{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":176419,"rows_kept":176419,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1748649602494,0.7585,2531.8,2530.4,0.55]
["bitfinex","ETHUSD",1748649602866,0.7585,2531.8,2530.5,0.7563]
["bitfinex","ETHUSD",1748649603579,0.7585,2531.8,2530.5,1.15148791]
["bitfinex","ETHUSD",1748649603771,0.37873239,2531.7,2530.6,0.7563]
["bitfinex","ETHUSD",1748649605405,0.37873239,2531.6,2530.7,3.95147587]
["bitfinex","ETHUSD",1748649605618,0.7585,2531.5,2530.8,2.46307759]
["bitfinex","ETHUSD",1748649605771,0.7585,2531.5,2530.6,3.95150542]
["bitfinex","ETHUSD",1748649605969,3.95094614,2531.1,2530.5,3.95170446]
["bitfinex","ETHUSD",1748649606174,4.70951986,2531.0,2530.4,3.9518768]
["bitfinex","ETHUSD",1748649606396,0.7585,2531.0,2530.3,3.95205006]
["bitfinex","ETHUSD",1748649606601,0.22177035,2530.9,2529.7,0.7563]
["bitfinex","ETHUSD",1748649606805,0.22177035,2530.9,2530.0,3.95256176]
["bitfinex","ETHUSD",1748649606806,3.95170841,2530.6,2530.0,3.95256176]
["bitfinex","ETHUSD",1748649607012,0.7585,2530.5,2529.4,1.9923]
["bitfinex","ETHUSD",1748649607323,3.95200676,2530.4,2529.7,3.9529224]
["bitfinex","ETHUSD",1748649607527,3.95147587,2530.7,2530.0,3.95244642]
["bitfinex","ETHUSD",1748649607694,0.37873239,2530.3,2530.1,3.95240775]
["bitfinex","ETHUSD",1748649608016,0.37873239,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1748649608216,0.37873239,2530.3,2530.2,5.18825673]
["bitfinex","ETHUSD",1748649608379,0.37873239,2530.3,2530.2,6.91902318]
["bitfinex","ETHUSD",1748649608581,0.47341548,2531.2,2530.2,2.96676645]
["bitfinex","ETHUSD",1748649608778,0.47341548,2531.2,2529.9,3.95260564]
["bitfinex","ETHUSD",1748649608779,0.47341548,2531.2,2530.5,3.95178383]
["bitfinex","ETHUSD",1748649608973,0.8165,2531.1,2530.1,3.95232339]
["bitfinex","ETHUSD",1748649609221,0.8165,2531.1,2529.8,0.8167]
["bitfinex","ETHUSD",1748649609517,0.77115003,2531.0,2529.6,3.95319418]
["bitfinex","ETHUSD",1748649609719,3.95147587,2530.7,2529.4,1.236]
["bitfinex","ETHUSD",1748649609884,3.95116361,2530.9,2529.4,1.236]
["bitfinex","ETHUSD",1748649609885,6.75954516,2530.9,2530.1,3.95230189]
["bitfinex","ETHUSD",1748649610077,0.47341548,2530.7,2529.6,0.8167]
["bitfinex","ETHUSD",1748649610280,0.47341548,2530.7,2530.1,3.95231506]
["bitfinex","ETHUSD",1748649610474,0.47341548,2530.7,2529.9,3.95269206]
["bitfinex","ETHUSD",1748649610475,3.95163456,2530.6,2529.9,3.95269206]
["bitfinex","ETHUSD",1748649610818,3.95163456,2530.6,2529.3,0.33004491]
["bitfinex","ETHUSD",1748649610819,1.19404112,2530.6,2529.3,0.33004491]
["bitfinex","ETHUSD",1748649610979,1.19404112,2530.6,2529.4,3.99303228]
["bitfinex","ETHUSD",1748649611183,1.19404112,2530.6,2529.4,4.77020676]
["bitfinex","ETHUSD",1748649611395,5.14571892,2530.6,2530.0,3.95253812]
["bitfinex","ETHUSD",1748649611596,4.7681778,2530.6,2530.0,3.95253812]
["bitfinex","ETHUSD",1748649611804,4.76817795,2530.6,2530.0,3.95256003]
["bitfinex","ETHUSD",1748649611998,0.8165,2530.6,2530.1,3.95236492]
["bitfinex","ETHUSD",1748649612217,4.76813809,2530.6,2530.0,3.95252017]
["bitfinex","ETHUSD",1748649612381,0.8165,2530.6,2529.8,0.8167]
["bitfinex","ETHUSD",1748649612578,4.76822531,2530.6,2529.9,3.95259878]
["bitfinex","ETHUSD",1748649613013,4.76822531,2530.6,2529.5,6.00605046]
["bitfinex","ETHUSD",1748649613014,0.8165,2530.6,2529.5,6.00605046]
["bitfinex","ETHUSD",1748649613189,5.14571203,2530.6,2530.0,3.95255299]
["bitfinex","ETHUSD",1748649613390,1.19404112,2530.6,2529.6,0.60060505]
["bitfinex","ETHUSD",1748649613589,1.19404112,2530.6,2530.0,3.95252956]
["bitfinex","ETHUSD",1748649613590,5.14573212,2530.6,2530.0,3.95252956]
["bitfinex","ETHUSD",1748649613802,3.95182415,2530.5,2529.9,3.95270627]
["bitfinex","ETHUSD",1748649613990,3.95182415,2530.5,2529.9,3.95263595]
["bitfinex","ETHUSD",1748649613991,3.95179398,2530.5,2529.9,3.95263595]
["bitfinex","ETHUSD",1748649614387,3.95184208,2530.5,2529.9,3.95271651]
["bitfinex","ETHUSD",1748649614586,5.14573176,2530.6,2529.9,3.95271651]
["bitfinex","ETHUSD",1748649614788,3.95189165,2530.5,2529.9,3.95271651]
["bitfinex","ETHUSD",1748649615189,3.95178818,2530.5,2529.8,3.95276863]
["bitfinex","ETHUSD",1748649615534,0.55,2530.3,2529.4,1.236]
["bitfinex","ETHUSD",1748649615834,7.85,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1748649615996,8.6039,2530.4,2530.0,3.95250702]
["bitfinex","ETHUSD",1748649616319,8.6039,2530.4,2529.4,2.0293]
["bitfinex","ETHUSD",1748649616320,12.55595503,2530.4,2529.4,0.7933]
["bitfinex","ETHUSD",1748649616562,8.6039,2530.4,2529.4,5.98274553]
["bitfinex","ETHUSD",1748649616816,8.6039,2530.4,2529.5,3.95319433]
["bitfinex","ETHUSD",1748649617019,3.95235813,2530.2,2529.6,3.95313392]
["bitfinex","ETHUSD",1748649617190,3.95235813,2530.2,2529.3,0.33004491]
["bitfinex","ETHUSD",1748649617191,0.7539,2530.1,2529.3,0.33004491]
["bitfinex","ETHUSD",1748649617398,0.7539,2530.1,2529.3,4.28361991]
["bitfinex","ETHUSD",1748649617399,3.95284709,2529.9,2529.3,4.28361991]
["bitfinex","ETHUSD",1748649617598,3.95263025,2530.0,2529.4,3.95348614]
["bitfinex","ETHUSD",1748649618215,0.8112,2529.9,2529.4,3.95346083]
["bitfinex","ETHUSD",1748649618454,1.18874112,2530.2,2529.5,0.03953286]
["bitfinex","ETHUSD",1748649618807,0.37754112,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1748649619048,0.37754112,2530.2,2530.1,4.74291008]
["bitfinex","ETHUSD",1748649619344,1.18874112,2530.2,2529.7,3.95300551]
["bitfinex","ETHUSD",1748649619550,1.18874112,2530.2,2529.2,3.95378169]
["bitfinex","ETHUSD",1748649619551,4.76350266,2530.2,2529.6,3.95314886]
["bitfinex","ETHUSD",1748649620246,4.76350266,2530.2,2529.7,3.95298811]
["bitfinex","ETHUSD",1748649620247,0.8112,2530.2,2529.7,3.95298811]
["bitfinex","ETHUSD",1748649620457,0.8112,2530.2,2529.3,3.95361414]
["bitfinex","ETHUSD",1748649620659,0.8112,2530.2,2529.7,3.95294314]
["bitfinex","ETHUSD",1748649620863,3.95242137,2530.1,2529.5,3.95335046]
["bitfinex","ETHUSD",1748649621350,0.8112,2530.2,2529.1,0.7647]
["bitfinex","ETHUSD",1748649621546,0.8112,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1748649621856,7.85,2530.4,2530.1,3.95241294]
["bitfinex","ETHUSD",1748649621857,7.85,2530.4,2530.1,3.95232924]
["bitfinex","ETHUSD",1748649622079,7.85,2530.4,2529.6,3.95306074]
["bitfinex","ETHUSD",1748649622080,3.95234626,2530.2,2529.6,3.95306074]
["bitfinex","ETHUSD",1748649622361,0.8112,2530.3,2529.8,3.952792]
["bitfinex","ETHUSD",1748649622762,0.8112,2530.3,2529.6,3.95308363]
["bitfinex","ETHUSD",1748649622763,3.95228998,2530.2,2529.6,3.95313575]
["bitfinex","ETHUSD",1748649622934,3.95232584,2530.2,2529.6,3.95315636]
["bitfinex","ETHUSD",1748649623136,0.8112,2530.3,2529.7,3.95295714]
["bitfinex","ETHUSD",1748649623137,4.76337544,2530.3,2529.7,3.95295714]
["bitfinex","ETHUSD",1748649623335,3.95226155,2530.2,2529.6,3.95314696]
["bitfinex","ETHUSD",1748649623536,8.6612,2530.3,2529.6,3.95314696]
["bitfinex","ETHUSD",1748649623537,3.95242821,2530.1,2529.6,3.95314696]
["bitfinex","ETHUSD",1748649623736,3.95242821,2530.1,2528.8,4.347]
["bitfinex","ETHUSD",1748649623737,0.8331,2530.2,2528.9,0.7563]
["bitfinex","ETHUSD",1748649624101,7.85,2530.0,2528.9,0.7563]
["bitfinex","ETHUSD",1748649624368,7.85,2530.0,2529.0,0.59467323]
["bitfinex","ETHUSD",1748649624665,7.85,2530.0,2529.2,3.95381938]
["bitfinex","ETHUSD",1748649624963,7.85,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1748649625165,8.6831,2530.2,2530.0,3.9525358]
["bitfinex","ETHUSD",1748649625379,8.6831,2530.2,2529.0,1.35097323]
["bitfinex","ETHUSD",1748649625579,8.6831,2530.2,2529.0,1.83067323]
["bitfinex","ETHUSD",1748649625580,0.8331,2530.1,2529.0,1.83067323]
["bitfinex","ETHUSD",1748649625887,0.8331,2530.1,2529.1,3.95397572]
["bitfinex","ETHUSD",1748649626058,0.8331,2530.1,2529.8,3.9527681]
["bitfinex","ETHUSD",1748649626235,0.8331,2530.1,2529.0,1.83067323]
["bitfinex","ETHUSD",1748649626440,3.9526836,2530.0,2529.4,3.95340994]
["bitfinex","ETHUSD",1748649626737,12.63566916,2530.0,2529.4,3.95340994]
["bitfinex","ETHUSD",1748649626942,12.63566916,2530.0,2529.1,3.95392666]
["bitfinex","ETHUSD",1748649626943,0.8331,2529.9,2529.1,3.95392666]
["bitfinex","ETHUSD",1748649627135,8.6831,2529.9,2529.1,3.95392666]
["bitfinex","ETHUSD",1748649627333,11.802877,2529.9,2529.3,3.95365134]
["bitfinex","ETHUSD",1748649627553,0.8331,2529.8,2529.3,3.95365134]
["bitfinex","ETHUSD",1748649627974,4.78599129,2529.8,2528.8,4.71072082]
["bitfinex","ETHUSD",1748649628179,8.6831,2529.8,2529.2,3.9537742]
["bitfinex","ETHUSD",1748649628365,8.6831,2529.8,2528.7,1.236]
["bitfinex","ETHUSD",1748649628366,8.6831,2529.8,2529.5,3.95330538]
["bitfinex","ETHUSD",1748649628569,8.6831,2529.8,2529.6,3.95313555]
["bitfinex","ETHUSD",1748649628886,7.85,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1748649629086,0.37624654,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1748649629437,1.26481548,2530.4,2530.1,3.95240901]
["bitfinex","ETHUSD",1748649629438,0.7914,2530.4,2530.1,3.95240901]
["bitfinex","ETHUSD",1748649629642,0.7914,2530.4,2530.2,3.95220815]
["bitfinex","ETHUSD",1748649630074,0.37624654,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1748649630341,0.47341548,2531.0,2530.4,3.95187574]
["bitfinex","ETHUSD",1748649630572,0.47341548,2531.0,2530.5,1.236]
["bitfinex","ETHUSD",1748649630775,0.47341548,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1748649631087,0.7914,2531.4,2530.3,1.23194226]
["bitfinex","ETHUSD",1748649631268,3.95078733,2531.2,2530.6,3.95153701]
["bitfinex","ETHUSD",1748649631780,3.95078733,2531.2,2530.2,0.39522082]
["bitfinex","ETHUSD",1748649631781,0.7914,2531.1,2530.3,3.95209563]
["bitfinex","ETHUSD",1748649631942,0.7914,2531.1,2530.5,3.95163544]
["bitfinex","ETHUSD",1748649632453,4.74234334,2531.1,2530.4,3.95189148]
["bitfinex","ETHUSD",1748649632881,3.95101267,2531.0,2530.4,3.95189148]
["bitfinex","ETHUSD",1748649633069,0.7914,2531.1,2530.4,3.95189148]
["bitfinex","ETHUSD",1748649633375,0.7914,2531.1,2530.6,3.95152865]
["bitfinex","ETHUSD",1748649633554,0.7914,2531.1,2530.3,3.95207532]
["bitfinex","ETHUSD",1748649633756,0.37627519,2531.4,2531.1,3.95078147]
["bitfinex","ETHUSD",1748649634285,0.37627519,2531.3,2531.1,3.95078147]
["bitfinex","ETHUSD",1748649634780,0.8191,2531.5,2530.5,3.95168743]
["bitfinex","ETHUSD",1748649634966,0.8191,2531.5,2531.2,3.95066298]
["bitfinex","ETHUSD",1748649635172,0.8191,2531.5,2530.5,3.95178818]
["bitfinex","ETHUSD",1748649635481,0.8191,2531.5,2531.1,3.95083887]
["bitfinex","ETHUSD",1748649635642,0.8191,2531.5,2530.8,3.95131974]
["bitfinex","ETHUSD",1748649635849,0.8191,2531.5,2530.7,3.9513704]
["bitfinex","ETHUSD",1748649636183,0.8191,2531.5,2531.1,3.95081955]
["bitfinex","ETHUSD",1748649636385,0.8191,2531.5,2530.6,0.7971]
["bitfinex","ETHUSD",1748649636585,0.8191,2531.5,2530.9,3.95114201]
["bitfinex","ETHUSD",1748649636790,0.8191,2531.5,2530.4,3.951908]
["bitfinex","ETHUSD",1748649636791,3.95083106,2531.2,2530.4,5.18194415]
["bitfinex","ETHUSD",1748649636951,3.95100627,2531.1,2530.4,1.23]
["bitfinex","ETHUSD",1748649637156,4.343,2531.2,2530.4,1.23]
["bitfinex","ETHUSD",1748649637350,3.95113751,2531.0,2530.4,1.23]
["bitfinex","ETHUSD",1748649637566,0.8191,2530.9,2530.4,1.23]
["bitfinex","ETHUSD",1748649638002,0.8191,2530.9,2530.4,1.74820648]
["bitfinex","ETHUSD",1748649638179,0.8191,2530.9,2530.5,3.95166551]
["bitfinex","ETHUSD",1748649639181,0.8191,2530.9,2530.4,1.74820648]
["bitfinex","ETHUSD",1748649639379,0.37627519,2531.1,2530.4,1.74820648]
["bitfinex","ETHUSD",1748649639380,0.37627519,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1748649639691,0.37627519,2531.1,2531.0,4.7753075]
["bitfinex","ETHUSD",1748649639991,0.47341548,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1748649640160,0.47341548,2531.4,2531.3,5.18053924]
["bitfinex","ETHUSD",1748649640364,0.47341548,2531.4,2531.3,6.55483924]
["bitfinex","ETHUSD",1748649640551,0.63122065,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1748649640751,4.32528965,2532.6,2531.5,8.69684283]
["bitfinex","ETHUSD",1748649640979,0.813,2532.5,2531.6,3.94996376]
["bitfinex","ETHUSD",1748649641181,3.94897918,2532.3,2531.3,1.23]
["bitfinex","ETHUSD",1748649641389,3.94946552,2532.0,2531.3,5.18044614]
["bitfinex","ETHUSD",1748649641592,1.363,2532.4,2531.3,1.23]
["bitfinex","ETHUSD",1748649641896,3.94988292,2531.8,2531.2,3.9506663]
["bitfinex","ETHUSD",1748649642189,0.813,2531.7,2530.9,1.0532]
["bitfinex","ETHUSD",1748649642357,3.95022713,2531.5,2530.9,5.00433287]
["bitfinex","ETHUSD",1748649642552,0.813,2531.7,2530.9,1.0532]
["bitfinex","ETHUSD",1748649642793,0.813,2531.7,2531.1,3.95073303]
["bitfinex","ETHUSD",1748649642954,0.813,2531.7,2530.9,1.0532]
["bitfinex","ETHUSD",1748649643171,0.813,2531.7,2530.9,5.00433806]
["bitfinex","ETHUSD",1748649643357,0.813,2531.7,2531.0,0.03950722]
["bitfinex","ETHUSD",1748649643665,0.813,2531.7,2530.9,1.0532]
["bitfinex","ETHUSD",1748649643988,0.37663867,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1748649644193,0.37663867,2531.9,2531.8,6.79402571]
["bitfinex","ETHUSD",1748649644392,1.26251007,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1748649644601,1.26251007,2533.6,2533.5,7.13538474]
["bitfinex","ETHUSD",1748649644909,1.26251007,2533.6,2533.5,6.45010352]
["bitfinex","ETHUSD",1748649645195,1.26251007,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1748649645406,3.15627519,2535.1,2533.9,3.94648565]
["bitfinex","ETHUSD",1748649645570,0.813,2534.5,2534.2,3.94588531]
["bitfinex","ETHUSD",1748649645899,0.813,2534.5,2533.9,3.94634135]
["bitfinex","ETHUSD",1748649646078,0.813,2534.5,2533.4,4.34971139]
["bitfinex","ETHUSD",1748649646079,4.75859854,2534.5,2533.8,3.94652997]
["bitfinex","ETHUSD",1748649646417,0.813,2534.5,2533.6,3.94695295]
["bitfinex","ETHUSD",1748649647059,0.813,2534.5,2533.1,0.3930155]
["bitfinex","ETHUSD",1748649647378,3.94604813,2534.2,2533.0,9.23]
["bitfinex","ETHUSD",1748649647583,0.813,2534.5,2533.2,3.94757618]
["bitfinex","ETHUSD",1748649647756,0.813,2534.5,2534.0,3.94618968]
["bitfinex","ETHUSD",1748649648302,3.94408402,2535.5,2533.8,3.94661997]
["bitfinex","ETHUSD",1748649648303,0.8234,2534.8,2533.8,0.7887]
["bitfinex","ETHUSD",1748649648517,4.76856122,2534.8,2534.1,3.94615815]
["bitfinex","ETHUSD",1748649648677,0.8234,2534.8,2534.2,3.94598847]
["bitfinex","ETHUSD",1748649649017,0.8234,2534.8,2533.8,2.0187]
["bitfinex","ETHUSD",1748649649018,0.8234,2534.8,2533.8,1.23]
["bitfinex","ETHUSD",1748649649154,0.8234,2535.3,2534.3,3.94579116]
["bitfinex","ETHUSD",1748649649360,0.8234,2535.3,2534.9,3.94482865]
["bitfinex","ETHUSD",1748649649608,0.8234,2535.3,2534.8,0.03944938]
["bitfinex","ETHUSD",1748649649907,0.8234,2535.3,2534.8,3.9449544]
["bitfinex","ETHUSD",1748649650202,0.8234,2535.3,2534.6,1.23]
["bitfinex","ETHUSD",1748649650507,3.9450472,2534.9,2533.8,0.7887]
["bitfinex","ETHUSD",1748649650652,8.0,2535.2,2533.8,2.0187]
["bitfinex","ETHUSD",1748649650852,8.8234,2535.3,2533.9,3.94648565]
["bitfinex","ETHUSD",1748649651058,3.94488588,2535.0,2533.8,2.40548217]
["bitfinex","ETHUSD",1748649651265,12.76776338,2535.3,2533.9,1.43522323]
["bitfinex","ETHUSD",1748649651494,12.76776338,2535.3,2534.1,3.94616073]
["bitfinex","ETHUSD",1748649651656,7.85,2535.7,2535.2,3.94435403]
["bitfinex","ETHUSD",1748649651865,8.51666667,2535.8,2535.1,3.94449227]
["bitfinex","ETHUSD",1748649652179,12.46030118,2535.8,2535.1,3.94449227]
["bitfinex","ETHUSD",1748649652363,8.51666667,2535.8,2534.8,1.229]
["bitfinex","ETHUSD",1748649652977,8.51666667,2535.8,2535.2,3.94438564]
["bitfinex","ETHUSD",1748649653174,0.66666667,2535.8,2534.8,1.229]
["bitfinex","ETHUSD",1748649653467,8.0,2535.6,2534.8,1.229]
["bitfinex","ETHUSD",1748649653696,3.9439491,2535.6,2534.9,3.94479157]
["bitfinex","ETHUSD",1748649653894,3.94403856,2535.5,2534.8,5.17406842]
["bitfinex","ETHUSD",1748649654068,3.94403856,2535.5,2533.9,3.94638459]
["bitfinex","ETHUSD",1748649654069,0.55,2535.4,2534.2,1.229]
["bitfinex","ETHUSD",1748649654271,3.94480081,2535.0,2534.3,3.9457285]
["bitfinex","ETHUSD",1748649654477,8.0,2535.3,2533.9,11.9464217]
["bitfinex","ETHUSD",1748649654478,4.336,2535.1,2533.9,11.9464217]
["bitfinex","ETHUSD",1748649654785,8.0,2535.3,2533.8,1.61578217]
["bitfinex","ETHUSD",1748649654786,3.94491706,2535.0,2534.3,3.94580377]
["bitfinex","ETHUSD",1748649654980,3.94487918,2535.0,2533.8,1.61578217]
["bitfinex","ETHUSD",1748649655180,3.94504292,2534.9,2534.2,3.94588603]
["bitfinex","ETHUSD",1748649655582,8.55,2535.3,2534.2,3.94588603]
["bitfinex","ETHUSD",1748649655583,4.75379769,2534.8,2534.2,3.94588603]
["bitfinex","ETHUSD",1748649655813,0.8087,2534.8,2533.8,1.61578217]
["bitfinex","ETHUSD",1748649656105,0.8087,2534.8,2534.4,3.94566075]
["bitfinex","ETHUSD",1748649656483,0.8087,2534.8,2534.4,3.94561177]
["bitfinex","ETHUSD",1748649657001,0.8087,2534.8,2533.8,9.61578217]
["bitfinex","ETHUSD",1748649657210,3.94579528,2534.4,2533.4,9.757]
["bitfinex","ETHUSD",1748649657376,8.0,2534.6,2533.4,9.757]
["bitfinex","ETHUSD",1748649657715,8.0,2534.6,2533.9,3.94636677]
["bitfinex","ETHUSD",1748649658029,8.0,2534.6,2533.4,13.70419413]
["bitfinex","ETHUSD",1748649658030,3.94561457,2534.5,2533.8,3.94660089]
["bitfinex","ETHUSD",1748649658215,0.8087,2534.8,2533.4,9.757]
["bitfinex","ETHUSD",1748649658513,0.8087,2534.8,2533.7,3.94668967]
["bitfinex","ETHUSD",1748649658514,3.94581759,2534.4,2533.7,3.94668967]
["bitfinex","ETHUSD",1748649658677,3.94592034,2534.3,2533.7,3.94668967]
["bitfinex","ETHUSD",1748649658985,0.8087,2534.8,2533.4,14.09494466]
["bitfinex","ETHUSD",1748649659312,3.94590112,2534.3,2533.5,5.35656806]
["bitfinex","ETHUSD",1748649659487,3.94581974,2534.4,2533.5,5.35656806]
["bitfinex","ETHUSD",1748649659685,12.335,2534.7,2533.7,3.94670555]
["bitfinex","ETHUSD",1748649660015,8.0,2534.7,2533.5,1.40949447]
["bitfinex","ETHUSD",1748649660213,0.8087,2534.8,2533.5,1.40949447]
["bitfinex","ETHUSD",1748649660214,0.8087,2534.8,2534.2,3.9459221]
["bitfinex","ETHUSD",1748649660374,0.8087,2534.8,2534.2,3.94598728]
["bitfinex","ETHUSD",1748649660721,4.75379009,2534.8,2534.2,3.94598728]
["bitfinex","ETHUSD",1748649660877,0.8087,2534.8,2534.2,3.94598728]
["bitfinex","ETHUSD",1748649661074,0.8087,2534.8,2533.6,0.7927]
["bitfinex","ETHUSD",1748649661075,0.8087,2534.8,2533.6,9.07460808]
["bitfinex","ETHUSD",1748649661302,8.0,2534.5,2533.1,2.11049899]
["bitfinex","ETHUSD",1748649661516,8.0,2534.5,2532.8,1.229]
["bitfinex","ETHUSD",1748649661517,11.94586276,2534.3,2532.8,1.229]
["bitfinex","ETHUSD",1748649661833,3.94754874,2533.3,2532.8,1.229]
["bitfinex","ETHUSD",1748649662036,11.94617418,2534.1,2532.8,1.229]
["bitfinex","ETHUSD",1748649662037,8.0,2534.1,2533.0,3.94777473]
["bitfinex","ETHUSD",1748649662247,4.7505624,2534.2,2532.8,1.229]
["bitfinex","ETHUSD",1748649662248,3.94682056,2533.7,2532.9,3.94789718]
["bitfinex","ETHUSD",1748649662550,3.94682056,2533.7,2532.2,8.28408922]
["bitfinex","ETHUSD",1748649662551,3.94679717,2533.7,2532.1,8.523]
["bitfinex","ETHUSD",1748649662848,3.94679717,2533.7,2531.9,1.229]
["bitfinex","ETHUSD",1748649662849,0.7982,2532.5,2531.9,1.229]
["bitfinex","ETHUSD",1748649663048,3.94710874,2533.5,2531.9,1.229]
["bitfinex","ETHUSD",1748649663049,0.7982,2533.3,2531.9,1.229]
["bitfinex","ETHUSD",1748649663220,0.7982,2533.3,2532.8,3.94819694]
["bitfinex","ETHUSD",1748649663421,0.7982,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1748649663761,0.7982,2533.3,2532.2,8.0]
["bitfinex","ETHUSD",1748649663762,0.55,2534.0,2533.0,0.7892]
["bitfinex","ETHUSD",1748649664051,8.7982,2534.1,2532.8,1.229]
["bitfinex","ETHUSD",1748649664253,0.55,2534.0,2532.7,0.7892]
["bitfinex","ETHUSD",1748649664469,0.7982,2533.5,2532.8,1.229]
["bitfinex","ETHUSD",1748649664609,0.7982,2533.9,2532.8,1.26847821]
["bitfinex","ETHUSD",1748649664818,8.7982,2533.9,2533.3,3.94732581]
["bitfinex","ETHUSD",1748649665312,8.7982,2533.9,2532.8,1.229]
["bitfinex","ETHUSD",1748649665574,0.7982,2533.9,2533.2,3.9474468]
["bitfinex","ETHUSD",1748649665742,4.74469223,2533.9,2533.2,3.9474468]
["bitfinex","ETHUSD",1748649666049,4.74469355,2533.9,2533.2,3.94757618]
["bitfinex","ETHUSD",1748649666223,0.7982,2533.9,2533.0,0.7892]
["bitfinex","ETHUSD",1748649666410,0.7982,2533.9,2533.4,3.94725585]
["bitfinex","ETHUSD",1748649666749,0.7982,2533.9,2533.3,3.94735672]
["bitfinex","ETHUSD",1748649666908,0.7982,2533.9,2533.2,3.94756667]
["bitfinex","ETHUSD",1748649667109,1.1691566,2534.4,2534.1,3.94605743]
["bitfinex","ETHUSD",1748649667312,1.1691566,2534.4,2533.6,1.246]
["bitfinex","ETHUSD",1748649667552,0.3709566,2534.4,2533.7,0.7892]
["bitfinex","ETHUSD",1748649667750,0.7982,2535.1,2534.5,3.94539807]
["bitfinex","ETHUSD",1748649667751,1.1691566,2535.1,2534.5,3.94539807]
["bitfinex","ETHUSD",1748649667947,1.1691566,2535.1,2534.5,3.94540013]
["bitfinex","ETHUSD",1748649668149,1.1691566,2535.1,2534.6,3.94539572]
["bitfinex","ETHUSD",1748649668445,1.1691566,2535.1,2534.1,3.94617418]
["bitfinex","ETHUSD",1748649668446,0.3709566,2535.1,2534.4,1.246]
["bitfinex","ETHUSD",1748649668623,0.83378487,2535.7,2533.8,1.00352]
["bitfinex","ETHUSD",1748649668624,3.94540794,2534.6,2533.8,1.79272]
["bitfinex","ETHUSD",1748649668810,0.7982,2535.3,2534.2,3.94589546]
["bitfinex","ETHUSD",1748649668811,3.9449907,2534.9,2534.2,3.94589546]
["bitfinex","ETHUSD",1748649669011,3.9449907,2534.9,2533.9,3.94644964]
["bitfinex","ETHUSD",1748649669212,0.55,2534.8,2533.7,1.246]
["bitfinex","ETHUSD",1748649669439,8.55,2534.6,2533.4,0.7892]
["bitfinex","ETHUSD",1748649669649,0.7982,2534.0,2533.5,3.94704274]
["bitfinex","ETHUSD",1748649669820,0.7982,2534.0,2533.0,5.123488]
["bitfinex","ETHUSD",1748649669821,0.7982,2534.0,2533.0,1.17567018]
["bitfinex","ETHUSD",1748649670022,3.94658809,2533.9,2533.1,0.6887329]
["bitfinex","ETHUSD",1748649670221,0.7982,2534.0,2532.9,1.76372572]
["bitfinex","ETHUSD",1748649670222,8.0,2533.5,2532.9,1.246]
["bitfinex","ETHUSD",1748649670430,7.85,2533.9,2533.1,0.7892]
["bitfinex","ETHUSD",1748649670645,7.85,2533.9,2533.2,8.0]
["bitfinex","ETHUSD",1748649670855,7.85,2533.9,2533.1,0.7892]
["bitfinex","ETHUSD",1748649671055,7.85,2533.9,2533.3,3.94742036]
["bitfinex","ETHUSD",1748649671415,7.85,2533.9,2533.6,3.94693581]
["bitfinex","ETHUSD",1748649671655,1.1691566,2534.0,2533.5,3.94704697]
["bitfinex","ETHUSD",1748649671656,9.0191566,2534.0,2533.5,3.94704697]
["bitfinex","ETHUSD",1748649671835,9.0191566,2534.0,2533.4,3.94722266]
["bitfinex","ETHUSD",1748649671836,12.96548904,2534.0,2533.4,3.94722266]
["bitfinex","ETHUSD",1748649672028,9.0191566,2534.0,2533.4,3.94712887]
["bitfinex","ETHUSD",1748649672240,9.0191566,2534.0,2533.0,4.7121731]
["bitfinex","ETHUSD",1748649672449,0.3709566,2533.9,2533.5,3.94705033]
["bitfinex","ETHUSD",1748649672633,0.3709566,2533.9,2533.4,3.94721733]
["bitfinex","ETHUSD",1748649672949,0.3709566,2533.9,2533.0,0.7644]
["bitfinex","ETHUSD",1748649673251,0.3709566,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748649673451,0.3709566,2533.9,2533.8,4.34130554]
["bitfinex","ETHUSD",1748649673651,0.7637,2534.5,2533.8,0.39466414]
["bitfinex","ETHUSD",1748649673851,0.7637,2534.5,2534.0,3.94622889]
["bitfinex","ETHUSD",1748649674071,0.7637,2534.5,2534.1,3.9461528]
["bitfinex","ETHUSD",1748649674253,0.7637,2534.5,2534.1,3.94615101]
["bitfinex","ETHUSD",1748649674420,0.37578525,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1748649675117,0.37578525,2534.4,2534.3,4.73505036]
["bitfinex","ETHUSD",1748649675322,0.27578525,2534.4,2534.3,4.73505036]
["bitfinex","ETHUSD",1748649675726,0.27578525,2534.4,2534.3,5.49945036]
["bitfinex","ETHUSD",1748649675939,0.7637,2535.3,2534.8,3.94508442]
["bitfinex","ETHUSD",1748649676152,0.7637,2535.3,2535.1,3.94451906]
["bitfinex","ETHUSD",1748649676355,0.7637,2535.3,2534.5,1.246]
["bitfinex","ETHUSD",1748649676529,3.94458404,2535.2,2534.6,3.94538917]
["bitfinex","ETHUSD",1748649676718,0.7637,2535.3,2534.5,1.246]
["bitfinex","ETHUSD",1748649676921,3.9444849,2535.2,2534.6,3.94539572]
["bitfinex","ETHUSD",1748649677340,3.94446197,2535.2,2534.5,3.9454466]
["bitfinex","ETHUSD",1748649677520,0.7637,2535.3,2534.0,2.0104]
["bitfinex","ETHUSD",1748649677753,3.94566576,2534.5,2534.0,1.246]
["bitfinex","ETHUSD",1748649677956,0.8089,2534.4,2534.0,1.246]
["bitfinex","ETHUSD",1748649678151,0.8089,2534.4,2533.4,1.246]
["bitfinex","ETHUSD",1748649678326,0.55,2534.3,2532.8,5.19414071]
["bitfinex","ETHUSD",1748649678531,4.411,2534.2,2532.9,1.30341407]
["bitfinex","ETHUSD",1748649678727,0.55,2534.1,2532.8,1.246]
["bitfinex","ETHUSD",1748649678963,3.94771493,2533.2,2532.5,3.9486175]
["bitfinex","ETHUSD",1748649679163,3.94738047,2533.4,2532.7,3.94822018]
["bitfinex","ETHUSD",1748649679327,8.35916734,2533.5,2532.3,8.522]
["bitfinex","ETHUSD",1748649679658,0.8089,2533.9,2533.4,3.94723534]
["bitfinex","ETHUSD",1748649679861,0.62655331,2533.6,2533.5,3.94709674]
["bitfinex","ETHUSD",1748649680250,1.2331442,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1748649680673,8.0,2535.1,2534.7,3.94509789]
["bitfinex","ETHUSD",1748649680875,0.8089,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1748649681071,2.0420442,2535.6,2535.1,3.94461756]
["bitfinex","ETHUSD",1748649681276,2.0420442,2535.6,2535.2,3.94444553]
["bitfinex","ETHUSD",1748649681597,0.8089,2535.6,2535.1,3.94457583]
["bitfinex","ETHUSD",1748649681740,0.8089,2535.6,2535.3,3.9442981]
["bitfinex","ETHUSD",1748649681945,0.8089,2535.6,2535.2,3.94436691]
["bitfinex","ETHUSD",1748649682371,9.2421389,2535.8,2535.2,3.94436691]
["bitfinex","ETHUSD",1748649682372,0.66666667,2535.8,2535.6,3.94373434]
["bitfinex","ETHUSD",1748649682581,0.66666667,2535.8,2535.2,0.78890276]
["bitfinex","ETHUSD",1748649682884,0.66666667,2535.8,2534.6,1.246]
["bitfinex","ETHUSD",1748649683095,5.2124,2535.7,2534.4,3.94556367]
["bitfinex","ETHUSD",1748649683243,3.94448433,2535.2,2534.4,3.94555605]
["bitfinex","ETHUSD",1748649683449,7.85,2535.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1748649683683,7.85,2535.4,2534.0,9.768]
["bitfinex","ETHUSD",1748649683684,7.85,2535.4,2534.1,3.98554669]
["bitfinex","ETHUSD",1748649683885,3.94451027,2535.2,2534.5,3.94543228]
["bitfinex","ETHUSD",1748649684143,7.85,2535.2,2535.1,3.94456398]
["bitfinex","ETHUSD",1748649684349,5.39371676,2535.8,2534.2,3.94601846]
["bitfinex","ETHUSD",1748649684350,1.45006667,2535.8,2534.9,2.1115]
["bitfinex","ETHUSD",1748649684985,1.45006667,2535.8,2535.3,3.94416379]
["bitfinex","ETHUSD",1748649685163,1.45006667,2535.8,2535.4,3.94402442]
["bitfinex","ETHUSD",1748649685565,1.45006667,2535.8,2535.2,3.94438167]
["bitfinex","ETHUSD",1748649685766,1.45006667,2535.8,2534.9,1.298]
["bitfinex","ETHUSD",1748649686191,1.45006667,2535.8,2535.3,3.94423566]
["bitfinex","ETHUSD",1748649686394,1.45006667,2535.8,2534.9,1.298]
["bitfinex","ETHUSD",1748649686580,3.94425729,2535.4,2534.9,1.298]
["bitfinex","ETHUSD",1748649686920,1.45006667,2535.8,2535.0,3.94468231]
["bitfinex","ETHUSD",1748649687193,3.94406105,2535.5,2534.9,1.298]
["bitfinex","ETHUSD",1748649687394,8.0,2535.5,2534.9,1.298]
["bitfinex","ETHUSD",1748649687703,0.66666667,2535.8,2534.6,0.02]
["bitfinex","ETHUSD",1748649687866,0.37523453,2535.4,2534.7,3.94524006]
["bitfinex","ETHUSD",1748649688204,0.37523453,2535.4,2534.6,0.02]
["bitfinex","ETHUSD",1748649688205,0.37523453,2535.4,2534.8,0.39652401]
["bitfinex","ETHUSD",1748649688412,0.37523453,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1748649688567,0.37523453,2535.4,2535.2,3.94440097]
["bitfinex","ETHUSD",1748649688768,4.31903485,2535.7,2534.6,3.96529434]
["bitfinex","ETHUSD",1748649688968,0.37523453,2535.7,2535.5,3.94390526]
["bitfinex","ETHUSD",1748649689325,0.66666667,2535.8,2535.5,3.94388192]
["bitfinex","ETHUSD",1748649689326,0.37523453,2535.6,2535.5,3.94388192]
["bitfinex","ETHUSD",1748649689484,0.37523453,2535.6,2534.6,0.02]
["bitfinex","ETHUSD",1748649689485,0.37523453,2535.6,2535.4,3.94404208]
["bitfinex","ETHUSD",1748649689691,0.37523453,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748649690004,0.66666667,2535.8,2535.5,3.94399526]
["bitfinex","ETHUSD",1748649690005,1.0419012,2535.8,2535.5,3.94399526]
["bitfinex","ETHUSD",1748649690208,1.0419012,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1748649690709,0.66666667,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1748649691706,0.66666667,2535.8,2535.6,3.94381275]
["bitfinex","ETHUSD",1748649691965,0.66666667,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1748649692328,0.66666667,2535.8,2535.6,3.94377201]
["bitfinex","ETHUSD",1748649692773,0.66666667,2535.8,2535.4,1.298]
["bitfinex","ETHUSD",1748649692973,0.66666667,2535.8,2534.9,8.55]
["bitfinex","ETHUSD",1748649692974,3.94371386,2535.7,2535.0,3.94464124]
["bitfinex","ETHUSD",1748649693245,3.94368418,2535.7,2534.8,2.11]
["bitfinex","ETHUSD",1748649693374,3.94368418,2535.7,2535.1,3.94460047]
["bitfinex","ETHUSD",1748649693568,9.84162915,2535.8,2535.2,3.94445932]
["bitfinex","ETHUSD",1748649693825,3.94378263,2535.7,2535.1,3.94454537]
["bitfinex","ETHUSD",1748649693972,3.94378263,2535.7,2534.8,0.812]
["bitfinex","ETHUSD",1748649694177,1.42806667,2535.8,2535.2,3.94444161]
["bitfinex","ETHUSD",1748649694373,9.83769534,2535.8,2535.2,3.94444161]
["bitfinex","ETHUSD",1748649694674,5.89406667,2535.8,2534.8,0.812]
["bitfinex","ETHUSD",1748649694886,5.89406667,2535.8,2534.6,0.02]
["bitfinex","ETHUSD",1748649694887,0.55,2535.6,2534.6,0.02]
["bitfinex","ETHUSD",1748649695226,0.55,2535.6,2534.6,0.34935477]
["bitfinex","ETHUSD",1748649695227,3.94478791,2535.0,2534.6,0.34935477]
["bitfinex","ETHUSD",1748649695375,3.94524006,2534.7,2534.6,0.34935477]
["bitfinex","ETHUSD",1748649695890,8.0,2534.5,2533.2,2.11]
["bitfinex","ETHUSD",1748649696088,8.0,2534.3,2533.2,2.321]
["bitfinex","ETHUSD",1748649696292,12.467,2534.3,2533.3,3.94742036]
["bitfinex","ETHUSD",1748649696634,0.7614,2534.7,2533.2,2.321]
["bitfinex","ETHUSD",1748649696635,0.7614,2534.7,2533.4,9.22726454]
["bitfinex","ETHUSD",1748649696775,3.94570507,2534.5,2533.8,3.94648601]
["bitfinex","ETHUSD",1748649696987,3.94570507,2534.5,2533.6,3.94683562]
["bitfinex","ETHUSD",1748649696988,0.37523453,2534.5,2533.6,3.94683562]
["bitfinex","ETHUSD",1748649697190,3.94612133,2534.2,2533.5,3.94709853]
["bitfinex","ETHUSD",1748649697800,0.7614,2534.1,2533.0,2.11]
["bitfinex","ETHUSD",1748649698005,3.94696044,2533.6,2533.0,6.05779339]
["bitfinex","ETHUSD",1748649698238,3.94685068,2533.7,2533.0,5.24579339]
["bitfinex","ETHUSD",1748649698539,3.94685068,2533.7,2532.3,2.11]
["bitfinex","ETHUSD",1748649698540,8.0,2533.6,2532.3,2.11]
["bitfinex","ETHUSD",1748649698694,8.7614,2533.6,2532.3,1.298]
["bitfinex","ETHUSD",1748649698893,3.94801167,2533.0,2532.3,3.94897293]
["bitfinex","ETHUSD",1748649699129,3.94736795,2533.4,2532.1,0.812]
["bitfinex","ETHUSD",1748649699331,4.32175037,2533.9,2533.0,3.94775939]
["bitfinex","ETHUSD",1748649699332,4.70824278,2533.7,2533.0,3.94775939]
["bitfinex","ETHUSD",1748649699562,4.70824278,2533.7,2532.5,3.9485211]
["bitfinex","ETHUSD",1748649699563,8.0,2533.6,2532.5,3.9485211]
["bitfinex","ETHUSD",1748649699757,3.94752595,2533.3,2532.7,3.94834724]
["bitfinex","ETHUSD",1748649700128,3.94710874,2533.5,2532.5,4.47317321]
["bitfinex","ETHUSD",1748649700129,8.0,2533.6,2532.5,0.52465211]
["bitfinex","ETHUSD",1748649700323,8.0,2533.6,2532.4,1.298]
["bitfinex","ETHUSD",1748649700324,3.94775795,2533.1,2532.4,3.9486678]
["bitfinex","ETHUSD",1748649700551,3.94775795,2533.1,2532.1,0.812]
["bitfinex","ETHUSD",1748649700552,3.94763619,2533.2,2532.3,3.94893853]
["bitfinex","ETHUSD",1748649700760,8.4157872,2533.1,2532.4,3.94880675]
["bitfinex","ETHUSD",1748649700953,4.468,2533.1,2532.1,0.812]
["bitfinex","ETHUSD",1748649701764,0.7614,2533.5,2533.0,3.94778913]
["bitfinex","ETHUSD",1748649701963,0.7614,2533.5,2533.0,3.94776295]
["bitfinex","ETHUSD",1748649702162,0.7614,2533.5,2533.3,3.94737435]
["bitfinex","ETHUSD",1748649702365,1.13663453,2533.8,2532.7,1.298]
["bitfinex","ETHUSD",1748649702565,9.54934026,2533.8,2533.1,3.94759502]
["bitfinex","ETHUSD",1748649702766,1.13663453,2533.8,2533.1,0.812]
["bitfinex","ETHUSD",1748649702969,0.37523453,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1748649703153,0.7606,2534.2,2533.7,3.94679676]
["bitfinex","ETHUSD",1748649703461,0.84395412,2534.4,2533.7,3.94679676]
["bitfinex","ETHUSD",1748649703462,8.0,2534.3,2533.9,3.94637008]
["bitfinex","ETHUSD",1748649703666,8.0,2534.3,2533.2,0.47597879]
["bitfinex","ETHUSD",1748649703868,4.467,2534.2,2533.5,3.94698745]
["bitfinex","ETHUSD",1748649704052,4.467,2534.2,2533.3,3.94728329]
["bitfinex","ETHUSD",1748649704226,4.467,2534.2,2533.4,3.94725688]
["bitfinex","ETHUSD",1748649704227,3.94638141,2534.0,2533.4,3.94725688]
["bitfinex","ETHUSD",1748649704429,0.7606,2534.1,2533.2,0.47597879]
["bitfinex","ETHUSD",1748649704754,0.7606,2534.1,2533.7,3.94670121]
["bitfinex","ETHUSD",1748649705289,0.7606,2534.7,2533.4,3.94726454]
["bitfinex","ETHUSD",1748649705568,0.7606,2534.7,2533.5,4.39680826]
["bitfinex","ETHUSD",1748649705873,3.94617431,2534.1,2533.5,3.94705501]
["bitfinex","ETHUSD",1748649706057,4.70696971,2534.0,2533.4,3.94719132]
["bitfinex","ETHUSD",1748649706257,0.7606,2534.0,2533.1,0.812]
["bitfinex","ETHUSD",1748649706773,4.70695231,2534.0,2533.4,3.94721239]
["bitfinex","ETHUSD",1748649707070,0.7606,2534.0,2533.1,0.812]
["bitfinex","ETHUSD",1748649707273,0.7606,2534.4,2533.4,3.94719396]
["bitfinex","ETHUSD",1748649707568,3.94601846,2534.2,2533.6,3.94693386]
["bitfinex","ETHUSD",1748649707731,3.94658975,2533.9,2533.3,3.94736402]
["bitfinex","ETHUSD",1748649707934,3.94639045,2534.0,2533.4,3.94723915]
["bitfinex","ETHUSD",1748649708169,0.7606,2534.1,2533.3,0.03947053]
["bitfinex","ETHUSD",1748649708476,0.7694,2534.5,2533.8,3.94660236]
["bitfinex","ETHUSD",1748649708644,0.46871959,2534.8,2533.9,0.39466024]
["bitfinex","ETHUSD",1748649708645,1.23811959,2534.8,2533.9,0.39466024]
["bitfinex","ETHUSD",1748649708849,0.46871959,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748649709542,0.46871959,2535.7,2534.6,0.8136]
["bitfinex","ETHUSD",1748649709942,1.43606667,2535.8,2535.5,3.94389483]
["bitfinex","ETHUSD",1748649710464,1.43606667,2535.8,2535.5,3.94389309]
["bitfinex","ETHUSD",1748649710792,1.72949826,2535.8,2534.6,1.20060105]
["bitfinex","ETHUSD",1748649710980,1.43606667,2535.8,2534.6,5.14593298]
["bitfinex","ETHUSD",1748649711136,1.43606667,2535.8,2535.3,3.94417879]
["bitfinex","ETHUSD",1748649711547,1.43606667,2535.8,2534.6,0.8136]
["bitfinex","ETHUSD",1748649711781,5.37970145,2535.8,2535.1,3.94447096]
["bitfinex","ETHUSD",1748649711984,1.43606667,2535.8,2535.2,0.03944344]
["bitfinex","ETHUSD",1748649712192,1.43606667,2535.8,2535.0,3.94473695]
["bitfinex","ETHUSD",1748649712193,1.43606667,2535.8,2535.4,3.94408377]
["bitfinex","ETHUSD",1748649712703,0.66666667,2535.8,2535.6,3.94378144]
["bitfinex","ETHUSD",1748649712862,0.66666667,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1748649713202,0.66666667,2535.8,2535.0,0.7909]
["bitfinex","ETHUSD",1748649713358,3.9437863,2535.7,2535.0,3.9447122]
["bitfinex","ETHUSD",1748649713564,3.9437863,2535.7,2534.6,1.19486786]
["bitfinex","ETHUSD",1748649713565,0.66666667,2535.8,2535.2,3.94435777]
["bitfinex","ETHUSD",1748649713762,0.66666667,2535.8,2535.2,3.94444377]
["bitfinex","ETHUSD",1748649714060,0.66666667,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1748649714700,0.20587438,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1748649714869,0.46871959,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1748649715199,0.46871959,2536.7,2536.6,4.49228494]
["bitfinex","ETHUSD",1748649715495,0.46871959,2536.7,2536.6,4.04228494]
["bitfinex","ETHUSD",1748649715700,0.46871959,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1748649715858,0.7791,2537.2,2536.6,0.39422849]
["bitfinex","ETHUSD",1748649716064,0.46871959,2537.3,2537.1,3.94140672]
["bitfinex","ETHUSD",1748649716282,0.46871959,2537.3,2536.9,3.94175856]
["bitfinex","ETHUSD",1748649716496,0.7791,2537.6,2536.7,3.94210814]
["bitfinex","ETHUSD",1748649716668,0.7791,2537.6,2536.2,0.1]
["bitfinex","ETHUSD",1748649716871,0.7791,2537.6,2536.6,3.9421339]
["bitfinex","ETHUSD",1748649716872,3.94123173,2537.3,2536.6,3.9421339]
["bitfinex","ETHUSD",1748649717282,4.536,2537.2,2536.2,0.1]
["bitfinex","ETHUSD",1748649717484,8.0,2537.1,2536.2,0.1]
["bitfinex","ETHUSD",1748649717686,8.0,2537.1,2536.4,3.94249306]
["bitfinex","ETHUSD",1748649717687,12.72070757,2537.1,2536.4,3.94249306]
["bitfinex","ETHUSD",1748649717998,8.7791,2537.1,2535.8,1.18526842]
["bitfinex","ETHUSD",1748649718328,3.94192502,2536.9,2536.2,3.94275812]
["bitfinex","ETHUSD",1748649718506,3.94192502,2536.9,2535.5,1.313]
["bitfinex","ETHUSD",1748649718507,3.94239614,2536.6,2535.9,3.94328206]
["bitfinex","ETHUSD",1748649718798,4.538,2536.6,2536.2,3.94285506]
["bitfinex","ETHUSD",1748649718973,4.538,2536.6,2535.4,0.7909]
["bitfinex","ETHUSD",1748649718974,8.48030136,2536.6,2535.9,3.94324179]
["bitfinex","ETHUSD",1748649719169,0.7791,2536.5,2535.5,3.94399526]
["bitfinex","ETHUSD",1748649719373,0.7791,2536.5,2535.9,3.94326555]
["bitfinex","ETHUSD",1748649719585,0.7791,2536.5,2536.0,3.94315615]
["bitfinex","ETHUSD",1748649719783,0.7791,2536.5,2536.1,0.03942882]
["bitfinex","ETHUSD",1748649719996,3.94167785,2537.0,2536.3,3.94262827]
["bitfinex","ETHUSD",1748649719997,8.0,2536.8,2536.3,3.94262827]
["bitfinex","ETHUSD",1748649720164,8.0,2536.8,2535.8,3.94349362]
["bitfinex","ETHUSD",1748649720501,3.94315526,2536.1,2535.4,3.94404655]
["bitfinex","ETHUSD",1748649720664,2.6421,2536.7,2535.0,2.1039]
["bitfinex","ETHUSD",1748649720665,8.48892161,2536.2,2535.0,6.04857906]
["bitfinex","ETHUSD",1748649720860,3.9435035,2535.9,2535.2,3.94444361]
["bitfinex","ETHUSD",1748649721097,8.0,2536.1,2534.6,0.7909]
["bitfinex","ETHUSD",1748649721098,0.55,2536.0,2534.6,0.7909]
["bitfinex","ETHUSD",1748649721413,0.55,2536.0,2533.9,4.34104072]
["bitfinex","ETHUSD",1748649721414,0.55,2535.5,2534.4,3.9456845]
["bitfinex","ETHUSD",1748649721701,3.94471052,2535.1,2534.4,3.9456845]
["bitfinex","ETHUSD",1748649721886,3.94446197,2535.2,2534.4,3.9456845]
["bitfinex","ETHUSD",1748649722125,5.3361,2535.4,2533.9,0.39466024]
["bitfinex","ETHUSD",1748649722126,9.3291,2535.3,2533.9,0.39466024]
["bitfinex","ETHUSD",1748649722413,0.55,2535.0,2533.7,0.7909]
["bitfinex","ETHUSD",1748649722566,3.94519596,2534.8,2534.1,3.94614126]
["bitfinex","ETHUSD",1748649722768,3.9454862,2534.6,2534.0,3.94628154]
["bitfinex","ETHUSD",1748649722968,3.9454862,2534.6,2533.9,3.94643003]
["bitfinex","ETHUSD",1748649723201,4.553,2534.7,2533.3,3.94736267]
["bitfinex","ETHUSD",1748649723202,0.55,2534.4,2533.3,3.94736267]
["bitfinex","ETHUSD",1748649723409,3.94629702,2534.1,2533.4,0.32951077]
["bitfinex","ETHUSD",1748649723584,0.55,2534.4,2533.4,0.32951077]
["bitfinex","ETHUSD",1748649723779,4.554,2534.3,2533.4,0.32951077]
["bitfinex","ETHUSD",1748649723982,3.94603971,2534.2,2533.5,3.94706409]
["bitfinex","ETHUSD",1748649724308,3.94620548,2534.1,2533.5,3.94706409]
["bitfinex","ETHUSD",1748649724469,3.94634046,2534.0,2533.4,0.32951077]
["bitfinex","ETHUSD",1748649724679,0.7791,2534.0,2533.5,3.94703389]
["bitfinex","ETHUSD",1748649724868,3.94667095,2533.8,2533.4,0.32951077]
["bitfinex","ETHUSD",1748649725297,3.94648913,2533.9,2533.4,0.32951077]
["bitfinex","ETHUSD",1748649725508,3.94673933,2533.8,2533.4,0.32951077]
["bitfinex","ETHUSD",1748649725665,3.94703066,2533.6,2533.4,0.32951077]
["bitfinex","ETHUSD",1748649725878,9.05010874,2533.5,2533.4,0.32951077]
["bitfinex","ETHUSD",1748649726077,8.55,2533.4,2532.0,1.365]
["bitfinex","ETHUSD",1748649726305,0.55,2533.3,2532.0,0.61054582]
["bitfinex","ETHUSD",1748649726514,0.55,2533.2,2531.3,6.10636777]
["bitfinex","ETHUSD",1748649726700,3.94924962,2532.2,2531.5,3.95019667]
["bitfinex","ETHUSD",1748649727039,4.72842801,2532.1,2531.4,3.95025888]
["bitfinex","ETHUSD",1748649727243,8.0,2532.0,2530.2,0.7909]
["bitfinex","ETHUSD",1748649727520,0.7791,2532.1,2530.6,3.95159838]
["bitfinex","ETHUSD",1748649727521,3.95059153,2531.3,2530.6,3.95159838]
["bitfinex","ETHUSD",1748649727838,4.72975981,2531.3,2530.6,3.95159438]
["bitfinex","ETHUSD",1748649727980,0.7791,2531.3,2530.8,3.95122021]
["bitfinex","ETHUSD",1748649728175,12.72973478,2531.3,2530.2,0.7909]
["bitfinex","ETHUSD",1748649728406,0.8324,2531.8,2530.3,3.95210054]
["bitfinex","ETHUSD",1748649728594,5.3954,2531.8,2530.2,0.7909]
["bitfinex","ETHUSD",1748649728926,0.55,2531.6,2530.6,3.95150269]
["bitfinex","ETHUSD",1748649729083,0.55,2531.6,2530.6,3.95149692]
["bitfinex","ETHUSD",1748649729440,0.8324,2531.8,2530.2,0.7909]
["bitfinex","ETHUSD",1748649729721,0.8324,2531.8,2530.5,0.55]
["bitfinex","ETHUSD",1748649729926,0.8324,2531.8,2531.2,3.95057818]
["bitfinex","ETHUSD",1748649730082,0.8324,2531.8,2531.3,3.95043292]
["bitfinex","ETHUSD",1748649730282,0.8324,2531.8,2531.4,3.95034388]
["bitfinex","ETHUSD",1748649730515,0.8324,2531.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1748649730816,0.8324,2531.8,2530.8,0.39514759]
["bitfinex","ETHUSD",1748649731024,3.9500988,2531.6,2530.8,3.95121422]
["bitfinex","ETHUSD",1748649731329,0.8324,2531.8,2530.3,3.95199574]
["bitfinex","ETHUSD",1748649731330,0.33062923,2531.5,2530.4,0.55]
["bitfinex","ETHUSD",1748649731621,0.33062923,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1748649731827,0.33062923,2531.5,2531.4,4.72908318]
["bitfinex","ETHUSD",1748649732028,0.33062923,2531.5,2531.4,6.12870007]
["bitfinex","ETHUSD",1748649732327,0.33062923,2531.5,2531.4,14.67870007]
["bitfinex","ETHUSD",1748649732821,0.33062923,2531.5,2531.4,6.12870007]
["bitfinex","ETHUSD",1748649733323,0.33062923,2531.5,2531.4,6.67870007]
["bitfinex","ETHUSD",1748649733697,0.33062923,2531.5,2531.4,6.12870007]
["bitfinex","ETHUSD",1748649733901,0.33062923,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1748649736413,0.33062923,2531.5,2531.4,12.50038318]
["bitfinex","ETHUSD",1748649736727,0.33062923,2531.5,2531.4,13.29688318]
["bitfinex","ETHUSD",1748649736918,0.33062923,2531.5,2531.4,4.74688318]
["bitfinex","ETHUSD",1748649737413,0.33062923,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1748649737588,0.33062923,2531.5,2531.4,5.13552961]
["bitfinex","ETHUSD",1748649738503,0.33062923,2531.5,2531.4,13.68552961]
["bitfinex","ETHUSD",1748649738693,0.33062923,2531.5,2531.4,19.06302961]
["bitfinex","ETHUSD",1748649738897,0.33062923,2531.5,2531.4,15.29802961]
["bitfinex","ETHUSD",1748649739226,0.33062923,2531.5,2531.4,15.84802961]
["bitfinex","ETHUSD",1748649739632,0.20610587,2533.5,2531.4,15.84802961]
["bitfinex","ETHUSD",1748649739633,0.20610587,2533.5,2532.0,0.55]
["bitfinex","ETHUSD",1748649739793,0.7905,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1748649739994,1.12112923,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1748649740198,0.33062923,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1748649740807,0.33062923,2533.6,2533.5,6.10254567]
["bitfinex","ETHUSD",1748649741029,0.33062923,2533.6,2533.5,6.88774567]
["bitfinex","ETHUSD",1748649741212,0.33062923,2533.6,2533.5,6.10254567]
["bitfinex","ETHUSD",1748649741411,0.33062923,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1748649743576,0.7905,2534.4,2533.5,3.94710874]
["bitfinex","ETHUSD",1748649743577,0.7905,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1748649743914,4.15079446,2535.0,2533.9,3.94637599]
["bitfinex","ETHUSD",1748649743915,0.8207,2534.8,2533.9,3.94648565]
["bitfinex","ETHUSD",1748649744169,0.20597386,2535.0,2533.8,0.8071]
["bitfinex","ETHUSD",1748649744170,0.20597386,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748649744663,0.8207,2535.3,2535.1,3.94449098]
["bitfinex","ETHUSD",1748649744838,1.15132923,2535.3,2535.1,3.94452204]
["bitfinex","ETHUSD",1748649745038,0.33062923,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1748649745813,0.8207,2535.7,2535.4,3.94402677]
["bitfinex","ETHUSD",1748649746019,3.94450139,2535.2,2534.4,3.94557375]
["bitfinex","ETHUSD",1748649746221,0.8207,2535.2,2534.2,0.07825238]
["bitfinex","ETHUSD",1748649746738,0.55,2535.1,2534.2,0.07825238]
["bitfinex","ETHUSD",1748649747060,1.3707,2535.1,2534.2,0.07825238]
["bitfinex","ETHUSD",1748649747244,5.31538165,2535.1,2534.2,0.07825238]
["bitfinex","ETHUSD",1748649747448,3.94581024,2534.4,2534.2,0.07825238]
["bitfinex","ETHUSD",1748649747655,3.94586276,2534.3,2534.2,0.07825238]
["bitfinex","ETHUSD",1748649747821,0.8207,2534.3,2533.1,1.366]
["bitfinex","ETHUSD",1748649748025,3.94617418,2534.1,2533.3,3.94740773]
["bitfinex","ETHUSD",1748649748227,3.94617418,2534.1,2533.1,5.31373031]
["bitfinex","ETHUSD",1748649748228,0.8207,2534.3,2533.1,1.366]
["bitfinex","ETHUSD",1748649748563,0.55,2534.2,2533.1,1.366]
["bitfinex","ETHUSD",1748649748747,11.94655111,2533.9,2533.2,3.94747342]
["bitfinex","ETHUSD",1748649748946,0.8207,2534.4,2533.3,0.8071]
["bitfinex","ETHUSD",1748649749136,0.8207,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1748649749339,0.8207,2534.4,2534.2,3.94601305]
["bitfinex","ETHUSD",1748649749340,8.0,2535.2,2534.4,3.94566857]
["bitfinex","ETHUSD",1748649749561,0.8207,2534.8,2534.4,3.94561733]
["bitfinex","ETHUSD",1748649749763,0.8207,2534.8,2533.9,1.366]
["bitfinex","ETHUSD",1748649750068,0.8207,2534.8,2534.2,3.94589573]
["bitfinex","ETHUSD",1748649750363,3.94524006,2534.7,2533.8,3.94654104]
["bitfinex","ETHUSD",1748649750563,3.94560247,2534.5,2533.9,3.94647736]
["bitfinex","ETHUSD",1748649750985,3.94547388,2534.6,2534.0,3.94619631]
["bitfinex","ETHUSD",1748649751292,0.8207,2534.8,2533.5,1.365]
["bitfinex","ETHUSD",1748649751428,0.55,2534.7,2533.5,1.365]
["bitfinex","ETHUSD",1748649751628,0.55,2534.7,2533.9,3.94637558]
["bitfinex","ETHUSD",1748649751878,3.94565898,2534.5,2533.9,3.94637558]
["bitfinex","ETHUSD",1748649752213,3.94565898,2534.5,2533.7,3.94667445]
["bitfinex","ETHUSD",1748649752214,3.94576599,2534.4,2533.6,3.9469333]
["bitfinex","ETHUSD",1748649752384,8.0,2534.3,2533.5,1.365]
["bitfinex","ETHUSD",1748649752586,3.94657919,2533.9,2533.5,1.365]
["bitfinex","ETHUSD",1748649752955,5.4107,2533.8,2532.8,3.94810005]
["bitfinex","ETHUSD",1748649753125,5.4107,2533.8,2532.2,2.27138729]
["bitfinex","ETHUSD",1748649753126,3.94739811,2533.4,2532.7,3.94826056]
["bitfinex","ETHUSD",1748649753334,3.9476342,2533.2,2532.2,2.27138729]
["bitfinex","ETHUSD",1748649753637,8.55,2533.5,2532.6,3.94842262]
["bitfinex","ETHUSD",1748649753638,0.8207,2533.1,2532.6,3.94842262]
["bitfinex","ETHUSD",1748649753838,0.8207,2533.1,2532.7,3.94820393]
["bitfinex","ETHUSD",1748649754240,0.8207,2533.1,2532.3,0.62206308]
["bitfinex","ETHUSD",1748649754452,4.76849015,2533.1,2532.4,3.94882325]
["bitfinex","ETHUSD",1748649754657,0.8207,2533.1,2532.2,1.46428729]
["bitfinex","ETHUSD",1748649754829,0.8207,2533.5,2532.2,5.33903659]
["bitfinex","ETHUSD",1748649755030,0.8207,2533.5,2532.7,3.94823769]
["bitfinex","ETHUSD",1748649755371,3.947694,2533.2,2532.6,3.94841744]
["bitfinex","ETHUSD",1748649755666,0.8207,2533.5,2533.1,3.94772087]
["bitfinex","ETHUSD",1748649755869,0.8420316,2534.0,2533.6,3.94694527]
["bitfinex","ETHUSD",1748649756071,0.8420316,2534.0,2532.6,4.73817504]
["bitfinex","ETHUSD",1748649756072,1.6627316,2534.0,2533.1,1.39]
["bitfinex","ETHUSD",1748649756241,1.6627316,2534.0,2533.2,3.94753891]
["bitfinex","ETHUSD",1748649756444,1.6627316,2534.0,2533.4,3.94726454]
["bitfinex","ETHUSD",1748649756626,1.6627316,2534.0,2533.7,3.94677542]
["bitfinex","ETHUSD",1748649756826,0.8207,2534.0,2533.3,0.53375389]
["bitfinex","ETHUSD",1748649757073,0.8207,2534.0,2533.7,3.94672796]
["bitfinex","ETHUSD",1748649757280,0.8207,2534.4,2533.4,0.8071]
["bitfinex","ETHUSD",1748649757429,7.85,2534.8,2533.5,3.94710874]
["bitfinex","ETHUSD",1748649757631,8.8207,2534.9,2533.7,3.94679717]
["bitfinex","ETHUSD",1748649757867,0.8207,2534.9,2533.9,3.94648565]
["bitfinex","ETHUSD",1748649758072,0.8207,2534.9,2534.4,3.94555165]
["bitfinex","ETHUSD",1748649758443,0.8207,2534.9,2534.7,3.94508542]
["bitfinex","ETHUSD",1748649758674,0.8207,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748649759265,7.85,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748649760059,1.28641959,2535.8,2535.6,3.94381871]
["bitfinex","ETHUSD",1748649760244,0.16430673,2535.7,2535.5,3.94389868]
["bitfinex","ETHUSD",1748649760461,0.16430673,2535.7,2535.0,3.94477317]
["bitfinex","ETHUSD",1748649760462,0.16430673,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748649760659,0.16430673,2535.7,2534.8,2.2192]
["bitfinex","ETHUSD",1748649760858,0.16430673,2535.7,2535.4,3.94402215]
["bitfinex","ETHUSD",1748649761061,0.16430673,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748649761258,0.16430673,2535.7,2534.8,2.2192]
["bitfinex","ETHUSD",1748649761462,0.16430673,2535.7,2535.4,3.94405915]
["bitfinex","ETHUSD",1748649761868,0.16430673,2535.7,2534.8,3.63563266]
["bitfinex","ETHUSD",1748649762175,0.16430673,2535.7,2535.4,3.94411805]
["bitfinex","ETHUSD",1748649762498,0.16430673,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748649762799,0.16430673,2535.7,2535.3,3.94425379]
["bitfinex","ETHUSD",1748649762939,0.16430673,2535.7,2533.7,4.66]
["bitfinex","ETHUSD",1748649762940,0.16430673,2535.7,2534.5,5.33555139]
["bitfinex","ETHUSD",1748649763138,8.0,2535.6,2534.7,3.94512475]
["bitfinex","ETHUSD",1748649763359,8.0,2535.6,2534.3,0.8312]
["bitfinex","ETHUSD",1748649763360,8.0,2535.4,2534.3,0.8312]
["bitfinex","ETHUSD",1748649763564,4.602,2535.4,2534.3,4.77700278]
["bitfinex","ETHUSD",1748649763762,8.54624249,2535.4,2534.8,3.94503238]
["bitfinex","ETHUSD",1748649763973,3.9443141,2535.3,2534.6,3.94527206]
["bitfinex","ETHUSD",1748649764387,12.73126783,2535.2,2534.0,0.8312]
["bitfinex","ETHUSD",1748649764540,3.9450938,2534.8,2534.0,3.9463017]
["bitfinex","ETHUSD",1748649764741,3.9450938,2534.8,2533.9,1.39]
["bitfinex","ETHUSD",1748649764742,3.94517562,2534.8,2534.1,3.94607637]
["bitfinex","ETHUSD",1748649765052,8.0,2535.2,2533.4,3.94726454]
["bitfinex","ETHUSD",1748649765053,3.94552509,2534.6,2533.4,3.94726454]
["bitfinex","ETHUSD",1748649765255,3.94552509,2534.6,2533.1,1.39]
["bitfinex","ETHUSD",1748649765256,8.0,2534.6,2534.2,3.94591401]
["bitfinex","ETHUSD",1748649765498,8.0,2534.6,2533.5,4.39521058]
["bitfinex","ETHUSD",1748649765640,8.0,2534.6,2534.0,3.9462287]
["bitfinex","ETHUSD",1748649765641,0.7868,2534.5,2534.0,3.9462287]
["bitfinex","ETHUSD",1748649765844,3.94577138,2534.4,2533.8,3.94662409]
["bitfinex","ETHUSD",1748649766152,3.9457292,2534.4,2533.8,3.9465215]
["bitfinex","ETHUSD",1748649766649,3.94580479,2534.4,2533.8,3.94662556]
["bitfinex","ETHUSD",1748649766856,0.7868,2534.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1748649766857,4.73235801,2534.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1748649767069,4.73235801,2534.5,2533.9,3.94644648]
["bitfinex","ETHUSD",1748649767251,5.10655234,2534.5,2533.9,3.94644648]
["bitfinex","ETHUSD",1748649767454,3.94596047,2534.3,2533.6,3.94682622]
["bitfinex","ETHUSD",1748649767653,3.94596047,2534.3,2533.1,1.39]
["bitfinex","ETHUSD",1748649767654,5.10658392,2534.5,2533.3,3.94742036]
["bitfinex","ETHUSD",1748649767991,1.16099433,2534.5,2534.0,3.94623076]
["bitfinex","ETHUSD",1748649768152,0.37419433,2534.4,2533.8,3.94651464]
["bitfinex","ETHUSD",1748649768352,0.37419433,2534.4,2533.2,3.94757618]
["bitfinex","ETHUSD",1748649768557,4.97119433,2534.4,2534.0,3.94622556]
["bitfinex","ETHUSD",1748649768758,4.97119433,2534.4,2533.8,3.94649237]
["bitfinex","ETHUSD",1748649769075,4.97119433,2534.4,2533.1,1.39]
["bitfinex","ETHUSD",1748649769076,0.37419433,2534.3,2533.9,3.94647335]
["bitfinex","ETHUSD",1748649769288,0.37419433,2534.3,2533.7,3.94677141]
["bitfinex","ETHUSD",1748649769466,0.37419433,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1748649769780,0.37419433,2534.3,2534.1,3.94617418]
["bitfinex","ETHUSD",1748649770383,8.0,2534.6,2533.7,4.75004522]
["bitfinex","ETHUSD",1748649770541,13.04936967,2534.7,2533.3,3.94742036]
["bitfinex","ETHUSD",1748649770743,3.94581556,2534.4,2533.4,1.39]
["bitfinex","ETHUSD",1748649771017,3.94589387,2534.3,2533.7,3.94668959]
["bitfinex","ETHUSD",1748649771194,3.94601846,2534.2,2533.5,3.94696459]
["bitfinex","ETHUSD",1748649771392,3.94601846,2534.2,2533.4,1.39]
["bitfinex","ETHUSD",1748649771393,0.7854,2534.2,2533.6,3.9469465]
["bitfinex","ETHUSD",1748649771687,0.7854,2534.2,2533.4,1.39]
["bitfinex","ETHUSD",1748649771889,0.37541344,2534.1,2533.5,3.94696066]
["bitfinex","ETHUSD",1748649772045,0.37541344,2534.1,2533.4,1.39]
["bitfinex","ETHUSD",1748649772046,3.94662468,2533.9,2533.4,1.39]
["bitfinex","ETHUSD",1748649772452,8.6354,2533.8,2532.8,3.94819962]
["bitfinex","ETHUSD",1748649772781,8.6354,2533.8,2532.7,1.39]
["bitfinex","ETHUSD",1748649772782,4.593,2533.7,2532.7,1.39]
["bitfinex","ETHUSD",1748649772982,3.94703838,2533.6,2533.0,3.94785133]
["bitfinex","ETHUSD",1748649773153,4.32245182,2533.6,2533.0,3.94785133]
["bitfinex","ETHUSD",1748649773567,8.37541344,2533.6,2532.7,1.39]
["bitfinex","ETHUSD",1748649773774,8.37541344,2533.6,2531.8,3.94962622]
["bitfinex","ETHUSD",1748649773775,8.0,2533.3,2532.1,5.40312485]
["bitfinex","ETHUSD",1748649773952,7.85,2533.2,2532.7,3.9482579]
["bitfinex","ETHUSD",1748649774169,3.94786266,2533.1,2532.5,3.94861429]
["bitfinex","ETHUSD",1748649774366,7.85,2533.0,2532.1,1.45386832]
["bitfinex","ETHUSD",1748649774697,7.85,2533.0,2532.2,3.94899454]
["bitfinex","ETHUSD",1748649774698,8.0,2532.9,2532.2,3.94899454]
["bitfinex","ETHUSD",1748649774918,3.94820224,2532.8,2532.2,3.94899454]
["bitfinex","ETHUSD",1748649775119,11.94809113,2532.9,2532.3,3.94888745]
["bitfinex","ETHUSD",1748649775328,8.37541344,2532.9,2532.1,1.45386832]
["bitfinex","ETHUSD",1748649775616,0.37541344,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748649775814,0.37541344,2532.9,2532.8,4.73785456]
["bitfinex","ETHUSD",1748649776113,1.16081344,2533.6,2532.8,4.73785456]
["bitfinex","ETHUSD",1748649776421,0.37541344,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1748649776630,9.16081344,2533.9,2533.6,3.9469339]
["bitfinex","ETHUSD",1748649776799,1.16081344,2533.9,2533.6,3.9469339]
["bitfinex","ETHUSD",1748649777117,1.16081344,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748649777118,0.37541344,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748649777616,7.85,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748649777777,7.85,2534.6,2534.3,3.94579975]
["bitfinex","ETHUSD",1748649777778,8.6354,2534.8,2534.3,3.94579975]
["bitfinex","ETHUSD",1748649778120,8.6354,2534.8,2533.8,3.9466414]
["bitfinex","ETHUSD",1748649778291,8.6354,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748649778512,0.37541344,2535.1,2534.9,3.94487863]
["bitfinex","ETHUSD",1748649778807,0.37541344,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1748649779181,7.85,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1748649779384,0.37541344,2535.6,2535.4,3.94412605]
["bitfinex","ETHUSD",1748649779617,0.7629,2535.7,2534.8,0.7984]
["bitfinex","ETHUSD",1748649779821,4.96941344,2535.9,2534.8,2.13734]
["bitfinex","ETHUSD",1748649780024,0.7629,2535.8,2534.5,10.1884]
["bitfinex","ETHUSD",1748649780181,3.94409534,2535.5,2534.5,2.1884]
["bitfinex","ETHUSD",1748649780382,16.6129,2535.8,2534.5,2.1884]
["bitfinex","ETHUSD",1748649780383,0.7629,2535.7,2534.5,1.39]
["bitfinex","ETHUSD",1748649780583,4.70659445,2535.7,2534.5,1.39]
["bitfinex","ETHUSD",1748649780832,3.94447799,2535.2,2534.3,3.94586276]
["bitfinex","ETHUSD",1748649780983,1.68831344,2535.7,2534.2,0.7984]
["bitfinex","ETHUSD",1748649780984,4.598,2535.1,2534.7,3.94522631]
["bitfinex","ETHUSD",1748649781184,3.94432286,2535.3,2534.2,4.74434568]
["bitfinex","ETHUSD",1748649781185,5.3794,2535.0,2534.6,3.94525415]
["bitfinex","ETHUSD",1748649781415,5.3794,2535.0,2534.6,3.94528139]
["bitfinex","ETHUSD",1748649781731,5.3794,2535.0,2534.4,3.94559266]
["bitfinex","ETHUSD",1748649781954,5.3794,2535.0,2534.2,3.94601846]
["bitfinex","ETHUSD",1748649782222,0.7814,2535.0,2534.2,1.33360185]
["bitfinex","ETHUSD",1748649782384,0.7814,2535.0,2534.1,1.39]
["bitfinex","ETHUSD",1748649782584,0.7814,2535.0,2532.6,3.94848894]
["bitfinex","ETHUSD",1748649782585,0.55,2534.9,2533.5,0.7906]
["bitfinex","ETHUSD",1748649782911,7.85,2534.8,2534.4,3.94559576]
["bitfinex","ETHUSD",1748649783224,0.37541344,2534.9,2534.3,3.94576521]
["bitfinex","ETHUSD",1748649783544,0.37541344,2534.9,2534.4,3.94559301]
["bitfinex","ETHUSD",1748649783727,8.0,2534.8,2534.4,3.94559301]
["bitfinex","ETHUSD",1748649783934,8.0,2534.8,2533.5,0.7906]
["bitfinex","ETHUSD",1748649783935,8.22541344,2534.9,2534.7,3.94513406]
["bitfinex","ETHUSD",1748649784231,8.22541344,2534.9,2534.1,1.391]
["bitfinex","ETHUSD",1748649784393,7.85,2534.9,2534.7,3.94515514]
["bitfinex","ETHUSD",1748649784598,7.85,2534.9,2534.1,1.391]
["bitfinex","ETHUSD",1748649784783,11.79504909,2534.9,2534.1,1.391]
["bitfinex","ETHUSD",1748649784985,7.85,2534.9,2534.1,1.391]
["bitfinex","ETHUSD",1748649785215,3.94508832,2534.8,2534.2,3.94592831]
["bitfinex","ETHUSD",1748649785420,4.594,2534.7,2534.1,1.391]
["bitfinex","ETHUSD",1748649785622,8.53927804,2534.7,2533.4,2.2191]
["bitfinex","ETHUSD",1748649785823,3.94590244,2534.3,2533.7,3.94676337]
["bitfinex","ETHUSD",1748649786067,8.0,2534.4,2534.0,3.94618074]
["bitfinex","ETHUSD",1748649786199,3.94638348,2534.0,2533.4,1.391]
["bitfinex","ETHUSD",1748649786382,3.94638348,2534.0,2531.9,3.94953696]
["bitfinex","ETHUSD",1748649786383,15.85,2534.0,2532.8,2.2191]
["bitfinex","ETHUSD",1748649786587,15.85,2534.0,2532.9,3.94789678]
["bitfinex","ETHUSD",1748649786588,3.94712972,2533.5,2532.9,3.94789678]
["bitfinex","ETHUSD",1748649786788,3.94712972,2533.5,2532.8,1.391]
["bitfinex","ETHUSD",1748649786789,7.85,2533.4,2532.4,0.8281]
["bitfinex","ETHUSD",1748649787029,3.94757618,2533.2,2532.4,3.94873405]
["bitfinex","ETHUSD",1748649787231,3.94757618,2533.2,2532.1,1.45486832]
["bitfinex","ETHUSD",1748649787232,3.94803294,2533.0,2532.3,3.94891152]
["bitfinex","ETHUSD",1748649787389,3.94776547,2533.1,2532.3,3.94892871]
["bitfinex","ETHUSD",1748649787390,8.5500445,2532.9,2532.3,3.94892871]
["bitfinex","ETHUSD",1748649787733,0.8177,2532.8,2532.4,3.9486917]
["bitfinex","ETHUSD",1748649787887,0.8177,2532.8,2532.4,3.94870264]
["bitfinex","ETHUSD",1748649788408,0.8177,2532.8,2532.1,1.45486832]
["bitfinex","ETHUSD",1748649788795,3.9483555,2532.7,2532.1,1.45486832]
["bitfinex","ETHUSD",1748649788998,3.9483555,2532.7,2532.1,5.40415747]
["bitfinex","ETHUSD",1748649789222,8.0,2532.6,2532.1,0.06386832]
["bitfinex","ETHUSD",1748649789425,8.8262,2532.6,2531.2,0.8063]
["bitfinex","ETHUSD",1748649789633,4.6,2532.5,2531.2,0.8063]
["bitfinex","ETHUSD",1748649789928,0.8262,2532.3,2530.8,1.19131737]
["bitfinex","ETHUSD",1748649790140,0.55,2532.2,2530.7,3.95144694]
["bitfinex","ETHUSD",1748649790297,0.55,2532.2,2530.6,13.86460632]
["bitfinex","ETHUSD",1748649790500,0.55,2532.1,2530.7,1.38646063]
["bitfinex","ETHUSD",1748649790699,0.55,2532.1,2530.8,3.95131974]
["bitfinex","ETHUSD",1748649790700,8.54757027,2532.0,2530.8,3.95131974]
["bitfinex","ETHUSD",1748649790912,1.3762,2532.1,2530.6,9.913]
["bitfinex","ETHUSD",1748649791117,12.49967497,2531.9,2530.1,3.95228375]
["bitfinex","ETHUSD",1748649791426,12.49967497,2531.9,2529.5,3.95326131]
["bitfinex","ETHUSD",1748649791427,3.95101129,2531.0,2530.2,0.32992751]
["bitfinex","ETHUSD",1748649791627,4.617,2530.9,2530.3,3.95210054]
["bitfinex","ETHUSD",1748649791934,0.7733,2530.9,2530.2,0.32992751]
["bitfinex","ETHUSD",1748649792529,0.7733,2530.9,2530.2,4.28218376]
["bitfinex","ETHUSD",1748649792530,4.72458563,2530.9,2530.2,4.28218376]
["bitfinex","ETHUSD",1748649792741,0.7733,2530.9,2530.3,3.95209626]
["bitfinex","ETHUSD",1748649792888,0.7733,2530.9,2530.2,0.32992751]
["bitfinex","ETHUSD",1748649792889,0.7733,2530.9,2530.6,3.95151392]
["bitfinex","ETHUSD",1748649793087,0.7733,2530.9,2530.2,0.32992751]
["bitfinex","ETHUSD",1748649793314,0.7733,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1748649793629,0.46871959,2531.7,2530.7,4.618]
["bitfinex","ETHUSD",1748649793827,0.8028,2532.0,2530.7,4.618]
["bitfinex","ETHUSD",1748649793828,0.37338772,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1748649794155,0.37338772,2531.6,2531.3,3.95038691]
["bitfinex","ETHUSD",1748649794298,0.37338772,2531.6,2530.5,2.2235]
["bitfinex","ETHUSD",1748649794629,0.8028,2531.5,2530.5,1.391]
["bitfinex","ETHUSD",1748649794854,0.8028,2531.5,2530.7,3.95136922]
["bitfinex","ETHUSD",1748649795068,0.8028,2531.5,2530.5,1.391]
["bitfinex","ETHUSD",1748649795069,3.95049172,2531.4,2530.5,1.391]
["bitfinex","ETHUSD",1748649795334,8.0,2531.0,2530.5,1.391]
["bitfinex","ETHUSD",1748649795517,0.8028,2531.5,2529.9,3.95263056]
["bitfinex","ETHUSD",1748649795518,3.95152039,2530.7,2529.9,3.95272027]
["bitfinex","ETHUSD",1748649795704,4.621,2530.6,2530.2,3.95218971]
["bitfinex","ETHUSD",1748649795905,4.621,2530.6,2529.8,1.392]
["bitfinex","ETHUSD",1748649796227,4.621,2530.6,2530.2,3.95221076]
["bitfinex","ETHUSD",1748649796443,4.7540172,2530.9,2530.6,3.95151406]
["bitfinex","ETHUSD",1748649796444,0.8028,2530.9,2530.6,3.95151406]
["bitfinex","ETHUSD",1748649796604,0.16793814,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1748649797428,0.37338772,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1748649797828,0.8028,2532.3,2532.1,3.94927616]
["bitfinex","ETHUSD",1748649798015,0.8028,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1748649798229,0.37338772,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1748649798520,0.37338772,2532.4,2531.4,2.2245]
["bitfinex","ETHUSD",1748649798521,0.8028,2532.8,2531.6,3.9500711]
["bitfinex","ETHUSD",1748649798691,0.8028,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1748649798889,0.8028,2532.8,2532.6,3.94846266]
["bitfinex","ETHUSD",1748649799215,0.8028,2532.8,2532.3,3.94894389]
["bitfinex","ETHUSD",1748649799417,0.8028,2532.8,2532.5,3.94855415]
["bitfinex","ETHUSD",1748649799619,0.8028,2532.8,2531.7,4.34487356]
["bitfinex","ETHUSD",1748649799819,0.8028,2532.8,2531.8,1.82648736]
["bitfinex","ETHUSD",1748649800021,0.8028,2532.8,2531.9,3.94955639]
["bitfinex","ETHUSD",1748649800224,0.55,2532.7,2530.9,0.8325]
["bitfinex","ETHUSD",1748649800395,0.8028,2532.8,2530.9,0.8325]
["bitfinex","ETHUSD",1748649800396,8.0,2532.5,2531.3,1.392]
["bitfinex","ETHUSD",1748649800597,8.0,2532.5,2531.5,3.95020717]
["bitfinex","ETHUSD",1748649800598,3.94916837,2532.2,2531.5,3.95020717]
["bitfinex","ETHUSD",1748649800907,0.8028,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1748649801123,0.8028,2532.4,2532.1,3.9491603]
["bitfinex","ETHUSD",1748649801309,0.8028,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1748649801533,0.8028,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1748649801901,0.37237557,2533.3,2533.1,3.94769178]
["bitfinex","ETHUSD",1748649802248,0.8028,2533.3,2532.9,3.94788946]
["bitfinex","ETHUSD",1748649802401,0.8028,2533.3,2532.9,3.94802978]
["bitfinex","ETHUSD",1748649802595,0.8028,2533.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1748649802808,0.6237082,2534.4,2533.8,3.9466414]
["bitfinex","ETHUSD",1748649803039,0.6237082,2534.4,2533.9,3.94648565]
["bitfinex","ETHUSD",1748649803040,0.751,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1748649803350,0.751,2534.0,2533.4,3.9472133]
["bitfinex","ETHUSD",1748649803351,0.751,2534.0,2533.8,3.94649367]
["bitfinex","ETHUSD",1748649803499,0.751,2534.0,2533.5,3.94702663]
["bitfinex","ETHUSD",1748649803701,4.648,2533.9,2532.7,1.392]
["bitfinex","ETHUSD",1748649803940,4.648,2533.9,2532.3,0.53411351]
["bitfinex","ETHUSD",1748649803941,8.55,2533.8,2532.5,2.2245]
["bitfinex","ETHUSD",1748649804099,0.751,2533.7,2532.5,2.2245]
["bitfinex","ETHUSD",1748649804298,3.94695322,2533.6,2532.5,2.2245]
["bitfinex","ETHUSD",1748649804508,0.751,2533.7,2532.5,2.2245]
["bitfinex","ETHUSD",1748649804707,0.55,2533.6,2532.4,1.392]
["bitfinex","ETHUSD",1748649804954,0.751,2533.7,2532.4,1.392]
["bitfinex","ETHUSD",1748649805242,8.0,2533.9,2532.1,0.75]
["bitfinex","ETHUSD",1748649805243,0.55,2533.6,2532.5,3.94858183]
["bitfinex","ETHUSD",1748649805428,0.55,2533.6,2532.4,3.94878374]
["bitfinex","ETHUSD",1748649805429,3.94792695,2533.0,2532.4,3.94878374]
["bitfinex","ETHUSD",1748649805740,0.751,2532.9,2532.7,3.94827444]
["bitfinex","ETHUSD",1748649806033,4.69906208,2532.9,2532.2,3.94900945]
["bitfinex","ETHUSD",1748649806267,4.69906208,2532.9,2531.7,5.404]
["bitfinex","ETHUSD",1748649806268,8.55,2532.8,2531.3,1.392]
["bitfinex","ETHUSD",1748649806470,1.301,2532.8,2531.3,1.392]
["bitfinex","ETHUSD",1748649806677,1.392,2533.1,2531.3,1.392]
["bitfinex","ETHUSD",1748649806678,8.0,2532.4,2531.3,1.392]
["bitfinex","ETHUSD",1748649806856,8.751,2532.3,2531.3,1.392]
["bitfinex","ETHUSD",1748649807025,3.9492911,2532.1,2531.3,1.392]
["bitfinex","ETHUSD",1748649807374,0.55,2531.9,2530.6,9.92]
["bitfinex","ETHUSD",1748649807661,3.95006416,2531.7,2531.0,3.95086869]
["bitfinex","ETHUSD",1748649807863,0.751,2532.0,2530.6,9.92]
["bitfinex","ETHUSD",1748649808064,3.95006699,2531.7,2530.7,1.067]
["bitfinex","ETHUSD",1748649808253,3.95002749,2531.7,2530.7,1.067]
["bitfinex","ETHUSD",1748649808459,0.751,2532.0,2530.8,0.03950673]
["bitfinex","ETHUSD",1748649808664,0.751,2532.0,2530.7,1.067]
["bitfinex","ETHUSD",1748649808665,8.751,2532.0,2531.3,3.95041278]
["bitfinex","ETHUSD",1748649808835,8.751,2532.0,2531.1,3.95080661]
["bitfinex","ETHUSD",1748649808836,3.94989555,2531.8,2531.1,3.95080661]
["bitfinex","ETHUSD",1748649809040,11.94965218,2531.9,2531.2,3.95067268]
["bitfinex","ETHUSD",1748649809646,3.94975963,2531.8,2530.9,5.34312828]
["bitfinex","ETHUSD",1748649809820,3.95008009,2531.6,2530.9,5.34313599]
["bitfinex","ETHUSD",1748649810025,3.94980258,2531.8,2531.1,3.95073461]
["bitfinex","ETHUSD",1748649810465,3.94993591,2531.7,2531.0,3.95096235]
["bitfinex","ETHUSD",1748649811048,8.0,2531.9,2530.9,1.392]
["bitfinex","ETHUSD",1748649811248,3.95001699,2531.7,2531.0,3.95089787]
["bitfinex","ETHUSD",1748649811454,4.658,2531.8,2530.9,1.392]
["bitfinex","ETHUSD",1748649811665,8.0,2531.9,2531.2,3.95056509]
["bitfinex","ETHUSD",1748649811852,7.85,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1748649812058,8.223162,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1748649812242,8.223162,2532.3,2531.8,0.8329]
["bitfinex","ETHUSD",1748649812589,7.85,2532.3,2531.8,1.423]
["bitfinex","ETHUSD",1748649812893,8.6752,2533.0,2532.5,3.94866008]
["bitfinex","ETHUSD",1748649813211,8.6752,2533.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1748649813387,8.6752,2533.0,2531.8,1.423]
["bitfinex","ETHUSD",1748649813747,3.94804374,2532.9,2532.1,3.94915544]
["bitfinex","ETHUSD",1748649813985,3.94952436,2532.0,2531.2,1.423]
["bitfinex","ETHUSD",1748649814187,3.94922929,2532.2,2531.5,3.95012855]
["bitfinex","ETHUSD",1748649814188,3.94940776,2532.1,2531.5,3.95012855]
["bitfinex","ETHUSD",1748649814491,0.8252,2532.0,2531.3,3.95053924]
["bitfinex","ETHUSD",1748649814702,4.65,2532.2,2531.2,2.2546]
["bitfinex","ETHUSD",1748649814848,4.65,2532.2,2531.2,1.423]
["bitfinex","ETHUSD",1748649814849,8.55,2532.1,2531.2,1.423]
["bitfinex","ETHUSD",1748649815202,8.55,2532.1,2531.3,0.8316]
["bitfinex","ETHUSD",1748649815203,7.85,2532.1,2531.3,0.8316]
["bitfinex","ETHUSD",1748649815364,1.29066947,2532.8,2531.4,0.69376]
["bitfinex","ETHUSD",1748649815552,1.29066947,2532.8,2531.5,3.95022713]
["bitfinex","ETHUSD",1748649815753,1.29066947,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1748649815754,0.8252,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1748649815951,0.8252,2532.8,2532.2,3.94912532]
["bitfinex","ETHUSD",1748649816176,0.8252,2532.8,2531.5,0.8316]
["bitfinex","ETHUSD",1748649816375,0.8252,2532.8,2532.0,3.94932757]
["bitfinex","ETHUSD",1748649816575,0.8252,2532.8,2531.6,1.423]
["bitfinex","ETHUSD",1748649816576,3.94862553,2532.6,2531.6,1.423]
["bitfinex","ETHUSD",1748649816775,3.94855433,2532.6,2531.6,1.423]
["bitfinex","ETHUSD",1748649816951,0.8252,2532.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1748649817170,0.8252,2532.8,2531.6,1.423]
["bitfinex","ETHUSD",1748649817171,0.8252,2532.8,2532.4,3.9487346]
["bitfinex","ETHUSD",1748649817473,0.8252,2532.8,2532.5,3.94859828]
["bitfinex","ETHUSD",1748649817677,3.9483555,2532.7,2531.6,3.94999515]
["bitfinex","ETHUSD",1748649817890,0.8252,2532.8,2531.6,1.423]
["bitfinex","ETHUSD",1748649818065,4.77354853,2532.8,2532.2,3.94903675]
["bitfinex","ETHUSD",1748649818255,0.8252,2532.8,2531.9,3.9495658]
["bitfinex","ETHUSD",1748649818454,0.8252,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1748649818455,1.200495,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1748649818654,0.375295,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1748649818857,0.46546947,2533.1,2532.7,3.9483555]
["bitfinex","ETHUSD",1748649819096,0.375295,2533.2,2532.8,3.94809454]
["bitfinex","ETHUSD",1748649819254,0.375295,2533.2,2532.3,0.8316]
["bitfinex","ETHUSD",1748649819457,0.375295,2533.2,2533.0,3.94777682]
["bitfinex","ETHUSD",1748649819705,0.375295,2533.2,2532.5,5.37166732]
["bitfinex","ETHUSD",1748649819858,0.375295,2533.2,2532.5,1.423]
["bitfinex","ETHUSD",1748649820404,0.375295,2533.2,2532.7,3.94821681]
["bitfinex","ETHUSD",1748649820712,0.375295,2533.2,2532.6,3.94849677]
["bitfinex","ETHUSD",1748649820713,3.94762417,2533.2,2532.6,3.94849677]
["bitfinex","ETHUSD",1748649820918,8.0,2533.1,2531.6,2.2546]
["bitfinex","ETHUSD",1748649821060,3.94839224,2532.7,2532.1,3.94917655]
["bitfinex","ETHUSD",1748649821264,0.8252,2532.6,2532.1,3.94917655]
["bitfinex","ETHUSD",1748649821462,4.77373526,2532.6,2531.6,2.2546]
["bitfinex","ETHUSD",1748649821661,7.85,2532.5,2531.6,1.423]
["bitfinex","ETHUSD",1748649821855,11.79870789,2532.5,2531.9,3.94956741]
["bitfinex","ETHUSD",1748649822176,11.79870789,2532.5,2531.6,1.423]
["bitfinex","ETHUSD",1748649822177,12.686,2532.4,2531.6,1.423]
["bitfinex","ETHUSD",1748649822374,16.63483593,2532.4,2531.8,3.94969345]
["bitfinex","ETHUSD",1748649822589,8.0,2532.4,2532.1,3.94916918]
["bitfinex","ETHUSD",1748649822779,0.375295,2532.3,2532.1,3.94918786]
["bitfinex","ETHUSD",1748649823297,0.375295,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1748649823806,0.375295,2532.3,2531.3,0.8316]
["bitfinex","ETHUSD",1748649823967,8.0,2532.4,2531.3,0.8316]
["bitfinex","ETHUSD",1748649823968,11.79913513,2532.2,2531.6,3.94998551]
["bitfinex","ETHUSD",1748649824308,11.79913513,2532.2,2531.3,0.8316]
["bitfinex","ETHUSD",1748649824309,7.85,2532.2,2531.7,3.94990483]
["bitfinex","ETHUSD",1748649824516,7.85,2532.2,2531.3,4.78208237]
["bitfinex","ETHUSD",1748649824822,7.85,2532.2,2531.5,3.95022713]
["bitfinex","ETHUSD",1748649825135,7.85,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1748649825262,8.225295,2532.3,2532.1,3.9492911]
["bitfinex","ETHUSD",1748649825458,7.85,2532.3,2531.4,4.681]
["bitfinex","ETHUSD",1748649825663,8.225295,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1748649826105,0.375295,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1748649826757,0.375295,2532.5,2532.4,8.63682325]
["bitfinex","ETHUSD",1748649826960,7.85,2533.2,2532.8,3.94814473]
["bitfinex","ETHUSD",1748649827259,0.37604639,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1748649827493,0.37604639,2533.4,2532.6,3.94851141]
["bitfinex","ETHUSD",1748649827696,0.37604639,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1748649827869,0.37604639,2533.4,2533.1,3.94772456]
["bitfinex","ETHUSD",1748649828068,0.7892,2533.5,2533.1,3.94758523]
["bitfinex","ETHUSD",1748649828268,0.37604639,2533.6,2532.6,0.86365114]
["bitfinex","ETHUSD",1748649828501,0.37604639,2533.6,2533.4,3.94714757]
["bitfinex","ETHUSD",1748649828683,0.37604639,2533.6,2532.7,4.79822279]
["bitfinex","ETHUSD",1748649828992,0.37604639,2533.6,2532.8,3.94818015]
["bitfinex","ETHUSD",1748649829195,0.37604639,2533.6,2532.8,3.94812984]
["bitfinex","ETHUSD",1748649829196,3.94727884,2533.4,2532.8,3.94812984]
["bitfinex","ETHUSD",1748649829399,3.94727884,2533.4,2532.4,0.8105]
["bitfinex","ETHUSD",1748649829573,3.94727884,2533.4,2532.5,3.94855583]
["bitfinex","ETHUSD",1748649829574,12.53,2533.3,2532.5,3.94855583]
["bitfinex","ETHUSD",1748649829777,3.94836612,2532.7,2532.0,1.423]
["bitfinex","ETHUSD",1748649830000,3.9487565,2532.5,2532.0,1.423]
["bitfinex","ETHUSD",1748649830304,4.679,2532.7,2532.0,5.37238127]
["bitfinex","ETHUSD",1748649830305,0.8106,2532.4,2532.0,5.37238127]
["bitfinex","ETHUSD",1748649830487,0.8106,2532.4,2532.0,1.423]
["bitfinex","ETHUSD",1748649830792,0.8106,2532.4,2532.1,3.94922941]
["bitfinex","ETHUSD",1748649830996,0.8106,2532.4,2532.0,1.423]
["bitfinex","ETHUSD",1748649831202,0.8106,2532.4,2531.3,5.37352169]
["bitfinex","ETHUSD",1748649831357,4.75951582,2532.4,2531.8,3.94963719]
["bitfinex","ETHUSD",1748649831558,3.94924599,2532.2,2531.4,4.28012238]
["bitfinex","ETHUSD",1748649831762,3.94924599,2532.2,2531.5,3.95014096]
["bitfinex","ETHUSD",1748649831763,8.62317914,2532.2,2531.5,3.95014096]
["bitfinex","ETHUSD",1748649831963,15.85,2532.1,2531.4,0.32977111]
["bitfinex","ETHUSD",1748649832264,7.85,2532.1,2531.4,0.32977111]
["bitfinex","ETHUSD",1748649832496,7.75,2532.1,2531.5,0.8105]
["bitfinex","ETHUSD",1748649832802,8.12604639,2532.1,2531.5,3.95008854]
["bitfinex","ETHUSD",1748649832997,8.12604639,2532.1,2531.4,0.32977111]
["bitfinex","ETHUSD",1748649832998,8.12604639,2532.1,2531.8,3.94973865]
["bitfinex","ETHUSD",1748649833163,8.12604639,2532.1,2531.7,3.94985843]
["bitfinex","ETHUSD",1748649833360,8.12604639,2532.1,2531.8,3.94974654]
["bitfinex","ETHUSD",1748649833569,8.12604639,2532.1,2531.9,3.94944879]
["bitfinex","ETHUSD",1748649833796,7.75,2532.1,2531.9,3.94944879]
["bitfinex","ETHUSD",1748649833999,7.75,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1748649834365,7.75,2532.1,2531.9,3.94959553]
["bitfinex","ETHUSD",1748649834366,0.37604639,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1748649835200,8.5742,2532.8,2532.5,3.94866732]
["bitfinex","ETHUSD",1748649835201,0.37604639,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1748649835765,0.37604639,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1748649836169,0.37604639,2532.7,2532.1,1.423]
["bitfinex","ETHUSD",1748649836386,0.37604639,2532.7,2532.2,3.94904844]
["bitfinex","ETHUSD",1748649836673,0.37604639,2532.7,2532.2,3.94906627]
["bitfinex","ETHUSD",1748649836876,11.6982143,2532.8,2531.8,3.94975906]
["bitfinex","ETHUSD",1748649836877,0.8242,2532.6,2531.8,3.94975906]
["bitfinex","ETHUSD",1748649837206,0.8242,2532.6,2532.4,3.94879012]
["bitfinex","ETHUSD",1748649837414,0.8242,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1748649837613,0.8242,2532.6,2532.0,3.94944707]
["bitfinex","ETHUSD",1748649837904,0.8242,2532.6,2531.8,4.672]
["bitfinex","ETHUSD",1748649838202,0.8242,2532.6,2532.4,3.94879955]
["bitfinex","ETHUSD",1748649838500,0.8242,2532.6,2532.3,3.94892635]
["bitfinex","ETHUSD",1748649838704,0.8242,2532.6,2532.4,3.94881365]
["bitfinex","ETHUSD",1748649838958,0.8242,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1748649839263,0.8242,2532.6,2532.3,3.9489356]
["bitfinex","ETHUSD",1748649839614,0.8242,2532.6,2531.3,0.7838]
["bitfinex","ETHUSD",1748649839772,0.8242,2532.6,2531.4,8.62229661]
["bitfinex","ETHUSD",1748649839971,0.8242,2532.6,2531.7,3.94991507]
["bitfinex","ETHUSD",1748649840168,0.37668418,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1748649840768,0.37668418,2532.7,2531.8,0.7838]
["bitfinex","ETHUSD",1748649841107,0.8132,2532.4,2532.1,3.94925432]
["bitfinex","ETHUSD",1748649841408,0.8132,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1748649841592,4.684,2532.7,2532.1,0.39492543]
["bitfinex","ETHUSD",1748649841796,3.94867787,2532.5,2532.0,3.94935868]
["bitfinex","ETHUSD",1748649841980,3.94867787,2532.5,2531.9,3.94946029]
["bitfinex","ETHUSD",1748649842181,4.76187787,2532.5,2531.9,3.94946029]
["bitfinex","ETHUSD",1748649842382,0.8132,2532.5,2531.5,1.423]
["bitfinex","ETHUSD",1748649842575,3.94908665,2532.3,2531.7,3.9498269]
["bitfinex","ETHUSD",1748649842774,4.687,2532.2,2531.7,3.94985297]
["bitfinex","ETHUSD",1748649842996,4.687,2532.2,2531.6,3.95003253]
["bitfinex","ETHUSD",1748649842997,8.6361911,2532.2,2531.6,3.95003253]
["bitfinex","ETHUSD",1748649843198,8.6361911,2532.2,2531.7,3.94990197]
["bitfinex","ETHUSD",1748649843376,8.63621807,2532.2,2531.6,3.95004829]
["bitfinex","ETHUSD",1748649843572,0.55,2532.0,2530.7,0.7838]
["bitfinex","ETHUSD",1748649844050,4.684,2532.0,2531.7,3.94989529]
["bitfinex","ETHUSD",1748649844186,4.684,2532.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1748649844187,4.684,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1748649844391,1.19025322,2532.1,2531.1,3.95074102]
["bitfinex","ETHUSD",1748649844392,1.19025322,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1748649844586,0.37705322,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1748649845175,0.37705322,2532.4,2532.0,3.94944707]
["bitfinex","ETHUSD",1748649845375,4.32598246,2532.4,2531.6,3.9500711]
["bitfinex","ETHUSD",1748649845624,4.32591462,2532.4,2531.4,4.73404333]
["bitfinex","ETHUSD",1748649845824,4.32591462,2532.4,2531.6,3.94997874]
["bitfinex","ETHUSD",1748649846121,0.55,2532.1,2531.2,1.447]
["bitfinex","ETHUSD",1748649846325,3.94961604,2531.9,2531.2,1.447]
["bitfinex","ETHUSD",1748649846630,3.94961604,2531.9,2530.7,5.4668]
["bitfinex","ETHUSD",1748649846631,8.0,2531.8,2530.7,0.7838]
["bitfinex","ETHUSD",1748649846923,4.685,2531.9,2530.8,4.88246355]
["bitfinex","ETHUSD",1748649847235,4.32700848,2531.7,2531.1,3.95069897]
["bitfinex","ETHUSD",1748649847372,3.95008738,2531.6,2530.8,0.93118]
["bitfinex","ETHUSD",1748649847576,0.8132,2531.6,2530.6,8.528]
["bitfinex","ETHUSD",1748649847803,3.95047177,2531.4,2530.6,8.528]
["bitfinex","ETHUSD",1748649848007,3.95065354,2531.3,2530.7,3.95142666]
["bitfinex","ETHUSD",1748649848396,0.55,2531.1,2529.8,0.7624]
["bitfinex","ETHUSD",1748649848598,0.7673,2531.0,2530.3,3.95206795]
["bitfinex","ETHUSD",1748649848800,0.7673,2531.0,2530.3,0.3952068]
["bitfinex","ETHUSD",1748649849090,0.7673,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1748649849405,0.4705622,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1748649850301,0.7673,2531.9,2531.4,3.9503588]
["bitfinex","ETHUSD",1748649850517,4.71700845,2531.9,2531.2,3.95056932]
["bitfinex","ETHUSD",1748649850816,0.7673,2531.9,2530.9,1.448]
["bitfinex","ETHUSD",1748649851016,3.95010761,2531.6,2531.0,3.95089803]
["bitfinex","ETHUSD",1748649851219,3.94998398,2531.7,2530.8,4.71371817]
["bitfinex","ETHUSD",1748649851422,3.9500711,2531.6,2530.8,0.7624]
["bitfinex","ETHUSD",1748649851646,3.9500711,2531.6,2531.0,3.9509582]
["bitfinex","ETHUSD",1748649852014,3.95038318,2531.4,2530.6,3.95163202]
["bitfinex","ETHUSD",1748649852319,3.95045122,2531.4,2530.8,3.95131475]
["bitfinex","ETHUSD",1748649852517,4.71758321,2531.5,2530.9,3.9511467]
["bitfinex","ETHUSD",1748649852719,4.71758321,2531.5,2530.8,3.95131786]
["bitfinex","ETHUSD",1748649852720,3.95038494,2531.4,2530.8,3.95131786]
["bitfinex","ETHUSD",1748649853058,3.95038494,2531.4,2530.4,0.7624]
["bitfinex","ETHUSD",1748649853059,3.95079838,2531.2,2530.6,3.95153363]
["bitfinex","ETHUSD",1748649853257,4.671,2531.3,2530.4,4.71423161]
["bitfinex","ETHUSD",1748649853258,4.671,2531.3,2530.4,0.7624]
["bitfinex","ETHUSD",1748649853423,4.671,2531.3,2530.7,3.95134394]
["bitfinex","ETHUSD",1748649853632,4.671,2531.3,2530.6,3.95153374]
["bitfinex","ETHUSD",1748649853633,3.95073236,2531.2,2530.6,3.95153374]
["bitfinex","ETHUSD",1748649853825,3.95073236,2531.2,2530.3,1.448]
["bitfinex","ETHUSD",1748649853826,3.95128978,2530.9,2530.3,3.95209998]
["bitfinex","ETHUSD",1748649854172,11.70085338,2531.1,2530.5,3.95167835]
["bitfinex","ETHUSD",1748649854356,7.75,2531.1,2530.5,3.95167835]
["bitfinex","ETHUSD",1748649854655,3.9512463,2530.9,2530.1,2.2348]
["bitfinex","ETHUSD",1748649854835,3.9512463,2530.9,2530.3,3.9520711]
["bitfinex","ETHUSD",1748649855035,11.95107223,2531.0,2530.3,3.9520711]
["bitfinex","ETHUSD",1748649855409,11.95115311,2531.0,2530.1,2.2348]
["bitfinex","ETHUSD",1748649855753,8.0,2531.0,2530.5,3.95178285]
["bitfinex","ETHUSD",1748649856451,8.0,2531.0,2530.5,3.9516437]
["bitfinex","ETHUSD",1748649856751,7.75,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1748649856932,0.7924,2531.2,2530.8,3.95125209]
["bitfinex","ETHUSD",1748649857132,0.7924,2531.2,2530.8,0.79027556]
["bitfinex","ETHUSD",1748649857335,7.75,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1748649857336,8.5424,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1748649857536,8.5424,2531.7,2530.6,3.95156541]
["bitfinex","ETHUSD",1748649857537,8.5424,2531.7,2531.5,3.95016386]
["bitfinex","ETHUSD",1748649857738,8.5424,2531.7,2531.0,3.95093712]
["bitfinex","ETHUSD",1748649857739,8.5424,2531.7,2531.0,5.39889628]
["bitfinex","ETHUSD",1748649857908,3.95017539,2531.6,2530.9,3.95103387]
["bitfinex","ETHUSD",1748649858109,3.95094651,2531.1,2530.5,3.95170273]
["bitfinex","ETHUSD",1748649858554,3.95110494,2531.0,2530.3,3.95196186]
["bitfinex","ETHUSD",1748649858851,3.95125067,2530.9,2530.3,3.95208772]
["bitfinex","ETHUSD",1748649859012,8.6141602,2531.0,2530.1,1.448]
["bitfinex","ETHUSD",1748649859211,4.78417949,2530.9,2530.0,3.95254523]
["bitfinex","ETHUSD",1748649859457,3.95237846,2530.2,2529.5,3.95325466]
["bitfinex","ETHUSD",1748649859624,0.55,2530.4,2529.8,3.95277494]
["bitfinex","ETHUSD",1748649859826,8.583,2530.9,2529.8,3.95277494]
["bitfinex","ETHUSD",1748649859827,8.583,2530.9,2529.8,3.95281933]
["bitfinex","ETHUSD",1748649860150,4.663,2530.8,2530.5,3.95173336]
["bitfinex","ETHUSD",1748649860350,4.663,2530.8,2530.0,3.95256916]
["bitfinex","ETHUSD",1748649860508,0.833,2530.9,2530.5,3.95169501]
["bitfinex","ETHUSD",1748649860911,1.20867945,2530.9,2530.5,3.95169501]
["bitfinex","ETHUSD",1748649861152,1.20867945,2530.9,2530.5,3.95178068]
["bitfinex","ETHUSD",1748649861350,4.663,2531.2,2530.5,0.39517807]
["bitfinex","ETHUSD",1748649861351,0.37567945,2531.2,2530.5,0.39517807]
["bitfinex","ETHUSD",1748649861556,0.37567945,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1748649861726,0.37567945,2531.2,2531.1,5.796591]
["bitfinex","ETHUSD",1748649861925,0.37567945,2531.2,2531.1,7.098891]
["bitfinex","ETHUSD",1748649862274,2.0524442,2532.4,2531.1,7.098891]
["bitfinex","ETHUSD",1748649862275,0.4705622,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1748649862737,0.4705622,2532.7,2532.6,5.35102945]
["bitfinex","ETHUSD",1748649862963,0.8193,2533.3,2532.6,1.40251804]
["bitfinex","ETHUSD",1748649863157,0.8193,2533.3,2532.6,5.35097908]
["bitfinex","ETHUSD",1748649863312,0.8193,2533.3,2532.4,2.2799]
["bitfinex","ETHUSD",1748649863517,0.8193,2533.3,2532.9,3.9479489]
["bitfinex","ETHUSD",1748649863853,4.1523684,2534.1,2532.9,3.94804374]
["bitfinex","ETHUSD",1748649864053,0.7978,2533.6,2532.7,8.0]
["bitfinex","ETHUSD",1748649864354,0.7978,2533.6,2533.1,3.94771953]
["bitfinex","ETHUSD",1748649864658,0.7978,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1748649864825,0.7978,2533.9,2533.1,1.62147302]
["bitfinex","ETHUSD",1748649865160,0.7978,2533.9,2533.6,3.94681919]
["bitfinex","ETHUSD",1748649865314,0.7978,2533.9,2533.7,3.94676736]
["bitfinex","ETHUSD",1748649865755,0.7978,2533.9,2533.1,5.56909397]
["bitfinex","ETHUSD",1748649865926,3.94665025,2533.8,2533.2,3.94746966]
["bitfinex","ETHUSD",1748649866128,3.94682058,2533.7,2532.9,1.448]
["bitfinex","ETHUSD",1748649866329,0.7978,2533.9,2532.4,1.448]
["bitfinex","ETHUSD",1748649866528,3.94738797,2533.4,2532.7,3.94834075]
["bitfinex","ETHUSD",1748649866745,3.94738797,2533.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1748649866746,3.94743142,2533.3,2532.3,3.94897918]
["bitfinex","ETHUSD",1748649867058,8.61839536,2533.4,2532.2,1.448]
["bitfinex","ETHUSD",1748649867230,0.7978,2533.2,2532.2,1.448]
["bitfinex","ETHUSD",1748649867439,6.54658123,2534.6,2532.3,0.8319]
["bitfinex","ETHUSD",1748649867440,8.16793814,2534.0,2532.3,0.8319]
["bitfinex","ETHUSD",1748649867637,0.7978,2533.7,2533.3,3.9473952]
["bitfinex","ETHUSD",1748649867835,0.7978,2533.7,2532.3,1.3819]
["bitfinex","ETHUSD",1748649867836,0.7978,2533.7,2533.2,3.94756078]
["bitfinex","ETHUSD",1748649868117,0.7978,2533.7,2533.3,3.94728669]
["bitfinex","ETHUSD",1748649868360,0.7978,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1748649868569,0.7978,2533.7,2533.3,3.94738338]
["bitfinex","ETHUSD",1748649868872,4.7447016,2533.7,2533.0,3.94786548]
["bitfinex","ETHUSD",1748649869261,0.7978,2533.7,2532.7,0.8319]
["bitfinex","ETHUSD",1748649869462,0.7978,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1748649869656,0.7978,2533.7,2532.8,3.94819962]
["bitfinex","ETHUSD",1748649869859,0.7978,2533.7,2533.3,3.94740614]
["bitfinex","ETHUSD",1748649870055,0.7978,2533.7,2533.4,3.94724054]
["bitfinex","ETHUSD",1748649870460,0.7978,2533.7,2532.7,0.8319]
["bitfinex","ETHUSD",1748649870657,0.7978,2533.7,2532.7,5.39529336]
["bitfinex","ETHUSD",1748649870969,0.7978,2533.7,2531.9,3.94959035]
["bitfinex","ETHUSD",1748649870970,0.55,2533.2,2531.9,1.447]
["bitfinex","ETHUSD",1748649871171,8.61773202,2533.1,2531.9,1.447]
["bitfinex","ETHUSD",1748649871372,8.7978,2533.0,2531.9,1.447]
["bitfinex","ETHUSD",1748649871572,0.7978,2532.4,2532.0,3.94944329]
["bitfinex","ETHUSD",1748649871772,0.7978,2532.4,2531.5,3.95018327]
["bitfinex","ETHUSD",1748649871773,3.94928267,2532.2,2531.5,3.95018327]
["bitfinex","ETHUSD",1748649871975,0.7978,2532.4,2531.2,5.38565814]
["bitfinex","ETHUSD",1748649872143,0.7978,2532.3,2531.6,3.95004872]
["bitfinex","ETHUSD",1748649872347,4.74684186,2532.3,2531.7,3.9497984]
["bitfinex","ETHUSD",1748649872653,0.7978,2532.3,2532.1,3.94924092]
["bitfinex","ETHUSD",1748649872876,0.797,2532.6,2532.2,3.94902419]
["bitfinex","ETHUSD",1748649873076,0.797,2532.6,2531.7,0.39497984]
["bitfinex","ETHUSD",1748649873278,0.797,2532.6,2531.8,3.949605]
["bitfinex","ETHUSD",1748649873599,0.797,2532.6,2531.7,0.39497984]
["bitfinex","ETHUSD",1748649873808,0.797,2532.6,2531.5,1.436]
["bitfinex","ETHUSD",1748649873963,0.797,2532.6,2532.1,3.94928698]
["bitfinex","ETHUSD",1748649874464,0.797,2532.6,2531.3,8.8319]
["bitfinex","ETHUSD",1748649874465,3.94923526,2532.2,2531.3,4.78231885]
["bitfinex","ETHUSD",1748649874665,4.666,2532.3,2531.3,1.436]
["bitfinex","ETHUSD",1748649874865,3.94973416,2531.9,2531.3,1.436]
["bitfinex","ETHUSD",1748649875064,3.94963116,2531.9,2531.3,1.436]
["bitfinex","ETHUSD",1748649875264,3.94930066,2532.1,2531.3,1.436]
["bitfinex","ETHUSD",1748649875265,0.797,2532.0,2531.3,1.436]
["bitfinex","ETHUSD",1748649875507,0.797,2531.6,2531.3,1.436]
["bitfinex","ETHUSD",1748649875697,4.74711074,2531.6,2530.6,6.22059653]
["bitfinex","ETHUSD",1748649875851,0.797,2531.6,2530.6,2.269]
["bitfinex","ETHUSD",1748649876050,3.95064073,2531.3,2530.6,5.38757605]
["bitfinex","ETHUSD",1748649876308,3.95081721,2531.2,2530.6,5.38757605]
["bitfinex","ETHUSD",1748649876507,3.95095556,2531.1,2530.6,2.86707541]
["bitfinex","ETHUSD",1748649876655,0.797,2530.9,2530.6,2.86707541]
["bitfinex","ETHUSD",1748649876872,0.797,2530.9,2530.6,1.436]
["bitfinex","ETHUSD",1748649877484,0.797,2531.3,2530.9,3.95105435]
["bitfinex","ETHUSD",1748649877821,0.797,2531.3,2530.9,3.95103604]
["bitfinex","ETHUSD",1748649878109,0.797,2531.3,2530.8,3.9513147]
["bitfinex","ETHUSD",1748649878305,0.797,2531.3,2530.9,3.95113797]
["bitfinex","ETHUSD",1748649878481,4.7475792,2531.3,2530.8,0.93389062]
["bitfinex","ETHUSD",1748649878679,3.95069962,2531.2,2530.6,5.38753418]
["bitfinex","ETHUSD",1748649878906,4.74757728,2531.3,2530.7,3.95144454]
["bitfinex","ETHUSD",1748649879604,0.7873,2532.1,2530.9,8.0]
["bitfinex","ETHUSD",1748649879808,0.7873,2532.1,2531.8,3.94971625]
["bitfinex","ETHUSD",1748649880027,0.7873,2532.1,2530.9,0.55]
["bitfinex","ETHUSD",1748649880172,4.73661627,2532.1,2531.3,3.95041012]
["bitfinex","ETHUSD",1748649880372,3.94954927,2532.0,2531.4,3.95036526]
["bitfinex","ETHUSD",1748649880617,3.94954927,2532.0,2531.2,3.95069511]
["bitfinex","ETHUSD",1748649880618,0.7873,2532.1,2531.7,3.94985815]
["bitfinex","ETHUSD",1748649880884,0.7873,2532.1,2531.6,3.94995347]
["bitfinex","ETHUSD",1748649881088,4.73661078,2532.1,2531.4,3.95024919]
["bitfinex","ETHUSD",1748649881284,0.20615739,2532.5,2531.4,3.95024919]
["bitfinex","ETHUSD",1748649881285,0.97535739,2532.5,2531.5,0.82399977]
["bitfinex","ETHUSD",1748649881484,0.7692,2532.5,2531.5,0.7845]
["bitfinex","ETHUSD",1748649882019,3.94891889,2532.4,2531.8,3.94974087]
["bitfinex","ETHUSD",1748649882217,0.7692,2532.5,2531.5,0.7845]
["bitfinex","ETHUSD",1748649882514,4.71790349,2532.5,2531.6,3.94992042]
["bitfinex","ETHUSD",1748649882677,0.7692,2532.5,2531.2,8.0]
["bitfinex","ETHUSD",1748649883025,3.94913968,2532.2,2531.2,0.8278]
["bitfinex","ETHUSD",1748649883219,3.9495226,2532.0,2531.4,3.95036484]
["bitfinex","ETHUSD",1748649883371,4.72584149,2532.1,2531.5,3.95022013]
["bitfinex","ETHUSD",1748649883571,0.7765,2532.1,2531.3,3.95053924]
["bitfinex","ETHUSD",1748649883776,0.7765,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1748649884030,0.7765,2532.1,2531.5,3.95022713]
["bitfinex","ETHUSD",1748649884031,0.7765,2532.5,2531.5,0.55]
["bitfinex","ETHUSD",1748649884347,7.75,2532.7,2531.7,0.55]
["bitfinex","ETHUSD",1748649884558,7.75,2532.7,2532.5,3.94852969]
["bitfinex","ETHUSD",1748649884860,7.75,2532.7,2531.6,5.4928]
["bitfinex","ETHUSD",1748649884861,11.69846475,2532.7,2531.6,9.44274746]
["bitfinex","ETHUSD",1748649885144,7.75,2532.7,2531.7,1.03856648]
["bitfinex","ETHUSD",1748649885308,3.94888025,2532.4,2531.8,3.94963524]
["bitfinex","ETHUSD",1748649885504,3.94892687,2532.4,2531.7,3.94978486]
["bitfinex","ETHUSD",1748649885721,4.72513301,2532.6,2531.3,4.77830964]
["bitfinex","ETHUSD",1748649885891,0.7765,2532.6,2531.3,0.8278]
["bitfinex","ETHUSD",1748649886090,3.94924828,2532.2,2531.6,3.94992222]
["bitfinex","ETHUSD",1748649886303,3.94897918,2532.3,2531.5,3.95015747]
["bitfinex","ETHUSD",1748649886504,3.94924131,2532.2,2531.5,3.95015747]
["bitfinex","ETHUSD",1748649886739,3.94924131,2532.2,2531.5,3.95010668]
["bitfinex","ETHUSD",1748649886920,0.7765,2532.0,2531.1,1.436]
["bitfinex","ETHUSD",1748649887124,0.7765,2532.0,2531.7,3.94990525]
["bitfinex","ETHUSD",1748649887327,0.7765,2532.5,2531.3,4.50053924]
["bitfinex","ETHUSD",1748649887643,3.94939883,2532.1,2531.5,3.95013305]
["bitfinex","ETHUSD",1748649887809,0.7759,2531.9,2531.4,3.95035875]
["bitfinex","ETHUSD",1748649887999,0.7759,2531.9,2531.2,0.286295]
["bitfinex","ETHUSD",1748649888199,3.94987628,2531.8,2531.1,0.7685]
["bitfinex","ETHUSD",1748649888438,0.7759,2531.9,2530.8,2.2045]
["bitfinex","ETHUSD",1748649888613,3.95008159,2531.6,2531.0,3.95091032]
["bitfinex","ETHUSD",1748649888811,0.7759,2531.9,2530.9,3.95107086]
["bitfinex","ETHUSD",1748649888812,3.95027885,2531.5,2530.9,3.95107086]
["bitfinex","ETHUSD",1748649889012,8.61196016,2531.7,2531.1,3.95074945]
["bitfinex","ETHUSD",1748649889232,8.61196016,2531.7,2530.6,9.436]
["bitfinex","ETHUSD",1748649889233,3.9500711,2531.6,2530.8,3.95123396]
["bitfinex","ETHUSD",1748649889400,3.9500711,2531.6,2530.6,5.38748233]
["bitfinex","ETHUSD",1748649889401,3.95063969,2531.3,2530.7,3.95137862]
["bitfinex","ETHUSD",1748649889828,3.95055729,2531.3,2530.7,3.95138298]
["bitfinex","ETHUSD",1748649890212,4.72597367,2531.6,2530.8,3.95123111]
["bitfinex","ETHUSD",1748649890561,3.95063441,2531.3,2530.7,3.9514471]
["bitfinex","ETHUSD",1748649891022,0.7759,2531.2,2530.4,12.47984726]
["bitfinex","ETHUSD",1748649891224,8.5259,2531.2,2530.4,8.528]
["bitfinex","ETHUSD",1748649891429,8.5259,2531.2,2530.5,3.99126751]
["bitfinex","ETHUSD",1748649891743,8.5259,2531.2,2530.6,1.25192675]
["bitfinex","ETHUSD",1748649891948,8.5259,2531.2,2530.6,3.95163202]
["bitfinex","ETHUSD",1748649892150,8.5259,2531.2,2530.7,3.95132018]
["bitfinex","ETHUSD",1748649892305,3.9509504,2531.1,2530.4,8.528]
["bitfinex","ETHUSD",1748649892500,3.95085185,2531.1,2530.5,3.95169167]
["bitfinex","ETHUSD",1748649892702,3.95113012,2531.0,2530.4,12.47985501]
["bitfinex","ETHUSD",1748649893042,8.5259,2531.2,2530.4,8.528]
["bitfinex","ETHUSD",1748649893202,8.5259,2531.2,2530.7,3.9514217]
["bitfinex","ETHUSD",1748649893402,8.5259,2531.2,2530.4,8.528]
["bitfinex","ETHUSD",1748649893600,12.47661932,2531.2,2530.6,3.95162011]
["bitfinex","ETHUSD",1748649893998,5.4359,2531.1,2529.8,2.2045]
["bitfinex","ETHUSD",1748649894230,3.95228033,2530.2,2529.8,1.436]
["bitfinex","ETHUSD",1748649894426,3.95228033,2530.2,2529.4,0.7685]
["bitfinex","ETHUSD",1748649894427,0.7759,2530.1,2529.4,0.7685]
["bitfinex","ETHUSD",1748649894704,0.7759,2530.1,2529.1,10.03094408]
["bitfinex","ETHUSD",1748649894705,3.95283512,2529.9,2529.1,10.79944408]
["bitfinex","ETHUSD",1748649894916,3.95318585,2529.7,2529.1,0.06394408]
["bitfinex","ETHUSD",1748649895115,3.95318585,2529.7,2528.7,0.7685]
["bitfinex","ETHUSD",1748649895116,8.61529328,2529.6,2528.7,0.7685]
["bitfinex","ETHUSD",1748649895317,8.61529328,2529.6,2528.5,1.0]
["bitfinex","ETHUSD",1748649895318,3.95348551,2529.5,2528.8,3.9544297]
["bitfinex","ETHUSD",1748649895519,8.0,2529.5,2528.5,1.0]
["bitfinex","ETHUSD",1748649895704,3.95350676,2529.4,2528.5,1.0]
["bitfinex","ETHUSD",1748649896219,3.95460117,2528.7,2528.6,0.33013628]
["bitfinex","ETHUSD",1748649896458,4.657,2528.7,2528.6,0.33013628]
["bitfinex","ETHUSD",1748649896740,8.61160117,2528.7,2528.6,0.33013628]
["bitfinex","ETHUSD",1748649897107,4.657,2528.7,2528.6,0.33013628]
["bitfinex","ETHUSD",1748649897304,16.61160117,2528.7,2528.6,0.33013628]
["bitfinex","ETHUSD",1748649897849,16.61160117,2528.7,2528.5,1.0]
["bitfinex","ETHUSD",1748649897850,3.95475757,2528.6,2528.5,1.0]
["bitfinex","ETHUSD",1748649898061,11.95475757,2528.6,2528.5,1.0]
["bitfinex","ETHUSD",1748649899078,8.0,2528.5,2527.5,0.7822]
["bitfinex","ETHUSD",1748649899357,3.95608615,2527.8,2527.5,0.7822]
["bitfinex","ETHUSD",1748649899514,4.651,2527.7,2527.5,0.7822]
["bitfinex","ETHUSD",1748649900004,0.20649542,2528.0,2527.5,0.7822]
["bitfinex","ETHUSD",1748649900405,7.75,2528.5,2527.6,3.99588268]
["bitfinex","ETHUSD",1748649900608,4.652,2528.7,2527.7,0.47780827]
["bitfinex","ETHUSD",1748649900808,8.0,2528.6,2527.8,0.7822]
["bitfinex","ETHUSD",1748649901050,4.652,2528.7,2527.8,0.7822]
["bitfinex","ETHUSD",1748649901284,4.654,2528.6,2527.8,0.7822]
["bitfinex","ETHUSD",1748649901420,4.653,2528.6,2527.9,3.95585268]
["bitfinex","ETHUSD",1748649901615,3.95513163,2528.4,2527.8,0.7822]
["bitfinex","ETHUSD",1748649901816,4.653,2528.6,2527.8,0.7822]
["bitfinex","ETHUSD",1748649902061,8.0,2528.5,2527.8,0.7822]
["bitfinex","ETHUSD",1748649902240,8.0,2528.8,2528.2,3.95536238]
["bitfinex","ETHUSD",1748649902527,4.16062442,2529.0,2527.8,0.7822]
["bitfinex","ETHUSD",1748649902528,4.651,2528.4,2527.8,0.7822]
["bitfinex","ETHUSD",1748649902948,3.95610094,2527.8,2527.4,0.7872]
["bitfinex","ETHUSD",1748649903169,3.95647873,2527.5,2527.4,0.7872]
["bitfinex","ETHUSD",1748649903344,3.95647873,2527.5,2527.1,0.06399469]
["bitfinex","ETHUSD",1748649903345,8.61147873,2527.5,2527.1,0.06399469]
["bitfinex","ETHUSD",1748649903546,8.61148442,2527.5,2527.1,0.06399469]
["bitfinex","ETHUSD",1748649903763,3.95666459,2527.4,2527.1,0.06399469]
["bitfinex","ETHUSD",1748649903964,3.9569484,2527.2,2527.1,0.06399469]
["bitfinex","ETHUSD",1748649904268,8.0,2527.4,2526.7,0.7872]
["bitfinex","ETHUSD",1748649904269,3.95679183,2527.3,2526.7,0.7872]
["bitfinex","ETHUSD",1748649904441,8.0,2527.4,2526.8,3.95745868]
["bitfinex","ETHUSD",1748649904644,8.0,2528.0,2526.7,0.7872]
["bitfinex","ETHUSD",1748649904868,8.0,2527.8,2527.2,3.95694832]
["bitfinex","ETHUSD",1748649905072,11.70556188,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1748649905073,7.75,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1748649905380,0.37181167,2528.6,2528.0,0.7872]
["bitfinex","ETHUSD",1748649905585,0.37181167,2528.6,2528.1,3.95541728]
["bitfinex","ETHUSD",1748649905768,5.02181167,2528.6,2528.3,3.95517398]
["bitfinex","ETHUSD",1748649905934,5.02181167,2528.6,2528.0,0.7872]
["bitfinex","ETHUSD",1748649905935,0.37181167,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1748649906134,0.98765694,2529.0,2528.5,3.95491398]
["bitfinex","ETHUSD",1748649906135,0.20645694,2529.0,2528.5,3.95491398]
["bitfinex","ETHUSD",1748649906439,0.20645694,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1748649906635,0.20645694,2529.0,2528.6,3.95466692]
["bitfinex","ETHUSD",1748649906902,0.20645694,2529.0,2528.5,3.95488166]
["bitfinex","ETHUSD",1748649907067,0.20645694,2529.0,2528.4,0.7872]
["bitfinex","ETHUSD",1748649907269,0.20645694,2529.0,2528.5,3.95478539]
["bitfinex","ETHUSD",1748649907565,0.20645694,2529.0,2528.4,0.7872]
["bitfinex","ETHUSD",1748649907566,0.20645694,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1748649907731,0.20645694,2529.0,2528.9,4.74148842]
["bitfinex","ETHUSD",1748649908133,0.20645694,2529.0,2528.9,5.29148842]
["bitfinex","ETHUSD",1748649908339,4.647,2529.8,2529.4,3.95344945]
["bitfinex","ETHUSD",1748649908560,4.647,2529.8,2529.0,3.95413206]
["bitfinex","ETHUSD",1748649908869,4.647,2529.8,2529.0,0.5895369]
["bitfinex","ETHUSD",1748649909076,0.20636868,2530.0,2529.3,0.55]
["bitfinex","ETHUSD",1748649909376,4.647,2530.3,2530.0,3.95256916]
["bitfinex","ETHUSD",1748649909562,4.647,2530.3,2529.6,0.7785]
["bitfinex","ETHUSD",1748649909563,0.32947631,2530.2,2529.9,3.95266732]
["bitfinex","ETHUSD",1748649909763,0.32947631,2530.2,2529.6,0.7785]
["bitfinex","ETHUSD",1748649910074,0.32947631,2530.2,2529.2,0.7785]
["bitfinex","ETHUSD",1748649910075,3.95253212,2530.1,2529.2,0.7785]
["bitfinex","ETHUSD",1748649910278,4.28173983,2530.2,2529.3,0.55]
["bitfinex","ETHUSD",1748649910438,3.95255413,2530.1,2529.2,0.7785]
["bitfinex","ETHUSD",1748649910662,8.32947631,2530.2,2529.2,0.7785]
["bitfinex","ETHUSD",1748649910995,11.95257507,2530.0,2529.4,3.953408]
["bitfinex","ETHUSD",1748649911184,8.0,2530.0,2529.2,0.7785]
["bitfinex","ETHUSD",1748649911380,3.95301179,2529.8,2529.2,0.7785]
["bitfinex","ETHUSD",1748649911700,0.32947631,2530.2,2529.6,3.95309875]
["bitfinex","ETHUSD",1748649911996,4.648,2530.1,2529.6,3.95309875]
["bitfinex","ETHUSD",1748649912321,4.97547631,2530.2,2529.4,3.95350676]
["bitfinex","ETHUSD",1748649912598,0.32947631,2530.2,2529.5,0.55]
["bitfinex","ETHUSD",1748649912826,0.32947631,2530.2,2530.1,4.50241294]
["bitfinex","ETHUSD",1748649912958,0.46764444,2531.3,2531.2,4.50069532]
["bitfinex","ETHUSD",1748649913282,0.46764444,2531.3,2531.2,12.95076485]
["bitfinex","ETHUSD",1748649913484,0.20623298,2531.6,2531.5,4.50022713]
["bitfinex","ETHUSD",1748649913685,0.46764444,2532.2,2531.5,4.50022713]
["bitfinex","ETHUSD",1748649913686,0.46764444,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1748649913873,0.46764444,2532.2,2532.1,13.9222911]
["bitfinex","ETHUSD",1748649914055,4.688,2534.0,2532.1,13.9222911]
["bitfinex","ETHUSD",1748649914056,9.10198683,2534.0,2532.3,3.94897918]
["bitfinex","ETHUSD",1748649914416,9.10198683,2534.0,2532.2,8.55]
["bitfinex","ETHUSD",1748649914417,8.0,2533.9,2532.2,0.5039]
["bitfinex","ETHUSD",1748649914700,3.9478953,2533.0,2532.2,0.5039]
["bitfinex","ETHUSD",1748649914867,8.0,2533.0,2532.2,0.5039]
["bitfinex","ETHUSD",1748649915056,8.0,2533.0,2532.4,3.94875794]
["bitfinex","ETHUSD",1748649915408,4.685,2533.1,2531.7,2.027]
["bitfinex","ETHUSD",1748649915734,3.9487302,2532.5,2531.7,5.97679876]
["bitfinex","ETHUSD",1748649915881,8.7784,2533.0,2531.3,3.95040007]
["bitfinex","ETHUSD",1748649915882,3.9494105,2532.1,2531.3,3.95040007]
["bitfinex","ETHUSD",1748649916059,3.94939995,2532.1,2531.3,4.55449631]
["bitfinex","ETHUSD",1748649916263,8.0,2532.6,2531.3,0.604]
["bitfinex","ETHUSD",1748649916264,8.63147618,2532.0,2531.3,0.604]
["bitfinex","ETHUSD",1748649916460,8.0,2531.9,2531.0,1.423]
["bitfinex","ETHUSD",1748649916810,8.0,2531.9,2530.9,0.604]
["bitfinex","ETHUSD",1748649917591,0.7784,2532.2,2531.5,3.9501273]
["bitfinex","ETHUSD",1748649917794,3.94896214,2532.4,2531.5,3.95018605]
["bitfinex","ETHUSD",1748649917795,4.682,2532.4,2531.5,3.95018605]
["bitfinex","ETHUSD",1748649918106,8.6309394,2532.4,2531.7,3.94988757]
["bitfinex","ETHUSD",1748649918328,8.63087299,2532.4,2531.6,4.55402129]
["bitfinex","ETHUSD",1748649918540,8.63087299,2532.4,2531.6,0.604]
["bitfinex","ETHUSD",1748649918541,4.682,2532.4,2531.6,0.604]
["bitfinex","ETHUSD",1748649918686,3.94897918,2532.3,2531.6,0.604]
["bitfinex","ETHUSD",1748649918886,3.95018145,2531.6,2531.2,0.604]
["bitfinex","ETHUSD",1748649919097,8.0,2532.3,2531.2,0.604]
["bitfinex","ETHUSD",1748649919529,4.682,2532.4,2530.6,9.962]
["bitfinex","ETHUSD",1748649919530,8.0,2531.8,2530.7,0.604]
["bitfinex","ETHUSD",1748649919697,3.9510451,2531.0,2530.7,0.604]
["bitfinex","ETHUSD",1748649919899,8.0,2531.4,2530.7,0.604]
["bitfinex","ETHUSD",1748649920113,3.95100228,2531.1,2530.7,0.604]
["bitfinex","ETHUSD",1748649920428,8.0,2531.6,2530.7,0.604]
["bitfinex","ETHUSD",1748649920612,8.0,2531.4,2530.7,0.604]
["bitfinex","ETHUSD",1748649920948,4.682,2532.1,2530.8,0.55]
["bitfinex","ETHUSD",1748649921223,3.94987126,2531.8,2531.1,0.55]
["bitfinex","ETHUSD",1748649921409,8.63130764,2532.1,2531.1,0.55]
["bitfinex","ETHUSD",1748649921610,3.94961481,2531.9,2531.2,0.55]
["bitfinex","ETHUSD",1748649921786,8.63130764,2532.1,2530.8,0.604]
["bitfinex","ETHUSD",1748649921787,4.682,2532.1,2530.8,0.604]
["bitfinex","ETHUSD",1748649921992,8.63132807,2532.1,2531.3,3.95039806]
["bitfinex","ETHUSD",1748649922309,0.7784,2532.6,2530.9,0.55]
["bitfinex","ETHUSD",1748649922310,0.7784,2532.6,2531.2,0.55]
["bitfinex","ETHUSD",1748649922511,0.371482,2532.9,2532.0,3.94943679]
["bitfinex","ETHUSD",1748649922512,4.675,2532.8,2532.0,3.94943679]
["bitfinex","ETHUSD",1748649922825,8.0,2532.7,2532.0,0.604]
["bitfinex","ETHUSD",1748649922986,8.62328045,2532.8,2532.0,0.604]
["bitfinex","ETHUSD",1748649922987,3.94855474,2532.6,2532.0,0.604]
["bitfinex","ETHUSD",1748649923197,0.7784,2533.1,2532.1,0.36917243]
["bitfinex","ETHUSD",1748649923398,8.0,2532.9,2532.1,0.32967995]
["bitfinex","ETHUSD",1748649923635,11.9480471,2532.9,2532.1,0.32967995]
["bitfinex","ETHUSD",1748649923835,8.0,2532.9,2532.1,0.32967995]
["bitfinex","ETHUSD",1748649924138,8.62197819,2533.0,2532.2,0.55]
["bitfinex","ETHUSD",1748649924139,3.94799383,2533.0,2532.2,0.55]
["bitfinex","ETHUSD",1748649924435,3.94784028,2533.1,2532.4,3.94869894]
["bitfinex","ETHUSD",1748649924743,4.673,2533.4,2532.3,0.32965391]
["bitfinex","ETHUSD",1748649924744,8.62038139,2533.4,2532.3,0.32965391]
["bitfinex","ETHUSD",1748649924942,4.673,2533.4,2532.3,0.32965391]
["bitfinex","ETHUSD",1748649925148,1.55607371,2534.1,2532.5,3.94866732]
["bitfinex","ETHUSD",1748649925347,2.34817371,2534.1,2532.8,3.94819962]
["bitfinex","ETHUSD",1748649925517,3.94645883,2534.0,2533.1,0.55]
["bitfinex","ETHUSD",1748649925743,0.71774822,2534.5,2533.1,0.55]
["bitfinex","ETHUSD",1748649925942,3.94555139,2534.5,2533.3,0.55]
["bitfinex","ETHUSD",1748649926141,3.94570707,2534.4,2533.7,3.94678543]
["bitfinex","ETHUSD",1748649926341,3.94570707,2534.4,2533.3,0.55]
["bitfinex","ETHUSD",1748649926342,3.94494009,2534.9,2534.1,3.94603111]
["bitfinex","ETHUSD",1748649926547,3.94494009,2534.9,2533.8,0.604]
["bitfinex","ETHUSD",1748649926548,4.684,2535.0,2533.9,3.94633286]
["bitfinex","ETHUSD",1748649926741,5.36676536,2535.1,2534.3,3.94572104]
["bitfinex","ETHUSD",1748649926742,5.3667141,2535.1,2534.3,3.94572104]
["bitfinex","ETHUSD",1748649926960,4.683,2535.0,2533.8,4.55051095]
["bitfinex","ETHUSD",1748649927132,3.94508442,2534.8,2533.8,0.604]
["bitfinex","ETHUSD",1748649927334,3.946127,2534.2,2533.8,0.604]
["bitfinex","ETHUSD",1748649927644,3.94612423,2534.2,2533.8,0.604]
["bitfinex","ETHUSD",1748649927861,5.4721,2534.3,2533.4,0.604]
["bitfinex","ETHUSD",1748649928031,5.4721,2534.3,2533.0,4.55185147]
["bitfinex","ETHUSD",1748649928032,11.94606797,2534.2,2533.0,4.55185147]
["bitfinex","ETHUSD",1748649928235,11.94606797,2534.2,2533.2,3.94756133]
["bitfinex","ETHUSD",1748649928236,3.94655861,2533.9,2533.2,3.94756133]
["bitfinex","ETHUSD",1748649928556,3.94655861,2533.9,2533.0,4.55187256]
["bitfinex","ETHUSD",1748649928557,8.0,2534.2,2533.3,0.32952378]
["bitfinex","ETHUSD",1748649928874,3.9467624,2533.8,2533.3,0.32952378]
["bitfinex","ETHUSD",1748649929087,3.94710312,2533.6,2533.3,0.32952378]
["bitfinex","ETHUSD",1748649929375,3.94632991,2534.0,2533.3,0.32952378]
["bitfinex","ETHUSD",1748649929668,3.94694102,2533.7,2533.3,0.32952378]
["bitfinex","ETHUSD",1748649929867,3.94726454,2533.4,2533.3,0.32952378]
["bitfinex","ETHUSD",1748649930068,4.676,2533.9,2533.3,0.32952378]
["bitfinex","ETHUSD",1748649930069,3.94716136,2533.5,2533.3,0.32952378]
["bitfinex","ETHUSD",1748649930430,3.94726454,2533.4,2533.3,0.32952378]
["bitfinex","ETHUSD",1748649930873,12.72216454,2533.4,2533.3,0.32952378]
["bitfinex","ETHUSD",1748649931056,11.94753075,2533.3,2532.2,0.604]
["bitfinex","ETHUSD",1748649931247,0.7749,2533.4,2532.2,0.604]
["bitfinex","ETHUSD",1748649931248,3.94839604,2532.7,2532.2,0.604]
["bitfinex","ETHUSD",1748649931443,3.94851141,2532.6,2532.2,0.604]
["bitfinex","ETHUSD",1748649931649,8.0,2533.1,2532.2,0.604]
["bitfinex","ETHUSD",1748649932169,3.94899195,2532.3,2532.0,1.421]
["bitfinex","ETHUSD",1748649932331,3.94868503,2532.5,2531.8,0.604]
["bitfinex","ETHUSD",1748649932332,4.672,2532.5,2531.8,0.604]
["bitfinex","ETHUSD",1748649932536,8.0,2532.3,2531.4,0.604]
["bitfinex","ETHUSD",1748649933035,3.9496003,2532.0,2531.4,0.604]
["bitfinex","ETHUSD",1748649933234,3.9501826,2531.6,2531.1,8.528]
["bitfinex","ETHUSD",1748649933433,8.0,2532.3,2530.9,4.55506544]
["bitfinex","ETHUSD",1748649933434,3.9505505,2531.3,2531.2,0.32979717]
["bitfinex","ETHUSD",1748649933780,3.95042638,2531.4,2531.2,0.32979717]
["bitfinex","ETHUSD",1748649934080,3.95009296,2531.6,2531.2,0.32979717]
["bitfinex","ETHUSD",1748649934081,8.0,2531.6,2531.2,0.32979717]
["bitfinex","ETHUSD",1748649934371,8.0,2532.0,2531.3,3.95041267]
["bitfinex","ETHUSD",1748649934572,8.0,2532.0,2531.2,0.32979717]
["bitfinex","ETHUSD",1748649934573,0.55,2532.8,2531.2,0.32979717]
["bitfinex","ETHUSD",1748649934745,8.0,2533.0,2531.3,0.55]
["bitfinex","ETHUSD",1748649934933,4.675,2532.7,2531.3,2.592]
["bitfinex","ETHUSD",1748649935142,8.62348597,2532.7,2531.5,0.55]
["bitfinex","ETHUSD",1748649935335,8.0,2532.6,2531.3,0.604]
["bitfinex","ETHUSD",1748649935537,8.0,2532.6,2531.3,4.55449034]
["bitfinex","ETHUSD",1748649935968,3.94804374,2532.9,2531.3,0.64350072]
["bitfinex","ETHUSD",1748649936155,8.62179499,2532.5,2531.9,3.94957588]
["bitfinex","ETHUSD",1748649936363,4.31933884,2533.0,2531.4,0.49239387]
["bitfinex","ETHUSD",1748649936364,0.37138277,2533.0,2531.5,3.95022713]
["bitfinex","ETHUSD",1748649936568,4.671,2532.9,2531.5,0.55]
["bitfinex","ETHUSD",1748649936785,8.61907961,2532.9,2531.5,3.95011171]
["bitfinex","ETHUSD",1748649936943,8.61907961,2532.9,2531.4,3.950298]
["bitfinex","ETHUSD",1748649936944,3.94938859,2532.1,2531.4,3.950298]
["bitfinex","ETHUSD",1748649937140,8.0,2532.1,2531.4,3.95038318]
["bitfinex","ETHUSD",1748649937465,4.672,2532.2,2531.3,0.604]
["bitfinex","ETHUSD",1748649937666,8.0,2532.9,2531.9,3.9494785]
["bitfinex","ETHUSD",1748649937868,5.1463259,2533.0,2532.4,3.94873207]
["bitfinex","ETHUSD",1748649938184,5.1463259,2533.0,2532.0,0.604]
["bitfinex","ETHUSD",1748649938478,5.4492,2533.1,2532.0,0.604]
["bitfinex","ETHUSD",1748649938682,0.7682,2533.1,2532.1,3.94927714]
["bitfinex","ETHUSD",1748649938978,15.75,2533.0,2532.4,3.94869382]
["bitfinex","ETHUSD",1748649939175,15.75,2533.0,2532.0,4.59289291]
["bitfinex","ETHUSD",1748649939176,7.75,2533.0,2532.6,3.94841715]
["bitfinex","ETHUSD",1748649939685,7.75,2533.0,2532.5,3.9486026]
["bitfinex","ETHUSD",1748649940199,7.75,2533.6,2533.0,3.94773996]
["bitfinex","ETHUSD",1748649940338,0.4613259,2533.8,2532.7,1.988]
["bitfinex","ETHUSD",1748649940544,5.1443259,2534.1,2532.7,1.988]
["bitfinex","ETHUSD",1748649940773,3.94650747,2533.9,2532.7,5.93623996]
["bitfinex","ETHUSD",1748649941082,3.94739553,2533.4,2532.8,4.6021629]
["bitfinex","ETHUSD",1748649941285,3.94739553,2533.4,2532.6,0.604]
["bitfinex","ETHUSD",1748649941286,3.94804553,2532.9,2532.6,0.604]
["bitfinex","ETHUSD",1748649941589,8.0,2533.3,2532.6,0.604]
["bitfinex","ETHUSD",1748649941743,3.94805312,2532.9,2532.6,0.604]
["bitfinex","ETHUSD",1748649941938,8.0,2533.8,2532.6,0.604]
["bitfinex","ETHUSD",1748649942177,3.94695295,2533.6,2532.6,0.604]
["bitfinex","ETHUSD",1748649942380,12.87567912,2533.5,2532.0,4.55332986]
["bitfinex","ETHUSD",1748649942587,3.94845626,2532.7,2532.1,3.94918615]
["bitfinex","ETHUSD",1748649942884,4.685,2532.9,2532.0,0.604]
["bitfinex","ETHUSD",1748649943084,3.94914491,2532.2,2532.0,0.604]
["bitfinex","ETHUSD",1748649943385,3.9483555,2532.7,2531.5,0.604]
["bitfinex","ETHUSD",1748649943386,3.94940683,2532.1,2531.5,0.604]
["bitfinex","ETHUSD",1748649943555,3.94940683,2532.1,2531.5,4.55410591]
["bitfinex","ETHUSD",1748649943754,8.0,2532.6,2531.5,0.604]
["bitfinex","ETHUSD",1748649943966,3.94928743,2532.2,2531.5,4.55416131]
["bitfinex","ETHUSD",1748649944167,3.94917789,2532.2,2531.6,3.95005174]
["bitfinex","ETHUSD",1748649944368,8.0,2532.6,2531.5,0.604]
["bitfinex","ETHUSD",1748649944693,3.94911533,2532.3,2531.6,3.9499678]
["bitfinex","ETHUSD",1748649944986,8.37397038,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1748649944987,0.37397038,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1748649945284,0.37397038,2532.6,2532.5,4.55266732]
["bitfinex","ETHUSD",1748649945593,7.75,2532.7,2532.5,4.55266732]
["bitfinex","ETHUSD",1748649945594,7.75,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1748649945745,0.4613259,2533.2,2532.5,0.604]
["bitfinex","ETHUSD",1748649945945,0.4613259,2533.2,2532.6,3.94851141]
["bitfinex","ETHUSD",1748649946145,0.4613259,2533.2,2532.8,3.94818285]
["bitfinex","ETHUSD",1748649946693,0.37518183,2533.4,2532.9,3.94802876]
["bitfinex","ETHUSD",1748649946896,0.37518183,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1748649947981,0.37518183,2534.2,2533.9,3.94639108]
["bitfinex","ETHUSD",1748649948186,0.37518183,2534.2,2533.6,0.604]
["bitfinex","ETHUSD",1748649948487,3.94601846,2534.2,2533.2,0.604]
["bitfinex","ETHUSD",1748649948648,3.94752803,2533.3,2532.8,0.604]
["bitfinex","ETHUSD",1748649948850,3.94774617,2533.1,2532.8,0.604]
["bitfinex","ETHUSD",1748649949157,4.679,2533.4,2532.8,0.604]
["bitfinex","ETHUSD",1748649949570,0.8317,2533.3,2532.5,1.438]
["bitfinex","ETHUSD",1748649950077,8.8317,2533.3,2532.5,1.438]
["bitfinex","ETHUSD",1748649950451,3.94799847,2533.0,2532.5,1.438]
["bitfinex","ETHUSD",1748649950648,3.94769683,2533.2,2532.5,1.438]
["bitfinex","ETHUSD",1748649950649,3.94847145,2532.7,2532.5,1.438]
["bitfinex","ETHUSD",1748649951081,4.672,2532.7,2532.2,0.604]
["bitfinex","ETHUSD",1748649951249,3.94851141,2532.6,2531.9,4.5534924]
["bitfinex","ETHUSD",1748649951451,3.94851334,2532.6,2531.9,0.604]
["bitfinex","ETHUSD",1748649951746,11.94851141,2532.6,2531.9,0.604]
["bitfinex","ETHUSD",1748649952015,8.0,2532.9,2531.9,0.604]
["bitfinex","ETHUSD",1748649952016,3.94891456,2532.4,2531.9,0.604]
["bitfinex","ETHUSD",1748649952298,3.94897918,2532.3,2531.7,3.94991389]
["bitfinex","ETHUSD",1748649952498,4.673,2532.5,2531.5,0.604]
["bitfinex","ETHUSD",1748649952790,0.37518183,2532.4,2531.8,3.94965575]
["bitfinex","ETHUSD",1748649952959,0.37518183,2532.4,2531.7,3.94981742]
["bitfinex","ETHUSD",1748649952960,3.94898582,2532.3,2531.7,3.94981742]
["bitfinex","ETHUSD",1748649953164,0.37518183,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1748649953353,0.37518183,2532.4,2532.3,3.89897918]
["bitfinex","ETHUSD",1748649953711,0.37518183,2532.4,2531.9,3.94946516]
["bitfinex","ETHUSD",1748649953854,0.37518183,2532.4,2531.9,3.94956156]
["bitfinex","ETHUSD",1748649954160,3.94829905,2532.8,2532.2,3.94909578]
["bitfinex","ETHUSD",1748649954365,4.677,2532.8,2531.9,4.49955282]
["bitfinex","ETHUSD",1748649954573,0.37518183,2532.9,2531.9,4.4995702]
["bitfinex","ETHUSD",1748649954894,0.37518183,2532.8,2532.7,3.9482672]
["bitfinex","ETHUSD",1748649955050,0.37518183,2532.8,2532.1,0.55]
["bitfinex","ETHUSD",1748649955051,0.37518183,2532.8,2532.4,3.94871127]
["bitfinex","ETHUSD",1748649955245,3.94833397,2532.8,2532.2,3.94908839]
["bitfinex","ETHUSD",1748649955459,4.32294871,2533.1,2532.3,3.94895854]
["bitfinex","ETHUSD",1748649955755,0.37518183,2533.1,2532.6,3.94841617]
["bitfinex","ETHUSD",1748649956058,0.37518183,2533.1,2532.3,0.39489585]
["bitfinex","ETHUSD",1748649956248,0.37518183,2533.1,2532.7,3.94830584]
["bitfinex","ETHUSD",1748649956448,4.32292073,2533.1,2532.6,0.604]
["bitfinex","ETHUSD",1748649956675,0.37518183,2533.1,2532.6,4.55239432]
["bitfinex","ETHUSD",1748649956956,0.37518183,2533.1,2532.6,0.604]
["bitfinex","ETHUSD",1748649957185,0.37518183,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1748649957414,7.75,2534.1,2533.2,3.94757618]
["bitfinex","ETHUSD",1748649957415,0.37518183,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1748649957616,0.37518183,2533.3,2533.2,4.49757618]
["bitfinex","ETHUSD",1748649957815,0.37518183,2533.3,2533.2,12.49757618]
["bitfinex","ETHUSD",1748649958014,0.37518183,2533.3,2533.2,13.10157618]
["bitfinex","ETHUSD",1748649958187,0.37518183,2534.1,2533.4,3.94726454]
["bitfinex","ETHUSD",1748649958389,0.37518183,2534.1,2533.3,0.55]
["bitfinex","ETHUSD",1748649958629,0.37518183,2534.1,2533.2,0.604]
["bitfinex","ETHUSD",1748649958786,0.37518183,2534.1,2532.8,1.438]
["bitfinex","ETHUSD",1748649958787,3.94710119,2533.6,2533.0,3.9478676]
["bitfinex","ETHUSD",1748649958997,4.684,2533.6,2532.9,3.94794837]
["bitfinex","ETHUSD",1748649959326,4.684,2533.6,2533.0,3.94783067]
["bitfinex","ETHUSD",1748649959640,1.14088183,2534.0,2532.8,2.042]
["bitfinex","ETHUSD",1748649959798,1.14088183,2534.0,2532.9,0.55]
["bitfinex","ETHUSD",1748649959799,0.37518183,2533.7,2532.9,0.55]
["bitfinex","ETHUSD",1748649960119,0.37518183,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1748649960318,0.37518183,2533.7,2533.3,3.9472845]
["bitfinex","ETHUSD",1748649960620,0.37518183,2533.7,2532.9,1.154]
["bitfinex","ETHUSD",1748649960621,3.9472043,2533.5,2532.9,0.604]
["bitfinex","ETHUSD",1748649960828,5.4557,2533.8,2532.9,0.604]
["bitfinex","ETHUSD",1748649961028,0.37518183,2533.9,2532.9,0.604]
["bitfinex","ETHUSD",1748649961323,0.37518183,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748649961531,0.37518183,2533.7,2532.9,0.604]
["bitfinex","ETHUSD",1748649961747,0.37518183,2533.7,2533.0,3.94785013]
["bitfinex","ETHUSD",1748649962026,3.94634692,2534.0,2533.1,0.55]
["bitfinex","ETHUSD",1748649962027,0.37518183,2534.0,2533.1,0.55]
["bitfinex","ETHUSD",1748649962197,0.37518183,2534.0,2533.7,3.94674143]
["bitfinex","ETHUSD",1748649962400,0.37518183,2534.0,2533.5,3.94702947]
["bitfinex","ETHUSD",1748649962401,0.37518183,2534.0,2533.5,3.94701823]
["bitfinex","ETHUSD",1748649962724,3.94655601,2533.9,2533.3,3.94740221]
["bitfinex","ETHUSD",1748649962889,3.9471038,2533.6,2533.0,3.94783333]
["bitfinex","ETHUSD",1748649963087,3.9471038,2533.6,2532.9,0.604]
["bitfinex","ETHUSD",1748649963088,5.4919,2533.9,2532.9,0.604]
["bitfinex","ETHUSD",1748649963328,3.94746127,2533.3,2532.9,0.604]
["bitfinex","ETHUSD",1748649963569,8.0,2533.8,2532.5,0.604]
["bitfinex","ETHUSD",1748649963749,3.94743797,2533.3,2532.5,0.604]
["bitfinex","ETHUSD",1748649963920,0.37518183,2533.7,2532.5,0.604]
["bitfinex","ETHUSD",1748649964336,3.94710488,2533.6,2532.5,0.604]
["bitfinex","ETHUSD",1748649964521,0.37518183,2533.7,2532.5,0.604]
["bitfinex","ETHUSD",1748649964905,0.37518183,2533.7,2532.2,3.94912845]
["bitfinex","ETHUSD",1748649964906,3.94829097,2532.8,2532.2,3.94912845]
["bitfinex","ETHUSD",1748649965187,5.5009,2533.5,2532.3,0.03948732]
["bitfinex","ETHUSD",1748649965475,5.5049,2533.5,2532.3,0.45926225]
["bitfinex","ETHUSD",1748649965687,5.5049,2533.5,2532.1,12.5532537]
["bitfinex","ETHUSD",1748649965988,0.37518183,2533.4,2533.1,3.94759176]
["bitfinex","ETHUSD",1748649966193,0.37518183,2533.4,2533.2,3.94744977]
["bitfinex","ETHUSD",1748649966476,0.37518183,2533.4,2532.8,3.9480772]
["bitfinex","ETHUSD",1748649966623,4.32247776,2533.4,2532.7,0.604]
["bitfinex","ETHUSD",1748649966824,0.4613259,2533.7,2532.7,0.604]
["bitfinex","ETHUSD",1748649966825,3.94768157,2533.2,2532.7,0.604]
["bitfinex","ETHUSD",1748649967060,3.94768157,2533.2,2532.5,5.4015686]
["bitfinex","ETHUSD",1748649967264,15.75,2533.7,2532.5,1.453]
["bitfinex","ETHUSD",1748649967578,8.0,2533.1,2531.7,0.604]
["bitfinex","ETHUSD",1748649967729,8.0,2532.9,2531.3,4.55450242]
["bitfinex","ETHUSD",1748649968086,12.40974106,2532.7,2531.3,0.604]
["bitfinex","ETHUSD",1748649968381,0.8082,2532.6,2531.9,3.94948074]
["bitfinex","ETHUSD",1748649968586,0.8082,2532.6,2531.9,3.949457]
["bitfinex","ETHUSD",1748649968587,4.715,2532.5,2531.9,3.949457]
["bitfinex","ETHUSD",1748649968896,1.18338183,2532.6,2531.9,0.3949457]
["bitfinex","ETHUSD",1748649968897,0.37518183,2532.6,2531.9,0.3949457]
["bitfinex","ETHUSD",1748649969174,0.37518183,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1748649969382,0.8082,2533.2,2532.3,0.604]
["bitfinex","ETHUSD",1748649969692,3.94792371,2533.0,2532.4,3.94873435]
["bitfinex","ETHUSD",1748649969863,3.94757618,2533.2,2531.8,8.0]
["bitfinex","ETHUSD",1748649970044,3.94840888,2532.7,2531.9,4.55354173]
["bitfinex","ETHUSD",1748649970233,8.59560645,2533.3,2531.9,0.604]
["bitfinex","ETHUSD",1748649970434,4.715,2533.2,2532.0,4.4993706]
["bitfinex","ETHUSD",1748649970648,0.37518183,2533.3,2532.0,4.49941331]
["bitfinex","ETHUSD",1748649970649,5.09418183,2533.3,2532.0,4.49941331]
["bitfinex","ETHUSD",1748649970961,9.04169371,2533.3,2532.6,3.94838445]
["bitfinex","ETHUSD",1748649971161,0.37518183,2533.3,2533.0,3.94779578]
["bitfinex","ETHUSD",1748649971333,0.37518183,2533.3,2532.5,3.94862692]
["bitfinex","ETHUSD",1748649971334,0.37518183,2533.3,2533.1,3.94771187]
["bitfinex","ETHUSD",1748649971692,0.37518183,2533.3,2533.1,3.9477271]
["bitfinex","ETHUSD",1748649972032,0.37518183,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1748649972276,0.37518183,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1748649972981,0.4613259,2534.1,2533.4,3.9471578]
["bitfinex","ETHUSD",1748649972982,3.94629708,2534.1,2533.4,3.9471578]
["bitfinex","ETHUSD",1748649973189,1.18338183,2534.7,2534.1,3.94604832]
["bitfinex","ETHUSD",1748649973702,1.18338183,2534.7,2534.2,3.94599225]
["bitfinex","ETHUSD",1748649973986,4.719,2534.9,2534.1,0.604]
["bitfinex","ETHUSD",1748649974150,3.9454402,2534.6,2533.9,3.9463902]
["bitfinex","ETHUSD",1748649974332,3.94530554,2534.7,2533.7,0.604]
["bitfinex","ETHUSD",1748649974531,3.94530554,2534.7,2533.5,3.94705477]
["bitfinex","ETHUSD",1748649974532,3.94602131,2534.2,2533.5,3.94705477]
["bitfinex","ETHUSD",1748649974752,8.7562,2534.7,2533.3,2.057]
["bitfinex","ETHUSD",1748649975049,3.94595269,2534.3,2533.3,2.057]
["bitfinex","ETHUSD",1748649975401,8.0,2534.1,2533.3,1.453]
["bitfinex","ETHUSD",1748649975677,3.94662633,2533.9,2533.2,3.94747642]
["bitfinex","ETHUSD",1748649975851,3.94691307,2533.7,2532.9,4.55202477]
["bitfinex","ETHUSD",1748649976048,3.94691307,2533.7,2533.1,3.94763221]
["bitfinex","ETHUSD",1748649976277,3.94632991,2534.0,2532.9,0.604]
["bitfinex","ETHUSD",1748649976459,3.94724917,2533.5,2532.9,0.604]
["bitfinex","ETHUSD",1748649976777,8.0,2534.0,2533.3,3.94731598]
["bitfinex","ETHUSD",1748649976991,0.37518183,2534.1,2532.9,0.604]
["bitfinex","ETHUSD",1748649977284,0.37518183,2534.3,2533.1,0.55]
["bitfinex","ETHUSD",1748649977436,0.37518183,2534.3,2533.6,3.94687857]
["bitfinex","ETHUSD",1748649977790,3.94601846,2534.2,2533.5,3.94709813]
["bitfinex","ETHUSD",1748649978076,4.32030239,2534.8,2534.2,3.94601621]
["bitfinex","ETHUSD",1748649978278,4.32030239,2534.8,2533.6,0.55]
["bitfinex","ETHUSD",1748649978279,5.09018183,2534.8,2534.1,3.94610698]
["bitfinex","ETHUSD",1748649978438,0.37518183,2534.8,2534.3,3.94585957]
["bitfinex","ETHUSD",1748649978642,0.37518183,2534.8,2533.6,0.55]
["bitfinex","ETHUSD",1748649978643,3.94524006,2534.7,2534.0,3.94623768]
["bitfinex","ETHUSD",1748649978882,3.94524006,2534.7,2534.1,3.94603534]
["bitfinex","ETHUSD",1748649979085,4.714,2534.8,2533.6,4.49688766]
["bitfinex","ETHUSD",1748649979379,4.71824686,2534.9,2533.6,4.49688766]
["bitfinex","ETHUSD",1748649979380,0.7233,2534.9,2533.9,3.94648565]
["bitfinex","ETHUSD",1748649979587,0.4613259,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1748649979950,0.4613259,2535.5,2535.1,1.44293857]
["bitfinex","ETHUSD",1748649980152,0.4613259,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1748649980390,0.6237082,2535.7,2535.4,3.94415082]
["bitfinex","ETHUSD",1748649980391,0.6237082,2535.7,2535.5,0.55]
["bitfinex","ETHUSD",1748649980691,0.6237082,2535.7,2535.6,13.94683972]
["bitfinex","ETHUSD",1748649980878,3.94214428,2536.7,2535.7,0.55]
["bitfinex","ETHUSD",1748649981050,11.94134583,2537.3,2535.8,0.855]
["bitfinex","ETHUSD",1748649981250,3.94228494,2536.6,2535.3,2.003]
["bitfinex","ETHUSD",1748649981451,4.717,2536.8,2535.3,2.107]
["bitfinex","ETHUSD",1748649981689,3.94332658,2536.0,2535.3,4.598274]
["bitfinex","ETHUSD",1748649981889,3.94387798,2535.6,2534.9,0.654]
["bitfinex","ETHUSD",1748649982056,3.94391349,2535.6,2534.9,0.654]
["bitfinex","ETHUSD",1748649982254,8.0,2536.0,2535.0,3.94465496]
["bitfinex","ETHUSD",1748649982255,3.9437118,2535.7,2535.0,3.94465496]
["bitfinex","ETHUSD",1748649982468,3.94352866,2535.8,2535.0,3.94465496]
["bitfinex","ETHUSD",1748649982664,8.0,2535.8,2534.5,0.654]
["bitfinex","ETHUSD",1748649982872,3.94518753,2534.8,2534.1,4.60007627]
["bitfinex","ETHUSD",1748649983080,4.717,2535.2,2534.1,4.60006269]
["bitfinex","ETHUSD",1748649983280,3.94446586,2535.2,2534.1,0.654]
["bitfinex","ETHUSD",1748649983571,3.94368428,2535.7,2534.1,0.654]
["bitfinex","ETHUSD",1748649983572,3.9450929,2534.8,2534.1,0.654]
["bitfinex","ETHUSD",1748649983769,0.8202,2535.0,2534.1,0.654]
["bitfinex","ETHUSD",1748649984109,8.8202,2535.0,2533.9,1.452]
["bitfinex","ETHUSD",1748649984273,0.8202,2535.0,2533.9,1.452]
["bitfinex","ETHUSD",1748649984477,0.8202,2535.5,2534.0,0.55]
["bitfinex","ETHUSD",1748649984670,0.8202,2535.5,2534.1,0.55]
["bitfinex","ETHUSD",1748649984875,0.8202,2535.5,2534.1,8.55]
["bitfinex","ETHUSD",1748649985072,16.65976078,2535.7,2534.2,0.654]
["bitfinex","ETHUSD",1748649985310,3.94482515,2535.0,2534.3,3.94572381]
["bitfinex","ETHUSD",1748649985511,3.94482515,2535.0,2534.3,3.94586276]
["bitfinex","ETHUSD",1748649985814,12.716,2535.7,2533.9,1.452]
["bitfinex","ETHUSD",1748649985815,3.94557489,2534.5,2533.9,5.3983901]
["bitfinex","ETHUSD",1748649986015,0.8202,2534.9,2533.9,1.452]
["bitfinex","ETHUSD",1748649986306,3.94471947,2535.1,2533.9,1.452]
["bitfinex","ETHUSD",1748649986506,3.9445597,2535.2,2534.5,3.94545309]
["bitfinex","ETHUSD",1748649986811,3.945353,2534.7,2534.1,0.654]
["bitfinex","ETHUSD",1748649987016,3.94571756,2534.4,2534.1,0.654]
["bitfinex","ETHUSD",1748649987170,3.94589124,2534.3,2534.1,0.654]
["bitfinex","ETHUSD",1748649987713,4.721,2534.5,2534.1,0.654]
["bitfinex","ETHUSD",1748649988015,11.94584889,2534.4,2534.1,0.654]
["bitfinex","ETHUSD",1748649988201,0.8202,2535.1,2534.1,0.654]
["bitfinex","ETHUSD",1748649988516,16.6636055,2535.2,2534.5,3.94550485]
["bitfinex","ETHUSD",1748649988808,16.6636055,2535.2,2534.2,3.94599851]
["bitfinex","ETHUSD",1748649988809,3.94510958,2534.8,2534.2,3.94599851]
["bitfinex","ETHUSD",1748649989015,3.945507,2534.6,2534.1,0.654]
["bitfinex","ETHUSD",1748649989208,11.94465534,2535.1,2534.1,0.654]
["bitfinex","ETHUSD",1748649989418,3.94543719,2534.6,2534.1,0.654]
["bitfinex","ETHUSD",1748649989776,3.94465534,2535.1,2534.1,0.654]
["bitfinex","ETHUSD",1748649989777,11.94461756,2535.1,2534.1,0.654]
["bitfinex","ETHUSD",1748649989977,3.94477317,2535.0,2534.1,0.654]
["bitfinex","ETHUSD",1748649990216,0.55,2535.1,2534.1,0.654]
["bitfinex","ETHUSD",1748649990372,8.0,2535.0,2534.1,0.654]
["bitfinex","ETHUSD",1748649990578,3.94601846,2534.2,2534.1,0.654]
["bitfinex","ETHUSD",1748649991111,4.712,2534.4,2534.1,0.654]
["bitfinex","ETHUSD",1748649991514,5.3966929,2535.1,2534.1,0.654]
["bitfinex","ETHUSD",1748649991695,3.94551714,2534.6,2534.1,0.654]
["bitfinex","ETHUSD",1748649992020,12.713,2535.0,2534.1,0.654]
["bitfinex","ETHUSD",1748649992021,3.94477317,2535.0,2534.1,0.654]
["bitfinex","ETHUSD",1748649992225,5.22345267,2535.5,2534.7,3.94522442]
["bitfinex","ETHUSD",1748649992522,0.65571889,2535.5,2534.8,0.0394526]
["bitfinex","ETHUSD",1748649992686,0.65571889,2535.5,2534.6,0.03944387]
["bitfinex","ETHUSD",1748649992886,0.65571889,2535.5,2534.6,1.466]
["bitfinex","ETHUSD",1748649993301,0.65571889,2535.5,2535.1,0.654]
["bitfinex","ETHUSD",1748649993795,4.59986373,2535.5,2535.1,0.654]
["bitfinex","ETHUSD",1748649994113,4.59986373,2535.5,2534.5,3.9454578]
["bitfinex","ETHUSD",1748649994114,3.94463356,2535.1,2534.5,3.9454578]
["bitfinex","ETHUSD",1748649994323,0.65571889,2535.5,2534.7,0.654]
["bitfinex","ETHUSD",1748649994477,3.94508442,2534.8,2534.7,0.654]
["bitfinex","ETHUSD",1748649994675,4.715,2535.0,2534.3,0.654]
["bitfinex","ETHUSD",1748649994940,3.94566495,2534.5,2534.3,0.654]
["bitfinex","ETHUSD",1748649995239,3.94496705,2534.9,2534.3,0.654]
["bitfinex","ETHUSD",1748649995439,4.715,2535.0,2534.3,0.654]
["bitfinex","ETHUSD",1748649995598,3.94514179,2534.8,2534.3,0.654]
["bitfinex","ETHUSD",1748649995800,11.94437947,2535.3,2534.3,0.654]
["bitfinex","ETHUSD",1748649995801,3.94495186,2534.9,2534.3,0.654]
["bitfinex","ETHUSD",1748649996134,11.94437947,2535.3,2534.3,0.654]
["bitfinex","ETHUSD",1748649996135,4.708,2534.8,2534.3,4.59985097]
["bitfinex","ETHUSD",1748649996355,8.0,2534.7,2534.0,0.654]
["bitfinex","ETHUSD",1748649996642,3.94594931,2534.3,2534.0,0.654]
["bitfinex","ETHUSD",1748649996805,0.7731,2535.3,2534.0,0.654]
["bitfinex","ETHUSD",1748649997004,8.22458104,2535.4,2534.5,3.9454256]
["bitfinex","ETHUSD",1748649997256,8.22458104,2535.4,2534.1,0.55]
["bitfinex","ETHUSD",1748649997444,0.86167285,2535.5,2534.3,0.55]
["bitfinex","ETHUSD",1748649997639,0.65571889,2535.5,2534.5,0.55]
["bitfinex","ETHUSD",1748649997948,0.65571889,2535.5,2534.7,3.94524006]
["bitfinex","ETHUSD",1748649998249,0.65571889,2535.5,2534.6,0.654]
["bitfinex","ETHUSD",1748649998460,0.65571889,2535.5,2535.1,3.94452695]
["bitfinex","ETHUSD",1748649998632,0.65571889,2535.5,2535.2,3.94435707]
["bitfinex","ETHUSD",1748649998946,0.65571889,2535.5,2535.0,3.94470561]
["bitfinex","ETHUSD",1748649999283,0.65571889,2535.5,2534.8,0.654]
["bitfinex","ETHUSD",1748649999416,0.65571889,2535.5,2535.1,3.94448779]
["bitfinex","ETHUSD",1748649999612,0.65571889,2535.5,2535.2,3.94442033]
["bitfinex","ETHUSD",1748649999868,0.65571889,2535.5,2534.8,4.59907258]
["bitfinex","ETHUSD",1748650000014,0.65571889,2535.5,2535.1,3.94451105]
["bitfinex","ETHUSD",1748650000346,0.65571889,2535.5,2535.0,3.94468573]
["bitfinex","ETHUSD",1748650000746,0.65571889,2535.5,2534.9,0.51141142]
["bitfinex","ETHUSD",1748650000922,0.65571889,2535.5,2535.2,3.94432819]
["bitfinex","ETHUSD",1748650001125,0.65571889,2535.5,2535.1,0.654]
["bitfinex","ETHUSD",1748650001444,0.65571889,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1748650001808,0.65571889,2535.5,2535.4,4.9925659]
["bitfinex","ETHUSD",1748650002644,0.65571889,2535.5,2535.4,7.0075659]
["bitfinex","ETHUSD",1748650003508,0.65571889,2535.5,2535.4,15.0075659]
["bitfinex","ETHUSD",1748650003851,0.00171889,2535.5,2535.4,14.3535659]
["bitfinex","ETHUSD",1748650005425,0.00171889,2535.5,2535.4,19.0292259]
["bitfinex","ETHUSD",1748650005760,0.00171889,2535.5,2535.4,12.8885659]
["bitfinex","ETHUSD",1748650005961,0.00171889,2535.5,2535.4,14.3535659]
["bitfinex","ETHUSD",1748650007020,0.00171889,2535.5,2535.4,19.0505659]
["bitfinex","ETHUSD",1748650007859,0.00171889,2535.5,2535.4,14.3535659]
["bitfinex","ETHUSD",1748650008025,0.00171889,2535.5,2535.4,19.0485659]
["bitfinex","ETHUSD",1748650008557,0.00171889,2535.5,2535.4,12.8885659]
["bitfinex","ETHUSD",1748650008728,0.00171889,2535.5,2535.4,5.8035659]
["bitfinex","ETHUSD",1748650008935,0.00171889,2535.5,2535.4,5.40915082]
["bitfinex","ETHUSD",1748650009348,0.00171889,2535.5,2535.4,5.66707928]
["bitfinex","ETHUSD",1748650009550,0.00171889,2535.5,2535.4,5.40915082]
["bitfinex","ETHUSD",1748650010066,0.21973316,2536.2,2535.8,4.49352866]
["bitfinex","ETHUSD",1748650010218,0.20580619,2537.7,2536.5,3.94244037]
["bitfinex","ETHUSD",1748650010425,3.9408922,2537.5,2536.9,3.9417671]
["bitfinex","ETHUSD",1748650010669,4.16078543,2537.4,2536.8,3.94187219]
["bitfinex","ETHUSD",1748650010961,4.16078543,2537.4,2536.9,3.9417278]
["bitfinex","ETHUSD",1748650010962,0.21963186,2537.4,2536.9,3.9417278]
["bitfinex","ETHUSD",1748650011160,3.94122774,2537.3,2536.7,3.94207002]
["bitfinex","ETHUSD",1748650011369,3.94120539,2537.3,2536.7,3.94209529]
["bitfinex","ETHUSD",1748650011569,0.21963186,2537.4,2537.1,3.94150802]
["bitfinex","ETHUSD",1748650012281,0.21963186,2537.4,2537.1,4.00238645]
["bitfinex","ETHUSD",1748650012504,0.21963186,2537.4,2537.1,3.94150802]
["bitfinex","ETHUSD",1748650013257,0.21963186,2537.4,2537.1,4.49150802]
["bitfinex","ETHUSD",1748650013456,0.21963186,2537.4,2537.1,5.33482475]
["bitfinex","ETHUSD",1748650013862,0.21963186,2537.4,2537.1,0.21747893]
["bitfinex","ETHUSD",1748650014192,0.21963186,2537.4,2537.1,3.94150802]
["bitfinex","ETHUSD",1748650014753,0.21963186,2537.4,2537.1,4.49150802]
["bitfinex","ETHUSD",1748650014963,0.21963186,2537.4,2537.1,3.99703865]
["bitfinex","ETHUSD",1748650015490,0.21963186,2537.4,2537.1,13.16084602]
["bitfinex","ETHUSD",1748650015695,0.21963186,2537.4,2537.1,15.01749696]
["bitfinex","ETHUSD",1748650015894,0.21963186,2537.4,2537.1,14.62035862]
["bitfinex","ETHUSD",1748650016094,0.21963186,2537.4,2537.1,14.40368959]
["bitfinex","ETHUSD",1748650016597,0.21963186,2537.4,2537.1,14.62036438]
["bitfinex","ETHUSD",1748650016756,0.21963186,2537.4,2537.1,14.61996645]
["bitfinex","ETHUSD",1748650016955,0.21963186,2537.4,2537.1,14.40368959]
["bitfinex","ETHUSD",1748650017209,0.21963186,2537.4,2537.1,14.56430623]
["bitfinex","ETHUSD",1748650017417,0.11032376,2537.2,2537.1,4.15765529]
["bitfinex","ETHUSD",1748650017576,0.11032376,2537.2,2537.1,3.99821551]
["bitfinex","ETHUSD",1748650017899,0.11032376,2537.2,2537.1,4.49150802]
["bitfinex","ETHUSD",1748650018074,0.11032376,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1748650019302,0.11032376,2537.2,2536.5,8.514]
["bitfinex","ETHUSD",1748650019518,0.11032376,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1748650021011,0.11032376,2537.2,2536.7,1.464]
["bitfinex","ETHUSD",1748650021335,0.11032376,2537.2,2536.7,5.40612865]
["bitfinex","ETHUSD",1748650021683,0.11032376,2537.2,2536.9,3.94180063]
["bitfinex","ETHUSD",1748650021906,0.11032376,2537.2,2536.5,12.45640313]
["bitfinex","ETHUSD",1748650022318,3.9415307,2537.1,2536.4,3.94255987]
["bitfinex","ETHUSD",1748650022531,3.9415307,2537.1,2535.7,1.467]
["bitfinex","ETHUSD",1748650022532,4.713,2537.0,2535.7,1.467]
["bitfinex","ETHUSD",1748650022916,3.94187624,2536.9,2536.3,3.9426282]
["bitfinex","ETHUSD",1748650023117,3.94222081,2536.7,2536.1,3.94306218]
["bitfinex","ETHUSD",1748650023433,4.712,2537.0,2536.1,0.7886433]
["bitfinex","ETHUSD",1748650023593,0.11032376,2537.2,2536.2,8.0]
["bitfinex","ETHUSD",1748650023789,0.11032376,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1748650024332,0.11032376,2537.2,2536.8,1.467]
["bitfinex","ETHUSD",1748650024632,0.11032376,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1748650024839,0.11032376,2537.2,2537.0,3.94166144]
["bitfinex","ETHUSD",1748650025038,0.11032376,2537.2,2536.6,1.467]
["bitfinex","ETHUSD",1748650025351,0.11032376,2537.2,2536.8,3.94194641]
["bitfinex","ETHUSD",1748650025639,0.11032376,2537.2,2536.6,0.2017]
["bitfinex","ETHUSD",1748650025858,0.11032376,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1748650026344,0.11032376,2537.2,2537.1,4.53091518]
["bitfinex","ETHUSD",1748650026569,0.11032376,2537.2,2537.1,12.49150802]
["bitfinex","ETHUSD",1748650026848,4.31291392,2538.5,2537.8,3.94042083]
["bitfinex","ETHUSD",1748650027050,3.93950557,2538.4,2537.6,3.94064287]
["bitfinex","ETHUSD",1748650027348,7.55094948,2538.6,2537.8,3.94042083]
["bitfinex","ETHUSD",1748650027766,7.55094948,2538.6,2537.8,4.72851983]
["bitfinex","ETHUSD",1748650027948,0.37356198,2538.5,2537.8,4.72851983]
["bitfinex","ETHUSD",1748650029126,7.55094948,2538.6,2537.8,4.72851983]
["bitfinex","ETHUSD",1748650029328,3.9396203,2538.4,2537.8,3.94042083]
["bitfinex","ETHUSD",1748650029549,11.49027371,2538.6,2537.4,1.467]
["bitfinex","ETHUSD",1748650029550,3.93965307,2538.3,2537.7,3.94052672]
["bitfinex","ETHUSD",1748650029851,3.93965307,2538.3,2537.4,1.467]
["bitfinex","ETHUSD",1748650029852,12.76207157,2538.5,2537.4,1.467]
["bitfinex","ETHUSD",1748650030073,0.8227,2538.5,2536.9,3.94181875]
["bitfinex","ETHUSD",1748650030355,3.94016878,2538.0,2536.9,5.40877275]
["bitfinex","ETHUSD",1748650030555,3.94016878,2538.0,2537.0,5.33377889]
["bitfinex","ETHUSD",1748650030860,4.711,2538.2,2536.7,1.467]
["bitfinex","ETHUSD",1748650030861,1.04078304,2537.9,2536.7,1.467]
["bitfinex","ETHUSD",1748650031474,0.21808304,2537.9,2536.8,12.45497403]
["bitfinex","ETHUSD",1748650031619,0.21808304,2537.9,2536.8,8.513]
["bitfinex","ETHUSD",1748650031818,0.21808304,2537.9,2536.9,8.55]
["bitfinex","ETHUSD",1748650032018,0.21808304,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748650033358,0.21808304,2537.9,2537.6,1.467]
["bitfinex","ETHUSD",1748650033359,0.21808304,2537.9,2537.6,3.9406905]
["bitfinex","ETHUSD",1748650033663,0.21808304,2537.9,2536.6,1.467]
["bitfinex","ETHUSD",1748650033861,3.94042083,2537.8,2536.6,1.467]
["bitfinex","ETHUSD",1748650034020,3.9412644,2537.3,2536.7,3.94212862]
["bitfinex","ETHUSD",1748650034351,8.65115936,2537.4,2536.8,3.94188538]
["bitfinex","ETHUSD",1748650034555,8.65115936,2537.4,2536.7,0.93515483]
["bitfinex","ETHUSD",1748650034556,4.71,2537.4,2536.7,3.94207065]
["bitfinex","ETHUSD",1748650034779,4.71,2537.4,2536.6,1.467]
["bitfinex","ETHUSD",1748650034919,0.37536371,2537.8,2536.7,0.55]
["bitfinex","ETHUSD",1748650035121,0.37536371,2537.8,2537.3,3.94117848]
["bitfinex","ETHUSD",1748650035350,12.00837332,2537.9,2537.3,3.94119733]
["bitfinex","ETHUSD",1748650035553,3.94043428,2537.8,2537.2,3.94128162]
["bitfinex","ETHUSD",1748650035857,3.94067494,2537.7,2536.7,0.55]
["bitfinex","ETHUSD",1748650036157,3.94058429,2537.7,2536.7,0.55]
["bitfinex","ETHUSD",1748650036467,4.7635329,2537.6,2536.6,1.467]
["bitfinex","ETHUSD",1748650036753,0.8227,2537.6,2537.2,3.94132721]
["bitfinex","ETHUSD",1748650036956,3.94093152,2537.5,2536.9,3.9417316]
["bitfinex","ETHUSD",1748650037127,0.8227,2537.6,2536.6,1.467]
["bitfinex","ETHUSD",1748650037328,0.8227,2537.6,2536.6,2.53462914]
["bitfinex","ETHUSD",1748650037542,3.94128856,2537.3,2536.6,5.40913209]
["bitfinex","ETHUSD",1748650037938,3.94128856,2537.3,2536.7,3.9420754]
["bitfinex","ETHUSD",1748650038519,1.19827528,2537.6,2536.6,1.467]
["bitfinex","ETHUSD",1748650038727,1.19827528,2537.6,2536.7,0.55]
["bitfinex","ETHUSD",1748650038958,1.19827528,2537.6,2537.3,3.94111869]
["bitfinex","ETHUSD",1748650039162,1.19827528,2537.6,2536.9,3.94181875]
["bitfinex","ETHUSD",1748650039331,0.37557528,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1748650039538,0.21808304,2537.9,2537.7,3.94057611]
["bitfinex","ETHUSD",1748650039539,0.37557528,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1748650039863,0.37557528,2537.8,2537.1,0.55]
["bitfinex","ETHUSD",1748650040017,0.37557528,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1748650040427,0.21808304,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748650040757,0.21808304,2537.9,2537.7,3.94056145]
["bitfinex","ETHUSD",1748650040960,0.21808304,2537.9,2537.2,1.24916634]
["bitfinex","ETHUSD",1748650041265,0.21808304,2537.9,2537.1,3.94150802]
["bitfinex","ETHUSD",1748650041561,0.21808304,2537.9,2537.5,3.94077675]
["bitfinex","ETHUSD",1748650041869,0.21808304,2537.9,2537.1,3.94150802]
["bitfinex","ETHUSD",1748650041870,0.21808304,2537.9,2537.2,3.9412952]
["bitfinex","ETHUSD",1748650042026,0.21808304,2537.9,2537.5,3.94080158]
["bitfinex","ETHUSD",1748650042223,0.21808304,2537.9,2537.2,3.94135267]
["bitfinex","ETHUSD",1748650042428,0.21808304,2537.9,2537.4,3.94092964]
["bitfinex","ETHUSD",1748650042642,0.21808304,2537.9,2537.4,3.94098067]
["bitfinex","ETHUSD",1748650042971,0.21808304,2537.9,2537.3,0.39413527]
["bitfinex","ETHUSD",1748650043172,0.21808304,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748650043674,0.21808304,2537.9,2537.8,3.97981911]
["bitfinex","ETHUSD",1748650043876,0.21808304,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748650045354,0.21808304,2537.9,2537.5,1.467]
["bitfinex","ETHUSD",1748650045620,3.92734769,2538.6,2538.4,3.93948944]
["bitfinex","ETHUSD",1748650045879,3.92734769,2538.6,2537.9,3.94026557]
["bitfinex","ETHUSD",1748650045880,3.34907715,2539.1,2539.0,12.48855848]
["bitfinex","ETHUSD",1748650046093,2.72847973,2539.1,2539.0,12.48855848]
["bitfinex","ETHUSD",1748650046381,2.72847973,2539.1,2539.0,4.48855848]
["bitfinex","ETHUSD",1748650046605,2.72847973,2539.1,2538.5,0.39394894]
["bitfinex","ETHUSD",1748650046888,2.72847973,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748650047178,2.72847973,2539.1,2539.0,4.48855848]
["bitfinex","ETHUSD",1748650047490,3.0013277,2539.1,2538.6,3.93905304]
["bitfinex","ETHUSD",1748650047703,6.93973945,2539.1,2538.5,3.939308]
["bitfinex","ETHUSD",1748650047858,3.0013277,2539.1,2538.0,1.466]
["bitfinex","ETHUSD",1748650048062,3.0013277,2539.1,2537.4,10.37827052]
["bitfinex","ETHUSD",1748650048063,0.8182,2539.0,2537.4,10.37827052]
["bitfinex","ETHUSD",1748650048376,11.93886875,2538.8,2537.6,3.94073139]
["bitfinex","ETHUSD",1748650048669,3.93945357,2538.5,2537.4,9.977]
["bitfinex","ETHUSD",1748650048874,3.93945357,2538.5,2537.8,3.94029929]
["bitfinex","ETHUSD",1748650049043,3.93920986,2538.6,2537.9,3.94016085]
["bitfinex","ETHUSD",1748650049242,3.93959375,2538.4,2537.4,8.511]
["bitfinex","ETHUSD",1748650049442,0.9494257,2538.6,2537.4,8.511]
["bitfinex","ETHUSD",1748650049443,0.9494257,2538.6,2538.1,3.93993153]
["bitfinex","ETHUSD",1748650049686,0.9494257,2538.6,2537.5,0.55]
["bitfinex","ETHUSD",1748650049852,3.93943238,2538.5,2537.5,0.55]
["bitfinex","ETHUSD",1748650050184,0.9494257,2538.6,2537.4,8.511]
["bitfinex","ETHUSD",1748650050368,8.0,2538.3,2537.2,3.94133007]
["bitfinex","ETHUSD",1748650050553,3.94039302,2537.9,2537.2,3.94133007]
["bitfinex","ETHUSD",1748650050757,0.8182,2537.8,2536.8,0.5959233]
["bitfinex","ETHUSD",1748650050970,3.94087387,2537.6,2536.9,3.9417103]
["bitfinex","ETHUSD",1748650051142,3.94076458,2537.6,2536.9,3.9417103]
["bitfinex","ETHUSD",1748650051344,0.8182,2537.8,2536.8,4.53784269]
["bitfinex","ETHUSD",1748650051562,3.94090411,2537.5,2536.8,0.5959233]
["bitfinex","ETHUSD",1748650051760,3.94090411,2537.5,2536.0,8.509]
["bitfinex","ETHUSD",1748650051761,3.94102129,2537.5,2536.1,3.94306218]
["bitfinex","ETHUSD",1748650051962,3.94124227,2537.3,2536.6,3.9421913]
["bitfinex","ETHUSD",1748650052278,3.94125504,2537.3,2536.6,3.94214648]
["bitfinex","ETHUSD",1748650052684,4.75875828,2537.8,2536.4,0.55]
["bitfinex","ETHUSD",1748650052856,13.5602,2537.8,2536.6,0.55]
["bitfinex","ETHUSD",1748650053060,13.5602,2537.8,2537.0,3.94151203]
["bitfinex","ETHUSD",1748650053061,3.94071378,2537.7,2537.0,3.94151203]
["bitfinex","ETHUSD",1748650053473,0.8182,2537.8,2537.5,3.94084832]
["bitfinex","ETHUSD",1748650053677,0.8182,2537.8,2536.7,1.488]
["bitfinex","ETHUSD",1748650053678,0.62059742,2538.5,2536.8,0.55]
["bitfinex","ETHUSD",1748650053874,0.62059742,2538.5,2538.0,3.94007076]
["bitfinex","ETHUSD",1748650053875,0.8285,2538.2,2538.0,3.94007076]
["bitfinex","ETHUSD",1748650054076,5.36959742,2538.5,2537.9,3.94015197]
["bitfinex","ETHUSD",1748650054077,0.62059742,2538.5,2537.9,3.94015197]
["bitfinex","ETHUSD",1748650054458,4.76777536,2538.6,2538.0,3.94010178]
["bitfinex","ETHUSD",1748650054459,0.8285,2538.6,2538.0,3.94010178]
["bitfinex","ETHUSD",1748650054787,0.8285,2538.6,2537.1,5.299]
["bitfinex","ETHUSD",1748650054788,0.8285,2538.6,2537.7,3.94057611]
["bitfinex","ETHUSD",1748650055487,11.0013277,2539.1,2537.8,0.55]
["bitfinex","ETHUSD",1748650055488,3.55697973,2539.1,2537.8,0.55]
["bitfinex","ETHUSD",1748650055789,3.55697973,2539.1,2538.0,3.93999961]
["bitfinex","ETHUSD",1748650055987,3.93871361,2538.9,2537.7,3.94046014]
["bitfinex","ETHUSD",1748650056285,3.93928693,2538.6,2538.0,3.94008968]
["bitfinex","ETHUSD",1748650056495,3.93917395,2538.7,2538.0,3.94006523]
["bitfinex","ETHUSD",1748650056693,3.93917395,2538.7,2537.5,3.94082476]
["bitfinex","ETHUSD",1748650056847,3.55697973,2539.1,2537.6,0.54288248]
["bitfinex","ETHUSD",1748650057048,15.49549534,2539.1,2537.8,0.55]
["bitfinex","ETHUSD",1748650057278,11.55697973,2539.1,2538.5,3.93922027]
["bitfinex","ETHUSD",1748650057496,8.0,2539.0,2538.5,3.93922027]
["bitfinex","ETHUSD",1748650057728,7.49539264,2539.1,2538.5,3.93924186]
["bitfinex","ETHUSD",1748650058031,8.0,2539.0,2537.7,3.94057611]
["bitfinex","ETHUSD",1748650058616,8.0,2539.0,2537.6,0.54288248]
["bitfinex","ETHUSD",1748650058617,3.93884909,2538.9,2538.1,3.93995508]
["bitfinex","ETHUSD",1748650059031,3.93879564,2538.9,2537.7,0.55]
["bitfinex","ETHUSD",1748650059186,5.07580507,2539.1,2537.7,0.55]
["bitfinex","ETHUSD",1748650059495,3.93871361,2538.9,2537.6,0.54288248]
["bitfinex","ETHUSD",1748650059820,8.0,2538.9,2537.6,0.54288248]
["bitfinex","ETHUSD",1748650060021,3.9390239,2538.7,2537.6,0.54288248]
["bitfinex","ETHUSD",1748650060180,3.9390239,2538.7,2537.5,1.488]
["bitfinex","ETHUSD",1748650060181,3.9390239,2538.7,2537.5,5.42878969]
["bitfinex","ETHUSD",1748650060386,0.815,2538.8,2537.6,3.94070542]
["bitfinex","ETHUSD",1748650060586,0.815,2538.8,2537.7,3.94046315]
["bitfinex","ETHUSD",1748650060919,0.815,2538.8,2537.5,5.42887606]
["bitfinex","ETHUSD",1748650060920,3.9390239,2538.7,2537.5,1.488]
["bitfinex","ETHUSD",1748650061225,0.55,2538.6,2537.5,1.488]
["bitfinex","ETHUSD",1748650061523,0.55,2538.6,2536.1,3.94293593]
["bitfinex","ETHUSD",1748650061524,3.94122724,2537.3,2536.7,3.94207432]
["bitfinex","ETHUSD",1748650061709,0.7748,2537.7,2536.8,3.94185438]
["bitfinex","ETHUSD",1748650061710,3.94088669,2537.5,2536.8,3.94185438]
["bitfinex","ETHUSD",1748650061910,3.94088669,2537.5,2536.3,1.488]
["bitfinex","ETHUSD",1748650061911,5.5088,2537.7,2536.5,3.94244037]
["bitfinex","ETHUSD",1748650062108,3.9407378,2537.6,2537.0,3.94156276]
["bitfinex","ETHUSD",1748650062314,0.7748,2537.7,2536.7,3.94212953]
["bitfinex","ETHUSD",1748650062625,0.7748,2537.7,2537.3,3.94108137]
["bitfinex","ETHUSD",1748650062826,0.7748,2537.7,2537.3,3.94109716]
["bitfinex","ETHUSD",1748650063029,0.7748,2537.7,2537.2,3.94122735]
["bitfinex","ETHUSD",1748650063201,3.94073139,2537.6,2536.9,5.42974851]
["bitfinex","ETHUSD",1748650063401,3.94104723,2537.4,2536.9,1.488]
["bitfinex","ETHUSD",1748650063603,0.7748,2537.7,2536.9,1.488]
["bitfinex","ETHUSD",1748650063805,3.9412281,2537.3,2536.9,1.488]
["bitfinex","ETHUSD",1748650064129,3.94097051,2537.5,2536.9,5.42981123]
["bitfinex","ETHUSD",1748650064329,4.71539293,2537.7,2536.9,1.488]
["bitfinex","ETHUSD",1748650064528,0.7748,2537.7,2537.1,3.94144768]
["bitfinex","ETHUSD",1748650064726,0.7748,2537.7,2536.9,5.42977046]
["bitfinex","ETHUSD",1748650064727,0.7748,2537.7,2537.0,3.94162405]
["bitfinex","ETHUSD",1748650065036,0.7748,2537.7,2537.0,0.54296241]
["bitfinex","ETHUSD",1748650065233,0.7748,2537.7,2536.9,1.488]
["bitfinex","ETHUSD",1748650065393,3.94073139,2537.6,2536.8,3.94185025]
["bitfinex","ETHUSD",1748650065595,4.71539479,2537.7,2536.9,3.94179128]
["bitfinex","ETHUSD",1748650065796,0.7748,2537.7,2537.2,3.94125661]
["bitfinex","ETHUSD",1748650066094,0.7748,2537.7,2536.4,4.49258152]
["bitfinex","ETHUSD",1748650066095,0.7748,2537.7,2537.3,3.94113055]
["bitfinex","ETHUSD",1748650066295,0.7748,2537.7,2536.7,0.55]
["bitfinex","ETHUSD",1748650066490,0.37557955,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1748650066827,0.7613,2538.1,2537.7,3.94057611]
["bitfinex","ETHUSD",1748650067033,0.7613,2538.1,2537.7,3.9405212]
["bitfinex","ETHUSD",1748650067195,0.7613,2538.1,2537.6,3.94062982]
["bitfinex","ETHUSD",1748650067605,0.7613,2538.1,2537.7,3.94048161]
["bitfinex","ETHUSD",1748650068129,3.94030761,2537.9,2537.3,3.94119733]
["bitfinex","ETHUSD",1748650068429,5.17139994,2538.1,2537.5,3.94075165]
["bitfinex","ETHUSD",1748650069307,1.23139924,2538.1,2537.2,1.488]
["bitfinex","ETHUSD",1748650069502,3.94011864,2538.0,2537.4,3.94093717]
["bitfinex","ETHUSD",1748650069699,3.94029993,2537.9,2537.3,3.94112599]
["bitfinex","ETHUSD",1748650069893,3.94062119,2537.7,2537.1,3.94143797]
["bitfinex","ETHUSD",1748650070102,4.4573478,2538.0,2537.4,3.94091295]
["bitfinex","ETHUSD",1748650070301,3.9402998,2537.9,2537.3,3.94113686]
["bitfinex","ETHUSD",1748650070505,3.94026557,2537.9,2537.2,3.94135131]
["bitfinex","ETHUSD",1748650070728,3.94047259,2537.8,2537.2,3.94122887]
["bitfinex","ETHUSD",1748650070939,4.50921262,2537.9,2537.3,3.94116214]
["bitfinex","ETHUSD",1748650071118,4.695,2537.8,2536.9,3.94166711]
["bitfinex","ETHUSD",1748650071336,3.94112302,2537.4,2536.8,4.46877329]
["bitfinex","ETHUSD",1748650071658,4.695,2537.8,2536.4,3.94257055]
["bitfinex","ETHUSD",1748650071659,8.8025,2537.7,2536.4,1.488]
["bitfinex","ETHUSD",1748650071805,16.6525,2537.7,2536.4,1.488]
["bitfinex","ETHUSD",1748650072008,3.94140442,2537.2,2536.6,3.9421954]
["bitfinex","ETHUSD",1748650072320,11.94110982,2537.4,2536.4,1.488]
["bitfinex","ETHUSD",1748650072673,3.94137055,2537.2,2536.6,3.9422117]
["bitfinex","ETHUSD",1748650073013,3.94124324,2537.3,2536.7,3.94203522]
["bitfinex","ETHUSD",1748650073328,3.94143964,2537.2,2536.6,3.94224781]
["bitfinex","ETHUSD",1748650073724,3.9412639,2537.3,2536.7,3.94200312]
["bitfinex","ETHUSD",1748650073913,8.62736952,2537.2,2536.5,3.94243653]
["bitfinex","ETHUSD",1748650074120,8.62736952,2537.2,2536.6,3.94221722]
["bitfinex","ETHUSD",1748650074369,3.94194493,2536.9,2536.4,1.488]
["bitfinex","ETHUSD",1748650074660,8.8181,2537.1,2536.6,3.94216459]
["bitfinex","ETHUSD",1748650074827,8.8181,2537.1,2536.5,3.94233132]
["bitfinex","ETHUSD",1748650075241,8.8181,2537.1,2536.6,3.94223648]
["bitfinex","ETHUSD",1748650075553,0.8181,2537.1,2536.7,3.94199667]
["bitfinex","ETHUSD",1748650075718,4.674,2537.0,2536.5,3.94238972]
["bitfinex","ETHUSD",1748650075912,4.674,2537.0,2536.7,3.94212724]
["bitfinex","ETHUSD",1748650076169,4.674,2537.0,2536.4,1.488]
["bitfinex","ETHUSD",1748650076457,4.674,2537.0,2536.5,3.94242079]
["bitfinex","ETHUSD",1748650076690,4.674,2537.0,2536.6,3.94228191]
["bitfinex","ETHUSD",1748650077017,0.8181,2537.1,2536.4,1.488]
["bitfinex","ETHUSD",1748650077217,0.8181,2537.1,2536.4,5.43051642]
["bitfinex","ETHUSD",1748650077420,0.8181,2537.1,2536.9,3.94178344]
["bitfinex","ETHUSD",1748650077912,0.8181,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1748650078117,0.37557686,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748650078360,8.97848388,2537.5,2536.9,3.94171808]
["bitfinex","ETHUSD",1748650078562,3.9411554,2537.4,2536.8,3.94195996]
["bitfinex","ETHUSD",1748650079059,8.60295928,2537.5,2536.9,3.94181106]
["bitfinex","ETHUSD",1748650079258,8.60295928,2537.5,2536.7,3.94212606]
["bitfinex","ETHUSD",1748650079259,9.93914995,2537.5,2537.0,3.94164454]
["bitfinex","ETHUSD",1748650079455,4.662,2537.5,2536.5,0.54305164]
["bitfinex","ETHUSD",1748650079659,4.662,2537.5,2536.5,3.94238331]
["bitfinex","ETHUSD",1748650079835,3.941047,2537.4,2536.9,3.9416793]
["bitfinex","ETHUSD",1748650080031,3.94104201,2537.4,2536.9,3.94181451]
["bitfinex","ETHUSD",1748650080233,8.60295113,2537.5,2536.9,3.94170191]
["bitfinex","ETHUSD",1748650080689,8.0,2537.4,2536.0,8.509]
["bitfinex","ETHUSD",1748650080958,3.94174986,2537.0,2536.4,3.94249888]
["bitfinex","ETHUSD",1748650081159,4.655,2536.9,2536.1,2.2879]
["bitfinex","ETHUSD",1748650081720,4.655,2536.9,2536.1,1.437]
["bitfinex","ETHUSD",1748650081721,3.94237227,2536.6,2536.1,1.437]
["bitfinex","ETHUSD",1748650081928,0.7866,2536.8,2535.2,3.94446197]
["bitfinex","ETHUSD",1748650081929,7.85,2536.7,2535.2,3.94446197]
["bitfinex","ETHUSD",1748650082170,11.94230929,2536.6,2535.3,3.94430639]
["bitfinex","ETHUSD",1748650082461,11.94230929,2536.6,2535.2,4.34218924]
["bitfinex","ETHUSD",1748650082462,8.0,2536.6,2535.4,3.94415082]
["bitfinex","ETHUSD",1748650082634,3.9425433,2536.5,2535.9,3.94333782]
["bitfinex","ETHUSD",1748650082973,7.85,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1748650083260,5.81617686,2536.8,2536.3,3.94275125]
["bitfinex","ETHUSD",1748650083261,13.66617686,2536.8,2536.3,3.94275125]
["bitfinex","ETHUSD",1748650083463,3.94212953,2536.7,2535.5,11.94397473]
["bitfinex","ETHUSD",1748650083661,3.94228494,2536.6,2535.2,5.205]
["bitfinex","ETHUSD",1748650083978,7.85,2536.6,2536.1,3.94304925]
["bitfinex","ETHUSD",1748650084136,3.94270499,2536.4,2535.3,11.94430639]
["bitfinex","ETHUSD",1748650084464,1.2662,2536.6,2535.9,3.94334882]
["bitfinex","ETHUSD",1748650084465,4.652,2536.3,2535.9,3.94334882]
["bitfinex","ETHUSD",1748650084619,11.79217498,2536.7,2535.4,0.55]
["bitfinex","ETHUSD",1748650084620,7.85,2536.7,2535.4,0.55]
["bitfinex","ETHUSD",1748650084952,4.65,2536.6,2536.4,3.9425033]
["bitfinex","ETHUSD",1748650085133,4.65,2536.6,2536.0,3.94311517]
["bitfinex","ETHUSD",1748650085339,4.65,2536.6,2535.8,3.94352866]
["bitfinex","ETHUSD",1748650085340,3.94253213,2536.5,2535.4,3.94407839]
["bitfinex","ETHUSD",1748650085540,3.94253213,2536.5,2535.3,0.55]
["bitfinex","ETHUSD",1748650085541,3.94267831,2536.4,2535.8,3.9435214]
["bitfinex","ETHUSD",1748650085739,3.94272381,2536.4,2535.3,1.437]
["bitfinex","ETHUSD",1748650086472,0.8018,2536.5,2535.3,1.437]
["bitfinex","ETHUSD",1748650086473,3.94290671,2536.2,2535.3,3.94421369]
["bitfinex","ETHUSD",1748650086780,0.85899067,2536.2,2535.2,1.437]
["bitfinex","ETHUSD",1748650086979,4.645,2536.2,2535.2,1.437]
["bitfinex","ETHUSD",1748650087266,4.645,2536.2,2535.8,3.94351073]
["bitfinex","ETHUSD",1748650087422,4.645,2536.2,2535.9,3.94331639]
["bitfinex","ETHUSD",1748650087629,4.645,2536.2,2535.2,5.38136033]
["bitfinex","ETHUSD",1748650087951,4.645,2536.2,2535.8,3.94350924]
["bitfinex","ETHUSD",1748650088521,4.645,2536.2,2535.3,0.57811759]
["bitfinex","ETHUSD",1748650088778,3.9431754,2536.1,2535.5,3.9439719]
["bitfinex","ETHUSD",1748650088927,4.645,2536.2,2535.3,0.57811759]
["bitfinex","ETHUSD",1748650089127,3.94349585,2535.9,2534.9,1.437]
["bitfinex","ETHUSD",1748650089367,7.85,2535.9,2534.9,1.437]
["bitfinex","ETHUSD",1748650089572,7.85,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748650089729,8.6387,2536.0,2535.0,0.55]
["bitfinex","ETHUSD",1748650089931,8.6387,2536.0,2534.9,1.437]
["bitfinex","ETHUSD",1748650089932,8.6387,2536.0,2535.1,0.1987]
["bitfinex","ETHUSD",1748650090286,8.6387,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1748650090486,8.6387,2536.0,2535.8,3.9434633]
["bitfinex","ETHUSD",1748650090666,8.6387,2536.0,2535.2,3.94446197]
["bitfinex","ETHUSD",1748650090828,8.6387,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1748650091028,3.94230297,2536.6,2535.8,3.94351763]
["bitfinex","ETHUSD",1748650091029,0.7887,2536.5,2536.3,3.94274077]
["bitfinex","ETHUSD",1748650091279,0.7887,2536.5,2535.9,0.0394275]
["bitfinex","ETHUSD",1748650091485,0.7887,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1748650091630,0.7887,2536.5,2535.8,1.437]
["bitfinex","ETHUSD",1748650092064,0.7887,2536.5,2535.5,0.55]
["bitfinex","ETHUSD",1748650092065,0.7887,2536.5,2535.7,3.94363694]
["bitfinex","ETHUSD",1748650092265,0.86387,2536.4,2535.9,3.94334937]
["bitfinex","ETHUSD",1748650092582,3.94292647,2536.2,2535.6,3.94370694]
["bitfinex","ETHUSD",1748650092779,4.629,2536.2,2535.6,0.03943524]
["bitfinex","ETHUSD",1748650092947,4.629,2536.2,2535.7,3.94366304]
["bitfinex","ETHUSD",1748650093129,4.629,2536.2,2535.8,3.94349316]
["bitfinex","ETHUSD",1748650093325,4.629,2536.2,2535.3,1.8513162]
["bitfinex","ETHUSD",1748650093326,4.629,2536.2,2535.9,3.9433146]
["bitfinex","ETHUSD",1748650093593,4.629,2536.2,2535.3,1.8513162]
["bitfinex","ETHUSD",1748650093733,8.57200025,2536.2,2535.6,3.94374068]
["bitfinex","ETHUSD",1748650093933,4.629,2536.2,2535.4,1.37957418]
["bitfinex","ETHUSD",1748650094131,4.629,2536.2,2535.9,3.94330356]
["bitfinex","ETHUSD",1748650094336,4.629,2536.2,2535.8,3.94351948]
["bitfinex","ETHUSD",1748650094534,4.629,2536.2,2535.3,1.8513162]
["bitfinex","ETHUSD",1748650094734,8.5720011,2536.2,2535.5,3.94385501]
["bitfinex","ETHUSD",1748650094976,4.629,2536.2,2535.6,3.94379455]
["bitfinex","ETHUSD",1748650095194,4.629,2536.2,2535.7,3.94366621]
["bitfinex","ETHUSD",1748650095394,4.629,2536.2,2535.8,3.94349603]
["bitfinex","ETHUSD",1748650095601,8.7887,2536.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1748650095774,4.612,2536.2,2535.7,3.94353553]
["bitfinex","ETHUSD",1748650096110,4.612,2536.2,2535.6,3.94382516]
["bitfinex","ETHUSD",1748650096255,4.612,2536.2,2535.7,3.94366078]
["bitfinex","ETHUSD",1748650096706,8.55491416,2536.2,2535.5,3.94386683]
["bitfinex","ETHUSD",1748650097194,4.612,2536.2,2535.7,3.94366246]
["bitfinex","ETHUSD",1748650097396,4.612,2536.2,2535.5,0.53808668]
["bitfinex","ETHUSD",1748650097599,4.7018967,2536.1,2535.3,5.38121325]
["bitfinex","ETHUSD",1748650097804,11.79325487,2536.0,2535.3,5.38121325]
["bitfinex","ETHUSD",1748650097969,7.85,2536.0,2535.3,5.38122553]
["bitfinex","ETHUSD",1748650098174,7.85,2536.0,2535.6,3.94374033]
["bitfinex","ETHUSD",1748650098390,4.6,2535.9,2535.3,5.38124118]
["bitfinex","ETHUSD",1748650098588,4.6,2535.9,2535.4,3.94406936]
["bitfinex","ETHUSD",1748650099107,11.79325871,2536.0,2535.8,3.94344522]
["bitfinex","ETHUSD",1748650099108,7.85,2536.0,2535.8,3.94344522]
["bitfinex","ETHUSD",1748650099285,7.85,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1748650099476,3.94346953,2535.9,2535.3,3.94426126]
["bitfinex","ETHUSD",1748650099671,3.94346953,2535.9,2535.1,4.1432929]
["bitfinex","ETHUSD",1748650099672,17.14994932,2536.1,2535.5,3.94389586]
["bitfinex","ETHUSD",1748650099873,17.14994932,2536.1,2535.1,4.14329222]
["bitfinex","ETHUSD",1748650099874,3.94331987,2536.0,2535.4,3.94410469]
["bitfinex","ETHUSD",1748650100076,4.598,2536.0,2535.3,3.94422505]
["bitfinex","ETHUSD",1748650100272,4.598,2536.0,2535.6,3.94372788]
["bitfinex","ETHUSD",1748650100573,4.598,2536.0,2535.5,3.94390379]
["bitfinex","ETHUSD",1748650100985,4.598,2536.0,2535.7,3.94366459]
["bitfinex","ETHUSD",1748650101187,8.6088,2536.1,2535.2,3.94443831]
["bitfinex","ETHUSD",1748650101400,8.6088,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1748650101401,0.7588,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1748650101563,0.7588,2536.1,2535.9,3.9433095]
["bitfinex","ETHUSD",1748650101766,0.7588,2536.1,2535.2,3.94446197]
["bitfinex","ETHUSD",1748650102000,0.7588,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1748650102892,0.7588,2536.1,2535.9,3.94333868]
["bitfinex","ETHUSD",1748650103271,0.7588,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1748650103809,0.7588,2536.1,2535.0,5.38167011]
["bitfinex","ETHUSD",1748650103810,4.70195745,2536.1,2535.4,3.94413787]
["bitfinex","ETHUSD",1748650103978,0.7588,2536.1,2535.8,3.94340881]
["bitfinex","ETHUSD",1748650104394,0.7588,2536.1,2535.1,4.585]
["bitfinex","ETHUSD",1748650104573,0.7588,2536.1,2535.8,3.94343341]
["bitfinex","ETHUSD",1748650104765,0.7588,2536.1,2535.6,3.94368511]
["bitfinex","ETHUSD",1748650104766,0.7588,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1748650104966,0.37552707,2536.3,2536.1,3.94306218]
["bitfinex","ETHUSD",1748650105181,0.37552707,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1748650105405,0.37552707,2536.3,2536.0,3.94306398]
["bitfinex","ETHUSD",1748650105612,0.8218,2536.4,2536.0,3.94306398]
["bitfinex","ETHUSD",1748650105820,0.8218,2536.4,2535.9,3.94330633]
["bitfinex","ETHUSD",1748650106019,2.64501303,2536.4,2535.3,1.386]
["bitfinex","ETHUSD",1748650106310,3.94283699,2536.3,2535.7,3.94365844]
["bitfinex","ETHUSD",1748650106609,4.76444918,2536.4,2535.7,3.94365844]
["bitfinex","ETHUSD",1748650106782,4.7644655,2536.4,2535.6,3.94379798]
["bitfinex","ETHUSD",1748650106982,0.8218,2536.4,2535.4,3.94415082]
["bitfinex","ETHUSD",1748650107189,4.76442744,2536.4,2535.7,3.9435459]
["bitfinex","ETHUSD",1748650107435,0.37552707,2536.3,2535.3,1.386]
["bitfinex","ETHUSD",1748650107741,0.37552707,2536.3,2534.7,8.513]
["bitfinex","ETHUSD",1748650107742,3.94371517,2535.7,2534.7,8.513]
["bitfinex","ETHUSD",1748650107935,4.574,2535.6,2535.3,3.94427853]
["bitfinex","ETHUSD",1748650108209,5.3906,2535.6,2535.3,3.94427853]
["bitfinex","ETHUSD",1748650108718,5.3906,2535.6,2535.2,3.94437818]
["bitfinex","ETHUSD",1748650109123,5.3906,2535.6,2534.7,8.513]
["bitfinex","ETHUSD",1748650109327,9.33445879,2535.6,2535.0,3.94464638]
["bitfinex","ETHUSD",1748650109834,5.3906,2535.6,2534.8,1.38442695]
["bitfinex","ETHUSD",1748650110068,0.8166,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748650110325,6.29667399,2535.9,2535.7,3.94368418]
["bitfinex","ETHUSD",1748650110524,6.29667399,2535.9,2535.3,3.94417671]
["bitfinex","ETHUSD",1748650110710,5.48007399,2535.9,2534.8,1.38442695]
["bitfinex","ETHUSD",1748650111027,4.76016831,2535.8,2535.0,3.9447382]
["bitfinex","ETHUSD",1748650111190,4.76020292,2535.8,2535.2,3.94441493]
["bitfinex","ETHUSD",1748650111393,0.37727921,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1748650111723,0.37727921,2535.8,2535.7,0.39436842]
["bitfinex","ETHUSD",1748650111945,0.37727921,2535.8,2534.9,0.55]
["bitfinex","ETHUSD",1748650111946,0.37727921,2535.8,2535.3,3.94421465]
["bitfinex","ETHUSD",1748650112099,12.23573526,2535.9,2534.9,4.49482964]
["bitfinex","ETHUSD",1748650112100,8.29225065,2535.9,2534.9,4.49482964]
["bitfinex","ETHUSD",1748650112303,8.29225065,2535.9,2534.9,0.55]
["bitfinex","ETHUSD",1748650112625,4.569,2535.8,2535.0,3.94468216]
["bitfinex","ETHUSD",1748650112828,4.94627921,2535.8,2535.4,3.94414172]
["bitfinex","ETHUSD",1748650112989,0.37727921,2535.8,2535.6,3.94382088]
["bitfinex","ETHUSD",1748650113187,4.94427921,2535.8,2535.6,3.94382088]
["bitfinex","ETHUSD",1748650113392,4.94427921,2535.8,2535.4,4.33855589]
["bitfinex","ETHUSD",1748650113393,8.66952986,2535.9,2535.7,3.94368418]
["bitfinex","ETHUSD",1748650113727,13.23352986,2535.9,2535.7,3.9435743]
["bitfinex","ETHUSD",1748650113889,8.29225065,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748650114316,8.29225065,2535.9,2535.8,4.73223896]
["bitfinex","ETHUSD",1748650114511,8.29225065,2535.9,2535.8,0.7887103]
["bitfinex","ETHUSD",1748650114746,8.29225065,2535.9,2535.7,3.94359063]
["bitfinex","ETHUSD",1748650114951,8.29225065,2535.9,2535.4,0.39441417]
["bitfinex","ETHUSD",1748650115260,8.29225065,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748650115826,8.29225065,2535.9,2535.7,3.9436614]
["bitfinex","ETHUSD",1748650116031,8.29225065,2535.9,2535.2,3.9443327]
["bitfinex","ETHUSD",1748650116231,12.23566948,2535.9,2534.8,1.38442695]
["bitfinex","ETHUSD",1748650116457,4.77631235,2535.8,2535.2,3.9443203]
["bitfinex","ETHUSD",1748650116758,4.77631235,2535.8,2534.6,0.39921339]
["bitfinex","ETHUSD",1748650116759,3.94444134,2535.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1748650116964,4.556,2535.2,2534.7,3.94521517]
["bitfinex","ETHUSD",1748650117121,3.94486218,2535.0,2534.1,1.77637274]
["bitfinex","ETHUSD",1748650117315,0.8327,2535.1,2534.6,3.94539428]
["bitfinex","ETHUSD",1748650117629,2.160458,2535.1,2534.1,1.386]
["bitfinex","ETHUSD",1748650117826,3.94496016,2534.9,2534.3,3.94577846]
["bitfinex","ETHUSD",1748650118033,4.554,2534.8,2534.3,3.94577846]
["bitfinex","ETHUSD",1748650118234,4.93137455,2534.8,2534.5,3.94554787]
["bitfinex","ETHUSD",1748650118432,4.93137455,2534.8,2534.3,3.94586276]
["bitfinex","ETHUSD",1748650118626,4.93137455,2534.8,2534.4,3.94567348]
["bitfinex","ETHUSD",1748650118859,4.554,2534.8,2534.4,3.94558054]
["bitfinex","ETHUSD",1748650119063,4.554,2534.8,2534.3,4.87358874]
["bitfinex","ETHUSD",1748650119221,4.554,2534.8,2534.4,3.94569766]
["bitfinex","ETHUSD",1748650119554,4.554,2534.8,2534.3,0.92778812]
["bitfinex","ETHUSD",1748650119729,4.554,2534.8,2534.1,1.386]
["bitfinex","ETHUSD",1748650119935,0.37737455,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748650120318,0.37737455,2535.2,2534.9,3.94481469]
["bitfinex","ETHUSD",1748650120761,0.37737455,2535.2,2534.1,5.93]
["bitfinex","ETHUSD",1748650120762,0.37737455,2535.2,2534.1,0.55]
["bitfinex","ETHUSD",1748650120920,0.37737455,2535.2,2534.5,3.94553794]
["bitfinex","ETHUSD",1748650120921,3.94471129,2535.1,2534.5,3.94553794]
["bitfinex","ETHUSD",1748650121118,3.94471129,2535.1,2534.3,3.94583314]
["bitfinex","ETHUSD",1748650121119,4.77126776,2535.1,2534.3,3.94583314]
["bitfinex","ETHUSD",1748650121320,0.37737455,2535.3,2534.0,1.79021931]
["bitfinex","ETHUSD",1748650121578,0.37737455,2535.3,2534.1,3.94617418]
["bitfinex","ETHUSD",1748650121774,0.37737455,2535.3,2534.2,0.55]
["bitfinex","ETHUSD",1748650121933,0.37737455,2535.3,2534.8,3.9450751]
["bitfinex","ETHUSD",1748650122132,4.32169607,2535.3,2534.7,3.94517036]
["bitfinex","ETHUSD",1748650122370,3.94447985,2535.2,2534.6,3.94537173]
["bitfinex","ETHUSD",1748650122731,0.7539,2535.2,2534.0,13.73651191]
["bitfinex","ETHUSD",1748650122934,8.6039,2535.2,2534.6,3.94537028]
["bitfinex","ETHUSD",1748650123167,3.94462134,2535.1,2534.0,1.386]
["bitfinex","ETHUSD",1748650123351,8.6039,2535.2,2534.0,1.386]
["bitfinex","ETHUSD",1748650123352,3.94487129,2535.0,2534.4,3.94570619]
["bitfinex","ETHUSD",1748650123578,4.536,2534.9,2534.1,0.53324068]
["bitfinex","ETHUSD",1748650123906,4.536,2534.9,2534.0,1.386]
["bitfinex","ETHUSD",1748650123907,0.7539,2534.8,2534.0,1.386]
["bitfinex","ETHUSD",1748650124186,4.69903397,2534.8,2534.0,1.386]
["bitfinex","ETHUSD",1748650124399,0.7539,2534.8,2534.0,1.386]
["bitfinex","ETHUSD",1748650124551,0.7539,2534.8,2534.5,3.94549959]
["bitfinex","ETHUSD",1748650124757,0.7539,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748650125085,5.2869,2535.0,2534.5,0.39454996]
["bitfinex","ETHUSD",1748650125309,0.7539,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748650125653,0.7539,2535.0,2534.8,3.9450278]
["bitfinex","ETHUSD",1748650125838,0.7539,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748650126039,0.7539,2535.0,2534.2,8.55]
["bitfinex","ETHUSD",1748650126240,4.527,2535.1,2535.0,3.94462737]
["bitfinex","ETHUSD",1748650126442,4.527,2535.2,2534.9,3.9448732]
["bitfinex","ETHUSD",1748650126689,4.526,2535.2,2534.7,3.94522537]
["bitfinex","ETHUSD",1748650126990,4.526,2535.2,2534.2,0.55]
["bitfinex","ETHUSD",1748650126991,4.526,2535.2,2534.2,8.55]
["bitfinex","ETHUSD",1748650127169,4.526,2535.2,2534.7,3.94514945]
["bitfinex","ETHUSD",1748650127336,4.526,2535.2,2534.4,4.49570707]
["bitfinex","ETHUSD",1748650127337,4.526,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1748650127537,4.526,2535.2,2534.4,4.49558208]
["bitfinex","ETHUSD",1748650127741,4.526,2535.2,2534.9,3.94483126]
["bitfinex","ETHUSD",1748650127980,0.7539,2535.3,2534.9,3.94483126]
["bitfinex","ETHUSD",1748650128187,5.2729,2535.3,2534.9,3.94483126]
["bitfinex","ETHUSD",1748650128389,0.7539,2535.3,2534.9,0.78900307]
["bitfinex","ETHUSD",1748650128688,0.7539,2535.3,2534.4,0.55]
["bitfinex","ETHUSD",1748650128689,0.7539,2535.3,2534.8,3.94495778]
["bitfinex","ETHUSD",1748650129075,0.7539,2535.3,2534.6,3.94535309]
["bitfinex","ETHUSD",1748650129274,0.7539,2535.3,2535.1,3.94461303]
["bitfinex","ETHUSD",1748650129594,4.514,2535.4,2535.1,3.94457031]
["bitfinex","ETHUSD",1748650129753,4.514,2535.4,2535.0,3.94470397]
["bitfinex","ETHUSD",1748650129955,4.514,2535.4,2535.1,3.94454655]
["bitfinex","ETHUSD",1748650130265,4.69774351,2535.6,2535.0,3.94472974]
["bitfinex","ETHUSD",1748650130468,4.69774351,2535.6,2534.3,13.76360983]
["bitfinex","ETHUSD",1748650130469,4.512,2535.5,2534.3,1.24960983]
["bitfinex","ETHUSD",1748650130668,7.85,2535.4,2534.7,3.94523785]
["bitfinex","ETHUSD",1748650130886,7.85,2535.4,2534.0,13.33220073]
["bitfinex","ETHUSD",1748650131081,11.794172,2535.4,2534.7,3.94523127]
["bitfinex","ETHUSD",1748650131388,3.9444694,2535.2,2534.1,11.94617418]
["bitfinex","ETHUSD",1748650131543,3.94465679,2535.1,2534.5,3.94545784]
["bitfinex","ETHUSD",1748650131741,4.508,2535.0,2534.1,3.94617418]
["bitfinex","ETHUSD",1748650131947,0.84026248,2535.1,2534.1,3.94617418]
["bitfinex","ETHUSD",1748650131948,0.7539,2534.9,2534.1,3.94617418]
["bitfinex","ETHUSD",1748650132194,0.7539,2535.3,2535.1,3.94461756]
["bitfinex","ETHUSD",1748650132334,0.7539,2535.3,2534.2,0.5894533]
["bitfinex","ETHUSD",1748650132335,5.2659,2535.3,2534.9,3.94483216]
["bitfinex","ETHUSD",1748650132538,8.22737455,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1748650132755,0.37737455,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1748650133150,1.19615065,2535.9,2535.0,0.55]
["bitfinex","ETHUSD",1748650133352,3.94363023,2535.8,2535.2,3.94444764]
["bitfinex","ETHUSD",1748650133586,1.19615065,2535.9,2535.5,3.94399124]
["bitfinex","ETHUSD",1748650133786,5.70615065,2535.9,2535.5,3.94399124]
["bitfinex","ETHUSD",1748650134457,5.70115065,2535.9,2535.6,3.94378468]
["bitfinex","ETHUSD",1748650134972,5.70115065,2535.9,2535.5,3.94398336]
["bitfinex","ETHUSD",1748650135373,1.19615065,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748650135596,0.44225065,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748650135886,0.44225065,2535.9,2535.3,3.94430639]
["bitfinex","ETHUSD",1748650136178,0.44225065,2535.9,2535.4,4.33853291]
["bitfinex","ETHUSD",1748650136337,0.44225065,2535.9,2535.4,0.39443064]
["bitfinex","ETHUSD",1748650136532,0.44225065,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748650137237,0.44225065,2535.9,2535.8,4.88400334]
["bitfinex","ETHUSD",1748650137435,0.44225065,2535.9,2535.8,12.88400334]
["bitfinex","ETHUSD",1748650140050,0.44225065,2535.9,2535.8,17.38300334]
["bitfinex","ETHUSD",1748650141783,0.44225065,2535.9,2535.8,12.88400334]
["bitfinex","ETHUSD",1748650142022,0.44225065,2535.9,2535.8,14.70037098]
["bitfinex","ETHUSD",1748650142296,0.44225065,2535.9,2535.8,8.03637098]
["bitfinex","ETHUSD",1748650142942,0.44225065,2535.9,2535.8,16.03637098]
["bitfinex","ETHUSD",1748650144782,0.44225065,2535.9,2535.8,16.03537098]
["bitfinex","ETHUSD",1748650144942,0.44225065,2535.9,2535.8,20.53337098]
["bitfinex","ETHUSD",1748650145142,0.44225065,2535.9,2535.8,15.48537098]
["bitfinex","ETHUSD",1748650145421,0.44225065,2535.9,2535.8,7.48537098]
["bitfinex","ETHUSD",1748650145911,0.44225065,2535.9,2535.8,15.48537098]
["bitfinex","ETHUSD",1748650146533,0.44225065,2535.9,2535.8,16.03537098]
["bitfinex","ETHUSD",1748650147028,0.44225065,2535.9,2535.8,7.48537098]
["bitfinex","ETHUSD",1748650147623,0.44225065,2535.9,2535.8,7.0948963]
["bitfinex","ETHUSD",1748650148402,0.44225065,2535.9,2535.8,5.27852866]
["bitfinex","ETHUSD",1748650148723,0.44225065,2535.9,2535.8,1.335]
["bitfinex","ETHUSD",1748650149078,0.44225065,2535.9,2535.8,5.27852866]
["bitfinex","ETHUSD",1748650150225,0.44225065,2535.9,2535.8,13.27852866]
["bitfinex","ETHUSD",1748650150520,0.44225065,2535.9,2535.8,13.82852866]
["bitfinex","ETHUSD",1748650150683,0.44225065,2535.9,2535.8,15.64525736]
["bitfinex","ETHUSD",1748650151539,0.44225065,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748650152395,0.44225065,2535.9,2535.8,4.49352866]
["bitfinex","ETHUSD",1748650153023,0.44225065,2535.9,2535.8,12.49352866]
["bitfinex","ETHUSD",1748650153742,0.44084139,2536.5,2536.4,12.4925958]
["bitfinex","ETHUSD",1748650153899,0.44084139,2536.5,2536.4,18.3245958]
["bitfinex","ETHUSD",1748650154097,0.44084139,2536.5,2536.4,20.55132965]
["bitfinex","ETHUSD",1748650154286,0.44084139,2536.5,2536.4,20.76817895]
["bitfinex","ETHUSD",1748650154687,0.44084139,2536.5,2536.4,20.76812576]
["bitfinex","ETHUSD",1748650155042,0.44084139,2536.5,2536.4,16.27115709]
["bitfinex","ETHUSD",1748650155255,0.44084139,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1748650155389,0.44084139,2536.5,2536.1,1.335]
["bitfinex","ETHUSD",1748650155700,0.44084139,2536.5,2536.3,3.94266041]
["bitfinex","ETHUSD",1748650155904,0.44084139,2536.5,2536.1,5.27803363]
["bitfinex","ETHUSD",1748650156144,0.44084139,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1748650157003,0.44084139,2536.5,2536.3,3.94270395]
["bitfinex","ETHUSD",1748650157239,0.44084139,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1748650158026,0.44084139,2536.5,2536.4,5.32055242]
["bitfinex","ETHUSD",1748650158189,0.44084139,2536.5,2536.4,13.28112965]
["bitfinex","ETHUSD",1748650158389,0.44084139,2536.5,2536.4,13.49808599]
["bitfinex","ETHUSD",1748650158614,0.44084139,2536.5,2536.4,4.94808599]
["bitfinex","ETHUSD",1748650158838,0.44084139,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1748650159891,0.44084139,2536.5,2536.4,4.4925958]
["bitfinex","ETHUSD",1748650160348,0.44084139,2536.5,2536.4,12.4925958]
["bitfinex","ETHUSD",1748650160892,0.44084139,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1748650161092,0.44084139,2536.5,2535.9,3.94337316]
["bitfinex","ETHUSD",1748650161306,0.44084139,2536.5,2535.8,1.328]
["bitfinex","ETHUSD",1748650161506,0.44084139,2536.5,2536.3,3.94274958]
["bitfinex","ETHUSD",1748650161832,0.44084139,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1748650162840,0.44084139,2536.5,2536.4,4.73113031]
["bitfinex","ETHUSD",1748650164024,4.38328224,2536.5,2535.1,3.94447982]
["bitfinex","ETHUSD",1748650164198,4.38328224,2536.5,2535.6,3.94375204]
["bitfinex","ETHUSD",1748650164199,3.9426122,2536.4,2535.6,3.94375204]
["bitfinex","ETHUSD",1748650164398,3.9425958,2536.4,2535.7,3.943577]
["bitfinex","ETHUSD",1748650164598,0.7894,2536.3,2535.7,3.943577]
["bitfinex","ETHUSD",1748650164799,1.25819958,2536.2,2535.7,3.943577]
["bitfinex","ETHUSD",1748650165025,0.7894,2536.3,2535.3,0.39487163]
["bitfinex","ETHUSD",1748650165210,5.2854,2536.3,2535.9,3.94323086]
["bitfinex","ETHUSD",1748650165412,8.22510993,2536.4,2535.4,13.046]
["bitfinex","ETHUSD",1748650165610,8.22510993,2536.4,2536.2,3.9428373]
["bitfinex","ETHUSD",1748650165940,8.22510993,2536.4,2536.2,3.9429036]
["bitfinex","ETHUSD",1748650165941,7.85,2536.4,2536.2,3.9429036]
["bitfinex","ETHUSD",1748650166298,7.85,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1748650166532,7.85,2536.4,2536.2,3.94283592]
["bitfinex","ETHUSD",1748650166896,7.85,2536.4,2535.6,8.55]
["bitfinex","ETHUSD",1748650167101,7.85,2536.4,2535.6,3.94380497]
["bitfinex","ETHUSD",1748650167102,0.7894,2536.3,2535.6,3.94380497]
["bitfinex","ETHUSD",1748650167297,0.7894,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1748650167893,0.7894,2536.3,2536.1,3.94297738]
["bitfinex","ETHUSD",1748650168134,0.7894,2536.3,2535.6,3.94383972]
["bitfinex","ETHUSD",1748650168312,0.7894,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1748650168944,0.7894,2536.3,2535.5,0.55]
["bitfinex","ETHUSD",1748650169145,0.7894,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1748650169699,0.7894,2536.3,2536.1,3.94305705]
["bitfinex","ETHUSD",1748650169930,0.7894,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1748650170457,0.7894,2536.3,2536.1,3.94304967]
["bitfinex","ETHUSD",1748650170933,0.7894,2536.3,2535.5,0.55]
["bitfinex","ETHUSD",1748650170934,0.7894,2536.3,2535.5,11.94399526]
["bitfinex","ETHUSD",1748650171137,0.7894,2536.3,2535.6,1.32719953]
["bitfinex","ETHUSD",1748650171332,0.7894,2536.3,2536.0,3.94312762]
["bitfinex","ETHUSD",1748650171551,0.7894,2536.3,2535.9,3.94329882]
["bitfinex","ETHUSD",1748650171750,0.7894,2536.3,2535.5,3.94395975]
["bitfinex","ETHUSD",1748650172060,0.7894,2536.3,2535.7,3.94360346]
["bitfinex","ETHUSD",1748650172221,3.94325353,2536.0,2535.4,5.27206669]
["bitfinex","ETHUSD",1748650172426,8.43839543,2535.9,2535.4,1.328]
["bitfinex","ETHUSD",1748650172623,8.43839543,2535.9,2534.9,3.94492879]
["bitfinex","ETHUSD",1748650172624,0.8316,2535.8,2534.9,3.94492879]
["bitfinex","ETHUSD",1748650172859,0.8316,2535.8,2535.6,3.94375335]
["bitfinex","ETHUSD",1748650173427,0.8316,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1748650173656,7.85,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748650173862,7.85,2535.9,2535.1,8.0]
["bitfinex","ETHUSD",1748650174051,7.85,2535.9,2535.7,3.94366673]
["bitfinex","ETHUSD",1748650174236,7.85,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748650174638,0.8022,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1748650174842,0.37702777,2536.2,2536.0,3.94321766]
["bitfinex","ETHUSD",1748650175162,8.29084139,2536.5,2535.5,5.27292311]
["bitfinex","ETHUSD",1748650175163,0.37702777,2536.4,2535.5,13.27292311]
["bitfinex","ETHUSD",1748650175341,0.37702777,2536.4,2535.6,1.77689231]
["bitfinex","ETHUSD",1748650175529,0.37702777,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1748650175940,9.09304139,2536.5,2536.1,3.94304118]
["bitfinex","ETHUSD",1748650176130,0.8022,2536.4,2535.5,1.329]
["bitfinex","ETHUSD",1748650176766,1.17922777,2536.4,2535.5,1.329]
["bitfinex","ETHUSD",1748650176986,1.17922777,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1748650177289,1.17922777,2536.4,2535.5,1.329]
["bitfinex","ETHUSD",1748650177449,8.6522,2536.4,2535.9,3.94327206]
["bitfinex","ETHUSD",1748650177652,3.94308286,2536.1,2535.5,3.943866]
["bitfinex","ETHUSD",1748650177841,4.496,2536.0,2535.7,3.9436765]
["bitfinex","ETHUSD",1748650178042,5.33989463,2536.0,2535.7,3.9436765]
["bitfinex","ETHUSD",1748650178927,0.7725,2535.9,2535.6,3.94377966]
["bitfinex","ETHUSD",1748650179166,0.7725,2535.9,2535.7,3.94365769]
["bitfinex","ETHUSD",1748650179569,0.7725,2535.9,2535.4,3.94404108]
["bitfinex","ETHUSD",1748650179864,4.496,2535.8,2535.7,3.94358931]
["bitfinex","ETHUSD",1748650180234,0.7725,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748650180429,5.2685,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748650180831,5.83305278,2535.9,2534.9,8.0]
["bitfinex","ETHUSD",1748650181054,5.83305278,2535.9,2535.4,3.94404159]
["bitfinex","ETHUSD",1748650181569,5.83305278,2535.9,2535.4,3.94407006]
["bitfinex","ETHUSD",1748650182039,5.83305278,2535.9,2535.5,3.94389377]
["bitfinex","ETHUSD",1748650182238,13.68305278,2535.9,2535.4,3.9440877]
["bitfinex","ETHUSD",1748650182434,1.76263518,2535.8,2535.4,3.9440877]
["bitfinex","ETHUSD",1748650182642,1.76263518,2535.8,2535.0,3.94471139]
["bitfinex","ETHUSD",1748650182979,0.8223,2535.7,2535.2,3.94431826]
["bitfinex","ETHUSD",1748650183182,0.8223,2535.7,2534.8,3.94508442]
["bitfinex","ETHUSD",1748650183340,8.6723,2535.7,2535.5,3.94399526]
["bitfinex","ETHUSD",1748650183547,4.496,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748650184473,8.6723,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748650184662,7.85,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748650186755,4.76584164,2535.8,2534.9,0.52740844]
["bitfinex","ETHUSD",1748650187057,0.8223,2535.6,2534.0,3.9462095]
["bitfinex","ETHUSD",1748650187270,3.94422218,2535.4,2534.8,3.94499567]
["bitfinex","ETHUSD",1748650187493,3.94422218,2535.4,2534.9,3.94490033]
["bitfinex","ETHUSD",1748650187793,0.8223,2535.3,2534.8,3.94501186]
["bitfinex","ETHUSD",1748650187955,12.61666576,2535.3,2534.6,3.9453505]
["bitfinex","ETHUSD",1748650188157,12.61666576,2535.3,2534.3,3.94582204]
["bitfinex","ETHUSD",1748650188158,1.26166658,2535.2,2534.3,3.94582204]
["bitfinex","ETHUSD",1748650188356,1.26166658,2535.2,2534.1,3.9461237]
["bitfinex","ETHUSD",1748650188357,4.496,2535.1,2534.7,3.94512246]
["bitfinex","ETHUSD",1748650188894,0.8223,2535.0,2534.5,3.94545655]
["bitfinex","ETHUSD",1748650189093,0.8223,2535.0,2534.6,3.94528585]
["bitfinex","ETHUSD",1748650189295,1.35413,2535.0,2534.6,3.94528585]
["bitfinex","ETHUSD",1748650190190,1.35413,2535.0,2534.7,3.94519751]
["bitfinex","ETHUSD",1748650190991,1.35413,2535.0,2534.5,3.94550667]
["bitfinex","ETHUSD",1748650191191,1.35413,2535.0,2534.6,3.94528252]
["bitfinex","ETHUSD",1748650191777,1.35413,2535.0,2534.5,3.94549832]
["bitfinex","ETHUSD",1748650191988,5.29891444,2535.0,2534.5,3.94549832]
["bitfinex","ETHUSD",1748650192865,0.97949144,2534.9,2534.0,1.329]
["bitfinex","ETHUSD",1748650193076,3.94524006,2534.7,2534.0,5.27520882]
["bitfinex","ETHUSD",1748650193326,4.496,2534.6,2534.1,3.94615728]
["bitfinex","ETHUSD",1748650193475,4.496,2534.6,2534.2,3.94596589]
["bitfinex","ETHUSD",1748650193880,4.496,2534.6,2534.3,3.94576664]
["bitfinex","ETHUSD",1748650195029,0.754,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748650195677,5.25,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748650196324,5.25,2534.8,2534.0,1.329]
["bitfinex","ETHUSD",1748650196641,5.25,2534.8,2534.3,3.94573726]
["bitfinex","ETHUSD",1748650196642,13.1,2534.8,2534.3,3.94573726]
["bitfinex","ETHUSD",1748650196917,1.7045017,2534.7,2534.3,3.94573726]
["bitfinex","ETHUSD",1748650197329,1.7045017,2534.7,2534.4,3.94568741]
["bitfinex","ETHUSD",1748650197689,1.7045017,2534.7,2534.3,3.94581664]
["bitfinex","ETHUSD",1748650197895,12.54945094,2534.6,2534.0,3.94629921]
["bitfinex","ETHUSD",1748650198292,8.604,2534.6,2534.0,3.94629921]
["bitfinex","ETHUSD",1748650198492,0.84468613,2534.5,2534.0,3.94629921]
["bitfinex","ETHUSD",1748650198707,4.496,2534.4,2534.0,3.94629921]
["bitfinex","ETHUSD",1748650198929,4.496,2534.4,2531.5,1.39469085]
["bitfinex","ETHUSD",1748650199079,3.94586276,2534.3,2533.0,1.328]
["bitfinex","ETHUSD",1748650199285,10.38318628,2534.2,2533.0,1.328]
["bitfinex","ETHUSD",1748650199485,0.754,2534.1,2533.0,1.328]
["bitfinex","ETHUSD",1748650199726,16.29234786,2534.0,2533.1,3.94773202]
["bitfinex","ETHUSD",1748650199940,16.29234786,2534.0,2533.3,3.94737676]
["bitfinex","ETHUSD",1748650199941,3.94657861,2533.9,2533.3,3.94737676]
["bitfinex","ETHUSD",1748650200231,0.754,2533.9,2532.4,8.91510116]
["bitfinex","ETHUSD",1748650200396,14.02000155,2533.8,2533.6,3.94684449]
["bitfinex","ETHUSD",1748650200611,4.496,2533.7,2533.4,3.94723405]
["bitfinex","ETHUSD",1748650200814,4.496,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1748650201141,8.604,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1748650201291,8.604,2533.8,2533.0,3.94778566]
["bitfinex","ETHUSD",1748650201292,13.1,2533.8,2533.0,3.94778566]
["bitfinex","ETHUSD",1748650201499,13.1,2533.8,2532.6,3.94843583]
["bitfinex","ETHUSD",1748650201500,8.754,2533.7,2532.5,0.89151012]
["bitfinex","ETHUSD",1748650201700,8.754,2533.7,2532.2,3.94909139]
["bitfinex","ETHUSD",1748650201701,2.11,2533.6,2532.2,3.94909139]
["bitfinex","ETHUSD",1748650201900,7.85,2533.5,2533.0,3.94787862]
["bitfinex","ETHUSD",1748650202109,4.496,2533.4,2533.0,3.94787862]
["bitfinex","ETHUSD",1748650202451,7.85,2533.5,2532.6,3.94840191]
["bitfinex","ETHUSD",1748650202597,7.85,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1748650203199,0.7632,2534.0,2533.9,3.94646681]
["bitfinex","ETHUSD",1748650203732,0.7632,2534.0,2533.8,3.94661047]
["bitfinex","ETHUSD",1748650203927,0.7632,2534.0,2533.1,0.55]
["bitfinex","ETHUSD",1748650204131,0.7632,2534.0,2533.8,3.9465818]
["bitfinex","ETHUSD",1748650204314,0.7632,2534.0,2533.5,3.94704668]
["bitfinex","ETHUSD",1748650204518,4.86709062,2533.9,2533.3,3.94732083]
["bitfinex","ETHUSD",1748650204733,0.92054073,2533.9,2533.2,3.94750353]
["bitfinex","ETHUSD",1748650204936,0.92054073,2533.9,2532.8,5.27617692]
["bitfinex","ETHUSD",1748650204937,4.70988831,2533.8,2532.8,1.328]
["bitfinex","ETHUSD",1748650205135,4.496,2533.7,2532.8,1.328]
["bitfinex","ETHUSD",1748650205437,3.94734996,2533.4,2532.8,1.328]
["bitfinex","ETHUSD",1748650205607,12.346,2533.7,2532.8,5.27617459]
["bitfinex","ETHUSD",1748650205608,0.394735,2533.3,2532.8,5.27617459]
["bitfinex","ETHUSD",1748650205810,0.394735,2533.3,2532.9,3.94804374]
["bitfinex","ETHUSD",1748650205811,5.2592,2533.2,2532.9,3.94804374]
["bitfinex","ETHUSD",1748650206324,5.2592,2533.2,2532.8,1.328]
["bitfinex","ETHUSD",1748650206623,5.2592,2533.2,2532.9,3.94802726]
["bitfinex","ETHUSD",1748650206933,5.2592,2533.2,2533.0,3.94787564]
["bitfinex","ETHUSD",1748650207141,5.2592,2533.2,2532.2,3.94909405]
["bitfinex","ETHUSD",1748650207142,0.7632,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1748650207297,11.79690708,2533.7,2533.1,3.94773202]
["bitfinex","ETHUSD",1748650207298,7.85,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1748650207493,7.85,2533.7,2533.3,3.94740114]
["bitfinex","ETHUSD",1748650207494,4.496,2533.7,2533.3,3.94740114]
["bitfinex","ETHUSD",1748650207699,4.496,2533.7,2533.1,3.9476494]
["bitfinex","ETHUSD",1748650207901,4.496,2533.6,2532.6,3.94851141]
["bitfinex","ETHUSD",1748650208109,4.496,2533.6,2533.4,3.94721478]
["bitfinex","ETHUSD",1748650208616,7.85,2533.8,2533.6,3.94694058]
["bitfinex","ETHUSD",1748650208809,7.85,2533.8,2532.7,4.4983555]
["bitfinex","ETHUSD",1748650208810,4.496,2533.7,2533.5,3.94707843]
["bitfinex","ETHUSD",1748650209556,4.496,2533.7,2533.4,3.94715792]
["bitfinex","ETHUSD",1748650211346,4.496,2533.7,2532.7,8.55]
["bitfinex","ETHUSD",1748650211554,7.85,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1748650211723,3.94735394,2533.4,2532.8,1.69944249]
["bitfinex","ETHUSD",1748650211926,8.6002,2533.9,2531.9,3.94953989]
["bitfinex","ETHUSD",1748650211927,4.496,2533.3,2532.1,3.94917051]
["bitfinex","ETHUSD",1748650212108,0.7502,2533.8,2532.9,3.94804289]
["bitfinex","ETHUSD",1748650212109,4.9456,2533.2,2532.9,3.94804289]
["bitfinex","ETHUSD",1748650212316,4.9456,2533.2,2532.2,0.39491705]
["bitfinex","ETHUSD",1748650212317,5.2462,2533.1,2532.8,3.94818145]
["bitfinex","ETHUSD",1748650212509,5.2462,2533.1,2532.2,0.39491705]
["bitfinex","ETHUSD",1748650212711,5.2462,2533.1,2532.7,3.94825041]
["bitfinex","ETHUSD",1748650212951,5.2462,2533.1,2532.2,0.39491705]
["bitfinex","ETHUSD",1748650213158,0.37496858,2533.5,2532.7,3.9483097]
["bitfinex","ETHUSD",1748650213324,0.37496858,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1748650213658,4.496,2533.7,2533.4,3.94726454]
["bitfinex","ETHUSD",1748650213861,4.496,2533.7,2532.7,10.3233097]
["bitfinex","ETHUSD",1748650214029,0.7638,2533.8,2532.7,10.3233097]
["bitfinex","ETHUSD",1748650214030,0.7638,2533.8,2532.8,0.55]
["bitfinex","ETHUSD",1748650214231,0.7638,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1748650214432,7.85,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748650214734,12.346,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748650215041,12.346,2533.9,2533.6,3.94688337]
["bitfinex","ETHUSD",1748650215622,12.346,2533.9,2533.3,3.94740449]
["bitfinex","ETHUSD",1748650215920,7.85,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748650216125,7.85,2533.9,2533.7,3.94675515]
["bitfinex","ETHUSD",1748650216423,11.79657096,2533.9,2533.3,3.94733041]
["bitfinex","ETHUSD",1748650216625,3.94756374,2533.3,2532.6,3.94841267]
["bitfinex","ETHUSD",1748650216852,8.0,2533.6,2531.1,12.4727182]
["bitfinex","ETHUSD",1748650216853,3.94847412,2532.7,2531.8,1.329]
["bitfinex","ETHUSD",1748650217068,3.94810822,2532.9,2531.8,1.329]
["bitfinex","ETHUSD",1748650217069,5.65364741,2532.6,2531.8,1.329]
["bitfinex","ETHUSD",1748650217265,5.2588,2532.6,2532.2,3.94913498]
["bitfinex","ETHUSD",1748650217719,9.20734402,2532.6,2532.0,3.94941462]
["bitfinex","ETHUSD",1748650218126,5.2588,2532.6,2532.1,3.94928405]
["bitfinex","ETHUSD",1748650218481,5.2588,2532.6,2531.8,1.329]
["bitfinex","ETHUSD",1748650218765,5.2588,2532.6,2532.1,3.94920113]
["bitfinex","ETHUSD",1748650219292,5.66127262,2532.6,2532.1,3.94920113]
["bitfinex","ETHUSD",1748650219622,5.66127262,2532.6,2531.8,1.329]
["bitfinex","ETHUSD",1748650219623,3.94876122,2532.5,2531.8,1.329]
["bitfinex","ETHUSD",1748650219823,3.94876122,2532.5,2531.9,3.94948438]
["bitfinex","ETHUSD",1748650220030,5.3046674,2532.5,2531.1,16.522]
["bitfinex","ETHUSD",1748650220229,3.9489953,2532.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1748650220420,4.495,2532.2,2531.7,3.94986449]
["bitfinex","ETHUSD",1748650221090,4.495,2532.2,2531.7,3.94991461]
["bitfinex","ETHUSD",1748650221259,4.495,2532.2,2531.9,3.94947731]
["bitfinex","ETHUSD",1748650221461,4.495,2532.2,2531.8,3.94971929]
["bitfinex","ETHUSD",1748650221760,4.495,2532.2,2531.7,3.9498137]
["bitfinex","ETHUSD",1748650221957,4.495,2532.2,2531.8,3.94975865]
["bitfinex","ETHUSD",1748650222512,0.7711,2532.4,2531.8,0.78998151]
["bitfinex","ETHUSD",1748650222689,0.7711,2532.4,2531.2,4.50069532]
["bitfinex","ETHUSD",1748650222690,0.7711,2532.4,2532.1,3.94916345]
["bitfinex","ETHUSD",1748650222871,5.2671,2532.4,2532.1,3.94916345]
["bitfinex","ETHUSD",1748650223069,0.7711,2532.4,2531.3,8.55]
["bitfinex","ETHUSD",1748650223266,0.7711,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1748650223572,4.87118865,2532.8,2531.9,3.94960306]
["bitfinex","ETHUSD",1748650223754,4.87118865,2532.8,2532.0,0.39496031]
["bitfinex","ETHUSD",1748650223953,4.87118865,2532.8,2531.7,4.49982811]
["bitfinex","ETHUSD",1748650224198,8.8194838,2532.8,2532.2,3.94913123]
["bitfinex","ETHUSD",1748650224496,8.8194838,2532.8,2532.3,3.94894699]
["bitfinex","ETHUSD",1748650224497,4.87118865,2532.8,2532.3,3.94894699]
["bitfinex","ETHUSD",1748650224695,4.496,2532.8,2532.4,3.94868083]
["bitfinex","ETHUSD",1748650224865,4.496,2532.8,2532.5,3.94860731]
["bitfinex","ETHUSD",1748650225067,4.496,2532.7,2531.1,8.522]
["bitfinex","ETHUSD",1748650225273,3.94962478,2531.9,2531.1,3.950741]
["bitfinex","ETHUSD",1748650225497,4.496,2532.3,2531.0,4.496]
["bitfinex","ETHUSD",1748650225698,4.496,2532.3,2531.1,8.4496]
["bitfinex","ETHUSD",1748650225883,4.496,2532.3,2531.2,0.55]
["bitfinex","ETHUSD",1748650226085,4.16856319,2532.7,2531.1,8.4496]
["bitfinex","ETHUSD",1748650226086,0.7711,2532.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1748650226299,0.37518865,2532.7,2532.5,3.94860297]
["bitfinex","ETHUSD",1748650226470,0.37518865,2532.7,2532.5,3.94865242]
["bitfinex","ETHUSD",1748650226836,0.37518865,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1748650227101,0.37518865,2532.7,2532.6,4.49851141]
["bitfinex","ETHUSD",1748650227259,0.37518865,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1748650228201,1.14628865,2533.5,2533.0,3.94782907]
["bitfinex","ETHUSD",1748650228367,4.495,2533.4,2532.9,3.94799366]
["bitfinex","ETHUSD",1748650228793,3.94730088,2533.4,2532.8,3.94813985]
["bitfinex","ETHUSD",1748650228998,4.87018865,2533.4,2532.9,3.94804214]
["bitfinex","ETHUSD",1748650229178,4.87018865,2533.4,2532.5,4.73839387]
["bitfinex","ETHUSD",1748650229360,4.87018865,2533.4,2533.0,3.94787397]
["bitfinex","ETHUSD",1748650229562,4.87018865,2533.4,2532.9,3.94797344]
["bitfinex","ETHUSD",1748650229762,0.37518865,2533.4,2533.0,3.94787715]
["bitfinex","ETHUSD",1748650230204,5.2661,2533.5,2533.0,3.94787715]
["bitfinex","ETHUSD",1748650230514,0.7711,2533.5,2532.8,3.94819962]
["bitfinex","ETHUSD",1748650230807,0.7711,2533.5,2532.7,0.55]
["bitfinex","ETHUSD",1748650230808,1.14628865,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1748650230963,0.37518865,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1748650231162,0.37518865,2533.5,2532.9,0.44981996]
["bitfinex","ETHUSD",1748650231462,5.78912751,2533.8,2532.9,0.44981996]
["bitfinex","ETHUSD",1748650231463,5.69568865,2533.8,2532.9,0.44981996]
["bitfinex","ETHUSD",1748650231663,1.20068865,2533.8,2533.0,0.55]
["bitfinex","ETHUSD",1748650231879,0.37518865,2533.8,2533.6,3.9468447]
["bitfinex","ETHUSD",1748650232092,0.37518865,2533.8,2533.0,0.55]
["bitfinex","ETHUSD",1748650232093,0.37518865,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1748650232265,0.37518865,2533.8,2533.7,3.98626213]
["bitfinex","ETHUSD",1748650232464,0.37518865,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1748650232689,0.37518865,2534.0,2533.6,4.34162737]
["bitfinex","ETHUSD",1748650232690,0.37518865,2534.0,2533.7,3.94666128]
["bitfinex","ETHUSD",1748650232902,0.8255,2533.9,2533.0,3.94779307]
["bitfinex","ETHUSD",1748650233121,3.9468943,2533.7,2532.8,5.27404756]
["bitfinex","ETHUSD",1748650233279,1.32129939,2533.7,2532.8,2.29563679]
["bitfinex","ETHUSD",1748650233614,3.94684503,2533.7,2533.1,3.94761424]
["bitfinex","ETHUSD",1748650233830,3.94684503,2533.7,2533.1,3.94773202]
["bitfinex","ETHUSD",1748650233831,4.493,2533.7,2533.1,3.94773202]
["bitfinex","ETHUSD",1748650233977,0.37518865,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1748650234416,1.27042751,2534.2,2534.0,3.94632991]
["bitfinex","ETHUSD",1748650234417,0.8018,2534.2,2534.0,3.94632991]
["bitfinex","ETHUSD",1748650235511,0.8018,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748650235735,0.8018,2534.2,2534.0,3.94631593]
["bitfinex","ETHUSD",1748650236510,0.8018,2534.2,2533.4,0.55]
["bitfinex","ETHUSD",1748650236714,0.8018,2534.2,2533.5,0.44973548]
["bitfinex","ETHUSD",1748650236903,0.8018,2534.2,2533.9,3.94633372]
["bitfinex","ETHUSD",1748650237101,0.8018,2534.2,2533.7,3.94668555]
["bitfinex","ETHUSD",1748650237279,0.8018,2534.2,2533.6,3.94692845]
["bitfinex","ETHUSD",1748650237480,4.493,2534.1,2533.6,3.94692845]
["bitfinex","ETHUSD",1748650237676,4.493,2534.1,2532.8,1.326]
["bitfinex","ETHUSD",1748650237677,3.94648565,2533.9,2532.8,1.326]
["bitfinex","ETHUSD",1748650237882,0.8018,2534.0,2533.5,3.9471067]
["bitfinex","ETHUSD",1748650238491,5.2938,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1748650238695,0.8018,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1748650239706,0.37518865,2534.2,2533.4,0.55]
["bitfinex","ETHUSD",1748650239910,0.37518865,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748650240297,0.22037872,2534.4,2534.3,4.49586276]
["bitfinex","ETHUSD",1748650240498,0.22037872,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1748650242022,0.22037872,2534.4,2534.3,11.14535119]
["bitfinex","ETHUSD",1748650242318,0.22037872,2534.4,2533.4,1.326]
["bitfinex","ETHUSD",1748650242521,5.10904433,2534.4,2533.8,3.9466017]
["bitfinex","ETHUSD",1748650242745,5.10904433,2534.4,2533.9,3.94641609]
["bitfinex","ETHUSD",1748650242746,1.16324548,2534.4,2533.9,3.94641609]
["bitfinex","ETHUSD",1748650242940,1.16324548,2534.4,2534.1,3.94605901]
["bitfinex","ETHUSD",1748650243104,1.16324548,2534.4,2533.8,7.19948843]
["bitfinex","ETHUSD",1748650243310,1.16324548,2534.4,2533.4,1.326]
["bitfinex","ETHUSD",1748650243311,0.22037872,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1748650244793,0.22037872,2534.4,2534.2,7.19948843]
["bitfinex","ETHUSD",1748650245020,0.22037872,2534.4,2534.2,11.14550598]
["bitfinex","ETHUSD",1748650245530,0.22037872,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1748650246472,0.22037872,2534.4,2534.2,3.94594838]
["bitfinex","ETHUSD",1748650246768,0.22037872,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1748650247814,0.22037872,2534.4,2534.3,11.14535119]
["bitfinex","ETHUSD",1748650248174,0.22037872,2534.4,2534.3,13.20448692]
["bitfinex","ETHUSD",1748650249413,0.22037872,2534.4,2534.3,21.20448692]
["bitfinex","ETHUSD",1748650249626,0.22032547,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748650249955,0.22032547,2535.0,2534.9,11.14441722]
["bitfinex","ETHUSD",1748650250258,0.22032547,2535.0,2534.5,0.38873327]
["bitfinex","ETHUSD",1748650250259,0.22032547,2535.0,2534.7,3.94515264]
["bitfinex","ETHUSD",1748650250437,0.22032547,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748650251236,5.47922547,2535.0,2534.3,5.27081237]
["bitfinex","ETHUSD",1748650251428,0.94239571,2534.9,2534.5,3.94542978]
["bitfinex","ETHUSD",1748650251767,0.94239571,2534.9,2534.6,3.94535717]
["bitfinex","ETHUSD",1748650251953,0.94239571,2534.9,2534.5,3.9454693]
["bitfinex","ETHUSD",1748650252153,0.94239571,2534.9,2534.4,3.94569717]
["bitfinex","ETHUSD",1748650252329,0.94239571,2534.9,2534.3,5.27074749]
["bitfinex","ETHUSD",1748650252534,0.94239571,2534.9,2534.3,1.325]
["bitfinex","ETHUSD",1748650252733,0.94239571,2534.9,2533.7,13.038]
["bitfinex","ETHUSD",1748650252734,3.94566207,2534.5,2533.9,3.94648565]
["bitfinex","ETHUSD",1748650253044,1.41206212,2534.8,2534.0,3.94632987]
["bitfinex","ETHUSD",1748650253045,4.488,2534.4,2534.0,3.94632987]
["bitfinex","ETHUSD",1748650253774,4.488,2534.4,2533.9,3.9464268]
["bitfinex","ETHUSD",1748650253933,4.488,2534.4,2534.0,3.94631854]
["bitfinex","ETHUSD",1748650254731,0.8291,2534.7,2534.0,1.50922866]
["bitfinex","ETHUSD",1748650254932,0.8291,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1748650255344,0.8291,2534.7,2534.4,3.9455906]
["bitfinex","ETHUSD",1748650255544,0.8291,2534.7,2534.2,7.19948843]
["bitfinex","ETHUSD",1748650255793,0.8291,2534.7,2534.4,3.94555533]
["bitfinex","ETHUSD",1748650255936,4.488,2534.8,2534.7,3.94513428]
["bitfinex","ETHUSD",1748650256449,7.85,2534.9,2534.2,7.19948843]
["bitfinex","ETHUSD",1748650256646,12.338,2534.9,2534.3,1.11455402]
["bitfinex","ETHUSD",1748650257264,12.338,2534.9,2534.6,3.94529812]
["bitfinex","ETHUSD",1748650257467,12.338,2534.9,2534.5,3.94547815]
["bitfinex","ETHUSD",1748650257772,12.338,2534.9,2534.6,3.94539457]
["bitfinex","ETHUSD",1748650258076,7.85,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748650258372,7.85,2534.9,2534.0,3.94630032]
["bitfinex","ETHUSD",1748650258373,12.337,2534.9,2534.7,3.94516575]
["bitfinex","ETHUSD",1748650258586,7.85,2534.9,2534.3,0.55]
["bitfinex","ETHUSD",1748650258878,7.85,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748650259077,7.85,2534.9,2534.4,0.44960185]
["bitfinex","ETHUSD",1748650259241,7.85,2534.9,2534.5,3.94540352]
["bitfinex","ETHUSD",1748650259435,7.85,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748650259851,8.07032547,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748650260483,8.07032547,2535.0,2534.4,3.94566791]
["bitfinex","ETHUSD",1748650260691,8.07032547,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748650260889,8.07032547,2535.0,2534.7,3.94511242]
["bitfinex","ETHUSD",1748650261185,10.15265802,2535.0,2534.5,3.94544851]
["bitfinex","ETHUSD",1748650261590,10.15265802,2535.0,2534.8,3.94506837]
["bitfinex","ETHUSD",1748650261916,10.15265802,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748650261917,8.07032547,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748650263771,8.07032547,2535.0,2533.8,3.9465317]
["bitfinex","ETHUSD",1748650263772,0.76,2534.9,2533.5,1.322]
["bitfinex","ETHUSD",1748650263972,8.0,2534.6,2533.5,1.322]
["bitfinex","ETHUSD",1748650264275,4.486,2534.5,2534.2,3.94590264]
["bitfinex","ETHUSD",1748650264688,4.486,2534.5,2533.5,5.808]
["bitfinex","ETHUSD",1748650264891,4.486,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748650265200,0.37649246,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1748650265374,0.37649246,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748650266163,8.07032547,2535.0,2534.1,4.49617418]
["bitfinex","ETHUSD",1748650266359,8.07032547,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748650266603,0.22032547,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748650266904,0.22032547,2535.0,2534.9,4.73392919]
["bitfinex","ETHUSD",1748650267069,0.22032547,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748650267662,0.22032547,2535.0,2534.8,3.94499413]
["bitfinex","ETHUSD",1748650267869,0.22032547,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748650269992,0.22032547,2535.0,2534.5,3.94543334]
["bitfinex","ETHUSD",1748650270309,0.22032547,2535.0,2533.5,5.26900958]
["bitfinex","ETHUSD",1748650270310,4.92379956,2535.0,2534.4,3.94558443]
["bitfinex","ETHUSD",1748650270512,0.94087996,2534.9,2533.6,3.94695295]
["bitfinex","ETHUSD",1748650270707,7.85,2534.8,2534.5,3.9454355]
["bitfinex","ETHUSD",1748650270878,4.485,2534.7,2534.5,3.9454355]
["bitfinex","ETHUSD",1748650271365,4.485,2534.7,2534.2,3.94591583]
["bitfinex","ETHUSD",1748650271570,7.85,2534.8,2533.6,0.55]
["bitfinex","ETHUSD",1748650271770,11.94558862,2534.5,2533.9,3.94635662]
["bitfinex","ETHUSD",1748650272017,8.0,2534.5,2533.5,3.94699542]
["bitfinex","ETHUSD",1748650272212,8.0,2534.5,2534.0,3.94623056]
["bitfinex","ETHUSD",1748650272514,8.0,2534.5,2534.1,3.94614143]
["bitfinex","ETHUSD",1748650272835,8.0,2534.5,2534.0,3.94625773]
["bitfinex","ETHUSD",1748650272836,0.37727739,2534.4,2534.0,3.94625773]
["bitfinex","ETHUSD",1748650273033,1.98558526,2534.4,2533.4,0.55]
["bitfinex","ETHUSD",1748650273255,1.98558526,2534.4,2534.0,3.9462473]
["bitfinex","ETHUSD",1748650273581,0.37727739,2534.3,2534.0,3.9462473]
["bitfinex","ETHUSD",1748650273807,4.485,2534.2,2534.0,3.9462473]
["bitfinex","ETHUSD",1748650273992,4.485,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748650274213,12.41562445,2534.9,2534.6,3.94539572]
["bitfinex","ETHUSD",1748650274214,8.22103566,2534.8,2534.6,3.94539572]
["bitfinex","ETHUSD",1748650274429,0.46862751,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1748650275082,0.46862751,2534.7,2534.3,3.94579566]
["bitfinex","ETHUSD",1748650275083,0.59746322,2535.0,2534.8,3.94508442]
["bitfinex","ETHUSD",1748650275518,0.59746322,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748650276219,0.22032547,2535.0,2534.9,3.98437471]
["bitfinex","ETHUSD",1748650276425,0.22032547,2535.0,2534.9,4.73787354]
["bitfinex","ETHUSD",1748650277800,0.22032547,2535.0,2534.9,5.28787354]
["bitfinex","ETHUSD",1748650278287,0.22032547,2535.0,2534.9,13.28787354]
["bitfinex","ETHUSD",1748650278621,0.37695713,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748650279122,0.46862751,2536.2,2535.7,4.49368037]
["bitfinex","ETHUSD",1748650279123,4.483,2536.4,2536.1,3.94305248]
["bitfinex","ETHUSD",1748650279326,4.483,2536.4,2535.7,0.55]
["bitfinex","ETHUSD",1748650279617,4.483,2536.4,2536.2,3.94290528]
["bitfinex","ETHUSD",1748650279823,4.483,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1748650280119,4.483,2536.4,2536.2,3.94285433]
["bitfinex","ETHUSD",1748650280324,0.8273,2536.5,2535.7,0.99939224]
["bitfinex","ETHUSD",1748650280521,4.483,2536.6,2536.0,3.94310796]
["bitfinex","ETHUSD",1748650280693,0.56872571,2536.5,2536.0,3.94310796]
["bitfinex","ETHUSD",1748650281019,0.56872571,2536.5,2536.1,3.94302507]
["bitfinex","ETHUSD",1748650281220,8.56872571,2536.5,2535.5,1.322]
["bitfinex","ETHUSD",1748650281519,8.56872571,2536.5,2535.6,3.94383972]
["bitfinex","ETHUSD",1748650282019,8.56872571,2536.5,2535.9,3.9432509]
["bitfinex","ETHUSD",1748650282222,1.69941466,2536.4,2536.0,3.94321342]
["bitfinex","ETHUSD",1748650282593,1.69941466,2536.4,2536.1,3.94304167]
["bitfinex","ETHUSD",1748650282811,1.69941466,2536.4,2536.0,3.94315873]
["bitfinex","ETHUSD",1748650283618,1.69941466,2536.4,2535.9,3.94335821]
["bitfinex","ETHUSD",1748650283795,1.69941466,2536.4,2536.0,3.94313034]
["bitfinex","ETHUSD",1748650284225,1.69941466,2536.4,2535.6,3.94380417]
["bitfinex","ETHUSD",1748650284226,0.8273,2536.7,2536.3,3.94264363]
["bitfinex","ETHUSD",1748650284525,4.482,2536.4,2536.3,3.94264363]
["bitfinex","ETHUSD",1748650284822,4.482,2536.4,2536.2,3.9427738]
["bitfinex","ETHUSD",1748650285620,4.481,2536.4,2536.0,3.94312499]
["bitfinex","ETHUSD",1748650285822,5.32333101,2536.4,2536.0,3.94312499]
["bitfinex","ETHUSD",1748650286129,4.481,2536.3,2536.1,3.94296105]
["bitfinex","ETHUSD",1748650286841,4.481,2536.4,2536.1,3.94305312]
["bitfinex","ETHUSD",1748650287043,4.481,2536.4,2536.2,3.9428884]
["bitfinex","ETHUSD",1748650287213,8.8146,2536.6,2536.2,3.9428884]
["bitfinex","ETHUSD",1748650287731,4.481,2536.5,2536.2,3.94282857]
["bitfinex","ETHUSD",1748650287937,5.79556,2536.5,2535.5,1.322]
["bitfinex","ETHUSD",1748650288311,3.94264022,2536.4,2535.8,3.9434843]
["bitfinex","ETHUSD",1748650288497,0.8014,2536.4,2535.9,3.94329106]
["bitfinex","ETHUSD",1748650288699,12.74410458,2536.4,2535.8,3.94341072]
["bitfinex","ETHUSD",1748650289000,8.8014,2536.4,2535.5,1.322]
["bitfinex","ETHUSD",1748650289221,10.03602783,2536.4,2535.5,1.84861905]
["bitfinex","ETHUSD",1748650289535,13.97864636,2536.4,2535.8,3.94342625]
["bitfinex","ETHUSD",1748650290147,0.8014,2536.3,2535.7,3.94360143]
["bitfinex","ETHUSD",1748650290313,3.94292342,2536.2,2535.6,3.94376515]
["bitfinex","ETHUSD",1748650290517,4.48,2536.1,2535.3,3.94426705]
["bitfinex","ETHUSD",1748650290773,0.448,2536.0,2535.8,3.94349246]
["bitfinex","ETHUSD",1748650291057,0.448,2536.0,2535.0,3.94474688]
["bitfinex","ETHUSD",1748650291058,4.48,2536.0,2535.9,3.94327462]
["bitfinex","ETHUSD",1748650291548,4.48,2536.0,2535.7,3.94358396]
["bitfinex","ETHUSD",1748650292443,4.48,2536.0,2535.8,3.94351898]
["bitfinex","ETHUSD",1748650292610,4.48,2536.0,2535.7,3.94359352]
["bitfinex","ETHUSD",1748650293809,4.48,2536.0,2535.8,3.94349697]
["bitfinex","ETHUSD",1748650294320,3.9438093,2535.7,2535.1,3.94453305]
["bitfinex","ETHUSD",1748650294524,4.479,2535.6,2535.2,3.94436784]
["bitfinex","ETHUSD",1748650294731,4.479,2535.6,2534.6,1.318]
["bitfinex","ETHUSD",1748650294732,4.479,2535.6,2534.8,3.94508442]
["bitfinex","ETHUSD",1748650294910,7.85,2535.7,2535.5,3.94389091]
["bitfinex","ETHUSD",1748650295249,4.479,2535.6,2534.8,3.94508442]
["bitfinex","ETHUSD",1748650295455,8.42285304,2535.6,2535.1,3.94461058]
["bitfinex","ETHUSD",1748650295626,0.8014,2535.5,2535.2,3.94445615]
["bitfinex","ETHUSD",1748650295954,0.8014,2535.5,2535.2,3.94446039]
["bitfinex","ETHUSD",1748650296536,0.8014,2535.5,2534.8,0.58130844]
["bitfinex","ETHUSD",1748650296537,0.8014,2535.5,2535.1,3.9445429]
["bitfinex","ETHUSD",1748650296739,0.8014,2535.5,2534.8,0.58130844]
["bitfinex","ETHUSD",1748650296924,0.8014,2535.5,2534.6,1.318]
["bitfinex","ETHUSD",1748650297246,0.8014,2535.5,2535.0,3.94466868]
["bitfinex","ETHUSD",1748650297448,0.8014,2535.5,2534.9,3.94490031]
["bitfinex","ETHUSD",1748650297652,23.8474731,2535.5,2534.1,0.78924916]
["bitfinex","ETHUSD",1748650297951,3.94505426,2534.9,2534.2,0.21082492]
["bitfinex","ETHUSD",1748650298153,5.2794,2534.8,2534.5,3.94541661]
["bitfinex","ETHUSD",1748650298556,5.2794,2534.8,2534.2,3.94597899]
["bitfinex","ETHUSD",1748650298761,17.07453984,2534.8,2534.2,3.94598896]
["bitfinex","ETHUSD",1748650299052,13.1294,2534.8,2534.3,3.94583829]
["bitfinex","ETHUSD",1748650299215,13.1294,2534.8,2534.4,3.9456834]
["bitfinex","ETHUSD",1748650299619,13.1294,2534.8,2533.6,0.55]
["bitfinex","ETHUSD",1748650299939,13.1294,2534.8,2534.4,3.94569484]
["bitfinex","ETHUSD",1748650300866,13.1294,2534.8,2534.5,3.94550032]
["bitfinex","ETHUSD",1748650301068,13.1294,2534.8,2534.0,3.9463023]
["bitfinex","ETHUSD",1748650301069,7.85,2535.5,2534.2,3.94601846]
["bitfinex","ETHUSD",1748650301225,0.8014,2535.3,2535.0,3.94469004]
["bitfinex","ETHUSD",1748650301424,4.478,2535.2,2534.1,4.49617418]
["bitfinex","ETHUSD",1748650301666,4.478,2535.2,2534.7,3.94518536]
["bitfinex","ETHUSD",1748650301837,8.82177923,2535.2,2534.6,3.94528159]
["bitfinex","ETHUSD",1748650302205,3.9448585,2535.0,2534.4,3.94560196]
["bitfinex","ETHUSD",1748650302482,5.30166227,2535.0,2534.5,3.9455492]
["bitfinex","ETHUSD",1748650302694,1.35680377,2535.0,2534.0,0.55]
["bitfinex","ETHUSD",1748650302847,1.35680377,2535.0,2534.7,3.94522527]
["bitfinex","ETHUSD",1748650303054,1.35680377,2535.0,2534.3,3.94586276]
["bitfinex","ETHUSD",1748650303356,0.8014,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1748650303554,0.8014,2535.1,2534.9,3.94486487]
["bitfinex","ETHUSD",1748650303555,5.2794,2535.1,2534.9,3.94486487]
["bitfinex","ETHUSD",1748650304097,5.2794,2535.1,2534.7,3.94517401]
["bitfinex","ETHUSD",1748650304098,5.2794,2535.1,2534.2,3.94589867]
["bitfinex","ETHUSD",1748650304250,5.2794,2535.1,2534.7,3.94522278]
["bitfinex","ETHUSD",1748650304966,4.477,2535.0,2534.3,0.39458987]
["bitfinex","ETHUSD",1748650305153,4.477,2535.0,2534.7,3.94517065]
["bitfinex","ETHUSD",1748650305349,4.477,2535.0,2534.3,3.94577466]
["bitfinex","ETHUSD",1748650305661,4.477,2535.0,2533.8,1.319]
["bitfinex","ETHUSD",1748650305662,19.79497789,2534.9,2533.8,5.2656163]
["bitfinex","ETHUSD",1748650305881,19.79497789,2534.9,2534.3,3.94571534]
["bitfinex","ETHUSD",1748650306271,15.85,2534.9,2533.9,0.59655236]
["bitfinex","ETHUSD",1748650306445,15.85,2534.9,2534.6,3.94535152]
["bitfinex","ETHUSD",1748650306664,12.477,2534.8,2534.7,3.94518263]
["bitfinex","ETHUSD",1748650307053,7.85,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748650307488,4.477,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748650308066,4.477,2534.9,2534.7,3.94519338]
["bitfinex","ETHUSD",1748650308296,4.477,2534.9,2534.6,4.36493496]
["bitfinex","ETHUSD",1748650308476,4.477,2534.9,2534.5,3.94553699]
["bitfinex","ETHUSD",1748650308874,8.783,2535.0,2534.5,3.94553699]
["bitfinex","ETHUSD",1748650309051,4.477,2534.8,2534.5,3.94553699]
["bitfinex","ETHUSD",1748650309451,4.477,2534.8,2534.4,3.94570158]
["bitfinex","ETHUSD",1748650309661,4.477,2534.8,2534.5,3.94544853]
["bitfinex","ETHUSD",1748650310051,4.477,2534.7,2534.5,3.94544853]
["bitfinex","ETHUSD",1748650310489,4.477,2534.7,2534.4,3.94563856]
["bitfinex","ETHUSD",1748650310778,4.477,2534.7,2534.3,3.94585735]
["bitfinex","ETHUSD",1748650311088,4.477,2534.7,2534.5,3.94554968]
["bitfinex","ETHUSD",1748650311792,0.783,2535.0,2534.6,3.94539572]
["bitfinex","ETHUSD",1748650311992,4.476,2534.7,2534.5,3.94552232]
["bitfinex","ETHUSD",1748650312793,8.783,2535.0,2534.4,3.94570184]
["bitfinex","ETHUSD",1748650313018,4.476,2534.7,2534.3,0.41960574]
["bitfinex","ETHUSD",1748650313193,4.476,2534.7,2534.5,3.94541677]
["bitfinex","ETHUSD",1748650313490,4.476,2534.7,2534.1,0.2502]
["bitfinex","ETHUSD",1748650313701,4.476,2534.7,2534.5,3.94546395]
["bitfinex","ETHUSD",1748650314274,4.476,2534.7,2533.9,0.55]
["bitfinex","ETHUSD",1748650314275,4.476,2534.7,2533.8,0.2502]
["bitfinex","ETHUSD",1748650314585,4.476,2534.7,2534.3,3.94584423]
["bitfinex","ETHUSD",1748650314586,0.7609,2534.6,2534.3,3.94584423]
["bitfinex","ETHUSD",1748650314758,0.7609,2534.6,2533.7,0.44970726]
["bitfinex","ETHUSD",1748650314759,13.62455353,2534.6,2533.7,0.44970726]
["bitfinex","ETHUSD",1748650314962,8.0,2534.4,2533.8,3.94662636]
["bitfinex","ETHUSD",1748650315313,8.0,2534.4,2533.7,0.44970726]
["bitfinex","ETHUSD",1748650315314,5.2369,2534.3,2533.9,3.9464418]
["bitfinex","ETHUSD",1748650315459,5.2369,2534.3,2533.7,3.94677287]
["bitfinex","ETHUSD",1748650315460,5.2369,2534.3,2533.8,3.94657888]
["bitfinex","ETHUSD",1748650315813,5.2369,2534.3,2533.9,3.94646725]
["bitfinex","ETHUSD",1748650316021,8.0,2534.2,2533.4,0.2502]
["bitfinex","ETHUSD",1748650316313,8.0,2534.2,2533.1,3.9476026]
["bitfinex","ETHUSD",1748650316314,11.94603989,2534.2,2533.1,4.19789028]
["bitfinex","ETHUSD",1748650316491,8.0,2534.2,2533.7,3.94668224]
["bitfinex","ETHUSD",1748650317198,8.0,2533.8,2533.4,3.94724431]
["bitfinex","ETHUSD",1748650317401,5.2359,2533.7,2532.8,0.2502]
["bitfinex","ETHUSD",1748650317555,8.0,2533.6,2533.1,3.94772471]
["bitfinex","ETHUSD",1748650317759,8.0,2533.6,2533.2,3.94754508]
["bitfinex","ETHUSD",1748650318068,8.0,2533.6,2533.3,3.94732424]
["bitfinex","ETHUSD",1748650318268,8.0,2533.6,2532.8,4.19836564]
["bitfinex","ETHUSD",1748650318269,8.0,2533.6,2533.2,3.94749324]
["bitfinex","ETHUSD",1748650318469,8.0,2533.6,2533.2,3.94755659]
["bitfinex","ETHUSD",1748650318669,8.0,2533.6,2533.3,3.94730712]
["bitfinex","ETHUSD",1748650319273,8.0,2533.6,2533.3,3.94741403]
["bitfinex","ETHUSD",1748650319595,8.0,2533.6,2533.4,3.94725052]
["bitfinex","ETHUSD",1748650319804,13.0859,2533.7,2533.5,3.94710874]
["bitfinex","ETHUSD",1748650320014,7.85,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1748650320161,0.46862751,2534.3,2533.9,3.94648565]
["bitfinex","ETHUSD",1748650320362,4.475,2534.2,2534.1,3.94602512]
["bitfinex","ETHUSD",1748650320707,7.85,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748650321010,0.40182111,2534.7,2534.5,3.94548718]
["bitfinex","ETHUSD",1748650321158,0.40182111,2534.7,2534.2,0.2502]
["bitfinex","ETHUSD",1748650321159,4.475,2534.7,2534.2,0.2502]
["bitfinex","ETHUSD",1748650321511,4.475,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1748650322062,7.85,2535.1,2534.2,0.2502]
["bitfinex","ETHUSD",1748650322266,4.475,2535.0,2534.6,3.94526523]
["bitfinex","ETHUSD",1748650322492,4.475,2535.0,2534.6,3.94526612]
["bitfinex","ETHUSD",1748650322803,4.475,2535.0,2534.5,3.94543407]
["bitfinex","ETHUSD",1748650322999,4.475,2535.0,2534.5,3.94540822]
["bitfinex","ETHUSD",1748650323561,8.8017,2534.9,2533.9,0.2502]
["bitfinex","ETHUSD",1748650323759,8.8017,2534.9,2533.7,3.94668869]
["bitfinex","ETHUSD",1748650323760,3.94559761,2534.5,2533.7,3.94668869]
["bitfinex","ETHUSD",1748650323968,8.41977722,2534.4,2533.6,3.94684251]
["bitfinex","ETHUSD",1748650324158,5.2757,2534.4,2533.4,0.39472505]
["bitfinex","ETHUSD",1748650324362,11.94597021,2534.3,2533.5,3.94706611]
["bitfinex","ETHUSD",1748650324603,8.0,2534.3,2533.1,0.2502]
["bitfinex","ETHUSD",1748650324899,3.9463272,2534.1,2533.1,0.2502]
["bitfinex","ETHUSD",1748650325108,0.8017,2534.0,2533.5,3.94708694]
["bitfinex","ETHUSD",1748650325256,0.8017,2534.0,2533.1,0.80150011]
["bitfinex","ETHUSD",1748650325257,4.474,2533.9,2533.1,0.80150011]
["bitfinex","ETHUSD",1748650325459,4.474,2533.9,2533.6,3.94693891]
["bitfinex","ETHUSD",1748650325912,4.474,2533.9,2533.7,3.94668433]
["bitfinex","ETHUSD",1748650327922,0.37659278,2534.2,2534.0,3.94618232]
["bitfinex","ETHUSD",1748650328122,4.473,2534.1,2533.9,3.94646301]
["bitfinex","ETHUSD",1748650328332,0.8017,2534.0,2533.4,3.94722661]
["bitfinex","ETHUSD",1748650328622,3.94662702,2533.9,2533.0,0.2502]
["bitfinex","ETHUSD",1748650328822,12.74807404,2534.0,2532.7,0.2502]
["bitfinex","ETHUSD",1748650328823,8.0,2533.7,2532.7,0.2502]
["bitfinex","ETHUSD",1748650328988,4.473,2533.6,2533.3,3.94732697]
["bitfinex","ETHUSD",1748650329311,0.8017,2533.5,2533.1,3.94764378]
["bitfinex","ETHUSD",1748650329547,7.2078014,2533.4,2532.2,3.94904435]
["bitfinex","ETHUSD",1748650329677,3.94797531,2533.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1748650329880,3.94797531,2533.0,2532.3,3.94886695]
["bitfinex","ETHUSD",1748650329881,12.473,2532.9,2532.3,3.94886695]
["bitfinex","ETHUSD",1748650330176,17.22275005,2532.9,2532.4,3.94882242]
["bitfinex","ETHUSD",1748650330375,14.93807861,2532.9,2532.1,3.9492533]
["bitfinex","ETHUSD",1748650330739,0.37668914,2533.1,2532.3,3.94897918]
["bitfinex","ETHUSD",1748650331023,8.8017,2533.0,2532.3,3.94895601]
["bitfinex","ETHUSD",1748650331312,8.8017,2533.0,2532.5,3.94860328]
["bitfinex","ETHUSD",1748650331615,9.19803881,2533.0,2532.4,3.94875239]
["bitfinex","ETHUSD",1748650331843,8.39633881,2533.0,2531.6,3.94999845]
["bitfinex","ETHUSD",1748650332123,3.94897845,2532.4,2531.7,3.94986283]
["bitfinex","ETHUSD",1748650332271,8.42108707,2532.3,2531.7,3.94986283]
["bitfinex","ETHUSD",1748650332475,8.42108707,2532.3,2530.9,4.33956823]
["bitfinex","ETHUSD",1748650332476,8.0,2532.2,2530.6,3.95159909]
["bitfinex","ETHUSD",1748650332701,8.0,2531.9,2531.0,3.95097383]
["bitfinex","ETHUSD",1748650332969,4.473,2531.8,2531.2,3.95067582]
["bitfinex","ETHUSD",1748650333171,4.473,2531.8,2531.2,0.32979717]
["bitfinex","ETHUSD",1748650333172,5.2992,2531.8,2531.2,0.32979717]
["bitfinex","ETHUSD",1748650333371,5.2992,2531.8,2531.3,3.95045384]
["bitfinex","ETHUSD",1748650333584,6.60118783,2531.8,2531.3,3.95045384]
["bitfinex","ETHUSD",1748650334014,0.8262,2531.8,2531.2,0.32979717]
["bitfinex","ETHUSD",1748650334219,0.8262,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1748650334427,0.8262,2532.1,2531.8,3.94975383]
["bitfinex","ETHUSD",1748650334591,0.8262,2532.1,2531.7,3.94985286]
["bitfinex","ETHUSD",1748650334592,4.472,2532.0,2531.7,3.94985286]
["bitfinex","ETHUSD",1748650335206,4.472,2532.0,2531.8,3.94975856]
["bitfinex","ETHUSD",1748650335482,4.472,2532.0,2531.7,3.94987762]
["bitfinex","ETHUSD",1748650336189,4.472,2532.0,2531.5,3.95022526]
["bitfinex","ETHUSD",1748650336513,4.472,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1748650336732,0.8262,2532.4,2531.8,3.94975906]
["bitfinex","ETHUSD",1748650336937,13.09199854,2533.2,2532.4,3.94874855]
["bitfinex","ETHUSD",1748650337117,0.8262,2532.6,2532.4,3.94874855]
["bitfinex","ETHUSD",1748650337281,0.8262,2532.6,2532.4,3.94877648]
["bitfinex","ETHUSD",1748650337644,4.473,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1748650337935,4.473,2533.0,2532.4,0.39488233]
["bitfinex","ETHUSD",1748650338139,4.473,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1748650338304,0.8,2533.2,2532.4,4.34364378]
["bitfinex","ETHUSD",1748650338305,0.8,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1748650338475,5.272,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1748650338673,5.272,2533.2,2532.6,0.55]
["bitfinex","ETHUSD",1748650338923,0.8,2533.2,2532.7,0.44985654]
["bitfinex","ETHUSD",1748650339131,8.42083904,2533.1,2532.5,3.94855675]
["bitfinex","ETHUSD",1748650339277,3.94816171,2532.9,2532.2,3.9490428]
["bitfinex","ETHUSD",1748650339481,8.8,2533.0,2531.9,0.55]
["bitfinex","ETHUSD",1748650339760,3.9481672,2532.9,2531.9,0.55]
["bitfinex","ETHUSD",1748650339953,3.9481672,2532.9,2532.2,3.94898641]
["bitfinex","ETHUSD",1748650340117,6.06506053,2532.9,2532.3,3.94892545]
["bitfinex","ETHUSD",1748650340319,0.8,2533.0,2531.8,0.55]
["bitfinex","ETHUSD",1748650340519,0.8,2533.0,2531.7,0.2502]
["bitfinex","ETHUSD",1748650340520,0.8,2533.0,2532.8,3.94808045]
["bitfinex","ETHUSD",1748650340752,4.472,2532.9,2532.8,3.94808045]
["bitfinex","ETHUSD",1748650340964,0.8,2533.0,2532.8,3.94808045]
["bitfinex","ETHUSD",1748650341154,4.472,2532.9,2532.2,0.55]
["bitfinex","ETHUSD",1748650341360,4.472,2532.9,2532.6,3.94837843]
["bitfinex","ETHUSD",1748650341560,4.472,2532.9,2532.2,3.94902213]
["bitfinex","ETHUSD",1748650341859,4.472,2532.9,2531.3,8.82210041]
["bitfinex","ETHUSD",1748650341860,0.8,2532.8,2532.3,3.94897776]
["bitfinex","ETHUSD",1748650342159,0.8,2532.8,2532.2,3.94908612]
["bitfinex","ETHUSD",1748650342160,12.74822647,2532.8,2532.2,3.94908612]
["bitfinex","ETHUSD",1748650342458,8.8,2532.8,2532.3,3.94894536]
["bitfinex","ETHUSD",1748650342655,9.72200884,2532.7,2532.3,3.94894536]
["bitfinex","ETHUSD",1748650342823,9.72200884,2532.7,2532.2,3.94906873]
["bitfinex","ETHUSD",1748650342824,1.72200884,2532.7,2532.2,3.94906873]
["bitfinex","ETHUSD",1748650343018,1.72200884,2532.7,2531.8,4.49975906]
["bitfinex","ETHUSD",1748650343214,1.72200884,2532.7,2532.2,3.94898192]
["bitfinex","ETHUSD",1748650343854,1.72200884,2532.7,2531.8,0.55]
["bitfinex","ETHUSD",1748650344060,0.8,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1748650344242,8.0,2532.7,2532.3,3.94896805]
["bitfinex","ETHUSD",1748650345127,7.85,2532.8,2532.6,3.94851141]
["bitfinex","ETHUSD",1748650345355,7.85,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1748650345869,1.26862751,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1748650346021,1.26862751,2533.4,2533.1,3.9476534]
["bitfinex","ETHUSD",1748650346022,5.271,2533.4,2533.2,3.94751537]
["bitfinex","ETHUSD",1748650346369,8.22476118,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1748650346541,0.37476118,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1748650346741,1.42059742,2533.9,2533.3,3.9474089]
["bitfinex","ETHUSD",1748650346742,8.8,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748650346937,0.8,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748650347165,12.321,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1748650348776,7.85,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1748650349530,0.8,2534.6,2533.9,0.789312]
["bitfinex","ETHUSD",1748650349844,0.8,2534.6,2533.9,3.94648565]
["bitfinex","ETHUSD",1748650349845,4.47,2534.5,2533.9,3.94648565]
["bitfinex","ETHUSD",1748650350057,4.47,2534.5,2534.0,3.94632991]
["bitfinex","ETHUSD",1748650350270,4.47,2534.5,2534.1,3.94613485]
["bitfinex","ETHUSD",1748650350592,4.47,2534.5,2534.3,3.94581553]
["bitfinex","ETHUSD",1748650350730,4.47,2534.5,2533.6,0.55]
["bitfinex","ETHUSD",1748650350936,4.47,2534.5,2534.1,3.94614929]
["bitfinex","ETHUSD",1748650351163,0.8,2534.6,2533.8,0.55]
["bitfinex","ETHUSD",1748650351378,4.469,2534.5,2534.4,3.94566708]
["bitfinex","ETHUSD",1748650351694,30.4597595,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1748650352037,30.4597595,2534.7,2534.6,4.73449043]
["bitfinex","ETHUSD",1748650352038,22.6097595,2534.7,2534.6,4.73449043]
["bitfinex","ETHUSD",1748650352538,22.6097595,2534.7,2534.6,5.28449043]
["bitfinex","ETHUSD",1748650354169,22.6097595,2534.7,2534.6,4.73449043]
["bitfinex","ETHUSD",1748650354866,22.6097595,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1748650355274,22.6097595,2534.7,2534.6,4.49539572]
["bitfinex","ETHUSD",1748650355842,22.6097595,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1748650356041,22.6097595,2534.7,2534.6,4.49539572]
["bitfinex","ETHUSD",1748650356977,22.6097595,2534.7,2534.2,4.49590053]
["bitfinex","ETHUSD",1748650357182,27.8315595,2534.7,2533.8,0.2502]
["bitfinex","ETHUSD",1748650357353,27.8315595,2534.7,2533.8,4.19681849]
["bitfinex","ETHUSD",1748650357740,27.8315595,2534.7,2533.9,3.94648565]
["bitfinex","ETHUSD",1748650357947,23.3655595,2534.7,2533.9,0.55]
["bitfinex","ETHUSD",1748650358142,23.3655595,2534.7,2533.8,0.2502]
["bitfinex","ETHUSD",1748650358143,4.466,2534.6,2534.1,0.55]
["bitfinex","ETHUSD",1748650358342,4.466,2534.6,2534.0,4.49631306]
["bitfinex","ETHUSD",1748650358580,4.466,2534.6,2534.1,0.44963131]
["bitfinex","ETHUSD",1748650359492,4.466,2534.6,2534.0,4.49623528]
["bitfinex","ETHUSD",1748650359811,4.466,2534.6,2533.5,1.5602]
["bitfinex","ETHUSD",1748650359955,8.41146592,2534.6,2533.8,3.94654953]
["bitfinex","ETHUSD",1748650360154,3.94555419,2534.5,2533.8,3.94654953]
["bitfinex","ETHUSD",1748650360386,4.466,2534.6,2533.8,3.94653215]
["bitfinex","ETHUSD",1748650360594,8.41148247,2534.6,2533.8,3.94653215]
["bitfinex","ETHUSD",1748650360897,8.41148247,2534.6,2533.4,3.94723737]
["bitfinex","ETHUSD",1748650360898,3.94617011,2534.2,2533.4,3.94723737]
["bitfinex","ETHUSD",1748650361206,4.465,2534.1,2533.5,3.94710874]
["bitfinex","ETHUSD",1748650361403,8.8059,2534.0,2533.2,0.78951688]
["bitfinex","ETHUSD",1748650361559,8.8059,2534.0,2531.7,4.66]
["bitfinex","ETHUSD",1748650361560,4.75288725,2533.6,2532.8,0.2502]
["bitfinex","ETHUSD",1748650361756,4.465,2533.5,2532.8,0.2502]
["bitfinex","ETHUSD",1748650361971,4.465,2533.5,2532.9,5.25794511]
["bitfinex","ETHUSD",1748650362172,4.465,2533.5,2533.0,0.55081451]
["bitfinex","ETHUSD",1748650362390,4.465,2533.5,2532.6,0.2502]
["bitfinex","ETHUSD",1748650362391,3.94785674,2533.1,2532.6,0.2502]
["bitfinex","ETHUSD",1748650362567,4.464,2533.1,2532.6,0.2502]
["bitfinex","ETHUSD",1748650362899,7.85,2533.9,2533.5,3.94697786]
["bitfinex","ETHUSD",1748650362900,8.7842,2533.8,2533.5,3.94697786]
["bitfinex","ETHUSD",1748650363100,7.85,2533.9,2533.1,0.2502]
["bitfinex","ETHUSD",1748650363101,8.41148624,2533.9,2533.1,0.2502]
["bitfinex","ETHUSD",1748650363260,8.0,2533.6,2532.6,0.2502]
["bitfinex","ETHUSD",1748650363465,3.94736736,2533.4,2532.6,4.19865341]
["bitfinex","ETHUSD",1748650363663,4.73156736,2533.4,2532.6,4.19865341]
["bitfinex","ETHUSD",1748650363961,8.0,2533.2,2532.2,3.94900234]
["bitfinex","ETHUSD",1748650364160,8.0,2533.0,2532.2,4.19920126]
["bitfinex","ETHUSD",1748650364398,0.7842,2532.9,2532.2,4.19920126]
["bitfinex","ETHUSD",1748650364602,0.7842,2532.9,2532.4,3.9487048]
["bitfinex","ETHUSD",1748650364904,0.7842,2532.9,2532.3,4.36884199]
["bitfinex","ETHUSD",1748650365072,0.7842,2532.9,2532.3,0.41992013]
["bitfinex","ETHUSD",1748650365273,0.7842,2532.9,2532.3,4.49897918]
["bitfinex","ETHUSD",1748650365886,0.7842,2533.3,2532.5,0.55]
["bitfinex","ETHUSD",1748650366089,8.7842,2533.3,2532.5,0.55]
["bitfinex","ETHUSD",1748650366288,8.7842,2533.3,2532.7,4.49825467]
["bitfinex","ETHUSD",1748650366508,8.7842,2533.3,2532.3,3.94888834]
["bitfinex","ETHUSD",1748650366707,3.94800146,2533.0,2532.3,3.9489577]
["bitfinex","ETHUSD",1748650366871,4.464,2532.9,2532.3,3.9489577]
["bitfinex","ETHUSD",1748650367763,4.464,2532.9,2532.4,3.94882325]
["bitfinex","ETHUSD",1748650367964,4.464,2532.9,2532.3,4.49892692]
["bitfinex","ETHUSD",1748650368579,4.464,2532.9,2532.4,3.94881355]
["bitfinex","ETHUSD",1748650368779,4.464,2532.9,2532.3,0.55]
["bitfinex","ETHUSD",1748650369120,3.94846599,2532.7,2532.0,13.78642886]
["bitfinex","ETHUSD",1748650369268,12.72653153,2532.8,2532.0,9.837]
["bitfinex","ETHUSD",1748650369464,3.94852348,2532.6,2532.0,9.837]
["bitfinex","ETHUSD",1748650369839,8.41279516,2532.5,2531.7,1.311]
["bitfinex","ETHUSD",1748650370131,3.94906968,2532.3,2531.7,1.311]
["bitfinex","ETHUSD",1748650370287,0.7783,2532.2,2531.7,1.90491157]
["bitfinex","ETHUSD",1748650370485,0.7783,2532.2,2531.7,5.85482046]
["bitfinex","ETHUSD",1748650370688,0.7783,2532.2,2531.7,1.311]
["bitfinex","ETHUSD",1748650370890,8.41337887,2532.1,2531.5,3.95022076]
["bitfinex","ETHUSD",1748650371123,8.41337887,2532.1,2531.3,4.20070968]
["bitfinex","ETHUSD",1748650371124,8.41337887,2532.1,2531.4,3.95033908]
["bitfinex","ETHUSD",1748650371422,8.0,2532.0,2531.1,1.311]
["bitfinex","ETHUSD",1748650371593,3.94992071,2531.7,2531.1,1.311]
["bitfinex","ETHUSD",1748650371801,5.2423,2531.7,2531.1,5.26183762]
["bitfinex","ETHUSD",1748650372002,5.2423,2531.7,2531.3,3.95042598]
["bitfinex","ETHUSD",1748650372903,5.2423,2531.7,2531.2,4.50185078]
["bitfinex","ETHUSD",1748650373298,5.2423,2531.7,2531.2,0.55120376]
["bitfinex","ETHUSD",1748650373531,0.7783,2531.7,2531.2,0.55]
["bitfinex","ETHUSD",1748650373847,7.85,2532.3,2531.7,3.94991507]
["bitfinex","ETHUSD",1748650373848,0.7916,2532.0,2531.7,3.94991507]
["bitfinex","ETHUSD",1748650374132,0.7916,2532.0,2531.1,1.311]
["bitfinex","ETHUSD",1748650374133,12.464,2532.2,2531.4,4.50034502]
["bitfinex","ETHUSD",1748650374286,8.6416,2532.3,2531.5,0.55]
["bitfinex","ETHUSD",1748650374632,17.05466708,2532.3,2531.7,3.94981504]
["bitfinex","ETHUSD",1748650374835,13.1056,2532.3,2531.8,3.94965937]
["bitfinex","ETHUSD",1748650375042,17.05464307,2532.3,2531.7,4.68045991]
["bitfinex","ETHUSD",1748650375223,17.05460388,2532.3,2531.7,4.68048615]
["bitfinex","ETHUSD",1748650375590,3.94915551,2532.2,2531.7,4.68048615]
["bitfinex","ETHUSD",1748650375793,17.05464709,2532.3,2531.7,4.68048615]
["bitfinex","ETHUSD",1748650376153,17.05462643,2532.3,2531.7,4.68048615]
["bitfinex","ETHUSD",1748650376525,17.05462643,2532.3,2531.7,0.73058159]
["bitfinex","ETHUSD",1748650376727,11.94913589,2532.2,2531.4,3.95034327]
["bitfinex","ETHUSD",1748650377039,11.94921781,2532.2,2531.4,3.95038318]
["bitfinex","ETHUSD",1748650377351,11.94921781,2532.2,2531.6,3.94996032]
["bitfinex","ETHUSD",1748650378248,8.0,2532.2,2531.3,0.55]
["bitfinex","ETHUSD",1748650378406,8.0,2532.2,2531.5,4.50011794]
["bitfinex","ETHUSD",1748650378609,3.94940691,2532.1,2531.4,3.95031232]
["bitfinex","ETHUSD",1748650379061,3.94940691,2532.1,2531.5,3.95020697]
["bitfinex","ETHUSD",1748650379234,3.94934612,2532.1,2531.4,3.95038318]
["bitfinex","ETHUSD",1748650379403,3.94934612,2532.1,2531.5,3.95022713]
["bitfinex","ETHUSD",1748650379606,11.94920015,2532.2,2531.6,3.95005627]
["bitfinex","ETHUSD",1748650380170,3.94941492,2532.1,2531.5,3.95016157]
["bitfinex","ETHUSD",1748650380510,3.94941492,2532.1,2531.6,3.95004421]
["bitfinex","ETHUSD",1748650380808,11.94917779,2532.2,2531.3,0.55]
["bitfinex","ETHUSD",1748650381069,0.7916,2532.0,2531.1,1.311]
["bitfinex","ETHUSD",1748650381349,8.0,2531.8,2531.2,3.95064183]
["bitfinex","ETHUSD",1748650381510,8.0,2531.8,2531.3,3.95043648]
["bitfinex","ETHUSD",1748650382021,8.0,2531.8,2531.3,3.95044033]
["bitfinex","ETHUSD",1748650382551,8.0,2531.8,2531.2,3.95069532]
["bitfinex","ETHUSD",1748650382552,0.7916,2531.7,2530.8,4.30814767]
["bitfinex","ETHUSD",1748650382846,8.0,2531.5,2530.9,3.9511209]
["bitfinex","ETHUSD",1748650383009,8.41349332,2531.4,2530.8,8.25942829]
["bitfinex","ETHUSD",1748650383210,5.2316,2531.4,2530.8,8.25945406]
["bitfinex","ETHUSD",1748650383448,3.9506443,2531.3,2530.8,4.30814767]
["bitfinex","ETHUSD",1748650384047,5.66540979,2531.4,2530.9,3.951141]
["bitfinex","ETHUSD",1748650384231,0.7686,2531.4,2530.8,4.30814767]
["bitfinex","ETHUSD",1748650384435,8.0,2531.2,2530.8,4.30814767]
["bitfinex","ETHUSD",1748650384913,4.71947221,2531.1,2530.8,4.30814767]
["bitfinex","ETHUSD",1748650385114,0.7686,2531.1,2530.8,4.30814767]
["bitfinex","ETHUSD",1748650386021,0.7686,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1748650386233,0.7686,2531.5,2531.3,3.95050082]
["bitfinex","ETHUSD",1748650386460,0.7686,2531.5,2531.0,1.22103188]
["bitfinex","ETHUSD",1748650386461,5.2306,2531.5,2531.2,3.95064001]
["bitfinex","ETHUSD",1748650386664,9.18094239,2531.5,2530.9,3.95106828]
["bitfinex","ETHUSD",1748650386963,9.18089859,2531.5,2530.9,3.95113821]
["bitfinex","ETHUSD",1748650387123,8.0,2531.4,2531.1,3.95078374]
["bitfinex","ETHUSD",1748650387325,7.85,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1748650387529,7.85,2532.2,2531.1,2.68669878]
["bitfinex","ETHUSD",1748650387829,5.2316,2532.1,2531.8,3.94962133]
["bitfinex","ETHUSD",1748650388025,0.7686,2532.1,2531.8,3.94966726]
["bitfinex","ETHUSD",1748650388747,0.7686,2532.1,2531.5,3.95020436]
["bitfinex","ETHUSD",1748650388939,0.7686,2532.1,2531.4,0.55]
["bitfinex","ETHUSD",1748650389146,4.462,2532.0,2531.8,3.94962107]
["bitfinex","ETHUSD",1748650389655,4.462,2532.0,2531.3,0.2502]
["bitfinex","ETHUSD",1748650389875,4.462,2532.0,2531.2,0.8002]
["bitfinex","ETHUSD",1748650390028,4.462,2532.0,2531.7,3.94982764]
["bitfinex","ETHUSD",1748650390229,5.78506,2532.0,2531.7,3.94987795]
["bitfinex","ETHUSD",1748650390678,5.78506,2532.0,2530.9,4.462]
["bitfinex","ETHUSD",1748650390679,12.75125395,2531.9,2531.0,3.95087444]
["bitfinex","ETHUSD",1748650390877,3.95022713,2531.5,2530.6,1.5572]
["bitfinex","ETHUSD",1748650391044,4.85702271,2531.4,2530.9,3.95107527]
["bitfinex","ETHUSD",1748650391231,4.85702271,2531.4,2530.8,4.30814767]
["bitfinex","ETHUSD",1748650391675,4.85702271,2531.4,2530.9,3.95107527]
["bitfinex","ETHUSD",1748650391841,8.8016,2531.3,2530.9,3.95107527]
["bitfinex","ETHUSD",1748650392171,8.8016,2531.3,2530.8,4.30814767]
["bitfinex","ETHUSD",1748650392475,3.95094969,2531.1,2530.8,4.30814767]
["bitfinex","ETHUSD",1748650392773,0.83110512,2531.2,2530.8,4.30814767]
["bitfinex","ETHUSD",1748650392774,8.0,2530.9,2530.8,4.30814767]
["bitfinex","ETHUSD",1748650393380,8.0,2530.9,2530.8,8.25946741]
["bitfinex","ETHUSD",1748650393544,8.0,2530.9,2530.8,4.30814767]
["bitfinex","ETHUSD",1748650393740,8.0,2530.9,2530.8,8.25946741]
["bitfinex","ETHUSD",1748650394278,0.37554039,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1748650394447,4.83654039,2531.1,2530.8,4.30814767]
["bitfinex","ETHUSD",1748650394649,4.461,2531.1,2530.8,4.30814767]
["bitfinex","ETHUSD",1748650394871,5.02481404,2531.1,2530.8,4.30814767]
["bitfinex","ETHUSD",1748650395031,5.02481404,2531.1,2530.8,8.25944697]
["bitfinex","ETHUSD",1748650395231,5.02481404,2531.1,2530.8,4.30814767]
["bitfinex","ETHUSD",1748650395772,5.02481404,2531.1,2530.8,8.25937555]
["bitfinex","ETHUSD",1748650395936,5.02481404,2531.1,2530.9,3.95114101]
["bitfinex","ETHUSD",1748650396350,5.02481404,2531.1,2530.8,8.2594154]
["bitfinex","ETHUSD",1748650396784,5.40035443,2531.1,2530.9,3.95114377]
["bitfinex","ETHUSD",1748650397093,5.40035443,2531.1,2530.8,8.25943386]
["bitfinex","ETHUSD",1748650397401,0.37554039,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1748650397582,0.8016,2531.3,2531.0,3.9510075]
["bitfinex","ETHUSD",1748650397882,4.461,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1748650398585,1.22631786,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1748650398789,0.37687355,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1748650398946,0.37687355,2531.4,2531.1,3.95085045]
["bitfinex","ETHUSD",1748650399463,0.37687355,2531.4,2531.1,3.95078078]
["bitfinex","ETHUSD",1748650399763,0.37687355,2531.3,2531.0,3.95096036]
["bitfinex","ETHUSD",1748650399954,0.37687355,2531.3,2530.9,3.95113844]
["bitfinex","ETHUSD",1748650400149,0.37687355,2531.3,2530.8,4.30814767]
["bitfinex","ETHUSD",1748650400376,0.37687355,2531.3,2531.0,3.95091792]
["bitfinex","ETHUSD",1748650400974,0.37687355,2531.2,2530.8,8.25934958]
["bitfinex","ETHUSD",1748650401187,0.37687355,2531.2,2530.8,5.18908263]
["bitfinex","ETHUSD",1748650401598,0.37687355,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1748650401905,0.46701786,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1748650402407,0.46701786,2531.5,2531.3,3.95049713]
["bitfinex","ETHUSD",1748650402616,0.46701786,2531.5,2530.9,3.95106459]
["bitfinex","ETHUSD",1748650402617,5.6765725,2531.5,2530.9,3.95106459]
["bitfinex","ETHUSD",1748650402774,1.72629895,2531.5,2531.1,3.9508382]
["bitfinex","ETHUSD",1748650403104,1.72629895,2531.5,2531.0,3.95089683]
["bitfinex","ETHUSD",1748650403310,0.37723742,2531.4,2530.8,4.30814767]
["bitfinex","ETHUSD",1748650403469,8.0,2531.2,2530.8,4.30814767]
["bitfinex","ETHUSD",1748650403651,8.0,2531.2,2530.8,8.25932744]
["bitfinex","ETHUSD",1748650403851,9.8049012,2531.2,2530.8,8.25932744]
["bitfinex","ETHUSD",1748650404500,0.37723742,2531.1,2530.8,8.25932744]
["bitfinex","ETHUSD",1748650404706,4.459,2531.0,2530.8,8.25932744]
["bitfinex","ETHUSD",1748650405007,4.83623742,2531.0,2530.8,4.30814767]
["bitfinex","ETHUSD",1748650405383,4.459,2531.0,2530.8,4.30814767]
["bitfinex","ETHUSD",1748650405568,4.459,2531.0,2530.8,8.25945247]
["bitfinex","ETHUSD",1748650405969,5.20328663,2531.0,2530.8,4.30814767]
["bitfinex","ETHUSD",1748650406168,13.12290319,2530.9,2530.8,4.30814767]
["bitfinex","ETHUSD",1748650406394,13.34433233,2530.9,2530.8,4.30814767]
["bitfinex","ETHUSD",1748650406550,9.39316872,2530.9,2530.8,4.30814767]
["bitfinex","ETHUSD",1748650406756,13.34433233,2530.9,2530.8,4.30814767]
["bitfinex","ETHUSD",1748650406950,15.14923353,2530.9,2530.8,4.30814767]
["bitfinex","ETHUSD",1748650407284,22.67198516,2530.9,2530.8,4.30814767]
["bitfinex","ETHUSD",1748650407780,22.67186455,2530.9,2530.8,4.30814767]
["bitfinex","ETHUSD",1748650407978,22.82544397,2530.9,2530.8,4.30814767]
["bitfinex","ETHUSD",1748650408177,18.87428017,2530.9,2530.8,4.30814767]
["bitfinex","ETHUSD",1748650408377,22.82544378,2530.9,2530.8,4.30814767]
["bitfinex","ETHUSD",1748650409156,22.60410181,2530.9,2530.8,4.30814767]
["bitfinex","ETHUSD",1748650409961,22.82529658,2530.9,2530.8,4.30814767]
["bitfinex","ETHUSD",1748650410181,22.20469916,2530.9,2530.8,4.30814767]
["bitfinex","ETHUSD",1748650410882,22.20469985,2530.9,2530.8,4.30814767]
["bitfinex","ETHUSD",1748650411381,21.98350439,2530.9,2530.8,4.30814767]
["bitfinex","ETHUSD",1748650411565,22.20470708,2530.9,2530.8,4.30814767]
["bitfinex","ETHUSD",1748650411779,22.20463913,2530.9,2530.8,4.30814767]
["bitfinex","ETHUSD",1748650412009,22.20463865,2530.9,2530.8,4.30814767]
["bitfinex","ETHUSD",1748650412158,20.90657384,2530.9,2530.8,4.30814767]
["bitfinex","ETHUSD",1748650412357,24.85773745,2530.9,2530.8,4.30814767]
["bitfinex","ETHUSD",1748650412593,20.90657384,2530.9,2530.8,4.30814767]
["bitfinex","ETHUSD",1748650412797,21.70727384,2530.9,2530.8,4.30814767]
["bitfinex","ETHUSD",1748650412974,25.65841619,2530.9,2530.8,4.30814767]
["bitfinex","ETHUSD",1748650413174,25.43730319,2530.9,2530.8,4.30814767]
["bitfinex","ETHUSD",1748650413368,25.65842461,2530.9,2530.8,4.30814767]
["bitfinex","ETHUSD",1748650413573,24.63660319,2530.9,2530.8,4.30814767]
["bitfinex","ETHUSD",1748650413903,24.85770043,2530.9,2530.8,4.30814767]
["bitfinex","ETHUSD",1748650414058,32.7138098,2530.9,2530.8,4.30814767]
["bitfinex","ETHUSD",1748650414260,33.4731098,2530.9,2530.8,0.09235984]
["bitfinex","ETHUSD",1748650414559,37.03992767,2530.9,2530.8,0.09235984]
["bitfinex","ETHUSD",1748650414757,36.81883043,2530.9,2530.8,0.09235984]
["bitfinex","ETHUSD",1748650415001,8.0,2530.0,2529.5,3.95326383]
["bitfinex","ETHUSD",1748650415319,5.2173,2529.9,2529.4,3.95340898]
["bitfinex","ETHUSD",1748650415611,5.2173,2529.9,2529.1,3.95383291]
["bitfinex","ETHUSD",1748650415912,5.2173,2529.9,2529.6,3.95313587]
["bitfinex","ETHUSD",1748650416112,5.2173,2529.9,2529.7,3.95302889]
["bitfinex","ETHUSD",1748650416281,5.2173,2529.9,2529.3,0.55]
["bitfinex","ETHUSD",1748650416477,5.2173,2529.9,2529.6,3.95318721]
["bitfinex","ETHUSD",1748650416919,5.2173,2529.9,2529.7,3.95295056]
["bitfinex","ETHUSD",1748650417080,5.2173,2529.9,2529.3,0.55]
["bitfinex","ETHUSD",1748650417276,8.0,2529.8,2529.1,3.95386844]
["bitfinex","ETHUSD",1748650417592,8.0,2529.8,2529.3,3.95366198]
["bitfinex","ETHUSD",1748650417921,8.0,2529.8,2529.1,0.39538684]
["bitfinex","ETHUSD",1748650418081,11.95294276,2529.8,2529.2,3.95370819]
["bitfinex","ETHUSD",1748650418475,8.37678556,2529.8,2529.3,3.9536505]
["bitfinex","ETHUSD",1748650419015,12.32967962,2529.8,2529.3,3.9536505]
["bitfinex","ETHUSD",1748650419215,12.32967962,2529.8,2528.8,3.95444479]
["bitfinex","ETHUSD",1748650419216,8.0,2529.6,2528.7,2.0629]
["bitfinex","ETHUSD",1748650419514,4.457,2529.5,2528.9,3.95420162]
["bitfinex","ETHUSD",1748650419712,4.457,2529.5,2529.1,3.95388446]
["bitfinex","ETHUSD",1748650420219,0.812,2529.4,2528.8,0.20629]
["bitfinex","ETHUSD",1748650420521,8.0,2529.3,2528.8,3.95441257]
["bitfinex","ETHUSD",1748650420721,11.95367708,2529.3,2528.8,3.95441257]
["bitfinex","ETHUSD",1748650420882,1.18878556,2529.8,2528.5,0.8267]
["bitfinex","ETHUSD",1748650421227,0.37678556,2529.4,2528.9,0.55]
["bitfinex","ETHUSD",1748650421515,0.37678556,2529.4,2529.3,4.50366306]
["bitfinex","ETHUSD",1748650421818,0.37678556,2530.0,2529.6,3.9531095]
["bitfinex","ETHUSD",1748650422022,0.37678556,2530.0,2529.5,3.95335046]
["bitfinex","ETHUSD",1748650422205,0.37678556,2530.0,2529.3,3.95357255]
["bitfinex","ETHUSD",1748650422206,4.7648101,2529.9,2529.3,3.95357255]
["bitfinex","ETHUSD",1748650422386,8.812,2529.9,2529.2,3.95372478]
["bitfinex","ETHUSD",1748650422597,4.457,2529.8,2528.9,0.8267]
["bitfinex","ETHUSD",1748650422899,4.457,2529.8,2529.0,0.55]
["bitfinex","ETHUSD",1748650423216,8.40989444,2529.8,2529.0,0.55]
["bitfinex","ETHUSD",1748650423420,4.457,2529.8,2529.3,3.95364523]
["bitfinex","ETHUSD",1748650423816,4.457,2529.8,2529.4,3.95347481]
["bitfinex","ETHUSD",1748650424129,4.457,2529.7,2529.4,3.95349581]
["bitfinex","ETHUSD",1748650424330,4.457,2529.7,2529.4,3.95344437]
["bitfinex","ETHUSD",1748650424632,4.457,2529.7,2529.4,3.95343241]
["bitfinex","ETHUSD",1748650425033,4.457,2529.7,2529.0,0.55]
["bitfinex","ETHUSD",1748650425210,4.457,2529.7,2529.3,3.95354453]
["bitfinex","ETHUSD",1748650425408,0.37678556,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1748650425635,0.62849364,2530.6,2530.1,3.95241294]
["bitfinex","ETHUSD",1748650425939,0.812,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1748650426445,0.3762377,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1748650426802,0.3762377,2530.6,2529.8,0.8267]
["bitfinex","ETHUSD",1748650426803,8.0,2530.6,2529.9,0.55]
["bitfinex","ETHUSD",1748650427197,8.0,2530.4,2529.5,1.3767]
["bitfinex","ETHUSD",1748650427397,0.812,2530.5,2529.5,1.13970545]
["bitfinex","ETHUSD",1748650427618,3.95194435,2530.4,2529.8,3.95278648]
["bitfinex","ETHUSD",1748650428198,8.0,2530.4,2529.9,3.9527239]
["bitfinex","ETHUSD",1748650428418,3.95194435,2530.4,2529.8,4.50284454]
["bitfinex","ETHUSD",1748650428596,8.0,2530.2,2529.8,0.55]
["bitfinex","ETHUSD",1748650428817,8.0,2530.0,2529.8,4.50286968]
["bitfinex","ETHUSD",1748650429105,8.0,2530.0,2529.8,0.55]
["bitfinex","ETHUSD",1748650429315,8.0,2530.0,2529.6,3.95315455]
["bitfinex","ETHUSD",1748650429537,8.812,2530.0,2529.5,4.50334493]
["bitfinex","ETHUSD",1748650429836,8.812,2530.0,2529.5,0.55]
["bitfinex","ETHUSD",1748650430054,4.76465314,2530.0,2529.4,3.95347344]
["bitfinex","ETHUSD",1748650430253,8.812,2530.0,2529.4,3.95341337]
["bitfinex","ETHUSD",1748650430412,8.812,2530.0,2529.5,3.95324182]
["bitfinex","ETHUSD",1748650430614,12.76457626,2530.0,2529.4,3.95340524]
["bitfinex","ETHUSD",1748650430849,8.812,2530.0,2529.0,3.95399321]
["bitfinex","ETHUSD",1748650431033,8.0,2529.8,2529.4,0.55]
["bitfinex","ETHUSD",1748650431351,4.455,2529.7,2529.3,3.95364958]
["bitfinex","ETHUSD",1748650431557,4.455,2529.7,2529.2,3.95369745]
["bitfinex","ETHUSD",1748650431848,8.812,2529.6,2528.9,0.8267]
["bitfinex","ETHUSD",1748650432048,8.812,2529.6,2529.3,0.55]
["bitfinex","ETHUSD",1748650432544,8.812,2529.6,2528.9,0.8267]
["bitfinex","ETHUSD",1748650432545,8.812,2529.6,2529.1,3.95394435]
["bitfinex","ETHUSD",1748650432745,8.812,2529.6,2529.2,4.50378377]
["bitfinex","ETHUSD",1748650433154,8.0,2529.6,2527.0,3.9571165]
["bitfinex","ETHUSD",1748650433319,8.0,2529.3,2528.2,0.7548]
["bitfinex","ETHUSD",1748650433518,4.455,2529.2,2528.3,3.99477219]
["bitfinex","ETHUSD",1748650433837,4.455,2529.2,2528.8,3.95434755]
["bitfinex","ETHUSD",1748650434036,4.455,2529.2,2528.9,3.95423661]
["bitfinex","ETHUSD",1748650434616,0.37708765,2529.4,2528.7,0.55]
["bitfinex","ETHUSD",1748650434815,0.37708765,2529.4,2529.1,3.9539132]
["bitfinex","ETHUSD",1748650434816,8.0,2529.3,2529.1,3.9539132]
["bitfinex","ETHUSD",1748650435161,8.0,2529.3,2529.0,4.50408871]
["bitfinex","ETHUSD",1748650435314,8.0,2529.3,2529.1,3.95386275]
["bitfinex","ETHUSD",1748650435510,8.0,2529.3,2528.9,0.55]
["bitfinex","ETHUSD",1748650435813,8.0,2529.3,2529.0,4.50411308]
["bitfinex","ETHUSD",1748650436122,8.0,2529.3,2529.1,3.95385526]
["bitfinex","ETHUSD",1748650436453,8.0,2529.3,2529.0,0.55]
["bitfinex","ETHUSD",1748650436813,8.0,2529.3,2528.5,0.7548]
["bitfinex","ETHUSD",1748650437039,8.0,2529.3,2528.7,3.9545858]
["bitfinex","ETHUSD",1748650437237,11.95380091,2529.3,2528.7,3.9545858]
["bitfinex","ETHUSD",1748650437438,11.95380091,2529.3,2528.8,3.95440993]
["bitfinex","ETHUSD",1748650437439,0.37708765,2529.2,2528.8,3.95440993]
["bitfinex","ETHUSD",1748650437716,0.37708765,2529.2,2528.6,0.55]
["bitfinex","ETHUSD",1748650437915,0.37708765,2529.2,2528.8,4.50434194]
["bitfinex","ETHUSD",1748650438112,0.37708765,2529.2,2528.8,0.55]
["bitfinex","ETHUSD",1748650438371,0.37708765,2529.2,2528.7,4.50454173]
["bitfinex","ETHUSD",1748650438547,0.37708765,2529.2,2528.4,3.95494843]
["bitfinex","ETHUSD",1748650438548,8.0,2528.9,2528.4,3.95494843]
["bitfinex","ETHUSD",1748650438857,4.454,2528.8,2528.5,3.95491397]
["bitfinex","ETHUSD",1748650439057,4.454,2528.8,2528.4,3.95503197]
["bitfinex","ETHUSD",1748650439229,4.454,2528.8,2528.3,3.95516928]
["bitfinex","ETHUSD",1748650439413,4.454,2528.8,2528.2,0.7559]
["bitfinex","ETHUSD",1748650439615,4.454,2528.8,2528.5,0.55]
["bitfinex","ETHUSD",1748650440049,8.40848339,2528.8,2528.2,3.95537514]
["bitfinex","ETHUSD",1748650440277,8.40848339,2528.8,2527.6,4.85727585]
["bitfinex","ETHUSD",1748650440278,8.0,2528.6,2527.5,0.7559]
["bitfinex","ETHUSD",1748650440415,7.14767595,2527.8,2526.5,3.95804472]
["bitfinex","ETHUSD",1748650440618,12.454,2527.7,2527.3,3.95666099]
["bitfinex","ETHUSD",1748650440856,0.19920707,2528.5,2526.6,3.95788807]
["bitfinex","ETHUSD",1748650440857,4.454,2527.6,2526.6,3.95788807]
["bitfinex","ETHUSD",1748650441157,5.2775,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1748650441520,5.2775,2527.5,2526.9,0.805]
["bitfinex","ETHUSD",1748650441735,0.8235,2527.5,2526.9,0.805]
["bitfinex","ETHUSD",1748650441930,0.8235,2527.5,2526.9,4.76236356]
["bitfinex","ETHUSD",1748650442162,0.8235,2527.5,2526.9,1.72054303]
["bitfinex","ETHUSD",1748650442345,0.8235,2527.5,2527.0,0.55]
["bitfinex","ETHUSD",1748650442817,0.8235,2527.5,2527.0,4.5072575]
["bitfinex","ETHUSD",1748650443131,0.8235,2527.5,2525.0,5.9334318]
["bitfinex","ETHUSD",1748650443132,0.8235,2527.5,2525.7,0.40258399]
["bitfinex","ETHUSD",1748650443464,0.8235,2527.5,2525.6,1.299]
["bitfinex","ETHUSD",1748650443465,4.84799329,2527.7,2526.6,0.795]
["bitfinex","ETHUSD",1748650443762,0.37708765,2527.4,2526.6,0.795]
["bitfinex","ETHUSD",1748650444054,0.37708765,2527.4,2527.0,3.95724483]
["bitfinex","ETHUSD",1748650444254,3.95605787,2527.8,2527.1,0.55]
["bitfinex","ETHUSD",1748650444456,3.95605787,2527.8,2526.7,1.299]
["bitfinex","ETHUSD",1748650444457,3.95667667,2527.4,2526.7,1.299]
["bitfinex","ETHUSD",1748650444680,3.95729135,2527.0,2526.7,1.299]
["bitfinex","ETHUSD",1748650444966,8.7662,2527.3,2526.3,3.95825761]
["bitfinex","ETHUSD",1748650445213,8.0,2527.1,2525.0,3.96035116]
["bitfinex","ETHUSD",1748650445494,8.0,2526.9,2526.3,3.95825791]
["bitfinex","ETHUSD",1748650445651,8.0,2527.0,2526.4,3.95817018]
["bitfinex","ETHUSD",1748650445958,4.454,2527.0,2526.5,0.55]
["bitfinex","ETHUSD",1748650446144,8.41128285,2527.0,2526.1,0.55]
["bitfinex","ETHUSD",1748650446346,8.41128285,2527.0,2526.4,0.55]
["bitfinex","ETHUSD",1748650446347,3.95742635,2526.9,2526.4,0.55]
["bitfinex","ETHUSD",1748650446563,3.95757888,2526.8,2526.2,4.50845992]
["bitfinex","ETHUSD",1748650446766,8.0,2526.8,2526.0,0.795]
["bitfinex","ETHUSD",1748650446967,3.95792937,2526.6,2525.7,0.795]
["bitfinex","ETHUSD",1748650447181,0.7662,2526.9,2526.3,3.95826573]
["bitfinex","ETHUSD",1748650447355,4.455,2526.7,2525.7,0.795]
["bitfinex","ETHUSD",1748650448250,3.95792697,2526.6,2525.8,0.47543593]
["bitfinex","ETHUSD",1748650448501,3.95792697,2526.6,2525.7,0.795]
["bitfinex","ETHUSD",1748650448502,3.95839074,2526.3,2525.7,0.795]
["bitfinex","ETHUSD",1748650448654,4.455,2526.7,2525.5,3.95949091]
["bitfinex","ETHUSD",1748650448655,3.95867728,2526.1,2525.5,3.95958129]
["bitfinex","ETHUSD",1748650448853,3.95867728,2526.1,2525.4,2.094]
["bitfinex","ETHUSD",1748650448854,4.455,2526.1,2525.4,2.094]
["bitfinex","ETHUSD",1748650449052,3.95883809,2526.0,2525.5,0.55]
["bitfinex","ETHUSD",1748650449248,8.41375845,2526.1,2525.4,4.75471498]
["bitfinex","ETHUSD",1748650449753,8.41375845,2526.1,2525.5,3.95960975]
["bitfinex","ETHUSD",1748650449946,8.41375845,2526.1,2525.4,0.795]
["bitfinex","ETHUSD",1748650449947,4.455,2526.1,2525.4,0.795]
["bitfinex","ETHUSD",1748650450150,4.455,2526.1,2525.5,3.95961195]
["bitfinex","ETHUSD",1748650450356,4.455,2526.1,2525.4,0.795]
["bitfinex","ETHUSD",1748650450813,8.0,2526.0,2525.5,0.55]
["bitfinex","ETHUSD",1748650450957,8.0,2526.0,2524.3,0.795]
["bitfinex","ETHUSD",1748650450958,3.95945517,2525.6,2524.3,0.795]
["bitfinex","ETHUSD",1748650451160,8.0,2525.4,2524.3,0.795]
["bitfinex","ETHUSD",1748650451368,3.96033957,2525.1,2524.4,3.96122849]
["bitfinex","ETHUSD",1748650451566,3.96033957,2525.1,2524.3,0.795]
["bitfinex","ETHUSD",1748650451567,3.96033957,2525.1,2524.3,4.75647501]
["bitfinex","ETHUSD",1748650451803,11.96054769,2525.0,2523.8,3.96222077]
["bitfinex","ETHUSD",1748650451977,8.0,2524.8,2524.0,0.795]
["bitfinex","ETHUSD",1748650452151,8.0,2524.8,2524.3,3.96140119]
["bitfinex","ETHUSD",1748650452354,8.0,2524.8,2524.0,0.795]
["bitfinex","ETHUSD",1748650452618,3.96143902,2524.4,2523.7,0.795]
["bitfinex","ETHUSD",1748650452915,0.7662,2524.7,2523.7,1.2707475]
["bitfinex","ETHUSD",1748650453119,8.0,2525.8,2523.7,1.2707475]
["bitfinex","ETHUSD",1748650453120,4.456,2525.0,2524.6,3.9609044]
["bitfinex","ETHUSD",1748650453304,0.7662,2525.1,2524.6,3.9609044]
["bitfinex","ETHUSD",1748650453305,0.7662,2525.1,2524.6,3.96101968]
["bitfinex","ETHUSD",1748650453619,0.7662,2525.1,2523.7,1.2707475]
["bitfinex","ETHUSD",1748650453620,0.7662,2525.1,2524.2,3.96165121]
["bitfinex","ETHUSD",1748650453802,0.7662,2525.4,2524.1,3.96180816]
["bitfinex","ETHUSD",1748650453987,4.72597365,2525.4,2524.8,3.96066592]
["bitfinex","ETHUSD",1748650454182,0.7662,2525.4,2524.9,3.96052844]
["bitfinex","ETHUSD",1748650454376,0.7662,2525.4,2524.4,0.795]
["bitfinex","ETHUSD",1748650454610,9.15,2526.4,2524.5,3.96106195]
["bitfinex","ETHUSD",1748650454915,0.7662,2525.7,2524.7,3.96086663]
["bitfinex","ETHUSD",1748650455113,0.7662,2525.7,2525.2,3.95993773]
["bitfinex","ETHUSD",1748650455319,0.7662,2525.7,2525.3,3.95983544]
["bitfinex","ETHUSD",1748650455524,0.7662,2525.7,2524.8,1.69608666]
["bitfinex","ETHUSD",1748650455691,4.457,2525.8,2525.1,4.75516701]
["bitfinex","ETHUSD",1748650455889,4.457,2526.2,2525.8,3.95901887]
["bitfinex","ETHUSD",1748650456090,8.0,2526.1,2525.6,3.95931003]
["bitfinex","ETHUSD",1748650456278,8.0,2526.1,2525.8,3.95903832]
["bitfinex","ETHUSD",1748650456479,4.457,2526.2,2525.5,3.95946963]
["bitfinex","ETHUSD",1748650456718,8.0,2526.1,2525.1,0.795]
["bitfinex","ETHUSD",1748650456879,8.0,2526.1,2525.7,3.95923103]
["bitfinex","ETHUSD",1748650457083,12.457,2526.2,2525.1,1.44039766]
["bitfinex","ETHUSD",1748650457416,0.20650868,2526.6,2525.4,3.95976874]
["bitfinex","ETHUSD",1748650457721,0.20650868,2526.6,2526.2,3.95841111]
["bitfinex","ETHUSD",1748650457722,4.457,2526.6,2526.2,3.95841111]
["bitfinex","ETHUSD",1748650457880,0.7662,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1748650458219,4.457,2526.8,2526.4,3.95808251]
["bitfinex","ETHUSD",1748650458589,0.7825,2526.9,2525.9,3.95898491]
["bitfinex","ETHUSD",1748650458823,8.0,2526.8,2526.0,0.52589849]
["bitfinex","ETHUSD",1748650459123,3.95779406,2526.7,2525.7,0.795]
["bitfinex","ETHUSD",1748650459322,3.95788256,2526.7,2526.0,3.95869032]
["bitfinex","ETHUSD",1748650459627,0.7825,2527.1,2525.8,3.95902671]
["bitfinex","ETHUSD",1748650459812,0.7825,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1748650459994,4.457,2527.3,2527.1,3.95699889]
["bitfinex","ETHUSD",1748650460209,0.67560958,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1748650460408,0.46916387,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1748650460618,0.7825,2527.9,2527.1,0.8042]
["bitfinex","ETHUSD",1748650460919,3.95617161,2527.7,2527.0,3.95722077]
["bitfinex","ETHUSD",1748650461094,0.7825,2527.9,2527.0,3.95722077]
["bitfinex","ETHUSD",1748650461295,8.41310145,2527.8,2526.8,1.3]
["bitfinex","ETHUSD",1748650461499,4.457,2527.8,2526.9,0.21042]
["bitfinex","ETHUSD",1748650461721,4.457,2527.8,2527.3,3.95665251]
["bitfinex","ETHUSD",1748650462095,0.28618775,2527.7,2527.4,3.95648976]
["bitfinex","ETHUSD",1748650462297,0.28618775,2527.7,2526.9,0.21042]
["bitfinex","ETHUSD",1748650463036,0.28618775,2527.7,2527.0,0.03956812]
["bitfinex","ETHUSD",1748650463194,0.28618775,2527.7,2526.9,0.21042]
["bitfinex","ETHUSD",1748650463392,0.28618775,2527.7,2527.1,3.95696675]
["bitfinex","ETHUSD",1748650463601,0.28618775,2527.7,2526.7,0.8042]
["bitfinex","ETHUSD",1748650463602,3.95690367,2527.3,2526.7,0.8042]
["bitfinex","ETHUSD",1748650463925,8.0,2527.5,2526.2,4.77774113]
["bitfinex","ETHUSD",1748650463926,15.25836071,2527.5,2526.2,4.77774113]
["bitfinex","ETHUSD",1748650464125,3.95740207,2527.0,2526.2,0.8193]
["bitfinex","ETHUSD",1748650464293,12.78551617,2527.4,2526.2,0.8193]
["bitfinex","ETHUSD",1748650464294,0.8288,2527.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1748650464498,8.0,2527.2,2526.9,3.95736419]
["bitfinex","ETHUSD",1748650464721,8.0,2527.2,2526.2,1.42708575]
["bitfinex","ETHUSD",1748650465005,8.0,2527.2,2526.5,3.95789497]
["bitfinex","ETHUSD",1748650465225,8.0,2527.2,2526.5,3.95789118]
["bitfinex","ETHUSD",1748650465412,8.0,2527.2,2526.2,1.42708575]
["bitfinex","ETHUSD",1748650465734,11.957015,2527.2,2526.6,3.95787678]
["bitfinex","ETHUSD",1748650466139,3.95714464,2527.1,2526.3,3.95835807]
["bitfinex","ETHUSD",1748650466294,8.0,2527.2,2526.2,0.8193]
["bitfinex","ETHUSD",1748650466498,8.0,2527.2,2526.1,3.95863666]
["bitfinex","ETHUSD",1748650466499,3.95741818,2526.9,2526.1,3.95858536]
["bitfinex","ETHUSD",1748650466715,3.95897813,2526.0,2525.3,3.95992555]
["bitfinex","ETHUSD",1748650467004,4.455,2526.0,2525.4,3.95966173]
["bitfinex","ETHUSD",1748650467926,4.455,2526.0,2525.2,4.77933809]
["bitfinex","ETHUSD",1748650467927,8.0,2525.9,2525.3,3.9598189]
["bitfinex","ETHUSD",1748650468098,8.0,2525.9,2525.2,0.8193]
["bitfinex","ETHUSD",1748650468299,8.0,2525.9,2525.3,3.95992555]
["bitfinex","ETHUSD",1748650468727,11.95898984,2525.9,2525.3,3.95992555]
["bitfinex","ETHUSD",1748650468937,11.95898984,2525.9,2524.3,3.96142033]
["bitfinex","ETHUSD",1748650468938,8.0,2525.9,2524.3,3.96142033]
["bitfinex","ETHUSD",1748650469233,3.95935021,2525.7,2525.1,3.96011189]
["bitfinex","ETHUSD",1748650469541,8.0,2525.4,2524.7,3.96072793]
["bitfinex","ETHUSD",1748650469703,11.96017672,2525.2,2524.5,3.96108488]
["bitfinex","ETHUSD",1748650469902,8.0,2525.2,2524.3,3.96148997]
["bitfinex","ETHUSD",1748650470134,3.9604253,2525.0,2524.4,3.96133053]
["bitfinex","ETHUSD",1748650470445,0.37331407,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1748650470597,0.37331407,2525.1,2525.0,3.99999477]
["bitfinex","ETHUSD",1748650470802,0.37331407,2525.1,2525.0,4.77799603]
["bitfinex","ETHUSD",1748650471013,0.37331407,2525.1,2525.0,0.8176]
["bitfinex","ETHUSD",1748650471249,0.62849364,2525.7,2525.1,3.96023919]
["bitfinex","ETHUSD",1748650471250,0.37331407,2525.7,2525.1,3.96023919]
["bitfinex","ETHUSD",1748650471546,0.37331407,2525.7,2525.0,1.42520994]
["bitfinex","ETHUSD",1748650471754,0.37331407,2525.7,2525.0,4.77797622]
["bitfinex","ETHUSD",1748650471900,0.37331407,2525.7,2525.1,3.96023919]
["bitfinex","ETHUSD",1748650472098,0.37331407,2525.7,2525.0,4.77797622]
["bitfinex","ETHUSD",1748650472099,8.0,2525.5,2525.0,0.8176]
["bitfinex","ETHUSD",1748650472332,4.33261838,2525.7,2525.0,0.8176]
["bitfinex","ETHUSD",1748650472333,0.37331407,2525.7,2525.0,0.8176]
["bitfinex","ETHUSD",1748650472539,0.37331407,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1748650472898,0.37331407,2525.7,2525.6,5.14730069]
["bitfinex","ETHUSD",1748650473362,0.37331407,2525.7,2525.6,6.44530069]
["bitfinex","ETHUSD",1748650473657,5.19858896,2527.0,2525.6,6.44530069]
["bitfinex","ETHUSD",1748650473658,0.46916387,2526.6,2525.6,2.52543023]
["bitfinex","ETHUSD",1748650473818,0.46916387,2526.6,2526.2,3.9583877]
["bitfinex","ETHUSD",1748650473997,0.46916387,2526.6,2525.7,3.95929841]
["bitfinex","ETHUSD",1748650473998,0.46916387,2526.6,2526.1,3.95854626]
["bitfinex","ETHUSD",1748650474197,0.37606067,2526.5,2526.1,3.95863721]
["bitfinex","ETHUSD",1748650474441,0.37606067,2526.5,2526.0,3.95877099]
["bitfinex","ETHUSD",1748650474617,3.95836001,2526.3,2525.7,3.95923042]
["bitfinex","ETHUSD",1748650474818,4.33413332,2526.5,2525.7,1.04046531]
["bitfinex","ETHUSD",1748650474819,0.37606067,2526.5,2525.7,1.04046531]
["bitfinex","ETHUSD",1748650475003,4.33416639,2526.5,2525.8,3.95900992]
["bitfinex","ETHUSD",1748650475200,3.95829922,2526.4,2525.8,3.95900992]
["bitfinex","ETHUSD",1748650475404,0.37606067,2526.4,2525.7,3.95929841]
["bitfinex","ETHUSD",1748650475650,0.37606067,2526.4,2525.6,1.18784552]
["bitfinex","ETHUSD",1748650476156,8.37606067,2526.7,2526.2,3.95844514]
["bitfinex","ETHUSD",1748650476316,8.37606067,2526.7,2526.2,3.95839656]
["bitfinex","ETHUSD",1748650476523,8.37606067,2526.7,2526.1,3.95856608]
["bitfinex","ETHUSD",1748650476746,12.33379781,2526.7,2526.1,3.95865077]
["bitfinex","ETHUSD",1748650476967,0.37606067,2526.6,2525.6,1.18784552]
["bitfinex","ETHUSD",1748650477119,0.37606067,2526.6,2526.1,3.95857332]
["bitfinex","ETHUSD",1748650477438,0.37606067,2526.6,2525.7,0.24858455]
["bitfinex","ETHUSD",1748650477642,0.37606067,2526.5,2526.1,3.95857581]
["bitfinex","ETHUSD",1748650477844,0.37606067,2526.5,2526.2,3.95850322]
["bitfinex","ETHUSD",1748650478619,0.37606067,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1748650478852,0.37606067,2526.5,2525.8,0.7943]
["bitfinex","ETHUSD",1748650479019,0.37606067,2526.6,2526.3,3.95835502]
["bitfinex","ETHUSD",1748650479758,12.456,2526.7,2525.9,4.45904222]
["bitfinex","ETHUSD",1748650479963,12.456,2526.7,2526.1,3.95867146]
["bitfinex","ETHUSD",1748650480165,12.456,2526.7,2525.9,3.95898283]
["bitfinex","ETHUSD",1748650480166,16.41377238,2526.7,2525.9,3.95898283]
["bitfinex","ETHUSD",1748650480318,16.41377238,2526.7,2526.0,3.95871635]
["bitfinex","ETHUSD",1748650480319,8.0,2526.5,2526.0,3.95871635]
["bitfinex","ETHUSD",1748650480643,11.95791291,2526.6,2525.9,3.95893111]
["bitfinex","ETHUSD",1748650480832,8.0,2526.6,2525.9,3.95898113]
["bitfinex","ETHUSD",1748650481031,0.37627513,2526.5,2525.9,3.95898113]
["bitfinex","ETHUSD",1748650481234,0.37627513,2526.5,2525.9,3.95895205]
["bitfinex","ETHUSD",1748650481235,4.3343381,2526.5,2525.9,3.95895205]
["bitfinex","ETHUSD",1748650481435,3.95791413,2526.6,2525.8,0.7943]
["bitfinex","ETHUSD",1748650481635,0.46916387,2526.7,2525.9,3.95898491]
["bitfinex","ETHUSD",1748650481837,0.46916387,2526.7,2526.0,0.47532849]
["bitfinex","ETHUSD",1748650482050,0.46916387,2526.7,2525.9,3.95894854]
["bitfinex","ETHUSD",1748650482256,11.95776258,2526.7,2526.1,3.95866909]
["bitfinex","ETHUSD",1748650482630,8.0,2526.5,2526.0,3.95881897]
["bitfinex","ETHUSD",1748650483129,8.0,2526.5,2526.1,3.95866066]
["bitfinex","ETHUSD",1748650483348,0.46916387,2526.9,2525.8,0.7943]
["bitfinex","ETHUSD",1748650483532,0.46916387,2526.9,2526.7,3.95758245]
["bitfinex","ETHUSD",1748650483907,8.0,2526.8,2526.3,3.95830637]
["bitfinex","ETHUSD",1748650484077,8.0,2526.8,2526.4,3.9580969]
["bitfinex","ETHUSD",1748650484521,0.46916387,2527.0,2525.9,4.16815829]
["bitfinex","ETHUSD",1748650484885,4.456,2526.9,2526.4,3.95809455]
["bitfinex","ETHUSD",1748650485196,0.46916387,2527.0,2526.4,3.95809455]
["bitfinex","ETHUSD",1748650485197,0.46916387,2527.0,2526.4,4.35386699]
["bitfinex","ETHUSD",1748650485335,0.46916387,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1748650486937,8.0,2527.2,2526.9,3.95741818]
["bitfinex","ETHUSD",1748650487140,4.455,2527.2,2527.0,3.95722997]
["bitfinex","ETHUSD",1748650487336,0.46916387,2527.3,2527.0,3.95722997]
["bitfinex","ETHUSD",1748650487337,0.46916387,2527.3,2527.0,3.95721104]
["bitfinex","ETHUSD",1748650487536,0.46916387,2527.4,2526.8,3.95743549]
["bitfinex","ETHUSD",1748650487827,4.92416387,2527.4,2527.1,3.95704547]
["bitfinex","ETHUSD",1748650488026,4.92416387,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1748650488027,0.46916387,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1748650488276,0.46916387,2527.6,2527.3,3.95679183]
["bitfinex","ETHUSD",1748650488443,4.92416387,2527.6,2527.3,3.95679183]
["bitfinex","ETHUSD",1748650488782,0.46916387,2527.6,2527.4,3.95661319]
["bitfinex","ETHUSD",1748650489077,4.455,2527.7,2527.6,3.95622156]
["bitfinex","ETHUSD",1748650489420,4.455,2527.7,2527.2,4.7532378]
["bitfinex","ETHUSD",1748650489619,8.0,2527.6,2527.3,3.95673241]
["bitfinex","ETHUSD",1748650489851,8.0,2527.6,2527.2,4.7533091]
["bitfinex","ETHUSD",1748650490063,8.0,2527.6,2527.3,3.95678438]
["bitfinex","ETHUSD",1748650490287,0.7572,2527.5,2526.4,0.7964]
["bitfinex","ETHUSD",1748650490508,3.95699209,2527.2,2526.4,1.27186437]
["bitfinex","ETHUSD",1748650490647,8.4121407,2527.1,2526.4,1.27186437]
["bitfinex","ETHUSD",1748650491044,3.95731856,2527.0,2526.4,1.27186437]
["bitfinex","ETHUSD",1748650491287,3.95731856,2527.0,2525.9,1.50623]
["bitfinex","ETHUSD",1748650491288,8.0,2526.9,2526.0,0.7964]
["bitfinex","ETHUSD",1748650491504,8.0,2526.9,2526.2,3.95836406]
["bitfinex","ETHUSD",1748650491689,0.7572,2527.0,2526.1,3.95861494]
["bitfinex","ETHUSD",1748650491885,12.71451184,2527.0,2526.1,4.9806199]
["bitfinex","ETHUSD",1748650492092,8.0,2526.7,2526.1,4.9806199]
["bitfinex","ETHUSD",1748650492305,4.455,2526.6,2526.1,4.9806199]
["bitfinex","ETHUSD",1748650492589,4.455,2526.6,2526.1,1.02200496]
["bitfinex","ETHUSD",1748650492951,4.454,2526.7,2526.4,3.95819941]
["bitfinex","ETHUSD",1748650493364,4.454,2526.7,2526.3,0.55]
["bitfinex","ETHUSD",1748650493571,4.454,2526.7,2526.0,0.7964]
["bitfinex","ETHUSD",1748650493777,4.454,2526.7,2526.4,3.95810594]
["bitfinex","ETHUSD",1748650494103,0.37723838,2526.8,2526.5,0.55]
["bitfinex","ETHUSD",1748650494263,4.83123838,2526.8,2526.5,0.55]
["bitfinex","ETHUSD",1748650494594,3.95773142,2526.7,2526.1,4.50857279]
["bitfinex","ETHUSD",1748650494892,3.9578163,2526.7,2526.1,0.55]
["bitfinex","ETHUSD",1748650495055,4.83123838,2526.8,2526.1,4.50861272]
["bitfinex","ETHUSD",1748650495256,3.95783065,2526.7,2526.1,4.50858075]
["bitfinex","ETHUSD",1748650495799,8.41163254,2526.8,2526.2,3.95850178]
["bitfinex","ETHUSD",1748650496163,8.41163254,2526.8,2526.3,3.95832893]
["bitfinex","ETHUSD",1748650496598,8.78887092,2526.8,2526.3,3.95832893]
["bitfinex","ETHUSD",1748650496970,0.37723838,2526.8,2526.7,4.50773142]
["bitfinex","ETHUSD",1748650497208,0.37723838,2526.8,2526.7,5.30033142]
["bitfinex","ETHUSD",1748650497374,1.24119485,2528.0,2526.7,5.30033142]
["bitfinex","ETHUSD",1748650497375,0.37723838,2527.3,2526.7,0.7926]
["bitfinex","ETHUSD",1748650497570,4.83123838,2527.3,2526.9,3.95738198]
["bitfinex","ETHUSD",1748650497803,4.83123838,2527.3,2527.0,3.957248]
["bitfinex","ETHUSD",1748650498127,4.454,2527.3,2527.1,3.95709722]
["bitfinex","ETHUSD",1748650498270,4.454,2527.3,2526.9,0.55]
["bitfinex","ETHUSD",1748650498477,4.454,2527.3,2527.1,3.95709489]
["bitfinex","ETHUSD",1748650499503,4.78662513,2527.8,2527.3,3.95675528]
["bitfinex","ETHUSD",1748650499504,8.37723838,2527.7,2527.3,3.95675528]
["bitfinex","ETHUSD",1748650499666,8.37723838,2527.7,2526.9,0.55]
["bitfinex","ETHUSD",1748650499667,12.454,2527.6,2526.9,0.55]
["bitfinex","ETHUSD",1748650499873,12.454,2527.6,2527.0,3.95726157]
["bitfinex","ETHUSD",1748650500092,8.0,2527.4,2527.1,3.95709204]
["bitfinex","ETHUSD",1748650500296,0.37723838,2527.7,2526.8,0.55]
["bitfinex","ETHUSD",1748650500623,1.41419364,2528.2,2527.8,3.95598419]
["bitfinex","ETHUSD",1748650500815,4.454,2527.9,2527.6,3.95620312]
["bitfinex","ETHUSD",1748650500980,8.0,2527.8,2527.4,0.55]
["bitfinex","ETHUSD",1748650501306,8.0,2527.8,2527.5,3.95645198]
["bitfinex","ETHUSD",1748650501529,0.7857,2527.7,2526.5,0.7685]
["bitfinex","ETHUSD",1748650501716,8.0,2527.3,2526.5,0.7685]
["bitfinex","ETHUSD",1748650501868,0.37762413,2527.6,2526.6,3.95788807]
["bitfinex","ETHUSD",1748650502075,0.37762413,2527.6,2526.5,0.7685]
["bitfinex","ETHUSD",1748650502076,0.37762413,2527.6,2527.4,3.95653986]
["bitfinex","ETHUSD",1748650502609,0.37762413,2527.6,2527.5,4.50647873]
["bitfinex","ETHUSD",1748650502821,0.62849364,2528.0,2527.2,0.7685]
["bitfinex","ETHUSD",1748650502822,12.453,2527.9,2527.2,0.7685]
["bitfinex","ETHUSD",1748650502996,12.453,2527.9,2525.0,10.52318162]
["bitfinex","ETHUSD",1748650502997,3.95657038,2527.5,2526.8,0.7685]
["bitfinex","ETHUSD",1748650503194,4.453,2527.4,2526.8,5.19865243]
["bitfinex","ETHUSD",1748650503394,4.453,2527.4,2527.1,3.95701787]
["bitfinex","ETHUSD",1748650503593,4.453,2527.4,2526.4,0.7685]
["bitfinex","ETHUSD",1748650503818,3.95726157,2527.0,2525.1,4.72866171]
["bitfinex","ETHUSD",1748650503985,3.95813702,2526.5,2525.2,0.47286617]
["bitfinex","ETHUSD",1748650504181,4.453,2526.4,2525.2,0.47286617]
["bitfinex","ETHUSD",1748650504398,4.453,2526.4,2526.0,3.95881043]
["bitfinex","ETHUSD",1748650504592,8.0,2526.6,2525.2,0.47286617]
["bitfinex","ETHUSD",1748650504822,4.453,2526.6,2525.5,4.72807558]
["bitfinex","ETHUSD",1748650505023,11.95816209,2526.5,2525.9,3.95889625]
["bitfinex","ETHUSD",1748650505222,8.0,2526.5,2526.2,3.9585131]
["bitfinex","ETHUSD",1748650505434,8.0,2526.5,2526.1,3.9586069]
["bitfinex","ETHUSD",1748650505825,8.0,2526.5,2525.7,0.55]
["bitfinex","ETHUSD",1748650506011,8.0,2526.5,2526.1,4.50866151]
["bitfinex","ETHUSD",1748650506210,8.0,2526.5,2526.1,0.55]
["bitfinex","ETHUSD",1748650506419,8.0,2526.5,2525.9,3.95894637]
["bitfinex","ETHUSD",1748650506621,11.95815861,2526.5,2525.9,3.95894637]
["bitfinex","ETHUSD",1748650506841,3.95856085,2526.2,2525.5,0.7685]
["bitfinex","ETHUSD",1748650507142,8.0,2526.0,2525.7,3.95914957]
["bitfinex","ETHUSD",1748650507302,0.7857,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1748650507499,4.453,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1748650507703,4.453,2526.4,2526.0,3.95872745]
["bitfinex","ETHUSD",1748650507941,4.453,2526.4,2525.8,3.95910823]
["bitfinex","ETHUSD",1748650507942,4.453,2526.4,2525.9,0.55]
["bitfinex","ETHUSD",1748650508237,4.453,2526.4,2526.1,3.95867146]
["bitfinex","ETHUSD",1748650508536,4.453,2526.4,2526.2,3.95846411]
["bitfinex","ETHUSD",1748650508743,0.37791395,2526.7,2525.8,3.95910456]
["bitfinex","ETHUSD",1748650508944,4.453,2526.6,2526.3,3.95825081]
["bitfinex","ETHUSD",1748650509237,4.453,2526.6,2526.4,3.95810543]
["bitfinex","ETHUSD",1748650509445,0.37791395,2526.7,2526.1,0.8229]
["bitfinex","ETHUSD",1748650509446,0.37791395,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1748650509740,4.92539244,2527.1,2526.3,0.55]
["bitfinex","ETHUSD",1748650509741,4.453,2527.1,2526.3,0.55]
["bitfinex","ETHUSD",1748650510243,8.41011665,2527.1,2526.4,3.95820139]
["bitfinex","ETHUSD",1748650510446,8.41011665,2527.1,2525.9,1.73918695]
["bitfinex","ETHUSD",1748650510447,3.95801971,2526.6,2525.9,3.95882921]
["bitfinex","ETHUSD",1748650510620,8.0,2526.4,2526.0,4.50875743]
["bitfinex","ETHUSD",1748650510819,8.0,2526.4,2525.8,0.8229]
["bitfinex","ETHUSD",1748650511023,8.0,2526.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1748650511206,0.37775887,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1748650511408,0.37775887,2526.7,2526.6,4.50788807]
["bitfinex","ETHUSD",1748650512216,0.37775887,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1748650512547,0.37775887,2527.4,2526.6,0.8229]
["bitfinex","ETHUSD",1748650512749,0.37775887,2527.4,2526.7,4.50770609]
["bitfinex","ETHUSD",1748650512957,8.47239244,2527.5,2526.7,4.50770609]
["bitfinex","ETHUSD",1748650512958,5.14239705,2527.3,2526.7,4.50770609]
["bitfinex","ETHUSD",1748650513142,1.18545887,2527.3,2526.9,3.95737593]
["bitfinex","ETHUSD",1748650513457,1.18545887,2527.3,2526.7,4.50764085]
["bitfinex","ETHUSD",1748650513677,1.18545887,2527.3,2526.8,3.95757479]
["bitfinex","ETHUSD",1748650513822,0.8077,2527.3,2526.8,3.95757479]
["bitfinex","ETHUSD",1748650514150,0.37775887,2527.4,2526.8,0.84652156]
["bitfinex","ETHUSD",1748650514319,0.37775887,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1748650514713,0.37775887,2527.4,2526.9,3.95732247]
["bitfinex","ETHUSD",1748650514919,3.95668343,2527.4,2526.8,3.95757479]
["bitfinex","ETHUSD",1748650515163,8.0,2527.5,2526.7,0.55]
["bitfinex","ETHUSD",1748650515359,8.0,2527.5,2526.8,0.55]
["bitfinex","ETHUSD",1748650515559,8.0,2527.5,2526.7,0.55]
["bitfinex","ETHUSD",1748650515726,0.37775887,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1748650515928,0.37775887,2527.5,2527.4,4.50663527]
["bitfinex","ETHUSD",1748650516166,0.37775887,2527.5,2527.1,4.77228691]
["bitfinex","ETHUSD",1748650516371,3.95646033,2527.6,2526.9,4.50732481]
["bitfinex","ETHUSD",1748650516531,8.0,2527.6,2527.1,3.95708909]
["bitfinex","ETHUSD",1748650516735,4.471,2527.5,2527.4,3.95654824]
["bitfinex","ETHUSD",1748650516936,4.471,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1748650517177,0.82034182,2527.7,2527.4,0.79134174]
["bitfinex","ETHUSD",1748650517471,0.82034182,2527.7,2527.4,3.9565466]
["bitfinex","ETHUSD",1748650517625,4.91858295,2527.7,2527.5,3.95645616]
["bitfinex","ETHUSD",1748650517828,4.91658295,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1748650518062,0.44258295,2527.7,2527.5,0.55]
["bitfinex","ETHUSD",1748650518373,0.44258295,2527.7,2527.6,4.5063222]
["bitfinex","ETHUSD",1748650518534,0.44258295,2527.7,2527.6,6.1712012]
["bitfinex","ETHUSD",1748650518733,0.37775887,2528.0,2527.9,4.50585268]
["bitfinex","ETHUSD",1748650519175,0.37775887,2528.0,2527.9,5.32445268]
["bitfinex","ETHUSD",1748650519387,0.22122728,2528.3,2528.2,4.50538327]
["bitfinex","ETHUSD",1748650519977,0.22122728,2528.3,2528.2,7.02068116]
["bitfinex","ETHUSD",1748650520133,0.22122728,2528.3,2528.2,8.56550248]
["bitfinex","ETHUSD",1748650520332,0.22122728,2528.3,2528.2,7.26950248]
["bitfinex","ETHUSD",1748650520564,0.22122728,2528.3,2528.2,8.56550248]
["bitfinex","ETHUSD",1748650521446,0.22122728,2528.3,2528.2,8.16480459]
["bitfinex","ETHUSD",1748650521646,0.22122728,2528.3,2528.2,6.61998327]
["bitfinex","ETHUSD",1748650522380,0.22122728,2528.3,2528.2,5.25138327]
["bitfinex","ETHUSD",1748650522531,0.22122728,2528.3,2528.2,5.80138327]
["bitfinex","ETHUSD",1748650522979,0.22122728,2528.3,2528.2,6.61998327]
["bitfinex","ETHUSD",1748650523359,0.22122728,2528.3,2528.2,4.50538327]
["bitfinex","ETHUSD",1748650523562,0.22122728,2528.3,2528.2,4.99626942]
["bitfinex","ETHUSD",1748650523874,0.22122728,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1748650524094,0.22122728,2528.3,2528.2,4.50538327]
["bitfinex","ETHUSD",1748650524265,0.22122728,2528.3,2528.2,5.32398327]
["bitfinex","ETHUSD",1748650524839,0.22122728,2528.3,2528.2,6.66998327]
["bitfinex","ETHUSD",1748650525791,0.22122728,2528.3,2528.2,5.32398327]
["bitfinex","ETHUSD",1748650525949,0.22122728,2528.3,2528.1,3.95553973]
["bitfinex","ETHUSD",1748650526150,0.22122728,2528.3,2528.2,4.38963289]
["bitfinex","ETHUSD",1748650526353,0.22122728,2528.3,2528.2,4.93963289]
["bitfinex","ETHUSD",1748650526971,0.22122728,2528.3,2528.2,5.75823289]
["bitfinex","ETHUSD",1748650528901,0.22122728,2528.3,2528.2,13.75823289]
["bitfinex","ETHUSD",1748650529116,0.7747,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748650529476,4.4242953,2530.5,2529.3,4.50360601]
["bitfinex","ETHUSD",1748650529477,0.47239244,2530.5,2529.3,4.50360601]
["bitfinex","ETHUSD",1748650529682,0.20625822,2530.6,2530.0,3.95256916]
["bitfinex","ETHUSD",1748650529683,0.7747,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1748650530075,5.3117,2530.6,2530.2,3.95225673]
["bitfinex","ETHUSD",1748650530268,0.7747,2530.6,2530.3,3.95207676]
["bitfinex","ETHUSD",1748650530477,4.539,2530.5,2530.1,0.55]
["bitfinex","ETHUSD",1748650530681,4.539,2530.5,2530.0,3.95256303]
["bitfinex","ETHUSD",1748650530986,8.0,2530.4,2530.1,3.95236474]
["bitfinex","ETHUSD",1748650531174,4.539,2530.5,2529.4,0.4503606]
["bitfinex","ETHUSD",1748650531377,4.539,2530.5,2524.9,7.95804607]
["bitfinex","ETHUSD",1748650531378,0.7747,2530.3,2529.2,0.40235496]
["bitfinex","ETHUSD",1748650531577,0.7747,2530.3,2529.2,3.95367973]
["bitfinex","ETHUSD",1748650531819,3.95232128,2530.2,2528.8,1.345]
["bitfinex","ETHUSD",1748650531990,0.7747,2529.8,2529.3,3.95364393]
["bitfinex","ETHUSD",1748650532194,4.544,2529.7,2528.9,0.55]
["bitfinex","ETHUSD",1748650532506,4.544,2529.7,2529.3,3.95356586]
["bitfinex","ETHUSD",1748650532829,4.544,2529.7,2529.2,3.95375966]
["bitfinex","ETHUSD",1748650532830,8.0,2529.6,2529.2,3.95375966]
["bitfinex","ETHUSD",1748650533179,8.0,2529.6,2529.2,3.95371182]
["bitfinex","ETHUSD",1748650533413,0.7747,2529.8,2529.3,3.95351719]
["bitfinex","ETHUSD",1748650533726,4.543,2529.7,2529.2,3.95369172]
["bitfinex","ETHUSD",1748650534021,8.0,2529.6,2528.2,4.38963254]
["bitfinex","ETHUSD",1748650534180,8.8038,2529.5,2528.9,3.9542299]
["bitfinex","ETHUSD",1748650534523,0.8038,2529.5,2528.3,0.43896325]
["bitfinex","ETHUSD",1748650534686,8.0,2529.1,2528.6,3.95464821]
["bitfinex","ETHUSD",1748650534881,4.545,2529.0,2528.5,3.95486025]
["bitfinex","ETHUSD",1748650535081,4.545,2529.0,2528.3,3.95512937]
["bitfinex","ETHUSD",1748650535082,3.95435198,2528.9,2528.3,3.95512937]
["bitfinex","ETHUSD",1748650535392,9.302995,2529.0,2528.4,3.95506649]
["bitfinex","ETHUSD",1748650535592,5.3488,2529.0,2528.5,3.95488955]
["bitfinex","ETHUSD",1748650535793,5.3488,2529.0,2528.2,0.40383474]
["bitfinex","ETHUSD",1748650535990,5.3488,2529.0,2528.6,3.95475541]
["bitfinex","ETHUSD",1748650536788,3.95441492,2528.9,2528.3,3.95513526]
["bitfinex","ETHUSD",1748650537223,0.8038,2528.8,2527.8,1.345]
["bitfinex","ETHUSD",1748650537412,0.8038,2528.8,2527.9,3.9557523]
["bitfinex","ETHUSD",1748650537413,8.0,2528.4,2527.9,3.9557523]
["bitfinex","ETHUSD",1748650537602,4.537,2528.3,2527.9,3.95582644]
["bitfinex","ETHUSD",1748650537804,4.537,2528.3,2528.2,0.55]
["bitfinex","ETHUSD",1748650538006,4.537,2528.3,2527.8,1.345]
["bitfinex","ETHUSD",1748650538007,4.537,2528.3,2528.1,4.50543737]
["bitfinex","ETHUSD",1748650538208,4.537,2528.3,2528.1,0.55]
["bitfinex","ETHUSD",1748650538405,8.0,2528.2,2527.8,1.345]
["bitfinex","ETHUSD",1748650538632,8.7662,2528.2,2528.0,3.95556082]
["bitfinex","ETHUSD",1748650538829,3.95478942,2528.6,2528.4,3.9550553]
["bitfinex","ETHUSD",1748650538830,0.7662,2528.6,2528.4,3.9550553]
["bitfinex","ETHUSD",1748650539139,5.3032,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1748650539493,5.3032,2528.6,2528.0,4.7595947]
["bitfinex","ETHUSD",1748650539494,0.7662,2528.6,2528.0,0.80393362]
["bitfinex","ETHUSD",1748650539697,0.7662,2528.6,2528.4,3.9549627]
["bitfinex","ETHUSD",1748650540400,3.95496746,2528.5,2527.9,3.95580149]
["bitfinex","ETHUSD",1748650540596,0.7662,2528.6,2527.8,5.30096278]
["bitfinex","ETHUSD",1748650540597,0.7662,2528.6,2527.8,5.3010058]
["bitfinex","ETHUSD",1748650540797,8.7662,2528.6,2527.9,3.95585268]
["bitfinex","ETHUSD",1748650541001,8.7662,2528.6,2527.8,5.30095728]
["bitfinex","ETHUSD",1748650541309,0.7662,2528.6,2527.9,3.95585268]
["bitfinex","ETHUSD",1748650541509,4.537,2528.5,2528.1,3.95544737]
["bitfinex","ETHUSD",1748650541738,4.537,2528.5,2527.8,1.345]
["bitfinex","ETHUSD",1748650541941,8.49202299,2528.5,2527.9,3.95574435]
["bitfinex","ETHUSD",1748650542238,0.7662,2528.6,2527.9,1.53067469]
["bitfinex","ETHUSD",1748650542437,0.7662,2528.6,2527.9,0.55]
["bitfinex","ETHUSD",1748650542596,0.7662,2528.6,2527.8,1.345]
["bitfinex","ETHUSD",1748650542797,0.7592,2528.4,2527.2,0.797]
["bitfinex","ETHUSD",1748650543123,3.95579097,2528.0,2527.4,3.95661792]
["bitfinex","ETHUSD",1748650543323,4.545,2527.9,2527.5,3.9564391]
["bitfinex","ETHUSD",1748650543523,4.545,2527.9,2527.2,0.55]
["bitfinex","ETHUSD",1748650543724,4.545,2527.9,2527.1,1.345]
["bitfinex","ETHUSD",1748650544046,4.75550686,2527.8,2527.2,3.95693281]
["bitfinex","ETHUSD",1748650544826,4.7555228,2527.8,2527.1,1.95607412]
["bitfinex","ETHUSD",1748650545138,0.7994,2527.8,2527.2,3.9569484]
["bitfinex","ETHUSD",1748650545337,8.7994,2527.8,2527.2,3.9569484]
["bitfinex","ETHUSD",1748650545511,8.7994,2527.8,2527.1,1.95607412]
["bitfinex","ETHUSD",1748650545840,8.7994,2527.8,2524.4,1.53832258]
["bitfinex","ETHUSD",1748650545841,8.0,2527.3,2526.0,0.8085]
["bitfinex","ETHUSD",1748650546011,8.0,2527.3,2525.7,0.40293676]
["bitfinex","ETHUSD",1748650546012,7.25836071,2527.0,2525.7,0.40293676]
["bitfinex","ETHUSD",1748650546211,8.0,2526.4,2525.8,3.95904051]
["bitfinex","ETHUSD",1748650546411,4.54,2526.3,2525.8,4.48954456]
["bitfinex","ETHUSD",1748650546616,5.3394,2526.3,2525.9,3.95895677]
["bitfinex","ETHUSD",1748650546825,5.3394,2526.3,2526.0,3.95877291]
["bitfinex","ETHUSD",1748650547028,5.3394,2526.3,2525.8,0.53050405]
["bitfinex","ETHUSD",1748650547223,5.3394,2526.3,2525.5,8.543]
["bitfinex","ETHUSD",1748650547224,7.85,2526.2,2525.5,3.95960979]
["bitfinex","ETHUSD",1748650547429,7.85,2526.2,2525.6,3.95945517]
["bitfinex","ETHUSD",1748650547626,3.95872106,2526.1,2524.9,0.8085]
["bitfinex","ETHUSD",1748650547824,9.29786935,2526.3,2525.1,3.96013089]
["bitfinex","ETHUSD",1748650547825,3.95923823,2525.8,2525.1,3.96013089]
["bitfinex","ETHUSD",1748650548015,9.29275272,2525.7,2525.1,3.96013089]
["bitfinex","ETHUSD",1748650548321,5.3334,2525.7,2525.1,3.96013089]
["bitfinex","ETHUSD",1748650548523,5.3334,2525.7,2525.2,3.96002709]
["bitfinex","ETHUSD",1748650548714,5.3334,2525.7,2524.7,1.346]
["bitfinex","ETHUSD",1748650548915,5.3334,2525.7,2525.2,3.960065]
["bitfinex","ETHUSD",1748650549112,5.3334,2525.7,2524.8,0.53069707]
["bitfinex","ETHUSD",1748650549452,8.0,2525.1,2524.1,0.8085]
["bitfinex","ETHUSD",1748650549753,8.0,2525.1,2523.8,1.346]
["bitfinex","ETHUSD",1748650549754,5.3314,2525.0,2524.5,3.96105539]
["bitfinex","ETHUSD",1748650550052,5.3314,2525.0,2524.6,3.9609257]
["bitfinex","ETHUSD",1748650550217,5.3314,2525.0,2524.3,3.96148154]
["bitfinex","ETHUSD",1748650550412,5.3314,2525.0,2524.3,0.39614815]
["bitfinex","ETHUSD",1748650550613,8.0,2524.9,2523.9,3.96212211]
["bitfinex","ETHUSD",1748650550950,0.7994,2525.0,2524.0,3.96196513]
["bitfinex","ETHUSD",1748650551156,0.7994,2525.5,2523.9,5.72181139]
["bitfinex","ETHUSD",1748650551457,0.62656259,2526.0,2525.6,4.50945517]
["bitfinex","ETHUSD",1748650551607,0.62656259,2525.8,2525.7,4.50914812]
["bitfinex","ETHUSD",1748650551812,0.62656259,2525.8,2525.7,5.411024]
["bitfinex","ETHUSD",1748650552012,0.62656259,2525.8,2525.7,6.219524]
["bitfinex","ETHUSD",1748650552557,5.3324,2526.9,2525.9,0.55]
["bitfinex","ETHUSD",1748650552709,5.3324,2526.9,2526.4,3.95812728]
["bitfinex","ETHUSD",1748650552911,5.3324,2526.9,2526.1,0.55]
["bitfinex","ETHUSD",1748650553116,3.9578659,2526.7,2526.0,3.95869258]
["bitfinex","ETHUSD",1748650553447,0.7981,2526.6,2525.5,0.55]
["bitfinex","ETHUSD",1748650553749,0.7981,2526.6,2525.9,3.95886825]
["bitfinex","ETHUSD",1748650553750,4.75611013,2526.6,2525.9,3.95886825]
["bitfinex","ETHUSD",1748650553957,0.7981,2526.6,2525.8,3.95908365]
["bitfinex","ETHUSD",1748650554115,8.0,2526.4,2525.4,3.95975521]
["bitfinex","ETHUSD",1748650554317,8.0,2526.2,2525.4,3.95975521]
["bitfinex","ETHUSD",1748650554517,8.0,2525.8,2524.7,0.8045]
["bitfinex","ETHUSD",1748650554868,5.3331,2525.7,2525.2,3.96008236]
["bitfinex","ETHUSD",1748650555074,5.3331,2525.7,2524.6,3.96097915]
["bitfinex","ETHUSD",1748650555278,5.3331,2525.7,2525.2,3.95998201]
["bitfinex","ETHUSD",1748650555755,4.535,2525.7,2524.7,0.39609792]
["bitfinex","ETHUSD",1748650555926,8.0,2525.5,2524.9,3.96042894]
["bitfinex","ETHUSD",1748650556114,8.0,2525.5,2525.0,3.96038683]
["bitfinex","ETHUSD",1748650556314,0.7981,2525.4,2524.4,1.347]
["bitfinex","ETHUSD",1748650556514,8.0,2525.3,2524.7,3.96073936]
["bitfinex","ETHUSD",1748650556715,8.0,2525.3,2524.3,3.96149427]
["bitfinex","ETHUSD",1748650556922,8.0,2525.3,2524.7,3.96072803]
["bitfinex","ETHUSD",1748650557773,3.95994673,2525.3,2524.7,3.96072803]
["bitfinex","ETHUSD",1748650557922,3.95994673,2525.3,2523.3,16.48991435]
["bitfinex","ETHUSD",1748650557923,8.0,2525.0,2523.3,16.48991435]
["bitfinex","ETHUSD",1748650558118,8.0,2524.8,2523.7,2.1048]
["bitfinex","ETHUSD",1748650558345,8.0,2524.3,2523.7,3.96229144]
["bitfinex","ETHUSD",1748650558530,8.0,2524.1,2523.6,3.96245334]
["bitfinex","ETHUSD",1748650558731,8.0,2524.1,2523.6,3.96250134]
["bitfinex","ETHUSD",1748650558934,8.0,2523.9,2522.5,0.0515402]
["bitfinex","ETHUSD",1748650559142,3.96308325,2523.3,2522.6,3.96402922]
["bitfinex","ETHUSD",1748650559448,3.96308325,2523.3,2521.4,0.38962273]
["bitfinex","ETHUSD",1748650559449,8.0,2523.1,2521.4,0.38962273]
["bitfinex","ETHUSD",1748650559652,14.53540016,2523.2,2520.8,5.31397144]
["bitfinex","ETHUSD",1748650559653,8.0,2522.9,2521.1,0.7578]
["bitfinex","ETHUSD",1748650559821,14.53540016,2523.2,2521.1,1.15550027]
["bitfinex","ETHUSD",1748650559822,0.7505,2522.8,2521.1,1.15550027]
["bitfinex","ETHUSD",1748650560023,0.7505,2522.8,2522.6,3.96416395]
["bitfinex","ETHUSD",1748650560324,0.70994254,2523.5,2522.6,0.3964164]
["bitfinex","ETHUSD",1748650560660,0.70994254,2523.5,2522.0,0.7578]
["bitfinex","ETHUSD",1748650560661,8.0,2523.3,2523.1,3.96325618]
["bitfinex","ETHUSD",1748650560864,8.0,2523.3,2522.0,0.7578]
["bitfinex","ETHUSD",1748650561021,0.7505,2523.2,2521.8,3.96542152]
["bitfinex","ETHUSD",1748650561364,0.7505,2523.2,2521.1,0.7578]
["bitfinex","ETHUSD",1748650561365,9.348,2523.1,2521.1,0.7578]
["bitfinex","ETHUSD",1748650561592,9.348,2523.1,2521.8,3.96530585]
["bitfinex","ETHUSD",1748650561593,3.96426401,2522.6,2521.8,3.96530585]
["bitfinex","ETHUSD",1748650561801,16.5443348,2522.5,2521.6,3.96561144]
["bitfinex","ETHUSD",1748650562097,3.96331217,2523.2,2521.3,3.9662079]
["bitfinex","ETHUSD",1748650562098,0.7505,2522.7,2521.3,3.9662079]
["bitfinex","ETHUSD",1748650562401,0.7505,2522.7,2521.1,1.14564091]
["bitfinex","ETHUSD",1748650562712,8.0,2522.5,2521.2,0.21058]
["bitfinex","ETHUSD",1748650562885,8.0,2522.5,2520.4,3.9675795]
["bitfinex","ETHUSD",1748650562886,9.98040016,2521.8,2520.1,0.7578]
["bitfinex","ETHUSD",1748650563094,9.98040016,2521.8,2519.5,1.348]
["bitfinex","ETHUSD",1748650563095,8.0,2521.4,2519.7,0.795]
["bitfinex","ETHUSD",1748650563394,8.0,2521.2,2519.8,3.96856893]
["bitfinex","ETHUSD",1748650563598,0.7718,2520.9,2519.9,0.39685689]
["bitfinex","ETHUSD",1748650563776,0.7718,2520.9,2519.5,2.143]
["bitfinex","ETHUSD",1748650563777,0.7718,2520.9,2519.5,1.348]
["bitfinex","ETHUSD",1748650563979,0.7718,2520.9,2519.0,0.795]
["bitfinex","ETHUSD",1748650563980,8.7718,2520.9,2519.0,0.795]
["bitfinex","ETHUSD",1748650564303,8.7718,2520.9,2518.8,0.05101969]
["bitfinex","ETHUSD",1748650564304,3.96730937,2520.6,2518.8,0.05101969]
["bitfinex","ETHUSD",1748650564518,9.98040016,2519.6,2517.8,4.76665583]
["bitfinex","ETHUSD",1748650564652,9.98040016,2519.6,2517.9,0.47666558]
["bitfinex","ETHUSD",1748650564653,12.673,2519.5,2517.9,0.47666558]
["bitfinex","ETHUSD",1748650564850,8.7718,2519.4,2517.5,1.404]
["bitfinex","ETHUSD",1748650565149,8.7718,2519.4,2517.3,0.795]
["bitfinex","ETHUSD",1748650565150,0.7718,2519.4,2517.6,6.60166]
["bitfinex","ETHUSD",1748650565355,4.679,2519.6,2518.5,3.97046583]
["bitfinex","ETHUSD",1748650565580,4.679,2519.6,2517.9,10.0]
["bitfinex","ETHUSD",1748650565581,4.679,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1748650565780,4.679,2519.6,2517.7,3.97182172]
["bitfinex","ETHUSD",1748650565781,4.679,2519.6,2518.2,2.199]
["bitfinex","ETHUSD",1748650566096,8.7718,2519.8,2518.4,3.97077509]
["bitfinex","ETHUSD",1748650566276,0.7718,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748650566794,0.7718,2519.8,2518.6,3.97044699]
["bitfinex","ETHUSD",1748650566795,0.7718,2519.8,2518.6,1.404]
["bitfinex","ETHUSD",1748650566982,0.7718,2519.8,2516.6,10.53804765]
["bitfinex","ETHUSD",1748650566983,9.98040016,2519.1,2517.2,0.795]
["bitfinex","ETHUSD",1748650567185,5.4968,2519.0,2517.2,0.795]
["bitfinex","ETHUSD",1748650567482,16.71300559,2518.9,2517.9,3.97153438]
["bitfinex","ETHUSD",1748650567737,4.743,2518.9,2518.1,3.97111103]
["bitfinex","ETHUSD",1748650568057,8.0,2518.7,2518.0,3.97129763]
["bitfinex","ETHUSD",1748650568340,0.7718,2518.8,2517.6,3.97203686]
["bitfinex","ETHUSD",1748650568481,8.7718,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748650568684,8.7718,2518.8,2517.7,0.79442315]
["bitfinex","ETHUSD",1748650568923,3.97080013,2518.4,2517.6,3.97201697]
["bitfinex","ETHUSD",1748650569098,3.97080013,2518.4,2517.0,4.76792298]
["bitfinex","ETHUSD",1748650569297,8.0,2518.7,2517.0,0.795]
["bitfinex","ETHUSD",1748650569498,3.97082524,2518.4,2517.1,4.59518516]
["bitfinex","ETHUSD",1748650569747,8.0,2518.1,2517.0,0.795]
["bitfinex","ETHUSD",1748650569911,9.98040016,2518.4,2515.2,7.7199477]
["bitfinex","ETHUSD",1748650570108,8.72755012,2518.6,2516.3,3.97408894]
["bitfinex","ETHUSD",1748650570109,0.8232,2517.7,2516.3,3.97408894]
["bitfinex","ETHUSD",1748650570322,0.8232,2517.7,2517.4,3.97221746]
["bitfinex","ETHUSD",1748650570648,8.8232,2517.7,2516.2,2.2127]
["bitfinex","ETHUSD",1748650570786,8.8232,2517.7,2516.4,3.97393101]
["bitfinex","ETHUSD",1748650571152,8.8232,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1748650571153,0.8232,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1748650571484,9.98040016,2518.6,2516.9,3.97304131]
["bitfinex","ETHUSD",1748650571485,8.0,2518.0,2516.9,3.97304131]
["bitfinex","ETHUSD",1748650571799,8.0,2517.8,2516.3,1.73527]
["bitfinex","ETHUSD",1748650571998,4.807,2517.9,2516.3,1.73527]
["bitfinex","ETHUSD",1748650571999,3.97232222,2517.5,2516.3,1.73527]
["bitfinex","ETHUSD",1748650572196,8.0,2517.6,2516.3,1.73527]
["bitfinex","ETHUSD",1748650572197,11.97250055,2517.4,2516.7,3.97343013]
["bitfinex","ETHUSD",1748650572400,3.97146236,2518.0,2516.7,3.97343013]
["bitfinex","ETHUSD",1748650572401,0.768,2518.6,2516.7,0.39734301]
["bitfinex","ETHUSD",1748650572727,0.768,2518.6,2516.8,0.8038]
["bitfinex","ETHUSD",1748650572897,0.768,2518.6,2517.2,3.97254166]
["bitfinex","ETHUSD",1748650572898,3.9715207,2518.0,2517.2,3.97254166]
["bitfinex","ETHUSD",1748650573102,3.9715207,2518.0,2515.8,0.8038]
["bitfinex","ETHUSD",1748650573103,3.9715636,2517.9,2515.8,0.8038]
["bitfinex","ETHUSD",1748650573319,0.768,2517.3,2515.8,0.8038]
["bitfinex","ETHUSD",1748650573500,9.98040016,2516.9,2515.5,3.97521929]
["bitfinex","ETHUSD",1748650573817,9.98040016,2516.9,2515.7,3.97493088]
["bitfinex","ETHUSD",1748650573818,8.0,2516.3,2515.7,3.97493088]
["bitfinex","ETHUSD",1748650574022,8.0,2516.3,2515.1,0.8038]
["bitfinex","ETHUSD",1748650574023,12.74154896,2516.7,2515.1,0.8038]
["bitfinex","ETHUSD",1748650574239,8.84436304,2516.8,2515.2,3.97571708]
["bitfinex","ETHUSD",1748650574240,0.768,2516.2,2515.2,3.97571708]
["bitfinex","ETHUSD",1748650574413,0.768,2516.2,2514.7,3.97661748]
["bitfinex","ETHUSD",1748650574594,0.768,2516.2,2515.9,3.97461476]
["bitfinex","ETHUSD",1748650574794,0.768,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1748650575103,0.768,2516.7,2515.0,3.97614314]
["bitfinex","ETHUSD",1748650575423,0.768,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1748650575732,13.95228327,2517.7,2515.3,3.9756689]
["bitfinex","ETHUSD",1748650575733,0.768,2517.4,2516.7,3.97342392]
["bitfinex","ETHUSD",1748650575917,0.768,2517.4,2516.1,8.0]
["bitfinex","ETHUSD",1748650576230,0.768,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1748650576431,4.74049119,2517.4,2515.9,3.97472077]
["bitfinex","ETHUSD",1748650576591,8.768,2517.4,2516.2,3.97424688]
["bitfinex","ETHUSD",1748650576792,8.768,2517.4,2515.9,4.45257285]
["bitfinex","ETHUSD",1748650576793,0.768,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1748650577327,0.768,2517.4,2516.9,3.97305283]
["bitfinex","ETHUSD",1748650577328,0.768,2517.4,2517.2,3.97256474]
["bitfinex","ETHUSD",1748650577499,1.7799683,2518.4,2517.2,3.97256474]
["bitfinex","ETHUSD",1748650577500,0.768,2517.9,2517.2,3.97256474]
["bitfinex","ETHUSD",1748650577846,0.768,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748650578005,0.2069683,2518.4,2516.9,3.97314156]
["bitfinex","ETHUSD",1748650578006,0.8305,2518.3,2516.9,3.97314156]
["bitfinex","ETHUSD",1748650578205,0.8305,2518.3,2517.1,3.97282587]
["bitfinex","ETHUSD",1748650578528,0.8305,2518.3,2517.9,3.97155868]
["bitfinex","ETHUSD",1748650578730,0.8305,2518.3,2517.0,0.39731416]
["bitfinex","ETHUSD",1748650578934,8.0,2518.1,2516.2,3.9741473]
["bitfinex","ETHUSD",1748650579090,4.908,2518.2,2517.3,3.97246476]
["bitfinex","ETHUSD",1748650579091,8.0,2518.0,2517.3,3.97246476]
["bitfinex","ETHUSD",1748650579291,8.0,2518.0,2516.8,3.9732739]
["bitfinex","ETHUSD",1748650579292,3.97230457,2517.5,2516.8,3.9732739]
["bitfinex","ETHUSD",1748650579527,4.908,2517.4,2516.9,3.97311807]
["bitfinex","ETHUSD",1748650579701,0.8305,2517.3,2516.8,3.97324778]
["bitfinex","ETHUSD",1748650580127,0.8305,2517.3,2516.3,3.97400246]
["bitfinex","ETHUSD",1748650580328,0.8305,2517.3,2516.8,3.97327177]
["bitfinex","ETHUSD",1748650580536,0.8305,2517.3,2516.6,3.97355981]
["bitfinex","ETHUSD",1748650580537,12.80307306,2517.3,2516.6,3.97360507]
["bitfinex","ETHUSD",1748650580692,8.8305,2517.3,2515.9,0.47785208]
["bitfinex","ETHUSD",1748650580895,12.80305017,2517.3,2516.6,3.97360084]
["bitfinex","ETHUSD",1748650581091,8.8305,2517.3,2516.2,3.97415324]
["bitfinex","ETHUSD",1748650581291,3.97329087,2516.9,2516.2,3.97422919]
["bitfinex","ETHUSD",1748650581488,8.8305,2517.3,2515.9,0.47785208]
["bitfinex","ETHUSD",1748650581717,8.8305,2517.3,2516.2,3.97411758]
["bitfinex","ETHUSD",1748650581933,8.8305,2517.3,2515.2,0.7689]
["bitfinex","ETHUSD",1748650581934,11.97338842,2516.8,2515.2,0.7689]
["bitfinex","ETHUSD",1748650582104,11.97338842,2516.8,2514.2,8.578]
["bitfinex","ETHUSD",1748650582105,8.0,2516.2,2514.8,0.7689]
["bitfinex","ETHUSD",1748650582305,8.0,2516.2,2515.5,3.97532297]
["bitfinex","ETHUSD",1748650582306,8.0,2516.0,2515.5,3.97532297]
["bitfinex","ETHUSD",1748650582639,8.0,2516.0,2513.4,3.9786743]
["bitfinex","ETHUSD",1748650582640,9.98040016,2515.6,2513.4,3.9786743]
["bitfinex","ETHUSD",1748650582834,3.97642998,2514.9,2514.1,3.97742512]
["bitfinex","ETHUSD",1748650583035,11.97508881,2515.7,2513.5,0.39786743]
["bitfinex","ETHUSD",1748650583036,8.0,2514.5,2513.5,0.39786743]
["bitfinex","ETHUSD",1748650583332,8.0,2514.5,2513.2,0.7689]
["bitfinex","ETHUSD",1748650583333,4.943,2514.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1748650583495,4.943,2514.4,2513.3,3.97874632]
["bitfinex","ETHUSD",1748650583695,4.943,2514.4,2513.2,0.7689]
["bitfinex","ETHUSD",1748650583891,4.943,2514.4,2511.7,0.2]
["bitfinex","ETHUSD",1748650583892,0.8068,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1748650584368,5.7508,2514.8,2513.5,3.9783617]
["bitfinex","ETHUSD",1748650584538,5.7508,2514.8,2512.9,6.34313997]
["bitfinex","ETHUSD",1748650584539,8.0,2514.7,2512.9,6.34313997]
["bitfinex","ETHUSD",1748650584750,0.8068,2514.7,2513.0,0.634314]
["bitfinex","ETHUSD",1748650584897,0.8068,2514.7,2512.9,2.3637]
["bitfinex","ETHUSD",1748650584898,0.32962592,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1748650585092,0.32962592,2514.6,2514.3,3.97712251]
["bitfinex","ETHUSD",1748650585340,0.32962592,2514.6,2513.1,9.73070634]
["bitfinex","ETHUSD",1748650585341,0.32962592,2514.6,2514.2,3.97739933]
["bitfinex","ETHUSD",1748650585651,0.32962592,2514.6,2513.4,3.9786743]
["bitfinex","ETHUSD",1748650585826,0.32962592,2514.6,2513.2,3.97899092]
["bitfinex","ETHUSD",1748650586152,0.32962592,2514.6,2512.3,3.98039447]
["bitfinex","ETHUSD",1748650586153,8.0,2514.4,2513.3,0.47686909]
["bitfinex","ETHUSD",1748650586310,8.0,2514.0,2512.9,3.97936028]
["bitfinex","ETHUSD",1748650586651,3.97740832,2514.2,2511.0,4.1824431]
["bitfinex","ETHUSD",1748650586652,0.8068,2513.6,2513.0,3.97929024]
["bitfinex","ETHUSD",1748650586850,0.8068,2513.6,2512.2,1.647]
["bitfinex","ETHUSD",1748650587009,0.8068,2513.6,2512.3,3.98041437]
["bitfinex","ETHUSD",1748650587209,0.32932405,2513.5,2513.3,3.97881499]
["bitfinex","ETHUSD",1748650587445,0.32932405,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1748650588183,0.32932405,2513.5,2512.7,3.97975854]
["bitfinex","ETHUSD",1748650588363,0.32932405,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1748650588953,0.46850426,2515.5,2513.7,3.97818134]
["bitfinex","ETHUSD",1748650589175,0.8239,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1748650589397,1.15213682,2515.4,2514.9,3.97617228]
["bitfinex","ETHUSD",1748650589582,0.32754762,2515.3,2515.0,3.97598538]
["bitfinex","ETHUSD",1748650589733,0.32754762,2515.3,2514.1,3.97756652]
["bitfinex","ETHUSD",1748650589734,0.32754762,2515.3,2514.2,0.55]
["bitfinex","ETHUSD",1748650589934,0.32754762,2515.3,2514.3,0.2198]
["bitfinex","ETHUSD",1748650590140,8.0,2515.1,2514.2,3.97730771]
["bitfinex","ETHUSD",1748650590336,3.97627072,2515.0,2514.2,3.97730771]
["bitfinex","ETHUSD",1748650590541,3.97627072,2515.0,2513.7,3.97816099]
["bitfinex","ETHUSD",1748650590542,3.97692487,2514.6,2513.8,3.97791482]
["bitfinex","ETHUSD",1748650590763,3.97667073,2514.7,2513.9,3.97786543]
["bitfinex","ETHUSD",1748650590966,0.8239,2515.0,2514.6,3.97666435]
["bitfinex","ETHUSD",1748650591276,0.32754762,2515.3,2514.4,0.55]
["bitfinex","ETHUSD",1748650591636,0.32754762,2515.3,2514.4,4.52704578]
["bitfinex","ETHUSD",1748650591834,0.8239,2515.5,2514.3,5.056]
["bitfinex","ETHUSD",1748650591835,0.8239,2515.5,2514.3,1.648]
["bitfinex","ETHUSD",1748650592234,0.8239,2516.0,2514.7,3.97661748]
["bitfinex","ETHUSD",1748650592435,0.8239,2516.0,2515.6,3.97519051]
["bitfinex","ETHUSD",1748650592673,0.8239,2516.0,2515.6,3.97519224]
["bitfinex","ETHUSD",1748650592833,0.8239,2516.0,2515.4,1.648]
["bitfinex","ETHUSD",1748650592834,0.8239,2516.0,2515.5,3.97529565]
["bitfinex","ETHUSD",1748650593034,0.8239,2516.0,2515.4,1.648]
["bitfinex","ETHUSD",1748650593576,0.8239,2516.0,2514.8,0.45266175]
["bitfinex","ETHUSD",1748650593744,3.97552093,2515.4,2514.7,3.97648318]
["bitfinex","ETHUSD",1748650594061,0.8239,2516.0,2515.4,3.97550086]
["bitfinex","ETHUSD",1748650594235,0.8239,2516.0,2514.8,0.55]
["bitfinex","ETHUSD",1748650594437,0.8239,2516.0,2515.0,4.52614314]
["bitfinex","ETHUSD",1748650594789,0.8239,2516.0,2515.1,0.809]
["bitfinex","ETHUSD",1748650594992,0.36943231,2516.3,2515.2,0.55]
["bitfinex","ETHUSD",1748650595171,11.9738663,2516.5,2515.8,3.97482747]
["bitfinex","ETHUSD",1748650595488,4.94453741,2516.6,2515.9,3.97461941]
["bitfinex","ETHUSD",1748650595489,0.7638,2516.6,2515.9,3.97461941]
["bitfinex","ETHUSD",1748650595739,0.7638,2516.6,2515.1,0.809]
["bitfinex","ETHUSD",1748650595892,3.97456375,2516.0,2515.6,1.648]
["bitfinex","ETHUSD",1748650596106,4.73747003,2516.6,2515.6,1.648]
["bitfinex","ETHUSD",1748650596250,4.73747003,2516.6,2515.4,3.97541504]
["bitfinex","ETHUSD",1748650596251,8.0,2516.4,2515.4,1.648]
["bitfinex","ETHUSD",1748650596445,3.97483675,2515.9,2515.2,3.97569308]
["bitfinex","ETHUSD",1748650596675,8.0,2516.4,2515.0,3.97601943]
["bitfinex","ETHUSD",1748650596873,8.7638,2515.8,2515.2,3.97575585]
["bitfinex","ETHUSD",1748650597147,0.7638,2515.8,2514.9,1.648]
["bitfinex","ETHUSD",1748650597385,0.7638,2515.8,2515.3,3.9755704]
["bitfinex","ETHUSD",1748650597589,8.7638,2515.8,2515.0,3.97614314]
["bitfinex","ETHUSD",1748650597793,8.7638,2515.8,2514.9,1.648]
["bitfinex","ETHUSD",1748650597794,3.97538088,2515.5,2514.9,1.648]
["bitfinex","ETHUSD",1748650597963,3.97520065,2515.6,2514.6,1.648]
["bitfinex","ETHUSD",1748650598166,8.0,2515.6,2514.6,1.648]
["bitfinex","ETHUSD",1748650598686,8.0,2515.7,2514.8,3.9763545]
["bitfinex","ETHUSD",1748650598891,3.97569331,2515.3,2514.6,1.648]
["bitfinex","ETHUSD",1748650599050,3.97569331,2515.3,2514.0,0.55]
["bitfinex","ETHUSD",1748650599051,3.97630124,2514.9,2514.2,1.648]
["bitfinex","ETHUSD",1748650599251,0.7638,2515.0,2514.2,1.648]
["bitfinex","ETHUSD",1748650599500,0.7638,2515.4,2514.2,1.648]
["bitfinex","ETHUSD",1748650599707,0.46850426,2515.3,2514.4,3.97709195]
["bitfinex","ETHUSD",1748650599851,0.46850426,2515.3,2514.9,3.9762713]
["bitfinex","ETHUSD",1748650600257,0.7638,2515.4,2514.5,3.97685108]
["bitfinex","ETHUSD",1748650600453,0.7638,2515.4,2514.8,3.97635319]
["bitfinex","ETHUSD",1748650600775,8.7638,2515.4,2514.8,3.97635319]
["bitfinex","ETHUSD",1748650600978,8.7638,2515.4,2514.7,3.97661668]
["bitfinex","ETHUSD",1748650600979,3.97576247,2515.3,2514.7,3.97661668]
["bitfinex","ETHUSD",1748650601300,8.7638,2515.4,2513.7,8.586]
["bitfinex","ETHUSD",1748650601301,1.13323231,2515.4,2513.7,8.586]
["bitfinex","ETHUSD",1748650601508,3.97647313,2514.8,2514.2,3.97732183]
["bitfinex","ETHUSD",1748650601689,8.0,2515.3,2513.9,0.55]
["bitfinex","ETHUSD",1748650601890,9.13323231,2515.4,2513.9,0.55]
["bitfinex","ETHUSD",1748650602096,3.97643154,2514.9,2513.8,11.62150319]
["bitfinex","ETHUSD",1748650602270,3.97643154,2514.9,2514.3,3.97716053]
["bitfinex","ETHUSD",1748650602470,3.97613138,2515.1,2514.1,3.97756197]
["bitfinex","ETHUSD",1748650602471,3.97665253,2514.7,2514.1,3.97756197]
["bitfinex","ETHUSD",1748650602792,3.97665253,2514.7,2513.9,3.9777819]
["bitfinex","ETHUSD",1748650602793,4.74045017,2514.7,2513.9,3.977866]
["bitfinex","ETHUSD",1748650603002,8.7638,2514.7,2513.8,2.5875]
["bitfinex","ETHUSD",1748650603202,8.7638,2514.7,2513.7,8.586]
["bitfinex","ETHUSD",1748650603203,0.7638,2514.7,2513.7,8.586]
["bitfinex","ETHUSD",1748650603426,0.36943231,2514.6,2513.7,8.586]
["bitfinex","ETHUSD",1748650603590,0.36943231,2514.6,2512.9,1.648]
["bitfinex","ETHUSD",1748650603591,11.97693378,2514.5,2512.9,1.648]
["bitfinex","ETHUSD",1748650603934,3.97824263,2513.7,2512.9,1.648]
["bitfinex","ETHUSD",1748650604090,3.97883261,2513.3,2512.1,8.587]
["bitfinex","ETHUSD",1748650604287,5.066,2513.2,2512.1,13.42637338]
["bitfinex","ETHUSD",1748650604550,5.066,2513.2,2512.3,3.98026943]
["bitfinex","ETHUSD",1748650604551,3.97934043,2513.0,2512.3,3.98026943]
["bitfinex","ETHUSD",1748650604696,8.46850426,2513.1,2512.2,3.98057479]
["bitfinex","ETHUSD",1748650604904,8.46850426,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1748650604905,0.46850426,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1748650605124,0.36943231,2513.1,2512.9,3.97940717]
["bitfinex","ETHUSD",1748650605440,0.36943231,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1748650605780,0.73007429,2513.8,2513.4,3.97852567]
["bitfinex","ETHUSD",1748650606017,0.73007429,2513.8,2513.0,3.9793076]
["bitfinex","ETHUSD",1748650606219,0.36943231,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1748650606442,0.36943231,2514.1,2513.1,0.809]
["bitfinex","ETHUSD",1748650606443,0.36943231,2514.1,2513.9,3.97788175]
["bitfinex","ETHUSD",1748650606598,0.46850426,2514.3,2514.0,3.97758505]
["bitfinex","ETHUSD",1748650606599,0.36943231,2514.3,2514.0,3.97758505]
["bitfinex","ETHUSD",1748650606803,0.36943231,2514.3,2513.1,4.78802057]
["bitfinex","ETHUSD",1748650606804,0.36943231,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1748650606987,0.36943231,2514.3,2514.1,3.97752612]
["bitfinex","ETHUSD",1748650607192,0.36943231,2514.3,2513.7,1.649]
["bitfinex","ETHUSD",1748650607536,0.36943231,2514.7,2514.5,3.97682658]
["bitfinex","ETHUSD",1748650607740,0.36943231,2514.7,2514.0,3.97762376]
["bitfinex","ETHUSD",1748650607902,0.36943231,2514.7,2514.0,3.97772474]
["bitfinex","ETHUSD",1748650608243,4.34591813,2514.8,2513.8,0.809]
["bitfinex","ETHUSD",1748650608387,4.34589636,2514.8,2514.1,3.97745289]
["bitfinex","ETHUSD",1748650608584,0.36943231,2514.8,2513.8,0.809]
["bitfinex","ETHUSD",1748650608784,0.36943231,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1748650609026,0.7638,2515.1,2514.8,3.97645936]
["bitfinex","ETHUSD",1748650609027,0.46850426,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1748650609348,0.46850426,2514.9,2513.8,1.1110745]
["bitfinex","ETHUSD",1748650609490,0.3758026,2515.0,2514.1,1.649]
["bitfinex","ETHUSD",1748650609885,0.3758026,2515.0,2514.8,3.97635085]
["bitfinex","ETHUSD",1748650610281,0.3758026,2515.0,2514.2,3.97740832]
["bitfinex","ETHUSD",1748650610282,0.3758026,2514.9,2514.7,3.97658753]
["bitfinex","ETHUSD",1748650610486,0.3758026,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1748650610700,0.3758026,2514.9,2514.8,5.32079837]
["bitfinex","ETHUSD",1748650611337,0.3758026,2514.9,2514.8,5.87079837]
["bitfinex","ETHUSD",1748650611551,0.8094,2516.3,2514.8,5.87079837]
["bitfinex","ETHUSD",1748650611552,0.46850426,2515.6,2514.8,1.89433901]
["bitfinex","ETHUSD",1748650611693,0.46850426,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1748650611896,0.46850426,2515.6,2515.5,5.62435281]
["bitfinex","ETHUSD",1748650612606,0.46850426,2515.6,2515.5,1.649]
["bitfinex","ETHUSD",1748650612924,0.62656259,2515.8,2514.9,4.52625953]
["bitfinex","ETHUSD",1748650612925,8.0,2515.8,2514.9,1.649]
["bitfinex","ETHUSD",1748650613113,8.8094,2515.9,2514.9,1.649]
["bitfinex","ETHUSD",1748650613312,3.97499824,2515.8,2515.1,3.97587746]
["bitfinex","ETHUSD",1748650613516,3.97499824,2515.8,2515.0,3.97614314]
["bitfinex","ETHUSD",1748650613517,0.8094,2515.9,2515.0,0.55]
["bitfinex","ETHUSD",1748650613823,0.8094,2515.9,2515.3,3.97553251]
["bitfinex","ETHUSD",1748650614124,0.8094,2515.9,2514.9,5.62525479]
["bitfinex","ETHUSD",1748650614125,0.46850426,2515.6,2515.2,3.97572935]
["bitfinex","ETHUSD",1748650614325,0.46850426,2515.6,2514.9,1.649]
["bitfinex","ETHUSD",1748650614790,3.97577797,2515.3,2514.9,1.649]
["bitfinex","ETHUSD",1748650615190,4.3525076,2515.5,2514.1,3.97752743]
["bitfinex","ETHUSD",1748650615191,3.97650147,2514.8,2514.1,1.649]
["bitfinex","ETHUSD",1748650615389,0.785,2515.2,2514.1,1.649]
["bitfinex","ETHUSD",1748650615390,8.0,2515.0,2514.4,3.97706533]
["bitfinex","ETHUSD",1748650615615,0.785,2515.2,2514.9,3.97619234]
["bitfinex","ETHUSD",1748650615801,0.37703527,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1748650615990,0.37703527,2515.5,2514.7,0.55]
["bitfinex","ETHUSD",1748650615991,1.24119485,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1748650616843,0.4712823,2516.4,2516.3,3.97404562]
["bitfinex","ETHUSD",1748650617439,0.4712823,2516.4,2515.5,0.7916]
["bitfinex","ETHUSD",1748650617601,5.23023868,2516.4,2515.6,0.33184234]
["bitfinex","ETHUSD",1748650617802,1.16202584,2516.4,2515.6,0.33184234]
["bitfinex","ETHUSD",1748650618009,1.16202584,2516.4,2515.8,3.97475117]
["bitfinex","ETHUSD",1748650618213,1.16202584,2516.4,2515.9,0.33180277]
["bitfinex","ETHUSD",1748650618414,0.37702584,2516.3,2515.9,0.33180277]
["bitfinex","ETHUSD",1748650618645,0.37702584,2516.3,2515.9,3.9746216]
["bitfinex","ETHUSD",1748650618930,8.37702584,2516.3,2515.2,1.671]
["bitfinex","ETHUSD",1748650619133,1.2562823,2516.4,2515.2,2.00289512]
["bitfinex","ETHUSD",1748650619134,0.37702584,2516.2,2515.2,2.00289512]
["bitfinex","ETHUSD",1748650619321,4.35131851,2516.2,2515.2,2.00289512]
["bitfinex","ETHUSD",1748650619522,3.97466403,2516.0,2515.2,2.00289512]
["bitfinex","ETHUSD",1748650619706,8.37702584,2516.2,2515.5,3.97531448]
["bitfinex","ETHUSD",1748650619907,3.97455175,2516.1,2515.3,3.9756689]
["bitfinex","ETHUSD",1748650620218,3.97455175,2516.1,2515.2,0.33189512]
["bitfinex","ETHUSD",1748650620219,0.37702584,2516.1,2515.2,0.33189512]
["bitfinex","ETHUSD",1748650620533,0.37702584,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1748650621302,1.24119485,2517.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1748650621303,0.4712823,2516.9,2516.0,0.7593]
["bitfinex","ETHUSD",1748650621494,0.4712823,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748650621696,0.4712823,2516.9,2516.8,4.73259942]
["bitfinex","ETHUSD",1748650622156,0.3770966,2517.6,2516.8,4.73258083]
["bitfinex","ETHUSD",1748650622355,0.3770966,2517.6,2517.3,3.97239489]
["bitfinex","ETHUSD",1748650622531,0.3770966,2517.7,2517.5,3.97219463]
["bitfinex","ETHUSD",1748650622859,0.3770966,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1748650623055,1.46179475,2518.7,2518.0,3.97140587]
["bitfinex","ETHUSD",1748650623056,0.3770966,2518.4,2518.0,3.97140587]
["bitfinex","ETHUSD",1748650623260,0.3770966,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1748650623433,0.4712823,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1748650623613,0.6283764,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748650623816,0.6283764,2518.8,2518.7,10.77245583]
["bitfinex","ETHUSD",1748650624055,0.7527,2520.3,2518.7,10.77245583]
["bitfinex","ETHUSD",1748650624056,0.7527,2520.3,2519.4,3.96919901]
["bitfinex","ETHUSD",1748650624353,8.7527,2520.3,2519.2,5.64042972]
["bitfinex","ETHUSD",1748650624558,8.7527,2520.3,2519.2,1.671]
["bitfinex","ETHUSD",1748650624559,0.7527,2520.3,2519.2,1.671]
["bitfinex","ETHUSD",1748650624729,0.7527,2520.3,2519.6,3.9688365]
["bitfinex","ETHUSD",1748650625062,0.7527,2520.3,2519.4,3.96908011]
["bitfinex","ETHUSD",1748650625063,8.0,2520.1,2519.4,3.96908011]
["bitfinex","ETHUSD",1748650625265,3.96843112,2519.9,2519.0,3.96982929]
["bitfinex","ETHUSD",1748650625429,3.96843112,2519.9,2518.9,2.4509]
["bitfinex","ETHUSD",1748650625430,11.9681272,2520.1,2518.9,2.4509]
["bitfinex","ETHUSD",1748650625634,8.0,2520.1,2518.9,2.4509]
["bitfinex","ETHUSD",1748650625894,8.0,2520.1,2519.4,3.96907819]
["bitfinex","ETHUSD",1748650626017,12.72062806,2520.3,2518.9,2.4509]
["bitfinex","ETHUSD",1748650626217,8.7527,2520.3,2518.9,2.4509]
["bitfinex","ETHUSD",1748650626467,4.96827342,2520.0,2519.3,3.96924486]
["bitfinex","ETHUSD",1748650626658,1.0,2520.0,2518.9,2.4509]
["bitfinex","ETHUSD",1748650627016,1.0,2520.0,2518.6,5.598]
["bitfinex","ETHUSD",1748650627017,1.0,2520.0,2518.6,1.67]
["bitfinex","ETHUSD",1748650627217,0.7527,2519.9,2518.6,1.67]
["bitfinex","ETHUSD",1748650627444,8.0,2519.7,2518.6,1.67]
["bitfinex","ETHUSD",1748650627642,8.0,2519.7,2518.6,2.31206548]
["bitfinex","ETHUSD",1748650627864,8.0,2519.5,2518.6,1.67]
["bitfinex","ETHUSD",1748650628064,8.0,2519.7,2518.7,4.52030213]
["bitfinex","ETHUSD",1748650628277,0.7527,2519.9,2519.5,3.96891957]
["bitfinex","ETHUSD",1748650628470,0.7527,2519.9,2518.7,0.55]
["bitfinex","ETHUSD",1748650628471,1.0,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748650629327,1.0,2520.0,2519.2,0.7799]
["bitfinex","ETHUSD",1748650629528,1.0,2520.0,2519.3,4.30071154]
["bitfinex","ETHUSD",1748650629768,0.7527,2519.9,2519.4,0.33134183]
["bitfinex","ETHUSD",1748650630182,1.0,2520.0,2519.5,3.96904147]
["bitfinex","ETHUSD",1748650630365,1.0,2520.0,2519.7,3.96857636]
["bitfinex","ETHUSD",1748650630572,1.0,2520.0,2519.4,0.33134183]
["bitfinex","ETHUSD",1748650630573,1.0,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748650630935,1.0,2520.0,2519.6,0.7799]
["bitfinex","ETHUSD",1748650631136,1.0,2520.0,2519.5,3.96902287]
["bitfinex","ETHUSD",1748650631437,1.0,2520.0,2519.4,0.33134183]
["bitfinex","ETHUSD",1748650631648,3.96882723,2519.7,2519.4,0.33134183]
["bitfinex","ETHUSD",1748650631846,11.96845655,2519.9,2519.4,0.33134183]
["bitfinex","ETHUSD",1748650632054,1.0,2520.0,2519.4,0.33134183]
["bitfinex","ETHUSD",1748650632251,1.0,2520.0,2519.5,0.7799]
["bitfinex","ETHUSD",1748650632438,1.0,2520.0,2519.7,3.968586]
["bitfinex","ETHUSD",1748650632760,1.0,2520.0,2519.6,3.96886035]
["bitfinex","ETHUSD",1748650632980,1.0,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748650633335,1.0,2520.0,2519.9,5.29831144]
["bitfinex","ETHUSD",1748650633733,0.7527,2521.6,2520.4,0.55]
["bitfinex","ETHUSD",1748650633936,1.87577463,2522.2,2521.0,3.96658102]
["bitfinex","ETHUSD",1748650633937,5.051,2521.9,2521.0,3.96658102]
["bitfinex","ETHUSD",1748650634173,9.76790271,2522.0,2521.3,3.96611393]
["bitfinex","ETHUSD",1748650634372,3.96537853,2521.9,2520.8,0.7799]
["bitfinex","ETHUSD",1748650634704,5.7997,2522.0,2521.3,3.96605134]
["bitfinex","ETHUSD",1748650634838,0.7527,2522.0,2521.6,3.96563286]
["bitfinex","ETHUSD",1748650635159,3.96457832,2522.4,2521.1,3.96652254]
["bitfinex","ETHUSD",1748650635160,3.96481661,2522.2,2521.5,3.96579584]
["bitfinex","ETHUSD",1748650635363,12.71728033,2522.4,2520.9,0.33114467]
["bitfinex","ETHUSD",1748650635564,8.7527,2522.4,2520.9,0.33114467]
["bitfinex","ETHUSD",1748650635878,3.96551959,2521.8,2521.1,3.96651473]
["bitfinex","ETHUSD",1748650636094,3.96502833,2522.1,2521.2,0.33110527]
["bitfinex","ETHUSD",1748650636259,0.7527,2521.7,2521.2,0.33110527]
["bitfinex","ETHUSD",1748650636460,13.7947,2521.7,2521.2,0.33110527]
["bitfinex","ETHUSD",1748650636758,3.96615125,2521.4,2521.2,0.33110527]
["bitfinex","ETHUSD",1748650636970,11.96592207,2521.5,2521.2,0.33110527]
["bitfinex","ETHUSD",1748650637350,5.7947,2521.7,2521.2,0.33110527]
["bitfinex","ETHUSD",1748650637550,8.0,2522.0,2521.3,3.9662079]
["bitfinex","ETHUSD",1748650637754,0.7527,2522.4,2521.4,0.331079]
["bitfinex","ETHUSD",1748650637981,8.0,2522.2,2521.4,0.331079]
["bitfinex","ETHUSD",1748650638165,3.96554117,2521.8,2521.4,0.331079]
["bitfinex","ETHUSD",1748650638550,8.0,2522.2,2521.4,0.331079]
["bitfinex","ETHUSD",1748650638765,3.96556021,2521.8,2521.4,0.331079]
["bitfinex","ETHUSD",1748650639060,3.96570663,2521.7,2521.4,0.331079]
["bitfinex","ETHUSD",1748650639257,3.96588918,2521.6,2521.4,0.331079]
["bitfinex","ETHUSD",1748650639689,8.0,2521.6,2521.4,0.331079]
["bitfinex","ETHUSD",1748650640493,3.96481983,2522.2,2521.5,3.96589331]
["bitfinex","ETHUSD",1748650640644,3.96481983,2522.2,2521.4,0.331079]
["bitfinex","ETHUSD",1748650640645,8.0,2522.2,2521.4,0.331079]
["bitfinex","ETHUSD",1748650641024,1.669,2522.8,2521.4,0.331079]
["bitfinex","ETHUSD",1748650641224,13.042,2522.3,2521.4,0.331079]
["bitfinex","ETHUSD",1748650641429,3.96578787,2521.6,2521.4,0.331079]
["bitfinex","ETHUSD",1748650641722,9.00884905,2521.6,2521.4,0.331079]
["bitfinex","ETHUSD",1748650641919,5.043,2521.6,2521.4,0.331079]
["bitfinex","ETHUSD",1748650642125,11.96589331,2521.5,2521.4,0.331079]
["bitfinex","ETHUSD",1748650642488,8.0,2521.5,2520.5,3.96746677]
["bitfinex","ETHUSD",1748650642698,5.044,2521.6,2520.6,3.96730937]
["bitfinex","ETHUSD",1748650642904,5.044,2521.6,2521.1,3.96650737]
["bitfinex","ETHUSD",1748650643190,3.9648443,2522.2,2520.4,0.8322]
["bitfinex","ETHUSD",1748650643191,3.96499155,2522.1,2520.5,4.51746677]
["bitfinex","ETHUSD",1748650643391,0.7962,2522.1,2520.8,3.9669946]
["bitfinex","ETHUSD",1748650643599,0.7962,2522.5,2521.4,3.96595518]
["bitfinex","ETHUSD",1748650643804,3.96488203,2522.2,2521.0,3.96667988]
["bitfinex","ETHUSD",1748650644126,3.96489156,2522.2,2521.6,3.96564304]
["bitfinex","ETHUSD",1748650644296,3.96497093,2522.1,2521.5,3.96583102]
["bitfinex","ETHUSD",1748650644703,3.96521158,2522.0,2521.0,0.53300799]
["bitfinex","ETHUSD",1748650644889,8.0,2522.3,2521.0,0.53300799]
["bitfinex","ETHUSD",1748650644890,8.0,2522.3,2521.0,3.96655848]
["bitfinex","ETHUSD",1748650645096,5.039,2522.4,2520.9,0.8134]
["bitfinex","ETHUSD",1748650645097,8.7962,2521.9,2520.9,0.8134]
["bitfinex","ETHUSD",1748650645402,8.0,2522.3,2521.8,3.96540733]
["bitfinex","ETHUSD",1748650645636,11.96466246,2522.3,2521.7,3.96546648]
["bitfinex","ETHUSD",1748650645819,11.96466246,2522.3,2521.6,3.96558799]
["bitfinex","ETHUSD",1748650645820,3.96479357,2522.2,2521.6,3.96558799]
["bitfinex","ETHUSD",1748650645991,8.0,2522.3,2521.9,3.96517447]
["bitfinex","ETHUSD",1748650646631,8.0,2522.3,2521.0,0.55]
["bitfinex","ETHUSD",1748650646933,3.96487913,2522.2,2521.6,3.96572472]
["bitfinex","ETHUSD",1748650647133,8.0,2522.3,2521.7,3.96555676]
["bitfinex","ETHUSD",1748650647291,5.026,2522.6,2522.1,3.9649455]
["bitfinex","ETHUSD",1748650647487,8.0,2522.5,2521.7,0.8134]
["bitfinex","ETHUSD",1748650647928,8.0,2522.5,2521.4,1.667]
["bitfinex","ETHUSD",1748650648123,8.0,2522.3,2521.4,1.667]
["bitfinex","ETHUSD",1748650648529,8.0,2522.3,2520.5,3.96734834]
["bitfinex","ETHUSD",1748650648530,0.7679,2522.4,2520.5,3.96735244]
["bitfinex","ETHUSD",1748650648687,0.7679,2522.4,2520.2,6.46136178]
["bitfinex","ETHUSD",1748650648688,3.96711912,2520.8,2520.2,2.4935]
["bitfinex","ETHUSD",1748650648895,3.96671968,2521.0,2520.2,2.4935]
["bitfinex","ETHUSD",1748650648896,5.031,2521.0,2520.2,2.4935]
["bitfinex","ETHUSD",1748650649134,5.031,2521.0,2520.3,3.96778161]
["bitfinex","ETHUSD",1748650649437,5.031,2521.0,2520.4,3.96758128]
["bitfinex","ETHUSD",1748650649738,5.031,2521.0,2520.6,3.96726803]
["bitfinex","ETHUSD",1748650649889,5.031,2521.0,2520.4,3.96758128]
["bitfinex","ETHUSD",1748650649890,5.031,2521.0,2520.5,3.9674164]
["bitfinex","ETHUSD",1748650650091,5.031,2521.0,2520.3,3.96773469]
["bitfinex","ETHUSD",1748650650292,5.031,2521.0,2520.5,3.9674252]
["bitfinex","ETHUSD",1748650650516,8.0,2520.9,2519.8,0.8265]
["bitfinex","ETHUSD",1748650650726,11.96688312,2520.9,2520.3,3.96777451]
["bitfinex","ETHUSD",1748650650992,8.0,2520.9,2519.8,0.8265]
["bitfinex","ETHUSD",1748650651194,8.22291451,2521.2,2520.0,0.55]
["bitfinex","ETHUSD",1748650651403,8.22291451,2521.2,2520.5,3.96735951]
["bitfinex","ETHUSD",1748650651700,8.22291451,2521.2,2520.4,3.96749464]
["bitfinex","ETHUSD",1748650651701,11.96663902,2521.1,2520.4,3.96749464]
["bitfinex","ETHUSD",1748650651908,8.0,2520.5,2519.8,0.8265]
["bitfinex","ETHUSD",1748650652105,8.0,2520.6,2520.1,3.96808747]
["bitfinex","ETHUSD",1748650652310,3.96764717,2520.4,2519.8,4.7950021]
["bitfinex","ETHUSD",1748650652505,8.7679,2520.6,2519.8,0.8265]
["bitfinex","ETHUSD",1748650652696,0.37632141,2520.5,2520.2,3.96782385]
["bitfinex","ETHUSD",1748650653296,0.37632141,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1748650653727,2.05739485,2521.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1748650653923,2.05739485,2521.5,2519.9,2.217]
["bitfinex","ETHUSD",1748650654135,5.022,2521.4,2520.2,4.77253905]
["bitfinex","ETHUSD",1748650654298,1.00589241,2521.4,2521.2,3.96624164]
["bitfinex","ETHUSD",1748650654494,1.00589241,2521.4,2521.2,3.96631444]
["bitfinex","ETHUSD",1748650654798,1.00589241,2521.4,2520.4,5.028]
["bitfinex","ETHUSD",1748650655134,1.00589241,2521.4,2520.2,2.4716]
["bitfinex","ETHUSD",1748650655337,1.00589241,2521.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1748650655511,1.00589241,2521.4,2520.5,3.96731922]
["bitfinex","ETHUSD",1748650655512,3.96639111,2521.2,2520.5,3.96731922]
["bitfinex","ETHUSD",1748650655711,3.96639111,2521.2,2520.3,3.96778161]
["bitfinex","ETHUSD",1748650655712,3.96636522,2521.2,2520.4,3.9675347]
["bitfinex","ETHUSD",1748650656063,1.19340965,2521.3,2520.2,2.4716]
["bitfinex","ETHUSD",1748650656259,0.7,2521.2,2520.3,0.55]
["bitfinex","ETHUSD",1748650656682,0.7,2521.2,2520.9,3.96679398]
["bitfinex","ETHUSD",1748650657042,0.37720965,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1748650657366,0.37720965,2521.1,2520.2,2.4716]
["bitfinex","ETHUSD",1748650657663,0.8162,2521.0,2520.2,6.43952516]
["bitfinex","ETHUSD",1748650657865,0.8162,2521.0,2520.2,2.4716]
["bitfinex","ETHUSD",1748650658164,9.19340965,2521.0,2520.2,2.4716]
["bitfinex","ETHUSD",1748650658470,0.37720965,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1748650658637,0.37720965,2521.0,2520.7,3.9670609]
["bitfinex","ETHUSD",1748650658825,0.37720965,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748650659025,0.37720965,2520.9,2520.6,3.96730697]
["bitfinex","ETHUSD",1748650659231,0.37720965,2520.9,2519.8,3.96850585]
["bitfinex","ETHUSD",1748650659467,8.8162,2520.8,2519.8,0.8046]
["bitfinex","ETHUSD",1748650659809,8.8162,2520.8,2519.9,0.55]
["bitfinex","ETHUSD",1748650659937,0.37720965,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748650660141,0.62868276,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748650660675,0.62868276,2520.9,2520.0,3.96820585]
["bitfinex","ETHUSD",1748650660983,0.62868276,2520.9,2520.4,3.96761516]
["bitfinex","ETHUSD",1748650661131,0.37828366,2520.8,2520.3,3.96771171]
["bitfinex","ETHUSD",1748650661328,0.37828366,2520.8,2519.8,0.8046]
["bitfinex","ETHUSD",1748650661329,5.009,2520.7,2519.8,0.8046]
["bitfinex","ETHUSD",1748650661727,5.009,2520.7,2519.7,8.576]
["bitfinex","ETHUSD",1748650661728,3.96755853,2520.5,2519.9,3.96839216]
["bitfinex","ETHUSD",1748650661931,9.35456739,2520.7,2519.5,0.7681]
["bitfinex","ETHUSD",1748650661932,8.0,2520.6,2519.5,0.7681]
["bitfinex","ETHUSD",1748650662140,8.0,2520.6,2519.4,1.667]
["bitfinex","ETHUSD",1748650662141,8.0,2520.2,2519.4,1.667]
["bitfinex","ETHUSD",1748650662372,0.37828366,2520.4,2519.1,0.7681]
["bitfinex","ETHUSD",1748650662373,8.0,2520.0,2519.1,0.7681]
["bitfinex","ETHUSD",1748650662665,0.8023,2519.9,2519.2,3.96951413]
["bitfinex","ETHUSD",1748650662869,3.96867087,2519.8,2519.2,3.96937895]
["bitfinex","ETHUSD",1748650663025,13.77776415,2519.9,2519.3,3.96932188]
["bitfinex","ETHUSD",1748650663541,13.77776415,2519.9,2519.6,3.96885977]
["bitfinex","ETHUSD",1748650663542,5.004,2519.8,2519.6,3.96885977]
["bitfinex","ETHUSD",1748650663733,5.004,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748650663734,1.00696642,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748650663932,1.00696642,2519.8,2519.1,3.96959951]
["bitfinex","ETHUSD",1748650664259,1.00696642,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748650664479,0.62868276,2520.2,2519.8,3.96852636]
["bitfinex","ETHUSD",1748650664639,0.62868276,2520.2,2519.1,0.89715995]
["bitfinex","ETHUSD",1748650664841,0.62868276,2520.2,2519.1,3.96953209]
["bitfinex","ETHUSD",1748650664842,0.8256,2520.1,2519.1,3.96953209]
["bitfinex","ETHUSD",1748650665048,3.96867313,2519.8,2519.2,3.96951371]
["bitfinex","ETHUSD",1748650665257,8.96567313,2519.8,2519.2,3.96951371]
["bitfinex","ETHUSD",1748650665567,8.96567313,2519.8,2518.4,4.997]
["bitfinex","ETHUSD",1748650665568,4.997,2519.8,2518.4,0.7549]
["bitfinex","ETHUSD",1748650665770,4.997,2519.8,2519.4,3.96913141]
["bitfinex","ETHUSD",1748650665971,4.997,2519.8,2518.7,3.97026203]
["bitfinex","ETHUSD",1748650665972,0.62868276,2519.5,2518.7,3.97026203]
["bitfinex","ETHUSD",1748650666174,0.62868276,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1748650666475,0.62868276,2519.5,2519.2,0.7549]
["bitfinex","ETHUSD",1748650666632,0.37810714,2519.5,2518.7,0.7549]
["bitfinex","ETHUSD",1748650666833,0.37810714,2519.5,2519.1,3.96965332]
["bitfinex","ETHUSD",1748650667141,0.37810714,2519.5,2518.7,0.7549]
["bitfinex","ETHUSD",1748650667342,1.20370714,2519.4,2518.3,2.4219]
["bitfinex","ETHUSD",1748650667636,1.20370714,2519.4,2518.8,3.96999929]
["bitfinex","ETHUSD",1748650667860,1.20370714,2519.4,2518.3,0.7549]
["bitfinex","ETHUSD",1748650667861,3.96953667,2519.2,2518.3,0.7549]
["bitfinex","ETHUSD",1748650668082,3.96953667,2519.2,2518.1,8.568]
["bitfinex","ETHUSD",1748650668083,11.96990611,2519.0,2518.4,3.97068726]
["bitfinex","ETHUSD",1748650668372,11.96990611,2519.0,2518.1,3.97115576]
["bitfinex","ETHUSD",1748650668373,8.0,2518.8,2518.1,3.97115576]
["bitfinex","ETHUSD",1748650668668,8.0,2518.8,2517.9,0.7882]
["bitfinex","ETHUSD",1748650668869,3.97038793,2518.7,2518.0,3.9712654]
["bitfinex","ETHUSD",1748650669072,0.8123,2518.9,2518.2,3.97107647]
["bitfinex","ETHUSD",1748650669257,0.8123,2518.9,2518.2,3.97095445]
["bitfinex","ETHUSD",1748650669459,0.8123,2518.9,2518.1,3.97118198]
["bitfinex","ETHUSD",1748650669663,11.97023923,2518.8,2518.2,3.97107276]
["bitfinex","ETHUSD",1748650669867,8.0,2518.7,2518.2,3.97107276]
["bitfinex","ETHUSD",1748650670038,4.34710978,2518.8,2518.2,3.97107276]
["bitfinex","ETHUSD",1748650670237,0.37687055,2518.8,2518.3,3.97089833]
["bitfinex","ETHUSD",1748650670438,0.37687055,2518.8,2517.9,5.23562992]
["bitfinex","ETHUSD",1748650670639,0.37687055,2518.8,2518.3,3.9707943]
["bitfinex","ETHUSD",1748650670863,0.37687055,2518.8,2518.1,3.97110685]
["bitfinex","ETHUSD",1748650670864,0.37687055,2518.8,2518.1,3.97124816]
["bitfinex","ETHUSD",1748650671089,0.37687055,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748650671538,0.7,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1748650671738,1.44098276,2519.8,2519.5,3.96892986]
["bitfinex","ETHUSD",1748650671971,1.44098276,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748650672274,0.62868276,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748650672483,1.18896555,2520.1,2519.7,3.96872643]
["bitfinex","ETHUSD",1748650672678,1.18896555,2520.1,2519.6,3.96886679]
["bitfinex","ETHUSD",1748650672884,0.8123,2520.1,2519.7,3.9686857]
["bitfinex","ETHUSD",1748650673258,0.8123,2520.1,2519.2,0.7882]
["bitfinex","ETHUSD",1748650673586,4.78049997,2520.1,2519.3,3.96925924]
["bitfinex","ETHUSD",1748650673748,4.78049997,2520.1,2518.9,0.55]
["bitfinex","ETHUSD",1748650673749,0.7,2519.9,2518.9,0.55]
["bitfinex","ETHUSD",1748650673948,0.7,2519.9,2518.9,5.47005205]
["bitfinex","ETHUSD",1748650674248,0.7,2519.9,2519.2,3.96937536]
["bitfinex","ETHUSD",1748650674449,0.7,2519.9,2519.4,3.96910069]
["bitfinex","ETHUSD",1748650674793,0.7,2519.9,2519.7,3.96866897]
["bitfinex","ETHUSD",1748650674976,0.7,2519.9,2519.3,3.96923085]
["bitfinex","ETHUSD",1748650675177,0.7,2519.9,2519.2,3.96938615]
["bitfinex","ETHUSD",1748650675178,8.7,2519.9,2519.2,3.96938615]
["bitfinex","ETHUSD",1748650675498,0.7,2519.9,2518.9,0.55]
["bitfinex","ETHUSD",1748650675665,0.7,2519.9,2519.6,3.96886871]
["bitfinex","ETHUSD",1748650675866,0.7,2519.9,2519.7,3.96872643]
["bitfinex","ETHUSD",1748650676105,0.7,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748650677804,7.85,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1748650677984,8.0,2520.7,2520.0,3.96824194]
["bitfinex","ETHUSD",1748650678185,8.0,2520.7,2519.6,0.7563]
["bitfinex","ETHUSD",1748650678398,8.0,2520.7,2519.3,3.96935656]
["bitfinex","ETHUSD",1748650678399,3.96746677,2520.5,2519.3,3.96935656]
["bitfinex","ETHUSD",1748650678634,8.0,2520.1,2519.6,3.96874994]
["bitfinex","ETHUSD",1748650678909,0.7991,2520.6,2519.2,0.7563]
["bitfinex","ETHUSD",1748650679077,0.7991,2520.6,2519.6,3.96881593]
["bitfinex","ETHUSD",1748650679078,8.0,2520.1,2519.6,3.96881593]
["bitfinex","ETHUSD",1748650679272,0.37666555,2520.5,2519.2,0.7563]
["bitfinex","ETHUSD",1748650679472,8.0,2520.1,2519.5,3.96889687]
["bitfinex","ETHUSD",1748650679677,3.96827661,2520.0,2519.4,3.96912474]
["bitfinex","ETHUSD",1748650679978,8.0,2520.1,2519.8,3.96853401]
["bitfinex","ETHUSD",1748650680301,8.0,2520.1,2519.7,3.96858608]
["bitfinex","ETHUSD",1748650680674,8.0,2520.1,2519.2,0.7563]
["bitfinex","ETHUSD",1748650681001,0.7991,2520.6,2519.3,0.55]
["bitfinex","ETHUSD",1748650681174,0.7991,2520.6,2519.3,0.52758812]
["bitfinex","ETHUSD",1748650681507,3.9682248,2520.1,2519.2,0.7563]
["bitfinex","ETHUSD",1748650681659,0.7991,2520.6,2519.4,3.96919901]
["bitfinex","ETHUSD",1748650681862,0.7991,2520.6,2519.5,0.55]
["bitfinex","ETHUSD",1748650682084,3.96780464,2520.3,2519.7,3.96866217]
["bitfinex","ETHUSD",1748650682289,0.7991,2520.6,2519.3,0.55]
["bitfinex","ETHUSD",1748650682491,0.7991,2520.6,2519.6,0.55]
["bitfinex","ETHUSD",1748650682717,0.37666555,2520.7,2519.5,3.96904147]
["bitfinex","ETHUSD",1748650682718,0.37666555,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1748650683077,0.37666555,2520.7,2520.6,4.00697383]
["bitfinex","ETHUSD",1748650683281,1.47734084,2521.5,2520.5,0.7834]
["bitfinex","ETHUSD",1748650683490,1.47734084,2521.5,2521.1,3.96641464]
["bitfinex","ETHUSD",1748650683705,1.47734084,2521.5,2520.5,0.7834]
["bitfinex","ETHUSD",1748650683706,3.96645825,2521.2,2520.5,0.7834]
["bitfinex","ETHUSD",1748650684015,1.47734084,2521.5,2520.5,0.7834]
["bitfinex","ETHUSD",1748650684016,0.7,2521.3,2520.5,0.7834]
["bitfinex","ETHUSD",1748650684425,0.7,2521.3,2520.1,0.7834]
["bitfinex","ETHUSD",1748650684709,0.7,2521.3,2519.8,4.51852291]
["bitfinex","ETHUSD",1748650684710,11.96652254,2521.1,2519.8,3.96856893]
["bitfinex","ETHUSD",1748650684908,11.96652254,2521.1,2519.6,3.96875376]
["bitfinex","ETHUSD",1748650684909,0.7563,2520.3,2519.6,3.96875376]
["bitfinex","ETHUSD",1748650685095,0.7563,2520.3,2519.2,3.96949304]
["bitfinex","ETHUSD",1748650685096,3.96859345,2519.8,2519.2,3.96949304]
["bitfinex","ETHUSD",1748650685282,3.96859345,2519.8,2519.0,4.75318822]
["bitfinex","ETHUSD",1748650685283,11.96856394,2519.9,2519.0,0.7834]
["bitfinex","ETHUSD",1748650685482,3.96900089,2519.6,2519.0,0.7834]
["bitfinex","ETHUSD",1748650685670,4.941,2519.5,2518.2,0.7834]
["bitfinex","ETHUSD",1748650685869,8.7563,2519.4,2518.2,1.7712963]
["bitfinex","ETHUSD",1748650686091,8.0,2519.2,2518.6,3.9703658]
["bitfinex","ETHUSD",1748650686302,3.96967704,2519.1,2518.4,3.97061964]
["bitfinex","ETHUSD",1748650686504,12.72559012,2519.4,2518.7,3.97023262]
["bitfinex","ETHUSD",1748650686703,3.9693669,2519.3,2518.6,3.97040418]
["bitfinex","ETHUSD",1748650686918,3.96954845,2519.2,2518.5,3.97057543]
["bitfinex","ETHUSD",1748650687225,3.96954845,2519.2,2518.2,0.7834]
["bitfinex","ETHUSD",1748650687226,8.7563,2519.4,2518.2,0.7834]
["bitfinex","ETHUSD",1748650687407,3.96955493,2519.2,2518.2,0.7834]
["bitfinex","ETHUSD",1748650687592,8.7563,2519.4,2518.5,3.97052431]
["bitfinex","ETHUSD",1748650687909,8.7563,2519.4,2518.2,1.7712963]
["bitfinex","ETHUSD",1748650688106,3.96965843,2519.2,2518.5,3.97052162]
["bitfinex","ETHUSD",1748650688323,8.7563,2519.4,2518.2,4.75438976]
["bitfinex","ETHUSD",1748650688493,3.97008423,2518.9,2518.2,3.97098976]
["bitfinex","ETHUSD",1748650688695,3.97008423,2518.9,2518.3,3.97092114]
["bitfinex","ETHUSD",1748650688894,0.7,2519.0,2518.3,0.79421525]
["bitfinex","ETHUSD",1748650689100,0.7,2519.0,2518.0,0.52356299]
["bitfinex","ETHUSD",1748650689101,0.7,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1748650689423,7.85,2520.2,2518.9,3.96998689]
["bitfinex","ETHUSD",1748650689424,1.15253892,2520.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1748650689625,1.15253892,2520.1,2518.7,4.948]
["bitfinex","ETHUSD",1748650689626,0.37773892,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748650690231,0.8493298,2520.9,2520.6,3.96721204]
["bitfinex","ETHUSD",1748650690544,0.8493298,2520.9,2520.4,3.96752825]
["bitfinex","ETHUSD",1748650690700,0.8493298,2520.9,2520.7,3.96703484]
["bitfinex","ETHUSD",1748650690901,0.7748,2521.1,2520.8,3.9669946]
["bitfinex","ETHUSD",1748650691090,0.7748,2521.1,2520.0,0.8314]
["bitfinex","ETHUSD",1748650691315,0.72104084,2521.5,2521.0,3.96667988]
["bitfinex","ETHUSD",1748650691515,6.44484084,2521.5,2521.0,3.9665722]
["bitfinex","ETHUSD",1748650691829,1.49584084,2521.5,2520.5,3.96746677]
["bitfinex","ETHUSD",1748650692032,1.49584084,2521.5,2521.3,3.96615441]
["bitfinex","ETHUSD",1748650692234,0.72104084,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1748650692630,2.76174556,2521.9,2520.9,0.8314]
["bitfinex","ETHUSD",1748650692631,8.0,2521.8,2520.9,0.8314]
["bitfinex","ETHUSD",1748650692837,2.76174556,2521.9,2519.3,3.969207]
["bitfinex","ETHUSD",1748650692838,2.76174556,2521.9,2520.5,0.8314]
["bitfinex","ETHUSD",1748650693072,2.76174556,2521.9,2520.7,3.96715107]
["bitfinex","ETHUSD",1748650693359,3.96633145,2521.3,2520.6,3.96727148]
["bitfinex","ETHUSD",1748650693519,8.0,2521.4,2520.6,3.96724268]
["bitfinex","ETHUSD",1748650693719,3.966209,2521.3,2520.2,0.7647]
["bitfinex","ETHUSD",1748650693919,3.966209,2521.3,2520.2,1.73256846]
["bitfinex","ETHUSD",1748650694113,8.0,2521.5,2520.9,3.96673757]
["bitfinex","ETHUSD",1748650694459,0.7874,2521.4,2520.2,1.73256846]
["bitfinex","ETHUSD",1748650694616,8.0,2521.2,2519.8,0.7647]
["bitfinex","ETHUSD",1748650694814,3.96700035,2520.8,2520.1,3.96798904]
["bitfinex","ETHUSD",1748650695019,3.96700035,2520.8,2520.1,3.96802304]
["bitfinex","ETHUSD",1748650695256,0.7874,2520.7,2519.8,0.7647]
["bitfinex","ETHUSD",1748650695441,1.98694556,2521.9,2519.9,4.00808644]
["bitfinex","ETHUSD",1748650695648,1.98694556,2521.9,2520.8,3.96692349]
["bitfinex","ETHUSD",1748650695649,0.47159088,2521.7,2520.8,3.96692349]
["bitfinex","ETHUSD",1748650695846,0.47159088,2521.7,2521.0,3.96653681]
["bitfinex","ETHUSD",1748650696020,0.47159088,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748650696732,1.98694556,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1748650698458,1.98694556,2521.9,2521.7,3.96554642]
["bitfinex","ETHUSD",1748650698629,1.98694556,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1748650699359,1.98694556,2521.9,2521.3,0.7571]
["bitfinex","ETHUSD",1748650699515,1.98694556,2521.9,2521.7,3.96545603]
["bitfinex","ETHUSD",1748650699716,1.98694556,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1748650700133,1.98694556,2521.9,2521.7,3.96552619]
["bitfinex","ETHUSD",1748650700333,1.98694556,2521.9,2521.7,3.96548856]
["bitfinex","ETHUSD",1748650700549,1.98694556,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1748650701766,1.98694556,2521.9,2521.8,4.75852098]
["bitfinex","ETHUSD",1748650701924,1.98694556,2521.9,2521.8,4.79816947]
["bitfinex","ETHUSD",1748650702125,1.98694556,2521.9,2521.8,6.13872098]
["bitfinex","ETHUSD",1748650704042,1.49020916,2521.9,2521.8,6.13872098]
["bitfinex","ETHUSD",1748650704376,0.37524178,2523.8,2523.5,3.96263414]
["bitfinex","ETHUSD",1748650704673,0.37524178,2523.8,2523.3,3.9629557]
["bitfinex","ETHUSD",1748650705094,8.7906,2523.9,2520.8,4.31737243]
["bitfinex","ETHUSD",1748650705095,3.96259312,2523.6,2520.8,4.31737243]
["bitfinex","ETHUSD",1748650705384,3.96332899,2523.2,2522.4,3.96433921]
["bitfinex","ETHUSD",1748650705891,4.7540122,2523.1,2522.4,3.96436674]
["bitfinex","ETHUSD",1748650706055,4.7540122,2523.1,2522.5,3.96426814]
["bitfinex","ETHUSD",1748650706387,0.7906,2523.1,2522.1,0.659]
["bitfinex","ETHUSD",1748650706586,0.7906,2523.1,2522.7,3.96396621]
["bitfinex","ETHUSD",1748650706747,0.7906,2523.1,2522.1,0.659]
["bitfinex","ETHUSD",1748650706947,0.7906,2523.1,2522.2,0.46239995]
["bitfinex","ETHUSD",1748650707260,0.7906,2523.1,2522.1,0.659]
["bitfinex","ETHUSD",1748650707456,8.7906,2523.1,2520.6,3.96727421]
["bitfinex","ETHUSD",1748650707658,4.75529844,2522.3,2521.3,0.6593]
["bitfinex","ETHUSD",1748650707842,0.7906,2522.3,2521.3,0.6593]
["bitfinex","ETHUSD",1748650708047,0.83,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748650708287,0.83,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1748650708494,0.47159088,2523.7,2522.6,1.0557164]
["bitfinex","ETHUSD",1748650708495,0.83,2523.6,2522.6,1.0557164]
["bitfinex","ETHUSD",1748650708800,0.83,2523.6,2522.6,0.6593]
["bitfinex","ETHUSD",1748650708985,8.0,2523.5,2522.7,3.96400681]
["bitfinex","ETHUSD",1748650709286,3.96291408,2523.4,2522.6,0.6593]
["bitfinex","ETHUSD",1748650709461,0.83,2523.6,2522.1,0.55]
["bitfinex","ETHUSD",1748650709660,0.83,2523.6,2522.4,3.96447827]
["bitfinex","ETHUSD",1748650709661,3.96284625,2523.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1748650709853,3.96276208,2523.5,2522.7,3.96391093]
["bitfinex","ETHUSD",1748650710066,0.83,2523.6,2522.6,4.51416395]
["bitfinex","ETHUSD",1748650710267,3.96318914,2523.3,2522.5,0.39644783]
["bitfinex","ETHUSD",1748650710473,3.96318914,2523.3,2522.2,0.6593]
["bitfinex","ETHUSD",1748650710474,3.96347246,2523.1,2522.3,3.96462481]
["bitfinex","ETHUSD",1748650710781,0.83,2523.6,2522.7,3.96400632]
["bitfinex","ETHUSD",1748650710980,8.0,2523.4,2522.5,4.51426788]
["bitfinex","ETHUSD",1748650711179,0.83,2523.6,2522.3,4.51463545]
["bitfinex","ETHUSD",1748650711378,0.83,2523.6,2523.2,3.96313589]
["bitfinex","ETHUSD",1748650711705,8.0,2523.4,2522.4,0.55]
["bitfinex","ETHUSD",1748650711919,0.83,2523.6,2522.5,0.45145545]
["bitfinex","ETHUSD",1748650712070,0.83,2523.6,2521.9,3.96523535]
["bitfinex","ETHUSD",1748650712071,8.0,2523.4,2521.9,3.96523535]
["bitfinex","ETHUSD",1748650712277,8.0,2523.6,2522.1,3.96485936]
["bitfinex","ETHUSD",1748650712278,3.96402429,2522.7,2522.1,3.96485936]
["bitfinex","ETHUSD",1748650712576,0.83,2522.6,2522.1,3.96491185]
["bitfinex","ETHUSD",1748650712786,4.79428303,2522.6,2522.0,3.96503596]
["bitfinex","ETHUSD",1748650712987,0.83,2522.6,2521.8,3.96542152]
["bitfinex","ETHUSD",1748650713186,3.96448368,2522.4,2521.9,3.96522641]
["bitfinex","ETHUSD",1748650713384,3.96435731,2522.5,2521.9,3.96524817]
["bitfinex","ETHUSD",1748650713584,0.83,2522.6,2521.4,9.2223]
["bitfinex","ETHUSD",1748650713913,0.83,2522.6,2521.8,3.9653169]
["bitfinex","ETHUSD",1748650714211,8.0,2522.4,2521.4,13.18834888]
["bitfinex","ETHUSD",1748650714429,3.96448629,2522.4,2521.8,3.96534952]
["bitfinex","ETHUSD",1748650714629,3.96432111,2522.5,2521.5,3.96589331]
["bitfinex","ETHUSD",1748650714913,8.0,2522.4,2521.8,3.96530073]
["bitfinex","ETHUSD",1748650715069,8.0,2522.5,2521.5,3.9658562]
["bitfinex","ETHUSD",1748650715275,3.96432739,2522.5,2521.9,3.96517142]
["bitfinex","ETHUSD",1748650715717,8.83,2522.6,2522.0,0.03964971]
["bitfinex","ETHUSD",1748650715718,0.83,2522.6,2522.0,0.03964971]
["bitfinex","ETHUSD",1748650715926,0.83,2522.6,2521.7,3.96546485]
["bitfinex","ETHUSD",1748650715927,8.0,2522.4,2521.7,3.96546485]
["bitfinex","ETHUSD",1748650716089,3.96494678,2522.2,2521.5,3.96588119]
["bitfinex","ETHUSD",1748650716286,3.9649489,2522.2,2521.6,3.96572566]
["bitfinex","ETHUSD",1748650716613,8.0,2521.5,2521.0,3.96666234]
["bitfinex","ETHUSD",1748650716826,0.7873,2522.1,2521.0,0.79336569]
["bitfinex","ETHUSD",1748650717127,3.96565292,2521.7,2520.7,0.6593]
["bitfinex","ETHUSD",1748650717275,3.96566822,2521.7,2521.0,3.96653006]
["bitfinex","ETHUSD",1748650717476,8.0,2521.6,2521.0,3.96653006]
["bitfinex","ETHUSD",1748650717903,0.7873,2522.1,2521.2,3.96635384]
["bitfinex","ETHUSD",1748650718113,0.7873,2522.1,2521.0,0.55]
["bitfinex","ETHUSD",1748650718114,4.75234994,2522.1,2521.0,0.55]
["bitfinex","ETHUSD",1748650718418,8.0,2521.7,2521.1,3.9663935]
["bitfinex","ETHUSD",1748650718801,8.0,2521.7,2521.2,3.96635645]
["bitfinex","ETHUSD",1748650719320,1.16215904,2522.1,2521.2,0.7933032]
["bitfinex","ETHUSD",1748650719522,1.16215904,2522.1,2521.5,3.96581121]
["bitfinex","ETHUSD",1748650719819,0.7757,2522.0,2520.0,4.44541749]
["bitfinex","ETHUSD",1748650719979,0.7757,2522.0,2520.7,3.96706155]
["bitfinex","ETHUSD",1748650719980,3.96619962,2521.4,2520.7,3.96706155]
["bitfinex","ETHUSD",1748650720183,3.96642808,2521.2,2520.6,3.96729005]
["bitfinex","ETHUSD",1748650720382,8.0,2521.6,2520.4,4.62688814]
["bitfinex","ETHUSD",1748650720383,16.88277319,2521.6,2521.0,3.96663502]
["bitfinex","ETHUSD",1748650720784,8.0,2521.4,2520.5,3.96746677]
["bitfinex","ETHUSD",1748650720982,0.37485904,2521.8,2520.4,0.6593]
["bitfinex","ETHUSD",1748650721214,0.37485904,2521.8,2520.5,0.58966368]
["bitfinex","ETHUSD",1748650721429,0.37485904,2521.8,2521.3,3.96615207]
["bitfinex","ETHUSD",1748650721611,0.37485904,2521.8,2521.1,0.6593]
["bitfinex","ETHUSD",1748650721814,3.96575944,2521.6,2520.6,0.6593]
["bitfinex","ETHUSD",1748650721996,3.96629547,2521.3,2520.7,3.96703975]
["bitfinex","ETHUSD",1748650722197,3.96629547,2521.3,2520.5,3.96742804]
["bitfinex","ETHUSD",1748650722198,12.74217303,2521.2,2520.5,3.96746251]
["bitfinex","ETHUSD",1748650722498,12.74217303,2521.2,2520.1,0.6593]
["bitfinex","ETHUSD",1748650722499,8.0,2521.0,2520.6,3.96730759]
["bitfinex","ETHUSD",1748650722713,11.96676158,2521.0,2520.1,0.6593]
["bitfinex","ETHUSD",1748650722921,11.96676158,2521.0,2520.3,3.96764164]
["bitfinex","ETHUSD",1748650723124,11.96676158,2521.0,2519.9,0.40229178]
["bitfinex","ETHUSD",1748650723125,0.7757,2520.9,2519.6,0.6593]
["bitfinex","ETHUSD",1748650723425,4.913,2520.8,2518.8,3.97001329]
["bitfinex","ETHUSD",1748650723624,8.0,2520.6,2519.4,3.96919901]
["bitfinex","ETHUSD",1748650723922,8.0,2520.6,2519.7,3.96863493]
["bitfinex","ETHUSD",1748650724227,8.0,2520.6,2519.3,3.96935656]
["bitfinex","ETHUSD",1748650724427,0.7757,2520.8,2519.6,3.96888394]
["bitfinex","ETHUSD",1748650724611,1.15055904,2520.8,2520.3,3.96764674]
["bitfinex","ETHUSD",1748650724812,1.15055904,2520.8,2520.4,3.96756521]
["bitfinex","ETHUSD",1748650725010,1.15055904,2520.8,2520.2,3.96782403]
["bitfinex","ETHUSD",1748650725011,8.0,2520.7,2520.2,3.96782403]
["bitfinex","ETHUSD",1748650725324,1.15055904,2520.8,2520.2,3.96782403]
["bitfinex","ETHUSD",1748650725483,5.11759431,2520.8,2520.1,3.9679778]
["bitfinex","ETHUSD",1748650725681,5.11759431,2520.8,2519.7,1.2093]
["bitfinex","ETHUSD",1748650725682,0.7757,2520.8,2519.7,1.2093]
["bitfinex","ETHUSD",1748650725887,0.37485904,2521.0,2520.1,0.55]
["bitfinex","ETHUSD",1748650726200,0.37485904,2521.0,2520.9,4.51683724]
["bitfinex","ETHUSD",1748650726400,0.37485904,2521.0,2520.9,5.17613724]
["bitfinex","ETHUSD",1748650726626,8.7757,2522.0,2520.9,0.6593]
["bitfinex","ETHUSD",1748650726839,8.7757,2522.0,2520.2,0.4518254]
["bitfinex","ETHUSD",1748650726840,3.96571295,2521.7,2521.0,3.96657166]
["bitfinex","ETHUSD",1748650726981,3.96571295,2521.7,2521.0,3.96654754]
["bitfinex","ETHUSD",1748650727185,3.96571295,2521.7,2520.4,0.6593]
["bitfinex","ETHUSD",1748650727186,11.9659133,2521.5,2520.4,0.6593]
["bitfinex","ETHUSD",1748650727443,0.7757,2521.4,2520.5,3.96746677]
["bitfinex","ETHUSD",1748650727603,0.7757,2521.4,2520.4,0.56289812]
["bitfinex","ETHUSD",1748650727936,0.7757,2521.4,2521.0,3.96658343]
["bitfinex","ETHUSD",1748650728093,0.7757,2521.4,2520.7,3.96715198]
["bitfinex","ETHUSD",1748650728287,0.7757,2521.4,2520.9,3.96674237]
["bitfinex","ETHUSD",1748650728533,0.7757,2521.4,2520.4,5.18977898]
["bitfinex","ETHUSD",1748650728534,8.7757,2521.4,2520.5,0.55]
["bitfinex","ETHUSD",1748650728857,3.96633949,2521.3,2520.6,3.96719833]
["bitfinex","ETHUSD",1748650729043,8.0,2521.1,2520.6,3.96728635]
["bitfinex","ETHUSD",1748650729189,8.0,2521.2,2519.9,8.88136282]
["bitfinex","ETHUSD",1748650729517,8.0,2521.2,2520.5,3.96744982]
["bitfinex","ETHUSD",1748650729518,8.0,2521.1,2520.5,3.96744982]
["bitfinex","ETHUSD",1748650729719,4.7417982,2521.4,2520.6,3.96730937]
["bitfinex","ETHUSD",1748650729916,8.0,2521.2,2520.0,5.51557525]
["bitfinex","ETHUSD",1748650730119,8.0,2521.2,2520.0,1.54743628]
["bitfinex","ETHUSD",1748650730305,8.0,2521.2,2520.0,0.6593]
["bitfinex","ETHUSD",1748650730306,8.0,2521.0,2520.0,0.6593]
["bitfinex","ETHUSD",1748650730731,11.96678037,2521.0,2520.4,3.96759633]
["bitfinex","ETHUSD",1748650731034,8.0,2521.0,2520.0,0.6593]
["bitfinex","ETHUSD",1748650731189,8.0,2521.0,2520.8,3.96690918]
["bitfinex","ETHUSD",1748650731407,0.7895,2521.1,2520.1,0.55]
["bitfinex","ETHUSD",1748650731934,8.0,2521.0,2520.0,0.6593]
["bitfinex","ETHUSD",1748650732114,0.7895,2521.1,2520.6,3.96725889]
["bitfinex","ETHUSD",1748650732331,11.96669023,2521.0,2520.4,3.96761014]
["bitfinex","ETHUSD",1748650732660,0.7895,2521.1,2520.1,3.96804451]
["bitfinex","ETHUSD",1748650732804,0.7895,2521.1,2520.0,1.12206389]
["bitfinex","ETHUSD",1748650732805,0.7895,2521.1,2520.6,3.967165]
["bitfinex","ETHUSD",1748650733004,0.7895,2521.1,2520.8,3.96699008]
["bitfinex","ETHUSD",1748650733345,0.7895,2521.1,2520.6,3.96717266]
["bitfinex","ETHUSD",1748650733650,0.7895,2521.1,2520.4,3.96747846]
["bitfinex","ETHUSD",1748650733818,0.7895,2521.1,2520.4,3.96762418]
["bitfinex","ETHUSD",1748650734002,0.7895,2521.1,2520.4,4.3643866]
["bitfinex","ETHUSD",1748650734207,0.7895,2521.1,2520.7,3.96703624]
["bitfinex","ETHUSD",1748650734442,0.7895,2521.1,2520.4,3.96751334]
["bitfinex","ETHUSD",1748650734659,8.0,2520.9,2520.4,3.96754138]
["bitfinex","ETHUSD",1748650734811,8.0,2520.9,2520.5,3.96743807]
["bitfinex","ETHUSD",1748650735450,3.96783517,2520.3,2519.6,0.6593]
["bitfinex","ETHUSD",1748650735633,8.0,2520.2,2519.5,3.96895547]
["bitfinex","ETHUSD",1748650735803,4.901,2520.5,2519.5,3.96893077]
["bitfinex","ETHUSD",1748650735804,3.96810203,2520.1,2519.5,3.96893077]
["bitfinex","ETHUSD",1748650736007,0.7566,2520.0,2519.4,0.46286566]
["bitfinex","ETHUSD",1748650736209,0.7566,2520.0,2519.5,3.96904147]
["bitfinex","ETHUSD",1748650736970,0.7566,2520.0,2519.0,3.96978154]
["bitfinex","ETHUSD",1748650736971,8.0,2519.4,2518.3,0.6593]
["bitfinex","ETHUSD",1748650737117,8.0,2519.0,2518.0,9.2243]
["bitfinex","ETHUSD",1748650737317,8.0,2519.2,2518.1,5.62232446]
["bitfinex","ETHUSD",1748650737630,8.0,2519.2,2518.1,5.62230929]
["bitfinex","ETHUSD",1748650737832,8.0,2519.2,2518.1,1.65108946]
["bitfinex","ETHUSD",1748650738156,0.7643,2518.8,2518.1,0.33151289]
["bitfinex","ETHUSD",1748650738356,8.0,2518.6,2518.1,0.33151289]
["bitfinex","ETHUSD",1748650738559,12.896,2518.6,2518.1,0.33151289]
["bitfinex","ETHUSD",1748650738713,12.896,2518.6,2518.2,3.97098844]
["bitfinex","ETHUSD",1748650738915,12.896,2518.6,2518.3,0.33148656]
["bitfinex","ETHUSD",1748650739114,7.85,2519.2,2518.3,4.73258081]
["bitfinex","ETHUSD",1748650739319,8.0,2519.1,2518.3,0.76173406]
["bitfinex","ETHUSD",1748650739521,8.0,2519.1,2518.3,0.33148656]
["bitfinex","ETHUSD",1748650739756,0.7643,2519.0,2518.3,0.33148656]
["bitfinex","ETHUSD",1748650739919,0.7643,2519.0,2518.5,3.9705645]
["bitfinex","ETHUSD",1748650740124,4.73417097,2519.0,2518.3,0.33148656]
["bitfinex","ETHUSD",1748650740337,4.73417097,2519.0,2518.3,4.3023217]
["bitfinex","ETHUSD",1748650740545,0.7643,2519.0,2518.4,3.97077509]
["bitfinex","ETHUSD",1748650740761,0.7643,2519.0,2518.4,0.33147339]
["bitfinex","ETHUSD",1748650740934,7.85,2519.2,2518.4,0.99077339]
["bitfinex","ETHUSD",1748650741277,0.7643,2519.5,2518.4,0.99077339]
["bitfinex","ETHUSD",1748650741484,7.85,2519.4,2518.4,0.33147339]
["bitfinex","ETHUSD",1748650741635,8.0,2519.3,2518.4,0.33147339]
["bitfinex","ETHUSD",1748650741836,3.97015837,2518.8,2518.4,0.33147339]
["bitfinex","ETHUSD",1748650742040,4.7846126,2518.7,2518.4,0.33147339]
["bitfinex","ETHUSD",1748650742259,11.97061743,2518.5,2518.4,0.33147339]
["bitfinex","ETHUSD",1748650742474,8.0,2518.5,2518.4,0.33147339]
["bitfinex","ETHUSD",1748650743475,11.97061743,2518.5,2518.4,0.33147339]
["bitfinex","ETHUSD",1748650743660,12.73471743,2518.5,2518.4,0.33147339]
["bitfinex","ETHUSD",1748650744049,8.7641,2518.5,2518.4,0.33147339]
["bitfinex","ETHUSD",1748650744274,5.6471,2518.5,2518.4,0.33147339]
["bitfinex","ETHUSD",1748650744475,0.37832965,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1748650744678,0.47291207,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748650745941,0.47291207,2518.9,2518.7,3.97023186]
["bitfinex","ETHUSD",1748650746266,0.47291207,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748650746485,0.47291207,2518.9,2518.4,0.76171224]
["bitfinex","ETHUSD",1748650746486,0.47291207,2518.9,2518.4,0.33147339]
["bitfinex","ETHUSD",1748650746686,0.7641,2518.8,2517.3,0.6593]
["bitfinex","ETHUSD",1748650747001,0.7641,2518.8,2516.4,4.16924816]
["bitfinex","ETHUSD",1748650747002,8.0,2517.9,2517.1,3.97279553]
["bitfinex","ETHUSD",1748650747174,8.0,2517.6,2517.0,3.97286472]
["bitfinex","ETHUSD",1748650747364,4.73614729,2517.6,2517.0,3.97287731]
["bitfinex","ETHUSD",1748650747562,4.73614729,2517.6,2516.8,3.9731589]
["bitfinex","ETHUSD",1748650747905,4.73616038,2517.6,2516.8,3.97328569]
["bitfinex","ETHUSD",1748650748059,4.7361759,2517.6,2516.4,3.97381031]
["bitfinex","ETHUSD",1748650748254,3.97287158,2517.1,2516.4,3.97383185]
["bitfinex","ETHUSD",1748650748502,8.0,2516.9,2516.4,3.97383185]
["bitfinex","ETHUSD",1748650748663,8.0,2516.9,2516.3,3.97397085]
["bitfinex","ETHUSD",1748650748859,8.0,2516.9,2516.0,3.97448957]
["bitfinex","ETHUSD",1748650748860,0.7741,2516.8,2516.0,3.97448957]
["bitfinex","ETHUSD",1748650749106,0.7741,2516.8,2516.0,0.83244533]
["bitfinex","ETHUSD",1748650749107,4.7475392,2516.8,2516.0,0.83244533]
["bitfinex","ETHUSD",1748650749317,11.97350957,2516.7,2515.7,0.6593]
["bitfinex","ETHUSD",1748650749476,0.7741,2516.8,2516.5,3.97364408]
["bitfinex","ETHUSD",1748650749664,0.7741,2517.2,2517.0,3.97294713]
["bitfinex","ETHUSD",1748650749861,0.7741,2517.6,2516.5,0.6593]
["bitfinex","ETHUSD",1748650750097,8.0,2517.1,2515.8,4.34996376]
["bitfinex","ETHUSD",1748650750293,8.0,2516.8,2515.8,4.34996376]
["bitfinex","ETHUSD",1748650750506,8.0,2516.6,2516.0,3.97444874]
["bitfinex","ETHUSD",1748650750799,4.947,2516.5,2515.9,3.97459299]
["bitfinex","ETHUSD",1748650751003,4.947,2516.5,2515.8,4.34996376]
["bitfinex","ETHUSD",1748650751776,4.947,2516.5,2515.9,3.97472077]
["bitfinex","ETHUSD",1748650751990,4.947,2516.5,2515.9,3.97457759]
["bitfinex","ETHUSD",1748650752418,4.947,2516.5,2515.8,4.34996376]
["bitfinex","ETHUSD",1748650752419,8.7741,2516.4,2515.8,4.34996376]
["bitfinex","ETHUSD",1748650752602,11.97472077,2515.9,2515.8,4.34996376]
["bitfinex","ETHUSD",1748650752814,12.74882077,2515.9,2515.8,4.34996376]
["bitfinex","ETHUSD",1748650753506,11.97472077,2515.9,2515.8,4.34996376]
["bitfinex","ETHUSD",1748650753705,8.0,2515.8,2513.8,4.7864428]
["bitfinex","ETHUSD",1748650754027,3.97545105,2515.5,2514.8,3.97633561]
["bitfinex","ETHUSD",1748650754227,3.97451699,2516.1,2513.9,1.28714428]
["bitfinex","ETHUSD",1748650754228,3.9746841,2516.0,2515.3,3.9756689]
["bitfinex","ETHUSD",1748650754436,3.97366823,2516.6,2515.8,3.97487876]
["bitfinex","ETHUSD",1748650754588,0.7741,2516.5,2515.6,0.8085]
["bitfinex","ETHUSD",1748650754996,0.7741,2516.5,2515.9,3.97462423]
["bitfinex","ETHUSD",1748650755263,0.7741,2516.5,2515.6,1.28687873]
["bitfinex","ETHUSD",1748650755264,8.0,2516.4,2515.8,3.97474579]
["bitfinex","ETHUSD",1748650755390,8.7741,2516.5,2516.0,3.97450211]
["bitfinex","ETHUSD",1748650755590,8.7741,2516.5,2516.1,3.97438801]
["bitfinex","ETHUSD",1748650755843,5.7421,2517.1,2515.7,4.52503676]
["bitfinex","ETHUSD",1748650755998,5.7421,2517.1,2515.8,0.53335368]
["bitfinex","ETHUSD",1748650756196,5.7421,2517.1,2515.7,3.97493112]
["bitfinex","ETHUSD",1748650756197,8.0,2516.8,2515.7,3.97493112]
["bitfinex","ETHUSD",1748650756418,8.7741,2517.0,2515.8,3.97479852]
["bitfinex","ETHUSD",1748650756624,8.7741,2517.0,2515.9,3.97457456]
["bitfinex","ETHUSD",1748650756825,8.7741,2517.0,2515.6,0.8085]
["bitfinex","ETHUSD",1748650757024,3.97339062,2516.8,2516.1,3.97429505]
["bitfinex","ETHUSD",1748650757312,3.97339062,2516.8,2515.6,4.78362086]
["bitfinex","ETHUSD",1748650757511,0.7741,2517.0,2515.7,0.47836209]
["bitfinex","ETHUSD",1748650757712,0.7741,2517.0,2515.9,3.97464507]
["bitfinex","ETHUSD",1748650757913,0.7741,2517.0,2516.1,0.55]
["bitfinex","ETHUSD",1748650758107,0.7741,2517.0,2516.0,0.7586]
["bitfinex","ETHUSD",1748650758513,0.8017,2517.4,2517.0,3.97284842]
["bitfinex","ETHUSD",1748650758818,0.8017,2517.4,2516.3,0.55]
["bitfinex","ETHUSD",1748650758819,0.8017,2517.4,2516.7,3.97344147]
["bitfinex","ETHUSD",1748650759020,0.8017,2517.4,2516.2,0.7586]
["bitfinex","ETHUSD",1748650759221,3.97263417,2517.3,2516.6,3.97346484]
["bitfinex","ETHUSD",1748650759550,0.8017,2517.4,2515.9,3.97467791]
["bitfinex","ETHUSD",1748650759551,8.0,2517.2,2515.9,3.97472077]
["bitfinex","ETHUSD",1748650759853,3.97346271,2516.7,2516.1,3.97436233]
["bitfinex","ETHUSD",1748650760056,8.0,2517.2,2515.9,4.44805285]
["bitfinex","ETHUSD",1748650760057,3.97365607,2516.6,2516.0,3.97456279]
["bitfinex","ETHUSD",1748650760280,3.97365607,2516.6,2515.5,3.97528941]
["bitfinex","ETHUSD",1748650760281,0.8017,2516.6,2515.5,3.97524137]
["bitfinex","ETHUSD",1748650760415,0.8017,2516.6,2515.0,0.7586]
["bitfinex","ETHUSD",1748650760416,8.0,2516.4,2515.0,0.7586]
["bitfinex","ETHUSD",1748650760615,3.97515757,2515.7,2514.7,0.7586]
["bitfinex","ETHUSD",1748650760915,8.0,2515.7,2514.7,5.20866728]
["bitfinex","ETHUSD",1748650761233,8.0,2516.2,2515.4,3.9754476]
["bitfinex","ETHUSD",1748650761434,0.8017,2516.3,2516.1,3.97433622]
["bitfinex","ETHUSD",1748650761739,0.8017,2516.3,2515.2,0.7934]
["bitfinex","ETHUSD",1748650761740,3.97452177,2516.1,2515.2,0.7934]
["bitfinex","ETHUSD",1748650761940,3.97477138,2515.9,2515.3,3.97554754]
["bitfinex","ETHUSD",1748650762139,3.97517225,2515.7,2515.1,3.97588224]
["bitfinex","ETHUSD",1748650762347,4.974,2515.6,2514.0,0.7934]
["bitfinex","ETHUSD",1748650762551,8.0,2515.5,2514.0,0.7934]
["bitfinex","ETHUSD",1748650762743,11.97587858,2515.2,2514.5,3.97682576]
["bitfinex","ETHUSD",1748650762941,8.0,2515.0,2514.4,3.97705149]
["bitfinex","ETHUSD",1748650763116,8.0,2515.0,2513.9,3.9778234]
["bitfinex","ETHUSD",1748650763117,3.97615193,2515.0,2514.1,3.97756652]
["bitfinex","ETHUSD",1748650763449,3.97615193,2515.0,2513.9,3.97784479]
["bitfinex","ETHUSD",1748650763450,8.7858,2515.1,2513.6,0.7924]
["bitfinex","ETHUSD",1748650763653,0.7858,2515.1,2513.9,3.97780682]
["bitfinex","ETHUSD",1748650763812,0.7858,2515.1,2514.6,3.97673139]
["bitfinex","ETHUSD",1748650764013,0.7858,2515.1,2514.4,3.97704984]
["bitfinex","ETHUSD",1748650764014,0.47241437,2514.7,2514.4,3.97704984]
["bitfinex","ETHUSD",1748650764213,0.47241437,2514.7,2513.7,0.93744]
["bitfinex","ETHUSD",1748650764415,0.37793149,2514.6,2514.1,3.97747035]
["bitfinex","ETHUSD",1748650764615,0.37793149,2514.6,2514.2,3.97736612]
["bitfinex","ETHUSD",1748650764855,0.7858,2514.5,2513.6,0.7924]
["bitfinex","ETHUSD",1748650765059,0.7858,2514.5,2513.6,2.12770042]
["bitfinex","ETHUSD",1748650765213,0.85034586,2514.4,2513.7,3.97819946]
["bitfinex","ETHUSD",1748650765417,0.85034586,2514.4,2513.6,2.12770042]
["bitfinex","ETHUSD",1748650765418,0.85034586,2514.4,2513.6,3.97825428]
["bitfinex","ETHUSD",1748650765645,3.9777782,2514.0,2513.3,3.97871788]
["bitfinex","ETHUSD",1748650765828,3.9777782,2514.0,2513.0,0.7924]
["bitfinex","ETHUSD",1748650765829,4.963,2513.9,2513.0,0.7924]
["bitfinex","ETHUSD",1748650766026,4.963,2513.9,2513.1,3.97902792]
["bitfinex","ETHUSD",1748650766251,1.63614586,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1748650766459,1.63614586,2514.3,2513.0,1.26959491]
["bitfinex","ETHUSD",1748650766460,0.85034586,2514.3,2514.1,3.97754013]
["bitfinex","ETHUSD",1748650766671,0.37793149,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1748650767216,0.37793149,2513.8,2513.7,4.52819946]
["bitfinex","ETHUSD",1748650767473,0.37793149,2513.8,2512.7,0.39581966]
["bitfinex","ETHUSD",1748650767624,8.0,2514.2,2513.5,3.97842116]
["bitfinex","ETHUSD",1748650767817,0.7858,2514.0,2513.5,3.97842116]
["bitfinex","ETHUSD",1748650768166,5.34154577,2513.9,2513.3,3.97883261]
["bitfinex","ETHUSD",1748650768335,5.34154577,2513.9,2512.7,0.7902]
["bitfinex","ETHUSD",1748650768336,0.37654577,2513.9,2512.7,0.7902]
["bitfinex","ETHUSD",1748650768823,0.7537,2513.8,2512.7,3.9797739]
["bitfinex","ETHUSD",1748650769035,0.7537,2513.8,2512.5,3.98003349]
["bitfinex","ETHUSD",1748650769224,8.0,2513.6,2513.2,3.97898471]
["bitfinex","ETHUSD",1748650769451,8.30962463,2513.7,2513.2,3.97887256]
["bitfinex","ETHUSD",1748650769649,0.30962463,2513.6,2513.1,3.97904446]
["bitfinex","ETHUSD",1748650769855,0.30962463,2513.6,2512.3,3.98027438]
["bitfinex","ETHUSD",1748650770122,3.97863176,2513.5,2512.8,3.97949431]
["bitfinex","ETHUSD",1748650770376,3.97863176,2513.5,2512.0,3.98084367]
["bitfinex","ETHUSD",1748650770377,0.30972363,2513.4,2512.2,3.98052507]
["bitfinex","ETHUSD",1748650770686,0.30972363,2513.4,2512.6,3.97984325]
["bitfinex","ETHUSD",1748650770827,0.30972363,2513.4,2512.0,0.7902]
["bitfinex","ETHUSD",1748650770828,4.972,2513.3,2512.5,3.98009724]
["bitfinex","ETHUSD",1748650771021,4.972,2513.3,2512.6,3.97980108]
["bitfinex","ETHUSD",1748650771222,8.0,2513.2,2511.5,0.7902]
["bitfinex","ETHUSD",1748650771463,8.0,2512.8,2511.6,3.98152572]
["bitfinex","ETHUSD",1748650771765,3.97967917,2512.8,2512.1,3.98061948]
["bitfinex","ETHUSD",1748650771950,8.0,2513.1,2511.9,3.98104586]
["bitfinex","ETHUSD",1748650772148,8.0,2513.1,2510.1,3.98381061]
["bitfinex","ETHUSD",1748650772149,3.98023929,2512.5,2511.7,3.98127709]
["bitfinex","ETHUSD",1748650772347,3.98023929,2512.5,2511.8,3.98109521]
["bitfinex","ETHUSD",1748650772348,12.97,2512.4,2511.8,3.98109521]
["bitfinex","ETHUSD",1748650772524,12.97,2512.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1748650772724,12.97,2512.4,2511.9,3.98093206]
["bitfinex","ETHUSD",1748650773030,0.37654577,2512.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1748650773252,0.30991869,2512.5,2511.6,3.9813881]
["bitfinex","ETHUSD",1748650773452,0.30991869,2512.5,2511.6,3.98139515]
["bitfinex","ETHUSD",1748650773766,0.30991869,2512.5,2511.3,0.47722013]
["bitfinex","ETHUSD",1748650773767,8.0,2512.3,2511.3,0.47722013]
["bitfinex","ETHUSD",1748650773978,11.98044464,2512.3,2511.7,3.98126247]
["bitfinex","ETHUSD",1748650774267,11.98051498,2512.3,2511.6,3.9814268]
["bitfinex","ETHUSD",1748650774423,0.8084,2512.2,2511.2,4.77229618]
["bitfinex","ETHUSD",1748650774625,4.975,2512.1,2511.4,3.98184279]
["bitfinex","ETHUSD",1748650774868,4.975,2512.1,2510.7,3.98285782]
["bitfinex","ETHUSD",1748650774869,10.04481183,2511.8,2509.9,0.8058]
["bitfinex","ETHUSD",1748650775068,8.8084,2511.7,2510.4,3.98328135]
["bitfinex","ETHUSD",1748650775362,8.8084,2511.7,2509.9,0.8058]
["bitfinex","ETHUSD",1748650775363,8.0,2511.5,2509.9,0.8058]
["bitfinex","ETHUSD",1748650775585,8.0,2511.0,2509.9,0.8058]
["bitfinex","ETHUSD",1748650775742,0.8084,2510.9,2510.0,0.47901275]
["bitfinex","ETHUSD",1748650775943,0.8084,2510.5,2509.9,3.98421286]
["bitfinex","ETHUSD",1748650776146,0.8084,2510.5,2508.9,0.8058]
["bitfinex","ETHUSD",1748650776147,4.999,2510.4,2508.9,0.8058]
["bitfinex","ETHUSD",1748650776336,4.999,2510.4,2509.0,3.98565165]
["bitfinex","ETHUSD",1748650776669,8.0,2510.2,2509.2,3.98525304]
["bitfinex","ETHUSD",1748650776855,4.999,2510.4,2508.3,3.98664799]
["bitfinex","ETHUSD",1748650776856,10.04481183,2509.6,2508.3,3.98664799]
["bitfinex","ETHUSD",1748650777055,11.98422247,2509.9,2507.8,0.05360314]
["bitfinex","ETHUSD",1748650777056,3.98676394,2508.3,2507.8,0.05360314]
["bitfinex","ETHUSD",1748650777389,3.98676394,2508.3,2508.2,0.66868843]
["bitfinex","ETHUSD",1748650777390,12.79516394,2508.3,2508.2,0.66868843]
["bitfinex","ETHUSD",1748650777701,12.79516394,2508.3,2507.7,0.01945]
["bitfinex","ETHUSD",1748650777702,8.0,2508.2,2507.7,0.01945]
["bitfinex","ETHUSD",1748650777826,8.0,2508.2,2507.1,10.0]
["bitfinex","ETHUSD",1748650777827,4.53851308,2507.2,2507.1,3.40276388]
["bitfinex","ETHUSD",1748650778142,17.69851308,2507.2,2507.1,3.40276388]
["bitfinex","ETHUSD",1748650778347,12.53867217,2507.1,2506.0,0.1]
["bitfinex","ETHUSD",1748650778684,1.16672927,2508.0,2506.1,0.33310027]
["bitfinex","ETHUSD",1748650778685,0.7847,2506.5,2506.1,0.33310027]
["bitfinex","ETHUSD",1748650778859,0.7847,2507.1,2506.1,0.33310027]
["bitfinex","ETHUSD",1748650779038,0.7847,2507.1,2506.0,0.1]
["bitfinex","ETHUSD",1748650779595,8.7847,2507.1,2506.0,0.1]
["bitfinex","ETHUSD",1748650779724,0.7847,2507.1,2506.0,0.1]
["bitfinex","ETHUSD",1748650780039,5.347,2507.0,2506.1,0.55]
["bitfinex","ETHUSD",1748650780375,1.24351016,2508.4,2506.4,3.98971173]
["bitfinex","ETHUSD",1748650780525,1.9554971,2508.2,2506.6,0.7893]
["bitfinex","ETHUSD",1748650780721,0.7847,2508.3,2506.8,8.0]
["bitfinex","ETHUSD",1748650780969,0.7847,2508.3,2506.7,3.98918618]
["bitfinex","ETHUSD",1748650781172,0.55,2508.1,2506.1,13.99019322]
["bitfinex","ETHUSD",1748650781373,0.7847,2508.3,2506.0,0.1]
["bitfinex","ETHUSD",1748650781374,0.32962592,2508.0,2506.2,9.40901932]
["bitfinex","ETHUSD",1748650781668,0.32962592,2508.0,2506.3,0.7893]
["bitfinex","ETHUSD",1748650781838,0.32962592,2508.0,2507.2,0.55]
["bitfinex","ETHUSD",1748650782040,0.32962592,2508.0,2507.3,0.7893]
["bitfinex","ETHUSD",1748650782249,1.11432592,2508.0,2506.0,0.1]
["bitfinex","ETHUSD",1748650782572,0.32962592,2508.0,2506.9,3.98887382]
["bitfinex","ETHUSD",1748650782738,0.32962592,2508.0,2506.3,0.7893]
["bitfinex","ETHUSD",1748650782739,0.32962592,2508.0,2506.7,3.98926207]
["bitfinex","ETHUSD",1748650782940,0.8093,2507.9,2506.3,0.7893]
["bitfinex","ETHUSD",1748650783167,3.98755546,2507.9,2506.4,0.55]
["bitfinex","ETHUSD",1748650783326,0.32962592,2507.8,2506.8,0.55]
["bitfinex","ETHUSD",1748650783531,3.9880944,2507.5,2506.3,0.7893]
["bitfinex","ETHUSD",1748650783722,3.9880944,2507.5,2506.0,0.1]
["bitfinex","ETHUSD",1748650783723,3.98858736,2507.2,2506.0,0.1]
["bitfinex","ETHUSD",1748650783956,11.99010454,2506.2,2506.1,0.55]
["bitfinex","ETHUSD",1748650784470,11.99074147,2505.8,2505.7,11.41701102]
["bitfinex","ETHUSD",1748650784627,3.99185661,2505.1,2504.9,1.12755102]
["bitfinex","ETHUSD",1748650784827,0.32962592,2505.1,2504.9,1.12755102]
["bitfinex","ETHUSD",1748650785427,0.55,2506.8,2504.9,1.12755102]
["bitfinex","ETHUSD",1748650785627,0.8093,2506.2,2505.0,253.81989416]
["bitfinex","ETHUSD",1748650785883,1.06269145,2506.7,2505.1,5.111653]
["bitfinex","ETHUSD",1748650786040,1.06269145,2506.7,2505.9,3.99055934]
["bitfinex","ETHUSD",1748650786041,0.25339145,2506.7,2505.9,3.99055934]
["bitfinex","ETHUSD",1748650786239,0.8093,2506.6,2505.0,253.81989416]
["bitfinex","ETHUSD",1748650786581,0.25356574,2506.5,2505.0,253.76989416]
["bitfinex","ETHUSD",1748650786868,8.0,2506.3,2505.1,3.86989416]
["bitfinex","ETHUSD",1748650787039,0.25356574,2506.5,2505.1,3.86989416]
["bitfinex","ETHUSD",1748650787239,8.0,2506.3,2505.0,249.9]
["bitfinex","ETHUSD",1748650787452,0.25365314,2506.2,2505.0,249.9]
["bitfinex","ETHUSD",1748650787892,0.25365314,2506.2,2505.1,0.7639]
["bitfinex","ETHUSD",1748650788297,0.8093,2506.4,2505.1,0.7639]
["bitfinex","ETHUSD",1748650788505,0.7755,2506.9,2505.7,3.99078453]
["bitfinex","ETHUSD",1748650788799,0.7755,2506.9,2505.2,3.86989416]
["bitfinex","ETHUSD",1748650788994,0.7755,2506.9,2505.1,0.7639]
["bitfinex","ETHUSD",1748650788995,10.04481183,2506.7,2505.1,0.7639]
["bitfinex","ETHUSD",1748650789204,0.7755,2506.9,2505.0,249.9]
["bitfinex","ETHUSD",1748650789205,6.134,2506.6,2505.0,249.9]
["bitfinex","ETHUSD",1748650789366,8.0,2506.3,2505.0,249.9]
["bitfinex","ETHUSD",1748650789695,8.7755,2506.8,2505.5,3.99119069]
["bitfinex","ETHUSD",1748650790001,8.7755,2506.8,2505.0,252.82659433]
["bitfinex","ETHUSD",1748650790002,3.99000802,2506.3,2505.0,252.82659433]
["bitfinex","ETHUSD",1748650790146,8.0,2506.4,2505.0,252.82659433]
["bitfinex","ETHUSD",1748650790491,16.17481183,2506.7,2505.0,249.9]
["bitfinex","ETHUSD",1748650790492,0.7755,2506.3,2505.0,249.9]
["bitfinex","ETHUSD",1748650790659,8.0,2506.1,2505.0,249.9]
["bitfinex","ETHUSD",1748650790863,0.7755,2505.7,2505.0,249.9]
["bitfinex","ETHUSD",1748650791063,11.99185661,2505.1,2505.0,247.34788802]
["bitfinex","ETHUSD",1748650791301,18.11785661,2505.1,2505.0,243.34798802]
["bitfinex","ETHUSD",1748650791448,18.11885661,2505.1,2505.0,243.34798802]
["bitfinex","ETHUSD",1748650791645,18.11985661,2505.1,2505.0,243.34798802]
["bitfinex","ETHUSD",1748650791865,0.55,2505.8,2505.0,243.34798802]
["bitfinex","ETHUSD",1748650792071,16.20780109,2507.2,2505.0,243.34798802]
["bitfinex","ETHUSD",1748650792072,8.0,2505.6,2505.0,243.34798802]
["bitfinex","ETHUSD",1748650792253,10.04481183,2506.2,2505.0,243.34798802]
["bitfinex","ETHUSD",1748650792476,8.0,2505.8,2505.0,243.34798802]
["bitfinex","ETHUSD",1748650792760,3.99177909,2505.2,2505.0,243.34798802]
["bitfinex","ETHUSD",1748650792975,8.0,2505.4,2505.0,242.01128613]
["bitfinex","ETHUSD",1748650793175,6.144,2505.8,2505.0,242.01128613]
["bitfinex","ETHUSD",1748650793403,10.04481183,2506.6,2505.6,3.99104502]
["bitfinex","ETHUSD",1748650793610,0.20780109,2507.2,2505.1,3.86989416]
["bitfinex","ETHUSD",1748650793803,0.20780109,2507.2,2505.2,0.7856]
["bitfinex","ETHUSD",1748650794008,1.35614809,2508.9,2505.6,0.55]
["bitfinex","ETHUSD",1748650794009,10.04481183,2508.3,2505.6,0.55]
["bitfinex","ETHUSD",1748650794165,6.153,2508.2,2506.0,0.55]
["bitfinex","ETHUSD",1748650794367,0.20780767,2508.4,2506.6,0.55]
["bitfinex","ETHUSD",1748650794676,0.20780767,2508.4,2506.4,3.98973377]
["bitfinex","ETHUSD",1748650794677,0.47241437,2508.8,2507.5,3.98792972]
["bitfinex","ETHUSD",1748650795008,0.47241437,2508.8,2506.9,3.98899038]
["bitfinex","ETHUSD",1748650795176,3.98760116,2507.8,2506.8,3.98914951]
["bitfinex","ETHUSD",1748650795532,0.5,2508.2,2506.8,0.55]
["bitfinex","ETHUSD",1748650795997,6.16,2508.8,2508.2,3.9868094]
["bitfinex","ETHUSD",1748650796319,6.16,2508.8,2507.6,3.98776928]
["bitfinex","ETHUSD",1748650796461,6.16,2508.8,2507.8,3.98745139]
["bitfinex","ETHUSD",1748650796660,6.16,2508.8,2506.7,4.77484291]
["bitfinex","ETHUSD",1748650797011,6.16,2508.8,2506.9,0.55]
["bitfinex","ETHUSD",1748650797207,6.142,2508.7,2507.1,0.55]
["bitfinex","ETHUSD",1748650797408,10.12586548,2508.9,2507.2,0.7856]
["bitfinex","ETHUSD",1748650797567,10.12586548,2508.9,2506.7,3.98930865]
["bitfinex","ETHUSD",1748650797568,10.04481183,2508.2,2506.7,3.98930865]
["bitfinex","ETHUSD",1748650797767,4.53589359,2508.9,2506.2,0.7856]
["bitfinex","ETHUSD",1748650797977,8.0,2509.0,2506.2,0.7856]
["bitfinex","ETHUSD",1748650798179,10.11545114,2509.1,2506.6,0.55]
["bitfinex","ETHUSD",1748650798488,0.73383231,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1748650798819,3.98339156,2510.5,2508.5,0.55]
["bitfinex","ETHUSD",1748650798820,0.84065736,2510.3,2508.5,0.55]
["bitfinex","ETHUSD",1748650799022,0.84065736,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1748650799611,0.84065736,2510.3,2509.7,4.77012301]
["bitfinex","ETHUSD",1748650799612,0.20757007,2511.7,2509.8,0.55]
["bitfinex","ETHUSD",1748650799773,0.46062323,2512.0,2509.9,10.11545114]
["bitfinex","ETHUSD",1748650799975,0.46062323,2512.0,2510.8,3.98278984]
["bitfinex","ETHUSD",1748650800199,0.46062323,2512.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1748650800402,6.147,2512.5,2511.9,3.9809588]
["bitfinex","ETHUSD",1748650800615,0.62988583,2513.2,2511.0,3.9824771]
["bitfinex","ETHUSD",1748650800616,6.144,2512.6,2511.0,3.9824771]
["bitfinex","ETHUSD",1748650800780,3.97966843,2512.8,2511.9,3.98094732]
["bitfinex","ETHUSD",1748650800781,6.138,2512.7,2511.9,3.98094732]
["bitfinex","ETHUSD",1748650800978,6.138,2512.7,2511.2,3.98215992]
["bitfinex","ETHUSD",1748650800979,6.133,2512.7,2511.2,3.98215992]
["bitfinex","ETHUSD",1748650801176,3.97923425,2513.1,2511.8,3.98120088]
["bitfinex","ETHUSD",1748650801382,3.97923425,2513.1,2510.8,4.76827704]
["bitfinex","ETHUSD",1748650801383,10.11545114,2511.9,2507.5,0.7856]
["bitfinex","ETHUSD",1748650801593,3.98279432,2510.8,2507.8,0.55]
["bitfinex","ETHUSD",1748650801793,7.46025265,2510.7,2507.7,4.0]
["bitfinex","ETHUSD",1748650801994,8.0,2509.6,2507.7,4.0]
["bitfinex","ETHUSD",1748650802200,0.55,2510.0,2507.8,3.98743963]
["bitfinex","ETHUSD",1748650802201,10.11545114,2508.6,2507.8,3.98743963]
["bitfinex","ETHUSD",1748650802494,3.98496715,2509.5,2507.2,10.0]
["bitfinex","ETHUSD",1748650802844,3.98496715,2509.5,2507.1,3.98867217]
["bitfinex","ETHUSD",1748650802845,10.279042,2509.4,2507.7,3.98768418]
["bitfinex","ETHUSD",1748650802990,14.341,2509.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1748650803193,14.341,2509.7,2507.5,0.7992]
["bitfinex","ETHUSD",1748650803194,8.0,2509.5,2507.5,0.7992]
["bitfinex","ETHUSD",1748650803443,3.98501633,2509.4,2508.2,3.98689641]
["bitfinex","ETHUSD",1748650803577,10.11545114,2509.8,2508.2,3.98679471]
["bitfinex","ETHUSD",1748650803777,10.11545114,2509.8,2507.6,3.98787685]
["bitfinex","ETHUSD",1748650803778,3.98527282,2509.3,2508.4,3.9865998]
["bitfinex","ETHUSD",1748650804024,0.62988583,2510.4,2508.5,3.98644608]
["bitfinex","ETHUSD",1748650804222,0.62988583,2510.4,2508.4,0.39865998]
["bitfinex","ETHUSD",1748650804223,0.62988583,2510.3,2509.1,0.55]
["bitfinex","ETHUSD",1748650804382,0.62988583,2510.3,2510.2,3.98359293]
["bitfinex","ETHUSD",1748650804780,0.62988583,2510.3,2510.0,0.7992]
["bitfinex","ETHUSD",1748650805015,0.62988583,2510.3,2508.7,3.98601939]
["bitfinex","ETHUSD",1748650805217,0.62988583,2510.3,2509.2,0.7992]
["bitfinex","ETHUSD",1748650805416,5.24253847,2510.9,2509.3,3.98517514]
["bitfinex","ETHUSD",1748650805417,5.24254858,2510.9,2509.3,3.98517514]
["bitfinex","ETHUSD",1748650805620,3.98277091,2510.9,2509.4,0.55]
["bitfinex","ETHUSD",1748650805846,0.62988583,2511.8,2509.5,4.53475497]
["bitfinex","ETHUSD",1748650806127,0.62988583,2511.8,2509.8,3.98438122]
["bitfinex","ETHUSD",1748650806276,11.9813791,2511.7,2510.0,3.98406374]
["bitfinex","ETHUSD",1748650806481,0.62988583,2511.8,2510.4,0.55]
["bitfinex","ETHUSD",1748650806731,0.62988583,2511.8,2509.9,0.45343812]
["bitfinex","ETHUSD",1748650806904,0.62988583,2511.8,2509.6,9.4102]
["bitfinex","ETHUSD",1748650806905,8.0,2511.5,2509.7,0.55]
["bitfinex","ETHUSD",1748650807225,0.62988583,2511.8,2509.7,0.55]
["bitfinex","ETHUSD",1748650807534,8.0,2511.4,2509.7,0.55]
["bitfinex","ETHUSD",1748650807682,3.98317844,2510.6,2509.6,9.4102]
["bitfinex","ETHUSD",1748650808019,8.0,2511.4,2509.6,9.4102]
["bitfinex","ETHUSD",1748650808020,3.98190161,2511.4,2509.6,9.4102]
["bitfinex","ETHUSD",1748650808233,14.302,2511.5,2510.2,3.98360165]
["bitfinex","ETHUSD",1748650808530,3.98347893,2510.4,2509.7,3.98453194]
["bitfinex","ETHUSD",1748650808680,0.484,2511.4,2509.6,8.92625993]
["bitfinex","ETHUSD",1748650808882,0.484,2511.4,2509.7,0.55]
["bitfinex","ETHUSD",1748650809121,0.484,2511.4,2510.6,3.98309853]
["bitfinex","ETHUSD",1748650809122,0.62988583,2511.4,2510.6,3.98309853]
["bitfinex","ETHUSD",1748650809325,0.62988583,2511.4,2511.2,3.98214931]
["bitfinex","ETHUSD",1748650809489,0.62988583,2511.4,2511.2,3.98203654]
["bitfinex","ETHUSD",1748650809821,0.62988583,2511.4,2510.9,0.55]
["bitfinex","ETHUSD",1748650810036,0.62988583,2511.4,2510.7,0.55]
["bitfinex","ETHUSD",1748650810333,0.20751973,2512.5,2511.2,3.98203798]
["bitfinex","ETHUSD",1748650810547,3.98101281,2512.0,2511.3,3.98196373]
["bitfinex","ETHUSD",1748650810751,3.9811512,2511.9,2509.3,4.18515307]
["bitfinex","ETHUSD",1748650810911,3.98062273,2512.2,2511.2,0.55]
["bitfinex","ETHUSD",1748650811111,3.9800995,2512.5,2511.0,0.55]
["bitfinex","ETHUSD",1748650811335,3.98024644,2512.5,2511.1,4.53225836]
["bitfinex","ETHUSD",1748650811608,3.98132051,2511.8,2511.2,0.8112]
["bitfinex","ETHUSD",1748650811824,8.0,2512.3,2510.6,0.8112]
["bitfinex","ETHUSD",1748650812028,3.98120869,2511.8,2510.2,3.98360555]
["bitfinex","ETHUSD",1748650812325,0.484,2511.7,2510.2,0.47948056]
["bitfinex","ETHUSD",1748650812510,0.484,2511.7,2510.0,0.8112]
["bitfinex","ETHUSD",1748650812511,6.253,2512.4,2510.1,3.98390502]
["bitfinex","ETHUSD",1748650812706,14.0553351,2512.8,2510.3,0.55]
["bitfinex","ETHUSD",1748650812707,0.484,2512.3,2510.3,0.55]
["bitfinex","ETHUSD",1748650813032,3.98110063,2511.9,2510.9,0.55]
["bitfinex","ETHUSD",1748650813219,3.98110063,2511.9,2510.4,3.98342893]
["bitfinex","ETHUSD",1748650813220,3.98057479,2512.2,2511.0,3.98240128]
["bitfinex","ETHUSD",1748650813426,3.9814646,2511.7,2511.1,3.98224195]
["bitfinex","ETHUSD",1748650813621,4.46446221,2512.3,2511.1,3.98228139]
["bitfinex","ETHUSD",1748650813836,3.9812032,2511.9,2510.7,0.55]
["bitfinex","ETHUSD",1748650814041,3.98122713,2511.8,2510.7,0.55]
["bitfinex","ETHUSD",1748650814352,4.46448154,2512.3,2509.9,3.98415712]
["bitfinex","ETHUSD",1748650814353,0.484,2512.3,2509.9,3.98415712]
["bitfinex","ETHUSD",1748650814553,0.484,2512.3,2508.1,1.91784912]
["bitfinex","ETHUSD",1748650814554,3.98341539,2510.5,2509.5,0.8134]
["bitfinex","ETHUSD",1748650814850,0.484,2511.3,2509.6,3.98469875]
["bitfinex","ETHUSD",1748650815056,3.98187533,2511.4,2510.7,3.98284825]
["bitfinex","ETHUSD",1748650815218,0.484,2511.7,2509.7,8.0]
["bitfinex","ETHUSD",1748650815219,8.484,2511.7,2509.7,8.0]
["bitfinex","ETHUSD",1748650815549,0.484,2511.7,2511.3,3.98195246]
["bitfinex","ETHUSD",1748650815749,3.98091344,2512.0,2511.3,3.98190043]
["bitfinex","ETHUSD",1748650815912,3.98067909,2512.2,2511.5,3.98164352]
["bitfinex","ETHUSD",1748650816114,0.484,2512.3,2511.4,3.98170172]
["bitfinex","ETHUSD",1748650816115,4.46442808,2512.3,2511.4,3.98170172]
["bitfinex","ETHUSD",1748650816365,3.98076651,2512.1,2511.5,3.98154236]
["bitfinex","ETHUSD",1748650816514,0.484,2512.3,2511.1,3.9823185]
["bitfinex","ETHUSD",1748650816713,0.484,2512.3,2511.3,3.98200135]
["bitfinex","ETHUSD",1748650816957,0.484,2512.3,2511.2,0.55]
["bitfinex","ETHUSD",1748650817154,0.484,2512.3,2511.7,3.98128218]
["bitfinex","ETHUSD",1748650817367,0.484,2513.1,2512.0,3.98079335]
["bitfinex","ETHUSD",1748650817529,3.97968734,2512.8,2511.6,3.98146832]
["bitfinex","ETHUSD",1748650817725,3.97968734,2512.8,2510.9,0.8134]
["bitfinex","ETHUSD",1748650817726,3.97988698,2512.7,2511.2,4.53215992]
["bitfinex","ETHUSD",1748650818053,3.97988698,2512.7,2510.9,0.8134]
["bitfinex","ETHUSD",1748650818054,3.97931289,2513.0,2512.1,3.98060445]
["bitfinex","ETHUSD",1748650818255,3.9793076,2513.0,2512.1,3.98060445]
["bitfinex","ETHUSD",1748650818416,3.9797189,2512.8,2512.2,3.98056795]
["bitfinex","ETHUSD",1748650818617,0.484,2513.1,2511.7,0.55]
["bitfinex","ETHUSD",1748650818817,3.9793076,2513.0,2511.8,3.98108401]
["bitfinex","ETHUSD",1748650819150,8.0,2513.0,2511.9,3.98103032]
["bitfinex","ETHUSD",1748650819349,0.484,2513.1,2511.6,3.98145299]
["bitfinex","ETHUSD",1748650819350,8.484,2513.1,2511.6,3.98145299]
["bitfinex","ETHUSD",1748650819551,8.484,2513.1,2511.4,0.55]
["bitfinex","ETHUSD",1748650819715,8.484,2513.1,2511.5,3.98168425]
["bitfinex","ETHUSD",1748650819716,3.9797827,2512.7,2511.5,3.98168425]
["bitfinex","ETHUSD",1748650819911,3.97999647,2512.6,2511.9,3.98090841]
["bitfinex","ETHUSD",1748650820316,8.484,2513.1,2512.4,3.98011501]
["bitfinex","ETHUSD",1748650820555,3.97972893,2512.8,2511.7,0.55]
["bitfinex","ETHUSD",1748650820755,8.484,2513.1,2511.3,0.45321599]
["bitfinex","ETHUSD",1748650820971,3.9793076,2513.0,2511.4,0.55]
["bitfinex","ETHUSD",1748650821117,3.9793076,2513.0,2511.4,1.04851695]
["bitfinex","ETHUSD",1748650821322,3.9802379,2512.5,2511.8,3.98110696]
["bitfinex","ETHUSD",1748650821628,8.484,2513.1,2510.9,0.8134]
["bitfinex","ETHUSD",1748650821629,3.98104582,2512.0,2510.9,0.8134]
["bitfinex","ETHUSD",1748650821849,3.98143083,2511.7,2510.9,0.8134]
["bitfinex","ETHUSD",1748650822159,4.46468487,2512.2,2510.9,0.8134]
["bitfinex","ETHUSD",1748650822160,0.484,2512.2,2510.9,0.8134]
["bitfinex","ETHUSD",1748650822319,3.97727912,2514.3,2510.9,0.8134]
["bitfinex","ETHUSD",1748650822320,0.484,2512.6,2510.9,0.8134]
["bitfinex","ETHUSD",1748650822521,0.484,2512.6,2511.2,4.53215992]
["bitfinex","ETHUSD",1748650822820,1.11388583,2513.3,2511.9,0.55]
["bitfinex","ETHUSD",1748650823056,1.11388583,2513.3,2512.1,0.55]
["bitfinex","ETHUSD",1748650823057,0.62988583,2513.3,2512.1,0.55]
["bitfinex","ETHUSD",1748650823291,3.97844949,2513.6,2512.6,0.55]
["bitfinex","ETHUSD",1748650823500,0.37276374,2513.7,2512.6,0.55]
["bitfinex","ETHUSD",1748650823696,0.37276374,2513.7,2512.9,4.52936777]
["bitfinex","ETHUSD",1748650823896,0.37276374,2513.7,2513.5,3.97840369]
["bitfinex","ETHUSD",1748650824081,0.484,2514.4,2513.8,3.97793083]
["bitfinex","ETHUSD",1748650824283,0.484,2514.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1748650824284,0.484,2514.4,2514.0,3.97758754]
["bitfinex","ETHUSD",1748650824485,0.37276374,2514.5,2513.6,3.97835773]
["bitfinex","ETHUSD",1748650824728,0.37276374,2514.5,2513.9,3.97778364]
["bitfinex","ETHUSD",1748650825016,0.37276374,2514.5,2514.2,3.97731015]
["bitfinex","ETHUSD",1748650825218,4.46049737,2514.8,2513.5,0.55]
["bitfinex","ETHUSD",1748650825219,0.484,2514.8,2513.5,0.55]
["bitfinex","ETHUSD",1748650825365,0.484,2514.8,2513.7,3.97819002]
["bitfinex","ETHUSD",1748650825563,3.97686835,2514.6,2513.5,0.55]
["bitfinex","ETHUSD",1748650825764,0.70765739,2515.1,2513.7,0.55]
["bitfinex","ETHUSD",1748650825975,0.37276374,2515.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1748650826277,0.37276374,2515.0,2513.9,0.55]
["bitfinex","ETHUSD",1748650826474,0.37276374,2515.0,2514.3,0.55]
["bitfinex","ETHUSD",1748650826800,0.37276374,2515.0,2513.7,3.97819946]
["bitfinex","ETHUSD",1748650826801,0.37276374,2515.0,2513.8,3.97791817]
["bitfinex","ETHUSD",1748650827020,3.97589646,2515.2,2513.9,0.55]
["bitfinex","ETHUSD",1748650827302,10.71370688,2515.9,2514.0,0.55]
["bitfinex","ETHUSD",1748650827303,1.46038583,2515.9,2514.0,0.55]
["bitfinex","ETHUSD",1748650827659,9.46038583,2515.9,2514.3,0.8134]
["bitfinex","ETHUSD",1748650827859,1.46038583,2515.9,2513.4,0.7856]
["bitfinex","ETHUSD",1748650828110,3.9757139,2515.3,2513.4,0.7856]
["bitfinex","ETHUSD",1748650828260,3.97487876,2515.8,2513.4,0.7856]
["bitfinex","ETHUSD",1748650828261,3.97648982,2514.8,2513.4,0.7856]
["bitfinex","ETHUSD",1748650828618,3.97525745,2515.6,2514.3,3.97724572]
["bitfinex","ETHUSD",1748650828775,6.9215,2515.9,2513.8,0.55]
["bitfinex","ETHUSD",1748650828976,3.97595967,2515.2,2513.6,0.55]
["bitfinex","ETHUSD",1748650829217,3.97643689,2514.9,2514.0,3.97764359]
["bitfinex","ETHUSD",1748650829490,3.97643689,2514.9,2513.4,5.24066802]
["bitfinex","ETHUSD",1748650829491,4.80717357,2515.1,2513.4,0.7856]
["bitfinex","ETHUSD",1748650829689,4.80717357,2515.1,2513.5,3.97841169]
["bitfinex","ETHUSD",1748650829690,3.9772144,2514.4,2513.5,3.97841169]
["bitfinex","ETHUSD",1748650830014,0.8311,2515.1,2513.4,0.7856]
["bitfinex","ETHUSD",1748650830178,8.0,2514.9,2513.4,0.7856]
["bitfinex","ETHUSD",1748650830378,4.34921749,2514.9,2513.4,0.7856]
["bitfinex","ETHUSD",1748650830598,3.97645936,2514.8,2513.6,3.97820851]
["bitfinex","ETHUSD",1748650830911,0.37276374,2514.9,2513.5,0.55]
["bitfinex","ETHUSD",1748650831066,3.97691006,2514.6,2513.9,3.97781924]
["bitfinex","ETHUSD",1748650831269,0.8311,2515.1,2513.5,4.528458]
["bitfinex","ETHUSD",1748650831566,0.8311,2515.1,2513.6,0.55]
["bitfinex","ETHUSD",1748650831915,0.8311,2515.1,2514.6,3.97667717]
["bitfinex","ETHUSD",1748650832070,1.00264957,2515.8,2514.0,0.55]
["bitfinex","ETHUSD",1748650832267,3.97551085,2515.4,2514.2,3.97727036]
["bitfinex","ETHUSD",1748650832608,3.97711718,2514.4,2513.6,3.97835349]
["bitfinex","ETHUSD",1748650832778,8.0,2515.0,2513.5,0.55]
["bitfinex","ETHUSD",1748650832987,3.97713387,2514.4,2513.7,3.97808821]
["bitfinex","ETHUSD",1748650833305,0.7888,2514.4,2513.4,4.76418374]
["bitfinex","ETHUSD",1748650833508,0.7888,2514.4,2511.8,3.98115007]
["bitfinex","ETHUSD",1748650833707,3.97772474,2514.0,2512.1,0.8024]
["bitfinex","ETHUSD",1748650833876,8.7888,2514.4,2512.2,4.31286625]
["bitfinex","ETHUSD",1748650833877,0.7888,2514.4,2512.2,4.31286625]
["bitfinex","ETHUSD",1748650834208,3.97801851,2513.9,2512.3,0.33227823]
["bitfinex","ETHUSD",1748650834531,3.97924975,2513.1,2512.3,0.33227823]
["bitfinex","ETHUSD",1748650834665,8.0,2514.0,2512.3,0.33227823]
["bitfinex","ETHUSD",1748650834666,3.97961027,2512.9,2512.3,0.33227823]
["bitfinex","ETHUSD",1748650834865,3.97926248,2513.1,2512.4,3.98014985]
["bitfinex","ETHUSD",1748650835380,3.9778179,2514.0,2513.3,3.9786767]
["bitfinex","ETHUSD",1748650835593,0.37276374,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1748650836106,0.37276374,2513.5,2513.1,3.97901584]
["bitfinex","ETHUSD",1748650836412,0.37276374,2514.2,2512.8,3.97962432]
["bitfinex","ETHUSD",1748650836578,0.37276374,2514.2,2512.5,0.8024]
["bitfinex","ETHUSD",1748650836902,0.37276374,2513.8,2513.2,3.97891882]
["bitfinex","ETHUSD",1748650837103,3.97830482,2513.7,2512.6,0.55]
["bitfinex","ETHUSD",1748650837301,3.97805081,2513.8,2513.1,3.97900094]
["bitfinex","ETHUSD",1748650837506,4.35038874,2514.1,2512.6,0.55]
["bitfinex","ETHUSD",1748650837679,0.37276374,2514.1,2512.6,0.55]
["bitfinex","ETHUSD",1748650838019,3.9779348,2513.9,2512.3,0.33227823]
["bitfinex","ETHUSD",1748650838227,3.97803319,2513.9,2513.2,3.97889165]
["bitfinex","ETHUSD",1748650838365,5.1612349,2514.0,2512.6,0.55]
["bitfinex","ETHUSD",1748650838568,3.97788297,2513.9,2512.6,0.55]
["bitfinex","ETHUSD",1748650838794,3.97788297,2513.9,2512.3,0.33227823]
["bitfinex","ETHUSD",1748650838795,4.78889946,2513.7,2512.3,0.33227823]
["bitfinex","ETHUSD",1748650839004,3.97942392,2513.0,2512.3,0.33227823]
["bitfinex","ETHUSD",1748650839304,3.97880678,2513.4,2512.7,3.97974585]
["bitfinex","ETHUSD",1748650839509,3.9786743,2513.4,2512.3,0.33227823]
["bitfinex","ETHUSD",1748650839807,0.37276374,2513.4,2512.3,0.33227823]
["bitfinex","ETHUSD",1748650840309,8.0,2513.2,2512.3,0.33227823]
["bitfinex","ETHUSD",1748650840529,1.00264957,2513.3,2512.3,0.33227823]
["bitfinex","ETHUSD",1748650840665,3.97899092,2513.2,2512.3,0.33227823]
["bitfinex","ETHUSD",1748650841011,3.98025792,2512.4,2512.3,0.33227823]
["bitfinex","ETHUSD",1748650841667,3.97952305,2512.9,2512.3,0.33227823]
["bitfinex","ETHUSD",1748650841668,8.0,2512.8,2512.3,0.33227823]
["bitfinex","ETHUSD",1748650841900,3.98025792,2512.4,2512.3,0.33227823]
["bitfinex","ETHUSD",1748650842430,3.98041635,2512.3,2511.6,3.98142781]
["bitfinex","ETHUSD",1748650842748,0.70238966,2512.2,2511.0,0.8255]
["bitfinex","ETHUSD",1748650842896,3.98092022,2512.0,2511.3,3.98184901]
["bitfinex","ETHUSD",1748650843101,0.32962592,2511.9,2509.7,3.98441513]
["bitfinex","ETHUSD",1748650843421,3.98193133,2511.4,2510.7,3.98283827]
["bitfinex","ETHUSD",1748650843628,3.98193133,2511.4,2510.0,1.34031699]
["bitfinex","ETHUSD",1748650843629,0.32962592,2511.3,2510.0,1.34031699]
["bitfinex","ETHUSD",1748650843824,0.32962592,2511.3,2510.8,3.98275419]
["bitfinex","ETHUSD",1748650844171,0.32962592,2511.3,2510.1,3.98390502]
["bitfinex","ETHUSD",1748650844290,0.32962592,2511.3,2510.0,0.8255]
["bitfinex","ETHUSD",1748650844497,3.98281151,2510.8,2510.1,3.98381033]
["bitfinex","ETHUSD",1748650844697,3.98322572,2510.6,2509.9,3.98421065]
["bitfinex","ETHUSD",1748650844936,0.32962592,2510.5,2509.5,0.8255]
["bitfinex","ETHUSD",1748650845137,0.32962592,2510.5,2509.0,0.8255]
["bitfinex","ETHUSD",1748650845442,0.32962592,2510.5,2509.0,4.81109425]
["bitfinex","ETHUSD",1748650845743,3.98438479,2509.8,2509.1,0.52124351]
["bitfinex","ETHUSD",1748650845941,1.18346374,2510.4,2508.6,0.8255]
["bitfinex","ETHUSD",1748650846160,1.18346374,2510.4,2507.4,8.595]
["bitfinex","ETHUSD",1748650846161,3.98481448,2509.6,2508.8,3.98584404]
["bitfinex","ETHUSD",1748650846297,3.98406374,2510.0,2509.2,3.98528955]
["bitfinex","ETHUSD",1748650846496,8.0,2510.2,2509.0,3.98554019]
["bitfinex","ETHUSD",1748650846724,0.32962592,2510.1,2509.2,3.98531639]
["bitfinex","ETHUSD",1748650846927,0.32962592,2510.1,2509.0,0.39855402]
["bitfinex","ETHUSD",1748650847239,3.9844919,2509.8,2509.0,3.98552774]
["bitfinex","ETHUSD",1748650847442,0.37276374,2510.0,2509.4,3.98489455]
["bitfinex","ETHUSD",1748650847625,0.37276374,2510.0,2508.4,0.39481174]
["bitfinex","ETHUSD",1748650847626,0.37276374,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1748650848211,0.37276374,2510.0,2508.8,0.8255]
["bitfinex","ETHUSD",1748650848408,0.32962592,2510.1,2509.4,3.98490444]
["bitfinex","ETHUSD",1748650848709,0.32962592,2510.1,2509.5,3.98471153]
["bitfinex","ETHUSD",1748650849027,0.32962592,2510.1,2509.6,3.98469376]
["bitfinex","ETHUSD",1748650849359,0.32962592,2510.1,2509.6,3.98465018]
["bitfinex","ETHUSD",1748650849562,0.32962592,2510.1,2508.8,4.81140195]
["bitfinex","ETHUSD",1748650849563,0.32962592,2510.1,2509.0,4.53565165]
["bitfinex","ETHUSD",1748650849841,0.32962592,2510.1,2509.1,3.9854928]
["bitfinex","ETHUSD",1748650850003,0.32962592,2510.1,2509.6,3.98467398]
["bitfinex","ETHUSD",1748650850202,0.32962592,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1748650850407,0.37276374,2510.6,2510.0,4.53406374]
["bitfinex","ETHUSD",1748650850607,1.42948583,2511.3,2510.7,3.98287808]
["bitfinex","ETHUSD",1748650850867,1.42948583,2511.3,2510.9,3.98252871]
["bitfinex","ETHUSD",1748650851005,1.42948583,2511.3,2510.3,0.55]
["bitfinex","ETHUSD",1748650851215,0.37270334,2511.6,2510.8,3.98267842]
["bitfinex","ETHUSD",1748650851530,0.37270334,2511.6,2509.9,8.0]
["bitfinex","ETHUSD",1748650851531,0.37270334,2511.6,2510.6,5.35561018]
["bitfinex","ETHUSD",1748650851732,0.37270334,2511.6,2510.8,3.98271431]
["bitfinex","ETHUSD",1748650851931,0.37270334,2511.6,2511.1,3.98230459]
["bitfinex","ETHUSD",1748650852144,0.37270334,2511.6,2511.2,3.98206156]
["bitfinex","ETHUSD",1748650852444,0.37270334,2511.6,2510.6,0.8225]
["bitfinex","ETHUSD",1748650852445,3.98190242,2511.4,2510.1,1.3725]
["bitfinex","ETHUSD",1748650852663,11.80013367,2511.4,2510.2,3.98374631]
["bitfinex","ETHUSD",1748650852823,11.80013367,2511.7,2510.9,3.98255052]
["bitfinex","ETHUSD",1748650853023,3.98212236,2511.3,2510.6,3.98306375]
["bitfinex","ETHUSD",1748650853240,3.98212236,2511.3,2510.1,0.8225]
["bitfinex","ETHUSD",1748650853241,3.98280525,2510.8,2510.1,3.98376068]
["bitfinex","ETHUSD",1748650853430,11.80013367,2511.2,2509.6,0.7629]
["bitfinex","ETHUSD",1748650853431,5.879,2511.0,2509.6,0.7629]
["bitfinex","ETHUSD",1748650853853,0.81,2511.6,2511.1,3.9822643]
["bitfinex","ETHUSD",1748650854053,0.81,2511.6,2510.0,3.98406374]
["bitfinex","ETHUSD",1748650854258,0.81,2511.6,2509.8,3.98437731]
["bitfinex","ETHUSD",1748650854259,0.81,2511.6,2511.0,3.98235651]
["bitfinex","ETHUSD",1748650854461,0.81,2511.6,2510.3,3.98349561]
["bitfinex","ETHUSD",1748650854668,0.81,2511.6,2510.3,0.55]
["bitfinex","ETHUSD",1748650855167,0.81,2511.6,2510.0,0.55]
["bitfinex","ETHUSD",1748650855371,0.81,2511.6,2509.6,0.7629]
["bitfinex","ETHUSD",1748650855372,0.81,2511.6,2509.8,0.55]
["bitfinex","ETHUSD",1748650855696,0.81,2511.6,2510.5,3.98324348]
["bitfinex","ETHUSD",1748650855815,3.98169133,2511.5,2510.9,3.98261726]
["bitfinex","ETHUSD",1748650856024,3.98169133,2511.5,2510.7,3.98292535]
["bitfinex","ETHUSD",1748650856243,0.81,2511.6,2510.4,0.55]
["bitfinex","ETHUSD",1748650856453,0.81,2511.6,2510.9,3.98253543]
["bitfinex","ETHUSD",1748650856654,3.98178848,2511.5,2510.7,3.98295296]
["bitfinex","ETHUSD",1748650856973,0.81,2511.6,2510.9,3.98252914]
["bitfinex","ETHUSD",1748650857166,3.98168425,2511.5,2510.8,3.98266858]
["bitfinex","ETHUSD",1748650857371,3.98170578,2511.5,2510.8,3.98268381]
["bitfinex","ETHUSD",1748650857682,3.97977434,2512.8,2510.8,3.98268381]
["bitfinex","ETHUSD",1748650857683,0.81,2512.2,2511.0,0.55]
["bitfinex","ETHUSD",1748650857890,0.62988583,2512.7,2511.4,0.55]
["bitfinex","ETHUSD",1748650858164,0.62988583,2512.7,2512.5,3.97995369]
["bitfinex","ETHUSD",1748650858363,0.62988583,2512.7,2512.3,3.98033832]
["bitfinex","ETHUSD",1748650858364,0.62988583,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1748650858566,0.62988583,2512.7,2511.9,3.98093211]
["bitfinex","ETHUSD",1748650858770,3.98038408,2512.4,2511.7,0.8252]
["bitfinex","ETHUSD",1748650859067,4.76212248,2512.9,2510.8,0.39837877]
["bitfinex","ETHUSD",1748650859068,0.7826,2512.9,2510.8,0.39837877]
["bitfinex","ETHUSD",1748650859267,0.7826,2512.9,2510.7,19.80013367]
["bitfinex","ETHUSD",1748650859268,4.76216733,2512.9,2512.2,3.98047395]
["bitfinex","ETHUSD",1748650859453,0.7826,2512.9,2512.4,3.98013797]
["bitfinex","ETHUSD",1748650859627,0.7826,2512.9,2512.2,3.98051902]
["bitfinex","ETHUSD",1748650859831,0.5,2513.0,2512.1,3.98073325]
["bitfinex","ETHUSD",1748650860029,0.5,2513.0,2511.9,0.55]
["bitfinex","ETHUSD",1748650860228,4.4794363,2513.0,2512.3,3.9803737]
["bitfinex","ETHUSD",1748650860428,0.5,2513.0,2511.9,0.55]
["bitfinex","ETHUSD",1748650860630,0.5,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1748650861292,0.5,2513.0,2512.9,4.52946595]
["bitfinex","ETHUSD",1748650861462,0.37303955,2514.1,2513.1,0.55]
["bitfinex","ETHUSD",1748650861667,0.37303955,2514.1,2513.9,3.97774962]
["bitfinex","ETHUSD",1748650861855,0.37303955,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1748650862292,0.37303955,2514.9,2514.0,0.55]
["bitfinex","ETHUSD",1748650862489,0.37303955,2514.9,2514.6,3.97668373]
["bitfinex","ETHUSD",1748650862694,0.37303955,2514.9,2514.5,3.97684295]
["bitfinex","ETHUSD",1748650863000,0.794,2515.2,2514.0,3.9775898]
["bitfinex","ETHUSD",1748650863166,0.794,2515.2,2514.3,3.97712845]
["bitfinex","ETHUSD",1748650863371,0.794,2515.2,2514.2,3.9773622]
["bitfinex","ETHUSD",1748650863695,0.794,2515.2,2514.3,3.97712246]
["bitfinex","ETHUSD",1748650863899,8.22303955,2515.6,2514.4,0.0397703]
["bitfinex","ETHUSD",1748650864055,0.7988,2515.8,2514.4,0.55]
["bitfinex","ETHUSD",1748650864253,11.80013367,2515.7,2514.0,3.97769591]
["bitfinex","ETHUSD",1748650864453,11.80013367,2515.7,2512.6,3.97978641]
["bitfinex","ETHUSD",1748650864454,11.80013367,2515.2,2513.4,0.8329]
["bitfinex","ETHUSD",1748650864702,19.80013367,2515.2,2513.7,3.97814957]
["bitfinex","ETHUSD",1748650864907,19.80013367,2515.2,2513.4,1.77589]
["bitfinex","ETHUSD",1748650864908,3.97672339,2514.7,2513.5,0.55]
["bitfinex","ETHUSD",1748650865111,0.7988,2514.8,2513.4,4.81157153]
["bitfinex","ETHUSD",1748650865112,3.97723057,2514.4,2513.4,4.81157153]
["bitfinex","ETHUSD",1748650865318,8.0,2514.7,2513.4,0.8329]
["bitfinex","ETHUSD",1748650865459,6.5778,2514.8,2513.4,0.8329]
["bitfinex","ETHUSD",1748650865460,3.97723443,2514.4,2513.6,3.97825697]
["bitfinex","ETHUSD",1748650865659,11.80013367,2514.6,2513.2,12.57597023]
["bitfinex","ETHUSD",1748650865920,11.80013367,2514.6,2513.4,3.97864675]
["bitfinex","ETHUSD",1748650866075,3.97754736,2514.2,2513.4,3.97864675]
["bitfinex","ETHUSD",1748650866431,3.9772251,2514.4,2512.9,4.81230479]
["bitfinex","ETHUSD",1748650866432,3.97852132,2513.5,2512.9,0.8329]
["bitfinex","ETHUSD",1748650866580,8.0,2513.9,2512.9,0.8329]
["bitfinex","ETHUSD",1748650866581,5.764,2513.8,2512.9,0.8329]
["bitfinex","ETHUSD",1748650866910,0.7988,2514.1,2512.9,0.8329]
["bitfinex","ETHUSD",1748650867118,3.9772798,2514.3,2513.0,3.9793076]
["bitfinex","ETHUSD",1748650867416,19.80013367,2514.3,2512.9,0.8329]
["bitfinex","ETHUSD",1748650867712,19.80013367,2514.3,2512.5,0.40233448]
["bitfinex","ETHUSD",1748650867713,0.7988,2514.0,2512.5,0.8329]
["bitfinex","ETHUSD",1748650867915,3.97909185,2513.2,2512.5,4.81299449]
["bitfinex","ETHUSD",1748650868122,3.97870964,2513.4,2512.7,3.97963778]
["bitfinex","ETHUSD",1748650868340,5.759,2513.6,2512.5,0.8329]
["bitfinex","ETHUSD",1748650868525,5.759,2513.6,2512.6,3.97994109]
["bitfinex","ETHUSD",1748650868681,8.0,2514.5,2513.3,3.97880935]
["bitfinex","ETHUSD",1748650868885,8.0,2514.5,2513.8,3.97792768]
["bitfinex","ETHUSD",1748650868886,0.7914,2514.5,2513.8,3.97792768]
["bitfinex","ETHUSD",1748650869081,0.37187582,2514.3,2513.7,0.55]
["bitfinex","ETHUSD",1748650869278,0.37187582,2514.3,2513.0,8.0]
["bitfinex","ETHUSD",1748650869279,0.37187582,2514.3,2514.0,3.97762849]
["bitfinex","ETHUSD",1748650869597,0.37187582,2514.3,2513.7,4.52819946]
["bitfinex","ETHUSD",1748650869800,0.37187582,2514.3,2514.0,3.97764858]
["bitfinex","ETHUSD",1748650870193,3.97661869,2514.7,2514.0,3.97764858]
["bitfinex","ETHUSD",1748650870530,3.97630124,2514.9,2514.0,0.55]
["bitfinex","ETHUSD",1748650870684,3.97630124,2514.9,2513.1,3.97914925]
["bitfinex","ETHUSD",1748650870685,3.97760326,2514.1,2513.1,3.97914925]
["bitfinex","ETHUSD",1748650870886,11.80013367,2514.6,2513.6,3.97828496]
["bitfinex","ETHUSD",1748650871186,11.80013367,2514.6,2513.4,3.97852401]
["bitfinex","ETHUSD",1748650871187,11.80013367,2514.6,2513.0,0.7911]
["bitfinex","ETHUSD",1748650871401,3.97816112,2513.8,2513.1,3.97903802]
["bitfinex","ETHUSD",1748650871601,3.97855837,2513.5,2513.0,0.7911]
["bitfinex","ETHUSD",1748650871800,3.97830778,2513.7,2512.6,0.7911]
["bitfinex","ETHUSD",1748650872004,9.70900439,2513.9,2512.6,0.7911]
["bitfinex","ETHUSD",1748650872005,5.731,2513.9,2512.7,0.47711607]
["bitfinex","ETHUSD",1748650872214,3.97855362,2513.5,2512.9,3.97935535]
["bitfinex","ETHUSD",1748650872419,3.97895403,2513.3,2512.7,3.97975688]
["bitfinex","ETHUSD",1748650872619,8.0,2513.8,2512.6,0.7911]
["bitfinex","ETHUSD",1748650872822,0.7914,2513.6,2512.6,0.7911]
["bitfinex","ETHUSD",1748650873312,0.7914,2513.6,2513.0,3.97927775]
["bitfinex","ETHUSD",1748650873313,3.97845815,2513.6,2513.0,3.97927775]
["bitfinex","ETHUSD",1748650873520,3.9767365,2514.7,2513.6,3.97826404]
["bitfinex","ETHUSD",1748650873729,0.7914,2514.6,2513.7,0.03978225]
["bitfinex","ETHUSD",1748650874032,0.7914,2514.6,2513.9,3.97775964]
["bitfinex","ETHUSD",1748650874238,0.46345266,2514.9,2513.7,0.55]
["bitfinex","ETHUSD",1748650874382,0.46345266,2514.9,2513.6,0.7911]
["bitfinex","ETHUSD",1748650874383,3.97671172,2514.7,2514.0,3.97758267]
["bitfinex","ETHUSD",1748650874787,0.7914,2515.1,2514.1,3.97746904]
["bitfinex","ETHUSD",1748650874788,6.4924,2515.1,2514.1,3.97746904]
["bitfinex","ETHUSD",1748650874988,6.4924,2515.1,2514.1,3.97749451]
["bitfinex","ETHUSD",1748650875307,3.97664264,2514.7,2514.1,3.97749451]
["bitfinex","ETHUSD",1748650875509,3.97652809,2514.8,2514.2,3.97737126]
["bitfinex","ETHUSD",1748650875714,6.4924,2515.1,2514.0,0.55]
["bitfinex","ETHUSD",1748650875715,3.97688566,2514.6,2514.0,0.55]
["bitfinex","ETHUSD",1748650875889,6.4924,2515.1,2513.7,0.55]
["bitfinex","ETHUSD",1748650876090,3.97672832,2514.7,2513.6,0.7911]
["bitfinex","ETHUSD",1748650876330,3.97672832,2514.7,2513.0,4.37713458]
["bitfinex","ETHUSD",1748650876331,3.97677563,2514.6,2513.1,0.7911]
["bitfinex","ETHUSD",1748650876539,3.97838105,2513.6,2513.1,0.7911]
["bitfinex","ETHUSD",1748650876824,3.97862095,2513.5,2512.7,3.97978176]
["bitfinex","ETHUSD",1748650877034,3.97756652,2514.1,2512.8,0.55]
["bitfinex","ETHUSD",1748650877190,3.97789684,2513.9,2513.1,3.97903898]
["bitfinex","ETHUSD",1748650877533,5.677,2514.1,2512.9,0.55]
["bitfinex","ETHUSD",1748650877683,5.677,2514.1,2513.2,3.97885514]
["bitfinex","ETHUSD",1748650878028,8.7914,2514.2,2512.8,4.52962432]
["bitfinex","ETHUSD",1748650878029,4.76882661,2514.2,2512.8,4.52962432]
["bitfinex","ETHUSD",1748650878197,4.76882661,2514.2,2513.3,3.9787979]
["bitfinex","ETHUSD",1748650878198,3.97756652,2514.1,2513.3,3.9787979]
["bitfinex","ETHUSD",1748650878529,3.97782394,2514.0,2513.3,3.97869209]
["bitfinex","ETHUSD",1748650878739,8.7914,2514.2,2512.6,0.7911]
["bitfinex","ETHUSD",1748650879051,8.7914,2514.2,2513.1,0.55]
["bitfinex","ETHUSD",1748650879052,3.97820036,2513.7,2513.1,0.55]
["bitfinex","ETHUSD",1748650879349,3.97845835,2513.6,2512.7,3.9797827]
["bitfinex","ETHUSD",1748650879639,8.7914,2514.2,2512.7,1.02708827]
["bitfinex","ETHUSD",1748650879811,12.76883093,2514.2,2513.3,3.9787116]
["bitfinex","ETHUSD",1748650879987,3.97756652,2514.1,2513.3,3.97873933]
["bitfinex","ETHUSD",1748650880322,3.97756652,2514.1,2513.1,3.97903907]
["bitfinex","ETHUSD",1748650880323,0.8089,2514.7,2513.9,3.97772725]
["bitfinex","ETHUSD",1748650880525,3.97705243,2514.5,2513.4,0.7555]
["bitfinex","ETHUSD",1748650880735,0.8089,2514.7,2513.6,0.55]
["bitfinex","ETHUSD",1748650880736,8.8089,2514.7,2513.6,0.55]
["bitfinex","ETHUSD",1748650880886,3.97677563,2514.6,2513.6,0.33210638]
["bitfinex","ETHUSD",1748650881196,3.97799839,2513.9,2513.6,0.33210638]
["bitfinex","ETHUSD",1748650881597,3.97790554,2513.9,2513.6,0.33210638]
["bitfinex","ETHUSD",1748650881796,3.97753335,2514.2,2513.6,4.31046244]
["bitfinex","ETHUSD",1748650882031,5.648,2514.3,2513.6,0.33210638]
["bitfinex","ETHUSD",1748650882188,0.8089,2514.7,2513.8,0.55]
["bitfinex","ETHUSD",1748650882389,0.46345266,2515.1,2514.0,0.55]
["bitfinex","ETHUSD",1748650882623,0.46345266,2515.1,2514.7,3.97652672]
["bitfinex","ETHUSD",1748650882790,4.60556799,2515.3,2514.6,0.55]
["bitfinex","ETHUSD",1748650882791,0.46345266,2515.3,2514.6,0.55]
["bitfinex","ETHUSD",1748650882983,0.46345266,2515.3,2515.1,3.97585993]
["bitfinex","ETHUSD",1748650883237,0.46345266,2515.3,2514.8,0.55]
["bitfinex","ETHUSD",1748650883238,0.46345266,2515.3,2515.0,0.7857]
["bitfinex","ETHUSD",1748650883462,0.46345266,2515.3,2515.1,3.97598505]
["bitfinex","ETHUSD",1748650883768,3.97559917,2515.4,2515.0,0.7857]
["bitfinex","ETHUSD",1748650884067,7.50831197,2516.2,2514.6,3.97666671]
["bitfinex","ETHUSD",1748650884068,3.97503676,2515.7,2514.6,0.55]
["bitfinex","ETHUSD",1748650884346,3.97650435,2514.8,2514.4,0.7857]
["bitfinex","ETHUSD",1748650884549,13.624,2515.3,2514.0,0.7857]
["bitfinex","ETHUSD",1748650884730,3.97688025,2514.6,2514.0,0.7857]
["bitfinex","ETHUSD",1748650885042,0.7748,2515.0,2514.0,0.7857]
["bitfinex","ETHUSD",1748650885243,3.97655987,2514.8,2514.0,0.7857]
["bitfinex","ETHUSD",1748650885441,4.75105702,2515.0,2514.0,0.7857]
["bitfinex","ETHUSD",1748650885442,3.97695817,2514.5,2514.0,0.7857]
["bitfinex","ETHUSD",1748650885645,3.97704177,2514.5,2514.0,0.7857]
["bitfinex","ETHUSD",1748650885974,4.75100252,2515.0,2514.1,0.55]
["bitfinex","ETHUSD",1748650885975,0.7748,2515.0,2514.1,0.55]
["bitfinex","ETHUSD",1748650886331,0.7748,2515.0,2514.0,0.7857]
["bitfinex","ETHUSD",1748650886527,0.7748,2515.0,2514.1,0.55]
["bitfinex","ETHUSD",1748650886867,0.37254977,2515.1,2514.4,3.97700172]
["bitfinex","ETHUSD",1748650887072,3.97648557,2514.8,2514.2,3.97740832]
["bitfinex","ETHUSD",1748650887369,0.37254977,2515.1,2514.4,3.97709139]
["bitfinex","ETHUSD",1748650887370,4.34867612,2515.1,2514.4,3.97709139]
["bitfinex","ETHUSD",1748650887575,4.34867612,2515.1,2514.5,3.97693269]
["bitfinex","ETHUSD",1748650887875,4.34867612,2515.1,2514.0,0.7857]
["bitfinex","ETHUSD",1748650887876,0.37254977,2515.1,2514.0,0.7857]
["bitfinex","ETHUSD",1748650888054,0.37254977,2515.1,2514.5,3.97690382]
["bitfinex","ETHUSD",1748650888367,0.37254977,2515.1,2514.1,0.55]
["bitfinex","ETHUSD",1748650888539,0.37254977,2515.1,2514.7,3.97659139]
["bitfinex","ETHUSD",1748650888741,0.37254977,2515.0,2514.6,3.97677474]
["bitfinex","ETHUSD",1748650888943,0.37254977,2515.0,2514.2,0.55]
["bitfinex","ETHUSD",1748650889149,0.37254977,2515.0,2514.3,0.33201392]
["bitfinex","ETHUSD",1748650889150,3.97641573,2514.9,2514.3,0.33201392]
["bitfinex","ETHUSD",1748650889345,0.37254977,2515.0,2514.3,0.33201392]
["bitfinex","ETHUSD",1748650889535,3.9768797,2514.6,2514.3,0.33201392]
["bitfinex","ETHUSD",1748650889733,0.37254977,2515.0,2514.3,0.33201392]
["bitfinex","ETHUSD",1748650889931,4.34878609,2515.0,2514.3,0.33201392]
["bitfinex","ETHUSD",1748650890170,0.37254977,2514.9,2514.3,0.33201392]
["bitfinex","ETHUSD",1748650890376,4.34887245,2514.9,2514.1,3.9775582]
["bitfinex","ETHUSD",1748650890669,3.97647041,2514.8,2514.1,0.55]
["bitfinex","ETHUSD",1748650890833,0.37254977,2514.8,2514.0,4.76335069]
["bitfinex","ETHUSD",1748650891037,0.37254977,2514.8,2514.0,0.7857]
["bitfinex","ETHUSD",1748650891344,8.62988583,2515.1,2514.0,0.7857]
["bitfinex","ETHUSD",1748650891345,0.37254977,2514.7,2514.0,0.7857]
["bitfinex","ETHUSD",1748650891867,0.37254977,2514.6,2514.5,3.97679365]
["bitfinex","ETHUSD",1748650892074,0.37254977,2514.6,2514.1,4.52755945]
["bitfinex","ETHUSD",1748650892379,0.37254977,2514.6,2514.1,0.55]
["bitfinex","ETHUSD",1748650892679,0.62988583,2515.1,2514.1,0.55]
["bitfinex","ETHUSD",1748650892680,4.43958363,2515.1,2514.5,3.97693378]
["bitfinex","ETHUSD",1748650892848,0.46345266,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1748650893232,0.62988583,2515.3,2515.0,1.3483]
["bitfinex","ETHUSD",1748650893440,0.62988583,2515.3,2515.0,0.7983]
["bitfinex","ETHUSD",1748650893870,4.44536928,2515.8,2515.2,3.97573113]
["bitfinex","ETHUSD",1748650894070,0.47045554,2515.8,2515.5,3.9752077]
["bitfinex","ETHUSD",1748650894345,0.47045554,2515.8,2515.6,3.97513292]
["bitfinex","ETHUSD",1748650894564,2.38666654,2516.2,2515.1,0.55]
["bitfinex","ETHUSD",1748650894783,6.3609406,2516.2,2515.4,3.97550154]
["bitfinex","ETHUSD",1748650894947,3.9748239,2515.9,2515.3,0.55]
["bitfinex","ETHUSD",1748650895159,0.37628565,2516.1,2515.3,0.55]
["bitfinex","ETHUSD",1748650895363,0.37628565,2516.1,2515.6,3.97504946]
["bitfinex","ETHUSD",1748650895568,0.37628565,2516.1,2515.2,3.97582697]
["bitfinex","ETHUSD",1748650895569,0.37628565,2516.1,2515.4,0.55]
["bitfinex","ETHUSD",1748650895765,0.37628565,2516.1,2515.7,3.97496835]
["bitfinex","ETHUSD",1748650896061,0.37628565,2516.0,2515.0,1.19109823]
["bitfinex","ETHUSD",1748650896380,0.37628565,2516.0,2515.4,3.97551085]
["bitfinex","ETHUSD",1748650896544,0.37628565,2516.0,2515.3,4.52552564]
["bitfinex","ETHUSD",1748650896545,0.37628565,2516.0,2515.6,3.97508327]
["bitfinex","ETHUSD",1748650896747,0.37628565,2516.0,2515.3,3.9756689]
["bitfinex","ETHUSD",1748650896993,2.38666654,2516.2,2515.7,3.97491892]
["bitfinex","ETHUSD",1748650897230,0.47045554,2516.4,2515.8,0.7983]
["bitfinex","ETHUSD",1748650897360,0.47045554,2516.4,2515.9,0.55]
["bitfinex","ETHUSD",1748650897561,0.47045554,2517.0,2515.9,0.55]
["bitfinex","ETHUSD",1748650897863,0.47045554,2517.0,2515.9,4.52462935]
["bitfinex","ETHUSD",1748650897864,3.97348885,2516.7,2515.9,4.52462935]
["bitfinex","ETHUSD",1748650898045,3.97349957,2516.7,2515.9,4.52471102]
["bitfinex","ETHUSD",1748650898245,0.47045554,2517.0,2515.9,1.0823011]
["bitfinex","ETHUSD",1748650898471,0.47045554,2517.0,2515.9,0.55]
["bitfinex","ETHUSD",1748650898669,4.44349519,2517.0,2516.4,3.97380766]
["bitfinex","ETHUSD",1748650898971,4.34868551,2516.9,2516.2,0.55]
["bitfinex","ETHUSD",1748650899145,3.97314417,2516.9,2516.3,3.97408177]
["bitfinex","ETHUSD",1748650899341,0.782,2517.2,2516.2,3.97423817]
["bitfinex","ETHUSD",1748650899567,3.97327905,2516.9,2516.3,3.97408519]
["bitfinex","ETHUSD",1748650899767,0.782,2517.2,2516.0,0.88178959]
["bitfinex","ETHUSD",1748650899976,0.782,2517.2,2516.2,4.52411585]
["bitfinex","ETHUSD",1748650900212,0.782,2517.2,2516.4,3.97380582]
["bitfinex","ETHUSD",1748650900423,0.782,2517.2,2516.2,4.52410454]
["bitfinex","ETHUSD",1748650900424,0.782,2517.2,2516.5,3.97364654]
["bitfinex","ETHUSD",1748650900700,0.46919091,2517.3,2516.5,3.97364654]
["bitfinex","ETHUSD",1748650900701,0.37500945,2517.1,2516.7,3.97331695]
["bitfinex","ETHUSD",1748650900901,0.37500945,2517.1,2516.5,0.8162]
["bitfinex","ETHUSD",1748650901190,0.37500945,2517.1,2516.6,0.55]
["bitfinex","ETHUSD",1748650901343,0.37500945,2517.4,2516.6,0.55]
["bitfinex","ETHUSD",1748650901881,0.37500945,2517.4,2516.7,3.97335953]
["bitfinex","ETHUSD",1748650901882,3.97260849,2517.3,2516.7,3.97335953]
["bitfinex","ETHUSD",1748650902085,0.37500945,2517.4,2516.7,3.97335953]
["bitfinex","ETHUSD",1748650902392,0.37500945,2517.4,2516.8,4.52320494]
["bitfinex","ETHUSD",1748650902393,3.97236083,2517.4,2516.8,4.52320494]
["bitfinex","ETHUSD",1748650902704,0.37500945,2517.5,2516.8,4.52323392]
["bitfinex","ETHUSD",1748650902705,4.34731772,2517.5,2516.8,4.52323392]
["bitfinex","ETHUSD",1748650902898,3.97201308,2517.7,2516.8,4.52323392]
["bitfinex","ETHUSD",1748650902899,3.97213024,2517.6,2516.9,3.97301079]
["bitfinex","ETHUSD",1748650903048,3.97221748,2517.5,2516.9,4.30471705]
["bitfinex","ETHUSD",1748650903249,0.37500945,2517.7,2516.9,0.33167094]
["bitfinex","ETHUSD",1748650903688,3.97231452,2517.5,2516.9,0.33167094]
["bitfinex","ETHUSD",1748650903849,0.37500945,2517.7,2517.0,3.97297628]
["bitfinex","ETHUSD",1748650903850,3.97209345,2517.6,2517.0,3.97297628]
["bitfinex","ETHUSD",1748650904050,3.97224641,2517.5,2516.9,4.30474589]
["bitfinex","ETHUSD",1748650904375,3.97224641,2517.5,2516.9,0.33167094]
["bitfinex","ETHUSD",1748650904549,3.97181083,2517.8,2516.9,0.33167094]
["bitfinex","ETHUSD",1748650904885,3.97298371,2517.0,2516.9,0.33167094]
["bitfinex","ETHUSD",1748650905186,3.97298371,2517.0,2515.8,3.974773]
["bitfinex","ETHUSD",1748650905187,3.9739258,2516.5,2515.8,3.974773]
["bitfinex","ETHUSD",1748650905486,3.97339413,2516.8,2515.8,0.90923766]
["bitfinex","ETHUSD",1748650905790,3.97312518,2517.0,2515.8,0.90923766]
["bitfinex","ETHUSD",1748650906008,8.0,2517.1,2515.8,3.97487455]
["bitfinex","ETHUSD",1748650906172,3.97356015,2516.7,2515.7,0.7531]
["bitfinex","ETHUSD",1748650906374,3.97319839,2516.9,2515.7,0.7531]
["bitfinex","ETHUSD",1748650906682,3.97298371,2517.0,2515.9,3.97469434]
["bitfinex","ETHUSD",1748650906884,3.9738698,2516.5,2515.8,4.52483115]
["bitfinex","ETHUSD",1748650907098,8.0,2516.9,2515.9,3.97462472]
["bitfinex","ETHUSD",1748650907317,3.97329942,2516.8,2515.7,0.7531]
["bitfinex","ETHUSD",1748650907519,0.37500945,2517.1,2515.7,0.7531]
["bitfinex","ETHUSD",1748650907520,4.34784693,2517.1,2515.7,0.7531]
["bitfinex","ETHUSD",1748650907693,3.97372114,2516.6,2515.8,0.55]
["bitfinex","ETHUSD",1748650907863,3.97384682,2516.5,2515.9,3.97471138]
["bitfinex","ETHUSD",1748650908065,3.97314156,2516.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1748650908371,0.32962592,2517.0,2515.9,0.55]
["bitfinex","ETHUSD",1748650908570,0.32962592,2517.0,2515.7,2.2079534]
["bitfinex","ETHUSD",1748650908571,0.32962592,2517.0,2516.2,3.97424688]
["bitfinex","ETHUSD",1748650908762,0.32962592,2517.0,2516.4,0.55]
["bitfinex","ETHUSD",1748650908957,0.32962592,2517.0,2516.7,3.97335738]
["bitfinex","ETHUSD",1748650909171,0.32962592,2517.0,2516.8,3.97316249]
["bitfinex","ETHUSD",1748650909399,0.32962592,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1748650909564,0.32962592,2517.0,2516.9,4.52314156]
["bitfinex","ETHUSD",1748650909875,0.32962592,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1748650910402,0.32962592,2517.0,2516.9,4.52314156]
["bitfinex","ETHUSD",1748650910775,0.32962592,2517.0,2516.9,5.30854156]
["bitfinex","ETHUSD",1748650911027,0.32962592,2517.0,2516.9,0.7854]
["bitfinex","ETHUSD",1748650911187,0.32962592,2517.0,2516.5,0.7854]
["bitfinex","ETHUSD",1748650911507,0.32962592,2517.0,2516.6,3.97349822]
["bitfinex","ETHUSD",1748650911798,0.32962592,2517.0,2516.5,3.97363456]
["bitfinex","ETHUSD",1748650912117,3.97324227,2516.9,2516.4,0.7854]
["bitfinex","ETHUSD",1748650912334,3.97314977,2516.9,2516.4,0.7854]
["bitfinex","ETHUSD",1748650912528,0.32962592,2517.0,2516.7,3.97345458]
["bitfinex","ETHUSD",1748650912884,0.32962592,2517.0,2516.8,3.97326537]
["bitfinex","ETHUSD",1748650913086,0.32962592,2517.0,2516.7,3.97339911]
["bitfinex","ETHUSD",1748650913393,0.32962592,2517.0,2516.6,0.55]
["bitfinex","ETHUSD",1748650913590,0.32962592,2517.0,2516.4,0.7854]
["bitfinex","ETHUSD",1748650913885,0.32962592,2517.0,2516.4,4.75932852]
["bitfinex","ETHUSD",1748650913886,4.30267012,2517.0,2516.4,4.75932852]
["bitfinex","ETHUSD",1748650914207,0.32962592,2517.0,2516.4,4.75932199]
["bitfinex","ETHUSD",1748650914402,0.32962592,2517.0,2516.6,3.97353909]
["bitfinex","ETHUSD",1748650914644,0.32962592,2517.0,2516.7,3.97343846]
["bitfinex","ETHUSD",1748650914931,0.32962592,2517.0,2516.8,3.97321199]
["bitfinex","ETHUSD",1748650915125,0.32962592,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1748650915299,0.32962592,2517.0,2516.8,4.52325754]
["bitfinex","ETHUSD",1748650915928,0.32962592,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1748650916129,0.32962592,2517.0,2516.9,4.52314156]
["bitfinex","ETHUSD",1748650916492,0.32962592,2517.0,2516.9,5.37278566]
["bitfinex","ETHUSD",1748650916827,4.79733112,2517.8,2517.2,3.97255076]
["bitfinex","ETHUSD",1748650916991,4.79733112,2517.8,2517.2,3.97266804]
["bitfinex","ETHUSD",1748650917190,4.79733112,2517.8,2516.9,0.8496441]
["bitfinex","ETHUSD",1748650917191,0.8256,2517.8,2517.4,3.97220099]
["bitfinex","ETHUSD",1748650917406,0.8256,2517.8,2517.0,0.55]
["bitfinex","ETHUSD",1748650917407,0.37500945,2517.9,2517.0,0.55]
["bitfinex","ETHUSD",1748650917740,0.46919091,2518.0,2517.4,3.97232187]
["bitfinex","ETHUSD",1748650917741,3.97154028,2518.0,2517.4,3.97232187]
["bitfinex","ETHUSD",1748650918241,3.97154028,2518.0,2517.0,0.55]
["bitfinex","ETHUSD",1748650918242,1.20060945,2518.2,2517.3,4.52248328]
["bitfinex","ETHUSD",1748650918446,5.17174459,2518.2,2517.4,3.9723327]
["bitfinex","ETHUSD",1748650918652,5.17174459,2518.2,2517.2,0.55]
["bitfinex","ETHUSD",1748650918944,3.97156832,2517.9,2517.4,3.97234009]
["bitfinex","ETHUSD",1748650919307,3.97204109,2517.6,2517.1,0.7649]
["bitfinex","ETHUSD",1748650919509,3.97251562,2517.3,2516.6,1.15425141]
["bitfinex","ETHUSD",1748650919708,8.0,2517.9,2516.6,4.73842272]
["bitfinex","ETHUSD",1748650919944,3.97273518,2517.2,2516.6,4.73841806]
["bitfinex","ETHUSD",1748650920136,3.97250274,2517.4,2516.6,0.7649]
["bitfinex","ETHUSD",1748650920137,3.97324592,2516.9,2516.6,0.7649]
["bitfinex","ETHUSD",1748650920450,3.97324592,2516.9,2516.1,0.39987764]
["bitfinex","ETHUSD",1748650920451,3.97394575,2516.4,2516.1,0.39987764]
["bitfinex","ETHUSD",1748650920651,3.97424688,2516.2,2516.1,0.39987764]
["bitfinex","ETHUSD",1748650921246,3.97424688,2516.2,2515.7,0.7649]
["bitfinex","ETHUSD",1748650921247,3.97377309,2516.5,2515.7,0.7649]
["bitfinex","ETHUSD",1748650921549,0.37500945,2516.6,2515.7,0.7649]
["bitfinex","ETHUSD",1748650921917,0.37500945,2516.6,2515.8,3.97487876]
["bitfinex","ETHUSD",1748650922121,0.37500945,2516.6,2516.5,4.52377309]
["bitfinex","ETHUSD",1748650922331,0.46919091,2516.9,2516.6,3.97349925]
["bitfinex","ETHUSD",1748650922532,0.46919091,2516.9,2516.7,4.52344927]
["bitfinex","ETHUSD",1748650922732,0.46919091,2516.9,2516.8,5.28819942]
["bitfinex","ETHUSD",1748650922957,0.8224,2518.0,2516.9,4.52314156]
["bitfinex","ETHUSD",1748650922958,0.37656096,2517.0,2516.9,4.52314156]
["bitfinex","ETHUSD",1748650923121,0.46919091,2517.4,2517.3,4.52251022]
["bitfinex","ETHUSD",1748650923320,0.46919091,2518.0,2517.3,0.55]
["bitfinex","ETHUSD",1748650923524,0.46919091,2518.0,2517.4,0.55]
["bitfinex","ETHUSD",1748650923836,4.44016421,2518.3,2517.5,3.97208323]
["bitfinex","ETHUSD",1748650924008,0.46919091,2518.3,2517.3,0.55]
["bitfinex","ETHUSD",1748650924206,0.46919091,2518.3,2517.3,1.05725481]
["bitfinex","ETHUSD",1748650924207,3.97174599,2517.8,2517.3,1.05725481]
["bitfinex","ETHUSD",1748650924436,3.97177706,2517.8,2517.1,0.55]
["bitfinex","ETHUSD",1748650924635,3.97165742,2517.9,2517.3,3.97250271]
["bitfinex","ETHUSD",1748650924839,3.97126768,2518.1,2517.1,0.55]
["bitfinex","ETHUSD",1748650925038,3.97116677,2518.2,2517.6,3.97202253]
["bitfinex","ETHUSD",1748650925237,3.97124816,2518.1,2517.5,4.52214338]
["bitfinex","ETHUSD",1748650925446,0.46919091,2518.2,2517.6,3.97203115]
["bitfinex","ETHUSD",1748650925447,4.44039898,2518.2,2517.6,3.97203115]
["bitfinex","ETHUSD",1748650925652,0.46919091,2518.2,2517.6,0.55]
["bitfinex","ETHUSD",1748650925974,3.97163349,2517.9,2517.5,0.7621]
["bitfinex","ETHUSD",1748650926123,3.97186538,2517.8,2517.1,0.55]
["bitfinex","ETHUSD",1748650926321,3.97109046,2518.2,2517.1,0.55]
["bitfinex","ETHUSD",1748650926322,3.97144797,2518.0,2517.3,3.97235981]
["bitfinex","ETHUSD",1748650926639,0.46919091,2518.1,2517.1,0.55]
["bitfinex","ETHUSD",1748650926943,5.72819091,2518.1,2517.1,0.55]
["bitfinex","ETHUSD",1748650927145,5.72819091,2518.1,2517.1,4.52270992]
["bitfinex","ETHUSD",1748650927146,3.9715636,2517.9,2517.1,4.52270992]
["bitfinex","ETHUSD",1748650927316,0.46919091,2518.0,2517.1,0.55]
["bitfinex","ETHUSD",1748650927518,3.97200986,2517.7,2517.1,4.52281648]
["bitfinex","ETHUSD",1748650927756,3.9717239,2517.8,2517.1,0.55]
["bitfinex","ETHUSD",1748650928051,0.46919091,2518.0,2517.1,0.55]
["bitfinex","ETHUSD",1748650928267,0.46919091,2518.0,2517.0,0.7621]
["bitfinex","ETHUSD",1748650928268,0.46919091,2517.8,2517.0,0.7621]
["bitfinex","ETHUSD",1748650928583,3.97203686,2517.6,2516.8,3.97327095]
["bitfinex","ETHUSD",1748650928855,3.97291912,2517.1,2516.8,0.91234669]
["bitfinex","ETHUSD",1748650929013,3.97291912,2517.1,2516.6,0.7754]
["bitfinex","ETHUSD",1748650929014,0.7984,2517.7,2516.7,0.55]
["bitfinex","ETHUSD",1748650929352,0.7984,2517.7,2516.6,0.7754]
["bitfinex","ETHUSD",1748650929526,0.46919091,2517.6,2517.1,3.9726721]
["bitfinex","ETHUSD",1748650929715,0.46919091,2517.6,2517.1,3.97282525]
["bitfinex","ETHUSD",1748650929914,0.46919091,2517.6,2516.9,0.55]
["bitfinex","ETHUSD",1748650929915,3.97230807,2517.5,2516.9,0.55]
["bitfinex","ETHUSD",1748650930110,0.46919091,2517.6,2516.7,0.55]
["bitfinex","ETHUSD",1748650930353,8.40913893,2517.5,2516.6,0.7754]
["bitfinex","ETHUSD",1748650930558,3.97277386,2517.2,2516.6,4.74892604]
["bitfinex","ETHUSD",1748650930758,3.97252732,2517.3,2516.8,0.55]
["bitfinex","ETHUSD",1748650931260,0.46919091,2517.6,2516.8,0.55]
["bitfinex","ETHUSD",1748650931464,0.46919091,2517.6,2516.6,0.7754]
["bitfinex","ETHUSD",1748650931465,8.40913893,2517.5,2516.6,0.7754]
["bitfinex","ETHUSD",1748650931648,3.9730814,2517.0,2516.6,0.7754]
["bitfinex","ETHUSD",1748650931848,0.46919091,2517.6,2516.6,0.7754]
["bitfinex","ETHUSD",1748650932055,3.97281553,2517.2,2516.6,4.74896217]
["bitfinex","ETHUSD",1748650932257,0.46919091,2517.4,2516.8,3.97314713]
["bitfinex","ETHUSD",1748650932565,0.46919091,2517.4,2516.8,0.52985471]
["bitfinex","ETHUSD",1748650932770,0.46919091,2517.4,2516.7,0.55]
["bitfinex","ETHUSD",1748650932926,0.46919091,2517.5,2517.1,3.97270017]
["bitfinex","ETHUSD",1748650933256,0.46919091,2517.5,2516.7,0.55]
["bitfinex","ETHUSD",1748650933458,0.46919091,2517.6,2516.7,0.55]
["bitfinex","ETHUSD",1748650933621,4.44131021,2517.6,2517.1,0.55]
["bitfinex","ETHUSD",1748650933828,4.44131021,2517.6,2517.2,3.97266804]
["bitfinex","ETHUSD",1748650933829,0.46919091,2517.6,2517.2,3.97266804]
["bitfinex","ETHUSD",1748650934184,0.46919091,2517.8,2517.7,4.52187909]
["bitfinex","ETHUSD",1748650934779,1.25977166,2518.6,2517.8,0.55]
["bitfinex","ETHUSD",1748650934780,3.97103853,2518.3,2517.8,0.55]
["bitfinex","ETHUSD",1748650935280,8.87832984,2518.7,2517.8,0.55]
["bitfinex","ETHUSD",1748650935426,8.87832984,2518.7,2517.5,0.8157]
["bitfinex","ETHUSD",1748650935427,8.40913893,2518.3,2517.6,0.55]
["bitfinex","ETHUSD",1748650935627,3.97096708,2518.3,2517.7,3.97177273]
["bitfinex","ETHUSD",1748650935827,0.37696236,2518.2,2517.6,0.55]
["bitfinex","ETHUSD",1748650936140,0.37696236,2518.2,2517.7,3.97179021]
["bitfinex","ETHUSD",1748650936549,0.37696236,2518.2,2517.6,4.52199264]
["bitfinex","ETHUSD",1748650936550,4.34809949,2518.2,2517.6,4.52199264]
["bitfinex","ETHUSD",1748650936847,3.97169965,2517.9,2517.6,0.55]
["bitfinex","ETHUSD",1748650937285,3.97157229,2517.9,2517.5,0.8157]
["bitfinex","ETHUSD",1748650937441,3.97157229,2517.9,2516.2,3.97413728]
["bitfinex","ETHUSD",1748650937442,3.97245058,2517.4,2516.9,0.8157]
["bitfinex","ETHUSD",1748650937645,8.40913893,2517.9,2516.9,0.8157]
["bitfinex","ETHUSD",1748650937846,8.40913893,2517.9,2516.9,1.25941714]
["bitfinex","ETHUSD",1748650938046,8.40913893,2517.9,2516.9,0.8157]
["bitfinex","ETHUSD",1748650938281,3.97257644,2517.3,2516.7,3.97345133]
["bitfinex","ETHUSD",1748650938441,12.38137574,2517.5,2516.1,5.186]
["bitfinex","ETHUSD",1748650938442,3.97240792,2517.4,2516.8,3.97325817]
["bitfinex","ETHUSD",1748650938645,3.97167838,2517.9,2516.9,3.97312802]
["bitfinex","ETHUSD",1748650938646,0.46919091,2517.7,2516.9,3.97312802]
["bitfinex","ETHUSD",1748650938846,8.46919091,2517.7,2516.6,4.80419866]
["bitfinex","ETHUSD",1748650939083,3.9725117,2517.3,2516.7,3.9734454]
["bitfinex","ETHUSD",1748650939388,12.44119872,2517.7,2516.6,0.8307]
["bitfinex","ETHUSD",1748650939547,3.97294069,2517.1,2516.6,0.8307]
["bitfinex","ETHUSD",1748650939749,3.97303205,2517.0,2516.6,0.8307]
["bitfinex","ETHUSD",1748650940086,8.40913893,2517.4,2516.6,0.8307]
["bitfinex","ETHUSD",1748650940290,3.97251022,2517.3,2516.6,0.8307]
["bitfinex","ETHUSD",1748650940470,3.97293108,2517.1,2516.6,0.8307]
["bitfinex","ETHUSD",1748650940882,3.97293108,2517.1,2516.7,0.55]
["bitfinex","ETHUSD",1748650941051,0.37691293,2517.2,2516.7,0.55]
["bitfinex","ETHUSD",1748650941452,8.40913893,2517.7,2516.7,0.55]
["bitfinex","ETHUSD",1748650941651,3.97207963,2517.6,2517.1,0.55]
["bitfinex","ETHUSD",1748650941881,3.97179187,2517.8,2517.2,4.52253992]
["bitfinex","ETHUSD",1748650942188,3.97179187,2517.8,2517.1,3.97279142]
["bitfinex","ETHUSD",1748650942189,0.37709052,2517.6,2517.4,0.55]
["bitfinex","ETHUSD",1748650942431,0.37709052,2517.6,2516.6,5.19532579]
["bitfinex","ETHUSD",1748650942432,3.97222277,2517.5,2517.2,0.55]
["bitfinex","ETHUSD",1748650942591,3.97222277,2517.5,2516.6,0.8307]
["bitfinex","ETHUSD",1748650942592,3.97219463,2517.5,2516.6,0.8307]
["bitfinex","ETHUSD",1748650942755,16.40913893,2517.4,2516.6,0.8307]
["bitfinex","ETHUSD",1748650943156,3.97169846,2517.9,2517.2,3.97253564]
["bitfinex","ETHUSD",1748650943371,8.87832984,2518.0,2517.5,3.97219086]
["bitfinex","ETHUSD",1748650943565,8.87832984,2518.0,2517.5,0.55]
["bitfinex","ETHUSD",1748650943566,8.0,2517.9,2517.5,0.55]
["bitfinex","ETHUSD",1748650943978,8.0,2517.9,2517.5,3.97219217]
["bitfinex","ETHUSD",1748650944182,8.37729916,2517.9,2517.4,4.52229331]
["bitfinex","ETHUSD",1748650944403,8.37729916,2517.9,2517.4,0.55]
["bitfinex","ETHUSD",1748650944602,8.37729916,2517.9,2517.4,4.52229212]
["bitfinex","ETHUSD",1748650944805,8.37729916,2517.9,2516.9,3.97309898]
["bitfinex","ETHUSD",1748650944806,8.37729916,2517.9,2517.5,3.97219412]
["bitfinex","ETHUSD",1748650945108,0.37729916,2517.8,2517.5,3.97219412]
["bitfinex","ETHUSD",1748650945265,0.37729916,2517.8,2517.6,3.97193386]
["bitfinex","ETHUSD",1748650945471,0.37729916,2517.8,2517.7,4.52187909]
["bitfinex","ETHUSD",1748650945821,0.46919091,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1748650945980,0.46919091,2518.1,2518.0,4.52140587]
["bitfinex","ETHUSD",1748650947080,0.8261,2519.2,2518.0,4.52140587]
["bitfinex","ETHUSD",1748650947081,0.37778419,2518.9,2518.6,0.55]
["bitfinex","ETHUSD",1748650947310,0.37778419,2518.9,2518.6,4.52041274]
["bitfinex","ETHUSD",1748650947483,3.96938066,2519.3,2518.2,0.55]
["bitfinex","ETHUSD",1748650947484,0.32642548,2518.8,2518.2,0.55]
["bitfinex","ETHUSD",1748650947689,0.32642548,2518.8,2518.7,4.52030213]
["bitfinex","ETHUSD",1748650948176,0.32642548,2518.8,2518.7,5.75411742]
["bitfinex","ETHUSD",1748650949030,0.37778419,2519.6,2519.2,0.55]
["bitfinex","ETHUSD",1748650949233,0.37778419,2519.6,2519.2,4.51950448]
["bitfinex","ETHUSD",1748650949521,0.37778419,2519.6,2518.7,0.8307]
["bitfinex","ETHUSD",1748650949522,8.40913893,2519.5,2518.7,0.8307]
["bitfinex","ETHUSD",1748650949689,3.96933535,2519.4,2518.5,3.97057925]
["bitfinex","ETHUSD",1748650949888,8.0,2519.6,2518.8,0.55]
["bitfinex","ETHUSD",1748650950089,3.96929564,2519.4,2518.9,0.55]
["bitfinex","ETHUSD",1748650950319,8.37778419,2519.6,2518.7,3.97029179]
["bitfinex","ETHUSD",1748650950615,8.37778419,2519.6,2518.7,4.52018402]
["bitfinex","ETHUSD",1748650950916,8.37778419,2519.6,2519.1,0.55]
["bitfinex","ETHUSD",1748650951119,0.33184696,2519.5,2519.2,3.96944676]
["bitfinex","ETHUSD",1748650951317,0.33184696,2519.5,2518.9,0.55]
["bitfinex","ETHUSD",1748650951622,0.33184696,2519.5,2518.9,1.05701445]
["bitfinex","ETHUSD",1748650951787,0.33184696,2519.5,2519.3,0.55]
["bitfinex","ETHUSD",1748650951985,0.33184696,2519.5,2519.2,0.55]
["bitfinex","ETHUSD",1748650952515,0.33184696,2519.5,2518.5,0.87045474]
["bitfinex","ETHUSD",1748650952700,0.33184696,2519.5,2519.2,0.55]
["bitfinex","ETHUSD",1748650953219,0.33184696,2519.5,2518.9,0.55]
["bitfinex","ETHUSD",1748650953718,8.40913893,2519.7,2518.6,0.55]
["bitfinex","ETHUSD",1748650953905,8.40913893,2519.7,2519.2,4.51951408]
["bitfinex","ETHUSD",1748650954106,12.34615299,2520.0,2519.2,4.51951408]
["bitfinex","ETHUSD",1748650954107,3.96847569,2519.9,2519.2,0.55]
["bitfinex","ETHUSD",1748650954309,0.37778419,2520.0,2519.3,0.55]
["bitfinex","ETHUSD",1748650954513,0.37778419,2520.0,2519.0,3.96972136]
["bitfinex","ETHUSD",1748650954712,0.37778419,2519.9,2519.1,0.94697214]
["bitfinex","ETHUSD",1748650954910,0.37778419,2519.9,2519.8,0.55]
["bitfinex","ETHUSD",1748650955425,0.37778419,2519.9,2519.7,3.96859229]
["bitfinex","ETHUSD",1748650955426,0.8261,2520.1,2519.7,3.96871681]
["bitfinex","ETHUSD",1748650955581,1.15794696,2520.1,2519.8,0.55]
["bitfinex","ETHUSD",1748650955782,1.15794696,2520.1,2519.7,0.55]
["bitfinex","ETHUSD",1748650955988,1.15794696,2520.1,2519.7,4.51869873]
["bitfinex","ETHUSD",1748650956209,1.15794696,2520.1,2519.9,3.96839262]
["bitfinex","ETHUSD",1748650956487,0.8261,2520.1,2520.0,4.51825396]
["bitfinex","ETHUSD",1748650956826,0.8261,2520.1,2520.0,5.3669205]
["bitfinex","ETHUSD",1748650957002,0.8261,2520.1,2520.0,1.39866654]
["bitfinex","ETHUSD",1748650957323,0.8261,2520.1,2520.0,4.51825396]
["bitfinex","ETHUSD",1748650957530,3.9672458,2520.7,2520.1,0.55]
["bitfinex","ETHUSD",1748650957689,3.9669946,2520.8,2520.1,4.51799348]
["bitfinex","ETHUSD",1748650957884,17.0418796,2520.9,2520.1,4.51799348]
["bitfinex","ETHUSD",1748650958100,13.075,2520.9,2519.4,3.96912505]
["bitfinex","ETHUSD",1748650958302,13.075,2520.9,2518.5,0.48012793]
["bitfinex","ETHUSD",1748650958303,3.96695081,2520.9,2520.0,0.55]
["bitfinex","ETHUSD",1748650958487,3.96715517,2520.7,2520.2,0.55]
["bitfinex","ETHUSD",1748650958683,3.96730954,2520.6,2520.2,0.55]
["bitfinex","ETHUSD",1748650958883,3.96756682,2520.5,2519.6,0.55]
["bitfinex","ETHUSD",1748650959119,8.0,2520.8,2519.6,0.55]
["bitfinex","ETHUSD",1748650959335,8.0,2520.8,2520.0,0.55]
["bitfinex","ETHUSD",1748650959516,8.0,2520.8,2519.7,3.96868557]
["bitfinex","ETHUSD",1748650959704,3.96759943,2520.5,2520.0,0.55]
["bitfinex","ETHUSD",1748650959902,3.96755087,2520.5,2519.8,0.55]
["bitfinex","ETHUSD",1748650960118,3.96746677,2520.5,2519.3,3.96935656]
["bitfinex","ETHUSD",1748650960293,8.40913893,2520.6,2519.1,4.36663475]
["bitfinex","ETHUSD",1748650960605,3.96797713,2520.2,2519.9,0.55]
["bitfinex","ETHUSD",1748650960794,3.96838871,2520.0,2519.2,5.20613421]
["bitfinex","ETHUSD",1748650960991,3.96842172,2519.9,2519.2,3.96936158]
["bitfinex","ETHUSD",1748650961302,3.96837107,2520.0,2519.3,3.96922315]
["bitfinex","ETHUSD",1748650961500,3.96865443,2519.8,2519.2,3.96947331]
["bitfinex","ETHUSD",1748650961705,3.96836209,2520.0,2519.5,0.55]
["bitfinex","ETHUSD",1748650962005,13.052,2520.2,2519.1,0.78860005]
["bitfinex","ETHUSD",1748650962333,17.01999278,2520.2,2519.7,0.55]
["bitfinex","ETHUSD",1748650962631,11.96811975,2520.1,2519.7,0.55]
["bitfinex","ETHUSD",1748650962829,3.96778839,2520.3,2519.7,0.55]
["bitfinex","ETHUSD",1748650962991,9.00667062,2520.4,2519.9,3.9683899]
["bitfinex","ETHUSD",1748650963191,9.00667062,2520.4,2519.7,0.55]
["bitfinex","ETHUSD",1748650963192,3.96814522,2520.1,2519.7,0.55]
["bitfinex","ETHUSD",1748650963391,5.039,2520.6,2519.7,1.04166372]
["bitfinex","ETHUSD",1748650963591,3.96802888,2520.2,2519.7,4.5187132]
["bitfinex","ETHUSD",1748650963824,3.96804057,2520.2,2519.7,0.55]
["bitfinex","ETHUSD",1748650964028,3.96862468,2519.8,2519.5,0.55]
["bitfinex","ETHUSD",1748650964231,3.96862468,2519.8,2518.1,20.95333855]
["bitfinex","ETHUSD",1748650964232,5.037,2520.0,2519.2,3.96950806]
["bitfinex","ETHUSD",1748650964436,5.037,2520.0,2518.8,3.97009796]
["bitfinex","ETHUSD",1748650964598,3.96872319,2519.8,2519.2,3.96941947]
["bitfinex","ETHUSD",1748650964950,3.96872319,2519.8,2519.3,0.55]
["bitfinex","ETHUSD",1748650965131,5.037,2520.0,2519.3,3.96935632]
["bitfinex","ETHUSD",1748650965429,3.96878348,2519.7,2519.2,0.55]
["bitfinex","ETHUSD",1748650965650,5.037,2520.0,2519.0,0.55]
["bitfinex","ETHUSD",1748650965651,16.40913893,2519.9,2519.0,0.55]
["bitfinex","ETHUSD",1748650965806,16.40913893,2519.9,2519.0,5.01138495]
["bitfinex","ETHUSD",1748650965807,3.96887589,2519.7,2519.0,5.01138495]
["bitfinex","ETHUSD",1748650966156,11.96856025,2519.9,2519.3,3.96926603]
["bitfinex","ETHUSD",1748650966362,8.0,2519.9,2519.1,0.55]
["bitfinex","ETHUSD",1748650966504,8.0,2520.7,2519.1,0.55]
["bitfinex","ETHUSD",1748650966705,0.46746815,2520.8,2519.1,0.55]
["bitfinex","ETHUSD",1748650966706,3.96845876,2519.9,2519.4,3.96917539]
["bitfinex","ETHUSD",1748650966941,11.96855144,2519.9,2519.4,0.55]
["bitfinex","ETHUSD",1748650967240,3.96874261,2519.7,2519.4,0.55]
["bitfinex","ETHUSD",1748650967539,3.9686968,2519.8,2519.3,0.55]
["bitfinex","ETHUSD",1748650967747,8.40913893,2520.3,2519.3,0.45195022]
["bitfinex","ETHUSD",1748650967951,8.40913893,2520.3,2518.8,4.52014451]
["bitfinex","ETHUSD",1748650967952,8.40913893,2520.3,2519.2,0.55]
["bitfinex","ETHUSD",1748650968249,4.59670618,2521.0,2520.0,3.96814835]
["bitfinex","ETHUSD",1748650968250,8.98243406,2520.6,2520.0,3.96814835]
["bitfinex","ETHUSD",1748650968544,3.96735028,2520.6,2519.6,0.55]
["bitfinex","ETHUSD",1748650968762,8.40913893,2520.7,2520.2,3.96780189]
["bitfinex","ETHUSD",1748650968963,8.40913893,2520.7,2519.7,4.42059315]
["bitfinex","ETHUSD",1748650968964,8.40913893,2521.1,2519.8,0.55]
["bitfinex","ETHUSD",1748650969115,8.40913893,2521.1,2520.3,0.55]
["bitfinex","ETHUSD",1748650969116,3.96701891,2520.8,2520.3,0.55]
["bitfinex","ETHUSD",1748650969316,5.009,2521.0,2520.4,3.96760291]
["bitfinex","ETHUSD",1748650969518,0.46746815,2521.2,2520.5,0.55]
["bitfinex","ETHUSD",1748650969753,3.96698922,2520.9,2520.3,3.96773765]
["bitfinex","ETHUSD",1748650969962,3.96731614,2520.6,2520.0,0.55]
["bitfinex","ETHUSD",1748650970118,3.96740057,2520.6,2520.0,4.51816706]
["bitfinex","ETHUSD",1748650970458,8.37458932,2521.2,2520.0,0.55]
["bitfinex","ETHUSD",1748650970643,3.96652254,2521.1,2520.0,4.97003007]
["bitfinex","ETHUSD",1748650970843,3.96746578,2520.6,2520.0,1.00183855]
["bitfinex","ETHUSD",1748650971043,3.96722327,2520.7,2520.2,0.55]
["bitfinex","ETHUSD",1748650971230,3.96723633,2520.7,2520.0,0.45183855]
["bitfinex","ETHUSD",1748650971554,8.40913893,2520.9,2520.0,0.55]
["bitfinex","ETHUSD",1748650971719,3.96724652,2520.7,2520.2,0.55]
["bitfinex","ETHUSD",1748650971914,12.37602823,2520.9,2520.3,3.96776912]
["bitfinex","ETHUSD",1748650972120,12.37600567,2520.9,2519.7,0.55]
["bitfinex","ETHUSD",1748650972316,3.9670492,2520.8,2520.3,0.55]
["bitfinex","ETHUSD",1748650972758,3.9670492,2520.8,2520.2,3.96783687]
["bitfinex","ETHUSD",1748650972759,3.96705858,2520.8,2520.2,4.51790922]
["bitfinex","ETHUSD",1748650972959,3.96705858,2520.8,2519.8,0.55]
["bitfinex","ETHUSD",1748650973129,3.96705858,2520.8,2520.2,4.51783951]
["bitfinex","ETHUSD",1748650973322,3.96677003,2521.0,2520.2,3.96789896]
["bitfinex","ETHUSD",1748650973664,3.96677003,2521.0,2520.3,4.51766193]
["bitfinex","ETHUSD",1748650973860,3.96683956,2520.9,2520.3,4.51766193]
["bitfinex","ETHUSD",1748650974160,4.34112461,2521.1,2520.2,3.96781232]
["bitfinex","ETHUSD",1748650974161,8.0,2521.0,2520.2,3.96781232]
["bitfinex","ETHUSD",1748650974331,0.70643628,2521.2,2520.4,0.55]
["bitfinex","ETHUSD",1748650974536,3.96654873,2521.1,2520.4,3.96761518]
["bitfinex","ETHUSD",1748650974758,8.70643628,2521.2,2520.3,0.55]
["bitfinex","ETHUSD",1748650974959,3.96708088,2520.8,2520.3,0.55]
["bitfinex","ETHUSD",1748650975171,3.96696948,2520.9,2520.3,4.51768975]
["bitfinex","ETHUSD",1748650975464,0.37458932,2521.0,2520.5,3.96735719]
["bitfinex","ETHUSD",1748650975822,0.37458932,2521.0,2520.2,3.96781701]
["bitfinex","ETHUSD",1748650976158,0.37458932,2520.9,2520.6,0.55]
["bitfinex","ETHUSD",1748650976357,0.37458932,2520.9,2520.7,4.51706434]
["bitfinex","ETHUSD",1748650976521,0.37458932,2520.9,2520.4,3.96757724]
["bitfinex","ETHUSD",1748650976723,0.37458932,2520.9,2520.6,0.55]
["bitfinex","ETHUSD",1748650976924,3.96660804,2521.1,2520.6,0.55]
["bitfinex","ETHUSD",1748650977449,4.34101937,2521.2,2520.6,4.51727122]
["bitfinex","ETHUSD",1748650977770,0.37458932,2521.0,2520.8,0.55]
["bitfinex","ETHUSD",1748650977939,0.37458932,2521.0,2520.9,4.51683724]
["bitfinex","ETHUSD",1748650978263,3.72916647,2521.5,2520.9,4.51683724]
["bitfinex","ETHUSD",1748650978264,0.37458932,2521.3,2520.9,1.39838177]
["bitfinex","ETHUSD",1748650978462,0.37458932,2521.3,2521.1,0.55]
["bitfinex","ETHUSD",1748650978649,0.37458932,2521.3,2521.2,4.51636522]
["bitfinex","ETHUSD",1748650979219,4.19663462,2521.5,2521.2,4.51636522]
["bitfinex","ETHUSD",1748650979220,3.72916647,2521.5,2521.3,0.55]
["bitfinex","ETHUSD",1748650980063,0.37458932,2521.7,2521.1,0.40471667]
["bitfinex","ETHUSD",1748650980289,0.37458932,2521.7,2520.7,0.55]
["bitfinex","ETHUSD",1748650980427,0.37458932,2521.7,2516.8,3.75669078]
["bitfinex","ETHUSD",1748650980428,3.96665728,2521.1,2519.4,12.37828209]
["bitfinex","ETHUSD",1748650980626,3.96665728,2521.1,2520.6,0.38877232]
["bitfinex","ETHUSD",1748650980874,3.96665728,2521.1,2520.7,0.55]
["bitfinex","ETHUSD",1748650981058,3.96644068,2521.2,2520.7,0.55]
["bitfinex","ETHUSD",1748650981376,5.31758932,2521.4,2520.5,0.55]
["bitfinex","ETHUSD",1748650981527,5.31758932,2521.4,2520.2,0.55]
["bitfinex","ETHUSD",1748650981728,4.34088193,2521.3,2520.8,0.55]
["bitfinex","ETHUSD",1748650982153,4.943,2521.4,2521.0,0.55]
["bitfinex","ETHUSD",1748650982154,0.37458932,2521.2,2521.0,0.55]
["bitfinex","ETHUSD",1748650982626,0.37458932,2521.2,2521.1,4.51652254]
["bitfinex","ETHUSD",1748650982985,0.37458932,2521.4,2521.3,0.55]
["bitfinex","ETHUSD",1748650983154,0.37458932,2521.4,2521.3,4.5162079]
["bitfinex","ETHUSD",1748650983325,0.37458932,2521.4,2521.3,5.36446384]
["bitfinex","ETHUSD",1748650983726,0.37458932,2521.8,2521.7,4.51557877]
["bitfinex","ETHUSD",1748650984554,0.37458932,2522.1,2522.0,4.51510705]
["bitfinex","ETHUSD",1748650985423,0.8152,2522.4,2522.3,0.55]
["bitfinex","ETHUSD",1748650985732,0.8152,2522.4,2521.7,3.96547599]
["bitfinex","ETHUSD",1748650985733,3.96473144,2522.3,2521.7,3.96547599]
["bitfinex","ETHUSD",1748650985932,0.8152,2522.4,2521.6,0.55]
["bitfinex","ETHUSD",1748650986152,9.22433893,2522.4,2521.0,8.8212]
["bitfinex","ETHUSD",1748650986357,3.96506019,2522.1,2521.1,1.68212]
["bitfinex","ETHUSD",1748650986673,9.22433893,2522.4,2521.1,1.68212]
["bitfinex","ETHUSD",1748650986674,3.96512171,2522.0,2521.4,3.9659871]
["bitfinex","ETHUSD",1748650986968,3.96512171,2522.0,2521.1,1.68212]
["bitfinex","ETHUSD",1748650986969,0.8152,2521.9,2521.1,1.68212]
["bitfinex","ETHUSD",1748650987185,0.37657435,2522.7,2521.0,0.8212]
["bitfinex","ETHUSD",1748650987471,0.8152,2522.1,2521.8,0.55]
["bitfinex","ETHUSD",1748650987644,0.8152,2522.1,2521.1,4.919]
["bitfinex","ETHUSD",1748650987645,0.8152,2522.1,2522.0,0.55]
["bitfinex","ETHUSD",1748650987824,0.37657435,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1748650988032,1.16037435,2522.6,2521.7,0.7928]
["bitfinex","ETHUSD",1748650988227,0.37657435,2522.6,2521.8,0.55]
["bitfinex","ETHUSD",1748650988470,0.37657435,2522.6,2521.7,0.7928]
["bitfinex","ETHUSD",1748650988471,0.37657435,2522.6,2522.5,4.51432111]
["bitfinex","ETHUSD",1748650988951,0.7838,2522.9,2522.3,0.55]
["bitfinex","ETHUSD",1748650988952,4.74750906,2522.9,2522.3,0.55]
["bitfinex","ETHUSD",1748650989124,0.7838,2522.9,2522.3,0.55]
["bitfinex","ETHUSD",1748650989343,0.7838,2522.9,2521.8,0.55]
["bitfinex","ETHUSD",1748650989529,3.96435368,2522.5,2522.0,0.55]
["bitfinex","ETHUSD",1748650989729,3.96435368,2522.5,2521.9,3.96516876]
["bitfinex","ETHUSD",1748650989730,4.74753689,2522.9,2521.9,0.55]
["bitfinex","ETHUSD",1748650989930,0.7838,2522.4,2521.9,0.39984302]
["bitfinex","ETHUSD",1748650990155,0.7838,2522.4,2521.6,0.55]
["bitfinex","ETHUSD",1748650990326,3.96479517,2522.2,2521.1,0.7928]
["bitfinex","ETHUSD",1748650990526,4.74830143,2522.4,2521.1,0.7928]
["bitfinex","ETHUSD",1748650990527,3.96541855,2521.9,2521.3,3.96607335]
["bitfinex","ETHUSD",1748650990769,9.19293893,2522.3,2521.3,1.67252406]
["bitfinex","ETHUSD",1748650990979,8.40913893,2522.3,2521.1,1.18416018]
["bitfinex","ETHUSD",1748650991125,4.74867522,2522.2,2521.1,5.15064831]
["bitfinex","ETHUSD",1748650991487,0.7838,2522.2,2522.1,4.51494984]
["bitfinex","ETHUSD",1748650991666,1.16037435,2522.5,2522.2,0.55]
["bitfinex","ETHUSD",1748650991871,1.16037435,2522.5,2522.1,0.55]
["bitfinex","ETHUSD",1748650992050,0.37657435,2522.5,2522.0,3.96502202]
["bitfinex","ETHUSD",1748650992230,0.7838,2522.4,2521.1,0.39136018]
["bitfinex","ETHUSD",1748650992602,0.7838,2522.4,2522.2,0.55]
["bitfinex","ETHUSD",1748650992776,0.7838,2522.4,2522.2,4.51472466]
["bitfinex","ETHUSD",1748650993110,0.7838,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1748650993322,0.37657435,2522.8,2522.4,0.55]
["bitfinex","ETHUSD",1748650993470,0.37657435,2522.8,2522.1,0.55]
["bitfinex","ETHUSD",1748650993471,0.7676,2522.7,2522.1,0.55]
["bitfinex","ETHUSD",1748650993663,4.73161714,2522.7,2522.2,0.55]
["bitfinex","ETHUSD",1748650993870,3.9642595,2522.6,2522.2,0.55]
["bitfinex","ETHUSD",1748650994187,4.73165186,2522.7,2522.1,0.55]
["bitfinex","ETHUSD",1748650994379,0.7676,2522.7,2522.1,0.55]
["bitfinex","ETHUSD",1748650994997,3.96416395,2522.6,2522.1,0.55]
["bitfinex","ETHUSD",1748650995204,3.96442161,2522.5,2522.1,0.55]
["bitfinex","ETHUSD",1748650995496,4.73163935,2522.7,2522.1,0.55]
["bitfinex","ETHUSD",1748650995497,0.7676,2522.7,2522.1,0.55]
["bitfinex","ETHUSD",1748650995878,3.96417894,2522.6,2522.1,0.55]
["bitfinex","ETHUSD",1748650996087,3.96455341,2522.4,2522.1,0.55]
["bitfinex","ETHUSD",1748650996276,0.7676,2522.4,2521.3,0.765]
["bitfinex","ETHUSD",1748650996466,3.96478972,2522.3,2521.5,3.96589331]
["bitfinex","ETHUSD",1748650996666,0.7676,2522.4,2521.8,0.55]
["bitfinex","ETHUSD",1748650996875,0.7676,2522.4,2521.7,0.55]
["bitfinex","ETHUSD",1748650996876,3.96498803,2522.1,2521.7,0.55]
["bitfinex","ETHUSD",1748650997076,0.7676,2522.4,2521.7,0.55]
["bitfinex","ETHUSD",1748650997277,3.96492397,2522.2,2521.4,4.51600114]
["bitfinex","ETHUSD",1748650997500,0.7676,2522.4,2521.8,3.96528319]
["bitfinex","ETHUSD",1748650997702,0.7676,2522.4,2521.6,3.96573604]
["bitfinex","ETHUSD",1748650997909,0.7676,2522.4,2522.2,3.96465183]
["bitfinex","ETHUSD",1748650998205,1.14417435,2522.4,2521.8,0.55]
["bitfinex","ETHUSD",1748650998375,1.14417435,2522.4,2522.1,4.51485578]
["bitfinex","ETHUSD",1748650998577,1.14417435,2522.4,2522.1,0.55]
["bitfinex","ETHUSD",1748650998829,0.7676,2522.4,2522.1,4.51492422]
["bitfinex","ETHUSD",1748650999396,0.7676,2522.4,2522.2,3.96473473]
["bitfinex","ETHUSD",1748650999592,0.7676,2522.4,2522.1,4.51493103]
["bitfinex","ETHUSD",1748650999593,0.7676,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1748650999795,0.7676,2522.4,2522.2,3.96472084]
["bitfinex","ETHUSD",1748650999986,0.7676,2522.4,2522.1,4.51489115]
["bitfinex","ETHUSD",1748651000316,0.7676,2522.4,2521.9,4.4168208]
["bitfinex","ETHUSD",1748651000473,0.7676,2522.4,2522.0,0.55]
["bitfinex","ETHUSD",1748651000678,0.7676,2522.4,2522.1,3.96484099]
["bitfinex","ETHUSD",1748651001197,0.7676,2522.4,2521.9,3.96526428]
["bitfinex","ETHUSD",1748651001371,0.7676,2522.4,2522.0,0.55]
["bitfinex","ETHUSD",1748651001768,0.7676,2522.4,2522.1,3.96493794]
["bitfinex","ETHUSD",1748651002086,0.7676,2522.4,2521.7,3.96551015]
["bitfinex","ETHUSD",1748651002412,3.96503722,2522.1,2521.5,3.96574725]
["bitfinex","ETHUSD",1748651002636,0.7676,2522.4,2521.5,0.55]
["bitfinex","ETHUSD",1748651002857,0.7676,2522.4,2522.1,4.51491031]
["bitfinex","ETHUSD",1748651003017,0.37657435,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1748651003198,0.37657435,2522.3,2522.2,4.9662719]
["bitfinex","ETHUSD",1748651003619,0.8133,2522.6,2522.3,3.96460625]
["bitfinex","ETHUSD",1748651003829,0.8133,2522.6,2522.2,4.5147457]
["bitfinex","ETHUSD",1748651004019,0.8133,2522.6,2522.2,0.55]
["bitfinex","ETHUSD",1748651004310,4.77753118,2522.6,2522.2,0.55]
["bitfinex","ETHUSD",1748651004511,0.8133,2522.6,2522.2,0.55]
["bitfinex","ETHUSD",1748651004814,0.8133,2522.6,2522.2,4.51465387]
["bitfinex","ETHUSD",1748651005016,0.8133,2522.6,2522.2,3.96465387]
["bitfinex","ETHUSD",1748651005430,4.77746659,2522.6,2522.1,3.96487224]
["bitfinex","ETHUSD",1748651005632,3.96457251,2522.4,2521.9,0.55]
["bitfinex","ETHUSD",1748651006453,3.96480645,2522.2,2521.5,3.96581085]
["bitfinex","ETHUSD",1748651006763,5.7023,2522.3,2521.4,10.39314172]
["bitfinex","ETHUSD",1748651006764,3.96503075,2522.1,2521.4,5.57798184]
["bitfinex","ETHUSD",1748651006898,4.77848837,2522.0,2521.4,5.57798184]
["bitfinex","ETHUSD",1748651007103,0.8133,2522.0,2521.4,5.57801358]
["bitfinex","ETHUSD",1748651007298,3.96535036,2521.9,2521.4,1.612]
["bitfinex","ETHUSD",1748651007531,0.8133,2522.0,2521.4,1.612]
["bitfinex","ETHUSD",1748651007846,3.96526428,2521.9,2521.4,1.612]
["bitfinex","ETHUSD",1748651008449,3.96526428,2521.9,2520.7,3.96706697]
["bitfinex","ETHUSD",1748651008450,5.6713,2521.8,2520.7,3.96706697]
["bitfinex","ETHUSD",1748651008657,5.6713,2521.8,2520.8,3.9669085]
["bitfinex","ETHUSD",1748651008658,8.7813,2521.7,2520.8,3.9669085]
["bitfinex","ETHUSD",1748651008801,3.96573604,2521.6,2520.8,3.9669085]
["bitfinex","ETHUSD",1748651009003,3.96617236,2521.4,2520.8,3.9669085]
["bitfinex","ETHUSD",1748651009301,0.7813,2521.5,2520.8,4.80817216]
["bitfinex","ETHUSD",1748651009506,4.74727755,2521.5,2520.9,3.96674626]
["bitfinex","ETHUSD",1748651009927,0.7813,2521.5,2521.2,3.9662635]
["bitfinex","ETHUSD",1748651010129,0.7813,2521.5,2520.9,0.55]
["bitfinex","ETHUSD",1748651010304,0.7813,2521.5,2521.3,3.96607227]
["bitfinex","ETHUSD",1748651010642,0.7813,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1748651011214,0.7813,2521.5,2521.4,4.36265566]
["bitfinex","ETHUSD",1748651011622,0.7813,2521.5,2521.3,0.55]
["bitfinex","ETHUSD",1748651011861,0.22185356,2522.1,2521.5,0.55]
["bitfinex","ETHUSD",1748651012007,0.22185356,2522.1,2521.4,4.5160152]
["bitfinex","ETHUSD",1748651012008,0.7813,2521.8,2521.4,4.5160152]
["bitfinex","ETHUSD",1748651012206,0.7813,2521.8,2521.6,3.96558773]
["bitfinex","ETHUSD",1748651012514,0.7813,2521.8,2521.0,4.51667988]
["bitfinex","ETHUSD",1748651012845,0.7813,2521.8,2521.5,0.55]
["bitfinex","ETHUSD",1748651013064,4.74686566,2521.8,2521.0,3.96667456]
["bitfinex","ETHUSD",1748651013357,0.7813,2521.8,2521.3,3.96609321]
["bitfinex","ETHUSD",1748651013552,4.74677734,2521.8,2521.2,4.5162788]
["bitfinex","ETHUSD",1748651013700,0.7813,2521.8,2520.6,0.7885]
["bitfinex","ETHUSD",1748651014148,0.813,2521.7,2520.7,0.87885]
["bitfinex","ETHUSD",1748651014302,0.813,2521.7,2521.1,3.96647852]
["bitfinex","ETHUSD",1748651014303,4.77866066,2521.7,2521.1,3.96647852]
["bitfinex","ETHUSD",1748651014507,4.77866066,2521.7,2520.9,3.96671945]
["bitfinex","ETHUSD",1748651014508,4.77874738,2521.6,2521.0,3.96660972]
["bitfinex","ETHUSD",1748651014703,4.77874738,2521.6,2520.6,5.57928277]
["bitfinex","ETHUSD",1748651014704,4.89,2521.5,2521.2,3.96622365]
["bitfinex","ETHUSD",1748651015144,4.89,2521.5,2521.3,3.9661394]
["bitfinex","ETHUSD",1748651015343,4.89,2521.5,2520.7,3.96712113]
["bitfinex","ETHUSD",1748651015344,4.89,2521.5,2521.1,0.55]
["bitfinex","ETHUSD",1748651015514,0.813,2521.4,2521.1,0.55]
["bitfinex","ETHUSD",1748651015718,0.813,2521.4,2520.9,3.96676523]
["bitfinex","ETHUSD",1748651016045,0.813,2521.4,2514.1,85.38907277]
["bitfinex","ETHUSD",1748651016046,0.813,2521.4,2520.2,0.7885]
["bitfinex","ETHUSD",1748651016230,0.813,2521.3,2520.3,11.50914881]
["bitfinex","ETHUSD",1748651016408,0.813,2521.3,2520.4,0.0396675]
["bitfinex","ETHUSD",1748651016608,0.813,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1748651016609,1.19174186,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1748651016855,0.37874186,2521.3,2521.2,4.51636522]
["bitfinex","ETHUSD",1748651017064,0.37874186,2521.3,2520.6,0.7885]
["bitfinex","ETHUSD",1748651017349,0.37874186,2521.3,2520.6,0.9646082]
["bitfinex","ETHUSD",1748651017350,5.703,2521.3,2520.6,0.9646082]
["bitfinex","ETHUSD",1748651017512,5.703,2521.3,2520.8,3.96696586]
["bitfinex","ETHUSD",1748651017708,5.703,2521.3,2520.3,14.25567721]
["bitfinex","ETHUSD",1748651017709,5.703,2521.3,2521.0,3.96658125]
["bitfinex","ETHUSD",1748651018052,0.813,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1748651018346,0.813,2521.3,2520.3,14.25567721]
["bitfinex","ETHUSD",1748651018347,0.813,2521.3,2520.4,0.55]
["bitfinex","ETHUSD",1748651018553,0.813,2521.3,2521.2,4.51636522]
["bitfinex","ETHUSD",1748651018958,0.813,2521.3,2521.2,0.55]
["bitfinex","ETHUSD",1748651019364,0.813,2521.3,2520.8,3.96687302]
["bitfinex","ETHUSD",1748651019521,0.813,2521.3,2521.1,3.96651289]
["bitfinex","ETHUSD",1748651019722,0.813,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1748651020648,4.89,2521.6,2521.2,3.96636522]
["bitfinex","ETHUSD",1748651020649,4.89,2521.6,2521.4,3.96603758]
["bitfinex","ETHUSD",1748651020823,0.8052,2521.5,2521.0,0.55]
["bitfinex","ETHUSD",1748651021023,0.8052,2521.5,2521.2,0.55]
["bitfinex","ETHUSD",1748651021227,0.8052,2521.5,2521.3,3.96612603]
["bitfinex","ETHUSD",1748651021422,0.8052,2521.5,2520.8,0.8152]
["bitfinex","ETHUSD",1748651021627,0.8052,2521.5,2521.0,3.96659636]
["bitfinex","ETHUSD",1748651021966,0.8052,2521.5,2521.2,3.96626914]
["bitfinex","ETHUSD",1748651022122,0.8052,2521.5,2521.2,3.9662491]
["bitfinex","ETHUSD",1748651022321,0.8052,2521.5,2520.9,0.55]
["bitfinex","ETHUSD",1748651022522,0.8052,2521.5,2521.3,3.96616119]
["bitfinex","ETHUSD",1748651022827,0.8052,2521.5,2521.4,4.5160506]
["bitfinex","ETHUSD",1748651023143,0.37865046,2521.8,2521.6,4.51565472]
["bitfinex","ETHUSD",1748651023144,0.8012,2521.7,2521.6,4.51565472]
["bitfinex","ETHUSD",1748651024433,0.8012,2521.9,2521.8,3.96541398]
["bitfinex","ETHUSD",1748651024633,0.8012,2521.9,2521.7,0.55]
["bitfinex","ETHUSD",1748651024857,0.8012,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1748651025185,0.8012,2521.9,2521.7,3.96548995]
["bitfinex","ETHUSD",1748651025374,0.22185356,2522.1,2521.7,3.96548995]
["bitfinex","ETHUSD",1748651025375,0.22185356,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1748651025529,0.22185356,2522.1,2522.0,4.51510705]
["bitfinex","ETHUSD",1748651027256,0.22185356,2522.1,2522.0,5.38644916]
["bitfinex","ETHUSD",1748651027777,0.22185356,2522.1,2522.0,5.34680705]
["bitfinex","ETHUSD",1748651028299,0.22185356,2522.1,2522.0,0.55]
["bitfinex","ETHUSD",1748651028584,0.22185356,2522.1,2522.0,4.51510705]
["bitfinex","ETHUSD",1748651028585,1.02255356,2522.1,2522.0,4.51510705]
["bitfinex","ETHUSD",1748651028800,1.02255356,2522.1,2521.7,1.572]
["bitfinex","ETHUSD",1748651028959,4.98757772,2522.1,2521.7,1.572]
["bitfinex","ETHUSD",1748651029160,3.96521235,2522.0,2521.7,1.572]
["bitfinex","ETHUSD",1748651029363,13.4415835,2522.1,2521.7,1.572]
["bitfinex","ETHUSD",1748651029575,1.02255356,2522.1,2521.7,1.572]
["bitfinex","ETHUSD",1748651030285,1.02255356,2522.1,2521.7,5.53750621]
["bitfinex","ETHUSD",1748651030488,3.96512984,2522.0,2521.7,1.572]
["bitfinex","ETHUSD",1748651031185,4.98760201,2522.1,2521.7,1.572]
["bitfinex","ETHUSD",1748651032177,1.02255356,2522.1,2521.7,1.572]
["bitfinex","ETHUSD",1748651032544,1.02255356,2522.1,2521.5,3.96588995]
["bitfinex","ETHUSD",1748651032545,1.02255356,2522.1,2521.6,0.55]
["bitfinex","ETHUSD",1748651033058,1.02255356,2522.1,2521.7,3.96542683]
["bitfinex","ETHUSD",1748651033284,1.02255356,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1748651033583,0.22185356,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1748651034001,0.22185356,2522.1,2521.9,3.96526428]
["bitfinex","ETHUSD",1748651034367,0.22185356,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1748651034603,0.22185356,2522.1,2521.8,4.51538353]
["bitfinex","ETHUSD",1748651034810,0.22185356,2522.1,2521.8,4.51539223]
["bitfinex","ETHUSD",1748651035101,0.22185356,2522.1,2521.9,3.96519085]
["bitfinex","ETHUSD",1748651035475,0.22185356,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1748651035803,0.22185356,2522.1,2522.0,4.51510705]
["bitfinex","ETHUSD",1748651036362,0.22185356,2522.1,2522.0,5.36314418]
["bitfinex","ETHUSD",1748651042015,0.2218093,2522.2,2522.1,4.51494984]
["bitfinex","ETHUSD",1748651042776,0.2218093,2522.2,2522.1,5.30984984]
["bitfinex","ETHUSD",1748651042976,0.2218093,2522.2,2522.1,4.51494984]
["bitfinex","ETHUSD",1748651043178,0.2218093,2522.2,2522.1,0.55]
["bitfinex","ETHUSD",1748651043420,5.1058093,2522.2,2521.3,4.37174222]
["bitfinex","ETHUSD",1748651043604,5.1058093,2522.2,2521.4,4.76086463]
["bitfinex","ETHUSD",1748651043605,3.96494984,2522.1,2521.4,4.76086463]
["bitfinex","ETHUSD",1748651043777,5.1058093,2522.2,2521.5,3.96588242]
["bitfinex","ETHUSD",1748651043778,3.96510705,2522.0,2521.5,3.96588242]
["bitfinex","ETHUSD",1748651043982,3.96506982,2522.1,2521.4,4.76087304]
["bitfinex","ETHUSD",1748651044193,8.45401079,2522.0,2521.5,0.7949]
["bitfinex","ETHUSD",1748651044397,3.96573604,2521.6,2521.5,0.7949]
["bitfinex","ETHUSD",1748651044608,8.84873604,2521.6,2521.5,0.7949]
["bitfinex","ETHUSD",1748651044924,4.883,2521.6,2521.5,0.7949]
["bitfinex","ETHUSD",1748651045588,8.84873604,2521.6,2521.5,0.7949]
["bitfinex","ETHUSD",1748651045793,4.883,2521.6,2521.5,0.7949]
["bitfinex","ETHUSD",1748651046003,17.30274683,2521.6,2521.5,0.7949]
["bitfinex","ETHUSD",1748651046301,3.96611924,2521.4,2521.1,0.7949]
["bitfinex","ETHUSD",1748651046505,13.33701079,2521.6,2521.1,0.7949]
["bitfinex","ETHUSD",1748651046711,0.378753,2521.8,2521.6,3.96560942]
["bitfinex","ETHUSD",1748651047020,0.46746815,2521.9,2521.8,4.51542152]
["bitfinex","ETHUSD",1748651047331,0.46746815,2521.9,2521.8,5.31032152]
["bitfinex","ETHUSD",1748651047694,5.1048093,2522.2,2521.8,5.31032152]
["bitfinex","ETHUSD",1748651047695,5.48352396,2522.2,2521.9,3.96521858]
["bitfinex","ETHUSD",1748651047889,0.60052396,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1748651048135,0.60052396,2522.2,2522.1,5.30795449]
["bitfinex","ETHUSD",1748651048427,0.2218093,2522.2,2522.1,6.12645449]
["bitfinex","ETHUSD",1748651050246,0.2218093,2522.2,2522.1,5.71209061]
["bitfinex","ETHUSD",1748651050405,0.2218093,2522.2,2522.1,5.75173109]
["bitfinex","ETHUSD",1748651050605,3.96327464,2523.2,2522.1,5.75173109]
["bitfinex","ETHUSD",1748651050606,0.37871466,2523.0,2522.8,3.9636948]
["bitfinex","ETHUSD",1748651050806,0.37871466,2523.0,2522.6,4.5141583]
["bitfinex","ETHUSD",1748651051045,0.37871466,2523.0,2522.8,0.8185]
["bitfinex","ETHUSD",1748651051554,4.882,2523.1,2522.8,0.8185]
["bitfinex","ETHUSD",1748651054956,8.84538201,2523.1,2522.8,0.8185]
["bitfinex","ETHUSD",1748651055156,4.882,2523.1,2522.8,0.8185]
["bitfinex","ETHUSD",1748651058164,0.59929902,2523.3,2522.9,3.96369257]
["bitfinex","ETHUSD",1748651058367,0.59929902,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1748651058664,0.59929902,2523.3,2523.2,4.7907213]
["bitfinex","ETHUSD",1748651058821,0.22102436,2523.3,2523.2,4.7907213]
["bitfinex","ETHUSD",1748651059229,0.22102436,2523.3,2523.2,0.8275]
["bitfinex","ETHUSD",1748651059425,0.22102436,2523.3,2523.2,4.7907213]
["bitfinex","ETHUSD",1748651059663,0.22102436,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1748651059823,0.22102436,2523.3,2523.2,4.35954343]
["bitfinex","ETHUSD",1748651060258,0.22102436,2523.3,2523.2,5.73704343]
["bitfinex","ETHUSD",1748651060470,0.22102436,2523.3,2523.2,4.90954343]
["bitfinex","ETHUSD",1748651060756,0.22102436,2523.3,2523.2,6.47654343]
["bitfinex","ETHUSD",1748651061135,0.22102436,2523.3,2523.2,7.30404343]
["bitfinex","ETHUSD",1748651061540,0.22102436,2523.3,2523.2,4.35954343]
["bitfinex","ETHUSD",1748651061741,0.22102436,2523.3,2522.4,8.0]
["bitfinex","ETHUSD",1748651061940,0.22102436,2523.3,2522.9,3.9635752]
["bitfinex","ETHUSD",1748651062139,0.22102436,2523.3,2521.3,8.563]
["bitfinex","ETHUSD",1748651062340,0.22102436,2523.3,2522.9,0.8275]
["bitfinex","ETHUSD",1748651062537,0.22102436,2523.3,2522.9,4.7911312]
["bitfinex","ETHUSD",1748651062968,0.22102436,2523.3,2522.9,0.8275]
["bitfinex","ETHUSD",1748651063168,3.9633597,2523.2,2522.9,0.8275]
["bitfinex","ETHUSD",1748651063474,3.96337838,2523.1,2522.9,0.8275]
["bitfinex","ETHUSD",1748651063631,3.96328233,2523.2,2522.9,0.8275]
["bitfinex","ETHUSD",1748651063969,3.96329248,2523.2,2522.9,0.8275]
["bitfinex","ETHUSD",1748651064670,3.96322793,2523.2,2522.9,0.8275]
["bitfinex","ETHUSD",1748651064867,3.96324905,2523.2,2522.9,0.8275]
["bitfinex","ETHUSD",1748651065069,3.96322411,2523.2,2522.9,0.8275]
["bitfinex","ETHUSD",1748651065231,0.22102436,2523.3,2522.9,0.8275]
["bitfinex","ETHUSD",1748651065232,4.18416013,2523.3,2522.9,0.8275]
["bitfinex","ETHUSD",1748651065433,3.96325282,2523.2,2522.9,0.8275]
["bitfinex","ETHUSD",1748651065744,3.96341406,2523.1,2522.9,0.8275]
["bitfinex","ETHUSD",1748651066075,13.55003515,2523.3,2522.9,0.8275]
["bitfinex","ETHUSD",1748651066226,5.09602436,2523.3,2522.9,0.8275]
["bitfinex","ETHUSD",1748651066433,9.05915391,2523.3,2522.9,0.8275]
["bitfinex","ETHUSD",1748651066666,5.09602436,2523.3,2522.9,4.79116857]
["bitfinex","ETHUSD",1748651067276,5.09602436,2523.3,2522.9,0.8275]
["bitfinex","ETHUSD",1748651067638,9.05909065,2523.3,2522.9,0.8275]
["bitfinex","ETHUSD",1748651067859,5.09602436,2523.3,2522.9,0.8275]
["bitfinex","ETHUSD",1748651068066,5.09602436,2523.3,2522.9,4.79114265]
["bitfinex","ETHUSD",1748651068235,5.09602436,2523.3,2523.0,3.9634032]
["bitfinex","ETHUSD",1748651068632,0.22102436,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1748651069136,0.22102436,2523.3,2523.1,0.7549]
["bitfinex","ETHUSD",1748651070295,3.9632213,2523.2,2523.1,0.7549]
["bitfinex","ETHUSD",1748651070575,3.9632213,2523.2,2522.6,3.96407619]
["bitfinex","ETHUSD",1748651070576,0.22102436,2523.3,2522.8,3.96382938]
["bitfinex","ETHUSD",1748651070870,0.22102436,2523.3,2522.9,3.96366664]
["bitfinex","ETHUSD",1748651071049,0.22102436,2523.3,2523.0,3.96353465]
["bitfinex","ETHUSD",1748651071591,0.22102436,2523.3,2523.1,3.96327695]
["bitfinex","ETHUSD",1748651071891,0.22102436,2523.3,2523.2,0.7549]
["bitfinex","ETHUSD",1748651072293,0.22102436,2523.3,2523.2,0.47182723]
["bitfinex","ETHUSD",1748651072493,0.22102436,2523.3,2523.0,3.96348949]
["bitfinex","ETHUSD",1748651072646,0.22102436,2523.3,2523.0,3.96350476]
["bitfinex","ETHUSD",1748651072851,0.22102436,2523.3,2523.2,0.7549]
["bitfinex","ETHUSD",1748651073952,0.22102436,2523.3,2523.2,4.7181213]
["bitfinex","ETHUSD",1748651074172,0.22102436,2523.3,2523.2,5.2681213]
["bitfinex","ETHUSD",1748651074379,0.22102436,2523.3,2523.2,6.19126982]
["bitfinex","ETHUSD",1748651075506,0.22102436,2523.3,2523.2,5.43636982]
["bitfinex","ETHUSD",1748651076615,0.22102436,2523.3,2523.2,11.06126982]
["bitfinex","ETHUSD",1748651076970,0.22102436,2523.3,2523.2,10.30636982]
["bitfinex","ETHUSD",1748651077195,0.22084773,2523.4,2523.3,4.51306424]
["bitfinex","ETHUSD",1748651077513,0.22084773,2523.4,2523.3,7.19134404]
["bitfinex","ETHUSD",1748651077712,0.22084773,2523.4,2523.3,7.94624404]
["bitfinex","ETHUSD",1748651078012,0.44130578,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1748651078214,0.44130578,2523.6,2523.5,5.27265014]
["bitfinex","ETHUSD",1748651078375,0.44130578,2523.6,2523.5,4.51275014]
["bitfinex","ETHUSD",1748651078576,0.44130578,2523.6,2523.5,5.84883231]
["bitfinex","ETHUSD",1748651079095,0.44130578,2523.6,2523.5,6.02320606]
["bitfinex","ETHUSD",1748651079296,0.44130578,2523.6,2523.5,14.02320606]
["bitfinex","ETHUSD",1748651079500,2.30380063,2525.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1748651079501,0.37763153,2524.8,2524.5,3.96118043]
["bitfinex","ETHUSD",1748651079698,0.37763153,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1748651079899,0.37763153,2524.8,2524.7,5.27076663]
["bitfinex","ETHUSD",1748651080214,0.37763153,2524.8,2524.7,10.35919202]
["bitfinex","ETHUSD",1748651080586,2.09697649,2525.6,2525.0,3.96034672]
["bitfinex","ETHUSD",1748651080587,0.37763153,2525.5,2525.0,3.96034672]
["bitfinex","ETHUSD",1748651080791,0.37763153,2525.5,2525.1,3.96013311]
["bitfinex","ETHUSD",1748651080982,0.37763153,2525.5,2525.2,0.7599]
["bitfinex","ETHUSD",1748651081316,2.09697649,2525.6,2525.2,1.23189843]
["bitfinex","ETHUSD",1748651081472,2.09697649,2525.6,2525.2,0.7599]
["bitfinex","ETHUSD",1748651082272,2.09697649,2525.6,2525.1,1.566]
["bitfinex","ETHUSD",1748651082700,2.09697649,2525.6,2524.6,0.7599]
["bitfinex","ETHUSD",1748651082701,8.0,2525.3,2524.6,0.7599]
["bitfinex","ETHUSD",1748651083084,13.32101079,2525.5,2524.6,0.7599]
["bitfinex","ETHUSD",1748651083311,8.45401079,2525.2,2524.6,0.7599]
["bitfinex","ETHUSD",1748651084285,8.45401079,2525.2,2524.2,1.558]
["bitfinex","ETHUSD",1748651084617,8.45401079,2525.2,2523.1,13.11401079]
["bitfinex","ETHUSD",1748651084618,8.7506,2525.1,2524.3,0.8024]
["bitfinex","ETHUSD",1748651085330,9.12823153,2525.4,2524.3,0.8024]
["bitfinex","ETHUSD",1748651085518,8.0,2525.2,2524.3,0.8024]
["bitfinex","ETHUSD",1748651086311,8.45401079,2525.2,2524.3,0.8024]
["bitfinex","ETHUSD",1748651086737,9.12823153,2525.4,2524.4,0.55]
["bitfinex","ETHUSD",1748651086896,9.12823153,2525.4,2524.3,0.8024]
["bitfinex","ETHUSD",1748651087098,8.45401079,2525.2,2524.3,0.8024]
["bitfinex","ETHUSD",1748651087938,8.45401079,2525.2,2523.4,4.66]
["bitfinex","ETHUSD",1748651088140,8.37763153,2525.4,2520.6,3.74942256]
["bitfinex","ETHUSD",1748651088141,8.45401079,2524.6,2523.9,0.8139]
["bitfinex","ETHUSD",1748651088300,5.692,2524.5,2523.9,0.8139]
["bitfinex","ETHUSD",1748651088801,8.45401079,2524.9,2523.9,0.8139]
["bitfinex","ETHUSD",1748651088996,8.0,2524.8,2524.0,0.55]
["bitfinex","ETHUSD",1748651089245,4.863,2524.7,2523.9,0.8139]
["bitfinex","ETHUSD",1748651090630,4.862,2524.7,2523.9,0.8139]
["bitfinex","ETHUSD",1748651092876,0.37670897,2524.9,2524.0,0.55]
["bitfinex","ETHUSD",1748651092877,5.23770897,2524.9,2524.0,0.55]
["bitfinex","ETHUSD",1748651093337,5.23770897,2524.9,2524.1,0.7592]
["bitfinex","ETHUSD",1748651093703,8.45401079,2524.7,2524.1,0.7592]
["bitfinex","ETHUSD",1748651093901,0.768,2524.6,2524.1,0.7592]
["bitfinex","ETHUSD",1748651094109,0.768,2524.6,2523.8,0.7592]
["bitfinex","ETHUSD",1748651094110,8.45401079,2524.4,2523.8,0.7592]
["bitfinex","ETHUSD",1748651094309,4.861,2524.3,2523.5,0.7592]
["bitfinex","ETHUSD",1748651094559,8.45401079,2524.1,2523.5,0.7592]
["bitfinex","ETHUSD",1748651095212,9.22201079,2524.1,2523.5,0.7592]
["bitfinex","ETHUSD",1748651095613,0.768,2524.1,2523.2,0.7592]
["bitfinex","ETHUSD",1748651095910,8.0,2523.5,2522.9,0.7592]
["bitfinex","ETHUSD",1748651096309,0.37701514,2524.0,2522.9,0.7592]
["bitfinex","ETHUSD",1748651096310,4.86,2523.6,2522.9,0.7592]
["bitfinex","ETHUSD",1748651096561,8.37701514,2524.0,2523.1,0.55]
["bitfinex","ETHUSD",1748651096740,8.0,2523.8,2523.1,0.55]
["bitfinex","ETHUSD",1748651096941,0.37701514,2524.0,2523.3,0.55]
["bitfinex","ETHUSD",1748651097456,4.859,2524.1,2523.4,0.7592]
["bitfinex","ETHUSD",1748651098031,16.83102593,2524.3,2523.4,0.7592]
["bitfinex","ETHUSD",1748651098032,4.86,2524.2,2523.4,0.7592]
["bitfinex","ETHUSD",1748651098355,8.0,2524.1,2523.4,0.99092]
["bitfinex","ETHUSD",1748651098856,0.46746815,2524.6,2523.5,0.55]
["bitfinex","ETHUSD",1748651099157,4.859,2524.5,2523.5,0.55]
["bitfinex","ETHUSD",1748651099315,8.0,2524.4,2523.6,0.773]
["bitfinex","ETHUSD",1748651099518,8.0,2524.4,2523.7,0.55]
["bitfinex","ETHUSD",1748651099718,4.859,2524.5,2523.7,0.55]
["bitfinex","ETHUSD",1748651099954,5.23636843,2524.6,2523.7,0.55]
["bitfinex","ETHUSD",1748651100333,8.45401079,2524.5,2523.7,0.55]
["bitfinex","ETHUSD",1748651101257,8.45401079,2524.5,2523.6,0.773]
["bitfinex","ETHUSD",1748651101419,8.45401079,2524.2,2523.6,0.773]
["bitfinex","ETHUSD",1748651101815,3.96277304,2523.5,2523.2,1.558]
["bitfinex","ETHUSD",1748651102154,8.45401079,2523.6,2523.1,0.773]
["bitfinex","ETHUSD",1748651102320,8.45401079,2523.6,2522.8,0.773]
["bitfinex","ETHUSD",1748651102321,3.96346677,2523.1,2522.8,0.773]
["bitfinex","ETHUSD",1748651102893,3.96369257,2522.9,2522.4,2.3184]
["bitfinex","ETHUSD",1748651103016,3.96401069,2522.7,2522.4,2.98655155]
["bitfinex","ETHUSD",1748651103219,9.25451079,2523.3,2522.1,4.0839223]
["bitfinex","ETHUSD",1748651103220,3.9645956,2522.4,2522.1,0.11904112]
["bitfinex","ETHUSD",1748651103421,4.76368797,2523.3,2522.1,0.11904112]
["bitfinex","ETHUSD",1748651103422,12.41806362,2522.7,2522.1,0.87944112]
["bitfinex","ETHUSD",1748651103721,12.41806362,2522.7,2522.1,0.7604]
["bitfinex","ETHUSD",1748651103722,13.23986004,2522.7,2522.1,0.7604]
["bitfinex","ETHUSD",1748651103922,3.96403298,2522.7,2522.1,4.72532298]
["bitfinex","ETHUSD",1748651104201,8.8217,2522.9,2522.1,0.7604]
["bitfinex","ETHUSD",1748651104392,3.96447827,2522.4,2521.8,0.7604]
["bitfinex","ETHUSD",1748651104521,3.96526428,2521.9,2521.8,0.7604]
["bitfinex","ETHUSD",1748651104875,3.96501386,2522.1,2521.7,1.559]
["bitfinex","ETHUSD",1748651105160,4.78582353,2522.7,2521.7,1.08754]
["bitfinex","ETHUSD",1748651105478,3.9644986,2522.4,2522.1,0.7604]
["bitfinex","ETHUSD",1748651105665,3.96426139,2522.6,2522.1,0.7604]
["bitfinex","ETHUSD",1748651105864,4.856,2522.6,2522.1,0.7604]
["bitfinex","ETHUSD",1748651106051,4.856,2522.7,2522.1,4.72519634]
["bitfinex","ETHUSD",1748651106264,0.37700535,2522.9,2522.1,1.62942971]
["bitfinex","ETHUSD",1748651106444,0.37700535,2522.9,2522.4,3.96436647]
["bitfinex","ETHUSD",1748651106780,0.37700535,2522.9,2522.1,0.7604]
["bitfinex","ETHUSD",1748651106937,3.96457525,2522.4,2522.1,0.7604]
["bitfinex","ETHUSD",1748651107136,3.96457525,2522.4,2521.7,5.05297383]
["bitfinex","ETHUSD",1748651107137,4.857,2522.5,2521.7,0.7604]
["bitfinex","ETHUSD",1748651107343,3.96542152,2521.8,2521.7,0.7604]
["bitfinex","ETHUSD",1748651107546,4.857,2521.9,2521.4,0.7604]
["bitfinex","ETHUSD",1748651107945,3.96484881,2522.2,2521.6,3.96572703]
["bitfinex","ETHUSD",1748651108230,4.856,2522.2,2521.4,0.99234]
["bitfinex","ETHUSD",1748651108623,0.7964,2521.9,2520.3,0.7607]
["bitfinex","ETHUSD",1748651108858,3.96630103,2521.3,2521.1,0.7607]
["bitfinex","ETHUSD",1748651109029,3.9661479,2521.4,2520.8,3.96698113]
["bitfinex","ETHUSD",1748651109249,4.76181179,2521.9,2520.9,4.7274252]
["bitfinex","ETHUSD",1748651109440,4.856,2521.8,2520.9,0.7607]
["bitfinex","ETHUSD",1748651109634,8.82146632,2521.8,2520.9,1.23348082]
["bitfinex","ETHUSD",1748651109836,8.82145247,2521.8,2521.1,3.96641814]
["bitfinex","ETHUSD",1748651110147,12.76167107,2521.9,2521.2,3.96629335]
["bitfinex","ETHUSD",1748651110148,12.76181541,2521.9,2521.2,3.96629335]
["bitfinex","ETHUSD",1748651110349,4.856,2521.8,2521.2,3.96628777]
["bitfinex","ETHUSD",1748651110659,4.856,2521.8,2521.3,0.0041797]
["bitfinex","ETHUSD",1748651111005,3.9660506,2521.4,2521.3,0.0041797]
["bitfinex","ETHUSD",1748651111462,4.7624506,2521.4,2521.3,0.0041797]
["bitfinex","ETHUSD",1748651111659,0.7964,2521.4,2521.3,0.0041797]
["bitfinex","ETHUSD",1748651112085,4.855,2521.6,2521.3,0.0041797]
["bitfinex","ETHUSD",1748651113171,8.82078662,2521.6,2521.3,0.0041797]
["bitfinex","ETHUSD",1748651113497,3.9660506,2521.4,2521.3,0.0041797]
["bitfinex","ETHUSD",1748651113869,0.7964,2521.5,2521.3,0.0041797]
["bitfinex","ETHUSD",1748651114074,8.77481003,2522.2,2521.3,0.0041797]
["bitfinex","ETHUSD",1748651114258,8.37611668,2522.2,2521.4,0.7607]
["bitfinex","ETHUSD",1748651114461,5.6514,2522.3,2521.7,3.96542961]
["bitfinex","ETHUSD",1748651114781,8.0,2522.2,2521.7,4.75854538]
["bitfinex","ETHUSD",1748651114964,8.0,2522.2,2521.7,3.96542961]
["bitfinex","ETHUSD",1748651115167,3.96434378,2522.5,2521.5,0.55]
["bitfinex","ETHUSD",1748651115524,4.855,2522.4,2522.0,3.96506724]
["bitfinex","ETHUSD",1748651115683,4.76065773,2522.6,2522.0,3.96506724]
["bitfinex","ETHUSD",1748651115684,0.7964,2522.6,2522.2,3.96478828]
["bitfinex","ETHUSD",1748651115887,0.7964,2522.6,2522.0,3.96508545]
["bitfinex","ETHUSD",1748651115888,4.855,2522.6,2522.1,0.7607]
["bitfinex","ETHUSD",1748651116595,8.81926781,2522.6,2522.1,0.7607]
["bitfinex","ETHUSD",1748651116804,4.855,2522.6,2521.7,0.7607]
["bitfinex","ETHUSD",1748651117009,4.855,2522.6,2521.2,10.101]
["bitfinex","ETHUSD",1748651117010,9.17251668,2522.5,2521.2,1.551]
["bitfinex","ETHUSD",1748651117207,3.96478268,2522.3,2521.5,4.72657271]
["bitfinex","ETHUSD",1748651117391,9.17251668,2522.5,2521.5,1.23377524]
["bitfinex","ETHUSD",1748651117706,3.96459282,2522.4,2521.8,3.96537859]
["bitfinex","ETHUSD",1748651117864,9.17251668,2522.5,2521.5,1.23377524]
["bitfinex","ETHUSD",1748651118063,3.96452177,2522.4,2521.8,3.96537747]
["bitfinex","ETHUSD",1748651118269,8.0,2522.4,2521.5,0.7607]
["bitfinex","ETHUSD",1748651118472,3.96587734,2521.6,2521.2,2.3117]
["bitfinex","ETHUSD",1748651118705,8.37611668,2522.1,2521.2,2.3117]
["bitfinex","ETHUSD",1748651118706,3.9656374,2521.7,2521.2,2.3117]
["bitfinex","ETHUSD",1748651118909,4.854,2521.8,2521.3,0.0041797]
["bitfinex","ETHUSD",1748651119301,3.9660506,2521.4,2521.3,0.0041797]
["bitfinex","ETHUSD",1748651119919,0.7964,2521.9,2521.3,0.0041797]
["bitfinex","ETHUSD",1748651120219,8.0,2521.8,2521.3,0.0041797]
["bitfinex","ETHUSD",1748651120420,3.9655857,2521.7,2521.3,0.0041797]
["bitfinex","ETHUSD",1748651120581,3.96590523,2521.5,2520.9,3.96672956]
["bitfinex","ETHUSD",1748651120787,3.96590523,2521.5,2521.0,0.86943957]
["bitfinex","ETHUSD",1748651121087,3.96590523,2521.5,2521.0,3.9666545]
["bitfinex","ETHUSD",1748651121281,8.0,2521.8,2520.8,4.72769296]
["bitfinex","ETHUSD",1748651121617,8.0,2521.8,2521.0,3.9665389]
["bitfinex","ETHUSD",1748651121821,3.96609544,2521.4,2520.8,0.7607]
["bitfinex","ETHUSD",1748651122010,3.96609544,2521.4,2520.8,4.72756967]
["bitfinex","ETHUSD",1748651122319,3.96625016,2521.3,2520.8,0.7607]
["bitfinex","ETHUSD",1748651122819,3.96662791,2521.1,2520.8,0.7607]
["bitfinex","ETHUSD",1748651123064,4.852,2521.3,2520.5,0.7716]
["bitfinex","ETHUSD",1748651123065,3.96697136,2520.9,2520.5,0.7716]
["bitfinex","ETHUSD",1748651123519,4.852,2521.3,2520.5,0.7716]
["bitfinex","ETHUSD",1748651123520,3.96678462,2521.0,2520.5,0.7716]
["bitfinex","ETHUSD",1748651123839,8.0,2521.2,2520.5,0.7716]
["bitfinex","ETHUSD",1748651124017,11.96644425,2521.2,2520.5,0.7716]
["bitfinex","ETHUSD",1748651124223,3.96742939,2520.6,2520.1,0.7716]
["bitfinex","ETHUSD",1748651124437,4.852,2520.7,2520.1,0.7716]
["bitfinex","ETHUSD",1748651124639,13.22811668,2520.7,2520.1,0.7716]
["bitfinex","ETHUSD",1748651124955,0.817,2521.0,2519.8,0.7716]
["bitfinex","ETHUSD",1748651125127,4.852,2520.6,2520.3,3.96766172]
["bitfinex","ETHUSD",1748651125327,4.852,2520.6,2520.3,0.7716]
["bitfinex","ETHUSD",1748651125922,4.852,2520.6,2520.0,0.7716]
["bitfinex","ETHUSD",1748651125923,3.96762296,2520.5,2520.0,0.7716]
["bitfinex","ETHUSD",1748651126257,8.81936211,2520.6,2520.0,4.73983662]
["bitfinex","ETHUSD",1748651126556,3.96752656,2520.5,2520.0,0.7716]
["bitfinex","ETHUSD",1748651126752,3.96790346,2520.3,2520.0,0.7716]
["bitfinex","ETHUSD",1748651127050,4.78453199,2520.5,2519.7,4.74023371]
["bitfinex","ETHUSD",1748651127252,3.96762418,2520.4,2519.7,5.22619126]
["bitfinex","ETHUSD",1748651127453,3.96762418,2520.4,2519.8,3.96854188]
["bitfinex","ETHUSD",1748651127625,4.78451046,2520.5,2519.7,1.25755755]
["bitfinex","ETHUSD",1748651127831,3.96772346,2520.4,2519.8,3.96847778]
["bitfinex","ETHUSD",1748651128348,3.96772346,2520.4,2519.8,3.96853381]
["bitfinex","ETHUSD",1748651128549,3.96755427,2520.5,2519.7,5.22627357]
["bitfinex","ETHUSD",1748651128859,4.851,2520.3,2519.7,1.25755755]
["bitfinex","ETHUSD",1748651129060,4.851,2520.3,2519.8,3.96844946]
["bitfinex","ETHUSD",1748651129552,4.851,2520.3,2519.7,0.7716]
["bitfinex","ETHUSD",1748651129742,4.851,2520.3,2519.8,3.96846358]
["bitfinex","ETHUSD",1748651129916,4.851,2520.3,2519.7,0.7716]
["bitfinex","ETHUSD",1748651130454,1.14262094,2520.7,2520.3,3.9677578]
["bitfinex","ETHUSD",1748651130455,0.37542094,2520.7,2520.3,3.9677578]
["bitfinex","ETHUSD",1748651130652,0.37542094,2520.7,2520.5,3.96734826]
["bitfinex","ETHUSD",1748651130843,3.96700245,2520.8,2520.3,3.96778161]
["bitfinex","ETHUSD",1748651131216,8.81686645,2520.9,2520.3,3.96778161]
["bitfinex","ETHUSD",1748651131415,8.7672,2521.0,2520.4,3.96758913]
["bitfinex","ETHUSD",1748651131655,0.7672,2521.0,2520.2,0.7632]
["bitfinex","ETHUSD",1748651131868,13.22611668,2520.9,2519.8,3.96853601]
["bitfinex","ETHUSD",1748651132071,3.96743029,2520.6,2519.8,0.7703]
["bitfinex","ETHUSD",1748651132234,3.96743029,2520.6,2520.0,3.96821548]
["bitfinex","ETHUSD",1748651132432,3.96719305,2520.7,2519.9,3.96837478]
["bitfinex","ETHUSD",1748651132652,11.96705926,2520.8,2519.8,0.7703]
["bitfinex","ETHUSD",1748651132878,4.34349122,2520.6,2520.0,3.96816213]
["bitfinex","ETHUSD",1748651133039,4.34349122,2520.6,2519.8,0.7703]
["bitfinex","ETHUSD",1748651133240,4.78520537,2520.5,2519.9,3.96831767]
["bitfinex","ETHUSD",1748651133541,0.37615555,2520.6,2519.9,0.87073033]
["bitfinex","ETHUSD",1748651133741,0.37615555,2520.6,2520.4,3.96753537]
["bitfinex","ETHUSD",1748651133943,0.37615555,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1748651134246,0.37615555,2520.6,2520.5,4.73236677]
["bitfinex","ETHUSD",1748651134455,8.37611668,2521.6,2520.8,3.96698189]
["bitfinex","ETHUSD",1748651134456,0.46746815,2521.4,2520.8,3.96698189]
["bitfinex","ETHUSD",1748651134661,0.46746815,2521.4,2521.0,3.96659638]
["bitfinex","ETHUSD",1748651134862,0.46746815,2521.4,2521.0,4.73149638]
["bitfinex","ETHUSD",1748651135057,0.46746815,2521.4,2521.0,0.7649]
["bitfinex","ETHUSD",1748651135262,0.46746815,2521.4,2521.0,4.73155409]
["bitfinex","ETHUSD",1748651135462,8.8149811,2521.5,2521.0,4.73155409]
["bitfinex","ETHUSD",1748651135762,4.849,2521.5,2521.0,4.73155409]
["bitfinex","ETHUSD",1748651136185,0.37708615,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1748651136370,0.37708615,2521.4,2521.1,3.96652254]
["bitfinex","ETHUSD",1748651136680,0.37708615,2521.4,2521.1,3.96641439]
["bitfinex","ETHUSD",1748651136894,0.37708615,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1748651137240,0.37708615,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748651138188,0.37708615,2521.7,2521.5,3.96583378]
["bitfinex","ETHUSD",1748651138391,0.37708615,2521.9,2521.5,0.86968022]
["bitfinex","ETHUSD",1748651138691,0.37708615,2521.9,2521.5,4.83552194]
["bitfinex","ETHUSD",1748651139381,8.81185019,2522.2,2521.6,3.96570995]
["bitfinex","ETHUSD",1748651139583,3.96498846,2522.1,2521.5,4.83552046]
["bitfinex","ETHUSD",1748651139882,4.847,2522.2,2521.3,0.7649]
["bitfinex","ETHUSD",1748651140188,3.96529203,2521.9,2521.3,0.7649]
["bitfinex","ETHUSD",1748651140345,3.96550796,2521.8,2521.3,0.7649]
["bitfinex","ETHUSD",1748651140551,4.845,2521.7,2521.3,0.7649]
["bitfinex","ETHUSD",1748651140745,4.845,2521.7,2521.2,5.51734772]
["bitfinex","ETHUSD",1748651140969,4.845,2521.7,2521.3,3.96617341]
["bitfinex","ETHUSD",1748651141172,4.845,2521.7,2521.2,5.51730794]
["bitfinex","ETHUSD",1748651141850,4.845,2521.7,2521.2,5.51732387]
["bitfinex","ETHUSD",1748651142047,4.845,2521.7,2521.2,5.51735151]
["bitfinex","ETHUSD",1748651142346,4.845,2521.7,2521.2,1.551]
["bitfinex","ETHUSD",1748651142545,4.845,2521.7,2521.2,5.51731409]
["bitfinex","ETHUSD",1748651142750,0.37755469,2521.9,2521.2,2.17922141]
["bitfinex","ETHUSD",1748651142988,2.35259541,2522.7,2521.7,3.96557877]
["bitfinex","ETHUSD",1748651142989,0.37755469,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1748651143561,0.37755469,2522.3,2521.8,3.96541993]
["bitfinex","ETHUSD",1748651143985,4.34222417,2522.3,2521.8,3.96541993]
["bitfinex","ETHUSD",1748651144291,0.37755469,2522.3,2521.8,3.96541993]
["bitfinex","ETHUSD",1748651144497,4.34221865,2522.3,2521.8,3.96541993]
["bitfinex","ETHUSD",1748651144850,3.96466396,2522.3,2521.8,3.96541993]
["bitfinex","ETHUSD",1748651145055,9.62063919,2522.4,2521.8,3.96541993]
["bitfinex","ETHUSD",1748651145291,9.62063919,2522.4,2521.7,0.7623]
["bitfinex","ETHUSD",1748651145292,9.62061483,2522.4,2521.7,0.7623]
["bitfinex","ETHUSD",1748651145463,9.99817469,2522.4,2521.7,0.7623]
["bitfinex","ETHUSD",1748651145663,9.99817469,2522.4,2521.7,4.72785304]
["bitfinex","ETHUSD",1748651145851,9.62062,2522.4,2521.7,4.72785304]
["bitfinex","ETHUSD",1748651146054,5.6561,2522.4,2521.4,0.7623]
["bitfinex","ETHUSD",1748651146281,3.96463545,2522.3,2521.4,4.72832405]
["bitfinex","ETHUSD",1748651146465,3.96463545,2522.3,2521.4,0.7623]
["bitfinex","ETHUSD",1748651146466,3.96479264,2522.2,2521.4,0.7623]
["bitfinex","ETHUSD",1748651146790,8.0,2522.3,2521.0,4.72892093]
["bitfinex","ETHUSD",1748651146791,3.965836,2521.6,2521.0,4.72892093]
["bitfinex","ETHUSD",1748651146963,3.965836,2521.6,2521.1,3.96651785]
["bitfinex","ETHUSD",1748651147292,3.96615748,2521.4,2520.9,1.542]
["bitfinex","ETHUSD",1748651147480,0.8131,2521.5,2521.0,3.96664966]
["bitfinex","ETHUSD",1748651147680,11.96580662,2521.6,2521.0,3.96664966]
["bitfinex","ETHUSD",1748651147988,3.96592734,2521.5,2520.9,5.50876502]
["bitfinex","ETHUSD",1748651148152,6.03165469,2521.7,2521.1,3.96648012]
["bitfinex","ETHUSD",1748651148358,1.19065469,2521.7,2520.9,2.1691065]
["bitfinex","ETHUSD",1748651148595,3.9660535,2521.4,2520.9,1.542]
["bitfinex","ETHUSD",1748651148808,3.96591509,2521.5,2520.9,5.508832]
["bitfinex","ETHUSD",1748651149091,0.8131,2521.7,2521.2,3.96636211]
["bitfinex","ETHUSD",1748651149294,4.84,2521.6,2521.1,3.96642863]
["bitfinex","ETHUSD",1748651149495,4.84,2521.6,2521.0,4.75330665]
["bitfinex","ETHUSD",1748651149694,4.84,2521.6,2521.0,5.77957132]
["bitfinex","ETHUSD",1748651149859,4.84,2521.6,2521.2,3.96627828]
["bitfinex","ETHUSD",1748651150063,4.84,2521.6,2521.0,5.77953767]
["bitfinex","ETHUSD",1748651150386,4.84,2521.6,2521.0,1.81291107]
["bitfinex","ETHUSD",1748651150583,4.84,2521.6,2521.1,3.96643863]
["bitfinex","ETHUSD",1748651150787,8.80574352,2521.6,2521.0,4.75331429]
["bitfinex","ETHUSD",1748651151184,4.84,2521.6,2521.1,3.96651675]
["bitfinex","ETHUSD",1748651151369,4.84,2521.6,2521.0,0.7867]
["bitfinex","ETHUSD",1748651151370,5.6521,2521.7,2521.0,0.7867]
["bitfinex","ETHUSD",1748651151569,9.61769524,2521.7,2521.0,0.7867]
["bitfinex","ETHUSD",1748651151773,3.96573604,2521.6,2521.0,5.38289952]
["bitfinex","ETHUSD",1748651152585,3.96623074,2521.3,2521.0,1.41626827]
["bitfinex","ETHUSD",1748651152901,3.96623074,2521.3,2520.9,1.542]
["bitfinex","ETHUSD",1748651152902,3.9663541,2521.3,2520.9,1.542]
["bitfinex","ETHUSD",1748651153130,3.96612592,2521.4,2520.9,1.542]
["bitfinex","ETHUSD",1748651153402,8.0,2521.6,2520.9,1.542]
["bitfinex","ETHUSD",1748651153606,4.838,2521.5,2521.4,3.96594692]
["bitfinex","ETHUSD",1748651153812,0.37769101,2521.7,2521.5,3.96579101]
["bitfinex","ETHUSD",1748651154100,0.37769101,2521.7,2521.0,4.7593362]
["bitfinex","ETHUSD",1748651154278,13.21469101,2521.9,2521.4,3.96594066]
["bitfinex","ETHUSD",1748651154491,13.21469101,2521.9,2521.1,3.96652254]
["bitfinex","ETHUSD",1748651154798,12.837,2521.9,2521.0,0.7927]
["bitfinex","ETHUSD",1748651155005,3.96605598,2521.4,2521.0,0.7927]
["bitfinex","ETHUSD",1748651155180,3.96638911,2521.2,2520.9,1.542]
["bitfinex","ETHUSD",1748651155378,3.96692954,2520.9,2520.6,0.7927]
["bitfinex","ETHUSD",1748651155582,3.96673963,2521.0,2520.6,0.7927]
["bitfinex","ETHUSD",1748651155914,3.96643241,2521.2,2520.7,3.96709403]
["bitfinex","ETHUSD",1748651156115,3.96643241,2521.2,2520.1,1.94309135]
["bitfinex","ETHUSD",1748651156116,3.96724217,2520.7,2520.0,0.7927]
["bitfinex","ETHUSD",1748651156275,3.96724217,2520.7,2520.1,4.53127649]
["bitfinex","ETHUSD",1748651156476,3.96703215,2520.8,2520.1,0.56317999]
["bitfinex","ETHUSD",1748651156713,4.71780794,2520.9,2520.3,3.96775656]
["bitfinex","ETHUSD",1748651157418,0.7509,2520.9,2520.0,0.7927]
["bitfinex","ETHUSD",1748651157718,3.96759808,2520.5,2520.0,0.7927]
["bitfinex","ETHUSD",1748651158027,0.7509,2520.9,2520.0,0.7927]
["bitfinex","ETHUSD",1748651158028,3.96771987,2520.4,2520.0,0.7927]
["bitfinex","ETHUSD",1748651159026,3.96751359,2520.5,2520.0,4.76093081]
["bitfinex","ETHUSD",1748651159517,3.96751359,2520.5,2520.0,0.7927]
["bitfinex","ETHUSD",1748651160517,0.37776796,2520.8,2520.0,1.26880572]
["bitfinex","ETHUSD",1748651160720,0.37776796,2520.8,2520.0,0.7927]
["bitfinex","ETHUSD",1748651160721,8.0,2520.7,2520.0,0.7927]
["bitfinex","ETHUSD",1748651160918,3.96773655,2520.4,2520.0,0.7927]
["bitfinex","ETHUSD",1748651161825,13.09391981,2520.9,2520.0,0.7927]
["bitfinex","ETHUSD",1748651161826,0.62988583,2521.5,2520.9,3.96683724]
["bitfinex","ETHUSD",1748651162027,0.7509,2521.6,2520.9,3.96683724]
["bitfinex","ETHUSD",1748651162028,0.47220995,2521.2,2521.1,3.96651657]
["bitfinex","ETHUSD",1748651162213,0.47220995,2521.2,2520.9,0.7927]
["bitfinex","ETHUSD",1748651162389,0.47220995,2521.2,2520.1,4.834]
["bitfinex","ETHUSD",1748651162590,0.47220995,2521.2,2520.3,1.2834]
["bitfinex","ETHUSD",1748651162591,4.71742254,2521.1,2520.3,1.2834]
["bitfinex","ETHUSD",1748651162794,0.7509,2521.1,2520.4,3.96754093]
["bitfinex","ETHUSD",1748651163093,0.7509,2521.1,2520.5,3.96743584]
["bitfinex","ETHUSD",1748651163094,4.71748631,2521.1,2520.5,3.96743584]
["bitfinex","ETHUSD",1748651163294,0.37803426,2521.6,2520.4,1.3427]
["bitfinex","ETHUSD",1748651163500,0.37803426,2521.6,2520.9,3.96682911]
["bitfinex","ETHUSD",1748651163501,3.96597971,2521.5,2520.9,3.96682911]
["bitfinex","ETHUSD",1748651163699,0.37803426,2521.6,2520.6,8.55]
["bitfinex","ETHUSD",1748651163898,0.37803426,2521.6,2521.3,3.96609371]
["bitfinex","ETHUSD",1748651164409,0.37803426,2521.6,2521.4,4.75873483]
["bitfinex","ETHUSD",1748651164728,3.96564556,2521.7,2521.1,3.96650773]
["bitfinex","ETHUSD",1748651165229,5.09424743,2521.9,2521.4,3.96604902]
["bitfinex","ETHUSD",1748651165230,5.09428705,2521.9,2521.4,3.96604902]
["bitfinex","ETHUSD",1748651165420,5.96093426,2521.9,2521.4,3.96604902]
["bitfinex","ETHUSD",1748651165614,5.96093426,2521.9,2521.0,2.3347]
["bitfinex","ETHUSD",1748651165818,5.96093426,2521.9,2521.2,3.96620907]
["bitfinex","ETHUSD",1748651166130,5.96093426,2521.9,2521.3,3.96618526]
["bitfinex","ETHUSD",1748651166297,3.96543052,2521.8,2521.2,3.96629522]
["bitfinex","ETHUSD",1748651166624,3.96543052,2521.8,2521.3,3.96619554]
["bitfinex","ETHUSD",1748651166829,3.96543052,2521.8,2521.1,4.59467997]
["bitfinex","ETHUSD",1748651166830,3.96543052,2521.8,2521.2,3.96629531]
["bitfinex","ETHUSD",1748651167026,3.96592703,2521.5,2521.0,1.542]
["bitfinex","ETHUSD",1748651167230,3.96638104,2521.2,2521.0,1.542]
["bitfinex","ETHUSD",1748651167420,3.96627829,2521.3,2521.0,1.542]
["bitfinex","ETHUSD",1748651167621,3.96627829,2521.3,2520.0,0.7927]
["bitfinex","ETHUSD",1748651167622,3.96719797,2520.7,2520.0,0.7927]
["bitfinex","ETHUSD",1748651167821,3.96730937,2520.6,2520.0,0.7927]
["bitfinex","ETHUSD",1748651167994,0.7989,2520.5,2520.0,4.76094177]
["bitfinex","ETHUSD",1748651168338,4.83,2520.7,2520.3,3.96770901]
["bitfinex","ETHUSD",1748651168492,4.83,2520.7,2520.4,3.96761099]
["bitfinex","ETHUSD",1748651169406,4.83,2520.7,2520.0,1.70496981]
["bitfinex","ETHUSD",1748651169601,3.96739332,2520.6,2520.0,4.76082594]
["bitfinex","ETHUSD",1748651169818,4.83,2520.7,2520.1,3.96805203]
["bitfinex","ETHUSD",1748651170041,4.83,2520.7,2520.2,3.9679144]
["bitfinex","ETHUSD",1748651170344,4.829,2520.8,2520.4,3.96751043]
["bitfinex","ETHUSD",1748651170547,4.829,2520.8,2520.3,3.96768375]
["bitfinex","ETHUSD",1748651170716,4.829,2520.8,2520.3,4.36452072]
["bitfinex","ETHUSD",1748651170919,4.829,2520.8,2520.4,3.96752697]
["bitfinex","ETHUSD",1748651171505,4.829,2520.8,2520.0,0.7927]
["bitfinex","ETHUSD",1748651171710,3.96734956,2520.6,2520.0,4.76088804]
["bitfinex","ETHUSD",1748651172023,8.79602883,2520.8,2520.0,4.76088804]
["bitfinex","ETHUSD",1748651172024,0.7989,2520.7,2520.5,3.96736552]
["bitfinex","ETHUSD",1748651172220,4.829,2520.8,2520.6,3.96725576]
["bitfinex","ETHUSD",1748651172533,4.829,2520.8,2520.6,3.9672465]
["bitfinex","ETHUSD",1748651172710,0.7989,2521.1,2520.6,1.58015652]
["bitfinex","ETHUSD",1748651172908,0.37803426,2521.2,2520.6,1.58015652]
["bitfinex","ETHUSD",1748651172909,0.37803426,2521.2,2521.0,3.96657022]
["bitfinex","ETHUSD",1748651173260,5.6051,2521.4,2521.0,3.96657022]
["bitfinex","ETHUSD",1748651173261,5.6051,2521.4,2521.2,3.96632202]
["bitfinex","ETHUSD",1748651173637,5.6051,2521.4,2521.0,3.96661099]
["bitfinex","ETHUSD",1748651173821,0.7771,2521.4,2520.8,3.96695415]
["bitfinex","ETHUSD",1748651174149,0.7771,2521.4,2521.1,3.96650465]
["bitfinex","ETHUSD",1748651174313,4.74316543,2521.4,2520.8,4.52159648]
["bitfinex","ETHUSD",1748651174509,0.7771,2521.4,2520.9,3.96679028]
["bitfinex","ETHUSD",1748651174940,0.7771,2521.4,2521.1,3.96643416]
["bitfinex","ETHUSD",1748651175244,0.7771,2521.4,2520.8,0.55471107]
["bitfinex","ETHUSD",1748651175245,4.74316776,2521.4,2520.8,0.55471107]
["bitfinex","ETHUSD",1748651175465,3.96622082,2521.3,2520.8,3.96690565]
["bitfinex","ETHUSD",1748651175754,4.74320559,2521.4,2520.9,3.96683611]
["bitfinex","ETHUSD",1748651176050,0.7771,2521.4,2520.6,0.7867]
["bitfinex","ETHUSD",1748651176245,3.96623009,2521.3,2520.8,3.96689465]
["bitfinex","ETHUSD",1748651176553,0.7771,2521.4,2520.7,3.96715198]
["bitfinex","ETHUSD",1748651176739,0.7771,2521.4,2520.8,3.96690363]
["bitfinex","ETHUSD",1748651176740,4.74323978,2521.4,2520.8,3.96690363]
["bitfinex","ETHUSD",1748651176913,4.74323978,2521.4,2520.7,0.4753852]
["bitfinex","ETHUSD",1748651176914,0.7771,2521.4,2520.7,0.4753852]
["bitfinex","ETHUSD",1748651177253,0.7771,2521.4,2514.7,2.98125418]
["bitfinex","ETHUSD",1748651177254,3.96653418,2521.1,2520.4,3.9675844]
["bitfinex","ETHUSD",1748651177578,3.96694188,2520.9,2520.1,4.77623164]
["bitfinex","ETHUSD",1748651177710,4.826,2521.0,2520.1,0.8082]
["bitfinex","ETHUSD",1748651177908,3.96748115,2520.5,2519.9,3.96841144]
["bitfinex","ETHUSD",1748651178107,8.79248115,2520.5,2520.0,3.96824783]
["bitfinex","ETHUSD",1748651178449,4.825,2520.5,2520.2,3.96787564]
["bitfinex","ETHUSD",1748651178650,4.825,2520.5,2519.9,0.56152422]
["bitfinex","ETHUSD",1748651178852,0.37855488,2520.9,2520.0,1.3803]
["bitfinex","ETHUSD",1748651178853,5.20355488,2520.9,2520.0,1.3803]
["bitfinex","ETHUSD",1748651179027,3.96699962,2520.8,2520.2,3.96780259]
["bitfinex","ETHUSD",1748651179227,3.96715198,2520.7,2520.1,4.61403598]
["bitfinex","ETHUSD",1748651179557,8.79185904,2520.9,2520.1,4.61403598]
["bitfinex","ETHUSD",1748651179558,3.96730965,2520.6,2520.1,4.61403598]
["bitfinex","ETHUSD",1748651179709,4.825,2520.9,2519.9,4.92138533]
["bitfinex","ETHUSD",1748651179710,3.96756558,2520.5,2519.9,0.56152422]
["bitfinex","ETHUSD",1748651180061,3.96756558,2520.5,2518.9,20.91306341]
["bitfinex","ETHUSD",1748651180062,3.96780467,2520.3,2519.7,5.51057936]
["bitfinex","ETHUSD",1748651180515,5.6239,2520.4,2519.9,3.96838839]
["bitfinex","ETHUSD",1748651180716,5.6239,2520.4,2519.7,1.542]
["bitfinex","ETHUSD",1748651180953,3.96783377,2520.3,2519.7,5.51066022]
["bitfinex","ETHUSD",1748651181278,5.6239,2520.4,2519.8,3.96848687]
["bitfinex","ETHUSD",1748651181279,9.59154224,2520.4,2519.8,3.96848687]
["bitfinex","ETHUSD",1748651181485,5.6239,2520.4,2519.8,0.55106602]
["bitfinex","ETHUSD",1748651181760,3.96778161,2520.3,2519.7,1.542]
["bitfinex","ETHUSD",1748651181963,5.6239,2520.4,2519.7,1.542]
["bitfinex","ETHUSD",1748651182174,5.6239,2520.4,2519.3,0.8303]
["bitfinex","ETHUSD",1748651182175,0.7999,2520.1,2519.3,0.8303]
["bitfinex","ETHUSD",1748651182316,0.7999,2520.1,2518.9,10.098]
["bitfinex","ETHUSD",1748651182317,3.96916295,2519.5,2518.9,0.8303]
["bitfinex","ETHUSD",1748651182517,9.59313182,2519.4,2518.6,1.21882817]
["bitfinex","ETHUSD",1748651182744,4.823,2519.3,2518.7,0.51894258]
["bitfinex","ETHUSD",1748651182946,4.823,2519.3,2518.6,0.8303]
["bitfinex","ETHUSD",1748651183461,4.823,2519.3,2518.9,3.96991372]
["bitfinex","ETHUSD",1748651183664,8.7924361,2519.3,2518.7,3.97021211]
["bitfinex","ETHUSD",1748651183889,3.96953277,2519.2,2518.6,4.80071311]
["bitfinex","ETHUSD",1748651184041,3.97000206,2518.9,2518.3,4.7307311]
["bitfinex","ETHUSD",1748651184218,4.76054498,2519.2,2518.6,3.97045491]
["bitfinex","ETHUSD",1748651184594,0.791,2519.2,2518.4,3.97077509]
["bitfinex","ETHUSD",1748651184874,0.791,2519.2,2518.5,3.97061743]
["bitfinex","ETHUSD",1748651185229,3.96994853,2519.0,2518.3,1.39773698]
["bitfinex","ETHUSD",1748651185537,0.791,2519.2,2518.3,1.39773698]
["bitfinex","ETHUSD",1748651185538,12.76057191,2519.2,2518.6,3.97041156]
["bitfinex","ETHUSD",1748651185733,8.791,2519.2,2518.6,3.97041156]
["bitfinex","ETHUSD",1748651186059,8.791,2519.2,2518.4,3.97077509]
["bitfinex","ETHUSD",1748651186060,0.791,2519.2,2518.8,3.97004486]
["bitfinex","ETHUSD",1748651186259,0.791,2519.2,2518.5,3.97061743]
["bitfinex","ETHUSD",1748651186260,0.791,2519.6,2519.4,3.96910473]
["bitfinex","ETHUSD",1748651186466,5.613,2519.6,2519.3,3.96929751]
["bitfinex","ETHUSD",1748651186757,0.791,2519.6,2519.3,4.76319118]
["bitfinex","ETHUSD",1748651186972,3.96913672,2519.5,2518.8,3.97003699]
["bitfinex","ETHUSD",1748651187173,3.96913672,2519.5,2518.6,1.532]
["bitfinex","ETHUSD",1748651187174,8.791,2519.6,2518.6,1.532]
["bitfinex","ETHUSD",1748651187384,0.791,2519.4,2518.6,5.50245422]
["bitfinex","ETHUSD",1748651187543,3.96950513,2519.3,2518.6,5.50245422]
["bitfinex","ETHUSD",1748651187738,8.79153509,2519.2,2518.6,5.50245422]
["bitfinex","ETHUSD",1748651188078,4.822,2519.2,2518.8,3.97002128]
["bitfinex","ETHUSD",1748651188253,4.822,2519.2,2518.6,2.55531034]
["bitfinex","ETHUSD",1748651188581,8.79163608,2519.2,2518.6,1.532]
["bitfinex","ETHUSD",1748651188881,8.79163608,2519.2,2518.4,4.73064145]
["bitfinex","ETHUSD",1748651188882,0.791,2519.1,2518.4,3.970759]
["bitfinex","ETHUSD",1748651189052,0.791,2519.1,2518.5,3.97052488]
["bitfinex","ETHUSD",1748651189254,0.791,2519.1,2518.4,3.970759]
["bitfinex","ETHUSD",1748651189454,0.791,2519.1,2518.2,1.27335624]
["bitfinex","ETHUSD",1748651189685,8.37611668,2519.5,2518.6,3.97031286]
["bitfinex","ETHUSD",1748651189686,8.0,2519.4,2518.6,3.97031286]
["bitfinex","ETHUSD",1748651189839,5.612,2519.3,2518.3,5.6581319]
["bitfinex","ETHUSD",1748651190039,3.9697845,2519.1,2518.4,3.97063979]
["bitfinex","ETHUSD",1748651190245,3.9697845,2519.1,2518.5,3.97061337]
["bitfinex","ETHUSD",1748651190656,3.96983032,2519.0,2518.4,3.9707237]
["bitfinex","ETHUSD",1748651190842,0.791,2519.0,2518.4,3.9707237]
["bitfinex","ETHUSD",1748651191059,0.791,2519.0,2518.5,3.97060184]
["bitfinex","ETHUSD",1748651191238,0.791,2519.0,2518.5,4.93347737]
["bitfinex","ETHUSD",1748651191559,4.821,2519.1,2518.3,0.7599]
["bitfinex","ETHUSD",1748651191953,0.791,2519.3,2518.3,0.7599]
["bitfinex","ETHUSD",1748651192159,7.85,2519.7,2518.6,0.55]
["bitfinex","ETHUSD",1748651192355,5.611,2519.6,2518.8,3.97014451]
["bitfinex","ETHUSD",1748651192585,5.611,2519.6,2519.3,3.96926947]
["bitfinex","ETHUSD",1748651192792,0.791,2519.6,2518.9,0.7599]
["bitfinex","ETHUSD",1748651192956,5.611,2519.6,2519.2,3.9695113]
["bitfinex","ETHUSD",1748651193143,5.611,2519.6,2519.1,3.96964868]
["bitfinex","ETHUSD",1748651193340,5.611,2519.6,2518.9,0.7599]
["bitfinex","ETHUSD",1748651193547,9.57992306,2519.6,2518.9,0.51820707]
["bitfinex","ETHUSD",1748651193857,9.57992306,2519.6,2518.9,3.96994655]
["bitfinex","ETHUSD",1748651193858,3.96918229,2519.5,2518.9,3.96994655]
["bitfinex","ETHUSD",1748651194062,3.96918229,2519.5,2519.0,3.96982286]
["bitfinex","ETHUSD",1748651194376,9.57995501,2519.6,2519.0,3.96982286]
["bitfinex","ETHUSD",1748651194583,3.9698652,2519.0,2518.3,4.73081]
["bitfinex","ETHUSD",1748651194785,4.819,2519.1,2518.5,3.97051362]
["bitfinex","ETHUSD",1748651194938,8.78875141,2519.1,2518.5,3.97051362]
["bitfinex","ETHUSD",1748651195140,4.819,2519.1,2518.5,0.63800531]
["bitfinex","ETHUSD",1748651195375,4.819,2519.1,2518.3,0.7599]
["bitfinex","ETHUSD",1748651195376,4.819,2519.1,2518.8,3.97011939]
["bitfinex","ETHUSD",1748651195961,4.819,2519.1,2518.7,3.97029698]
["bitfinex","ETHUSD",1748651196289,4.819,2519.1,2518.5,3.97058994]
["bitfinex","ETHUSD",1748651196290,4.76090675,2519.0,2518.4,3.97068851]
["bitfinex","ETHUSD",1748651196444,0.791,2519.0,2518.4,3.97068851]
["bitfinex","ETHUSD",1748651196645,4.76091741,2519.0,2518.4,3.97068851]
["bitfinex","ETHUSD",1748651196875,4.76091741,2519.0,2518.5,3.97060247]
["bitfinex","ETHUSD",1748651197084,0.791,2519.0,2518.6,3.97045614]
["bitfinex","ETHUSD",1748651197858,0.791,2519.0,2518.3,0.7599]
["bitfinex","ETHUSD",1748651197859,0.791,2519.0,2518.3,4.73079841]
["bitfinex","ETHUSD",1748651198250,3.97003978,2518.9,2518.4,3.97074337]
["bitfinex","ETHUSD",1748651198447,3.97022921,2518.8,2518.2,4.08772271]
["bitfinex","ETHUSD",1748651198651,12.819,2519.1,2518.2,0.11663873]
["bitfinex","ETHUSD",1748651198652,3.97040158,2518.7,2518.2,0.11663873]
["bitfinex","ETHUSD",1748651198960,4.7255133,2518.9,2518.2,0.11663873]
["bitfinex","ETHUSD",1748651198961,8.0,2518.5,2518.2,0.11663873]
["bitfinex","ETHUSD",1748651199161,0.7554,2518.4,2518.2,0.11663873]
["bitfinex","ETHUSD",1748651200280,0.46948063,2519.4,2518.2,0.11663873]
["bitfinex","ETHUSD",1748651200506,0.7554,2518.7,2518.2,0.11663873]
["bitfinex","ETHUSD",1748651200714,4.817,2518.6,2518.2,0.11663873]
["bitfinex","ETHUSD",1748651201281,0.7554,2518.7,2518.2,0.11663873]
["bitfinex","ETHUSD",1748651201579,0.7554,2518.8,2518.2,0.60052248]
["bitfinex","ETHUSD",1748651201793,0.7554,2518.8,2518.3,3.97084398]
["bitfinex","ETHUSD",1748651201978,0.7554,2518.8,2518.4,3.97077176]
["bitfinex","ETHUSD",1748651202311,0.7554,2518.8,2518.3,3.97090758]
["bitfinex","ETHUSD",1748651202312,4.72566432,2518.8,2518.3,3.97090758]
["bitfinex","ETHUSD",1748651202514,3.97057433,2518.6,2518.2,0.11663873]
["bitfinex","ETHUSD",1748651202835,3.97045977,2518.6,2518.2,0.11663873]
["bitfinex","ETHUSD",1748651203448,3.97019421,2518.8,2518.2,0.11663873]
["bitfinex","ETHUSD",1748651203449,0.7652,2518.5,2518.2,0.11663873]
["bitfinex","ETHUSD",1748651203575,3.97131343,2518.1,2517.5,3.97210982]
["bitfinex","ETHUSD",1748651203920,0.7652,2518.0,2517.6,3.97200737]
["bitfinex","ETHUSD",1748651204144,4.73661825,2518.0,2517.4,4.79421723]
["bitfinex","ETHUSD",1748651204288,4.816,2517.9,2517.3,5.50441904]
["bitfinex","ETHUSD",1748651204608,4.816,2517.9,2517.3,1.532]
["bitfinex","ETHUSD",1748651205173,3.9719978,2517.7,2517.1,3.97269442]
["bitfinex","ETHUSD",1748651205370,8.7875907,2517.9,2516.6,5.49557802]
["bitfinex","ETHUSD",1748651205371,0.7652,2517.8,2516.6,1.522]
["bitfinex","ETHUSD",1748651205632,3.97260478,2517.3,2516.7,3.9733876]
["bitfinex","ETHUSD",1748651205912,3.97260478,2517.3,2516.7,3.97335416]
["bitfinex","ETHUSD",1748651205913,0.7652,2517.2,2516.7,3.97335416]
["bitfinex","ETHUSD",1748651206474,4.815,2517.4,2517.2,3.97265674]
["bitfinex","ETHUSD",1748651206678,0.7652,2517.5,2517.2,3.97266278]
["bitfinex","ETHUSD",1748651206904,0.7652,2517.8,2517.7,3.97186746]
["bitfinex","ETHUSD",1748651207230,6.04968063,2518.1,2517.7,3.97176048]
["bitfinex","ETHUSD",1748651207401,1.23468063,2518.1,2517.3,0.55]
["bitfinex","ETHUSD",1748651207602,0.7652,2518.1,2517.7,3.97178959]
["bitfinex","ETHUSD",1748651208189,0.7652,2518.1,2517.3,3.97251022]
["bitfinex","ETHUSD",1748651208403,0.7652,2518.1,2517.2,1.18806628]
["bitfinex","ETHUSD",1748651208613,0.7652,2518.1,2517.2,0.7908]
["bitfinex","ETHUSD",1748651208987,0.7652,2518.1,2517.6,3.97193523]
["bitfinex","ETHUSD",1748651209187,4.73653806,2518.1,2517.4,3.97223882]
["bitfinex","ETHUSD",1748651209393,0.7652,2518.1,2517.2,0.7908]
["bitfinex","ETHUSD",1748651209590,0.7652,2518.1,2517.7,3.97178074]
["bitfinex","ETHUSD",1748651209830,3.97143397,2518.0,2517.4,3.9721982]
["bitfinex","ETHUSD",1748651209985,4.814,2517.9,2517.5,3.9721725]
["bitfinex","ETHUSD",1748651210341,4.814,2517.9,2517.4,3.97229374]
["bitfinex","ETHUSD",1748651210490,8.78557896,2517.9,2517.3,3.97240534]
["bitfinex","ETHUSD",1748651210691,8.78557896,2517.9,2516.8,0.7908]
["bitfinex","ETHUSD",1748651210692,0.7506,2517.8,2516.8,0.7908]
["bitfinex","ETHUSD",1748651211028,0.7506,2517.8,2517.4,3.97226336]
["bitfinex","ETHUSD",1748651211325,0.7506,2517.8,2517.2,3.97254756]
["bitfinex","ETHUSD",1748651211516,0.7506,2517.8,2517.3,3.97249048]
["bitfinex","ETHUSD",1748651211715,0.7506,2517.8,2517.1,3.9726862]
["bitfinex","ETHUSD",1748651212042,0.7506,2517.8,2517.5,3.97217927]
["bitfinex","ETHUSD",1748651212330,0.37525581,2518.0,2517.4,4.76315242]
["bitfinex","ETHUSD",1748651212646,0.37525581,2517.9,2517.7,3.97179542]
["bitfinex","ETHUSD",1748651212836,0.37525581,2517.9,2517.4,0.7908]
["bitfinex","ETHUSD",1748651213138,3.97172232,2517.8,2517.3,3.97238771]
["bitfinex","ETHUSD",1748651213291,0.7506,2517.8,2517.3,3.97249718]
["bitfinex","ETHUSD",1748651213705,0.7506,2517.8,2516.7,2.3138]
["bitfinex","ETHUSD",1748651214019,3.9715636,2517.9,2516.9,3.9730177]
["bitfinex","ETHUSD",1748651214202,3.97220533,2517.5,2517.0,3.97295832]
["bitfinex","ETHUSD",1748651214403,4.812,2517.4,2517.0,3.97295832]
["bitfinex","ETHUSD",1748651214965,4.812,2517.4,2516.7,1.523]
["bitfinex","ETHUSD",1748651214966,0.7506,2517.3,2516.7,1.523]
["bitfinex","ETHUSD",1748651215108,0.7506,2517.3,2516.8,3.97329942]
["bitfinex","ETHUSD",1748651215311,0.7506,2517.3,2516.7,5.49642663]
["bitfinex","ETHUSD",1748651215652,4.72319997,2517.3,2516.7,5.49642663]
["bitfinex","ETHUSD",1748651215803,4.72315924,2517.3,2516.7,5.49642663]
["bitfinex","ETHUSD",1748651216006,0.7506,2517.3,2516.8,3.97329942]
["bitfinex","ETHUSD",1748651216216,3.97277278,2517.2,2516.7,1.523]
["bitfinex","ETHUSD",1748651216419,0.7506,2517.3,2516.7,1.523]
["bitfinex","ETHUSD",1748651216420,3.9729364,2517.1,2516.7,1.523]
["bitfinex","ETHUSD",1748651216660,4.72313112,2517.3,2516.7,1.523]
["bitfinex","ETHUSD",1748651216661,3.97266804,2517.2,2516.7,1.523]
["bitfinex","ETHUSD",1748651217450,3.97282612,2517.1,2516.7,1.523]
["bitfinex","ETHUSD",1748651217653,3.97355164,2516.7,2516.1,0.7908]
["bitfinex","ETHUSD",1748651217855,4.811,2516.7,2516.1,1.06153478]
["bitfinex","ETHUSD",1748651218151,4.811,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1748651218467,0.37525581,2517.3,2516.4,0.55]
["bitfinex","ETHUSD",1748651218674,0.46948063,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1748651219187,0.37553317,2518.0,2517.3,0.79451659]
["bitfinex","ETHUSD",1748651219347,0.37553317,2518.0,2517.7,3.9717711]
["bitfinex","ETHUSD",1748651219676,0.37553317,2518.0,2517.3,0.83423651]
["bitfinex","ETHUSD",1748651219677,0.37553317,2518.0,2517.8,3.97162983]
["bitfinex","ETHUSD",1748651219899,0.37553317,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1748651220036,0.37553317,2518.0,2517.8,3.97162219]
["bitfinex","ETHUSD",1748651220234,0.37553317,2518.0,2517.3,4.76690045]
["bitfinex","ETHUSD",1748651220235,0.7843,2518.2,2517.4,0.55]
["bitfinex","ETHUSD",1748651220479,0.7843,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1748651220689,0.37553317,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1748651220892,0.7843,2518.5,2518.3,3.97079312]
["bitfinex","ETHUSD",1748651220893,1.15983317,2518.5,2518.3,3.97079312]
["bitfinex","ETHUSD",1748651221168,13.13055786,2518.5,2517.8,3.97160656]
["bitfinex","ETHUSD",1748651221498,3.97090715,2518.4,2517.8,3.97160656]
["bitfinex","ETHUSD",1748651221796,3.97090715,2518.4,2517.6,3.97200558]
["bitfinex","ETHUSD",1748651221797,3.97093277,2518.3,2517.6,3.97201908]
["bitfinex","ETHUSD",1748651221933,0.7843,2518.4,2517.6,0.39720191]
["bitfinex","ETHUSD",1748651222309,4.75516536,2518.4,2517.8,3.97161129]
["bitfinex","ETHUSD",1748651222448,5.13131201,2518.4,2517.8,3.97161129]
["bitfinex","ETHUSD",1748651222648,5.13131201,2518.4,2517.7,4.77782504]
["bitfinex","ETHUSD",1748651222649,1.16044665,2518.4,2517.7,4.77782504]
["bitfinex","ETHUSD",1748651222872,1.16044665,2518.4,2517.7,1.19309344]
["bitfinex","ETHUSD",1748651223193,1.16044665,2518.4,2517.4,0.55]
["bitfinex","ETHUSD",1748651223333,1.16044665,2518.4,2517.6,3.97192732]
["bitfinex","ETHUSD",1748651223334,12.75509335,2518.4,2517.6,3.97192732]
["bitfinex","ETHUSD",1748651223532,3.9715171,2518.0,2517.4,3.97226335]
["bitfinex","ETHUSD",1748651223861,4.808,2518.0,2517.6,3.97194399]
["bitfinex","ETHUSD",1748651224030,4.808,2518.0,2517.3,1.523]
["bitfinex","ETHUSD",1748651224397,1.20264665,2518.3,2517.4,0.55]
["bitfinex","ETHUSD",1748651224566,1.20264665,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1748651224567,0.37614665,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1748651224872,0.37614665,2518.3,2518.1,3.97111097]
["bitfinex","ETHUSD",1748651225073,6.00964665,2518.6,2517.8,0.55]
["bitfinex","ETHUSD",1748651225279,3.97061743,2518.5,2517.5,0.24632693]
["bitfinex","ETHUSD",1748651225447,6.00964665,2518.6,2517.5,0.24632693]
["bitfinex","ETHUSD",1748651225788,9.15385386,2518.5,2517.5,0.24632693]
["bitfinex","ETHUSD",1748651225982,9.15385386,2518.5,2517.6,0.55]
["bitfinex","ETHUSD",1748651225983,5.18314665,2518.5,2517.6,0.55]
["bitfinex","ETHUSD",1748651226134,5.18314665,2518.5,2517.8,0.55]
["bitfinex","ETHUSD",1748651226339,5.18314665,2518.5,2517.7,3.97187909]
["bitfinex","ETHUSD",1748651226340,0.37614665,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1748651226878,0.16456415,2518.5,2518.4,5.33987509]
["bitfinex","ETHUSD",1748651227176,0.16456415,2518.5,2518.4,13.33987509]
["bitfinex","ETHUSD",1748651227477,0.16456415,2518.5,2518.1,0.8191]
["bitfinex","ETHUSD",1748651227780,0.16456415,2518.5,2518.2,3.97109046]
["bitfinex","ETHUSD",1748651227963,0.16456415,2518.5,2518.3,3.97085355]
["bitfinex","ETHUSD",1748651228165,0.8265,2518.9,2518.4,3.97077509]
["bitfinex","ETHUSD",1748651228364,0.8265,2518.9,2518.2,3.97102766]
["bitfinex","ETHUSD",1748651228365,3.97015732,2518.8,2518.2,3.97102766]
["bitfinex","ETHUSD",1748651228589,4.7965888,2518.9,2518.3,3.97090597]
["bitfinex","ETHUSD",1748651228761,0.8265,2518.9,2518.0,4.52140587]
["bitfinex","ETHUSD",1748651228965,0.8265,2518.9,2518.2,3.97102772]
["bitfinex","ETHUSD",1748651229273,0.8265,2518.9,2518.2,3.97100217]
["bitfinex","ETHUSD",1748651229274,3.97015738,2518.8,2518.2,3.97100217]
["bitfinex","ETHUSD",1748651229439,8.8265,2518.9,2518.2,0.84923619]
["bitfinex","ETHUSD",1748651229639,8.8265,2518.9,2518.0,0.55]
["bitfinex","ETHUSD",1748651229640,8.8265,2518.9,2518.5,3.97051863]
["bitfinex","ETHUSD",1748651229842,5.5867,2519.2,2518.8,3.97003948]
["bitfinex","ETHUSD",1748651230065,0.7827,2519.2,2518.9,3.96992001]
["bitfinex","ETHUSD",1748651230474,0.7827,2519.2,2518.2,0.55]
["bitfinex","ETHUSD",1748651230676,0.7827,2519.2,2518.4,0.55]
["bitfinex","ETHUSD",1748651230982,0.7827,2519.2,2518.2,8.55]
["bitfinex","ETHUSD",1748651231277,0.7827,2519.2,2518.4,0.55]
["bitfinex","ETHUSD",1748651231669,0.7827,2519.2,2518.7,3.97017446]
["bitfinex","ETHUSD",1748651231980,3.96982929,2519.0,2518.3,5.3887308]
["bitfinex","ETHUSD",1748651232152,3.96996219,2519.0,2518.3,5.3887308]
["bitfinex","ETHUSD",1748651232337,11.9697343,2519.1,2518.5,3.97060007]
["bitfinex","ETHUSD",1748651232678,3.96983031,2519.0,2518.5,3.97060007]
["bitfinex","ETHUSD",1748651232885,8.0,2519.1,2518.4,3.97070572]
["bitfinex","ETHUSD",1748651233096,8.0,2519.1,2518.3,1.41789]
["bitfinex","ETHUSD",1748651233097,3.97015902,2518.8,2518.3,1.41789]
["bitfinex","ETHUSD",1748651233384,8.0,2519.1,2518.6,3.97043664]
["bitfinex","ETHUSD",1748651233702,8.0,2519.1,2518.8,3.97004849]
["bitfinex","ETHUSD",1748651233995,7.85,2519.6,2518.4,0.55]
["bitfinex","ETHUSD",1748651234293,0.46948063,2519.7,2519.1,3.9696641]
["bitfinex","ETHUSD",1748651234294,8.768,2519.5,2519.1,3.9696641]
["bitfinex","ETHUSD",1748651234600,0.768,2519.5,2518.8,1.513]
["bitfinex","ETHUSD",1748651234894,0.768,2519.5,2518.9,0.22902]
["bitfinex","ETHUSD",1748651235098,0.768,2519.5,2518.7,3.97021135]
["bitfinex","ETHUSD",1748651235099,3.96939274,2519.3,2518.7,3.97021135]
["bitfinex","ETHUSD",1748651235507,3.97023105,2518.8,2518.2,1.513]
["bitfinex","ETHUSD",1748651235647,4.801,2519.0,2518.2,1.513]
["bitfinex","ETHUSD",1748651235845,3.97015199,2518.8,2518.3,3.97090105]
["bitfinex","ETHUSD",1748651236382,0.768,2518.9,2518.3,3.97090105]
["bitfinex","ETHUSD",1748651236585,0.768,2518.9,2518.6,3.97038724]
["bitfinex","ETHUSD",1748651236955,4.801,2519.0,2518.7,3.97016058]
["bitfinex","ETHUSD",1748651237565,4.801,2519.0,2518.2,1.513]
["bitfinex","ETHUSD",1748651237886,4.801,2519.0,2518.2,3.97100375]
["bitfinex","ETHUSD",1748651237887,3.97022933,2518.8,2518.2,3.97100375]
["bitfinex","ETHUSD",1748651238093,3.97048586,2518.6,2518.1,3.97123376]
["bitfinex","ETHUSD",1748651238401,8.768,2518.9,2518.1,0.99079439]
["bitfinex","ETHUSD",1748651238553,3.97026958,2518.8,2518.1,3.97124816]
["bitfinex","ETHUSD",1748651238947,3.97026958,2518.8,2518.2,3.97109008]
["bitfinex","ETHUSD",1748651239384,0.7569,2518.7,2518.0,1.513]
["bitfinex","ETHUSD",1748651239551,0.7569,2518.7,2518.0,5.48439395]
["bitfinex","ETHUSD",1748651239552,3.9705676,2518.6,2518.0,5.48439395]
["bitfinex","ETHUSD",1748651240072,0.7569,2518.7,2518.0,1.513]
["bitfinex","ETHUSD",1748651240273,0.7569,2518.7,2518.0,5.48437765]
["bitfinex","ETHUSD",1748651240489,0.7569,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1748651240691,3.96970645,2519.1,2518.5,3.97054578]
["bitfinex","ETHUSD",1748651240692,4.798,2519.0,2518.5,3.97054578]
["bitfinex","ETHUSD",1748651240905,0.7569,2518.9,2518.5,3.97054578]
["bitfinex","ETHUSD",1748651241208,0.46948063,2519.5,2518.4,0.55]
["bitfinex","ETHUSD",1748651241416,0.37670978,2519.5,2519.1,3.9696717]
["bitfinex","ETHUSD",1748651241693,1.13360978,2519.5,2519.0,3.96972532]
["bitfinex","ETHUSD",1748651242175,4.72602696,2519.5,2518.9,3.96994674]
["bitfinex","ETHUSD",1748651242345,3.96928121,2519.4,2518.8,3.9700434]
["bitfinex","ETHUSD",1748651242551,4.72601583,2519.5,2518.9,3.96994247]
["bitfinex","ETHUSD",1748651242751,0.7569,2519.5,2518.8,0.45200434]
["bitfinex","ETHUSD",1748651242988,0.7569,2519.5,2518.6,2.063]
["bitfinex","ETHUSD",1748651243200,0.55,2519.3,2517.6,0.7798]
["bitfinex","ETHUSD",1748651243499,4.797,2519.6,2517.9,3.9715518]
["bitfinex","ETHUSD",1748651243500,8.0,2518.4,2517.9,3.9715518]
["bitfinex","ETHUSD",1748651243651,8.7569,2518.4,2517.9,3.9715518]
["bitfinex","ETHUSD",1748651243848,4.72767613,2518.4,2517.9,4.76589489]
["bitfinex","ETHUSD",1748651244449,0.7569,2518.4,2517.9,0.79434309]
["bitfinex","ETHUSD",1748651244655,5.5529,2518.6,2517.9,3.9715636]
["bitfinex","ETHUSD",1748651244864,8.0,2519.1,2518.4,3.97063118]
["bitfinex","ETHUSD",1748651245064,0.7569,2519.0,2518.6,3.97032432]
["bitfinex","ETHUSD",1748651245266,0.7569,2519.5,2519.2,3.96943477]
["bitfinex","ETHUSD",1748651245480,0.7569,2519.5,2518.8,3.97008241]
["bitfinex","ETHUSD",1748651245684,0.7569,2519.5,2519.2,3.96937621]
["bitfinex","ETHUSD",1748651245891,0.7569,2519.5,2519.1,3.96958216]
["bitfinex","ETHUSD",1748651246052,0.7569,2519.5,2518.9,4.36694317]
["bitfinex","ETHUSD",1748651246253,4.796,2519.8,2518.9,4.36694317]
["bitfinex","ETHUSD",1748651246254,0.7569,2519.8,2519.0,1.36949239]
["bitfinex","ETHUSD",1748651246519,4.34538674,2520.0,2519.0,1.36949239]
["bitfinex","ETHUSD",1748651246520,0.37703462,2520.0,2519.1,3.9696717]
["bitfinex","ETHUSD",1748651246812,12.72500624,2520.1,2519.5,3.96893506]
["bitfinex","ETHUSD",1748651247198,4.72508971,2520.1,2519.5,3.96889601]
["bitfinex","ETHUSD",1748651247357,9.52008971,2520.1,2519.5,3.96889601]
["bitfinex","ETHUSD",1748651247561,9.52008971,2520.1,2519.3,1.513]
["bitfinex","ETHUSD",1748651247562,5.5519,2520.1,2519.3,1.513]
["bitfinex","ETHUSD",1748651247762,0.7569,2520.0,2519.3,1.513]
["bitfinex","ETHUSD",1748651248069,4.72522223,2520.0,2519.3,1.513]
["bitfinex","ETHUSD",1748651248273,0.7569,2520.0,2519.3,1.513]
["bitfinex","ETHUSD",1748651248998,4.72517343,2520.0,2519.4,3.96908745]
["bitfinex","ETHUSD",1748651249296,0.7569,2520.0,2519.4,0.94515571]
["bitfinex","ETHUSD",1748651249504,4.72522329,2520.0,2519.4,3.96908318]
["bitfinex","ETHUSD",1748651249859,0.7569,2520.0,2519.3,1.513]
["bitfinex","ETHUSD",1748651250603,0.7569,2520.0,2519.6,3.9687758]
["bitfinex","ETHUSD",1748651250801,0.37703462,2520.3,2520.1,3.96806527]
["bitfinex","ETHUSD",1748651250802,0.8183,2520.3,2520.1,3.96806527]
["bitfinex","ETHUSD",1748651250965,0.8183,2520.6,2520.1,0.39680653]
["bitfinex","ETHUSD",1748651251162,0.37782961,2520.4,2520.1,0.43648431]
["bitfinex","ETHUSD",1748651251494,0.37782961,2520.4,2520.1,4.36482961]
["bitfinex","ETHUSD",1748651251855,0.37782961,2520.4,2520.1,4.3648955]
["bitfinex","ETHUSD",1748651252102,0.8183,2520.6,2519.6,0.8318]
["bitfinex","ETHUSD",1748651252409,0.8183,2520.6,2520.1,3.96808821]
["bitfinex","ETHUSD",1748651252611,4.78562895,2520.6,2519.7,0.55]
["bitfinex","ETHUSD",1748651252766,4.78562895,2520.6,2519.8,3.96856893]
["bitfinex","ETHUSD",1748651252767,0.8183,2520.6,2519.8,3.96856893]
["bitfinex","ETHUSD",1748651252974,0.8183,2520.6,2519.7,0.55]
["bitfinex","ETHUSD",1748651253472,4.791,2520.8,2520.4,3.96747949]
["bitfinex","ETHUSD",1748651253977,3.96708027,2520.8,2520.2,4.75225051]
["bitfinex","ETHUSD",1748651254317,0.802,2520.8,2519.8,0.53506527]
["bitfinex","ETHUSD",1748651254484,3.96740347,2520.6,2520.0,3.96816861]
["bitfinex","ETHUSD",1748651255009,4.7695147,2520.5,2519.7,3.96861464]
["bitfinex","ETHUSD",1748651255208,3.96807441,2520.2,2519.5,0.7844]
["bitfinex","ETHUSD",1748651255413,3.96832622,2520.0,2519.4,3.96910502]
["bitfinex","ETHUSD",1748651255571,3.96846048,2519.9,2519.3,5.48224943]
["bitfinex","ETHUSD",1748651255775,3.96846048,2519.9,2519.4,4.95429332]
["bitfinex","ETHUSD",1748651256115,3.96830848,2520.0,2519.4,3.96914477]
["bitfinex","ETHUSD",1748651256470,4.789,2519.9,2519.3,1.513]
["bitfinex","ETHUSD",1748651256673,3.96865321,2519.8,2519.3,1.513]
["bitfinex","ETHUSD",1748651256935,3.96865321,2519.8,2519.3,5.48232247]
["bitfinex","ETHUSD",1748651257219,9.55846613,2519.9,2519.3,5.48227841]
["bitfinex","ETHUSD",1748651257422,5.59,2519.9,2519.4,3.96908433]
["bitfinex","ETHUSD",1748651257578,5.59,2519.9,2519.4,0.9850779]
["bitfinex","ETHUSD",1748651257773,5.59,2519.9,2519.3,1.513]
["bitfinex","ETHUSD",1748651257973,5.59,2519.9,2519.3,5.48224071]
["bitfinex","ETHUSD",1748651258189,9.55846112,2519.9,2519.3,5.48224071]
["bitfinex","ETHUSD",1748651258739,8.0,2519.8,2519.3,1.513]
["bitfinex","ETHUSD",1748651258885,3.96913047,2519.5,2518.7,5.48230213]
["bitfinex","ETHUSD",1748651259071,4.7469078,2519.4,2518.9,3.96983805]
["bitfinex","ETHUSD",1748651259276,5.5647,2519.4,2518.8,3.97006915]
["bitfinex","ETHUSD",1748651259514,4.787,2519.4,2518.7,1.9147743]
["bitfinex","ETHUSD",1748651259686,4.787,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1748651260015,0.7777,2519.7,2518.8,0.7744]
["bitfinex","ETHUSD",1748651260016,0.7777,2519.7,2518.8,4.74451874]
["bitfinex","ETHUSD",1748651260219,3.96888394,2519.6,2519.0,3.96973336]
["bitfinex","ETHUSD",1748651260378,0.7777,2519.7,2519.3,3.96926639]
["bitfinex","ETHUSD",1748651260578,0.7777,2519.7,2519.1,0.55]
["bitfinex","ETHUSD",1748651260774,0.7777,2519.7,2518.9,0.55]
["bitfinex","ETHUSD",1748651261076,3.9689185,2519.6,2518.9,0.32391743]
["bitfinex","ETHUSD",1748651261302,3.96919901,2519.4,2518.8,3.97012048]
["bitfinex","ETHUSD",1748651261507,3.96919901,2519.4,2518.9,3.96996624]
["bitfinex","ETHUSD",1748651261705,8.0,2519.7,2518.7,1.512]
["bitfinex","ETHUSD",1748651262029,3.9699134,2519.0,2518.7,1.512]
["bitfinex","ETHUSD",1748651262205,3.9699134,2519.0,2518.0,3.97127584]
["bitfinex","ETHUSD",1748651262206,3.97086501,2518.4,2517.8,4.74611833]
["bitfinex","ETHUSD",1748651262544,0.7777,2518.3,2517.9,0.47461183]
["bitfinex","ETHUSD",1748651262742,0.7777,2518.3,2517.6,0.55]
["bitfinex","ETHUSD",1748651262897,0.7777,2518.3,2518.1,3.97115894]
["bitfinex","ETHUSD",1748651263096,0.7777,2518.3,2517.7,3.97187909]
["bitfinex","ETHUSD",1748651263097,0.7777,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1748651263336,4.785,2518.4,2518.2,3.97109046]
["bitfinex","ETHUSD",1748651263541,4.785,2518.4,2518.2,4.76532337]
["bitfinex","ETHUSD",1748651263723,4.785,2518.4,2517.7,0.38983917]
["bitfinex","ETHUSD",1748651264035,4.785,2518.4,2518.0,3.97138548]
["bitfinex","ETHUSD",1748651264241,4.785,2518.4,2517.6,3.97203686]
["bitfinex","ETHUSD",1748651264438,4.785,2518.4,2518.0,3.97134273]
["bitfinex","ETHUSD",1748651264640,4.785,2518.4,2517.9,3.97156038]
["bitfinex","ETHUSD",1748651264948,4.785,2518.4,2517.5,1.42159667]
["bitfinex","ETHUSD",1748651264949,0.7938,2518.3,2517.5,1.42159667]
["bitfinex","ETHUSD",1748651265244,3.97117568,2518.2,2517.6,4.26529352]
["bitfinex","ETHUSD",1748651265543,0.7938,2518.3,2517.2,0.7895]
["bitfinex","ETHUSD",1748651265748,12.785,2518.4,2517.2,0.39100954]
["bitfinex","ETHUSD",1748651265749,0.7938,2518.1,2517.2,0.39100954]
["bitfinex","ETHUSD",1748651265948,3.97185848,2517.8,2517.2,3.97252798]
["bitfinex","ETHUSD",1748651266262,3.97185848,2517.8,2517.0,1.503]
["bitfinex","ETHUSD",1748651266263,4.784,2517.8,2517.0,1.503]
["bitfinex","ETHUSD",1748651266544,3.97230983,2517.5,2517.1,0.22925]
["bitfinex","ETHUSD",1748651266754,8.7938,2517.7,2517.1,0.22925]
["bitfinex","ETHUSD",1748651266936,3.97273105,2517.2,2516.7,1.503]
["bitfinex","ETHUSD",1748651267241,3.97273105,2517.2,2516.3,3.97395309]
["bitfinex","ETHUSD",1748651267242,3.97311247,2517.0,2516.3,3.97395309]
["bitfinex","ETHUSD",1748651267456,3.97307865,2517.0,2516.3,3.9739887]
["bitfinex","ETHUSD",1748651267676,3.97307865,2517.0,2516.0,1.503]
["bitfinex","ETHUSD",1748651267677,3.97308504,2517.0,2516.4,3.97377339]
["bitfinex","ETHUSD",1748651267881,12.76667457,2517.1,2516.5,3.97376416]
["bitfinex","ETHUSD",1748651268222,8.0,2516.9,2516.4,0.79479904]
["bitfinex","ETHUSD",1748651268477,3.97433724,2516.2,2515.5,0.7895]
["bitfinex","ETHUSD",1748651268625,5.5768,2516.1,2515.2,0.7895]
["bitfinex","ETHUSD",1748651268835,8.75967973,2516.0,2515.3,3.97554916]
["bitfinex","ETHUSD",1748651269159,11.97483366,2515.9,2515.4,0.47650492]
["bitfinex","ETHUSD",1748651269475,8.0,2515.9,2515.4,3.97550806]
["bitfinex","ETHUSD",1748651269630,8.0,2515.9,2515.5,3.97533456]
["bitfinex","ETHUSD",1748651270028,4.785,2516.0,2515.0,3.97614314]
["bitfinex","ETHUSD",1748651270267,4.785,2516.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1748651270567,8.0,2515.8,2515.2,3.97567783]
["bitfinex","ETHUSD",1748651270869,8.0,2515.8,2514.8,0.7895]
["bitfinex","ETHUSD",1748651271069,0.7938,2515.9,2514.9,0.22925]
["bitfinex","ETHUSD",1748651271255,0.7938,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1748651271955,0.20745643,2516.9,2516.2,3.97409966]
["bitfinex","ETHUSD",1748651272155,0.7938,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1748651272340,0.33184696,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1748651272739,0.33184696,2516.4,2516.1,3.97439217]
["bitfinex","ETHUSD",1748651273150,0.33184696,2516.4,2515.7,5.47897881]
["bitfinex","ETHUSD",1748651273351,0.33184696,2516.4,2516.2,3.97412912]
["bitfinex","ETHUSD",1748651273554,0.33184696,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1748651274185,0.33184696,2516.4,2516.3,5.31358894]
["bitfinex","ETHUSD",1748651274338,0.7938,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1748651274539,0.7938,2517.2,2516.4,0.55]
["bitfinex","ETHUSD",1748651274739,0.7938,2517.2,2516.9,3.97301204]
["bitfinex","ETHUSD",1748651274939,0.7938,2517.5,2516.4,4.92314409]
["bitfinex","ETHUSD",1748651275135,0.7938,2517.5,2516.5,0.57126441]
["bitfinex","ETHUSD",1748651275341,0.7938,2517.5,2516.6,3.97349535]
["bitfinex","ETHUSD",1748651275342,3.97235242,2517.4,2516.6,3.97349535]
["bitfinex","ETHUSD",1748651275541,3.97258741,2517.3,2516.5,3.97376647]
["bitfinex","ETHUSD",1748651275785,3.9723853,2517.4,2516.8,3.97328879]
["bitfinex","ETHUSD",1748651275786,3.97239695,2517.4,2516.8,3.97328879]
["bitfinex","ETHUSD",1748651275953,8.7938,2517.5,2516.9,3.97313235]
["bitfinex","ETHUSD",1748651275954,0.7938,2517.5,2516.9,3.97313235]
["bitfinex","ETHUSD",1748651276278,5.5768,2517.5,2517.1,3.97276103]
["bitfinex","ETHUSD",1748651276488,13.5768,2517.5,2516.5,0.7895]
["bitfinex","ETHUSD",1748651276695,3.97252314,2517.3,2516.7,3.97332993]
["bitfinex","ETHUSD",1748651276848,11.9723808,2517.4,2516.8,3.97326778]
["bitfinex","ETHUSD",1748651277388,8.0,2517.4,2516.8,3.97326322]
["bitfinex","ETHUSD",1748651277538,8.0,2517.4,2516.9,3.9730494]
["bitfinex","ETHUSD",1748651277964,11.97236904,2517.4,2516.8,3.9732464]
["bitfinex","ETHUSD",1748651278139,3.97251839,2517.3,2516.7,3.97339399]
["bitfinex","ETHUSD",1748651278353,3.97251839,2517.3,2516.2,5.31364131]
["bitfinex","ETHUSD",1748651278354,0.8322,2517.3,2516.3,3.97408894]
["bitfinex","ETHUSD",1748651278683,0.8322,2517.3,2516.4,0.47635889]
["bitfinex","ETHUSD",1748651278885,0.8322,2517.3,2516.2,0.7895]
["bitfinex","ETHUSD",1748651279041,0.8322,2517.3,2516.3,3.97408894]
["bitfinex","ETHUSD",1748651279248,0.8322,2517.3,2516.2,0.7895]
["bitfinex","ETHUSD",1748651279249,0.8322,2517.3,2516.9,3.97314035]
["bitfinex","ETHUSD",1748651279693,0.8322,2517.3,2516.7,3.97343948]
["bitfinex","ETHUSD",1748651279694,0.8322,2517.3,2516.8,3.9732394]
["bitfinex","ETHUSD",1748651279863,3.97269956,2517.2,2516.6,3.97358986]
["bitfinex","ETHUSD",1748651280202,0.8322,2517.3,2516.2,0.7895]
["bitfinex","ETHUSD",1748651280347,0.8322,2517.3,2517.0,3.97297593]
["bitfinex","ETHUSD",1748651280552,0.8322,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1748651280788,0.8322,2517.3,2517.0,3.97292008]
["bitfinex","ETHUSD",1748651281053,0.8322,2517.3,2517.0,3.97293982]
["bitfinex","ETHUSD",1748651281266,0.8322,2517.3,2516.5,3.97377309]
["bitfinex","ETHUSD",1748651281487,5.6132,2517.6,2516.6,2.77067731]
["bitfinex","ETHUSD",1748651281729,5.6132,2517.6,2516.7,3.97333459]
["bitfinex","ETHUSD",1748651282024,8.0,2517.2,2516.4,1.504]
["bitfinex","ETHUSD",1748651282305,4.781,2517.1,2516.6,3.97361371]
["bitfinex","ETHUSD",1748651282635,4.781,2517.1,2516.5,3.97377309]
["bitfinex","ETHUSD",1748651282919,0.8259,2517.2,2516.4,1.504]
["bitfinex","ETHUSD",1748651283066,0.8259,2517.2,2516.8,3.97323854]
["bitfinex","ETHUSD",1748651283268,0.8259,2517.2,2516.5,0.54779947]
["bitfinex","ETHUSD",1748651283579,0.8259,2517.2,2516.2,5.5943]
["bitfinex","ETHUSD",1748651283580,0.8259,2517.2,2516.2,0.8143]
["bitfinex","ETHUSD",1748651283777,0.8259,2517.2,2516.9,3.97312621]
["bitfinex","ETHUSD",1748651283979,0.8259,2517.2,2516.6,3.97361519]
["bitfinex","ETHUSD",1748651284170,0.7753,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1748651284596,0.7753,2517.6,2517.4,3.97234029]
["bitfinex","ETHUSD",1748651284597,0.7753,2517.6,2517.4,3.9722902]
["bitfinex","ETHUSD",1748651284795,0.7753,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1748651285005,0.7753,2517.6,2517.0,1.504]
["bitfinex","ETHUSD",1748651285172,5.5553,2517.6,2517.0,5.47693574]
["bitfinex","ETHUSD",1748651285684,5.5553,2517.6,2517.0,1.504]
["bitfinex","ETHUSD",1748651285880,13.5553,2517.6,2517.0,1.504]
["bitfinex","ETHUSD",1748651286081,8.0,2517.5,2517.0,1.504]
["bitfinex","ETHUSD",1748651286413,3.9724823,2517.4,2517.0,1.504]
["bitfinex","ETHUSD",1748651286611,4.74770427,2517.4,2517.0,1.504]
["bitfinex","ETHUSD",1748651286906,4.74770427,2517.4,2516.3,0.7526]
["bitfinex","ETHUSD",1748651286907,3.97261248,2517.3,2516.7,3.97339229]
["bitfinex","ETHUSD",1748651287275,0.7753,2517.4,2516.6,3.97348797]
["bitfinex","ETHUSD",1748651287473,4.74796545,2517.3,2516.6,3.97348797]
["bitfinex","ETHUSD",1748651287712,0.7753,2517.3,2516.8,3.97314212]
["bitfinex","ETHUSD",1748651287919,0.7753,2517.3,2516.9,3.97304465]
["bitfinex","ETHUSD",1748651288118,0.7753,2517.3,2517.0,3.972844]
["bitfinex","ETHUSD",1748651288498,0.7753,2517.3,2516.9,3.97311236]
["bitfinex","ETHUSD",1748651288877,0.7753,2517.3,2517.1,3.97275993]
["bitfinex","ETHUSD",1748651289126,0.7753,2517.3,2516.7,0.7952]
["bitfinex","ETHUSD",1748651289286,3.97285859,2517.1,2516.1,4.76955107]
["bitfinex","ETHUSD",1748651289486,12.777,2517.0,2516.5,3.97375398]
["bitfinex","ETHUSD",1748651289711,17.54499127,2517.0,2516.4,3.97382478]
["bitfinex","ETHUSD",1748651289928,13.5719,2517.0,2516.6,3.97349857]
["bitfinex","ETHUSD",1748651290228,13.5719,2517.0,2516.2,0.47695511]
["bitfinex","ETHUSD",1748651290432,13.5719,2517.0,2516.5,3.9736903]
["bitfinex","ETHUSD",1748651290581,3.9734189,2516.8,2516.2,3.97413215]
["bitfinex","ETHUSD",1748651290784,3.9734189,2516.8,2515.8,1.17684788]
["bitfinex","ETHUSD",1748651290785,1.1823842,2516.9,2515.8,1.42204788]
["bitfinex","ETHUSD",1748651290980,3.97395922,2516.4,2515.5,0.7952]
["bitfinex","ETHUSD",1748651291178,4.777,2516.4,2516.2,3.97415267]
["bitfinex","ETHUSD",1748651291411,4.777,2516.4,2515.5,4.77042449]
["bitfinex","ETHUSD",1748651291617,8.7949,2516.3,2515.6,3.97505674]
["bitfinex","ETHUSD",1748651291780,3.97435949,2516.2,2515.4,14.0584987]
["bitfinex","ETHUSD",1748651291990,3.97424688,2516.2,2515.4,12.55437258]
["bitfinex","ETHUSD",1748651292292,0.7949,2516.2,2515.6,3.97504651]
["bitfinex","ETHUSD",1748651292496,4.76915082,2516.2,2515.6,3.97519478]
["bitfinex","ETHUSD",1748651292724,0.7949,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1748651292925,0.7949,2516.2,2516.0,3.97449133]
["bitfinex","ETHUSD",1748651293220,5.6029,2516.4,2516.0,3.97449563]
["bitfinex","ETHUSD",1748651293385,0.37680159,2516.1,2516.0,3.97449563]
["bitfinex","ETHUSD",1748651293586,0.37680159,2516.1,2515.6,0.39751948]
["bitfinex","ETHUSD",1748651293831,0.37680159,2516.1,2515.8,3.97479425]
["bitfinex","ETHUSD",1748651294298,0.37680159,2516.1,2515.7,3.97503218]
["bitfinex","ETHUSD",1748651294498,0.37680159,2516.1,2515.9,3.97470822]
["bitfinex","ETHUSD",1748651294696,0.37680159,2516.1,2515.3,1.495]
["bitfinex","ETHUSD",1748651295109,0.37680159,2516.1,2515.7,3.97495751]
["bitfinex","ETHUSD",1748651295443,0.8269,2516.0,2515.3,1.495]
["bitfinex","ETHUSD",1748651295601,0.8269,2516.0,2515.3,1.72402]
["bitfinex","ETHUSD",1748651295798,0.8269,2516.0,2515.5,3.97524207]
["bitfinex","ETHUSD",1748651296129,0.8269,2516.0,2515.3,1.72402]
["bitfinex","ETHUSD",1748651296463,0.8269,2516.0,2515.3,5.69965831]
["bitfinex","ETHUSD",1748651296585,8.0,2516.2,2515.9,3.97463545]
["bitfinex","ETHUSD",1748651296784,8.0,2516.2,2515.3,5.69965831]
["bitfinex","ETHUSD",1748651296785,8.0,2516.2,2515.8,3.97477901]
["bitfinex","ETHUSD",1748651297185,3.97443646,2516.1,2515.5,3.97525863]
["bitfinex","ETHUSD",1748651297420,8.0,2516.2,2515.6,3.97517956]
["bitfinex","ETHUSD",1748651297618,8.0,2516.2,2515.7,3.97503676]
["bitfinex","ETHUSD",1748651297825,8.0,2516.2,2515.7,3.97490111]
["bitfinex","ETHUSD",1748651298011,8.0,2516.2,2515.8,3.97481923]
["bitfinex","ETHUSD",1748651298217,8.0,2516.2,2515.5,0.96747895]
["bitfinex","ETHUSD",1748651298389,0.8,2516.1,2515.3,1.495]
["bitfinex","ETHUSD",1748651298589,3.97469381,2516.0,2515.4,0.22902]
["bitfinex","ETHUSD",1748651298893,0.8,2516.1,2515.7,3.97488706]
["bitfinex","ETHUSD",1748651299092,4.77452936,2516.1,2515.5,3.97525761]
["bitfinex","ETHUSD",1748651299503,0.8,2516.1,2515.6,3.97516983]
["bitfinex","ETHUSD",1748651299702,0.8,2516.1,2515.7,3.97501287]
["bitfinex","ETHUSD",1748651299906,0.8,2516.1,2515.3,1.495]
["bitfinex","ETHUSD",1748651300113,0.8,2516.1,2515.7,3.9749906]
["bitfinex","ETHUSD",1748651300330,0.8,2516.1,2515.4,0.22902]
["bitfinex","ETHUSD",1748651300517,0.8,2516.1,2515.6,3.97519478]
["bitfinex","ETHUSD",1748651300822,0.8,2516.1,2515.7,3.97502989]
["bitfinex","ETHUSD",1748651301021,0.8,2516.1,2515.7,3.97494918]
["bitfinex","ETHUSD",1748651301427,0.8,2516.1,2515.5,3.97535281]
["bitfinex","ETHUSD",1748651301628,0.8,2516.1,2515.6,0.42043728]
["bitfinex","ETHUSD",1748651301923,0.8,2516.1,2515.7,3.9749765]
["bitfinex","ETHUSD",1748651302125,0.8,2516.1,2515.6,4.3956228]
["bitfinex","ETHUSD",1748651302333,0.8,2516.1,2515.9,3.97469897]
["bitfinex","ETHUSD",1748651302726,0.8072,2516.4,2515.7,0.827]
["bitfinex","ETHUSD",1748651303031,4.773,2516.6,2516.2,3.9741153]
["bitfinex","ETHUSD",1748651303195,4.773,2516.6,2515.7,4.80195546]
["bitfinex","ETHUSD",1748651303196,11.97347842,2516.7,2516.1,3.97435442]
["bitfinex","ETHUSD",1748651303396,11.97347842,2516.7,2516.0,3.9745251]
["bitfinex","ETHUSD",1748651303597,11.97360364,2516.7,2516.1,4.37172799]
["bitfinex","ETHUSD",1748651303818,8.0,2516.7,2515.7,0.827]
["bitfinex","ETHUSD",1748651304016,3.97377309,2516.5,2515.7,0.827]
["bitfinex","ETHUSD",1748651304218,4.79709122,2516.6,2515.7,4.80198277]
["bitfinex","ETHUSD",1748651304419,3.97391585,2516.5,2515.7,4.80199506]
["bitfinex","ETHUSD",1748651304623,4.79705909,2516.6,2516.0,3.97456279]
["bitfinex","ETHUSD",1748651304903,0.8234,2516.6,2515.7,0.827]
["bitfinex","ETHUSD",1748651305229,0.8234,2516.6,2515.4,4.20449185]
["bitfinex","ETHUSD",1748651305230,3.97469241,2516.0,2515.4,4.20438031]
["bitfinex","ETHUSD",1748651305414,11.97479771,2515.9,2515.3,5.47064461]
["bitfinex","ETHUSD",1748651305756,0.8234,2515.8,2515.3,5.47064461]
["bitfinex","ETHUSD",1748651306054,0.8234,2515.8,2514.6,3.97673903]
["bitfinex","ETHUSD",1748651306348,0.8234,2515.8,2514.9,3.97614629]
["bitfinex","ETHUSD",1748651306349,3.97516045,2515.7,2514.9,3.97614629]
["bitfinex","ETHUSD",1748651306549,8.74630302,2515.6,2515.0,3.97611895]
["bitfinex","ETHUSD",1748651307055,4.771,2515.6,2515.0,3.97611895]
["bitfinex","ETHUSD",1748651307241,4.771,2515.6,2514.8,3.97645936]
["bitfinex","ETHUSD",1748651307416,0.8234,2515.5,2514.3,0.39773098]
["bitfinex","ETHUSD",1748651307616,0.8234,2515.5,2514.3,1.495]
["bitfinex","ETHUSD",1748651307914,3.97560352,2515.4,2514.8,3.97644886]
["bitfinex","ETHUSD",1748651308120,3.97611951,2515.1,2514.3,5.47222965]
["bitfinex","ETHUSD",1748651308331,3.97611951,2515.1,2514.4,3.97700809]
["bitfinex","ETHUSD",1748651308332,3.97623866,2515.0,2514.4,3.97700809]
["bitfinex","ETHUSD",1748651308655,11.97623575,2515.0,2514.4,3.97703411]
["bitfinex","ETHUSD",1748651308857,11.97623575,2515.0,2513.6,8.584]
["bitfinex","ETHUSD",1748651308858,8.7874,2514.9,2513.6,8.584]
["bitfinex","ETHUSD",1748651309041,3.97693378,2514.5,2513.7,0.93961]
["bitfinex","ETHUSD",1748651309216,4.77,2514.4,2513.8,3.97804121]
["bitfinex","ETHUSD",1748651309421,4.77,2514.4,2514.2,3.97725447]
["bitfinex","ETHUSD",1748651309618,0.7874,2514.8,2514.6,3.97662107]
["bitfinex","ETHUSD",1748651309849,0.7874,2514.8,2514.2,4.78945735]
["bitfinex","ETHUSD",1748651310156,0.7874,2514.8,2514.6,3.97667976]
["bitfinex","ETHUSD",1748651310354,0.7874,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1748651310540,4.77,2515.1,2514.5,3.97684051]
["bitfinex","ETHUSD",1748651310741,4.77,2515.0,2514.3,4.45618305]
["bitfinex","ETHUSD",1748651310944,4.77,2515.0,2514.5,3.97688068]
["bitfinex","ETHUSD",1748651311257,3.97644133,2514.9,2514.3,3.97721588]
["bitfinex","ETHUSD",1748651311417,0.7874,2514.9,2514.6,3.97663616]
["bitfinex","ETHUSD",1748651311621,5.5574,2514.9,2514.6,3.97663616]
["bitfinex","ETHUSD",1748651311836,5.5574,2514.9,2514.1,3.97756652]
["bitfinex","ETHUSD",1748651312043,5.5574,2514.9,2514.5,3.97684505]
["bitfinex","ETHUSD",1748651312235,5.5574,2514.9,2514.6,3.97677563]
["bitfinex","ETHUSD",1748651312437,5.5574,2514.9,2514.7,3.97661523]
["bitfinex","ETHUSD",1748651312660,5.5574,2514.9,2514.5,3.97688002]
["bitfinex","ETHUSD",1748651312869,5.5574,2514.9,2513.8,2.045]
["bitfinex","ETHUSD",1748651312870,8.7874,2514.8,2513.8,0.8121]
["bitfinex","ETHUSD",1748651313255,4.77,2514.9,2514.0,3.97772474]
["bitfinex","ETHUSD",1748651313460,4.77,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1748651313662,7.85,2515.5,2515.1,3.97597835]
["bitfinex","ETHUSD",1748651313663,8.0,2515.4,2515.1,3.97597835]
["bitfinex","ETHUSD",1748651313980,8.0,2515.4,2514.6,3.97677563]
["bitfinex","ETHUSD",1748651313981,8.0,2515.2,2514.7,3.97655869]
["bitfinex","ETHUSD",1748651314330,0.7856,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1748651314669,0.7856,2515.4,2515.1,3.97598386]
["bitfinex","ETHUSD",1748651314670,8.7856,2515.4,2515.1,3.97598386]
["bitfinex","ETHUSD",1748651314844,8.7856,2515.4,2514.7,3.97646762]
["bitfinex","ETHUSD",1748651315044,8.0,2515.2,2513.9,0.47902651]
["bitfinex","ETHUSD",1748651315258,11.97607058,2515.1,2514.5,3.97691669]
["bitfinex","ETHUSD",1748651315459,0.7856,2515.9,2514.6,0.7742]
["bitfinex","ETHUSD",1748651315658,3.97522071,2515.6,2515.0,3.97600264]
["bitfinex","ETHUSD",1748651315861,8.7856,2515.5,2515.0,3.97600264]
["bitfinex","ETHUSD",1748651316357,8.7856,2515.5,2514.6,0.7742]
["bitfinex","ETHUSD",1748651316358,8.7856,2515.5,2515.1,3.97586892]
["bitfinex","ETHUSD",1748651316594,0.7856,2515.5,2515.0,3.97604364]
["bitfinex","ETHUSD",1748651316750,0.7856,2515.5,2514.6,4.7508557]
["bitfinex","ETHUSD",1748651317094,0.7856,2515.5,2515.1,3.97588361]
["bitfinex","ETHUSD",1748651317259,5.5536,2515.5,2515.1,3.97588361]
["bitfinex","ETHUSD",1748651317461,5.5536,2515.5,2514.7,4.45167104]
["bitfinex","ETHUSD",1748651317850,5.5536,2515.5,2515.0,3.97600816]
["bitfinex","ETHUSD",1748651318094,5.5536,2515.5,2515.1,3.9759697]
["bitfinex","ETHUSD",1748651318278,5.5536,2515.5,2515.0,3.97607609]
["bitfinex","ETHUSD",1748651318466,5.5536,2515.5,2514.7,0.47508557]
["bitfinex","ETHUSD",1748651318787,5.5536,2515.5,2515.1,3.97587339]
["bitfinex","ETHUSD",1748651319033,5.5536,2515.5,2515.3,3.97560073]
["bitfinex","ETHUSD",1748651319194,8.0,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1748651319195,0.37628271,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1748651319575,0.37628271,2515.7,2515.2,0.7742]
["bitfinex","ETHUSD",1748651319778,0.37628271,2515.7,2515.3,3.97552462]
["bitfinex","ETHUSD",1748651319967,0.37628271,2515.8,2515.4,0.87254381]
["bitfinex","ETHUSD",1748651320299,4.35119016,2515.8,2515.2,4.74996303]
["bitfinex","ETHUSD",1748651320598,0.37628271,2515.8,2515.3,3.9756635]
["bitfinex","ETHUSD",1748651320785,4.3512882,2515.8,2515.2,3.97569812]
["bitfinex","ETHUSD",1748651320972,3.97506997,2515.7,2515.1,3.97588865]
["bitfinex","ETHUSD",1748651321159,8.74134513,2515.6,2515.0,3.97613051]
["bitfinex","ETHUSD",1748651321364,3.97536713,2515.5,2515.0,3.97613051]
["bitfinex","ETHUSD",1748651321572,3.97536713,2515.5,2514.9,5.47223877]
["bitfinex","ETHUSD",1748651321770,3.97536713,2515.5,2514.9,6.49452759]
["bitfinex","ETHUSD",1748651321970,4.766,2515.6,2514.9,6.49452759]
["bitfinex","ETHUSD",1748651322199,4.766,2515.6,2515.2,3.9757357]
["bitfinex","ETHUSD",1748651322497,4.766,2515.6,2515.1,3.9758995]
["bitfinex","ETHUSD",1748651322702,8.74119677,2515.6,2515.0,3.97608509]
["bitfinex","ETHUSD",1748651322901,3.97519677,2515.6,2515.0,5.02314921]
["bitfinex","ETHUSD",1748651323075,4.765,2515.5,2515.0,5.02314921]
["bitfinex","ETHUSD",1748651323268,4.765,2515.5,2515.2,3.97580924]
["bitfinex","ETHUSD",1748651323463,4.765,2515.5,2515.3,3.9755691]
["bitfinex","ETHUSD",1748651323693,1.16188271,2515.7,2515.0,5.02310152]
["bitfinex","ETHUSD",1748651323694,9.16188271,2515.7,2515.0,5.02310152]
["bitfinex","ETHUSD",1748651323896,9.16188271,2515.7,2515.1,0.65191015]
["bitfinex","ETHUSD",1748651323897,5.13693621,2515.7,2515.1,0.65191015]
["bitfinex","ETHUSD",1748651324073,12.7606535,2515.7,2515.0,3.97600086]
["bitfinex","ETHUSD",1748651324275,8.7856,2515.7,2515.0,3.9761271]
["bitfinex","ETHUSD",1748651324500,8.7856,2515.7,2515.2,3.9756908]
["bitfinex","ETHUSD",1748651324802,8.7856,2515.7,2515.0,3.97614314]
["bitfinex","ETHUSD",1748651325182,8.7856,2515.7,2515.2,3.97572965]
["bitfinex","ETHUSD",1748651325685,8.7856,2515.7,2515.0,3.97614314]
["bitfinex","ETHUSD",1748651326028,8.7856,2515.7,2514.9,1.496]
["bitfinex","ETHUSD",1748651326029,0.8082,2515.6,2514.9,5.47220053]
["bitfinex","ETHUSD",1748651326300,0.8082,2515.6,2515.2,3.97580463]
["bitfinex","ETHUSD",1748651326601,0.8082,2515.6,2515.1,3.97592345]
["bitfinex","ETHUSD",1748651327498,4.763,2515.5,2515.3,3.97562299]
["bitfinex","ETHUSD",1748651328303,0.37799489,2515.8,2515.3,0.79515668]
["bitfinex","ETHUSD",1748651328604,0.8162,2515.7,2514.9,5.47218476]
["bitfinex","ETHUSD",1748651328805,3.97529178,2515.6,2515.0,3.97604303]
["bitfinex","ETHUSD",1748651328971,8.0,2515.6,2515.0,3.97604303]
["bitfinex","ETHUSD",1748651329173,16.4971002,2515.6,2515.0,3.97604303]
["bitfinex","ETHUSD",1748651329397,20.47230613,2515.6,2514.9,5.47228513]
["bitfinex","ETHUSD",1748651329601,4.79155281,2515.5,2514.9,5.47229591]
["bitfinex","ETHUSD",1748651329805,4.762,2515.4,2514.9,5.47223406]
["bitfinex","ETHUSD",1748651330609,4.762,2515.4,2515.2,3.97578106]
["bitfinex","ETHUSD",1748651330818,4.762,2515.4,2515.0,3.97598573]
["bitfinex","ETHUSD",1748651331709,4.762,2515.4,2515.0,3.97611962]
["bitfinex","ETHUSD",1748651331873,0.37824193,2515.7,2515.4,3.97551085]
["bitfinex","ETHUSD",1748651332202,0.37824193,2515.6,2515.1,3.97593902]
["bitfinex","ETHUSD",1748651332702,0.37824193,2515.6,2515.3,3.9756642]
["bitfinex","ETHUSD",1748651332903,0.37824193,2515.6,2515.3,3.97565273]
["bitfinex","ETHUSD",1748651333106,0.37824193,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1748651333306,0.37824193,2515.6,2515.3,3.97559274]
["bitfinex","ETHUSD",1748651333470,0.37824193,2515.6,2515.3,3.975523]
["bitfinex","ETHUSD",1748651333670,0.37824193,2515.6,2515.0,1.36631196]
["bitfinex","ETHUSD",1748651333671,9.19444193,2515.8,2515.4,3.97548691]
["bitfinex","ETHUSD",1748651334031,9.19444193,2515.8,2515.5,3.97523629]
["bitfinex","ETHUSD",1748651334212,8.8162,2515.8,2515.4,3.97544792]
["bitfinex","ETHUSD",1748651334420,8.8162,2515.8,2515.5,3.97535175]
["bitfinex","ETHUSD",1748651334709,8.8162,2515.8,2515.6,3.97510703]
["bitfinex","ETHUSD",1748651335283,8.0,2515.8,2515.7,3.97502466]
["bitfinex","ETHUSD",1748651335485,8.0,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1748651335706,8.0,2515.8,2515.6,3.97510651]
["bitfinex","ETHUSD",1748651336021,8.0,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1748651336022,0.37892956,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1748651336224,0.37892956,2515.8,2515.7,4.85196991]
["bitfinex","ETHUSD",1748651336722,5.91072956,2515.8,2515.4,3.97545096]
["bitfinex","ETHUSD",1748651336928,3.97538269,2515.5,2514.9,6.2913126]
["bitfinex","ETHUSD",1748651337100,4.759,2515.4,2515.0,3.97605643]
["bitfinex","ETHUSD",1748651337295,4.759,2515.4,2515.0,3.97614314]
["bitfinex","ETHUSD",1748651337496,4.759,2515.4,2514.6,1.2080315]
["bitfinex","ETHUSD",1748651337497,3.97592219,2515.2,2514.6,4.79584968]
["bitfinex","ETHUSD",1748651337708,3.97592219,2515.2,2514.2,1.486]
["bitfinex","ETHUSD",1748651337709,8.4971002,2515.1,2514.3,0.40414396]
["bitfinex","ETHUSD",1748651337930,12.758,2515.0,2514.6,3.97675245]
["bitfinex","ETHUSD",1748651338450,8.0,2514.8,2514.4,0.33200071]
["bitfinex","ETHUSD",1748651339122,11.97650831,2514.8,2514.4,0.33200071]
["bitfinex","ETHUSD",1748651339304,8.0,2514.8,2514.2,2.3051]
["bitfinex","ETHUSD",1748651339512,3.97670334,2514.7,2514.2,1.486]
["bitfinex","ETHUSD",1748651339719,4.758,2514.6,2514.2,5.46340404]
["bitfinex","ETHUSD",1748651339920,4.758,2514.6,2514.2,1.486]
["bitfinex","ETHUSD",1748651340125,4.758,2514.6,2513.8,3.97792216]
["bitfinex","ETHUSD",1748651340126,3.97718653,2514.4,2513.8,3.97792216]
["bitfinex","ETHUSD",1748651340614,3.97718653,2514.4,2513.6,4.79745542]
["bitfinex","ETHUSD",1748651340615,3.97709195,2514.4,2513.6,4.79745542]
["bitfinex","ETHUSD",1748651340852,8.7728,2514.5,2513.6,0.8191]
["bitfinex","ETHUSD",1748651341227,3.97813896,2513.8,2513.3,0.8191]
["bitfinex","ETHUSD",1748651341566,4.757,2513.9,2513.3,0.8191]
["bitfinex","ETHUSD",1748651341751,4.757,2513.9,2513.4,3.9786743]
["bitfinex","ETHUSD",1748651342067,4.757,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1748651342352,0.47249362,2514.4,2514.0,3.97759458]
["bitfinex","ETHUSD",1748651342535,0.47249362,2514.4,2514.1,3.97752866]
["bitfinex","ETHUSD",1748651342740,8.0,2514.6,2513.8,0.7865]
["bitfinex","ETHUSD",1748651342951,8.0,2514.6,2514.1,3.97742359]
["bitfinex","ETHUSD",1748651343482,0.3781315,2514.6,2513.8,0.7865]
["bitfinex","ETHUSD",1748651343616,4.756,2514.5,2513.9,3.97788297]
["bitfinex","ETHUSD",1748651343819,4.756,2514.5,2514.3,3.9772284]
["bitfinex","ETHUSD",1748651344246,4.756,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1748651344454,4.756,2514.5,2514.2,3.9773118]
["bitfinex","ETHUSD",1748651344931,4.756,2514.5,2514.1,3.97755942]
["bitfinex","ETHUSD",1748651345135,4.756,2514.5,2514.3,3.97724066]
["bitfinex","ETHUSD",1748651345368,4.756,2514.5,2514.2,3.97735824]
["bitfinex","ETHUSD",1748651345544,4.756,2514.5,2514.3,3.97723152]
["bitfinex","ETHUSD",1748651345715,4.756,2514.5,2513.8,0.7865]
["bitfinex","ETHUSD",1748651345920,0.3781315,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1748651346167,0.3781315,2514.7,2514.4,3.97697014]
["bitfinex","ETHUSD",1748651346168,5.1341315,2514.7,2514.4,3.97697402]
["bitfinex","ETHUSD",1748651346365,5.1341315,2514.7,2514.5,3.97693092]
["bitfinex","ETHUSD",1748651346721,4.756,2514.7,2514.4,3.97699367]
["bitfinex","ETHUSD",1748651346923,0.3781315,2515.0,2514.5,5.46393378]
["bitfinex","ETHUSD",1748651347238,0.3781315,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1748651348132,0.3781315,2515.0,2514.5,2.2735]
["bitfinex","ETHUSD",1748651348333,0.7596,2515.2,2515.0,3.97614299]
["bitfinex","ETHUSD",1748651348525,4.756,2515.3,2515.1,3.97595397]
["bitfinex","ETHUSD",1748651348726,0.3781315,2515.6,2515.3,3.97558135]
["bitfinex","ETHUSD",1748651348926,0.3781315,2515.6,2515.1,3.9759507]
["bitfinex","ETHUSD",1748651348927,4.755,2515.5,2515.1,3.9759507]
["bitfinex","ETHUSD",1748651349163,4.755,2515.5,2515.1,3.97596343]
["bitfinex","ETHUSD",1748651349528,4.755,2515.5,2514.7,0.8192]
["bitfinex","ETHUSD",1748651349529,3.97557048,2515.4,2514.8,3.97645936]
["bitfinex","ETHUSD",1748651349737,3.97568248,2515.3,2514.7,4.79574965]
["bitfinex","ETHUSD",1748651349960,8.0,2515.4,2514.8,3.97642843]
["bitfinex","ETHUSD",1748651350134,0.7887,2515.2,2515.0,3.97612882]
["bitfinex","ETHUSD",1748651350380,0.7887,2515.2,2514.9,3.97626267]
["bitfinex","ETHUSD",1748651350940,0.7887,2515.2,2514.9,3.97630124]
["bitfinex","ETHUSD",1748651351633,0.7887,2515.2,2515.0,3.97605082]
["bitfinex","ETHUSD",1748651351870,8.7887,2515.4,2514.9,3.97622909]
["bitfinex","ETHUSD",1748651352390,12.76422502,2515.4,2514.7,0.8192]
["bitfinex","ETHUSD",1748651352534,3.97535281,2515.5,2514.8,3.97631392]
["bitfinex","ETHUSD",1748651352732,3.97585915,2515.2,2514.6,3.9766527]
["bitfinex","ETHUSD",1748651352934,3.97625767,2515.0,2514.2,3.9772813]
["bitfinex","ETHUSD",1748651353246,8.0,2514.8,2514.3,3.97709525]
["bitfinex","ETHUSD",1748651353433,8.0,2514.8,2514.4,3.97709022]
["bitfinex","ETHUSD",1748651353773,8.0,2514.8,2514.1,0.8192]
["bitfinex","ETHUSD",1748651354084,8.0,2514.8,2514.4,3.97694285]
["bitfinex","ETHUSD",1748651354282,8.0,2514.8,2514.3,3.97725012]
["bitfinex","ETHUSD",1748651354642,8.0,2514.8,2514.4,3.97707744]
["bitfinex","ETHUSD",1748651354962,8.0,2514.6,2514.1,3.97744849]
["bitfinex","ETHUSD",1748651355290,8.7916,2514.7,2514.2,3.97740089]
["bitfinex","ETHUSD",1748651355446,8.0,2514.8,2514.1,4.3752823]
["bitfinex","ETHUSD",1748651355641,8.0,2514.8,2514.4,3.97707068]
["bitfinex","ETHUSD",1748651356058,4.752,2514.9,2514.8,3.97636955]
["bitfinex","ETHUSD",1748651356244,4.752,2514.9,2514.7,3.97654581]
["bitfinex","ETHUSD",1748651356439,4.752,2514.9,2514.3,0.8187]
["bitfinex","ETHUSD",1748651356689,4.752,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1748651356898,4.752,2514.9,2514.6,3.97670848]
["bitfinex","ETHUSD",1748651357398,1.16978009,2515.2,2514.6,0.79536091]
["bitfinex","ETHUSD",1748651357601,0.37818009,2515.2,2514.7,3.97661748]
["bitfinex","ETHUSD",1748651357760,0.37818009,2515.2,2514.5,3.97682331]
["bitfinex","ETHUSD",1748651357961,3.97626291,2515.0,2514.4,3.97709195]
["bitfinex","ETHUSD",1748651358256,3.97633815,2514.9,2514.3,5.45617619]
["bitfinex","ETHUSD",1748651358460,0.8086,2515.1,2514.3,2.5429093]
["bitfinex","ETHUSD",1748651358660,8.8086,2515.1,2514.3,5.45619964]
["bitfinex","ETHUSD",1748651358857,0.37818009,2515.0,2514.7,3.97653447]
["bitfinex","ETHUSD",1748651359885,8.8086,2515.1,2514.7,3.97653447]
["bitfinex","ETHUSD",1748651360826,8.8086,2515.1,2514.8,3.97645677]
["bitfinex","ETHUSD",1748651361030,5.12918009,2515.2,2514.4,3.97709195]
["bitfinex","ETHUSD",1748651361031,5.12918009,2515.2,2514.6,0.8078]
["bitfinex","ETHUSD",1748651361322,5.12918009,2515.2,2514.8,3.97633634]
["bitfinex","ETHUSD",1748651361610,8.72683973,2515.2,2514.6,3.9766787]
["bitfinex","ETHUSD",1748651362109,8.72683973,2515.2,2514.4,4.78477224]
["bitfinex","ETHUSD",1748651362110,3.97603215,2515.1,2514.5,3.97687686]
["bitfinex","ETHUSD",1748651362270,8.72688898,2515.2,2514.6,3.9767233]
["bitfinex","ETHUSD",1748651362672,8.72688898,2515.2,2514.7,3.97655047]
["bitfinex","ETHUSD",1748651362673,4.751,2515.2,2514.7,3.97655047]
["bitfinex","ETHUSD",1748651362873,4.751,2515.2,2514.5,3.97691326]
["bitfinex","ETHUSD",1748651362874,4.751,2515.2,2514.8,3.97643752]
["bitfinex","ETHUSD",1748651363078,8.72684741,2515.2,2514.5,3.9768991]
["bitfinex","ETHUSD",1748651363278,0.7767,2515.1,2514.6,0.47846991]
["bitfinex","ETHUSD",1748651363476,4.75270465,2515.1,2514.6,3.97671704]
["bitfinex","ETHUSD",1748651363714,0.7767,2515.1,2514.6,3.97671704]
["bitfinex","ETHUSD",1748651363916,0.7767,2515.1,2514.2,1.478]
["bitfinex","ETHUSD",1748651364117,0.7767,2515.1,2514.7,3.97649624]
["bitfinex","ETHUSD",1748651364689,0.7767,2515.1,2514.8,3.97635261]
["bitfinex","ETHUSD",1748651365231,5.12918009,2515.2,2514.8,3.97635261]
["bitfinex","ETHUSD",1748651365457,1.15488009,2515.3,2514.8,0.87555902]
["bitfinex","ETHUSD",1748651365631,5.12618009,2515.3,2515.1,3.97594384]
["bitfinex","ETHUSD",1748651365831,5.12618009,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1748651365832,0.37818009,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1748651366017,0.37818009,2515.3,2515.0,0.8025]
["bitfinex","ETHUSD",1748651366215,0.37818009,2515.3,2514.9,3.97630124]
["bitfinex","ETHUSD",1748651366590,0.37818009,2515.3,2514.8,0.8025]
["bitfinex","ETHUSD",1748651366937,0.7767,2515.4,2514.8,0.8025]
["bitfinex","ETHUSD",1748651366938,1.15488009,2515.4,2515.0,3.97611418]
["bitfinex","ETHUSD",1748651367094,5.90288009,2515.4,2514.9,3.97622356]
["bitfinex","ETHUSD",1748651367293,5.90288009,2515.4,2515.0,3.97613872]
["bitfinex","ETHUSD",1748651367494,5.90288009,2515.4,2515.0,3.97607748]
["bitfinex","ETHUSD",1748651367738,5.90288009,2515.4,2515.0,3.9761395]
["bitfinex","ETHUSD",1748651367919,5.5247,2515.4,2515.1,3.97596763]
["bitfinex","ETHUSD",1748651368126,5.5247,2515.4,2515.0,3.97606699]
["bitfinex","ETHUSD",1748651369116,4.75222968,2515.4,2514.9,3.97622474]
["bitfinex","ETHUSD",1748651369340,3.9760912,2515.1,2514.5,4.7793833]
["bitfinex","ETHUSD",1748651369646,8.49864667,2514.9,2514.3,0.58531828]
["bitfinex","ETHUSD",1748651369817,4.746,2514.8,2514.3,3.97709831]
["bitfinex","ETHUSD",1748651370017,4.746,2514.8,2514.0,0.8025]
["bitfinex","ETHUSD",1748651370018,4.746,2514.8,2514.4,3.97707655]
["bitfinex","ETHUSD",1748651370332,4.746,2514.8,2514.5,3.97678576]
["bitfinex","ETHUSD",1748651370660,8.7767,2515.1,2514.6,3.9766252]
["bitfinex","ETHUSD",1748651370828,4.746,2515.0,2514.6,3.9767706]
["bitfinex","ETHUSD",1748651371026,8.7767,2515.1,2514.5,0.8025]
["bitfinex","ETHUSD",1748651371027,4.746,2515.1,2514.5,0.8025]
["bitfinex","ETHUSD",1748651371431,4.746,2515.1,2514.8,3.97633441]
["bitfinex","ETHUSD",1748651371631,4.746,2515.1,2514.5,0.8025]
["bitfinex","ETHUSD",1748651371873,4.746,2515.1,2514.9,3.97620338]
["bitfinex","ETHUSD",1748651372365,4.746,2515.1,2514.8,3.97637877]
["bitfinex","ETHUSD",1748651372665,4.746,2515.1,2514.8,0.79528472]
["bitfinex","ETHUSD",1748651372970,4.746,2515.1,2514.5,4.7793794]
["bitfinex","ETHUSD",1748651373113,4.746,2515.1,2514.5,0.8025]
["bitfinex","ETHUSD",1748651373319,0.7852,2515.0,2514.6,3.97676121]
["bitfinex","ETHUSD",1748651373625,0.7852,2515.0,2514.5,3.97693213]
["bitfinex","ETHUSD",1748651373833,4.76137742,2515.0,2514.5,3.97693213]
["bitfinex","ETHUSD",1748651374255,4.76137742,2515.0,2514.3,4.72952255]
["bitfinex","ETHUSD",1748651374256,0.7852,2515.0,2514.6,3.97666746]
["bitfinex","ETHUSD",1748651374629,0.37947853,2514.9,2514.5,3.97687305]
["bitfinex","ETHUSD",1748651374825,0.37947853,2514.9,2514.6,3.97677563]
["bitfinex","ETHUSD",1748651375030,0.37947853,2514.9,2514.5,3.97685822]
["bitfinex","ETHUSD",1748651375225,0.37947853,2514.9,2514.3,4.72949707]
["bitfinex","ETHUSD",1748651375433,0.7852,2515.0,2514.7,3.97661268]
["bitfinex","ETHUSD",1748651375632,4.96846579,2515.1,2514.4,0.62074971]
["bitfinex","ETHUSD",1748651375633,4.746,2515.1,2514.8,3.9763523]
["bitfinex","ETHUSD",1748651375927,4.746,2515.1,2514.5,0.55]
["bitfinex","ETHUSD",1748651376166,4.746,2515.1,2514.7,3.97650337]
["bitfinex","ETHUSD",1748651376381,4.743,2515.2,2514.8,3.97645695]
["bitfinex","ETHUSD",1748651376553,8.71882792,2515.2,2514.7,3.97658709]
["bitfinex","ETHUSD",1748651376844,8.71882792,2515.2,2514.6,3.97668039]
["bitfinex","ETHUSD",1748651377338,0.37962499,2515.1,2514.6,3.97668039]
["bitfinex","ETHUSD",1748651377670,0.37962499,2515.1,2514.8,3.97635965]
["bitfinex","ETHUSD",1748651377980,0.37962499,2515.1,2514.9,3.97625988]
["bitfinex","ETHUSD",1748651378276,0.22244674,2515.3,2514.6,5.05720834]
["bitfinex","ETHUSD",1748651378277,0.22245693,2515.3,2514.6,5.05720834]
["bitfinex","ETHUSD",1748651378479,8.0,2515.2,2514.8,3.97634512]
["bitfinex","ETHUSD",1748651378639,12.96545693,2515.3,2514.8,3.97645936]
["bitfinex","ETHUSD",1748651378839,0.37949226,2515.1,2514.9,3.97629418]
["bitfinex","ETHUSD",1748651379065,0.37949226,2515.1,2514.7,3.97661748]
["bitfinex","ETHUSD",1748651379309,0.37949226,2515.1,2514.5,0.7523]
["bitfinex","ETHUSD",1748651379472,0.37949226,2515.1,2514.7,3.97658378]
["bitfinex","ETHUSD",1748651379672,13.18787603,2515.3,2514.8,3.97637245]
["bitfinex","ETHUSD",1748651379869,16.94115655,2515.3,2514.7,3.97650698]
["bitfinex","ETHUSD",1748651380172,3.97599855,2515.1,2514.6,3.9766944]
["bitfinex","ETHUSD",1748651380371,3.97617253,2515.0,2514.5,4.7291733]
["bitfinex","ETHUSD",1748651380573,0.7731,2515.0,2514.5,1.62293674]
["bitfinex","ETHUSD",1748651380787,0.7731,2515.0,2514.6,3.97669136]
["bitfinex","ETHUSD",1748651381012,0.7731,2515.0,2514.7,3.97655035]
["bitfinex","ETHUSD",1748651381384,0.7731,2515.0,2514.6,3.97671556]
["bitfinex","ETHUSD",1748651381704,4.74927587,2515.0,2514.5,4.7292001]
["bitfinex","ETHUSD",1748651381869,0.7731,2515.0,2514.5,4.7292001]
["bitfinex","ETHUSD",1748651382070,0.7731,2515.0,2514.6,3.97675963]
["bitfinex","ETHUSD",1748651382493,0.7731,2515.0,2514.5,4.7291703]
["bitfinex","ETHUSD",1748651382712,0.7731,2515.0,2514.5,5.74757979]
["bitfinex","ETHUSD",1748651382913,8.0,2514.8,2514.3,5.45522071]
["bitfinex","ETHUSD",1748651383100,8.0,2514.8,2514.5,3.97681259]
["bitfinex","ETHUSD",1748651383298,8.0,2514.8,2514.6,3.976775]
["bitfinex","ETHUSD",1748651383910,0.37953926,2514.7,2514.6,3.976775]
["bitfinex","ETHUSD",1748651384274,0.37953926,2514.7,2514.5,3.97692263]
["bitfinex","ETHUSD",1748651384810,8.0,2514.8,2514.4,3.97697562]
["bitfinex","ETHUSD",1748651385023,11.97659829,2514.8,2514.3,1.478]
["bitfinex","ETHUSD",1748651385306,11.97659829,2514.8,2514.3,6.47536863]
["bitfinex","ETHUSD",1748651385509,11.97659829,2514.8,2514.3,2.49812561]
["bitfinex","ETHUSD",1748651385698,11.97659829,2514.8,2514.3,1.478]
["bitfinex","ETHUSD",1748651386172,0.37956061,2514.7,2514.3,5.45519362]
["bitfinex","ETHUSD",1748651387223,11.9764634,2514.8,2514.3,5.45519362]
["bitfinex","ETHUSD",1748651387528,4.739,2514.9,2514.7,3.97660744]
["bitfinex","ETHUSD",1748651387682,4.739,2514.9,2514.7,3.97658756]
["bitfinex","ETHUSD",1748651388018,8.0,2515.2,2514.7,3.97658756]
["bitfinex","ETHUSD",1748651388019,0.47249362,2515.2,2514.7,0.39765876]
["bitfinex","ETHUSD",1748651388225,0.47249362,2515.2,2514.4,0.761]
["bitfinex","ETHUSD",1748651388226,0.47249362,2515.2,2515.0,3.97605736]
["bitfinex","ETHUSD",1748651388438,0.22245693,2515.3,2515.1,3.97598505]
["bitfinex","ETHUSD",1748651388776,0.22245693,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1748651388982,0.22245693,2515.3,2515.1,3.97597641]
["bitfinex","ETHUSD",1748651389234,0.22245693,2515.3,2515.2,0.47599764]
["bitfinex","ETHUSD",1748651389380,0.60208933,2515.3,2515.2,4.45182461]
["bitfinex","ETHUSD",1748651389879,0.22245693,2515.3,2515.2,4.45182461]
["bitfinex","ETHUSD",1748651391394,0.22245693,2515.3,2515.2,0.47599764]
["bitfinex","ETHUSD",1748651392123,0.22245693,2515.3,2514.9,3.97619056]
["bitfinex","ETHUSD",1748651392329,0.22245693,2515.3,2514.7,0.784]
["bitfinex","ETHUSD",1748651392508,0.22245693,2515.3,2514.6,1.47]
["bitfinex","ETHUSD",1748651392509,3.97601913,2515.1,2514.6,1.47]
["bitfinex","ETHUSD",1748651392820,3.97601913,2515.1,2514.5,3.97692927]
["bitfinex","ETHUSD",1748651392986,3.97601913,2515.1,2514.6,0.47609293]
["bitfinex","ETHUSD",1748651393510,5.4996,2515.2,2514.6,0.47609293]
["bitfinex","ETHUSD",1748651393718,0.22245693,2515.3,2514.9,3.97619723]
["bitfinex","ETHUSD",1748651394018,0.22245693,2515.3,2515.0,4.78194314]
["bitfinex","ETHUSD",1748651394219,0.22245693,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1748651394447,0.22245693,2515.3,2515.1,3.97591566]
["bitfinex","ETHUSD",1748651395223,0.22245693,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1748651395449,0.22245693,2515.3,2515.2,4.85160201]
["bitfinex","ETHUSD",1748651397096,0.22245693,2515.3,2515.2,5.65740201]
["bitfinex","ETHUSD",1748651399438,0.22245693,2515.3,2515.2,6.20740201]
["bitfinex","ETHUSD",1748651399806,0.22245693,2515.3,2515.2,6.61321235]
["bitfinex","ETHUSD",1748651400146,0.22245693,2515.3,2515.2,11.34521235]
["bitfinex","ETHUSD",1748651400307,0.22245693,2515.3,2515.2,19.34521235]
["bitfinex","ETHUSD",1748651400641,0.91498018,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1748651400844,0.44248656,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1748651401543,0.44248656,2516.3,2516.2,4.73424688]
["bitfinex","ETHUSD",1748651401748,0.44248656,2516.3,2516.2,9.25524688]
["bitfinex","ETHUSD",1748651401945,0.44248656,2516.3,2516.2,17.25524688]
["bitfinex","ETHUSD",1748651402108,0.44248656,2516.3,2516.2,19.52521076]
["bitfinex","ETHUSD",1748651403552,0.44248656,2516.3,2516.2,20.33881076]
["bitfinex","ETHUSD",1748651403846,0.73353879,2518.4,2516.8,0.8136]
["bitfinex","ETHUSD",1748651403847,5.515,2517.8,2516.8,0.8136]
["bitfinex","ETHUSD",1748651404048,3.97248355,2517.4,2516.8,0.8136]
["bitfinex","ETHUSD",1748651404215,3.97252527,2517.3,2516.8,0.8136]
["bitfinex","ETHUSD",1748651404410,0.786,2517.3,2516.8,0.8136]
["bitfinex","ETHUSD",1748651404615,0.786,2517.6,2516.8,1.36786]
["bitfinex","ETHUSD",1748651404839,0.786,2517.6,2517.3,3.97241247]
["bitfinex","ETHUSD",1748651405048,0.786,2517.6,2516.9,0.55]
["bitfinex","ETHUSD",1748651405223,0.786,2517.6,2517.2,3.9726381]
["bitfinex","ETHUSD",1748651405566,0.786,2518.2,2517.5,0.8136]
["bitfinex","ETHUSD",1748651405708,4.728,2518.1,2517.5,5.26435235]
["bitfinex","ETHUSD",1748651405907,8.786,2518.2,2517.7,3.97179186]
["bitfinex","ETHUSD",1748651406116,13.514,2518.2,2517.7,3.97179186]
["bitfinex","ETHUSD",1748651406309,3.97159966,2517.9,2517.3,3.97241993]
["bitfinex","ETHUSD",1748651406521,3.97159966,2517.9,2517.1,4.52278898]
["bitfinex","ETHUSD",1748651406522,3.97172134,2517.8,2517.1,4.78638898]
["bitfinex","ETHUSD",1748651406750,3.97172134,2517.8,2517.4,3.97226099]
["bitfinex","ETHUSD",1748651406751,0.786,2517.8,2517.4,3.97226099]
["bitfinex","ETHUSD",1748651406958,0.786,2517.8,2517.1,0.8136]
["bitfinex","ETHUSD",1748651407165,3.97188147,2517.7,2517.1,0.8136]
["bitfinex","ETHUSD",1748651407325,3.97204,2517.6,2517.1,1.20257647]
["bitfinex","ETHUSD",1748651407525,4.75781595,2517.8,2516.9,2.2826]
["bitfinex","ETHUSD",1748651407526,4.726,2517.5,2516.9,2.2826]
["bitfinex","ETHUSD",1748651408261,0.7864,2518.1,2517.0,1.3226]
["bitfinex","ETHUSD",1748651408446,8.7864,2518.1,2517.6,3.97191362]
["bitfinex","ETHUSD",1748651408625,8.7864,2518.1,2517.5,3.97219463]
["bitfinex","ETHUSD",1748651408819,8.7864,2518.1,2517.4,0.7726]
["bitfinex","ETHUSD",1748651409245,8.7864,2518.1,2517.5,3.97219463]
["bitfinex","ETHUSD",1748651409476,0.73353879,2518.4,2517.4,0.7726]
["bitfinex","ETHUSD",1748651409477,0.73353879,2518.4,2517.7,3.97187909]
["bitfinex","ETHUSD",1748651409686,0.7864,2518.5,2517.8,4.01138553]
["bitfinex","ETHUSD",1748651409853,0.47249362,2519.0,2518.1,0.55]
["bitfinex","ETHUSD",1748651410055,0.20732989,2519.4,2519.0,12.74242929]
["bitfinex","ETHUSD",1748651410056,0.47249362,2519.1,2519.0,12.74242929]
["bitfinex","ETHUSD",1748651410251,0.47249362,2519.1,2519.0,14.76142929]
["bitfinex","ETHUSD",1748651410462,0.47249362,2519.1,2519.0,17.10697043]
["bitfinex","ETHUSD",1748651411254,8.0,2520.2,2519.3,4.51929885]
["bitfinex","ETHUSD",1748651411458,8.0,2520.2,2519.4,0.55]
["bitfinex","ETHUSD",1748651411665,0.7864,2520.3,2519.8,3.96846521]
["bitfinex","ETHUSD",1748651411965,0.7864,2520.3,2519.7,3.96872643]
["bitfinex","ETHUSD",1748651412182,0.7864,2520.7,2520.3,3.96768282]
["bitfinex","ETHUSD",1748651412359,0.7864,2520.7,2519.7,0.94687264]
["bitfinex","ETHUSD",1748651412705,0.7864,2520.7,2519.7,4.91554735]
["bitfinex","ETHUSD",1748651412915,0.7864,2520.7,2519.9,0.55]
["bitfinex","ETHUSD",1748651413131,0.7864,2520.7,2520.3,3.9676544]
["bitfinex","ETHUSD",1748651413411,4.75319982,2521.0,2520.2,3.96780589]
["bitfinex","ETHUSD",1748651413556,0.7864,2521.0,2520.0,1.469]
["bitfinex","ETHUSD",1748651413917,0.7864,2521.2,2520.5,3.96735012]
["bitfinex","ETHUSD",1748651414200,0.7864,2521.2,2520.3,3.96778161]
["bitfinex","ETHUSD",1748651414201,8.7864,2521.2,2520.3,1.469]
["bitfinex","ETHUSD",1748651414565,0.7864,2521.2,2520.3,1.469]
["bitfinex","ETHUSD",1748651414761,3.96695504,2520.9,2520.3,1.469]
["bitfinex","ETHUSD",1748651415006,3.96701409,2520.8,2520.3,1.469]
["bitfinex","ETHUSD",1748651415165,4.72,2520.9,2520.3,1.469]
["bitfinex","ETHUSD",1748651415166,8.68689145,2520.9,2520.3,1.469]
["bitfinex","ETHUSD",1748651415370,3.96701989,2520.8,2520.3,1.469]
["bitfinex","ETHUSD",1748651415915,3.96670627,2521.0,2520.0,1.459]
["bitfinex","ETHUSD",1748651415916,0.7864,2520.7,2520.0,1.459]
["bitfinex","ETHUSD",1748651416216,8.39129152,2520.5,2520.0,1.459]
["bitfinex","ETHUSD",1748651416427,4.718,2520.4,2520.0,1.459]
["bitfinex","ETHUSD",1748651416570,4.718,2520.4,2520.0,5.42720549]
["bitfinex","ETHUSD",1748651416768,4.718,2520.4,2520.1,3.96804853]
["bitfinex","ETHUSD",1748651417106,4.718,2520.4,2520.0,1.459]
["bitfinex","ETHUSD",1748651417282,4.718,2520.4,2520.1,3.96804972]
["bitfinex","ETHUSD",1748651417611,4.718,2520.4,2520.0,5.42714682]
["bitfinex","ETHUSD",1748651417821,4.718,2520.4,2520.2,3.96790062]
["bitfinex","ETHUSD",1748651417984,4.718,2520.4,2520.0,5.42719958]
["bitfinex","ETHUSD",1748651418164,4.718,2520.4,2520.0,2.11831658]
["bitfinex","ETHUSD",1748651418364,4.718,2520.4,2520.1,3.9680565]
["bitfinex","ETHUSD",1748651418568,4.718,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1748651419010,8.39129152,2521.3,2520.0,5.42717889]
["bitfinex","ETHUSD",1748651419011,0.7864,2521.0,2520.0,5.42717889]
["bitfinex","ETHUSD",1748651419211,0.7864,2521.0,2520.5,3.96734897]
["bitfinex","ETHUSD",1748651419463,3.96683724,2520.9,2520.1,3.9680965]
["bitfinex","ETHUSD",1748651419578,3.96683724,2520.9,2520.3,5.42574358]
["bitfinex","ETHUSD",1748651419772,3.96705969,2520.8,2520.3,1.458]
["bitfinex","ETHUSD",1748651420320,8.0,2520.9,2520.3,1.458]
["bitfinex","ETHUSD",1748651420527,8.0,2520.9,2520.4,3.96751403]
["bitfinex","ETHUSD",1748651420672,8.0,2520.9,2520.5,3.96745013]
["bitfinex","ETHUSD",1748651420874,0.7864,2521.0,2520.5,3.96746677]
["bitfinex","ETHUSD",1748651421316,3.96685861,2520.9,2520.4,0.5425514]
["bitfinex","ETHUSD",1748651421514,0.7864,2521.0,2519.9,4.36174587]
["bitfinex","ETHUSD",1748651421674,3.96730248,2520.7,2520.2,1.458]
["bitfinex","ETHUSD",1748651422014,3.96717572,2520.7,2520.2,1.458]
["bitfinex","ETHUSD",1748651422508,3.96739324,2520.6,2520.2,1.458]
["bitfinex","ETHUSD",1748651422707,4.713,2520.6,2519.8,2.2306]
["bitfinex","ETHUSD",1748651422916,4.713,2520.6,2519.8,2.45366]
["bitfinex","ETHUSD",1748651423080,8.68032061,2520.6,2519.8,6.42215833]
["bitfinex","ETHUSD",1748651423279,3.96759285,2520.5,2519.9,3.96840496]
["bitfinex","ETHUSD",1748651423811,3.96751632,2520.5,2519.8,2.45366]
["bitfinex","ETHUSD",1748651423978,4.713,2520.6,2519.8,1.458]
["bitfinex","ETHUSD",1748651424177,4.72244447,2520.4,2519.8,1.458]
["bitfinex","ETHUSD",1748651424404,0.7548,2520.4,2519.8,1.458]
["bitfinex","ETHUSD",1748651424606,3.96819419,2520.1,2519.8,1.458]
["bitfinex","ETHUSD",1748651424786,3.96825396,2520.0,2519.8,1.458]
["bitfinex","ETHUSD",1748651424988,4.712,2520.1,2519.8,1.458]
["bitfinex","ETHUSD",1748651424989,3.96841144,2519.9,2519.8,1.458]
["bitfinex","ETHUSD",1748651425492,8.68014829,2520.1,2519.8,1.458]
["bitfinex","ETHUSD",1748651425817,3.96811201,2520.1,2519.5,12.54799489]
["bitfinex","ETHUSD",1748651426010,4.711,2520.0,2519.5,10.23072191]
["bitfinex","ETHUSD",1748651426211,4.711,2520.0,2519.5,8.579]
["bitfinex","ETHUSD",1748651426598,4.711,2520.0,2519.5,12.54803992]
["bitfinex","ETHUSD",1748651426796,4.711,2520.0,2519.5,12.54803914]
["bitfinex","ETHUSD",1748651426997,4.711,2520.0,2519.5,8.579]
["bitfinex","ETHUSD",1748651427210,4.71,2520.0,2519.5,8.579]
["bitfinex","ETHUSD",1748651427412,4.71,2520.0,2519.7,3.96869922]
["bitfinex","ETHUSD",1748651427925,4.71,2520.0,2519.6,0.8579]
["bitfinex","ETHUSD",1748651428119,8.6783061,2520.0,2519.5,8.579]
["bitfinex","ETHUSD",1748651428301,4.71,2520.0,2519.5,8.579]
["bitfinex","ETHUSD",1748651428497,12.72245653,2520.4,2519.7,3.96869379]
["bitfinex","ETHUSD",1748651428723,8.0,2520.2,2519.6,3.96879895]
["bitfinex","ETHUSD",1748651428941,8.0,2520.2,2519.5,8.579]
["bitfinex","ETHUSD",1748651429245,8.7548,2520.4,2519.7,0.55]
["bitfinex","ETHUSD",1748651429585,5.4955,2520.7,2519.7,0.55]
["bitfinex","ETHUSD",1748651429917,8.0,2520.5,2520.0,3.96817239]
["bitfinex","ETHUSD",1748651430483,3.96788805,2520.3,2519.7,3.96863283]
["bitfinex","ETHUSD",1748651430687,3.96788805,2520.3,2519.7,3.96872643]
["bitfinex","ETHUSD",1748651431426,4.708,2520.3,2519.8,3.9684734]
["bitfinex","ETHUSD",1748651431616,4.708,2520.3,2520.0,3.96824699]
["bitfinex","ETHUSD",1748651431792,4.708,2520.3,2519.9,3.96837813]
["bitfinex","ETHUSD",1748651432127,8.67579532,2520.3,2519.8,3.96849982]
["bitfinex","ETHUSD",1748651432333,3.9680252,2520.2,2519.6,1.69]
["bitfinex","ETHUSD",1748651432633,4.708,2520.5,2520.2,3.96783141]
["bitfinex","ETHUSD",1748651432828,4.708,2520.5,2520.2,4.79993141]
["bitfinex","ETHUSD",1748651433133,9.24951522,2521.0,2520.2,0.8321]
["bitfinex","ETHUSD",1748651433306,8.0,2520.6,2520.2,0.8321]
["bitfinex","ETHUSD",1748651433492,8.0,2520.6,2520.2,5.28000415]
["bitfinex","ETHUSD",1748651433825,3.96685566,2520.9,2520.2,5.28004464]
["bitfinex","ETHUSD",1748651434135,9.24951522,2521.0,2520.2,1.31210794]
["bitfinex","ETHUSD",1748651434136,8.0,2520.6,2520.2,1.31210794]
["bitfinex","ETHUSD",1748651434428,8.0,2520.7,2520.2,0.8321]
["bitfinex","ETHUSD",1748651434919,3.96759415,2520.5,2520.1,1.458]
["bitfinex","ETHUSD",1748651435121,4.706,2520.4,2520.1,1.458]
["bitfinex","ETHUSD",1748651435426,9.47295053,2520.4,2519.9,0.7927]
["bitfinex","ETHUSD",1748651435737,5.5052,2520.4,2520.0,3.96816859]
["bitfinex","ETHUSD",1748651435925,0.7992,2520.7,2520.3,3.96765739]
["bitfinex","ETHUSD",1748651436129,4.706,2520.6,2520.3,3.96765739]
["bitfinex","ETHUSD",1748651436336,3.96692313,2520.9,2520.4,3.96760866]
["bitfinex","ETHUSD",1748651436504,0.7992,2521.0,2520.4,0.7927]
["bitfinex","ETHUSD",1748651436697,3.96702893,2520.8,2520.4,0.7927]
["bitfinex","ETHUSD",1748651436900,8.67193666,2520.9,2520.4,4.76031034]
["bitfinex","ETHUSD",1748651437099,4.705,2520.9,2520.5,3.96736339]
["bitfinex","ETHUSD",1748651437294,4.705,2520.9,2520.4,5.63306621]
["bitfinex","ETHUSD",1748651437496,4.705,2520.9,2520.6,3.9672228]
["bitfinex","ETHUSD",1748651438027,4.705,2520.9,2520.4,1.66552042]
["bitfinex","ETHUSD",1748651438238,4.705,2520.9,2520.5,0.22162766]
["bitfinex","ETHUSD",1748651438428,4.705,2520.9,2520.6,0.22163249]
["bitfinex","ETHUSD",1748651438630,4.705,2520.9,2520.6,3.96722998]
["bitfinex","ETHUSD",1748651438834,8.0,2521.2,2520.4,0.7927]
["bitfinex","ETHUSD",1748651439037,8.0,2521.0,2520.6,3.96730937]
["bitfinex","ETHUSD",1748651439197,4.704,2521.0,2520.6,3.96730937]
["bitfinex","ETHUSD",1748651439402,4.704,2521.0,2520.7,0.22162092]
["bitfinex","ETHUSD",1748651439618,4.704,2521.0,2520.8,0.22162092]
["bitfinex","ETHUSD",1748651439951,16.67067988,2521.0,2520.9,0.22162092]
["bitfinex","ETHUSD",1748651440252,12.704,2521.0,2520.6,3.96729115]
["bitfinex","ETHUSD",1748651440453,12.704,2521.0,2520.6,3.96730937]
["bitfinex","ETHUSD",1748651440652,12.704,2521.0,2520.5,4.44345972]
["bitfinex","ETHUSD",1748651440653,12.704,2521.0,2520.5,4.4434374]
["bitfinex","ETHUSD",1748651441547,16.66869463,2521.0,2520.4,4.76025089]
["bitfinex","ETHUSD",1748651441749,12.702,2521.0,2520.5,3.96742977]
["bitfinex","ETHUSD",1748651442816,12.702,2521.0,2520.4,4.76027594]
["bitfinex","ETHUSD",1748651443022,12.702,2521.0,2520.6,3.96729497]
["bitfinex","ETHUSD",1748651443351,12.702,2521.0,2520.5,3.96741435]
["bitfinex","ETHUSD",1748651443553,16.66869303,2521.0,2520.4,4.76026663]
["bitfinex","ETHUSD",1748651443757,8.0,2521.0,2520.4,4.76029945]
["bitfinex","ETHUSD",1748651443942,13.2284762,2521.3,2520.4,4.76029945]
["bitfinex","ETHUSD",1748651443943,8.0,2521.2,2520.8,3.96693053]
["bitfinex","ETHUSD",1748651444123,8.0,2521.2,2520.7,3.96708803]
["bitfinex","ETHUSD",1748651444124,4.701,2521.1,2520.7,3.96708803]
["bitfinex","ETHUSD",1748651444558,8.0,2521.2,2520.6,3.96729507]
["bitfinex","ETHUSD",1748651444856,3.96539837,2521.9,2520.5,1.458]
["bitfinex","ETHUSD",1748651444857,0.7807,2521.7,2520.9,3.96683724]
["bitfinex","ETHUSD",1748651445073,0.7807,2522.1,2521.6,3.96572488]
["bitfinex","ETHUSD",1748651445359,0.7807,2522.1,2521.5,3.96580427]
["bitfinex","ETHUSD",1748651445360,8.0,2521.9,2521.5,3.96580427]
["bitfinex","ETHUSD",1748651445517,8.0,2521.9,2521.6,3.96561691]
["bitfinex","ETHUSD",1748651445714,8.0,2521.9,2521.5,3.96588212]
["bitfinex","ETHUSD",1748651446117,8.0,2521.9,2521.6,3.965714]
["bitfinex","ETHUSD",1748651446322,8.0,2521.9,2521.6,3.96558259]
["bitfinex","ETHUSD",1748651446817,8.0,2521.9,2521.5,4.76229331]
["bitfinex","ETHUSD",1748651447073,8.0,2521.9,2521.5,0.7964]
["bitfinex","ETHUSD",1748651447238,8.0,2521.9,2521.4,1.448]
["bitfinex","ETHUSD",1748651447239,11.96534975,2521.9,2521.4,1.448]
["bitfinex","ETHUSD",1748651447435,11.96534975,2521.9,2521.5,3.96577101]
["bitfinex","ETHUSD",1748651447436,8.0,2521.9,2521.5,3.96577101]
["bitfinex","ETHUSD",1748651447631,8.0,2521.9,2521.4,1.448]
["bitfinex","ETHUSD",1748651447632,12.699,2521.9,2521.4,5.41396792]
["bitfinex","ETHUSD",1748651448286,16.66426975,2521.9,2521.4,5.41396792]
["bitfinex","ETHUSD",1748651448573,16.66426975,2521.9,2521.4,1.448]
["bitfinex","ETHUSD",1748651448737,12.699,2521.9,2521.4,1.448]
["bitfinex","ETHUSD",1748651448926,16.66428733,2521.9,2521.4,5.41398746]
["bitfinex","ETHUSD",1748651449258,11.96528733,2521.9,2521.4,5.41398746]
["bitfinex","ETHUSD",1748651449444,16.66228733,2521.9,2521.4,1.448]
["bitfinex","ETHUSD",1748651450055,3.96544357,2521.8,2521.4,1.448]
["bitfinex","ETHUSD",1748651450258,12.697,2521.9,2521.4,1.448]
["bitfinex","ETHUSD",1748651450639,16.66233398,2521.9,2521.4,1.448]
["bitfinex","ETHUSD",1748651450824,3.96545657,2521.8,2521.4,1.448]
["bitfinex","ETHUSD",1748651451679,16.66228122,2521.9,2520.6,8.40586263]
["bitfinex","ETHUSD",1748651451680,3.96582305,2521.6,2520.6,8.40586263]
["bitfinex","ETHUSD",1748651451973,4.79041542,2521.7,2521.1,3.96646322]
["bitfinex","ETHUSD",1748651452126,4.79041542,2521.7,2521.2,3.96634157]
["bitfinex","ETHUSD",1748651452328,21.16001522,2521.9,2521.0,1.448]
["bitfinex","ETHUSD",1748651452646,25.12531171,2521.9,2521.3,3.96611245]
["bitfinex","ETHUSD",1748651452841,25.12531171,2521.9,2521.0,1.448]
["bitfinex","ETHUSD",1748651452842,21.16001522,2521.9,2521.0,1.448]
["bitfinex","ETHUSD",1748651453163,3.96548343,2521.8,2521.2,3.96636267]
["bitfinex","ETHUSD",1748651453359,3.96548343,2521.8,2521.3,3.96620707]
["bitfinex","ETHUSD",1748651453957,8.0,2521.9,2521.0,1.448]
["bitfinex","ETHUSD",1748651454262,8.0,2521.9,2521.3,0.7527]
["bitfinex","ETHUSD",1748651454263,16.6592923,2521.9,2521.3,0.7527]
["bitfinex","ETHUSD",1748651454425,16.6592923,2521.9,2521.3,4.71880982]
["bitfinex","ETHUSD",1748651454931,12.694,2521.9,2521.3,0.7527]
["bitfinex","ETHUSD",1748651455233,3.96576691,2521.6,2521.0,6.16728714]
["bitfinex","ETHUSD",1748651455434,3.96576691,2521.6,2521.1,4.18787479]
["bitfinex","ETHUSD",1748651455640,3.96576691,2521.6,2521.0,2.2007]
["bitfinex","ETHUSD",1748651455641,3.96576691,2521.6,2521.0,6.16732281]
["bitfinex","ETHUSD",1748651455956,3.96576691,2521.6,2521.1,0.22136993]
["bitfinex","ETHUSD",1748651456157,3.96576691,2521.6,2521.2,0.22136847]
["bitfinex","ETHUSD",1748651456324,3.96576691,2521.6,2521.2,3.96636522]
["bitfinex","ETHUSD",1748651456325,4.693,2521.6,2521.2,3.96636522]
["bitfinex","ETHUSD",1748651456521,4.693,2521.6,2521.3,3.9661404]
["bitfinex","ETHUSD",1748651457674,12.78995762,2522.0,2521.4,3.96599044]
["bitfinex","ETHUSD",1748651457981,0.47116744,2522.1,2521.6,3.96563221]
["bitfinex","ETHUSD",1748651458140,0.47116744,2522.1,2521.8,3.96534766]
["bitfinex","ETHUSD",1748651458359,0.47116744,2522.1,2521.8,3.96533787]
["bitfinex","ETHUSD",1748651458745,0.47116744,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1748651458939,0.37695003,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1748651459362,0.37695003,2522.2,2522.1,5.73193297]
["bitfinex","ETHUSD",1748651459565,0.37695003,2522.2,2522.1,5.73197242]
["bitfinex","ETHUSD",1748651459768,0.37695003,2522.2,2522.1,6.67419413]
["bitfinex","ETHUSD",1748651460070,0.37695003,2522.7,2522.5,3.96428772]
["bitfinex","ETHUSD",1748651460475,1.18342028,2523.3,2522.7,3.96400681]
["bitfinex","ETHUSD",1748651460657,1.18342028,2523.3,2522.6,0.7527]
["bitfinex","ETHUSD",1748651460658,0.47116744,2523.3,2522.6,0.7527]
["bitfinex","ETHUSD",1748651460842,0.47116744,2523.3,2523.0,3.96344699]
["bitfinex","ETHUSD",1748651461044,0.47116744,2523.3,2523.0,3.96344088]
["bitfinex","ETHUSD",1748651461371,0.47116744,2523.3,2523.0,3.96342445]
["bitfinex","ETHUSD",1748651461531,0.47116744,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1748651461732,0.47116744,2523.3,2523.0,0.39634245]
["bitfinex","ETHUSD",1748651461932,5.06556707,2523.7,2522.9,1.447]
["bitfinex","ETHUSD",1748651462132,3.96259312,2523.6,2522.9,1.447]
["bitfinex","ETHUSD",1748651462342,5.06556707,2523.7,2522.9,1.447]
["bitfinex","ETHUSD",1748651462343,3.96275014,2523.5,2522.9,1.447]
["bitfinex","ETHUSD",1748651462542,17.02804864,2523.7,2522.9,1.447]
["bitfinex","ETHUSD",1748651462765,17.02804864,2523.7,2522.5,0.79288655]
["bitfinex","ETHUSD",1748651462766,3.96259312,2523.6,2522.7,3.96390053]
["bitfinex","ETHUSD",1748651462932,3.96259312,2523.6,2522.2,0.7598]
["bitfinex","ETHUSD",1748651462933,0.8065,2523.3,2522.2,0.7598]
["bitfinex","ETHUSD",1748651463133,13.15201522,2523.2,2522.2,1.01970284]
["bitfinex","ETHUSD",1748651463405,4.689,2523.2,2522.7,3.96391827]
["bitfinex","ETHUSD",1748651463743,0.8065,2523.3,2522.9,3.96359439]
["bitfinex","ETHUSD",1748651463958,8.0,2523.5,2522.7,0.7598]
["bitfinex","ETHUSD",1748651464159,8.0,2523.5,2522.9,3.96363921]
["bitfinex","ETHUSD",1748651464160,11.96276351,2523.5,2522.9,3.96363921]
["bitfinex","ETHUSD",1748651464459,3.96326505,2523.2,2522.7,0.7598]
["bitfinex","ETHUSD",1748651464667,3.96326505,2523.2,2522.3,0.55]
["bitfinex","ETHUSD",1748651464668,3.9633921,2523.1,2522.5,3.96425786]
["bitfinex","ETHUSD",1748651464868,3.96343508,2523.1,2522.5,3.96429811]
["bitfinex","ETHUSD",1748651465068,3.96359735,2523.0,2522.4,3.96446042]
["bitfinex","ETHUSD",1748651465270,13.92721522,2523.2,2522.4,0.89489208]
["bitfinex","ETHUSD",1748651465271,8.7772,2523.2,2522.4,0.89489208]
["bitfinex","ETHUSD",1748651465482,4.687,2523.1,2522.7,3.96390706]
["bitfinex","ETHUSD",1748651465980,8.7772,2523.2,2522.6,3.96409567]
["bitfinex","ETHUSD",1748651466183,0.7772,2523.6,2522.7,2.2068]
["bitfinex","ETHUSD",1748651466365,3.96286408,2523.5,2522.8,3.96376132]
["bitfinex","ETHUSD",1748651466565,3.96286408,2523.5,2522.7,6.17078255]
["bitfinex","ETHUSD",1748651466768,3.96286408,2523.5,2522.7,5.41099595]
["bitfinex","ETHUSD",1748651467080,11.96245036,2523.7,2522.9,3.96366945]
["bitfinex","ETHUSD",1748651467252,3.96300375,2523.4,2522.8,3.96384969]
["bitfinex","ETHUSD",1748651467463,3.96300375,2523.4,2522.7,3.96392217]
["bitfinex","ETHUSD",1748651467670,12.42583499,2523.5,2522.9,3.96367669]
["bitfinex","ETHUSD",1748651467991,12.42583499,2523.5,2522.4,9.19944131]
["bitfinex","ETHUSD",1748651467992,3.96365113,2523.0,2522.4,3.96437016]
["bitfinex","ETHUSD",1748651468289,3.96365113,2523.0,2522.6,3.96407392]
["bitfinex","ETHUSD",1748651468290,5.471,2523.0,2522.6,3.96407392]
["bitfinex","ETHUSD",1748651469382,0.786,2523.0,2522.4,0.79290152]
["bitfinex","ETHUSD",1748651469585,8.786,2523.3,2522.8,3.96369327]
["bitfinex","ETHUSD",1748651469834,8.0,2523.2,2522.3,0.55]
["bitfinex","ETHUSD",1748651470036,13.47,2523.3,2522.8,3.96369634]
["bitfinex","ETHUSD",1748651470037,0.786,2523.3,2522.8,3.96369634]
["bitfinex","ETHUSD",1748651470335,0.47116744,2524.0,2522.8,0.55]
["bitfinex","ETHUSD",1748651470534,1.25716744,2524.0,2523.2,3.96310292]
["bitfinex","ETHUSD",1748651470732,3.96228307,2523.8,2523.2,3.96312009]
["bitfinex","ETHUSD",1748651470935,3.96244467,2523.7,2523.1,5.41031034]
["bitfinex","ETHUSD",1748651471132,3.9626337,2523.6,2522.9,3.96363358]
["bitfinex","ETHUSD",1748651471438,13.469,2524.0,2522.8,1.447]
["bitfinex","ETHUSD",1748651471439,0.786,2523.5,2522.8,1.447]
["bitfinex","ETHUSD",1748651471732,4.74885685,2523.5,2522.9,3.96360782]
["bitfinex","ETHUSD",1748651471940,3.96291473,2523.4,2522.9,3.96360782]
["bitfinex","ETHUSD",1748651472436,4.7487989,2523.5,2522.8,3.96384969]
["bitfinex","ETHUSD",1748651472598,3.96307016,2523.3,2522.7,5.41096269]
["bitfinex","ETHUSD",1748651472802,3.96290718,2523.4,2522.7,1.53810953]
["bitfinex","ETHUSD",1748651473001,3.96313287,2523.3,2522.7,3.96391954]
["bitfinex","ETHUSD",1748651473299,9.43079983,2523.5,2522.6,5.41109791]
["bitfinex","ETHUSD",1748651473300,3.96327355,2523.2,2522.6,5.41109791]
["bitfinex","ETHUSD",1748651473508,5.468,2523.5,2522.5,2.221]
["bitfinex","ETHUSD",1748651473910,13.93101522,2523.5,2522.5,2.221]
["bitfinex","ETHUSD",1748651474418,12.42675722,2522.9,2522.0,3.96510705]
["bitfinex","ETHUSD",1748651474722,5.4766,2522.8,2522.2,3.96479264]
["bitfinex","ETHUSD",1748651474915,5.4766,2522.8,2522.1,1.33276071]
["bitfinex","ETHUSD",1748651475308,9.44054431,2522.8,2522.1,1.33276071]
["bitfinex","ETHUSD",1748651475520,5.4766,2522.8,2522.4,3.96436913]
["bitfinex","ETHUSD",1748651475938,5.4766,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1748651475939,0.7956,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1748651476252,0.7956,2522.8,2522.2,0.55]
["bitfinex","ETHUSD",1748651476253,0.7956,2523.0,2522.4,0.7985]
["bitfinex","ETHUSD",1748651476469,0.7956,2523.0,2522.5,3.96422852]
["bitfinex","ETHUSD",1748651476614,0.7956,2523.0,2522.4,3.96445008]
["bitfinex","ETHUSD",1748651476809,0.7956,2523.0,2522.2,3.96478645]
["bitfinex","ETHUSD",1748651477017,3.96371961,2522.9,2522.3,1.1163148]
["bitfinex","ETHUSD",1748651477248,3.96392089,2522.8,2522.1,6.4832935]
["bitfinex","ETHUSD",1748651477556,0.7956,2522.7,2522.0,1.437]
["bitfinex","ETHUSD",1748651477855,4.75967752,2522.7,2522.1,3.96480391]
["bitfinex","ETHUSD",1748651478026,3.96442309,2522.5,2522.0,1.437]
["bitfinex","ETHUSD",1748651478363,3.96442309,2522.5,2521.5,0.55]
["bitfinex","ETHUSD",1748651478364,3.96479264,2522.2,2522.1,0.33098711]
["bitfinex","ETHUSD",1748651478655,17.39729264,2522.2,2522.1,0.33098711]
["bitfinex","ETHUSD",1748651479420,17.79045557,2522.2,2522.1,0.33098711]
["bitfinex","ETHUSD",1748651480348,17.79045557,2522.2,2521.0,1.437]
["bitfinex","ETHUSD",1748651480349,3.96605942,2521.4,2521.0,1.437]
["bitfinex","ETHUSD",1748651480529,3.96630924,2521.3,2521.0,1.437]
["bitfinex","ETHUSD",1748651480716,3.96636539,2521.2,2521.0,1.437]
["bitfinex","ETHUSD",1748651480925,0.7535,2521.3,2520.3,1.437]
["bitfinex","ETHUSD",1748651480926,9.21651522,2521.3,2520.3,1.437]
["bitfinex","ETHUSD",1748651481135,9.21651522,2521.3,2520.3,2.05258185]
["bitfinex","ETHUSD",1748651481136,3.96702534,2520.8,2520.3,2.05258185]
["bitfinex","ETHUSD",1748651481322,4.678,2520.8,2520.3,6.02030627]
["bitfinex","ETHUSD",1748651481542,4.678,2520.8,2520.4,3.96762418]
["bitfinex","ETHUSD",1748651482234,4.678,2520.8,2520.5,3.9674307]
["bitfinex","ETHUSD",1748651482440,4.678,2520.8,2520.4,3.96755813]
["bitfinex","ETHUSD",1748651482767,3.96796422,2520.2,2519.7,0.7509]
["bitfinex","ETHUSD",1748651482969,3.96796422,2520.2,2519.7,0.33130238]
["bitfinex","ETHUSD",1748651482970,3.96805826,2520.2,2519.7,0.33130238]
["bitfinex","ETHUSD",1748651483265,4.678,2520.3,2519.9,3.96828894]
["bitfinex","ETHUSD",1748651483435,4.678,2520.3,2519.8,3.96854718]
["bitfinex","ETHUSD",1748651483635,4.678,2520.3,2519.8,4.39850988]
["bitfinex","ETHUSD",1748651483864,4.678,2520.3,2519.8,0.42998496]
["bitfinex","ETHUSD",1748651484029,3.96856893,2519.8,2519.7,0.33130238]
["bitfinex","ETHUSD",1748651484228,16.64556893,2519.8,2519.7,0.33130238]
["bitfinex","ETHUSD",1748651484459,25.10858415,2519.8,2519.7,0.33130238]
["bitfinex","ETHUSD",1748651484864,8.0,2519.8,2519.7,0.33130238]
["bitfinex","ETHUSD",1748651485227,9.21651522,2520.2,2519.7,4.29998465]
["bitfinex","ETHUSD",1748651485228,0.7535,2520.2,2519.7,4.29998465]
["bitfinex","ETHUSD",1748651485449,0.7535,2520.2,2519.8,3.96843961]
["bitfinex","ETHUSD",1748651485664,4.678,2520.3,2519.7,1.08220238]
["bitfinex","ETHUSD",1748651485862,4.678,2520.3,2519.7,5.0507821]
["bitfinex","ETHUSD",1748651486069,4.678,2520.3,2519.8,3.9685586]
["bitfinex","ETHUSD",1748651486439,0.7535,2520.5,2519.9,3.96829921]
["bitfinex","ETHUSD",1748651486644,3.96685333,2520.9,2520.4,3.96759651]
["bitfinex","ETHUSD",1748651486645,8.7535,2520.9,2520.4,3.96759651]
["bitfinex","ETHUSD",1748651486959,8.7535,2520.9,2519.9,0.55]
["bitfinex","ETHUSD",1748651486960,0.7535,2520.9,2520.1,4.5180965]
["bitfinex","ETHUSD",1748651487158,8.46301522,2520.3,2519.8,0.90194839]
["bitfinex","ETHUSD",1748651487357,5.4305,2520.2,2519.7,0.33130238]
["bitfinex","ETHUSD",1748651487682,5.4305,2520.2,2519.9,3.96840996]
["bitfinex","ETHUSD",1748651487838,5.4305,2520.2,2519.8,3.9684277]
["bitfinex","ETHUSD",1748651488036,4.677,2520.3,2519.8,0.82684407]
["bitfinex","ETHUSD",1748651488245,0.7535,2520.5,2520.0,3.96824341]
["bitfinex","ETHUSD",1748651488502,8.7535,2521.0,2519.9,0.55]
["bitfinex","ETHUSD",1748651488704,0.7535,2521.0,2520.7,3.96715198]
["bitfinex","ETHUSD",1748651489032,0.7535,2521.0,2519.8,6.23327069]
["bitfinex","ETHUSD",1748651489033,5.4305,2521.0,2520.1,0.55]
["bitfinex","ETHUSD",1748651489164,5.4305,2521.0,2520.4,3.96747128]
["bitfinex","ETHUSD",1748651489360,5.4305,2521.0,2520.1,5.9560682]
["bitfinex","ETHUSD",1748651489361,3.9669578,2520.9,2520.1,5.9560682]
["bitfinex","ETHUSD",1748651489560,8.0,2520.9,2520.3,3.96767062]
["bitfinex","ETHUSD",1748651489880,8.0,2520.9,2520.2,3.96793905]
["bitfinex","ETHUSD",1748651490186,8.0,2520.9,2520.4,3.96749745]
["bitfinex","ETHUSD",1748651490512,8.0,2520.9,2520.5,3.96745652]
["bitfinex","ETHUSD",1748651490715,8.0,2520.9,2520.2,0.6156839]
["bitfinex","ETHUSD",1748651490862,11.96695472,2520.9,2520.3,3.96766331]
["bitfinex","ETHUSD",1748651491060,3.96774339,2520.4,2519.8,3.96847102]
["bitfinex","ETHUSD",1748651491368,8.64357041,2520.5,2519.9,3.96840451]
["bitfinex","ETHUSD",1748651491769,3.96757041,2520.5,2520.0,3.96825262]
["bitfinex","ETHUSD",1748651491968,3.96757041,2520.5,2519.8,4.39852583]
["bitfinex","ETHUSD",1748651491969,4.676,2520.4,2519.9,3.96836432]
["bitfinex","ETHUSD",1748651492302,4.676,2520.5,2520.2,3.96784484]
["bitfinex","ETHUSD",1748651492506,4.676,2520.5,2519.9,1.3009]
["bitfinex","ETHUSD",1748651492797,8.0,2520.7,2520.3,3.96776621]
["bitfinex","ETHUSD",1748651493099,0.7535,2520.9,2520.3,3.96776318]
["bitfinex","ETHUSD",1748651493301,4.675,2520.9,2520.5,3.96738231]
["bitfinex","ETHUSD",1748651493463,0.8161,2521.2,2520.0,0.56994039]
["bitfinex","ETHUSD",1748651493656,12.43006286,2520.8,2519.9,0.7509]
["bitfinex","ETHUSD",1748651493876,4.675,2521.1,2519.9,0.7509]
["bitfinex","ETHUSD",1748651493877,8.0,2521.0,2520.4,3.96749781]
["bitfinex","ETHUSD",1748651494075,8.0,2521.0,2520.0,3.96825396]
["bitfinex","ETHUSD",1748651494305,8.0,2521.0,2519.9,0.7509]
["bitfinex","ETHUSD",1748651494461,8.46301522,2520.8,2519.9,0.7509]
["bitfinex","ETHUSD",1748651494661,12.43004685,2520.8,2519.9,4.71921043]
["bitfinex","ETHUSD",1748651494862,8.46301522,2520.5,2520.0,3.96810691]
["bitfinex","ETHUSD",1748651495061,8.46301522,2520.5,2520.0,3.96813224]
["bitfinex","ETHUSD",1748651495062,4.675,2520.4,2520.0,3.96813224]
["bitfinex","ETHUSD",1748651495255,4.675,2520.4,2519.4,0.8307]
["bitfinex","ETHUSD",1748651495256,4.675,2520.4,2519.5,0.55]
["bitfinex","ETHUSD",1748651495462,4.675,2520.4,2519.7,3.96861009]
["bitfinex","ETHUSD",1748651495685,4.675,2520.4,2520.0,3.96814566]
["bitfinex","ETHUSD",1748651495999,4.675,2520.4,2520.1,3.96805026]
["bitfinex","ETHUSD",1748651496405,4.675,2520.4,2519.9,3.96836153]
["bitfinex","ETHUSD",1748651496602,8.64263135,2520.4,2519.9,3.96836153]
["bitfinex","ETHUSD",1748651496773,4.675,2520.4,2519.9,3.96836153]
["bitfinex","ETHUSD",1748651497103,0.8161,2520.3,2519.1,0.8307]
["bitfinex","ETHUSD",1748651497306,0.8161,2520.3,2519.9,3.96832019]
["bitfinex","ETHUSD",1748651497462,0.5,2520.0,2519.9,3.96832019]
["bitfinex","ETHUSD",1748651497663,0.5,2520.0,2519.8,3.96849757]
["bitfinex","ETHUSD",1748651497875,0.5,2520.0,2519.8,3.96850521]
["bitfinex","ETHUSD",1748651498114,0.5,2520.0,2519.7,4.79937834]
["bitfinex","ETHUSD",1748651498284,0.5,2520.0,2519.7,0.8307]
["bitfinex","ETHUSD",1748651498806,0.5,2520.0,2519.6,3.96885706]
["bitfinex","ETHUSD",1748651499166,0.5,2520.0,2519.4,4.76478137]
["bitfinex","ETHUSD",1748651499389,0.5,2520.0,2519.4,5.24125951]
["bitfinex","ETHUSD",1748651499592,4.46833902,2520.0,2519.4,4.76470561]
["bitfinex","ETHUSD",1748651499793,0.5,2520.0,2519.5,3.96903299]
["bitfinex","ETHUSD",1748651500108,0.5,2520.0,2519.5,3.96897666]
["bitfinex","ETHUSD",1748651500109,8.5,2520.0,2519.5,3.96897666]
["bitfinex","ETHUSD",1748651500616,0.5,2520.0,2519.6,3.96878007]
["bitfinex","ETHUSD",1748651500812,0.5,2520.0,2519.4,0.7956]
["bitfinex","ETHUSD",1748651501109,0.5,2520.0,2519.5,3.96892714]
["bitfinex","ETHUSD",1748651501307,5.427,2519.9,2519.1,3.9696421]
["bitfinex","ETHUSD",1748651501483,3.96857886,2519.8,2519.1,3.9696421]
["bitfinex","ETHUSD",1748651501685,9.39551745,2519.9,2519.3,3.96935611]
["bitfinex","ETHUSD",1748651501879,9.39551745,2519.9,2519.1,3.9696421]
["bitfinex","ETHUSD",1748651501880,5.427,2519.9,2519.0,0.7956]
["bitfinex","ETHUSD",1748651502098,5.427,2519.9,2518.9,3.96993511]
["bitfinex","ETHUSD",1748651502099,3.96914857,2519.5,2518.9,3.96993511]
["bitfinex","ETHUSD",1748651502273,8.0,2519.6,2518.8,5.40811937]
["bitfinex","ETHUSD",1748651502475,16.46301522,2519.8,2519.3,3.96923449]
["bitfinex","ETHUSD",1748651502476,8.46301522,2519.8,2519.3,3.96923449]
["bitfinex","ETHUSD",1748651502674,8.0,2519.7,2519.2,3.96948756]
["bitfinex","ETHUSD",1748651502913,0.5,2520.0,2519.3,0.8062]
["bitfinex","ETHUSD",1748651503233,0.5,2520.0,2519.9,4.51841144]
["bitfinex","ETHUSD",1748651503368,0.5,2520.0,2519.9,6.76261144]
["bitfinex","ETHUSD",1748651503571,0.5,2520.0,2519.9,8.30302815]
["bitfinex","ETHUSD",1748651505479,0.5,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748651509010,0.5,2520.0,2519.9,4.51841144]
["bitfinex","ETHUSD",1748651509885,0.5,2520.0,2519.9,5.27651144]
["bitfinex","ETHUSD",1748651510815,0.5,2520.0,2519.9,13.27651144]
["bitfinex","ETHUSD",1748651513919,0.5,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748651514418,0.5,2520.0,2519.9,4.51841144]
["bitfinex","ETHUSD",1748651514599,0.5,2520.0,2519.9,13.31210815]
["bitfinex","ETHUSD",1748651514801,0.5,2520.0,2519.9,14.08880815]
["bitfinex","ETHUSD",1748651516277,0.5,2520.0,2519.9,18.75580815]
["bitfinex","ETHUSD",1748651519022,0.5,2520.0,2519.9,4.74511144]
["bitfinex","ETHUSD",1748651519237,0.5,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748651520292,0.5,2520.0,2519.9,4.51841144]
["bitfinex","ETHUSD",1748651521042,0.5,2520.0,2519.6,5.39885861]
["bitfinex","ETHUSD",1748651521253,1.2558,2520.0,2519.6,1.43]
["bitfinex","ETHUSD",1748651521597,1.2558,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748651521801,0.5,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748651522246,0.5,2520.0,2519.9,4.83958817]
["bitfinex","ETHUSD",1748651522562,0.5,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748651523115,0.5,2520.0,2519.9,4.51841144]
["bitfinex","ETHUSD",1748651523298,0.5,2520.0,2519.9,5.27961144]
["bitfinex","ETHUSD",1748651523498,0.21875,2520.0,2519.9,13.27961144]
["bitfinex","ETHUSD",1748651523698,0.21875,2520.0,2519.9,15.00442817]
["bitfinex","ETHUSD",1748651523936,1.25456744,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748651523937,0.47116744,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748651524109,1.25456744,2521.3,2520.5,1.43]
["bitfinex","ETHUSD",1748651524515,1.25456744,2521.3,2520.9,3.96681704]
["bitfinex","ETHUSD",1748651524721,1.25456744,2521.3,2521.1,3.96652254]
["bitfinex","ETHUSD",1748651525053,1.25456744,2521.3,2521.0,3.96662952]
["bitfinex","ETHUSD",1748651525054,0.7834,2521.3,2520.9,3.96674468]
["bitfinex","ETHUSD",1748651525846,0.7834,2521.3,2520.9,3.96670722]
["bitfinex","ETHUSD",1748651526024,0.7834,2521.3,2520.6,3.96727065]
["bitfinex","ETHUSD",1748651526244,4.74961519,2521.3,2520.7,3.96708234]
["bitfinex","ETHUSD",1748651526447,3.96645824,2521.2,2520.6,3.96726919]
["bitfinex","ETHUSD",1748651526648,4.74985824,2521.2,2520.6,3.96726919]
["bitfinex","ETHUSD",1748651526852,0.7834,2521.1,2520.6,3.96726919]
["bitfinex","ETHUSD",1748651527049,4.74995602,2521.1,2520.5,3.96739415]
["bitfinex","ETHUSD",1748651527250,0.7834,2521.0,2520.2,1.43]
["bitfinex","ETHUSD",1748651527436,0.7834,2521.0,2520.6,3.96730174]
["bitfinex","ETHUSD",1748651527636,0.7834,2521.0,2520.6,3.96717803]
["bitfinex","ETHUSD",1748651527836,0.7834,2521.0,2520.7,3.96699783]
["bitfinex","ETHUSD",1748651528040,0.7834,2521.0,2520.6,3.96716957]
["bitfinex","ETHUSD",1748651528240,0.7834,2521.0,2520.4,0.40209554]
["bitfinex","ETHUSD",1748651528551,0.7834,2521.0,2520.2,1.43]
["bitfinex","ETHUSD",1748651528723,0.7834,2521.0,2520.7,3.96705374]
["bitfinex","ETHUSD",1748651529165,0.7834,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1748651529568,0.7834,2521.0,2520.3,4.50748252]
["bitfinex","ETHUSD",1748651529727,0.7834,2521.0,2520.3,0.53980657]
["bitfinex","ETHUSD",1748651530133,0.7834,2521.0,2520.6,3.96727004]
["bitfinex","ETHUSD",1748651530357,0.7834,2521.0,2520.7,3.96703384]
["bitfinex","ETHUSD",1748651530560,0.7834,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1748651531478,0.37861102,2521.5,2521.3,3.9662079]
["bitfinex","ETHUSD",1748651531479,0.7864,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1748651531689,0.37861102,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1748651531978,0.37861102,2521.6,2521.0,0.8285]
["bitfinex","ETHUSD",1748651532133,0.37861102,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1748651532326,0.7864,2521.7,2521.1,0.47952873]
["bitfinex","ETHUSD",1748651532327,0.7864,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748651532537,0.47116744,2522.3,2521.9,3.9652603]
["bitfinex","ETHUSD",1748651532753,0.7974,2522.0,2521.9,3.9652603]
["bitfinex","ETHUSD",1748651532974,0.47116744,2522.3,2521.9,3.9652603]
["bitfinex","ETHUSD",1748651532975,0.47116744,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1748651533140,0.47116744,2522.3,2522.1,3.9649387]
["bitfinex","ETHUSD",1748651533141,0.47116744,2522.3,2522.1,3.96491468]
["bitfinex","ETHUSD",1748651533340,0.37905048,2522.3,2521.9,0.39273618]
["bitfinex","ETHUSD",1748651533542,0.37905048,2522.3,2522.0,3.96502009]
["bitfinex","ETHUSD",1748651533849,0.7839,2522.4,2522.0,3.96502009]
["bitfinex","ETHUSD",1748651534049,0.7839,2522.4,2521.9,0.38694607]
["bitfinex","ETHUSD",1748651534280,4.74850275,2522.4,2521.8,3.96537585]
["bitfinex","ETHUSD",1748651534578,4.74850275,2522.4,2521.5,0.8013]
["bitfinex","ETHUSD",1748651534579,0.7839,2522.4,2521.5,0.8013]
["bitfinex","ETHUSD",1748651534742,0.7839,2522.4,2521.9,3.96513624]
["bitfinex","ETHUSD",1748651534943,0.7839,2522.4,2521.7,3.96548277]
["bitfinex","ETHUSD",1748651535143,3.96469058,2522.3,2521.7,3.96548277]
["bitfinex","ETHUSD",1748651535366,0.7839,2522.4,2521.1,10.71082873]
["bitfinex","ETHUSD",1748651535567,13.11860092,2522.5,2521.5,3.96576487]
["bitfinex","ETHUSD",1748651535568,9.24350092,2522.2,2521.5,3.96576487]
["bitfinex","ETHUSD",1748651535771,9.24350092,2522.2,2521.2,1.46774131]
["bitfinex","ETHUSD",1748651535772,0.7839,2522.2,2521.8,3.96541988]
["bitfinex","ETHUSD",1748651536075,0.7839,2522.2,2521.8,3.96540634]
["bitfinex","ETHUSD",1748651536376,0.7839,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1748651536576,0.7839,2522.2,2521.6,3.96573604]
["bitfinex","ETHUSD",1748651536752,0.7839,2522.2,2522.0,3.96507235]
["bitfinex","ETHUSD",1748651537243,0.7839,2522.2,2521.8,3.96534734]
["bitfinex","ETHUSD",1748651537244,0.7839,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1748651537439,4.658,2522.6,2522.1,3.96494984]
["bitfinex","ETHUSD",1748651537637,4.74824478,2522.5,2521.9,3.96521726]
["bitfinex","ETHUSD",1748651537876,0.7839,2522.5,2521.7,0.4515736]
["bitfinex","ETHUSD",1748651538180,0.7839,2522.5,2522.3,3.96453033]
["bitfinex","ETHUSD",1748651538799,0.7839,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1748651539080,0.7615,2522.9,2522.1,3.96494984]
["bitfinex","ETHUSD",1748651539284,0.7615,2522.9,2522.6,3.96407995]
["bitfinex","ETHUSD",1748651539484,14.66051912,2523.4,2522.2,4.54312587]
["bitfinex","ETHUSD",1748651539485,0.37761734,2523.3,2522.7,0.0396379]
["bitfinex","ETHUSD",1748651539680,5.4175,2523.2,2522.8,3.96376156]
["bitfinex","ETHUSD",1748651539893,5.4175,2523.2,2522.4,3.9643482]
["bitfinex","ETHUSD",1748651540096,9.38080766,2523.2,2522.6,3.96405879]
["bitfinex","ETHUSD",1748651540397,4.72480766,2523.2,2522.6,3.96405879]
["bitfinex","ETHUSD",1748651540538,0.7615,2523.2,2522.6,0.39835284]
["bitfinex","ETHUSD",1748651540741,0.7615,2523.2,2522.7,3.96400681]
["bitfinex","ETHUSD",1748651540975,3.96340639,2523.1,2522.6,3.96409555]
["bitfinex","ETHUSD",1748651541778,3.96340639,2523.1,2522.3,0.8197]
["bitfinex","ETHUSD",1748651541779,3.96360704,2523.0,2522.3,3.96463545]
["bitfinex","ETHUSD",1748651541979,3.96360704,2523.0,2522.4,3.96436978]
["bitfinex","ETHUSD",1748651542145,3.96344155,2523.1,2522.5,3.96429521]
["bitfinex","ETHUSD",1748651542545,3.96362329,2523.0,2522.4,3.9644417]
["bitfinex","ETHUSD",1748651542788,0.7615,2523.2,2522.5,4.51427182]
["bitfinex","ETHUSD",1748651543076,0.7615,2523.2,2523.0,3.96353272]
["bitfinex","ETHUSD",1748651543274,0.7615,2523.2,2522.8,3.96382287]
["bitfinex","ETHUSD",1748651544444,0.7615,2523.2,2522.6,4.49751021]
["bitfinex","ETHUSD",1748651544445,0.40330698,2524.1,2522.4,3.96447827]
["bitfinex","ETHUSD",1748651544646,0.7987,2524.1,2523.1,0.55]
["bitfinex","ETHUSD",1748651544873,0.7987,2524.1,2523.3,0.55]
["bitfinex","ETHUSD",1748651545105,0.7987,2524.1,2523.4,1.421]
["bitfinex","ETHUSD",1748651545412,0.7987,2524.1,2523.7,3.96234791]
["bitfinex","ETHUSD",1748651545617,0.7987,2524.1,2523.4,1.421]
["bitfinex","ETHUSD",1748651545795,0.7987,2524.1,2523.7,3.96233773]
["bitfinex","ETHUSD",1748651546384,0.7987,2524.1,2523.7,0.7924961]
["bitfinex","ETHUSD",1748651546609,0.7987,2524.1,2523.8,3.9622791]
["bitfinex","ETHUSD",1748651546809,0.7987,2524.1,2523.9,3.96205704]
["bitfinex","ETHUSD",1748651547692,0.7987,2524.1,2523.4,5.38386156]
["bitfinex","ETHUSD",1748651547693,0.7987,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1748651548083,0.7987,2524.1,2523.9,3.96206007]
["bitfinex","ETHUSD",1748651548330,0.7987,2524.1,2523.8,3.9622427]
["bitfinex","ETHUSD",1748651548499,0.7987,2524.1,2523.4,1.421]
["bitfinex","ETHUSD",1748651548694,0.7987,2524.1,2523.5,0.53840207]
["bitfinex","ETHUSD",1748651549225,8.0,2523.9,2523.2,0.90096009]
["bitfinex","ETHUSD",1748651549423,4.65,2523.8,2523.1,3.96337838]
["bitfinex","ETHUSD",1748651549660,4.65,2523.8,2523.0,1.421]
["bitfinex","ETHUSD",1748651549661,17.25830092,2523.7,2523.0,1.421]
["bitfinex","ETHUSD",1748651549992,17.25830092,2523.7,2523.0,5.38442303]
["bitfinex","ETHUSD",1748651549993,3.96263498,2523.6,2523.0,5.38442303]
["bitfinex","ETHUSD",1748651550221,0.7987,2523.6,2523.0,1.421]
["bitfinex","ETHUSD",1748651550626,8.45960092,2523.4,2523.0,1.421]
["bitfinex","ETHUSD",1748651550836,8.0,2523.2,2522.3,9.06833304]
["bitfinex","ETHUSD",1748651551133,0.7987,2522.9,2522.4,3.96438107]
["bitfinex","ETHUSD",1748651551287,0.7987,2522.9,2522.3,14.84333838]
["bitfinex","ETHUSD",1748651551487,0.7987,2522.9,2522.4,3.96438961]
["bitfinex","ETHUSD",1748651551731,0.7987,2522.9,2521.9,3.96512373]
["bitfinex","ETHUSD",1748651551732,8.45960092,2522.5,2521.9,3.96512373]
["bitfinex","ETHUSD",1748651552028,8.0,2522.4,2521.9,0.79305729]
["bitfinex","ETHUSD",1748651552195,8.7987,2522.4,2521.9,0.79305729]
["bitfinex","ETHUSD",1748651552396,8.7987,2522.4,2521.8,3.96542152]
["bitfinex","ETHUSD",1748651552928,4.649,2522.8,2521.9,0.55]
["bitfinex","ETHUSD",1748651552929,0.7987,2522.7,2521.9,0.55]
["bitfinex","ETHUSD",1748651553291,0.7987,2522.7,2522.4,3.96438927]
["bitfinex","ETHUSD",1748651553755,8.45960092,2522.6,2522.3,3.96462924]
["bitfinex","ETHUSD",1748651553894,0.7987,2522.7,2522.4,3.96445644]
["bitfinex","ETHUSD",1748651554229,0.7987,2522.7,2522.2,3.96476346]
["bitfinex","ETHUSD",1748651554533,0.7987,2522.7,2521.8,1.421]
["bitfinex","ETHUSD",1748651554726,0.7987,2522.7,2521.9,4.54293119]
["bitfinex","ETHUSD",1748651554931,0.7987,2522.7,2522.3,3.96460216]
["bitfinex","ETHUSD",1748651555116,0.7987,2522.7,2522.3,3.96463082]
["bitfinex","ETHUSD",1748651555326,0.7987,2522.7,2522.3,3.96447866]
["bitfinex","ETHUSD",1748651556595,0.7987,2522.7,2522.0,3.96507396]
["bitfinex","ETHUSD",1748651556791,0.7987,2522.7,2522.4,3.96437372]
["bitfinex","ETHUSD",1748651557701,3.96357051,2523.0,2522.3,0.03964416]
["bitfinex","ETHUSD",1748651557702,0.7987,2523.0,2522.3,0.03964416]
["bitfinex","ETHUSD",1748651557902,8.7987,2523.0,2522.2,0.7976]
["bitfinex","ETHUSD",1748651558171,0.7987,2523.0,2522.4,3.96447827]
["bitfinex","ETHUSD",1748651558302,5.4154,2523.3,2522.5,0.39644783]
["bitfinex","ETHUSD",1748651558500,8.0,2523.2,2522.4,3.96444319]
["bitfinex","ETHUSD",1748651558756,8.0,2523.2,2522.3,0.55]
["bitfinex","ETHUSD",1748651558757,0.7684,2523.3,2522.5,3.96432111]
["bitfinex","ETHUSD",1748651558916,0.7684,2523.3,2523.1,3.96328605]
["bitfinex","ETHUSD",1748651559116,0.7684,2523.3,2522.5,8.61127825]
["bitfinex","ETHUSD",1748651559117,7.85,2523.6,2523.0,0.03963265]
["bitfinex","ETHUSD",1748651559343,16.45967746,2523.6,2523.0,3.96345193]
["bitfinex","ETHUSD",1748651559807,12.497,2523.6,2523.0,3.96345193]
["bitfinex","ETHUSD",1748651560134,12.497,2523.6,2522.9,3.96365282]
["bitfinex","ETHUSD",1748651560313,12.497,2523.6,2523.0,3.96352959]
["bitfinex","ETHUSD",1748651560314,16.45967857,2523.6,2523.0,3.96352959]
["bitfinex","ETHUSD",1748651561103,12.497,2523.6,2523.1,3.96336569]
["bitfinex","ETHUSD",1748651561307,12.497,2523.6,2523.2,3.96320752]
["bitfinex","ETHUSD",1748651562341,16.4595954,2523.6,2523.0,3.96342386]
["bitfinex","ETHUSD",1748651562642,12.497,2523.6,2523.2,3.96320414]
["bitfinex","ETHUSD",1748651563001,12.497,2523.6,2523.3,3.9630451]
["bitfinex","ETHUSD",1748651563823,8.0,2523.5,2522.3,1.3084]
["bitfinex","ETHUSD",1748651564025,4.645,2523.4,2522.9,3.96360564]
["bitfinex","ETHUSD",1748651564236,4.645,2523.4,2523.1,3.96337535]
["bitfinex","ETHUSD",1748651564804,4.645,2523.4,2522.9,0.39636056]
["bitfinex","ETHUSD",1748651564805,0.7684,2523.7,2522.9,1.15476056]
["bitfinex","ETHUSD",1748651565019,0.47116744,2524.0,2523.0,4.0031644]
["bitfinex","ETHUSD",1748651565020,1.26536744,2524.0,2523.0,4.0031644]
["bitfinex","ETHUSD",1748651565317,1.26536744,2524.0,2523.1,3.96337838]
["bitfinex","ETHUSD",1748651565531,1.26536744,2524.0,2523.2,1.46062499]
["bitfinex","ETHUSD",1748651565850,0.47116744,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1748651566009,0.37777161,2524.0,2523.9,4.79417748]
["bitfinex","ETHUSD",1748651566203,0.37777161,2524.0,2523.9,5.51296141]
["bitfinex","ETHUSD",1748651566815,0.37777161,2524.0,2523.9,10.70596141]
["bitfinex","ETHUSD",1748651567040,0.14166435,2524.0,2523.9,10.70596141]
["bitfinex","ETHUSD",1748651567269,5.4372,2525.1,2524.1,3.96180539]
["bitfinex","ETHUSD",1748651567411,5.4372,2525.1,2524.7,3.96083615]
["bitfinex","ETHUSD",1748651567760,5.4372,2525.1,2524.7,3.96084569]
["bitfinex","ETHUSD",1748651567967,0.7942,2525.1,2524.3,0.7584]
["bitfinex","ETHUSD",1748651568104,0.7942,2525.1,2524.8,3.96070757]
["bitfinex","ETHUSD",1748651568313,5.4176,2525.3,2524.8,3.96070757]
["bitfinex","ETHUSD",1748651568646,8.0,2525.2,2524.8,3.96070757]
["bitfinex","ETHUSD",1748651568965,8.0,2525.2,2524.3,0.7584]
["bitfinex","ETHUSD",1748651568966,3.96010692,2525.2,2524.6,3.96096663]
["bitfinex","ETHUSD",1748651569345,3.96010692,2525.2,2524.4,3.96133734]
["bitfinex","ETHUSD",1748651569346,9.37757853,2525.3,2524.4,3.96133734]
["bitfinex","ETHUSD",1748651569547,3.9600879,2525.2,2524.6,3.96088513]
["bitfinex","ETHUSD",1748651569843,5.4176,2525.3,2524.3,0.7584]
["bitfinex","ETHUSD",1748651570045,3.96061738,2524.9,2524.2,1.414]
["bitfinex","ETHUSD",1748651570346,3.96044908,2525.0,2524.3,3.96138105]
["bitfinex","ETHUSD",1748651571011,8.37678469,2525.2,2524.2,1.63152]
["bitfinex","ETHUSD",1748651571206,3.96065398,2524.9,2524.2,5.59307521]
["bitfinex","ETHUSD",1748651571433,3.96023919,2525.1,2524.3,3.96148166]
["bitfinex","ETHUSD",1748651571633,3.96050689,2525.0,2524.3,3.96149427]
["bitfinex","ETHUSD",1748651572141,3.96067489,2524.9,2524.2,5.59313235]
["bitfinex","ETHUSD",1748651572441,11.96059832,2524.9,2524.3,3.96145896]
["bitfinex","ETHUSD",1748651572631,8.0,2524.9,2524.4,3.96126071]
["bitfinex","ETHUSD",1748651572828,8.0,2524.9,2524.4,3.96128791]
["bitfinex","ETHUSD",1748651573143,5.4045,2524.8,2524.3,3.96139051]
["bitfinex","ETHUSD",1748651573342,5.4045,2524.8,2524.0,0.7612]
["bitfinex","ETHUSD",1748651573343,4.639,2524.7,2524.0,0.7612]
["bitfinex","ETHUSD",1748651573550,4.639,2524.7,2524.2,3.96150002]
["bitfinex","ETHUSD",1748651573903,4.639,2524.7,2524.3,3.96146134]
["bitfinex","ETHUSD",1748651574156,4.639,2524.7,2524.3,3.96149427]
["bitfinex","ETHUSD",1748651574362,4.639,2524.7,2524.3,3.96143895]
["bitfinex","ETHUSD",1748651574664,4.639,2524.7,2524.4,3.96130223]
["bitfinex","ETHUSD",1748651574809,4.638,2524.7,2524.4,3.96130223]
["bitfinex","ETHUSD",1748651575341,0.7645,2524.8,2524.6,3.96092784]
["bitfinex","ETHUSD",1748651575342,4.638,2524.8,2524.6,3.96092784]
["bitfinex","ETHUSD",1748651575689,4.638,2524.8,2524.1,3.96176431]
["bitfinex","ETHUSD",1748651575690,8.0,2525.4,2524.1,0.55]
["bitfinex","ETHUSD",1748651575974,8.59819094,2525.2,2524.5,3.96106655]
["bitfinex","ETHUSD",1748651576282,4.638,2525.2,2524.7,3.96085292]
["bitfinex","ETHUSD",1748651576483,4.638,2525.2,2524.8,3.9606695]
["bitfinex","ETHUSD",1748651576649,4.638,2525.2,2524.7,3.96085184]
["bitfinex","ETHUSD",1748651577165,0.7645,2525.4,2524.9,3.96048709]
["bitfinex","ETHUSD",1748651577335,0.7645,2525.4,2524.8,3.9605715]
["bitfinex","ETHUSD",1748651577336,4.637,2525.3,2524.8,3.9605715]
["bitfinex","ETHUSD",1748651577532,4.637,2525.3,2525.0,3.96029681]
["bitfinex","ETHUSD",1748651578026,4.72381963,2525.7,2524.9,4.7532138]
["bitfinex","ETHUSD",1748651578226,4.72381963,2525.7,2525.1,3.96013922]
["bitfinex","ETHUSD",1748651578227,4.72386359,2525.7,2525.1,3.96013922]
["bitfinex","ETHUSD",1748651578486,4.637,2525.6,2525.1,0.40069058]
["bitfinex","ETHUSD",1748651578687,4.637,2525.6,2525.1,4.36090752]
["bitfinex","ETHUSD",1748651578967,8.59646148,2525.6,2525.0,3.96034433]
["bitfinex","ETHUSD",1748651579165,4.637,2525.6,2524.9,4.75324884]
["bitfinex","ETHUSD",1748651579467,4.637,2525.6,2525.1,3.96009394]
["bitfinex","ETHUSD",1748651580233,4.637,2525.6,2525.0,3.96039603]
["bitfinex","ETHUSD",1748651580429,3.95855793,2526.2,2524.9,5.46445049]
["bitfinex","ETHUSD",1748651580430,4.42917808,2526.6,2524.9,1.5039306]
["bitfinex","ETHUSD",1748651580635,4.42917808,2526.6,2525.0,0.9484335]
["bitfinex","ETHUSD",1748651580636,0.7645,2526.0,2525.0,0.9484335]
["bitfinex","ETHUSD",1748651580845,13.3995,2526.0,2525.0,4.51027773]
["bitfinex","ETHUSD",1748651581049,13.3995,2526.0,2524.9,0.7927]
["bitfinex","ETHUSD",1748651581050,5.3995,2526.0,2524.9,4.51055289]
["bitfinex","ETHUSD",1748651581252,4.635,2526.0,2525.3,0.55]
["bitfinex","ETHUSD",1748651581466,0.7645,2526.3,2525.3,0.55]
["bitfinex","ETHUSD",1748651581730,0.7645,2526.3,2525.1,5.4277]
["bitfinex","ETHUSD",1748651581731,0.7645,2526.7,2526.0,3.95872655]
["bitfinex","ETHUSD",1748651581950,0.7645,2526.7,2526.0,5.76389223]
["bitfinex","ETHUSD",1748651582164,0.7645,2526.7,2526.0,1.80521664]
["bitfinex","ETHUSD",1748651582358,0.7645,2526.7,2526.0,5.7640408]
["bitfinex","ETHUSD",1748651582774,12.72224986,2526.7,2526.0,5.76402242]
["bitfinex","ETHUSD",1748651583070,4.72224986,2526.7,2526.0,5.76402242]
["bitfinex","ETHUSD",1748651583364,12.72224986,2526.7,2526.0,1.80521664]
["bitfinex","ETHUSD",1748651583696,12.72224986,2526.7,2525.6,3.9593708]
["bitfinex","ETHUSD",1748651583697,3.95834908,2526.4,2525.6,3.9593708]
["bitfinex","ETHUSD",1748651583868,8.0,2526.5,2525.5,1.413]
["bitfinex","ETHUSD",1748651584169,3.9582349,2526.4,2525.7,3.95925103]
["bitfinex","ETHUSD",1748651584365,8.0,2526.5,2525.8,3.95914143]
["bitfinex","ETHUSD",1748651584366,4.633,2526.3,2525.8,3.95914143]
["bitfinex","ETHUSD",1748651584674,8.0,2526.2,2524.8,8.95105715]
["bitfinex","ETHUSD",1748651584880,4.633,2526.3,2525.5,3.9594853]
["bitfinex","ETHUSD",1748651584881,8.0,2526.0,2525.5,3.9594853]
["bitfinex","ETHUSD",1748651585546,8.0,2526.0,2524.9,6.20370606]
["bitfinex","ETHUSD",1748651585751,8.0,2526.0,2525.0,5.47581342]
["bitfinex","ETHUSD",1748651586058,8.0,2526.0,2525.6,3.95941843]
["bitfinex","ETHUSD",1748651586248,3.95892937,2526.0,2525.4,3.95967733]
["bitfinex","ETHUSD",1748651586449,11.95892937,2526.0,2525.4,3.95967733]
["bitfinex","ETHUSD",1748651586776,11.95912218,2525.9,2525.3,3.9598642]
["bitfinex","ETHUSD",1748651586994,3.95916517,2525.8,2525.2,3.96004151]
["bitfinex","ETHUSD",1748651587166,3.95916517,2525.8,2525.0,5.77110717]
["bitfinex","ETHUSD",1748651587167,0.759,2525.8,2525.0,1.81074787]
["bitfinex","ETHUSD",1748651587476,3.95985106,2525.4,2524.8,12.515672]
["bitfinex","ETHUSD",1748651587677,3.95985106,2525.4,2524.7,1.412]
["bitfinex","ETHUSD",1748651587678,3.96019533,2525.2,2524.7,1.412]
["bitfinex","ETHUSD",1748651587876,8.0,2525.3,2524.0,6.20402831]
["bitfinex","ETHUSD",1748651587877,16.34993811,2525.0,2524.0,6.20402831]
["bitfinex","ETHUSD",1748651588037,8.0,2524.8,2524.1,3.96177996]
["bitfinex","ETHUSD",1748651588234,8.0,2524.8,2523.5,17.14666668]
["bitfinex","ETHUSD",1748651588235,3.96142809,2524.4,2523.8,4.35780638]
["bitfinex","ETHUSD",1748651588574,3.96142785,2524.4,2523.7,3.96231183]
["bitfinex","ETHUSD",1748651588896,0.8246,2524.3,2524.0,3.96180821]
["bitfinex","ETHUSD",1748651589070,0.8246,2524.3,2523.9,3.96198785]
["bitfinex","ETHUSD",1748651589375,0.8246,2524.3,2523.8,3.96221147]
["bitfinex","ETHUSD",1748651589673,8.0,2524.2,2523.5,12.51560813]
["bitfinex","ETHUSD",1748651589833,8.0,2524.2,2523.5,8.553]
["bitfinex","ETHUSD",1748651589834,11.96171385,2524.2,2523.5,8.553]
["bitfinex","ETHUSD",1748651590029,3.9620538,2524.0,2523.5,8.553]
["bitfinex","ETHUSD",1748651590260,11.96213564,2523.9,2523.1,3.96326172]
["bitfinex","ETHUSD",1748651590607,3.96228571,2523.8,2523.2,3.963179]
["bitfinex","ETHUSD",1748651590904,3.96228571,2523.8,2523.1,0.57799658]
["bitfinex","ETHUSD",1748651590905,3.96271176,2523.6,2523.1,0.57799658]
["bitfinex","ETHUSD",1748651591105,3.96271176,2523.6,2523.0,1.413]
["bitfinex","ETHUSD",1748651591309,8.34993811,2523.4,2522.4,0.40128906]
["bitfinex","ETHUSD",1748651591509,5.4546,2523.5,2521.5,3.96581684]
["bitfinex","ETHUSD",1748651591510,8.34993811,2523.0,2522.1,3.96484872]
["bitfinex","ETHUSD",1748651591681,8.34993811,2523.0,2521.8,1.413]
["bitfinex","ETHUSD",1748651591682,0.8246,2522.8,2521.8,1.413]
["bitfinex","ETHUSD",1748651591882,0.8246,2522.8,2521.8,5.37836798]
["bitfinex","ETHUSD",1748651592198,3.96416395,2522.6,2521.9,4.50306181]
["bitfinex","ETHUSD",1748651592361,8.0,2522.7,2521.9,4.50306181]
["bitfinex","ETHUSD",1748651592567,11.96434285,2522.5,2521.9,0.5378368]
["bitfinex","ETHUSD",1748651592768,11.96434285,2522.5,2521.8,3.9653674]
["bitfinex","ETHUSD",1748651592769,4.631,2522.4,2521.7,3.965543]
["bitfinex","ETHUSD",1748651593066,3.96463545,2522.3,2521.6,5.37867597]
["bitfinex","ETHUSD",1748651593506,8.59547923,2522.4,2521.5,3.96580337]
["bitfinex","ETHUSD",1748651593507,21.07707155,2522.2,2521.5,3.96580337]
["bitfinex","ETHUSD",1748651593716,3.96499815,2522.1,2521.4,3.9660064]
["bitfinex","ETHUSD",1748651594012,8.0,2522.0,2521.1,1.413]
["bitfinex","ETHUSD",1748651594212,8.0,2521.7,2521.1,1.413]
["bitfinex","ETHUSD",1748651594370,8.0,2521.6,2521.1,1.413]
["bitfinex","ETHUSD",1748651594705,8.0,2521.6,2521.1,5.37942177]
["bitfinex","ETHUSD",1748651594706,0.7622,2521.6,2521.1,5.37942177]
["bitfinex","ETHUSD",1748651594891,0.7622,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1748651595205,3.96473854,2522.3,2521.7,3.96557877]
["bitfinex","ETHUSD",1748651595206,0.7622,2521.9,2521.7,3.96557877]
["bitfinex","ETHUSD",1748651595411,0.7622,2522.3,2521.2,1.3313]
["bitfinex","ETHUSD",1748651595628,4.63,2522.5,2522.1,3.96493405]
["bitfinex","ETHUSD",1748651595763,0.7622,2522.6,2522.1,3.96482194]
["bitfinex","ETHUSD",1748651596105,4.632,2522.5,2522.1,3.9648005]
["bitfinex","ETHUSD",1748651596264,0.7622,2522.6,2521.9,3.96517355]
["bitfinex","ETHUSD",1748651596464,0.7622,2522.6,2521.9,0.79307523]
["bitfinex","ETHUSD",1748651596663,0.38671382,2523.4,2522.4,3.9644366]
["bitfinex","ETHUSD",1748651596900,0.7622,2523.1,2522.1,0.7813]
["bitfinex","ETHUSD",1748651597080,12.31224242,2523.8,2522.4,3.96439421]
["bitfinex","ETHUSD",1748651597278,12.31224242,2523.8,2523.0,3.96352146]
["bitfinex","ETHUSD",1748651597279,5.3932,2523.5,2523.0,3.96352146]
["bitfinex","ETHUSD",1748651597492,5.3932,2523.5,2523.0,3.96342906]
["bitfinex","ETHUSD",1748651597705,4.631,2523.4,2523.0,3.96342906]
["bitfinex","ETHUSD",1748651598021,3.96391049,2522.8,2522.1,0.7813]
["bitfinex","ETHUSD",1748651598319,3.96391049,2522.8,2521.7,4.631]
["bitfinex","ETHUSD",1748651598320,11.96426554,2522.6,2521.9,3.96516829]
["bitfinex","ETHUSD",1748651598480,0.7698,2522.7,2522.3,3.96462266]
["bitfinex","ETHUSD",1748651598816,0.7698,2522.7,2521.6,0.758]
["bitfinex","ETHUSD",1748651599026,0.7698,2522.7,2522.1,3.96484425]
["bitfinex","ETHUSD",1748651599321,0.7698,2522.7,2522.2,3.96478278]
["bitfinex","ETHUSD",1748651599993,0.7698,2522.7,2522.2,3.96466558]
["bitfinex","ETHUSD",1748651600205,0.7698,2522.7,2521.6,0.758]
["bitfinex","ETHUSD",1748651600389,0.7698,2522.7,2521.9,3.9652]
["bitfinex","ETHUSD",1748651600390,3.96426248,2522.6,2521.9,3.9652]
["bitfinex","ETHUSD",1748651600701,4.63,2522.5,2522.1,3.9649108]
["bitfinex","ETHUSD",1748651601035,0.7698,2523.1,2522.0,0.55]
["bitfinex","ETHUSD",1748651601184,8.34993811,2523.7,2522.4,0.55]
["bitfinex","ETHUSD",1748651601380,5.3998,2523.6,2522.5,1.406]
["bitfinex","ETHUSD",1748651601581,9.36250332,2523.6,2522.9,3.96363633]
["bitfinex","ETHUSD",1748651601814,8.0,2523.5,2522.9,3.96363633]
["bitfinex","ETHUSD",1748651602020,8.0,2523.5,2522.8,3.96384902]
["bitfinex","ETHUSD",1748651602021,12.63,2523.5,2523.0,3.96352397]
["bitfinex","ETHUSD",1748651602188,12.63,2523.5,2522.5,1.80306267]
["bitfinex","ETHUSD",1748651602389,3.96321494,2523.3,2522.6,3.96404429]
["bitfinex","ETHUSD",1748651602685,3.96306424,2523.3,2522.6,3.96404429]
["bitfinex","ETHUSD",1748651602913,3.96306424,2523.3,2522.3,0.758]
["bitfinex","ETHUSD",1748651602914,8.0,2523.2,2521.9,0.758]
["bitfinex","ETHUSD",1748651603329,8.0,2522.8,2521.8,3.96531527]
["bitfinex","ETHUSD",1748651603532,3.96441238,2522.5,2521.7,4.18195511]
["bitfinex","ETHUSD",1748651603684,4.63,2522.4,2521.8,4.59990193]
["bitfinex","ETHUSD",1748651603889,4.63,2522.4,2521.8,0.63459551]
["bitfinex","ETHUSD",1748651604115,4.63,2522.4,2521.7,0.2164]
["bitfinex","ETHUSD",1748651604116,4.629,2522.4,2521.7,0.2164]
["bitfinex","ETHUSD",1748651604686,4.629,2522.4,2522.0,3.96502909]
["bitfinex","ETHUSD",1748651604897,4.629,2522.4,2521.9,3.96524593]
["bitfinex","ETHUSD",1748651605323,4.629,2522.4,2521.7,0.2164]
["bitfinex","ETHUSD",1748651605521,4.629,2522.4,2521.9,3.96511535]
["bitfinex","ETHUSD",1748651605824,4.629,2522.4,2521.9,4.3832932]
["bitfinex","ETHUSD",1748651606023,4.629,2522.4,2521.9,0.41815153]
["bitfinex","ETHUSD",1748651606341,4.629,2522.4,2521.4,2.165]
["bitfinex","ETHUSD",1748651606342,8.0,2522.3,2521.4,2.165]
["bitfinex","ETHUSD",1748651606638,8.0,2522.0,2521.4,1.407]
["bitfinex","ETHUSD",1748651606874,8.59437858,2521.9,2521.4,1.407]
["bitfinex","ETHUSD",1748651607157,8.59429845,2521.9,2521.4,1.407]
["bitfinex","ETHUSD",1748651607301,3.96542152,2521.8,2521.4,1.407]
["bitfinex","ETHUSD",1748651607496,0.7698,2521.8,2521.4,1.407]
["bitfinex","ETHUSD",1748651607817,4.73523766,2521.8,2521.2,3.96629485]
["bitfinex","ETHUSD",1748651608024,0.7698,2521.8,2520.9,0.40017912]
["bitfinex","ETHUSD",1748651608326,0.7698,2521.8,2521.2,3.96636508]
["bitfinex","ETHUSD",1748651608327,4.73528141,2521.8,2521.2,3.96636508]
["bitfinex","ETHUSD",1748651608525,4.73528141,2521.8,2521.0,3.9666776]
["bitfinex","ETHUSD",1748651608526,0.7698,2521.8,2521.0,3.9666776]
["bitfinex","ETHUSD",1748651608724,0.7698,2521.8,2521.4,3.96604104]
["bitfinex","ETHUSD",1748651608945,0.7698,2521.8,2521.1,0.39666776]
["bitfinex","ETHUSD",1748651609131,3.96594067,2521.5,2520.9,3.96680456]
["bitfinex","ETHUSD",1748651609441,8.0,2521.6,2521.1,3.96650702]
["bitfinex","ETHUSD",1748651609640,0.7698,2521.8,2520.9,3.96676577]
["bitfinex","ETHUSD",1748651609827,8.7698,2521.8,2520.9,3.96683724]
["bitfinex","ETHUSD",1748651610028,8.7698,2521.8,2520.9,0.61318372]
["bitfinex","ETHUSD",1748651610196,12.735294,2521.8,2521.2,3.96636128]
["bitfinex","ETHUSD",1748651610639,3.96561679,2521.7,2521.1,3.96646165]
["bitfinex","ETHUSD",1748651610822,3.96582267,2521.6,2521.0,3.96663334]
["bitfinex","ETHUSD",1748651611232,8.7698,2521.8,2520.9,3.96683724]
["bitfinex","ETHUSD",1748651611445,7.85,2522.0,2521.0,0.43634676]
["bitfinex","ETHUSD",1748651611748,4.629,2522.0,2521.2,3.96636522]
["bitfinex","ETHUSD",1748651611904,4.629,2522.0,2521.6,3.96573311]
["bitfinex","ETHUSD",1748651612448,3.96535198,2521.9,2521.3,3.96610052]
["bitfinex","ETHUSD",1748651612651,11.96549148,2521.8,2521.1,3.96641488]
["bitfinex","ETHUSD",1748651612861,8.59415819,2522.0,2521.0,1.407]
["bitfinex","ETHUSD",1748651612862,8.0,2521.9,2521.0,1.407]
["bitfinex","ETHUSD",1748651613020,8.0,2522.2,2521.0,5.9109971]
["bitfinex","ETHUSD",1748651613223,8.0,2522.1,2521.6,3.96564467]
["bitfinex","ETHUSD",1748651613459,4.628,2522.0,2521.7,3.96547592]
["bitfinex","ETHUSD",1748651614376,0.8206,2522.3,2521.3,3.96616358]
["bitfinex","ETHUSD",1748651614524,5.4486,2522.3,2521.9,3.96514605]
["bitfinex","ETHUSD",1748651614730,8.0,2522.4,2521.6,3.96573604]
["bitfinex","ETHUSD",1748651615070,4.628,2522.5,2522.1,3.96485255]
["bitfinex","ETHUSD",1748651615363,8.0,2522.4,2521.9,3.96518963]
["bitfinex","ETHUSD",1748651615533,8.0,2522.4,2521.7,0.7806]
["bitfinex","ETHUSD",1748651615721,8.0,2522.4,2522.1,3.96485726]
["bitfinex","ETHUSD",1748651616356,8.0,2522.4,2521.7,4.74613807]
["bitfinex","ETHUSD",1748651616357,8.0,2522.4,2521.7,0.7806]
["bitfinex","ETHUSD",1748651616523,8.0,2522.4,2521.6,3.9656217]
["bitfinex","ETHUSD",1748651616524,3.96498407,2522.1,2521.6,3.9656217]
["bitfinex","ETHUSD",1748651616837,3.96479615,2522.2,2521.6,0.793165]
["bitfinex","ETHUSD",1748651617023,3.96479615,2522.2,2521.6,3.96571873]
["bitfinex","ETHUSD",1748651617424,3.9646771,2522.3,2521.7,3.96549484]
["bitfinex","ETHUSD",1748651617652,11.96447861,2522.4,2521.7,3.96549484]
["bitfinex","ETHUSD",1748651617863,5.37076997,2522.9,2521.1,4.51640918]
["bitfinex","ETHUSD",1748651617864,0.47030097,2522.9,2522.4,3.96436251]
["bitfinex","ETHUSD",1748651618075,0.47030097,2522.9,2522.7,3.96392035]
["bitfinex","ETHUSD",1748651618232,0.47030097,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1748651618437,0.7806,2523.3,2522.9,3.96368156]
["bitfinex","ETHUSD",1748651618668,0.7806,2523.3,2522.7,3.96391756]
["bitfinex","ETHUSD",1748651618840,0.7806,2523.3,2522.1,0.55]
["bitfinex","ETHUSD",1748651619027,0.7806,2523.3,2522.7,3.96397025]
["bitfinex","ETHUSD",1748651619223,0.7806,2523.3,2522.8,3.96375278]
["bitfinex","ETHUSD",1748651619546,8.0,2523.2,2522.3,3.96463545]
["bitfinex","ETHUSD",1748651619752,4.626,2523.1,2522.5,3.9642689]
["bitfinex","ETHUSD",1748651619934,4.626,2523.1,2522.6,3.9641602]
["bitfinex","ETHUSD",1748651620142,4.626,2523.1,2522.2,0.92172811]
["bitfinex","ETHUSD",1748651620143,5.00240808,2523.1,2522.2,4.88645069]
["bitfinex","ETHUSD",1748651620353,0.37640808,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1748651620942,8.7937,2523.6,2523.0,3.96353547]
["bitfinex","ETHUSD",1748651621256,8.7937,2523.6,2522.7,0.8047]
["bitfinex","ETHUSD",1748651621469,8.7937,2523.6,2523.0,3.96340565]
["bitfinex","ETHUSD",1748651621470,0.37770476,2523.5,2523.0,3.96340565]
["bitfinex","ETHUSD",1748651621656,0.37770476,2523.5,2522.8,3.96372652]
["bitfinex","ETHUSD",1748651621856,11.96299113,2523.4,2522.7,3.96390982]
["bitfinex","ETHUSD",1748651622058,11.96299113,2523.4,2522.5,1.407]
["bitfinex","ETHUSD",1748651622059,0.7937,2523.3,2522.5,1.407]
["bitfinex","ETHUSD",1748651622256,0.7937,2523.3,2522.2,0.38975147]
["bitfinex","ETHUSD",1748651622257,8.0,2522.8,2522.3,3.96450361]
["bitfinex","ETHUSD",1748651622448,3.96359298,2523.0,2522.4,3.96446235]
["bitfinex","ETHUSD",1748651622674,8.0,2522.9,2522.4,3.96446235]
["bitfinex","ETHUSD",1748651622841,8.0,2522.9,2522.7,3.96388128]
["bitfinex","ETHUSD",1748651623045,0.37770476,2523.0,2522.4,0.79292401]
["bitfinex","ETHUSD",1748651623246,8.0,2523.1,2522.6,3.96403825]
["bitfinex","ETHUSD",1748651624181,8.0,2523.1,2522.7,3.96398817]
["bitfinex","ETHUSD",1748651624589,8.0,2523.2,2522.0,0.55]
["bitfinex","ETHUSD",1748651624751,4.624,2523.0,2522.9,3.96355664]
["bitfinex","ETHUSD",1748651624951,4.624,2523.0,2522.8,3.96380715]
["bitfinex","ETHUSD",1748651625649,4.624,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1748651626188,0.37779125,2523.1,2522.9,3.96369257]
["bitfinex","ETHUSD",1748651626189,5.00079125,2523.1,2522.9,3.96354109]
["bitfinex","ETHUSD",1748651626392,5.00079125,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1748651626686,0.37779125,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1748651626889,0.37779125,2523.1,2523.0,4.7562581]
["bitfinex","ETHUSD",1748651627208,5.09513096,2523.6,2523.4,3.96288671]
["bitfinex","ETHUSD",1748651627355,5.09513096,2523.6,2523.3,3.96297844]
["bitfinex","ETHUSD",1748651627751,5.09513096,2523.6,2523.2,3.96315179]
["bitfinex","ETHUSD",1748651627959,4.623,2523.6,2523.3,3.96304546]
["bitfinex","ETHUSD",1748651628963,4.623,2523.6,2523.2,3.9631534]
["bitfinex","ETHUSD",1748651629164,5.00058745,2523.6,2523.1,3.96332026]
["bitfinex","ETHUSD",1748651629793,4.623,2523.6,2523.0,3.96352559]
["bitfinex","ETHUSD",1748651629988,4.623,2523.6,2523.1,3.96329492]
["bitfinex","ETHUSD",1748651630189,4.623,2523.6,2522.9,3.96363859]
["bitfinex","ETHUSD",1748651630190,8.58561745,2523.6,2522.9,3.96363859]
["bitfinex","ETHUSD",1748651630490,4.623,2523.6,2523.1,3.96334261]
["bitfinex","ETHUSD",1748651630696,8.0,2523.5,2522.7,1.4]
["bitfinex","ETHUSD",1748651630863,3.96314669,2523.3,2522.7,1.4]
["bitfinex","ETHUSD",1748651631193,3.96346398,2523.1,2522.7,1.4]
["bitfinex","ETHUSD",1748651631509,8.0,2523.1,2522.7,1.4]
["bitfinex","ETHUSD",1748651632267,11.9634977,2523.1,2522.7,1.4]
["bitfinex","ETHUSD",1748651632466,8.0,2523.1,2522.8,3.96376875]
["bitfinex","ETHUSD",1748651632667,8.0,2523.1,2522.7,5.36395866]
["bitfinex","ETHUSD",1748651632875,8.0,2523.1,2522.7,1.4]
["bitfinex","ETHUSD",1748651633107,8.0,2523.1,2522.7,5.36395055]
["bitfinex","ETHUSD",1748651633272,8.0,2523.1,2522.7,1.4]
["bitfinex","ETHUSD",1748651633600,8.0,2523.1,2522.7,5.36398853]
["bitfinex","ETHUSD",1748651633814,8.0,2523.1,2522.7,1.4]
["bitfinex","ETHUSD",1748651634109,3.96361582,2523.0,2522.4,3.96440692]
["bitfinex","ETHUSD",1748651634261,8.0,2523.1,2522.6,3.96406699]
["bitfinex","ETHUSD",1748651634669,4.62,2523.0,2522.4,0.87440901]
["bitfinex","ETHUSD",1748651634974,4.62,2523.0,2522.7,3.96389075]
["bitfinex","ETHUSD",1748651635607,4.62,2523.0,2522.6,3.96411214]
["bitfinex","ETHUSD",1748651636005,4.62,2523.0,2522.3,0.8151]
["bitfinex","ETHUSD",1748651636209,4.62,2523.0,2522.6,3.96403336]
["bitfinex","ETHUSD",1748651636539,4.62,2523.0,2522.7,3.96400389]
["bitfinex","ETHUSD",1748651636826,4.62,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1748651636979,4.62,2523.0,2522.8,3.96378077]
["bitfinex","ETHUSD",1748651637182,4.62,2523.0,2522.6,3.96410996]
["bitfinex","ETHUSD",1748651637786,4.62,2523.0,2522.7,3.96398777]
["bitfinex","ETHUSD",1748651638602,4.62,2523.0,2522.3,4.77971483]
["bitfinex","ETHUSD",1748651638781,4.62,2523.0,2522.6,3.96416395]
["bitfinex","ETHUSD",1748651639005,4.62,2523.0,2522.7,3.96395193]
["bitfinex","ETHUSD",1748651639343,4.62,2523.0,2522.4,0.47797148]
["bitfinex","ETHUSD",1748651639489,4.62,2523.0,2522.3,0.8151]
["bitfinex","ETHUSD",1748651639686,8.58359422,2523.0,2522.3,4.7796292]
["bitfinex","ETHUSD",1748651639897,8.0,2522.9,2521.9,0.40069423]
["bitfinex","ETHUSD",1748651640188,8.0,2522.6,2521.9,0.7514]
["bitfinex","ETHUSD",1748651640397,8.22700343,2523.3,2522.0,0.039647]
["bitfinex","ETHUSD",1748651640633,13.4387,2523.2,2522.6,3.9640532]
["bitfinex","ETHUSD",1748651640833,0.37700343,2523.1,2522.3,3.96448416]
["bitfinex","ETHUSD",1748651641130,0.37700343,2523.1,2522.7,3.96386938]
["bitfinex","ETHUSD",1748651641330,13.4387,2523.2,2522.7,3.96386938]
["bitfinex","ETHUSD",1748651641331,13.81570343,2523.2,2522.7,3.96391764]
["bitfinex","ETHUSD",1748651641833,13.81570343,2523.2,2522.7,3.96388191]
["bitfinex","ETHUSD",1748651642005,0.37700343,2523.2,2522.7,0.43518898]
["bitfinex","ETHUSD",1748651642208,0.37700343,2523.2,2523.0,3.96346502]
["bitfinex","ETHUSD",1748651642536,0.37700343,2523.2,2522.8,4.71520633]
["bitfinex","ETHUSD",1748651642741,0.37700343,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1748651643146,4.99400343,2523.5,2523.1,3.96337838]
["bitfinex","ETHUSD",1748651643810,4.99400343,2523.5,2523.1,3.96326247]
["bitfinex","ETHUSD",1748651644011,4.99400343,2523.5,2523.1,0.7926813]
["bitfinex","ETHUSD",1748651644012,0.37700343,2523.5,2523.1,0.7926813]
["bitfinex","ETHUSD",1748651644225,0.37700343,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1748651644427,0.37700343,2523.5,2523.4,4.77163229]
["bitfinex","ETHUSD",1748651644602,0.37700343,2523.5,2523.4,5.28200718]
["bitfinex","ETHUSD",1748651645009,0.37700343,2524.2,2523.4,1.3191]
["bitfinex","ETHUSD",1748651645238,0.37700343,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1748651645450,0.37700343,2524.2,2524.1,4.73090816]
["bitfinex","ETHUSD",1748651645721,0.37700343,2524.2,2524.0,3.96193773]
["bitfinex","ETHUSD",1748651646336,4.616,2524.5,2524.0,3.96193773]
["bitfinex","ETHUSD",1748651646564,4.616,2524.5,2523.8,0.7691]
["bitfinex","ETHUSD",1748651646738,4.616,2524.5,2523.9,3.96201584]
["bitfinex","ETHUSD",1748651646935,4.616,2524.5,2524.0,3.96195704]
["bitfinex","ETHUSD",1748651647139,4.616,2524.5,2524.0,3.96186282]
["bitfinex","ETHUSD",1748651647651,4.616,2524.5,2523.8,5.3962968]
["bitfinex","ETHUSD",1748651647859,8.57731826,2524.5,2523.9,3.96212211]
["bitfinex","ETHUSD",1748651648015,4.616,2524.5,2524.0,3.96195783]
["bitfinex","ETHUSD",1748651648647,3.96108049,2524.6,2524.0,3.96195783]
["bitfinex","ETHUSD",1748651648824,0.37700343,2524.7,2523.9,1.07585685]
["bitfinex","ETHUSD",1748651649024,0.37700343,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1748651649450,4.614,2525.0,2524.7,3.96083462]
["bitfinex","ETHUSD",1748651649651,4.614,2525.0,2524.4,0.7968]
["bitfinex","ETHUSD",1748651649652,8.0,2525.0,2524.4,4.75810842]
["bitfinex","ETHUSD",1748651649951,8.0,2525.0,2524.5,3.96104587]
["bitfinex","ETHUSD",1748651650166,0.7969,2525.1,2524.5,3.96113607]
["bitfinex","ETHUSD",1748651650396,0.7969,2525.1,2524.7,3.96077067]
["bitfinex","ETHUSD",1748651650397,5.4099,2525.1,2524.7,3.96077067]
["bitfinex","ETHUSD",1748651650859,3.96049542,2525.0,2524.4,3.96124544]
["bitfinex","ETHUSD",1748651651176,5.4099,2525.1,2524.3,3.96139865]
["bitfinex","ETHUSD",1748651651177,3.96058505,2524.9,2524.3,3.96139865]
["bitfinex","ETHUSD",1748651651354,5.4099,2525.1,2524.4,3.96133734]
["bitfinex","ETHUSD",1748651651540,3.96053332,2525.0,2524.4,4.75361094]
["bitfinex","ETHUSD",1748651651735,3.96056212,2524.9,2524.4,4.75361094]
["bitfinex","ETHUSD",1748651651936,3.96042434,2525.0,2524.4,4.75361094]
["bitfinex","ETHUSD",1748651652143,9.37027321,2525.1,2524.5,3.96113074]
["bitfinex","ETHUSD",1748651652337,9.37027321,2525.1,2524.3,3.96147845]
["bitfinex","ETHUSD",1748651652338,5.4099,2525.1,2524.1,0.7968]
["bitfinex","ETHUSD",1748651652539,13.4099,2525.1,2523.9,3.9620224]
["bitfinex","ETHUSD",1748651652746,3.96081222,2524.8,2524.2,3.96151157]
["bitfinex","ETHUSD",1748651652945,3.96086735,2524.7,2524.1,3.96174218]
["bitfinex","ETHUSD",1748651653266,8.57312919,2524.6,2524.0,3.96196085]
["bitfinex","ETHUSD",1748651653469,4.612,2524.6,2523.9,0.62095352]
["bitfinex","ETHUSD",1748651653679,8.57311891,2524.6,2523.8,1.46175338]
["bitfinex","ETHUSD",1748651653987,4.75818785,2524.5,2523.9,3.96212211]
["bitfinex","ETHUSD",1748651654182,0.7969,2524.5,2524.0,3.96194935]
["bitfinex","ETHUSD",1748651654542,0.7969,2524.5,2524.0,3.96196166]
["bitfinex","ETHUSD",1748651654746,0.7969,2524.5,2523.8,5.42401006]
["bitfinex","ETHUSD",1748651654993,3.96146955,2524.4,2523.9,0.68240101]
["bitfinex","ETHUSD",1748651655145,0.7969,2524.5,2523.7,1.4]
["bitfinex","ETHUSD",1748651655146,3.96191684,2524.1,2523.7,1.4]
["bitfinex","ETHUSD",1748651655348,4.611,2524.0,2523.7,1.4]
["bitfinex","ETHUSD",1748651655562,11.9622791,2523.8,2523.7,1.4]
["bitfinex","ETHUSD",1748651656085,5.4079,2524.0,2523.1,8.561]
["bitfinex","ETHUSD",1748651656086,0.7969,2524.0,2523.1,8.561]
["bitfinex","ETHUSD",1748651656256,4.61,2523.8,2523.3,3.96299778]
["bitfinex","ETHUSD",1748651656983,4.61,2523.8,2523.2,0.9954]
["bitfinex","ETHUSD",1748651657185,4.61,2523.8,2523.3,3.96294626]
["bitfinex","ETHUSD",1748651657356,8.57234909,2523.8,2523.2,4.95852481]
["bitfinex","ETHUSD",1748651657559,3.9624643,2523.7,2523.1,12.52431881]
["bitfinex","ETHUSD",1748651657889,3.96259651,2523.6,2523.1,12.52431881]
["bitfinex","ETHUSD",1748651658062,8.57230653,2523.8,2523.1,12.52431881]
["bitfinex","ETHUSD",1748651658063,8.0,2523.7,2523.1,8.561]
["bitfinex","ETHUSD",1748651658262,0.7969,2523.6,2523.1,8.561]
["bitfinex","ETHUSD",1748651658995,0.7969,2523.6,2522.7,1.23198898]
["bitfinex","ETHUSD",1748651659193,3.96324391,2523.2,2522.8,0.51960108]
["bitfinex","ETHUSD",1748651659492,3.96354651,2523.0,2522.7,0.43518898]
["bitfinex","ETHUSD",1748651659896,4.76044651,2523.0,2522.6,1.393]
["bitfinex","ETHUSD",1748651660069,0.7969,2523.0,2522.6,1.393]
["bitfinex","ETHUSD",1748651660567,0.7969,2523.0,2521.8,8.557]
["bitfinex","ETHUSD",1748651660568,0.7969,2523.0,2522.0,0.7968]
["bitfinex","ETHUSD",1748651660780,0.7969,2523.0,2521.8,8.557]
["bitfinex","ETHUSD",1748651660781,8.0,2522.8,2521.8,8.557]
["bitfinex","ETHUSD",1748651661000,3.96469643,2522.3,2521.8,8.557]
["bitfinex","ETHUSD",1748651661303,3.96469643,2522.3,2521.9,3.96525913]
["bitfinex","ETHUSD",1748651661304,4.609,2522.3,2521.9,3.96525913]
["bitfinex","ETHUSD",1748651661459,4.609,2522.3,2521.8,13.99352529]
["bitfinex","ETHUSD",1748651661660,0.7969,2522.7,2521.8,13.99352529]
["bitfinex","ETHUSD",1748651661661,0.7969,2522.7,2522.3,3.96460597]
["bitfinex","ETHUSD",1748651661880,5.4059,2522.7,2522.2,3.96478846]
["bitfinex","ETHUSD",1748651662092,5.4059,2522.7,2521.8,10.0282332]
["bitfinex","ETHUSD",1748651662093,4.609,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748651662263,4.609,2522.7,2522.1,3.96494984]
["bitfinex","ETHUSD",1748651662264,12.609,2522.7,2522.5,3.96420036]
["bitfinex","ETHUSD",1748651662591,4.609,2522.7,2522.3,3.9644874]
["bitfinex","ETHUSD",1748651662794,4.609,2522.7,2522.4,0.87260318]
["bitfinex","ETHUSD",1748651663294,4.609,2522.7,2522.2,0.7968]
["bitfinex","ETHUSD",1748651663295,4.609,2522.7,2522.3,3.96456291]
["bitfinex","ETHUSD",1748651663595,4.609,2522.7,2521.9,1.19137938]
["bitfinex","ETHUSD",1748651663596,8.0,2522.6,2521.9,1.19137938]
["bitfinex","ETHUSD",1748651663763,8.0,2522.6,2522.1,3.96490105]
["bitfinex","ETHUSD",1748651664089,8.0,2522.6,2522.1,3.96492128]
["bitfinex","ETHUSD",1748651664294,8.0,2522.6,2521.9,1.18765469]
["bitfinex","ETHUSD",1748651664456,3.96442097,2522.5,2522.0,1.12158879]
["bitfinex","ETHUSD",1748651664653,3.96448801,2522.4,2521.8,13.99364803]
["bitfinex","ETHUSD",1748651664856,8.57273587,2522.3,2521.8,10.0282332]
["bitfinex","ETHUSD",1748651665053,8.57273587,2522.3,2521.8,13.99361348]
["bitfinex","ETHUSD",1748651665054,4.608,2522.3,2521.8,13.99361348]
["bitfinex","ETHUSD",1748651665286,4.608,2522.3,2521.8,10.0282332]
["bitfinex","ETHUSD",1748651665699,8.57266836,2522.3,2521.7,5.35851487]
["bitfinex","ETHUSD",1748651665994,4.608,2522.3,2521.7,5.35851487]
["bitfinex","ETHUSD",1748651666197,4.608,2522.3,2521.7,1.393]
["bitfinex","ETHUSD",1748651666560,4.608,2522.3,2521.7,5.35846989]
["bitfinex","ETHUSD",1748651666764,4.608,2522.3,2521.8,3.96531909]
["bitfinex","ETHUSD",1748651667163,4.608,2522.3,2521.8,4.93699122]
["bitfinex","ETHUSD",1748651667577,4.608,2522.3,2522.0,3.96507019]
["bitfinex","ETHUSD",1748651667980,5.4049,2522.5,2522.0,3.96507019]
["bitfinex","ETHUSD",1748651668189,9.36932364,2522.5,2521.8,1.01133411]
["bitfinex","ETHUSD",1748651668360,9.36932364,2522.5,2521.9,3.96521986]
["bitfinex","ETHUSD",1748651668563,5.4049,2522.5,2521.7,1.393]
["bitfinex","ETHUSD",1748651668802,3.96494984,2522.1,2521.7,1.393]
["bitfinex","ETHUSD",1748651668966,3.96479967,2522.2,2521.7,1.393]
["bitfinex","ETHUSD",1748651669168,5.4049,2522.5,2521.7,1.393]
["bitfinex","ETHUSD",1748651669392,8.0,2522.4,2521.7,1.393]
["bitfinex","ETHUSD",1748651669986,5.4039,2522.5,2521.8,0.03965316]
["bitfinex","ETHUSD",1748651670203,5.4039,2522.5,2522.0,3.96497941]
["bitfinex","ETHUSD",1748651670564,5.4039,2522.5,2521.7,1.393]
["bitfinex","ETHUSD",1748651670768,5.4039,2522.5,2522.1,3.96490325]
["bitfinex","ETHUSD",1748651670968,5.4039,2522.5,2521.7,1.393]
["bitfinex","ETHUSD",1748651670969,5.4039,2522.5,2522.0,3.96506121]
["bitfinex","ETHUSD",1748651671193,3.96458145,2522.4,2521.7,1.393]
["bitfinex","ETHUSD",1748651671409,11.96450002,2522.4,2521.7,1.393]
["bitfinex","ETHUSD",1748651671565,3.96469911,2522.3,2521.7,5.35848804]
["bitfinex","ETHUSD",1748651672020,8.0,2522.4,2521.8,3.96538901]
["bitfinex","ETHUSD",1748651672307,5.4039,2522.5,2522.0,3.965012]
["bitfinex","ETHUSD",1748651672482,5.4039,2522.5,2522.1,3.96491629]
["bitfinex","ETHUSD",1748651672822,0.7969,2522.5,2522.2,3.96477651]
["bitfinex","ETHUSD",1748651673125,13.4029,2522.5,2522.1,3.96487657]
["bitfinex","ETHUSD",1748651673272,13.4029,2522.5,2521.7,6.41288233]
["bitfinex","ETHUSD",1748651673467,0.7969,2522.5,2521.8,0.6801791]
["bitfinex","ETHUSD",1748651673670,0.8161,2522.8,2521.7,1.393]
["bitfinex","ETHUSD",1748651673910,8.0,2522.7,2522.4,3.96437943]
["bitfinex","ETHUSD",1748651674283,8.0,2522.7,2521.9,0.7528]
["bitfinex","ETHUSD",1748651674501,13.4221,2522.8,2522.1,3.96486087]
["bitfinex","ETHUSD",1748651674722,13.4221,2522.8,2522.1,0.47176609]
["bitfinex","ETHUSD",1748651674872,8.0,2522.8,2522.3,3.96462011]
["bitfinex","ETHUSD",1748651675386,8.0,2522.8,2521.9,0.7528]
["bitfinex","ETHUSD",1748651675921,11.96389776,2522.8,2521.9,0.7528]
["bitfinex","ETHUSD",1748651676428,3.96407268,2522.7,2522.1,3.96488525]
["bitfinex","ETHUSD",1748651676780,8.0,2522.8,2522.3,3.96459753]
["bitfinex","ETHUSD",1748651676781,3.96387481,2522.8,2522.3,3.96459753]
["bitfinex","ETHUSD",1748651676985,7.85,2522.9,2522.7,3.9638889]
["bitfinex","ETHUSD",1748651677244,0.8161,2523.0,2522.3,0.39645975]
["bitfinex","ETHUSD",1748651677245,3.96361896,2523.0,2522.4,4.71717917]
["bitfinex","ETHUSD",1748651677567,3.96388963,2522.8,2522.2,3.96479264]
["bitfinex","ETHUSD",1748651677985,3.96388963,2522.8,2522.3,3.96459691]
["bitfinex","ETHUSD",1748651678187,3.96388963,2522.8,2522.2,3.96475547]
["bitfinex","ETHUSD",1748651678424,3.96413015,2522.7,2522.1,9.32273393]
["bitfinex","ETHUSD",1748651678599,4.605,2522.8,2522.2,0.93227339]
["bitfinex","ETHUSD",1748651678959,3.96427775,2522.6,2522.0,3.96508702]
["bitfinex","ETHUSD",1748651679235,3.96418918,2522.6,2522.0,3.96500219]
["bitfinex","ETHUSD",1748651679533,4.77984131,2522.5,2521.8,0.7965]
["bitfinex","ETHUSD",1748651679715,3.96456544,2522.4,2521.9,3.96523283]
["bitfinex","ETHUSD",1748651679886,0.8155,2522.5,2522.0,3.96503092]
["bitfinex","ETHUSD",1748651680086,4.77995218,2522.5,2521.8,0.7965]
["bitfinex","ETHUSD",1748651680288,4.77995218,2522.5,2521.9,3.96526428]
["bitfinex","ETHUSD",1748651680503,3.9645002,2522.4,2521.9,3.96526428]
["bitfinex","ETHUSD",1748651680725,3.96463989,2522.3,2521.8,0.7965]
["bitfinex","ETHUSD",1748651680926,3.96463989,2522.3,2521.7,1.393]
["bitfinex","ETHUSD",1748651680927,3.96479264,2522.2,2521.7,1.393]
["bitfinex","ETHUSD",1748651681128,3.96487744,2522.2,2521.7,1.393]
["bitfinex","ETHUSD",1748651681371,3.96499571,2522.1,2521.7,1.393]
["bitfinex","ETHUSD",1748651681705,8.56867033,2522.3,2521.7,5.35854279]
["bitfinex","ETHUSD",1748651682018,4.604,2522.3,2521.9,3.96521598]
["bitfinex","ETHUSD",1748651682218,4.604,2522.3,2521.7,5.35849185]
["bitfinex","ETHUSD",1748651682219,3.96482383,2522.2,2521.7,1.393]
["bitfinex","ETHUSD",1748651682432,4.604,2522.3,2521.7,1.393]
["bitfinex","ETHUSD",1748651682729,8.56868319,2522.3,2521.7,5.35855161]
["bitfinex","ETHUSD",1748651682942,3.96481589,2522.2,2521.7,1.393]
["bitfinex","ETHUSD",1748651683129,4.603,2522.8,2521.7,1.393]
["bitfinex","ETHUSD",1748651683331,3.96441308,2522.5,2522.0,3.96508896]
["bitfinex","ETHUSD",1748651683506,3.96441308,2522.5,2521.7,1.393]
["bitfinex","ETHUSD",1748651683507,3.96441308,2522.5,2521.9,3.96519219]
["bitfinex","ETHUSD",1748651683707,3.96441308,2522.5,2522.0,3.96509711]
["bitfinex","ETHUSD",1748651683913,3.96425287,2522.6,2522.0,3.96509711]
["bitfinex","ETHUSD",1748651684109,4.603,2522.8,2522.1,3.96493357]
["bitfinex","ETHUSD",1748651684306,4.603,2522.8,2522.3,3.96457721]
["bitfinex","ETHUSD",1748651684649,8.56687882,2522.8,2522.2,3.96473003]
["bitfinex","ETHUSD",1748651684949,8.0,2522.9,2521.9,4.89749977]
["bitfinex","ETHUSD",1748651685152,4.602,2522.8,2521.9,3.9651654]
["bitfinex","ETHUSD",1748651685334,3.96400681,2522.7,2521.8,3.96542152]
["bitfinex","ETHUSD",1748651685658,3.96432363,2522.5,2521.9,3.96526428]
["bitfinex","ETHUSD",1748651685945,3.96448056,2522.4,2521.8,3.96540192]
["bitfinex","ETHUSD",1748651686153,8.0,2522.7,2521.7,1.393]
["bitfinex","ETHUSD",1748651686448,3.96419734,2522.6,2522.0,3.96495597]
["bitfinex","ETHUSD",1748651686649,3.96419734,2522.6,2521.9,3.96526428]
["bitfinex","ETHUSD",1748651686954,3.96419734,2522.6,2521.8,0.21807]
["bitfinex","ETHUSD",1748651686955,8.0,2522.7,2521.8,0.21807]
["bitfinex","ETHUSD",1748651687120,8.0,2522.7,2522.4,3.96438938]
["bitfinex","ETHUSD",1748651687307,8.0,2522.7,2522.3,3.9645843]
["bitfinex","ETHUSD",1748651687510,12.41061897,2523.1,2522.3,1.18415843]
["bitfinex","ETHUSD",1748651687511,0.7625,2523.1,2522.3,1.18415843]
["bitfinex","ETHUSD",1748651687712,8.0,2523.0,2522.7,3.96391007]
["bitfinex","ETHUSD",1748651688022,5.3635,2523.1,2522.7,3.9639068]
["bitfinex","ETHUSD",1748651688023,0.7625,2523.1,2522.7,3.9639068]
["bitfinex","ETHUSD",1748651688349,0.7625,2523.1,2522.8,3.96376828]
["bitfinex","ETHUSD",1748651688350,8.7625,2523.1,2522.8,3.96376828]
["bitfinex","ETHUSD",1748651688655,0.7625,2523.1,2522.8,3.96376828]
["bitfinex","ETHUSD",1748651688819,8.0,2523.1,2522.7,0.03963715]
["bitfinex","ETHUSD",1748651689019,8.0,2523.1,2522.9,3.96361081]
["bitfinex","ETHUSD",1748651689251,8.0,2523.1,2522.8,3.96377425]
["bitfinex","ETHUSD",1748651689754,8.0,2523.1,2522.8,3.96384969]
["bitfinex","ETHUSD",1748651690261,8.0,2523.1,2522.6,3.96406427]
["bitfinex","ETHUSD",1748651691363,8.0,2523.1,2522.7,3.96400486]
["bitfinex","ETHUSD",1748651691741,8.0,2523.1,2522.6,3.96412031]
["bitfinex","ETHUSD",1748651691944,11.96339904,2523.1,2522.6,3.96412031]
["bitfinex","ETHUSD",1748651692668,8.0,2523.1,2522.5,5.35028274]
["bitfinex","ETHUSD",1748651692975,8.94225612,2523.2,2522.5,2.39626165]
["bitfinex","ETHUSD",1748651692976,0.37799477,2523.2,2522.5,2.39626165]
["bitfinex","ETHUSD",1748651693157,0.37799477,2523.2,2522.7,3.96387566]
["bitfinex","ETHUSD",1748651693645,0.37799477,2523.2,2522.9,3.96360473]
["bitfinex","ETHUSD",1748651694057,0.37799477,2523.3,2522.9,3.96360473]
["bitfinex","ETHUSD",1748651694836,8.37799477,2523.3,2522.9,3.96360473]
["bitfinex","ETHUSD",1748651695436,8.0,2523.3,2522.8,3.9637742]
["bitfinex","ETHUSD",1748651695858,8.0,2523.3,2522.9,3.96366582]
["bitfinex","ETHUSD",1748651696054,0.7706,2523.4,2522.8,0.8179]
["bitfinex","ETHUSD",1748651696252,8.0,2523.3,2522.9,3.96358487]
["bitfinex","ETHUSD",1748651696660,8.0,2523.3,2522.8,4.78168724]
["bitfinex","ETHUSD",1748651696860,8.0,2523.3,2522.6,3.96413746]
["bitfinex","ETHUSD",1748651697035,8.0,2523.3,2522.5,3.21416165]
["bitfinex","ETHUSD",1748651697036,3.96348224,2523.1,2522.5,7.17837339]
["bitfinex","ETHUSD",1748651697235,3.96354512,2523.0,2522.5,7.17837339]
["bitfinex","ETHUSD",1748651697439,3.96343735,2523.1,2522.5,7.17837339]
["bitfinex","ETHUSD",1748651698634,3.96379596,2522.9,2522.5,1.386]
["bitfinex","ETHUSD",1748651698840,5.3686,2522.9,2522.5,1.386]
["bitfinex","ETHUSD",1748651699039,5.3686,2522.9,2522.5,5.35030291]
["bitfinex","ETHUSD",1748651699580,5.3686,2522.9,2522.5,5.35030886]
["bitfinex","ETHUSD",1748651699781,5.3686,2522.9,2522.6,3.96416063]
["bitfinex","ETHUSD",1748651700192,5.3686,2522.9,2522.5,1.386]
["bitfinex","ETHUSD",1748651700573,8.44719113,2522.7,2521.5,0.39135258]
["bitfinex","ETHUSD",1748651700786,3.96479165,2522.3,2521.7,3.96555716]
["bitfinex","ETHUSD",1748651700984,8.5599008,2522.2,2521.6,3.96566655]
["bitfinex","ETHUSD",1748651701185,8.5599008,2522.2,2521.6,4.44538321]
["bitfinex","ETHUSD",1748651701395,4.595,2522.2,2521.7,3.9654943]
["bitfinex","ETHUSD",1748651701551,4.595,2522.2,2521.8,3.96541363]
["bitfinex","ETHUSD",1748651702159,4.595,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1748651702486,4.595,2522.2,2522.0,3.96505524]
["bitfinex","ETHUSD",1748651702709,4.97143778,2522.5,2522.0,3.96505524]
["bitfinex","ETHUSD",1748651703018,4.97143778,2522.5,2521.9,3.9651907]
["bitfinex","ETHUSD",1748651703019,3.96433565,2522.5,2521.9,3.9651907]
["bitfinex","ETHUSD",1748651703148,8.55833565,2522.5,2521.9,3.9651907]
["bitfinex","ETHUSD",1748651703352,8.7726,2522.6,2521.8,3.96526523]
["bitfinex","ETHUSD",1748651703353,12.73682627,2522.6,2522.0,3.9650753]
["bitfinex","ETHUSD",1748651703590,3.96443396,2522.5,2521.6,0.47971666]
["bitfinex","ETHUSD",1748651703801,4.594,2522.5,2522.0,3.96510192]
["bitfinex","ETHUSD",1748651703969,4.594,2522.5,2521.9,3.96517395]
["bitfinex","ETHUSD",1748651704358,4.594,2522.5,2521.9,3.96519103]
["bitfinex","ETHUSD",1748651704600,4.594,2522.5,2522.2,3.96470196]
["bitfinex","ETHUSD",1748651704764,4.594,2522.5,2522.3,3.96458028]
["bitfinex","ETHUSD",1748651705216,0.7726,2522.6,2522.3,3.96458028]
["bitfinex","ETHUSD",1748651705499,4.56252036,2522.9,2521.9,0.8315]
["bitfinex","ETHUSD",1748651705500,16.93437178,2522.8,2522.2,3.96473382]
["bitfinex","ETHUSD",1748651705703,16.93431403,2522.8,2522.2,3.96473382]
["bitfinex","ETHUSD",1748651706203,12.97043778,2522.8,2521.9,0.8315]
["bitfinex","ETHUSD",1748651706410,4.593,2522.7,2522.5,3.96432111]
["bitfinex","ETHUSD",1748651706702,4.593,2522.7,2522.1,3.96489011]
["bitfinex","ETHUSD",1748651706703,0.37743778,2523.0,2522.8,3.96384757]
["bitfinex","ETHUSD",1748651706908,0.37743778,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1748651707384,0.37743778,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1748651707565,0.37743778,2523.2,2523.1,4.76003159]
["bitfinex","ETHUSD",1748651707915,0.37743778,2523.2,2523.1,5.63115942]
["bitfinex","ETHUSD",1748651708118,0.37743778,2523.2,2523.1,5.59153159]
["bitfinex","ETHUSD",1748651708331,0.7726,2523.9,2523.1,1.62815321]
["bitfinex","ETHUSD",1748651708631,8.7726,2523.9,2523.4,3.96286863]
["bitfinex","ETHUSD",1748651708916,12.73474486,2523.9,2523.3,3.9630045]
["bitfinex","ETHUSD",1748651709069,0.7726,2523.9,2523.4,3.96286734]
["bitfinex","ETHUSD",1748651709272,0.37743778,2524.0,2523.4,0.39628673]
["bitfinex","ETHUSD",1748651709515,0.37743778,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1748651709882,0.22134427,2524.1,2523.9,3.96212211]
["bitfinex","ETHUSD",1748651710298,3.96202344,2524.0,2523.4,4.35916392]
["bitfinex","ETHUSD",1748651710621,4.74231958,2524.0,2523.4,4.35909613]
["bitfinex","ETHUSD",1748651710785,4.74231958,2524.0,2523.4,3.9628094]
["bitfinex","ETHUSD",1748651710983,0.7802,2524.0,2523.7,3.96242822]
["bitfinex","ETHUSD",1748651711518,0.7802,2524.0,2523.6,3.96252579]
["bitfinex","ETHUSD",1748651711829,0.7802,2524.0,2523.3,2.1584]
["bitfinex","ETHUSD",1748651711978,0.22134427,2524.1,2523.8,3.96217704]
["bitfinex","ETHUSD",1748651712732,0.22134427,2524.1,2523.3,2.1584]
["bitfinex","ETHUSD",1748651712879,0.22134427,2524.1,2523.4,0.61215796]
["bitfinex","ETHUSD",1748651713079,0.22134427,2524.1,2523.6,3.96259312]
["bitfinex","ETHUSD",1748651713539,3.96205101,2524.0,2523.4,3.96283948]
["bitfinex","ETHUSD",1748651713845,4.18320463,2524.1,2523.5,3.96270387]
["bitfinex","ETHUSD",1748651713983,4.18320506,2524.1,2523.5,3.9626215]
["bitfinex","ETHUSD",1748651714183,4.17697801,2524.1,2523.5,3.96264772]
["bitfinex","ETHUSD",1748651714737,4.17697801,2524.1,2523.6,3.96256898]
["bitfinex","ETHUSD",1748651715034,4.17697801,2524.1,2523.6,0.79254271]
["bitfinex","ETHUSD",1748651715035,0.21511722,2524.1,2523.6,0.79254271]
["bitfinex","ETHUSD",1748651715213,4.80311722,2524.1,2523.7,3.96236516]
["bitfinex","ETHUSD",1748651715624,4.80311722,2524.1,2523.9,3.96207889]
["bitfinex","ETHUSD",1748651715927,0.21511722,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1748651716130,0.21511722,2524.1,2524.0,4.79795245]
["bitfinex","ETHUSD",1748651716296,0.21511722,2524.1,2524.0,5.59435245]
["bitfinex","ETHUSD",1748651716637,0.21511722,2524.1,2524.0,5.5547358]
["bitfinex","ETHUSD",1748651718615,0.20902826,2524.1,2524.0,5.5547358]
["bitfinex","ETHUSD",1748651719895,0.20902826,2524.1,2523.9,3.96205173]
["bitfinex","ETHUSD",1748651720204,0.20902826,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1748651723005,0.20389492,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1748651723637,0.20389492,2524.1,2523.3,0.8076]
["bitfinex","ETHUSD",1748651723949,4.16576606,2524.1,2523.6,3.962558]
["bitfinex","ETHUSD",1748651724105,0.20389492,2524.1,2523.6,3.962558]
["bitfinex","ETHUSD",1748651724305,4.16570971,2524.1,2523.6,3.962558]
["bitfinex","ETHUSD",1748651724506,0.20389492,2524.1,2523.6,0.93023488]
["bitfinex","ETHUSD",1748651724719,0.20389492,2524.1,2523.5,3.96275014]
["bitfinex","ETHUSD",1748651724720,0.20389492,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1748651725665,0.20389492,2524.1,2523.6,1.377]
["bitfinex","ETHUSD",1748651725821,0.20389492,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1748651726025,0.20389492,2524.1,2523.6,1.377]
["bitfinex","ETHUSD",1748651726365,0.20389492,2524.1,2523.5,0.8076]
["bitfinex","ETHUSD",1748651726366,0.20389492,2524.1,2523.1,3.96325742]
["bitfinex","ETHUSD",1748651726664,0.7606,2524.0,2523.4,1.377]
["bitfinex","ETHUSD",1748651727028,0.7606,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1748651727560,0.20389492,2524.1,2523.9,3.96212211]
["bitfinex","ETHUSD",1748651728361,0.20389492,2524.1,2523.8,3.96216555]
["bitfinex","ETHUSD",1748651728558,0.20389492,2524.1,2523.4,5.33988587]
["bitfinex","ETHUSD",1748651728786,0.20389492,2524.1,2523.9,3.96208002]
["bitfinex","ETHUSD",1748651728942,0.20389492,2524.1,2523.5,0.53398859]
["bitfinex","ETHUSD",1748651729141,0.20389492,2524.1,2523.5,3.96270272]
["bitfinex","ETHUSD",1748651729456,0.20389492,2524.1,2523.4,5.33986147]
["bitfinex","ETHUSD",1748651729651,0.20389492,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1748651729967,0.20389492,2524.1,2523.9,3.96207488]
["bitfinex","ETHUSD",1748651730161,0.20389492,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1748651730326,0.20389492,2524.1,2524.0,4.75437215]
["bitfinex","ETHUSD",1748651731766,0.19731664,2524.1,2524.0,4.75437215]
["bitfinex","ETHUSD",1748651732854,0.19731664,2524.1,2524.0,5.1437336]
["bitfinex","ETHUSD",1748651733963,0.19731664,2524.1,2524.0,5.93404188]
["bitfinex","ETHUSD",1748651734166,0.19731664,2524.1,2524.0,13.93404188]
["bitfinex","ETHUSD",1748651734383,0.19731664,2524.1,2524.0,14.4444336]
["bitfinex","ETHUSD",1748651734552,0.19731664,2524.1,2524.0,5.8944336]
["bitfinex","ETHUSD",1748651734753,0.19731664,2524.1,2524.0,7.2714336]
["bitfinex","ETHUSD",1748651736175,0.19085644,2524.1,2524.0,7.2714336]
["bitfinex","ETHUSD",1748651740051,0.19085644,2524.1,2524.0,7.8214336]
["bitfinex","ETHUSD",1748651740689,0.19085644,2524.1,2524.0,12.3954336]
["bitfinex","ETHUSD",1748651743990,0.19085644,2524.1,2524.0,16.53563651]
["bitfinex","ETHUSD",1748651744798,0.18659366,2524.1,2524.0,16.53563651]
["bitfinex","ETHUSD",1748651744958,0.04161241,2524.1,2524.0,16.53563651]
["bitfinex","ETHUSD",1748651745755,0.04161241,2524.1,2524.0,24.53563651]
["bitfinex","ETHUSD",1748651746100,0.04161241,2524.1,2524.0,33.48288488]
["bitfinex","ETHUSD",1748651747497,0.04161241,2524.1,2524.0,25.0554336]
["bitfinex","ETHUSD",1748651747699,0.04161241,2524.1,2524.0,33.48288488]
["bitfinex","ETHUSD",1748651749272,0.03708646,2524.1,2524.0,33.48288488]
["bitfinex","ETHUSD",1748651749458,0.03708646,2524.1,2524.0,27.53188488]
["bitfinex","ETHUSD",1748651749656,0.03708646,2524.1,2524.0,33.46888488]
["bitfinex","ETHUSD",1748651751474,0.03708646,2524.1,2524.0,36.04011288]
["bitfinex","ETHUSD",1748651752078,0.7769,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1748651752379,0.37855885,2525.9,2525.1,5.32819385]
["bitfinex","ETHUSD",1748651752693,0.37855885,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1748651753264,0.8104,2526.0,2525.8,3.95914165]
["bitfinex","ETHUSD",1748651753265,0.8104,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1748651754103,0.8104,2526.3,2526.1,3.9586676]
["bitfinex","ETHUSD",1748651754407,0.8104,2526.3,2526.1,3.95863291]
["bitfinex","ETHUSD",1748651754710,0.8104,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1748651755133,0.8104,2526.3,2526.1,3.95859818]
["bitfinex","ETHUSD",1748651755407,0.8104,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1748651756416,0.8104,2526.8,2526.6,3.95783917]
["bitfinex","ETHUSD",1748651756693,0.8104,2526.8,2526.5,3.95798863]
["bitfinex","ETHUSD",1748651757113,0.8104,2526.8,2526.2,0.79173152]
["bitfinex","ETHUSD",1748651757114,0.8104,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1748651757317,0.8104,2526.8,2526.2,0.79173152]
["bitfinex","ETHUSD",1748651757489,0.8104,2526.8,2526.5,3.95790586]
["bitfinex","ETHUSD",1748651757688,0.8104,2526.8,2526.4,3.95819785]
["bitfinex","ETHUSD",1748651757689,0.8104,2526.8,2526.6,3.95783216]
["bitfinex","ETHUSD",1748651757902,0.80604617,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1748651758097,0.80604617,2526.8,2526.6,3.95787741]
["bitfinex","ETHUSD",1748651758098,0.80604617,2526.8,2526.6,3.95782378]
["bitfinex","ETHUSD",1748651758499,0.80604617,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1748651758700,0.80604617,2526.8,2526.6,3.95783366]
["bitfinex","ETHUSD",1748651758998,0.80604617,2526.8,2526.2,3.95851476]
["bitfinex","ETHUSD",1748651758999,0.80604617,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1748651760017,0.80604617,2526.8,2526.6,3.95780534]
["bitfinex","ETHUSD",1748651760213,0.80604617,2526.8,2526.0,0.8301]
["bitfinex","ETHUSD",1748651760537,4.562,2526.7,2526.2,3.95851476]
["bitfinex","ETHUSD",1748651760732,4.562,2526.7,2526.4,3.9582013]
["bitfinex","ETHUSD",1748651760935,0.8274,2526.6,2526.1,3.95864725]
["bitfinex","ETHUSD",1748651761137,3.95806761,2526.5,2526.0,3.95879201]
["bitfinex","ETHUSD",1748651761305,8.8274,2526.6,2525.9,1.367]
["bitfinex","ETHUSD",1748651761635,3.95835807,2526.3,2525.9,1.367]
["bitfinex","ETHUSD",1748651761821,3.95835807,2526.3,2525.4,3.95973734]
["bitfinex","ETHUSD",1748651761822,3.9589127,2526.0,2525.4,3.95973734]
["bitfinex","ETHUSD",1748651762020,3.9589127,2526.0,2525.2,12.51306936]
["bitfinex","ETHUSD",1748651762021,8.0,2526.0,2525.2,8.553]
["bitfinex","ETHUSD",1748651762201,3.95173029,2525.8,2525.2,12.51306838]
["bitfinex","ETHUSD",1748651762534,11.95884934,2526.0,2525.2,8.553]
["bitfinex","ETHUSD",1748651762718,0.8274,2525.7,2525.5,3.95958568]
["bitfinex","ETHUSD",1748651762918,0.8274,2525.7,2525.2,9.58488018]
["bitfinex","ETHUSD",1748651763123,0.8274,2525.7,2525.2,8.553]
["bitfinex","ETHUSD",1748651763311,0.8274,2525.7,2525.5,3.95955686]
["bitfinex","ETHUSD",1748651763637,0.8274,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1748651763933,8.0,2526.2,2525.3,3.95986295]
["bitfinex","ETHUSD",1748651763934,0.7944,2526.0,2525.3,3.95986295]
["bitfinex","ETHUSD",1748651764139,0.7944,2526.0,2525.6,3.95936335]
["bitfinex","ETHUSD",1748651764310,0.7944,2526.0,2525.3,3.95981027]
["bitfinex","ETHUSD",1748651764695,0.7944,2526.0,2525.3,1.38798103]
["bitfinex","ETHUSD",1748651765133,0.7944,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1748651765317,0.37703455,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1748651765831,0.37703455,2526.4,2526.3,0.8265]
["bitfinex","ETHUSD",1748651766221,3.9580571,2526.5,2526.3,0.8265]
["bitfinex","ETHUSD",1748651766424,4.559,2526.7,2526.3,0.8265]
["bitfinex","ETHUSD",1748651766739,3.95761168,2526.8,2526.3,0.8265]
["bitfinex","ETHUSD",1748651766740,8.55,2526.8,2526.3,0.8265]
["bitfinex","ETHUSD",1748651766952,4.558,2526.7,2526.3,0.8265]
["bitfinex","ETHUSD",1748651767135,3.95799198,2526.6,2526.3,0.8265]
["bitfinex","ETHUSD",1748651767338,4.558,2526.7,2526.3,0.8265]
["bitfinex","ETHUSD",1748651768198,3.95790765,2526.6,2526.3,0.8265]
["bitfinex","ETHUSD",1748651769135,8.51579989,2526.7,2526.3,0.8265]
["bitfinex","ETHUSD",1748651769357,11.95754811,2526.9,2526.3,4.78484877]
["bitfinex","ETHUSD",1748651769560,4.557,2526.6,2526.3,4.78484877]
["bitfinex","ETHUSD",1748651769717,4.557,2526.6,2526.3,0.8265]
["bitfinex","ETHUSD",1748651771272,4.557,2526.6,2525.9,1.367]
["bitfinex","ETHUSD",1748651771273,3.95827305,2526.4,2526.0,0.8136]
["bitfinex","ETHUSD",1748651771471,8.51495695,2526.6,2526.0,4.77228459]
["bitfinex","ETHUSD",1748651771632,4.557,2526.6,2526.0,4.77241065]
["bitfinex","ETHUSD",1748651771978,4.557,2526.6,2526.0,1.42754107]
["bitfinex","ETHUSD",1748651772171,4.557,2526.6,2526.3,3.95827658]
["bitfinex","ETHUSD",1748651772938,8.0,2526.9,2526.1,3.95867146]
["bitfinex","ETHUSD",1748651773282,4.555,2526.8,2526.0,0.8136]
["bitfinex","ETHUSD",1748651773447,8.51266496,2526.8,2526.2,3.95838003]
["bitfinex","ETHUSD",1748651773646,12.33485829,2526.9,2526.3,3.95821971]
["bitfinex","ETHUSD",1748651773973,4.555,2526.7,2526.3,3.95821971]
["bitfinex","ETHUSD",1748651774350,4.555,2526.7,2526.4,3.95818494]
["bitfinex","ETHUSD",1748651774547,4.555,2526.7,2526.1,3.95857932]
["bitfinex","ETHUSD",1748651774754,4.554,2526.7,2526.4,3.95815547]
["bitfinex","ETHUSD",1748651775070,4.554,2526.7,2526.3,3.95829222]
["bitfinex","ETHUSD",1748651775376,4.54902076,2526.7,2526.3,3.95829222]
["bitfinex","ETHUSD",1748651776072,4.54902076,2526.7,2526.3,3.9582972]
["bitfinex","ETHUSD",1748651777068,4.54902076,2526.7,2526.2,3.95844173]
["bitfinex","ETHUSD",1748651777392,4.54902076,2526.7,2526.3,3.95827337]
["bitfinex","ETHUSD",1748651778037,4.54902076,2526.7,2526.2,3.95843927]
["bitfinex","ETHUSD",1748651778648,3.95797999,2526.6,2526.0,4.77234357]
["bitfinex","ETHUSD",1748651778881,8.50681788,2526.7,2526.1,3.95864377]
["bitfinex","ETHUSD",1748651779084,4.54902076,2526.7,2526.1,3.95867146]
["bitfinex","ETHUSD",1748651779284,8.50675796,2526.7,2526.2,3.95843109]
["bitfinex","ETHUSD",1748651779586,8.50675796,2526.7,2526.1,3.95859532]
["bitfinex","ETHUSD",1748651779767,8.50126038,2526.7,2526.1,3.95859532]
["bitfinex","ETHUSD",1748651780486,8.50126038,2526.7,2526.0,4.77242616]
["bitfinex","ETHUSD",1748651780487,4.54352318,2526.7,2526.0,0.8136]
["bitfinex","ETHUSD",1748651780659,4.54352318,2526.7,2526.1,3.95858369]
["bitfinex","ETHUSD",1748651780862,8.50131785,2526.7,2526.2,3.95850148]
["bitfinex","ETHUSD",1748651781060,4.54352318,2526.7,2526.0,0.8136]
["bitfinex","ETHUSD",1748651781269,3.9586591,2526.2,2525.8,1.358]
["bitfinex","ETHUSD",1748651781463,3.95874884,2526.1,2525.8,1.358]
["bitfinex","ETHUSD",1748651781790,11.95859573,2526.2,2525.8,1.358]
["bitfinex","ETHUSD",1748651782286,12.3369562,2526.2,2525.8,1.358]
["bitfinex","ETHUSD",1748651782650,12.33696942,2526.2,2525.8,1.358]
["bitfinex","ETHUSD",1748651782987,12.3369844,2526.2,2525.8,1.358]
["bitfinex","ETHUSD",1748651783202,3.95898491,2525.9,2525.8,1.358]
["bitfinex","ETHUSD",1748651783406,3.95898491,2525.9,2525.1,0.8017]
["bitfinex","ETHUSD",1748651783407,8.0,2525.8,2525.1,0.8017]
["bitfinex","ETHUSD",1748651783614,3.95929841,2525.7,2525.1,0.8017]
["bitfinex","ETHUSD",1748651783780,3.9598063,2525.4,2525.0,1.358]
["bitfinex","ETHUSD",1748651783984,4.55,2525.4,2525.0,1.358]
["bitfinex","ETHUSD",1748651784364,4.55,2525.4,2525.1,3.96023919]
["bitfinex","ETHUSD",1748651784567,16.80581175,2525.8,2525.1,0.61199392]
["bitfinex","ETHUSD",1748651784568,0.37836047,2525.8,2525.1,0.61199392]
["bitfinex","ETHUSD",1748651784768,0.37836047,2525.8,2525.0,1.358]
["bitfinex","ETHUSD",1748651784769,8.0,2525.6,2525.0,1.358]
["bitfinex","ETHUSD",1748651784998,3.95964083,2525.5,2525.0,5.31839115]
["bitfinex","ETHUSD",1748651785198,3.95986228,2525.4,2525.0,1.358]
["bitfinex","ETHUSD",1748651785380,0.37836047,2525.8,2525.0,1.358]
["bitfinex","ETHUSD",1748651785381,8.0,2525.8,2525.1,4.76193919]
["bitfinex","ETHUSD",1748651785583,8.0,2525.8,2525.3,3.95991178]
["bitfinex","ETHUSD",1748651785825,11.95914382,2525.8,2525.3,3.95991178]
["bitfinex","ETHUSD",1748651786194,11.95950587,2525.6,2525.1,0.8017]
["bitfinex","ETHUSD",1748651786400,8.0,2525.6,2525.1,4.7617853]
["bitfinex","ETHUSD",1748651786707,8.0,2525.6,2525.2,3.9600368]
["bitfinex","ETHUSD",1748651786908,8.0,2525.6,2525.1,4.7618678]
["bitfinex","ETHUSD",1748651787305,8.37836047,2525.9,2525.1,1.80972572]
["bitfinex","ETHUSD",1748651787510,8.0,2525.6,2525.1,0.8017]
["bitfinex","ETHUSD",1748651787720,8.0,2525.6,2525.2,3.96002331]
["bitfinex","ETHUSD",1748651788395,0.37836047,2525.9,2525.2,3.96002331]
["bitfinex","ETHUSD",1748651788597,7.99313053,2525.7,2525.2,3.95998244]
["bitfinex","ETHUSD",1748651788824,7.99313053,2525.7,2525.1,4.76186453]
["bitfinex","ETHUSD",1748651789025,11.95249332,2525.7,2525.1,4.76186453]
["bitfinex","ETHUSD",1748651789228,3.95945875,2525.6,2525.1,4.76186453]
["bitfinex","ETHUSD",1748651789422,3.95945875,2525.6,2525.1,0.8017]
["bitfinex","ETHUSD",1748651789626,3.9596235,2525.5,2525.1,0.8017]
["bitfinex","ETHUSD",1748651789833,3.96002197,2525.3,2525.0,1.358]
["bitfinex","ETHUSD",1748651790003,3.95965877,2525.5,2525.0,1.358]
["bitfinex","ETHUSD",1748651790199,3.95965877,2525.5,2525.0,5.31837967]
["bitfinex","ETHUSD",1748651790402,4.72512921,2525.6,2525.0,5.31837967]
["bitfinex","ETHUSD",1748651790598,3.95925534,2525.8,2525.2,3.96008236]
["bitfinex","ETHUSD",1748651790824,4.547,2525.6,2525.2,3.96008236]
["bitfinex","ETHUSD",1748651791032,4.547,2525.6,2525.1,4.73203184]
["bitfinex","ETHUSD",1748651791237,8.5065427,2525.6,2525.1,0.7719]
["bitfinex","ETHUSD",1748651791433,8.5065427,2525.6,2525.1,4.73213685]
["bitfinex","ETHUSD",1748651791736,8.50656493,2525.6,2525.0,1.358]
["bitfinex","ETHUSD",1748651791937,3.95961195,2525.5,2525.0,1.358]
["bitfinex","ETHUSD",1748651792239,3.95992555,2525.3,2525.0,1.358]
["bitfinex","ETHUSD",1748651792535,11.95979098,2525.4,2525.0,1.358]
["bitfinex","ETHUSD",1748651793037,3.95877015,2526.1,2525.4,0.00543854]
["bitfinex","ETHUSD",1748651793213,4.546,2525.9,2525.5,3.95947523]
["bitfinex","ETHUSD",1748651793408,8.0,2525.8,2525.5,3.95947523]
["bitfinex","ETHUSD",1748651794042,8.0,2525.8,2525.4,0.00543854]
["bitfinex","ETHUSD",1748651794196,8.0,2525.8,2525.4,3.96519133]
["bitfinex","ETHUSD",1748651794597,8.0,2525.8,2525.4,0.00543854]
["bitfinex","ETHUSD",1748651795039,3.95929841,2525.7,2525.4,0.00543854]
["bitfinex","ETHUSD",1748651795464,3.95936069,2525.7,2525.4,0.00543854]
["bitfinex","ETHUSD",1748651795856,11.9592169,2525.8,2525.4,0.00543854]
["bitfinex","ETHUSD",1748651796032,8.0,2525.8,2525.4,0.00543854]
["bitfinex","ETHUSD",1748651796368,11.95918421,2525.8,2525.4,0.00543854]
["bitfinex","ETHUSD",1748651796669,8.0,2525.8,2525.4,0.00543854]
["bitfinex","ETHUSD",1748651797362,11.95310536,2525.8,2525.4,0.00543854]
["bitfinex","ETHUSD",1748651797566,3.95939597,2525.7,2525.4,0.00543854]
["bitfinex","ETHUSD",1748651797732,3.95940429,2525.7,2525.4,0.00543854]
["bitfinex","ETHUSD",1748651798268,3.95947596,2525.6,2525.4,0.00543854]
["bitfinex","ETHUSD",1748651798653,3.95953888,2525.6,2525.4,0.00543854]
["bitfinex","ETHUSD",1748651798965,8.50361195,2525.5,2525.4,0.00543854]
["bitfinex","ETHUSD",1748651799167,4.544,2525.5,2525.4,0.00543854]
["bitfinex","ETHUSD",1748651799368,16.50361195,2525.5,2525.4,0.00543854]
["bitfinex","ETHUSD",1748651800930,11.95961195,2525.5,2525.4,0.00543854]
["bitfinex","ETHUSD",1748651801130,16.50261195,2525.5,2525.4,0.00543854]
["bitfinex","ETHUSD",1748651801674,0.8105,2526.2,2525.4,0.00543854]
["bitfinex","ETHUSD",1748651801870,0.8105,2526.2,2525.4,0.77433854]
["bitfinex","ETHUSD",1748651802178,0.8105,2526.2,2525.6,3.95940411]
["bitfinex","ETHUSD",1748651802179,8.0,2526.0,2525.6,3.95940411]
["bitfinex","ETHUSD",1748651802338,3.95844403,2526.3,2525.7,3.95921601]
["bitfinex","ETHUSD",1748651802681,7.85,2526.6,2526.3,3.95828465]
["bitfinex","ETHUSD",1748651802980,4.542,2526.5,2525.8,0.8031]
["bitfinex","ETHUSD",1748651803152,4.542,2526.5,2526.2,3.95841354]
["bitfinex","ETHUSD",1748651803354,4.542,2526.5,2526.3,3.95830287]
["bitfinex","ETHUSD",1748651803877,4.542,2526.6,2526.2,3.95845524]
["bitfinex","ETHUSD",1748651804078,3.95757653,2526.8,2526.2,3.95845524]
["bitfinex","ETHUSD",1748651804284,8.0,2526.6,2526.2,3.95845524]
["bitfinex","ETHUSD",1748651804439,4.541,2526.7,2526.1,3.95862744]
["bitfinex","ETHUSD",1748651804440,4.541,2526.7,2526.3,3.9583404]
["bitfinex","ETHUSD",1748651804780,8.0,2526.6,2526.0,3.95868297]
["bitfinex","ETHUSD",1748651804935,8.0,2526.6,2526.0,4.60987344]
["bitfinex","ETHUSD",1748651804936,11.95790146,2526.6,2526.0,4.60987344]
["bitfinex","ETHUSD",1748651805275,11.95790146,2526.6,2526.1,3.95865428]
["bitfinex","ETHUSD",1748651805575,11.9579491,2526.6,2526.0,4.6098692]
["bitfinex","ETHUSD",1748651805780,8.0,2526.6,2526.1,3.95864547]
["bitfinex","ETHUSD",1748651805948,8.0,2526.6,2526.1,4.53903192]
["bitfinex","ETHUSD",1748651806148,7.99542702,2526.6,2526.2,3.95841227]
["bitfinex","ETHUSD",1748651806458,7.99542702,2526.6,2526.1,4.53906575]
["bitfinex","ETHUSD",1748651806839,4.54,2526.7,2526.3,3.95825877]
["bitfinex","ETHUSD",1748651808279,8.0,2526.6,2526.2,0.8031]
["bitfinex","ETHUSD",1748651809295,3.95806059,2526.5,2526.2,0.8031]
["bitfinex","ETHUSD",1748651809501,3.95845395,2526.3,2525.8,2.1132]
["bitfinex","ETHUSD",1748651809642,3.95845395,2526.3,2525.8,0.7552]
["bitfinex","ETHUSD",1748651809643,3.9585166,2526.2,2525.8,0.7552]
["bitfinex","ETHUSD",1748651809846,0.55,2526.2,2525.6,0.7552]
["bitfinex","ETHUSD",1748651810149,8.49643989,2526.3,2525.8,3.95913972]
["bitfinex","ETHUSD",1748651810347,12.71065995,2526.6,2525.6,0.7552]
["bitfinex","ETHUSD",1748651810547,8.55,2526.4,2526.3,0.00605694]
["bitfinex","ETHUSD",1748651810745,8.0,2526.4,2526.3,0.00605694]
["bitfinex","ETHUSD",1748651811144,8.0,2526.4,2526.3,3.96441501]
["bitfinex","ETHUSD",1748651811345,8.0,2526.9,2526.3,0.00605694]
["bitfinex","ETHUSD",1748651811570,8.49465724,2526.8,2526.3,0.00605694]
["bitfinex","ETHUSD",1748651811880,1.57055815,2527.5,2526.5,0.7552]
["bitfinex","ETHUSD",1748651812067,8.0,2527.4,2526.6,3.95788807]
["bitfinex","ETHUSD",1748651812254,8.0,2527.4,2526.7,3.95773048]
["bitfinex","ETHUSD",1748651812445,8.0,2527.4,2526.9,3.95740382]
["bitfinex","ETHUSD",1748651812643,8.0,2527.4,2526.7,3.95773048]
["bitfinex","ETHUSD",1748651812644,11.95669063,2527.4,2526.8,3.95746391]
["bitfinex","ETHUSD",1748651812865,8.0,2527.4,2526.7,3.95773048]
["bitfinex","ETHUSD",1748651813052,8.0,2527.4,2526.6,5.30688224]
["bitfinex","ETHUSD",1748651813053,9.25644652,2527.1,2526.6,5.30688224]
["bitfinex","ETHUSD",1748651813370,9.25644652,2527.1,2526.6,1.349]
["bitfinex","ETHUSD",1748651813544,1.25644652,2527.1,2526.6,5.30686728]
["bitfinex","ETHUSD",1748651813740,8.22079974,2527.2,2526.6,5.30686728]
["bitfinex","ETHUSD",1748651813741,8.22079974,2527.2,2526.7,3.95762235]
["bitfinex","ETHUSD",1748651813966,4.17775111,2527.2,2526.6,5.30681619]
["bitfinex","ETHUSD",1748651814385,0.22079974,2527.2,2527.0,3.95718946]
["bitfinex","ETHUSD",1748651814755,0.22079974,2527.2,2526.9,3.95736131]
["bitfinex","ETHUSD",1748651815477,0.22079974,2527.2,2526.7,4.78530657]
["bitfinex","ETHUSD",1748651815666,0.22079974,2527.2,2526.9,3.95737564]
["bitfinex","ETHUSD",1748651817049,0.22079974,2527.2,2526.8,3.95751361]
["bitfinex","ETHUSD",1748651817250,0.22079974,2527.2,2526.9,3.95726948]
["bitfinex","ETHUSD",1748651817581,0.22079974,2527.2,2527.0,3.95722059]
["bitfinex","ETHUSD",1748651818485,0.22079974,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1748651818788,0.22079974,2527.2,2527.0,3.95720885]
["bitfinex","ETHUSD",1748651819192,0.21548928,2527.2,2527.0,3.95720885]
["bitfinex","ETHUSD",1748651819782,0.21548928,2527.2,2526.9,3.95734594]
["bitfinex","ETHUSD",1748651820182,8.0,2526.9,2526.4,0.8213]
["bitfinex","ETHUSD",1748651820385,8.0,2527.0,2526.4,0.8213]
["bitfinex","ETHUSD",1748651820566,0.55,2527.1,2526.8,3.95749027]
["bitfinex","ETHUSD",1748651820754,0.21548928,2527.2,2526.4,4.99701263]
["bitfinex","ETHUSD",1748651820955,0.21548928,2527.2,2526.8,3.95755291]
["bitfinex","ETHUSD",1748651821157,0.21548928,2527.2,2526.5,0.8213]
["bitfinex","ETHUSD",1748651821158,8.21548928,2527.2,2526.5,0.8213]
["bitfinex","ETHUSD",1748651821358,4.50716361,2527.1,2526.5,4.77926422]
["bitfinex","ETHUSD",1748651821567,0.55,2527.1,2526.6,3.95779839]
["bitfinex","ETHUSD",1748651821775,0.55,2527.1,2526.6,3.95782046]
["bitfinex","ETHUSD",1748651822065,4.50711183,2527.1,2526.6,3.95782046]
["bitfinex","ETHUSD",1748651822716,0.55,2527.1,2526.5,0.8213]
["bitfinex","ETHUSD",1748651822860,0.55,2527.1,2526.6,3.95778844]
["bitfinex","ETHUSD",1748651823191,3.95771176,2526.8,2526.3,1.35405694]
["bitfinex","ETHUSD",1748651823422,3.95777633,2526.7,2526.3,1.35405694]
["bitfinex","ETHUSD",1748651823707,4.50759636,2526.8,2526.7,0.00779007]
["bitfinex","ETHUSD",1748651823872,12.50759636,2526.8,2526.7,0.00779007]
["bitfinex","ETHUSD",1748651824076,13.29689636,2526.8,2526.7,0.00779007]
["bitfinex","ETHUSD",1748651826102,8.55,2526.8,2526.7,0.00779007]
["bitfinex","ETHUSD",1748651827250,8.55,2526.8,2525.9,0.7692]
["bitfinex","ETHUSD",1748651827251,3.95804472,2526.5,2525.4,0.00543854]
["bitfinex","ETHUSD",1748651827538,20.93706323,2525.5,2525.4,0.00543854]
["bitfinex","ETHUSD",1748651827739,27.1296775,2525.5,2525.4,0.00543854]
["bitfinex","ETHUSD",1748651828045,27.50558644,2525.5,2525.4,0.00543854]
["bitfinex","ETHUSD",1748651828214,25.87697217,2525.5,2525.4,0.00543854]
["bitfinex","ETHUSD",1748651829906,25.81122554,2525.5,2525.4,0.00543854]
["bitfinex","ETHUSD",1748651830244,0.55,2525.4,2523.8,0.7791]
["bitfinex","ETHUSD",1748651830545,8.55,2524.5,2523.8,0.7791]
["bitfinex","ETHUSD",1748651830702,0.55,2524.0,2523.6,1.349]
["bitfinex","ETHUSD",1748651830933,0.55,2523.8,2523.7,0.33077727]
["bitfinex","ETHUSD",1748651831306,4.5122791,2523.8,2523.7,0.33077727]
["bitfinex","ETHUSD",1748651831505,12.5122791,2523.8,2523.7,0.33077727]
["bitfinex","ETHUSD",1748651832454,12.50446702,2523.8,2523.7,0.33077727]
["bitfinex","ETHUSD",1748651832808,8.54218792,2523.8,2523.7,0.33077727]
["bitfinex","ETHUSD",1748651836457,12.50446702,2523.8,2523.7,0.33077727]
["bitfinex","ETHUSD",1748651836758,8.53489417,2523.8,2523.7,0.33077727]
["bitfinex","ETHUSD",1748651837145,8.0,2523.8,2523.7,0.33077727]
["bitfinex","ETHUSD",1748651837663,4.528,2524.2,2523.7,0.33077727]
["bitfinex","ETHUSD",1748651837864,3.96129064,2524.5,2523.9,3.96210708]
["bitfinex","ETHUSD",1748651838234,0.7963,2524.8,2523.8,4.74031262]
["bitfinex","ETHUSD",1748651838235,8.0,2524.3,2523.8,4.74031262]
["bitfinex","ETHUSD",1748651838464,8.0,2524.5,2524.0,3.96183619]
["bitfinex","ETHUSD",1748651838679,3.96109299,2524.6,2524.0,3.96183619]
["bitfinex","ETHUSD",1748651838680,8.0,2524.3,2524.0,3.96183619]
["bitfinex","ETHUSD",1748651838968,4.528,2524.6,2524.1,3.9617015]
["bitfinex","ETHUSD",1748651839259,3.96088502,2524.7,2524.1,3.9617015]
["bitfinex","ETHUSD",1748651839260,4.528,2524.7,2524.1,0.79236976]
["bitfinex","ETHUSD",1748651839426,0.55,2524.5,2524.0,3.96186832]
["bitfinex","ETHUSD",1748651839834,4.51124048,2524.5,2523.8,2.1191]
["bitfinex","ETHUSD",1748651840033,0.55,2524.5,2524.1,3.96170632]
["bitfinex","ETHUSD",1748651840233,0.55,2524.5,2524.2,3.96156681]
["bitfinex","ETHUSD",1748651840437,0.38904338,2525.2,2524.3,3.96149427]
["bitfinex","ETHUSD",1748651840700,0.38904338,2525.2,2524.7,3.96085847]
["bitfinex","ETHUSD",1748651840997,0.55,2525.1,2524.7,3.96085847]
["bitfinex","ETHUSD",1748651841181,0.38904338,2525.2,2524.6,3.96092636]
["bitfinex","ETHUSD",1748651841182,3.96008567,2525.2,2524.6,3.96092636]
["bitfinex","ETHUSD",1748651841388,8.0,2525.1,2524.6,3.96092636]
["bitfinex","ETHUSD",1748651841588,0.55,2525.2,2524.6,0.87000871]
["bitfinex","ETHUSD",1748651841754,13.077,2525.2,2524.8,3.96068112]
["bitfinex","ETHUSD",1748651841955,13.077,2525.2,2524.6,3.96097988]
["bitfinex","ETHUSD",1748651842135,0.55,2525.4,2524.4,0.7781]
["bitfinex","ETHUSD",1748651842337,0.7963,2525.8,2525.1,3.96017657]
["bitfinex","ETHUSD",1748651842602,0.7963,2525.8,2525.0,3.96038413]
["bitfinex","ETHUSD",1748651842603,8.6463,2525.8,2525.0,3.96038413]
["bitfinex","ETHUSD",1748651842738,3.95859611,2526.2,2524.6,1.341]
["bitfinex","ETHUSD",1748651842739,4.75483823,2526.2,2525.6,3.95934133]
["bitfinex","ETHUSD",1748651842934,4.526,2525.9,2525.4,3.95967687]
["bitfinex","ETHUSD",1748651843174,8.55,2525.8,2525.5,3.95956887]
["bitfinex","ETHUSD",1748651843375,8.0,2525.8,2525.5,3.95950075]
["bitfinex","ETHUSD",1748651843577,3.95782769,2526.7,2525.5,3.95950075]
["bitfinex","ETHUSD",1748651843578,3.95804472,2526.5,2525.5,0.39595008]
["bitfinex","ETHUSD",1748651843851,4.526,2526.5,2525.9,4.76833457]
["bitfinex","ETHUSD",1748651844055,8.0,2526.4,2526.0,3.95873082]
["bitfinex","ETHUSD",1748651844255,8.0,2526.4,2525.9,0.8095]
["bitfinex","ETHUSD",1748651844452,8.0,2526.4,2526.0,3.9587187]
["bitfinex","ETHUSD",1748651844664,8.0,2526.4,2525.9,4.76842024]
["bitfinex","ETHUSD",1748651844849,0.55,2526.3,2525.9,0.8095]
["bitfinex","ETHUSD",1748651845058,0.55,2526.3,2526.0,3.95880593]
["bitfinex","ETHUSD",1748651845274,0.55,2526.3,2525.9,4.76842143]
["bitfinex","ETHUSD",1748651845578,8.0,2526.4,2526.3,0.00487217]
["bitfinex","ETHUSD",1748651845753,8.55,2526.4,2526.3,0.00487217]
["bitfinex","ETHUSD",1748651846578,12.50820139,2526.4,2526.3,0.00487217]
["bitfinex","ETHUSD",1748651847281,8.55,2526.4,2526.3,0.00487217]
["bitfinex","ETHUSD",1748651847991,13.073,2526.4,2526.3,0.00487217]
["bitfinex","ETHUSD",1748651848985,17.03120139,2526.4,2526.3,0.00487217]
["bitfinex","ETHUSD",1748651849573,13.073,2526.4,2526.3,0.00487217]
["bitfinex","ETHUSD",1748651849790,17.02376955,2526.4,2526.3,0.00487217]
["bitfinex","ETHUSD",1748651851401,17.77896955,2526.4,2526.3,0.00487217]
["bitfinex","ETHUSD",1748651854162,17.7710614,2526.4,2526.3,0.00487217]
["bitfinex","ETHUSD",1748651854362,25.6210614,2526.4,2526.3,0.00487217]
["bitfinex","ETHUSD",1748651856380,21.0980614,2526.4,2526.3,0.00487217]
["bitfinex","ETHUSD",1748651856607,25.6180614,2526.4,2526.3,0.00487217]
["bitfinex","ETHUSD",1748651859962,28.97255586,2526.4,2526.3,0.00487217]
["bitfinex","ETHUSD",1748651860162,33.49155586,2526.4,2526.3,0.00487217]
["bitfinex","ETHUSD",1748651860396,34.04155586,2526.4,2526.3,0.00487217]
["bitfinex","ETHUSD",1748651860779,29.52255586,2526.4,2526.3,0.00487217]
["bitfinex","ETHUSD",1748651860995,34.04155586,2526.4,2526.3,0.00487217]
["bitfinex","ETHUSD",1748651862911,29.51593955,2526.4,2526.3,0.00487217]
["bitfinex","ETHUSD",1748651863094,32.72873955,2526.4,2526.3,0.00487217]
["bitfinex","ETHUSD",1748651863498,33.27873955,2526.4,2526.3,0.00487217]
["bitfinex","ETHUSD",1748651863808,24.80253816,2526.4,2526.3,0.00487217]
["bitfinex","ETHUSD",1748651864009,29.31953816,2526.4,2526.3,0.00487217]
["bitfinex","ETHUSD",1748651864211,33.27773955,2526.4,2526.3,0.00487217]
["bitfinex","ETHUSD",1748651867190,28.75427935,2526.4,2526.3,0.00487217]
["bitfinex","ETHUSD",1748651867395,33.27027935,2526.4,2526.3,0.00487217]
["bitfinex","ETHUSD",1748651868936,33.64555276,2526.4,2526.3,0.00487217]
["bitfinex","ETHUSD",1748651871330,33.86594732,2526.4,2526.3,0.00487217]
["bitfinex","ETHUSD",1748651871696,33.86624793,2526.4,2526.3,0.00487217]
["bitfinex","ETHUSD",1748651871902,33.64355276,2526.4,2526.3,0.00487217]
["bitfinex","ETHUSD",1748651872801,33.86437634,2526.4,2526.3,0.00487217]
["bitfinex","ETHUSD",1748651873123,33.86440795,2526.4,2526.3,0.00487217]
["bitfinex","ETHUSD",1748651874413,33.86440997,2526.4,2526.3,0.00487217]
["bitfinex","ETHUSD",1748651874793,33.86441679,2526.4,2526.3,0.00487217]
["bitfinex","ETHUSD",1748651874993,33.86448861,2526.4,2526.3,0.00487217]
["bitfinex","ETHUSD",1748651875531,34.33494962,2526.4,2526.3,0.00487217]
["bitfinex","ETHUSD",1748651875827,34.33495022,2526.4,2526.3,0.00487217]
["bitfinex","ETHUSD",1748651876164,34.32854611,2526.4,2526.3,0.00487217]
["bitfinex","ETHUSD",1748651876360,0.55,2525.7,2525.6,0.7683]
["bitfinex","ETHUSD",1748651876507,0.55,2525.7,2525.4,1.341]
["bitfinex","ETHUSD",1748651876508,4.50929841,2525.7,2525.4,1.341]
["bitfinex","ETHUSD",1748651877099,4.50916557,2525.8,2525.4,1.341]
["bitfinex","ETHUSD",1748651877304,0.55,2525.8,2525.4,1.341]
["bitfinex","ETHUSD",1748651877593,0.55,2525.8,2525.6,3.95935732]
["bitfinex","ETHUSD",1748651877789,0.55,2525.8,2525.5,3.95954411]
["bitfinex","ETHUSD",1748651877989,8.55,2526.0,2525.6,3.95941063]
["bitfinex","ETHUSD",1748651878535,8.55,2526.0,2525.8,3.95905962]
["bitfinex","ETHUSD",1748651878837,8.55,2526.0,2525.8,3.95906283]
["bitfinex","ETHUSD",1748651878987,8.55,2526.0,2525.8,4.82705018]
["bitfinex","ETHUSD",1748651879192,8.55,2526.0,2525.8,0.86798735]
["bitfinex","ETHUSD",1748651880216,8.54232,2526.0,2525.8,0.86798735]
["bitfinex","ETHUSD",1748651880538,8.0,2526.1,2525.9,3.95898491]
["bitfinex","ETHUSD",1748651880720,8.0,2526.1,2525.8,0.86798735]
["bitfinex","ETHUSD",1748651881033,8.0,2526.1,2525.7,4.7206178]
["bitfinex","ETHUSD",1748651881640,8.0,2526.1,2525.7,0.7614]
["bitfinex","ETHUSD",1748651881811,11.95867819,2526.1,2525.7,0.7614]
["bitfinex","ETHUSD",1748651882137,8.0,2526.1,2525.7,0.7614]
["bitfinex","ETHUSD",1748651882433,0.55,2526.0,2525.9,3.95888411]
["bitfinex","ETHUSD",1748651882595,0.55,2526.0,2525.9,0.86795303]
["bitfinex","ETHUSD",1748651883197,0.55,2526.0,2525.9,4.82693794]
["bitfinex","ETHUSD",1748651883450,0.55,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1748651883665,0.47046101,2526.6,2526.0,0.8275]
["bitfinex","ETHUSD",1748651883864,4.97946101,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1748651884048,4.97946101,2526.6,2526.3,3.95829301]
["bitfinex","ETHUSD",1748651884262,4.97946101,2526.6,2526.3,0.3958293]
["bitfinex","ETHUSD",1748651884457,0.37786586,2526.5,2526.0,0.8275]
["bitfinex","ETHUSD",1748651884661,0.37786586,2526.5,2526.3,3.95828826]
["bitfinex","ETHUSD",1748651885170,0.47046101,2527.0,2526.4,0.8275]
["bitfinex","ETHUSD",1748651885368,0.47046101,2527.0,2526.6,3.95788807]
["bitfinex","ETHUSD",1748651885581,0.47046101,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1748651885740,0.47046101,2527.0,2526.5,3.95804472]
["bitfinex","ETHUSD",1748651885926,0.47046101,2527.0,2526.8,3.95755086]
["bitfinex","ETHUSD",1748651886126,0.55,2526.9,2526.6,4.56979111]
["bitfinex","ETHUSD",1748651886328,0.55,2526.9,2526.6,0.61195447]
["bitfinex","ETHUSD",1748651886569,0.55,2526.7,2526.4,0.8275]
["bitfinex","ETHUSD",1748651886756,0.55,2526.4,2526.1,2.1615]
["bitfinex","ETHUSD",1748651887269,3.957917,2526.6,2526.1,6.12009934]
["bitfinex","ETHUSD",1748651887496,0.55,2526.5,2526.1,2.1615]
["bitfinex","ETHUSD",1748651887768,8.55,2526.7,2526.1,2.1615]
["bitfinex","ETHUSD",1748651887963,0.55,2526.5,2526.1,2.7735445]
["bitfinex","ETHUSD",1748651888340,0.55,2526.5,2526.1,6.73219509]
["bitfinex","ETHUSD",1748651888567,5.057,2526.4,2525.8,0.8]
["bitfinex","ETHUSD",1748651888753,0.55,2526.1,2525.9,3.95886059]
["bitfinex","ETHUSD",1748651888952,0.5460144,2526.1,2525.9,3.95886059]
["bitfinex","ETHUSD",1748651889155,0.5460144,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1748651889930,0.5460144,2526.1,2525.9,3.95892052]
["bitfinex","ETHUSD",1748651890136,0.5460144,2526.1,2525.9,4.83072216]
["bitfinex","ETHUSD",1748651890668,0.5460144,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1748651891037,16.42449446,2526.9,2525.9,0.87180164]
["bitfinex","ETHUSD",1748651891306,0.55,2526.5,2526.2,3.95839734]
["bitfinex","ETHUSD",1748651891452,0.55,2526.5,2525.9,0.87180164]
["bitfinex","ETHUSD",1748651891453,0.55,2526.5,2525.9,3.95898491]
["bitfinex","ETHUSD",1748651891652,0.55,2526.5,2526.0,3.9587375]
["bitfinex","ETHUSD",1748651892759,0.55,2526.5,2526.0,3.95870494]
["bitfinex","ETHUSD",1748651892980,0.55,2526.5,2526.1,3.9586626]
["bitfinex","ETHUSD",1748651893490,4.5013887,2526.5,2525.9,3.95884668]
["bitfinex","ETHUSD",1748651893649,0.54331365,2526.5,2526.0,3.95882818]
["bitfinex","ETHUSD",1748651893854,0.54331365,2526.5,2526.1,3.95865136]
["bitfinex","ETHUSD",1748651894665,0.54331365,2526.5,2525.9,4.8703514]
["bitfinex","ETHUSD",1748651894666,0.54331365,2526.5,2525.9,0.91137671]
["bitfinex","ETHUSD",1748651894994,0.54331365,2526.5,2526.1,3.95863629]
["bitfinex","ETHUSD",1748651895184,0.54331365,2526.5,2526.2,3.95848884]
["bitfinex","ETHUSD",1748651895563,0.54331365,2526.5,2526.3,3.95824632]
["bitfinex","ETHUSD",1748651895976,0.54331365,2526.5,2526.3,3.95826873]
["bitfinex","ETHUSD",1748651896396,0.54331365,2526.5,2526.0,3.95878682]
["bitfinex","ETHUSD",1748651896598,0.54331365,2526.5,2526.1,4.44557139]
["bitfinex","ETHUSD",1748651896772,0.54331365,2526.5,2526.1,4.44566536]
["bitfinex","ETHUSD",1748651897101,0.54331365,2526.5,2526.2,3.95851468]
["bitfinex","ETHUSD",1748651897256,12.88113285,2526.7,2526.1,0.48701635]
["bitfinex","ETHUSD",1748651897456,8.55,2526.6,2526.3,3.95826415]
["bitfinex","ETHUSD",1748651897696,0.37713285,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1748651898176,0.37713285,2526.7,2526.6,4.73968807]
["bitfinex","ETHUSD",1748651898380,8.42449446,2527.1,2526.6,0.7818]
["bitfinex","ETHUSD",1748651898590,8.42449446,2527.1,2526.6,4.73963937]
["bitfinex","ETHUSD",1748651898760,8.42449446,2527.1,2526.6,5.74282279]
["bitfinex","ETHUSD",1748651898963,0.55,2527.0,2526.6,5.74282279]
["bitfinex","ETHUSD",1748651899163,0.55,2527.0,2526.7,3.95771098]
["bitfinex","ETHUSD",1748651899362,0.55,2527.0,2526.6,5.74283625]
["bitfinex","ETHUSD",1748651899594,0.55,2527.0,2526.6,1.00318342]
["bitfinex","ETHUSD",1748651899801,0.55,2527.0,2526.6,3.95779221]
["bitfinex","ETHUSD",1748651900294,0.55,2527.0,2526.4,6.0739594]
["bitfinex","ETHUSD",1748651900499,0.21548928,2527.2,2526.6,3.95778534]
["bitfinex","ETHUSD",1748651900660,8.55,2527.1,2526.6,3.95786976]
["bitfinex","ETHUSD",1748651900861,12.50714817,2527.1,2526.6,3.95786976]
["bitfinex","ETHUSD",1748651901115,12.50714817,2527.1,2526.5,3.95800619]
["bitfinex","ETHUSD",1748651901337,12.50714817,2527.1,2526.5,3.95804472]
["bitfinex","ETHUSD",1748651901623,0.55,2527.0,2526.6,3.95785434]
["bitfinex","ETHUSD",1748651901906,0.55,2527.0,2526.6,3.95780059]
["bitfinex","ETHUSD",1748651902221,0.542321,2527.0,2526.6,3.95780059]
["bitfinex","ETHUSD",1748651902502,0.542321,2527.0,2526.4,6.07394831]
["bitfinex","ETHUSD",1748651902503,0.542321,2527.0,2526.4,2.1158]
["bitfinex","ETHUSD",1748651902659,0.542321,2527.0,2526.6,3.95775877]
["bitfinex","ETHUSD",1748651902860,0.542321,2527.0,2526.6,3.95780794]
["bitfinex","ETHUSD",1748651903059,0.542321,2527.0,2526.6,3.95780876]
["bitfinex","ETHUSD",1748651903281,5.042321,2527.0,2526.8,3.95756334]
["bitfinex","ETHUSD",1748651903882,5.042321,2527.0,2526.7,3.9577271]
["bitfinex","ETHUSD",1748651904087,5.042321,2527.0,2526.8,4.35323119]
["bitfinex","ETHUSD",1748651904402,0.542321,2527.0,2526.8,4.35323119]
["bitfinex","ETHUSD",1748651904557,0.542321,2527.0,2526.8,0.39577271]
["bitfinex","ETHUSD",1748651904970,0.542321,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1748651905173,0.55,2527.1,2527.0,3.95712015]
["bitfinex","ETHUSD",1748651905397,0.55,2527.1,2527.0,0.9069611]
["bitfinex","ETHUSD",1748651905577,0.55,2527.1,2527.0,4.86422267]
["bitfinex","ETHUSD",1748651905776,8.55,2526.8,2526.3,3.95822852]
["bitfinex","ETHUSD",1748651905974,8.55,2526.8,2526.6,3.95779637]
["bitfinex","ETHUSD",1748651906299,0.55,2526.8,2526.2,0.7593]
["bitfinex","ETHUSD",1748651906508,0.54544904,2526.8,2526.2,0.7593]
["bitfinex","ETHUSD",1748651906679,0.54544904,2526.8,2526.5,3.95795164]
["bitfinex","ETHUSD",1748651907011,0.54544904,2526.8,2526.6,3.95778647]
["bitfinex","ETHUSD",1748651907195,0.54544904,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1748651907603,0.54544904,2526.8,2526.5,4.74963461]
["bitfinex","ETHUSD",1748651907794,4.71448928,2527.2,2526.9,3.95728465]
["bitfinex","ETHUSD",1748651907999,4.71448928,2527.2,2526.8,3.95755906]
["bitfinex","ETHUSD",1748651908000,4.71448928,2527.2,2526.8,3.95743551]
["bitfinex","ETHUSD",1748651908170,0.21548928,2527.2,2526.8,3.95743551]
["bitfinex","ETHUSD",1748651908376,0.55,2527.1,2526.9,3.95737947]
["bitfinex","ETHUSD",1748651908580,0.55,2527.1,2526.7,3.95761764]
["bitfinex","ETHUSD",1748651908780,0.55,2527.1,2526.6,0.7593]
["bitfinex","ETHUSD",1748651908781,0.55,2527.1,2526.8,4.42924247]
["bitfinex","ETHUSD",1748651908981,0.55,2527.1,2526.8,4.42917964]
["bitfinex","ETHUSD",1748651909187,0.55,2527.1,2526.8,0.47169176]
["bitfinex","ETHUSD",1748651909470,0.55,2527.1,2526.8,3.95756228]
["bitfinex","ETHUSD",1748651909710,0.21548928,2527.2,2526.9,2.0853]
["bitfinex","ETHUSD",1748651910010,0.21548928,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1748651910796,0.20726493,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1748651911011,0.75726493,2527.2,2527.0,3.95720654]
["bitfinex","ETHUSD",1748651911200,0.75726493,2527.2,2527.1,4.9570948]
["bitfinex","ETHUSD",1748651913322,0.47099515,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1748651913540,0.47099515,2528.1,2528.0,4.7346962]
["bitfinex","ETHUSD",1748651913824,0.47099515,2528.1,2528.0,6.0606962]
["bitfinex","ETHUSD",1748651914188,16.874001,2528.8,2528.0,6.0606962]
["bitfinex","ETHUSD",1748651914189,8.42449446,2528.8,2528.0,7.51195062]
["bitfinex","ETHUSD",1748651914384,16.87403718,2528.8,2528.1,3.95553973]
["bitfinex","ETHUSD",1748651914622,12.5046042,2528.7,2528.1,3.95553973]
["bitfinex","ETHUSD",1748651914799,0.55,2528.5,2528.1,3.95553973]
["bitfinex","ETHUSD",1748651915495,5.26841669,2528.5,2527.9,5.28175817]
["bitfinex","ETHUSD",1748651915797,0.55,2528.3,2527.9,5.28175817]
["bitfinex","ETHUSD",1748651916022,0.55,2528.3,2528.0,3.95564125]
["bitfinex","ETHUSD",1748651916229,0.55,2528.3,2527.9,5.28182502]
["bitfinex","ETHUSD",1748651916401,0.55,2528.3,2527.9,1.326]
["bitfinex","ETHUSD",1748651916600,4.494,2528.5,2528.0,3.95557534]
["bitfinex","ETHUSD",1748651916800,0.55,2528.4,2528.0,3.95557534]
["bitfinex","ETHUSD",1748651917327,8.55,2528.6,2528.0,3.95557534]
["bitfinex","ETHUSD",1748651917527,8.55,2528.4,2527.2,1.67043545]
["bitfinex","ETHUSD",1748651917823,8.55,2528.4,2527.7,3.95606652]
["bitfinex","ETHUSD",1748651917824,16.97449446,2528.4,2527.7,3.95606652]
["bitfinex","ETHUSD",1748651918034,8.55,2528.3,2527.7,3.95605794]
["bitfinex","ETHUSD",1748651918228,8.55,2528.3,2527.8,3.95598095]
["bitfinex","ETHUSD",1748651918435,8.55,2528.3,2527.9,3.95584809]
["bitfinex","ETHUSD",1748651918598,8.55,2528.3,2527.4,1.325]
["bitfinex","ETHUSD",1748651918793,0.55,2528.1,2527.6,3.95622594]
["bitfinex","ETHUSD",1748651918995,8.32007224,2529.2,2527.7,0.7583]
["bitfinex","ETHUSD",1748651919251,1.98191035,2529.8,2527.2,8.89143545]
["bitfinex","ETHUSD",1748651919252,0.62728135,2529.3,2528.4,0.7583]
["bitfinex","ETHUSD",1748651919421,0.62728135,2529.3,2528.5,5.818]
["bitfinex","ETHUSD",1748651919622,0.62728135,2529.3,2529.0,3.95406688]
["bitfinex","ETHUSD",1748651919623,0.62093722,2529.3,2529.0,3.95406688]
["bitfinex","ETHUSD",1748651919811,0.8083,2529.4,2529.0,3.95406688]
["bitfinex","ETHUSD",1748651920346,3.95369633,2529.3,2528.8,3.95443958]
["bitfinex","ETHUSD",1748651920647,3.95369633,2529.3,2528.6,3.95473662]
["bitfinex","ETHUSD",1748651920648,8.0,2529.3,2528.9,3.9542419]
["bitfinex","ETHUSD",1748651920857,0.55,2529.3,2528.9,3.9542419]
["bitfinex","ETHUSD",1748651921193,11.95338314,2529.5,2529.0,3.95412705]
["bitfinex","ETHUSD",1748651921194,3.95339361,2529.5,2529.0,3.95412705]
["bitfinex","ETHUSD",1748651921411,12.76156233,2529.6,2529.0,3.95412705]
["bitfinex","ETHUSD",1748651921813,0.55,2529.5,2529.0,3.95412705]
["bitfinex","ETHUSD",1748651922255,0.55,2529.5,2528.9,5.10959317]
["bitfinex","ETHUSD",1748651922557,8.55,2529.3,2528.8,3.95443155]
["bitfinex","ETHUSD",1748651922919,0.55,2529.1,2528.2,0.8284]
["bitfinex","ETHUSD",1748651923124,0.55,2529.1,2528.3,3.95522683]
["bitfinex","ETHUSD",1748651923454,0.55,2529.1,2528.2,1.21602386]
["bitfinex","ETHUSD",1748651923645,0.55,2529.1,2528.7,3.95456932]
["bitfinex","ETHUSD",1748651923843,0.54335167,2529.1,2528.3,3.95522683]
["bitfinex","ETHUSD",1748651924163,0.54335167,2529.1,2528.7,3.9544703]
["bitfinex","ETHUSD",1748651924360,0.54335167,2529.1,2528.8,3.95444247]
["bitfinex","ETHUSD",1748651924679,8.0,2529.7,2529.0,3.95413206]
["bitfinex","ETHUSD",1748651924877,8.0,2529.7,2528.8,3.95433252]
["bitfinex","ETHUSD",1748651924878,0.7591,2529.5,2528.8,4.78273145]
["bitfinex","ETHUSD",1748651925025,4.49,2529.4,2528.9,3.95428842]
["bitfinex","ETHUSD",1748651925224,4.49,2529.4,2529.0,3.95408773]
["bitfinex","ETHUSD",1748651925225,12.49,2529.4,2529.0,3.95408773]
["bitfinex","ETHUSD",1748651925456,8.0,2529.3,2528.9,3.95425536]
["bitfinex","ETHUSD",1748651925766,0.46986586,2530.4,2529.9,0.8284]
["bitfinex","ETHUSD",1748651925927,0.46986586,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1748651926360,0.7591,2530.9,2530.4,3.95189946]
["bitfinex","ETHUSD",1748651926533,4.71035943,2530.9,2530.2,3.95219554]
["bitfinex","ETHUSD",1748651926737,8.0,2530.7,2530.1,3.95235647]
["bitfinex","ETHUSD",1748651926944,8.0,2530.7,2530.1,4.34389332]
["bitfinex","ETHUSD",1748651927159,4.489,2530.6,2530.1,4.34389332]
["bitfinex","ETHUSD",1748651927336,4.489,2530.6,2530.1,4.34384785]
["bitfinex","ETHUSD",1748651927554,4.489,2530.6,2530.2,3.95218727]
["bitfinex","ETHUSD",1748651927870,4.489,2530.6,2530.1,4.3438968]
["bitfinex","ETHUSD",1748651928234,4.489,2530.6,2530.1,0.39153685]
["bitfinex","ETHUSD",1748651928424,8.0,2530.8,2530.4,3.95181969]
["bitfinex","ETHUSD",1748651928726,8.0,2530.8,2530.3,3.95205239]
["bitfinex","ETHUSD",1748651928954,0.55,2530.7,2530.3,3.95205239]
["bitfinex","ETHUSD",1748651930231,0.55,2530.7,2530.2,3.95220201]
["bitfinex","ETHUSD",1748651930564,0.55,2530.7,2530.1,4.33870101]
["bitfinex","ETHUSD",1748651930766,0.55,2530.7,2530.4,3.95188101]
["bitfinex","ETHUSD",1748651931324,0.55,2530.7,2530.3,3.95204806]
["bitfinex","ETHUSD",1748651931647,0.55,2530.7,2530.1,0.40152502]
["bitfinex","ETHUSD",1748651931959,0.55,2530.7,2529.9,2.1534]
["bitfinex","ETHUSD",1748651932163,4.50148343,2530.7,2530.0,3.95246652]
["bitfinex","ETHUSD",1748651932466,4.50148343,2530.7,2529.9,6.10600077]
["bitfinex","ETHUSD",1748651932626,0.54483564,2530.7,2530.1,3.95232495]
["bitfinex","ETHUSD",1748651932827,0.7591,2530.9,2529.9,2.1534]
["bitfinex","ETHUSD",1748651933026,4.486,2530.8,2529.9,2.1534]
["bitfinex","ETHUSD",1748651933256,8.0,2530.7,2530.4,3.95183631]
["bitfinex","ETHUSD",1748651933460,8.0,2530.7,2529.9,2.1534]
["bitfinex","ETHUSD",1748651933681,8.0,2530.7,2530.3,3.95208521]
["bitfinex","ETHUSD",1748651934051,8.0,2530.7,2530.2,3.95218731]
["bitfinex","ETHUSD",1748651934375,8.0,2530.7,2530.1,3.95238328]
["bitfinex","ETHUSD",1748651934376,8.0,2530.7,2530.1,3.95234897]
["bitfinex","ETHUSD",1748651934541,11.95148866,2530.7,2530.1,3.95234897]
["bitfinex","ETHUSD",1748651934740,0.55,2530.6,2530.0,3.95250874]
["bitfinex","ETHUSD",1748651935130,0.55,2530.6,2530.1,3.95232419]
["bitfinex","ETHUSD",1748651935330,0.20639186,2531.8,2530.2,0.8052]
["bitfinex","ETHUSD",1748651935560,0.46986586,2531.9,2530.4,8.42449446]
["bitfinex","ETHUSD",1748651935561,4.76002518,2531.7,2530.4,8.42449446]
["bitfinex","ETHUSD",1748651935741,3.95034179,2531.5,2530.8,3.95119008]
["bitfinex","ETHUSD",1748651935942,12.485,2531.4,2530.8,4.74158547]
["bitfinex","ETHUSD",1748651936145,3.94963485,2531.9,2530.3,3.95205727]
["bitfinex","ETHUSD",1748651936146,3.94970949,2531.9,2530.9,0.8052]
["bitfinex","ETHUSD",1748651936497,0.81,2531.6,2530.9,3.95113894]
["bitfinex","ETHUSD",1748651936797,5.295,2531.6,2531.1,3.95084421]
["bitfinex","ETHUSD",1748651937063,0.54238304,2531.5,2531.0,3.95097062]
["bitfinex","ETHUSD",1748651937268,0.54238304,2531.5,2530.8,3.95127641]
["bitfinex","ETHUSD",1748651937564,0.54238304,2531.5,2531.0,3.95096913]
["bitfinex","ETHUSD",1748651938028,5.02638304,2531.5,2530.9,3.95116361]
["bitfinex","ETHUSD",1748651938359,12.7066339,2531.4,2530.8,3.9512668]
["bitfinex","ETHUSD",1748651938865,12.7066339,2531.4,2529.9,8.82712572]
["bitfinex","ETHUSD",1748651938866,5.2401,2531.3,2529.9,1.72063126]
["bitfinex","ETHUSD",1748651939161,0.55,2531.1,2530.1,3.95241294]
["bitfinex","ETHUSD",1748651939530,0.55,2531.1,2530.6,3.95154068]
["bitfinex","ETHUSD",1748651939751,0.55,2531.0,2530.4,3.95183453]
["bitfinex","ETHUSD",1748651939964,4.5010789,2531.0,2530.0,0.90211622]
["bitfinex","ETHUSD",1748651940128,0.55,2531.0,2530.5,3.95178465]
["bitfinex","ETHUSD",1748651940335,0.55,2531.0,2530.0,4.85465412]
["bitfinex","ETHUSD",1748651940535,0.55,2530.9,2530.4,3.95181952]
["bitfinex","ETHUSD",1748651940766,8.0,2531.2,2530.2,3.95225673]
["bitfinex","ETHUSD",1748651940960,1.36300061,2532.7,2530.5,8.42449446]
["bitfinex","ETHUSD",1748651940961,0.7561,2531.7,2530.5,8.42449446]
["bitfinex","ETHUSD",1748651941175,0.7561,2531.7,2530.8,3.95131974]
["bitfinex","ETHUSD",1748651941372,0.7561,2531.7,2531.2,3.95060755]
["bitfinex","ETHUSD",1748651941674,0.7561,2531.7,2531.4,3.95036037]
["bitfinex","ETHUSD",1748651941876,0.7561,2531.7,2530.9,1.318]
["bitfinex","ETHUSD",1748651942054,0.7561,2531.7,2531.2,3.95069253]
["bitfinex","ETHUSD",1748651942249,0.7561,2531.7,2531.0,3.9510075]
["bitfinex","ETHUSD",1748651942250,0.7561,2531.7,2530.9,5.26912339]
["bitfinex","ETHUSD",1748651942440,0.7561,2531.7,2530.9,1.318]
["bitfinex","ETHUSD",1748651942441,0.55,2531.6,2530.9,1.318]
["bitfinex","ETHUSD",1748651942639,9.0,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1748651942640,1.0,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1748651944879,1.55,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1748651945078,1.55,2532.0,2531.6,2.0779]
["bitfinex","ETHUSD",1748651945079,0.55,2531.9,2531.6,1.318]
["bitfinex","ETHUSD",1748651945381,0.55,2531.9,2531.6,5.2679599]
["bitfinex","ETHUSD",1748651945581,1.3215,2531.9,2531.6,1.70395354]
["bitfinex","ETHUSD",1748651945782,1.31723122,2531.9,2531.6,1.70395354]
["bitfinex","ETHUSD",1748651945937,1.31723122,2531.9,2531.6,1.318]
["bitfinex","ETHUSD",1748651946280,1.0,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1748651946281,0.93060408,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1748651946502,0.93060408,2532.0,2531.9,4.70950306]
["bitfinex","ETHUSD",1748651947987,0.93060408,2532.0,2531.9,6.02650306]
["bitfinex","ETHUSD",1748651948864,0.93060408,2532.0,2531.9,4.70950306]
["bitfinex","ETHUSD",1748651950269,0.92626025,2532.0,2531.9,4.70950306]
["bitfinex","ETHUSD",1748651950457,0.92626025,2532.0,2531.9,6.54957852]
["bitfinex","ETHUSD",1748651952881,0.92626025,2532.0,2531.9,11.03257852]
["bitfinex","ETHUSD",1748651953861,0.92626025,2532.0,2531.9,6.54957852]
["bitfinex","ETHUSD",1748651956073,0.92626025,2532.0,2531.9,5.78967852]
["bitfinex","ETHUSD",1748651956278,0.92626025,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1748651958989,0.91862628,2532.0,2531.9,4.78110306]
["bitfinex","ETHUSD",1748651959622,0.55,2531.9,2531.6,0.8315]
["bitfinex","ETHUSD",1748651959787,0.55,2531.9,2531.6,3.9500332]
["bitfinex","ETHUSD",1748651959982,0.55,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1748651961893,0.91862628,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1748651962421,1.46862628,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1748651963398,1.46247528,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1748651965337,0.91247528,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1748651965631,0.91247528,2532.0,2531.9,5.56713894]
["bitfinex","ETHUSD",1748651966571,1.46247528,2532.0,2531.9,5.56713894]
["bitfinex","ETHUSD",1748651967000,0.91247528,2532.0,2531.9,4.73953894]
["bitfinex","ETHUSD",1748651968348,0.91247528,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1748651969634,1.46247528,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1748651972240,1.4577432,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1748651973142,4.94986586,2532.7,2531.9,3.94960306]
["bitfinex","ETHUSD",1748651973143,0.46986586,2532.7,2531.9,10.8095]
["bitfinex","ETHUSD",1748651973342,0.46986586,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1748651973853,0.46986586,2533.0,2532.7,3.94835476]
["bitfinex","ETHUSD",1748651974237,0.46986586,2533.0,2532.7,3.94824989]
["bitfinex","ETHUSD",1748651974444,0.46986586,2533.0,2532.8,3.94819511]
["bitfinex","ETHUSD",1748651974817,0.46986586,2533.0,2532.8,3.94818434]
["bitfinex","ETHUSD",1748651975021,0.55,2533.0,2532.7,3.94828955]
["bitfinex","ETHUSD",1748651975350,0.55,2533.0,2532.6,3.9484509]
["bitfinex","ETHUSD",1748651975351,0.55,2533.0,2532.8,3.94818847]
["bitfinex","ETHUSD",1748651975552,0.55,2533.0,2532.5,3.94858148]
["bitfinex","ETHUSD",1748651975854,0.55,2533.0,2532.6,4.34336407]
["bitfinex","ETHUSD",1748651976155,0.55,2533.0,2532.3,4.479]
["bitfinex","ETHUSD",1748651976359,0.55,2533.0,2532.4,3.94879487]
["bitfinex","ETHUSD",1748651976516,4.49127209,2532.9,2532.3,3.94888565]
["bitfinex","ETHUSD",1748651976922,4.49127209,2532.9,2532.3,3.9488734]
["bitfinex","ETHUSD",1748651977123,4.49127209,2532.9,2532.0,2.52855]
["bitfinex","ETHUSD",1748651977124,0.37776391,2532.8,2532.4,3.94881571]
["bitfinex","ETHUSD",1748651977323,0.37776391,2532.8,2532.1,3.94926411]
["bitfinex","ETHUSD",1748651977547,0.37776391,2532.8,2532.2,3.94911663]
["bitfinex","ETHUSD",1748651977760,8.42605336,2532.9,2532.3,3.94883732]
["bitfinex","ETHUSD",1748651977973,0.8092,2533.0,2532.1,1.56373513]
["bitfinex","ETHUSD",1748651978267,4.75714242,2533.0,2532.4,3.94879628]
["bitfinex","ETHUSD",1748651978471,0.8092,2533.0,2532.5,3.94865155]
["bitfinex","ETHUSD",1748651978640,0.55,2532.9,2532.5,3.94865155]
["bitfinex","ETHUSD",1748651978841,0.55,2532.9,2532.4,4.73856877]
["bitfinex","ETHUSD",1748651978842,0.92772719,2532.9,2532.4,4.73856877]
["bitfinex","ETHUSD",1748651979167,0.92772719,2532.9,2532.4,0.78979314]
["bitfinex","ETHUSD",1748651979372,0.92772719,2532.9,2532.5,3.94866638]
["bitfinex","ETHUSD",1748651979525,0.92772719,2532.9,2532.5,3.94860167]
["bitfinex","ETHUSD",1748651979975,0.55,2532.9,2532.1,5.51297087]
["bitfinex","ETHUSD",1748651980293,0.55,2532.9,2532.4,3.94868008]
["bitfinex","ETHUSD",1748651980585,0.55,2532.9,2532.6,3.94842645]
["bitfinex","ETHUSD",1748651980895,0.46986586,2533.3,2532.9,0.00715566]
["bitfinex","ETHUSD",1748651981342,0.46986586,2533.3,2532.9,3.95518845]
["bitfinex","ETHUSD",1748651981530,0.55,2533.2,2532.9,3.95518845]
["bitfinex","ETHUSD",1748651984272,0.62311561,2534.0,2533.0,6.5708]
["bitfinex","ETHUSD",1748651984475,0.62311561,2534.0,2533.1,0.65779557]
["bitfinex","ETHUSD",1748651984673,0.62311561,2534.0,2533.1,4.60540764]
["bitfinex","ETHUSD",1748651984831,0.62311561,2534.0,2533.7,3.94679717]
["bitfinex","ETHUSD",1748651985031,0.37723605,2534.2,2533.9,3.94640261]
["bitfinex","ETHUSD",1748651985233,4.85423605,2534.2,2533.9,3.94634143]
["bitfinex","ETHUSD",1748651985436,4.85423605,2534.2,2533.6,3.94695295]
["bitfinex","ETHUSD",1748651985633,4.85423605,2534.2,2533.5,0.7778]
["bitfinex","ETHUSD",1748651985634,4.85423605,2534.2,2534.0,3.946244]
["bitfinex","ETHUSD",1748651986034,0.37723605,2534.7,2533.7,4.41920269]
["bitfinex","ETHUSD",1748651986244,0.37723605,2534.7,2533.7,0.4724753]
["bitfinex","ETHUSD",1748651986482,0.37723605,2534.7,2533.7,4.41922248]
["bitfinex","ETHUSD",1748651986483,4.85423605,2534.7,2533.7,4.41922248]
["bitfinex","ETHUSD",1748651986776,8.79951722,2534.7,2534.1,3.94608215]
["bitfinex","ETHUSD",1748651986985,8.42228117,2534.7,2534.1,3.94608215]
["bitfinex","ETHUSD",1748651987279,8.42228117,2534.7,2533.7,0.4724753]
["bitfinex","ETHUSD",1748651987280,4.75500585,2534.6,2533.7,0.4724753]
["bitfinex","ETHUSD",1748651987461,4.49565704,2534.5,2533.9,3.9464411]
["bitfinex","ETHUSD",1748651987663,0.55,2534.3,2533.8,3.94662223]
["bitfinex","ETHUSD",1748651987877,0.55,2534.3,2533.8,4.33719727]
["bitfinex","ETHUSD",1748651988163,4.49562153,2534.5,2533.9,3.94645824]
["bitfinex","ETHUSD",1748651988342,0.55,2534.4,2533.9,3.94640187]
["bitfinex","ETHUSD",1748651988546,0.55,2534.3,2533.8,3.94658542]
["bitfinex","ETHUSD",1748651988768,0.55,2534.3,2533.9,3.94647445]
["bitfinex","ETHUSD",1748651988997,0.55,2534.4,2533.7,0.4724753]
["bitfinex","ETHUSD",1748651989274,0.55,2534.1,2533.7,0.39641842]
["bitfinex","ETHUSD",1748651989472,4.49593395,2534.3,2533.7,3.94676274]
["bitfinex","ETHUSD",1748651989995,0.55,2534.3,2533.6,3.94695295]
["bitfinex","ETHUSD",1748651990136,0.55,2534.2,2533.5,0.7778]
["bitfinex","ETHUSD",1748651990337,0.55,2534.2,2533.3,4.476]
["bitfinex","ETHUSD",1748651990338,3.94632991,2534.0,2533.3,3.9473376]
["bitfinex","ETHUSD",1748651990550,0.55,2533.8,2533.3,3.94742036]
["bitfinex","ETHUSD",1748651990753,0.55,2533.8,2533.2,3.94750891]
["bitfinex","ETHUSD",1748651991051,0.55,2533.8,2533.3,3.94738496]
["bitfinex","ETHUSD",1748651991638,0.55,2533.8,2533.4,3.9471683]
["bitfinex","ETHUSD",1748651992566,0.55,2533.8,2533.3,3.94735774]
["bitfinex","ETHUSD",1748651992765,0.55,2533.8,2533.4,3.94724285]
["bitfinex","ETHUSD",1748651993552,0.55,2533.8,2533.5,3.94710245]
["bitfinex","ETHUSD",1748651993890,5.2813,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748651993891,0.8063,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748651994060,0.7645,2534.2,2533.7,3.94675395]
["bitfinex","ETHUSD",1748651994687,0.7645,2534.2,2533.5,0.789449]
["bitfinex","ETHUSD",1748651994871,0.55,2534.1,2533.6,3.9468488]
["bitfinex","ETHUSD",1748651995262,0.55,2534.1,2533.2,3.94754726]
["bitfinex","ETHUSD",1748651995467,0.55,2534.1,2533.6,3.94690267]
["bitfinex","ETHUSD",1748651996248,0.55,2534.1,2533.7,3.94677787]
["bitfinex","ETHUSD",1748651996452,4.49617897,2534.1,2533.2,0.39393879]
["bitfinex","ETHUSD",1748651996649,0.55,2534.1,2533.6,3.94693817]
["bitfinex","ETHUSD",1748651996989,0.55,2534.1,2533.6,3.94682086]
["bitfinex","ETHUSD",1748651997291,0.55,2534.1,2533.4,3.9471759]
["bitfinex","ETHUSD",1748651997292,0.55,2533.9,2533.4,3.9471759]
["bitfinex","ETHUSD",1748651997491,0.55,2533.9,2533.3,0.9474421]
["bitfinex","ETHUSD",1748651997492,0.55,2533.7,2533.3,0.9474421]
["bitfinex","ETHUSD",1748651997669,0.55,2533.7,2533.3,4.89484371]
["bitfinex","ETHUSD",1748651998190,0.55,2533.7,2533.3,0.9474421]
["bitfinex","ETHUSD",1748651998392,0.55,2533.5,2533.0,3.94776439]
["bitfinex","ETHUSD",1748651998604,4.49712858,2533.5,2533.0,3.94776439]
["bitfinex","ETHUSD",1748651998803,4.49712858,2533.5,2532.9,4.76464436]
["bitfinex","ETHUSD",1748651998968,0.55,2533.5,2533.1,3.9476844]
["bitfinex","ETHUSD",1748651999169,0.55,2533.5,2532.9,0.41111753]
["bitfinex","ETHUSD",1748651999170,0.55,2533.5,2533.0,3.9477776]
["bitfinex","ETHUSD",1748651999375,0.55,2533.5,2533.0,4.99087056]
["bitfinex","ETHUSD",1748651999576,0.55,2533.5,2533.2,3.94752253]
["bitfinex","ETHUSD",1748652000096,0.55,2533.5,2533.1,3.94766969]
["bitfinex","ETHUSD",1748652000261,0.55,2533.5,2533.2,3.94744414]
["bitfinex","ETHUSD",1748652000461,0.55,2533.5,2533.0,4.99088378]
["bitfinex","ETHUSD",1748652000773,0.55,2533.5,2533.1,3.94771414]
["bitfinex","ETHUSD",1748652001096,4.49719374,2533.5,2532.9,0.41111753]
["bitfinex","ETHUSD",1748652001398,0.55,2533.5,2533.0,3.94775886]
["bitfinex","ETHUSD",1748652001605,0.55,2533.5,2533.0,3.94788787]
["bitfinex","ETHUSD",1748652001900,0.55,2533.5,2532.9,0.41111753]
["bitfinex","ETHUSD",1748652002085,5.2395,2533.6,2532.9,0.00715566]
["bitfinex","ETHUSD",1748652002086,0.55,2533.2,2532.9,0.00715566]
["bitfinex","ETHUSD",1748652003096,4.49788787,2533.0,2532.9,0.00715566]
["bitfinex","ETHUSD",1748652003483,5.32498787,2533.0,2532.9,0.00715566]
["bitfinex","ETHUSD",1748652004304,13.32498787,2533.0,2532.9,0.00715566]
["bitfinex","ETHUSD",1748652005019,0.55,2532.5,2532.2,0.00715566]
["bitfinex","ETHUSD",1748652005229,1.3771,2532.5,2532.2,0.00715566]
["bitfinex","ETHUSD",1748652005788,0.55,2532.4,2532.2,0.00715566]
["bitfinex","ETHUSD",1748652006177,4.49884052,2532.4,2532.2,0.00715566]
["bitfinex","ETHUSD",1748652006370,3.94897918,2532.3,2532.2,0.00715566]
["bitfinex","ETHUSD",1748652006663,4.77607918,2532.3,2532.2,0.00715566]
["bitfinex","ETHUSD",1748652006930,0.8271,2532.3,2532.2,0.00715566]
["bitfinex","ETHUSD",1748652007273,0.86444279,2533.4,2532.2,0.00715566]
["bitfinex","ETHUSD",1748652007274,0.46986586,2533.3,2532.3,3.95626692]
["bitfinex","ETHUSD",1748652007515,0.46986586,2533.3,2532.4,4.56391556]
["bitfinex","ETHUSD",1748652007694,0.46986586,2533.3,2532.9,3.94793062]
["bitfinex","ETHUSD",1748652007873,0.46986586,2533.3,2532.8,3.94815293]
["bitfinex","ETHUSD",1748652008073,3.94727298,2533.4,2532.9,0.00715566]
["bitfinex","ETHUSD",1748652008274,0.55,2533.1,2532.9,0.00715566]
["bitfinex","ETHUSD",1748652008526,0.55,2533.2,2532.9,0.00715566]
["bitfinex","ETHUSD",1748652008733,0.55,2533.0,2532.9,0.00715566]
["bitfinex","ETHUSD",1748652009232,5.26218787,2533.0,2532.9,0.00715566]
["bitfinex","ETHUSD",1748652009373,13.26218787,2533.0,2532.9,0.00715566]
["bitfinex","ETHUSD",1748652009776,17.73718787,2533.0,2532.9,0.00715566]
["bitfinex","ETHUSD",1748652010380,18.11345386,2533.0,2532.9,0.00715566]
["bitfinex","ETHUSD",1748652011004,8.55,2532.7,2532.3,0.0144434]
["bitfinex","ETHUSD",1748652011284,3.94853479,2532.6,2532.3,0.0144434]
["bitfinex","ETHUSD",1748652011612,0.55,2532.4,2532.3,0.0144434]
["bitfinex","ETHUSD",1748652011819,0.54288537,2532.4,2532.3,0.0144434]
["bitfinex","ETHUSD",1748652012321,0.46986586,2533.5,2532.3,3.96339628]
["bitfinex","ETHUSD",1748652012516,3.94801421,2533.0,2532.4,0.39633963]
["bitfinex","ETHUSD",1748652012818,0.7643,2532.9,2532.4,0.39633963]
["bitfinex","ETHUSD",1748652012982,3.94820363,2532.8,2532.3,0.0144434]
["bitfinex","ETHUSD",1748652013179,3.94860979,2532.6,2532.3,0.0144434]
["bitfinex","ETHUSD",1748652013381,3.94838387,2532.7,2532.3,0.0144434]
["bitfinex","ETHUSD",1748652013382,3.94868966,2532.5,2532.3,0.0144434]
["bitfinex","ETHUSD",1748652013594,4.73247334,2532.7,2532.3,0.0144434]
["bitfinex","ETHUSD",1748652013798,0.55,2532.4,2532.3,0.0144434]
["bitfinex","ETHUSD",1748652014229,0.55,2532.5,2532.3,0.0144434]
["bitfinex","ETHUSD",1748652014528,0.55,2532.6,2532.3,0.0144434]
["bitfinex","ETHUSD",1748652014844,5.025,2532.6,2532.3,0.0144434]
["bitfinex","ETHUSD",1748652015129,0.55,2532.6,2532.3,0.0144434]
["bitfinex","ETHUSD",1748652015336,0.7841,2532.7,2532.3,0.0144434]
["bitfinex","ETHUSD",1748652015630,0.55,2532.7,2532.3,0.0144434]
["bitfinex","ETHUSD",1748652015840,0.55,2532.7,2532.3,4.83051727]
["bitfinex","ETHUSD",1748652015982,0.55,2532.7,2532.3,0.88157793]
["bitfinex","ETHUSD",1748652016182,0.55,2532.7,2532.4,3.94879474]
["bitfinex","ETHUSD",1748652016795,0.55,2532.7,2532.4,3.94874117]
["bitfinex","ETHUSD",1748652016989,0.55,2532.7,2532.5,0.00715566]
["bitfinex","ETHUSD",1748652017305,0.55,2532.7,2532.5,3.95581571]
["bitfinex","ETHUSD",1748652017491,3.9470526,2533.6,2532.5,3.95581571]
["bitfinex","ETHUSD",1748652017492,4.41674811,2533.7,2532.6,2.0726]
["bitfinex","ETHUSD",1748652017692,0.46986586,2533.7,2532.6,6.02102335]
["bitfinex","ETHUSD",1748652017989,8.42198121,2533.6,2533.0,3.94777298]
["bitfinex","ETHUSD",1748652018181,3.94712934,2533.5,2532.9,3.94796266]
["bitfinex","ETHUSD",1748652018379,0.55,2533.4,2532.9,3.94796266]
["bitfinex","ETHUSD",1748652018575,3.94727557,2533.4,2532.9,3.94796266]
["bitfinex","ETHUSD",1748652018815,3.94715277,2533.5,2532.9,3.94796266]
["bitfinex","ETHUSD",1748652019019,0.55,2533.4,2532.9,3.94796266]
["bitfinex","ETHUSD",1748652019193,5.29767924,2533.4,2532.8,3.94812567]
["bitfinex","ETHUSD",1748652019390,5.29767924,2533.4,2532.7,3.94819966]
["bitfinex","ETHUSD",1748652019391,1.3504,2533.4,2532.9,3.94793295]
["bitfinex","ETHUSD",1748652019590,1.3504,2533.4,2532.8,3.94818036]
["bitfinex","ETHUSD",1748652019591,5.2977628,2533.4,2532.8,3.94818036]
["bitfinex","ETHUSD",1748652019891,0.55,2533.2,2532.7,3.94825011]
["bitfinex","ETHUSD",1748652020078,0.55,2533.2,2532.9,0.00715566]
["bitfinex","ETHUSD",1748652020509,3.94665762,2533.8,2533.2,3.94757091]
["bitfinex","ETHUSD",1748652020510,0.8004,2533.7,2533.2,3.94757091]
["bitfinex","ETHUSD",1748652020695,9.22224052,2533.7,2533.2,0.39475709]
["bitfinex","ETHUSD",1748652020881,3.9471575,2533.5,2532.9,3.95511354]
["bitfinex","ETHUSD",1748652021307,3.94736216,2533.4,2532.9,0.00715566]
["bitfinex","ETHUSD",1748652021622,3.94744192,2533.3,2532.9,0.00715566]
["bitfinex","ETHUSD",1748652021780,0.8004,2533.3,2532.9,0.00715566]
["bitfinex","ETHUSD",1748652022410,0.37629155,2533.8,2533.4,3.94717857]
["bitfinex","ETHUSD",1748652022715,0.37629155,2533.8,2533.0,0.7838]
["bitfinex","ETHUSD",1748652022938,0.55,2533.7,2533.4,3.94714981]
["bitfinex","ETHUSD",1748652023115,0.55,2533.7,2533.1,0.47388782]
["bitfinex","ETHUSD",1748652023281,0.55,2533.9,2533.1,3.94766872]
["bitfinex","ETHUSD",1748652023481,0.55,2533.5,2533.1,0.39091238]
["bitfinex","ETHUSD",1748652023718,0.55,2533.5,2533.1,3.94772824]
["bitfinex","ETHUSD",1748652024016,0.55,2533.7,2533.2,3.94756864]
["bitfinex","ETHUSD",1748652024598,3.94669697,2533.8,2533.1,3.94770784]
["bitfinex","ETHUSD",1748652024599,4.49655416,2533.9,2533.3,3.94739822]
["bitfinex","ETHUSD",1748652024915,0.55,2533.7,2533.2,3.94746961]
["bitfinex","ETHUSD",1748652025123,0.55,2533.9,2533.3,3.94735977]
["bitfinex","ETHUSD",1748652025426,0.55,2533.9,2533.1,0.38847671]
["bitfinex","ETHUSD",1748652025427,0.55,2533.3,2533.1,0.38847671]
["bitfinex","ETHUSD",1748652025589,0.55,2533.4,2533.1,0.38847671]
["bitfinex","ETHUSD",1748652025991,0.55,2533.4,2533.1,4.33614646]
["bitfinex","ETHUSD",1748652026319,0.55,2533.4,2533.1,3.94766975]
["bitfinex","ETHUSD",1748652026489,0.55,2533.4,2533.1,3.94772201]
["bitfinex","ETHUSD",1748652026711,0.55,2533.4,2532.9,3.9551576]
["bitfinex","ETHUSD",1748652026913,0.55,2533.4,2533.1,3.94764825]
["bitfinex","ETHUSD",1748652027109,0.55,2533.7,2533.0,3.94788787]
["bitfinex","ETHUSD",1748652027328,4.71778838,2533.8,2533.0,3.94788787]
["bitfinex","ETHUSD",1748652027329,0.55,2533.5,2533.0,3.94788787]
["bitfinex","ETHUSD",1748652027527,0.37673813,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748652027714,0.46986586,2534.3,2533.5,3.94709273]
["bitfinex","ETHUSD",1748652027914,0.55,2534.1,2533.6,3.94685852]
["bitfinex","ETHUSD",1748652028124,4.49618753,2534.1,2533.6,0.40165745]
["bitfinex","ETHUSD",1748652028421,4.49618753,2534.1,2533.5,3.94705466]
["bitfinex","ETHUSD",1748652028422,8.97018753,2534.1,2533.5,3.94705466]
["bitfinex","ETHUSD",1748652028625,0.55,2533.9,2533.5,3.94705466]
["bitfinex","ETHUSD",1748652029142,0.55,2533.9,2533.1,2.1292]
["bitfinex","ETHUSD",1748652029143,0.55,2533.9,2533.6,3.94694922]
["bitfinex","ETHUSD",1748652029468,0.55,2533.9,2533.6,3.94682584]
["bitfinex","ETHUSD",1748652029761,0.55,2533.9,2533.7,3.94675748]
["bitfinex","ETHUSD",1748652029908,4.474,2534.1,2533.7,3.94675748]
["bitfinex","ETHUSD",1748652030414,4.474,2534.1,2533.8,3.94661091]
["bitfinex","ETHUSD",1748652030729,4.474,2534.1,2533.7,3.9467335]
["bitfinex","ETHUSD",1748652031849,4.473,2534.1,2533.7,3.9467335]
["bitfinex","ETHUSD",1748652032421,0.55,2534.2,2533.7,3.9467335]
["bitfinex","ETHUSD",1748652032627,0.37670435,2534.5,2534.3,3.94575878]
["bitfinex","ETHUSD",1748652032936,0.37670435,2534.5,2533.8,13.1872595]
["bitfinex","ETHUSD",1748652032937,0.37670435,2534.5,2533.8,0.8162]
["bitfinex","ETHUSD",1748652033120,0.55,2534.4,2534.1,3.94608975]
["bitfinex","ETHUSD",1748652033544,0.771,2534.8,2533.8,0.8162]
["bitfinex","ETHUSD",1748652033727,3.94524543,2534.7,2533.8,4.76281812]
["bitfinex","ETHUSD",1748652033923,3.94524543,2534.7,2533.8,4.76279162]
["bitfinex","ETHUSD",1748652033924,3.94555485,2534.5,2533.8,4.76279162]
["bitfinex","ETHUSD",1748652034125,4.472,2534.5,2534.0,3.94630791]
["bitfinex","ETHUSD",1748652034660,0.55,2534.4,2533.8,0.8162]
["bitfinex","ETHUSD",1748652034842,5.30857605,2534.4,2533.8,3.94651717]
["bitfinex","ETHUSD",1748652035043,0.55,2534.2,2533.7,3.94672611]
["bitfinex","ETHUSD",1748652035245,0.55,2534.2,2533.8,3.94658086]
["bitfinex","ETHUSD",1748652035461,3.94588759,2534.3,2533.5,0.7547]
["bitfinex","ETHUSD",1748652035462,0.55,2533.9,2533.5,0.7547]
["bitfinex","ETHUSD",1748652035658,0.55,2533.9,2533.3,1.312]
["bitfinex","ETHUSD",1748652035659,0.55,2533.8,2533.3,1.312]
["bitfinex","ETHUSD",1748652035825,0.55,2533.8,2533.3,5.66151972]
["bitfinex","ETHUSD",1748652036148,0.55,2533.8,2533.5,3.94704505]
["bitfinex","ETHUSD",1748652036826,0.55,2533.8,2533.6,3.94688877]
["bitfinex","ETHUSD",1748652037380,0.55,2533.8,2533.6,3.94688679]
["bitfinex","ETHUSD",1748652037722,4.472,2534.9,2533.9,3.9464562]
["bitfinex","ETHUSD",1748652037925,0.55,2534.6,2534.2,3.94595695]
["bitfinex","ETHUSD",1748652038143,0.55,2534.6,2534.1,3.94610649]
["bitfinex","ETHUSD",1748652038339,4.49545427,2534.6,2534.1,3.94610649]
["bitfinex","ETHUSD",1748652038577,4.49545427,2534.6,2533.9,3.94643715]
["bitfinex","ETHUSD",1748652038578,4.49545427,2534.6,2534.0,3.94626595]
["bitfinex","ETHUSD",1748652038783,0.55,2534.6,2534.0,3.94632991]
["bitfinex","ETHUSD",1748652038940,0.55,2534.6,2533.8,3.9466414]
["bitfinex","ETHUSD",1748652039127,0.8128,2534.7,2533.9,3.94637564]
["bitfinex","ETHUSD",1748652039128,0.55,2534.4,2533.9,3.94637564]
["bitfinex","ETHUSD",1748652040262,0.55,2534.2,2533.5,4.72116572]
["bitfinex","ETHUSD",1748652040478,8.96706007,2534.2,2533.6,3.9468545]
["bitfinex","ETHUSD",1748652040965,8.96706007,2534.2,2533.5,0.7741]
["bitfinex","ETHUSD",1748652040966,0.55,2533.9,2533.5,4.72116581]
["bitfinex","ETHUSD",1748652041149,4.49636081,2534.0,2533.3,1.17624783]
["bitfinex","ETHUSD",1748652041336,4.471,2534.2,2533.5,3.94701927]
["bitfinex","ETHUSD",1748652041337,4.49622439,2534.1,2533.5,3.94701927]
["bitfinex","ETHUSD",1748652041545,4.49622439,2534.1,2533.3,5.12352216]
["bitfinex","ETHUSD",1748652041546,4.49622439,2534.1,2533.6,3.94695104]
["bitfinex","ETHUSD",1748652041812,0.55,2533.9,2533.3,4.72146667]
["bitfinex","ETHUSD",1748652042015,0.55,2533.7,2533.3,0.7741]
["bitfinex","ETHUSD",1748652042180,0.55,2533.4,2533.0,0.7741]
["bitfinex","ETHUSD",1748652042390,0.55,2533.5,2533.0,0.7741]
["bitfinex","ETHUSD",1748652042684,3.94653531,2533.9,2532.9,0.48429142]
["bitfinex","ETHUSD",1748652042685,8.22614504,2534.4,2532.9,0.00715566]
["bitfinex","ETHUSD",1748652042881,0.8239,2533.5,2533.1,3.94767546]
["bitfinex","ETHUSD",1748652043083,0.55,2533.4,2532.9,0.00715566]
["bitfinex","ETHUSD",1748652043271,0.8239,2533.5,2532.9,0.00715566]
["bitfinex","ETHUSD",1748652043272,0.55,2533.2,2532.9,0.00715566]
["bitfinex","ETHUSD",1748652043470,4.49726454,2533.4,2532.9,0.00715566]
["bitfinex","ETHUSD",1748652043666,0.55,2533.2,2532.9,0.00715566]
["bitfinex","ETHUSD",1748652044111,8.96860592,2533.2,2532.9,0.00715566]
["bitfinex","ETHUSD",1748652044281,4.49788787,2533.0,2532.9,0.00715566]
["bitfinex","ETHUSD",1748652045673,0.55,2533.0,2532.9,0.00715566]
["bitfinex","ETHUSD",1748652047814,0.47088044,2533.9,2532.9,5.25485566]
["bitfinex","ETHUSD",1748652047987,0.47088044,2533.9,2533.4,3.9472605]
["bitfinex","ETHUSD",1748652048188,4.34243059,2534.0,2532.9,5.65038527]
["bitfinex","ETHUSD",1748652048189,0.8287,2534.0,2532.9,5.65038527]
["bitfinex","ETHUSD",1748652048384,4.77512608,2534.0,2533.3,3.94728803]
["bitfinex","ETHUSD",1748652048629,4.77512608,2534.0,2533.4,3.94717784]
["bitfinex","ETHUSD",1748652048795,4.77506063,2534.0,2532.9,9.59837718]
["bitfinex","ETHUSD",1748652048985,0.55,2533.8,2533.0,1.80228716]
["bitfinex","ETHUSD",1748652049191,4.77514861,2534.0,2533.4,3.94723018]
["bitfinex","ETHUSD",1748652049397,3.94651067,2533.9,2533.3,3.94735771]
["bitfinex","ETHUSD",1748652049604,0.55,2533.9,2533.4,3.94726432]
["bitfinex","ETHUSD",1748652050209,0.55,2533.9,2533.4,4.73673674]
["bitfinex","ETHUSD",1748652050824,0.55,2533.9,2533.4,0.78947242]
["bitfinex","ETHUSD",1748652051122,3.94648565,2533.9,2533.2,3.94747454]
["bitfinex","ETHUSD",1748652051424,0.55,2533.8,2533.0,5.75010404]
["bitfinex","ETHUSD",1748652051626,0.55,2533.8,2532.9,1.17938527]
["bitfinex","ETHUSD",1748652051627,0.55,2533.6,2533.1,3.94770314]
["bitfinex","ETHUSD",1748652051800,0.55,2533.6,2533.2,3.94748922]
["bitfinex","ETHUSD",1748652052310,0.55,2533.7,2533.2,3.94748922]
["bitfinex","ETHUSD",1748652052484,4.471,2533.6,2533.2,3.94748922]
["bitfinex","ETHUSD",1748652052910,0.62311561,2534.6,2533.3,10.93834338]
["bitfinex","ETHUSD",1748652053196,0.7658,2534.2,2533.3,2.51384892]
["bitfinex","ETHUSD",1748652053384,4.71192187,2534.2,2533.6,3.94692928]
["bitfinex","ETHUSD",1748652053624,0.55,2534.0,2533.5,3.9470588]
["bitfinex","ETHUSD",1748652053799,0.55,2534.0,2533.5,4.98787603]
["bitfinex","ETHUSD",1748652054729,4.49634739,2534.0,2533.5,1.04081723]
["bitfinex","ETHUSD",1748652054936,8.41721383,2534.1,2533.4,3.94715272]
["bitfinex","ETHUSD",1748652055139,8.41721383,2534.1,2533.3,2.51384892]
["bitfinex","ETHUSD",1748652055140,0.55,2533.9,2533.5,3.94710712]
["bitfinex","ETHUSD",1748652055334,0.55,2534.0,2533.5,3.94710712]
["bitfinex","ETHUSD",1748652055622,0.55,2534.0,2533.6,3.94694113]
["bitfinex","ETHUSD",1748652055792,0.55,2534.0,2533.5,3.94705279]
["bitfinex","ETHUSD",1748652055988,5.021,2534.1,2533.6,3.94688245]
["bitfinex","ETHUSD",1748652056190,0.55,2533.9,2533.3,3.94727314]
["bitfinex","ETHUSD",1748652056424,3.94649862,2533.9,2533.3,3.94731144]
["bitfinex","ETHUSD",1748652056638,5.26219472,2534.0,2533.4,3.94725857]
["bitfinex","ETHUSD",1748652057134,4.71219002,2534.0,2533.4,3.94712085]
["bitfinex","ETHUSD",1748652057339,0.55,2533.9,2533.5,3.94706214]
["bitfinex","ETHUSD",1748652057497,0.55,2533.9,2533.4,3.94716714]
["bitfinex","ETHUSD",1748652057697,0.55,2533.9,2533.5,3.94710874]
["bitfinex","ETHUSD",1748652057899,0.47088044,2534.6,2533.6,3.94680493]
["bitfinex","ETHUSD",1748652058107,0.47088044,2534.6,2533.6,5.25791754]
["bitfinex","ETHUSD",1748652058316,1.37941561,2534.8,2533.6,5.25791754]
["bitfinex","ETHUSD",1748652058317,0.7563,2534.8,2533.8,3.9466414]
["bitfinex","ETHUSD",1748652058520,0.7563,2534.8,2534.3,3.94578369]
["bitfinex","ETHUSD",1748652058521,8.7563,2534.8,2534.3,3.94578369]
["bitfinex","ETHUSD",1748652058728,12.70138777,2534.8,2534.3,3.94578369]
["bitfinex","ETHUSD",1748652058937,12.70138777,2534.8,2534.2,3.94598528]
["bitfinex","ETHUSD",1748652059118,12.70138777,2534.8,2534.1,3.94610978]
["bitfinex","ETHUSD",1748652059119,3.94533857,2534.7,2534.1,3.94610978]
["bitfinex","ETHUSD",1748652059327,4.47,2534.6,2534.2,3.94601372]
["bitfinex","ETHUSD",1748652059510,0.55,2534.5,2534.2,3.94601372]
["bitfinex","ETHUSD",1748652059711,0.55,2534.5,2533.7,1.29119175]
["bitfinex","ETHUSD",1748652059911,0.55,2534.5,2534.0,3.94631092]
["bitfinex","ETHUSD",1748652059912,5.25194031,2534.5,2534.0,3.94631092]
["bitfinex","ETHUSD",1748652060325,1.3063,2534.5,2534.0,3.94618835]
["bitfinex","ETHUSD",1748652060511,1.3063,2534.5,2534.0,3.9462304]
["bitfinex","ETHUSD",1748652060715,1.3063,2534.5,2534.0,3.9461811]
["bitfinex","ETHUSD",1748652060920,1.3063,2534.5,2534.1,3.94613413]
["bitfinex","ETHUSD",1748652061640,1.3063,2534.5,2534.2,3.94600562]
["bitfinex","ETHUSD",1748652061875,1.3063,2534.5,2533.7,4.71217167]
["bitfinex","ETHUSD",1748652061876,1.3063,2534.5,2533.8,3.9465327]
["bitfinex","ETHUSD",1748652062006,1.3063,2534.5,2533.7,0.7654]
["bitfinex","ETHUSD",1748652062007,0.55,2534.1,2533.6,5.2579168]
["bitfinex","ETHUSD",1748652062211,0.55,2534.1,2533.7,3.94676645]
["bitfinex","ETHUSD",1748652062435,0.55,2534.1,2533.7,3.94679717]
["bitfinex","ETHUSD",1748652062749,0.55,2534.1,2533.6,5.25792103]
["bitfinex","ETHUSD",1748652062750,1.3063,2534.0,2533.6,1.311]
["bitfinex","ETHUSD",1748652063039,4.32186494,2534.8,2534.2,3.94593017]
["bitfinex","ETHUSD",1748652063338,0.55,2534.2,2533.8,3.9466414]
["bitfinex","ETHUSD",1748652063527,0.55,2534.2,2533.9,3.94647611]
["bitfinex","ETHUSD",1748652063839,0.55,2534.2,2533.9,3.94648492]
["bitfinex","ETHUSD",1748652064041,0.55,2534.2,2533.7,4.70117103]
["bitfinex","ETHUSD",1748652064042,0.55,2534.2,2534.0,3.94632991]
["bitfinex","ETHUSD",1748652064660,0.55,2534.2,2533.9,3.9464106]
["bitfinex","ETHUSD",1748652064975,0.55,2534.2,2533.9,0.8647417]
["bitfinex","ETHUSD",1748652065131,0.55,2534.2,2534.0,3.94626596]
["bitfinex","ETHUSD",1748652066264,0.55,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748652066476,0.55,2534.5,2534.1,3.94617418]
["bitfinex","ETHUSD",1748652066687,0.55,2534.5,2534.0,3.94626684]
["bitfinex","ETHUSD",1748652066962,4.469,2534.4,2534.0,3.94626684]
["bitfinex","ETHUSD",1748652068024,11.94547034,2534.6,2534.0,3.94626684]
["bitfinex","ETHUSD",1748652068025,0.55,2534.6,2534.0,0.78929082]
["bitfinex","ETHUSD",1748652068350,0.55,2534.6,2534.3,3.94579328]
["bitfinex","ETHUSD",1748652068351,4.469,2534.6,2534.3,3.94579328]
["bitfinex","ETHUSD",1748652068829,0.55,2534.5,2534.3,3.94579328]
["bitfinex","ETHUSD",1748652069964,0.37661973,2534.9,2534.6,3.94529967]
["bitfinex","ETHUSD",1748652070161,0.37661973,2534.9,2534.3,3.94578336]
["bitfinex","ETHUSD",1748652070162,3.94511584,2534.8,2534.3,3.94578336]
["bitfinex","ETHUSD",1748652070463,0.55,2534.8,2534.3,3.94586244]
["bitfinex","ETHUSD",1748652070760,0.55,2534.6,2534.3,4.81043087]
["bitfinex","ETHUSD",1748652071253,0.55,2534.6,2534.3,4.81036997]
["bitfinex","ETHUSD",1748652071453,0.55,2534.6,2534.3,0.86463263]
["bitfinex","ETHUSD",1748652071650,0.55,2534.6,2534.2,4.70033655]
["bitfinex","ETHUSD",1748652071867,4.469,2535.0,2534.2,0.7544]
["bitfinex","ETHUSD",1748652072068,16.41385956,2535.0,2534.4,3.94561187]
["bitfinex","ETHUSD",1748652072271,0.55,2534.8,2534.4,3.94561187]
["bitfinex","ETHUSD",1748652072739,0.55,2534.8,2534.5,3.94554913]
["bitfinex","ETHUSD",1748652072939,0.55,2534.8,2534.6,4.6997505]
["bitfinex","ETHUSD",1748652074779,0.55,2534.8,2534.6,0.7544]
["bitfinex","ETHUSD",1748652075244,0.92702857,2534.8,2534.4,0.7544]
["bitfinex","ETHUSD",1748652075555,0.55,2534.6,2534.1,3.94605496]
["bitfinex","ETHUSD",1748652075736,0.55,2534.6,2534.0,0.7544]
["bitfinex","ETHUSD",1748652075938,0.55,2534.6,2534.1,3.94608833]
["bitfinex","ETHUSD",1748652076174,0.55,2534.6,2534.2,3.94601762]
["bitfinex","ETHUSD",1748652076345,0.55,2534.7,2534.2,3.94601762]
["bitfinex","ETHUSD",1748652076552,0.55,2534.8,2534.2,3.94601762]
["bitfinex","ETHUSD",1748652076751,0.55,2534.8,2534.4,3.94563244]
["bitfinex","ETHUSD",1748652077445,0.55,2534.8,2534.4,4.70005595]
["bitfinex","ETHUSD",1748652078376,0.55,2534.8,2534.4,0.7544]
["bitfinex","ETHUSD",1748652078688,12.3214594,2534.9,2534.4,0.7544]
["bitfinex","ETHUSD",1748652078689,0.37652399,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748652079000,0.37652399,2534.9,2534.8,1.20940844]
["bitfinex","ETHUSD",1748652079144,0.37652399,2534.9,2534.1,4.81075811]
["bitfinex","ETHUSD",1748652079145,0.37652399,2534.9,2534.5,0.8149]
["bitfinex","ETHUSD",1748652079342,0.37652399,2534.9,2534.5,4.76042993]
["bitfinex","ETHUSD",1748652079542,0.37652399,2534.9,2534.5,0.8149]
["bitfinex","ETHUSD",1748652079782,3.94520661,2534.8,2534.2,4.76083304]
["bitfinex","ETHUSD",1748652080342,0.773,2535.1,2534.2,0.8149]
["bitfinex","ETHUSD",1748652080591,5.39416561,2535.0,2534.3,3.9457681]
["bitfinex","ETHUSD",1748652080959,0.55,2534.8,2534.3,3.9457681]
["bitfinex","ETHUSD",1748652081979,0.55,2534.8,2534.4,3.94562187]
["bitfinex","ETHUSD",1748652082292,0.55,2534.8,2534.5,3.94549222]
["bitfinex","ETHUSD",1748652082788,0.55,2534.8,2534.6,3.94538077]
["bitfinex","ETHUSD",1748652083163,0.55,2534.8,2534.6,3.94539572]
["bitfinex","ETHUSD",1748652083377,0.55,2534.8,2534.7,0.8149]
["bitfinex","ETHUSD",1748652083786,0.55,2534.8,2533.3,3.94731439]
["bitfinex","ETHUSD",1748652083997,0.55,2534.8,2534.3,3.94586177]
["bitfinex","ETHUSD",1748652084200,0.55,2534.8,2534.2,4.76086552]
["bitfinex","ETHUSD",1748652084493,0.55,2534.8,2534.3,3.94583696]
["bitfinex","ETHUSD",1748652085193,0.55,2534.8,2534.2,4.76083252]
["bitfinex","ETHUSD",1748652085194,0.92748482,2534.8,2534.2,4.76083252]
["bitfinex","ETHUSD",1748652085493,1.70048482,2534.8,2534.3,3.94578092]
["bitfinex","ETHUSD",1748652086077,1.323,2534.8,2534.4,3.9456679]
["bitfinex","ETHUSD",1748652086693,1.323,2534.8,2534.3,3.94580638]
["bitfinex","ETHUSD",1748652087611,5.26818774,2534.8,2534.2,4.76080822]
["bitfinex","ETHUSD",1748652088018,3.94526509,2534.7,2534.2,0.8149]
["bitfinex","ETHUSD",1748652088320,3.94526509,2534.7,2533.6,1.14261598]
["bitfinex","ETHUSD",1748652088321,4.49614609,2534.2,2533.6,1.14261598]
["bitfinex","ETHUSD",1748652088475,5.016,2534.2,2533.7,3.94664945]
["bitfinex","ETHUSD",1748652088669,5.016,2534.2,2533.7,0.90362031]
["bitfinex","ETHUSD",1748652088974,8.9621014,2534.2,2533.7,0.90362031]
["bitfinex","ETHUSD",1748652089304,0.55,2534.0,2533.7,3.94668365]
["bitfinex","ETHUSD",1748652089617,0.55,2534.0,2533.6,4.70075933]
["bitfinex","ETHUSD",1748652090310,0.55,2533.9,2533.4,4.70106379]
["bitfinex","ETHUSD",1748652090476,0.55,2534.0,2533.5,3.94708924]
["bitfinex","ETHUSD",1748652090678,0.55,2534.1,2533.6,3.94687252]
["bitfinex","ETHUSD",1748652090871,4.49618203,2534.1,2533.6,3.94687252]
["bitfinex","ETHUSD",1748652091276,4.49618203,2534.1,2533.5,4.77170507]
["bitfinex","ETHUSD",1748652091977,4.49618203,2534.1,2533.6,3.94693995]
["bitfinex","ETHUSD",1748652092323,0.55,2534.1,2533.5,0.82466574]
["bitfinex","ETHUSD",1748652092523,0.55,2533.5,2533.2,0.7539]
["bitfinex","ETHUSD",1748652092816,4.4971159,2533.5,2532.9,4.72809929]
["bitfinex","ETHUSD",1748652092998,0.55,2533.3,2532.9,0.78015566]
["bitfinex","ETHUSD",1748652093401,0.55,2533.3,2532.9,3.95517353]
["bitfinex","ETHUSD",1748652093606,4.49718234,2533.5,2532.9,4.95372475]
["bitfinex","ETHUSD",1748652093788,0.55,2533.3,2532.9,0.00715566]
["bitfinex","ETHUSD",1748652093999,0.55,2533.1,2532.9,0.00715566]
["bitfinex","ETHUSD",1748652095496,0.55,2533.1,2532.9,3.95515257]
["bitfinex","ETHUSD",1748652096011,0.55,2533.1,2532.9,0.00715566]
["bitfinex","ETHUSD",1748652096422,4.49783768,2533.1,2532.9,0.00715566]
["bitfinex","ETHUSD",1748652096588,1.3235,2533.0,2532.9,0.00715566]
["bitfinex","ETHUSD",1748652098228,1.3235,2533.0,2532.7,0.00715566]
["bitfinex","ETHUSD",1748652100235,5.27139455,2533.0,2532.7,0.00715566]
["bitfinex","ETHUSD",1748652100700,1.3235,2533.0,2532.7,0.00715566]
["bitfinex","ETHUSD",1748652100901,12.49819962,2532.8,2532.7,0.00715566]
["bitfinex","ETHUSD",1748652101129,12.49819962,2532.8,2532.3,0.00728774]
["bitfinex","ETHUSD",1748652101130,0.55,2532.7,2532.3,0.0144434]
["bitfinex","ETHUSD",1748652101321,0.55,2532.7,2532.3,3.96333857]
["bitfinex","ETHUSD",1748652101514,0.55,2532.7,2532.4,3.94878133]
["bitfinex","ETHUSD",1748652102034,0.55,2532.7,2532.5,3.94857206]
["bitfinex","ETHUSD",1748652102233,5.016,2532.7,2532.4,3.94875583]
["bitfinex","ETHUSD",1748652102406,5.016,2532.7,2532.4,3.94874255]
["bitfinex","ETHUSD",1748652102892,5.016,2532.7,2532.5,3.94861363]
["bitfinex","ETHUSD",1748652103292,5.016,2532.7,2532.4,3.94875846]
["bitfinex","ETHUSD",1748652103890,0.55,2532.7,2532.5,3.94863033]
["bitfinex","ETHUSD",1748652104219,8.0,2532.9,2532.6,0.00715566]
["bitfinex","ETHUSD",1748652104545,0.55,2532.8,2532.6,0.00715566]
["bitfinex","ETHUSD",1748652104835,5.016,2532.7,2532.6,0.00715566]
["bitfinex","ETHUSD",1748652105244,5.016,2532.7,2530.2,0.773]
["bitfinex","ETHUSD",1748652105245,0.55,2531.5,2530.2,0.773]
["bitfinex","ETHUSD",1748652105541,8.0,2531.1,2530.4,3.95194435]
["bitfinex","ETHUSD",1748652105738,8.0,2531.1,2530.5,3.9516789]
["bitfinex","ETHUSD",1748652105739,5.016,2531.0,2530.5,3.9516789]
["bitfinex","ETHUSD",1748652105922,5.016,2531.0,2530.3,3.95207076]
["bitfinex","ETHUSD",1748652106095,0.7735,2531.2,2530.7,3.95134166]
["bitfinex","ETHUSD",1748652106295,5.016,2531.1,2530.7,3.9514542]
["bitfinex","ETHUSD",1748652106608,5.016,2531.1,2530.6,3.95157275]
["bitfinex","ETHUSD",1748652107090,5.016,2531.1,2530.6,3.95162906]
["bitfinex","ETHUSD",1748652107295,5.016,2531.1,2530.5,3.95166545]
["bitfinex","ETHUSD",1748652107541,5.016,2531.1,2530.6,3.95158721]
["bitfinex","ETHUSD",1748652107918,5.016,2531.1,2530.5,3.95176233]
["bitfinex","ETHUSD",1748652108232,0.55,2531.0,2530.4,0.773]
["bitfinex","ETHUSD",1748652108404,4.50111642,2531.0,2530.4,0.773]
["bitfinex","ETHUSD",1748652108605,4.50111642,2531.0,2530.4,4.72490285]
["bitfinex","ETHUSD",1748652110197,4.50111642,2531.0,2530.4,0.773]
["bitfinex","ETHUSD",1748652110198,3.95117762,2530.9,2530.4,0.773]
["bitfinex","ETHUSD",1748652110402,0.55,2530.8,2530.4,0.773]
["bitfinex","ETHUSD",1748652112038,8.55,2531.0,2530.5,3.95178818]
["bitfinex","ETHUSD",1748652112401,8.55,2531.0,2530.0,0.218]
["bitfinex","ETHUSD",1748652112402,0.55,2530.6,2530.0,0.218]
["bitfinex","ETHUSD",1748652112596,16.97449446,2530.1,2530.0,0.218]
["bitfinex","ETHUSD",1748652112799,8.55,2530.1,2530.0,0.218]
["bitfinex","ETHUSD",1748652113031,12.87944151,2530.1,2530.0,0.218]
["bitfinex","ETHUSD",1748652113235,8.92702857,2530.1,2530.0,0.218]
["bitfinex","ETHUSD",1748652113398,8.55,2530.1,2530.0,0.218]
["bitfinex","ETHUSD",1748652113801,8.55,2530.1,2530.0,4.17056916]
["bitfinex","ETHUSD",1748652114037,8.55,2530.1,2530.0,0.218]
["bitfinex","ETHUSD",1748652114238,0.55,2530.1,2530.0,0.218]
["bitfinex","ETHUSD",1748652114541,0.55,2530.1,2530.0,1.526]
["bitfinex","ETHUSD",1748652115252,0.7735,2530.7,2530.0,1.526]
["bitfinex","ETHUSD",1748652115414,8.0,2530.6,2530.0,2.07386292]
["bitfinex","ETHUSD",1748652115738,8.0,2530.6,2530.1,3.95227906]
["bitfinex","ETHUSD",1748652115915,0.55,2530.5,2530.2,1.308]
["bitfinex","ETHUSD",1748652116445,0.55,2530.5,2530.2,5.26023602]
["bitfinex","ETHUSD",1748652116600,8.0,2530.6,2530.2,5.26023602]
["bitfinex","ETHUSD",1748652116601,0.55,2530.6,2530.2,5.26023602]
["bitfinex","ETHUSD",1748652116805,0.55,2530.6,2530.2,2.0911]
["bitfinex","ETHUSD",1748652117010,0.55,2530.6,2530.2,6.27420739]
["bitfinex","ETHUSD",1748652118042,0.55,2530.8,2530.3,3.95206526]
["bitfinex","ETHUSD",1748652118340,3.95149624,2530.7,2530.2,2.32201]
["bitfinex","ETHUSD",1748652118546,8.55,2530.5,2530.2,2.0911]
["bitfinex","ETHUSD",1748652119057,8.55,2530.5,2530.3,1.308]
["bitfinex","ETHUSD",1748652119411,0.55,2530.7,2530.3,1.308]
["bitfinex","ETHUSD",1748652119848,8.0,2530.9,2530.3,1.308]
["bitfinex","ETHUSD",1748652120033,5.019,2530.8,2530.3,5.26006683]
["bitfinex","ETHUSD",1748652120346,0.54546419,2531.8,2530.3,5.26006683]
["bitfinex","ETHUSD",1748652120347,8.0,2531.2,2530.3,1.83400668]
["bitfinex","ETHUSD",1748652120657,11.95105531,2531.0,2530.4,4.73534285]
["bitfinex","ETHUSD",1748652120843,0.55,2530.9,2530.4,4.73534285]
["bitfinex","ETHUSD",1748652122150,0.55,2530.9,2530.4,0.7835]
["bitfinex","ETHUSD",1748652122318,8.55,2530.7,2530.4,0.7835]
["bitfinex","ETHUSD",1748652122933,8.55,2530.8,2530.4,0.7835]
["bitfinex","ETHUSD",1748652123133,8.55,2530.8,2530.4,4.73531197]
["bitfinex","ETHUSD",1748652123333,8.55,2530.8,2530.4,0.7835]
["bitfinex","ETHUSD",1748652123568,8.55,2530.8,2530.4,4.73539616]
["bitfinex","ETHUSD",1748652123742,8.55,2530.8,2530.4,0.7835]
["bitfinex","ETHUSD",1748652124763,12.50135939,2530.8,2530.4,0.7835]
["bitfinex","ETHUSD",1748652124934,8.55,2530.8,2530.4,0.7835]
["bitfinex","ETHUSD",1748652125132,8.55,2530.8,2530.4,5.33969769]
["bitfinex","ETHUSD",1748652125545,8.55,2530.8,2530.4,1.38785862]
["bitfinex","ETHUSD",1748652125757,8.55,2530.8,2530.4,5.33973339]
["bitfinex","ETHUSD",1748652126169,8.55,2530.8,2530.4,5.33976398]
["bitfinex","ETHUSD",1748652126664,8.55,2530.8,2530.4,4.73540536]
["bitfinex","ETHUSD",1748652126867,0.55,2530.9,2530.4,4.73540536]
["bitfinex","ETHUSD",1748652127431,0.55,2530.9,2530.5,3.95178581]
["bitfinex","ETHUSD",1748652127625,0.55,2530.9,2530.4,4.73538984]
["bitfinex","ETHUSD",1748652127941,0.55,2530.9,2530.4,4.73543165]
["bitfinex","ETHUSD",1748652128467,4.84391089,2531.1,2530.5,3.95178818]
["bitfinex","ETHUSD",1748652128764,0.55,2531.0,2530.6,3.95147883]
["bitfinex","ETHUSD",1748652128975,0.55,2531.0,2530.5,3.95178818]
["bitfinex","ETHUSD",1748652129125,0.55,2531.0,2530.5,0.7042854]
["bitfinex","ETHUSD",1748652129328,0.55,2531.0,2530.6,3.95152475]
["bitfinex","ETHUSD",1748652130237,0.55,2531.1,2530.6,0.03951382]
["bitfinex","ETHUSD",1748652130463,0.37522192,2531.3,2530.8,0.7828]
["bitfinex","ETHUSD",1748652130725,4.94098257,2531.6,2531.1,3.95073191]
["bitfinex","ETHUSD",1748652130726,0.37522192,2531.2,2531.1,3.95073191]
["bitfinex","ETHUSD",1748652130962,0.37522192,2531.2,2531.1,1.308]
["bitfinex","ETHUSD",1748652130963,0.92522192,2531.2,2531.1,1.308]
["bitfinex","ETHUSD",1748652132084,0.55,2531.2,2531.1,1.308]
["bitfinex","ETHUSD",1748652132952,0.55,2531.1,2530.9,3.95115976]
["bitfinex","ETHUSD",1748652133263,0.55,2531.2,2531.0,1.308]
["bitfinex","ETHUSD",1748652133463,0.55,2531.4,2531.0,1.308]
["bitfinex","ETHUSD",1748652134888,0.55,2531.2,2531.0,1.308]
["bitfinex","ETHUSD",1748652135084,0.55,2531.2,2531.0,1.91219463]
["bitfinex","ETHUSD",1748652135285,0.55,2531.2,2531.0,5.86306342]
["bitfinex","ETHUSD",1748652135585,0.55,2531.2,2531.0,0.60419463]
["bitfinex","ETHUSD",1748652135792,0.55,2531.0,2530.8,3.95122709]
["bitfinex","ETHUSD",1748652135960,0.55,2531.0,2530.6,8.4195938]
["bitfinex","ETHUSD",1748652135961,0.55,2531.0,2530.9,5.25916361]
["bitfinex","ETHUSD",1748652136365,0.55,2531.0,2530.9,1.308]
["bitfinex","ETHUSD",1748652136557,8.47198257,2531.4,2530.9,1.308]
["bitfinex","ETHUSD",1748652136558,0.55,2531.3,2530.9,1.308]
["bitfinex","ETHUSD",1748652136889,0.37759256,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1748652137089,0.92759256,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1748652137487,0.55,2531.1,2531.0,3.95093972]
["bitfinex","ETHUSD",1748652137889,0.37759256,2531.2,2531.0,3.95093972]
["bitfinex","ETHUSD",1748652138694,0.37759256,2531.2,2530.9,5.25910213]
["bitfinex","ETHUSD",1748652139051,0.55,2531.3,2530.9,5.25910213]
["bitfinex","ETHUSD",1748652139460,0.55,2531.3,2531.0,3.95092326]
["bitfinex","ETHUSD",1748652139671,0.55,2531.3,2531.1,3.95082909]
["bitfinex","ETHUSD",1748652139882,13.017,2531.5,2531.1,3.95082909]
["bitfinex","ETHUSD",1748652140072,0.47198257,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1748652140596,0.55,2531.5,2531.3,3.95043584]
["bitfinex","ETHUSD",1748652140896,0.55,2531.5,2531.4,5.25838318]
["bitfinex","ETHUSD",1748652141096,0.55,2531.7,2531.4,5.25838318]
["bitfinex","ETHUSD",1748652141287,8.0,2532.1,2531.6,3.94994694]
["bitfinex","ETHUSD",1748652141460,5.281,2532.0,2531.6,3.94994694]
["bitfinex","ETHUSD",1748652141658,5.281,2532.0,2531.5,3.95019445]
["bitfinex","ETHUSD",1748652141858,0.55,2531.9,2531.3,3.95048596]
["bitfinex","ETHUSD",1748652142091,0.55,2531.7,2531.4,1.308]
["bitfinex","ETHUSD",1748652142880,0.37708312,2531.6,2531.4,1.308]
["bitfinex","ETHUSD",1748652143084,0.37708312,2531.6,2531.4,5.2582899]
["bitfinex","ETHUSD",1748652143269,0.37708312,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1748652143790,8.55,2531.9,2531.4,5.2583178]
["bitfinex","ETHUSD",1748652144101,8.55,2531.9,2531.5,1.307]
["bitfinex","ETHUSD",1748652144102,12.49962761,2531.9,2531.5,1.307]
["bitfinex","ETHUSD",1748652144399,11.94962761,2531.9,2531.5,1.307]
["bitfinex","ETHUSD",1748652144599,0.55,2531.7,2531.5,1.307]
["bitfinex","ETHUSD",1748652145096,0.55,2531.8,2531.5,5.2572098]
["bitfinex","ETHUSD",1748652145293,0.55,2531.8,2531.6,3.94997335]
["bitfinex","ETHUSD",1748652145501,0.55,2531.8,2531.5,5.25715312]
["bitfinex","ETHUSD",1748652145666,0.55,2531.8,2531.5,3.95015312]
["bitfinex","ETHUSD",1748652145866,0.55,2531.8,2531.6,3.94997032]
["bitfinex","ETHUSD",1748652146467,4.466,2531.8,2531.6,3.94997032]
["bitfinex","ETHUSD",1748652147016,4.466,2531.8,2531.5,5.25713635]
["bitfinex","ETHUSD",1748652147806,0.55,2531.7,2531.0,0.7761]
["bitfinex","ETHUSD",1748652147994,0.55,2531.7,2531.1,1.307]
["bitfinex","ETHUSD",1748652148207,0.55,2531.7,2531.2,3.95069532]
["bitfinex","ETHUSD",1748652148397,0.55,2531.7,2531.1,1.307]
["bitfinex","ETHUSD",1748652148604,0.3772278,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1748652148990,0.55,2531.9,2531.7,3.94991507]
["bitfinex","ETHUSD",1748652149399,0.55,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1748652149724,0.7654,2532.3,2531.7,3.94991507]
["bitfinex","ETHUSD",1748652149725,4.8422278,2532.2,2531.9,3.94960306]
["bitfinex","ETHUSD",1748652149884,4.8422278,2532.2,2531.9,1.307]
["bitfinex","ETHUSD",1748652149885,0.55,2532.1,2531.9,1.307]
["bitfinex","ETHUSD",1748652151804,0.55,2532.1,2531.8,1.307]
["bitfinex","ETHUSD",1748652152022,0.55,2532.1,2531.4,0.7582]
["bitfinex","ETHUSD",1748652152223,0.55,2532.1,2531.5,1.307]
["bitfinex","ETHUSD",1748652152419,4.49947774,2532.0,2531.5,5.25712728]
["bitfinex","ETHUSD",1748652153123,4.49947774,2532.0,2531.3,3.95041139]
["bitfinex","ETHUSD",1748652153124,0.55,2531.8,2531.3,3.95046146]
["bitfinex","ETHUSD",1748652153447,5.014,2531.8,2531.4,1.307]
["bitfinex","ETHUSD",1748652153745,5.014,2531.8,2531.2,5.25768258]
["bitfinex","ETHUSD",1748652154088,5.014,2531.8,2531.0,8.532]
["bitfinex","ETHUSD",1748652154089,3.95025213,2531.5,2531.0,8.532]
["bitfinex","ETHUSD",1748652154288,8.96450336,2531.4,2530.7,0.7582]
["bitfinex","ETHUSD",1748652154525,8.0,2531.3,2530.8,1.307]
["bitfinex","ETHUSD",1748652154725,0.55,2531.2,2530.8,1.307]
["bitfinex","ETHUSD",1748652154950,0.55,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1748652155601,0.55,2531.2,2530.8,1.307]
["bitfinex","ETHUSD",1748652155602,0.55,2531.2,2531.0,3.95091367]
["bitfinex","ETHUSD",1748652155809,0.55,2531.2,2530.9,3.95104761]
["bitfinex","ETHUSD",1748652155995,0.55,2531.2,2530.8,5.25829986]
["bitfinex","ETHUSD",1748652156213,0.55,2531.2,2530.9,3.95115489]
["bitfinex","ETHUSD",1748652156396,0.55,2531.2,2531.0,3.95089501]
["bitfinex","ETHUSD",1748652156913,0.37713772,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1748652157115,0.37713772,2531.4,2531.3,0.7582]
["bitfinex","ETHUSD",1748652157426,0.37713772,2531.6,2531.3,0.7582]
["bitfinex","ETHUSD",1748652157626,4.32723903,2531.6,2531.3,0.7582]
["bitfinex","ETHUSD",1748652157923,0.55,2531.5,2531.3,0.7582]
["bitfinex","ETHUSD",1748652158532,0.55,2531.6,2531.3,0.7582]
["bitfinex","ETHUSD",1748652158836,8.0,2531.8,2531.3,0.7582]
["bitfinex","ETHUSD",1748652159011,5.013,2531.7,2531.3,4.70864718]
["bitfinex","ETHUSD",1748652159335,0.55,2531.5,2531.4,3.95033421]
["bitfinex","ETHUSD",1748652159636,0.37783616,2531.7,2531.5,3.95012594]
["bitfinex","ETHUSD",1748652159932,5.39083616,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1748652160226,5.39083616,2531.7,2531.6,4.7786711]
["bitfinex","ETHUSD",1748652160452,5.013,2531.7,2531.6,4.7786711]
["bitfinex","ETHUSD",1748652161713,0.37798855,2532.0,2531.7,3.94991507]
["bitfinex","ETHUSD",1748652162032,4.42107857,2532.3,2531.7,4.77842072]
["bitfinex","ETHUSD",1748652162191,0.55,2532.1,2531.8,5.25672108]
["bitfinex","ETHUSD",1748652162392,4.463,2532.2,2531.9,0.8286]
["bitfinex","ETHUSD",1748652162841,0.55,2532.1,2531.9,4.77812049]
["bitfinex","ETHUSD",1748652163197,0.92793389,2532.1,2531.9,0.8286]
["bitfinex","ETHUSD",1748652163632,0.92793389,2532.1,2531.9,4.77816248]
["bitfinex","ETHUSD",1748652163834,0.55,2532.1,2531.9,4.77816248]
["bitfinex","ETHUSD",1748652164033,0.55,2532.1,2532.0,0.8286]
["bitfinex","ETHUSD",1748652164755,0.92794419,2532.1,2532.0,0.8286]
["bitfinex","ETHUSD",1748652164966,0.92794419,2532.1,2532.0,4.77804707]
["bitfinex","ETHUSD",1748652165172,0.37794419,2532.1,2532.0,5.38655817]
["bitfinex","ETHUSD",1748652165592,0.47243024,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1748652165593,0.55,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1748652165795,0.55,2532.4,2532.3,4.74997918]
["bitfinex","ETHUSD",1748652165998,0.47243024,2532.8,2532.4,3.94882325]
["bitfinex","ETHUSD",1748652166238,0.48303705,2532.9,2532.7,0.801]
["bitfinex","ETHUSD",1748652166419,3.94819962,2532.8,2532.7,0.801]
["bitfinex","ETHUSD",1748652166605,8.8931686,2532.9,2532.7,0.801]
["bitfinex","ETHUSD",1748652166799,0.55,2532.8,2532.7,0.801]
["bitfinex","ETHUSD",1748652167000,0.92758906,2532.8,2532.7,0.801]
["bitfinex","ETHUSD",1748652167322,4.87578868,2532.8,2532.5,0.801]
["bitfinex","ETHUSD",1748652167529,0.92758906,2532.8,2532.5,0.801]
["bitfinex","ETHUSD",1748652168225,4.87579186,2532.8,2532.5,0.801]
["bitfinex","ETHUSD",1748652169803,0.55,2532.3,2532.1,0.8212]
["bitfinex","ETHUSD",1748652170007,5.01,2532.3,2532.1,0.8212]
["bitfinex","ETHUSD",1748652170410,5.01,2532.3,2532.1,4.77046737]
["bitfinex","ETHUSD",1748652171621,5.01,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1748652171821,0.37758906,2532.6,2532.2,3.94913513]
["bitfinex","ETHUSD",1748652171822,5.01,2532.5,2532.2,5.56008098]
["bitfinex","ETHUSD",1748652172028,5.01,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1748652172029,0.55,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1748652172361,0.55,2532.5,2532.3,4.77012506]
["bitfinex","ETHUSD",1748652172852,0.55,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1748652174242,0.55,2532.5,2532.4,4.77002325]
["bitfinex","ETHUSD",1748652175452,0.55,2532.7,2532.5,3.94852092]
["bitfinex","ETHUSD",1748652175658,0.55,2532.7,2532.6,0.8146]
["bitfinex","ETHUSD",1748652179256,0.55,2532.7,2532.6,4.76311141]
["bitfinex","ETHUSD",1748652179447,0.55,2532.7,2532.6,0.8146]
["bitfinex","ETHUSD",1748652180430,5.007,2532.8,2532.6,4.76304875]
["bitfinex","ETHUSD",1748652180780,5.007,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1748652181123,0.38819587,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748652181323,0.01060681,2532.9,2532.8,5.61471513]
["bitfinex","ETHUSD",1748652181622,0.01060681,2532.9,2532.8,4.81931513]
["bitfinex","ETHUSD",1748652183297,0.01060681,2532.9,2532.8,4.85878951]
["bitfinex","ETHUSD",1748652183582,0.01060681,2532.9,2532.8,4.81931513]
["bitfinex","ETHUSD",1748652183766,0.01060681,2532.9,2532.8,4.85878952]
["bitfinex","ETHUSD",1748652183932,0.01060681,2532.9,2532.8,4.81931513]
["bitfinex","ETHUSD",1748652185079,0.37758906,2534.1,2533.8,3.94651743]
["bitfinex","ETHUSD",1748652185394,0.37758906,2534.1,2533.9,3.94647079]
["bitfinex","ETHUSD",1748652185539,0.37758906,2534.1,2533.8,2.0913321]
["bitfinex","ETHUSD",1748652185740,11.94586822,2534.3,2533.8,2.0913321]
["bitfinex","ETHUSD",1748652185953,8.0,2534.3,2533.8,6.03796308]
["bitfinex","ETHUSD",1748652186277,0.55,2534.3,2533.9,0.7956]
["bitfinex","ETHUSD",1748652186446,12.49588816,2534.3,2533.9,0.7956]
["bitfinex","ETHUSD",1748652186837,8.55,2534.3,2533.8,6.03796308]
["bitfinex","ETHUSD",1748652187062,0.55,2534.1,2533.8,6.03796308]
["bitfinex","ETHUSD",1748652187276,0.55,2534.1,2533.9,0.60379631]
["bitfinex","ETHUSD",1748652187782,0.8185,2534.2,2533.9,0.60379631]
["bitfinex","ETHUSD",1748652187993,0.55,2534.1,2533.9,3.94639074]
["bitfinex","ETHUSD",1748652188454,0.55,2534.1,2533.8,5.24857219]
["bitfinex","ETHUSD",1748652188777,0.55,2534.1,2533.9,3.94644369]
["bitfinex","ETHUSD",1748652189281,0.8185,2534.2,2533.9,3.94648565]
["bitfinex","ETHUSD",1748652189581,0.55,2534.3,2534.0,0.52484857]
["bitfinex","ETHUSD",1748652189785,1.67000074,2534.8,2534.3,3.94586276]
["bitfinex","ETHUSD",1748652189978,0.47243024,2534.9,2534.1,8.39917418]
["bitfinex","ETHUSD",1748652189979,0.7911,2534.7,2534.1,8.39917418]
["bitfinex","ETHUSD",1748652190190,0.7911,2534.7,2534.3,3.94586276]
["bitfinex","ETHUSD",1748652190479,0.7911,2534.9,2534.3,0.03945418]
["bitfinex","ETHUSD",1748652190682,0.7911,2535.2,2534.8,3.94499355]
["bitfinex","ETHUSD",1748652190893,5.2441,2535.2,2534.7,1.302]
["bitfinex","ETHUSD",1748652191112,5.2441,2535.2,2534.3,3.94586276]
["bitfinex","ETHUSD",1748652191251,5.2441,2535.2,2533.8,8.0]
["bitfinex","ETHUSD",1748652191252,3.94592723,2534.3,2533.8,8.0]
["bitfinex","ETHUSD",1748652191452,3.94592723,2534.3,2533.6,5.11588834]
["bitfinex","ETHUSD",1748652191453,0.55,2534.4,2533.9,1.302]
["bitfinex","ETHUSD",1748652191776,0.55,2534.5,2534.1,3.94610605]
["bitfinex","ETHUSD",1748652191952,0.55,2534.5,2533.9,5.24838088]
["bitfinex","ETHUSD",1748652191953,0.7911,2534.4,2533.9,5.24843552]
["bitfinex","ETHUSD",1748652192152,0.55,2534.3,2533.9,1.302]
["bitfinex","ETHUSD",1748652192364,0.55,2534.3,2533.8,3.94657711]
["bitfinex","ETHUSD",1748652192569,0.55,2534.3,2533.9,1.302]
["bitfinex","ETHUSD",1748652192762,0.55,2534.3,2533.9,5.24839183]
["bitfinex","ETHUSD",1748652192978,0.55,2534.3,2534.0,3.94632991]
["bitfinex","ETHUSD",1748652193284,8.0,2534.9,2533.1,1.302]
["bitfinex","ETHUSD",1748652193285,3.94648369,2534.0,2533.1,1.302]
["bitfinex","ETHUSD",1748652193491,5.002,2534.1,2533.1,1.68676257]
["bitfinex","ETHUSD",1748652193707,5.002,2534.1,2533.6,3.94694008]
["bitfinex","ETHUSD",1748652193708,0.55,2534.0,2533.6,3.94694008]
["bitfinex","ETHUSD",1748652193861,0.55,2534.0,2533.7,3.94670958]
["bitfinex","ETHUSD",1748652194263,0.55,2534.0,2533.3,4.452]
["bitfinex","ETHUSD",1748652194469,0.55,2534.0,2533.3,8.3992813]
["bitfinex","ETHUSD",1748652194684,0.55,2534.0,2533.5,3.94698415]
["bitfinex","ETHUSD",1748652195298,0.55,2534.0,2533.4,3.94723051]
["bitfinex","ETHUSD",1748652195702,0.7797,2534.2,2533.3,5.54215439]
["bitfinex","ETHUSD",1748652195863,0.7797,2534.2,2533.8,3.94651521]
["bitfinex","ETHUSD",1748652196065,0.7797,2534.2,2533.9,1.302]
["bitfinex","ETHUSD",1748652196570,4.72573982,2534.2,2533.9,1.302]
["bitfinex","ETHUSD",1748652197609,0.7797,2534.2,2533.9,1.302]
["bitfinex","ETHUSD",1748652197910,0.55,2534.4,2534.0,3.94632991]
["bitfinex","ETHUSD",1748652198068,0.8176,2534.5,2534.0,4.94550141]
["bitfinex","ETHUSD",1748652198263,3.94520514,2534.8,2534.0,4.94550141]
["bitfinex","ETHUSD",1748652198264,0.8176,2534.7,2534.0,0.99929433]
["bitfinex","ETHUSD",1748652198468,0.55,2534.6,2534.0,3.94632402]
["bitfinex","ETHUSD",1748652198711,4.49546472,2534.6,2534.0,3.94632402]
["bitfinex","ETHUSD",1748652198909,0.55,2534.6,2534.3,3.94576495]
["bitfinex","ETHUSD",1748652199113,0.37511101,2534.9,2534.4,0.03945439]
["bitfinex","ETHUSD",1748652199282,0.37511101,2534.9,2534.2,3.98531448]
["bitfinex","ETHUSD",1748652199483,0.8176,2535.1,2534.6,3.9452791]
["bitfinex","ETHUSD",1748652199686,0.8176,2535.1,2534.3,0.84353145]
["bitfinex","ETHUSD",1748652199687,4.7622214,2535.1,2534.7,1.302]
["bitfinex","ETHUSD",1748652200081,0.55,2535.0,2534.7,1.302]
["bitfinex","ETHUSD",1748652200510,0.8176,2535.1,2534.7,1.302]
["bitfinex","ETHUSD",1748652200913,0.55,2535.0,2534.7,1.302]
["bitfinex","ETHUSD",1748652201679,3.94554615,2534.6,2533.7,9.323]
["bitfinex","ETHUSD",1748652201879,4.49534564,2534.7,2534.1,3.94614629]
["bitfinex","ETHUSD",1748652202127,0.8176,2534.6,2534.1,3.94614629]
["bitfinex","ETHUSD",1748652202412,0.8176,2534.6,2534.2,1.302]
["bitfinex","ETHUSD",1748652202613,0.8176,2534.6,2534.1,3.94614629]
["bitfinex","ETHUSD",1748652202819,0.8176,2534.6,2534.2,1.302]
["bitfinex","ETHUSD",1748652202987,0.8176,2534.6,2534.1,3.94614629]
["bitfinex","ETHUSD",1748652203190,0.8176,2534.6,2534.2,1.302]
["bitfinex","ETHUSD",1748652203415,0.8176,2534.6,2534.3,1.302]
["bitfinex","ETHUSD",1748652203820,0.8176,2534.6,2534.1,3.94614629]
["bitfinex","ETHUSD",1748652204140,0.8176,2534.6,2534.3,3.94575765]
["bitfinex","ETHUSD",1748652205727,0.8176,2534.6,2534.2,1.302]
["bitfinex","ETHUSD",1748652205953,0.8176,2534.6,2534.2,5.24800224]
["bitfinex","ETHUSD",1748652206442,0.8176,2534.6,2533.7,13.26975988]
["bitfinex","ETHUSD",1748652206443,0.55,2534.5,2533.9,3.94638888]
["bitfinex","ETHUSD",1748652206763,0.55,2534.5,2533.0,12.54887649]
["bitfinex","ETHUSD",1748652206764,0.55,2532.5,2531.4,3.95032682]
["bitfinex","ETHUSD",1748652206910,0.55,2532.5,2531.7,3.94991507]
["bitfinex","ETHUSD",1748652206911,0.55,2532.4,2531.7,3.94991507]
["bitfinex","ETHUSD",1748652207107,0.55,2532.4,2531.8,0.32971901]
["bitfinex","ETHUSD",1748652207305,0.55,2532.4,2531.9,1.297]
["bitfinex","ETHUSD",1748652207521,0.55,2532.4,2532.0,0.32969297]
["bitfinex","ETHUSD",1748652208007,4.483,2532.5,2532.2,3.94900788]
["bitfinex","ETHUSD",1748652208256,4.8229507,2532.7,2532.5,3.94864136]
["bitfinex","ETHUSD",1748652208418,0.55,2532.8,2532.5,3.94858452]
["bitfinex","ETHUSD",1748652208821,0.55,2532.8,2532.6,3.94843335]
["bitfinex","ETHUSD",1748652209013,0.55,2532.8,2532.5,3.948623]
["bitfinex","ETHUSD",1748652209344,0.55,2532.8,2532.5,0.82272251]
["bitfinex","ETHUSD",1748652209906,0.55,2532.8,2532.3,4.27858781]
["bitfinex","ETHUSD",1748652210115,0.55,2532.8,2532.4,3.9487837]
["bitfinex","ETHUSD",1748652210321,0.55,2532.8,2532.3,0.32965391]
["bitfinex","ETHUSD",1748652210718,0.55,2532.4,2532.3,0.32965391]
["bitfinex","ETHUSD",1748652211005,0.7887,2532.7,2532.3,0.32965391]
["bitfinex","ETHUSD",1748652211322,4.448,2532.6,2532.4,3.9486869]
["bitfinex","ETHUSD",1748652211511,4.448,2532.6,2532.3,4.27851051]
["bitfinex","ETHUSD",1748652211846,4.448,2532.6,2532.4,3.94882262]
["bitfinex","ETHUSD",1748652212143,4.448,2532.6,2532.3,1.23249433]
["bitfinex","ETHUSD",1748652212639,4.448,2532.6,2532.4,3.94869286]
["bitfinex","ETHUSD",1748652212845,4.448,2532.6,2532.3,5.18138225]
["bitfinex","ETHUSD",1748652213655,4.448,2532.6,2532.3,1.23249433]
["bitfinex","ETHUSD",1748652213811,0.55,2532.5,2532.1,3.94928957]
["bitfinex","ETHUSD",1748652214008,0.55,2532.5,2531.8,6.05912437]
["bitfinex","ETHUSD",1748652214213,4.49867474,2532.5,2531.9,3.94960306]
["bitfinex","ETHUSD",1748652214445,4.49867474,2532.5,2531.9,4.9504758]
["bitfinex","ETHUSD",1748652214667,0.55,2532.3,2531.9,1.297]
["bitfinex","ETHUSD",1748652215268,0.8086,2532.2,2531.9,1.297]
["bitfinex","ETHUSD",1748652215561,0.55,2532.1,2531.9,1.297]
["bitfinex","ETHUSD",1748652216128,0.8086,2532.0,2531.1,3.9508514]
["bitfinex","ETHUSD",1748652216333,0.55,2531.7,2531.3,3.95044634]
["bitfinex","ETHUSD",1748652216663,0.55,2531.7,2531.4,3.95027769]
["bitfinex","ETHUSD",1748652216870,0.55,2531.7,2531.0,1.297]
["bitfinex","ETHUSD",1748652217056,0.55,2531.7,2531.4,3.95031445]
["bitfinex","ETHUSD",1748652217458,0.55,2531.7,2531.3,3.95049951]
["bitfinex","ETHUSD",1748652217631,0.55,2531.8,2531.4,3.95034687]
["bitfinex","ETHUSD",1748652219038,0.55,2531.8,2531.3,3.95048845]
["bitfinex","ETHUSD",1748652219437,4.49976129,2531.8,2531.2,4.47539899]
["bitfinex","ETHUSD",1748652219678,4.49976129,2531.8,2531.2,3.95063688]
["bitfinex","ETHUSD",1748652220172,0.55,2531.8,2531.3,3.9504968]
["bitfinex","ETHUSD",1748652220369,4.49976919,2531.8,2531.3,3.9504968]
["bitfinex","ETHUSD",1748652220667,0.55,2531.8,2531.3,3.9504968]
["bitfinex","ETHUSD",1748652221376,0.55,2531.9,2531.6,3.94992194]
["bitfinex","ETHUSD",1748652221581,0.55,2531.9,2531.3,0.79013393]
["bitfinex","ETHUSD",1748652221870,0.55,2531.9,2531.6,3.95005891]
["bitfinex","ETHUSD",1748652222078,8.36513828,2532.7,2531.0,1.68894166]
["bitfinex","ETHUSD",1748652222322,0.55,2532.1,2531.7,3.94983379]
["bitfinex","ETHUSD",1748652222602,0.55,2532.1,2531.8,3.9496042]
["bitfinex","ETHUSD",1748652223101,5.2597,2532.2,2531.8,0.78994982]
["bitfinex","ETHUSD",1748652223266,5.2597,2532.2,2531.9,3.94960306]
["bitfinex","ETHUSD",1748652223476,5.2597,2532.2,2531.8,5.24774711]
["bitfinex","ETHUSD",1748652223477,5.2597,2532.2,2531.8,1.298]
["bitfinex","ETHUSD",1748652223670,5.2597,2532.2,2531.8,5.24773304]
["bitfinex","ETHUSD",1748652224177,4.49930865,2532.1,2531.8,1.298]
["bitfinex","ETHUSD",1748652224394,0.55,2532.1,2531.8,1.298]
["bitfinex","ETHUSD",1748652225610,0.55,2532.1,2531.8,5.24764635]
["bitfinex","ETHUSD",1748652225771,0.55,2532.1,2531.8,1.298]
["bitfinex","ETHUSD",1748652226103,4.999,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1748652226469,4.999,2532.1,2531.8,1.298]
["bitfinex","ETHUSD",1748652226666,4.999,2532.1,2531.8,5.24768908]
["bitfinex","ETHUSD",1748652227087,4.999,2532.1,2531.8,6.16746121]
["bitfinex","ETHUSD",1748652227695,0.55,2532.0,2531.8,1.298]
["bitfinex","ETHUSD",1748652228920,0.55,2532.0,2531.8,5.24771083]
["bitfinex","ETHUSD",1748652229333,0.55,2532.0,2531.8,1.298]
["bitfinex","ETHUSD",1748652229991,0.55,2532.0,2531.3,3.9505376]
["bitfinex","ETHUSD",1748652229992,0.55,2531.6,2530.8,0.7525]
["bitfinex","ETHUSD",1748652230195,0.55,2531.4,2531.0,3.95093258]
["bitfinex","ETHUSD",1748652230501,0.55,2531.4,2531.1,3.9507603]
["bitfinex","ETHUSD",1748652231000,0.55,2531.4,2531.2,3.95067002]
["bitfinex","ETHUSD",1748652231818,0.7926,2531.9,2530.8,6.0017938]
["bitfinex","ETHUSD",1748652232020,0.55,2531.6,2531.3,3.95040255]
["bitfinex","ETHUSD",1748652232232,0.55,2531.6,2530.9,3.95107631]
["bitfinex","ETHUSD",1748652232233,12.54237731,2531.5,2530.9,3.95107631]
["bitfinex","ETHUSD",1748652232420,0.55,2531.4,2530.9,3.95107631]
["bitfinex","ETHUSD",1748652232618,0.55,2531.4,2530.8,3.95126236]
["bitfinex","ETHUSD",1748652232619,0.55,2531.2,2530.8,3.95126236]
["bitfinex","ETHUSD",1748652232825,13.09290187,2531.2,2530.6,3.95158879]
["bitfinex","ETHUSD",1748652232997,9.14214763,2531.2,2530.5,1.298]
["bitfinex","ETHUSD",1748652233197,9.14214763,2531.2,2530.6,3.95163202]
["bitfinex","ETHUSD",1748652233405,9.14214763,2531.2,2530.7,3.95138921]
["bitfinex","ETHUSD",1748652233826,9.14214763,2531.2,2530.8,3.95120763]
["bitfinex","ETHUSD",1748652235299,0.55,2531.2,2530.5,1.50305]
["bitfinex","ETHUSD",1748652235634,0.55,2531.2,2530.9,3.95107456]
["bitfinex","ETHUSD",1748652235797,0.7926,2531.3,2530.6,3.95163202]
["bitfinex","ETHUSD",1748652236001,4.449,2531.2,2531.1,3.95076336]
["bitfinex","ETHUSD",1748652236333,0.7926,2531.3,2531.1,3.95076336]
["bitfinex","ETHUSD",1748652236533,5.2416,2531.3,2531.1,3.95076336]
["bitfinex","ETHUSD",1748652236732,1.19375382,2531.6,2531.2,3.95069532]
["bitfinex","ETHUSD",1748652236921,1.19375382,2531.6,2531.1,3.95084364]
["bitfinex","ETHUSD",1748652236922,4.449,2531.5,2531.3,3.95053598]
["bitfinex","ETHUSD",1748652237127,4.82455382,2531.5,2531.3,3.95053598]
["bitfinex","ETHUSD",1748652237333,4.82455382,2531.5,2531.2,3.95063838]
["bitfinex","ETHUSD",1748652237645,0.55,2531.4,2531.1,3.95081527]
["bitfinex","ETHUSD",1748652238601,0.55,2531.4,2530.7,0.5454682]
["bitfinex","ETHUSD",1748652238602,0.55,2531.4,2530.8,3.95131974]
["bitfinex","ETHUSD",1748652238798,0.47243024,2531.8,2531.0,0.8188]
["bitfinex","ETHUSD",1748652239132,4.999,2531.7,2531.6,3.95006776]
["bitfinex","ETHUSD",1748652239516,0.55,2531.6,2531.5,3.95013971]
["bitfinex","ETHUSD",1748652239850,0.55,2531.7,2531.5,3.95013971]
["bitfinex","ETHUSD",1748652240141,0.37674156,2531.6,2531.5,3.95013971]
["bitfinex","ETHUSD",1748652240356,0.37674156,2531.6,2531.5,4.86979055]
["bitfinex","ETHUSD",1748652241018,0.37674156,2531.6,2531.3,1.296]
["bitfinex","ETHUSD",1748652241216,0.55,2531.8,2531.4,3.95036316]
["bitfinex","ETHUSD",1748652241438,0.55,2531.8,2531.5,3.95021367]
["bitfinex","ETHUSD",1748652241737,0.55,2531.8,2531.3,1.296]
["bitfinex","ETHUSD",1748652241942,0.55,2531.8,2531.4,3.95038318]
["bitfinex","ETHUSD",1748652242143,0.55,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1748652242724,4.82512115,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1748652242725,0.37712115,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1748652242922,4.448,2531.9,2531.6,3.9500711]
["bitfinex","ETHUSD",1748652243149,4.998,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1748652243316,0.47243024,2532.0,2531.8,3.94975906]
["bitfinex","ETHUSD",1748652243317,0.47243024,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1748652243648,0.37722351,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1748652245287,0.37722351,2532.0,2531.6,5.24592221]
["bitfinex","ETHUSD",1748652245573,1.3816,2531.9,2531.6,3.94992221]
["bitfinex","ETHUSD",1748652245719,1.3816,2531.9,2531.7,3.94989085]
["bitfinex","ETHUSD",1748652245908,1.75882351,2531.9,2531.7,3.94989085]
["bitfinex","ETHUSD",1748652246314,1.75882351,2531.9,2531.6,3.94996648]
["bitfinex","ETHUSD",1748652246659,0.55,2531.7,2531.3,1.296]
["bitfinex","ETHUSD",1748652246812,5.37422351,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1748652247419,0.55,2531.7,2531.3,1.296]
["bitfinex","ETHUSD",1748652247615,0.55,2531.7,2531.1,1.296]
["bitfinex","ETHUSD",1748652248014,4.32737859,2531.6,2531.1,1.296]
["bitfinex","ETHUSD",1748652248250,12.91952622,2531.6,2531.1,5.24682783]
["bitfinex","ETHUSD",1748652248576,12.91952622,2531.6,2530.9,3.95106938]
["bitfinex","ETHUSD",1748652248577,12.78191137,2531.5,2530.9,3.95106938]
["bitfinex","ETHUSD",1748652248755,5.46943024,2531.4,2531.0,3.95098146]
["bitfinex","ETHUSD",1748652249268,9.41983533,2531.4,2530.8,3.95125257]
["bitfinex","ETHUSD",1748652249425,1.02243024,2531.4,2531.0,3.95087285]
["bitfinex","ETHUSD",1748652249629,1.20882351,2531.5,2530.6,3.95163202]
["bitfinex","ETHUSD",1748652249630,0.55,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1748652249832,4.447,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1748652250332,4.447,2531.2,2530.9,0.7822]
["bitfinex","ETHUSD",1748652250654,0.55,2531.1,2530.8,3.95129478]
["bitfinex","ETHUSD",1748652250838,0.55,2531.1,2530.9,3.95115817]
["bitfinex","ETHUSD",1748652251279,0.55,2531.1,2530.8,3.95123584]
["bitfinex","ETHUSD",1748652251426,0.55,2531.1,2530.6,4.73372141]
["bitfinex","ETHUSD",1748652251427,0.55,2531.1,2530.9,3.95113556]
["bitfinex","ETHUSD",1748652252054,0.92722351,2531.0,2530.9,3.95113556]
["bitfinex","ETHUSD",1748652252446,0.55,2531.0,2530.9,3.95113556]
["bitfinex","ETHUSD",1748652252665,0.55,2531.0,2530.6,4.73379133]
["bitfinex","ETHUSD",1748652252845,0.55,2531.0,2530.6,3.9515891]
["bitfinex","ETHUSD",1748652252846,0.55,2530.9,2530.6,3.9515891]
["bitfinex","ETHUSD",1748652253054,4.446,2530.8,2530.6,3.9515891]
["bitfinex","ETHUSD",1748652253266,4.996,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1748652253892,0.55,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1748652254092,4.996,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1748652254265,0.55,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1748652254460,4.996,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1748652254858,0.55,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1748652255074,4.996,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1748652255669,4.996,2530.8,2530.0,0.218]
["bitfinex","ETHUSD",1748652255670,0.55,2530.7,2530.0,0.218]
["bitfinex","ETHUSD",1748652255873,0.55,2530.7,2530.5,3.9517006]
["bitfinex","ETHUSD",1748652256475,0.55,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748652256677,0.55,2530.7,2530.5,3.95175915]
["bitfinex","ETHUSD",1748652257072,4.446,2530.8,2530.6,3.95163202]
["bitfinex","ETHUSD",1748652257600,4.996,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1748652257999,4.996,2530.8,2530.5,3.95174001]
["bitfinex","ETHUSD",1748652258000,4.996,2530.8,2530.5,3.95176762]
["bitfinex","ETHUSD",1748652258166,0.55,2530.7,2530.4,3.95194435]
["bitfinex","ETHUSD",1748652258361,0.55,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748652258905,0.55,2530.7,2530.3,2.1188]
["bitfinex","ETHUSD",1748652258906,0.55,2530.7,2530.5,3.95172459]
["bitfinex","ETHUSD",1748652259210,0.55,2530.7,2530.4,3.95187644]
["bitfinex","ETHUSD",1748652259378,0.55,2530.7,2530.3,3.95205831]
["bitfinex","ETHUSD",1748652259703,0.55,2530.7,2530.1,3.95236192]
["bitfinex","ETHUSD",1748652259704,5.26986227,2530.7,2530.1,3.95237317]
["bitfinex","ETHUSD",1748652260210,4.64449864,2531.2,2530.9,3.95116361]
["bitfinex","ETHUSD",1748652260211,0.7683,2531.1,2530.9,3.95116361]
["bitfinex","ETHUSD",1748652260413,4.446,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1748652260707,4.996,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1748652261009,4.82258775,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1748652261370,4.82258775,2531.0,2530.8,3.9512458]
["bitfinex","ETHUSD",1748652261905,5.37258775,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1748652262066,0.37758775,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1748652262275,0.37758775,2531.0,2530.9,4.74141051]
["bitfinex","ETHUSD",1748652262472,4.666302,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1748652262672,4.666302,2531.2,2530.8,3.95123397]
["bitfinex","ETHUSD",1748652262673,0.55,2531.1,2530.8,3.95123397]
["bitfinex","ETHUSD",1748652263306,0.55,2531.1,2530.7,5.24746533]
["bitfinex","ETHUSD",1748652263307,0.55,2531.1,2530.7,5.24741718]
["bitfinex","ETHUSD",1748652263804,0.55,2531.1,2530.8,3.95131787]
["bitfinex","ETHUSD",1748652263969,0.55,2531.1,2530.7,5.24740162]
["bitfinex","ETHUSD",1748652264602,0.55,2531.1,2530.4,5.24785403]
["bitfinex","ETHUSD",1748652264603,0.55,2530.9,2530.4,5.24785403]
["bitfinex","ETHUSD",1748652264789,0.55,2530.7,2530.4,1.296]
["bitfinex","ETHUSD",1748652264995,0.55,2530.7,2530.4,5.24792759]
["bitfinex","ETHUSD",1748652266713,0.55,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748652267085,0.55,2530.7,2530.5,3.9517181]
["bitfinex","ETHUSD",1748652267386,0.55,2530.7,2530.4,5.24787926]
["bitfinex","ETHUSD",1748652268011,0.55,2530.7,2530.4,1.296]
["bitfinex","ETHUSD",1748652268174,0.55,2530.5,2530.0,4.17046798]
["bitfinex","ETHUSD",1748652268377,0.55,2530.3,2530.1,3.95240839]
["bitfinex","ETHUSD",1748652268682,0.79,2530.6,2530.1,0.7947]
["bitfinex","ETHUSD",1748652268884,4.994,2530.5,2530.3,3.95200883]
["bitfinex","ETHUSD",1748652269301,4.994,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1748652269472,0.55,2530.8,2530.2,3.95225673]
["bitfinex","ETHUSD",1748652269677,0.55,2530.6,2530.2,3.95225673]
["bitfinex","ETHUSD",1748652270078,0.55,2530.6,2530.4,3.95180047]
["bitfinex","ETHUSD",1748652270494,0.55,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1748652270708,4.444,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748652270915,4.994,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748652271091,4.994,2530.7,2530.1,0.7947]
["bitfinex","ETHUSD",1748652271293,4.994,2530.7,2530.4,3.95182705]
["bitfinex","ETHUSD",1748652271715,4.994,2530.7,2530.5,3.95177985]
["bitfinex","ETHUSD",1748652272018,4.994,2530.7,2530.4,3.95189883]
["bitfinex","ETHUSD",1748652272218,4.994,2530.7,2530.2,3.95224986]
["bitfinex","ETHUSD",1748652272418,4.994,2530.7,2530.5,3.95170437]
["bitfinex","ETHUSD",1748652272729,4.994,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748652274310,4.994,2530.7,2530.5,3.95172158]
["bitfinex","ETHUSD",1748652276115,0.22129519,2531.1,2530.6,3.95163202]
["bitfinex","ETHUSD",1748652276283,0.69328668,2531.2,2530.9,3.95101973]
["bitfinex","ETHUSD",1748652276486,0.69328668,2531.2,2531.0,3.95099598]
["bitfinex","ETHUSD",1748652276487,4.993,2531.1,2531.0,3.95099598]
["bitfinex","ETHUSD",1748652276687,0.69328668,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1748652276987,0.221302,2531.2,2530.9,3.95114101]
["bitfinex","ETHUSD",1748652277186,0.221302,2531.2,2531.0,3.95092522]
["bitfinex","ETHUSD",1748652277408,0.771302,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1748652278023,1.14946012,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1748652279634,1.14946012,2531.2,2531.0,4.78184346]
["bitfinex","ETHUSD",1748652279837,1.14946012,2531.2,2530.9,3.95111266]
["bitfinex","ETHUSD",1748652280036,0.55,2531.1,2530.7,0.8086]
["bitfinex","ETHUSD",1748652280200,0.55,2531.1,2530.4,8.0]
["bitfinex","ETHUSD",1748652280201,0.55,2531.1,2530.4,0.8086]
["bitfinex","ETHUSD",1748652280409,0.55,2531.1,2530.5,1.293]
["bitfinex","ETHUSD",1748652280602,0.55,2530.9,2530.5,1.293]
["bitfinex","ETHUSD",1748652280938,0.55,2530.7,2530.0,4.97912829]
["bitfinex","ETHUSD",1748652281240,0.55,2530.7,2530.3,0.8086]
["bitfinex","ETHUSD",1748652281441,0.55,2530.7,2530.4,3.95194435]
["bitfinex","ETHUSD",1748652281598,0.55,2530.7,2530.3,4.76056222]
["bitfinex","ETHUSD",1748652281937,0.55,2530.7,2530.4,3.95192587]
["bitfinex","ETHUSD",1748652282104,0.55,2530.7,2530.5,3.95164824]
["bitfinex","ETHUSD",1748652282627,0.55,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748652282938,4.442,2530.8,2530.5,3.95172334]
["bitfinex","ETHUSD",1748652283462,0.55,2530.9,2530.8,3.95123245]
["bitfinex","ETHUSD",1748652283966,0.92811866,2530.9,2530.8,3.95123245]
["bitfinex","ETHUSD",1748652285257,0.55,2530.9,2530.8,3.95123245]
["bitfinex","ETHUSD",1748652285460,4.991,2531.1,2531.0,3.95096114]
["bitfinex","ETHUSD",1748652285621,4.662302,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1748652285944,0.59948482,2531.2,2531.1,4.74104952]
["bitfinex","ETHUSD",1748652287043,0.221302,2531.2,2531.1,4.74104952]
["bitfinex","ETHUSD",1748652288848,0.221302,2531.2,2531.1,5.56524952]
["bitfinex","ETHUSD",1748652291042,0.221302,2531.2,2531.1,10.00424952]
["bitfinex","ETHUSD",1748652291781,0.221302,2531.2,2531.1,9.18004952]
["bitfinex","ETHUSD",1748652292279,0.221302,2531.2,2531.1,17.18004952]
["bitfinex","ETHUSD",1748652293046,0.221302,2531.2,2531.1,18.00104952]
["bitfinex","ETHUSD",1748652295338,0.221302,2531.2,2531.1,13.56204952]
["bitfinex","ETHUSD",1748652295692,0.221302,2531.2,2531.1,17.99904952]
["bitfinex","ETHUSD",1748652296181,0.221302,2531.2,2531.1,13.56204952]
["bitfinex","ETHUSD",1748652297470,0.221302,2531.2,2531.1,12.74104952]
["bitfinex","ETHUSD",1748652299677,0.221302,2531.2,2531.1,13.55254952]
["bitfinex","ETHUSD",1748652299875,0.221302,2531.2,2531.1,12.74104952]
["bitfinex","ETHUSD",1748652300840,0.221302,2531.2,2531.1,13.55254952]
["bitfinex","ETHUSD",1748652301203,0.221302,2531.2,2531.1,12.74104952]
["bitfinex","ETHUSD",1748652301337,0.221302,2531.2,2531.1,17.17604952]
["bitfinex","ETHUSD",1748652301681,0.221302,2531.2,2531.1,17.98754952]
["bitfinex","ETHUSD",1748652301984,0.221302,2531.2,2531.1,13.55254952]
["bitfinex","ETHUSD",1748652302976,0.221302,2531.2,2531.1,5.55254952]
["bitfinex","ETHUSD",1748652303750,0.221302,2531.2,2531.1,13.55254952]
["bitfinex","ETHUSD",1748652305065,0.221302,2531.2,2531.1,5.2388514]
["bitfinex","ETHUSD",1748652305798,0.221302,2531.2,2531.1,6.08984965]
["bitfinex","ETHUSD",1748652306091,0.221302,2531.2,2531.1,6.0503514]
["bitfinex","ETHUSD",1748652307317,0.221302,2531.2,2531.1,13.2388514]
["bitfinex","ETHUSD",1748652308702,0.221302,2531.2,2531.1,20.4727434]
["bitfinex","ETHUSD",1748652308861,0.221302,2531.2,2531.1,15.2994954]
["bitfinex","ETHUSD",1748652309063,0.221302,2531.2,2531.1,16.93241505]
["bitfinex","ETHUSD",1748652309265,0.221302,2531.2,2531.1,17.74391505]
["bitfinex","ETHUSD",1748652309608,0.221302,2531.2,2531.1,16.93241505]
["bitfinex","ETHUSD",1748652309811,0.221302,2531.2,2531.1,15.64441505]
["bitfinex","ETHUSD",1748652310101,0.221302,2531.2,2531.1,22.19401505]
["bitfinex","ETHUSD",1748652310675,0.221302,2531.2,2531.1,17.76201505]
["bitfinex","ETHUSD",1748652311464,0.221302,2531.2,2531.1,16.93241505]
["bitfinex","ETHUSD",1748652312698,0.221302,2531.2,2531.1,21.46805905]
["bitfinex","ETHUSD",1748652312866,0.221302,2531.2,2531.1,17.71741505]
["bitfinex","ETHUSD",1748652313197,0.221302,2531.2,2531.1,20.27351505]
["bitfinex","ETHUSD",1748652313703,0.221302,2531.2,2531.1,16.93241505]
["bitfinex","ETHUSD",1748652314164,0.221302,2531.2,2531.1,19.96851505]
["bitfinex","ETHUSD",1748652314561,0.221302,2531.2,2531.1,20.51851505]
["bitfinex","ETHUSD",1748652315363,0.221302,2531.2,2531.1,21.27231505]
["bitfinex","ETHUSD",1748652315792,0.221302,2531.2,2531.1,16.39821505]
["bitfinex","ETHUSD",1748652315975,0.221302,2531.2,2531.1,24.42337905]
["bitfinex","ETHUSD",1748652316982,0.221302,2531.2,2531.1,23.66957905]
["bitfinex","ETHUSD",1748652317408,0.221302,2531.2,2531.1,21.36241505]
["bitfinex","ETHUSD",1748652317727,0.221302,2531.2,2531.1,22.11621505]
["bitfinex","ETHUSD",1748652317905,0.221302,2531.2,2531.1,21.36241505]
["bitfinex","ETHUSD",1748652318213,0.221302,2531.2,2531.1,24.99322105]
["bitfinex","ETHUSD",1748652318433,0.221302,2531.2,2531.1,29.65322105]
["bitfinex","ETHUSD",1748652318573,0.221302,2531.2,2531.1,30.40702105]
["bitfinex","ETHUSD",1748652319474,0.221302,2531.2,2531.1,29.65322105]
["bitfinex","ETHUSD",1748652319805,0.2212875,2531.3,2531.2,21.95069532]
["bitfinex","ETHUSD",1748652319976,0.2212875,2531.3,2531.2,26.61069532]
["bitfinex","ETHUSD",1748652320175,0.2212875,2531.3,2531.2,31.08299532]
["bitfinex","ETHUSD",1748652320773,0.2212875,2531.3,2531.2,24.98704332]
["bitfinex","ETHUSD",1748652320973,0.2212875,2531.3,2531.2,28.85693748]
["bitfinex","ETHUSD",1748652321173,0.2212875,2531.3,2531.2,28.08993748]
["bitfinex","ETHUSD",1748652321395,0.2212875,2531.3,2531.2,28.85693748]
["bitfinex","ETHUSD",1748652321573,0.2212875,2531.3,2531.2,28.08993748]
["bitfinex","ETHUSD",1748652321775,0.37746036,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1748652322196,0.808,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1748652323818,0.808,2533.2,2533.0,3.94786009]
["bitfinex","ETHUSD",1748652324025,0.808,2533.2,2532.8,4.06404677]
["bitfinex","ETHUSD",1748652324188,0.808,2533.2,2532.9,3.94804154]
["bitfinex","ETHUSD",1748652324381,0.808,2533.2,2533.0,3.94776363]
["bitfinex","ETHUSD",1748652324614,0.808,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1748652327419,4.80253141,2533.9,2533.6,3.94683356]
["bitfinex","ETHUSD",1748652327617,0.37653141,2533.9,2533.7,3.94679717]
["bitfinex","ETHUSD",1748652327915,0.37653141,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748652328287,0.37653141,2533.9,2533.7,3.94672895]
["bitfinex","ETHUSD",1748652328494,1.18323141,2533.9,2533.7,3.94672895]
["bitfinex","ETHUSD",1748652328695,1.18323141,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748652328922,0.8067,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748652329221,0.8067,2533.9,2533.5,3.94710874]
["bitfinex","ETHUSD",1748652329801,0.55,2533.8,2533.4,5.22919062]
["bitfinex","ETHUSD",1748652330005,0.55,2533.8,2533.5,3.9471019]
["bitfinex","ETHUSD",1748652330276,0.8067,2533.9,2533.4,1.282]
["bitfinex","ETHUSD",1748652330277,0.814,2533.7,2533.4,1.282]
["bitfinex","ETHUSD",1748652330907,0.55,2533.6,2533.4,1.282]
["bitfinex","ETHUSD",1748652331278,1.364,2533.5,2533.4,1.282]
["bitfinex","ETHUSD",1748652332320,0.814,2533.5,2533.4,5.22926454]
["bitfinex","ETHUSD",1748652332693,0.37653141,2534.0,2533.4,6.14688531]
["bitfinex","ETHUSD",1748652332896,0.37653141,2534.0,2533.7,3.94679717]
["bitfinex","ETHUSD",1748652332897,0.814,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1748652333104,0.37653141,2534.0,2533.7,3.986263]
["bitfinex","ETHUSD",1748652333311,4.79953141,2534.3,2533.8,3.94656397]
["bitfinex","ETHUSD",1748652333628,0.55,2534.2,2533.8,3.94656397]
["bitfinex","ETHUSD",1748652333787,1.364,2534.2,2533.8,3.94656397]
["bitfinex","ETHUSD",1748652333984,3.94617907,2534.1,2533.5,3.94695676]
["bitfinex","ETHUSD",1748652334500,0.7858,2534.0,2533.5,3.94695676]
["bitfinex","ETHUSD",1748652334811,0.55,2533.9,2533.5,3.94695676]
["bitfinex","ETHUSD",1748652335011,0.55,2533.9,2533.4,3.94714426]
["bitfinex","ETHUSD",1748652335330,0.7858,2533.8,2533.5,3.94709748]
["bitfinex","ETHUSD",1748652335527,0.55,2533.7,2533.4,3.94717438]
["bitfinex","ETHUSD",1748652335713,0.55,2533.7,2533.5,3.94710407]
["bitfinex","ETHUSD",1748652336292,0.55,2533.7,2533.4,3.94719718]
["bitfinex","ETHUSD",1748652336493,0.7858,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1748652336888,0.7858,2533.6,2533.4,3.94719221]
["bitfinex","ETHUSD",1748652337093,0.7858,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1748652337502,0.7858,2533.6,2533.5,4.73654591]
["bitfinex","ETHUSD",1748652339435,0.7858,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1748652340321,0.92604918,2534.5,2533.9,3.9464704]
["bitfinex","ETHUSD",1748652340651,1.18634918,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748652340795,1.18634918,2534.6,2534.5,4.34010653]
["bitfinex","ETHUSD",1748652340796,0.37604918,2534.6,2534.5,4.34010653]
["bitfinex","ETHUSD",1748652340997,1.18634918,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748652341835,1.18634918,2534.8,2534.6,3.94538408]
["bitfinex","ETHUSD",1748652341836,0.8103,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1748652342048,0.8103,2535.2,2535.1,5.22661756]
["bitfinex","ETHUSD",1748652344222,0.8103,2535.2,2535.1,6.18388408]
["bitfinex","ETHUSD",1748652344420,0.55,2535.7,2535.3,3.94423367]
["bitfinex","ETHUSD",1748652344607,0.8103,2535.5,2535.3,3.94423367]
["bitfinex","ETHUSD",1748652345011,0.8103,2535.5,2535.2,3.94441052]
["bitfinex","ETHUSD",1748652345538,0.8103,2535.5,2535.1,6.18382879]
["bitfinex","ETHUSD",1748652345702,0.8103,2535.5,2535.2,3.94446137]
["bitfinex","ETHUSD",1748652346136,0.8103,2535.5,2535.1,5.2265979]
["bitfinex","ETHUSD",1748652346428,0.8103,2535.5,2535.2,3.94446197]
["bitfinex","ETHUSD",1748652346993,0.8103,2535.5,2535.3,3.94429638]
["bitfinex","ETHUSD",1748652347227,0.8103,2535.5,2535.2,3.94437255]
["bitfinex","ETHUSD",1748652347430,0.8103,2535.5,2535.2,4.50715957]
["bitfinex","ETHUSD",1748652348026,0.55,2535.4,2535.2,0.56278702]
["bitfinex","ETHUSD",1748652348213,0.55,2535.4,2535.1,1.282]
["bitfinex","ETHUSD",1748652348419,8.91023405,2535.4,2534.8,3.94499451]
["bitfinex","ETHUSD",1748652348626,4.75460692,2535.3,2534.8,3.94499451]
["bitfinex","ETHUSD",1748652348930,4.49446862,2535.2,2534.6,4.33345345]
["bitfinex","ETHUSD",1748652349094,4.49446862,2535.2,2532.3,1.9323127]
["bitfinex","ETHUSD",1748652349095,0.55,2535.2,2533.8,4.66]
["bitfinex","ETHUSD",1748652349302,4.75467257,2535.3,2533.5,4.73643772]
["bitfinex","ETHUSD",1748652349303,0.55,2535.0,2534.5,3.94544229]
["bitfinex","ETHUSD",1748652349708,0.7808,2534.9,2534.5,3.94544229]
["bitfinex","ETHUSD",1748652350061,0.7808,2534.9,2534.4,5.226644]
["bitfinex","ETHUSD",1748652350197,0.7808,2534.9,2534.1,3.94608854]
["bitfinex","ETHUSD",1748652350198,4.49532216,2534.7,2534.1,3.94608854]
["bitfinex","ETHUSD",1748652350402,0.55,2534.5,2534.1,3.94617418]
["bitfinex","ETHUSD",1748652350597,5.1958,2534.6,2534.1,1.76986089]
["bitfinex","ETHUSD",1748652350941,5.1958,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748652350942,0.7808,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748652351537,4.415,2534.9,2534.2,3.94593719]
["bitfinex","ETHUSD",1748652351831,5.1958,2534.9,2534.6,3.94536607]
["bitfinex","ETHUSD",1748652352235,5.1958,2534.9,2534.2,3.94593719]
["bitfinex","ETHUSD",1748652352574,5.1958,2534.9,2534.7,3.94512273]
["bitfinex","ETHUSD",1748652353146,5.1958,2534.9,2534.4,3.94567125]
["bitfinex","ETHUSD",1748652353351,5.1958,2534.9,2534.6,3.94530805]
["bitfinex","ETHUSD",1748652353507,0.7808,2534.9,2534.7,3.94521354]
["bitfinex","ETHUSD",1748652353709,0.55,2535.1,2534.8,3.94508442]
["bitfinex","ETHUSD",1748652353959,0.7808,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1748652356414,0.7808,2535.2,2534.9,3.94482992]
["bitfinex","ETHUSD",1748652357040,0.7808,2535.2,2534.7,10.03463833]
["bitfinex","ETHUSD",1748652357248,0.7808,2535.2,2534.8,3.94503567]
["bitfinex","ETHUSD",1748652357440,0.7808,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1748652357639,0.37501802,2535.4,2535.2,3.94438797]
["bitfinex","ETHUSD",1748652357847,0.8111,2535.5,2535.2,3.94443877]
["bitfinex","ETHUSD",1748652358055,0.8111,2535.5,2535.3,3.94427378]
["bitfinex","ETHUSD",1748652358219,0.8111,2535.5,2535.2,3.94436075]
["bitfinex","ETHUSD",1748652358419,0.8111,2535.5,2534.9,1.3979674]
["bitfinex","ETHUSD",1748652358420,0.8111,2535.5,2535.3,3.94430499]
["bitfinex","ETHUSD",1748652359533,0.8111,2535.5,2535.2,3.94439235]
["bitfinex","ETHUSD",1748652360564,13.08638356,2535.4,2534.7,1.276]
["bitfinex","ETHUSD",1748652360735,0.55,2535.2,2534.7,5.2212212]
["bitfinex","ETHUSD",1748652360936,0.55,2535.2,2534.7,1.276]
["bitfinex","ETHUSD",1748652361136,0.8218,2535.4,2534.7,1.276]
["bitfinex","ETHUSD",1748652361137,0.8218,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1748652361677,0.47198468,2535.8,2534.7,5.687]
["bitfinex","ETHUSD",1748652361678,0.8218,2535.7,2534.7,5.687]
["bitfinex","ETHUSD",1748652361836,0.55,2535.6,2535.2,3.94437231]
["bitfinex","ETHUSD",1748652362037,0.55,2535.6,2535.0,1.276]
["bitfinex","ETHUSD",1748652362038,0.55,2535.3,2535.0,1.276]
["bitfinex","ETHUSD",1748652362334,0.8218,2535.2,2534.9,3.94479523]
["bitfinex","ETHUSD",1748652362578,0.8218,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1748652362953,0.8218,2535.2,2534.9,3.94482686]
["bitfinex","ETHUSD",1748652363160,0.8218,2535.2,2534.8,5.22098692]
["bitfinex","ETHUSD",1748652363768,0.55,2535.1,2534.8,1.276]
["bitfinex","ETHUSD",1748652363976,4.96,2535.1,2534.3,1.275]
["bitfinex","ETHUSD",1748652364180,4.96,2535.1,2534.4,3.94570695]
["bitfinex","ETHUSD",1748652364181,0.55,2535.0,2534.4,3.94570695]
["bitfinex","ETHUSD",1748652364342,0.55,2534.9,2534.5,3.94553437]
["bitfinex","ETHUSD",1748652364788,0.55,2534.7,2534.1,3.9461488]
["bitfinex","ETHUSD",1748652364941,4.49533902,2534.7,2534.2,1.275]
["bitfinex","ETHUSD",1748652365151,0.55,2534.7,2534.2,5.22101774]
["bitfinex","ETHUSD",1748652365350,0.55,2534.5,2534.2,5.22101774]
["bitfinex","ETHUSD",1748652365580,0.55,2534.5,2534.2,3.94601774]
["bitfinex","ETHUSD",1748652365780,0.55,2534.5,2534.3,3.94582209]
["bitfinex","ETHUSD",1748652365952,0.55,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748652366158,0.55,2534.5,2534.3,3.94581471]
["bitfinex","ETHUSD",1748652366716,0.55,2534.5,2534.0,8.525]
["bitfinex","ETHUSD",1748652366936,3.94613638,2534.2,2533.5,3.9470058]
["bitfinex","ETHUSD",1748652367068,3.94613638,2534.2,2533.6,0.78941564]
["bitfinex","ETHUSD",1748652367069,0.55,2534.1,2533.6,0.78941564]
["bitfinex","ETHUSD",1748652367266,0.55,2534.1,2533.6,3.94690695]
["bitfinex","ETHUSD",1748652367505,0.55,2534.1,2533.4,1.276]
["bitfinex","ETHUSD",1748652367700,0.55,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1748652367905,0.7719,2534.2,2533.4,5.22325289]
["bitfinex","ETHUSD",1748652368113,0.55,2534.1,2533.5,0.52232529]
["bitfinex","ETHUSD",1748652368313,0.55,2534.1,2533.5,1.276]
["bitfinex","ETHUSD",1748652368520,0.92639652,2534.1,2533.6,3.94694977]
["bitfinex","ETHUSD",1748652368697,0.92639652,2534.1,2533.7,3.94679717]
["bitfinex","ETHUSD",1748652368863,0.55,2534.1,2533.6,3.94694977]
["bitfinex","ETHUSD",1748652369070,0.7719,2534.2,2533.5,1.276]
["bitfinex","ETHUSD",1748652369291,0.7719,2534.2,2533.8,3.94649633]
["bitfinex","ETHUSD",1748652369492,0.7719,2534.2,2533.5,1.276]
["bitfinex","ETHUSD",1748652369695,0.7719,2534.2,2533.6,3.94695295]
["bitfinex","ETHUSD",1748652369892,0.7719,2534.2,2534.0,3.94623229]
["bitfinex","ETHUSD",1748652370292,0.7719,2534.2,2533.5,6.14477493]
["bitfinex","ETHUSD",1748652370293,0.55,2534.1,2533.5,0.39937046]
["bitfinex","ETHUSD",1748652370493,0.55,2534.1,2533.6,3.94695295]
["bitfinex","ETHUSD",1748652370681,0.55,2534.1,2533.8,3.9465958]
["bitfinex","ETHUSD",1748652371003,0.55,2534.1,2533.8,3.94660125]
["bitfinex","ETHUSD",1748652371479,0.55,2534.1,2533.9,3.94647549]
["bitfinex","ETHUSD",1748652371804,0.55,2534.1,2533.8,3.94660922]
["bitfinex","ETHUSD",1748652372106,0.55,2534.1,2533.7,3.94670466]
["bitfinex","ETHUSD",1748652372306,0.55,2534.1,2533.6,3.94692456]
["bitfinex","ETHUSD",1748652372533,0.55,2533.9,2533.7,3.94670518]
["bitfinex","ETHUSD",1748652373075,0.55,2533.9,2533.6,3.94689318]
["bitfinex","ETHUSD",1748652373275,0.55,2533.7,2533.2,3.94747716]
["bitfinex","ETHUSD",1748652373574,4.49680133,2533.7,2533.1,3.94769202]
["bitfinex","ETHUSD",1748652373897,4.49680133,2533.7,2533.0,1.276]
["bitfinex","ETHUSD",1748652373898,8.55,2533.4,2533.0,1.276]
["bitfinex","ETHUSD",1748652374224,0.7719,2533.2,2533.0,3.94787395]
["bitfinex","ETHUSD",1748652374377,0.55,2533.1,2532.8,1.276]
["bitfinex","ETHUSD",1748652374569,0.7719,2533.2,2532.9,3.94791094]
["bitfinex","ETHUSD",1748652374774,0.7719,2533.2,2532.8,1.276]
["bitfinex","ETHUSD",1748652374775,0.55,2533.1,2532.8,5.22415711]
["bitfinex","ETHUSD",1748652374971,0.55,2533.1,2532.7,5.22433614]
["bitfinex","ETHUSD",1748652375591,0.55,2533.1,2532.7,1.276]
["bitfinex","ETHUSD",1748652376301,0.55,2533.1,2532.7,5.22429408]
["bitfinex","ETHUSD",1748652376495,0.55,2533.1,2532.7,1.276]
["bitfinex","ETHUSD",1748652377013,0.55,2533.1,2532.7,5.22425513]
["bitfinex","ETHUSD",1748652377217,0.55,2533.1,2532.7,1.276]
["bitfinex","ETHUSD",1748652377423,0.55,2532.9,2532.7,1.276]
["bitfinex","ETHUSD",1748652377924,0.55,2532.9,2532.7,5.22430091]
["bitfinex","ETHUSD",1748652378230,0.55,2532.9,2532.5,8.521]
["bitfinex","ETHUSD",1748652378409,0.7719,2532.8,2532.4,3.94872059]
["bitfinex","ETHUSD",1748652378582,0.7719,2532.8,2532.4,3.94881128]
["bitfinex","ETHUSD",1748652378781,0.7719,2532.8,2532.3,5.22493869]
["bitfinex","ETHUSD",1748652378983,0.55,2532.7,2532.3,5.22484977]
["bitfinex","ETHUSD",1748652379337,4.958,2532.7,2531.8,8.09377247]
["bitfinex","ETHUSD",1748652379539,0.7639,2532.6,2532.2,3.94913461]
["bitfinex","ETHUSD",1748652379741,0.7639,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1748652380236,4.408,2532.7,2531.9,1.276]
["bitfinex","ETHUSD",1748652380237,0.7639,2533.0,2532.8,3.94808175]
["bitfinex","ETHUSD",1748652380438,0.7639,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1748652380587,0.7639,2533.4,2533.3,3.94741165]
["bitfinex","ETHUSD",1748652380926,0.7639,2533.4,2532.8,3.94819962]
["bitfinex","ETHUSD",1748652381128,4.49754934,2533.3,2532.7,3.94825079]
["bitfinex","ETHUSD",1748652381282,9.35604763,2533.4,2532.7,3.94825079]
["bitfinex","ETHUSD",1748652381283,0.55,2533.1,2532.7,3.94830578]
["bitfinex","ETHUSD",1748652381491,0.55,2533.1,2532.6,1.276]
["bitfinex","ETHUSD",1748652381797,0.55,2533.1,2532.6,5.22448225]
["bitfinex","ETHUSD",1748652381983,0.55,2533.1,2532.9,3.94803198]
["bitfinex","ETHUSD",1748652382183,0.55,2533.1,2532.9,3.94792947]
["bitfinex","ETHUSD",1748652382623,0.55,2533.1,2532.6,1.276]
["bitfinex","ETHUSD",1748652382783,0.55,2533.1,2532.8,3.94819668]
["bitfinex","ETHUSD",1748652382983,0.7639,2533.2,2533.0,3.94788787]
["bitfinex","ETHUSD",1748652383185,0.8301,2533.5,2533.3,3.94733921]
["bitfinex","ETHUSD",1748652383630,1.3801,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1748652383836,1.3801,2533.5,2533.3,3.94737523]
["bitfinex","ETHUSD",1748652384040,0.8301,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1748652384244,0.8301,2533.5,2533.3,3.94734824]
["bitfinex","ETHUSD",1748652384398,0.8301,2533.5,2532.8,3.94819962]
["bitfinex","ETHUSD",1748652384602,0.55,2533.4,2533.0,3.94786582]
["bitfinex","ETHUSD",1748652384802,0.55,2533.4,2533.0,3.94784778]
["bitfinex","ETHUSD",1748652385003,0.55,2533.4,2533.0,3.94788787]
["bitfinex","ETHUSD",1748652385355,5.2371,2533.5,2533.2,3.94748974]
["bitfinex","ETHUSD",1748652385636,0.55,2533.4,2533.0,3.94779819]
["bitfinex","ETHUSD",1748652385845,0.55,2533.4,2532.9,5.22401263]
["bitfinex","ETHUSD",1748652386142,0.55,2533.4,2533.0,3.94788]
["bitfinex","ETHUSD",1748652386642,0.55,2533.4,2533.0,3.94788787]
["bitfinex","ETHUSD",1748652386850,5.2371,2533.5,2533.3,3.94732499]
["bitfinex","ETHUSD",1748652388088,5.2371,2533.5,2533.1,3.94768253]
["bitfinex","ETHUSD",1748652388089,0.8301,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1748652388410,0.8301,2533.5,2533.2,3.94757571]
["bitfinex","ETHUSD",1748652388411,0.8301,2533.5,2533.3,3.94737933]
["bitfinex","ETHUSD",1748652388624,0.8301,2533.5,2533.2,3.9475288]
["bitfinex","ETHUSD",1748652388944,0.8301,2533.5,2533.0,5.22385275]
["bitfinex","ETHUSD",1748652388945,0.55,2533.4,2533.0,1.276]
["bitfinex","ETHUSD",1748652389127,0.55,2533.2,2532.7,0.64884]
["bitfinex","ETHUSD",1748652389433,0.55,2533.2,2533.0,3.94777514]
["bitfinex","ETHUSD",1748652389805,0.55,2533.2,2532.6,1.271]
["bitfinex","ETHUSD",1748652390148,0.55,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1748652390289,0.55,2533.2,2532.6,1.271]
["bitfinex","ETHUSD",1748652390498,0.55,2533.2,2532.8,3.94811664]
["bitfinex","ETHUSD",1748652390696,0.55,2533.2,2532.7,3.94833419]
["bitfinex","ETHUSD",1748652391108,0.55,2533.2,2532.8,3.94818267]
["bitfinex","ETHUSD",1748652391328,4.955,2533.2,2532.8,3.94818267]
["bitfinex","ETHUSD",1748652391538,4.955,2533.2,2532.7,3.94832631]
["bitfinex","ETHUSD",1748652391737,4.955,2533.2,2532.8,3.94819962]
["bitfinex","ETHUSD",1748652391938,4.405,2533.2,2532.6,1.271]
["bitfinex","ETHUSD",1748652392112,4.405,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1748652392310,3.94672297,2533.8,2533.4,3.94726454]
["bitfinex","ETHUSD",1748652392311,4.405,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1748652392507,5.7186,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1748652393140,0.47057686,2533.9,2532.6,5.676]
["bitfinex","ETHUSD",1748652393342,4.7802929,2533.8,2533.5,3.9469912]
["bitfinex","ETHUSD",1748652393557,4.7802929,2533.8,2533.6,3.94693654]
["bitfinex","ETHUSD",1748652393705,0.3752929,2533.8,2533.6,3.94693654]
["bitfinex","ETHUSD",1748652393902,0.55,2533.8,2533.2,0.768]
["bitfinex","ETHUSD",1748652394107,0.3752929,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1748652394506,0.7636,2534.2,2533.6,5.21788203]
["bitfinex","ETHUSD",1748652394703,0.7636,2534.2,2533.7,0.5217882]
["bitfinex","ETHUSD",1748652395037,0.3752929,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1748652395245,5.1676,2534.6,2533.9,3.94644143]
["bitfinex","ETHUSD",1748652395423,0.55,2534.5,2534.4,3.94569982]
["bitfinex","ETHUSD",1748652395625,0.55,2534.5,2534.3,3.94572362]
["bitfinex","ETHUSD",1748652396257,0.55,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748652396423,5.1676,2534.6,2534.3,3.94585169]
["bitfinex","ETHUSD",1748652396629,5.1676,2534.6,2533.7,1.2897882]
["bitfinex","ETHUSD",1748652396630,3.94583257,2534.4,2533.7,0.768]
["bitfinex","ETHUSD",1748652396835,0.55,2534.5,2533.8,1.27]
["bitfinex","ETHUSD",1748652396836,0.55,2534.2,2533.8,1.27]
["bitfinex","ETHUSD",1748652397158,12.99614763,2534.6,2533.8,1.27]
["bitfinex","ETHUSD",1748652397159,0.55,2534.0,2533.8,1.27]
["bitfinex","ETHUSD",1748652397379,16.59214763,2534.6,2534.2,3.94601639]
["bitfinex","ETHUSD",1748652397511,16.59214763,2534.6,2533.9,3.94648565]
["bitfinex","ETHUSD",1748652397512,0.37651568,2534.4,2534.1,3.9460874]
["bitfinex","ETHUSD",1748652397715,0.37651568,2534.4,2533.8,1.27]
["bitfinex","ETHUSD",1748652397716,0.37651568,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1748652398320,0.37651568,2534.4,2534.1,3.9461344]
["bitfinex","ETHUSD",1748652398520,0.37651568,2534.4,2533.8,9.27]
["bitfinex","ETHUSD",1748652398750,0.37651568,2534.6,2534.4,3.94563802]
["bitfinex","ETHUSD",1748652398952,0.37651568,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748652399144,0.37651568,2534.6,2534.4,3.94563511]
["bitfinex","ETHUSD",1748652399319,0.55,2534.5,2534.1,3.94612445]
["bitfinex","ETHUSD",1748652399518,0.55,2534.5,2534.0,3.94632565]
["bitfinex","ETHUSD",1748652399868,1.3136,2534.4,2533.7,4.71479399]
["bitfinex","ETHUSD",1748652400177,1.3136,2534.4,2533.9,3.94639798]
["bitfinex","ETHUSD",1748652400323,1.3136,2534.4,2533.8,5.21661665]
["bitfinex","ETHUSD",1748652400517,5.7156,2534.4,2533.8,1.27]
["bitfinex","ETHUSD",1748652400832,0.55,2534.2,2533.8,1.27]
["bitfinex","ETHUSD",1748652401033,0.55,2534.3,2533.8,1.27]
["bitfinex","ETHUSD",1748652401217,4.49586547,2534.3,2533.8,1.27]
["bitfinex","ETHUSD",1748652401416,0.55,2534.3,2533.8,5.21660395]
["bitfinex","ETHUSD",1748652401618,0.55,2534.3,2533.9,3.94638262]
["bitfinex","ETHUSD",1748652401862,0.55,2534.3,2533.8,1.27]
["bitfinex","ETHUSD",1748652402061,4.49592573,2534.3,2533.8,1.27]
["bitfinex","ETHUSD",1748652402276,0.55,2534.3,2533.8,1.27]
["bitfinex","ETHUSD",1748652402455,0.7636,2534.2,2534.0,3.94621822]
["bitfinex","ETHUSD",1748652402624,0.7636,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748652402829,4.402,2534.4,2534.0,3.94625551]
["bitfinex","ETHUSD",1748652402830,0.55,2534.3,2534.0,3.94625551]
["bitfinex","ETHUSD",1748652403266,0.55,2534.3,2533.9,3.94647741]
["bitfinex","ETHUSD",1748652403444,5.1803,2534.4,2533.8,1.27]
["bitfinex","ETHUSD",1748652403639,5.1803,2534.4,2534.1,3.94606448]
["bitfinex","ETHUSD",1748652404002,5.1803,2534.4,2533.9,3.94639617]
["bitfinex","ETHUSD",1748652404560,9.12602199,2534.4,2533.8,5.21657941]
["bitfinex","ETHUSD",1748652404933,9.1260915,2534.4,2533.8,5.21655468]
["bitfinex","ETHUSD",1748652405174,9.1260915,2534.4,2533.9,3.94645804]
["bitfinex","ETHUSD",1748652405175,0.7783,2534.4,2533.9,3.94645804]
["bitfinex","ETHUSD",1748652405357,0.7783,2534.4,2533.8,1.27]
["bitfinex","ETHUSD",1748652405358,9.1241141,2534.4,2533.8,5.21573123]
["bitfinex","ETHUSD",1748652405530,3.9458698,2534.3,2533.8,1.269122]
["bitfinex","ETHUSD",1748652406227,0.55,2534.3,2533.8,1.269122]
["bitfinex","ETHUSD",1748652406683,4.95,2534.3,2534.1,3.94616728]
["bitfinex","ETHUSD",1748652406846,4.95,2534.3,2533.8,5.21571048]
["bitfinex","ETHUSD",1748652407182,4.95,2534.3,2534.0,3.94631126]
["bitfinex","ETHUSD",1748652407566,4.95,2534.3,2534.1,3.94614976]
["bitfinex","ETHUSD",1748652407779,8.7905,2534.5,2533.7,5.21676842]
["bitfinex","ETHUSD",1748652408079,8.7905,2534.5,2534.1,3.94609564]
["bitfinex","ETHUSD",1748652408564,8.89428945,2534.7,2534.4,3.94570707]
["bitfinex","ETHUSD",1748652408565,0.7905,2534.7,2534.4,3.94570707]
["bitfinex","ETHUSD",1748652408763,0.7905,2534.7,2534.3,3.94580526]
["bitfinex","ETHUSD",1748652409092,0.7905,2534.7,2534.4,3.94568852]
["bitfinex","ETHUSD",1748652409655,0.7905,2534.7,2534.3,3.94578086]
["bitfinex","ETHUSD",1748652410045,0.7905,2534.7,2533.8,5.72207684]
["bitfinex","ETHUSD",1748652410485,4.73574759,2534.7,2534.1,3.94611628]
["bitfinex","ETHUSD",1748652410956,0.7905,2534.7,2534.3,3.94585728]
["bitfinex","ETHUSD",1748652411164,0.55,2534.6,2533.8,5.72207684]
["bitfinex","ETHUSD",1748652411362,0.55,2534.6,2534.2,3.94589786]
["bitfinex","ETHUSD",1748652411597,0.55,2534.6,2534.1,3.94609385]
["bitfinex","ETHUSD",1748652411785,0.55,2534.6,2534.2,3.94600858]
["bitfinex","ETHUSD",1748652412468,0.55,2534.6,2534.0,3.94631238]
["bitfinex","ETHUSD",1748652412669,4.49547753,2534.6,2534.0,3.94631238]
["bitfinex","ETHUSD",1748652413162,0.55,2534.4,2534.0,3.94631238]
["bitfinex","ETHUSD",1748652414158,0.55,2534.4,2534.1,3.94617418]
["bitfinex","ETHUSD",1748652414606,0.55,2534.4,2534.0,3.94626365]
["bitfinex","ETHUSD",1748652415427,4.49571651,2534.4,2533.8,1.27]
["bitfinex","ETHUSD",1748652415561,4.49571651,2534.4,2533.6,0.784]
["bitfinex","ETHUSD",1748652415562,0.55,2534.1,2533.6,5.21689281]
["bitfinex","ETHUSD",1748652417175,3.94620461,2534.1,2533.6,5.21689281]
["bitfinex","ETHUSD",1748652417376,0.55,2534.2,2533.7,3.94666692]
["bitfinex","ETHUSD",1748652417621,0.55,2534.2,2533.6,5.21688268]
["bitfinex","ETHUSD",1748652417853,0.55,2534.2,2533.7,3.94679717]
["bitfinex","ETHUSD",1748652418133,0.55,2534.2,2533.7,3.94669543]
["bitfinex","ETHUSD",1748652418491,0.55,2534.2,2533.8,3.9466414]
["bitfinex","ETHUSD",1748652418691,0.55,2534.2,2533.9,3.94643736]
["bitfinex","ETHUSD",1748652419113,0.55,2534.2,2533.9,3.94648565]
["bitfinex","ETHUSD",1748652419303,0.55,2534.2,2534.0,3.94632208]
["bitfinex","ETHUSD",1748652419548,0.55,2534.2,2533.9,3.94641421]
["bitfinex","ETHUSD",1748652419745,0.55,2534.2,2533.8,3.94661504]
["bitfinex","ETHUSD",1748652419888,0.55,2534.2,2533.7,3.94672431]
["bitfinex","ETHUSD",1748652420088,4.4960636,2534.2,2533.7,3.94672431]
["bitfinex","ETHUSD",1748652420288,4.4960636,2534.2,2533.6,1.27]
["bitfinex","ETHUSD",1748652420289,3.94627465,2534.1,2533.6,1.27]
["bitfinex","ETHUSD",1748652420547,0.55,2534.2,2533.6,1.27]
["bitfinex","ETHUSD",1748652420548,8.55,2534.2,2533.6,1.27]
["bitfinex","ETHUSD",1748652420845,8.55,2534.2,2533.1,1.265]
["bitfinex","ETHUSD",1748652420846,3.94718744,2533.5,2533.1,1.265]
["bitfinex","ETHUSD",1748652420993,0.55,2533.4,2533.1,1.265]
["bitfinex","ETHUSD",1748652421198,3.94753282,2533.3,2533.1,1.265]
["bitfinex","ETHUSD",1748652421457,0.8314,2533.3,2533.1,1.265]
["bitfinex","ETHUSD",1748652422024,3.94814723,2532.9,2532.3,3.94888498]
["bitfinex","ETHUSD",1748652422336,0.8314,2532.8,2532.2,2.0859]
["bitfinex","ETHUSD",1748652422694,0.8314,2532.8,2532.5,3.94866092]
["bitfinex","ETHUSD",1748652422925,0.8314,2532.8,2532.2,2.0859]
["bitfinex","ETHUSD",1748652423161,0.8314,2533.1,2532.3,3.98846396]
["bitfinex","ETHUSD",1748652423485,8.55,2533.4,2532.3,3.98846396]
["bitfinex","ETHUSD",1748652423486,1.02057686,2533.4,2532.9,3.94803425]
["bitfinex","ETHUSD",1748652423628,1.02057686,2533.4,2533.2,3.94755475]
["bitfinex","ETHUSD",1748652423829,1.02057686,2533.4,2533.1,3.94773202]
["bitfinex","ETHUSD",1748652424029,0.55,2533.4,2532.9,4.76884668]
["bitfinex","ETHUSD",1748652424284,0.55,2533.4,2532.6,0.8209]
["bitfinex","ETHUSD",1748652425464,0.55,2533.4,2532.7,3.94833579]
["bitfinex","ETHUSD",1748652425761,3.94759662,2533.2,2532.6,0.8209]
["bitfinex","ETHUSD",1748652426058,5.32890742,2533.3,2532.7,3.94824935]
["bitfinex","ETHUSD",1748652426258,4.49750742,2533.3,2532.2,0.39122389]
["bitfinex","ETHUSD",1748652426462,0.55,2533.0,2532.5,1.265]
["bitfinex","ETHUSD",1748652426661,4.394,2533.1,2532.8,3.94818799]
["bitfinex","ETHUSD",1748652426964,4.394,2533.1,2532.5,1.265]
["bitfinex","ETHUSD",1748652426965,0.55,2533.0,2532.5,5.21361277]
["bitfinex","ETHUSD",1748652427129,4.49792826,2533.0,2532.5,1.265]
["bitfinex","ETHUSD",1748652427464,0.8314,2532.9,2532.5,5.21365849]
["bitfinex","ETHUSD",1748652427768,0.8314,2532.9,2532.5,5.21360372]
["bitfinex","ETHUSD",1748652428065,0.55,2532.8,2532.5,1.265]
["bitfinex","ETHUSD",1748652428641,0.55,2532.6,2532.0,3.9493814]
["bitfinex","ETHUSD",1748652428969,3.94870161,2532.5,2532.0,3.94944423]
["bitfinex","ETHUSD",1748652429129,0.8314,2532.5,2532.0,3.94944423]
["bitfinex","ETHUSD",1748652429670,0.8314,2532.5,2532.2,3.94912362]
["bitfinex","ETHUSD",1748652430162,0.8314,2532.5,2532.0,3.94941207]
["bitfinex","ETHUSD",1748652430163,0.8314,2532.5,2532.0,3.94939369]
["bitfinex","ETHUSD",1748652430529,4.78010352,2532.5,2531.9,5.21453104]
["bitfinex","ETHUSD",1748652430727,3.94898574,2532.3,2531.9,1.265]
["bitfinex","ETHUSD",1748652430958,0.55,2532.2,2531.9,1.265]
["bitfinex","ETHUSD",1748652431575,4.49898333,2532.3,2531.9,1.265]
["bitfinex","ETHUSD",1748652431784,0.8314,2532.1,2531.9,1.265]
["bitfinex","ETHUSD",1748652432671,0.8314,2532.1,2531.8,0.09377247]
["bitfinex","ETHUSD",1748652432672,0.55,2532.0,2531.8,0.09377247]
["bitfinex","ETHUSD",1748652432899,0.55,2531.9,2531.8,0.09377247]
["bitfinex","ETHUSD",1748652433898,9.14214763,2532.0,2531.8,0.09377247]
["bitfinex","ETHUSD",1748652434116,4.49960306,2531.9,2531.3,3.95053186]
["bitfinex","ETHUSD",1748652434259,0.55,2531.8,2531.1,2.0859]
["bitfinex","ETHUSD",1748652434460,4.394,2531.7,2531.3,3.95041206]
["bitfinex","ETHUSD",1748652434678,4.394,2531.7,2531.2,3.95064482]
["bitfinex","ETHUSD",1748652435183,0.8314,2531.6,2531.1,1.265]
["bitfinex","ETHUSD",1748652435399,0.55,2531.3,2531.1,1.265]
["bitfinex","ETHUSD",1748652435600,0.55,2531.1,2530.9,3.95109544]
["bitfinex","ETHUSD",1748652436310,0.55,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1748652436681,0.55,2531.1,2530.8,3.95127348]
["bitfinex","ETHUSD",1748652437013,0.55,2531.1,2530.2,1.20654044]
["bitfinex","ETHUSD",1748652437180,0.55,2531.1,2530.5,3.9516878]
["bitfinex","ETHUSD",1748652437181,4.50088416,2531.1,2530.5,3.9516878]
["bitfinex","ETHUSD",1748652437475,4.50088416,2531.1,2530.3,5.2170495]
["bitfinex","ETHUSD",1748652437476,0.55,2531.1,2530.3,5.2170495]
["bitfinex","ETHUSD",1748652437676,0.55,2531.1,2530.6,3.9516222]
["bitfinex","ETHUSD",1748652437984,0.55,2531.1,2530.4,3.95194435]
["bitfinex","ETHUSD",1748652438200,0.55,2531.1,2530.8,3.95119268]
["bitfinex","ETHUSD",1748652438401,0.8314,2531.2,2530.5,3.95174499]
["bitfinex","ETHUSD",1748652438709,5.2244,2531.2,2530.9,3.95114227]
["bitfinex","ETHUSD",1748652438882,0.55,2531.1,2530.4,3.95194435]
["bitfinex","ETHUSD",1748652439073,0.55,2531.1,2530.8,3.95120887]
["bitfinex","ETHUSD",1748652439273,0.55,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1748652439507,0.55,2531.1,2530.8,3.95121578]
["bitfinex","ETHUSD",1748652439672,0.55,2531.1,2530.6,3.95151427]
["bitfinex","ETHUSD",1748652439874,3.95101484,2531.0,2530.4,1.266]
["bitfinex","ETHUSD",1748652440077,0.55,2530.8,2530.4,1.266]
["bitfinex","ETHUSD",1748652440288,0.55,2530.8,2530.4,5.2179406]
["bitfinex","ETHUSD",1748652440515,0.55,2530.8,2530.4,1.266]
["bitfinex","ETHUSD",1748652440713,4.50119637,2530.9,2530.4,1.266]
["bitfinex","ETHUSD",1748652441012,0.55,2530.8,2530.4,1.266]
["bitfinex","ETHUSD",1748652441316,0.55,2530.6,2530.4,1.266]
["bitfinex","ETHUSD",1748652442913,0.55,2530.6,2530.4,5.21793274]
["bitfinex","ETHUSD",1748652443100,0.8199,2530.5,2530.4,1.266]
["bitfinex","ETHUSD",1748652443281,0.55,2530.6,2530.5,3.95176484]
["bitfinex","ETHUSD",1748652443479,0.55,2530.6,2530.4,5.21787077]
["bitfinex","ETHUSD",1748652443673,0.55,2530.6,2530.4,3.95187077]
["bitfinex","ETHUSD",1748652443915,0.8199,2530.7,2530.0,8.745]
["bitfinex","ETHUSD",1748652444078,5.2129,2530.7,2530.5,3.951724]
["bitfinex","ETHUSD",1748652444282,5.2129,2530.7,2530.0,8.745]
["bitfinex","ETHUSD",1748652444476,5.2129,2530.7,2530.3,3.95198941]
["bitfinex","ETHUSD",1748652445181,5.2129,2530.7,2530.1,3.95229009]
["bitfinex","ETHUSD",1748652445182,4.50163427,2530.6,2530.1,3.95228336]
["bitfinex","ETHUSD",1748652445383,0.55,2530.6,2530.1,3.95228336]
["bitfinex","ETHUSD",1748652445691,8.0,2530.4,2530.0,0.218]
["bitfinex","ETHUSD",1748652445887,8.89524882,2530.3,2530.0,0.218]
["bitfinex","ETHUSD",1748652446080,0.55,2530.1,2530.0,0.218]
["bitfinex","ETHUSD",1748652446486,4.50241294,2530.1,2530.0,0.218]
["bitfinex","ETHUSD",1748652446784,0.55,2530.1,2530.0,0.218]
["bitfinex","ETHUSD",1748652448429,4.50241294,2530.1,2530.0,0.218]
["bitfinex","ETHUSD",1748652448735,0.55,2530.1,2530.0,0.218]
["bitfinex","ETHUSD",1748652449331,4.50241294,2530.1,2530.0,0.218]
["bitfinex","ETHUSD",1748652450114,0.55,2530.1,2530.0,0.218]
["bitfinex","ETHUSD",1748652450408,8.89541294,2530.1,2530.0,0.218]
["bitfinex","ETHUSD",1748652450936,9.71531294,2530.1,2530.0,0.218]
["bitfinex","ETHUSD",1748652451296,5.32231294,2530.1,2530.0,0.218]
["bitfinex","ETHUSD",1748652451502,1.3699,2530.1,2530.0,0.218]
["bitfinex","ETHUSD",1748652451698,0.37283185,2530.3,2530.0,0.218]
["bitfinex","ETHUSD",1748652451924,0.37283185,2530.3,2530.1,3.95241294]
["bitfinex","ETHUSD",1748652452131,0.37283185,2530.3,2530.0,0.218]
["bitfinex","ETHUSD",1748652452339,0.37283185,2530.3,2530.1,3.95240174]
["bitfinex","ETHUSD",1748652452536,8.8199,2530.4,2530.2,3.95225673]
["bitfinex","ETHUSD",1748652452710,4.77193738,2530.4,2530.0,0.218]
["bitfinex","ETHUSD",1748652453524,0.8199,2530.4,2530.0,0.218]
["bitfinex","ETHUSD",1748652453846,0.37283185,2530.5,2530.3,3.95197674]
["bitfinex","ETHUSD",1748652454019,0.37283185,2530.5,2530.0,0.218]
["bitfinex","ETHUSD",1748652454230,4.76483185,2530.5,2530.0,0.218]
["bitfinex","ETHUSD",1748652454411,0.37283185,2530.5,2530.0,0.218]
["bitfinex","ETHUSD",1748652454615,4.392,2530.5,2530.3,3.95201002]
["bitfinex","ETHUSD",1748652454810,4.392,2530.5,2530.2,3.95219052]
["bitfinex","ETHUSD",1748652455165,3.95211994,2530.3,2530.0,0.218]
["bitfinex","ETHUSD",1748652455318,0.55,2530.2,2530.0,0.218]
["bitfinex","ETHUSD",1748652455519,4.5022643,2530.2,2530.0,0.218]
["bitfinex","ETHUSD",1748652455919,4.942,2530.1,2530.0,0.218]
["bitfinex","ETHUSD",1748652457860,8.89441294,2530.1,2530.0,0.218]
["bitfinex","ETHUSD",1748652458533,16.89441294,2530.1,2530.0,0.218]
["bitfinex","ETHUSD",1748652459049,3.95316289,2529.7,2529.1,3.95394507]
["bitfinex","ETHUSD",1748652459218,4.941,2529.6,2529.1,3.95394507]
["bitfinex","ETHUSD",1748652459417,4.941,2529.6,2528.9,5.21525825]
["bitfinex","ETHUSD",1748652459418,0.797,2529.5,2528.9,1.261]
["bitfinex","ETHUSD",1748652459674,0.55,2529.3,2528.9,1.261]
["bitfinex","ETHUSD",1748652459877,0.55,2529.1,2528.6,3.95468672]
["bitfinex","ETHUSD",1748652460173,0.55,2529.1,2528.6,3.95469684]
["bitfinex","ETHUSD",1748652460341,0.55,2529.1,2528.5,4.81309278]
["bitfinex","ETHUSD",1748652460342,0.55,2529.1,2528.5,0.85819529]
["bitfinex","ETHUSD",1748652460539,0.55,2529.1,2528.6,3.95466927]
["bitfinex","ETHUSD",1748652460742,0.55,2529.1,2528.7,3.95457321]
["bitfinex","ETHUSD",1748652460921,0.55,2529.1,2528.6,3.95473052]
["bitfinex","ETHUSD",1748652461355,4.391,2529.0,2528.7,3.95458265]
["bitfinex","ETHUSD",1748652461565,4.76494803,2529.0,2528.5,4.81308934]
["bitfinex","ETHUSD",1748652461747,4.76494803,2529.0,2528.7,3.95458171]
["bitfinex","ETHUSD",1748652461918,4.391,2529.0,2528.5,4.81308934]
["bitfinex","ETHUSD",1748652462123,4.391,2529.0,2528.7,3.95450828]
["bitfinex","ETHUSD",1748652462363,4.391,2529.0,2528.5,4.81308934]
["bitfinex","ETHUSD",1748652462364,4.391,2529.0,2528.8,3.95438838]
["bitfinex","ETHUSD",1748652462535,0.37430275,2528.9,2528.8,3.95438838]
["bitfinex","ETHUSD",1748652463356,0.37430275,2528.9,2528.8,4.74529124]
["bitfinex","ETHUSD",1748652463560,0.37430275,2528.9,2528.8,5.51509124]
["bitfinex","ETHUSD",1748652464370,0.55,2529.6,2528.9,3.95428842]
["bitfinex","ETHUSD",1748652464555,0.55,2529.6,2528.8,1.56070286]
["bitfinex","ETHUSD",1748652464556,0.55,2529.6,2529.1,3.95388404]
["bitfinex","ETHUSD",1748652464930,0.37480546,2529.5,2529.2,3.95381653]
["bitfinex","ETHUSD",1748652465769,0.37480546,2529.4,2529.2,3.95381653]
["bitfinex","ETHUSD",1748652465928,0.37480546,2529.4,2529.2,3.95376807]
["bitfinex","ETHUSD",1748652466133,0.37480546,2529.4,2529.1,3.95395291]
["bitfinex","ETHUSD",1748652466134,0.37480546,2529.4,2529.1,3.95383236]
["bitfinex","ETHUSD",1748652466434,0.55,2529.6,2529.1,3.95383236]
["bitfinex","ETHUSD",1748652466750,8.34403886,2529.7,2528.8,0.7698]
["bitfinex","ETHUSD",1748652466751,0.8013,2529.3,2528.8,4.72416032]
["bitfinex","ETHUSD",1748652466949,1.17645768,2529.3,2528.8,4.72416032]
["bitfinex","ETHUSD",1748652467166,0.55,2529.2,2528.6,3.95475757]
["bitfinex","ETHUSD",1748652467351,0.55,2529.2,2528.8,3.95432892]
["bitfinex","ETHUSD",1748652467567,0.55,2529.2,2528.5,0.08839529]
["bitfinex","ETHUSD",1748652467568,0.37515768,2529.1,2528.5,0.08839529]
["bitfinex","ETHUSD",1748652467747,0.37515768,2529.1,2528.7,3.95458274]
["bitfinex","ETHUSD",1748652468282,0.37515768,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1748652468444,0.4689471,2529.2,2528.6,3.95475757]
["bitfinex","ETHUSD",1748652468650,0.4689471,2529.2,2529.0,3.95404372]
["bitfinex","ETHUSD",1748652468851,0.4689471,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1748652469367,0.4689471,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1748652469744,0.4689471,2529.3,2528.9,0.8222]
["bitfinex","ETHUSD",1748652469745,0.4689471,2529.3,2529.1,3.95395815]
["bitfinex","ETHUSD",1748652469934,0.4689471,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1748652470132,0.84441137,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1748652470548,0.84441137,2529.3,2529.0,3.95404913]
["bitfinex","ETHUSD",1748652470773,0.84441137,2529.3,2528.9,4.77646102]
["bitfinex","ETHUSD",1748652470976,0.84441137,2529.3,2529.0,3.95411935]
["bitfinex","ETHUSD",1748652471145,0.37546427,2529.2,2529.0,3.95407988]
["bitfinex","ETHUSD",1748652471489,0.37546427,2529.2,2529.0,3.95409956]
["bitfinex","ETHUSD",1748652471663,0.37546427,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1748652471998,0.4689471,2529.3,2529.0,3.95405886]
["bitfinex","ETHUSD",1748652472281,0.4689471,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1748652472847,0.37595517,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1748652474087,0.37595517,2529.3,2529.1,3.95392016]
["bitfinex","ETHUSD",1748652474288,0.37595517,2529.3,2529.0,3.95406039]
["bitfinex","ETHUSD",1748652474990,0.37595517,2529.3,2528.9,4.7764153]
["bitfinex","ETHUSD",1748652475287,0.37595517,2529.2,2529.0,3.95413084]
["bitfinex","ETHUSD",1748652475488,0.37595517,2529.2,2528.9,0.8222]
["bitfinex","ETHUSD",1748652475792,0.37595517,2529.2,2529.0,3.95402012]
["bitfinex","ETHUSD",1748652476102,0.37595517,2529.1,2528.9,6.03841935]
["bitfinex","ETHUSD",1748652476247,0.37595517,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1748652476457,0.4689471,2529.3,2529.1,3.95397125]
["bitfinex","ETHUSD",1748652476873,0.4689471,2529.3,2529.0,3.95412756]
["bitfinex","ETHUSD",1748652477271,1.19640974,2529.2,2528.9,1.262]
["bitfinex","ETHUSD",1748652477786,1.19640974,2529.2,2528.9,5.21617439]
["bitfinex","ETHUSD",1748652478310,0.37610974,2529.1,2528.9,5.21617439]
["bitfinex","ETHUSD",1748652478604,0.37610974,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1748652478809,4.387,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1748652479503,0.37589569,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1748652480471,0.37589569,2529.2,2529.1,4.95156516]
["bitfinex","ETHUSD",1748652481080,0.37589569,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1748652481296,0.55,2529.6,2529.2,3.95376809]
["bitfinex","ETHUSD",1748652481497,0.55,2529.6,2529.3,3.95358796]
["bitfinex","ETHUSD",1748652481809,4.50304119,2529.7,2529.2,3.95378161]
["bitfinex","ETHUSD",1748652481986,4.50304119,2529.7,2529.1,3.95389894]
["bitfinex","ETHUSD",1748652482182,4.50304119,2529.7,2528.3,0.39881299]
["bitfinex","ETHUSD",1748652482381,0.55,2529.5,2529.1,3.95389012]
["bitfinex","ETHUSD",1748652482783,0.55,2529.5,2528.6,8.8058]
["bitfinex","ETHUSD",1748652482784,0.55,2529.5,2528.6,0.8058]
["bitfinex","ETHUSD",1748652482984,1.12676901,2529.6,2528.6,0.8058]
["bitfinex","ETHUSD",1748652482985,0.55,2529.3,2528.6,2.0618]
["bitfinex","ETHUSD",1748652483200,0.55,2529.3,2528.9,3.95428766]
["bitfinex","ETHUSD",1748652483419,0.55,2529.3,2528.7,3.95460117]
["bitfinex","ETHUSD",1748652483420,0.55,2529.3,2528.7,3.9545109]
["bitfinex","ETHUSD",1748652483585,0.55,2529.3,2528.8,3.95439834]
["bitfinex","ETHUSD",1748652483911,0.37606901,2529.2,2528.8,3.95439834]
["bitfinex","ETHUSD",1748652484109,0.37606901,2529.2,2528.9,3.95427138]
["bitfinex","ETHUSD",1748652484413,0.37606901,2529.1,2528.8,3.95437888]
["bitfinex","ETHUSD",1748652484990,0.37606901,2529.1,2528.9,3.9542576]
["bitfinex","ETHUSD",1748652485314,1.13196901,2529.0,2528.6,1.256]
["bitfinex","ETHUSD",1748652485718,5.08613564,2529.0,2528.6,1.256]
["bitfinex","ETHUSD",1748652485892,5.08619619,2529.0,2528.6,1.256]
["bitfinex","ETHUSD",1748652486091,0.55,2528.9,2528.6,1.256]
["bitfinex","ETHUSD",1748652486293,8.92606901,2528.9,2528.5,0.08839529]
["bitfinex","ETHUSD",1748652486496,3.95531646,2528.3,2527.8,1.256]
["bitfinex","ETHUSD",1748652486719,3.95548825,2528.2,2527.8,1.256]
["bitfinex","ETHUSD",1748652487034,0.7559,2528.1,2527.8,1.256]
["bitfinex","ETHUSD",1748652487203,0.55,2528.3,2527.8,1.256]
["bitfinex","ETHUSD",1748652487204,0.55,2528.3,2527.9,3.95574319]
["bitfinex","ETHUSD",1748652487525,0.37606901,2528.2,2527.8,1.256]
["bitfinex","ETHUSD",1748652487728,0.37606901,2528.2,2527.8,5.21191241]
["bitfinex","ETHUSD",1748652487887,0.37606901,2528.2,2527.8,1.256]
["bitfinex","ETHUSD",1748652488093,0.4689471,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1748652488348,0.4689471,2528.4,2528.3,4.35074951]
["bitfinex","ETHUSD",1748652488498,0.4689471,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1748652488893,0.22104396,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1748652489238,0.22104396,2528.5,2528.2,3.95537851]
["bitfinex","ETHUSD",1748652489437,0.22104396,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1748652489810,0.22104396,2528.5,2528.3,3.95518912]
["bitfinex","ETHUSD",1748652490435,0.77104396,2528.5,2528.0,5.21260786]
["bitfinex","ETHUSD",1748652490599,4.934,2528.4,2527.8,3.95600917]
["bitfinex","ETHUSD",1748652490804,0.55,2528.2,2527.7,3.95610985]
["bitfinex","ETHUSD",1748652491347,0.55,2528.2,2527.4,8.537]
["bitfinex","ETHUSD",1748652491503,0.55,2528.0,2527.4,8.537]
["bitfinex","ETHUSD",1748652491715,0.55,2528.0,2527.3,0.7985]
["bitfinex","ETHUSD",1748652491716,4.934,2528.0,2527.5,3.95639305]
["bitfinex","ETHUSD",1748652492465,4.934,2528.0,2527.6,3.95625341]
["bitfinex","ETHUSD",1748652492607,0.37724101,2527.9,2527.5,3.95639923]
["bitfinex","ETHUSD",1748652493047,4.384,2528.0,2527.7,3.95612706]
["bitfinex","ETHUSD",1748652493359,8.0,2528.3,2527.5,4.75497873]
["bitfinex","ETHUSD",1748652493525,0.4689471,2528.4,2528.1,3.95552768]
["bitfinex","ETHUSD",1748652493716,1.00094396,2528.5,2528.1,3.95552768]
["bitfinex","ETHUSD",1748652493717,0.37669089,2528.2,2528.1,3.95552768]
["bitfinex","ETHUSD",1748652494640,0.22104396,2528.5,2528.3,3.9552149]
["bitfinex","ETHUSD",1748652494849,0.22104396,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1748652495253,0.22104396,2528.5,2528.3,3.95518674]
["bitfinex","ETHUSD",1748652495632,0.22104396,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1748652496024,0.22104396,2528.5,2528.3,3.95521441]
["bitfinex","ETHUSD",1748652496025,0.22104396,2528.5,2528.3,3.95516284]
["bitfinex","ETHUSD",1748652496652,0.22104396,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1748652497158,0.22104396,2528.5,2528.2,3.95526754]
["bitfinex","ETHUSD",1748652497344,0.22104396,2528.5,2528.3,3.95517681]
["bitfinex","ETHUSD",1748652497655,0.22104396,2528.5,2528.3,3.95514149]
["bitfinex","ETHUSD",1748652497862,0.22104396,2528.5,2528.1,3.9554711]
["bitfinex","ETHUSD",1748652498333,0.55,2528.4,2528.1,3.9554711]
["bitfinex","ETHUSD",1748652498534,0.55,2528.4,2527.9,3.95585268]
["bitfinex","ETHUSD",1748652498741,0.55,2528.4,2528.2,3.95536937]
["bitfinex","ETHUSD",1748652498934,4.60404396,2528.5,2528.1,3.95541945]
["bitfinex","ETHUSD",1748652499161,4.60404396,2528.5,2528.2,3.95522786]
["bitfinex","ETHUSD",1748652499361,4.60404396,2528.5,2527.8,4.73657092]
["bitfinex","ETHUSD",1748652499362,0.55,2528.4,2528.0,3.95562301]
["bitfinex","ETHUSD",1748652499548,0.55,2528.4,2527.7,1.257]
["bitfinex","ETHUSD",1748652499549,5.25890911,2528.4,2527.7,1.257]
["bitfinex","ETHUSD",1748652499735,0.55,2528.2,2527.7,1.257]
["bitfinex","ETHUSD",1748652499939,0.55,2528.3,2528.0,3.95567483]
["bitfinex","ETHUSD",1748652500249,0.55,2528.3,2527.7,1.257]
["bitfinex","ETHUSD",1748652500250,5.1367,2528.4,2527.7,5.21312381]
["bitfinex","ETHUSD",1748652500564,5.1367,2528.4,2528.2,3.95537587]
["bitfinex","ETHUSD",1748652500963,5.1367,2528.4,2528.1,3.95549885]
["bitfinex","ETHUSD",1748652501162,13.1367,2528.4,2527.7,1.257]
["bitfinex","ETHUSD",1748652501366,13.1367,2528.4,2528.1,3.95542861]
["bitfinex","ETHUSD",1748652501668,0.55,2528.3,2527.9,3.95574027]
["bitfinex","ETHUSD",1748652501975,4.50529293,2528.3,2527.7,1.257]
["bitfinex","ETHUSD",1748652502274,0.55,2528.1,2527.2,0.7806]
["bitfinex","ETHUSD",1748652502469,0.55,2527.9,2527.5,3.9563899]
["bitfinex","ETHUSD",1748652502833,0.55,2527.9,2527.6,3.95623792]
["bitfinex","ETHUSD",1748652503166,0.55,2527.9,2527.5,3.95640382]
["bitfinex","ETHUSD",1748652503330,0.55,2527.9,2527.3,3.95679183]
["bitfinex","ETHUSD",1748652503526,4.382,2528.0,2527.8,3.95592727]
["bitfinex","ETHUSD",1748652503994,0.55,2527.9,2527.4,3.95648117]
["bitfinex","ETHUSD",1748652504168,0.55,2527.9,2527.5,3.95645062]
["bitfinex","ETHUSD",1748652504383,0.55,2527.9,2527.6,3.95630779]
["bitfinex","ETHUSD",1748652504915,0.55,2527.9,2527.2,0.7806]
["bitfinex","ETHUSD",1748652505094,3.95602641,2527.8,2527.3,3.95677054]
["bitfinex","ETHUSD",1748652505401,0.55,2527.7,2527.3,3.95677705]
["bitfinex","ETHUSD",1748652505613,0.55,2527.7,2527.2,1.257]
["bitfinex","ETHUSD",1748652505817,0.55,2527.7,2527.3,3.95670247]
["bitfinex","ETHUSD",1748652507114,0.7622,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1748652507330,0.37573021,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1748652508315,0.7622,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1748652508475,0.37573021,2528.4,2528.2,3.95538327]
["bitfinex","ETHUSD",1748652508797,0.37573021,2528.4,2528.1,3.95540707]
["bitfinex","ETHUSD",1748652509000,0.55,2528.4,2528.1,3.95540707]
["bitfinex","ETHUSD",1748652509415,1.35897417,2528.5,2527.9,0.8317]
["bitfinex","ETHUSD",1748652509577,1.35897417,2528.5,2528.3,3.95520396]
["bitfinex","ETHUSD",1748652509782,0.22104396,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1748652510082,0.22104396,2528.5,2528.2,3.95529873]
["bitfinex","ETHUSD",1748652510397,0.22104396,2528.5,2528.1,3.95540191]
["bitfinex","ETHUSD",1748652510398,1.04444396,2528.5,2528.1,3.95540191]
["bitfinex","ETHUSD",1748652510815,1.04444396,2528.5,2528.0,3.95563919]
["bitfinex","ETHUSD",1748652511904,1.04444396,2528.5,2528.2,3.95537223]
["bitfinex","ETHUSD",1748652512200,1.04444396,2528.5,2528.1,3.95548714]
["bitfinex","ETHUSD",1748652513060,1.04444396,2528.5,2528.2,3.95528105]
["bitfinex","ETHUSD",1748652513623,0.22104396,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1748652518077,0.22104396,2528.5,2528.4,4.78564854]
["bitfinex","ETHUSD",1748652518339,0.22104396,2528.5,2528.4,5.99809966]
["bitfinex","ETHUSD",1748652519608,0.22104396,2528.5,2528.4,6.81719966]
["bitfinex","ETHUSD",1748652520867,0.22104396,2528.5,2528.4,7.21100379]
["bitfinex","ETHUSD",1748652521502,0.22104396,2528.5,2528.4,6.39190379]
["bitfinex","ETHUSD",1748652522902,0.22104396,2528.5,2528.4,6.43144607]
["bitfinex","ETHUSD",1748652523206,0.22104396,2528.5,2528.4,5.13990379]
["bitfinex","ETHUSD",1748652523410,0.22104396,2528.5,2528.4,6.39190379]
["bitfinex","ETHUSD",1748652523596,0.37682339,2529.3,2528.7,3.95448949]
["bitfinex","ETHUSD",1748652523911,0.37682339,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1748652524126,0.37682339,2529.5,2529.3,3.95359635]
["bitfinex","ETHUSD",1748652524272,1.13562339,2529.5,2528.9,0.8191]
["bitfinex","ETHUSD",1748652524470,0.7588,2529.5,2529.0,3.95399254]
["bitfinex","ETHUSD",1748652524787,0.7588,2529.5,2529.2,3.9536707]
["bitfinex","ETHUSD",1748652525199,0.7588,2529.5,2529.3,3.9536623]
["bitfinex","ETHUSD",1748652525408,5.36694568,2529.7,2529.4,3.95339572]
["bitfinex","ETHUSD",1748652525608,0.44094568,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748652525806,0.44094568,2529.7,2529.4,3.95350149]
["bitfinex","ETHUSD",1748652526010,0.44094568,2529.7,2529.3,0.7924]
["bitfinex","ETHUSD",1748652526011,0.44094568,2529.7,2529.3,4.74601884]
["bitfinex","ETHUSD",1748652526223,0.44094568,2529.7,2529.3,3.95361884]
["bitfinex","ETHUSD",1748652526513,0.44094568,2529.7,2529.5,3.95326785]
["bitfinex","ETHUSD",1748652526871,0.44094568,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748652527109,0.44094568,2529.7,2529.5,3.95329239]
["bitfinex","ETHUSD",1748652527313,0.44094568,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748652527511,0.44094568,2529.7,2529.5,3.95328185]
["bitfinex","ETHUSD",1748652527809,0.44094568,2529.7,2529.4,3.95344502]
["bitfinex","ETHUSD",1748652528109,0.44094568,2529.7,2529.3,3.95362]
["bitfinex","ETHUSD",1748652528276,0.44094568,2529.7,2529.5,3.95333372]
["bitfinex","ETHUSD",1748652528678,0.44094568,2529.7,2529.4,3.9534413]
["bitfinex","ETHUSD",1748652529096,0.44094568,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748652529300,0.44094568,2529.7,2529.5,3.95325848]
["bitfinex","ETHUSD",1748652529611,0.44094568,2529.7,2529.5,3.95327481]
["bitfinex","ETHUSD",1748652530685,0.44094568,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748652533116,0.44094568,2529.7,2529.6,4.76629418]
["bitfinex","ETHUSD",1748652533317,0.44094568,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748652534013,0.44094568,2529.7,2529.6,4.76629418]
["bitfinex","ETHUSD",1748652534332,0.44094568,2529.7,2529.6,5.7634573]
["bitfinex","ETHUSD",1748652534613,0.44094568,2529.7,2529.6,5.7661573]
["bitfinex","ETHUSD",1748652534817,0.44094568,2529.7,2529.6,22.35830493]
["bitfinex","ETHUSD",1748652534994,0.44094568,2529.7,2529.6,21.54250493]
["bitfinex","ETHUSD",1748652535193,0.44094568,2529.7,2529.6,22.35830493]
["bitfinex","ETHUSD",1748652535512,0.44094568,2529.7,2529.6,13.7661573]
["bitfinex","ETHUSD",1748652535889,0.44094568,2529.7,2529.6,12.9503573]
["bitfinex","ETHUSD",1748652538151,0.44094568,2529.7,2529.6,17.3213573]
["bitfinex","ETHUSD",1748652539006,0.44094568,2529.7,2529.6,18.1371573]
["bitfinex","ETHUSD",1748652539201,0.44094568,2529.7,2529.6,17.3213573]
["bitfinex","ETHUSD",1748652541410,0.44094568,2529.7,2529.6,12.9503573]
["bitfinex","ETHUSD",1748652541614,0.44094568,2529.7,2529.6,15.0271573]
["bitfinex","ETHUSD",1748652541813,0.44094568,2529.7,2529.6,0.8298]
["bitfinex","ETHUSD",1748652542031,0.44094568,2529.7,2529.4,5.20041254]
["bitfinex","ETHUSD",1748652542234,0.44094568,2529.7,2529.5,3.95334624]
["bitfinex","ETHUSD",1748652542432,0.44094568,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748652544207,0.44094568,2529.7,2529.6,11.95319418]
["bitfinex","ETHUSD",1748652544433,0.44094568,2529.7,2529.6,13.66854706]
["bitfinex","ETHUSD",1748652545037,0.44094568,2529.7,2529.6,14.43734706]
["bitfinex","ETHUSD",1748652545349,0.44094568,2529.7,2529.6,4.72199418]
["bitfinex","ETHUSD",1748652545647,0.44094568,2529.7,2529.6,5.96899418]
["bitfinex","ETHUSD",1748652545851,0.44094568,2529.7,2529.6,5.20019418]
["bitfinex","ETHUSD",1748652547853,0.44094568,2529.7,2529.6,13.20019418]
["bitfinex","ETHUSD",1748652548549,0.44094568,2529.7,2529.6,13.96899418]
["bitfinex","ETHUSD",1748652548850,0.44094568,2529.7,2529.6,15.76122708]
["bitfinex","ETHUSD",1748652553646,0.44094568,2529.7,2529.6,5.74542708]
["bitfinex","ETHUSD",1748652553848,0.44094568,2529.7,2529.3,5.20066306]
["bitfinex","ETHUSD",1748652554174,0.44094568,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748652554670,0.44094568,2529.7,2529.1,0.45564937]
["bitfinex","ETHUSD",1748652554873,0.44094568,2529.7,2529.4,3.953414]
["bitfinex","ETHUSD",1748652555070,0.7537,2529.6,2529.5,3.9533228]
["bitfinex","ETHUSD",1748652555256,0.7537,2529.6,2529.3,3.95358748]
["bitfinex","ETHUSD",1748652555663,0.7537,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748652556041,0.7537,2529.6,2529.4,3.95344966]
["bitfinex","ETHUSD",1748652556449,0.7537,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748652557451,0.7537,2529.6,2529.2,1.247]
["bitfinex","ETHUSD",1748652557653,0.7537,2529.6,2529.2,5.20074923]
["bitfinex","ETHUSD",1748652558243,0.7537,2529.6,2529.2,1.247]
["bitfinex","ETHUSD",1748652558475,0.7537,2529.6,2529.3,3.95366306]
["bitfinex","ETHUSD",1748652558674,0.7537,2529.6,2529.4,3.95343897]
["bitfinex","ETHUSD",1748652558979,0.7537,2529.6,2529.2,5.20070078]
["bitfinex","ETHUSD",1748652559177,0.7537,2529.6,2529.2,1.247]
["bitfinex","ETHUSD",1748652559357,0.55,2529.5,2529.2,1.247]
["bitfinex","ETHUSD",1748652560380,4.50337983,2529.5,2529.2,1.247]
["bitfinex","ETHUSD",1748652560581,0.7651,2529.4,2529.2,5.20081253]
["bitfinex","ETHUSD",1748652561143,0.7651,2529.4,2529.2,5.20081288]
["bitfinex","ETHUSD",1748652561349,0.7651,2529.4,2529.2,1.247]
["bitfinex","ETHUSD",1748652561744,0.7651,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1748652561970,0.7651,2529.6,2529.2,5.20079491]
["bitfinex","ETHUSD",1748652562247,0.7651,2529.6,2529.2,1.247]
["bitfinex","ETHUSD",1748652562248,4.50335575,2529.5,2529.2,1.247]
["bitfinex","ETHUSD",1748652562470,4.50335575,2529.5,2528.5,8.54]
["bitfinex","ETHUSD",1748652562471,0.55,2529.2,2528.5,8.54]
["bitfinex","ETHUSD",1748652562787,4.915,2529.2,2528.5,8.54]
["bitfinex","ETHUSD",1748652562988,3.95416703,2529.0,2528.4,5.20201398]
["bitfinex","ETHUSD",1748652563156,0.55,2528.9,2528.4,1.247]
["bitfinex","ETHUSD",1748652563368,3.95453342,2528.8,2528.4,1.247]
["bitfinex","ETHUSD",1748652563658,3.95453342,2528.8,2528.2,4.35099126]
["bitfinex","ETHUSD",1748652563659,0.55,2528.5,2528.2,0.39569169]
["bitfinex","ETHUSD",1748652563870,0.7651,2528.4,2528.2,0.39569169]
["bitfinex","ETHUSD",1748652564275,0.7651,2528.4,2528.0,3.9556728]
["bitfinex","ETHUSD",1748652564451,0.7651,2528.4,2527.8,1.247]
["bitfinex","ETHUSD",1748652564647,0.7651,2528.4,2528.2,3.95536726]
["bitfinex","ETHUSD",1748652565774,0.7651,2528.4,2528.1,3.95547314]
["bitfinex","ETHUSD",1748652565978,0.7651,2528.4,2528.2,3.95537042]
["bitfinex","ETHUSD",1748652566506,0.7651,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1748652566645,0.7651,2528.4,2527.8,1.6474743]
["bitfinex","ETHUSD",1748652566646,0.37574477,2529.0,2527.8,1.6474743]
["bitfinex","ETHUSD",1748652566972,0.7719,2528.9,2528.6,3.95473991]
["bitfinex","ETHUSD",1748652567147,0.7719,2528.9,2528.0,0.8309]
["bitfinex","ETHUSD",1748652567148,0.7719,2528.9,2528.1,4.365]
["bitfinex","ETHUSD",1748652567351,0.7719,2528.9,2528.6,3.95463715]
["bitfinex","ETHUSD",1748652567573,0.7719,2528.9,2528.4,3.95506784]
["bitfinex","ETHUSD",1748652567773,0.55,2528.8,2528.4,3.95506784]
["bitfinex","ETHUSD",1748652567974,0.55,2528.8,2528.5,3.95490976]
["bitfinex","ETHUSD",1748652568660,0.7719,2528.9,2528.6,3.95466994]
["bitfinex","ETHUSD",1748652569054,0.7719,2528.9,2528.6,3.95466346]
["bitfinex","ETHUSD",1748652569286,0.7719,2528.9,2528.6,3.95463183]
["bitfinex","ETHUSD",1748652569487,0.7719,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1748652569711,0.7719,2528.9,2528.7,3.95458518]
["bitfinex","ETHUSD",1748652570213,0.7719,2528.9,2528.5,3.95476565]
["bitfinex","ETHUSD",1748652570355,0.7719,2528.9,2528.4,3.95505547]
["bitfinex","ETHUSD",1748652570655,0.55,2528.8,2528.4,3.95506512]
["bitfinex","ETHUSD",1748652570858,0.55,2528.8,2528.4,3.95497624]
["bitfinex","ETHUSD",1748652571509,0.55,2528.8,2528.5,3.95489959]
["bitfinex","ETHUSD",1748652571683,0.55,2528.8,2528.4,3.95503129]
["bitfinex","ETHUSD",1748652571884,0.55,2528.8,2528.3,3.955166]
["bitfinex","ETHUSD",1748652572202,0.55,2528.8,2528.2,3.95533781]
["bitfinex","ETHUSD",1748652572203,0.55,2528.8,2528.4,3.95506944]
["bitfinex","ETHUSD",1748652572372,0.55,2528.8,2528.5,3.95487754]
["bitfinex","ETHUSD",1748652572696,0.55,2528.8,2528.6,3.95474327]
["bitfinex","ETHUSD",1748652572863,0.55,2528.8,2528.5,3.95484376]
["bitfinex","ETHUSD",1748652573246,0.55,2528.8,2528.4,3.95495991]
["bitfinex","ETHUSD",1748652573685,0.55,2528.8,2528.4,3.95497009]
["bitfinex","ETHUSD",1748652574701,4.50444775,2528.8,2527.0,4.66]
["bitfinex","ETHUSD",1748652575005,4.50444775,2528.8,2526.6,3.95787057]
["bitfinex","ETHUSD",1748652575006,0.55,2528.6,2528.2,3.95530404]
["bitfinex","ETHUSD",1748652575556,0.55,2528.6,2527.8,2.0779]
["bitfinex","ETHUSD",1748652575764,0.7719,2528.5,2527.8,0.8309]
["bitfinex","ETHUSD",1748652575969,0.7719,2528.5,2528.2,3.95525641]
["bitfinex","ETHUSD",1748652576168,0.7719,2528.5,2527.9,1.243]
["bitfinex","ETHUSD",1748652576169,0.7719,2528.5,2528.1,3.955465]
["bitfinex","ETHUSD",1748652576373,0.7719,2528.5,2528.2,3.95536986]
["bitfinex","ETHUSD",1748652576784,0.7719,2528.5,2528.1,3.95550524]
["bitfinex","ETHUSD",1748652577079,0.7719,2528.5,2528.1,3.9554281]
["bitfinex","ETHUSD",1748652578101,0.7719,2528.5,2528.1,3.95547716]
["bitfinex","ETHUSD",1748652578513,0.7719,2528.5,2528.0,3.95558424]
["bitfinex","ETHUSD",1748652578815,0.55,2528.4,2527.9,3.95585268]
["bitfinex","ETHUSD",1748652578978,0.55,2528.4,2528.0,3.95568137]
["bitfinex","ETHUSD",1748652580330,0.55,2528.4,2527.8,3.95596967]
["bitfinex","ETHUSD",1748652580331,0.55,2528.4,2527.9,3.95580597]
["bitfinex","ETHUSD",1748652580632,0.55,2528.4,2528.1,3.95552219]
["bitfinex","ETHUSD",1748652580837,0.7719,2528.5,2528.2,3.95537911]
["bitfinex","ETHUSD",1748652580982,0.7719,2528.5,2527.7,1.243]
["bitfinex","ETHUSD",1748652581180,4.72689829,2528.5,2527.9,3.95571214]
["bitfinex","ETHUSD",1748652581416,4.72692655,2528.5,2527.9,3.95571214]
["bitfinex","ETHUSD",1748652581733,0.7719,2528.5,2528.0,3.95560772]
["bitfinex","ETHUSD",1748652581898,0.7719,2528.5,2528.1,3.9554844]
["bitfinex","ETHUSD",1748652582278,0.7719,2528.5,2528.0,3.95563911]
["bitfinex","ETHUSD",1748652582475,4.7269155,2528.5,2527.9,3.95577611]
["bitfinex","ETHUSD",1748652582897,4.7269155,2528.5,2528.0,3.95568521]
["bitfinex","ETHUSD",1748652583720,4.7269155,2528.5,2527.9,3.95583314]
["bitfinex","ETHUSD",1748652583721,8.55,2528.4,2527.9,3.95583314]
["bitfinex","ETHUSD",1748652583933,8.0,2528.4,2527.9,3.95577248]
["bitfinex","ETHUSD",1748652584238,8.0,2528.4,2528.0,3.9556146]
["bitfinex","ETHUSD",1748652584447,8.0,2528.4,2527.8,3.95600917]
["bitfinex","ETHUSD",1748652584723,3.9552657,2528.3,2527.8,3.95600917]
["bitfinex","ETHUSD",1748652585330,11.95514917,2528.4,2527.7,5.19914652]
["bitfinex","ETHUSD",1748652585616,8.0,2528.4,2527.9,3.95571588]
["bitfinex","ETHUSD",1748652585827,8.0,2528.4,2527.7,1.243]
["bitfinex","ETHUSD",1748652585996,8.0,2528.4,2527.9,3.95571204]
["bitfinex","ETHUSD",1748652586618,11.95507512,2528.4,2527.9,3.95571204]
["bitfinex","ETHUSD",1748652587630,8.0,2528.4,2528.0,3.95561286]
["bitfinex","ETHUSD",1748652589026,4.361,2528.7,2528.4,3.95497112]
["bitfinex","ETHUSD",1748652589185,5.1214,2528.7,2528.1,3.95551644]
["bitfinex","ETHUSD",1748652589628,9.07607753,2528.7,2528.2,3.95533317]
["bitfinex","ETHUSD",1748652590229,9.07600957,2528.7,2528.2,3.95533317]
["bitfinex","ETHUSD",1748652590600,5.1214,2528.7,2528.2,3.95533317]
["bitfinex","ETHUSD",1748652590802,5.1214,2528.7,2528.3,3.95520817]
["bitfinex","ETHUSD",1748652591099,0.37731931,2528.6,2528.3,3.95520817]
["bitfinex","ETHUSD",1748652591506,5.1214,2528.7,2528.3,3.95520817]
["bitfinex","ETHUSD",1748652591708,5.1214,2528.7,2528.4,3.95498746]
["bitfinex","ETHUSD",1748652591925,0.7604,2528.7,2528.5,3.9549053]
["bitfinex","ETHUSD",1748652592126,1.3115,2528.9,2528.5,3.9549053]
["bitfinex","ETHUSD",1748652592606,0.7615,2528.9,2528.7,3.95449449]
["bitfinex","ETHUSD",1748652592806,0.7615,2528.9,2528.6,3.95465925]
["bitfinex","ETHUSD",1748652593020,0.7615,2528.9,2528.6,4.47445065]
["bitfinex","ETHUSD",1748652593021,0.37791785,2528.8,2528.6,4.47445065]
["bitfinex","ETHUSD",1748652593551,0.7615,2528.9,2528.6,4.47445065]
["bitfinex","ETHUSD",1748652593905,0.7615,2528.9,2528.4,5.99047342]
["bitfinex","ETHUSD",1748652594258,0.7615,2528.9,2528.4,5.19797342]
["bitfinex","ETHUSD",1748652594743,4.71589981,2528.9,2528.3,5.19814856]
["bitfinex","ETHUSD",1748652594941,0.3781882,2528.8,2528.3,5.19814856]
["bitfinex","ETHUSD",1748652595114,0.3781882,2528.8,2528.4,3.95506916]
["bitfinex","ETHUSD",1748652595321,0.3781882,2528.7,2528.5,3.95485317]
["bitfinex","ETHUSD",1748652595844,0.3781882,2528.7,2528.5,3.95481576]
["bitfinex","ETHUSD",1748652596339,0.7615,2528.9,2528.4,3.95501534]
["bitfinex","ETHUSD",1748652596642,4.71580139,2528.9,2528.3,5.19816929]
["bitfinex","ETHUSD",1748652597022,3.95446724,2528.8,2528.3,5.19816929]
["bitfinex","ETHUSD",1748652597233,4.7158411,2528.9,2528.4,3.95504293]
["bitfinex","ETHUSD",1748652598146,0.37854525,2528.8,2528.5,3.95489994]
["bitfinex","ETHUSD",1748652598550,0.37854525,2528.8,2528.6,0.7925]
["bitfinex","ETHUSD",1748652598710,0.37854525,2528.8,2528.5,3.95479669]
["bitfinex","ETHUSD",1748652599443,11.95413906,2529.0,2528.5,3.95479669]
["bitfinex","ETHUSD",1748652599664,0.8271,2528.7,2528.3,1.243]
["bitfinex","ETHUSD",1748652599861,4.78174728,2528.7,2528.3,1.243]
["bitfinex","ETHUSD",1748652600211,3.95487308,2528.6,2527.9,4.70620017]
["bitfinex","ETHUSD",1748652600553,0.37857989,2528.6,2528.1,3.95549736]
["bitfinex","ETHUSD",1748652600756,0.37857989,2528.6,2528.0,5.19863008]
["bitfinex","ETHUSD",1748652601054,0.37857989,2528.6,2528.1,3.95545833]
["bitfinex","ETHUSD",1748652601237,9.13877926,2528.7,2528.1,3.95545833]
["bitfinex","ETHUSD",1748652601448,3.95476447,2528.6,2528.0,4.98623955]
["bitfinex","ETHUSD",1748652601753,4.50514378,2528.4,2527.9,1.237]
["bitfinex","ETHUSD",1748652601921,3.95524311,2528.3,2527.9,1.237]
["bitfinex","ETHUSD",1748652602123,4.50517099,2528.4,2527.9,1.237]
["bitfinex","ETHUSD",1748652602321,0.37861101,2528.3,2528.0,3.95564095]
["bitfinex","ETHUSD",1748652602621,0.37861101,2528.3,2528.1,3.95553694]
["bitfinex","ETHUSD",1748652602839,0.55,2528.4,2528.1,3.95553694]
["bitfinex","ETHUSD",1748652603041,0.55,2528.4,2527.9,5.19276938]
["bitfinex","ETHUSD",1748652603415,0.55,2528.4,2528.0,3.95568826]
["bitfinex","ETHUSD",1748652604154,0.55,2528.4,2528.0,3.95566788]
["bitfinex","ETHUSD",1748652604586,0.55,2528.4,2527.9,5.19275587]
["bitfinex","ETHUSD",1748652604770,0.37870612,2528.3,2527.9,5.19275587]
["bitfinex","ETHUSD",1748652605111,0.55,2528.4,2527.9,5.19275587]
["bitfinex","ETHUSD",1748652605312,4.50507475,2528.4,2527.9,5.19275587]
["bitfinex","ETHUSD",1748652605548,0.55,2528.4,2527.9,5.19275587]
["bitfinex","ETHUSD",1748652606717,4.50509095,2528.4,2527.9,5.19275587]
["bitfinex","ETHUSD",1748652606917,0.37857175,2528.3,2527.9,5.19275587]
["bitfinex","ETHUSD",1748652607227,0.37857175,2528.3,2528.0,3.95567416]
["bitfinex","ETHUSD",1748652607430,0.37857175,2528.3,2528.0,3.9556051]
["bitfinex","ETHUSD",1748652607828,0.37857175,2528.3,2527.9,5.19280108]
["bitfinex","ETHUSD",1748652608356,0.55,2528.4,2528.1,3.95546075]
["bitfinex","ETHUSD",1748652608554,0.55,2528.4,2527.9,5.98205294]
["bitfinex","ETHUSD",1748652608555,0.55,2528.4,2527.9,2.0263]
["bitfinex","ETHUSD",1748652608736,4.50507134,2528.4,2527.9,1.237]
["bitfinex","ETHUSD",1748652608949,3.95553204,2528.2,2527.9,1.237]
["bitfinex","ETHUSD",1748652609649,0.55,2528.0,2527.3,0.7972]
["bitfinex","ETHUSD",1748652609851,0.55,2528.0,2526.3,4.04668493]
["bitfinex","ETHUSD",1748652609852,12.30913094,2527.5,2526.6,0.7972]
["bitfinex","ETHUSD",1748652610038,12.30913094,2527.3,2526.4,0.7972]
["bitfinex","ETHUSD",1748652610242,3.9574259,2526.9,2526.4,0.7972]
["bitfinex","ETHUSD",1748652610436,0.8164,2526.9,2526.4,0.7972]
["bitfinex","ETHUSD",1748652610637,0.8164,2526.9,2526.3,1.32647227]
["bitfinex","ETHUSD",1748652610837,0.8164,2526.9,2526.5,3.95792994]
["bitfinex","ETHUSD",1748652611042,0.8164,2526.9,2526.4,3.95813436]
["bitfinex","ETHUSD",1748652611336,5.12553094,2526.9,2526.4,3.95808011]
["bitfinex","ETHUSD",1748652611538,5.12553094,2526.9,2526.5,3.95798641]
["bitfinex","ETHUSD",1748652611955,0.8164,2526.9,2526.3,5.28478627]
["bitfinex","ETHUSD",1748652612266,4.50767552,2526.8,2526.3,0.08847227]
["bitfinex","ETHUSD",1748652612481,0.55,2526.8,2526.3,0.08847227]
["bitfinex","ETHUSD",1748652612627,3.95798562,2526.6,2526.3,0.08847227]
["bitfinex","ETHUSD",1748652612820,8.31198562,2526.6,2526.3,0.08847227]
["bitfinex","ETHUSD",1748652613183,3.95820139,2526.4,2526.3,0.08847227]
["bitfinex","ETHUSD",1748652613337,1.3664,2526.5,2525.8,8.543]
["bitfinex","ETHUSD",1748652613536,1.3664,2526.5,2525.8,13.85385894]
["bitfinex","ETHUSD",1748652613851,0.8164,2526.5,2526.1,3.95855579]
["bitfinex","ETHUSD",1748652614163,5.1704,2526.5,2526.2,3.95851299]
["bitfinex","ETHUSD",1748652614742,5.1704,2526.5,2526.1,3.95860451]
["bitfinex","ETHUSD",1748652615550,5.1704,2526.5,2525.8,9.89483523]
["bitfinex","ETHUSD",1748652615750,5.1704,2526.5,2525.9,0.98948352]
["bitfinex","ETHUSD",1748652616066,5.1704,2526.5,2526.0,3.95882818]
["bitfinex","ETHUSD",1748652616263,5.1704,2526.5,2526.1,3.95864208]
["bitfinex","ETHUSD",1748652616437,5.1704,2526.5,2526.0,3.95873625]
["bitfinex","ETHUSD",1748652616763,0.55,2526.4,2525.9,3.95889173]
["bitfinex","ETHUSD",1748652616965,4.50829989,2526.4,2525.8,12.50201993]
["bitfinex","ETHUSD",1748652617165,8.0,2526.3,2525.8,12.50201993]
["bitfinex","ETHUSD",1748652617371,8.55,2526.4,2525.8,8.543]
["bitfinex","ETHUSD",1748652617931,8.55,2526.4,2525.8,12.50212626]
["bitfinex","ETHUSD",1748652618136,8.55,2526.4,2525.9,3.95893125]
["bitfinex","ETHUSD",1748652618365,8.55,2526.4,2525.8,12.50208062]
["bitfinex","ETHUSD",1748652618670,12.50824592,2526.4,2525.8,12.50208062]
["bitfinex","ETHUSD",1748652618872,12.50825603,2526.4,2525.8,12.50208062]
["bitfinex","ETHUSD",1748652619244,3.95836578,2526.3,2525.8,8.543]
["bitfinex","ETHUSD",1748652619448,8.55,2526.4,2525.8,12.50212442]
["bitfinex","ETHUSD",1748652619449,12.50825321,2526.4,2525.8,12.50212442]
["bitfinex","ETHUSD",1748652619678,0.7918,2526.2,2525.8,12.50212442]
["bitfinex","ETHUSD",1748652620173,0.7918,2526.2,2525.8,8.543]
["bitfinex","ETHUSD",1748652620380,8.0,2526.4,2525.8,8.543]
["bitfinex","ETHUSD",1748652620529,4.353,2526.3,2525.8,9.91704052]
["bitfinex","ETHUSD",1748652620735,4.353,2526.3,2525.9,3.95898491]
["bitfinex","ETHUSD",1748652621776,4.353,2526.3,2525.9,3.95895376]
["bitfinex","ETHUSD",1748652621961,4.353,2526.3,2526.0,3.95882818]
["bitfinex","ETHUSD",1748652622334,8.0,2526.5,2525.9,3.95895376]
["bitfinex","ETHUSD",1748652622335,0.7918,2526.6,2525.9,0.7824]
["bitfinex","ETHUSD",1748652622550,0.7918,2526.6,2526.0,0.93254]
["bitfinex","ETHUSD",1748652622842,8.7918,2526.6,2526.2,3.95842331]
["bitfinex","ETHUSD",1748652623147,0.7918,2526.6,2526.2,3.95842331]
["bitfinex","ETHUSD",1748652624041,0.7918,2526.6,2526.0,0.93254]
["bitfinex","ETHUSD",1748652624270,0.7918,2526.6,2526.4,3.95809788]
["bitfinex","ETHUSD",1748652624588,0.7918,2526.6,2526.0,4.89134251]
["bitfinex","ETHUSD",1748652624589,0.7918,2526.6,2526.3,3.95833923]
["bitfinex","ETHUSD",1748652624879,0.7918,2526.6,2526.3,3.9582445]
["bitfinex","ETHUSD",1748652625447,0.7918,2526.6,2526.2,3.95844802]
["bitfinex","ETHUSD",1748652625675,0.7918,2526.6,2525.9,4.74134054]
["bitfinex","ETHUSD",1748652625880,4.50806048,2526.5,2526.0,3.95874834]
["bitfinex","ETHUSD",1748652626036,4.50806048,2526.5,2525.9,3.95889884]
["bitfinex","ETHUSD",1748652626037,3.95822933,2526.4,2525.9,3.95889884]
["bitfinex","ETHUSD",1748652626236,4.352,2526.3,2525.9,3.95889884]
["bitfinex","ETHUSD",1748652626968,4.352,2526.3,2525.8,8.543]
["bitfinex","ETHUSD",1748652627559,8.31039046,2526.3,2525.8,12.50207201]
["bitfinex","ETHUSD",1748652627754,3.95871544,2526.1,2525.7,1.238]
["bitfinex","ETHUSD",1748652627954,0.55,2526.1,2525.7,1.238]
["bitfinex","ETHUSD",1748652628153,4.50870063,2526.1,2525.7,1.238]
["bitfinex","ETHUSD",1748652628354,4.50870063,2526.1,2525.6,3.95938177]
["bitfinex","ETHUSD",1748652628753,0.55,2526.1,2525.7,3.95928805]
["bitfinex","ETHUSD",1748652630006,0.55,2526.1,2525.6,3.95944368]
["bitfinex","ETHUSD",1748652630363,0.55,2526.1,2525.6,3.95937965]
["bitfinex","ETHUSD",1748652630572,4.5086938,2526.1,2525.5,3.959551]
["bitfinex","ETHUSD",1748652630885,4.5086938,2526.1,2525.6,3.95941798]
["bitfinex","ETHUSD",1748652631092,4.5086938,2526.1,2525.4,5.19872775]
["bitfinex","ETHUSD",1748652631093,0.55,2526.1,2525.7,3.95928615]
["bitfinex","ETHUSD",1748652631492,0.55,2526.1,2525.6,3.95938024]
["bitfinex","ETHUSD",1748652632084,0.55,2526.1,2525.4,5.19871486]
["bitfinex","ETHUSD",1748652632085,0.55,2525.9,2525.4,3.95963575]
["bitfinex","ETHUSD",1748652632266,4.351,2525.8,2525.5,3.95960182]
["bitfinex","ETHUSD",1748652632472,4.351,2525.8,2525.4,3.95968665]
["bitfinex","ETHUSD",1748652632775,4.351,2525.8,2525.3,3.95987317]
["bitfinex","ETHUSD",1748652632776,4.351,2525.8,2525.5,3.95959355]
["bitfinex","ETHUSD",1748652633184,4.351,2525.8,2525.5,3.95956144]
["bitfinex","ETHUSD",1748652633365,4.351,2525.8,2525.4,3.95969984]
["bitfinex","ETHUSD",1748652633718,0.55,2525.7,2525.4,3.95969984]
["bitfinex","ETHUSD",1748652633868,0.55,2525.7,2525.3,3.95985106]
["bitfinex","ETHUSD",1748652634075,0.8228,2525.6,2525.3,3.95985106]
["bitfinex","ETHUSD",1748652634366,0.8228,2525.6,2525.2,5.19301221]
["bitfinex","ETHUSD",1748652634768,0.8228,2525.6,2525.2,1.233]
["bitfinex","ETHUSD",1748652635274,0.55,2525.5,2525.2,1.233]
["bitfinex","ETHUSD",1748652635611,0.55,2525.5,2525.0,3.96027888]
["bitfinex","ETHUSD",1748652635612,8.0,2525.3,2525.0,3.96027888]
["bitfinex","ETHUSD",1748652635783,8.0,2525.3,2525.1,3.9602229]
["bitfinex","ETHUSD",1748652636408,0.7661,2525.5,2524.6,2.0309]
["bitfinex","ETHUSD",1748652636610,0.37456906,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1748652636972,0.7661,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1748652637373,0.7661,2525.8,2525.4,3.95973678]
["bitfinex","ETHUSD",1748652637609,0.7661,2525.8,2525.5,3.95961195]
["bitfinex","ETHUSD",1748652637782,0.7661,2525.8,2525.3,3.95992555]
["bitfinex","ETHUSD",1748652637989,0.7661,2525.8,2525.5,3.95958354]
["bitfinex","ETHUSD",1748652638184,0.7661,2525.8,2525.6,3.95940714]
["bitfinex","ETHUSD",1748652638984,0.7661,2525.8,2525.5,3.95955167]
["bitfinex","ETHUSD",1748652639201,0.37498506,2525.9,2525.2,0.7979]
["bitfinex","ETHUSD",1748652639403,4.349,2525.9,2525.2,1.31269]
["bitfinex","ETHUSD",1748652639573,4.349,2525.9,2525.5,3.95952724]
["bitfinex","ETHUSD",1748652639776,4.349,2525.9,2524.7,0.7979]
["bitfinex","ETHUSD",1748652639777,0.55,2525.6,2524.7,0.7979]
["bitfinex","ETHUSD",1748652639977,4.349,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1748652640377,4.349,2525.5,2524.8,0.7979]
["bitfinex","ETHUSD",1748652640578,9.69230429,2525.8,2525.6,3.95944194]
["bitfinex","ETHUSD",1748652640802,1.14230429,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1748652641008,1.02102924,2526.1,2525.8,3.95914165]
["bitfinex","ETHUSD",1748652641009,0.47102924,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1748652641404,0.47102924,2525.9,2525.7,3.95929841]
["bitfinex","ETHUSD",1748652641609,0.37613271,2525.9,2525.7,3.95929841]
["bitfinex","ETHUSD",1748652641806,0.37613271,2525.9,2525.5,3.95945991]
["bitfinex","ETHUSD",1748652642082,0.37613271,2525.9,2525.4,5.19269864]
["bitfinex","ETHUSD",1748652642316,0.37613271,2525.9,2525.5,3.95953948]
["bitfinex","ETHUSD",1748652642519,0.37613271,2525.8,2525.6,3.95933943]
["bitfinex","ETHUSD",1748652642722,0.37613271,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1748652643222,0.37613271,2525.8,2525.5,3.95953985]
["bitfinex","ETHUSD",1748652643448,0.37613271,2525.8,2525.4,3.95967134]
["bitfinex","ETHUSD",1748652643449,0.7661,2525.7,2525.4,3.95967134]
["bitfinex","ETHUSD",1748652643630,0.7661,2525.7,2525.3,3.95982561]
["bitfinex","ETHUSD",1748652643783,0.37613271,2525.6,2525.2,3.96001017]
["bitfinex","ETHUSD",1748652644088,0.37613271,2525.6,2524.8,1.233]
["bitfinex","ETHUSD",1748652644089,8.0,2525.5,2525.0,3.9603058]
["bitfinex","ETHUSD",1748652644288,8.0,2525.5,2524.8,1.233]
["bitfinex","ETHUSD",1748652644289,8.0,2525.3,2524.9,3.96044975]
["bitfinex","ETHUSD",1748652644521,8.0,2525.3,2524.8,1.233]
["bitfinex","ETHUSD",1748652644711,8.0,2525.3,2525.0,3.96031404]
["bitfinex","ETHUSD",1748652644910,0.55,2525.2,2524.8,1.233]
["bitfinex","ETHUSD",1748652645125,0.55,2525.2,2524.8,5.19370156]
["bitfinex","ETHUSD",1748652645301,0.92613271,2525.2,2524.9,3.96049506]
["bitfinex","ETHUSD",1748652645616,0.92613271,2525.2,2524.9,3.96049952]
["bitfinex","ETHUSD",1748652645820,0.37613271,2525.1,2524.9,3.96049952]
["bitfinex","ETHUSD",1748652646019,4.347,2525.0,2524.9,3.96049952]
["bitfinex","ETHUSD",1748652646537,4.72313271,2525.0,2524.9,3.96049952]
["bitfinex","ETHUSD",1748652646732,4.72313271,2525.0,2524.8,1.233]
["bitfinex","ETHUSD",1748652646936,4.72313271,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1748652647636,4.72313271,2525.0,2524.8,5.19361838]
["bitfinex","ETHUSD",1748652647838,4.347,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1748652649048,4.347,2525.0,2524.8,1.233]
["bitfinex","ETHUSD",1748652649400,4.347,2525.0,2524.8,5.19362752]
["bitfinex","ETHUSD",1748652650101,4.347,2525.0,2524.8,1.233]
["bitfinex","ETHUSD",1748652651521,4.347,2525.0,2524.8,5.19370843]
["bitfinex","ETHUSD",1748652651847,4.347,2525.0,2524.8,1.233]
["bitfinex","ETHUSD",1748652652537,4.72402857,2525.0,2524.8,1.233]
["bitfinex","ETHUSD",1748652652736,4.347,2525.0,2524.8,1.233]
["bitfinex","ETHUSD",1748652652902,3.96094798,2524.7,2524.1,3.96179566]
["bitfinex","ETHUSD",1748652653100,0.764,2524.9,2523.7,0.7551]
["bitfinex","ETHUSD",1748652653101,12.346,2524.6,2523.8,3.9622791]
["bitfinex","ETHUSD",1748652653302,0.55,2524.8,2524.0,3.96196513]
["bitfinex","ETHUSD",1748652653605,0.47102924,2525.4,2524.2,0.7551]
["bitfinex","ETHUSD",1748652653813,0.55,2525.1,2524.3,1.70468444]
["bitfinex","ETHUSD",1748652654023,1.02102924,2525.1,2524.8,3.9606936]
["bitfinex","ETHUSD",1748652654220,1.02102924,2525.1,2524.7,3.96078595]
["bitfinex","ETHUSD",1748652654814,1.02102924,2525.1,2524.6,3.96096037]
["bitfinex","ETHUSD",1748652655022,1.02102924,2525.1,2524.4,4.00094498]
["bitfinex","ETHUSD",1748652655313,0.37564079,2525.0,2524.8,3.96063458]
["bitfinex","ETHUSD",1748652655512,4.346,2524.9,2524.8,3.96063458]
["bitfinex","ETHUSD",1748652657056,4.345,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1748652658249,4.345,2525.0,2524.6,0.8328]
["bitfinex","ETHUSD",1748652658250,1.28992924,2525.6,2524.6,0.8328]
["bitfinex","ETHUSD",1748652658488,1.28992924,2525.6,2525.4,3.95968163]
["bitfinex","ETHUSD",1748652658757,4.81602924,2525.6,2525.4,3.95968775]
["bitfinex","ETHUSD",1748652659114,4.345,2525.6,2525.4,3.95968775]
["bitfinex","ETHUSD",1748652659314,4.345,2525.6,2525.2,3.96006688]
["bitfinex","ETHUSD",1748652659774,4.345,2525.6,2525.1,3.9602236]
["bitfinex","ETHUSD",1748652660182,4.345,2525.6,2525.2,3.95999903]
["bitfinex","ETHUSD",1748652660392,4.344,2525.5,2525.2,3.95999903]
["bitfinex","ETHUSD",1748652660681,4.344,2525.5,2525.3,3.95987507]
["bitfinex","ETHUSD",1748652660859,4.344,2525.5,2525.1,3.96021688]
["bitfinex","ETHUSD",1748652660860,4.344,2525.5,2525.2,3.96000948]
["bitfinex","ETHUSD",1748652661169,4.344,2525.5,2525.0,3.96032116]
["bitfinex","ETHUSD",1748652661371,4.344,2525.5,2524.9,4.79327831]
["bitfinex","ETHUSD",1748652661578,4.344,2525.5,2524.4,8.92160811]
["bitfinex","ETHUSD",1748652661579,0.8184,2525.4,2525.0,3.96038771]
["bitfinex","ETHUSD",1748652661756,0.8184,2525.4,2525.1,3.96019142]
["bitfinex","ETHUSD",1748652661957,0.8184,2525.4,2524.8,5.19366777]
["bitfinex","ETHUSD",1748652662159,0.8184,2525.4,2524.9,3.96047879]
["bitfinex","ETHUSD",1748652662373,0.8184,2525.4,2524.8,5.7906074]
["bitfinex","ETHUSD",1748652662374,8.55,2525.3,2524.8,1.233]
["bitfinex","ETHUSD",1748652662674,3.96017028,2525.2,2524.8,1.233]
["bitfinex","ETHUSD",1748652662872,4.344,2525.1,2524.8,1.233]
["bitfinex","ETHUSD",1748652663076,3.96049947,2525.0,2524.8,1.233]
["bitfinex","ETHUSD",1748652663245,0.8184,2525.0,2524.8,1.233]
["bitfinex","ETHUSD",1748652665655,0.47102924,2525.4,2525.0,3.96039603]
["bitfinex","ETHUSD",1748652665854,4.343,2525.3,2524.9,4.76005289]
["bitfinex","ETHUSD",1748652666056,4.343,2525.3,2524.8,1.233]
["bitfinex","ETHUSD",1748652666057,4.71918922,2525.3,2524.8,3.96064167]
["bitfinex","ETHUSD",1748652666685,4.71918922,2525.3,2524.7,0.7995]
["bitfinex","ETHUSD",1748652666878,4.71918922,2525.3,2525.1,3.96008761]
["bitfinex","ETHUSD",1748652667079,4.343,2525.3,2524.7,0.7995]
["bitfinex","ETHUSD",1748652667486,4.343,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1748652667856,4.343,2525.3,2525.1,3.96016847]
["bitfinex","ETHUSD",1748652668260,4.343,2525.3,2524.7,4.7603205]
["bitfinex","ETHUSD",1748652668261,4.343,2525.3,2524.9,3.9604493]
["bitfinex","ETHUSD",1748652668890,4.343,2525.3,2525.0,0.7995]
["bitfinex","ETHUSD",1748652669220,4.343,2525.3,2525.1,3.96019945]
["bitfinex","ETHUSD",1748652669490,4.343,2525.3,2525.0,4.75985125]
["bitfinex","ETHUSD",1748652669687,4.343,2525.3,2525.1,3.96015139]
["bitfinex","ETHUSD",1748652669886,4.343,2525.3,2525.0,4.75989015]
["bitfinex","ETHUSD",1748652669887,8.30293313,2525.3,2525.0,0.7995]
["bitfinex","ETHUSD",1748652670186,4.343,2525.3,2525.0,0.7995]
["bitfinex","ETHUSD",1748652670390,8.30294922,2525.3,2525.0,0.7995]
["bitfinex","ETHUSD",1748652670590,8.30297155,2525.3,2524.6,1.228]
["bitfinex","ETHUSD",1748652670897,0.55,2525.1,2524.6,2.0275]
["bitfinex","ETHUSD",1748652671099,3.96076194,2524.8,2524.6,1.228]
["bitfinex","ETHUSD",1748652671388,4.341,2524.7,2524.4,0.7995]
["bitfinex","ETHUSD",1748652674070,4.341,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1748652674465,0.47102924,2525.1,2524.6,1.67896901]
["bitfinex","ETHUSD",1748652674668,0.7693,2525.6,2524.9,4.76720065]
["bitfinex","ETHUSD",1748652674669,0.37617885,2525.0,2524.9,4.76720065]
["bitfinex","ETHUSD",1748652675096,0.37617885,2525.0,2524.9,0.8068]
["bitfinex","ETHUSD",1748652675265,4.34,2525.2,2524.9,4.76735289]
["bitfinex","ETHUSD",1748652675596,4.34,2525.2,2525.0,3.96027699]
["bitfinex","ETHUSD",1748652675766,4.34,2525.2,2524.6,0.8068]
["bitfinex","ETHUSD",1748652675966,4.34,2525.2,2524.8,3.96068338]
["bitfinex","ETHUSD",1748652676177,4.34,2525.2,2524.7,3.96084156]
["bitfinex","ETHUSD",1748652676565,4.34,2525.2,2524.6,4.76772415]
["bitfinex","ETHUSD",1748652676566,8.30011912,2525.2,2524.6,4.76772415]
["bitfinex","ETHUSD",1748652676892,4.34,2525.2,2524.8,3.96066511]
["bitfinex","ETHUSD",1748652677096,4.34,2525.2,2524.9,3.96049337]
["bitfinex","ETHUSD",1748652677316,4.34,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1748652677683,4.34,2525.2,2525.0,4.76712126]
["bitfinex","ETHUSD",1748652678602,8.22066782,2525.6,2525.3,3.9598178]
["bitfinex","ETHUSD",1748652678806,4.339,2525.5,2525.3,3.9598178]
["bitfinex","ETHUSD",1748652678977,4.339,2525.5,2525.3,3.95987013]
["bitfinex","ETHUSD",1748652679512,4.339,2525.5,2525.0,0.8068]
["bitfinex","ETHUSD",1748652679513,0.69169765,2525.8,2525.4,4.72556874]
["bitfinex","ETHUSD",1748652679713,4.339,2525.7,2525.4,0.7658]
["bitfinex","ETHUSD",1748652679863,4.339,2525.7,2525.5,3.95955122]
["bitfinex","ETHUSD",1748652680063,0.47102924,2525.8,2525.4,4.72552832]
["bitfinex","ETHUSD",1748652680309,8.6291,2526.3,2526.0,3.95882818]
["bitfinex","ETHUSD",1748652680310,0.47102924,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1748652680531,0.47102924,2526.1,2526.0,4.72462818]
["bitfinex","ETHUSD",1748652680703,0.47102924,2526.1,2525.7,1.228]
["bitfinex","ETHUSD",1748652681005,5.1181,2526.3,2525.6,0.7658]
["bitfinex","ETHUSD",1748652681229,3.95895108,2526.0,2525.4,1.9938]
["bitfinex","ETHUSD",1748652681514,4.339,2525.9,2525.4,1.9938]
["bitfinex","ETHUSD",1748652681736,4.339,2525.9,2525.4,0.7658]
["bitfinex","ETHUSD",1748652681887,0.55,2525.5,2525.0,0.39575663]
["bitfinex","ETHUSD",1748652682076,0.55,2525.7,2525.4,3.959738]
["bitfinex","ETHUSD",1748652682279,8.0,2526.0,2525.3,3.95989543]
["bitfinex","ETHUSD",1748652682508,8.0,2525.8,2525.3,3.95981434]
["bitfinex","ETHUSD",1748652682777,8.0,2525.8,2525.1,0.7658]
["bitfinex","ETHUSD",1748652682980,0.37553207,2525.7,2525.1,4.72601947]
["bitfinex","ETHUSD",1748652683204,4.33489066,2525.7,2525.1,4.72601947]
["bitfinex","ETHUSD",1748652683510,3.95946753,2525.6,2525.1,4.72601947]
["bitfinex","ETHUSD",1748652683713,4.338,2525.5,2525.1,0.7658]
["bitfinex","ETHUSD",1748652683876,4.338,2525.5,2525.1,4.72603682]
["bitfinex","ETHUSD",1748652684474,4.338,2525.5,2525.2,3.96000111]
["bitfinex","ETHUSD",1748652684675,4.337,2525.4,2525.3,3.95987688]
["bitfinex","ETHUSD",1748652685413,4.337,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1748652685710,4.71285776,2525.8,2525.5,3.95954803]
["bitfinex","ETHUSD",1748652685889,4.71285776,2525.8,2525.6,3.95943746]
["bitfinex","ETHUSD",1748652686097,4.71285776,2525.8,2525.7,0.7576]
["bitfinex","ETHUSD",1748652686098,0.37585776,2525.8,2525.7,0.7576]
["bitfinex","ETHUSD",1748652686309,0.47102924,2526.2,2526.0,3.95882818]
["bitfinex","ETHUSD",1748652686606,0.47102924,2526.2,2526.1,5.22625182]
["bitfinex","ETHUSD",1748652686806,0.47102924,2526.2,2526.1,5.94427146]
["bitfinex","ETHUSD",1748652687120,0.62311561,2526.4,2526.1,5.94427146]
["bitfinex","ETHUSD",1748652687121,0.62311561,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1748652687495,0.22032995,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1748652687702,0.22032995,2526.7,2526.6,4.74948049]
["bitfinex","ETHUSD",1748652688996,0.22032995,2526.7,2526.6,5.14597665]
["bitfinex","ETHUSD",1748652689611,0.22032995,2526.7,2526.6,5.58138423]
["bitfinex","ETHUSD",1748652692185,0.22032995,2526.7,2526.6,6.39528423]
["bitfinex","ETHUSD",1748652693023,0.22032995,2526.7,2526.6,6.39028423]
["bitfinex","ETHUSD",1748652697608,0.22032995,2526.7,2526.6,5.16828423]
["bitfinex","ETHUSD",1748652697806,0.22032995,2526.7,2526.6,6.39028423]
["bitfinex","ETHUSD",1748652698056,0.22032995,2526.7,2526.6,7.85831627]
["bitfinex","ETHUSD",1748652700745,4.332,2527.6,2526.6,3.9004282]
["bitfinex","ETHUSD",1748652700907,4.332,2527.6,2527.2,3.95684163]
["bitfinex","ETHUSD",1748652701442,4.332,2527.6,2527.3,3.95677163]
["bitfinex","ETHUSD",1748652701743,3.95558768,2528.1,2526.7,8.64155964]
["bitfinex","ETHUSD",1748652701946,4.33,2527.8,2527.2,4.7089796]
["bitfinex","ETHUSD",1748652702243,4.88,2527.9,2527.4,3.95654668]
["bitfinex","ETHUSD",1748652702553,4.33,2527.9,2527.6,3.95623362]
["bitfinex","ETHUSD",1748652702735,4.33,2528.0,2527.7,4.70823524]
["bitfinex","ETHUSD",1748652703044,7.85,2528.3,2527.9,0.794]
["bitfinex","ETHUSD",1748652703210,4.33,2528.2,2527.9,0.794]
["bitfinex","ETHUSD",1748652703404,4.88,2528.2,2527.9,0.794]
["bitfinex","ETHUSD",1748652704025,8.83540414,2528.2,2527.9,0.794]
["bitfinex","ETHUSD",1748652704635,4.88,2528.2,2527.9,0.794]
["bitfinex","ETHUSD",1748652706456,4.878,2528.2,2527.9,0.794]
["bitfinex","ETHUSD",1748652706921,8.83349559,2528.2,2527.9,0.794]
["bitfinex","ETHUSD",1748652707128,3.9556302,2528.1,2527.9,0.794]
["bitfinex","ETHUSD",1748652707426,3.9556962,2528.0,2527.9,0.794]
["bitfinex","ETHUSD",1748652707734,3.95561381,2528.1,2527.9,0.794]
["bitfinex","ETHUSD",1748652707933,8.8336962,2528.0,2527.9,0.794]
["bitfinex","ETHUSD",1748652708152,8.2218528,2528.5,2527.9,0.794]
["bitfinex","ETHUSD",1748652708459,0.55,2528.4,2527.9,0.794]
["bitfinex","ETHUSD",1748652708669,0.55,2528.4,2528.1,3.95547896]
["bitfinex","ETHUSD",1748652709036,0.55,2528.4,2528.2,0.8231]
["bitfinex","ETHUSD",1748652710074,3.95522683,2528.3,2528.2,0.8231]
["bitfinex","ETHUSD",1748652710278,4.50522683,2528.3,2528.2,0.8231]
["bitfinex","ETHUSD",1748652710858,0.55,2528.2,2527.4,5.17863263]
["bitfinex","ETHUSD",1748652711202,3.95594487,2527.9,2527.4,1.73986326]
["bitfinex","ETHUSD",1748652711456,3.95594487,2527.9,2527.5,0.8213]
["bitfinex","ETHUSD",1748652711758,0.55,2528.0,2527.5,0.8213]
["bitfinex","ETHUSD",1748652711960,3.95618991,2527.7,2527.5,0.8213]
["bitfinex","ETHUSD",1748652712147,0.55,2527.8,2527.5,0.8213]
["bitfinex","ETHUSD",1748652712348,3.95616736,2527.7,2527.5,0.8213]
["bitfinex","ETHUSD",1748652712556,4.50605942,2527.8,2527.5,0.8213]
["bitfinex","ETHUSD",1748652713466,0.55,2527.8,2527.5,0.8213]
["bitfinex","ETHUSD",1748652714369,3.95626849,2527.7,2527.5,0.8213]
["bitfinex","ETHUSD",1748652714569,4.326,2527.6,2527.5,0.8213]
["bitfinex","ETHUSD",1748652715968,8.2823222,2527.6,2527.5,0.8213]
["bitfinex","ETHUSD",1748652716164,8.8323222,2527.6,2527.5,0.8213]
["bitfinex","ETHUSD",1748652716941,9.20738786,2527.6,2527.5,0.8213]
["bitfinex","ETHUSD",1748652717241,5.25106566,2527.6,2527.5,0.8213]
["bitfinex","ETHUSD",1748652717440,17.20738786,2527.6,2527.5,0.8213]
["bitfinex","ETHUSD",1748652717673,12.50652462,2527.5,2526.9,1.222]
["bitfinex","ETHUSD",1748652717874,0.37506566,2527.4,2527.3,0.8187]
["bitfinex","ETHUSD",1748652718842,4.33170093,2527.4,2527.3,0.8187]
["bitfinex","ETHUSD",1748652719283,4.88170093,2527.4,2527.3,0.8187]
["bitfinex","ETHUSD",1748652720382,4.88170093,2527.4,2526.9,0.8187]
["bitfinex","ETHUSD",1748652720383,3.95701145,2527.2,2526.9,0.8187]
["bitfinex","ETHUSD",1748652720588,0.55,2527.0,2526.9,0.8187]
["bitfinex","ETHUSD",1748652722154,0.92506566,2527.0,2526.9,0.8187]
["bitfinex","ETHUSD",1748652722667,0.37506566,2527.0,2526.9,4.77611818]
["bitfinex","ETHUSD",1748652722845,0.37506566,2527.0,2526.9,5.6930145]
["bitfinex","ETHUSD",1748652723249,0.37506566,2527.0,2526.9,5.65344477]
["bitfinex","ETHUSD",1748652723706,0.37506566,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1748652723886,0.37506566,2527.5,2527.4,5.17363527]
["bitfinex","ETHUSD",1748652724180,4.324,2527.8,2527.5,3.95642683]
["bitfinex","ETHUSD",1748652724382,4.324,2527.8,2527.6,3.95629707]
["bitfinex","ETHUSD",1748652724586,4.324,2527.8,2527.5,0.8187]
["bitfinex","ETHUSD",1748652724756,0.37546522,2527.7,2527.5,4.77515301]
["bitfinex","ETHUSD",1748652725546,0.37546522,2527.6,2527.5,4.77515301]
["bitfinex","ETHUSD",1748652725885,0.37546522,2527.6,2527.5,0.8187]
["bitfinex","ETHUSD",1748652726070,0.37546522,2527.6,2527.5,4.77517873]
["bitfinex","ETHUSD",1748652726848,0.37546522,2527.6,2527.5,0.8187]
["bitfinex","ETHUSD",1748652727755,0.37546522,2527.6,2527.5,4.77517873]
["bitfinex","ETHUSD",1748652728158,0.37546522,2527.6,2527.5,5.7700586]
["bitfinex","ETHUSD",1748652728857,0.37546522,2527.6,2527.5,1.81357987]
["bitfinex","ETHUSD",1748652729090,0.55,2528.0,2527.5,0.8187]
["bitfinex","ETHUSD",1748652729292,8.47311561,2528.3,2527.5,0.8187]
["bitfinex","ETHUSD",1748652729510,4.322,2528.2,2527.5,0.8187]
["bitfinex","ETHUSD",1748652729669,0.37521969,2527.9,2527.8,3.9558704]
["bitfinex","ETHUSD",1748652730016,0.37521969,2527.9,2527.8,4.7322704]
["bitfinex","ETHUSD",1748652730814,0.37521969,2527.9,2527.8,0.7764]
["bitfinex","ETHUSD",1748652730997,4.322,2528.2,2527.8,4.73240917]
["bitfinex","ETHUSD",1748652731508,4.322,2528.2,2527.8,0.7764]
["bitfinex","ETHUSD",1748652731709,3.95563303,2528.1,2527.8,0.7764]
["bitfinex","ETHUSD",1748652732013,0.3755193,2528.1,2527.8,0.7764]
["bitfinex","ETHUSD",1748652732588,0.3755193,2528.0,2527.8,0.7764]
["bitfinex","ETHUSD",1748652733387,3.95553977,2528.1,2527.8,0.7764]
["bitfinex","ETHUSD",1748652734187,4.322,2528.2,2527.8,0.7764]
["bitfinex","ETHUSD",1748652734393,4.322,2528.2,2527.6,0.7764]
["bitfinex","ETHUSD",1748652734394,3.95585268,2527.9,2527.6,0.7764]
["bitfinex","ETHUSD",1748652734623,3.95645593,2527.6,2527.3,0.8175]
["bitfinex","ETHUSD",1748652734839,3.95639978,2527.6,2527.3,0.8175]
["bitfinex","ETHUSD",1748652735143,4.871,2527.7,2527.3,0.8175]
["bitfinex","ETHUSD",1748652735803,8.82717639,2527.7,2527.3,0.8175]
["bitfinex","ETHUSD",1748652736005,0.37540689,2527.6,2527.3,0.8175]
["bitfinex","ETHUSD",1748652736517,8.82717639,2527.7,2527.3,0.8175]
["bitfinex","ETHUSD",1748652737109,4.321,2527.7,2527.3,0.8175]
["bitfinex","ETHUSD",1748652737281,3.9562578,2527.7,2527.3,0.8175]
["bitfinex","ETHUSD",1748652737621,0.37552595,2527.6,2527.4,3.95663527]
["bitfinex","ETHUSD",1748652737822,0.37552595,2527.6,2527.5,4.77397873]
["bitfinex","ETHUSD",1748652738198,0.37552595,2528.0,2527.7,3.95610075]
["bitfinex","ETHUSD",1748652739248,0.37552595,2528.0,2527.6,0.8175]
["bitfinex","ETHUSD",1748652739541,3.95586687,2527.9,2527.6,0.8175]
["bitfinex","ETHUSD",1748652739842,8.27555666,2528.1,2527.6,0.8175]
["bitfinex","ETHUSD",1748652740121,4.319,2528.0,2527.6,0.8175]
["bitfinex","ETHUSD",1748652740343,4.50609537,2527.8,2527.6,0.8175]
["bitfinex","ETHUSD",1748652742524,0.37559299,2527.7,2527.6,0.8175]
["bitfinex","ETHUSD",1748652742722,4.69359299,2527.7,2527.6,4.7738222]
["bitfinex","ETHUSD",1748652743072,4.318,2527.7,2527.6,4.7738222]
["bitfinex","ETHUSD",1748652743654,0.7932,2528.5,2527.3,1.217]
["bitfinex","ETHUSD",1748652743655,0.37562794,2528.0,2527.3,1.217]
["bitfinex","ETHUSD",1748652743957,0.37562794,2528.0,2527.9,4.74425268]
["bitfinex","ETHUSD",1748652744251,0.37562794,2528.4,2528.1,3.95553071]
["bitfinex","ETHUSD",1748652744616,8.27286053,2528.6,2528.0,3.95564111]
["bitfinex","ETHUSD",1748652744617,3.95491418,2528.5,2528.0,3.95564111]
["bitfinex","ETHUSD",1748652744922,3.95546286,2528.2,2527.9,0.7884]
["bitfinex","ETHUSD",1748652745121,4.318,2528.1,2527.9,0.7884]
["bitfinex","ETHUSD",1748652745325,4.318,2528.1,2527.9,4.74415075]
["bitfinex","ETHUSD",1748652745717,4.318,2528.1,2527.9,0.7884]
["bitfinex","ETHUSD",1748652748212,4.318,2528.1,2527.9,4.74424581]
["bitfinex","ETHUSD",1748652748946,4.318,2528.1,2527.9,0.7884]
["bitfinex","ETHUSD",1748652750163,0.55,2528.0,2527.6,0.8201]
["bitfinex","ETHUSD",1748652750665,3.95586023,2527.9,2527.6,0.8201]
["bitfinex","ETHUSD",1748652750827,3.95608871,2527.8,2527.3,5.99387863]
["bitfinex","ETHUSD",1748652751027,0.55,2527.8,2527.4,3.95663196]
["bitfinex","ETHUSD",1748652751244,4.316,2527.7,2527.4,3.95663196]
["bitfinex","ETHUSD",1748652751544,4.316,2527.7,2527.3,5.99382495]
["bitfinex","ETHUSD",1748652752633,4.316,2527.7,2527.3,4.77682495]
["bitfinex","ETHUSD",1748652753122,8.27218969,2527.7,2527.3,0.8201]
["bitfinex","ETHUSD",1748652753322,8.27218969,2527.7,2527.0,0.8201]
["bitfinex","ETHUSD",1748652753323,3.95657783,2527.5,2527.0,0.8201]
["bitfinex","ETHUSD",1748652753739,13.65768306,2527.6,2527.0,4.77735317]
["bitfinex","ETHUSD",1748652753943,3.95653864,2527.5,2527.0,4.77735317]
["bitfinex","ETHUSD",1748652754238,4.33253293,2527.4,2527.0,0.8201]
["bitfinex","ETHUSD",1748652754427,4.315,2527.3,2527.0,0.8201]
["bitfinex","ETHUSD",1748652754624,8.27180868,2527.3,2527.0,0.8201]
["bitfinex","ETHUSD",1748652754863,8.0,2527.2,2526.7,0.7927]
["bitfinex","ETHUSD",1748652755026,3.95718834,2527.1,2526.7,0.7927]
["bitfinex","ETHUSD",1748652755228,0.55,2527.1,2526.7,0.7927]
["bitfinex","ETHUSD",1748652755467,0.55,2526.9,2526.5,9.758]
["bitfinex","ETHUSD",1748652755778,4.315,2526.8,2526.5,9.758]
["bitfinex","ETHUSD",1748652758688,4.315,2526.8,2526.5,5.17003819]
["bitfinex","ETHUSD",1748652759046,4.315,2526.8,2526.5,1.212]
["bitfinex","ETHUSD",1748652759249,4.315,2526.8,2526.5,5.16995761]
["bitfinex","ETHUSD",1748652759436,0.37450588,2527.0,2526.7,3.95773142]
["bitfinex","ETHUSD",1748652759636,0.37450588,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1748652759637,4.68950588,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1748652760359,4.315,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1748652761371,8.37450588,2527.3,2526.9,3.95741818]
["bitfinex","ETHUSD",1748652761551,0.37450588,2527.3,2527.0,3.95719499]
["bitfinex","ETHUSD",1748652761753,4.314,2527.2,2526.9,3.95734212]
["bitfinex","ETHUSD",1748652761950,4.314,2527.2,2526.8,4.78714148]
["bitfinex","ETHUSD",1748652762165,8.27098583,2527.2,2526.6,3.95781208]
["bitfinex","ETHUSD",1748652762367,8.27097722,2527.2,2526.5,5.99956039]
["bitfinex","ETHUSD",1748652762550,3.95716438,2527.1,2526.5,5.99956039]
["bitfinex","ETHUSD",1748652762752,3.95728413,2527.0,2526.4,3.95811144]
["bitfinex","ETHUSD",1748652763083,4.314,2526.9,2526.4,3.95819966]
["bitfinex","ETHUSD",1748652763269,8.27150823,2526.9,2526.3,3.95829942]
["bitfinex","ETHUSD",1748652763464,4.50759838,2526.8,2526.2,1.212]
["bitfinex","ETHUSD",1748652763665,5.26369413,2526.8,2526.2,5.17041609]
["bitfinex","ETHUSD",1748652763967,5.26369413,2526.8,2526.2,5.17048322]
["bitfinex","ETHUSD",1748652763968,3.95784344,2526.7,2526.2,5.17048322]
["bitfinex","ETHUSD",1748652764172,0.55,2526.6,2526.2,1.212]
["bitfinex","ETHUSD",1748652764494,4.313,2526.5,2526.2,1.212]
["bitfinex","ETHUSD",1748652765659,4.313,2526.5,2526.2,5.17050443]
["bitfinex","ETHUSD",1748652766471,4.313,2526.5,2526.2,3.95850443]
["bitfinex","ETHUSD",1748652766681,4.313,2526.5,2526.1,3.95860241]
["bitfinex","ETHUSD",1748652767355,0.756,2526.4,2525.9,0.8296]
["bitfinex","ETHUSD",1748652767571,0.756,2526.4,2525.9,4.78850116]
["bitfinex","ETHUSD",1748652767746,0.756,2526.4,2525.9,3.95890116]
["bitfinex","ETHUSD",1748652768385,0.756,2526.4,2526.0,3.95882397]
["bitfinex","ETHUSD",1748652768582,0.756,2526.4,2525.8,0.8296]
["bitfinex","ETHUSD",1748652768747,0.756,2526.4,2526.1,3.95867146]
["bitfinex","ETHUSD",1748652769279,4.313,2526.5,2526.1,3.95867146]
["bitfinex","ETHUSD",1748652769750,4.313,2526.4,2526.1,3.95867146]
["bitfinex","ETHUSD",1748652771556,4.313,2526.4,2526.1,3.95859352]
["bitfinex","ETHUSD",1748652771759,4.313,2526.4,2526.0,3.95880996]
["bitfinex","ETHUSD",1748652772099,4.313,2526.4,2526.1,3.95864873]
["bitfinex","ETHUSD",1748652772312,4.313,2526.4,2526.0,3.9587526]
["bitfinex","ETHUSD",1748652772883,4.313,2526.4,2525.9,3.95898019]
["bitfinex","ETHUSD",1748652772884,8.27120509,2526.4,2525.9,3.95898019]
["bitfinex","ETHUSD",1748652773195,4.313,2526.4,2525.9,3.95898019]
["bitfinex","ETHUSD",1748652773372,4.313,2526.4,2526.0,3.95881502]
["bitfinex","ETHUSD",1748652777684,4.311,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1748652778228,4.311,2526.3,2526.0,0.87475013]
["bitfinex","ETHUSD",1748652778229,4.311,2526.3,2526.1,3.95859229]
["bitfinex","ETHUSD",1748652779753,4.311,2526.3,2526.0,4.8335081]
["bitfinex","ETHUSD",1748652779948,4.311,2526.3,2526.0,3.95875797]
["bitfinex","ETHUSD",1748652780251,4.311,2526.3,2525.8,0.8296]
["bitfinex","ETHUSD",1748652780453,0.8195,2526.2,2525.6,0.758]
["bitfinex","ETHUSD",1748652780757,0.8195,2526.2,2524.9,8.0]
["bitfinex","ETHUSD",1748652780758,11.95891002,2526.0,2525.5,1.213]
["bitfinex","ETHUSD",1748652780934,9.08850188,2525.9,2525.2,9.4006]
["bitfinex","ETHUSD",1748652781136,0.55,2525.8,2525.2,12.50605272]
["bitfinex","ETHUSD",1748652781337,0.55,2525.8,2525.2,8.546]
["bitfinex","ETHUSD",1748652781539,0.55,2525.8,2525.3,3.95981403]
["bitfinex","ETHUSD",1748652781741,0.55,2525.8,2525.2,8.546]
["bitfinex","ETHUSD",1748652781922,0.55,2525.8,2524.8,3.96061674]
["bitfinex","ETHUSD",1748652781923,3.95986632,2525.4,2524.8,3.96061674]
["bitfinex","ETHUSD",1748652782121,4.31,2525.3,2524.8,3.96061674]
["bitfinex","ETHUSD",1748652782322,0.8195,2525.2,2524.6,5.17391399]
["bitfinex","ETHUSD",1748652782754,0.8195,2525.2,2524.9,3.96055156]
["bitfinex","ETHUSD",1748652783256,0.8195,2525.2,2524.6,1.213]
["bitfinex","ETHUSD",1748652783428,0.8195,2525.2,2524.7,3.96080826]
["bitfinex","ETHUSD",1748652783764,0.8195,2525.2,2524.8,3.96067941]
["bitfinex","ETHUSD",1748652783920,0.8195,2525.2,2524.9,3.96052625]
["bitfinex","ETHUSD",1748652784354,0.55,2525.1,2524.6,1.213]
["bitfinex","ETHUSD",1748652784656,0.55,2525.1,2524.7,3.96086663]
["bitfinex","ETHUSD",1748652784857,0.55,2525.1,2524.6,1.213]
["bitfinex","ETHUSD",1748652785053,0.55,2525.1,2524.6,5.17397389]
["bitfinex","ETHUSD",1748652785230,0.55,2525.1,2523.8,20.86]
["bitfinex","ETHUSD",1748652785231,0.55,2524.9,2524.2,5.16964995]
["bitfinex","ETHUSD",1748652785429,0.55,2524.9,2523.8,8.55]
["bitfinex","ETHUSD",1748652785430,0.55,2524.7,2523.8,8.55]
["bitfinex","ETHUSD",1748652785643,0.55,2524.7,2524.2,3.96151115]
["bitfinex","ETHUSD",1748652785844,0.55,2524.7,2524.4,3.96132245]
["bitfinex","ETHUSD",1748652786161,0.55,2524.7,2524.3,3.9613828]
["bitfinex","ETHUSD",1748652786853,0.55,2524.7,2524.2,3.96158357]
["bitfinex","ETHUSD",1748652787039,0.55,2524.7,2523.8,8.95270686]
["bitfinex","ETHUSD",1748652787040,0.55,2524.7,2524.0,3.96196513]
["bitfinex","ETHUSD",1748652787351,0.55,2524.7,2524.3,3.9614347]
["bitfinex","ETHUSD",1748652787919,0.55,2524.5,2524.2,3.96163517]
["bitfinex","ETHUSD",1748652788119,4.31,2524.4,2524.2,3.96163517]
["bitfinex","ETHUSD",1748652788355,4.31,2524.4,2524.1,3.96175642]
["bitfinex","ETHUSD",1748652788564,4.31,2524.4,2523.8,8.55]
["bitfinex","ETHUSD",1748652788859,0.8043,2524.6,2523.8,8.55]
["bitfinex","ETHUSD",1748652788860,4.309,2524.6,2524.4,3.96133734]
["bitfinex","ETHUSD",1748652789165,8.3187753,2525.3,2524.4,3.96133734]
["bitfinex","ETHUSD",1748652789166,8.3187753,2525.3,2524.5,0.7728]
["bitfinex","ETHUSD",1748652789332,0.3732243,2525.2,2524.5,0.81240761]
["bitfinex","ETHUSD",1748652789534,4.309,2525.1,2524.8,3.96057842]
["bitfinex","ETHUSD",1748652789734,4.309,2525.1,2524.7,3.96081788]
["bitfinex","ETHUSD",1748652790062,0.3732243,2525.2,2524.4,5.16925293]
["bitfinex","ETHUSD",1748652790063,0.3732243,2525.2,2525.1,0.7728]
["bitfinex","ETHUSD",1748652790232,4.31,2525.2,2525.1,0.7728]
["bitfinex","ETHUSD",1748652790821,4.31,2525.2,2525.1,4.73303919]
["bitfinex","ETHUSD",1748652791159,4.309,2525.3,2525.1,4.73293328]
["bitfinex","ETHUSD",1748652791348,4.309,2525.3,2525.1,0.7728]
["bitfinex","ETHUSD",1748652791767,4.51008236,2525.2,2525.1,0.7728]
["bitfinex","ETHUSD",1748652792637,12.51008236,2525.2,2525.1,0.7728]
["bitfinex","ETHUSD",1748652793146,0.55,2524.9,2524.8,0.7728]
["bitfinex","ETHUSD",1748652794761,16.81955289,2524.9,2524.8,0.7728]
["bitfinex","ETHUSD",1748652794961,0.55,2524.6,2524.5,0.8044]
["bitfinex","ETHUSD",1748652797393,4.308,2524.6,2524.5,0.8044]
["bitfinex","ETHUSD",1748652798670,7.85,2525.3,2524.5,0.8044]
["bitfinex","ETHUSD",1748652798841,4.5281637,2525.5,2524.9,3.960444]
["bitfinex","ETHUSD",1748652799055,0.55,2525.3,2524.9,3.960444]
["bitfinex","ETHUSD",1748652799256,0.55,2525.3,2524.7,3.9607338]
["bitfinex","ETHUSD",1748652799257,4.50996323,2525.3,2525.0,0.8044]
["bitfinex","ETHUSD",1748652799457,0.55,2525.3,2525.0,0.8044]
["bitfinex","ETHUSD",1748652800265,4.50992766,2525.3,2525.0,0.8044]
["bitfinex","ETHUSD",1748652801082,0.55,2525.1,2525.0,0.8044]
["bitfinex","ETHUSD",1748652801290,4.857,2525.1,2525.0,0.8044]
["bitfinex","ETHUSD",1748652803475,8.81723919,2525.1,2525.0,0.8044]
["bitfinex","ETHUSD",1748652804162,8.81723919,2525.1,2524.5,3.96114405]
["bitfinex","ETHUSD",1748652804365,4.857,2525.1,2524.6,3.96098408]
["bitfinex","ETHUSD",1748652804676,4.857,2525.1,2524.5,0.811]
["bitfinex","ETHUSD",1748652804677,8.81734182,2525.1,2524.5,0.811]
["bitfinex","ETHUSD",1748652804991,4.857,2525.1,2524.5,4.7721228]
["bitfinex","ETHUSD",1748652805151,8.8172734,2525.1,2524.5,4.7721228]
["bitfinex","ETHUSD",1748652805348,0.55,2524.9,2524.5,4.7721228]
["bitfinex","ETHUSD",1748652805593,0.55,2525.0,2524.6,3.96099746]
["bitfinex","ETHUSD",1748652806164,0.55,2525.0,2524.7,3.96077401]
["bitfinex","ETHUSD",1748652806697,0.55,2525.0,2524.6,3.96099534]
["bitfinex","ETHUSD",1748652807189,0.55,2525.0,2524.7,3.96083274]
["bitfinex","ETHUSD",1748652807395,0.37367848,2525.1,2524.3,3.96149427]
["bitfinex","ETHUSD",1748652807700,4.305,2525.0,2524.8,0.8066]
["bitfinex","ETHUSD",1748652807993,4.67867848,2525.0,2524.8,0.8066]
["bitfinex","ETHUSD",1748652808750,4.305,2525.0,2524.8,0.8066]
["bitfinex","ETHUSD",1748652811618,0.37561404,2524.9,2524.8,0.8066]
["bitfinex","ETHUSD",1748652811982,0.37561404,2524.9,2524.8,4.76730975]
["bitfinex","ETHUSD",1748652812532,0.37561404,2524.9,2524.8,5.18722928]
["bitfinex","ETHUSD",1748652812762,0.37561404,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1748652813030,0.37561404,2525.2,2525.1,4.75293919]
["bitfinex","ETHUSD",1748652813178,0.37561404,2525.2,2525.1,0.7927]
["bitfinex","ETHUSD",1748652813383,0.37561404,2525.2,2525.1,4.75293919]
["bitfinex","ETHUSD",1748652813779,0.22021458,2525.3,2525.1,4.75293919]
["bitfinex","ETHUSD",1748652814713,0.22021458,2525.3,2525.1,0.7927]
["bitfinex","ETHUSD",1748652815408,0.55,2525.2,2525.1,0.7927]
["bitfinex","ETHUSD",1748652815828,0.9257886,2525.2,2525.1,0.7927]
["bitfinex","ETHUSD",1748652816122,0.3757886,2525.2,2525.1,0.7927]
["bitfinex","ETHUSD",1748652816929,0.22021458,2525.3,2525.1,0.7927]
["bitfinex","ETHUSD",1748652817222,4.18016088,2525.3,2525.1,0.7927]
["bitfinex","ETHUSD",1748652817408,0.22021458,2525.3,2525.1,0.7927]
["bitfinex","ETHUSD",1748652819126,0.37628558,2525.2,2525.1,0.7927]
["bitfinex","ETHUSD",1748652821108,4.52221458,2525.3,2525.1,0.7927]
["bitfinex","ETHUSD",1748652823021,8.48217997,2525.3,2525.1,0.7927]
["bitfinex","ETHUSD",1748652823222,4.52221458,2525.3,2525.1,0.7927]
["bitfinex","ETHUSD",1748652823418,0.37620186,2525.2,2525.1,0.7927]
["bitfinex","ETHUSD",1748652823812,4.67720186,2525.2,2525.1,0.7927]
["bitfinex","ETHUSD",1748652825056,4.301,2525.2,2525.1,0.7927]
["bitfinex","ETHUSD",1748652826985,4.67726328,2525.2,2525.1,0.7927]
["bitfinex","ETHUSD",1748652827776,0.37626328,2525.2,2525.1,0.7927]
["bitfinex","ETHUSD",1748652827978,4.52021458,2525.3,2525.1,0.7927]
["bitfinex","ETHUSD",1748652828972,0.37645102,2525.2,2525.1,0.7927]
["bitfinex","ETHUSD",1748652831250,4.33653338,2525.2,2525.1,0.7927]
["bitfinex","ETHUSD",1748652831583,3.96040297,2525.0,2524.7,1.203]
["bitfinex","ETHUSD",1748652831961,3.96033463,2525.1,2524.7,1.203]
["bitfinex","ETHUSD",1748652832147,4.298,2524.9,2524.7,1.203]
["bitfinex","ETHUSD",1748652832969,3.96070975,2524.8,2524.7,1.203]
["bitfinex","ETHUSD",1748652833485,4.33716077,2524.8,2524.7,1.203]
["bitfinex","ETHUSD",1748652834378,0.37645102,2524.8,2524.7,1.203]
["bitfinex","ETHUSD",1748652834782,4.33716077,2524.8,2524.7,1.203]
["bitfinex","ETHUSD",1748652835192,0.37645102,2524.8,2524.7,1.203]
["bitfinex","ETHUSD",1748652835677,0.37645102,2524.8,2524.4,0.7772]
["bitfinex","ETHUSD",1748652836365,0.37645102,2524.7,2524.4,0.7772]
["bitfinex","ETHUSD",1748652837393,0.37645102,2524.7,2524.2,3.96160031]
["bitfinex","ETHUSD",1748652837394,3.96114271,2524.6,2524.2,0.7755]
["bitfinex","ETHUSD",1748652837764,4.297,2524.5,2524.2,0.7755]
["bitfinex","ETHUSD",1748652838286,8.25823376,2524.5,2524.2,0.7755]
["bitfinex","ETHUSD",1748652839308,4.297,2524.5,2524.2,0.7755]
["bitfinex","ETHUSD",1748652839672,4.51135961,2524.4,2522.7,8.6239577]
["bitfinex","ETHUSD",1748652839858,3.96196993,2524.0,2523.5,4.74026096]
["bitfinex","ETHUSD",1748652840055,4.297,2523.9,2523.5,4.74026096]
["bitfinex","ETHUSD",1748652840300,4.297,2523.9,2523.5,0.7776]
["bitfinex","ETHUSD",1748652840597,8.25912225,2523.9,2523.5,0.7776]
["bitfinex","ETHUSD",1748652840799,4.297,2523.9,2523.5,0.7776]
["bitfinex","ETHUSD",1748652840979,8.25916431,2523.9,2523.5,0.7776]
["bitfinex","ETHUSD",1748652841318,8.25920466,2523.9,2523.5,0.7776]
["bitfinex","ETHUSD",1748652841593,8.25920466,2523.9,2523.3,4.74064947]
["bitfinex","ETHUSD",1748652841594,8.2591912,2523.9,2523.3,4.74064947]
["bitfinex","ETHUSD",1748652841754,8.2591912,2523.9,2523.3,0.7776]
["bitfinex","ETHUSD",1748652841953,4.297,2523.9,2523.4,3.96289606]
["bitfinex","ETHUSD",1748652842206,4.297,2523.9,2523.1,0.39042166]
["bitfinex","ETHUSD",1748652842207,4.297,2523.9,2523.2,4.31895589]
["bitfinex","ETHUSD",1748652842358,0.37481935,2524.0,2522.8,9.46282262]
["bitfinex","ETHUSD",1748652842359,0.37481935,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1748652842554,0.37481935,2524.0,2523.9,4.73972211]
["bitfinex","ETHUSD",1748652843366,4.296,2524.4,2524.0,3.9619076]
["bitfinex","ETHUSD",1748652843567,0.37481935,2524.5,2524.0,3.96196513]
["bitfinex","ETHUSD",1748652843923,0.37481935,2524.5,2524.0,4.43584011]
["bitfinex","ETHUSD",1748652844359,8.25706296,2524.6,2524.1,3.96179941]
["bitfinex","ETHUSD",1748652844360,4.296,2524.6,2524.1,3.96179941]
["bitfinex","ETHUSD",1748652844561,12.51124798,2524.5,2523.9,0.7776]
["bitfinex","ETHUSD",1748652844791,12.51124798,2524.5,2523.9,1.37189239]
["bitfinex","ETHUSD",1748652844792,8.0,2524.5,2523.9,1.37189239]
["bitfinex","ETHUSD",1748652844969,8.0,2524.5,2524.2,3.96155122]
["bitfinex","ETHUSD",1748652845164,8.0,2524.5,2524.0,3.96188061]
["bitfinex","ETHUSD",1748652845364,8.0,2524.5,2524.0,3.961939]
["bitfinex","ETHUSD",1748652845566,8.0,2524.5,2524.2,3.96160972]
["bitfinex","ETHUSD",1748652845769,0.37481935,2524.7,2524.3,3.96141305]
["bitfinex","ETHUSD",1748652845970,4.296,2524.6,2524.3,3.96141305]
["bitfinex","ETHUSD",1748652846177,4.296,2524.6,2524.1,0.7776]
["bitfinex","ETHUSD",1748652846403,4.295,2524.6,2524.4,3.96119152]
["bitfinex","ETHUSD",1748652846609,0.37481935,2524.9,2524.1,3.96180816]
["bitfinex","ETHUSD",1748652846791,0.37481935,2524.9,2524.5,0.7776]
["bitfinex","ETHUSD",1748652846972,0.37481935,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1748652847311,0.4687753,2525.2,2524.8,3.96070975]
["bitfinex","ETHUSD",1748652847312,4.295,2525.2,2524.8,3.96070975]
["bitfinex","ETHUSD",1748652847604,3.96032363,2525.1,2524.6,1.198]
["bitfinex","ETHUSD",1748652847758,8.25517131,2525.2,2524.6,5.15898516]
["bitfinex","ETHUSD",1748652848389,4.295,2525.2,2524.7,3.96085667]
["bitfinex","ETHUSD",1748652848591,4.295,2525.2,2524.6,1.198]
["bitfinex","ETHUSD",1748652848764,4.295,2525.2,2524.6,1.23760575]
["bitfinex","ETHUSD",1748652848966,4.295,2525.1,2524.7,3.96077904]
["bitfinex","ETHUSD",1748652849220,4.295,2525.1,2524.8,3.96060536]
["bitfinex","ETHUSD",1748652849608,4.295,2525.1,2524.9,3.96052669]
["bitfinex","ETHUSD",1748652849815,4.295,2525.1,2524.7,3.96080028]
["bitfinex","ETHUSD",1748652850200,4.295,2525.1,2524.7,4.95054549]
["bitfinex","ETHUSD",1748652850730,4.295,2525.1,2524.8,3.96067342]
["bitfinex","ETHUSD",1748652851129,4.295,2525.1,2524.6,1.198]
["bitfinex","ETHUSD",1748652851332,4.295,2525.1,2524.3,1.198]
["bitfinex","ETHUSD",1748652851333,3.96079727,2524.8,2524.3,1.198]
["bitfinex","ETHUSD",1748652851651,0.8068,2525.0,2524.2,0.8171]
["bitfinex","ETHUSD",1748652851652,4.294,2524.7,2524.2,0.8171]
["bitfinex","ETHUSD",1748652852002,4.294,2524.7,2524.2,4.77873839]
["bitfinex","ETHUSD",1748652852356,4.294,2524.7,2524.1,1.198]
["bitfinex","ETHUSD",1748652852645,0.8068,2524.6,2524.1,1.198]
["bitfinex","ETHUSD",1748652852809,0.8068,2524.6,2524.2,3.96155288]
["bitfinex","ETHUSD",1748652853010,0.8068,2524.6,2524.1,5.159737]
["bitfinex","ETHUSD",1748652853246,0.8068,2524.6,2524.2,3.96164215]
["bitfinex","ETHUSD",1748652853414,4.294,2524.7,2524.5,3.96103602]
["bitfinex","ETHUSD",1748652853730,4.293,2524.7,2524.5,3.96110726]
["bitfinex","ETHUSD",1748652853936,4.293,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1748652854107,4.293,2524.7,2524.2,3.96158794]
["bitfinex","ETHUSD",1748652854108,4.293,2524.8,2524.3,3.96142637]
["bitfinex","ETHUSD",1748652854322,0.84359465,2525.2,2524.4,3.96128207]
["bitfinex","ETHUSD",1748652854559,0.84359465,2525.2,2525.0,3.96037498]
["bitfinex","ETHUSD",1748652854911,5.32001458,2525.3,2525.0,3.96037498]
["bitfinex","ETHUSD",1748652855130,5.32001458,2525.3,2524.9,3.96048895]
["bitfinex","ETHUSD",1748652855368,0.55,2525.1,2524.0,1.198]
["bitfinex","ETHUSD",1748652855522,0.55,2525.1,2524.4,3.96133734]
["bitfinex","ETHUSD",1748652855523,0.55,2524.9,2524.4,3.96133734]
["bitfinex","ETHUSD",1748652855710,4.293,2524.8,2524.4,3.96133734]
["bitfinex","ETHUSD",1748652856040,4.293,2524.8,2524.6,3.96100376]
["bitfinex","ETHUSD",1748652856238,4.293,2524.8,2524.5,3.96114272]
["bitfinex","ETHUSD",1748652856416,4.293,2524.8,2524.4,4.7382146]
["bitfinex","ETHUSD",1748652856610,4.293,2524.8,2524.4,0.7769]
["bitfinex","ETHUSD",1748652856960,0.55,2525.0,2524.4,0.7769]
["bitfinex","ETHUSD",1748652857139,13.2872989,2525.2,2524.4,0.7769]
["bitfinex","ETHUSD",1748652857140,4.292,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1748652857470,1.3271,2525.2,2524.8,3.96062564]
["bitfinex","ETHUSD",1748652857618,4.66693416,2525.1,2524.8,3.96062564]
["bitfinex","ETHUSD",1748652858014,4.66693416,2525.1,2524.6,3.96098942]
["bitfinex","ETHUSD",1748652858213,4.66693416,2525.1,2524.8,3.96069865]
["bitfinex","ETHUSD",1748652858452,4.292,2525.1,2524.8,3.96069865]
["bitfinex","ETHUSD",1748652859157,4.292,2525.1,2524.7,3.96079139]
["bitfinex","ETHUSD",1748652859362,4.292,2525.1,2524.6,4.43469942]
["bitfinex","ETHUSD",1748652859558,0.55,2525.0,2524.6,3.96090766]
["bitfinex","ETHUSD",1748652859852,0.55,2525.0,2524.6,3.96091713]
["bitfinex","ETHUSD",1748652860458,0.55,2525.0,2524.6,5.15897366]
["bitfinex","ETHUSD",1748652860621,0.55,2525.0,2524.7,3.96085718]
["bitfinex","ETHUSD",1748652860943,0.55,2525.0,2524.6,5.15900163]
["bitfinex","ETHUSD",1748652860944,4.292,2525.1,2524.6,1.198]
["bitfinex","ETHUSD",1748652861148,4.292,2525.1,2524.6,5.15897573]
["bitfinex","ETHUSD",1748652861361,4.292,2525.1,2524.6,5.7525633]
["bitfinex","ETHUSD",1748652861875,4.66702309,2525.1,2524.7,3.96086663]
["bitfinex","ETHUSD",1748652862075,4.66702309,2525.1,2524.8,3.96070975]
["bitfinex","ETHUSD",1748652862371,4.292,2525.1,2524.8,3.96070975]
["bitfinex","ETHUSD",1748652862574,0.7771,2525.2,2524.9,3.96050627]
["bitfinex","ETHUSD",1748652862747,4.291,2525.1,2524.9,3.96050627]
["bitfinex","ETHUSD",1748652863137,4.291,2525.1,2524.8,3.96064084]
["bitfinex","ETHUSD",1748652863546,4.291,2525.1,2524.7,3.96080347]
["bitfinex","ETHUSD",1748652863766,4.291,2525.1,2524.6,5.15894469]
["bitfinex","ETHUSD",1748652863960,4.291,2525.1,2524.7,3.96085293]
["bitfinex","ETHUSD",1748652864139,4.66605161,2525.1,2524.7,3.96085293]
["bitfinex","ETHUSD",1748652864334,4.66605161,2525.1,2524.6,5.1590037]
["bitfinex","ETHUSD",1748652864735,4.66605161,2525.1,2524.6,3.9610037]
["bitfinex","ETHUSD",1748652864942,4.66605161,2525.1,2523.5,0.4056329]
["bitfinex","ETHUSD",1748652864943,8.0,2524.7,2524.1,5.15972566]
["bitfinex","ETHUSD",1748652865165,3.96082053,2524.8,2524.1,5.15972566]
["bitfinex","ETHUSD",1748652865166,8.25110132,2524.6,2524.1,5.15972566]
["bitfinex","ETHUSD",1748652865498,0.8268,2524.5,2524.1,5.15972566]
["bitfinex","ETHUSD",1748652865841,0.8268,2524.5,2524.1,1.198]
["bitfinex","ETHUSD",1748652866762,4.78798085,2524.5,2524.1,1.198]
["bitfinex","ETHUSD",1748652867081,4.78798085,2524.5,2523.7,13.32374895]
["bitfinex","ETHUSD",1748652867082,3.9615804,2524.3,2523.7,13.32374895]
["bitfinex","ETHUSD",1748652867377,4.289,2524.2,2523.9,3.96210762]
["bitfinex","ETHUSD",1748652868074,4.289,2524.2,2523.8,3.96220942]
["bitfinex","ETHUSD",1748652869041,4.289,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1748652869265,4.289,2524.3,2524.1,3.96165792]
["bitfinex","ETHUSD",1748652870399,4.289,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1748652870558,4.289,2524.3,2524.1,3.96178441]
["bitfinex","ETHUSD",1748652870763,4.289,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1748652871103,4.289,2524.3,2524.1,3.96176198]
["bitfinex","ETHUSD",1748652871269,4.289,2524.3,2524.0,3.96190351]
["bitfinex","ETHUSD",1748652872298,4.289,2524.3,2524.1,3.96179317]
["bitfinex","ETHUSD",1748652872484,4.289,2524.3,2523.8,2.57327522]
["bitfinex","ETHUSD",1748652872662,0.55,2524.7,2523.8,0.8054]
["bitfinex","ETHUSD",1748652872663,0.55,2524.6,2523.8,0.8054]
["bitfinex","ETHUSD",1748652872866,4.288,2524.4,2524.2,3.96157569]
["bitfinex","ETHUSD",1748652873064,4.288,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1748652873261,4.288,2524.4,2524.2,3.96162527]
["bitfinex","ETHUSD",1748652873467,0.37543266,2524.5,2524.3,3.96146488]
["bitfinex","ETHUSD",1748652873764,0.7577,2524.7,2524.2,0.79233266]
["bitfinex","ETHUSD",1748652873765,4.288,2524.6,2524.4,3.96133734]
["bitfinex","ETHUSD",1748652873985,4.288,2524.6,2524.2,4.75393859]
["bitfinex","ETHUSD",1748652874186,0.7577,2524.7,2524.2,4.75393859]
["bitfinex","ETHUSD",1748652874396,4.288,2524.6,2524.4,3.9613272]
["bitfinex","ETHUSD",1748652874599,4.288,2524.6,2523.6,1.198]
["bitfinex","ETHUSD",1748652874600,4.288,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1748652874918,12.288,2524.8,2524.3,4.72342516]
["bitfinex","ETHUSD",1748652875106,12.66341951,2524.8,2524.3,5.5919285]
["bitfinex","ETHUSD",1748652875317,12.66341951,2524.8,2524.3,4.72342516]
["bitfinex","ETHUSD",1748652875518,0.37541951,2524.7,2524.4,3.96130963]
["bitfinex","ETHUSD",1748652875681,0.37541951,2524.7,2524.3,4.72346567]
["bitfinex","ETHUSD",1748652876215,16.24873046,2524.8,2524.3,4.72346567]
["bitfinex","ETHUSD",1748652876806,16.24873046,2524.8,2524.2,5.15463981]
["bitfinex","ETHUSD",1748652877016,3.96094367,2524.7,2524.2,1.193]
["bitfinex","ETHUSD",1748652877424,4.33636144,2524.7,2524.2,1.193]
["bitfinex","ETHUSD",1748652878238,4.33636144,2524.7,2524.2,5.1546233]
["bitfinex","ETHUSD",1748652878599,4.66241777,2524.6,2524.2,5.1546233]
["bitfinex","ETHUSD",1748652878797,4.66241777,2524.6,2524.3,3.9614609]
["bitfinex","ETHUSD",1748652879001,4.66241777,2524.6,2524.4,3.96123487]
["bitfinex","ETHUSD",1748652879439,4.287,2524.6,2524.4,3.96121307]
["bitfinex","ETHUSD",1748652879622,4.287,2524.6,2524.3,3.96141751]
["bitfinex","ETHUSD",1748652880337,4.287,2524.6,2524.3,3.96146961]
["bitfinex","ETHUSD",1748652881016,4.287,2524.6,2524.4,3.96119309]
["bitfinex","ETHUSD",1748652881212,4.287,2524.6,2524.3,3.96146961]
["bitfinex","ETHUSD",1748652881213,4.287,2524.6,2524.3,3.96142845]
["bitfinex","ETHUSD",1748652881536,4.287,2524.6,2524.4,3.96124269]
["bitfinex","ETHUSD",1748652882447,4.287,2524.6,2524.3,3.96146362]
["bitfinex","ETHUSD",1748652882614,4.287,2524.6,2524.4,3.96123841]
["bitfinex","ETHUSD",1748652882939,4.287,2524.6,2524.3,4.55308307]
["bitfinex","ETHUSD",1748652883105,4.287,2524.6,2524.2,5.1546374]
["bitfinex","ETHUSD",1748652884762,8.55,2524.5,2523.9,0.7558]
["bitfinex","ETHUSD",1748652884941,8.55,2524.5,2523.1,3.9632809]
["bitfinex","ETHUSD",1748652884942,3.96227966,2523.8,2523.3,0.7558]
["bitfinex","ETHUSD",1748652885146,4.285,2523.7,2523.3,3.96296906]
["bitfinex","ETHUSD",1748652885314,4.285,2523.7,2523.4,3.96289365]
["bitfinex","ETHUSD",1748652885711,4.285,2523.7,2523.2,5.15620231]
["bitfinex","ETHUSD",1748652885712,4.285,2523.7,2523.2,1.193]
["bitfinex","ETHUSD",1748652885916,8.24743975,2523.7,2523.2,1.193]
["bitfinex","ETHUSD",1748652886135,8.24743975,2523.7,2523.2,3.96317493]
["bitfinex","ETHUSD",1748652886339,0.37574388,2523.6,2523.2,3.96317493]
["bitfinex","ETHUSD",1748652886510,4.51283349,2523.5,2522.5,1.9488]
["bitfinex","ETHUSD",1748652886719,3.96291861,2523.4,2522.8,3.96384969]
["bitfinex","ETHUSD",1748652886948,4.285,2523.3,2522.8,3.96384969]
["bitfinex","ETHUSD",1748652887773,4.285,2523.3,2522.9,3.96366065]
["bitfinex","ETHUSD",1748652887930,4.285,2523.3,2522.6,0.08860204]
["bitfinex","ETHUSD",1748652888107,4.285,2523.3,2522.7,3.96391878]
["bitfinex","ETHUSD",1748652888313,1.3152,2523.2,2522.6,0.08860204]
["bitfinex","ETHUSD",1748652888574,5.27851526,2523.2,2522.6,4.05269911]
["bitfinex","ETHUSD",1748652888748,0.55,2523.0,2522.6,0.08860204]
["bitfinex","ETHUSD",1748652888910,4.284,2522.9,2522.6,4.05274695]
["bitfinex","ETHUSD",1748652889564,4.284,2522.9,2522.6,0.08860204]
["bitfinex","ETHUSD",1748652889927,4.284,2522.9,2522.6,4.05276119]
["bitfinex","ETHUSD",1748652890252,4.834,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1748652890428,4.834,2522.9,2522.7,3.96391725]
["bitfinex","ETHUSD",1748652891859,0.55,2522.8,2522.6,0.08860204]
["bitfinex","ETHUSD",1748652892046,0.817,2522.7,2522.6,0.08860204]
["bitfinex","ETHUSD",1748652892219,0.817,2522.7,2521.5,8.556]
["bitfinex","ETHUSD",1748652892220,0.55,2522.6,2521.5,8.556]
["bitfinex","ETHUSD",1748652892559,0.817,2522.7,2522.1,3.96482668]
["bitfinex","ETHUSD",1748652892560,0.55,2522.4,2522.1,3.96482668]
["bitfinex","ETHUSD",1748652892769,0.55,2522.4,2522.2,3.96475083]
["bitfinex","ETHUSD",1748652892915,0.55,2522.4,2521.6,4.7813935]
["bitfinex","ETHUSD",1748652893120,0.55,2522.4,2522.1,3.96480708]
["bitfinex","ETHUSD",1748652893314,0.55,2522.4,2522.2,3.96469588]
["bitfinex","ETHUSD",1748652893917,4.285,2522.5,2521.7,0.39094014]
["bitfinex","ETHUSD",1748652894246,4.284,2522.9,2522.0,3.96510705]
["bitfinex","ETHUSD",1748652894452,4.67171703,2523.4,2522.7,3.96400681]
["bitfinex","ETHUSD",1748652894453,4.284,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1748652894656,8.0,2523.3,2522.8,3.96374251]
["bitfinex","ETHUSD",1748652894839,5.54257222,2523.4,2523.0,3.96349075]
["bitfinex","ETHUSD",1748652895042,0.55,2523.2,2523.0,3.96349075]
["bitfinex","ETHUSD",1748652895439,4.284,2523.2,2523.1,3.9633714]
["bitfinex","ETHUSD",1748652895653,4.834,2523.2,2523.1,3.9633714]
["bitfinex","ETHUSD",1748652896145,4.834,2523.2,2522.4,1.9884]
["bitfinex","ETHUSD",1748652896146,4.834,2523.2,2523.0,3.96343634]
["bitfinex","ETHUSD",1748652896559,4.834,2523.2,2522.8,3.9637569]
["bitfinex","ETHUSD",1748652896876,0.55,2523.1,2522.4,1.9884]
["bitfinex","ETHUSD",1748652897040,0.55,2522.9,2522.6,3.9641254]
["bitfinex","ETHUSD",1748652897553,0.55,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1748652900078,0.55,2522.9,2522.7,3.96400681]
["bitfinex","ETHUSD",1748652900282,0.55,2522.9,2522.6,3.96411688]
["bitfinex","ETHUSD",1748652900456,0.55,2522.9,2522.4,5.95275508]
["bitfinex","ETHUSD",1748652900654,0.55,2522.9,2522.6,3.96406129]
["bitfinex","ETHUSD",1748652900860,0.55,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1748652901091,0.55,2522.9,2522.5,3.9642695]
["bitfinex","ETHUSD",1748652901296,0.55,2522.9,2522.7,3.96395443]
["bitfinex","ETHUSD",1748652901654,0.55,2522.9,2522.4,1.9884]
["bitfinex","ETHUSD",1748652901655,4.283,2522.8,2522.6,3.96408731]
["bitfinex","ETHUSD",1748652901992,4.283,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1748652902382,4.283,2522.8,2522.4,3.96447779]
["bitfinex","ETHUSD",1748652902585,4.283,2522.8,2521.9,0.39800107]
["bitfinex","ETHUSD",1748652902586,0.55,2522.7,2521.9,0.8037]
["bitfinex","ETHUSD",1748652902763,0.55,2522.6,2522.1,3.96491436]
["bitfinex","ETHUSD",1748652903301,0.55,2522.6,2522.0,3.96503223]
["bitfinex","ETHUSD",1748652903498,0.55,2522.6,2521.5,8.556]
["bitfinex","ETHUSD",1748652903499,0.55,2522.4,2521.7,5.96324002]
["bitfinex","ETHUSD",1748652903686,4.283,2522.3,2521.9,3.9651906]
["bitfinex","ETHUSD",1748652904199,0.7755,2522.2,2521.8,3.9653241]
["bitfinex","ETHUSD",1748652905276,0.55,2522.1,2521.5,9.75]
["bitfinex","ETHUSD",1748652905492,0.55,2522.1,2521.6,3.96564182]
["bitfinex","ETHUSD",1748652905675,0.55,2522.1,2521.7,3.96550739]
["bitfinex","ETHUSD",1748652906296,0.55,2522.1,2521.5,9.75]
["bitfinex","ETHUSD",1748652906602,0.55,2522.1,2521.8,3.96531331]
["bitfinex","ETHUSD",1748652906784,0.55,2522.1,2521.5,9.75]
["bitfinex","ETHUSD",1748652906785,4.283,2522.3,2521.5,9.75]
["bitfinex","ETHUSD",1748652906990,0.7755,2522.8,2522.5,3.96430939]
["bitfinex","ETHUSD",1748652907198,0.7755,2522.8,2522.4,3.96443882]
["bitfinex","ETHUSD",1748652907379,5.0585,2522.8,2522.4,3.96443882]
["bitfinex","ETHUSD",1748652907578,5.0585,2522.8,2521.9,4.76885133]
["bitfinex","ETHUSD",1748652907579,4.283,2522.7,2521.9,4.76885133]
["bitfinex","ETHUSD",1748652907902,4.283,2522.7,2522.3,3.96452846]
["bitfinex","ETHUSD",1748652908122,4.283,2522.7,2522.4,3.96446656]
["bitfinex","ETHUSD",1748652908266,4.283,2522.7,2522.5,3.96429942]
["bitfinex","ETHUSD",1748652908462,4.283,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748652908668,4.283,2522.7,2522.5,3.96428701]
["bitfinex","ETHUSD",1748652908868,4.283,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748652909184,4.282,2522.8,2522.6,3.96416395]
["bitfinex","ETHUSD",1748652909392,4.282,2522.8,2522.5,3.96429076]
["bitfinex","ETHUSD",1748652909584,4.282,2522.8,2522.4,3.96443881]
["bitfinex","ETHUSD",1748652909983,4.282,2522.8,2522.5,3.96432111]
["bitfinex","ETHUSD",1748652910184,4.282,2522.8,2522.5,3.96431295]
["bitfinex","ETHUSD",1748652910406,4.282,2522.8,2522.6,3.96400876]
["bitfinex","ETHUSD",1748652910772,4.282,2522.8,2522.5,3.96425128]
["bitfinex","ETHUSD",1748652911612,4.282,2522.8,2522.4,3.96444893]
["bitfinex","ETHUSD",1748652911791,4.282,2522.8,2522.3,1.189]
["bitfinex","ETHUSD",1748652911982,4.282,2522.8,2522.4,3.96440475]
["bitfinex","ETHUSD",1748652912772,4.282,2522.8,2522.6,3.96410707]
["bitfinex","ETHUSD",1748652913286,4.282,2522.8,2522.5,3.96429672]
["bitfinex","ETHUSD",1748652913612,4.282,2522.8,2522.4,3.96441583]
["bitfinex","ETHUSD",1748652913824,9.3376,2522.7,2522.1,0.8096]
["bitfinex","ETHUSD",1748652914003,0.55,2522.5,2521.9,5.95966182]
["bitfinex","ETHUSD",1748652914203,4.281,2522.4,2521.9,5.95966182]
["bitfinex","ETHUSD",1748652914446,4.65802857,2522.4,2521.9,5.15425306]
["bitfinex","ETHUSD",1748652914609,9.03308414,2522.4,2521.9,1.189]
["bitfinex","ETHUSD",1748652914921,5.0686,2522.4,2521.9,5.15422779]
["bitfinex","ETHUSD",1748652915240,5.0686,2522.4,2522.0,3.96509468]
["bitfinex","ETHUSD",1748652916418,5.0686,2522.4,2522.1,3.96494489]
["bitfinex","ETHUSD",1748652916918,4.28,2522.4,2522.3,3.96451636]
["bitfinex","ETHUSD",1748652917281,4.28,2522.4,2522.1,1.59842017]
["bitfinex","ETHUSD",1748652917517,4.28,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1748652918239,4.28,2522.4,2522.1,4.77032621]
["bitfinex","ETHUSD",1748652918641,4.28,2522.4,2522.1,3.96492621]
["bitfinex","ETHUSD",1748652918945,4.28,2522.4,2521.5,8.556]
["bitfinex","ETHUSD",1748652918946,0.55,2522.0,2521.5,9.745]
["bitfinex","ETHUSD",1748652919248,4.28,2521.9,2521.5,13.71082348]
["bitfinex","ETHUSD",1748652919944,4.28,2521.9,2521.5,9.745]
["bitfinex","ETHUSD",1748652920427,5.1064,2521.9,2521.5,9.745]
["bitfinex","ETHUSD",1748652920636,5.1064,2521.9,2521.5,13.71077958]
["bitfinex","ETHUSD",1748652920947,5.1064,2521.9,2521.5,11.59322397]
["bitfinex","ETHUSD",1748652920948,4.28,2521.9,2521.5,11.59322397]
["bitfinex","ETHUSD",1748652921104,4.28,2521.9,2521.7,3.96548395]
["bitfinex","ETHUSD",1748652921308,4.28,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1748652921746,4.28,2521.9,2521.7,3.96550905]
["bitfinex","ETHUSD",1748652922123,4.28,2521.9,2521.7,3.96549902]
["bitfinex","ETHUSD",1748652922307,4.28,2521.9,2521.6,3.96566828]
["bitfinex","ETHUSD",1748652922509,4.28,2521.9,2521.5,13.71085012]
["bitfinex","ETHUSD",1748652922861,4.28,2521.9,2521.5,9.745]
["bitfinex","ETHUSD",1748652923223,4.28,2521.9,2521.5,1.189]
["bitfinex","ETHUSD",1748652924022,3.9655736,2521.8,2521.5,1.189]
["bitfinex","ETHUSD",1748652924259,3.9655736,2521.8,2520.8,4.72682315]
["bitfinex","ETHUSD",1748652924260,3.96605947,2521.4,2520.8,4.72682315]
["bitfinex","ETHUSD",1748652924492,5.0979,2521.3,2520.9,3.96675159]
["bitfinex","ETHUSD",1748652924722,4.279,2521.3,2521.1,3.96643704]
["bitfinex","ETHUSD",1748652924919,0.37541987,2521.5,2521.1,0.79332743]
["bitfinex","ETHUSD",1748652925116,8.37541987,2521.6,2521.1,4.75976414]
["bitfinex","ETHUSD",1748652925347,8.37541987,2521.6,2521.1,1.19]
["bitfinex","ETHUSD",1748652925348,4.34128744,2521.6,2521.1,1.19]
["bitfinex","ETHUSD",1748652925561,12.34128744,2521.6,2521.1,1.19]
["bitfinex","ETHUSD",1748652925774,8.0,2521.5,2521.1,1.19]
["bitfinex","ETHUSD",1748652926083,3.96593725,2521.5,2521.1,1.19]
["bitfinex","ETHUSD",1748652926286,3.96600089,2521.5,2521.1,1.19]
["bitfinex","ETHUSD",1748652926444,3.96605845,2521.4,2521.1,1.19]
["bitfinex","ETHUSD",1748652926770,3.96605845,2521.4,2520.9,3.96679494]
["bitfinex","ETHUSD",1748652926771,8.24505845,2521.4,2520.9,3.96679494]
["bitfinex","ETHUSD",1748652927068,9.06395845,2521.4,2520.9,5.15679494]
["bitfinex","ETHUSD",1748652927273,9.06395845,2521.4,2520.8,0.7599]
["bitfinex","ETHUSD",1748652927274,0.55,2521.3,2520.8,3.96688865]
["bitfinex","ETHUSD",1748652927484,5.0979,2521.4,2521.0,3.96655031]
["bitfinex","ETHUSD",1748652927668,5.0979,2521.4,2521.0,3.96657014]
["bitfinex","ETHUSD",1748652928241,0.8189,2521.4,2521.1,3.96648315]
["bitfinex","ETHUSD",1748652928437,0.8189,2521.4,2520.7,0.7559]
["bitfinex","ETHUSD",1748652928438,4.279,2521.3,2521.0,3.96662402]
["bitfinex","ETHUSD",1748652928674,1.19382823,2521.7,2521.1,0.7559]
["bitfinex","ETHUSD",1748652928983,0.37492823,2521.6,2521.2,3.96630379]
["bitfinex","ETHUSD",1748652929282,0.37492823,2521.6,2521.1,4.72235521]
["bitfinex","ETHUSD",1748652929572,9.06349085,2521.7,2521.1,4.72235521]
["bitfinex","ETHUSD",1748652929573,9.43841908,2521.7,2521.2,3.96636333]
["bitfinex","ETHUSD",1748652929877,3.96575772,2521.6,2521.1,0.7559]
["bitfinex","ETHUSD",1748652930242,3.96575772,2521.6,2521.1,3.96650383]
["bitfinex","ETHUSD",1748652930441,0.55,2521.6,2521.1,3.96652254]
["bitfinex","ETHUSD",1748652930866,4.51575681,2521.6,2521.0,5.15666777]
["bitfinex","ETHUSD",1748652931182,0.55,2521.6,2521.1,3.96652254]
["bitfinex","ETHUSD",1748652931483,0.55,2521.6,2521.0,1.19]
["bitfinex","ETHUSD",1748652931484,0.55,2521.6,2521.2,3.96636128]
["bitfinex","ETHUSD",1748652931683,4.51583458,2521.6,2521.0,1.19]
["bitfinex","ETHUSD",1748652931997,0.55,2521.6,2521.0,1.19]
["bitfinex","ETHUSD",1748652932146,0.55,2521.6,2521.1,3.96644286]
["bitfinex","ETHUSD",1748652932582,4.51574707,2521.6,2521.0,1.19]
["bitfinex","ETHUSD",1748652932765,3.96593102,2521.5,2521.0,1.19]
["bitfinex","ETHUSD",1748652932938,4.51578098,2521.6,2521.0,1.19]
["bitfinex","ETHUSD",1748652933139,0.55,2521.6,2521.2,3.96632139]
["bitfinex","ETHUSD",1748652933752,5.47259978,2521.7,2521.1,3.96652254]
["bitfinex","ETHUSD",1748652933977,9.43821222,2521.7,2521.2,3.96628649]
["bitfinex","ETHUSD",1748652934900,9.06351244,2521.7,2521.2,3.96628649]
["bitfinex","ETHUSD",1748652935359,9.06351244,2521.7,2521.1,3.96644795]
["bitfinex","ETHUSD",1748652935559,5.0979,2521.7,2521.3,3.96606318]
["bitfinex","ETHUSD",1748652936186,4.278,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1748652936358,4.278,2521.8,2521.3,0.79324158]
["bitfinex","ETHUSD",1748652936551,0.37469978,2521.9,2521.1,0.7818]
["bitfinex","ETHUSD",1748652936753,4.65269978,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1748652937003,5.0552,2522.1,2521.8,3.96533815]
["bitfinex","ETHUSD",1748652937220,5.0552,2522.1,2521.7,3.96554533]
["bitfinex","ETHUSD",1748652937631,5.0552,2522.1,2521.6,3.96567138]
["bitfinex","ETHUSD",1748652939276,5.0552,2522.1,2521.7,3.96557597]
["bitfinex","ETHUSD",1748652939500,0.7772,2522.1,2521.8,3.9653904]
["bitfinex","ETHUSD",1748652939712,0.55,2522.5,2521.9,3.96517232]
["bitfinex","ETHUSD",1748652939921,8.0,2522.3,2521.9,3.96519259]
["bitfinex","ETHUSD",1748652940082,4.277,2522.2,2521.9,3.96519259]
["bitfinex","ETHUSD",1748652940409,4.277,2522.2,2521.9,3.96525333]
["bitfinex","ETHUSD",1748652940717,4.277,2522.2,2521.8,1.186]
["bitfinex","ETHUSD",1748652941020,4.277,2522.2,2521.9,3.96525894]
["bitfinex","ETHUSD",1748652941383,4.65160424,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1748652941605,4.65160424,2522.4,2522.2,3.96473095]
["bitfinex","ETHUSD",1748652941778,4.277,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1748652941978,4.277,2522.4,2522.1,3.96484894]
["bitfinex","ETHUSD",1748652942426,4.277,2522.4,2522.2,3.96478861]
["bitfinex","ETHUSD",1748652943683,0.7772,2522.6,2522.2,3.96478861]
["bitfinex","ETHUSD",1748652944016,4.276,2522.5,2522.1,3.96487284]
["bitfinex","ETHUSD",1748652944781,4.275,2522.5,2522.2,3.96478919]
["bitfinex","ETHUSD",1748652945330,4.275,2522.5,2522.0,0.7818]
["bitfinex","ETHUSD",1748652945331,4.275,2522.5,2522.3,3.9645697]
["bitfinex","ETHUSD",1748652945494,4.275,2522.5,2522.3,3.96450745]
["bitfinex","ETHUSD",1748652945680,0.37487327,2522.7,2522.3,3.96450745]
["bitfinex","ETHUSD",1748652945681,4.275,2522.7,2522.5,3.96427227]
["bitfinex","ETHUSD",1748652945876,4.275,2522.7,2522.3,0.39645075]
["bitfinex","ETHUSD",1748652946080,1.34811364,2522.8,2522.5,3.96432111]
["bitfinex","ETHUSD",1748652946081,4.87031364,2522.8,2522.5,3.96432111]
["bitfinex","ETHUSD",1748652946518,0.22044037,2522.8,2522.5,3.96432111]
["bitfinex","ETHUSD",1748652946692,0.22044037,2522.8,2521.9,0.40456493]
["bitfinex","ETHUSD",1748652946693,3.96418312,2522.6,2521.9,4.36980761]
["bitfinex","ETHUSD",1748652946895,0.7528,2522.7,2521.9,1.22426493]
["bitfinex","ETHUSD",1748652947308,0.7528,2522.7,2522.2,3.96465741]
["bitfinex","ETHUSD",1748652947526,0.7528,2522.7,2522.3,3.96460516]
["bitfinex","ETHUSD",1748652948722,3.96416942,2522.6,2522.1,3.96489707]
["bitfinex","ETHUSD",1748652948908,4.274,2522.5,2522.1,3.96489707]
["bitfinex","ETHUSD",1748652949220,4.274,2522.5,2522.3,3.96457096]
["bitfinex","ETHUSD",1748652950229,0.7528,2522.7,2522.3,3.96457096]
["bitfinex","ETHUSD",1748652950430,5.0268,2522.7,2522.3,3.96457096]
["bitfinex","ETHUSD",1748652950801,5.0268,2522.7,2522.2,3.96471305]
["bitfinex","ETHUSD",1748652951138,5.0268,2522.7,2522.2,3.96473592]
["bitfinex","ETHUSD",1748652951324,3.96416421,2522.6,2522.1,3.9648545]
["bitfinex","ETHUSD",1748652951525,5.0268,2522.7,2522.2,3.96466323]
["bitfinex","ETHUSD",1748652951735,8.99081557,2522.7,2522.2,3.96466323]
["bitfinex","ETHUSD",1748652952546,8.99081557,2522.7,2522.1,0.91392173]
["bitfinex","ETHUSD",1748652952900,5.0268,2522.7,2522.2,3.96479226]
["bitfinex","ETHUSD",1748652953303,5.0268,2522.7,2522.3,3.96462542]
["bitfinex","ETHUSD",1748652953509,5.0268,2522.7,2522.2,3.96475243]
["bitfinex","ETHUSD",1748652953713,5.0268,2522.7,2522.3,3.96462929]
["bitfinex","ETHUSD",1748652954441,5.0268,2522.7,2522.4,3.96444822]
["bitfinex","ETHUSD",1748652954610,4.274,2522.7,2522.5,3.96431903]
["bitfinex","ETHUSD",1748652954806,0.22044037,2522.8,2522.3,0.88433173]
["bitfinex","ETHUSD",1748652955008,0.22044037,2522.8,2522.0,3.96506765]
["bitfinex","ETHUSD",1748652955009,0.22044037,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1748652955340,0.22044037,2522.8,2522.7,5.14900681]
["bitfinex","ETHUSD",1748652955914,0.22044037,2522.8,2522.7,1.185]
["bitfinex","ETHUSD",1748652956236,0.22044037,2522.8,2522.7,5.14900681]
["bitfinex","ETHUSD",1748652957055,0.22044037,2522.8,2522.7,1.185]
["bitfinex","ETHUSD",1748652957817,0.22044037,2522.8,2522.7,5.14900681]
["bitfinex","ETHUSD",1748652958148,0.22044037,2522.8,2522.7,6.06033929]
["bitfinex","ETHUSD",1748652958660,0.22044037,2522.8,2522.3,3.96455515]
["bitfinex","ETHUSD",1748652958661,1.02474037,2522.8,2522.3,3.96455515]
["bitfinex","ETHUSD",1748652958805,1.02474037,2522.8,2522.5,1.185]
["bitfinex","ETHUSD",1748652959953,4.98860752,2522.8,2522.5,1.185]
["bitfinex","ETHUSD",1748652960457,1.02474037,2522.8,2522.5,1.185]
["bitfinex","ETHUSD",1748652960966,1.02474037,2522.8,2522.3,1.185]
["bitfinex","ETHUSD",1748652960967,4.98866338,2522.8,2522.3,1.185]
["bitfinex","ETHUSD",1748652961261,1.02474037,2522.8,2522.3,5.14962789]
["bitfinex","ETHUSD",1748652961462,1.02474037,2522.8,2522.3,6.06108525]
["bitfinex","ETHUSD",1748652962447,1.02474037,2522.8,2522.3,1.185]
["bitfinex","ETHUSD",1748652962650,4.98866402,2522.8,2522.3,1.185]
["bitfinex","ETHUSD",1748652963342,3.96406864,2522.7,2522.3,1.185]
["bitfinex","ETHUSD",1748652963559,0.55,2522.5,2521.9,1.185]
["bitfinex","ETHUSD",1748652963741,3.96491542,2522.2,2521.8,1.185]
["bitfinex","ETHUSD",1748652963949,4.27,2522.2,2521.6,1.185]
["bitfinex","ETHUSD",1748652964275,3.9651337,2522.0,2521.6,1.185]
["bitfinex","ETHUSD",1748652964428,4.51534698,2521.9,2521.6,1.185]
["bitfinex","ETHUSD",1748652964630,4.51534698,2521.9,2520.8,3.96695668]
["bitfinex","ETHUSD",1748652964631,0.55,2521.7,2520.2,8.65025544]
["bitfinex","ETHUSD",1748652964829,0.55,2521.7,2521.0,3.96658403]
["bitfinex","ETHUSD",1748652965030,3.96582056,2521.6,2521.0,3.96658403]
["bitfinex","ETHUSD",1748652965871,0.55,2521.7,2520.8,3.96695657]
["bitfinex","ETHUSD",1748652965872,4.51616274,2521.4,2520.8,3.96695657]
["bitfinex","ETHUSD",1748652966072,8.23523631,2521.3,2520.7,5.15208149]
["bitfinex","ETHUSD",1748652966240,8.23523631,2521.3,2520.6,12.53326406]
["bitfinex","ETHUSD",1748652966241,4.51650805,2521.2,2520.6,12.53326406]
["bitfinex","ETHUSD",1748652966449,4.5164001,2521.2,2520.6,9.751]
["bitfinex","ETHUSD",1748652966652,0.55,2521.0,2520.6,9.751]
["bitfinex","ETHUSD",1748652966958,4.27,2520.9,2520.6,11.12285908]
["bitfinex","ETHUSD",1748652967272,4.27,2520.9,2520.6,9.551]
["bitfinex","ETHUSD",1748652967273,0.7904,2520.8,2520.6,9.551]
["bitfinex","ETHUSD",1748652967475,0.7904,2520.8,2520.6,1.185]
["bitfinex","ETHUSD",1748652968149,4.75742358,2520.8,2520.6,1.185]
["bitfinex","ETHUSD",1748652968555,0.7904,2520.8,2520.6,1.185]
["bitfinex","ETHUSD",1748652971556,0.7904,2520.8,2520.3,4.05641791]
["bitfinex","ETHUSD",1748652971557,0.55,2520.7,2520.3,4.05641791]
["bitfinex","ETHUSD",1748652972178,0.55,2520.7,2520.3,0.08868289]
["bitfinex","ETHUSD",1748652972341,0.55,2520.7,2520.3,4.05633571]
["bitfinex","ETHUSD",1748652972685,0.55,2520.7,2520.4,3.96751332]
["bitfinex","ETHUSD",1748652973259,0.7904,2520.8,2520.5,3.96745256]
["bitfinex","ETHUSD",1748652973577,0.7904,2520.8,2520.5,3.9674341]
["bitfinex","ETHUSD",1748652973742,0.7904,2520.8,2520.4,3.96747447]
["bitfinex","ETHUSD",1748652973944,0.7904,2520.8,2520.5,3.96732119]
["bitfinex","ETHUSD",1748652974384,0.7904,2520.8,2520.6,3.96724546]
["bitfinex","ETHUSD",1748652974743,0.7904,2520.8,2520.5,3.96742422]
["bitfinex","ETHUSD",1748652974944,0.7904,2520.8,2520.6,3.96726487]
["bitfinex","ETHUSD",1748652975146,0.7904,2520.8,2520.5,3.96737937]
["bitfinex","ETHUSD",1748652975368,0.7904,2520.8,2520.3,0.08868289]
["bitfinex","ETHUSD",1748652975571,0.7904,2520.8,2520.4,3.96757001]
["bitfinex","ETHUSD",1748652975975,4.75743307,2520.8,2520.3,4.05642153]
["bitfinex","ETHUSD",1748652976181,0.55,2520.7,2520.3,0.08868289]
["bitfinex","ETHUSD",1748652976553,3.9677873,2520.3,2519.7,1.182]
["bitfinex","ETHUSD",1748652976855,4.269,2520.3,2519.7,1.182]
["bitfinex","ETHUSD",1748652977056,4.269,2520.3,2520.0,3.96811596]
["bitfinex","ETHUSD",1748652977594,1.3029,2520.6,2520.2,3.96793905]
["bitfinex","ETHUSD",1748652977795,4.269,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1748652977954,4.269,2520.5,2520.3,3.96770505]
["bitfinex","ETHUSD",1748652978161,4.269,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1748652978383,4.269,2520.5,2520.2,3.96793905]
["bitfinex","ETHUSD",1748652978592,4.269,2520.5,2520.3,3.96767219]
["bitfinex","ETHUSD",1748652979109,4.269,2520.5,2520.2,3.96787021]
["bitfinex","ETHUSD",1748652979285,4.269,2520.5,2520.3,3.96771542]
["bitfinex","ETHUSD",1748652979484,4.269,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1748652979866,4.269,2520.5,2520.3,3.96776709]
["bitfinex","ETHUSD",1748652980766,4.269,2520.5,2519.9,3.96841144]
["bitfinex","ETHUSD",1748652980997,4.269,2520.5,2520.2,3.967932]
["bitfinex","ETHUSD",1748652981299,4.269,2520.5,2520.3,3.96774292]
["bitfinex","ETHUSD",1748652981473,4.269,2520.5,2520.2,3.96793792]
["bitfinex","ETHUSD",1748652982005,4.269,2520.5,2520.3,3.96776218]
["bitfinex","ETHUSD",1748652982579,4.269,2520.5,2520.2,3.96783231]
["bitfinex","ETHUSD",1748652982902,4.269,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1748652983528,4.268,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1748652984698,4.268,2520.5,2520.2,3.96789873]
["bitfinex","ETHUSD",1748652984902,4.268,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1748652985207,5.0418,2520.5,2520.0,3.96811013]
["bitfinex","ETHUSD",1748652985408,5.0418,2520.5,2519.5,4.36746876]
["bitfinex","ETHUSD",1748652985409,5.0418,2520.5,2519.9,5.15033948]
["bitfinex","ETHUSD",1748652985581,5.0418,2520.5,2519.7,3.96861902]
["bitfinex","ETHUSD",1748652985582,11.96785928,2520.3,2519.7,3.96861902]
["bitfinex","ETHUSD",1748652985906,8.99395764,2520.4,2520.0,3.9682512]
["bitfinex","ETHUSD",1748652986207,12.74142555,2520.4,2519.9,3.96835192]
["bitfinex","ETHUSD",1748652986403,12.74142555,2520.4,2519.7,3.96869892]
["bitfinex","ETHUSD",1748652986608,12.74149591,2520.4,2519.8,3.96854544]
["bitfinex","ETHUSD",1748652986905,3.96778668,2520.3,2519.8,3.96841891]
["bitfinex","ETHUSD",1748652987201,12.74154404,2520.4,2519.8,3.96851821]
["bitfinex","ETHUSD",1748652987502,1.3238,2520.3,2519.7,3.96865713]
["bitfinex","ETHUSD",1748652987866,5.29171786,2520.3,2519.7,3.96863236]
["bitfinex","ETHUSD",1748652988067,8.55,2520.1,2519.6,5.15085089]
["bitfinex","ETHUSD",1748652988369,4.268,2520.0,2519.7,3.96870536]
["bitfinex","ETHUSD",1748652988592,4.268,2520.0,2519.8,3.96848274]
["bitfinex","ETHUSD",1748652988909,4.268,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748652989062,4.268,2520.0,2519.8,3.96852944]
["bitfinex","ETHUSD",1748652989268,4.268,2520.0,2519.6,1.182]
["bitfinex","ETHUSD",1748652989469,4.268,2520.0,2519.8,3.96851868]
["bitfinex","ETHUSD",1748652989664,0.99383916,2520.2,2519.9,3.96841144]
["bitfinex","ETHUSD",1748652989993,0.816,2520.5,2520.0,3.96825396]
["bitfinex","ETHUSD",1748652990167,0.46658406,2520.9,2519.9,0.79369633]
["bitfinex","ETHUSD",1748652990168,0.59280058,2520.8,2520.5,3.96746677]
["bitfinex","ETHUSD",1748652990368,0.59280058,2520.8,2520.6,3.96730937]
["bitfinex","ETHUSD",1748652990369,4.267,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1748652990575,12.267,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1748652990788,12.267,2520.7,2520.5,3.96737788]
["bitfinex","ETHUSD",1748652991006,8.0,2520.7,2520.5,3.96737788]
["bitfinex","ETHUSD",1748652991195,4.267,2520.6,2520.4,3.9675465]
["bitfinex","ETHUSD",1748652991394,8.0,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1748652991595,4.267,2520.7,2520.4,3.96753367]
["bitfinex","ETHUSD",1748652991794,0.816,2520.8,2520.4,3.96754199]
["bitfinex","ETHUSD",1748652991966,4.267,2520.7,2520.4,3.96754199]
["bitfinex","ETHUSD",1748652992171,4.267,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1748652992571,4.267,2520.7,2520.5,3.96742172]
["bitfinex","ETHUSD",1748652992807,4.267,2520.7,2520.4,3.96758107]
["bitfinex","ETHUSD",1748652993008,4.267,2520.7,2519.7,3.96866299]
["bitfinex","ETHUSD",1748652993211,0.816,2520.6,2520.1,3.96800042]
["bitfinex","ETHUSD",1748652993513,0.816,2520.6,2519.9,5.1503868]
["bitfinex","ETHUSD",1748652993734,0.816,2520.6,2520.4,3.96752351]
["bitfinex","ETHUSD",1748652995041,0.816,2520.6,2520.3,3.96773774]
["bitfinex","ETHUSD",1748652995334,0.816,2520.6,2520.3,3.96778161]
["bitfinex","ETHUSD",1748652995537,0.816,2520.6,2520.4,3.96749235]
["bitfinex","ETHUSD",1748652995695,0.816,2520.6,2520.4,3.96750925]
["bitfinex","ETHUSD",1748652996711,0.816,2520.6,2520.3,3.96775628]
["bitfinex","ETHUSD",1748652997037,4.64030238,2520.5,2520.3,3.96775628]
["bitfinex","ETHUSD",1748652997371,4.64030238,2520.5,2520.2,3.9678445]
["bitfinex","ETHUSD",1748652997851,4.265,2520.5,2520.2,3.96784599]
["bitfinex","ETHUSD",1748652998236,4.265,2520.5,2519.9,5.15038097]
["bitfinex","ETHUSD",1748652998433,4.265,2520.5,2520.3,3.96767888]
["bitfinex","ETHUSD",1748652998737,4.265,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1748653000219,4.64066146,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1748653000403,4.64066146,2520.5,2520.3,3.96772043]
["bitfinex","ETHUSD",1748653000603,4.265,2520.5,2520.2,3.96779058]
["bitfinex","ETHUSD",1748653000829,4.265,2520.5,2520.2,3.96793905]
["bitfinex","ETHUSD",1748653001815,4.265,2520.5,2520.3,3.96776857]
["bitfinex","ETHUSD",1748653002235,4.265,2520.5,2520.2,3.96785937]
["bitfinex","ETHUSD",1748653002537,4.265,2520.5,2520.0,0.7905]
["bitfinex","ETHUSD",1748653002741,8.23246915,2520.5,2520.0,5.14615505]
["bitfinex","ETHUSD",1748653002946,4.265,2520.5,2520.0,5.14615505]
["bitfinex","ETHUSD",1748653003131,8.23247629,2520.5,2520.0,5.14615505]
["bitfinex","ETHUSD",1748653003437,0.8265,2520.4,2520.0,1.178]
["bitfinex","ETHUSD",1748653003638,1.20215868,2520.4,2520.0,5.14618451]
["bitfinex","ETHUSD",1748653003844,5.16980649,2520.4,2520.0,1.178]
["bitfinex","ETHUSD",1748653004005,1.20215868,2520.4,2520.0,1.178]
["bitfinex","ETHUSD",1748653004410,4.79415084,2520.4,2520.0,1.178]
["bitfinex","ETHUSD",1748653005339,0.37560879,2520.3,2520.0,1.178]
["bitfinex","ETHUSD",1748653005726,4.263,2520.2,2520.0,1.178]
["bitfinex","ETHUSD",1748653006130,4.263,2520.2,2520.0,5.14623884]
["bitfinex","ETHUSD",1748653006668,4.263,2520.2,2520.0,5.14624676]
["bitfinex","ETHUSD",1748653007664,4.263,2520.2,2520.0,1.178]
["bitfinex","ETHUSD",1748653009258,4.263,2520.2,2519.9,3.96829839]
["bitfinex","ETHUSD",1748653009456,4.263,2520.2,2519.8,5.14651605]
["bitfinex","ETHUSD",1748653009665,4.263,2520.2,2519.9,3.9684016]
["bitfinex","ETHUSD",1748653010176,4.263,2520.2,2519.8,5.14649187]
["bitfinex","ETHUSD",1748653010679,5.0879,2520.2,2519.8,5.14649187]
["bitfinex","ETHUSD",1748653010827,5.0879,2520.2,2519.6,4.74964402]
["bitfinex","ETHUSD",1748653011140,9.05588451,2520.2,2519.7,3.96872643]
["bitfinex","ETHUSD",1748653011342,9.05588451,2520.2,2519.6,4.74960482]
["bitfinex","ETHUSD",1748653011730,3.96819705,2520.1,2519.5,5.14695413]
["bitfinex","ETHUSD",1748653011957,4.34378547,2520.1,2519.5,5.14695413]
["bitfinex","ETHUSD",1748653012169,4.34378547,2520.1,2519.5,3.96895413]
["bitfinex","ETHUSD",1748653012480,17.50499863,2520.0,2519.3,3.96932694]
["bitfinex","ETHUSD",1748653012683,17.50499863,2520.0,2519.2,3.96937585]
["bitfinex","ETHUSD",1748653012684,8.0,2519.8,2519.2,3.96937585]
["bitfinex","ETHUSD",1748653012842,8.0,2519.8,2519.3,3.96927478]
["bitfinex","ETHUSD",1748653013378,8.0,2519.8,2519.2,3.9695039]
["bitfinex","ETHUSD",1748653013540,8.0,2519.8,2519.3,3.96930553]
["bitfinex","ETHUSD",1748653013742,5.71114934,2519.7,2518.8,8.57]
["bitfinex","ETHUSD",1748653013981,0.8249,2519.7,2519.2,3.96938811]
["bitfinex","ETHUSD",1748653014139,0.8249,2519.7,2519.1,3.96960486]
["bitfinex","ETHUSD",1748653014479,0.8249,2519.7,2519.0,3.96976326]
["bitfinex","ETHUSD",1748653014660,8.0,2519.5,2519.0,3.96976326]
["bitfinex","ETHUSD",1748653014862,4.261,2519.4,2518.9,0.7808]
["bitfinex","ETHUSD",1748653015069,4.261,2519.4,2518.9,4.75075259]
["bitfinex","ETHUSD",1748653015575,8.23022957,2519.4,2518.8,13.7180823]
["bitfinex","ETHUSD",1748653015745,0.7656,2519.3,2518.8,13.7180823]
["bitfinex","ETHUSD",1748653015940,0.7656,2519.3,2518.8,9.748]
["bitfinex","ETHUSD",1748653016158,0.7656,2519.3,2518.9,3.96998433]
["bitfinex","ETHUSD",1748653016570,0.37510684,2519.5,2519.1,4.33624934]
["bitfinex","ETHUSD",1748653016741,0.37510684,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1748653016943,0.37510684,2519.5,2519.4,4.75149901]
["bitfinex","ETHUSD",1748653017465,8.0,2519.9,2519.6,3.96873035]
["bitfinex","ETHUSD",1748653017645,8.0,2519.9,2519.6,1.178]
["bitfinex","ETHUSD",1748653018777,0.7656,2519.8,2519.6,1.178]
["bitfinex","ETHUSD",1748653019072,4.261,2519.7,2519.6,1.178]
["bitfinex","ETHUSD",1748653019777,3.96899206,2519.6,2519.1,1.178]
["bitfinex","ETHUSD",1748653020010,4.261,2519.7,2519.2,3.96947318]
["bitfinex","ETHUSD",1748653020689,4.261,2519.7,2519.1,1.178]
["bitfinex","ETHUSD",1748653020894,4.51906953,2519.5,2518.9,1.178]
["bitfinex","ETHUSD",1748653021092,3.96952778,2519.2,2518.8,8.57]
["bitfinex","ETHUSD",1748653021296,5.0163,2519.1,2518.8,12.54013209]
["bitfinex","ETHUSD",1748653021595,5.0163,2519.1,2518.4,0.827]
["bitfinex","ETHUSD",1748653021802,5.0163,2519.1,2518.5,1.178]
["bitfinex","ETHUSD",1748653022091,3.97005488,2518.9,2518.5,1.178]
["bitfinex","ETHUSD",1748653022292,12.51994128,2519.0,2517.9,3.97145473]
["bitfinex","ETHUSD",1748653022293,11.97063731,2518.5,2517.9,3.97145473]
["bitfinex","ETHUSD",1748653022497,8.0,2518.6,2517.8,2.005]
["bitfinex","ETHUSD",1748653022498,8.23080553,2518.4,2517.8,5.97668036]
["bitfinex","ETHUSD",1748653022695,0.7563,2518.3,2517.6,1.22218633]
["bitfinex","ETHUSD",1748653022998,0.7563,2518.3,2517.9,3.97156289]
["bitfinex","ETHUSD",1748653023203,0.7563,2518.3,2517.6,5.89622031]
["bitfinex","ETHUSD",1748653023498,0.7563,2518.3,2517.6,5.89624836]
["bitfinex","ETHUSD",1748653023794,0.7563,2518.3,2517.8,3.97171243]
["bitfinex","ETHUSD",1748653024163,0.7563,2518.3,2517.6,0.827]
["bitfinex","ETHUSD",1748653024387,0.7563,2518.3,2517.7,3.97187909]
["bitfinex","ETHUSD",1748653024564,0.7563,2518.3,2515.3,10.9949968]
["bitfinex","ETHUSD",1748653024565,3.9719221,2517.7,2517.1,3.97276768]
["bitfinex","ETHUSD",1748653024755,16.6489222,2518.2,2516.8,0.8286]
["bitfinex","ETHUSD",1748653024756,5.0297,2517.6,2516.8,0.8286]
["bitfinex","ETHUSD",1748653024956,0.7697,2517.9,2516.8,1.21596989]
["bitfinex","ETHUSD",1748653025157,8.0,2517.8,2516.8,13.28817529]
["bitfinex","ETHUSD",1748653025372,5.0297,2517.9,2517.7,3.97182951]
["bitfinex","ETHUSD",1748653025589,4.26,2517.8,2517.5,0.8286]
["bitfinex","ETHUSD",1748653025907,4.26,2517.8,2517.5,5.15017502]
["bitfinex","ETHUSD",1748653026196,4.26,2517.8,2517.5,1.178]
["bitfinex","ETHUSD",1748653026562,4.26,2517.8,2517.2,4.80123246]
["bitfinex","ETHUSD",1748653026563,8.0,2517.7,2517.2,0.8286]
["bitfinex","ETHUSD",1748653026760,8.0,2517.7,2517.3,7.94488958]
["bitfinex","ETHUSD",1748653026994,4.26,2517.8,2517.2,0.8286]
["bitfinex","ETHUSD",1748653027164,4.26,2517.8,2517.6,3.9719383]
["bitfinex","ETHUSD",1748653027365,8.0,2518.0,2517.2,0.8286]
["bitfinex","ETHUSD",1748653027366,8.7697,2518.1,2517.2,0.8286]
["bitfinex","ETHUSD",1748653027576,4.261,2518.0,2517.7,3.97180474]
["bitfinex","ETHUSD",1748653028082,8.71684909,2519.0,2517.9,3.97153729]
["bitfinex","ETHUSD",1748653028268,0.7697,2518.3,2517.9,3.97150626]
["bitfinex","ETHUSD",1748653028469,4.74072706,2518.3,2517.2,1.42653684]
["bitfinex","ETHUSD",1748653028717,0.55,2518.2,2517.8,3.97163751]
["bitfinex","ETHUSD",1748653028908,0.55,2518.2,2517.7,3.97181676]
["bitfinex","ETHUSD",1748653029107,0.55,2518.2,2517.5,3.97218172]
["bitfinex","ETHUSD",1748653029307,0.55,2518.2,2517.3,0.26045368]
["bitfinex","ETHUSD",1748653029308,0.55,2518.2,2517.4,3.97235242]
["bitfinex","ETHUSD",1748653029474,0.55,2518.2,2517.9,3.9715262]
["bitfinex","ETHUSD",1748653029669,0.55,2518.2,2517.8,3.97159295]
["bitfinex","ETHUSD",1748653030013,5.0307,2518.3,2517.7,0.8309]
["bitfinex","ETHUSD",1748653030212,0.97225786,2518.6,2518.2,3.97109046]
["bitfinex","ETHUSD",1748653030576,0.97225786,2518.6,2517.9,1.174]
["bitfinex","ETHUSD",1748653030577,4.26,2518.5,2517.9,1.174]
["bitfinex","ETHUSD",1748653030914,0.22035786,2518.6,2518.4,3.97077509]
["bitfinex","ETHUSD",1748653031097,0.22035786,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1748653031821,0.22035786,2518.6,2518.5,4.80151743]
["bitfinex","ETHUSD",1748653033113,0.22035786,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1748653033277,0.22035786,2518.6,2518.5,13.96290823]
["bitfinex","ETHUSD",1748653033473,0.22070538,2519.9,2518.5,10.8231908]
["bitfinex","ETHUSD",1748653033678,0.27918417,2519.9,2519.7,3.96867356]
["bitfinex","ETHUSD",1748653033918,0.27918417,2519.9,2519.7,3.96872643]
["bitfinex","ETHUSD",1748653034215,0.27918417,2519.9,2519.4,2.0049]
["bitfinex","ETHUSD",1748653034522,0.27918417,2519.9,2519.7,3.96866206]
["bitfinex","ETHUSD",1748653034687,0.27918417,2519.9,2519.6,5.1428312]
["bitfinex","ETHUSD",1748653035111,0.27918417,2519.9,2517.4,10.54923734]
["bitfinex","ETHUSD",1748653035112,4.26,2519.8,2519.2,3.96942169]
["bitfinex","ETHUSD",1748653035314,4.26,2519.8,2519.3,3.96926515]
["bitfinex","ETHUSD",1748653035717,0.55,2519.7,2518.5,1.9922908]
["bitfinex","ETHUSD",1748653035896,0.55,2519.5,2518.7,0.8309]
["bitfinex","ETHUSD",1748653036135,0.55,2519.6,2519.1,3.96957836]
["bitfinex","ETHUSD",1748653036446,4.259,2519.4,2519.0,3.96976624]
["bitfinex","ETHUSD",1748653036604,4.259,2519.4,2518.9,3.96986839]
["bitfinex","ETHUSD",1748653036999,4.259,2519.4,2518.7,0.8309]
["bitfinex","ETHUSD",1748653037223,3.96936602,2519.3,2518.7,5.14425531]
["bitfinex","ETHUSD",1748653037421,4.72126602,2519.3,2518.7,5.14425531]
["bitfinex","ETHUSD",1748653037839,4.72130844,2519.3,2518.7,5.14429417]
["bitfinex","ETHUSD",1748653038044,4.51991852,2519.0,2518.4,3.97076793]
["bitfinex","ETHUSD",1748653038231,4.259,2518.9,2518.3,1.174]
["bitfinex","ETHUSD",1748653038413,8.22900057,2518.9,2518.3,5.14480917]
["bitfinex","ETHUSD",1748653038615,8.22900057,2518.9,2518.4,3.97077184]
["bitfinex","ETHUSD",1748653038616,4.259,2518.9,2518.4,3.97077184]
["bitfinex","ETHUSD",1748653038916,8.22902325,2518.9,2518.3,5.14486598]
["bitfinex","ETHUSD",1748653039103,4.722049,2518.8,2518.3,1.174]
["bitfinex","ETHUSD",1748653039305,0.7519,2518.8,2518.3,1.174]
["bitfinex","ETHUSD",1748653039545,0.7519,2518.8,2518.3,5.14488758]
["bitfinex","ETHUSD",1748653040038,0.7519,2518.8,2518.4,3.97074322]
["bitfinex","ETHUSD",1748653040816,0.7519,2518.8,2518.3,1.174]
["bitfinex","ETHUSD",1748653040817,4.258,2518.7,2518.3,5.14492992]
["bitfinex","ETHUSD",1748653041017,0.55,2519.1,2518.3,1.77158299]
["bitfinex","ETHUSD",1748653041219,4.258,2518.7,2518.5,3.97057618]
["bitfinex","ETHUSD",1748653041421,4.258,2518.7,2518.5,3.97055626]
["bitfinex","ETHUSD",1748653042053,0.7748,2519.2,2518.3,5.14481736]
["bitfinex","ETHUSD",1748653042213,0.7748,2519.2,2518.8,3.97013856]
["bitfinex","ETHUSD",1748653042531,12.74432078,2519.2,2518.6,3.97032658]
["bitfinex","ETHUSD",1748653042734,3.96969073,2519.1,2518.5,3.97054897]
["bitfinex","ETHUSD",1748653043133,12.74435464,2519.2,2518.6,3.97040016]
["bitfinex","ETHUSD",1748653043356,12.74435464,2519.2,2518.4,1.174]
["bitfinex","ETHUSD",1748653043357,0.7748,2519.2,2518.4,1.174]
["bitfinex","ETHUSD",1748653043557,4.258,2519.5,2519.0,3.96971806]
["bitfinex","ETHUSD",1748653043845,4.258,2519.5,2519.2,3.9694493]
["bitfinex","ETHUSD",1748653044250,8.22706337,2519.5,2519.0,3.96980924]
["bitfinex","ETHUSD",1748653044546,3.96921781,2519.4,2518.6,0.8149]
["bitfinex","ETHUSD",1748653044851,8.761,2519.4,2518.6,0.8149]
["bitfinex","ETHUSD",1748653045047,8.761,2519.4,2518.9,3.9699793]
["bitfinex","ETHUSD",1748653045241,8.761,2519.4,2518.7,3.97030213]
["bitfinex","ETHUSD",1748653045242,12.7302429,2519.4,2518.8,3.97004583]
["bitfinex","ETHUSD",1748653045452,12.7302429,2519.4,2518.6,5.95931794]
["bitfinex","ETHUSD",1748653045453,0.55,2519.3,2518.6,1.174]
["bitfinex","ETHUSD",1748653045609,3.96971607,2519.1,2518.6,1.174]
["bitfinex","ETHUSD",1748653045806,4.258,2519.0,2518.6,5.14445003]
["bitfinex","ETHUSD",1748653046023,4.258,2519.0,2518.6,1.174]
["bitfinex","ETHUSD",1748653046448,4.258,2519.0,2518.5,3.97054921]
["bitfinex","ETHUSD",1748653047510,8.2279725,2519.0,2518.4,5.14468387]
["bitfinex","ETHUSD",1748653047716,12.73108207,2518.9,2518.4,1.174]
["bitfinex","ETHUSD",1748653048019,12.73108207,2518.9,2518.4,5.14476011]
["bitfinex","ETHUSD",1748653048226,12.73108207,2518.9,2518.4,1.174]
["bitfinex","ETHUSD",1748653048621,3.97015335,2518.8,2518.4,1.174]
["bitfinex","ETHUSD",1748653049006,8.761,2518.9,2518.4,1.174]
["bitfinex","ETHUSD",1748653049007,12.73103871,2518.9,2518.4,1.174]
["bitfinex","ETHUSD",1748653049243,3.970159,2518.8,2518.4,1.174]
["bitfinex","ETHUSD",1748653050262,8.761,2518.9,2518.4,1.174]
["bitfinex","ETHUSD",1748653050263,12.73108094,2518.9,2518.4,1.174]
["bitfinex","ETHUSD",1748653050533,3.97015437,2518.8,2518.4,1.174]
["bitfinex","ETHUSD",1748653050763,3.97041388,2518.7,2517.8,1.174]
["bitfinex","ETHUSD",1748653051075,3.9708628,2518.4,2517.8,5.74268672]
["bitfinex","ETHUSD",1748653051313,8.22895128,2518.3,2517.8,1.174]
["bitfinex","ETHUSD",1748653051432,3.97111481,2518.2,2517.8,1.174]
["bitfinex","ETHUSD",1748653051629,1.32,2518.2,2517.8,1.174]
["bitfinex","ETHUSD",1748653051833,3.97142006,2518.0,2517.4,13.37256003]
["bitfinex","ETHUSD",1748653052077,3.97159434,2517.9,2517.4,10.5743]
["bitfinex","ETHUSD",1748653052234,0.77,2518.2,2517.4,9.75]
["bitfinex","ETHUSD",1748653052235,8.22873644,2517.8,2517.4,9.75]
["bitfinex","ETHUSD",1748653052569,8.22880411,2517.8,2517.4,1.174]
["bitfinex","ETHUSD",1748653052776,4.257,2517.8,2517.4,1.174]
["bitfinex","ETHUSD",1748653053445,0.37384261,2518.1,2517.4,1.174]
["bitfinex","ETHUSD",1748653053649,0.37384261,2518.1,2517.6,3.97192935]
["bitfinex","ETHUSD",1748653053870,5.027,2518.2,2517.7,3.97184788]
["bitfinex","ETHUSD",1748653054071,8.37384261,2518.5,2517.7,0.47961479]
["bitfinex","ETHUSD",1748653054267,4.257,2518.4,2517.5,0.8243]
["bitfinex","ETHUSD",1748653054578,8.0,2518.2,2517.8,3.97170992]
["bitfinex","ETHUSD",1748653054879,8.0,2518.2,2517.7,3.97180767]
["bitfinex","ETHUSD",1748653055092,8.0,2518.2,2517.7,3.97178449]
["bitfinex","ETHUSD",1748653055896,3.97110051,2518.2,2517.7,3.97187909]
["bitfinex","ETHUSD",1748653056057,4.63084261,2518.4,2517.6,5.14602271]
["bitfinex","ETHUSD",1748653056416,11.97119621,2518.2,2517.6,1.174]
["bitfinex","ETHUSD",1748653056574,11.97119621,2518.2,2517.7,3.97185495]
["bitfinex","ETHUSD",1748653056760,8.0,2518.2,2517.8,3.97160542]
["bitfinex","ETHUSD",1748653056956,8.22782198,2518.4,2517.8,3.97160542]
["bitfinex","ETHUSD",1748653057193,8.22782198,2518.4,2517.9,3.97152229]
["bitfinex","ETHUSD",1748653057493,8.22780581,2518.4,2517.9,3.97152229]
["bitfinex","ETHUSD",1748653057692,8.22780581,2518.4,2517.8,3.97165356]
["bitfinex","ETHUSD",1748653057998,4.257,2518.4,2517.9,3.97156199]
["bitfinex","ETHUSD",1748653058214,4.257,2518.4,2517.9,3.97143493]
["bitfinex","ETHUSD",1748653058971,4.257,2518.4,2518.0,3.97129846]
["bitfinex","ETHUSD",1748653059175,8.37384261,2518.5,2517.6,1.174]
["bitfinex","ETHUSD",1748653059176,0.37384261,2518.5,2517.6,1.174]
["bitfinex","ETHUSD",1748653059374,0.37384261,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1748653059701,0.37384261,2518.5,2518.3,3.97080458]
["bitfinex","ETHUSD",1748653059871,12.108,2518.6,2518.3,3.97080458]
["bitfinex","ETHUSD",1748653060091,12.108,2518.6,2518.2,3.97109046]
["bitfinex","ETHUSD",1748653060393,12.108,2518.6,2518.4,3.97065651]
["bitfinex","ETHUSD",1748653060595,12.108,2518.6,2518.4,3.97077157]
["bitfinex","ETHUSD",1748653061316,0.37382397,2518.8,2518.4,0.7941825]
["bitfinex","ETHUSD",1748653061494,0.37382397,2518.8,2518.3,3.97080681]
["bitfinex","ETHUSD",1748653061666,0.37382397,2518.8,2518.5,3.97060353]
["bitfinex","ETHUSD",1748653062290,0.37382397,2518.8,2518.4,3.97073597]
["bitfinex","ETHUSD",1748653062499,0.7521,2518.9,2518.4,3.97073597]
["bitfinex","ETHUSD",1748653062704,0.7521,2518.9,2518.4,3.97074245]
["bitfinex","ETHUSD",1748653062994,0.7521,2518.9,2518.5,3.97060972]
["bitfinex","ETHUSD",1748653063172,0.37382397,2519.1,2518.6,3.97045977]
["bitfinex","ETHUSD",1748653063378,0.37382397,2519.1,2518.6,0.7866]
["bitfinex","ETHUSD",1748653063736,0.37382397,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1748653063874,0.37382397,2519.1,2518.9,3.96993413]
["bitfinex","ETHUSD",1748653064072,0.37382397,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1748653064290,4.257,2519.3,2519.0,3.96982929]
["bitfinex","ETHUSD",1748653064621,4.257,2519.3,2519.0,3.96979118]
["bitfinex","ETHUSD",1748653065172,9.17872397,2519.5,2518.6,0.7866]
["bitfinex","ETHUSD",1748653065504,4.257,2519.4,2519.1,3.96954552]
["bitfinex","ETHUSD",1748653065705,8.0,2519.3,2519.0,3.96979158]
["bitfinex","ETHUSD",1748653066012,8.0,2519.3,2519.1,3.96963813]
["bitfinex","ETHUSD",1748653066582,8.0,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748653066780,8.0,2519.3,2519.2,3.96941176]
["bitfinex","ETHUSD",1748653066965,8.0,2519.3,2519.0,3.96979774]
["bitfinex","ETHUSD",1748653067396,0.8049,2519.5,2519.0,3.96979774]
["bitfinex","ETHUSD",1748653067708,8.0,2519.4,2519.0,3.96979774]
["bitfinex","ETHUSD",1748653068169,12.34304845,2519.4,2519.0,1.172]
["bitfinex","ETHUSD",1748653068803,3.96953159,2519.2,2518.6,0.7866]
["bitfinex","ETHUSD",1748653069012,3.96947578,2519.3,2518.8,1.172]
["bitfinex","ETHUSD",1748653069381,11.96926848,2519.4,2518.8,3.97013633]
["bitfinex","ETHUSD",1748653069579,12.34309245,2519.4,2518.8,3.97013633]
["bitfinex","ETHUSD",1748653070099,3.96938923,2519.3,2518.7,3.97024441]
["bitfinex","ETHUSD",1748653070924,8.37382397,2519.4,2518.7,3.97024441]
["bitfinex","ETHUSD",1748653071233,3.96946068,2519.3,2518.7,3.97024441]
["bitfinex","ETHUSD",1748653071382,3.96968071,2519.1,2518.6,3.97040045]
["bitfinex","ETHUSD",1748653071574,4.255,2519.0,2518.6,3.97040045]
["bitfinex","ETHUSD",1748653071888,4.255,2519.0,2518.7,3.97028572]
["bitfinex","ETHUSD",1748653072087,4.255,2519.0,2518.6,3.97040746]
["bitfinex","ETHUSD",1748653072303,4.255,2519.0,2518.7,3.97028856]
["bitfinex","ETHUSD",1748653072504,4.255,2519.0,2518.6,3.97041576]
["bitfinex","ETHUSD",1748653072877,4.255,2519.0,2518.7,3.9702785]
["bitfinex","ETHUSD",1748653073431,0.7516,2519.2,2518.8,3.9701422]
["bitfinex","ETHUSD",1748653073577,4.255,2518.9,2518.8,3.9701422]
["bitfinex","ETHUSD",1748653074215,4.255,2518.9,2518.7,3.97017688]
["bitfinex","ETHUSD",1748653074389,4.255,2518.9,2518.7,3.97017137]
["bitfinex","ETHUSD",1748653074592,4.255,2518.9,2518.5,5.73261156]
["bitfinex","ETHUSD",1748653074793,4.255,2518.9,2518.7,3.97020485]
["bitfinex","ETHUSD",1748653075395,4.255,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748653075893,0.7516,2519.2,2518.8,3.97014451]
["bitfinex","ETHUSD",1748653076218,4.255,2519.0,2518.8,3.97014451]
["bitfinex","ETHUSD",1748653076419,4.255,2519.0,2518.8,0.79405553]
["bitfinex","ETHUSD",1748653076721,4.255,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1748653077121,0.37382397,2519.3,2518.8,0.7803]
["bitfinex","ETHUSD",1748653077283,0.37382397,2519.5,2519.1,3.96960757]
["bitfinex","ETHUSD",1748653077624,4.254,2519.4,2519.1,3.96963935]
["bitfinex","ETHUSD",1748653077804,4.254,2519.4,2518.8,0.7803]
["bitfinex","ETHUSD",1748653078004,4.254,2519.4,2519.2,3.96950148]
["bitfinex","ETHUSD",1748653078820,4.254,2519.4,2519.0,3.96980842]
["bitfinex","ETHUSD",1748653079023,8.22322947,2519.4,2518.9,4.44495959]
["bitfinex","ETHUSD",1748653079388,4.254,2519.4,2519.0,3.96979104]
["bitfinex","ETHUSD",1748653080040,3.96940724,2519.3,2518.6,4.77304829]
["bitfinex","ETHUSD",1748653080328,3.96952833,2519.2,2518.7,3.97020465]
["bitfinex","ETHUSD",1748653080625,3.96952833,2519.2,2518.6,1.172]
["bitfinex","ETHUSD",1748653080626,3.96969239,2519.1,2518.6,1.172]
["bitfinex","ETHUSD",1748653080953,3.97035432,2518.7,2518.0,1.9746]
["bitfinex","ETHUSD",1748653081090,3.97035432,2518.7,2518.1,3.97124181]
["bitfinex","ETHUSD",1748653081091,5.0631,2518.6,2518.1,3.97124181]
["bitfinex","ETHUSD",1748653081285,9.03359095,2518.6,2518.1,0.99172381]
["bitfinex","ETHUSD",1748653081507,5.0631,2518.6,2518.1,4.96288348]
["bitfinex","ETHUSD",1748653081751,5.0631,2518.6,2518.1,4.9628777]
["bitfinex","ETHUSD",1748653082052,4.254,2518.6,2518.2,3.97103884]
["bitfinex","ETHUSD",1748653082235,4.254,2518.6,2518.3,0.89339662]
["bitfinex","ETHUSD",1748653082412,4.254,2518.6,2518.2,3.97109046]
["bitfinex","ETHUSD",1748653082748,4.254,2518.6,2518.2,3.9710836]
["bitfinex","ETHUSD",1748653083250,4.254,2518.6,2518.1,3.97118458]
["bitfinex","ETHUSD",1748653083627,4.254,2518.6,2518.2,3.97105981]
["bitfinex","ETHUSD",1748653084136,4.254,2518.6,2518.4,3.97075221]
["bitfinex","ETHUSD",1748653084336,4.254,2518.6,2518.3,3.97085823]
["bitfinex","ETHUSD",1748653084541,4.254,2518.6,2518.2,3.97103804]
["bitfinex","ETHUSD",1748653084738,4.254,2518.6,2518.0,1.9746]
["bitfinex","ETHUSD",1748653084739,4.254,2518.6,2518.1,0.6379795]
["bitfinex","ETHUSD",1748653084945,8.0,2518.9,2518.7,3.9702937]
["bitfinex","ETHUSD",1748653085238,12.253,2519.0,2518.7,3.97025098]
["bitfinex","ETHUSD",1748653085568,12.253,2519.0,2518.7,3.97030213]
["bitfinex","ETHUSD",1748653085854,4.253,2519.0,2518.7,3.97024792]
["bitfinex","ETHUSD",1748653086166,4.253,2519.1,2518.9,3.96986071]
["bitfinex","ETHUSD",1748653086314,0.46658406,2519.2,2518.8,1.172]
["bitfinex","ETHUSD",1748653086518,0.46658406,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1748653086728,0.37588678,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748653087179,0.37588678,2519.3,2519.1,3.96960235]
["bitfinex","ETHUSD",1748653087316,0.37588678,2519.3,2519.1,4.44916259]
["bitfinex","ETHUSD",1748653087519,0.37588678,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748653087827,0.37588678,2519.3,2519.2,4.79551413]
["bitfinex","ETHUSD",1748653088347,0.46658406,2520.0,2519.8,3.96856893]
["bitfinex","ETHUSD",1748653088543,0.46658406,2520.0,2519.1,8.70208605]
["bitfinex","ETHUSD",1748653088544,0.46658406,2520.0,2519.7,3.96862439]
["bitfinex","ETHUSD",1748653088729,0.46658406,2520.0,2519.6,1.172]
["bitfinex","ETHUSD",1748653088730,1.24968406,2520.0,2519.6,1.172]
["bitfinex","ETHUSD",1748653089253,4.62857868,2520.1,2519.8,3.96856893]
["bitfinex","ETHUSD",1748653089450,4.62857868,2520.1,2519.7,3.96866936]
["bitfinex","ETHUSD",1748653089618,4.62857868,2520.1,2519.6,1.172]
["bitfinex","ETHUSD",1748653089813,8.59677407,2520.1,2519.6,1.172]
["bitfinex","ETHUSD",1748653090017,8.22119539,2520.1,2519.4,3.9690958]
["bitfinex","ETHUSD",1748653090216,3.96828028,2520.0,2519.5,1.169]
["bitfinex","ETHUSD",1748653090651,8.22114098,2520.1,2519.5,5.13802488]
["bitfinex","ETHUSD",1748653090855,8.22114098,2520.1,2519.5,6.13136102]
["bitfinex","ETHUSD",1748653091246,12.75095608,2520.3,2519.7,3.96868052]
["bitfinex","ETHUSD",1748653091465,0.7831,2520.3,2519.8,3.96856893]
["bitfinex","ETHUSD",1748653091631,4.252,2520.1,2519.8,3.96856893]
["bitfinex","ETHUSD",1748653092372,0.7831,2520.3,2519.8,3.96856893]
["bitfinex","ETHUSD",1748653092531,5.0351,2520.3,2519.8,3.96856893]
["bitfinex","ETHUSD",1748653092873,5.0351,2520.3,2519.8,4.79456893]
["bitfinex","ETHUSD",1748653093185,9.00289372,2520.3,2519.8,0.826]
["bitfinex","ETHUSD",1748653093336,5.0351,2520.3,2519.8,1.30547055]
["bitfinex","ETHUSD",1748653093680,5.0351,2520.3,2519.5,2.16233614]
["bitfinex","ETHUSD",1748653093681,4.47170538,2519.9,2519.5,0.826]
["bitfinex","ETHUSD",1748653093861,4.47170538,2519.9,2519.7,3.96863154]
["bitfinex","ETHUSD",1748653095438,4.47170538,2519.9,2519.6,3.96884363]
["bitfinex","ETHUSD",1748653096379,0.22070538,2519.9,2519.6,3.96884363]
["bitfinex","ETHUSD",1748653096753,0.22070538,2519.9,2519.7,3.96866317]
["bitfinex","ETHUSD",1748653097052,0.22070538,2519.9,2519.7,0.87635068]
["bitfinex","ETHUSD",1748653097253,0.22070538,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748653098463,0.22070538,2519.9,2519.8,4.78906893]
["bitfinex","ETHUSD",1748653099453,0.22070538,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748653099942,0.22070538,2519.9,2519.8,4.79596893]
["bitfinex","ETHUSD",1748653101745,0.22070538,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748653101949,0.22070538,2519.9,2519.8,5.18729743]
["bitfinex","ETHUSD",1748653102986,0.22070538,2519.9,2519.8,6.01469743]
["bitfinex","ETHUSD",1748653103482,0.22070538,2519.9,2519.8,1.169]
["bitfinex","ETHUSD",1748653103647,0.22070538,2519.9,2519.8,5.13756893]
["bitfinex","ETHUSD",1748653104119,0.22070538,2519.9,2519.8,1.169]
["bitfinex","ETHUSD",1748653104582,0.22070538,2519.9,2519.7,1.169]
["bitfinex","ETHUSD",1748653105171,0.22070538,2519.9,2519.7,5.13770936]
["bitfinex","ETHUSD",1748653105947,0.22070538,2519.9,2519.7,1.169]
["bitfinex","ETHUSD",1748653106151,0.22070538,2519.9,2519.7,5.13771514]
["bitfinex","ETHUSD",1748653106854,0.22070538,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748653107106,0.22070538,2519.9,2519.7,5.13765439]
["bitfinex","ETHUSD",1748653107261,0.22070538,2519.9,2519.7,6.04830327]
["bitfinex","ETHUSD",1748653107605,0.22070538,2519.9,2519.7,2.07964888]
["bitfinex","ETHUSD",1748653107894,0.22070538,2519.9,2519.7,1.169]
["bitfinex","ETHUSD",1748653108253,0.22070538,2519.9,2519.4,1.1796331]
["bitfinex","ETHUSD",1748653108457,4.18920544,2519.9,2519.5,1.169]
["bitfinex","ETHUSD",1748653109579,4.18914053,2519.9,2519.5,1.169]
["bitfinex","ETHUSD",1748653109769,0.22070538,2519.9,2519.5,1.169]
["bitfinex","ETHUSD",1748653110093,4.18923998,2519.9,2519.5,1.169]
["bitfinex","ETHUSD",1748653110249,3.96880588,2519.7,2519.5,1.169]
["bitfinex","ETHUSD",1748653110452,3.96863619,2519.8,2519.5,1.169]
["bitfinex","ETHUSD",1748653110713,3.96863619,2519.8,2519.2,3.96941986]
["bitfinex","ETHUSD",1748653110714,0.8211,2519.7,2519.1,1.26426024]
["bitfinex","ETHUSD",1748653110855,3.96897132,2519.6,2519.1,5.92336314]
["bitfinex","ETHUSD",1748653111177,0.8211,2519.7,2519.2,3.969398]
["bitfinex","ETHUSD",1748653111379,4.247,2519.6,2519.1,1.169]
["bitfinex","ETHUSD",1748653111553,3.96913193,2519.5,2519.1,1.169]
["bitfinex","ETHUSD",1748653111754,3.96913193,2519.5,2519.1,1.68288283]
["bitfinex","ETHUSD",1748653112094,3.96906287,2519.5,2519.1,1.68288283]
["bitfinex","ETHUSD",1748653112306,3.96921476,2519.4,2519.1,1.68288283]
["bitfinex","ETHUSD",1748653112454,3.96951413,2519.2,2519.1,1.169]
["bitfinex","ETHUSD",1748653112989,4.247,2519.2,2518.5,0.7939]
["bitfinex","ETHUSD",1748653113194,4.247,2519.2,2518.3,3.97086534]
["bitfinex","ETHUSD",1748653113195,3.97021256,2518.8,2518.3,1.169]
["bitfinex","ETHUSD",1748653113380,3.97032813,2518.7,2518.3,1.169]
["bitfinex","ETHUSD",1748653113553,3.97046404,2518.6,2518.3,1.169]
["bitfinex","ETHUSD",1748653113755,0.8211,2518.6,2518.3,1.169]
["bitfinex","ETHUSD",1748653113954,0.8211,2518.6,2518.3,1.68302037]
["bitfinex","ETHUSD",1748653114658,0.8211,2518.6,2518.3,5.65393631]
["bitfinex","ETHUSD",1748653115216,0.8114,2518.7,2518.3,0.51402037]
["bitfinex","ETHUSD",1748653115489,3.97049419,2518.6,2518.3,0.51402037]
["bitfinex","ETHUSD",1748653115693,4.7817611,2518.7,2518.3,0.51402037]
["bitfinex","ETHUSD",1748653116189,0.8114,2518.7,2518.3,4.48488223]
["bitfinex","ETHUSD",1748653116362,0.8114,2518.7,2518.4,0.96249537]
["bitfinex","ETHUSD",1748653116563,4.78174206,2518.7,2518.4,0.96249537]
["bitfinex","ETHUSD",1748653116766,4.78174206,2518.7,2518.0,0.7939]
["bitfinex","ETHUSD",1748653116983,4.78174206,2518.7,2517.5,3.9721651]
["bitfinex","ETHUSD",1748653116984,3.9710225,2518.3,2518.1,1.169]
["bitfinex","ETHUSD",1748653117301,4.247,2518.4,2518.1,1.169]
["bitfinex","ETHUSD",1748653117502,3.97109046,2518.2,2517.7,0.8006]
["bitfinex","ETHUSD",1748653117799,3.97098932,2518.3,2517.7,6.41863368]
["bitfinex","ETHUSD",1748653118166,4.247,2518.4,2517.7,6.41869272]
["bitfinex","ETHUSD",1748653118369,4.247,2518.4,2517.9,3.9714369]
["bitfinex","ETHUSD",1748653118572,4.247,2518.4,2517.9,3.97146782]
["bitfinex","ETHUSD",1748653118811,4.247,2518.4,2517.9,5.01047173]
["bitfinex","ETHUSD",1748653119052,4.247,2518.4,2518.0,3.97137309]
["bitfinex","ETHUSD",1748653119339,4.247,2518.4,2517.9,1.03900391]
["bitfinex","ETHUSD",1748653119490,3.97102838,2518.3,2517.7,6.41861757]
["bitfinex","ETHUSD",1748653119798,3.97140552,2518.1,2517.7,0.47725385]
["bitfinex","ETHUSD",1748653120003,4.247,2518.0,2517.6,3.97200055]
["bitfinex","ETHUSD",1748653120722,4.247,2518.0,2517.6,3.97198149]
["bitfinex","ETHUSD",1748653120883,4.247,2518.0,2517.6,3.9719727]
["bitfinex","ETHUSD",1748653121085,4.247,2518.0,2517.6,4.84670602]
["bitfinex","ETHUSD",1748653121324,4.247,2518.0,2517.4,0.8032]
["bitfinex","ETHUSD",1748653121325,3.97181979,2517.8,2517.4,0.8032]
["bitfinex","ETHUSD",1748653121832,8.21852407,2518.0,2517.4,0.8032]
["bitfinex","ETHUSD",1748653121833,4.247,2518.0,2517.4,0.8032]
["bitfinex","ETHUSD",1748653122139,4.247,2518.0,2517.4,4.77546927]
["bitfinex","ETHUSD",1748653122140,8.21846364,2518.0,2517.4,4.77546927]
["bitfinex","ETHUSD",1748653122497,3.97163325,2517.9,2517.4,0.8032]
["bitfinex","ETHUSD",1748653122899,3.97175355,2517.8,2517.4,0.8032]
["bitfinex","ETHUSD",1748653123090,3.97158803,2517.9,2517.4,0.8032]
["bitfinex","ETHUSD",1748653123290,3.97158803,2517.9,2517.4,6.22679885]
["bitfinex","ETHUSD",1748653123742,9.04787615,2518.0,2517.4,6.22679885]
["bitfinex","ETHUSD",1748653124139,8.21847615,2518.0,2517.5,5.56855518]
["bitfinex","ETHUSD",1748653124630,4.247,2518.0,2517.5,5.56855518]
["bitfinex","ETHUSD",1748653124813,8.21841591,2518.0,2517.5,5.56855518]
["bitfinex","ETHUSD",1748653125019,4.247,2518.0,2517.5,1.59637989]
["bitfinex","ETHUSD",1748653125255,4.247,2518.0,2517.5,5.568494]
["bitfinex","ETHUSD",1748653125592,8.21845182,2518.0,2517.5,1.59637989]
["bitfinex","ETHUSD",1748653125793,4.247,2518.0,2517.5,1.59637989]
["bitfinex","ETHUSD",1748653126045,3.97104077,2518.3,2517.6,4.21199485]
["bitfinex","ETHUSD",1748653126352,13.45479808,2519.2,2517.7,0.8126]
["bitfinex","ETHUSD",1748653126495,8.0,2518.4,2517.9,3.97144273]
["bitfinex","ETHUSD",1748653126688,12.248,2518.4,2517.9,3.97144273]
["bitfinex","ETHUSD",1748653126893,12.248,2518.4,2518.0,0.8126]
["bitfinex","ETHUSD",1748653127305,8.0,2518.6,2518.0,0.8126]
["bitfinex","ETHUSD",1748653127505,11.97116332,2518.2,2518.0,0.8126]
["bitfinex","ETHUSD",1748653127733,3.97140587,2518.0,2517.7,0.8126]
["bitfinex","ETHUSD",1748653128055,3.97140638,2518.0,2517.7,0.8126]
["bitfinex","ETHUSD",1748653128547,4.248,2518.1,2517.7,0.8126]
["bitfinex","ETHUSD",1748653129075,8.2193153,2518.1,2517.7,0.8126]
["bitfinex","ETHUSD",1748653129254,4.248,2518.1,2517.8,3.97168154]
["bitfinex","ETHUSD",1748653129580,8.0,2518.6,2518.1,3.97112067]
["bitfinex","ETHUSD",1748653129752,8.0,2518.6,2518.2,0.795]
["bitfinex","ETHUSD",1748653129753,4.247,2518.5,2518.2,0.795]
["bitfinex","ETHUSD",1748653130065,0.8022,2518.8,2518.2,0.795]
["bitfinex","ETHUSD",1748653130382,11.81981947,2519.1,2518.5,3.97058822]
["bitfinex","ETHUSD",1748653130682,11.81981947,2519.1,2518.3,4.01050004]
["bitfinex","ETHUSD",1748653130683,8.2170713,2518.9,2518.3,3.97081694]
["bitfinex","ETHUSD",1748653131176,3.97015263,2518.8,2518.3,3.97081694]
["bitfinex","ETHUSD",1748653131472,4.247,2518.9,2518.2,0.795]
["bitfinex","ETHUSD",1748653131689,0.22021535,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1748653131825,0.84382099,2519.9,2519.2,0.39696717]
["bitfinex","ETHUSD",1748653132160,0.84382099,2519.9,2519.3,1.167]
["bitfinex","ETHUSD",1748653132161,0.68728944,2519.9,2519.3,1.167]
["bitfinex","ETHUSD",1748653132318,0.68728944,2519.9,2519.5,0.795]
["bitfinex","ETHUSD",1748653132790,3.96888394,2519.6,2518.7,3.97026841]
["bitfinex","ETHUSD",1748653132923,4.247,2519.5,2519.0,0.795]
["bitfinex","ETHUSD",1748653133955,4.247,2519.5,2519.0,4.76480478]
["bitfinex","ETHUSD",1748653134464,4.247,2519.4,2519.0,4.76480478]
["bitfinex","ETHUSD",1748653136068,4.247,2519.4,2519.0,0.795]
["bitfinex","ETHUSD",1748653136418,8.0,2519.6,2519.0,0.795]
["bitfinex","ETHUSD",1748653136618,4.246,2519.4,2519.0,0.795]
["bitfinex","ETHUSD",1748653137958,3.96907409,2519.5,2519.0,0.795]
["bitfinex","ETHUSD",1748653137959,4.246,2519.3,2519.0,0.795]
["bitfinex","ETHUSD",1748653138159,4.246,2519.3,2519.0,4.76477274]
["bitfinex","ETHUSD",1748653139148,4.246,2519.3,2519.1,3.96963807]
["bitfinex","ETHUSD",1748653139461,4.246,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748653140374,4.246,2519.3,2519.1,3.96966086]
["bitfinex","ETHUSD",1748653140685,4.246,2519.3,2518.9,0.39955401]
["bitfinex","ETHUSD",1748653140828,4.246,2519.3,2518.7,1.9789]
["bitfinex","ETHUSD",1748653141032,3.96997682,2519.0,2518.7,0.33143391]
["bitfinex","ETHUSD",1748653141242,8.21500045,2518.9,2518.7,0.33143391]
["bitfinex","ETHUSD",1748653141757,3.97014451,2518.8,2518.7,0.33143391]
["bitfinex","ETHUSD",1748653142569,12.52014451,2518.8,2518.7,0.33143391]
["bitfinex","ETHUSD",1748653144358,8.37560115,2518.8,2518.7,0.33143391]
["bitfinex","ETHUSD",1748653144587,0.37560115,2518.8,2518.7,0.33143391]
["bitfinex","ETHUSD",1748653145155,0.37560115,2518.8,2518.7,4.30173604]
["bitfinex","ETHUSD",1748653145388,0.37560115,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1748653145561,0.37560115,2519.4,2519.1,0.8299]
["bitfinex","ETHUSD",1748653145760,0.37560115,2519.4,2519.2,3.9695118]
["bitfinex","ETHUSD",1748653145998,8.21366472,2519.8,2519.2,3.9695118]
["bitfinex","ETHUSD",1748653146172,3.9688308,2519.7,2519.1,5.27948172]
["bitfinex","ETHUSD",1748653146384,3.96929364,2519.4,2519.1,0.8299]
["bitfinex","ETHUSD",1748653146603,4.245,2519.3,2519.1,0.8299]
["bitfinex","ETHUSD",1748653146802,4.245,2519.3,2518.9,3.96996982]
["bitfinex","ETHUSD",1748653147100,4.245,2519.2,2519.0,3.96982754]
["bitfinex","ETHUSD",1748653147264,4.245,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1748653147911,4.245,2519.2,2519.0,0.84535783]
["bitfinex","ETHUSD",1748653148111,4.245,2519.2,2519.0,3.96973655]
["bitfinex","ETHUSD",1748653148273,4.245,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1748653148476,4.245,2519.2,2519.0,3.96981298]
["bitfinex","ETHUSD",1748653149125,4.245,2519.2,2518.7,4.80009137]
["bitfinex","ETHUSD",1748653149286,3.96991683,2519.0,2518.4,4.80057352]
["bitfinex","ETHUSD",1748653149485,3.96991683,2519.0,2518.5,3.97059752]
["bitfinex","ETHUSD",1748653150009,3.9697846,2519.1,2518.5,3.97058886]
["bitfinex","ETHUSD",1748653150215,8.0,2519.1,2518.4,0.8299]
["bitfinex","ETHUSD",1748653150424,3.97014245,2518.9,2518.4,0.8299]
["bitfinex","ETHUSD",1748653150629,8.21418084,2518.8,2518.4,0.8299]
["bitfinex","ETHUSD",1748653150834,3.97030213,2518.7,2518.1,0.8127]
["bitfinex","ETHUSD",1748653151126,3.97057748,2518.6,2518.1,0.8127]
["bitfinex","ETHUSD",1748653153091,3.97057748,2518.6,2518.1,4.78391531]
["bitfinex","ETHUSD",1748653153294,3.97057748,2518.6,2518.1,0.8127]
["bitfinex","ETHUSD",1748653153499,11.97034499,2518.7,2518.1,4.78392219]
["bitfinex","ETHUSD",1748653154214,8.0,2518.7,2518.1,0.8127]
["bitfinex","ETHUSD",1748653154534,8.0,2518.7,2518.2,3.97109046]
["bitfinex","ETHUSD",1748653154719,0.37589381,2518.8,2518.1,0.8127]
["bitfinex","ETHUSD",1748653154896,4.244,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1748653155091,0.37589381,2518.8,2518.6,3.97036147]
["bitfinex","ETHUSD",1748653155327,4.244,2518.7,2518.6,3.97036147]
["bitfinex","ETHUSD",1748653155547,4.244,2518.7,2518.5,4.50221274]
["bitfinex","ETHUSD",1748653156077,4.244,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1748653157346,4.244,2518.8,2518.6,3.97045977]
["bitfinex","ETHUSD",1748653157531,8.0,2519.1,2518.6,3.97034083]
["bitfinex","ETHUSD",1748653157736,4.244,2518.8,2518.6,4.78094083]
["bitfinex","ETHUSD",1748653158142,4.244,2518.8,2518.6,0.8106]
["bitfinex","ETHUSD",1748653160421,4.244,2518.8,2518.3,0.8106]
["bitfinex","ETHUSD",1748653160626,3.97042733,2518.7,2518.3,0.8106]
["bitfinex","ETHUSD",1748653160838,4.244,2518.8,2518.3,4.78143829]
["bitfinex","ETHUSD",1748653161041,4.244,2518.8,2518.3,5.65670344]
["bitfinex","ETHUSD",1748653161427,8.21417765,2518.8,2518.3,5.65670344]
["bitfinex","ETHUSD",1748653161634,4.244,2518.8,2518.3,0.8106]
["bitfinex","ETHUSD",1748653161849,8.21421006,2518.8,2518.3,0.8106]
["bitfinex","ETHUSD",1748653162376,3.97030213,2518.7,2518.0,5.94598277]
["bitfinex","ETHUSD",1748653162530,3.97052864,2518.6,2518.0,1.9746]
["bitfinex","ETHUSD",1748653162721,3.97059838,2518.6,2518.0,1.9746]
["bitfinex","ETHUSD",1748653162945,3.97052221,2518.6,2518.0,5.94591451]
["bitfinex","ETHUSD",1748653163144,3.97052221,2518.6,2518.1,3.97122095]
["bitfinex","ETHUSD",1748653163542,3.97052221,2518.6,2518.0,6.978074]
["bitfinex","ETHUSD",1748653163726,8.37654476,2518.7,2518.1,3.97121581]
["bitfinex","ETHUSD",1748653163927,8.0,2518.7,2518.1,3.97121581]
["bitfinex","ETHUSD",1748653164553,8.99578993,2518.8,2518.3,3.97083649]
["bitfinex","ETHUSD",1748653164554,5.0256,2518.8,2518.3,3.97083649]
["bitfinex","ETHUSD",1748653164868,0.37685494,2518.6,2518.2,3.97099658]
["bitfinex","ETHUSD",1748653165223,0.37685494,2518.6,2518.3,3.97091548]
["bitfinex","ETHUSD",1748653165433,4.244,2518.5,2518.3,3.97091548]
["bitfinex","ETHUSD",1748653165629,4.244,2518.5,2518.1,3.97121016]
["bitfinex","ETHUSD",1748653166042,3.97027276,2518.8,2518.2,3.97108022]
["bitfinex","ETHUSD",1748653166342,4.244,2518.7,2518.2,3.97109046]
["bitfinex","ETHUSD",1748653167180,4.244,2518.7,2518.3,3.97086587]
["bitfinex","ETHUSD",1748653167363,4.244,2518.7,2518.0,1.9746]
["bitfinex","ETHUSD",1748653167364,3.97047082,2518.6,2518.0,1.9746]
["bitfinex","ETHUSD",1748653167558,3.97047082,2518.6,2518.1,3.97124281]
["bitfinex","ETHUSD",1748653167870,3.97063206,2518.5,2518.0,1.9746]
["bitfinex","ETHUSD",1748653168374,3.97062079,2518.5,2518.0,5.9459115]
["bitfinex","ETHUSD",1748653168542,0.8045,2518.6,2518.0,5.9459115]
["bitfinex","ETHUSD",1748653169145,4.77502252,2518.6,2518.1,3.97124816]
["bitfinex","ETHUSD",1748653169555,4.77502252,2518.6,2518.0,5.94593126]
["bitfinex","ETHUSD",1748653169753,3.97063187,2518.5,2518.0,6.97808814]
["bitfinex","ETHUSD",1748653170469,3.97063187,2518.5,2518.0,3.00675688]
["bitfinex","ETHUSD",1748653170678,3.97063187,2518.5,2518.0,6.97815668]
["bitfinex","ETHUSD",1748653171547,3.97063187,2518.5,2518.0,3.00675688]
["bitfinex","ETHUSD",1748653171781,3.97063187,2518.5,2518.0,6.97810439]
["bitfinex","ETHUSD",1748653172187,0.46658406,2518.9,2518.1,0.61085038]
["bitfinex","ETHUSD",1748653172486,8.21322466,2518.8,2518.2,3.97097745]
["bitfinex","ETHUSD",1748653172789,8.21322466,2518.8,2518.1,4.58205541]
["bitfinex","ETHUSD",1748653172790,11.97030695,2518.7,2518.1,0.61085038]
["bitfinex","ETHUSD",1748653172975,11.97030695,2518.7,2518.1,3.97111364]
["bitfinex","ETHUSD",1748653173171,3.97046048,2518.6,2518.1,3.97111364]
["bitfinex","ETHUSD",1748653173377,3.97055704,2518.6,2518.0,4.78193746]
["bitfinex","ETHUSD",1748653173965,11.9703875,2518.7,2518.2,3.97105434]
["bitfinex","ETHUSD",1748653174201,3.97047014,2518.6,2518.1,3.97124177]
["bitfinex","ETHUSD",1748653174363,3.97062463,2518.5,2518.0,4.78194879]
["bitfinex","ETHUSD",1748653174697,4.243,2518.4,2518.0,0.8106]
["bitfinex","ETHUSD",1748653175071,8.21386099,2518.4,2518.0,0.8106]
["bitfinex","ETHUSD",1748653175606,8.21386099,2518.4,2517.9,1.56810216]
["bitfinex","ETHUSD",1748653175607,3.97096043,2518.3,2517.9,1.164]
["bitfinex","ETHUSD",1748653175916,3.97096043,2518.3,2517.8,3.97167319]
["bitfinex","ETHUSD",1748653176256,8.21384373,2518.4,2517.8,5.04021384]
["bitfinex","ETHUSD",1748653176507,8.21385109,2518.4,2517.9,3.9715555]
["bitfinex","ETHUSD",1748653176721,8.21385109,2518.4,2517.8,5.04018803]
["bitfinex","ETHUSD",1748653177001,3.97094777,2518.3,2517.7,1.987]
["bitfinex","ETHUSD",1748653177189,3.97128633,2518.1,2517.7,1.987]
["bitfinex","ETHUSD",1748653177364,4.243,2518.0,2517.7,1.987]
["bitfinex","ETHUSD",1748653179821,4.243,2518.0,2517.7,5.95886899]
["bitfinex","ETHUSD",1748653180164,4.243,2518.0,2517.8,3.97170549]
["bitfinex","ETHUSD",1748653180393,4.243,2518.0,2517.7,6.99133915]
["bitfinex","ETHUSD",1748653180811,4.243,2518.0,2517.7,3.01952805]
["bitfinex","ETHUSD",1748653181013,8.21448049,2518.0,2517.7,3.01952805]
["bitfinex","ETHUSD",1748653181175,8.21448049,2518.0,2517.7,1.165]
["bitfinex","ETHUSD",1748653181176,4.243,2518.0,2517.7,1.165]
["bitfinex","ETHUSD",1748653184089,8.2145354,2518.0,2517.7,1.165]
["bitfinex","ETHUSD",1748653184713,4.243,2518.0,2517.7,1.165]
["bitfinex","ETHUSD",1748653185922,4.243,2518.0,2517.4,0.822]
["bitfinex","ETHUSD",1748653185923,8.9940157,2518.0,2517.4,0.822]
["bitfinex","ETHUSD",1748653186121,8.99399883,2518.0,2517.4,4.79420759]
["bitfinex","ETHUSD",1748653186530,8.99399883,2518.0,2517.5,3.97216581]
["bitfinex","ETHUSD",1748653186890,1.24608406,2518.3,2517.8,3.9716222]
["bitfinex","ETHUSD",1748653187092,0.46658406,2518.3,2518.1,3.97115717]
["bitfinex","ETHUSD",1748653187432,0.46658406,2518.3,2518.2,4.74679046]
["bitfinex","ETHUSD",1748653188205,0.22117606,2519.0,2518.1,3.9712313]
["bitfinex","ETHUSD",1748653188206,0.22117606,2519.0,2518.8,4.74584451]
["bitfinex","ETHUSD",1748653188396,0.22117606,2519.0,2518.9,22.14321614]
["bitfinex","ETHUSD",1748653188596,0.22117606,2519.0,2518.9,22.10352339]
["bitfinex","ETHUSD",1748653188794,0.22117606,2519.0,2518.9,22.87922339]
["bitfinex","ETHUSD",1748653190219,0.22117606,2519.0,2518.9,23.26904831]
["bitfinex","ETHUSD",1748653192270,0.22117606,2519.0,2518.9,27.51004831]
["bitfinex","ETHUSD",1748653192412,0.22117606,2519.0,2518.9,23.26804831]
["bitfinex","ETHUSD",1748653193864,4.18951604,2520.0,2518.9,23.26804831]
["bitfinex","ETHUSD",1748653193865,0.22116908,2520.0,2519.0,3.96982929]
["bitfinex","ETHUSD",1748653194047,0.22116908,2520.0,2519.8,3.96854561]
["bitfinex","ETHUSD",1748653194550,0.22116908,2520.0,2519.6,1.162]
["bitfinex","ETHUSD",1748653194739,4.46116908,2520.0,2519.6,1.162]
["bitfinex","ETHUSD",1748653194922,4.46116908,2520.0,2519.6,5.13088189]
["bitfinex","ETHUSD",1748653195122,4.46116908,2520.0,2519.6,6.04076705]
["bitfinex","ETHUSD",1748653195322,4.46116908,2520.0,2519.7,3.96872643]
["bitfinex","ETHUSD",1748653195763,4.46116908,2520.0,2519.8,3.96845991]
["bitfinex","ETHUSD",1748653196874,4.46116908,2520.0,2519.7,3.96865974]
["bitfinex","ETHUSD",1748653197277,0.22116908,2520.0,2519.8,3.96856893]
["bitfinex","ETHUSD",1748653197568,0.22116908,2520.0,2519.9,0.79372287]
["bitfinex","ETHUSD",1748653197747,0.22116908,2520.0,2519.7,3.96872643]
["bitfinex","ETHUSD",1748653197948,0.22116908,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748653198438,0.22116908,2520.0,2519.8,3.9684847]
["bitfinex","ETHUSD",1748653199173,0.22116908,2520.0,2519.7,3.96870177]
["bitfinex","ETHUSD",1748653199466,0.22116908,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748653200720,0.22116908,2520.0,2519.9,4.82319114]
["bitfinex","ETHUSD",1748653200928,0.22116908,2520.0,2519.9,4.82318661]
["bitfinex","ETHUSD",1748653201132,0.22116908,2520.0,2519.9,20.88243364]
["bitfinex","ETHUSD",1748653201439,0.22116908,2520.0,2519.9,12.78351144]
["bitfinex","ETHUSD",1748653201597,0.22116908,2520.0,2519.9,6.4587075]
["bitfinex","ETHUSD",1748653201799,0.22116908,2520.0,2519.9,6.8056075]
["bitfinex","ETHUSD",1748653201997,0.22116908,2520.0,2519.9,1.162]
["bitfinex","ETHUSD",1748653202296,0.22116908,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748653202297,0.21521162,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748653203010,0.21521162,2520.0,2519.9,4.67514144]
["bitfinex","ETHUSD",1748653203385,0.21521162,2520.0,2519.7,5.1307079]
["bitfinex","ETHUSD",1748653203589,0.21521162,2520.0,2519.7,2.15348494]
["bitfinex","ETHUSD",1748653203824,0.21521162,2520.0,2519.8,3.96856893]
["bitfinex","ETHUSD",1748653204122,0.21521162,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748653204297,0.21521162,2520.0,2519.9,4.78351144]
["bitfinex","ETHUSD",1748653204685,0.21521162,2520.0,2519.5,0.7539]
["bitfinex","ETHUSD",1748653204886,0.21521162,2520.0,2519.3,1.05363]
["bitfinex","ETHUSD",1748653205126,4.18353908,2520.0,2519.4,3.9691884]
["bitfinex","ETHUSD",1748653205324,0.21521162,2520.0,2519.6,3.96874219]
["bitfinex","ETHUSD",1748653205926,0.21521162,2520.0,2519.4,4.77952469]
["bitfinex","ETHUSD",1748653205927,0.21521162,2520.0,2519.5,3.96891691]
["bitfinex","ETHUSD",1748653206129,4.18355911,2520.0,2519.4,4.77949695]
["bitfinex","ETHUSD",1748653206327,3.96844608,2519.9,2519.3,3.96928358]
["bitfinex","ETHUSD",1748653206485,4.73964608,2519.9,2519.3,5.13128358]
["bitfinex","ETHUSD",1748653207011,0.55,2519.7,2518.5,0.7539]
["bitfinex","ETHUSD",1748653207215,0.55,2519.7,2518.6,4.30181003]
["bitfinex","ETHUSD",1748653207216,4.238,2519.6,2518.6,4.30181003]
["bitfinex","ETHUSD",1748653207400,0.7712,2519.1,2518.7,4.47584458]
["bitfinex","ETHUSD",1748653207602,0.7712,2519.1,2518.8,4.30152775]
["bitfinex","ETHUSD",1748653207927,0.7712,2519.1,2518.9,0.3314076]
["bitfinex","ETHUSD",1748653208147,5.0092,2519.1,2518.9,0.3314076]
["bitfinex","ETHUSD",1748653208292,8.97887627,2519.1,2518.9,0.3314076]
["bitfinex","ETHUSD",1748653208800,5.0092,2519.1,2518.9,0.3314076]
["bitfinex","ETHUSD",1748653209631,4.238,2519.2,2518.9,0.3314076]
["bitfinex","ETHUSD",1748653209930,0.7712,2519.1,2518.9,0.3314076]
["bitfinex","ETHUSD",1748653210102,4.74092146,2519.1,2518.9,0.3314076]
["bitfinex","ETHUSD",1748653210299,3.96982929,2519.0,2518.9,0.3314076]
["bitfinex","ETHUSD",1748653211009,13.29102929,2519.0,2518.9,0.3314076]
["bitfinex","ETHUSD",1748653212111,12.74102929,2519.0,2518.9,0.3314076]
["bitfinex","ETHUSD",1748653212297,0.55,2519.4,2518.9,4.30139449]
["bitfinex","ETHUSD",1748653212298,0.7712,2519.4,2518.9,4.30139449]
["bitfinex","ETHUSD",1748653212503,0.7712,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1748653212703,0.46658406,2519.6,2519.4,3.96909588]
["bitfinex","ETHUSD",1748653212922,0.46658406,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1748653213141,0.46658406,2519.6,2519.5,4.35901527]
["bitfinex","ETHUSD",1748653213349,0.21521162,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748653214520,0.21521162,2520.0,2519.9,4.72231144]
["bitfinex","ETHUSD",1748653214829,0.21521162,2520.0,2519.9,25.07423364]
["bitfinex","ETHUSD",1748653215758,0.21521162,2520.0,2519.9,16.97531144]
["bitfinex","ETHUSD",1748653215955,0.21521162,2520.0,2519.9,13.88331144]
["bitfinex","ETHUSD",1748653216175,0.21521162,2520.0,2519.9,16.90359072]
["bitfinex","ETHUSD",1748653216358,0.21521162,2520.0,2519.9,15.74259072]
["bitfinex","ETHUSD",1748653216762,0.21521162,2520.0,2519.9,8.90359072]
["bitfinex","ETHUSD",1748653217074,0.21521162,2520.0,2519.9,5.88331144]
["bitfinex","ETHUSD",1748653217430,0.21521162,2520.0,2519.9,18.14231144]
["bitfinex","ETHUSD",1748653217831,0.21521162,2520.0,2519.9,18.69231144]
["bitfinex","ETHUSD",1748653218057,0.22119124,2520.4,2519.9,18.69231144]
["bitfinex","ETHUSD",1748653218058,0.22119124,2520.4,2520.3,4.51778161]
["bitfinex","ETHUSD",1748653218271,0.22119124,2520.4,2520.3,20.61670381]
["bitfinex","ETHUSD",1748653218470,0.22119586,2520.7,2520.6,4.51730937]
["bitfinex","ETHUSD",1748653218673,0.22119586,2520.7,2520.6,4.35860937]
["bitfinex","ETHUSD",1748653218839,0.22119586,2520.7,2520.6,1.161]
["bitfinex","ETHUSD",1748653219036,0.22119586,2520.7,2520.6,5.12830937]
["bitfinex","ETHUSD",1748653220170,0.22119586,2520.7,2520.6,5.93700937]
["bitfinex","ETHUSD",1748653220474,0.22119586,2520.7,2520.6,7.73734889]
["bitfinex","ETHUSD",1748653222052,0.22119586,2520.7,2520.6,16.28734889]
["bitfinex","ETHUSD",1748653223276,5.94703085,2524.3,2520.6,16.28734889]
["bitfinex","ETHUSD",1748653223277,0.2069822,2522.7,2521.9,3.96517398]
["bitfinex","ETHUSD",1748653223479,0.7651,2522.5,2521.9,1.16]
["bitfinex","ETHUSD",1748653223799,3.96448068,2522.4,2521.9,1.16]
["bitfinex","ETHUSD",1748653224158,0.7651,2522.5,2521.9,1.16]
["bitfinex","ETHUSD",1748653224159,8.7651,2522.5,2521.9,1.16]
["bitfinex","ETHUSD",1748653224357,0.7651,2522.5,2521.9,1.16]
["bitfinex","ETHUSD",1748653224557,3.96472111,2522.3,2521.9,1.16]
["bitfinex","ETHUSD",1748653224865,3.96466601,2522.3,2521.9,1.16]
["bitfinex","ETHUSD",1748653225080,0.7651,2522.5,2521.9,1.16]
["bitfinex","ETHUSD",1748653225280,4.283,2522.4,2521.9,5.12524936]
["bitfinex","ETHUSD",1748653225457,4.283,2522.4,2521.9,1.16]
["bitfinex","ETHUSD",1748653225841,0.7651,2522.5,2521.9,1.16]
["bitfinex","ETHUSD",1748653225842,5.0521,2522.5,2521.9,1.16]
["bitfinex","ETHUSD",1748653226043,9.01643019,2522.5,2521.9,5.12517771]
["bitfinex","ETHUSD",1748653226325,5.0521,2522.5,2521.9,1.16]
["bitfinex","ETHUSD",1748653226502,5.0521,2522.5,2522.0,3.96502086]
["bitfinex","ETHUSD",1748653226704,5.0521,2522.5,2521.9,5.12525323]
["bitfinex","ETHUSD",1748653226705,3.9644841,2522.4,2521.9,5.12525323]
["bitfinex","ETHUSD",1748653226896,5.0521,2522.5,2522.0,3.965101]
["bitfinex","ETHUSD",1748653227094,3.96457319,2522.4,2521.9,1.16]
["bitfinex","ETHUSD",1748653227716,3.96457319,2522.4,2521.7,3.96555915]
["bitfinex","ETHUSD",1748653227717,3.96540915,2521.9,2521.6,1.55555995]
["bitfinex","ETHUSD",1748653227923,5.0779,2521.8,2521.0,1.16]
["bitfinex","ETHUSD",1748653228122,4.17040432,2523.1,2521.0,1.16]
["bitfinex","ETHUSD",1748653228455,8.7929,2522.3,2521.1,8.9150222]
["bitfinex","ETHUSD",1748653228588,17.04965342,2522.3,2521.1,8.9150222]
["bitfinex","ETHUSD",1748653228903,3.96507317,2522.1,2521.5,3.96585158]
["bitfinex","ETHUSD",1748653229105,17.04956165,2522.3,2521.3,3.9662079]
["bitfinex","ETHUSD",1748653229312,0.67351866,2523.1,2522.2,3.96479264]
["bitfinex","ETHUSD",1748653229508,0.67351866,2523.1,2521.2,1.80750222]
["bitfinex","ETHUSD",1748653229509,0.7929,2522.6,2521.2,1.80750222]
["bitfinex","ETHUSD",1748653229838,0.7929,2522.6,2521.1,1.14852527]
["bitfinex","ETHUSD",1748653229839,8.7929,2522.6,2522.1,3.96487273]
["bitfinex","ETHUSD",1748653230040,4.293,2522.5,2521.6,0.758]
["bitfinex","ETHUSD",1748653230240,3.96497911,2522.1,2521.5,3.96580415]
["bitfinex","ETHUSD",1748653230387,3.96497911,2522.1,2521.4,3.96594361]
["bitfinex","ETHUSD",1748653230388,3.96497911,2522.1,2521.6,3.96569617]
["bitfinex","ETHUSD",1748653230592,3.96497911,2522.1,2521.4,3.96594361]
["bitfinex","ETHUSD",1748653230593,3.96585001,2521.6,2521.1,1.55052527]
["bitfinex","ETHUSD",1748653230878,3.96606555,2521.4,2521.1,1.16]
["bitfinex","ETHUSD",1748653231060,3.9663483,2521.3,2521.1,1.16]
["bitfinex","ETHUSD",1748653231199,3.96636522,2521.2,2521.1,1.16]
["bitfinex","ETHUSD",1748653231820,3.96627507,2521.3,2521.1,1.16]
["bitfinex","ETHUSD",1748653232012,3.96610533,2521.4,2521.1,1.16]
["bitfinex","ETHUSD",1748653232251,0.7788,2521.5,2521.1,1.16]
["bitfinex","ETHUSD",1748653232453,3.96605709,2521.4,2521.1,1.16]
["bitfinex","ETHUSD",1748653232630,0.7788,2521.5,2521.1,1.16]
["bitfinex","ETHUSD",1748653233551,11.96522352,2522.0,2521.1,1.16]
["bitfinex","ETHUSD",1748653233749,0.7788,2521.8,2521.1,1.16]
["bitfinex","ETHUSD",1748653233951,0.7788,2521.8,2521.2,0.03965719]
["bitfinex","ETHUSD",1748653234193,0.7788,2521.8,2521.2,3.96621139]
["bitfinex","ETHUSD",1748653234343,0.7788,2521.8,2521.3,3.96613608]
["bitfinex","ETHUSD",1748653234897,0.7788,2521.8,2520.9,1.918]
["bitfinex","ETHUSD",1748653235182,0.7788,2521.8,2520.9,1.16]
["bitfinex","ETHUSD",1748653235183,3.96624083,2521.3,2520.9,1.16]
["bitfinex","ETHUSD",1748653235398,0.7788,2521.8,2520.9,1.16]
["bitfinex","ETHUSD",1748653235532,3.96598609,2521.5,2521.0,3.96666804]
["bitfinex","ETHUSD",1748653235738,3.96598609,2521.5,2520.9,5.12673174]
["bitfinex","ETHUSD",1748653236050,0.7788,2521.8,2520.8,0.40444601]
["bitfinex","ETHUSD",1748653236231,3.96581201,2521.6,2520.7,1.16]
["bitfinex","ETHUSD",1748653236439,0.7788,2521.8,2520.7,5.12715078]
["bitfinex","ETHUSD",1748653236693,3.96580265,2521.6,2521.0,3.96665313]
["bitfinex","ETHUSD",1748653236871,3.96592785,2521.5,2520.9,3.96677487]
["bitfinex","ETHUSD",1748653237075,0.8189,2521.6,2519.9,4.0356]
["bitfinex","ETHUSD",1748653237290,0.8189,2521.6,2520.2,0.7852]
["bitfinex","ETHUSD",1748653237291,3.96721107,2520.7,2520.2,0.7852]
["bitfinex","ETHUSD",1748653237463,0.8189,2520.6,2520.0,1.16]
["bitfinex","ETHUSD",1748653237995,3.9680965,2520.1,2520.0,1.16]
["bitfinex","ETHUSD",1748653238202,3.9680965,2520.1,2519.6,8.565]
["bitfinex","ETHUSD",1748653238203,8.2810965,2520.1,2519.6,8.565]
["bitfinex","ETHUSD",1748653238339,4.313,2520.1,2519.5,0.83282037]
["bitfinex","ETHUSD",1748653238694,4.78756773,2519.8,2519.2,4.75470762]
["bitfinex","ETHUSD",1748653238894,0.8189,2519.8,2519.3,3.96922282]
["bitfinex","ETHUSD",1748653239052,5.1319,2519.8,2519.4,3.96919652]
["bitfinex","ETHUSD",1748653239372,5.1319,2519.8,2519.4,4.95758724]
["bitfinex","ETHUSD",1748653239582,5.1319,2519.8,2519.4,0.98839071]
["bitfinex","ETHUSD",1748653239735,9.1005928,2519.8,2519.2,5.91465612]
["bitfinex","ETHUSD",1748653240579,3.96873829,2519.7,2518.9,0.7852]
["bitfinex","ETHUSD",1748653240896,5.1319,2519.8,2518.8,1.16]
["bitfinex","ETHUSD",1748653240897,3.96949671,2519.3,2518.8,1.16]
["bitfinex","ETHUSD",1748653241180,4.311,2519.3,2518.8,1.16]
["bitfinex","ETHUSD",1748653241902,8.28036374,2519.3,2518.8,1.16]
["bitfinex","ETHUSD",1748653242055,3.96961586,2519.2,2518.8,1.16]
["bitfinex","ETHUSD",1748653242436,0.8189,2519.1,2518.8,1.16]
["bitfinex","ETHUSD",1748653242740,0.8189,2519.1,2518.2,1.16]
["bitfinex","ETHUSD",1748653243002,3.97066459,2518.5,2518.2,1.16]
["bitfinex","ETHUSD",1748653243294,4.78956459,2518.5,2518.2,1.16]
["bitfinex","ETHUSD",1748653243494,4.78953941,2518.5,2518.2,1.16]
["bitfinex","ETHUSD",1748653243644,0.8189,2518.5,2518.2,1.16]
["bitfinex","ETHUSD",1748653244507,0.8189,2518.5,2517.6,1.205]
["bitfinex","ETHUSD",1748653244508,8.8189,2518.5,2517.6,1.205]
["bitfinex","ETHUSD",1748653244648,3.97135933,2518.1,2517.6,1.205]
["bitfinex","ETHUSD",1748653244851,4.309,2518.0,2517.6,1.205]
["bitfinex","ETHUSD",1748653245046,3.97157328,2517.9,2517.6,1.205]
["bitfinex","ETHUSD",1748653245270,0.8176,2517.9,2517.6,1.205]
["bitfinex","ETHUSD",1748653245785,0.8176,2517.9,2517.4,3.97235093]
["bitfinex","ETHUSD",1748653245995,0.8176,2517.9,2517.4,4.65593286]
["bitfinex","ETHUSD",1748653246198,0.8176,2517.9,2517.5,3.97217295]
["bitfinex","ETHUSD",1748653246503,0.8176,2517.9,2517.2,9.773]
["bitfinex","ETHUSD",1748653246664,0.8176,2517.9,2517.3,3.97240335]
["bitfinex","ETHUSD",1748653246992,0.8176,2517.9,2517.4,3.97226847]
["bitfinex","ETHUSD",1748653247297,3.97110426,2518.2,2517.7,3.97187081]
["bitfinex","ETHUSD",1748653247298,4.306,2517.8,2517.7,3.97187081]
["bitfinex","ETHUSD",1748653247601,0.8176,2518.8,2517.5,8.79447787]
["bitfinex","ETHUSD",1748653247766,5.1286,2518.8,2518.4,3.97068206]
["bitfinex","ETHUSD",1748653247967,3.97063374,2518.5,2517.9,3.971474]
["bitfinex","ETHUSD",1748653248166,0.8176,2518.8,2518.0,3.97140353]
["bitfinex","ETHUSD",1748653248167,4.314,2518.4,2518.0,3.97140353]
["bitfinex","ETHUSD",1748653248492,4.314,2518.4,2517.7,2.0251]
["bitfinex","ETHUSD",1748653248701,4.314,2518.4,2517.9,3.9714115]
["bitfinex","ETHUSD",1748653249016,4.314,2518.4,2517.7,2.0251]
["bitfinex","ETHUSD",1748653249160,4.314,2518.4,2517.9,3.97155961]
["bitfinex","ETHUSD",1748653249479,3.97096715,2518.3,2517.7,1.205]
["bitfinex","ETHUSD",1748653249698,4.314,2518.4,2517.7,1.205]
["bitfinex","ETHUSD",1748653249699,4.322,2518.4,2518.0,3.97130243]
["bitfinex","ETHUSD",1748653250059,0.8242,2519.2,2518.1,0.8289]
["bitfinex","ETHUSD",1748653250298,8.91831959,2519.9,2519.3,3.9692046]
["bitfinex","ETHUSD",1748653250299,0.8242,2519.7,2519.3,3.9692046]
["bitfinex","ETHUSD",1748653250456,0.8242,2519.7,2518.3,3.97093277]
["bitfinex","ETHUSD",1748653250457,4.327,2519.6,2519.0,0.8289]
["bitfinex","ETHUSD",1748653250765,4.327,2519.6,2519.1,3.96956615]
["bitfinex","ETHUSD",1748653250999,0.70930577,2520.2,2519.1,0.03969285]
["bitfinex","ETHUSD",1748653251179,8.45173553,2520.5,2519.1,0.03969285]
["bitfinex","ETHUSD",1748653251180,0.8242,2520.5,2519.2,16.45173553]
["bitfinex","ETHUSD",1748653251383,4.38988614,2520.5,2520.1,3.96805965]
["bitfinex","ETHUSD",1748653251609,4.38988614,2520.5,2519.6,1.205]
["bitfinex","ETHUSD",1748653251805,0.05888614,2520.5,2519.6,1.205]
["bitfinex","ETHUSD",1748653252011,0.20712344,2520.8,2520.4,3.9675202]
["bitfinex","ETHUSD",1748653252182,0.20712344,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748653252396,0.20712344,2520.8,2520.2,3.96793905]
["bitfinex","ETHUSD",1748653252397,0.20712344,2520.8,2520.6,3.96720547]
["bitfinex","ETHUSD",1748653253120,0.20712344,2520.8,2520.6,3.96724912]
["bitfinex","ETHUSD",1748653253291,0.20712344,2520.8,2520.2,3.96793905]
["bitfinex","ETHUSD",1748653253495,0.20712344,2520.8,2520.4,3.96762418]
["bitfinex","ETHUSD",1748653253819,0.8242,2521.4,2520.8,3.96694116]
["bitfinex","ETHUSD",1748653253993,3.96630389,2521.3,2520.5,5.1724301]
["bitfinex","ETHUSD",1748653254192,0.8242,2521.4,2520.7,3.96703155]
["bitfinex","ETHUSD",1748653254193,4.79027891,2521.4,2520.7,3.96703155]
["bitfinex","ETHUSD",1748653254394,4.331,2521.3,2520.9,3.96673998]
["bitfinex","ETHUSD",1748653254811,4.331,2521.3,2520.8,3.9669946]
["bitfinex","ETHUSD",1748653255087,4.331,2521.3,2520.7,3.96710731]
["bitfinex","ETHUSD",1748653255337,4.331,2521.3,2520.8,3.96695725]
["bitfinex","ETHUSD",1748653255685,4.331,2521.3,2520.8,3.96693456]
["bitfinex","ETHUSD",1748653255983,4.72758833,2521.9,2520.7,0.91393992]
["bitfinex","ETHUSD",1748653256183,0.7622,2522.5,2520.9,8.8116]
["bitfinex","ETHUSD",1748653256484,0.7622,2522.5,2521.7,8.0]
["bitfinex","ETHUSD",1748653256688,0.7622,2522.5,2522.0,3.9650887]
["bitfinex","ETHUSD",1748653257009,3.96488831,2522.2,2521.5,3.96588015]
["bitfinex","ETHUSD",1748653257255,4.334,2522.1,2521.3,3.9662079]
["bitfinex","ETHUSD",1748653257431,3.96512431,2522.0,2521.4,4.48315108]
["bitfinex","ETHUSD",1748653257633,3.9656739,2521.7,2521.0,3.96665503]
["bitfinex","ETHUSD",1748653257835,3.9656739,2521.7,2520.6,0.39823131]
["bitfinex","ETHUSD",1748653257836,3.96526428,2521.9,2520.8,9.205]
["bitfinex","ETHUSD",1748653258124,3.96585955,2521.6,2520.8,9.205]
["bitfinex","ETHUSD",1748653258285,3.96585955,2521.6,2520.4,8.571]
["bitfinex","ETHUSD",1748653258286,8.7622,2521.4,2519.9,3.96832019]
["bitfinex","ETHUSD",1748653258483,8.7622,2521.4,2519.9,1.205]
["bitfinex","ETHUSD",1748653258686,3.9672455,2520.7,2519.9,5.17338991]
["bitfinex","ETHUSD",1748653258999,3.96695596,2520.9,2520.2,3.96784589]
["bitfinex","ETHUSD",1748653259217,3.96695596,2520.9,2520.3,3.96775206]
["bitfinex","ETHUSD",1748653259412,8.7622,2521.4,2520.5,3.96739175]
["bitfinex","ETHUSD",1748653259726,8.7622,2521.4,2520.1,3.96796958]
["bitfinex","ETHUSD",1748653259927,0.55,2521.3,2520.1,3.96796958]
["bitfinex","ETHUSD",1748653260229,3.96692072,2520.9,2520.3,3.96775198]
["bitfinex","ETHUSD",1748653260443,4.337,2521.1,2520.2,0.45664686]
["bitfinex","ETHUSD",1748653260736,4.337,2521.1,2519.9,1.6042277]
["bitfinex","ETHUSD",1748653260737,3.96759773,2520.5,2519.9,3.96827795]
["bitfinex","ETHUSD",1748653260889,8.7622,2521.0,2519.9,1.205]
["bitfinex","ETHUSD",1748653261112,3.96787176,2520.3,2519.9,1.205]
["bitfinex","ETHUSD",1748653261313,4.339,2520.4,2519.9,1.205]
["bitfinex","ETHUSD",1748653261538,0.7622,2520.2,2519.9,1.205]
["bitfinex","ETHUSD",1748653261957,4.73026996,2520.2,2519.9,1.205]
["bitfinex","ETHUSD",1748653262284,0.7622,2520.2,2519.9,1.205]
["bitfinex","ETHUSD",1748653262559,0.7622,2520.2,2519.3,1.205]
["bitfinex","ETHUSD",1748653262772,3.9680965,2520.1,2519.3,0.96068046]
["bitfinex","ETHUSD",1748653262970,0.55,2520.1,2519.0,8.569]
["bitfinex","ETHUSD",1748653263116,0.55,2520.1,2518.6,0.8116]
["bitfinex","ETHUSD",1748653263117,3.96973034,2519.1,2518.6,0.8116]
["bitfinex","ETHUSD",1748653263311,8.0,2519.7,2518.6,3.97045036]
["bitfinex","ETHUSD",1748653263312,8.30954452,2519.2,2518.6,3.97045036]
["bitfinex","ETHUSD",1748653263515,4.34,2519.2,2518.7,0.51754504]
["bitfinex","ETHUSD",1748653263747,8.7622,2519.5,2518.8,3.97005611]
["bitfinex","ETHUSD",1748653263954,3.96861416,2519.8,2519.2,3.96940089]
["bitfinex","ETHUSD",1748653264217,4.343,2519.8,2519.3,0.39694009]
["bitfinex","ETHUSD",1748653264448,3.96910345,2519.5,2518.7,3.9701851]
["bitfinex","ETHUSD",1748653264619,3.96885001,2519.7,2518.6,2.0166]
["bitfinex","ETHUSD",1748653264820,8.31167726,2519.8,2518.6,5.98695092]
["bitfinex","ETHUSD",1748653265039,8.7622,2519.9,2519.3,3.96924117]
["bitfinex","ETHUSD",1748653265226,8.7622,2519.9,2519.5,3.96891823]
["bitfinex","ETHUSD",1748653265425,3.96869883,2519.8,2519.1,3.96953337]
["bitfinex","ETHUSD",1748653265655,8.7622,2519.9,2518.7,11.97030213]
["bitfinex","ETHUSD",1748653265869,8.0,2519.9,2518.7,8.0]
["bitfinex","ETHUSD",1748653266086,3.96858968,2519.8,2518.6,2.0166]
["bitfinex","ETHUSD",1748653266213,0.8274,2520.1,2518.7,1.43778239]
["bitfinex","ETHUSD",1748653266422,5.1794,2520.1,2519.4,3.96907751]
["bitfinex","ETHUSD",1748653266757,5.1794,2520.1,2519.4,3.96919901]
["bitfinex","ETHUSD",1748653267059,8.0,2520.0,2518.8,3.97014451]
["bitfinex","ETHUSD",1748653267220,8.0,2520.0,2518.9,0.94377824]
["bitfinex","ETHUSD",1748653267221,3.96931517,2519.4,2518.9,0.94377824]
["bitfinex","ETHUSD",1748653267415,3.96931517,2519.4,2518.8,1.205]
["bitfinex","ETHUSD",1748653267416,3.96929057,2519.4,2518.8,5.1751202]
["bitfinex","ETHUSD",1748653267847,3.96929057,2519.4,2518.6,0.8116]
["bitfinex","ETHUSD",1748653267848,11.9687274,2519.7,2519.1,3.96956196]
["bitfinex","ETHUSD",1748653268062,4.351,2519.7,2518.8,1.205]
["bitfinex","ETHUSD",1748653268416,3.96889106,2519.6,2518.8,1.205]
["bitfinex","ETHUSD",1748653268611,4.351,2519.7,2518.8,1.205]
["bitfinex","ETHUSD",1748653268871,4.351,2519.7,2519.5,3.96895371]
["bitfinex","ETHUSD",1748653269081,4.351,2519.7,2518.8,1.205]
["bitfinex","ETHUSD",1748653269082,4.351,2519.7,2518.8,9.205]
["bitfinex","ETHUSD",1748653269219,4.79553689,2520.1,2519.5,3.96889735]
["bitfinex","ETHUSD",1748653269649,5.63906868,2520.6,2519.7,3.96872643]
["bitfinex","ETHUSD",1748653269650,4.79041912,2520.6,2519.7,3.96872643]
["bitfinex","ETHUSD",1748653269926,0.8231,2520.6,2519.9,3.96841144]
["bitfinex","ETHUSD",1748653270100,8.3167105,2520.9,2520.0,0.03967656]
["bitfinex","ETHUSD",1748653270407,0.4667105,2520.9,2520.6,3.96718324]
["bitfinex","ETHUSD",1748653270537,0.8231,2521.0,2520.6,3.96718324]
["bitfinex","ETHUSD",1748653270538,5.1761,2521.0,2520.6,3.96718324]
["bitfinex","ETHUSD",1748653270731,8.0,2520.9,2520.0,0.39684114]
["bitfinex","ETHUSD",1748653270939,3.96715198,2520.7,2519.7,1.205]
["bitfinex","ETHUSD",1748653271237,3.96812341,2520.1,2519.7,1.205]
["bitfinex","ETHUSD",1748653271437,3.96793905,2520.2,2519.7,1.205]
["bitfinex","ETHUSD",1748653271658,0.8231,2520.1,2519.7,1.205]
["bitfinex","ETHUSD",1748653271862,4.79122666,2520.1,2519.7,1.205]
["bitfinex","ETHUSD",1748653272034,8.0,2519.9,2518.6,0.8168]
["bitfinex","ETHUSD",1748653272239,0.55,2519.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748653272479,0.55,2519.8,2518.6,5.99224803]
["bitfinex","ETHUSD",1748653272480,3.96936471,2519.3,2518.6,5.99224803]
["bitfinex","ETHUSD",1748653272680,3.97004697,2518.9,2518.6,1.205]
["bitfinex","ETHUSD",1748653272859,4.361,2518.8,2518.1,4.78802912]
["bitfinex","ETHUSD",1748653273059,8.33126722,2518.8,2518.2,0.59930291]
["bitfinex","ETHUSD",1748653273280,4.361,2518.8,2518.2,0.59930291]
["bitfinex","ETHUSD",1748653273458,8.33115285,2518.8,2518.2,4.57034337]
["bitfinex","ETHUSD",1748653273657,8.33115285,2518.8,2518.0,5.17628394]
["bitfinex","ETHUSD",1748653273658,4.361,2518.8,2518.0,5.17628394]
["bitfinex","ETHUSD",1748653273982,3.97043234,2518.7,2518.0,5.17628394]
["bitfinex","ETHUSD",1748653274197,3.9704864,2518.6,2518.0,5.17628394]
["bitfinex","ETHUSD",1748653274916,0.8231,2518.9,2518.0,1.205]
["bitfinex","ETHUSD",1748653275203,4.358,2518.6,2518.0,5.17637495]
["bitfinex","ETHUSD",1748653275513,4.358,2518.6,2518.1,4.48885021]
["bitfinex","ETHUSD",1748653275651,4.358,2518.6,2518.1,4.48884518]
["bitfinex","ETHUSD",1748653276007,4.358,2518.6,2518.1,0.5176375]
["bitfinex","ETHUSD",1748653276283,4.358,2518.6,2518.2,3.97102569]
["bitfinex","ETHUSD",1748653276666,4.358,2518.6,2518.1,3.97118072]
["bitfinex","ETHUSD",1748653276988,4.358,2518.6,2518.3,3.97092928]
["bitfinex","ETHUSD",1748653277489,4.358,2518.6,2518.4,3.97077336]
["bitfinex","ETHUSD",1748653277789,0.7971,2519.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1748653278085,0.7971,2519.3,2518.9,3.96983844]
["bitfinex","ETHUSD",1748653278384,4.357,2519.2,2518.8,3.97008596]
["bitfinex","ETHUSD",1748653278592,3.96980418,2519.1,2518.4,3.97066483]
["bitfinex","ETHUSD",1748653278890,4.76660637,2519.3,2518.1,0.8183]
["bitfinex","ETHUSD",1748653278891,0.7971,2519.3,2518.6,3.97042141]
["bitfinex","ETHUSD",1748653279075,8.0,2519.5,2518.5,0.39706648]
["bitfinex","ETHUSD",1748653279277,8.32820182,2519.4,2518.9,3.96989367]
["bitfinex","ETHUSD",1748653279478,4.359,2519.4,2518.9,3.96989367]
["bitfinex","ETHUSD",1748653279682,4.359,2519.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1748653279851,0.37619428,2519.6,2518.9,3.96998689]
["bitfinex","ETHUSD",1748653280053,0.37619428,2519.6,2518.8,0.7695]
["bitfinex","ETHUSD",1748653280054,0.37619428,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1748653280310,0.37619428,2519.6,2519.5,4.36594562]
["bitfinex","ETHUSD",1748653280608,1.08982611,2520.2,2519.9,3.96841144]
["bitfinex","ETHUSD",1748653280609,0.37619428,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748653280961,4.365,2520.4,2519.9,3.96841144]
["bitfinex","ETHUSD",1748653281191,3.96767481,2520.4,2519.6,3.96886711]
["bitfinex","ETHUSD",1748653281380,4.363,2520.4,2519.8,3.9684284]
["bitfinex","ETHUSD",1748653281577,0.759,2520.5,2520.1,3.96798933]
["bitfinex","ETHUSD",1748653281756,4.363,2520.4,2520.2,3.96793786]
["bitfinex","ETHUSD",1748653281955,4.72605198,2520.8,2520.2,3.96793786]
["bitfinex","ETHUSD",1748653281956,4.363,2520.5,2520.2,3.96793786]
["bitfinex","ETHUSD",1748653282190,0.759,2520.8,2519.8,1.236]
["bitfinex","ETHUSD",1748653282512,0.759,2520.8,2520.4,3.9675634]
["bitfinex","ETHUSD",1748653282513,5.121,2520.8,2520.4,3.9675634]
["bitfinex","ETHUSD",1748653283297,5.121,2520.8,2520.2,3.96793829]
["bitfinex","ETHUSD",1748653283298,5.121,2520.8,2519.9,0.61171954]
["bitfinex","ETHUSD",1748653283526,5.121,2520.8,2520.4,3.96756088]
["bitfinex","ETHUSD",1748653283527,0.759,2520.8,2520.4,3.96756088]
["bitfinex","ETHUSD",1748653283703,4.364,2520.7,2519.9,0.61171954]
["bitfinex","ETHUSD",1748653283853,4.364,2520.7,2520.4,3.9674973]
["bitfinex","ETHUSD",1748653284301,4.364,2520.7,2520.3,3.96777663]
["bitfinex","ETHUSD",1748653284665,4.364,2520.7,2520.1,1.236]
["bitfinex","ETHUSD",1748653284864,4.364,2520.7,2520.2,3.9679216]
["bitfinex","ETHUSD",1748653285170,0.4667105,2521.6,2521.4,3.9660506]
["bitfinex","ETHUSD",1748653285368,0.4667105,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1748653285596,5.1816,2521.8,2521.0,0.82905899]
["bitfinex","ETHUSD",1748653285893,5.1806,2521.8,2521.4,3.96596105]
["bitfinex","ETHUSD",1748653286094,8.0,2521.7,2520.6,1.236]
["bitfinex","ETHUSD",1748653286268,3.96701064,2520.8,2520.6,1.236]
["bitfinex","ETHUSD",1748653286468,5.1866,2520.9,2520.6,1.236]
["bitfinex","ETHUSD",1748653287088,0.8176,2520.9,2520.6,5.20330157]
["bitfinex","ETHUSD",1748653287296,3.96623043,2521.3,2520.6,5.20330157]
["bitfinex","ETHUSD",1748653287297,8.0,2521.3,2520.6,1.236]
["bitfinex","ETHUSD",1748653287658,3.96647612,2521.2,2520.6,5.20321961]
["bitfinex","ETHUSD",1748653288294,0.8176,2521.5,2520.6,1.236]
["bitfinex","ETHUSD",1748653288460,0.8176,2521.5,2520.7,0.7894]
["bitfinex","ETHUSD",1748653288658,4.78358082,2521.5,2520.9,3.96680517]
["bitfinex","ETHUSD",1748653288914,3.96617747,2521.4,2520.8,3.96689497]
["bitfinex","ETHUSD",1748653289074,4.78354675,2521.5,2520.7,4.75653124]
["bitfinex","ETHUSD",1748653289262,0.8176,2521.5,2521.1,3.96650155]
["bitfinex","ETHUSD",1748653289459,0.37702307,2521.8,2521.1,0.39665016]
["bitfinex","ETHUSD",1748653289776,4.37,2521.7,2520.7,0.7894]
["bitfinex","ETHUSD",1748653289976,4.37,2521.7,2521.4,3.96601267]
["bitfinex","ETHUSD",1748653290160,4.37,2521.7,2521.3,3.96613786]
["bitfinex","ETHUSD",1748653290359,8.33569865,2521.7,2521.1,3.96639487]
["bitfinex","ETHUSD",1748653290676,3.96595126,2521.5,2520.4,3.96753052]
["bitfinex","ETHUSD",1748653290884,3.96595126,2521.5,2519.9,4.58003366]
["bitfinex","ETHUSD",1748653290885,0.55,2521.5,2520.1,1.236]
["bitfinex","ETHUSD",1748653291252,3.96661381,2521.1,2520.5,3.96742042]
["bitfinex","ETHUSD",1748653291503,3.96661381,2521.1,2520.1,1.236]
["bitfinex","ETHUSD",1748653291504,4.373,2521.1,2520.6,3.96722087]
["bitfinex","ETHUSD",1748653291716,4.373,2521.1,2520.6,3.96728142]
["bitfinex","ETHUSD",1748653291891,4.373,2521.1,2520.1,9.236]
["bitfinex","ETHUSD",1748653292199,8.33953485,2521.1,2520.5,3.96735174]
["bitfinex","ETHUSD",1748653292515,3.96671187,2521.0,2520.4,3.96752965]
["bitfinex","ETHUSD",1748653292795,4.373,2521.1,2520.2,0.9236]
["bitfinex","ETHUSD",1748653292999,4.378,2521.2,2520.3,0.7845]
["bitfinex","ETHUSD",1748653293186,3.96660851,2521.1,2520.5,3.96745193]
["bitfinex","ETHUSD",1748653293394,3.96669669,2521.0,2520.4,3.96758308]
["bitfinex","ETHUSD",1748653293702,8.34441529,2521.2,2520.3,0.7845]
["bitfinex","ETHUSD",1748653293703,3.96658793,2521.1,2520.5,3.96741335]
["bitfinex","ETHUSD",1748653294005,3.96658793,2521.1,2520.2,2.1586]
["bitfinex","ETHUSD",1748653294006,0.7732,2521.1,2520.2,2.1586]
["bitfinex","ETHUSD",1748653294211,3.96718895,2520.7,2520.2,1.235]
["bitfinex","ETHUSD",1748653294506,3.96721477,2520.7,2520.2,1.235]
["bitfinex","ETHUSD",1748653294662,8.3494548,2520.6,2520.2,1.235]
["bitfinex","ETHUSD",1748653294857,8.3494548,2520.6,2519.6,3.96877737]
["bitfinex","ETHUSD",1748653294858,3.96775711,2520.4,2519.6,2.0001]
["bitfinex","ETHUSD",1748653295103,3.96762418,2520.4,2519.5,8.571]
["bitfinex","ETHUSD",1748653295262,3.96869656,2519.8,2519.2,1.235]
["bitfinex","ETHUSD",1748653295474,3.96869656,2519.8,2518.8,1.235]
["bitfinex","ETHUSD",1748653295475,4.384,2519.8,2518.8,1.235]
["bitfinex","ETHUSD",1748653295710,4.384,2519.8,2518.9,0.20001]
["bitfinex","ETHUSD",1748653295922,3.96954615,2519.2,2518.8,1.235]
["bitfinex","ETHUSD",1748653296125,4.387,2519.2,2518.3,0.7651]
["bitfinex","ETHUSD",1748653296299,8.0,2519.1,2518.3,0.7651]
["bitfinex","ETHUSD",1748653296813,0.829,2519.0,2518.2,9.804]
["bitfinex","ETHUSD",1748653297016,0.829,2519.0,2518.2,1.235]
["bitfinex","ETHUSD",1748653297017,3.97087114,2518.4,2518.2,1.235]
["bitfinex","ETHUSD",1748653297218,3.97088704,2518.4,2518.2,1.235]
["bitfinex","ETHUSD",1748653297511,3.97082582,2518.4,2518.2,1.235]
["bitfinex","ETHUSD",1748653298017,3.97093277,2518.3,2518.2,1.235]
["bitfinex","ETHUSD",1748653298200,3.97077509,2518.4,2518.2,1.235]
["bitfinex","ETHUSD",1748653298400,0.59724392,2518.4,2517.4,2.0011]
["bitfinex","ETHUSD",1748653298600,0.829,2518.3,2517.5,3.97219463]
["bitfinex","ETHUSD",1748653298812,0.829,2518.3,2517.6,3.97198146]
["bitfinex","ETHUSD",1748653299016,0.829,2518.3,2517.9,3.97155775]
["bitfinex","ETHUSD",1748653299187,4.389,2518.5,2518.0,0.39715578]
["bitfinex","ETHUSD",1748653299392,4.386,2518.5,2518.1,3.9711223]
["bitfinex","ETHUSD",1748653299921,8.0,2518.6,2518.0,4.36844032]
["bitfinex","ETHUSD",1748653300121,8.0,2518.6,2518.1,4.40807878]
["bitfinex","ETHUSD",1748653300327,3.97075943,2518.5,2518.1,0.43684403]
["bitfinex","ETHUSD",1748653300488,3.97061743,2518.5,2517.8,3.97162406]
["bitfinex","ETHUSD",1748653300886,8.0,2518.6,2518.0,3.97131724]
["bitfinex","ETHUSD",1748653301224,8.0,2518.6,2517.4,10.36140982]
["bitfinex","ETHUSD",1748653301225,3.97077836,2518.4,2517.4,6.7896352]
["bitfinex","ETHUSD",1748653301439,3.97120922,2518.2,2517.5,3.97209489]
["bitfinex","ETHUSD",1748653301642,4.389,2518.1,2517.7,3.97180422]
["bitfinex","ETHUSD",1748653301840,4.389,2518.1,2517.7,0.39718042]
["bitfinex","ETHUSD",1748653302010,4.389,2518.1,2517.4,2.0011]
["bitfinex","ETHUSD",1748653302214,4.389,2518.1,2517.6,3.97188809]
["bitfinex","ETHUSD",1748653302416,0.829,2518.7,2517.4,2.39286059]
["bitfinex","ETHUSD",1748653302753,0.826,2519.0,2517.8,3.97172134]
["bitfinex","ETHUSD",1748653302958,0.826,2519.0,2517.7,0.55]
["bitfinex","ETHUSD",1748653302959,0.47030296,2519.4,2518.0,8.55]
["bitfinex","ETHUSD",1748653303247,0.47030296,2519.8,2518.4,8.55]
["bitfinex","ETHUSD",1748653303564,0.47030296,2519.8,2518.6,3.97034064]
["bitfinex","ETHUSD",1748653303700,0.47030296,2519.8,2518.7,9.236]
["bitfinex","ETHUSD",1748653303899,0.47030296,2519.8,2519.3,3.96931729]
["bitfinex","ETHUSD",1748653304101,0.47030296,2519.8,2518.8,5.29077857]
["bitfinex","ETHUSD",1748653304102,3.96900846,2519.6,2518.9,3.96989522]
["bitfinex","ETHUSD",1748653304300,4.399,2519.5,2518.7,1.236]
["bitfinex","ETHUSD",1748653304758,4.399,2519.5,2518.1,3.97112508]
["bitfinex","ETHUSD",1748653304759,3.96977734,2519.1,2518.1,0.7618]
["bitfinex","ETHUSD",1748653304959,11.96954008,2519.2,2518.2,1.258]
["bitfinex","ETHUSD",1748653305137,4.401,2519.2,2518.2,1.258]
["bitfinex","ETHUSD",1748653305316,4.401,2519.2,2518.9,3.96985421]
["bitfinex","ETHUSD",1748653305664,0.8195,2519.4,2518.9,3.96992031]
["bitfinex","ETHUSD",1748653305938,0.8195,2519.4,2519.0,3.96982929]
["bitfinex","ETHUSD",1748653306095,0.8195,2519.4,2518.9,4.36691234]
["bitfinex","ETHUSD",1748653306096,0.8195,2519.4,2518.9,4.36692557]
["bitfinex","ETHUSD",1748653306324,0.8195,2519.4,2518.7,3.97028399]
["bitfinex","ETHUSD",1748653306527,0.8195,2519.4,2518.5,3.97061743]
["bitfinex","ETHUSD",1748653306776,0.8195,2519.4,2519.0,3.96979032]
["bitfinex","ETHUSD",1748653306777,4.405,2519.3,2519.0,3.96979032]
["bitfinex","ETHUSD",1748653307330,4.405,2519.3,2518.9,3.96995237]
["bitfinex","ETHUSD",1748653308129,4.405,2519.3,2519.0,3.96974078]
["bitfinex","ETHUSD",1748653308456,4.405,2519.3,2518.9,3.96993739]
["bitfinex","ETHUSD",1748653308654,4.405,2519.3,2518.4,1.258]
["bitfinex","ETHUSD",1748653308862,8.37444792,2519.3,2518.2,1.258]
["bitfinex","ETHUSD",1748653309041,3.96961639,2519.2,2518.6,3.97030582]
["bitfinex","ETHUSD",1748653309383,0.8195,2519.4,2518.4,3.97077509]
["bitfinex","ETHUSD",1748653309533,0.22030143,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748653309730,0.22030143,2519.9,2519.8,4.36542582]
["bitfinex","ETHUSD",1748653309977,0.22030143,2519.9,2519.8,5.16690478]
["bitfinex","ETHUSD",1748653310144,0.22030143,2519.9,2519.8,5.12722582]
["bitfinex","ETHUSD",1748653310956,0.22030143,2519.9,2519.4,1.258]
["bitfinex","ETHUSD",1748653311158,0.22030143,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748653311556,0.22030143,2519.9,2519.4,1.6546326]
["bitfinex","ETHUSD",1748653311761,0.22030143,2519.9,2519.6,3.96878958]
["bitfinex","ETHUSD",1748653312036,0.22030143,2519.9,2519.1,3.96959785]
["bitfinex","ETHUSD",1748653312037,0.22030143,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748653312357,0.22030143,2519.9,2519.7,3.9686975]
["bitfinex","ETHUSD",1748653312670,0.22030143,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748653312871,0.22030143,2519.9,2519.7,3.9686975]
["bitfinex","ETHUSD",1748653312872,0.22030143,2519.9,2519.7,3.96866108]
["bitfinex","ETHUSD",1748653313055,0.22030143,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748653315647,0.22030143,2519.9,2519.8,4.00824996]
["bitfinex","ETHUSD",1748653315879,0.22030143,2519.9,2519.8,5.27656893]
["bitfinex","ETHUSD",1748653316061,0.22030143,2519.9,2519.8,13.27656893]
["bitfinex","ETHUSD",1748653316376,0.22025664,2520.4,2520.3,11.96778161]
["bitfinex","ETHUSD",1748653316576,0.22025664,2520.4,2520.3,13.56135271]
["bitfinex","ETHUSD",1748653317778,0.22025664,2520.4,2520.3,14.86935271]
["bitfinex","ETHUSD",1748653318002,0.22025664,2520.4,2520.3,14.31935271]
["bitfinex","ETHUSD",1748653318277,0.22025664,2520.4,2520.3,11.96778161]
["bitfinex","ETHUSD",1748653318436,0.22025664,2520.4,2520.0,3.96811812]
["bitfinex","ETHUSD",1748653318637,0.22025664,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1748653318846,0.22025664,2520.4,2520.2,3.96788352]
["bitfinex","ETHUSD",1748653319046,0.22025664,2520.4,2519.9,0.758]
["bitfinex","ETHUSD",1748653319279,0.22025664,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1748653320178,0.22025664,2520.4,2520.0,4.44076941]
["bitfinex","ETHUSD",1748653320335,0.22025664,2520.4,2520.2,3.96788413]
["bitfinex","ETHUSD",1748653320538,0.22025664,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1748653320978,0.22025664,2520.4,2519.8,3.96844198]
["bitfinex","ETHUSD",1748653320979,4.1879545,2520.4,2519.8,3.96853377]
["bitfinex","ETHUSD",1748653321147,0.8125,2520.3,2519.7,3.96872643]
["bitfinex","ETHUSD",1748653321389,3.96798672,2520.2,2519.6,5.22579615]
["bitfinex","ETHUSD",1748653321709,0.8125,2520.3,2519.6,5.22579615]
["bitfinex","ETHUSD",1748653321710,0.8125,2520.3,2519.6,1.257]
["bitfinex","ETHUSD",1748653322635,0.22025664,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1748653322966,0.22025664,2520.4,2520.2,3.96789124]
["bitfinex","ETHUSD",1748653323198,0.22025664,2520.4,2519.9,1.257]
["bitfinex","ETHUSD",1748653323475,1.03275664,2520.4,2519.9,1.257]
["bitfinex","ETHUSD",1748653323671,1.03275664,2520.4,2520.0,3.96823997]
["bitfinex","ETHUSD",1748653323911,1.03275664,2520.4,2519.9,1.207]
["bitfinex","ETHUSD",1748653324280,3.96789952,2520.3,2519.9,1.207]
["bitfinex","ETHUSD",1748653324873,0.55,2520.3,2519.0,0.39547999]
["bitfinex","ETHUSD",1748653325078,3.968535,2519.9,2519.2,3.96946316]
["bitfinex","ETHUSD",1748653325300,0.7598,2520.2,2518.9,0.7613]
["bitfinex","ETHUSD",1748653325301,4.438,2519.8,2518.9,0.7613]
["bitfinex","ETHUSD",1748653325652,4.439,2520.0,2519.1,3.9696717]
["bitfinex","ETHUSD",1748653325793,5.1988,2520.2,2519.2,0.03968278]
["bitfinex","ETHUSD",1748653325998,5.1988,2520.2,2519.0,8.20183]
["bitfinex","ETHUSD",1748653325999,5.1988,2520.2,2519.8,3.9684473]
["bitfinex","ETHUSD",1748653326256,0.22025664,2520.4,2519.7,0.7613]
["bitfinex","ETHUSD",1748653326549,0.22025664,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1748653327141,0.22025664,2520.4,2519.9,1.257]
["bitfinex","ETHUSD",1748653327292,0.22025664,2520.4,2520.0,3.96815171]
["bitfinex","ETHUSD",1748653327293,0.98005664,2520.4,2520.0,3.96815171]
["bitfinex","ETHUSD",1748653327500,0.98005664,2520.4,2520.2,3.96791955]
["bitfinex","ETHUSD",1748653327710,0.98005664,2520.4,2519.9,1.257]
["bitfinex","ETHUSD",1748653328046,4.447,2520.3,2519.9,1.257]
["bitfinex","ETHUSD",1748653328598,0.98005664,2520.4,2520.1,3.96803667]
["bitfinex","ETHUSD",1748653329037,0.98005664,2520.4,2519.9,1.257]
["bitfinex","ETHUSD",1748653329398,3.96790313,2520.3,2519.9,1.257]
["bitfinex","ETHUSD",1748653329599,3.96790313,2520.3,2519.0,0.96313]
["bitfinex","ETHUSD",1748653329600,8.0,2520.3,2519.0,0.96313]
["bitfinex","ETHUSD",1748653329845,3.96825396,2520.0,2519.0,0.20183]
["bitfinex","ETHUSD",1748653330013,3.96897629,2519.6,2518.9,13.22689869]
["bitfinex","ETHUSD",1748653330212,4.72884908,2519.5,2518.9,13.22691481]
["bitfinex","ETHUSD",1748653330550,0.7598,2519.5,2518.3,1.3990999]
["bitfinex","ETHUSD",1748653330836,0.7598,2519.5,2518.6,3.97033467]
["bitfinex","ETHUSD",1748653331007,4.72892882,2519.5,2518.8,3.97002249]
["bitfinex","ETHUSD",1748653331208,3.96963244,2519.2,2518.6,3.97044765]
["bitfinex","ETHUSD",1748653331523,3.96963244,2519.2,2518.2,1.257]
["bitfinex","ETHUSD",1748653331524,3.97079184,2518.4,2518.2,1.257]
["bitfinex","ETHUSD",1748653331730,4.458,2518.5,2517.9,3.9714501]
["bitfinex","ETHUSD",1748653331914,4.458,2518.5,2518.0,0.47655501]
["bitfinex","ETHUSD",1748653332108,4.457,2518.6,2518.1,3.97114272]
["bitfinex","ETHUSD",1748653332296,4.457,2518.8,2517.8,4.76577732]
["bitfinex","ETHUSD",1748653332500,4.457,2518.8,2518.2,3.97093412]
["bitfinex","ETHUSD",1748653332699,4.457,2518.8,2517.9,3.97149375]
["bitfinex","ETHUSD",1748653332913,4.457,2518.8,2518.3,3.97079704]
["bitfinex","ETHUSD",1748653333110,4.457,2518.8,2518.4,3.97075705]
["bitfinex","ETHUSD",1748653333308,4.457,2518.8,2518.2,3.97099754]
["bitfinex","ETHUSD",1748653333722,4.457,2518.8,2518.0,0.51528646]
["bitfinex","ETHUSD",1748653334138,0.67751627,2519.7,2518.2,8.0]
["bitfinex","ETHUSD",1748653334305,0.47030296,2519.7,2519.0,3.96967967]
["bitfinex","ETHUSD",1748653334500,0.47030296,2519.7,2518.3,0.03970088]
["bitfinex","ETHUSD",1748653334501,4.43913162,2519.7,2519.1,3.9696202]
["bitfinex","ETHUSD",1748653334701,4.43913162,2519.7,2518.9,1.297]
["bitfinex","ETHUSD",1748653334702,4.93230296,2519.7,2518.9,1.297]
["bitfinex","ETHUSD",1748653334901,4.93230296,2519.7,2519.2,3.96947509]
["bitfinex","ETHUSD",1748653335145,0.758,2519.8,2518.9,1.297]
["bitfinex","ETHUSD",1748653335298,0.37704607,2520.1,2518.9,1.297]
["bitfinex","ETHUSD",1748653335299,4.463,2520.0,2519.5,3.9689014]
["bitfinex","ETHUSD",1748653335504,4.463,2520.0,2518.9,1.297]
["bitfinex","ETHUSD",1748653335733,3.96875956,2519.7,2519.1,3.9696717]
["bitfinex","ETHUSD",1748653335912,3.96875956,2519.7,2518.9,5.26694579]
["bitfinex","ETHUSD",1748653335913,0.758,2519.7,2518.9,1.297]
["bitfinex","ETHUSD",1748653336128,0.758,2519.7,2518.9,5.26693113]
["bitfinex","ETHUSD",1748653336326,0.758,2519.7,2519.0,3.96979451]
["bitfinex","ETHUSD",1748653336327,4.465,2519.7,2519.0,3.96979451]
["bitfinex","ETHUSD",1748653336540,4.465,2519.7,2519.3,3.96925363]
["bitfinex","ETHUSD",1748653336743,4.72637987,2520.0,2519.5,3.96888485]
["bitfinex","ETHUSD",1748653336744,0.758,2520.0,2519.5,3.96888485]
["bitfinex","ETHUSD",1748653336914,0.758,2520.0,2519.1,0.52667945]
["bitfinex","ETHUSD",1748653336915,3.96869051,2519.8,2519.1,3.96956434]
["bitfinex","ETHUSD",1748653337114,3.96869051,2519.8,2518.9,1.297]
["bitfinex","ETHUSD",1748653337115,0.55,2519.9,2518.2,0.7941]
["bitfinex","ETHUSD",1748653337316,0.758,2519.6,2518.6,8.0]
["bitfinex","ETHUSD",1748653337548,4.72701764,2519.6,2518.9,3.96991942]
["bitfinex","ETHUSD",1748653337839,3.9690692,2519.5,2518.6,3.97036957]
["bitfinex","ETHUSD",1748653338044,3.9690692,2519.5,2518.5,9.297]
["bitfinex","ETHUSD",1748653338045,4.467,2519.4,2518.5,1.297]
["bitfinex","ETHUSD",1748653338260,3.96979476,2519.1,2518.5,1.297]
["bitfinex","ETHUSD",1748653338405,3.96951413,2519.2,2518.5,1.297]
["bitfinex","ETHUSD",1748653338832,3.96994328,2519.0,2518.5,1.297]
["bitfinex","ETHUSD",1748653339041,3.96981014,2519.1,2518.5,1.297]
["bitfinex","ETHUSD",1748653339206,0.758,2519.3,2518.2,0.7941]
["bitfinex","ETHUSD",1748653339402,0.758,2519.3,2517.9,0.38727084]
["bitfinex","ETHUSD",1748653339403,0.55,2519.2,2517.9,0.38727084]
["bitfinex","ETHUSD",1748653339643,0.758,2518.8,2518.0,3.97140587]
["bitfinex","ETHUSD",1748653339817,5.223,2518.8,2518.0,0.7941]
["bitfinex","ETHUSD",1748653340016,3.97059831,2518.6,2518.0,3.97137402]
["bitfinex","ETHUSD",1748653340241,3.97043973,2518.7,2517.9,3.97155783]
["bitfinex","ETHUSD",1748653340457,3.97043973,2518.7,2518.0,0.56718547]
["bitfinex","ETHUSD",1748653340458,3.97030213,2518.7,2518.0,0.56718547]
["bitfinex","ETHUSD",1748653340617,9.19319122,2518.8,2517.8,1.70029684]
["bitfinex","ETHUSD",1748653340618,5.223,2518.8,2517.8,1.70029684]
["bitfinex","ETHUSD",1748653340830,5.223,2518.8,2517.9,3.9715636]
["bitfinex","ETHUSD",1748653340831,3.9705016,2518.6,2517.9,3.9715636]
["bitfinex","ETHUSD",1748653341060,3.9705016,2518.6,2518.1,3.97123266]
["bitfinex","ETHUSD",1748653341225,3.97035835,2518.7,2518.1,3.97123266]
["bitfinex","ETHUSD",1748653341433,5.223,2518.8,2518.1,3.97122948]
["bitfinex","ETHUSD",1748653341633,5.223,2518.8,2517.9,0.64659604]
["bitfinex","ETHUSD",1748653341834,3.97031109,2518.7,2518.0,3.97125809]
["bitfinex","ETHUSD",1748653342142,0.37722831,2519.1,2518.1,3.97124816]
["bitfinex","ETHUSD",1748653342450,0.37722831,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1748653342745,0.37722831,2519.1,2518.9,3.96988907]
["bitfinex","ETHUSD",1748653342954,0.758,2519.5,2519.3,3.96933091]
["bitfinex","ETHUSD",1748653343167,4.461,2519.6,2518.9,3.96998689]
["bitfinex","ETHUSD",1748653343330,4.461,2519.6,2518.9,4.57609558]
["bitfinex","ETHUSD",1748653343668,4.461,2519.6,2518.9,4.57608861]
["bitfinex","ETHUSD",1748653343842,0.758,2519.9,2518.9,0.60610869]
["bitfinex","ETHUSD",1748653344153,5.06022127,2520.1,2518.9,8.0]
["bitfinex","ETHUSD",1748653344357,3.96932365,2519.4,2518.8,0.7941]
["bitfinex","ETHUSD",1748653344517,4.467,2519.3,2518.5,1.297]
["bitfinex","ETHUSD",1748653344715,3.9699249,2519.0,2518.4,3.97069992]
["bitfinex","ETHUSD",1748653344911,3.9699249,2519.0,2518.4,4.89457691]
["bitfinex","ETHUSD",1748653345213,3.9699249,2519.0,2518.2,5.26806994]
["bitfinex","ETHUSD",1748653345214,3.97014227,2518.9,2518.2,5.26799445]
["bitfinex","ETHUSD",1748653345416,3.97045476,2518.7,2518.2,1.297]
["bitfinex","ETHUSD",1748653345760,3.97087564,2518.4,2518.2,1.297]
["bitfinex","ETHUSD",1748653345930,4.72848604,2518.6,2518.2,1.297]
["bitfinex","ETHUSD",1748653345931,0.758,2518.6,2518.2,1.297]
["bitfinex","ETHUSD",1748653346130,4.72851997,2518.6,2518.2,1.297]
["bitfinex","ETHUSD",1748653346340,4.465,2518.7,2518.2,1.297]
["bitfinex","ETHUSD",1748653346739,8.43537303,2518.7,2518.2,1.297]
["bitfinex","ETHUSD",1748653346941,4.465,2518.7,2518.2,5.26802501]
["bitfinex","ETHUSD",1748653347326,3.97047746,2518.6,2518.2,1.297]
["bitfinex","ETHUSD",1748653347527,8.43536488,2518.7,2518.2,1.297]
["bitfinex","ETHUSD",1748653347857,3.97121641,2518.2,2517.6,1.297]
["bitfinex","ETHUSD",1748653348161,3.97086769,2518.4,2517.8,3.97171766]
["bitfinex","ETHUSD",1748653348364,3.97051516,2518.6,2517.6,1.297]
["bitfinex","ETHUSD",1748653348673,3.97102449,2518.3,2517.7,0.20911]
["bitfinex","ETHUSD",1748653348817,3.97061743,2518.5,2517.7,3.97187909]
["bitfinex","ETHUSD",1748653349016,8.0,2518.6,2517.8,3.97172134]
["bitfinex","ETHUSD",1748653349253,4.454,2518.4,2517.6,1.297]
["bitfinex","ETHUSD",1748653349417,3.97093277,2518.3,2517.6,1.297]
["bitfinex","ETHUSD",1748653349946,3.97093277,2518.3,2517.7,3.97178242]
["bitfinex","ETHUSD",1748653350256,4.454,2518.4,2517.6,1.297]
["bitfinex","ETHUSD",1748653350463,4.77005407,2518.3,2517.6,1.297]
["bitfinex","ETHUSD",1748653350654,3.97147086,2518.0,2517.6,1.297]
["bitfinex","ETHUSD",1748653350957,3.97155693,2518.0,2517.6,1.297]
["bitfinex","ETHUSD",1748653351168,3.97158127,2517.9,2517.6,1.297]
["bitfinex","ETHUSD",1748653351373,3.97158127,2517.9,2517.1,0.7906]
["bitfinex","ETHUSD",1748653351374,4.449,2517.8,2517.1,0.7906]
["bitfinex","ETHUSD",1748653351627,4.449,2517.8,2516.9,1.297]
["bitfinex","ETHUSD",1748653351628,3.97239345,2517.4,2516.9,1.297]
["bitfinex","ETHUSD",1748653351850,0.799,2517.3,2516.2,2.0876]
["bitfinex","ETHUSD",1748653352001,4.449,2517.2,2516.2,2.0876]
["bitfinex","ETHUSD",1748653352198,4.449,2517.2,2516.3,3.97400741]
["bitfinex","ETHUSD",1748653352199,3.97328767,2516.9,2516.3,3.97400741]
["bitfinex","ETHUSD",1748653352533,0.799,2517.3,2516.4,3.97393101]
["bitfinex","ETHUSD",1748653352679,4.452,2517.2,2516.6,3.97361519]
["bitfinex","ETHUSD",1748653352892,8.37701679,2517.8,2517.3,3.972374]
["bitfinex","ETHUSD",1748653352893,0.37701679,2517.8,2517.3,3.972374]
["bitfinex","ETHUSD",1748653353091,0.37701679,2517.8,2516.7,0.7906]
["bitfinex","ETHUSD",1748653353092,4.454,2517.5,2516.7,0.7906]
["bitfinex","ETHUSD",1748653353640,4.454,2517.5,2517.1,3.97267649]
["bitfinex","ETHUSD",1748653353838,4.454,2517.5,2516.7,0.7906]
["bitfinex","ETHUSD",1748653354005,4.454,2517.5,2516.9,3.97303703]
["bitfinex","ETHUSD",1748653354207,4.454,2517.5,2517.0,3.97296127]
["bitfinex","ETHUSD",1748653354404,4.454,2517.5,2516.9,3.97307072]
["bitfinex","ETHUSD",1748653354726,4.454,2517.5,2516.7,0.7906]
["bitfinex","ETHUSD",1748653354925,4.454,2517.5,2516.8,3.97328302]
["bitfinex","ETHUSD",1748653354926,8.42623884,2517.5,2516.8,3.97328302]
["bitfinex","ETHUSD",1748653355109,4.454,2517.5,2517.1,3.97271189]
["bitfinex","ETHUSD",1748653355305,8.42621041,2517.5,2516.9,3.97309431]
["bitfinex","ETHUSD",1748653355504,8.42621041,2517.5,2516.3,4.36247246]
["bitfinex","ETHUSD",1748653355505,4.76274707,2517.4,2516.4,0.7969]
["bitfinex","ETHUSD",1748653355706,3.97252391,2517.3,2516.7,3.97338682]
["bitfinex","ETHUSD",1748653355905,0.7903,2517.4,2517.0,3.97291193]
["bitfinex","ETHUSD",1748653356134,0.7903,2517.4,2517.1,3.97280336]
["bitfinex","ETHUSD",1748653356303,0.7903,2517.4,2516.4,0.7969]
["bitfinex","ETHUSD",1748653356507,1.38752036,2517.8,2516.9,8.0]
["bitfinex","ETHUSD",1748653356719,0.59722036,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1748653357043,0.2212685,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1748653357396,0.2212685,2517.8,2517.5,0.7969]
["bitfinex","ETHUSD",1748653357658,0.2212685,2517.8,2517.0,0.7969]
["bitfinex","ETHUSD",1748653357942,0.2212685,2517.8,2517.3,3.97247438]
["bitfinex","ETHUSD",1748653358138,0.2212685,2517.8,2517.0,1.67659]
["bitfinex","ETHUSD",1748653358322,0.2212685,2517.8,2517.2,3.97266804]
["bitfinex","ETHUSD",1748653358492,0.2212685,2517.8,2517.1,3.97282587]
["bitfinex","ETHUSD",1748653358692,0.2212685,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1748653358954,0.2212685,2517.8,2517.6,3.97194353]
["bitfinex","ETHUSD",1748653359120,0.2212685,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1748653360235,0.2212685,2517.8,2517.7,4.76877909]
["bitfinex","ETHUSD",1748653360623,0.2212685,2517.8,2517.5,1.298]
["bitfinex","ETHUSD",1748653360827,0.2212685,2517.8,2517.0,8.0]
["bitfinex","ETHUSD",1748653361000,3.97190302,2517.7,2517.1,3.97277514]
["bitfinex","ETHUSD",1748653361340,3.97268579,2517.2,2516.4,2.1312]
["bitfinex","ETHUSD",1748653361552,3.97308265,2517.0,2516.4,6.10501701]
["bitfinex","ETHUSD",1748653361743,0.8096,2516.9,2516.4,5.27192886]
["bitfinex","ETHUSD",1748653361926,0.8096,2516.9,2516.5,3.97376372]
["bitfinex","ETHUSD",1748653362101,3.97329942,2516.8,2516.4,1.298]
["bitfinex","ETHUSD",1748653362304,3.97329942,2516.8,2514.4,8.6370909]
["bitfinex","ETHUSD",1748653362305,8.0,2516.7,2515.7,1.298]
["bitfinex","ETHUSD",1748653362502,4.78325972,2516.6,2515.7,1.298]
["bitfinex","ETHUSD",1748653362707,4.78325972,2516.6,2515.7,5.27300992]
["bitfinex","ETHUSD",1748653362708,4.464,2516.5,2515.7,5.27300992]
["bitfinex","ETHUSD",1748653362920,8.0,2516.4,2515.1,2.1312]
["bitfinex","ETHUSD",1748653363119,3.97405737,2516.4,2515.7,3.97495053]
["bitfinex","ETHUSD",1748653363334,8.0,2516.3,2515.7,3.97489847]
["bitfinex","ETHUSD",1748653363535,0.8096,2516.6,2515.4,3.97551085]
["bitfinex","ETHUSD",1748653363734,0.8096,2516.6,2516.0,3.97454818]
["bitfinex","ETHUSD",1748653363735,4.46,2516.5,2516.0,3.97454818]
["bitfinex","ETHUSD",1748653363958,4.46,2516.5,2515.4,8.0]
["bitfinex","ETHUSD",1748653363959,3.97396016,2516.4,2515.4,8.0]
["bitfinex","ETHUSD",1748653364162,4.46,2516.5,2515.6,3.97519478]
["bitfinex","ETHUSD",1748653364325,4.46,2516.5,2515.8,3.97477162]
["bitfinex","ETHUSD",1748653364517,4.46,2516.5,2515.5,1.23679698]
["bitfinex","ETHUSD",1748653365172,0.8096,2516.6,2515.5,1.23679698]
["bitfinex","ETHUSD",1748653365459,4.463,2516.4,2515.8,3.97472875]
["bitfinex","ETHUSD",1748653365648,4.463,2516.4,2516.0,3.97455765]
["bitfinex","ETHUSD",1748653365822,4.463,2516.4,2515.7,3.97503676]
["bitfinex","ETHUSD",1748653366019,4.463,2516.4,2515.8,3.97482244]
["bitfinex","ETHUSD",1748653366220,4.463,2516.4,2515.7,3.97500418]
["bitfinex","ETHUSD",1748653366573,3.97383783,2516.5,2515.2,1.17271569]
["bitfinex","ETHUSD",1748653366574,3.97384716,2516.5,2515.2,1.17271569]
["bitfinex","ETHUSD",1748653366745,12.467,2516.4,2515.8,3.9747626]
["bitfinex","ETHUSD",1748653367056,12.467,2516.4,2515.8,3.97476952]
["bitfinex","ETHUSD",1748653367219,16.44096388,2516.4,2515.8,3.97476952]
["bitfinex","ETHUSD",1748653367419,16.44096388,2516.4,2515.2,1.17271569]
["bitfinex","ETHUSD",1748653367420,12.467,2516.4,2515.2,1.17271569]
["bitfinex","ETHUSD",1748653367616,3.97427266,2516.2,2515.6,3.9751868]
["bitfinex","ETHUSD",1748653368075,3.97441455,2516.1,2515.5,3.97530837]
["bitfinex","ETHUSD",1748653368568,3.97426372,2516.2,2515.5,3.97524619]
["bitfinex","ETHUSD",1748653368754,3.97426372,2516.2,2515.6,3.97518302]
["bitfinex","ETHUSD",1748653368922,3.97425788,2516.2,2515.6,3.97512793]
["bitfinex","ETHUSD",1748653369344,12.467,2516.4,2515.2,1.83126958]
["bitfinex","ETHUSD",1748653369638,4.461,2516.4,2516.2,3.97415585]
["bitfinex","ETHUSD",1748653370019,4.461,2516.4,2516.0,3.9744953]
["bitfinex","ETHUSD",1748653370225,0.8096,2516.6,2516.2,3.97413103]
["bitfinex","ETHUSD",1748653370464,4.459,2516.4,2516.0,3.97446759]
["bitfinex","ETHUSD",1748653370632,4.459,2516.4,2516.2,3.97411518]
["bitfinex","ETHUSD",1748653371159,4.459,2516.4,2516.2,3.97424503]
["bitfinex","ETHUSD",1748653371321,0.8096,2516.6,2516.4,3.97389507]
["bitfinex","ETHUSD",1748653371518,0.22045778,2516.8,2516.4,0.79481401]
["bitfinex","ETHUSD",1748653371763,0.22045778,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1748653372154,0.22045778,2516.8,2516.7,4.7531573]
["bitfinex","ETHUSD",1748653372351,0.22045778,2516.8,2516.7,13.3031573]
["bitfinex","ETHUSD",1748653373041,0.22045778,2516.8,2516.7,12.7531573]
["bitfinex","ETHUSD",1748653374155,0.22045778,2516.8,2516.7,13.3031573]
["bitfinex","ETHUSD",1748653374360,0.22045778,2516.8,2516.7,15.16073349]
["bitfinex","ETHUSD",1748653374668,0.2212685,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1748653375168,0.2212685,2517.8,2517.7,4.73617909]
["bitfinex","ETHUSD",1748653376145,0.2212685,2517.8,2517.7,12.73617909]
["bitfinex","ETHUSD",1748653377176,0.2212685,2517.8,2517.7,13.28617909]
["bitfinex","ETHUSD",1748653377347,0.2212685,2517.8,2517.7,15.14180011]
["bitfinex","ETHUSD",1748653378374,0.2212685,2517.8,2517.7,14.59180011]
["bitfinex","ETHUSD",1748653378673,0.2212685,2517.8,2517.7,15.14180011]
["bitfinex","ETHUSD",1748653379742,0.22126962,2518.1,2518.0,12.52140587]
["bitfinex","ETHUSD",1748653380039,0.22011422,2518.6,2518.5,4.52061743]
["bitfinex","ETHUSD",1748653380253,0.37590372,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1748653380554,0.22199296,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748653380766,0.47078396,2520.9,2520.3,11.96778161]
["bitfinex","ETHUSD",1748653380968,0.47078396,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748653381138,0.47078396,2520.9,2520.8,19.65002294]
["bitfinex","ETHUSD",1748653381481,3.96418726,2522.6,2520.8,19.65002294]
["bitfinex","ETHUSD",1748653381482,0.8248,2522.3,2521.2,8.0]
["bitfinex","ETHUSD",1748653381671,0.8248,2522.3,2521.3,1.298]
["bitfinex","ETHUSD",1748653381871,0.8248,2522.3,2521.5,3.96589331]
["bitfinex","ETHUSD",1748653385068,8.7824,2522.3,2521.5,0.07269286]
["bitfinex","ETHUSD",1748653385443,3.96569148,2521.7,2521.5,0.07269286]
["bitfinex","ETHUSD",1748653385643,8.7824,2522.3,2521.5,0.07269286]
["bitfinex","ETHUSD",1748653385644,7.92958528,2522.2,2521.5,0.07269286]
["bitfinex","ETHUSD",1748653385945,7.92958528,2522.2,2520.5,1.297]
["bitfinex","ETHUSD",1748653385946,3.96635406,2521.3,2520.5,1.297]
["bitfinex","ETHUSD",1748653386177,3.9660049,2521.5,2520.6,0.21990927]
["bitfinex","ETHUSD",1748653386178,3.96687319,2520.9,2520.6,0.21990927]
["bitfinex","ETHUSD",1748653386373,4.517,2521.5,2520.6,0.21990927]
["bitfinex","ETHUSD",1748653386374,3.96713205,2520.8,2520.6,0.21990927]
["bitfinex","ETHUSD",1748653386545,0.7824,2521.3,2520.6,0.21990927]
["bitfinex","ETHUSD",1748653386546,3.96715198,2520.7,2520.6,0.21990927]
["bitfinex","ETHUSD",1748653387080,16.48215198,2520.7,2520.6,0.21990927]
["bitfinex","ETHUSD",1748653387281,16.48215198,2520.7,2519.6,8.572]
["bitfinex","ETHUSD",1748653387282,3.96846343,2519.9,2519.6,8.572]
["bitfinex","ETHUSD",1748653387484,3.96697859,2520.9,2519.6,8.572]
["bitfinex","ETHUSD",1748653387485,3.96431516,2522.6,2520.5,3.96743856]
["bitfinex","ETHUSD",1748653387687,1.66078903,2523.5,2521.2,3.96632994]
["bitfinex","ETHUSD",1748653387688,0.7824,2522.2,2521.2,3.96632994]
["bitfinex","ETHUSD",1748653387855,0.7824,2522.2,2520.9,0.55]
["bitfinex","ETHUSD",1748653388062,0.7824,2522.2,2521.1,8.0]
["bitfinex","ETHUSD",1748653388242,0.7824,2522.2,2521.6,3.96571398]
["bitfinex","ETHUSD",1748653388444,1.25644652,2523.0,2521.1,8.855]
["bitfinex","ETHUSD",1748653388445,0.7824,2522.7,2521.8,3.96526769]
["bitfinex","ETHUSD",1748653388742,0.7824,2522.7,2521.4,1.377]
["bitfinex","ETHUSD",1748653388743,0.7824,2522.7,2521.7,0.55]
["bitfinex","ETHUSD",1748653388940,2.44318903,2523.5,2522.1,0.55]
["bitfinex","ETHUSD",1748653389142,0.7824,2523.5,2522.2,14.19675968]
["bitfinex","ETHUSD",1748653389347,0.7824,2523.5,2522.1,0.55]
["bitfinex","ETHUSD",1748653389348,4.74528633,2523.5,2521.9,0.8144]
["bitfinex","ETHUSD",1748653389547,4.74528633,2523.5,2522.0,3.96510705]
["bitfinex","ETHUSD",1748653389548,3.96341154,2523.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1748653389803,3.9630739,2523.3,2521.4,1.377]
["bitfinex","ETHUSD",1748653389804,4.601,2523.0,2521.4,1.377]
["bitfinex","ETHUSD",1748653390097,3.96310087,2523.3,2522.0,3.96501879]
["bitfinex","ETHUSD",1748653390098,11.96380444,2522.9,2522.0,3.96501879]
["bitfinex","ETHUSD",1748653390258,0.7824,2523.5,2521.8,0.55]
["bitfinex","ETHUSD",1748653390464,11.96306424,2523.3,2521.1,14.82060014]
["bitfinex","ETHUSD",1748653390650,11.96306424,2523.3,2521.3,1.377]
["bitfinex","ETHUSD",1748653390651,3.96483706,2522.2,2521.3,1.377]
["bitfinex","ETHUSD",1748653390989,3.96384969,2522.8,2521.6,3.96572979]
["bitfinex","ETHUSD",1748653390990,8.57532401,2522.5,2521.6,3.96572979]
["bitfinex","ETHUSD",1748653391288,4.61,2522.7,2521.5,8.0]
["bitfinex","ETHUSD",1748653391450,8.0,2523.0,2521.6,0.55]
["bitfinex","ETHUSD",1748653391654,8.0,2522.8,2522.1,3.96483408]
["bitfinex","ETHUSD",1748653391874,8.0,2522.8,2521.6,4.51565033]
["bitfinex","ETHUSD",1748653391875,3.96370644,2522.9,2522.2,3.96476885]
["bitfinex","ETHUSD",1748653392083,0.8125,2523.1,2522.1,3.96483523]
["bitfinex","ETHUSD",1748653392274,8.0,2523.0,2522.3,3.96461788]
["bitfinex","ETHUSD",1748653392474,8.0,2523.0,2522.1,1.377]
["bitfinex","ETHUSD",1748653392475,3.96380557,2522.9,2522.1,5.34191262]
["bitfinex","ETHUSD",1748653392651,3.96448222,2522.4,2522.1,1.377]
["bitfinex","ETHUSD",1748653392852,8.0,2522.6,2521.4,5.34299504]
["bitfinex","ETHUSD",1748653393175,3.96409593,2522.7,2521.4,1.377]
["bitfinex","ETHUSD",1748653393176,3.96475911,2522.3,2521.4,1.377]
["bitfinex","ETHUSD",1748653393377,11.96447827,2522.4,2521.4,1.377]
["bitfinex","ETHUSD",1748653393691,3.96432111,2522.5,2521.4,1.377]
["bitfinex","ETHUSD",1748653393692,3.96479557,2522.2,2521.4,1.377]
["bitfinex","ETHUSD",1748653393850,3.96513066,2522.0,2521.4,1.377]
["bitfinex","ETHUSD",1748653394056,3.96554415,2521.8,2521.4,1.377]
["bitfinex","ETHUSD",1748653394350,3.9656057,2521.7,2521.4,1.377]
["bitfinex","ETHUSD",1748653394555,3.96540647,2521.9,2521.4,1.377]
["bitfinex","ETHUSD",1748653394779,3.96542484,2521.8,2521.4,1.377]
["bitfinex","ETHUSD",1748653394978,3.96529512,2521.9,2521.4,1.377]
["bitfinex","ETHUSD",1748653395190,3.96589331,2521.5,2520.7,5.34415198]
["bitfinex","ETHUSD",1748653395347,5.4225,2522.1,2520.7,1.377]
["bitfinex","ETHUSD",1748653395553,3.96542739,2521.8,2521.1,3.96638228]
["bitfinex","ETHUSD",1748653395855,3.96570138,2521.7,2521.0,3.96657122]
["bitfinex","ETHUSD",1748653396066,0.55,2522.0,2520.7,1.377]
["bitfinex","ETHUSD",1748653396265,0.55,2522.0,2519.9,9.99913496]
["bitfinex","ETHUSD",1748653396266,3.96711755,2520.8,2520.0,0.7918]
["bitfinex","ETHUSD",1748653396482,8.0,2521.0,2520.0,0.7918]
["bitfinex","ETHUSD",1748653396727,3.96816985,2520.1,2519.6,0.40405921]
["bitfinex","ETHUSD",1748653397020,8.0,2520.6,2519.6,0.33131552]
["bitfinex","ETHUSD",1748653397021,4.615,2520.4,2519.6,0.33131552]
["bitfinex","ETHUSD",1748653397414,0.8125,2521.0,2520.4,3.96754418]
["bitfinex","ETHUSD",1748653397707,0.8125,2521.0,2520.5,0.03967738]
["bitfinex","ETHUSD",1748653397951,0.8125,2521.0,2520.2,1.377]
["bitfinex","ETHUSD",1748653398155,0.8125,2521.7,2520.3,0.0396728]
["bitfinex","ETHUSD",1748653398272,9.99913496,2522.5,2520.3,0.0396728]
["bitfinex","ETHUSD",1748653398273,11.37613496,2522.9,2520.3,0.55]
["bitfinex","ETHUSD",1748653398475,3.96491234,2522.2,2520.7,0.55]
["bitfinex","ETHUSD",1748653398675,0.8125,2522.5,2520.8,1.0549135]
["bitfinex","ETHUSD",1748653398909,3.96601413,2521.5,2520.8,5.02185575]
["bitfinex","ETHUSD",1748653399111,4.625,2522.4,2520.3,8.55]
["bitfinex","ETHUSD",1748653399316,4.625,2522.4,2520.5,3.96737824]
["bitfinex","ETHUSD",1748653399317,3.96646766,2521.2,2520.5,3.96737824]
["bitfinex","ETHUSD",1748653399485,3.96479264,2522.2,2520.2,2.56659595]
["bitfinex","ETHUSD",1748653399486,3.96657304,2521.1,2520.2,2.56659595]
["bitfinex","ETHUSD",1748653399675,3.96655818,2521.1,2520.3,3.96778161]
["bitfinex","ETHUSD",1748653399874,3.96655818,2521.1,2520.2,1.377]
["bitfinex","ETHUSD",1748653399875,3.96709742,2520.8,2520.2,1.377]
["bitfinex","ETHUSD",1748653400485,8.0,2521.1,2520.2,1.377]
["bitfinex","ETHUSD",1748653400718,3.96699681,2520.8,2520.2,1.377]
["bitfinex","ETHUSD",1748653400920,3.96667988,2521.0,2520.2,5.34484429]
["bitfinex","ETHUSD",1748653401220,8.0,2521.1,2520.2,1.377]
["bitfinex","ETHUSD",1748653401221,3.96742105,2520.6,2520.2,1.377]
["bitfinex","ETHUSD",1748653401514,3.96742105,2520.6,2519.5,3.96894961]
["bitfinex","ETHUSD",1748653401515,8.0,2520.4,2519.2,1.44975923]
["bitfinex","ETHUSD",1748653401746,8.0,2520.1,2519.2,1.44975923]
["bitfinex","ETHUSD",1748653402019,3.96904738,2519.5,2519.2,1.44975923]
["bitfinex","ETHUSD",1748653402188,8.0,2519.5,2519.2,0.07275923]
["bitfinex","ETHUSD",1748653402514,8.0,2518.8,2518.4,1.377]
["bitfinex","ETHUSD",1748653402819,0.7891,2519.4,2518.4,1.377]
["bitfinex","ETHUSD",1748653403120,3.97029737,2518.8,2518.4,1.377]
["bitfinex","ETHUSD",1748653403304,3.97029737,2518.8,2518.1,8.30794027]
["bitfinex","ETHUSD",1748653403305,3.97055971,2518.6,2518.1,4.33671227]
["bitfinex","ETHUSD",1748653403476,8.0,2518.7,2518.1,4.33671227]
["bitfinex","ETHUSD",1748653403676,11.97109046,2518.2,2518.1,4.33671227]
["bitfinex","ETHUSD",1748653403989,4.633,2518.8,2518.1,8.30792122]
["bitfinex","ETHUSD",1748653404188,8.0,2518.8,2518.1,4.33671227]
["bitfinex","ETHUSD",1748653404575,3.97109046,2518.2,2518.1,4.33671227]
["bitfinex","ETHUSD",1748653405022,16.61109046,2518.2,2518.1,4.33671227]
["bitfinex","ETHUSD",1748653405532,17.16109046,2518.2,2518.1,4.33671227]
["bitfinex","ETHUSD",1748653405938,12.64,2518.2,2518.1,4.33671227]
["bitfinex","ETHUSD",1748653406094,16.61109046,2518.2,2518.1,4.33671227]
["bitfinex","ETHUSD",1748653407031,16.60909046,2518.2,2518.1,4.33671227]
["bitfinex","ETHUSD",1748653407638,12.638,2518.2,2518.1,4.33671227]
["bitfinex","ETHUSD",1748653407797,1.78757522,2518.6,2518.1,4.33671227]
["bitfinex","ETHUSD",1748653408007,1.78757522,2518.6,2518.1,8.30785452]
["bitfinex","ETHUSD",1748653408202,9.4256438,2518.8,2518.1,8.30789919]
["bitfinex","ETHUSD",1748653408203,9.42555858,2518.8,2518.1,8.30789919]
["bitfinex","ETHUSD",1748653408617,5.4554,2518.8,2518.2,3.97108991]
["bitfinex","ETHUSD",1748653408823,0.8104,2518.8,2518.1,4.33671227]
["bitfinex","ETHUSD",1748653409105,4.644,2518.7,2518.4,3.9707208]
["bitfinex","ETHUSD",1748653409305,4.644,2518.7,2518.1,4.33671227]
["bitfinex","ETHUSD",1748653409306,3.97089828,2518.4,2518.1,4.33671227]
["bitfinex","ETHUSD",1748653409505,3.97109046,2518.2,2518.1,4.33671227]
["bitfinex","ETHUSD",1748653409706,8.0,2518.6,2518.1,4.33671227]
["bitfinex","ETHUSD",1748653410130,11.97109046,2518.2,2518.1,4.33671227]
["bitfinex","ETHUSD",1748653410352,8.0,2518.2,2518.1,4.33671227]
["bitfinex","ETHUSD",1748653410644,11.97109046,2518.2,2518.1,4.33671227]
["bitfinex","ETHUSD",1748653411553,11.97109046,2518.2,2516.5,0.07283729]
["bitfinex","ETHUSD",1748653411554,3.97257329,2517.3,2516.6,3.97347676]
["bitfinex","ETHUSD",1748653411725,4.639,2517.2,2516.7,3.97341981]
["bitfinex","ETHUSD",1748653411923,4.639,2517.2,2516.8,3.97315134]
["bitfinex","ETHUSD",1748653412105,4.639,2517.2,2516.6,3.97351442]
["bitfinex","ETHUSD",1748653412447,4.639,2517.2,2516.5,0.07283729]
["bitfinex","ETHUSD",1748653412819,8.61167144,2517.2,2516.6,3.97351985]
["bitfinex","ETHUSD",1748653413038,0.2,2519.4,2516.6,0.8020156]
["bitfinex","ETHUSD",1748653413245,0.7773,2518.4,2516.8,0.7587]
["bitfinex","ETHUSD",1748653413443,8.46852343,2519.0,2518.3,3.97082894]
["bitfinex","ETHUSD",1748653413444,4.74735715,2518.9,2518.3,3.97082894]
["bitfinex","ETHUSD",1748653413638,4.74735715,2518.9,2517.2,11.97266804]
["bitfinex","ETHUSD",1748653413639,8.62118366,2518.8,2518.2,3.9710767]
["bitfinex","ETHUSD",1748653413840,0.7773,2518.9,2518.5,3.97060326]
["bitfinex","ETHUSD",1748653414174,0.61852343,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1748653414175,1.39582343,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1748653414322,0.61852343,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1748653414518,4.652,2519.9,2519.3,3.96925918]
["bitfinex","ETHUSD",1748653414732,4.652,2519.9,2519.3,3.96930452]
["bitfinex","ETHUSD",1748653415078,4.17451793,2520.6,2519.9,3.96833179]
["bitfinex","ETHUSD",1748653415236,4.17451793,2520.6,2519.4,5.34719901]
["bitfinex","ETHUSD",1748653415237,0.20718951,2520.6,2519.4,5.34719901]
["bitfinex","ETHUSD",1748653415420,9.19452343,2521.4,2520.5,3.96746677]
["bitfinex","ETHUSD",1748653415421,4.653,2520.9,2520.5,3.96746677]
["bitfinex","ETHUSD",1748653415620,4.653,2520.9,2519.5,18.57354791]
["bitfinex","ETHUSD",1748653415621,4.653,2520.9,2519.9,0.7919]
["bitfinex","ETHUSD",1748653415820,8.0,2520.8,2519.9,0.7919]
["bitfinex","ETHUSD",1748653416053,4.653,2520.9,2520.4,3.96753187]
["bitfinex","ETHUSD",1748653416252,4.653,2520.9,2519.9,0.7919]
["bitfinex","ETHUSD",1748653416576,3.96702399,2520.8,2519.9,4.76016785]
["bitfinex","ETHUSD",1748653416723,3.96715469,2520.7,2520.0,3.96810637]
["bitfinex","ETHUSD",1748653416918,3.96627226,2521.3,2519.9,3.96841144]
["bitfinex","ETHUSD",1748653416919,8.0,2521.2,2519.9,3.96841144]
["bitfinex","ETHUSD",1748653417170,8.55,2520.8,2518.8,2.1699]
["bitfinex","ETHUSD",1748653417324,0.55,2520.8,2519.8,3.96846477]
["bitfinex","ETHUSD",1748653417521,0.55,2520.8,2519.0,11.96980517]
["bitfinex","ETHUSD",1748653417522,8.0,2520.4,2519.7,3.96859548]
["bitfinex","ETHUSD",1748653417769,0.55,2520.8,2519.0,11.96977377]
["bitfinex","ETHUSD",1748653417770,4.66,2520.3,2519.0,11.96977377]
["bitfinex","ETHUSD",1748653417924,8.62779636,2520.3,2519.0,8.0]
["bitfinex","ETHUSD",1748653418121,8.7502,2520.2,2518.9,1.01699]
["bitfinex","ETHUSD",1748653418482,3.96825401,2520.0,2518.8,2.1699]
["bitfinex","ETHUSD",1748653418778,3.96822429,2520.1,2519.4,3.96915506]
["bitfinex","ETHUSD",1748653419279,3.96883643,2519.7,2519.0,3.96976746]
["bitfinex","ETHUSD",1748653419463,8.7502,2520.2,2518.5,4.76246889]
["bitfinex","ETHUSD",1748653419464,4.656,2519.6,2518.5,4.76246889]
["bitfinex","ETHUSD",1748653419621,0.7502,2520.2,2518.8,8.55]
["bitfinex","ETHUSD",1748653419822,3.96825396,2520.0,2519.1,3.96955014]
["bitfinex","ETHUSD",1748653420022,4.657,2520.1,2519.2,3.96948299]
["bitfinex","ETHUSD",1748653420023,3.96853649,2519.9,2519.2,3.96948299]
["bitfinex","ETHUSD",1748653420233,3.96827867,2520.0,2519.3,3.96925451]
["bitfinex","ETHUSD",1748653420466,11.96844654,2519.9,2519.3,3.96925451]
["bitfinex","ETHUSD",1748653420686,3.96841144,2519.9,2518.7,3.9702302]
["bitfinex","ETHUSD",1748653420886,3.96859472,2519.8,2519.1,3.96955022]
["bitfinex","ETHUSD",1748653421186,8.0,2520.0,2519.3,3.96922007]
["bitfinex","ETHUSD",1748653421391,8.0,2520.0,2519.7,3.96866706]
["bitfinex","ETHUSD",1748653421560,4.658,2520.1,2519.6,3.96881313]
["bitfinex","ETHUSD",1748653421760,4.658,2520.1,2519.1,3.9696717]
["bitfinex","ETHUSD",1748653422065,4.658,2520.1,2519.6,3.9687457]
["bitfinex","ETHUSD",1748653422387,4.658,2520.1,2519.0,3.96969507]
["bitfinex","ETHUSD",1748653422388,8.0,2520.0,2519.0,3.96969507]
["bitfinex","ETHUSD",1748653422593,8.0,2520.0,2518.6,4.5887363]
["bitfinex","ETHUSD",1748653422776,8.0,2520.0,2519.4,3.96907406]
["bitfinex","ETHUSD",1748653422976,3.96842379,2519.9,2519.3,3.96934963]
["bitfinex","ETHUSD",1748653423178,3.96858879,2519.8,2518.7,0.53806363]
["bitfinex","ETHUSD",1748653423477,3.96858879,2519.8,2518.4,1.421]
["bitfinex","ETHUSD",1748653423478,0.7502,2519.8,2518.4,1.421]
["bitfinex","ETHUSD",1748653423679,3.96996978,2519.0,2518.4,1.421]
["bitfinex","ETHUSD",1748653423881,3.97039801,2518.7,2518.1,3.971218]
["bitfinex","ETHUSD",1748653424051,9.3792883,2518.9,2518.3,3.97092394]
["bitfinex","ETHUSD",1748653424250,9.3792883,2518.9,2517.9,0.7919]
["bitfinex","ETHUSD",1748653424251,5.4092,2518.9,2518.4,3.97063291]
["bitfinex","ETHUSD",1748653424592,5.4092,2518.9,2518.3,3.97081876]
["bitfinex","ETHUSD",1748653424781,3.9702447,2518.8,2518.2,3.97097647]
["bitfinex","ETHUSD",1748653424976,5.4092,2518.9,2518.2,3.97097647]
["bitfinex","ETHUSD",1748653424977,9.3792458,2518.9,2518.2,3.97097647]
["bitfinex","ETHUSD",1748653425162,5.4092,2518.9,2518.3,3.97078004]
["bitfinex","ETHUSD",1748653425368,5.4092,2518.9,2518.3,3.97086415]
["bitfinex","ETHUSD",1748653425689,5.4092,2518.9,2518.3,3.97093277]
["bitfinex","ETHUSD",1748653425892,5.4092,2518.9,2517.9,0.7919]
["bitfinex","ETHUSD",1748653426191,5.4092,2518.9,2518.1,3.97124816]
["bitfinex","ETHUSD",1748653426192,4.654,2518.9,2518.1,3.97124816]
["bitfinex","ETHUSD",1748653426392,0.7505,2519.4,2518.1,3.97124816]
["bitfinex","ETHUSD",1748653426393,4.657,2519.3,2518.2,0.03970238]
["bitfinex","ETHUSD",1748653426591,4.657,2519.3,2518.7,3.97020217]
["bitfinex","ETHUSD",1748653426752,4.657,2519.3,2517.9,10.26795551]
["bitfinex","ETHUSD",1748653426753,4.657,2519.3,2518.8,3.97012507]
["bitfinex","ETHUSD",1748653426955,8.62637946,2519.3,2518.1,3.97115536]
["bitfinex","ETHUSD",1748653427167,8.62637719,2519.3,2518.7,3.97019847]
["bitfinex","ETHUSD",1748653427655,3.96952685,2519.2,2518.6,3.97040751]
["bitfinex","ETHUSD",1748653427892,4.656,2519.1,2518.1,1.42391109]
["bitfinex","ETHUSD",1748653428192,4.656,2519.1,2518.8,3.97002349]
["bitfinex","ETHUSD",1748653428349,4.656,2519.1,2518.2,0.03970232]
["bitfinex","ETHUSD",1748653428549,4.656,2519.1,2518.8,3.97007103]
["bitfinex","ETHUSD",1748653428787,4.656,2519.1,2518.9,3.96998689]
["bitfinex","ETHUSD",1748653429098,0.7505,2519.4,2518.5,3.97057372]
["bitfinex","ETHUSD",1748653429318,0.3749723,2519.8,2518.8,0.7952]
["bitfinex","ETHUSD",1748653429451,4.649,2519.8,2518.8,0.7952]
["bitfinex","ETHUSD",1748653429649,4.649,2519.8,2519.3,3.9692376]
["bitfinex","ETHUSD",1748653429874,4.649,2519.8,2518.8,0.7952]
["bitfinex","ETHUSD",1748653430156,4.649,2519.8,2518.9,0.47654377]
["bitfinex","ETHUSD",1748653430377,4.649,2519.8,2519.3,3.96930732]
["bitfinex","ETHUSD",1748653430601,8.0,2519.7,2518.4,8.7693]
["bitfinex","ETHUSD",1748653430799,3.9680965,2520.1,2518.7,3.97030213]
["bitfinex","ETHUSD",1748653431087,0.7505,2520.2,2518.4,8.7693]
["bitfinex","ETHUSD",1748653431088,11.96842332,2519.9,2519.1,3.96954693]
["bitfinex","ETHUSD",1748653431289,11.96842332,2519.9,2518.4,12.74000862]
["bitfinex","ETHUSD",1748653431290,3.96898274,2519.6,2518.9,3.96985723]
["bitfinex","ETHUSD",1748653431450,3.96933325,2519.4,2518.4,8.7693]
["bitfinex","ETHUSD",1748653431652,3.96933325,2519.4,2518.4,0.7693]
["bitfinex","ETHUSD",1748653431653,4.652,2519.3,2518.4,0.7693]
["bitfinex","ETHUSD",1748653431879,3.97013099,2518.9,2518.4,0.7693]
["bitfinex","ETHUSD",1748653432079,8.0,2519.2,2518.8,3.97013385]
["bitfinex","ETHUSD",1748653432278,0.7898,2519.4,2518.3,5.39190144]
["bitfinex","ETHUSD",1748653432483,8.0,2519.3,2518.7,3.97029533]
["bitfinex","ETHUSD",1748653432690,4.657,2519.4,2518.4,3.97077509]
["bitfinex","ETHUSD",1748653432998,8.62533736,2519.4,2518.5,0.53917751]
["bitfinex","ETHUSD",1748653433179,4.656,2519.4,2518.6,3.97045977]
["bitfinex","ETHUSD",1748653433493,4.75855203,2519.7,2519.2,3.96951413]
["bitfinex","ETHUSD",1748653433494,0.7898,2519.7,2519.2,3.96951413]
["bitfinex","ETHUSD",1748653433812,12.34491949,2519.8,2519.0,3.96982929]
["bitfinex","ETHUSD",1748653433813,5.03224614,2519.8,2519.0,3.96982929]
["bitfinex","ETHUSD",1748653433969,9.00090203,2519.8,2519.2,3.9694852]
["bitfinex","ETHUSD",1748653434293,9.00090203,2519.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748653434294,8.0,2519.7,2518.7,1.421]
["bitfinex","ETHUSD",1748653434497,3.96914992,2519.5,2518.8,3.97014451]
["bitfinex","ETHUSD",1748653434858,8.0,2519.7,2518.7,1.421]
["bitfinex","ETHUSD",1748653435301,4.656,2519.8,2518.5,3.97059839]
["bitfinex","ETHUSD",1748653435302,3.96976566,2519.1,2518.5,3.97059839]
["bitfinex","ETHUSD",1748653436184,3.96983582,2519.0,2518.4,3.97074008]
["bitfinex","ETHUSD",1748653436383,8.63656271,2519.2,2518.3,5.39190178]
["bitfinex","ETHUSD",1748653436585,8.63656271,2519.2,2518.3,1.421]
["bitfinex","ETHUSD",1748653436586,3.96967813,2519.1,2518.3,1.421]
["bitfinex","ETHUSD",1748653436787,0.8191,2519.0,2518.3,1.421]
["bitfinex","ETHUSD",1748653436997,3.97019886,2518.8,2518.3,1.421]
["bitfinex","ETHUSD",1748653437366,0.8191,2519.0,2518.3,1.421]
["bitfinex","ETHUSD",1748653437599,4.78898009,2519.0,2518.4,3.97077509]
["bitfinex","ETHUSD",1748653437800,4.78898009,2519.0,2518.3,1.421]
["bitfinex","ETHUSD",1748653437801,3.97015979,2518.8,2518.3,1.421]
["bitfinex","ETHUSD",1748653438005,3.97070119,2518.5,2517.7,9.4033]
["bitfinex","ETHUSD",1748653438303,3.97070119,2518.5,2518.1,3.97121535]
["bitfinex","ETHUSD",1748653438304,8.0,2518.5,2518.1,3.97121535]
["bitfinex","ETHUSD",1748653438505,8.0,2518.5,2517.9,3.97152561]
["bitfinex","ETHUSD",1748653439166,8.0,2518.5,2517.6,1.421]
["bitfinex","ETHUSD",1748653439513,3.97146906,2518.0,2517.4,3.97233044]
["bitfinex","ETHUSD",1748653439692,3.97173741,2517.8,2517.2,3.97253269]
["bitfinex","ETHUSD",1748653439892,8.62460441,2517.9,2517.3,3.97240829]
["bitfinex","ETHUSD",1748653440198,3.97212651,2517.6,2517.0,0.8273]
["bitfinex","ETHUSD",1748653440373,0.7896,2517.5,2516.5,0.87953729]
["bitfinex","ETHUSD",1748653440571,0.7896,2517.5,2516.5,0.8067]
["bitfinex","ETHUSD",1748653440572,3.97310946,2517.0,2516.5,0.8067]
["bitfinex","ETHUSD",1748653440871,3.97310946,2517.0,2516.4,12.54792487]
["bitfinex","ETHUSD",1748653441115,4.651,2517.0,2516.4,8.574]
["bitfinex","ETHUSD",1748653441292,0.37681302,2517.7,2516.5,0.84643375]
["bitfinex","ETHUSD",1748653441609,0.37681302,2517.7,2517.5,3.97212619]
["bitfinex","ETHUSD",1748653441778,0.37681302,2517.7,2516.6,0.03972472]
["bitfinex","ETHUSD",1748653441779,3.97198956,2517.7,2517.0,3.9728726]
["bitfinex","ETHUSD",1748653441994,12.76104145,2518.0,2516.7,0.55]
["bitfinex","ETHUSD",1748653442208,4.649,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1748653442410,4.649,2517.7,2517.5,3.972138]
["bitfinex","ETHUSD",1748653442805,4.649,2517.7,2517.1,1.422]
["bitfinex","ETHUSD",1748653443010,4.649,2517.7,2516.8,0.8067]
["bitfinex","ETHUSD",1748653443011,3.97230244,2517.5,2516.8,4.77988555]
["bitfinex","ETHUSD",1748653443184,3.97230244,2517.5,2516.7,8.0]
["bitfinex","ETHUSD",1748653443185,4.649,2517.7,2516.7,3.97344014]
["bitfinex","ETHUSD",1748653443386,4.649,2517.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1748653443387,0.7896,2517.5,2516.6,3.97361519]
["bitfinex","ETHUSD",1748653443685,0.7896,2517.5,2516.5,1.422]
["bitfinex","ETHUSD",1748653443686,3.97257065,2517.3,2516.7,3.97344444]
["bitfinex","ETHUSD",1748653443918,3.97257065,2517.3,2516.4,9.3807]
["bitfinex","ETHUSD",1748653443919,4.651,2517.2,2516.4,0.8067]
["bitfinex","ETHUSD",1748653444087,4.651,2517.2,2516.5,3.97377309]
["bitfinex","ETHUSD",1748653444294,3.97293083,2517.1,2516.4,3.97380128]
["bitfinex","ETHUSD",1748653444500,3.97372135,2516.6,2516.0,3.97447378]
["bitfinex","ETHUSD",1748653444813,8.62272135,2516.6,2516.0,3.97447378]
["bitfinex","ETHUSD",1748653445118,3.97387034,2516.5,2515.9,5.39667349]
["bitfinex","ETHUSD",1748653445421,3.9743775,2516.2,2515.2,1.422]
["bitfinex","ETHUSD",1748653445583,4.648,2516.1,2515.6,3.97509793]
["bitfinex","ETHUSD",1748653445778,8.62244603,2516.1,2515.5,3.97532402]
["bitfinex","ETHUSD",1748653446226,4.648,2516.1,2515.6,3.97517397]
["bitfinex","ETHUSD",1748653446723,4.648,2516.1,2515.2,2.2287]
["bitfinex","ETHUSD",1748653446884,8.0,2516.6,2516.1,3.97430422]
["bitfinex","ETHUSD",1748653447087,1.40812343,2517.3,2516.2,0.03974398]
["bitfinex","ETHUSD",1748653447386,10.02363928,2517.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1748653447582,10.02363928,2517.3,2516.7,3.97342466]
["bitfinex","ETHUSD",1748653447583,4.645,2517.2,2516.7,3.97342466]
["bitfinex","ETHUSD",1748653447808,0.22068286,2517.0,2516.1,2.2287]
["bitfinex","ETHUSD",1748653447993,0.22068286,2517.0,2516.2,0.22287]
["bitfinex","ETHUSD",1748653448195,0.22068286,2517.0,2516.1,2.2287]
["bitfinex","ETHUSD",1748653448407,4.19373486,2517.0,2516.4,3.97378217]
["bitfinex","ETHUSD",1748653448719,4.19373486,2517.0,2516.4,3.97392364]
["bitfinex","ETHUSD",1748653448720,4.19373329,2517.0,2516.4,3.97392364]
["bitfinex","ETHUSD",1748653449023,0.22068286,2517.0,2516.5,3.9736503]
["bitfinex","ETHUSD",1748653449520,4.1937803,2517.0,2516.1,1.422]
["bitfinex","ETHUSD",1748653449724,4.1937803,2517.0,2516.3,3.97397344]
["bitfinex","ETHUSD",1748653449881,0.22068286,2517.0,2516.1,1.422]
["bitfinex","ETHUSD",1748653450087,0.22068286,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1748653450397,0.22068286,2517.0,2516.9,4.37045572]
["bitfinex","ETHUSD",1748653450735,0.22068286,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1748653451389,0.22068286,2517.0,2516.8,3.97324159]
["bitfinex","ETHUSD",1748653451584,0.22068286,2517.0,2516.8,3.97317361]
["bitfinex","ETHUSD",1748653451903,0.22068286,2517.0,2516.3,0.7821]
["bitfinex","ETHUSD",1748653452103,12.19380448,2517.0,2516.3,3.97397886]
["bitfinex","ETHUSD",1748653452319,12.19380448,2517.0,2516.1,1.422]
["bitfinex","ETHUSD",1748653452320,8.22068286,2517.0,2516.1,1.422]
["bitfinex","ETHUSD",1748653452529,0.22068286,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1748653453238,0.22068286,2517.0,2516.9,6.73278473]
["bitfinex","ETHUSD",1748653453538,0.22068286,2517.0,2516.9,15.51488473]
["bitfinex","ETHUSD",1748653454342,0.755,2518.3,2517.8,3.97172134]
["bitfinex","ETHUSD",1748653454523,4.649,2518.4,2517.7,3.97181059]
["bitfinex","ETHUSD",1748653454690,3.971413,2518.0,2517.0,8.55]
["bitfinex","ETHUSD",1748653454895,4.649,2518.4,2517.1,2.82497608]
["bitfinex","ETHUSD",1748653454896,4.649,2517.8,2517.1,2.82497608]
["bitfinex","ETHUSD",1748653455095,4.649,2517.8,2517.1,5.38780525]
["bitfinex","ETHUSD",1748653455396,4.649,2517.8,2517.1,1.415]
["bitfinex","ETHUSD",1748653455858,3.9725787,2517.3,2517.1,1.415]
["bitfinex","ETHUSD",1748653456151,11.97215331,2517.6,2516.4,2.1914]
["bitfinex","ETHUSD",1748653456292,11.97215331,2517.6,2516.5,3.97362035]
["bitfinex","ETHUSD",1748653456492,3.97237891,2517.4,2516.8,3.9732285]
["bitfinex","ETHUSD",1748653456741,3.97244517,2517.4,2516.8,3.9732285]
["bitfinex","ETHUSD",1748653457885,0.7918,2517.3,2516.4,1.415]
["bitfinex","ETHUSD",1748653458051,4.64,2517.2,2516.4,1.415]
["bitfinex","ETHUSD",1748653458236,3.97297029,2517.1,2516.5,3.97368641]
["bitfinex","ETHUSD",1748653458440,3.97305775,2517.0,2516.4,5.38890434]
["bitfinex","ETHUSD",1748653458769,3.97305775,2517.0,2516.4,1.415]
["bitfinex","ETHUSD",1748653458770,3.97329942,2516.8,2516.4,1.415]
["bitfinex","ETHUSD",1748653459066,11.9732343,2516.9,2516.4,1.415]
["bitfinex","ETHUSD",1748653459270,3.97348104,2516.7,2516.4,1.415]
["bitfinex","ETHUSD",1748653459471,3.97348104,2516.7,2515.6,3.97506666]
["bitfinex","ETHUSD",1748653459472,4.637,2516.6,2515.6,0.7764]
["bitfinex","ETHUSD",1748653459649,4.637,2516.6,2516.0,3.97452327]
["bitfinex","ETHUSD",1748653459844,4.637,2516.6,2515.6,0.7764]
["bitfinex","ETHUSD",1748653460034,0.8148,2516.5,2516.0,3.97456279]
["bitfinex","ETHUSD",1748653460241,4.634,2516.5,2516.1,3.97427686]
["bitfinex","ETHUSD",1748653460577,4.634,2516.5,2516.2,3.97415678]
["bitfinex","ETHUSD",1748653460942,4.634,2516.5,2516.2,3.97416468]
["bitfinex","ETHUSD",1748653461280,4.634,2516.5,2515.5,1.415]
["bitfinex","ETHUSD",1748653461442,3.97440708,2516.1,2515.5,3.97523891]
["bitfinex","ETHUSD",1748653461640,4.634,2516.0,2515.5,3.97523891]
["bitfinex","ETHUSD",1748653461865,4.634,2516.0,2515.3,1.47816388]
["bitfinex","ETHUSD",1748653462048,4.634,2516.0,2515.3,5.4537026]
["bitfinex","ETHUSD",1748653462250,3.97530316,2515.6,2513.8,8.581]
["bitfinex","ETHUSD",1748653462452,3.97593073,2515.2,2514.6,3.97667773]
["bitfinex","ETHUSD",1748653462651,4.637,2515.1,2514.6,3.97666999]
["bitfinex","ETHUSD",1748653462869,8.61299975,2515.1,2514.6,0.46727057]
["bitfinex","ETHUSD",1748653463066,4.637,2515.1,2514.1,0.07290682]
["bitfinex","ETHUSD",1748653463371,4.637,2515.1,2514.0,2.2076]
["bitfinex","ETHUSD",1748653463372,8.6130401,2515.1,2514.0,2.2076]
["bitfinex","ETHUSD",1748653463574,8.6130401,2515.1,2514.5,3.97692046]
["bitfinex","ETHUSD",1748653463938,11.97617912,2515.0,2514.4,3.97700637]
["bitfinex","ETHUSD",1748653464142,8.0,2515.0,2514.5,3.97691607]
["bitfinex","ETHUSD",1748653464500,11.97617421,2515.0,2514.0,2.2076]
["bitfinex","ETHUSD",1748653464789,8.0,2515.0,2514.4,3.9770607]
["bitfinex","ETHUSD",1748653464999,11.97617772,2515.0,2514.4,3.97697815]
["bitfinex","ETHUSD",1748653465199,11.97617772,2515.0,2514.1,0.22076]
["bitfinex","ETHUSD",1748653465200,8.0,2515.0,2514.1,0.22076]
["bitfinex","ETHUSD",1748653465369,11.97621597,2515.0,2514.4,3.97694893]
["bitfinex","ETHUSD",1748653465714,3.97631328,2514.9,2514.3,3.97718512]
["bitfinex","ETHUSD",1748653465899,11.97618051,2515.0,2514.1,0.22076]
["bitfinex","ETHUSD",1748653466059,8.0,2515.0,2514.1,0.22076]
["bitfinex","ETHUSD",1748653466596,11.97623191,2515.0,2514.4,3.97694222]
["bitfinex","ETHUSD",1748653466891,11.97623191,2515.0,2514.0,0.7926]
["bitfinex","ETHUSD",1748653466892,8.0,2515.0,2514.0,0.7926]
["bitfinex","ETHUSD",1748653467399,8.0,2515.0,2513.1,0.7706]
["bitfinex","ETHUSD",1748653467400,8.0,2514.5,2513.1,0.7706]
["bitfinex","ETHUSD",1748653467571,11.9773046,2514.3,2512.9,3.97946595]
["bitfinex","ETHUSD",1748653467907,11.9773046,2514.3,2513.6,3.97824661]
["bitfinex","ETHUSD",1748653467908,11.97735097,2514.3,2513.6,3.97824661]
["bitfinex","ETHUSD",1748653468131,4.73027154,2514.7,2513.6,3.97835763]
["bitfinex","ETHUSD",1748653468132,0.55,2514.6,2513.6,3.97835763]
["bitfinex","ETHUSD",1748653468401,3.97757808,2514.1,2513.3,3.97871067]
["bitfinex","ETHUSD",1748653468560,8.0,2514.1,2513.5,3.97841821]
["bitfinex","ETHUSD",1748653468759,8.0,2514.1,2513.0,0.39278443]
["bitfinex","ETHUSD",1748653468760,3.97773338,2514.0,2513.3,3.97873556]
["bitfinex","ETHUSD",1748653469030,0.7535,2514.2,2513.3,4.7745274]
["bitfinex","ETHUSD",1748653469162,0.7535,2514.2,2513.3,2.21178848]
["bitfinex","ETHUSD",1748653469163,4.632,2514.1,2513.3,2.21178848]
["bitfinex","ETHUSD",1748653469361,0.7535,2514.2,2513.3,1.416]
["bitfinex","ETHUSD",1748653469562,4.649,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1748653469866,8.0,2514.3,2512.9,2.1866]
["bitfinex","ETHUSD",1748653470066,8.0,2514.3,2513.1,0.25770386]
["bitfinex","ETHUSD",1748653470269,3.97741512,2514.2,2513.1,0.25770386]
["bitfinex","ETHUSD",1748653470492,8.0,2514.3,2513.1,0.25770386]
["bitfinex","ETHUSD",1748653470493,8.0,2514.3,2513.4,3.97864346]
["bitfinex","ETHUSD",1748653470745,8.0,2514.3,2512.9,6.16601928]
["bitfinex","ETHUSD",1748653470746,0.7535,2514.1,2511.8,3.98120869]
["bitfinex","ETHUSD",1748653471025,8.7535,2514.1,2512.5,0.7706]
["bitfinex","ETHUSD",1748653471161,3.97814611,2513.8,2513.1,3.97912192]
["bitfinex","ETHUSD",1748653471362,11.97791062,2513.9,2513.1,3.97912192]
["bitfinex","ETHUSD",1748653471363,3.97823277,2513.7,2513.1,3.97912192]
["bitfinex","ETHUSD",1748653471677,11.97791062,2513.9,2513.1,3.97912192]
["bitfinex","ETHUSD",1748653471678,3.97818148,2513.8,2513.1,3.97914653]
["bitfinex","ETHUSD",1748653471886,11.97803926,2513.9,2513.1,4.77500514]
["bitfinex","ETHUSD",1748653471887,8.0,2513.9,2513.1,4.77500514]
["bitfinex","ETHUSD",1748653472085,4.659,2513.8,2513.1,1.416]
["bitfinex","ETHUSD",1748653472263,4.659,2513.8,2512.8,0.55]
["bitfinex","ETHUSD",1748653472461,8.7535,2513.7,2512.3,1.416]
["bitfinex","ETHUSD",1748653472705,3.97929079,2513.1,2512.3,1.416]
["bitfinex","ETHUSD",1748653472887,4.667,2513.0,2512.7,3.97975075]
["bitfinex","ETHUSD",1748653473190,4.667,2513.0,2512.5,3.98000364]
["bitfinex","ETHUSD",1748653473191,4.667,2513.0,2512.6,3.97984423]
["bitfinex","ETHUSD",1748653473384,4.667,2513.0,2512.3,1.416]
["bitfinex","ETHUSD",1748653473708,4.669,2513.2,2512.6,3.97982767]
["bitfinex","ETHUSD",1748653473880,4.669,2513.2,2512.6,3.97992436]
["bitfinex","ETHUSD",1748653474074,4.669,2513.2,2512.3,1.416]
["bitfinex","ETHUSD",1748653474075,4.669,2513.2,2512.3,3.98036547]
["bitfinex","ETHUSD",1748653474264,4.669,2513.2,2512.4,1.416]
["bitfinex","ETHUSD",1748653474465,3.97538952,2515.5,2512.4,1.416]
["bitfinex","ETHUSD",1748653474466,0.7548,2514.1,2512.6,8.55]
["bitfinex","ETHUSD",1748653474691,3.97790272,2513.9,2512.7,0.93615]
["bitfinex","ETHUSD",1748653474890,4.672,2514.0,2512.7,1.416]
["bitfinex","ETHUSD",1748653475064,8.0,2513.7,2512.7,1.416]
["bitfinex","ETHUSD",1748653475276,0.47137096,2514.3,2513.2,3.97887948]
["bitfinex","ETHUSD",1748653475277,5.4288,2513.6,2513.2,3.97887948]
["bitfinex","ETHUSD",1748653475478,5.4288,2513.6,2512.7,5.39570681]
["bitfinex","ETHUSD",1748653475479,5.4288,2513.6,2512.7,1.416]
["bitfinex","ETHUSD",1748653476090,5.4288,2513.6,2513.1,3.97914057]
["bitfinex","ETHUSD",1748653476400,5.4288,2513.6,2513.1,3.97912326]
["bitfinex","ETHUSD",1748653476975,5.4288,2513.6,2513.1,3.97914314]
["bitfinex","ETHUSD",1748653477308,5.4288,2513.6,2513.1,3.97908762]
["bitfinex","ETHUSD",1748653477791,5.4288,2513.6,2512.7,1.416]
["bitfinex","ETHUSD",1748653477991,5.4288,2513.6,2513.2,3.97890126]
["bitfinex","ETHUSD",1748653478193,5.4288,2513.6,2512.7,5.61839128]
["bitfinex","ETHUSD",1748653478378,5.4288,2513.6,2513.2,3.97890217]
["bitfinex","ETHUSD",1748653478577,5.4288,2513.6,2512.7,5.61839128]
["bitfinex","ETHUSD",1748653478578,9.40719057,2513.6,2512.7,1.63875]
["bitfinex","ETHUSD",1748653478806,9.40719057,2513.6,2512.9,3.97946595]
["bitfinex","ETHUSD",1748653478971,9.40719057,2513.6,2512.8,3.97962432]
["bitfinex","ETHUSD",1748653478972,5.4288,2513.6,2512.8,3.97962432]
["bitfinex","ETHUSD",1748653479311,5.4288,2513.6,2512.5,0.8115]
["bitfinex","ETHUSD",1748653479312,3.97925285,2513.1,2512.5,3.98009859]
["bitfinex","ETHUSD",1748653479509,3.97963219,2512.8,2512.2,3.98048961]
["bitfinex","ETHUSD",1748653479667,8.0,2512.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1748653479868,4.73466884,2512.7,2512.1,3.98071282]
["bitfinex","ETHUSD",1748653480202,4.73466884,2512.7,2511.9,3.9810502]
["bitfinex","ETHUSD",1748653480203,8.0,2512.4,2511.9,3.98092613]
["bitfinex","ETHUSD",1748653480391,0.7548,2512.7,2511.8,3.98120869]
["bitfinex","ETHUSD",1748653480707,5.4268,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1748653481003,3.97815928,2513.8,2512.2,0.55]
["bitfinex","ETHUSD",1748653481004,0.7548,2513.1,2512.2,0.55]
["bitfinex","ETHUSD",1748653481187,0.7548,2513.1,2512.3,3.98041635]
["bitfinex","ETHUSD",1748653481188,5.4268,2513.1,2512.3,3.98041635]
["bitfinex","ETHUSD",1748653481390,5.4268,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1748653481589,5.4268,2513.1,2512.4,0.45304164]
["bitfinex","ETHUSD",1748653482092,9.40596418,2513.1,2512.5,3.98003318]
["bitfinex","ETHUSD",1748653482292,5.4268,2513.1,2511.8,0.8115]
["bitfinex","ETHUSD",1748653482492,5.4268,2513.1,2512.9,3.97937375]
["bitfinex","ETHUSD",1748653482695,4.674,2513.4,2512.7,3.9797827]
["bitfinex","ETHUSD",1748653482910,0.7548,2513.5,2512.7,3.9797827]
["bitfinex","ETHUSD",1748653482911,0.7548,2513.5,2513.2,3.97889492]
["bitfinex","ETHUSD",1748653483070,2.39677487,2514.2,2512.9,1.81586]
["bitfinex","ETHUSD",1748653483286,0.7548,2513.9,2513.5,3.97839507]
["bitfinex","ETHUSD",1748653483683,0.7548,2513.9,2512.9,1.81586]
["bitfinex","ETHUSD",1748653483684,0.7548,2513.9,2513.4,3.97863681]
["bitfinex","ETHUSD",1748653483882,0.7548,2513.9,2512.9,5.79530677]
["bitfinex","ETHUSD",1748653483883,4.672,2513.8,2513.5,3.97846009]
["bitfinex","ETHUSD",1748653484125,4.67,2513.7,2512.9,1.81586]
["bitfinex","ETHUSD",1748653484421,4.67,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1748653484643,4.668,2513.8,2512.9,1.81586]
["bitfinex","ETHUSD",1748653484942,0.7548,2513.9,2513.4,3.97863488]
["bitfinex","ETHUSD",1748653484943,4.668,2513.9,2513.4,3.97863488]
["bitfinex","ETHUSD",1748653485084,10.39677487,2514.2,2513.1,3.97910113]
["bitfinex","ETHUSD",1748653485286,2.39677487,2514.2,2513.7,3.97807775]
["bitfinex","ETHUSD",1748653485482,4.667,2514.1,2513.8,3.97801994]
["bitfinex","ETHUSD",1748653485679,4.667,2514.1,2513.2,0.39791011]
["bitfinex","ETHUSD",1748653485950,4.667,2514.1,2511.4,8.587]
["bitfinex","ETHUSD",1748653485951,3.97804121,2513.8,2512.7,3.97963898]
["bitfinex","ETHUSD",1748653486102,3.97804121,2513.8,2512.2,5.40057479]
["bitfinex","ETHUSD",1748653486103,0.55,2513.9,2512.4,3.98014058]
["bitfinex","ETHUSD",1748653486434,0.55,2513.9,2512.2,1.42]
["bitfinex","ETHUSD",1748653486435,0.55,2513.6,2512.3,3.98041635]
["bitfinex","ETHUSD",1748653486581,8.0,2513.4,2512.3,0.54004164]
["bitfinex","ETHUSD",1748653486783,3.97931109,2513.0,2512.4,3.98013901]
["bitfinex","ETHUSD",1748653487059,4.67,2512.9,2512.7,3.97967351]
["bitfinex","ETHUSD",1748653487235,4.669,2513.3,2512.7,0.39796735]
["bitfinex","ETHUSD",1748653487383,0.8088,2513.5,2513.0,3.979187]
["bitfinex","ETHUSD",1748653487583,4.668,2513.4,2512.9,3.97940195]
["bitfinex","ETHUSD",1748653488027,4.668,2513.4,2512.5,0.55]
["bitfinex","ETHUSD",1748653488230,4.668,2513.4,2512.5,1.3184]
["bitfinex","ETHUSD",1748653488450,4.668,2513.4,2512.8,3.97946821]
["bitfinex","ETHUSD",1748653488594,4.668,2513.4,2512.6,0.5298588]
["bitfinex","ETHUSD",1748653488794,4.668,2513.4,2512.1,6.16901754]
["bitfinex","ETHUSD",1748653489129,3.97899862,2513.2,2512.6,3.979846]
["bitfinex","ETHUSD",1748653489432,8.0,2513.3,2512.9,3.97937066]
["bitfinex","ETHUSD",1748653489638,8.37745754,2513.3,2512.8,3.97955917]
["bitfinex","ETHUSD",1748653489951,0.37745754,2513.3,2512.3,0.55]
["bitfinex","ETHUSD",1748653490154,0.37745754,2513.3,2513.1,3.97910499]
["bitfinex","ETHUSD",1748653490359,0.8088,2513.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1748653490643,0.8088,2513.5,2512.7,0.55]
["bitfinex","ETHUSD",1748653490863,0.8088,2513.5,2512.8,3.97962432]
["bitfinex","ETHUSD",1748653491025,8.0,2513.7,2513.1,3.97908001]
["bitfinex","ETHUSD",1748653491026,3.97821678,2513.7,2513.1,3.97908001]
["bitfinex","ETHUSD",1748653491356,5.23141447,2513.9,2513.2,3.97887726]
["bitfinex","ETHUSD",1748653491357,8.0,2513.5,2513.2,3.97887726]
["bitfinex","ETHUSD",1748653491654,8.0,2513.5,2512.9,1.42]
["bitfinex","ETHUSD",1748653491855,11.97854798,2513.5,2512.9,1.42]
["bitfinex","ETHUSD",1748653492077,5.0396838,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1748653492262,5.0396838,2513.4,2512.9,5.62108653]
["bitfinex","ETHUSD",1748653492423,5.0396838,2513.4,2513.0,3.97927858]
["bitfinex","ETHUSD",1748653492603,0.3786838,2513.4,2513.2,3.97898531]
["bitfinex","ETHUSD",1748653492804,0.3786838,2513.3,2513.2,3.97898531]
["bitfinex","ETHUSD",1748653493405,0.3786838,2513.3,2513.2,0.39789853]
["bitfinex","ETHUSD",1748653493606,0.3786838,2513.3,2513.1,3.97911489]
["bitfinex","ETHUSD",1748653494111,0.3786838,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1748653494308,0.22289086,2513.6,2513.2,3.97899092]
["bitfinex","ETHUSD",1748653494853,0.22289086,2513.6,2512.9,1.64163]
["bitfinex","ETHUSD",1748653495008,0.37959003,2513.5,2513.0,3.97916912]
["bitfinex","ETHUSD",1748653495344,0.37959003,2513.5,2513.0,4.74293587]
["bitfinex","ETHUSD",1748653495655,0.37959003,2513.5,2513.1,3.97914925]
["bitfinex","ETHUSD",1748653496006,0.37959003,2513.4,2513.1,3.97902335]
["bitfinex","ETHUSD",1748653496955,5.34871278,2513.6,2513.1,3.97902335]
["bitfinex","ETHUSD",1748653496956,0.37959003,2513.3,2513.1,3.97902335]
["bitfinex","ETHUSD",1748653497262,0.37959003,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1748653497468,0.37959003,2513.3,2513.2,4.85116822]
["bitfinex","ETHUSD",1748653497772,0.69471278,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1748653497926,0.69471278,2513.6,2513.4,3.97858154]
["bitfinex","ETHUSD",1748653498119,0.69471278,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1748653498474,0.22289086,2513.6,2513.5,4.37636761]
["bitfinex","ETHUSD",1748653498819,0.22289086,2513.6,2513.0,0.76375869]
["bitfinex","ETHUSD",1748653498820,4.87389086,2513.6,2512.4,0.7582]
["bitfinex","ETHUSD",1748653499014,8.0,2513.5,2511.9,2.1782]
["bitfinex","ETHUSD",1748653499269,8.0,2513.5,2512.7,3.97970839]
["bitfinex","ETHUSD",1748653499554,3.9787667,2513.4,2512.2,8.0]
["bitfinex","ETHUSD",1748653499853,4.667,2513.3,2513.1,3.97913065]
["bitfinex","ETHUSD",1748653500015,4.667,2513.3,2512.8,3.97953584]
["bitfinex","ETHUSD",1748653500219,4.667,2513.3,2512.6,3.97986893]
["bitfinex","ETHUSD",1748653500431,4.35952491,2513.2,2512.4,0.7582]
["bitfinex","ETHUSD",1748653500630,3.9791654,2513.1,2512.6,3.97991578]
["bitfinex","ETHUSD",1748653500851,3.97932667,2513.0,2512.4,3.98015013]
["bitfinex","ETHUSD",1748653501154,8.3804232,2513.0,2512.0,0.21782]
["bitfinex","ETHUSD",1748653501358,8.3804232,2513.0,2512.5,3.98006651]
["bitfinex","ETHUSD",1748653501557,8.3804232,2513.0,2512.6,3.97981206]
["bitfinex","ETHUSD",1748653501558,0.3804232,2513.0,2512.6,3.97981206]
["bitfinex","ETHUSD",1748653501715,5.0444232,2512.9,2512.5,0.79603235]
["bitfinex","ETHUSD",1748653501922,5.0444232,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1748653502483,4.664,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1748653502668,0.69488686,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1748653503275,0.69488686,2513.1,2512.5,5.39996175]
["bitfinex","ETHUSD",1748653503276,0.22306494,2513.1,2512.4,5.40014965]
["bitfinex","ETHUSD",1748653503455,0.22306494,2513.1,2512.3,0.7582]
["bitfinex","ETHUSD",1748653503456,1.00706494,2513.1,2512.3,4.73857277]
["bitfinex","ETHUSD",1748653503660,4.98635664,2513.1,2512.4,3.98025792]
["bitfinex","ETHUSD",1748653503861,0.38044219,2513.0,2512.6,3.97984917]
["bitfinex","ETHUSD",1748653504098,0.38044219,2513.0,2512.3,3.45205728]
["bitfinex","ETHUSD",1748653504099,12.35981274,2513.0,2512.3,2.69385728]
["bitfinex","ETHUSD",1748653504297,0.784,2512.8,2511.7,0.07297649]
["bitfinex","ETHUSD",1748653504501,8.0,2512.6,2511.7,0.07297649]
["bitfinex","ETHUSD",1748653504697,4.675,2512.5,2511.7,0.07297649]
["bitfinex","ETHUSD",1748653504901,8.7504,2512.4,2511.7,0.07297649]
["bitfinex","ETHUSD",1748653505102,4.45269908,2512.1,2511.7,0.07297649]
["bitfinex","ETHUSD",1748653505261,3.98110118,2511.9,2511.7,0.07297649]
["bitfinex","ETHUSD",1748653505598,8.65494998,2512.0,2511.7,0.07297649]
["bitfinex","ETHUSD",1748653505902,3.98138633,2511.7,2510.8,0.7587]
["bitfinex","ETHUSD",1748653506114,3.98138633,2511.7,2510.3,0.7587]
["bitfinex","ETHUSD",1748653506115,3.98168425,2511.5,2510.3,0.7587]
["bitfinex","ETHUSD",1748653506300,0.38044219,2511.8,2510.3,8.08394597]
["bitfinex","ETHUSD",1748653506481,4.676,2511.7,2510.6,7.32524597]
["bitfinex","ETHUSD",1748653506667,5.05644219,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1748653506866,5.05644219,2511.7,2511.2,5.40214587]
["bitfinex","ETHUSD",1748653507062,0.38044219,2511.7,2511.3,3.98200135]
["bitfinex","ETHUSD",1748653507263,0.38044219,2511.7,2510.7,1.88955162]
["bitfinex","ETHUSD",1748653507581,5.29452343,2512.0,2510.5,1.42]
["bitfinex","ETHUSD",1748653507582,0.7504,2511.6,2510.5,1.42]
["bitfinex","ETHUSD",1748653507885,0.7504,2511.6,2511.4,3.98172736]
["bitfinex","ETHUSD",1748653508071,0.7504,2512.1,2510.7,8.0]
["bitfinex","ETHUSD",1748653508275,5.4354,2512.1,2511.7,3.98122942]
["bitfinex","ETHUSD",1748653508499,5.90722192,2512.1,2511.7,3.98121579]
["bitfinex","ETHUSD",1748653508685,5.90722192,2512.1,2511.5,3.98164795]
["bitfinex","ETHUSD",1748653508898,5.90722192,2512.1,2511.3,3.98186396]
["bitfinex","ETHUSD",1748653509119,9.4161502,2512.1,2511.2,3.98201558]
["bitfinex","ETHUSD",1748653509329,3.98129341,2511.8,2510.9,0.7587]
["bitfinex","ETHUSD",1748653509464,3.98129341,2511.8,2511.0,3.98244622]
["bitfinex","ETHUSD",1748653509664,8.0,2512.0,2510.9,1.434]
["bitfinex","ETHUSD",1748653509868,0.7971,2511.7,2510.9,1.434]
["bitfinex","ETHUSD",1748653510069,3.98163698,2511.6,2510.9,5.41658398]
["bitfinex","ETHUSD",1748653510316,0.7971,2511.7,2511.5,3.9816659]
["bitfinex","ETHUSD",1748653510613,4.45253662,2512.2,2510.9,2.37395211]
["bitfinex","ETHUSD",1748653510614,0.7971,2512.1,2511.1,3.9823185]
["bitfinex","ETHUSD",1748653510807,0.37899844,2511.6,2511.5,19.30693022]
["bitfinex","ETHUSD",1748653511020,0.61852343,2512.1,2511.5,19.30693022]
["bitfinex","ETHUSD",1748653511021,0.61852343,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1748653511219,0.22178013,2513.4,2512.4,3.98021036]
["bitfinex","ETHUSD",1748653511373,0.22178013,2513.4,2512.7,4.8016827]
["bitfinex","ETHUSD",1748653511570,0.22178013,2513.4,2512.7,13.28185097]
["bitfinex","ETHUSD",1748653511796,0.22178013,2513.4,2512.8,12.52962432]
["bitfinex","ETHUSD",1748653512004,0.22178013,2513.4,2512.8,19.85487029]
["bitfinex","ETHUSD",1748653512207,0.22178013,2513.4,2513.0,12.5293076]
["bitfinex","ETHUSD",1748653512415,0.22178013,2513.4,2513.0,18.6553076]
["bitfinex","ETHUSD",1748653512600,0.22178013,2513.4,2513.0,22.55539949]
["bitfinex","ETHUSD",1748653512809,0.22178013,2513.4,2513.3,19.30407858]
["bitfinex","ETHUSD",1748653512996,0.22178013,2513.4,2513.3,19.85407858]
["bitfinex","ETHUSD",1748653513196,0.22289086,2513.6,2513.5,4.52851601]
["bitfinex","ETHUSD",1748653513394,0.22289086,2513.6,2513.5,8.21374873]
["bitfinex","ETHUSD",1748653513622,0.22289086,2513.6,2513.5,7.66374873]
["bitfinex","ETHUSD",1748653513822,0.22289086,2513.6,2513.5,4.80041601]
["bitfinex","ETHUSD",1748653514211,0.22289086,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1748653514536,0.22289086,2513.6,2513.5,4.19954501]
["bitfinex","ETHUSD",1748653514824,4.91489086,2513.6,2512.7,9.07716827]
["bitfinex","ETHUSD",1748653515035,5.71199086,2513.6,2512.8,0.22104694]
["bitfinex","ETHUSD",1748653515328,5.71199086,2513.6,2513.3,3.97867466]
["bitfinex","ETHUSD",1748653515329,1.01999086,2513.6,2513.3,3.97867466]
["bitfinex","ETHUSD",1748653515482,1.01999086,2513.6,2512.9,0.44224563]
["bitfinex","ETHUSD",1748653515679,4.99849424,2513.6,2512.9,4.42160666]
["bitfinex","ETHUSD",1748653515878,4.99849424,2513.6,2512.9,0.44224563]
["bitfinex","ETHUSD",1748653515879,1.01999086,2513.6,2512.9,0.44224563]
["bitfinex","ETHUSD",1748653516507,1.01999086,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1748653516981,1.01999086,2513.6,2512.9,0.44224563]
["bitfinex","ETHUSD",1748653517188,1.01999086,2513.6,2513.0,3.97924867]
["bitfinex","ETHUSD",1748653517392,3.97868938,2513.4,2512.9,0.44224563]
["bitfinex","ETHUSD",1748653517593,4.99835816,2513.6,2512.9,0.44224563]
["bitfinex","ETHUSD",1748653517594,1.01999086,2513.6,2512.9,0.44224563]
["bitfinex","ETHUSD",1748653517896,1.01999086,2513.6,2513.1,3.97914523]
["bitfinex","ETHUSD",1748653518097,1.01999086,2513.6,2513.4,3.97854893]
["bitfinex","ETHUSD",1748653518329,1.01999086,2513.6,2513.1,0.44213909]
["bitfinex","ETHUSD",1748653518524,1.01999086,2513.6,2513.3,3.97871645]
["bitfinex","ETHUSD",1748653518713,1.01999086,2513.6,2513.0,3.97915777]
["bitfinex","ETHUSD",1748653518912,1.01999086,2513.6,2512.9,0.44224563]
["bitfinex","ETHUSD",1748653519338,4.696,2513.5,2512.9,0.44224563]
["bitfinex","ETHUSD",1748653519864,1.01999086,2513.6,2512.9,0.44224563]
["bitfinex","ETHUSD",1748653520152,1.01999086,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1748653520332,0.22289086,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1748653520499,0.22289086,2513.6,2513.5,4.81401934]
["bitfinex","ETHUSD",1748653520698,0.22289086,2513.6,2513.5,5.32423486]
["bitfinex","ETHUSD",1748653520924,0.22289086,2513.6,2513.5,6.07653486]
["bitfinex","ETHUSD",1748653521113,0.22289086,2513.6,2513.5,5.52653486]
["bitfinex","ETHUSD",1748653521323,0.22289086,2513.6,2513.5,6.07653486]
["bitfinex","ETHUSD",1748653521523,0.22293839,2514.1,2513.5,6.07653486]
["bitfinex","ETHUSD",1748653521524,0.22293839,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1748653521709,0.22293839,2514.1,2514.0,6.07558515]
["bitfinex","ETHUSD",1748653522122,0.22293839,2514.1,2514.0,6.95858515]
["bitfinex","ETHUSD",1748653522826,0.22293839,2514.1,2514.0,7.50858515]
["bitfinex","ETHUSD",1748653523030,0.22293839,2514.1,2514.0,7.90893348]
["bitfinex","ETHUSD",1748653523227,0.22293839,2514.1,2514.0,15.90893348]
["bitfinex","ETHUSD",1748653523548,0.22053449,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1748653524046,0.22053449,2515.3,2514.8,1.433]
["bitfinex","ETHUSD",1748653524342,0.22053449,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1748653526523,0.7783,2515.2,2514.4,1.433]
["bitfinex","ETHUSD",1748653526724,0.7783,2515.2,2514.4,5.40996637]
["bitfinex","ETHUSD",1748653526903,0.7783,2515.2,2514.4,1.433]
["bitfinex","ETHUSD",1748653527514,3.97609621,2515.1,2514.4,1.433]
["bitfinex","ETHUSD",1748653527717,4.75413754,2515.2,2514.6,3.97667024]
["bitfinex","ETHUSD",1748653527718,0.7783,2515.2,2514.6,3.97667024]
["bitfinex","ETHUSD",1748653527917,0.7783,2515.2,2514.6,0.93865949]
["bitfinex","ETHUSD",1748653528133,0.22053449,2515.3,2515.0,3.97601947]
["bitfinex","ETHUSD",1748653528333,0.22053449,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1748653528548,0.22053449,2515.3,2515.1,3.97593569]
["bitfinex","ETHUSD",1748653528763,0.22053449,2515.3,2515.0,3.97608517]
["bitfinex","ETHUSD",1748653529083,0.22053449,2515.3,2514.8,3.97633155]
["bitfinex","ETHUSD",1748653529283,0.22053449,2515.3,2514.6,0.55]
["bitfinex","ETHUSD",1748653529567,0.22053449,2515.3,2514.7,1.433]
["bitfinex","ETHUSD",1748653530144,4.19621778,2515.3,2514.7,1.433]
["bitfinex","ETHUSD",1748653530469,4.19621778,2515.3,2514.7,5.40961472]
["bitfinex","ETHUSD",1748653530470,8.0,2515.2,2514.7,5.40961472]
["bitfinex","ETHUSD",1748653530761,8.0,2515.2,2514.7,1.433]
["bitfinex","ETHUSD",1748653530920,4.92953449,2515.3,2515.1,3.97598505]
["bitfinex","ETHUSD",1748653531124,4.92953449,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1748653531125,0.22053449,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1748653531326,0.22053449,2515.3,2515.2,4.52582697]
["bitfinex","ETHUSD",1748653532128,0.7956,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1748653532328,7.85,2517.1,2515.3,12.5256689]
["bitfinex","ETHUSD",1748653532329,0.7956,2517.1,2516.3,3.97408894]
["bitfinex","ETHUSD",1748653532527,0.2072571,2517.7,2516.4,1.433]
["bitfinex","ETHUSD",1748653532528,4.7679739,2517.4,2516.4,1.433]
["bitfinex","ETHUSD",1748653532726,0.7956,2517.4,2516.3,0.7679]
["bitfinex","ETHUSD",1748653532958,4.714,2517.8,2515.6,8.0]
["bitfinex","ETHUSD",1748653532959,3.97286209,2517.1,2515.7,1.433]
["bitfinex","ETHUSD",1748653533280,3.97286209,2517.1,2516.1,3.97439614]
["bitfinex","ETHUSD",1748653533281,11.9734174,2516.8,2516.1,3.97439614]
["bitfinex","ETHUSD",1748653533563,11.9734174,2516.8,2515.7,1.65309]
["bitfinex","ETHUSD",1748653533564,3.97334123,2516.8,2515.7,1.65309]
["bitfinex","ETHUSD",1748653533783,3.97348206,2516.7,2516.1,3.97434865]
["bitfinex","ETHUSD",1748653533983,11.9731725,2516.9,2515.7,1.65309]
["bitfinex","ETHUSD",1748653533984,8.0,2516.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1748653534285,11.97316949,2516.9,2516.2,3.97414869]
["bitfinex","ETHUSD",1748653534596,3.97350691,2516.7,2515.9,3.97472077]
["bitfinex","ETHUSD",1748653534747,11.97316949,2516.9,2515.8,1.07709607]
["bitfinex","ETHUSD",1748653534748,8.0,2516.9,2515.8,1.07709607]
["bitfinex","ETHUSD",1748653534943,0.7956,2517.0,2516.1,3.97425403]
["bitfinex","ETHUSD",1748653535143,0.7956,2517.0,2516.5,3.97375499]
["bitfinex","ETHUSD",1748653535487,8.0,2517.4,2516.7,3.97338616]
["bitfinex","ETHUSD",1748653535648,3.97239316,2517.4,2516.6,1.432]
["bitfinex","ETHUSD",1748653535852,4.78768957,2517.5,2516.8,3.97326804]
["bitfinex","ETHUSD",1748653536190,8.0,2517.4,2516.6,1.432]
["bitfinex","ETHUSD",1748653536493,0.8154,2517.5,2516.7,3.97340965]
["bitfinex","ETHUSD",1748653536695,0.8154,2517.5,2516.3,3.97399678]
["bitfinex","ETHUSD",1748653536892,3.97293135,2517.1,2516.4,5.40590319]
["bitfinex","ETHUSD",1748653537096,3.9726807,2517.2,2516.4,5.40589105]
["bitfinex","ETHUSD",1748653537256,3.9726807,2517.2,2516.6,3.97357739]
["bitfinex","ETHUSD",1748653537960,3.97308027,2517.0,2516.4,3.97388309]
["bitfinex","ETHUSD",1748653538162,3.97235242,2517.4,2516.5,5.40575826]
["bitfinex","ETHUSD",1748653538466,0.8154,2517.5,2517.1,3.97269906]
["bitfinex","ETHUSD",1748653538666,0.8154,2517.5,2516.7,3.97334121]
["bitfinex","ETHUSD",1748653538667,4.78763022,2517.5,2516.7,3.97334121]
["bitfinex","ETHUSD",1748653538988,4.78763022,2517.5,2516.8,3.9731752]
["bitfinex","ETHUSD",1748653539175,0.8154,2517.5,2516.6,0.7703]
["bitfinex","ETHUSD",1748653539356,3.97172134,2517.8,2517.0,3.97288118]
["bitfinex","ETHUSD",1748653539553,3.97186297,2517.8,2517.1,3.97271323]
["bitfinex","ETHUSD",1748653539917,3.97225396,2517.5,2516.9,1.448]
["bitfinex","ETHUSD",1748653540093,3.97203573,2517.7,2516.9,1.448]
["bitfinex","ETHUSD",1748653540296,3.9723097,2517.5,2516.9,5.42112764]
["bitfinex","ETHUSD",1748653540590,3.97217869,2517.6,2517.0,3.97298276]
["bitfinex","ETHUSD",1748653541295,0.22134568,2517.9,2517.0,3.97298276]
["bitfinex","ETHUSD",1748653541296,0.22134568,2517.9,2517.0,3.97291951]
["bitfinex","ETHUSD",1748653541522,0.22134568,2517.9,2516.6,0.7703]
["bitfinex","ETHUSD",1748653541523,3.97294797,2517.1,2516.4,3.97380851]
["bitfinex","ETHUSD",1748653541680,8.66651597,2517.3,2516.7,3.97336059]
["bitfinex","ETHUSD",1748653541876,8.66651597,2517.3,2516.4,1.448]
["bitfinex","ETHUSD",1748653541877,4.694,2517.3,2516.8,3.97328911]
["bitfinex","ETHUSD",1748653542264,4.694,2517.3,2516.4,1.448]
["bitfinex","ETHUSD",1748653542473,4.694,2517.3,2516.5,0.62503408]
["bitfinex","ETHUSD",1748653542791,8.7775,2517.6,2517.0,3.97291877]
["bitfinex","ETHUSD",1748653542792,9.44156534,2517.6,2517.0,3.97291877]
["bitfinex","ETHUSD",1748653542991,9.44166187,2517.6,2516.5,0.62503408]
["bitfinex","ETHUSD",1748653543160,3.97222058,2517.5,2516.9,5.42107405]
["bitfinex","ETHUSD",1748653543829,9.44156964,2517.6,2517.0,3.9729167]
["bitfinex","ETHUSD",1748653543984,5.4695,2517.6,2517.1,3.97270275]
["bitfinex","ETHUSD",1748653544185,8.0,2517.5,2516.9,3.97310888]
["bitfinex","ETHUSD",1748653544387,8.0,2517.5,2515.8,0.7814]
["bitfinex","ETHUSD",1748653544388,8.7828,2517.5,2515.8,0.7814]
["bitfinex","ETHUSD",1748653544585,3.9736777,2516.6,2516.0,3.97445117]
["bitfinex","ETHUSD",1748653544827,8.0,2517.0,2516.1,0.3317764]
["bitfinex","ETHUSD",1748653544828,4.693,2516.9,2516.1,0.3317764]
["bitfinex","ETHUSD",1748653545032,3.97386685,2516.5,2516.1,0.3317764]
["bitfinex","ETHUSD",1748653545233,3.97394416,2516.4,2516.1,0.3317764]
["bitfinex","ETHUSD",1748653545531,8.7983,2516.8,2516.1,0.3317764]
["bitfinex","ETHUSD",1748653545532,3.97383814,2516.5,2516.1,0.3317764]
["bitfinex","ETHUSD",1748653545727,3.97379355,2516.5,2516.1,0.3317764]
["bitfinex","ETHUSD",1748653546090,0.7983,2516.8,2516.1,0.3317764]
["bitfinex","ETHUSD",1748653546291,3.97322875,2516.9,2516.3,3.97407685]
["bitfinex","ETHUSD",1748653546484,4.77114219,2517.1,2516.1,0.3317764]
["bitfinex","ETHUSD",1748653546684,8.7983,2517.1,2515.9,9.448]
["bitfinex","ETHUSD",1748653546997,3.97365099,2516.6,2515.9,1.448]
["bitfinex","ETHUSD",1748653547198,3.97377309,2516.5,2515.9,1.448]
["bitfinex","ETHUSD",1748653547597,0.7983,2516.4,2515.9,1.448]
["bitfinex","ETHUSD",1748653548126,3.97408894,2516.3,2515.5,4.79394174]
["bitfinex","ETHUSD",1748653548345,0.7983,2516.4,2515.5,4.79394174]
["bitfinex","ETHUSD",1748653548346,0.7983,2516.4,2515.8,1.448]
["bitfinex","ETHUSD",1748653548500,3.97472077,2515.9,2515.8,1.448]
["bitfinex","ETHUSD",1748653548704,3.97571739,2515.3,2514.7,2.2667]
["bitfinex","ETHUSD",1748653549034,3.97571739,2515.3,2514.4,1.448]
["bitfinex","ETHUSD",1748653549035,0.7983,2515.2,2514.4,1.448]
["bitfinex","ETHUSD",1748653549328,0.7983,2515.2,2514.5,4.20360378]
["bitfinex","ETHUSD",1748653549329,3.97599804,2515.1,2514.5,4.20360378]
["bitfinex","ETHUSD",1748653549820,0.7983,2515.2,2514.9,3.97614941]
["bitfinex","ETHUSD",1748653550025,3.97553168,2515.4,2514.6,3.97677563]
["bitfinex","ETHUSD",1748653550330,3.9763051,2514.9,2514.3,0.8187]
["bitfinex","ETHUSD",1748653550514,3.9763051,2514.9,2514.3,5.42027086]
["bitfinex","ETHUSD",1748653550824,4.695,2514.9,2514.3,1.44312289]
["bitfinex","ETHUSD",1748653551042,3.97595425,2515.2,2514.4,3.97706838]
["bitfinex","ETHUSD",1748653551202,8.0,2515.4,2514.4,1.08454743]
["bitfinex","ETHUSD",1748653551203,3.9763973,2514.9,2514.4,1.08454743]
["bitfinex","ETHUSD",1748653551405,3.9763973,2514.9,2514.3,0.8187]
["bitfinex","ETHUSD",1748653551790,8.67109654,2515.1,2514.3,0.8187]
["bitfinex","ETHUSD",1748653551791,3.97646482,2514.8,2514.3,0.8187]
["bitfinex","ETHUSD",1748653551991,3.97636751,2514.9,2514.3,0.8187]
["bitfinex","ETHUSD",1748653552194,8.67102582,2515.1,2514.3,0.8187]
["bitfinex","ETHUSD",1748653552195,4.695,2515.1,2514.3,0.8187]
["bitfinex","ETHUSD",1748653552556,0.7641,2515.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1748653552711,8.0,2515.4,2514.4,0.55]
["bitfinex","ETHUSD",1748653553292,8.0,2515.4,2514.5,3.97693378]
["bitfinex","ETHUSD",1748653553492,8.0,2515.4,2514.4,0.55]
["bitfinex","ETHUSD",1748653553886,8.0,2515.4,2514.8,3.97631288]
["bitfinex","ETHUSD",1748653554093,8.0,2515.4,2515.0,3.97603719]
["bitfinex","ETHUSD",1748653554350,8.0,2515.4,2514.4,0.55]
["bitfinex","ETHUSD",1748653554641,5.4651,2515.6,2514.3,1.04537]
["bitfinex","ETHUSD",1748653554642,3.97605684,2515.1,2514.3,1.04537]
["bitfinex","ETHUSD",1748653554788,3.97605684,2515.1,2514.3,5.02261101]
["bitfinex","ETHUSD",1748653555219,8.0,2515.5,2514.3,1.04537]
["bitfinex","ETHUSD",1748653555632,8.0,2515.5,2514.3,0.8187]
["bitfinex","ETHUSD",1748653555817,3.97592521,2515.2,2514.5,3.97678604]
["bitfinex","ETHUSD",1748653556208,3.97604206,2515.1,2514.4,3.97703334]
["bitfinex","ETHUSD",1748653556395,8.67621459,2515.0,2514.3,0.8187]
["bitfinex","ETHUSD",1748653556739,4.7,2515.0,2514.4,3.97696511]
["bitfinex","ETHUSD",1748653557040,4.7,2515.0,2514.3,0.8187]
["bitfinex","ETHUSD",1748653557193,4.7,2515.0,2514.5,3.97677715]
["bitfinex","ETHUSD",1748653557391,4.7,2515.0,2514.3,1.04537]
["bitfinex","ETHUSD",1748653557646,4.7,2515.0,2514.7,3.97652559]
["bitfinex","ETHUSD",1748653557994,4.7,2515.0,2514.6,3.97672201]
["bitfinex","ETHUSD",1748653558195,4.7,2515.0,2514.4,3.97705107]
["bitfinex","ETHUSD",1748653558394,4.7,2515.0,2514.6,3.97676453]
["bitfinex","ETHUSD",1748653558620,4.7,2515.0,2514.3,0.8187]
["bitfinex","ETHUSD",1748653558621,4.7,2515.0,2514.5,3.97693378]
["bitfinex","ETHUSD",1748653558829,4.7,2515.0,2514.4,3.97702309]
["bitfinex","ETHUSD",1748653558830,8.67614849,2515.0,2514.4,3.97702309]
["bitfinex","ETHUSD",1748653558994,4.7,2515.0,2514.3,0.8187]
["bitfinex","ETHUSD",1748653559194,4.692,2515.0,2514.8,3.97645881]
["bitfinex","ETHUSD",1748653559531,4.692,2515.0,2514.3,5.02261703]
["bitfinex","ETHUSD",1748653559532,4.692,2515.3,2514.4,0.55]
["bitfinex","ETHUSD",1748653559734,4.692,2515.3,2514.3,1.04537]
["bitfinex","ETHUSD",1748653559906,0.7641,2515.6,2514.5,0.55]
["bitfinex","ETHUSD",1748653560113,0.8046,2516.1,2514.6,4.691]
["bitfinex","ETHUSD",1748653560319,0.62517649,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1748653560830,8.22716882,2516.8,2515.9,4.78665888]
["bitfinex","ETHUSD",1748653561050,0.37716882,2516.8,2516.4,3.97383605]
["bitfinex","ETHUSD",1748653561255,0.37716882,2516.8,2516.1,3.97440483]
["bitfinex","ETHUSD",1748653561397,0.37716882,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1748653561599,0.62517649,2517.8,2516.8,8.0]
["bitfinex","ETHUSD",1748653561820,0.62517649,2517.8,2517.4,3.97228563]
["bitfinex","ETHUSD",1748653562241,0.62517649,2517.8,2517.4,3.97224139]
["bitfinex","ETHUSD",1748653562601,0.8046,2518.2,2516.9,0.55]
["bitfinex","ETHUSD",1748653562945,3.97236082,2517.4,2516.7,7.02804881]
["bitfinex","ETHUSD",1748653563098,3.97346695,2516.7,2516.2,0.812]
["bitfinex","ETHUSD",1748653563295,3.97346695,2516.7,2515.3,7.30293372]
["bitfinex","ETHUSD",1748653563296,7.30293372,2517.3,2516.1,1.448]
["bitfinex","ETHUSD",1748653563297,4.692,2516.9,2516.1,1.448]
["bitfinex","ETHUSD",1748653563499,5.4984,2516.9,2516.1,1.448]
["bitfinex","ETHUSD",1748653563740,4.692,2516.9,2516.1,1.448]
["bitfinex","ETHUSD",1748653564042,19.99493372,2516.9,2515.7,0.812]
["bitfinex","ETHUSD",1748653564213,3.97373191,2516.6,2515.9,3.97460778]
["bitfinex","ETHUSD",1748653564413,12.77972555,2516.8,2515.7,0.812]
["bitfinex","ETHUSD",1748653564414,8.8064,2516.8,2515.7,0.812]
["bitfinex","ETHUSD",1748653564725,2.20310658,2517.9,2515.7,0.812]
["bitfinex","ETHUSD",1748653564726,7.30293372,2517.3,2515.8,0.03974728]
["bitfinex","ETHUSD",1748653564900,8.67074186,2517.2,2515.9,0.55]
["bitfinex","ETHUSD",1748653565099,8.67074186,2517.2,2515.8,0.55]
["bitfinex","ETHUSD",1748653565100,4.698,2517.2,2515.8,0.55]
["bitfinex","ETHUSD",1748653565339,3.9731589,2516.9,2516.2,3.97414339]
["bitfinex","ETHUSD",1748653565640,3.9731589,2516.9,2516.0,3.97446794]
["bitfinex","ETHUSD",1748653565641,9.45502626,2517.3,2516.1,3.97440483]
["bitfinex","ETHUSD",1748653565842,3.97267477,2517.2,2516.4,0.55]
["bitfinex","ETHUSD",1748653566144,7.30293372,2517.1,2515.7,1.0134]
["bitfinex","ETHUSD",1748653566357,7.30293372,2517.1,2515.3,0.7874]
["bitfinex","ETHUSD",1748653566358,8.0,2516.5,2515.3,0.7874]
["bitfinex","ETHUSD",1748653566558,8.0,2516.2,2515.1,3.97584799]
["bitfinex","ETHUSD",1748653566725,8.0,2516.2,2514.9,5.42428135]
["bitfinex","ETHUSD",1748653566927,7.30293372,2516.3,2515.0,0.62116814]
["bitfinex","ETHUSD",1748653567147,3.97495648,2515.8,2514.9,1.448]
["bitfinex","ETHUSD",1748653567343,3.97530802,2515.6,2514.9,1.448]
["bitfinex","ETHUSD",1748653567556,8.7735,2515.7,2514.9,1.448]
["bitfinex","ETHUSD",1748653567746,0.7735,2515.7,2515.2,3.97568086]
["bitfinex","ETHUSD",1748653567950,8.6980385,2515.7,2515.1,3.97595125]
["bitfinex","ETHUSD",1748653568319,4.723,2515.7,2515.1,3.97595125]
["bitfinex","ETHUSD",1748653568559,4.723,2515.7,2515.1,0.94002215]
["bitfinex","ETHUSD",1748653568759,4.723,2515.7,2514.9,1.448]
["bitfinex","ETHUSD",1748653569320,8.0,2515.8,2515.3,3.97566386]
["bitfinex","ETHUSD",1748653569561,19.27770829,2515.9,2514.8,0.7874]
["bitfinex","ETHUSD",1748653569763,15.30293372,2515.9,2514.8,4.7638466]
["bitfinex","ETHUSD",1748653569962,8.0,2515.6,2515.0,3.9761427]
["bitfinex","ETHUSD",1748653570124,8.0,2515.6,2514.8,0.7874]
["bitfinex","ETHUSD",1748653570125,3.97566502,2515.4,2514.8,0.7874]
["bitfinex","ETHUSD",1748653570320,8.69966502,2515.4,2514.8,0.7874]
["bitfinex","ETHUSD",1748653570528,8.69966502,2515.4,2514.8,3.97642513]
["bitfinex","ETHUSD",1748653571147,4.724,2515.4,2514.6,1.461]
["bitfinex","ETHUSD",1748653571364,0.62517649,2516.7,2514.7,1.3056]
["bitfinex","ETHUSD",1748653571565,0.8015,2516.5,2515.0,0.55]
["bitfinex","ETHUSD",1748653571876,0.8015,2516.5,2515.1,1.3056]
["bitfinex","ETHUSD",1748653571877,0.47171773,2516.4,2515.1,1.3056]
["bitfinex","ETHUSD",1748653572046,7.30293372,2516.1,2515.1,0.7556]
["bitfinex","ETHUSD",1748653572247,3.97472077,2515.9,2514.9,3.97623176]
["bitfinex","ETHUSD",1748653572584,3.97497855,2515.8,2514.9,4.59554091]
["bitfinex","ETHUSD",1748653572739,4.723,2515.7,2515.1,3.97587374]
["bitfinex","ETHUSD",1748653572934,4.723,2515.7,2515.2,3.97582416]
["bitfinex","ETHUSD",1748653573129,3.97565306,2515.4,2514.7,6.19318972]
["bitfinex","ETHUSD",1748653573380,4.723,2515.7,2514.3,0.98227]
["bitfinex","ETHUSD",1748653573381,7.30293372,2515.3,2514.3,0.98227]
["bitfinex","ETHUSD",1748653573538,7.30293372,2515.3,2513.1,15.88793372]
["bitfinex","ETHUSD",1748653573539,8.0,2515.2,2513.9,1.461]
["bitfinex","ETHUSD",1748653573890,3.976566,2514.8,2514.1,3.97755029]
["bitfinex","ETHUSD",1748653574105,3.976566,2514.8,2513.9,6.1944531]
["bitfinex","ETHUSD",1748653574106,3.97690133,2514.6,2513.9,2.2166]
["bitfinex","ETHUSD",1748653574247,3.97690133,2514.6,2512.2,5.44532018]
["bitfinex","ETHUSD",1748653574248,11.28002567,2514.4,2513.3,0.7556]
["bitfinex","ETHUSD",1748653574448,8.0,2514.2,2513.3,0.7556]
["bitfinex","ETHUSD",1748653574709,11.97736416,2514.3,2513.3,0.7556]
["bitfinex","ETHUSD",1748653574858,3.97743278,2514.2,2513.6,3.9782233]
["bitfinex","ETHUSD",1748653575059,3.97743278,2514.2,2513.4,3.97860976]
["bitfinex","ETHUSD",1748653575060,3.97756652,2514.1,2513.4,3.97860976]
["bitfinex","ETHUSD",1748653575259,3.97783961,2514.0,2513.4,3.97866445]
["bitfinex","ETHUSD",1748653575495,11.97730805,2514.3,2513.6,3.97831585]
["bitfinex","ETHUSD",1748653575649,3.97768955,2514.1,2513.4,4.84994099]
["bitfinex","ETHUSD",1748653575852,3.97768955,2514.1,2513.4,0.87132533]
["bitfinex","ETHUSD",1748653576048,8.0,2514.3,2513.4,0.87132533]
["bitfinex","ETHUSD",1748653576248,8.0,2514.3,2513.5,3.97847312]
["bitfinex","ETHUSD",1748653576452,3.97755528,2514.2,2513.4,3.97855921]
["bitfinex","ETHUSD",1748653576653,8.0,2514.3,2513.3,0.7556]
["bitfinex","ETHUSD",1748653576654,8.0,2514.3,2513.3,4.73442893]
["bitfinex","ETHUSD",1748653576851,3.97785431,2514.0,2513.4,3.97865146]
["bitfinex","ETHUSD",1748653577155,4.714,2513.9,2513.3,4.73442572]
["bitfinex","ETHUSD",1748653577466,5.4968,2513.9,2513.1,14.02508362]
["bitfinex","ETHUSD",1748653577666,5.4968,2513.9,2513.1,10.046]
["bitfinex","ETHUSD",1748653577849,0.7828,2514.3,2513.2,0.03978821]
["bitfinex","ETHUSD",1748653578050,0.7828,2514.3,2513.2,8.55]
["bitfinex","ETHUSD",1748653578301,1.25451773,2514.9,2513.7,0.55]
["bitfinex","ETHUSD",1748653578506,1.25451773,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1748653578507,0.47171773,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1748653578789,0.20742855,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1748653578790,0.47171773,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1748653579296,0.20736808,2516.5,2515.4,5.59812527]
["bitfinex","ETHUSD",1748653579297,0.47171773,2516.4,2515.4,5.59812527]
["bitfinex","ETHUSD",1748653579498,8.47171773,2516.4,2515.5,1.461]
["bitfinex","ETHUSD",1748653579657,8.47171773,2516.4,2514.7,8.0]
["bitfinex","ETHUSD",1748653579658,3.97408894,2516.3,2514.7,8.0]
["bitfinex","ETHUSD",1748653579855,10.06851765,2516.1,2514.6,10.2886]
["bitfinex","ETHUSD",1748653580164,10.06851765,2516.1,2514.7,1.42654958]
["bitfinex","ETHUSD",1748653580165,3.97484207,2515.9,2514.7,1.42654958]
["bitfinex","ETHUSD",1748653580485,3.97484207,2515.9,2515.1,3.9758573]
["bitfinex","ETHUSD",1748653580486,4.729,2515.9,2515.1,3.9758573]
["bitfinex","ETHUSD",1748653580794,4.729,2515.9,2514.9,3.97630124]
["bitfinex","ETHUSD",1748653580963,4.729,2515.9,2515.3,3.97558086]
["bitfinex","ETHUSD",1748653581163,8.70373387,2515.9,2515.1,3.97589332]
["bitfinex","ETHUSD",1748653581383,4.729,2515.9,2515.2,3.97568293]
["bitfinex","ETHUSD",1748653581717,4.729,2515.9,2515.1,0.39758933]
["bitfinex","ETHUSD",1748653581931,0.7828,2516.3,2515.0,0.55]
["bitfinex","ETHUSD",1748653582066,0.7828,2516.3,2514.7,0.55]
["bitfinex","ETHUSD",1748653582067,0.7828,2516.3,2515.2,0.55]
["bitfinex","ETHUSD",1748653582267,4.754,2516.2,2515.8,3.97487141]
["bitfinex","ETHUSD",1748653582499,4.754,2516.2,2515.3,3.9756689]
["bitfinex","ETHUSD",1748653582500,4.754,2516.2,2515.7,3.97498857]
["bitfinex","ETHUSD",1748653582822,4.754,2516.2,2514.9,3.97620465]
["bitfinex","ETHUSD",1748653582823,4.75,2516.3,2515.1,0.8276]
["bitfinex","ETHUSD",1748653582982,3.97442558,2516.1,2515.3,1.461]
["bitfinex","ETHUSD",1748653583318,4.75,2516.3,2515.9,3.97462102]
["bitfinex","ETHUSD",1748653583626,0.7828,2516.9,2515.4,4.52551085]
["bitfinex","ETHUSD",1748653583627,0.7828,2516.9,2515.4,0.55]
["bitfinex","ETHUSD",1748653583832,4.75600821,2516.9,2515.8,0.8276]
["bitfinex","ETHUSD",1748653584008,4.75600821,2516.9,2515.6,3.97506005]
["bitfinex","ETHUSD",1748653584009,8.0,2516.7,2515.6,3.97506005]
["bitfinex","ETHUSD",1748653584320,3.97372316,2516.6,2515.9,3.97461367]
["bitfinex","ETHUSD",1748653584471,3.97413121,2516.3,2515.6,3.97510212]
["bitfinex","ETHUSD",1748653584812,8.0,2516.7,2515.6,0.79504917]
["bitfinex","ETHUSD",1748653585015,8.0,2516.7,2515.2,1.461]
["bitfinex","ETHUSD",1748653585016,8.0,2516.1,2515.2,1.461]
["bitfinex","ETHUSD",1748653585222,4.761,2516.2,2515.2,1.461]
["bitfinex","ETHUSD",1748653585223,8.0,2515.9,2515.2,1.461]
["bitfinex","ETHUSD",1748653585374,3.97509102,2515.7,2515.2,1.461]
["bitfinex","ETHUSD",1748653585571,3.97536891,2515.5,2515.2,1.461]
["bitfinex","ETHUSD",1748653585807,4.764,2515.6,2515.2,1.461]
["bitfinex","ETHUSD",1748653585808,8.7392286,2515.6,2515.2,1.461]
["bitfinex","ETHUSD",1748653585973,3.97557532,2515.4,2515.2,1.461]
["bitfinex","ETHUSD",1748653586170,4.764,2515.6,2515.2,1.461]
["bitfinex","ETHUSD",1748653586483,4.759,2515.7,2514.8,3.97633974]
["bitfinex","ETHUSD",1748653586684,3.97546038,2515.5,2514.8,1.25643397]
["bitfinex","ETHUSD",1748653586996,3.97524407,2515.6,2515.0,3.97613307]
["bitfinex","ETHUSD",1748653587307,4.759,2515.7,2515.2,3.97572024]
["bitfinex","ETHUSD",1748653587519,0.7828,2516.0,2515.6,3.97510543]
["bitfinex","ETHUSD",1748653587810,4.35169168,2516.2,2515.2,0.55]
["bitfinex","ETHUSD",1748653587811,5.14138768,2516.2,2515.2,0.55]
["bitfinex","ETHUSD",1748653588016,3.97451658,2516.1,2515.2,0.55]
["bitfinex","ETHUSD",1748653588201,5.14138768,2516.2,2515.6,3.97516545]
["bitfinex","ETHUSD",1748653588202,8.37738768,2516.2,2515.6,3.97516545]
["bitfinex","ETHUSD",1748653588371,8.7804,2516.4,2515.9,3.97457475]
["bitfinex","ETHUSD",1748653588372,0.7804,2516.4,2515.9,3.97457475]
["bitfinex","ETHUSD",1748653588573,0.37738768,2516.7,2515.9,3.97457475]
["bitfinex","ETHUSD",1748653588574,4.350855,2516.7,2515.9,3.97460035]
["bitfinex","ETHUSD",1748653588769,4.350855,2516.7,2515.6,0.39751655]
["bitfinex","ETHUSD",1748653588770,4.761,2516.6,2515.6,0.39751655]
["bitfinex","ETHUSD",1748653589112,4.759,2516.5,2516.3,3.9740791]
["bitfinex","ETHUSD",1748653589623,0.44297769,2517.1,2515.8,0.55]
["bitfinex","ETHUSD",1748653589624,0.82042311,2517.1,2515.8,0.55]
["bitfinex","ETHUSD",1748653589914,0.82042311,2517.1,2516.7,3.97342212]
["bitfinex","ETHUSD",1748653590210,0.82042311,2517.1,2516.5,3.97375976]
["bitfinex","ETHUSD",1748653590211,0.82042311,2517.1,2516.5,3.97367679]
["bitfinex","ETHUSD",1748653590422,0.82042311,2517.1,2516.3,5.43505002]
["bitfinex","ETHUSD",1748653590423,4.79326996,2517.1,2516.3,5.43505002]
["bitfinex","ETHUSD",1748653590712,3.97326419,2516.9,2516.3,1.461]
["bitfinex","ETHUSD",1748653590896,0.44303543,2517.1,2516.3,1.461]
["bitfinex","ETHUSD",1748653591474,4.41587697,2517.1,2516.5,3.97368741]
["bitfinex","ETHUSD",1748653591678,0.44303543,2517.1,2516.0,3.97451085]
["bitfinex","ETHUSD",1748653591976,0.44303543,2517.1,2515.6,9.461]
["bitfinex","ETHUSD",1748653591977,0.55,2516.9,2515.6,1.461]
["bitfinex","ETHUSD",1748653592174,0.55,2516.9,2514.9,0.8178]
["bitfinex","ETHUSD",1748653592175,3.97502102,2515.8,2514.9,0.8178]
["bitfinex","ETHUSD",1748653592405,4.757,2515.7,2515.0,3.97614314]
["bitfinex","ETHUSD",1748653592615,4.757,2515.7,2514.9,2.19989591]
["bitfinex","ETHUSD",1748653592772,3.97426871,2516.2,2515.6,3.97519478]
["bitfinex","ETHUSD",1748653592968,3.97426871,2516.2,2514.9,2.19989591]
["bitfinex","ETHUSD",1748653592969,8.0,2516.2,2515.7,3.97491633]
["bitfinex","ETHUSD",1748653593237,3.97426195,2516.2,2515.6,3.97513068]
["bitfinex","ETHUSD",1748653593523,13.5105,2516.3,2515.9,3.97471488]
["bitfinex","ETHUSD",1748653593732,5.5105,2516.3,2515.9,3.97461255]
["bitfinex","ETHUSD",1748653594020,5.5105,2516.3,2515.2,0.55396411]
["bitfinex","ETHUSD",1748653594021,4.755,2516.3,2515.2,0.55396411]
["bitfinex","ETHUSD",1748653594189,4.755,2516.3,2515.0,1.56372793]
["bitfinex","ETHUSD",1748653594392,3.97517352,2515.7,2515.1,1.17636238]
["bitfinex","ETHUSD",1748653594600,4.757,2515.7,2515.1,1.17636238]
["bitfinex","ETHUSD",1748653595075,4.757,2515.7,2515.3,3.97565203]
["bitfinex","ETHUSD",1748653595337,4.757,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1748653595613,4.757,2515.7,2515.1,1.17636238]
["bitfinex","ETHUSD",1748653595826,4.757,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1748653596174,4.757,2515.7,2515.1,1.17636238]
["bitfinex","ETHUSD",1748653596432,0.7555,2516.2,2515.2,4.52569371]
["bitfinex","ETHUSD",1748653596717,4.75,2516.0,2515.3,0.57020561]
["bitfinex","ETHUSD",1748653596917,0.8093,2516.6,2515.4,1.3669]
["bitfinex","ETHUSD",1748653597219,3.97404936,2516.4,2515.7,3.97490781]
["bitfinex","ETHUSD",1748653597418,9.53605323,2516.6,2516.0,3.97441859]
["bitfinex","ETHUSD",1748653597634,9.53605323,2516.6,2515.7,0.79502606]
["bitfinex","ETHUSD",1748653597635,5.5623,2516.6,2516.1,3.97440094]
["bitfinex","ETHUSD",1748653597804,4.758,2516.5,2516.1,3.97440094]
["bitfinex","ETHUSD",1748653598006,3.97438413,2516.2,2515.7,2.25602606]
["bitfinex","ETHUSD",1748653598321,7.30967557,2516.4,2515.7,1.461]
["bitfinex","ETHUSD",1748653598473,7.30967557,2516.4,2515.8,3.97487612]
["bitfinex","ETHUSD",1748653598816,8.731786,2516.5,2515.9,3.97463562]
["bitfinex","ETHUSD",1748653598817,3.973786,2516.5,2515.9,3.97463562]
["bitfinex","ETHUSD",1748653599030,8.73094426,2516.4,2515.9,3.97463562]
["bitfinex","ETHUSD",1748653599226,0.8093,2516.6,2515.8,0.54358761]
["bitfinex","ETHUSD",1748653599514,4.764,2516.4,2516.1,3.97430299]
["bitfinex","ETHUSD",1748653599715,3.97410396,2516.3,2515.7,1.461]
["bitfinex","ETHUSD",1748653599913,8.73804493,2516.4,2515.8,3.97473857]
["bitfinex","ETHUSD",1748653600078,4.764,2516.4,2516.0,3.97452096]
["bitfinex","ETHUSD",1748653600284,4.764,2516.4,2516.1,3.97438291]
["bitfinex","ETHUSD",1748653600485,4.764,2516.4,2515.8,0.54357386]
["bitfinex","ETHUSD",1748653600486,4.764,2516.4,2516.0,3.9744947]
["bitfinex","ETHUSD",1748653600713,4.764,2516.4,2515.8,0.54357386]
["bitfinex","ETHUSD",1748653600911,4.764,2516.4,2515.7,1.461]
["bitfinex","ETHUSD",1748653601122,4.764,2516.4,2515.8,0.54360608]
["bitfinex","ETHUSD",1748653601276,11.973415,2516.8,2515.8,3.97487876]
["bitfinex","ETHUSD",1748653601480,11.973415,2516.8,2515.7,1.461]
["bitfinex","ETHUSD",1748653601481,8.0,2516.6,2516.0,3.97455259]
["bitfinex","ETHUSD",1748653601822,8.0,2516.6,2516.2,3.97422519]
["bitfinex","ETHUSD",1748653602227,0.62084475,2519.1,2516.2,3.97422519]
["bitfinex","ETHUSD",1748653602228,4.19389852,2517.3,2516.7,3.97336932]
["bitfinex","ETHUSD",1748653602436,0.22127391,2517.3,2516.7,0.39733693]
["bitfinex","ETHUSD",1748653602579,0.22127391,2517.3,2516.9,3.97306648]
["bitfinex","ETHUSD",1748653602809,0.22127391,2517.3,2516.3,0.55]
["bitfinex","ETHUSD",1748653602810,4.19387209,2517.3,2516.7,3.97338979]
["bitfinex","ETHUSD",1748653603107,0.22127391,2517.3,2516.5,0.55]
["bitfinex","ETHUSD",1748653603359,4.97427391,2517.3,2517.0,3.97298371]
["bitfinex","ETHUSD",1748653603703,4.97427391,2517.3,2516.9,3.97306767]
["bitfinex","ETHUSD",1748653603968,4.97427391,2517.3,2517.0,3.97298371]
["bitfinex","ETHUSD",1748653604307,3.97276527,2517.2,2516.6,5.46059738]
["bitfinex","ETHUSD",1748653604641,4.72298371,2517.0,2515.8,2.299]
["bitfinex","ETHUSD",1748653604829,7.30967557,2516.8,2515.8,2.299]
["bitfinex","ETHUSD",1748653605032,4.751,2516.7,2515.8,2.299]
["bitfinex","ETHUSD",1748653605539,8.72446416,2516.7,2515.9,3.97462214]
["bitfinex","ETHUSD",1748653605730,8.72446416,2516.7,2516.0,3.97447392]
["bitfinex","ETHUSD",1748653605731,3.97368697,2516.6,2516.0,3.97447392]
["bitfinex","ETHUSD",1748653605935,4.751,2516.7,2516.2,3.97414402]
["bitfinex","ETHUSD",1748653606428,0.75,2517.0,2515.9,4.60204598]
["bitfinex","ETHUSD",1748653606631,0.44303543,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1748653608047,0.44303543,2517.1,2517.0,4.78498371]
["bitfinex","ETHUSD",1748653609527,0.44303543,2517.1,2517.0,13.33498371]
["bitfinex","ETHUSD",1748653609731,0.44303543,2517.1,2517.0,15.1050346]
["bitfinex","ETHUSD",1748653610828,0.44303543,2517.1,2517.0,14.2930346]
["bitfinex","ETHUSD",1748653611949,0.44303543,2517.1,2517.0,13.7430346]
["bitfinex","ETHUSD",1748653612466,0.44303543,2517.1,2517.0,15.1050346]
["bitfinex","ETHUSD",1748653612667,0.44303543,2517.1,2517.0,14.5550346]
["bitfinex","ETHUSD",1748653613025,0.44303543,2517.1,2517.0,15.1050346]
["bitfinex","ETHUSD",1748653614538,0.44303543,2517.1,2517.0,14.2930346]
["bitfinex","ETHUSD",1748653614739,0.44303543,2517.1,2517.0,13.7430346]
["bitfinex","ETHUSD",1748653614956,0.44303543,2517.1,2516.7,1.487]
["bitfinex","ETHUSD",1748653615156,0.44303543,2517.1,2516.7,2.248]
["bitfinex","ETHUSD",1748653615435,0.44303543,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1748653615635,0.44303543,2517.1,2516.9,3.97307532]
["bitfinex","ETHUSD",1748653615952,0.44303543,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1748653616272,0.44303543,2517.1,2516.5,3.9736428]
["bitfinex","ETHUSD",1748653616273,9.1388788,2517.1,2516.5,3.9736428]
["bitfinex","ETHUSD",1748653616578,9.1388788,2517.1,2516.3,10.831]
["bitfinex","ETHUSD",1748653616579,3.97313121,2517.0,2516.3,3.97396982]
["bitfinex","ETHUSD",1748653616868,0.7735,2517.0,2515.9,1.38836221]
["bitfinex","ETHUSD",1748653617070,4.74658829,2517.0,2516.4,3.9739269]
["bitfinex","ETHUSD",1748653617233,3.97315311,2516.9,2516.3,3.97401623]
["bitfinex","ETHUSD",1748653617430,0.44303543,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1748653617639,0.44303543,2517.1,2515.9,0.761]
["bitfinex","ETHUSD",1748653617640,3.97298371,2517.0,2516.4,3.97383117]
["bitfinex","ETHUSD",1748653617843,0.44303543,2517.1,2516.1,0.55]
["bitfinex","ETHUSD",1748653618039,0.44303543,2517.1,2516.4,3.97386512]
["bitfinex","ETHUSD",1748653618271,0.44303543,2517.1,2516.0,8.0]
["bitfinex","ETHUSD",1748653618574,7.752711,2517.1,2516.0,8.0]
["bitfinex","ETHUSD",1748653618776,3.97364873,2516.6,2516.0,13.39678956]
["bitfinex","ETHUSD",1748653619075,8.6998316,2516.5,2515.9,3.97470357]
["bitfinex","ETHUSD",1748653619282,4.726,2516.4,2516.0,3.97443672]
["bitfinex","ETHUSD",1748653619482,4.726,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1748653619635,4.724,2516.6,2515.8,5.46175924]
["bitfinex","ETHUSD",1748653619832,4.724,2516.6,2515.8,1.487]
["bitfinex","ETHUSD",1748653620074,4.724,2516.6,2514.8,7.30967557]
["bitfinex","ETHUSD",1748653620075,7.30967557,2515.9,2514.8,2.2693]
["bitfinex","ETHUSD",1748653620275,3.9752045,2515.6,2514.8,2.2693]
["bitfinex","ETHUSD",1748653620572,8.0,2515.7,2514.8,1.487]
["bitfinex","ETHUSD",1748653620872,11.97513671,2515.7,2514.8,1.487]
["bitfinex","ETHUSD",1748653621196,4.731,2515.6,2514.8,1.487]
["bitfinex","ETHUSD",1748653621484,4.731,2515.6,2515.2,3.97570108]
["bitfinex","ETHUSD",1748653621691,0.7537,2515.8,2515.2,0.79516864]
["bitfinex","ETHUSD",1748653621853,0.7537,2515.8,2514.9,0.55]
["bitfinex","ETHUSD",1748653622211,0.7537,2515.8,2514.9,8.55]
["bitfinex","ETHUSD",1748653622347,0.47192727,2516.6,2516.2,3.97422954]
["bitfinex","ETHUSD",1748653622547,0.47192727,2516.6,2515.7,1.487]
["bitfinex","ETHUSD",1748653622548,5.95262727,2516.6,2515.7,1.487]
["bitfinex","ETHUSD",1748653622769,5.95262727,2516.6,2516.1,3.97432578]
["bitfinex","ETHUSD",1748653622770,0.47192727,2516.6,2516.1,3.97432578]
["bitfinex","ETHUSD",1748653622949,8.70057503,2516.7,2516.1,3.97438766]
["bitfinex","ETHUSD",1748653623376,8.70057503,2516.7,2515.7,1.487]
["bitfinex","ETHUSD",1748653623377,4.727,2516.7,2516.2,3.97414389]
["bitfinex","ETHUSD",1748653623703,3.9743661,2516.2,2515.7,1.487]
["bitfinex","ETHUSD",1748653623865,3.97371414,2516.6,2515.8,4.20165871]
["bitfinex","ETHUSD",1748653624067,8.0,2516.5,2515.8,0.22693]
["bitfinex","ETHUSD",1748653624272,8.0,2516.5,2515.2,1.67428933]
["bitfinex","ETHUSD",1748653624273,3.9754524,2515.5,2514.8,3.97645936]
["bitfinex","ETHUSD",1748653624588,4.735,2515.5,2514.8,0.4061091]
["bitfinex","ETHUSD",1748653624752,4.735,2515.5,2515.2,3.97567264]
["bitfinex","ETHUSD",1748653624949,4.735,2515.5,2514.9,0.51649729]
["bitfinex","ETHUSD",1748653624950,0.8001,2516.4,2515.9,3.97456799]
["bitfinex","ETHUSD",1748653625255,0.8001,2516.4,2515.3,1.487]
["bitfinex","ETHUSD",1748653625256,3.97418295,2516.3,2515.3,1.487]
["bitfinex","ETHUSD",1748653625500,3.97408894,2516.3,2515.5,3.97533486]
["bitfinex","ETHUSD",1748653625797,3.97456927,2516.0,2515.5,0.54623349]
["bitfinex","ETHUSD",1748653625944,5.5341,2516.4,2515.3,5.46265]
["bitfinex","ETHUSD",1748653625945,3.97484518,2515.9,2515.3,5.46265]
["bitfinex","ETHUSD",1748653626151,9.50810918,2516.4,2515.3,2.51808]
["bitfinex","ETHUSD",1748653626152,5.5341,2516.4,2515.3,2.51808]
["bitfinex","ETHUSD",1748653626350,3.97449449,2516.1,2515.3,1.487]
["bitfinex","ETHUSD",1748653626684,5.5341,2516.4,2515.3,1.487]
["bitfinex","ETHUSD",1748653626889,3.97435463,2516.2,2515.6,3.97516875]
["bitfinex","ETHUSD",1748653627085,11.97440483,2516.1,2515.3,1.487]
["bitfinex","ETHUSD",1748653627290,8.0,2516.1,2515.3,5.46264791]
["bitfinex","ETHUSD",1748653627457,8.0,2516.1,2515.3,2.11564479]
["bitfinex","ETHUSD",1748653627664,8.0,2516.1,2515.1,0.8238]
["bitfinex","ETHUSD",1748653627852,3.97625471,2515.0,2514.3,4.80092488]
["bitfinex","ETHUSD",1748653628054,7.30967557,2515.4,2514.1,5.46443357]
["bitfinex","ETHUSD",1748653628055,3.9767554,2514.7,2514.1,1.487]
["bitfinex","ETHUSD",1748653628289,3.9767554,2514.7,2514.1,1.88491919]
["bitfinex","ETHUSD",1748653628290,3.97677563,2514.6,2514.1,1.88491919]
["bitfinex","ETHUSD",1748653628487,3.97724295,2514.4,2514.1,1.88491919]
["bitfinex","ETHUSD",1748653628688,3.97740832,2514.2,2514.1,1.88491919]
["bitfinex","ETHUSD",1748653628892,3.97740832,2514.2,2514.1,0.39791919]
["bitfinex","ETHUSD",1748653629254,3.97740832,2514.2,2512.9,0.44224563]
["bitfinex","ETHUSD",1748653629255,3.97777628,2514.0,2512.9,0.44224563]
["bitfinex","ETHUSD",1748653629455,16.10977557,2514.2,2512.9,0.44224563]
["bitfinex","ETHUSD",1748653629456,7.30967557,2513.8,2513.2,3.97885952]
["bitfinex","ETHUSD",1748653629692,3.97819946,2513.7,2513.2,0.79580116]
["bitfinex","ETHUSD",1748653629896,3.97896888,2513.3,2512.9,0.44224563]
["bitfinex","ETHUSD",1748653630205,8.0,2513.6,2512.9,0.44224563]
["bitfinex","ETHUSD",1748653630206,3.9793076,2513.0,2512.9,0.44224563]
["bitfinex","ETHUSD",1748653630354,3.97920587,2513.1,2512.9,0.44224563]
["bitfinex","ETHUSD",1748653630556,8.73110061,2513.2,2512.9,0.44224563]
["bitfinex","ETHUSD",1748653630768,11.9793076,2513.0,2512.9,0.44224563]
["bitfinex","ETHUSD",1748653631008,4.752,2513.2,2512.9,0.44224563]
["bitfinex","ETHUSD",1748653631669,0.8191,2513.6,2512.9,0.44224563]
["bitfinex","ETHUSD",1748653631670,4.75,2513.3,2512.9,0.44224563]
["bitfinex","ETHUSD",1748653632070,4.75,2513.3,2513.0,3.97920131]
["bitfinex","ETHUSD",1748653632269,4.75,2513.3,2513.0,4.81928937]
["bitfinex","ETHUSD",1748653632586,0.8191,2514.1,2513.7,3.97819208]
["bitfinex","ETHUSD",1748653632770,3.9769337,2514.6,2513.3,3.97883261]
["bitfinex","ETHUSD",1748653632771,0.8191,2514.5,2513.3,3.97883261]
["bitfinex","ETHUSD",1748653632956,0.8191,2514.5,2513.8,3.97791687]
["bitfinex","ETHUSD",1748653633162,4.749,2514.4,2514.0,3.97761798]
["bitfinex","ETHUSD",1748653633470,1.00396663,2514.8,2513.4,0.43766199]
["bitfinex","ETHUSD",1748653633471,1.00396663,2514.8,2513.9,2.2596]
["bitfinex","ETHUSD",1748653633656,4.749,2514.9,2514.0,0.77596]
["bitfinex","ETHUSD",1748653633856,4.749,2514.9,2513.9,2.2596]
["bitfinex","ETHUSD",1748653634158,14.05059262,2515.6,2514.2,0.55]
["bitfinex","ETHUSD",1748653634443,4.753,2515.1,2514.7,3.97657046]
["bitfinex","ETHUSD",1748653634595,4.753,2515.1,2514.1,3.97746797]
["bitfinex","ETHUSD",1748653634796,3.97735148,2514.3,2513.9,1.48]
["bitfinex","ETHUSD",1748653635025,4.752,2514.3,2513.9,5.45775169]
["bitfinex","ETHUSD",1748653635695,0.7922,2515.0,2513.9,0.94358169]
["bitfinex","ETHUSD",1748653635895,0.7922,2515.0,2513.9,0.55]
["bitfinex","ETHUSD",1748653636097,0.7922,2515.0,2513.8,1.48]
["bitfinex","ETHUSD",1748653636098,4.749,2514.9,2513.8,1.48]
["bitfinex","ETHUSD",1748653636297,8.0,2514.8,2513.8,5.45793095]
["bitfinex","ETHUSD",1748653636496,3.97727512,2514.3,2513.8,1.48]
["bitfinex","ETHUSD",1748653636797,3.97727512,2514.3,2513.5,0.798]
["bitfinex","ETHUSD",1748653636798,3.97744553,2514.2,2513.5,0.798]
["bitfinex","ETHUSD",1748653636998,4.749,2514.3,2513.5,2.17425362]
["bitfinex","ETHUSD",1748653637230,4.749,2514.3,2513.6,3.97823986]
["bitfinex","ETHUSD",1748653637404,4.749,2514.3,2513.5,2.17425362]
["bitfinex","ETHUSD",1748653637606,4.749,2514.3,2513.7,3.9781083]
["bitfinex","ETHUSD",1748653637828,4.749,2514.3,2513.3,3.97868545]
["bitfinex","ETHUSD",1748653637829,3.97846434,2513.6,2513.1,0.798]
["bitfinex","ETHUSD",1748653638032,4.755,2513.5,2512.8,1.48]
["bitfinex","ETHUSD",1748653638235,8.732795,2513.4,2512.8,2.10577706]
["bitfinex","ETHUSD",1748653638531,4.754,2513.4,2512.8,1.48]
["bitfinex","ETHUSD",1748653639074,10.86754832,2514.2,2513.0,0.55]
["bitfinex","ETHUSD",1748653639075,0.7922,2514.2,2513.0,0.55]
["bitfinex","ETHUSD",1748653639267,3.97783008,2514.0,2513.4,3.97864531]
["bitfinex","ETHUSD",1748653639421,3.97783008,2514.0,2513.3,3.97876897]
["bitfinex","ETHUSD",1748653639624,4.753,2514.1,2513.2,3.97897045]
["bitfinex","ETHUSD",1748653639625,8.0,2513.9,2513.2,3.97897045]
["bitfinex","ETHUSD",1748653639959,8.0,2513.9,2512.7,0.798]
["bitfinex","ETHUSD",1748653640143,0.7922,2514.2,2513.5,3.97838421]
["bitfinex","ETHUSD",1748653640357,0.7922,2514.2,2513.6,3.97821443]
["bitfinex","ETHUSD",1748653640559,3.9783006,2513.7,2512.6,0.798]
["bitfinex","ETHUSD",1748653640743,3.9783006,2513.7,2513.0,3.97921344]
["bitfinex","ETHUSD",1748653640744,3.97830037,2513.7,2513.0,3.97921344]
["bitfinex","ETHUSD",1748653640943,3.97830037,2513.7,2512.6,0.798]
["bitfinex","ETHUSD",1748653640944,8.0,2513.9,2512.6,0.798]
["bitfinex","ETHUSD",1748653641173,3.97850824,2513.6,2512.8,3.97951574]
["bitfinex","ETHUSD",1748653641344,8.7922,2513.8,2512.8,0.47775157]
["bitfinex","ETHUSD",1748653641345,4.756,2513.5,2512.8,0.47775157]
["bitfinex","ETHUSD",1748653641670,4.756,2513.5,2512.7,3.9797827]
["bitfinex","ETHUSD",1748653641972,4.756,2513.5,2512.6,0.798]
["bitfinex","ETHUSD",1748653641973,8.0,2513.4,2512.6,0.798]
["bitfinex","ETHUSD",1748653642333,11.97867601,2513.4,2512.6,3.97983338]
["bitfinex","ETHUSD",1748653642530,3.97917108,2513.1,2512.3,4.77837037]
["bitfinex","ETHUSD",1748653642735,3.97905961,2513.2,2512.4,3.98025592]
["bitfinex","ETHUSD",1748653642958,8.0,2513.4,2512.3,0.798]
["bitfinex","ETHUSD",1748653643159,0.7922,2513.8,2512.3,1.8258]
["bitfinex","ETHUSD",1748653643160,3.97835773,2513.6,2512.3,1.8258]
["bitfinex","ETHUSD",1748653643392,8.0,2513.2,2512.3,0.798]
["bitfinex","ETHUSD",1748653643688,11.97903393,2513.2,2512.6,3.97989601]
["bitfinex","ETHUSD",1748653643833,8.0,2513.2,2512.5,3.9800979]
["bitfinex","ETHUSD",1748653644036,16.32663343,2513.8,2512.5,3.9800979]
["bitfinex","ETHUSD",1748653644037,8.0,2513.7,2512.5,0.47780979]
["bitfinex","ETHUSD",1748653644242,0.7922,2513.8,2512.6,0.55]
["bitfinex","ETHUSD",1748653644540,7.85,2513.9,2513.7,3.97816848]
["bitfinex","ETHUSD",1748653644747,4.75,2514.1,2513.7,3.97813638]
["bitfinex","ETHUSD",1748653645043,4.75,2514.1,2513.4,0.8194]
["bitfinex","ETHUSD",1748653645044,4.748,2514.1,2513.4,0.8194]
["bitfinex","ETHUSD",1748653645255,7.85,2514.6,2513.6,3.97835773]
["bitfinex","ETHUSD",1748653645465,0.7722,2514.7,2513.5,0.55]
["bitfinex","ETHUSD",1748653645466,4.748,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1748653645639,4.748,2514.7,2514.3,3.97711087]
["bitfinex","ETHUSD",1748653645833,4.748,2514.7,2514.4,3.97702683]
["bitfinex","ETHUSD",1748653646033,4.748,2514.7,2513.9,0.8194]
["bitfinex","ETHUSD",1748653646268,3.97614742,2515.0,2514.4,3.976939]
["bitfinex","ETHUSD",1748653646483,0.7722,2515.3,2514.0,0.47973859]
["bitfinex","ETHUSD",1748653646484,0.7722,2515.3,2514.1,0.55]
["bitfinex","ETHUSD",1748653646682,0.33169137,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1748653646894,0.33169137,2515.2,2514.1,0.55]
["bitfinex","ETHUSD",1748653646895,0.33169137,2515.2,2514.8,3.97635089]
["bitfinex","ETHUSD",1748653647183,5.07669137,2515.2,2514.9,3.97630124]
["bitfinex","ETHUSD",1748653647334,5.07669137,2515.2,2514.3,8.55]
["bitfinex","ETHUSD",1748653647532,3.97636903,2514.9,2514.3,3.9772089]
["bitfinex","ETHUSD",1748653647737,0.7722,2515.1,2514.2,3.97740832]
["bitfinex","ETHUSD",1748653647945,5.07669137,2515.2,2514.4,3.97709195]
["bitfinex","ETHUSD",1748653647946,0.33169137,2515.2,2514.4,3.97709195]
["bitfinex","ETHUSD",1748653648273,0.21963511,2515.5,2515.1,3.97598505]
["bitfinex","ETHUSD",1748653648448,0.21963511,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1748653648646,0.21963511,2515.5,2515.3,3.97564334]
["bitfinex","ETHUSD",1748653648963,0.21963511,2515.5,2515.1,0.8194]
["bitfinex","ETHUSD",1748653649277,0.21963511,2515.5,2514.8,3.97643882]
["bitfinex","ETHUSD",1748653649278,4.751,2515.4,2514.8,0.8194]
["bitfinex","ETHUSD",1748653649484,4.751,2515.4,2515.0,3.97604456]
["bitfinex","ETHUSD",1748653649684,4.751,2515.4,2514.8,0.8194]
["bitfinex","ETHUSD",1748653649898,3.97566982,2515.3,2514.4,8.0]
["bitfinex","ETHUSD",1748653650206,3.97597526,2515.2,2514.5,3.97686506]
["bitfinex","ETHUSD",1748653650379,4.751,2515.4,2514.6,3.97667883]
["bitfinex","ETHUSD",1748653650696,4.751,2515.4,2513.9,0.7647]
["bitfinex","ETHUSD",1748653650697,8.0,2515.2,2513.9,0.7647]
["bitfinex","ETHUSD",1748653650857,8.0,2514.7,2513.9,0.7647]
["bitfinex","ETHUSD",1748653651062,8.0,2514.7,2513.4,5.45958734]
["bitfinex","ETHUSD",1748653651063,4.76,2514.6,2513.7,4.37593323]
["bitfinex","ETHUSD",1748653651265,8.73691893,2514.6,2513.9,3.97784764]
["bitfinex","ETHUSD",1748653651596,3.97712179,2514.4,2513.8,0.43759332]
["bitfinex","ETHUSD",1748653651759,3.97697871,2514.5,2513.8,4.41559527]
["bitfinex","ETHUSD",1748653651959,4.76,2514.6,2513.9,3.97787227]
["bitfinex","ETHUSD",1748653652196,7.32130145,2514.8,2513.7,0.39783577]
["bitfinex","ETHUSD",1748653652197,8.0,2515.0,2514.4,3.97709195]
["bitfinex","ETHUSD",1748653652486,8.0,2515.0,2513.7,0.80454508]
["bitfinex","ETHUSD",1748653652487,8.73133989,2514.9,2513.8,0.55]
["bitfinex","ETHUSD",1748653652690,3.97656537,2514.8,2514.0,3.97771163]
["bitfinex","ETHUSD",1748653652996,4.755,2514.9,2513.9,0.53326932]
["bitfinex","ETHUSD",1748653653139,4.755,2514.9,2514.1,3.97755006]
["bitfinex","ETHUSD",1748653653334,4.755,2514.9,2513.7,0.80454508]
["bitfinex","ETHUSD",1748653653335,4.755,2514.9,2514.5,3.97690612]
["bitfinex","ETHUSD",1748653653540,4.755,2514.9,2513.9,3.97783465]
["bitfinex","ETHUSD",1748653653541,3.97615098,2515.0,2514.4,3.97703153]
["bitfinex","ETHUSD",1748653653769,4.756,2514.9,2514.6,3.97667354]
["bitfinex","ETHUSD",1748653653978,4.19513961,2515.5,2515.3,3.97556769]
["bitfinex","ETHUSD",1748653653979,0.21963511,2515.5,2515.3,3.97556769]
["bitfinex","ETHUSD",1748653654294,0.21963511,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1748653654496,0.21963511,2515.5,2515.1,3.97587097]
["bitfinex","ETHUSD",1748653654675,0.21963511,2515.5,2515.2,0.43637912]
["bitfinex","ETHUSD",1748653654991,0.21963511,2515.5,2515.3,3.97554185]
["bitfinex","ETHUSD",1748653655172,0.21963511,2515.5,2515.3,3.97564598]
["bitfinex","ETHUSD",1748653655372,0.21963511,2515.5,2515.3,3.9755847]
["bitfinex","ETHUSD",1748653655572,0.21963511,2515.5,2514.8,3.97645936]
["bitfinex","ETHUSD",1748653655790,0.21963511,2515.5,2514.9,5.00038126]
["bitfinex","ETHUSD",1748653655998,0.21963511,2515.5,2515.3,3.97554981]
["bitfinex","ETHUSD",1748653656146,0.21963511,2515.5,2515.1,3.97586311]
["bitfinex","ETHUSD",1748653656343,0.21963511,2515.5,2514.9,1.02411594]
["bitfinex","ETHUSD",1748653656344,0.21963511,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1748653656756,0.21963511,2515.5,2515.4,4.75811085]
["bitfinex","ETHUSD",1748653658010,0.21963511,2515.5,2515.4,0.7826]
["bitfinex","ETHUSD",1748653658293,0.21963511,2515.5,2515.2,3.97580449]
["bitfinex","ETHUSD",1748653658793,0.21963511,2515.5,2512.1,1.91814336]
["bitfinex","ETHUSD",1748653658794,4.753,2515.4,2512.1,1.91814336]
["bitfinex","ETHUSD",1748653658996,4.753,2515.4,2511.1,3.3722224]
["bitfinex","ETHUSD",1748653658997,3.97624562,2515.0,2514.3,4.75972944]
["bitfinex","ETHUSD",1748653659288,8.0,2515.3,2514.3,1.11461392]
["bitfinex","ETHUSD",1748653659490,4.758,2515.2,2514.3,5.09171424]
["bitfinex","ETHUSD",1748653659664,4.758,2515.2,2514.6,3.97676709]
["bitfinex","ETHUSD",1748653659993,4.758,2515.2,2514.3,5.09180401]
["bitfinex","ETHUSD",1748653660155,4.758,2515.2,2514.3,0.33201392]
["bitfinex","ETHUSD",1748653660156,3.97598505,2515.1,2514.3,0.33201392]
["bitfinex","ETHUSD",1748653660351,8.73387255,2515.2,2514.3,0.33201392]
["bitfinex","ETHUSD",1748653660555,8.0,2515.1,2514.3,0.33201392]
["bitfinex","ETHUSD",1748653660975,8.0,2515.1,2514.0,0.8007]
["bitfinex","ETHUSD",1748653661307,8.0,2515.1,2514.0,1.02877]
["bitfinex","ETHUSD",1748653661308,3.97668575,2514.7,2514.0,1.02877]
["bitfinex","ETHUSD",1748653661454,8.7408765,2514.6,2514.0,5.0064384]
["bitfinex","ETHUSD",1748653661653,3.97695335,2514.5,2514.0,1.02877]
["bitfinex","ETHUSD",1748653661850,3.97726127,2514.3,2514.0,1.02877]
["bitfinex","ETHUSD",1748653662105,3.97756652,2514.1,2514.0,0.8007]
["bitfinex","ETHUSD",1748653663122,3.97756652,2514.1,2513.3,0.8007]
["bitfinex","ETHUSD",1748653663123,3.97798439,2513.9,2513.3,0.8007]
["bitfinex","ETHUSD",1748653663416,3.97768058,2514.1,2513.4,0.33213281]
["bitfinex","ETHUSD",1748653663417,3.97863528,2513.5,2513.4,0.33213281]
["bitfinex","ETHUSD",1748653664456,11.97863528,2513.5,2513.4,0.33213281]
["bitfinex","ETHUSD",1748653665061,16.73163528,2513.5,2513.4,0.33213281]
["bitfinex","ETHUSD",1748653665255,3.97907052,2513.2,2512.9,0.7745]
["bitfinex","ETHUSD",1748653665573,3.97927233,2513.1,2512.9,0.7745]
["bitfinex","ETHUSD",1748653665769,16.73160738,2513.5,2512.9,0.7745]
["bitfinex","ETHUSD",1748653665968,4.753,2513.5,2512.9,0.7745]
["bitfinex","ETHUSD",1748653666458,4.753,2513.5,2512.5,0.7745]
["bitfinex","ETHUSD",1748653666459,8.0,2513.2,2512.5,0.7745]
["bitfinex","ETHUSD",1748653666971,3.97994109,2512.6,2512.5,0.7745]
["bitfinex","ETHUSD",1748653667299,4.751,2512.6,2512.0,0.7745]
["bitfinex","ETHUSD",1748653667686,8.73098444,2512.6,2512.0,0.7745]
["bitfinex","ETHUSD",1748653667927,3.98072607,2512.2,2512.0,0.7745]
["bitfinex","ETHUSD",1748653668099,4.751,2512.6,2512.0,0.7745]
["bitfinex","ETHUSD",1748653668301,3.98038243,2512.4,2512.0,0.7745]
["bitfinex","ETHUSD",1748653668617,8.73109155,2512.6,2512.0,0.7745]
["bitfinex","ETHUSD",1748653668618,4.751,2512.6,2512.0,0.7745]
["bitfinex","ETHUSD",1748653668762,8.0,2512.8,2512.0,0.7745]
["bitfinex","ETHUSD",1748653668972,4.743,2512.7,2512.3,3.98040032]
["bitfinex","ETHUSD",1748653669200,4.746,2512.7,2512.0,0.7745]
["bitfinex","ETHUSD",1748653669544,3.97994109,2512.6,2512.0,4.75534396]
["bitfinex","ETHUSD",1748653669673,4.746,2512.7,2512.0,0.7745]
["bitfinex","ETHUSD",1748653669870,8.37472006,2513.3,2512.1,0.55]
["bitfinex","ETHUSD",1748653669871,0.37472006,2513.3,2512.1,0.55]
["bitfinex","ETHUSD",1748653670176,4.747,2513.2,2512.2,0.93245]
["bitfinex","ETHUSD",1748653670372,4.747,2513.2,2512.3,0.7871]
["bitfinex","ETHUSD",1748653670575,5.12172006,2513.2,2512.3,0.7871]
["bitfinex","ETHUSD",1748653670819,3.9793382,2513.0,2512.4,3.98020082]
["bitfinex","ETHUSD",1748653671026,9.10075975,2513.2,2512.3,0.7871]
["bitfinex","ETHUSD",1748653671027,4.747,2513.2,2512.3,0.7871]
["bitfinex","ETHUSD",1748653671169,8.72605232,2513.2,2512.3,0.7871]
["bitfinex","ETHUSD",1748653671526,8.72610136,2513.2,2512.3,0.7871]
["bitfinex","ETHUSD",1748653671738,8.0,2513.1,2512.3,0.7871]
["bitfinex","ETHUSD",1748653671939,3.97972267,2512.8,2512.3,0.7871]
["bitfinex","ETHUSD",1748653672238,11.97918041,2513.1,2512.3,0.7871]
["bitfinex","ETHUSD",1748653672394,3.9799114,2512.7,2512.3,0.7871]
["bitfinex","ETHUSD",1748653672591,3.97893353,2513.3,2512.3,0.7871]
["bitfinex","ETHUSD",1748653672592,8.0,2513.3,2512.3,0.7871]
["bitfinex","ETHUSD",1748653672830,8.0,2513.1,2512.3,0.7871]
["bitfinex","ETHUSD",1748653673447,3.97979022,2512.7,2512.3,0.7871]
["bitfinex","ETHUSD",1748653673644,4.74,2512.6,2512.3,0.7871]
["bitfinex","ETHUSD",1748653673941,3.98022083,2512.5,2512.3,0.7871]
["bitfinex","ETHUSD",1748653674353,4.74,2512.6,2512.3,0.7871]
["bitfinex","ETHUSD",1748653674652,8.71994683,2512.6,2512.3,0.7871]
["bitfinex","ETHUSD",1748653674847,8.71996538,2512.6,2512.3,0.7871]
["bitfinex","ETHUSD",1748653674992,3.98025792,2512.4,2512.3,0.7871]
["bitfinex","ETHUSD",1748653675190,8.0,2512.4,2511.9,0.767]
["bitfinex","ETHUSD",1748653675395,3.98076305,2512.1,2511.9,0.767]
["bitfinex","ETHUSD",1748653675647,4.733,2512.0,2511.9,0.767]
["bitfinex","ETHUSD",1748653675850,4.733,2512.0,2511.9,4.7480502]
["bitfinex","ETHUSD",1748653676051,8.32192727,2513.4,2512.0,0.55]
["bitfinex","ETHUSD",1748653676342,0.47192727,2513.4,2512.1,0.03979599]
["bitfinex","ETHUSD",1748653676688,0.62517649,2513.6,2512.1,0.03979599]
["bitfinex","ETHUSD",1748653676689,3.97840029,2513.6,2512.3,11.98041635]
["bitfinex","ETHUSD",1748653676816,8.0,2513.7,2512.7,3.97975948]
["bitfinex","ETHUSD",1748653676998,8.72750072,2513.6,2512.2,0.55]
["bitfinex","ETHUSD",1748653677338,8.72750072,2513.6,2512.1,5.46365454]
["bitfinex","ETHUSD",1748653677339,7.80400083,2513.9,2513.0,0.767]
["bitfinex","ETHUSD",1748653677645,8.72713664,2513.8,2513.2,3.97891458]
["bitfinex","ETHUSD",1748653677797,4.747,2513.9,2513.3,3.97883261]
["bitfinex","ETHUSD",1748653678141,3.97804648,2513.8,2513.3,3.97869795]
["bitfinex","ETHUSD",1748653678317,8.7249353,2513.9,2513.3,3.97869795]
["bitfinex","ETHUSD",1748653678498,5.07869137,2513.9,2513.0,0.767]
["bitfinex","ETHUSD",1748653678698,3.97813654,2513.8,2513.2,3.97895123]
["bitfinex","ETHUSD",1748653678938,9.05659838,2513.9,2513.3,3.97881912]
["bitfinex","ETHUSD",1748653679134,0.33169137,2513.8,2513.4,3.97864446]
["bitfinex","ETHUSD",1748653679351,0.33169137,2513.8,2513.6,3.97825737]
["bitfinex","ETHUSD",1748653679652,0.33169137,2513.8,2513.3,0.03978709]
["bitfinex","ETHUSD",1748653679653,0.33169137,2513.8,2513.3,0.767]
["bitfinex","ETHUSD",1748653679853,3.97827594,2513.7,2513.3,0.767]
["bitfinex","ETHUSD",1748653680351,3.97852476,2513.5,2513.3,0.767]
["bitfinex","ETHUSD",1748653680551,8.7246743,2513.4,2513.3,0.767]
["bitfinex","ETHUSD",1748653680863,4.746,2513.4,2513.3,0.767]
["bitfinex","ETHUSD",1748653681453,0.33169137,2513.8,2513.5,3.97844353]
["bitfinex","ETHUSD",1748653681662,0.33169137,2513.8,2513.7,4.74519946]
["bitfinex","ETHUSD",1748653681815,0.33169137,2513.8,2513.6,4.77404943]
["bitfinex","ETHUSD",1748653681816,0.47192727,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1748653682016,0.47192727,2514.7,2514.6,0.767]
["bitfinex","ETHUSD",1748653682664,0.47192727,2514.7,2514.6,4.74377563]
["bitfinex","ETHUSD",1748653682992,1.25644652,2515.6,2514.6,0.767]
["bitfinex","ETHUSD",1748653682993,3.97581962,2515.3,2514.6,0.767]
["bitfinex","ETHUSD",1748653683162,0.37429344,2515.6,2514.6,0.767]
["bitfinex","ETHUSD",1748653683316,4.739,2515.3,2514.6,0.767]
["bitfinex","ETHUSD",1748653683815,0.21838924,2515.7,2514.7,0.03976466]
["bitfinex","ETHUSD",1748653684016,4.741,2515.6,2514.7,0.51802415]
["bitfinex","ETHUSD",1748653684284,8.71625873,2515.6,2514.8,3.97645936]
["bitfinex","ETHUSD",1748653684441,8.71625873,2515.6,2514.6,1.16366344]
["bitfinex","ETHUSD",1748653684442,4.741,2515.6,2514.6,1.16366344]
["bitfinex","ETHUSD",1748653684644,4.741,2515.6,2514.2,0.767]
["bitfinex","ETHUSD",1748653684645,8.0,2515.3,2514.2,0.767]
["bitfinex","ETHUSD",1748653685456,3.97600928,2515.1,2514.2,0.767]
["bitfinex","ETHUSD",1748653685657,10.07002179,2515.4,2514.2,0.767]
["bitfinex","ETHUSD",1748653685658,8.0,2515.3,2514.2,0.767]
["bitfinex","ETHUSD",1748653685821,0.21963511,2515.5,2514.3,0.55]
["bitfinex","ETHUSD",1748653686020,8.93901354,2515.5,2514.9,3.9761954]
["bitfinex","ETHUSD",1748653686330,8.0,2515.4,2515.0,0.767]
["bitfinex","ETHUSD",1748653686728,8.0,2515.4,2514.5,0.767]
["bitfinex","ETHUSD",1748653686729,3.97615088,2515.0,2514.5,0.767]
["bitfinex","ETHUSD",1748653686935,8.0,2515.4,2514.5,0.767]
["bitfinex","ETHUSD",1748653687146,3.97617042,2515.0,2514.5,0.767]
["bitfinex","ETHUSD",1748653687459,3.97647521,2514.8,2514.5,0.767]
["bitfinex","ETHUSD",1748653687757,8.0,2515.4,2514.5,0.767]
["bitfinex","ETHUSD",1748653687758,11.97552611,2515.4,2514.5,0.767]
["bitfinex","ETHUSD",1748653687921,9.3625,2515.3,2513.9,0.38834989]
["bitfinex","ETHUSD",1748653688133,3.97719322,2514.4,2514.1,0.767]
["bitfinex","ETHUSD",1748653688366,3.97740832,2514.2,2514.1,0.767]
["bitfinex","ETHUSD",1748653688685,3.97725012,2514.3,2513.9,0.33206675]
["bitfinex","ETHUSD",1748653688686,3.97772474,2514.0,2513.9,0.33206675]
["bitfinex","ETHUSD",1748653688973,11.97772474,2514.0,2513.9,0.33206675]
["bitfinex","ETHUSD",1748653691063,3.97725012,2514.3,2513.9,1.09906675]
["bitfinex","ETHUSD",1748653691064,4.745,2514.3,2513.9,1.09906675]
["bitfinex","ETHUSD",1748653691401,10.07002179,2514.9,2513.9,1.09906675]
["bitfinex","ETHUSD",1748653691402,0.8125,2515.0,2513.9,1.09906675]
["bitfinex","ETHUSD",1748653691554,12.01494906,2515.3,2513.9,1.09906675]
["bitfinex","ETHUSD",1748653691555,4.747,2514.9,2513.9,5.98681591]
["bitfinex","ETHUSD",1748653691752,3.97694689,2514.5,2513.9,5.98682216]
["bitfinex","ETHUSD",1748653692086,10.54194906,2515.3,2513.9,2.00897343]
["bitfinex","ETHUSD",1748653692284,4.744,2515.2,2514.0,0.20089734]
["bitfinex","ETHUSD",1748653692495,4.744,2515.2,2513.9,2.00897343]
["bitfinex","ETHUSD",1748653692496,10.07002179,2514.5,2513.9,0.33206675]
["bitfinex","ETHUSD",1748653692706,11.97772474,2514.0,2513.9,0.33206675]
["bitfinex","ETHUSD",1748653693701,12.19807402,2514.0,2513.9,0.33206675]
["bitfinex","ETHUSD",1748653693900,11.97772474,2514.0,2513.9,0.33206675]
["bitfinex","ETHUSD",1748653694058,12.19820217,2514.0,2513.9,0.33206675]
["bitfinex","ETHUSD",1748653694381,12.748,2514.0,2513.9,0.33206675]
["bitfinex","ETHUSD",1748653694694,16.72572474,2514.0,2513.9,0.33206675]
["bitfinex","ETHUSD",1748653694854,16.9460717,2514.0,2513.9,0.33206675]
["bitfinex","ETHUSD",1748653695057,16.72572474,2514.0,2513.9,0.33206675]
["bitfinex","ETHUSD",1748653695394,16.94907469,2514.0,2513.9,0.33206675]
["bitfinex","ETHUSD",1748653695591,16.72872474,2514.0,2513.9,0.33206675]
["bitfinex","ETHUSD",1748653696305,4.748,2514.0,2513.9,0.33206675]
["bitfinex","ETHUSD",1748653696487,8.72572474,2514.0,2513.9,0.33206675]
["bitfinex","ETHUSD",1748653696689,4.748,2514.0,2513.9,0.33206675]
["bitfinex","ETHUSD",1748653696869,8.72572474,2514.0,2513.9,0.33206675]
["bitfinex","ETHUSD",1748653698062,3.97772474,2514.0,2513.9,0.33206675]
["bitfinex","ETHUSD",1748653698269,8.72672474,2514.0,2513.9,0.33206675]
["bitfinex","ETHUSD",1748653699082,3.97794644,2513.9,2513.5,0.8283]
["bitfinex","ETHUSD",1748653699299,4.75,2513.9,2513.6,3.97824209]
["bitfinex","ETHUSD",1748653699493,4.75,2513.9,2513.5,0.8283]
["bitfinex","ETHUSD",1748653699700,3.97835773,2513.6,2513.5,0.8283]
["bitfinex","ETHUSD",1748653699997,4.75,2513.9,2513.1,0.7968]
["bitfinex","ETHUSD",1748653700400,3.97884404,2513.3,2512.2,3.98042806]
["bitfinex","ETHUSD",1748653700720,4.755,2513.2,2512.7,0.7968]
["bitfinex","ETHUSD",1748653700998,4.755,2513.2,2512.4,0.7968]
["bitfinex","ETHUSD",1748653700999,3.97976538,2512.8,2512.4,0.7968]
["bitfinex","ETHUSD",1748653701302,3.97962432,2512.8,2512.0,0.7968]
["bitfinex","ETHUSD",1748653701500,8.0,2512.9,2512.0,0.7968]
["bitfinex","ETHUSD",1748653701823,8.0,2512.9,2512.1,0.55]
["bitfinex","ETHUSD",1748653701979,4.755,2512.9,2512.1,0.55]
["bitfinex","ETHUSD",1748653702175,12.755,2512.9,2512.0,0.7968]
["bitfinex","ETHUSD",1748653702401,3.98073325,2512.1,2512.0,0.7968]
["bitfinex","ETHUSD",1748653702613,3.98103849,2512.0,2511.6,0.7968]
["bitfinex","ETHUSD",1748653702904,4.755,2512.1,2511.6,0.7968]
["bitfinex","ETHUSD",1748653703142,4.755,2512.1,2511.6,1.27465118]
["bitfinex","ETHUSD",1748653703297,4.755,2512.1,2511.6,0.7968]
["bitfinex","ETHUSD",1748653703699,3.9813672,2511.7,2511.6,0.7968]
["bitfinex","ETHUSD",1748653704010,8.0,2511.9,2511.2,2.2708]
["bitfinex","ETHUSD",1748653704334,4.755,2512.1,2511.2,2.49788]
["bitfinex","ETHUSD",1748653704493,3.98152998,2511.6,2511.2,2.49788]
["bitfinex","ETHUSD",1748653704691,8.72877548,2511.5,2511.2,0.7968]
["bitfinex","ETHUSD",1748653705101,4.747,2511.5,2511.2,0.7968]
["bitfinex","ETHUSD",1748653705294,8.72878153,2511.5,2511.2,0.7968]
["bitfinex","ETHUSD",1748653705494,8.72878153,2511.5,2510.8,0.7536]
["bitfinex","ETHUSD",1748653705495,8.0,2511.4,2510.8,0.7536]
["bitfinex","ETHUSD",1748653705709,3.98260807,2511.0,2510.8,0.7536]
["bitfinex","ETHUSD",1748653705973,3.98316978,2510.6,2510.2,0.7536]
["bitfinex","ETHUSD",1748653706114,3.98320986,2510.6,2509.4,0.40379734]
["bitfinex","ETHUSD",1748653706433,8.7993,2510.8,2508.9,1.474]
["bitfinex","ETHUSD",1748653706434,8.7993,2510.8,2509.5,0.7536]
["bitfinex","ETHUSD",1748653706631,3.9836221,2510.3,2509.6,4.05767946]
["bitfinex","ETHUSD",1748653706862,4.752,2510.2,2509.7,3.98444475]
["bitfinex","ETHUSD",1748653707016,4.752,2510.2,2509.6,0.95266415]
["bitfinex","ETHUSD",1748653707207,4.752,2510.2,2509.6,0.07303755]
["bitfinex","ETHUSD",1748653707408,8.0,2510.1,2509.5,0.7536]
["bitfinex","ETHUSD",1748653707608,4.748,2510.0,2509.5,4.73833313]
["bitfinex","ETHUSD",1748653707808,4.748,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1748653708057,0.7993,2511.2,2509.8,0.39843812]
["bitfinex","ETHUSD",1748653708270,0.4691343,2511.3,2510.0,0.55]
["bitfinex","ETHUSD",1748653708556,1.02023884,2511.6,2510.0,0.55]
["bitfinex","ETHUSD",1748653708557,3.98194015,2511.4,2510.7,3.98284904]
["bitfinex","ETHUSD",1748653708785,4.749,2511.2,2510.7,3.98284904]
["bitfinex","ETHUSD",1748653708922,0.22093884,2511.6,2510.8,0.3982849]
["bitfinex","ETHUSD",1748653709125,0.22093884,2511.6,2510.4,0.55]
["bitfinex","ETHUSD",1748653709126,0.22093884,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1748653709390,0.22093884,2511.6,2511.5,5.68345268]
["bitfinex","ETHUSD",1748653709547,0.22093884,2511.6,2511.5,13.68345268]
["bitfinex","ETHUSD",1748653709760,0.07417095,2511.6,2511.5,13.68345268]
["bitfinex","ETHUSD",1748653709922,4.75,2512.8,2512.1,0.55]
["bitfinex","ETHUSD",1748653710117,4.75,2512.8,2512.2,0.8101]
["bitfinex","ETHUSD",1748653710435,4.75,2512.8,2512.7,3.97976086]
["bitfinex","ETHUSD",1748653710436,4.751,2512.8,2512.7,3.97976086]
["bitfinex","ETHUSD",1748653710640,3.978364,2513.6,2512.9,3.97935318]
["bitfinex","ETHUSD",1748653710641,3.97836167,2513.6,2512.9,3.97935318]
["bitfinex","ETHUSD",1748653710944,10.14280702,2513.7,2513.0,3.9793076]
["bitfinex","ETHUSD",1748653710945,4.75,2513.3,2513.0,3.9793076]
["bitfinex","ETHUSD",1748653711259,4.75,2513.5,2512.8,3.979509]
["bitfinex","ETHUSD",1748653711421,4.75,2513.5,2512.9,3.97946018]
["bitfinex","ETHUSD",1748653711617,4.75,2513.5,2513.0,3.9793076]
["bitfinex","ETHUSD",1748653712056,4.75,2513.5,2512.5,0.55]
["bitfinex","ETHUSD",1748653712267,8.8218,2513.3,2512.2,0.8101]
["bitfinex","ETHUSD",1748653712557,3.97997148,2512.6,2511.8,5.45519334]
["bitfinex","ETHUSD",1748653712758,4.751,2512.5,2512.2,3.98052256]
["bitfinex","ETHUSD",1748653713064,8.7313973,2512.4,2511.0,1.474]
["bitfinex","ETHUSD",1748653713293,4.751,2512.4,2511.3,0.8101]
["bitfinex","ETHUSD",1748653713788,4.751,2512.3,2511.8,3.98116465]
["bitfinex","ETHUSD",1748653713989,4.751,2512.3,2511.9,3.98104785]
["bitfinex","ETHUSD",1748653714190,11.97999287,2512.6,2511.9,3.98104785]
["bitfinex","ETHUSD",1748653714191,0.2210847,2513.1,2512.0,0.55]
["bitfinex","ETHUSD",1748653714377,4.747,2512.8,2512.0,0.8101]
["bitfinex","ETHUSD",1748653714568,4.747,2512.8,2512.2,3.98054514]
["bitfinex","ETHUSD",1748653714964,0.2210847,2513.1,2512.0,0.8101]
["bitfinex","ETHUSD",1748653715153,0.2210847,2513.1,2512.8,3.97949816]
["bitfinex","ETHUSD",1748653715356,0.2210847,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1748653715580,0.2210847,2513.1,2512.9,3.97943262]
["bitfinex","ETHUSD",1748653715789,0.2210847,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1748653716168,0.2210847,2513.1,2513.0,5.3394076]
["bitfinex","ETHUSD",1748653718053,0.2210847,2513.1,2513.0,13.3394076]
["bitfinex","ETHUSD",1748653718254,0.2210847,2513.1,2513.0,15.25848991]
["bitfinex","ETHUSD",1748653719097,0.8218,2515.0,2514.4,3.97693439]
["bitfinex","ETHUSD",1748653719306,5.5608,2515.0,2514.1,0.209]
["bitfinex","ETHUSD",1748653719612,5.5608,2515.0,2513.7,0.209]
["bitfinex","ETHUSD",1748653719613,8.0,2514.9,2513.7,0.209]
["bitfinex","ETHUSD",1748653719774,3.97693841,2514.5,2513.8,3.97788985]
["bitfinex","ETHUSD",1748653719971,8.0,2514.9,2513.5,3.97837988]
["bitfinex","ETHUSD",1748653719972,18.07002179,2514.9,2513.5,3.97837988]
["bitfinex","ETHUSD",1748653720208,18.07002179,2514.9,2513.3,0.209]
["bitfinex","ETHUSD",1748653720959,3.97658566,2514.8,2514.1,3.97744011]
["bitfinex","ETHUSD",1748653721158,0.8218,2515.0,2514.2,0.55]
["bitfinex","ETHUSD",1748653721472,4.748,2514.9,2514.2,4.52738196]
["bitfinex","ETHUSD",1748653721907,4.748,2514.9,2513.6,0.833]
["bitfinex","ETHUSD",1748653722196,4.748,2514.9,2514.3,3.97724721]
["bitfinex","ETHUSD",1748653722412,3.97664212,2514.7,2513.6,0.833]
["bitfinex","ETHUSD",1748653722700,3.97664212,2514.7,2513.6,3.97834341]
["bitfinex","ETHUSD",1748653722701,3.97749668,2514.2,2513.6,3.97834341]
["bitfinex","ETHUSD",1748653723007,8.0,2514.0,2513.3,3.97873247]
["bitfinex","ETHUSD",1748653723305,8.0,2514.0,2513.2,4.81195356]
["bitfinex","ETHUSD",1748653723306,3.97806575,2513.8,2513.2,4.81195356]
["bitfinex","ETHUSD",1748653723456,11.97773437,2514.0,2513.6,3.97826324]
["bitfinex","ETHUSD",1748653723457,8.0,2514.0,2513.6,3.97826324]
["bitfinex","ETHUSD",1748653723657,8.0,2514.0,2513.7,3.9781693]
["bitfinex","ETHUSD",1748653723919,8.0,2514.0,2513.3,4.5287197]
["bitfinex","ETHUSD",1748653723920,11.97787053,2514.0,2513.3,4.5287197]
["bitfinex","ETHUSD",1748653724092,11.97787053,2514.0,2513.3,0.55]
["bitfinex","ETHUSD",1748653724423,8.0,2514.0,2513.0,3.97919378]
["bitfinex","ETHUSD",1748653724703,0.8183,2513.9,2512.4,6.26712053]
["bitfinex","ETHUSD",1748653724993,0.8183,2513.9,2511.5,8.598]
["bitfinex","ETHUSD",1748653724994,8.8183,2513.0,2512.0,0.8149]
["bitfinex","ETHUSD",1748653725171,4.747,2512.9,2512.0,0.8149]
["bitfinex","ETHUSD",1748653725374,4.747,2512.9,2512.1,3.98073325]
["bitfinex","ETHUSD",1748653725573,8.72649232,2512.9,2512.1,3.98073325]
["bitfinex","ETHUSD",1748653725770,3.9797827,2512.7,2511.7,3.9812448]
["bitfinex","ETHUSD",1748653725985,3.9797827,2512.7,2511.6,1.472]
["bitfinex","ETHUSD",1748653725986,8.0,2512.8,2511.6,1.472]
["bitfinex","ETHUSD",1748653726163,8.0,2512.8,2512.1,3.98062117]
["bitfinex","ETHUSD",1748653726504,0.55,2513.4,2511.7,1.007]
["bitfinex","ETHUSD",1748653726505,11.82855942,2513.5,2512.8,3.97949531]
["bitfinex","ETHUSD",1748653726813,11.82855942,2513.5,2512.2,0.8149]
["bitfinex","ETHUSD",1748653726814,12.747,2513.4,2512.2,0.8149]
["bitfinex","ETHUSD",1748653727163,12.747,2513.4,2512.3,3.98029454]
["bitfinex","ETHUSD",1748653727164,3.97944112,2513.0,2512.3,3.98029454]
["bitfinex","ETHUSD",1748653727364,3.97944112,2513.0,2512.2,6.06636339]
["bitfinex","ETHUSD",1748653727668,16.72576949,2513.4,2512.3,0.33227823]
["bitfinex","ETHUSD",1748653727669,12.747,2513.4,2512.3,0.33227823]
["bitfinex","ETHUSD",1748653727911,8.0,2513.0,2512.3,0.33227823]
["bitfinex","ETHUSD",1748653728056,3.98010933,2512.5,2512.3,0.33227823]
["bitfinex","ETHUSD",1748653728278,8.73110933,2512.5,2512.3,0.33227823]
["bitfinex","ETHUSD",1748653728620,3.98025792,2512.4,2512.3,0.33227823]
["bitfinex","ETHUSD",1748653729178,4.751,2512.5,2512.3,0.33227823]
["bitfinex","ETHUSD",1748653729442,3.98025792,2512.4,2512.3,0.33227823]
["bitfinex","ETHUSD",1748653729616,4.751,2512.5,2512.3,0.33227823]
["bitfinex","ETHUSD",1748653729824,4.745,2512.8,2512.4,3.9801653]
["bitfinex","ETHUSD",1748653730007,4.745,2512.8,2512.3,0.33227823]
["bitfinex","ETHUSD",1748653730008,0.785,2513.1,2512.5,0.33225178]
["bitfinex","ETHUSD",1748653730335,4.744,2513.0,2512.5,0.33225178]
["bitfinex","ETHUSD",1748653730854,12.744,2513.0,2512.5,0.33225178]
["bitfinex","ETHUSD",1748653731203,3.97958353,2512.9,2512.5,0.33225178]
["bitfinex","ETHUSD",1748653731439,12.744,2513.0,2512.5,4.31230009]
["bitfinex","ETHUSD",1748653731741,12.744,2513.0,2512.5,0.33225178]
["bitfinex","ETHUSD",1748653731742,4.20174568,2512.9,2512.5,0.33225178]
["bitfinex","ETHUSD",1748653732040,3.97956299,2512.9,2512.5,0.33225178]
["bitfinex","ETHUSD",1748653732258,4.739,2512.8,2512.5,0.33225178]
["bitfinex","ETHUSD",1748653732551,3.97994109,2512.6,2512.5,0.33225178]
["bitfinex","ETHUSD",1748653732929,19.82994109,2512.6,2512.5,0.33225178]
["bitfinex","ETHUSD",1748653733317,15.85,2512.6,2512.5,0.33225178]
["bitfinex","ETHUSD",1748653733499,24.56994109,2512.6,2512.5,0.33225178]
["bitfinex","ETHUSD",1748653733847,16.71994109,2512.6,2512.5,0.33225178]
["bitfinex","ETHUSD",1748653734049,8.0,2512.5,2511.9,3.98093222]
["bitfinex","ETHUSD",1748653734202,11.98012876,2512.5,2511.9,3.98093222]
["bitfinex","ETHUSD",1748653734397,0.785,2513.1,2511.9,0.79622499]
["bitfinex","ETHUSD",1748653734606,0.785,2513.1,2511.6,8.0]
["bitfinex","ETHUSD",1748653734607,3.97963117,2512.8,2512.2,3.98052631]
["bitfinex","ETHUSD",1748653734896,12.96264679,2513.0,2512.1,3.98069084]
["bitfinex","ETHUSD",1748653734897,3.9797997,2512.7,2512.1,3.98069084]
["bitfinex","ETHUSD",1748653735104,4.741,2513.0,2511.6,8.0]
["bitfinex","ETHUSD",1748653735105,3.98011894,2512.5,2511.6,8.0]
["bitfinex","ETHUSD",1748653735353,3.9805014,2512.3,2511.7,6.09422111]
["bitfinex","ETHUSD",1748653735649,4.743,2512.4,2511.8,3.98120869]
["bitfinex","ETHUSD",1748653735800,4.743,2512.4,2511.8,4.59061018]
["bitfinex","ETHUSD",1748653736144,4.76422305,2513.1,2511.9,5.32185714]
["bitfinex","ETHUSD",1748653736145,0.785,2513.1,2511.9,5.32185714]
["bitfinex","ETHUSD",1748653736436,3.97863496,2513.5,2512.7,3.97965396]
["bitfinex","ETHUSD",1748653736437,0.8066,2513.5,2512.7,3.97965396]
["bitfinex","ETHUSD",1748653736644,0.8066,2513.5,2512.0,3.98089171]
["bitfinex","ETHUSD",1748653736645,4.739,2513.4,2512.9,3.97933796]
["bitfinex","ETHUSD",1748653736936,4.35224745,2513.7,2512.7,3.9797827]
["bitfinex","ETHUSD",1748653736937,4.739,2513.3,2512.7,3.9797827]
["bitfinex","ETHUSD",1748653737097,0.3740212,2513.7,2512.6,0.55]
["bitfinex","ETHUSD",1748653737098,8.0,2513.5,2512.6,0.55]
["bitfinex","ETHUSD",1748653737303,0.3740212,2513.7,2512.3,1.472]
["bitfinex","ETHUSD",1748653737304,0.3740212,2513.7,2512.7,0.03979134]
["bitfinex","ETHUSD",1748653737541,0.4691343,2514.3,2513.1,0.55]
["bitfinex","ETHUSD",1748653737755,0.4691343,2514.3,2512.8,3.97962432]
["bitfinex","ETHUSD",1748653737756,4.742,2514.2,2513.6,0.751]
["bitfinex","ETHUSD",1748653738104,4.742,2514.2,2513.8,3.97793265]
["bitfinex","ETHUSD",1748653738303,4.742,2514.2,2513.6,0.751]
["bitfinex","ETHUSD",1748653738561,12.78350348,2514.6,2513.6,0.751]
["bitfinex","ETHUSD",1748653738562,3.97702355,2514.5,2513.6,0.751]
["bitfinex","ETHUSD",1748653738711,4.741,2514.4,2513.9,3.97787446]
["bitfinex","ETHUSD",1748653738907,4.741,2514.4,2513.6,0.751]
["bitfinex","ETHUSD",1748653739242,0.8066,2514.6,2514.2,3.97735549]
["bitfinex","ETHUSD",1748653739408,4.744,2514.5,2514.0,3.97756864]
["bitfinex","ETHUSD",1748653739613,0.8066,2514.6,2514.0,3.97756864]
["bitfinex","ETHUSD",1748653739901,0.8066,2514.6,2513.7,0.55]
["bitfinex","ETHUSD",1748653739902,4.743,2514.5,2513.7,0.55]
["bitfinex","ETHUSD",1748653740106,8.69447324,2515.1,2513.7,0.55]
["bitfinex","ETHUSD",1748653740107,4.741,2514.4,2513.7,0.55]
["bitfinex","ETHUSD",1748653740468,0.22176124,2514.8,2513.7,4.52814553]
["bitfinex","ETHUSD",1748653740602,8.22533894,2515.1,2513.7,4.52814553]
["bitfinex","ETHUSD",1748653740603,8.22533894,2515.1,2514.5,3.97678527]
["bitfinex","ETHUSD",1748653740819,4.738,2515.0,2514.5,3.97683362]
["bitfinex","ETHUSD",1748653741019,4.738,2515.0,2513.9,0.751]
["bitfinex","ETHUSD",1748653741020,8.71432285,2514.9,2514.1,0.55]
["bitfinex","ETHUSD",1748653741223,8.22533894,2515.1,2514.2,0.55]
["bitfinex","ETHUSD",1748653741443,8.22533894,2515.1,2514.9,3.97630124]
["bitfinex","ETHUSD",1748653741655,0.21963511,2515.5,2514.6,0.55]
["bitfinex","ETHUSD",1748653741818,0.21963511,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1748653742023,0.21963511,2515.5,2515.4,12.01526359]
["bitfinex","ETHUSD",1748653742336,0.21963511,2515.5,2515.4,12.52551085]
["bitfinex","ETHUSD",1748653742532,0.21963511,2515.5,2515.4,14.32282837]
["bitfinex","ETHUSD",1748653743682,0.2219458,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748653743904,0.2219458,2516.9,2516.3,1.3253]
["bitfinex","ETHUSD",1748653744202,0.2219458,2516.9,2516.3,0.7753]
["bitfinex","ETHUSD",1748653744535,0.2219458,2516.9,2516.7,3.97332889]
["bitfinex","ETHUSD",1748653744736,0.2219458,2516.9,2516.5,3.97367494]
["bitfinex","ETHUSD",1748653744956,0.2219458,2516.9,2516.4,4.5238942]
["bitfinex","ETHUSD",1748653744957,0.2219458,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748653745192,0.2219458,2516.9,2516.8,4.52329942]
["bitfinex","ETHUSD",1748653745337,0.2219458,2516.9,2516.8,13.36282203]
["bitfinex","ETHUSD",1748653745545,0.2219458,2516.9,2516.8,13.32309942]
["bitfinex","ETHUSD",1748653745854,0.62517649,2518.6,2516.7,5.4444573]
["bitfinex","ETHUSD",1748653745855,0.7669,2518.9,2517.5,0.55]
["bitfinex","ETHUSD",1748653746061,4.742,2518.9,2517.7,0.55]
["bitfinex","ETHUSD",1748653746258,0.7669,2519.4,2518.9,3.96983397]
["bitfinex","ETHUSD",1748653746458,4.742,2519.5,2518.5,1.471]
["bitfinex","ETHUSD",1748653746654,0.84353686,2519.9,2518.5,1.471]
["bitfinex","ETHUSD",1748653746855,5.59053686,2519.9,2518.6,2.2708]
["bitfinex","ETHUSD",1748653747100,8.0,2519.8,2518.6,2.2708]
["bitfinex","ETHUSD",1748653747261,4.747,2519.9,2518.6,2.2708]
["bitfinex","ETHUSD",1748653747447,4.747,2519.9,2519.0,3.96972023]
["bitfinex","ETHUSD",1748653747448,3.96867967,2519.8,2519.0,3.96972023]
["bitfinex","ETHUSD",1748653747642,3.96856893,2519.8,2518.9,3.96983305]
["bitfinex","ETHUSD",1748653747840,4.745,2519.7,2518.7,0.03969509]
["bitfinex","ETHUSD",1748653748183,8.71375127,2519.7,2518.7,8.0]
["bitfinex","ETHUSD",1748653748346,8.71375127,2519.7,2518.6,6.24125332]
["bitfinex","ETHUSD",1748653748347,3.96914842,2519.5,2518.8,3.97012555]
["bitfinex","ETHUSD",1748653748679,4.742,2519.5,2518.6,4.77021428]
["bitfinex","ETHUSD",1748653748880,4.742,2519.5,2518.6,0.7998]
["bitfinex","ETHUSD",1748653749042,0.97411904,2520.6,2519.1,8.0]
["bitfinex","ETHUSD",1748653749244,0.97411904,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1748653749245,0.20721904,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1748653749471,0.62517649,2521.7,2520.6,23.161926]
["bitfinex","ETHUSD",1748653749672,0.62517649,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748653749872,3.96339367,2523.1,2521.6,3.96573604]
["bitfinex","ETHUSD",1748653749873,0.37011101,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1748653750070,0.86380698,2523.1,2522.3,3.96463545]
["bitfinex","ETHUSD",1748653750071,0.86380698,2523.1,2522.3,12.777]
["bitfinex","ETHUSD",1748653750380,0.86380698,2523.1,2522.2,28.522034]
["bitfinex","ETHUSD",1748653750381,0.86380698,2523.1,2523.0,18.56671947]
["bitfinex","ETHUSD",1748653750581,0.86380698,2523.1,2523.0,21.84732776]
["bitfinex","ETHUSD",1748653750887,4.82718536,2523.1,2523.0,4.84605406]
["bitfinex","ETHUSD",1748653751182,4.82718536,2523.1,2521.9,0.7684]
["bitfinex","ETHUSD",1748653751183,0.778,2523.4,2522.0,0.55]
["bitfinex","ETHUSD",1748653751385,0.778,2523.4,2521.9,0.80802428]
["bitfinex","ETHUSD",1748653751553,0.778,2523.4,2522.0,1.486]
["bitfinex","ETHUSD",1748653751754,0.778,2523.4,2521.9,0.7684]
["bitfinex","ETHUSD",1748653751755,8.0,2522.6,2521.9,0.7684]
["bitfinex","ETHUSD",1748653751986,8.0,2522.6,2521.1,8.582]
["bitfinex","ETHUSD",1748653751987,3.96555283,2521.8,2521.1,8.582]
["bitfinex","ETHUSD",1748653752445,3.96574692,2521.6,2521.1,8.582]
["bitfinex","ETHUSD",1748653752642,8.0,2521.9,2520.7,0.7684]
["bitfinex","ETHUSD",1748653752912,0.778,2522.3,2520.0,0.7684]
["bitfinex","ETHUSD",1748653752913,8.0,2521.7,2520.0,0.7684]
["bitfinex","ETHUSD",1748653753051,3.96760278,2520.5,2520.0,0.7684]
["bitfinex","ETHUSD",1748653753249,3.96618595,2521.4,2520.0,0.7684]
["bitfinex","ETHUSD",1748653753559,3.96617295,2521.4,2520.1,3.9680965]
["bitfinex","ETHUSD",1748653753868,8.298693,2521.6,2520.1,1.485]
["bitfinex","ETHUSD",1748653754067,3.9660506,2521.4,2520.2,0.22308373]
["bitfinex","ETHUSD",1748653754281,3.96762418,2520.4,2520.3,0.22308778]
["bitfinex","ETHUSD",1748653754647,11.96762418,2520.4,2520.3,0.22308778]
["bitfinex","ETHUSD",1748653754844,11.96778161,2520.3,2520.2,0.22308373]
["bitfinex","ETHUSD",1748653755045,12.26647461,2520.3,2520.2,0.22308373]
["bitfinex","ETHUSD",1748653755658,13.06917461,2520.3,2520.2,0.22308373]
["bitfinex","ETHUSD",1748653755980,23.6891964,2520.3,2520.2,0.22308373]
["bitfinex","ETHUSD",1748653756188,23.6891964,2520.3,2520.2,0.55432038]
["bitfinex","ETHUSD",1748653756385,3.96998689,2518.9,2518.8,0.7967]
["bitfinex","ETHUSD",1748653756613,8.0,2519.6,2518.2,0.7967]
["bitfinex","ETHUSD",1748653756614,8.0,2519.2,2518.2,0.7967]
["bitfinex","ETHUSD",1748653756897,8.0,2519.2,2516.1,1.9976489]
["bitfinex","ETHUSD",1748653756898,0.298693,2518.9,2517.6,0.7967]
["bitfinex","ETHUSD",1748653757078,0.298693,2518.5,2517.6,0.7967]
["bitfinex","ETHUSD",1748653757242,10.07002179,2518.7,2517.1,1.485]
["bitfinex","ETHUSD",1748653757243,3.97187909,2517.7,2517.1,1.485]
["bitfinex","ETHUSD",1748653757447,3.9715692,2517.9,2517.1,1.485]
["bitfinex","ETHUSD",1748653757752,8.0,2518.3,2517.2,0.9485]
["bitfinex","ETHUSD",1748653758087,4.818,2518.4,2516.6,0.7967]
["bitfinex","ETHUSD",1748653758088,0.298693,2518.0,2516.6,0.7967]
["bitfinex","ETHUSD",1748653758287,8.8027,2518.0,2516.6,0.7967]
["bitfinex","ETHUSD",1748653758509,14.04131427,2518.1,2516.7,1.485]
["bitfinex","ETHUSD",1748653758510,3.97139095,2518.1,2516.7,1.485]
["bitfinex","ETHUSD",1748653758691,8.0,2518.1,2516.8,0.22817]
["bitfinex","ETHUSD",1748653759008,3.97192859,2517.7,2516.8,4.20131691]
["bitfinex","ETHUSD",1748653759212,8.0,2518.3,2517.6,3.9718916]
["bitfinex","ETHUSD",1748653759381,8.0,2518.3,2517.0,3.97298371]
["bitfinex","ETHUSD",1748653759382,10.07002179,2520.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1748653759611,10.07002179,2520.0,2517.8,0.55]
["bitfinex","ETHUSD",1748653759612,0.298693,2519.8,2518.0,1.20415636]
["bitfinex","ETHUSD",1748653759781,4.827,2519.8,2518.3,0.55]
["bitfinex","ETHUSD",1748653760094,8.0,2519.5,2518.0,0.752]
["bitfinex","ETHUSD",1748653760263,8.0,2519.5,2518.1,4.52109469]
["bitfinex","ETHUSD",1748653760461,3.96935656,2519.3,2518.3,0.55]
["bitfinex","ETHUSD",1748653760669,3.96912779,2519.5,2518.3,0.55]
["bitfinex","ETHUSD",1748653760905,3.97041336,2518.7,2518.0,0.752]
["bitfinex","ETHUSD",1748653761102,8.0,2519.3,2518.0,0.752]
["bitfinex","ETHUSD",1748653761276,3.96984838,2519.0,2518.2,3.97098341]
["bitfinex","ETHUSD",1748653761606,3.96984838,2519.0,2518.1,0.55]
["bitfinex","ETHUSD",1748653761607,3.97001772,2518.9,2518.3,0.45209834]
["bitfinex","ETHUSD",1748653761775,8.0,2519.3,2518.1,0.55]
["bitfinex","ETHUSD",1748653761976,4.831,2519.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1748653761977,8.0,2519.1,2518.3,3.97093277]
["bitfinex","ETHUSD",1748653762176,8.0,2519.1,2518.1,0.55]
["bitfinex","ETHUSD",1748653762378,8.0,2519.1,2518.0,0.752]
["bitfinex","ETHUSD",1748653762579,14.90102179,2519.4,2517.5,0.752]
["bitfinex","ETHUSD",1748653762580,8.0,2518.9,2517.5,0.752]
["bitfinex","ETHUSD",1748653762778,11.97007668,2518.9,2517.5,0.752]
["bitfinex","ETHUSD",1748653762980,10.07002179,2518.6,2517.5,0.752]
["bitfinex","ETHUSD",1748653763310,0.7555,2519.0,2517.0,1.33468254]
["bitfinex","ETHUSD",1748653763311,0.7555,2519.5,2517.6,1.542]
["bitfinex","ETHUSD",1748653763493,3.96856893,2519.8,2517.8,0.55]
["bitfinex","ETHUSD",1748653763683,3.96963059,2519.2,2518.4,3.97070655]
["bitfinex","ETHUSD",1748653763884,3.9696717,2519.1,2518.4,0.39707066]
["bitfinex","ETHUSD",1748653764208,3.96895209,2519.6,2518.2,0.55]
["bitfinex","ETHUSD",1748653764209,8.0,2519.6,2518.2,0.55]
["bitfinex","ETHUSD",1748653764380,4.853,2519.7,2518.3,0.7501]
["bitfinex","ETHUSD",1748653764580,3.96900141,2519.6,2518.5,0.55]
["bitfinex","ETHUSD",1748653764908,8.0,2519.5,2518.9,3.9698793]
["bitfinex","ETHUSD",1748653765092,0.7555,2520.0,2518.7,0.55]
["bitfinex","ETHUSD",1748653765305,4.68122554,2521.8,2518.7,0.55]
["bitfinex","ETHUSD",1748653765306,0.7631,2520.7,2518.8,0.24888891]
["bitfinex","ETHUSD",1748653765485,3.96764003,2520.4,2519.7,3.96860506]
["bitfinex","ETHUSD",1748653765808,3.96764003,2520.4,2518.8,4.21897095]
["bitfinex","ETHUSD",1748653765809,3.96811545,2520.1,2519.4,3.96919786]
["bitfinex","ETHUSD",1748653766017,8.0,2520.2,2519.2,0.55]
["bitfinex","ETHUSD",1748653766316,3.96765343,2520.4,2519.7,3.96862094]
["bitfinex","ETHUSD",1748653766520,3.96814313,2520.1,2519.4,3.96907421]
["bitfinex","ETHUSD",1748653766835,8.0,2520.6,2518.9,8.7501]
["bitfinex","ETHUSD",1748653767140,18.07002179,2520.2,2518.9,0.7501]
["bitfinex","ETHUSD",1748653767275,10.07002179,2519.8,2518.5,2.2921]
["bitfinex","ETHUSD",1748653767476,3.96947939,2519.3,2518.6,3.97043406]
["bitfinex","ETHUSD",1748653767715,3.97009375,2518.9,2518.5,2.2921]
["bitfinex","ETHUSD",1748653767924,3.96973428,2519.1,2518.5,1.542]
["bitfinex","ETHUSD",1748653768103,3.96992646,2519.0,2518.5,1.542]
["bitfinex","ETHUSD",1748653768288,3.96973407,2519.1,2518.5,5.51261451]
["bitfinex","ETHUSD",1748653768495,3.96973407,2519.1,2518.5,1.542]
["bitfinex","ETHUSD",1748653768692,8.0,2519.6,2518.5,6.06385842]
["bitfinex","ETHUSD",1748653768909,4.858,2519.5,2518.6,0.55]
["bitfinex","ETHUSD",1748653769082,4.858,2519.5,2518.5,1.542]
["bitfinex","ETHUSD",1748653769083,8.0,2519.4,2518.5,1.542]
["bitfinex","ETHUSD",1748653769401,8.0,2519.4,2518.1,8.7501]
["bitfinex","ETHUSD",1748653769402,11.96929997,2519.4,2518.1,8.7501]
["bitfinex","ETHUSD",1748653769611,3.97009268,2518.9,2518.1,9.81945048]
["bitfinex","ETHUSD",1748653769777,11.96929997,2519.4,2518.1,9.81945048]
["bitfinex","ETHUSD",1748653769778,0.22100028,2519.3,2518.1,9.81945048]
["bitfinex","ETHUSD",1748653769978,4.19042113,2519.3,2518.6,3.97044062]
["bitfinex","ETHUSD",1748653770221,4.19042113,2519.3,2518.1,9.81945048]
["bitfinex","ETHUSD",1748653770222,8.0,2518.8,2518.1,0.7501]
["bitfinex","ETHUSD",1748653770440,4.858,2518.8,2518.1,0.7501]
["bitfinex","ETHUSD",1748653770580,4.858,2518.8,2518.4,3.97066582]
["bitfinex","ETHUSD",1748653770779,4.19040863,2519.3,2518.2,0.55]
["bitfinex","ETHUSD",1748653770780,0.22100028,2519.3,2518.2,0.55]
["bitfinex","ETHUSD",1748653770979,0.22100028,2519.3,2518.1,0.7501]
["bitfinex","ETHUSD",1748653770980,8.82651602,2519.2,2518.5,3.97048202]
["bitfinex","ETHUSD",1748653771175,8.82651602,2519.2,2518.4,0.55]
["bitfinex","ETHUSD",1748653771176,3.96976852,2519.1,2518.4,3.97067894]
["bitfinex","ETHUSD",1748653771380,4.857,2519.2,2518.3,3.97093277]
["bitfinex","ETHUSD",1748653771615,11.96972839,2519.1,2518.4,3.97068085]
["bitfinex","ETHUSD",1748653771931,0.22100028,2519.3,2518.5,0.03970355]
["bitfinex","ETHUSD",1748653772094,0.22100028,2519.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1748653772309,0.22100028,2519.3,2518.7,3.97020502]
["bitfinex","ETHUSD",1748653772522,4.19045726,2519.3,2518.5,3.97055625]
["bitfinex","ETHUSD",1748653772724,3.96965956,2519.2,2518.5,3.97055625]
["bitfinex","ETHUSD",1748653772893,3.96965956,2519.2,2518.3,3.97093277]
["bitfinex","ETHUSD",1748653772894,4.86,2519.1,2518.1,0.7501]
["bitfinex","ETHUSD",1748653773522,3.96988552,2519.0,2518.3,3.97081976]
["bitfinex","ETHUSD",1748653773810,3.96988552,2519.0,2518.1,0.7501]
["bitfinex","ETHUSD",1748653773811,8.0,2519.0,2518.1,0.7501]
["bitfinex","ETHUSD",1748653774142,8.0,2519.0,2516.2,3.97412089]
["bitfinex","ETHUSD",1748653774143,3.97059964,2518.6,2517.9,3.97155613]
["bitfinex","ETHUSD",1748653774338,8.0,2518.6,2518.0,3.97130503]
["bitfinex","ETHUSD",1748653774542,8.22090411,2519.0,2517.6,2.3182]
["bitfinex","ETHUSD",1748653774543,8.22088997,2519.0,2517.6,2.71224211]
["bitfinex","ETHUSD",1748653774742,8.0,2519.0,2518.4,3.97067941]
["bitfinex","ETHUSD",1748653775044,3.97044022,2518.7,2518.0,3.9712786]
["bitfinex","ETHUSD",1748653775240,8.0,2519.0,2517.6,0.7762]
["bitfinex","ETHUSD",1748653775241,18.29106686,2519.0,2517.6,0.7762]
["bitfinex","ETHUSD",1748653775423,8.0,2518.4,2517.6,0.7762]
["bitfinex","ETHUSD",1748653775627,4.859,2518.4,2517.8,3.97162168]
["bitfinex","ETHUSD",1748653775942,4.859,2518.4,2517.8,0.87198152]
["bitfinex","ETHUSD",1748653776310,0.22103212,2518.8,2517.6,1.18219121]
["bitfinex","ETHUSD",1748653776526,0.22103212,2518.8,2518.0,3.97125851]
["bitfinex","ETHUSD",1748653776729,0.22103212,2518.8,2517.8,8.55]
["bitfinex","ETHUSD",1748653777041,0.22103212,2518.8,2517.6,1.18219121]
["bitfinex","ETHUSD",1748653777042,0.22103212,2518.8,2517.6,0.7762]
["bitfinex","ETHUSD",1748653777257,0.22103212,2518.8,2517.2,0.8315]
["bitfinex","ETHUSD",1748653777258,3.97196914,2517.7,2517.2,0.8315]
["bitfinex","ETHUSD",1748653777468,3.97182732,2517.8,2517.2,4.80415803]
["bitfinex","ETHUSD",1748653777674,3.97231939,2517.5,2516.8,3.97323085]
["bitfinex","ETHUSD",1748653777850,3.97290077,2517.1,2516.6,1.542]
["bitfinex","ETHUSD",1748653778032,4.865,2517.2,2516.8,3.97328213]
["bitfinex","ETHUSD",1748653778232,4.865,2517.2,2516.6,1.542]
["bitfinex","ETHUSD",1748653778465,8.83770925,2517.2,2516.6,1.542]
["bitfinex","ETHUSD",1748653778655,8.83770925,2517.2,2516.3,0.8315]
["bitfinex","ETHUSD",1748653778656,8.0,2517.4,2516.4,3.97393101]
["bitfinex","ETHUSD",1748653778867,8.0,2517.4,2516.3,0.8315]
["bitfinex","ETHUSD",1748653779081,3.9728291,2517.1,2516.5,3.97365481]
["bitfinex","ETHUSD",1748653779218,3.97251022,2517.3,2516.3,0.8315]
["bitfinex","ETHUSD",1748653779415,8.0,2517.4,2516.3,4.80554591]
["bitfinex","ETHUSD",1748653779616,8.0,2517.4,2516.3,1.31933948]
["bitfinex","ETHUSD",1748653779617,8.22034675,2517.4,2516.3,1.31933948]
["bitfinex","ETHUSD",1748653779859,8.0,2517.4,2516.8,3.97318015]
["bitfinex","ETHUSD",1748653780063,8.0,2517.4,2516.3,0.8315]
["bitfinex","ETHUSD",1748653780259,3.97252622,2517.3,2516.6,3.97348176]
["bitfinex","ETHUSD",1748653780463,3.97252622,2517.3,2516.7,3.97344461]
["bitfinex","ETHUSD",1748653780464,8.0,2517.3,2516.7,3.97344461]
["bitfinex","ETHUSD",1748653780619,3.97207649,2517.6,2516.7,3.97344461]
["bitfinex","ETHUSD",1748653780982,8.0,2516.8,2516.1,0.07284887]
["bitfinex","ETHUSD",1748653781130,8.0,2516.8,2515.8,0.788]
["bitfinex","ETHUSD",1748653781131,8.0,2516.5,2515.9,3.9746136]
["bitfinex","ETHUSD",1748653781461,8.0,2516.5,2515.9,0.87376428]
["bitfinex","ETHUSD",1748653781663,1.3354,2517.7,2515.8,0.788]
["bitfinex","ETHUSD",1748653781818,1.3354,2517.7,2516.0,0.55]
["bitfinex","ETHUSD",1748653781819,8.0,2517.4,2516.0,0.55]
["bitfinex","ETHUSD",1748653782015,4.855,2517.3,2516.2,0.55]
["bitfinex","ETHUSD",1748653782233,8.0,2517.4,2516.8,3.97317511]
["bitfinex","ETHUSD",1748653782579,3.97228649,2517.5,2516.8,3.97317511]
["bitfinex","ETHUSD",1748653782580,4.853,2517.3,2516.8,3.97317511]
["bitfinex","ETHUSD",1748653782874,0.7854,2517.7,2516.8,0.79466441]
["bitfinex","ETHUSD",1748653783093,5.6364,2517.7,2516.9,4.5230813]
["bitfinex","ETHUSD",1748653783246,5.22326706,2517.9,2516.9,0.55]
["bitfinex","ETHUSD",1748653783617,0.37326706,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748653783878,0.8156,2518.7,2518.5,3.97052131]
["bitfinex","ETHUSD",1748653784175,0.84242269,2519.0,2518.0,3.97139107]
["bitfinex","ETHUSD",1748653784176,9.04431186,2518.8,2518.0,3.97139107]
["bitfinex","ETHUSD",1748653784332,5.07503212,2518.8,2518.5,3.97061435]
["bitfinex","ETHUSD",1748653784528,5.07503212,2518.8,2517.4,2.33]
["bitfinex","ETHUSD",1748653784529,0.22103212,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748653784779,0.22103212,2518.8,2518.6,3.9704552]
["bitfinex","ETHUSD",1748653784780,0.22103212,2518.8,2518.3,3.97086659]
["bitfinex","ETHUSD",1748653784959,0.22103212,2518.8,2518.4,3.97077509]
["bitfinex","ETHUSD",1748653785166,0.22103212,2518.8,2518.2,0.55]
["bitfinex","ETHUSD",1748653785456,0.22103212,2518.8,2518.4,3.97067337]
["bitfinex","ETHUSD",1748653785790,0.22103212,2518.8,2517.9,3.97153369]
["bitfinex","ETHUSD",1748653785961,0.22103212,2518.8,2517.4,2.33]
["bitfinex","ETHUSD",1748653785962,8.7666,2518.7,2517.5,3.9720922]
["bitfinex","ETHUSD",1748653786162,8.7666,2518.7,2517.4,0.788]
["bitfinex","ETHUSD",1748653786163,3.97107468,2518.3,2517.6,3.97191652]
["bitfinex","ETHUSD",1748653786366,8.7666,2518.7,2517.6,3.97189432]
["bitfinex","ETHUSD",1748653786367,4.848,2518.2,2517.6,3.97189432]
["bitfinex","ETHUSD",1748653786579,4.848,2518.2,2517.5,3.97216992]
["bitfinex","ETHUSD",1748653786955,4.848,2518.2,2517.1,3.97276588]
["bitfinex","ETHUSD",1748653787153,4.848,2518.2,2517.8,3.97161743]
["bitfinex","ETHUSD",1748653787588,4.848,2518.2,2517.7,3.9718318]
["bitfinex","ETHUSD",1748653787968,4.848,2518.2,2517.3,0.55]
["bitfinex","ETHUSD",1748653788277,4.848,2518.2,2517.9,3.971502]
["bitfinex","ETHUSD",1748653788504,4.848,2518.2,2517.8,3.97167156]
["bitfinex","ETHUSD",1748653788680,4.848,2518.2,2517.8,3.97170697]
["bitfinex","ETHUSD",1748653788865,4.848,2518.2,2517.9,3.97154172]
["bitfinex","ETHUSD",1748653789189,4.848,2518.2,2517.9,3.97153929]
["bitfinex","ETHUSD",1748653789351,4.848,2518.2,2517.9,3.97141087]
["bitfinex","ETHUSD",1748653789557,4.836,2518.6,2517.6,3.97202452]
["bitfinex","ETHUSD",1748653789915,4.836,2518.6,2517.4,0.55]
["bitfinex","ETHUSD",1748653790060,0.7666,2518.7,2517.6,0.55]
["bitfinex","ETHUSD",1748653790260,4.837,2518.6,2518.4,3.97072936]
["bitfinex","ETHUSD",1748653790452,4.837,2518.6,2517.8,3.97162454]
["bitfinex","ETHUSD",1748653790453,0.22103212,2518.8,2518.6,3.970369]
["bitfinex","ETHUSD",1748653790668,4.835,2518.7,2518.6,3.970369]
["bitfinex","ETHUSD",1748653790860,0.22103212,2518.8,2518.6,3.97045977]
["bitfinex","ETHUSD",1748653791212,5.05403212,2518.8,2518.5,3.970521]
["bitfinex","ETHUSD",1748653791384,0.22103212,2518.8,2517.9,0.55]
["bitfinex","ETHUSD",1748653791696,0.22103212,2518.8,2517.7,6.26876725]
["bitfinex","ETHUSD",1748653791697,0.22103212,2518.8,2518.3,3.97083685]
["bitfinex","ETHUSD",1748653792008,0.22103212,2518.8,2517.8,1.17687673]
["bitfinex","ETHUSD",1748653792156,0.22103212,2518.8,2518.5,3.97061292]
["bitfinex","ETHUSD",1748653792356,0.22103212,2518.8,2518.1,0.55]
["bitfinex","ETHUSD",1748653792656,4.829,2518.7,2518.4,3.97068036]
["bitfinex","ETHUSD",1748653792858,4.829,2518.7,2517.7,2.297]
["bitfinex","ETHUSD",1748653793166,4.829,2518.7,2517.7,1.542]
["bitfinex","ETHUSD",1748653793767,4.829,2518.7,2518.3,3.97083103]
["bitfinex","ETHUSD",1748653793964,4.824,2518.6,2517.8,0.55]
["bitfinex","ETHUSD",1748653794217,4.823,2518.5,2518.4,3.97068237]
["bitfinex","ETHUSD",1748653794508,4.823,2518.5,2517.8,0.7592]
["bitfinex","ETHUSD",1748653794711,4.823,2518.5,2518.3,3.97087158]
["bitfinex","ETHUSD",1748653795213,0.22103212,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748653795504,5.03903212,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748653795822,5.03903212,2518.8,2518.5,3.97061649]
["bitfinex","ETHUSD",1748653795823,0.22103212,2518.8,2518.5,3.97061649]
["bitfinex","ETHUSD",1748653796027,0.22103212,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748653797103,0.22103212,2518.8,2517.9,0.755]
["bitfinex","ETHUSD",1748653797348,0.22103212,2518.8,2518.4,3.9706748]
["bitfinex","ETHUSD",1748653797617,0.22103212,2518.8,2517.7,0.55]
["bitfinex","ETHUSD",1748653797618,0.22103212,2518.8,2517.4,1.15198142]
["bitfinex","ETHUSD",1748653797927,3.97159272,2517.9,2517.1,3.97268593]
["bitfinex","ETHUSD",1748653798123,3.97159272,2517.9,2517.0,0.53179228]
["bitfinex","ETHUSD",1748653798124,4.813,2517.8,2517.0,0.53179228]
["bitfinex","ETHUSD",1748653798416,5.5796,2517.8,2517.4,3.97234486]
["bitfinex","ETHUSD",1748653798622,5.5796,2517.8,2516.9,2.282]
["bitfinex","ETHUSD",1748653798825,5.5796,2517.8,2517.0,0.2282]
["bitfinex","ETHUSD",1748653798984,5.5796,2517.8,2517.3,3.97249204]
["bitfinex","ETHUSD",1748653799179,5.5796,2517.8,2516.9,2.282]
["bitfinex","ETHUSD",1748653799381,5.5796,2517.8,2516.0,12.55147107]
["bitfinex","ETHUSD",1748653799382,8.0,2517.6,2516.0,10.859]
["bitfinex","ETHUSD",1748653799622,3.97307528,2517.0,2516.1,1.48335953]
["bitfinex","ETHUSD",1748653799784,4.814,2517.0,2516.6,3.97349733]
["bitfinex","ETHUSD",1748653799986,8.78700319,2517.0,2516.2,3.97420887]
["bitfinex","ETHUSD",1748653800216,4.814,2517.0,2516.1,1.48335953]
["bitfinex","ETHUSD",1748653800417,3.97362792,2516.6,2516.0,3.97451201]
["bitfinex","ETHUSD",1748653800615,3.97366791,2516.6,2515.9,3.97461733]
["bitfinex","ETHUSD",1748653800817,8.8007,2516.9,2515.6,0.8025]
["bitfinex","ETHUSD",1748653800818,12.77398817,2516.9,2516.2,3.97414226]
["bitfinex","ETHUSD",1748653801089,8.8007,2516.9,2516.4,3.97383734]
["bitfinex","ETHUSD",1748653801283,8.8007,2516.9,2516.0,3.97455782]
["bitfinex","ETHUSD",1748653801284,3.97370779,2516.6,2516.0,3.97455782]
["bitfinex","ETHUSD",1748653801646,8.8007,2516.9,2515.2,0.8025]
["bitfinex","ETHUSD",1748653801848,3.97425809,2516.2,2515.6,0.39266901]
["bitfinex","ETHUSD",1748653801987,3.97398771,2516.4,2515.5,3.97522874]
["bitfinex","ETHUSD",1748653801988,4.812,2516.1,2515.5,3.97522874]
["bitfinex","ETHUSD",1748653802184,4.812,2516.1,2515.4,0.23295]
["bitfinex","ETHUSD",1748653802185,4.812,2516.1,2515.4,4.20843822]
["bitfinex","ETHUSD",1748653802428,4.812,2516.1,2515.0,1.527]
["bitfinex","ETHUSD",1748653802429,4.812,2516.1,2515.0,5.5030479]
["bitfinex","ETHUSD",1748653802602,4.812,2516.1,2515.0,1.527]
["bitfinex","ETHUSD",1748653802812,8.78643404,2516.1,2515.4,3.97540385]
["bitfinex","ETHUSD",1748653803015,0.8007,2516.5,2516.1,3.97439583]
["bitfinex","ETHUSD",1748653803229,0.8007,2516.5,2515.1,0.8025]
["bitfinex","ETHUSD",1748653803527,4.808,2516.4,2516.1,3.97437154]
["bitfinex","ETHUSD",1748653803752,4.808,2516.4,2515.3,0.55]
["bitfinex","ETHUSD",1748653803953,3.97409766,2516.3,2515.3,0.55]
["bitfinex","ETHUSD",1748653804263,3.97408894,2516.3,2515.7,3.97494644]
["bitfinex","ETHUSD",1748653804560,3.97503676,2515.7,2514.5,3.97687487]
["bitfinex","ETHUSD",1748653804717,3.97503676,2515.7,2514.2,0.7532]
["bitfinex","ETHUSD",1748653804718,3.97643953,2514.9,2514.2,0.7532]
["bitfinex","ETHUSD",1748653804917,4.807,2514.8,2514.2,0.7532]
["bitfinex","ETHUSD",1748653805118,4.807,2514.8,2514.4,3.97694361]
["bitfinex","ETHUSD",1748653805357,4.807,2514.8,2514.6,3.97666756]
["bitfinex","ETHUSD",1748653805729,4.807,2514.8,2514.1,1.527]
["bitfinex","ETHUSD",1748653806065,4.807,2514.8,2512.1,1.91814336]
["bitfinex","ETHUSD",1748653806066,8.8023,2514.7,2514.0,3.97762885]
["bitfinex","ETHUSD",1748653806359,8.8023,2514.7,2513.3,9.3332]
["bitfinex","ETHUSD",1748653806360,8.0,2514.5,2513.5,4.05138586]
["bitfinex","ETHUSD",1748653806519,8.8023,2514.7,2513.6,4.78135373]
["bitfinex","ETHUSD",1748653806717,0.8023,2514.7,2513.6,1.35299639]
["bitfinex","ETHUSD",1748653806920,0.8023,2514.7,2513.6,0.80299639]
["bitfinex","ETHUSD",1748653807120,8.0,2515.4,2514.8,3.9763812]
["bitfinex","ETHUSD",1748653807121,0.8023,2515.0,2514.8,3.9763812]
["bitfinex","ETHUSD",1748653807372,5.6093,2515.0,2514.8,3.97636318]
["bitfinex","ETHUSD",1748653807562,3.97640488,2514.9,2514.2,3.97727537]
["bitfinex","ETHUSD",1748653807730,3.97640488,2514.9,2514.1,5.28073635]
["bitfinex","ETHUSD",1748653807731,5.6093,2515.0,2514.1,0.55]
["bitfinex","ETHUSD",1748653807927,5.6093,2515.0,2513.6,1.15298865]
["bitfinex","ETHUSD",1748653807928,3.97630124,2514.9,2513.6,1.15298865]
["bitfinex","ETHUSD",1748653808133,3.97665477,2514.7,2513.7,0.52043503]
["bitfinex","ETHUSD",1748653808360,5.6093,2515.0,2514.8,3.97633027]
["bitfinex","ETHUSD",1748653808361,0.8023,2515.0,2514.8,3.97633027]
["bitfinex","ETHUSD",1748653808569,0.62140925,2516.2,2513.7,0.52043503]
["bitfinex","ETHUSD",1748653808570,0.8023,2515.5,2514.2,2.078]
["bitfinex","ETHUSD",1748653808737,1.42370925,2516.2,2515.8,3.97487876]
["bitfinex","ETHUSD",1748653808925,1.42370925,2516.2,2515.0,3.97607993]
["bitfinex","ETHUSD",1748653808926,1.42370925,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1748653809128,1.42370925,2516.2,2515.1,2.078]
["bitfinex","ETHUSD",1748653809129,0.62140925,2516.2,2515.2,0.03974455]
["bitfinex","ETHUSD",1748653809371,0.62140925,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1748653809564,0.62140925,2516.2,2515.5,4.72850006]
["bitfinex","ETHUSD",1748653809728,4.818,2516.3,2515.6,3.97519478]
["bitfinex","ETHUSD",1748653810062,0.8023,2516.6,2515.8,3.97483642]
["bitfinex","ETHUSD",1748653810222,4.816,2516.5,2515.9,0.55]
["bitfinex","ETHUSD",1748653810419,4.816,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1748653810645,4.816,2516.5,2515.7,4.52503676]
["bitfinex","ETHUSD",1748653810646,8.0,2517.2,2516.5,3.97377309]
["bitfinex","ETHUSD",1748653810857,0.46669437,2517.9,2516.6,3.97361519]
["bitfinex","ETHUSD",1748653810858,0.7543,2517.6,2516.6,3.97361519]
["bitfinex","ETHUSD",1748653811075,0.46669437,2517.9,2516.6,3.97361519]
["bitfinex","ETHUSD",1748653811076,0.96168624,2517.9,2516.6,0.58973521]
["bitfinex","ETHUSD",1748653811273,11.97203386,2517.7,2516.8,3.97327329]
["bitfinex","ETHUSD",1748653811475,4.815,2517.8,2516.6,0.55]
["bitfinex","ETHUSD",1748653811659,8.0,2517.7,2516.6,0.55]
["bitfinex","ETHUSD",1748653811834,4.824,2517.6,2516.7,0.55]
["bitfinex","ETHUSD",1748653812036,0.7543,2517.9,2516.7,0.55]
["bitfinex","ETHUSD",1748653812037,0.7543,2517.9,2517.3,3.97239427]
["bitfinex","ETHUSD",1748653812392,0.7543,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748653812536,4.83,2518.2,2517.8,3.97172134]
["bitfinex","ETHUSD",1748653812738,0.7543,2518.4,2517.5,0.55]
["bitfinex","ETHUSD",1748653813076,4.829,2518.5,2517.7,0.55]
["bitfinex","ETHUSD",1748653813275,4.829,2518.5,2517.5,0.55]
["bitfinex","ETHUSD",1748653813479,4.829,2518.5,2517.5,4.73810604]
["bitfinex","ETHUSD",1748653813676,4.829,2518.5,2518.0,3.97125097]
["bitfinex","ETHUSD",1748653813886,4.829,2518.5,2518.1,3.97121802]
["bitfinex","ETHUSD",1748653814108,8.0,2518.4,2516.6,12.55659671]
["bitfinex","ETHUSD",1748653814407,8.0,2518.4,2517.0,0.55]
["bitfinex","ETHUSD",1748653814408,0.7543,2518.4,2517.0,0.55]
["bitfinex","ETHUSD",1748653814547,0.7543,2518.4,2516.9,0.8152]
["bitfinex","ETHUSD",1748653814548,5.5833,2518.4,2517.7,0.55]
["bitfinex","ETHUSD",1748653814741,5.5833,2518.4,2517.4,0.55]
["bitfinex","ETHUSD",1748653814990,5.5833,2518.4,2517.0,0.55]
["bitfinex","ETHUSD",1748653814991,9.55419312,2518.4,2517.7,3.97175932]
["bitfinex","ETHUSD",1748653815198,5.5833,2518.4,2516.9,0.8152]
["bitfinex","ETHUSD",1748653815358,5.5833,2518.4,2517.2,0.55]
["bitfinex","ETHUSD",1748653815561,3.97166567,2517.9,2517.2,3.97265995]
["bitfinex","ETHUSD",1748653815793,9.55413688,2518.4,2517.3,3.97250879]
["bitfinex","ETHUSD",1748653815794,3.9714502,2518.0,2517.3,3.97250879]
["bitfinex","ETHUSD",1748653815995,8.0,2518.1,2517.0,1.03432]
["bitfinex","ETHUSD",1748653816195,8.0,2518.3,2517.2,0.55]
["bitfinex","ETHUSD",1748653816502,0.22103212,2518.8,2518.4,3.97076272]
["bitfinex","ETHUSD",1748653816716,0.22103212,2518.8,2517.7,1.527]
["bitfinex","ETHUSD",1748653816925,3.97045113,2518.7,2518.0,3.97129508]
["bitfinex","ETHUSD",1748653817205,0.22103212,2518.8,2518.3,3.97086274]
["bitfinex","ETHUSD",1748653817206,5.05503212,2518.8,2518.3,3.97086274]
["bitfinex","ETHUSD",1748653817355,5.05503212,2518.8,2518.1,0.55]
["bitfinex","ETHUSD",1748653817556,5.05503212,2518.8,2518.2,3.97109046]
["bitfinex","ETHUSD",1748653817795,5.05503212,2518.8,2518.4,3.97064219]
["bitfinex","ETHUSD",1748653818158,5.05503212,2518.8,2518.0,0.55]
["bitfinex","ETHUSD",1748653818355,9.02530746,2518.8,2517.9,0.8152]
["bitfinex","ETHUSD",1748653818559,5.05503212,2518.8,2518.0,0.55]
["bitfinex","ETHUSD",1748653818776,0.22103212,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748653819208,0.22103212,2518.8,2518.7,4.52030213]
["bitfinex","ETHUSD",1748653819520,0.22103212,2518.8,2518.7,0.55]
["bitfinex","ETHUSD",1748653819727,0.22103212,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748653820071,0.22103212,2518.8,2518.3,0.3953203]
["bitfinex","ETHUSD",1748653820275,0.22103212,2518.8,2517.5,3.9720845]
["bitfinex","ETHUSD",1748653820276,0.22103212,2518.8,2518.6,3.97033153]
["bitfinex","ETHUSD",1748653820485,0.22103212,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748653820828,0.22103212,2518.8,2518.7,4.52030213]
["bitfinex","ETHUSD",1748653821269,0.22103212,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748653821670,0.22103212,2518.8,2518.7,4.52030213]
["bitfinex","ETHUSD",1748653822281,0.22103212,2518.8,2518.7,6.08699617]
["bitfinex","ETHUSD",1748653822511,0.22103212,2518.8,2518.7,7.09273616]
["bitfinex","ETHUSD",1748653822810,0.22103212,2518.8,2518.7,7.05304733]
["bitfinex","ETHUSD",1748653823134,0.22101344,2519.0,2518.9,4.51998689]
["bitfinex","ETHUSD",1748653823419,0.22103192,2519.2,2519.1,4.5196717]
["bitfinex","ETHUSD",1748653823663,0.22100028,2519.3,2519.1,17.3406717]
["bitfinex","ETHUSD",1748653823773,0.7543,2520.4,2519.1,17.3406717]
["bitfinex","ETHUSD",1748653823774,4.822,2520.9,2520.4,3.96762418]
["bitfinex","ETHUSD",1748653824072,0.7543,2521.0,2520.0,0.55]
["bitfinex","ETHUSD",1748653824271,0.7543,2521.0,2520.4,4.51762418]
["bitfinex","ETHUSD",1748653824498,0.7543,2521.0,2520.2,0.55]
["bitfinex","ETHUSD",1748653824499,5.5733,2521.0,2520.2,0.55]
["bitfinex","ETHUSD",1748653824772,5.5733,2521.0,2520.4,3.96762418]
["bitfinex","ETHUSD",1748653824773,4.818,2520.9,2520.4,3.96762418]
["bitfinex","ETHUSD",1748653825169,4.818,2520.9,2519.9,4.51833576]
["bitfinex","ETHUSD",1748653825170,130.87147421,2520.0,2519.9,4.51833576]
["bitfinex","ETHUSD",1748653825588,130.87147421,2520.0,2519.8,1.526]
["bitfinex","ETHUSD",1748653825774,3.96872643,2519.7,2519.6,0.39909168]
["bitfinex","ETHUSD",1748653825975,11.96872643,2519.7,2519.6,0.39909168]
["bitfinex","ETHUSD",1748653826183,11.96872643,2519.7,2518.4,3.97067368]
["bitfinex","ETHUSD",1748653826184,8.0,2519.6,2518.3,1.525]
["bitfinex","ETHUSD",1748653826378,3.96913801,2519.5,2518.3,2.5353]
["bitfinex","ETHUSD",1748653826725,12.822,2519.9,2518.3,2.5353]
["bitfinex","ETHUSD",1748653826892,3.96885761,2519.7,2518.5,3.97061743]
["bitfinex","ETHUSD",1748653827222,3.96944979,2519.3,2518.6,3.97034778]
["bitfinex","ETHUSD",1748653827603,3.96944979,2519.3,2518.4,3.97065252]
["bitfinex","ETHUSD",1748653827604,3.96977317,2519.1,2518.4,3.97065252]
["bitfinex","ETHUSD",1748653827909,4.819,2519.2,2518.5,3.97049948]
["bitfinex","ETHUSD",1748653828221,4.819,2519.2,2518.4,1.525]
["bitfinex","ETHUSD",1748653828222,0.7841,2519.1,2518.4,1.525]
["bitfinex","ETHUSD",1748653828435,3.97061743,2518.5,2518.4,1.525]
["bitfinex","ETHUSD",1748653828816,4.816,2518.6,2517.6,2.3103]
["bitfinex","ETHUSD",1748653829013,4.816,2518.6,2517.7,0.23103]
["bitfinex","ETHUSD",1748653829216,4.816,2518.6,2518.2,3.97098299]
["bitfinex","ETHUSD",1748653829401,4.816,2518.6,2517.7,4.20286295]
["bitfinex","ETHUSD",1748653829610,4.814,2519.0,2517.8,0.55]
["bitfinex","ETHUSD",1748653829965,4.814,2519.0,2517.7,8.23103]
["bitfinex","ETHUSD",1748653830166,3.97173899,2517.8,2517.1,0.773]
["bitfinex","ETHUSD",1748653830437,3.97173899,2517.8,2516.7,0.773]
["bitfinex","ETHUSD",1748653830438,4.824,2517.8,2516.7,0.773]
["bitfinex","ETHUSD",1748653830606,5.6352,2517.8,2516.7,0.773]
["bitfinex","ETHUSD",1748653830801,5.6352,2517.8,2517.2,3.9726353]
["bitfinex","ETHUSD",1748653831003,4.824,2517.8,2516.7,8.773]
["bitfinex","ETHUSD",1748653831204,3.97205183,2517.6,2516.9,3.97302727]
["bitfinex","ETHUSD",1748653831405,3.97205183,2517.6,2516.8,1.27465687]
["bitfinex","ETHUSD",1748653831406,4.824,2517.8,2516.8,1.27465687]
["bitfinex","ETHUSD",1748653831606,4.824,2517.8,2516.9,0.55]
["bitfinex","ETHUSD",1748653831794,4.824,2517.8,2516.7,4.74631635]
["bitfinex","ETHUSD",1748653831990,4.824,2517.8,2517.3,3.97240687]
["bitfinex","ETHUSD",1748653832227,0.8112,2518.2,2517.4,0.55]
["bitfinex","ETHUSD",1748653832433,0.8112,2518.2,2517.1,0.55]
["bitfinex","ETHUSD",1748653832434,4.823,2518.1,2517.5,3.97205118]
["bitfinex","ETHUSD",1748653832938,3.97222086,2517.5,2516.8,3.97319558]
["bitfinex","ETHUSD",1748653833111,3.97222086,2517.5,2516.7,0.773]
["bitfinex","ETHUSD",1748653833112,3.97140587,2518.0,2516.9,3.97312279]
["bitfinex","ETHUSD",1748653833438,4.7824006,2518.2,2516.7,0.773]
["bitfinex","ETHUSD",1748653833439,0.8112,2518.2,2517.8,3.97160438]
["bitfinex","ETHUSD",1748653833642,0.8112,2519.5,2517.7,2.075]
["bitfinex","ETHUSD",1748653833798,0.8112,2519.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1748653833799,3.96978001,2519.1,2518.4,3.97077509]
["bitfinex","ETHUSD",1748653834003,3.96963709,2519.2,2518.0,0.55]
["bitfinex","ETHUSD",1748653834004,3.96963976,2519.2,2518.0,0.55]
["bitfinex","ETHUSD",1748653834201,3.96951811,2519.2,2518.6,3.97036605]
["bitfinex","ETHUSD",1748653834402,4.824,2519.1,2518.6,3.97036281]
["bitfinex","ETHUSD",1748653834645,3.97003389,2518.9,2518.1,4.52121023]
["bitfinex","ETHUSD",1748653834851,4.824,2519.1,2517.8,0.773]
["bitfinex","ETHUSD",1748653835145,4.824,2519.1,2517.9,3.9715504]
["bitfinex","ETHUSD",1748653835146,3.97059017,2518.6,2517.9,3.9715504]
["bitfinex","ETHUSD",1748653835311,4.73096749,2518.8,2517.6,0.39825169]
["bitfinex","ETHUSD",1748653835312,4.7309787,2518.8,2517.6,0.39825169]
["bitfinex","ETHUSD",1748653835523,0.7608,2518.8,2517.5,1.526]
["bitfinex","ETHUSD",1748653835831,0.7608,2517.9,2517.0,3.97298371]
["bitfinex","ETHUSD",1748653836037,4.826,2517.8,2517.0,0.62545837]
["bitfinex","ETHUSD",1748653836359,4.826,2517.8,2516.9,0.7556]
["bitfinex","ETHUSD",1748653836360,3.97217622,2517.6,2516.9,0.7556]
["bitfinex","ETHUSD",1748653836499,4.826,2517.8,2516.8,1.526]
["bitfinex","ETHUSD",1748653836958,4.824,2517.7,2517.1,0.55]
["bitfinex","ETHUSD",1748653837104,8.7608,2517.9,2517.1,0.55]
["bitfinex","ETHUSD",1748653837301,9.55536661,2517.9,2517.1,4.52278802]
["bitfinex","ETHUSD",1748653837616,3.97172134,2517.8,2517.2,3.97265444]
["bitfinex","ETHUSD",1748653837931,5.5838,2517.9,2517.4,3.97227282]
["bitfinex","ETHUSD",1748653838238,5.5838,2517.9,2517.2,3.97253866]
["bitfinex","ETHUSD",1748653838408,5.5838,2517.9,2515.7,10.07002179]
["bitfinex","ETHUSD",1748653838409,8.0,2517.8,2515.7,10.07002179]
["bitfinex","ETHUSD",1748653838613,8.0,2517.8,2516.5,0.38877438]
["bitfinex","ETHUSD",1748653838830,3.9724205,2517.4,2516.7,3.97334017]
["bitfinex","ETHUSD",1748653839012,8.0,2517.8,2516.3,3.97399198]
["bitfinex","ETHUSD",1748653839013,3.97310832,2517.0,2516.3,3.97399198]
["bitfinex","ETHUSD",1748653839198,8.0,2517.0,2516.1,1.526]
["bitfinex","ETHUSD",1748653839615,0.7608,2517.1,2516.1,2.07605518]
["bitfinex","ETHUSD",1748653839854,8.0,2517.7,2516.1,2.07605518]
["bitfinex","ETHUSD",1748653840053,8.8064,2517.5,2516.2,0.7706]
["bitfinex","ETHUSD",1748653840262,12.77860013,2517.5,2516.6,3.97346443]
["bitfinex","ETHUSD",1748653840430,12.77860013,2517.5,2516.1,3.97438161]
["bitfinex","ETHUSD",1748653840431,3.9731625,2516.9,2516.1,3.97438161]
["bitfinex","ETHUSD",1748653840740,3.9731625,2516.9,2516.0,1.526]
["bitfinex","ETHUSD",1748653840741,4.816,2516.9,2516.0,1.526]
["bitfinex","ETHUSD",1748653840939,4.77990285,2516.7,2516.1,3.97439376]
["bitfinex","ETHUSD",1748653841098,4.77990285,2516.7,2516.0,1.526]
["bitfinex","ETHUSD",1748653841099,0.8064,2516.7,2516.0,1.526]
["bitfinex","ETHUSD",1748653841317,0.8064,2517.1,2516.0,1.526]
["bitfinex","ETHUSD",1748653841519,3.97374293,2516.6,2516.0,1.526]
["bitfinex","ETHUSD",1748653841848,8.0,2516.9,2516.0,1.526]
["bitfinex","ETHUSD",1748653842231,3.97393538,2516.4,2515.6,3.97510441]
["bitfinex","ETHUSD",1748653842570,14.88602179,2517.0,2515.1,3.97591716]
["bitfinex","ETHUSD",1748653842571,3.97449791,2516.1,2515.1,1.526]
["bitfinex","ETHUSD",1748653842755,4.817,2516.1,2515.2,0.77966]
["bitfinex","ETHUSD",1748653842962,4.817,2516.1,2515.3,3.97555002]
["bitfinex","ETHUSD",1748653843163,4.817,2516.1,2515.4,3.9755056]
["bitfinex","ETHUSD",1748653843164,3.97456279,2516.0,2515.4,3.9755056]
["bitfinex","ETHUSD",1748653843456,4.812,2516.0,2515.2,0.22966]
["bitfinex","ETHUSD",1748653843618,4.812,2516.0,2514.6,12.55366234]
["bitfinex","ETHUSD",1748653843619,8.0,2515.9,2514.6,0.7895]
["bitfinex","ETHUSD",1748653843827,3.97530198,2515.6,2514.6,0.7895]
["bitfinex","ETHUSD",1748653844022,3.97530198,2515.6,2514.9,3.97617263]
["bitfinex","ETHUSD",1748653844254,8.8209,2515.9,2514.6,0.7895]
["bitfinex","ETHUSD",1748653844458,8.8209,2515.9,2515.3,3.97551707]
["bitfinex","ETHUSD",1748653844769,17.60571909,2515.9,2515.2,3.97567388]
["bitfinex","ETHUSD",1748653844932,17.60571909,2515.9,2514.6,1.41840204]
["bitfinex","ETHUSD",1748653844933,13.6309,2515.9,2514.6,1.41840204]
["bitfinex","ETHUSD",1748653845129,3.97572011,2515.3,2514.6,4.76614308]
["bitfinex","ETHUSD",1748653845333,3.975557,2515.4,2514.6,4.76625604]
["bitfinex","ETHUSD",1748653845527,8.0,2515.7,2514.6,0.7895]
["bitfinex","ETHUSD",1748653845852,5.6309,2515.9,2514.1,1.16095004]
["bitfinex","ETHUSD",1748653845853,8.0,2515.5,2514.1,1.16095004]
["bitfinex","ETHUSD",1748653846025,8.75,2515.6,2513.8,1.526]
["bitfinex","ETHUSD",1748653846228,4.72525777,2515.6,2514.0,3.97772474]
["bitfinex","ETHUSD",1748653846428,0.75,2515.6,2514.0,0.38741823]
["bitfinex","ETHUSD",1748653846684,0.75,2515.6,2513.9,0.55041497]
["bitfinex","ETHUSD",1748653846685,3.97560698,2515.4,2514.7,3.97655805]
["bitfinex","ETHUSD",1748653846997,11.975489,2515.5,2514.7,4.52660705]
["bitfinex","ETHUSD",1748653847150,8.75,2515.6,2514.7,1.00266071]
["bitfinex","ETHUSD",1748653847330,0.75,2515.6,2515.1,3.97588978]
["bitfinex","ETHUSD",1748653847532,0.33169137,2515.5,2514.8,0.55]
["bitfinex","ETHUSD",1748653847847,0.33169137,2515.5,2514.5,3.97684287]
["bitfinex","ETHUSD",1748653847848,8.33169137,2515.5,2514.5,0.55]
["bitfinex","ETHUSD",1748653848048,0.33169137,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1748653848273,0.33169137,2515.5,2515.4,5.68936194]
["bitfinex","ETHUSD",1748653848471,3.97334446,2516.8,2516.3,3.97402216]
["bitfinex","ETHUSD",1748653848472,0.75,2516.8,2516.3,3.97402216]
["bitfinex","ETHUSD",1748653848788,0.75,2516.8,2515.5,0.55]
["bitfinex","ETHUSD",1748653848789,1.08169137,2516.8,2515.5,0.55]
["bitfinex","ETHUSD",1748653849000,5.05502204,2516.8,2515.7,0.55]
["bitfinex","ETHUSD",1748653849166,5.05502204,2516.8,2516.0,3.97456279]
["bitfinex","ETHUSD",1748653849167,1.08169137,2516.8,2516.0,3.97456279]
["bitfinex","ETHUSD",1748653849363,5.89569137,2516.8,2516.0,3.9745626]
["bitfinex","ETHUSD",1748653849602,5.89569137,2516.8,2515.9,0.55]
["bitfinex","ETHUSD",1748653849804,5.89569137,2516.8,2516.2,3.97420439]
["bitfinex","ETHUSD",1748653850179,5.89569137,2516.8,2515.9,4.52470107]
["bitfinex","ETHUSD",1748653850403,5.89569137,2516.8,2516.3,3.97397732]
["bitfinex","ETHUSD",1748653850605,5.89569137,2516.8,2516.4,3.97391927]
["bitfinex","ETHUSD",1748653850820,1.08169137,2516.8,2515.9,5.0623832]
["bitfinex","ETHUSD",1748653850961,0.33169137,2516.8,2516.6,3.97357912]
["bitfinex","ETHUSD",1748653851161,0.33169137,2516.8,2516.0,0.7652]
["bitfinex","ETHUSD",1748653851461,4.30505452,2516.8,2516.2,3.97421926]
["bitfinex","ETHUSD",1748653851697,4.30505452,2516.8,2515.7,0.95001429]
["bitfinex","ETHUSD",1748653851698,0.33169137,2516.8,2516.5,3.97367912]
["bitfinex","ETHUSD",1748653851901,0.33169137,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1748653852484,0.33169137,2516.8,2516.6,3.97359133]
["bitfinex","ETHUSD",1748653852661,0.33169137,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1748653852865,0.33169137,2516.8,2516.5,0.39736791]
["bitfinex","ETHUSD",1748653853094,0.33169137,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1748653853323,0.33169137,2516.8,2516.4,3.97393101]
["bitfinex","ETHUSD",1748653853520,3.97357074,2516.7,2515.7,0.40001429]
["bitfinex","ETHUSD",1748653853675,0.33169137,2516.8,2515.8,3.97487876]
["bitfinex","ETHUSD",1748653853881,0.33169137,2516.8,2515.6,0.7652]
["bitfinex","ETHUSD",1748653854217,0.33169137,2516.8,2515.9,3.97468422]
["bitfinex","ETHUSD",1748653854218,4.3050033,2516.8,2515.9,3.97468422]
["bitfinex","ETHUSD",1748653854418,3.97362147,2516.6,2516.0,3.9745002]
["bitfinex","ETHUSD",1748653854627,4.3050033,2516.8,2515.4,1.527]
["bitfinex","ETHUSD",1748653854628,8.0,2516.5,2515.4,1.527]
["bitfinex","ETHUSD",1748653854791,8.0,2516.3,2515.4,1.527]
["bitfinex","ETHUSD",1748653854993,8.0,2516.3,2515.5,0.55]
["bitfinex","ETHUSD",1748653855296,8.0,2516.3,2515.7,3.97494151]
["bitfinex","ETHUSD",1748653855297,3.97412729,2516.3,2515.7,3.97494151]
["bitfinex","ETHUSD",1748653855692,4.797,2516.4,2515.8,3.97485958]
["bitfinex","ETHUSD",1748653855922,3.97419522,2516.3,2515.7,3.97495053]
["bitfinex","ETHUSD",1748653856129,4.797,2516.4,2515.4,1.527]
["bitfinex","ETHUSD",1748653856420,8.7534,2516.3,2515.4,1.527]
["bitfinex","ETHUSD",1748653856580,8.7534,2516.3,2515.8,3.97477614]
["bitfinex","ETHUSD",1748653856776,8.7534,2516.3,2515.8,3.97472839]
["bitfinex","ETHUSD",1748653857128,3.97223839,2517.5,2516.3,3.97393513]
["bitfinex","ETHUSD",1748653857334,0.7534,2516.9,2516.6,3.97352994]
["bitfinex","ETHUSD",1748653857539,0.7534,2516.9,2515.9,4.52465418]
["bitfinex","ETHUSD",1748653857540,5.5454,2516.9,2515.9,5.28775418]
["bitfinex","ETHUSD",1748653857820,5.5454,2516.9,2516.5,3.97377228]
["bitfinex","ETHUSD",1748653857979,0.7534,2516.9,2516.2,3.97424688]
["bitfinex","ETHUSD",1748653858187,4.79,2516.8,2516.6,3.9735033]
["bitfinex","ETHUSD",1748653858426,5.48191612,2517.7,2516.7,3.97336468]
["bitfinex","ETHUSD",1748653858427,4.788,2517.0,2516.7,3.97336468]
["bitfinex","ETHUSD",1748653858713,4.788,2517.0,2516.5,3.97367278]
["bitfinex","ETHUSD",1748653858915,0.7534,2517.3,2516.1,0.55]
["bitfinex","ETHUSD",1748653859130,0.7534,2517.3,2516.9,3.97300426]
["bitfinex","ETHUSD",1748653859284,0.7534,2517.3,2517.0,3.97294601]
["bitfinex","ETHUSD",1748653859629,0.7534,2517.3,2516.8,3.97318415]
["bitfinex","ETHUSD",1748653859918,0.7534,2517.3,2516.5,0.55]
["bitfinex","ETHUSD",1748653860223,0.7534,2517.3,2516.3,1.51]
["bitfinex","ETHUSD",1748653860382,0.7534,2517.3,2516.3,5.48399155]
["bitfinex","ETHUSD",1748653860383,3.97317592,2516.9,2516.3,5.48399155]
["bitfinex","ETHUSD",1748653860586,0.7534,2517.3,2516.6,3.97361519]
["bitfinex","ETHUSD",1748653860587,4.778,2516.8,2516.6,3.97361519]
["bitfinex","ETHUSD",1748653860806,4.778,2516.8,2516.3,1.51]
["bitfinex","ETHUSD",1748653860993,0.8102,2517.7,2517.2,3.97265136]
["bitfinex","ETHUSD",1748653861193,0.8102,2517.7,2516.4,1.3308]
["bitfinex","ETHUSD",1748653861194,4.78,2517.6,2516.4,0.7808]
["bitfinex","ETHUSD",1748653861485,8.0,2517.3,2516.0,3.97447569]
["bitfinex","ETHUSD",1748653861695,3.97361796,2516.6,2515.9,4.75540921]
["bitfinex","ETHUSD",1748653862034,3.97465039,2516.0,2515.2,3.9757353]
["bitfinex","ETHUSD",1748653862327,5.6032,2515.9,2514.7,0.7808]
["bitfinex","ETHUSD",1748653862534,4.79,2515.8,2515.4,3.97541221]
["bitfinex","ETHUSD",1748653862824,8.0,2516.3,2515.7,3.97494599]
["bitfinex","ETHUSD",1748653863025,0.8102,2516.4,2515.9,3.97469811]
["bitfinex","ETHUSD",1748653863026,8.8102,2516.4,2515.9,3.97469811]
["bitfinex","ETHUSD",1748653863233,8.8102,2516.4,2516.2,3.97413911]
["bitfinex","ETHUSD",1748653863234,0.8102,2516.4,2516.2,3.97413911]
["bitfinex","ETHUSD",1748653863419,0.8102,2517.0,2515.6,0.7808]
["bitfinex","ETHUSD",1748653863753,0.8102,2517.0,2516.1,3.97440483]
["bitfinex","ETHUSD",1748653863889,0.8102,2517.0,2515.6,8.7808]
["bitfinex","ETHUSD",1748653864092,8.78225429,2516.9,2516.3,3.97408541]
["bitfinex","ETHUSD",1748653864287,8.78214518,2516.9,2515.8,0.55]
["bitfinex","ETHUSD",1748653864525,8.78214518,2516.9,2515.9,3.97462753]
["bitfinex","ETHUSD",1748653864526,3.97362936,2516.6,2515.9,3.97462753]
["bitfinex","ETHUSD",1748653864826,12.809,2516.9,2515.1,10.48953123]
["bitfinex","ETHUSD",1748653865141,3.97428816,2516.2,2515.1,1.51]
["bitfinex","ETHUSD",1748653865426,3.97472077,2515.9,2515.1,1.51]
["bitfinex","ETHUSD",1748653865632,0.8056,2516.0,2515.1,1.51]
["bitfinex","ETHUSD",1748653865633,4.78026017,2516.0,2515.3,3.97557313]
["bitfinex","ETHUSD",1748653865929,3.97486185,2515.9,2515.1,1.51]
["bitfinex","ETHUSD",1748653866229,0.8056,2516.0,2515.1,1.51]
["bitfinex","ETHUSD",1748653866230,3.97501794,2515.8,2515.1,1.51]
["bitfinex","ETHUSD",1748653866444,0.8056,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1748653866740,3.97387692,2516.5,2514.8,0.7508]
["bitfinex","ETHUSD",1748653866741,3.97495426,2515.8,2514.8,2.2608]
["bitfinex","ETHUSD",1748653866950,4.805,2516.2,2515.0,0.55]
["bitfinex","ETHUSD",1748653867234,0.8056,2516.3,2515.2,0.55]
["bitfinex","ETHUSD",1748653867434,0.8056,2516.3,2515.1,0.55]
["bitfinex","ETHUSD",1748653867435,4.806,2516.2,2515.9,3.97468454]
["bitfinex","ETHUSD",1748653867671,0.37600749,2516.4,2515.7,0.55]
["bitfinex","ETHUSD",1748653867820,0.37600749,2516.4,2515.7,1.93261073]
["bitfinex","ETHUSD",1748653868145,3.97375253,2516.6,2515.7,3.97501636]
["bitfinex","ETHUSD",1748653868344,3.97420209,2516.3,2515.6,0.55]
["bitfinex","ETHUSD",1748653868551,3.97475225,2515.9,2515.3,0.7508]
["bitfinex","ETHUSD",1748653868839,3.97475225,2515.9,2514.9,1.02608]
["bitfinex","ETHUSD",1748653868840,4.806,2516.0,2515.1,5.48586052]
["bitfinex","ETHUSD",1748653868997,8.78061843,2516.0,2515.1,1.51]
["bitfinex","ETHUSD",1748653869194,3.97488505,2515.8,2515.2,3.97570225]
["bitfinex","ETHUSD",1748653869399,4.806,2516.0,2515.1,2.23630922]
["bitfinex","ETHUSD",1748653869840,4.806,2516.0,2515.5,3.97521259]
["bitfinex","ETHUSD",1748653869993,0.8056,2516.3,2515.2,0.55]
["bitfinex","ETHUSD",1748653870197,4.804,2516.2,2515.2,0.55]
["bitfinex","ETHUSD",1748653870399,9.58470086,2516.3,2515.5,0.55]
["bitfinex","ETHUSD",1748653870646,3.97440479,2516.2,2515.5,0.55]
["bitfinex","ETHUSD",1748653870855,8.0,2516.2,2513.7,1.73831937]
["bitfinex","ETHUSD",1748653871017,3.9750882,2515.7,2515.1,4.52594836]
["bitfinex","ETHUSD",1748653871343,3.97460744,2516.0,2515.2,3.97579341]
["bitfinex","ETHUSD",1748653871494,8.0,2516.2,2515.0,0.55]
["bitfinex","ETHUSD",1748653871699,3.97443286,2516.1,2515.5,3.97523958]
["bitfinex","ETHUSD",1748653871963,8.0,2516.2,2515.0,0.55]
["bitfinex","ETHUSD",1748653872095,8.0,2516.2,2515.4,0.55]
["bitfinex","ETHUSD",1748653872299,8.0,2516.2,2515.1,0.32163977]
["bitfinex","ETHUSD",1748653872300,3.97550848,2515.5,2514.9,2.2608]
["bitfinex","ETHUSD",1748653872501,5.5853,2515.5,2514.5,0.8306]
["bitfinex","ETHUSD",1748653872700,5.5853,2515.5,2514.4,3.9770807]
["bitfinex","ETHUSD",1748653872900,3.97607186,2515.1,2514.5,3.97681862]
["bitfinex","ETHUSD",1748653873175,3.97670454,2514.7,2514.1,4.80809362]
["bitfinex","ETHUSD",1748653873435,3.97719122,2514.4,2513.7,0.8306]
["bitfinex","ETHUSD",1748653873636,4.809,2514.6,2513.8,0.55]
["bitfinex","ETHUSD",1748653873845,4.809,2514.6,2514.1,3.9775199]
["bitfinex","ETHUSD",1748653874011,4.809,2514.6,2513.7,0.8306]
["bitfinex","ETHUSD",1748653874012,3.9774493,2514.2,2513.7,0.8306]
["bitfinex","ETHUSD",1748653874213,4.809,2514.6,2513.3,0.8306]
["bitfinex","ETHUSD",1748653874214,8.7763,2514.5,2513.3,0.8306]
["bitfinex","ETHUSD",1748653874415,4.75324237,2514.5,2513.5,0.31427665]
["bitfinex","ETHUSD",1748653874646,4.807,2514.4,2514.0,3.97771322]
["bitfinex","ETHUSD",1748653874847,4.807,2514.4,2513.9,3.97777417]
["bitfinex","ETHUSD",1748653875052,4.807,2514.4,2513.5,4.29275851]
["bitfinex","ETHUSD",1748653875218,8.0,2515.0,2513.5,4.29275851]
["bitfinex","ETHUSD",1748653875219,0.58460608,2515.3,2513.5,0.31427665]
["bitfinex","ETHUSD",1748653875574,0.20759669,2515.3,2513.8,10.07002179]
["bitfinex","ETHUSD",1748653875708,0.46669437,2515.4,2515.1,3.97589626]
["bitfinex","ETHUSD",1748653876045,0.7861,2515.7,2515.3,3.9756689]
["bitfinex","ETHUSD",1748653876046,5.5921,2515.7,2515.3,3.9756689]
["bitfinex","ETHUSD",1748653876341,5.5921,2515.7,2515.1,4.52595983]
["bitfinex","ETHUSD",1748653876526,4.806,2515.7,2515.1,1.08464598]
["bitfinex","ETHUSD",1748653876711,4.806,2515.7,2514.9,0.8205]
["bitfinex","ETHUSD",1748653877046,4.806,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1748653877541,4.806,2515.7,2514.9,0.8205]
["bitfinex","ETHUSD",1748653877542,4.805,2516.3,2515.2,0.55]
["bitfinex","ETHUSD",1748653877742,3.97467886,2516.0,2515.0,0.55]
["bitfinex","ETHUSD",1748653877945,4.805,2516.3,2515.7,3.9750354]
["bitfinex","ETHUSD",1748653878107,0.7861,2516.5,2515.4,0.55]
["bitfinex","ETHUSD",1748653878306,4.807,2516.4,2515.8,3.97482435]
["bitfinex","ETHUSD",1748653878528,0.7861,2516.5,2516.0,3.97444039]
["bitfinex","ETHUSD",1748653878842,0.7861,2516.5,2515.0,0.57355488]
["bitfinex","ETHUSD",1748653878843,4.806,2516.4,2515.4,0.55]
["bitfinex","ETHUSD",1748653879012,4.806,2516.4,2516.0,3.9745263]
["bitfinex","ETHUSD",1748653879216,8.0,2516.9,2515.8,3.97472561]
["bitfinex","ETHUSD",1748653879217,0.7861,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748653879464,1.06444248,2517.1,2515.8,1.3705]
["bitfinex","ETHUSD",1748653879465,5.87144248,2517.1,2516.6,3.97360079]
["bitfinex","ETHUSD",1748653879913,4.804,2517.0,2516.3,3.97398831]
["bitfinex","ETHUSD",1748653880101,4.804,2517.0,2515.8,0.8205]
["bitfinex","ETHUSD",1748653880303,4.804,2517.0,2515.8,4.79534642]
["bitfinex","ETHUSD",1748653880304,3.97343883,2516.8,2515.8,4.79534642]
["bitfinex","ETHUSD",1748653880543,3.97355446,2516.7,2516.1,3.97439075]
["bitfinex","ETHUSD",1748653880928,3.97321224,2516.9,2516.1,3.97439075]
["bitfinex","ETHUSD",1748653881253,3.97321224,2516.9,2515.2,0.8115]
["bitfinex","ETHUSD",1748653881254,3.97452043,2516.1,2515.2,0.8115]
["bitfinex","ETHUSD",1748653881459,4.808,2516.0,2515.6,3.97507827]
["bitfinex","ETHUSD",1748653881604,4.808,2516.0,2515.4,3.97544625]
["bitfinex","ETHUSD",1748653881801,8.7693,2516.5,2515.4,0.47869463]
["bitfinex","ETHUSD",1748653882004,0.7693,2516.5,2515.3,3.9756689]
["bitfinex","ETHUSD",1748653882245,0.46669437,2517.0,2516.6,3.97353963]
["bitfinex","ETHUSD",1748653882406,0.46669437,2517.0,2516.8,3.97321011]
["bitfinex","ETHUSD",1748653882611,0.46669437,2517.0,2516.7,3.97338014]
["bitfinex","ETHUSD",1748653882946,0.46669437,2517.0,2516.2,3.9741891]
["bitfinex","ETHUSD",1748653882947,4.96377484,2517.1,2516.5,3.97362539]
["bitfinex","ETHUSD",1748653883102,0.99084056,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1748653883306,0.22154056,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1748653883519,0.22154056,2517.1,2517.0,6.1290958]
["bitfinex","ETHUSD",1748653884346,0.22154056,2517.1,2517.0,5.33448371]
["bitfinex","ETHUSD",1748653884529,0.22154056,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1748653884743,4.19437491,2517.1,2516.6,0.8115]
["bitfinex","ETHUSD",1748653884944,4.19437491,2517.1,2516.1,9.91981172]
["bitfinex","ETHUSD",1748653884945,0.99084056,2517.1,2516.1,9.91981172]
["bitfinex","ETHUSD",1748653885264,0.99084056,2517.1,2516.2,4.52409042]
["bitfinex","ETHUSD",1748653885265,3.97309973,2517.0,2516.2,4.52409042]
["bitfinex","ETHUSD",1748653885411,0.99084056,2517.1,2516.6,3.9734903]
["bitfinex","ETHUSD",1748653885608,0.99084056,2517.1,2516.2,0.55]
["bitfinex","ETHUSD",1748653885813,0.99084056,2517.1,2516.6,3.97358469]
["bitfinex","ETHUSD",1748653886114,0.22154056,2517.1,2516.6,0.55]
["bitfinex","ETHUSD",1748653886313,0.22154056,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1748653886550,0.22154056,2517.1,2517.0,4.52298371]
["bitfinex","ETHUSD",1748653886748,0.22154056,2517.1,2517.0,5.37259565]
["bitfinex","ETHUSD",1748653887662,0.22154056,2517.1,2517.0,4.52298371]
["bitfinex","ETHUSD",1748653889364,0.22154056,2517.1,2517.0,12.52298371]
["bitfinex","ETHUSD",1748653889567,0.22154056,2517.1,2517.0,6.03498371]
["bitfinex","ETHUSD",1748653889794,0.22154056,2517.1,2517.0,0.55]
["bitfinex","ETHUSD",1748653890064,0.22154056,2517.1,2517.0,4.52298371]
["bitfinex","ETHUSD",1748653890827,0.22154056,2517.1,2517.0,5.37259577]
["bitfinex","ETHUSD",1748653891026,0.22154056,2517.1,2517.0,13.37259577]
["bitfinex","ETHUSD",1748653891876,0.22154056,2517.1,2517.0,0.55]
["bitfinex","ETHUSD",1748653892178,0.22154056,2517.1,2516.3,5.15991438]
["bitfinex","ETHUSD",1748653892179,0.22154056,2517.1,2516.3,6.67190294]
["bitfinex","ETHUSD",1748653892379,0.99084056,2517.1,2516.3,1.512]
["bitfinex","ETHUSD",1748653892681,0.99084056,2517.1,2515.6,8.586]
["bitfinex","ETHUSD",1748653892682,3.97381564,2516.5,2515.8,0.8115]
["bitfinex","ETHUSD",1748653892881,4.794,2516.5,2515.8,0.8115]
["bitfinex","ETHUSD",1748653893079,4.794,2517.0,2515.8,0.8115]
["bitfinex","ETHUSD",1748653893373,4.794,2517.0,2515.8,3.66076349]
["bitfinex","ETHUSD",1748653893536,4.794,2517.0,2515.9,0.55]
["bitfinex","ETHUSD",1748653893738,4.794,2517.0,2516.5,3.97363254]
["bitfinex","ETHUSD",1748653893937,8.76699273,2517.0,2516.4,3.9738593]
["bitfinex","ETHUSD",1748653894391,8.76699273,2517.0,2516.5,3.97376348]
["bitfinex","ETHUSD",1748653894555,3.97340706,2516.8,2516.0,3.97455503]
["bitfinex","ETHUSD",1748653894890,4.794,2517.0,2516.4,3.97390981]
["bitfinex","ETHUSD",1748653895063,4.794,2517.0,2516.2,4.52420434]
["bitfinex","ETHUSD",1748653895064,3.97347571,2516.7,2516.2,4.52417748]
["bitfinex","ETHUSD",1748653895391,3.97352626,2516.7,2516.2,0.55]
["bitfinex","ETHUSD",1748653895689,3.97317684,2516.9,2516.2,3.97422617]
["bitfinex","ETHUSD",1748653895854,3.97345892,2516.7,2516.1,4.52433471]
["bitfinex","ETHUSD",1748653896367,3.97333532,2516.8,2516.2,3.9741887]
["bitfinex","ETHUSD",1748653896566,4.794,2517.0,2515.8,3.66076349]
["bitfinex","ETHUSD",1748653896780,4.794,2517.0,2515.8,2.3235]
["bitfinex","ETHUSD",1748653896781,8.76702854,2517.0,2515.8,2.3235]
["bitfinex","ETHUSD",1748653897091,3.97395494,2516.4,2515.9,3.97471045]
["bitfinex","ETHUSD",1748653897295,4.786,2516.4,2515.9,3.97471045]
["bitfinex","ETHUSD",1748653897457,3.97424688,2516.2,2515.6,8.586]
["bitfinex","ETHUSD",1748653897656,0.7693,2516.3,2515.4,3.97538634]
["bitfinex","ETHUSD",1748653897993,3.97424688,2516.2,2515.6,3.97519177]
["bitfinex","ETHUSD",1748653898187,0.7693,2516.3,2515.8,3.97476101]
["bitfinex","ETHUSD",1748653898552,4.74340095,2516.3,2515.8,3.97476101]
["bitfinex","ETHUSD",1748653898801,3.97428822,2516.2,2515.3,0.8115]
["bitfinex","ETHUSD",1748653899016,3.97450049,2516.1,2515.5,3.97533178]
["bitfinex","ETHUSD",1748653899220,3.97450049,2516.1,2514.8,5.16272278]
["bitfinex","ETHUSD",1748653899221,8.7693,2516.3,2514.9,0.8115]
["bitfinex","ETHUSD",1748653899381,3.97570627,2515.3,2514.6,3.97664287]
["bitfinex","ETHUSD",1748653899563,3.97487958,2515.8,2514.6,0.63001429]
["bitfinex","ETHUSD",1748653899564,4.775,2515.8,2514.6,0.63001429]
["bitfinex","ETHUSD",1748653899760,4.775,2515.8,2515.1,0.8001]
["bitfinex","ETHUSD",1748653899963,0.7693,2516.1,2515.6,3.97517681]
["bitfinex","ETHUSD",1748653899964,4.776,2516.0,2515.6,3.97517681]
["bitfinex","ETHUSD",1748653900217,3.97483391,2515.9,2515.2,0.55]
["bitfinex","ETHUSD",1748653900509,4.775,2516.0,2514.7,3.97651249]
["bitfinex","ETHUSD",1748653900510,3.97538032,2515.5,2514.7,3.97651249]
["bitfinex","ETHUSD",1748653900827,3.97527475,2515.6,2515.0,0.55]
["bitfinex","ETHUSD",1748653901024,8.0,2515.9,2515.0,0.55]
["bitfinex","ETHUSD",1748653901321,4.777,2515.8,2515.0,0.55]
["bitfinex","ETHUSD",1748653901481,3.97513852,2515.7,2515.0,0.55]
["bitfinex","ETHUSD",1748653901695,0.7693,2516.1,2515.4,3.9754102]
["bitfinex","ETHUSD",1748653901911,4.774,2516.0,2515.6,3.97510831]
["bitfinex","ETHUSD",1748653902320,0.7693,2516.1,2515.4,0.8001]
["bitfinex","ETHUSD",1748653902612,0.7693,2516.1,2515.2,2.062]
["bitfinex","ETHUSD",1748653902613,3.9741918,2516.3,2515.3,0.55]
["bitfinex","ETHUSD",1748653902911,4.775,2516.2,2515.3,0.55]
["bitfinex","ETHUSD",1748653903206,3.97472876,2515.9,2515.3,4.52557943]
["bitfinex","ETHUSD",1748653903369,4.775,2516.2,2515.1,0.8001]
["bitfinex","ETHUSD",1748653903565,0.8129,2515.8,2514.8,3.97645936]
["bitfinex","ETHUSD",1748653903770,4.778,2515.7,2515.0,0.55]
["bitfinex","ETHUSD",1748653904007,4.778,2515.7,2515.0,4.52609941]
["bitfinex","ETHUSD",1748653904371,4.778,2515.7,2515.1,0.55]
["bitfinex","ETHUSD",1748653904798,3.97520955,2515.6,2514.9,3.97623848]
["bitfinex","ETHUSD",1748653905042,4.778,2515.7,2515.2,3.97579508]
["bitfinex","ETHUSD",1748653905186,4.778,2515.7,2515.5,3.97524806]
["bitfinex","ETHUSD",1748653905369,4.778,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1748653905576,4.778,2515.7,2515.5,3.97535235]
["bitfinex","ETHUSD",1748653905819,4.778,2515.7,2514.9,0.56905349]
["bitfinex","ETHUSD",1748653905820,4.778,2515.7,2515.4,3.97548661]
["bitfinex","ETHUSD",1748653906123,4.778,2515.7,2514.9,0.56905349]
["bitfinex","ETHUSD",1748653906272,4.778,2515.7,2515.1,0.55]
["bitfinex","ETHUSD",1748653906618,4.778,2515.7,2515.5,3.9752286]
["bitfinex","ETHUSD",1748653906802,4.778,2515.7,2514.9,0.56905349]
["bitfinex","ETHUSD",1748653906983,4.778,2515.7,2515.4,3.97549925]
["bitfinex","ETHUSD",1748653907172,4.778,2515.7,2514.9,4.52625715]
["bitfinex","ETHUSD",1748653907173,3.97545012,2515.5,2514.9,3.97618441]
["bitfinex","ETHUSD",1748653907373,0.8131,2515.6,2515.0,3.97602154]
["bitfinex","ETHUSD",1748653907573,0.8131,2515.6,2514.7,2.3121]
["bitfinex","ETHUSD",1748653907574,0.8131,2515.6,2515.4,3.97548889]
["bitfinex","ETHUSD",1748653908008,0.8131,2515.6,2515.3,3.97564928]
["bitfinex","ETHUSD",1748653908409,0.8131,2515.6,2514.9,0.28621]
["bitfinex","ETHUSD",1748653908678,4.778,2515.7,2515.3,3.97565817]
["bitfinex","ETHUSD",1748653908880,4.778,2515.7,2515.3,3.97557778]
["bitfinex","ETHUSD",1748653909121,4.778,2515.7,2515.1,3.97595244]
["bitfinex","ETHUSD",1748653909612,4.778,2515.7,2515.3,0.55]
["bitfinex","ETHUSD",1748653909809,4.778,2515.7,2514.9,0.28621]
["bitfinex","ETHUSD",1748653909982,4.778,2515.7,2515.3,3.9755667]
["bitfinex","ETHUSD",1748653910185,4.778,2515.7,2515.2,3.97576286]
["bitfinex","ETHUSD",1748653910509,4.778,2515.7,2515.4,3.97549387]
["bitfinex","ETHUSD",1748653910708,4.778,2515.7,2515.3,3.97562219]
["bitfinex","ETHUSD",1748653910906,4.778,2515.7,2515.3,3.97555735]
["bitfinex","ETHUSD",1748653911107,4.778,2515.7,2515.2,3.97577833]
["bitfinex","ETHUSD",1748653911280,0.8131,2515.8,2515.2,3.97577833]
["bitfinex","ETHUSD",1748653911483,4.765,2515.7,2514.9,0.28621]
["bitfinex","ETHUSD",1748653911885,4.765,2515.7,2515.0,0.55]
["bitfinex","ETHUSD",1748653912096,8.74012184,2515.7,2515.2,3.97582526]
["bitfinex","ETHUSD",1748653912297,4.765,2515.7,2515.1,3.97596937]
["bitfinex","ETHUSD",1748653912513,4.765,2515.7,2514.7,0.8001]
["bitfinex","ETHUSD",1748653912726,3.97553936,2515.4,2514.4,3.97705626]
["bitfinex","ETHUSD",1748653912930,8.7942,2515.6,2514.4,3.97697295]
["bitfinex","ETHUSD",1748653912931,3.97616418,2515.0,2514.4,3.97697295]
["bitfinex","ETHUSD",1748653913129,3.97616418,2515.0,2513.9,5.49079027]
["bitfinex","ETHUSD",1748653913130,3.9770388,2514.5,2514.0,0.40229679]
["bitfinex","ETHUSD",1748653913299,4.766,2514.9,2513.9,1.513]
["bitfinex","ETHUSD",1748653913300,0.7942,2514.7,2513.9,1.513]
["bitfinex","ETHUSD",1748653913501,0.7942,2514.7,2514.0,3.97772474]
["bitfinex","ETHUSD",1748653913702,0.7942,2515.1,2514.1,0.54907247]
["bitfinex","ETHUSD",1748653913927,0.7942,2515.1,2514.8,3.97634301]
["bitfinex","ETHUSD",1748653914129,0.7942,2515.1,2514.1,0.54907247]
["bitfinex","ETHUSD",1748653914333,0.7942,2515.1,2514.7,3.97656611]
["bitfinex","ETHUSD",1748653914487,0.7942,2515.1,2514.6,3.9766842]
["bitfinex","ETHUSD",1748653914691,0.7942,2515.1,2514.1,0.54907247]
["bitfinex","ETHUSD",1748653914895,0.7942,2515.1,2514.6,3.97668402]
["bitfinex","ETHUSD",1748653915191,8.0,2515.6,2514.6,0.55]
["bitfinex","ETHUSD",1748653915394,0.7942,2515.5,2514.6,0.55]
["bitfinex","ETHUSD",1748653915600,0.7942,2515.5,2515.2,3.97581165]
["bitfinex","ETHUSD",1748653915797,0.7942,2515.5,2515.3,3.97553991]
["bitfinex","ETHUSD",1748653915990,0.7942,2515.5,2514.8,0.55]
["bitfinex","ETHUSD",1748653916190,4.76961991,2515.5,2514.9,3.97621477]
["bitfinex","ETHUSD",1748653916395,4.76961991,2515.5,2514.7,0.7875]
["bitfinex","ETHUSD",1748653916396,0.7942,2515.5,2514.7,0.7875]
["bitfinex","ETHUSD",1748653916610,0.7942,2515.5,2514.5,1.487]
["bitfinex","ETHUSD",1748653916611,0.7942,2515.5,2515.0,3.97601664]
["bitfinex","ETHUSD",1748653916816,0.7942,2515.5,2514.9,3.97615722]
["bitfinex","ETHUSD",1748653916817,4.76962608,2515.5,2514.9,3.97615722]
["bitfinex","ETHUSD",1748653917037,4.76962608,2515.5,2514.9,0.55]
["bitfinex","ETHUSD",1748653917038,0.7942,2515.5,2514.9,0.55]
["bitfinex","ETHUSD",1748653917238,0.7942,2515.5,2514.7,4.52655733]
["bitfinex","ETHUSD",1748653917570,0.7942,2515.5,2515.2,3.97570921]
["bitfinex","ETHUSD",1748653917750,0.7942,2515.5,2515.1,3.97586021]
["bitfinex","ETHUSD",1748653917946,0.7942,2515.5,2514.8,0.55]
["bitfinex","ETHUSD",1748653918240,0.7942,2515.9,2515.0,3.97614314]
["bitfinex","ETHUSD",1748653918440,0.7942,2515.9,2514.8,0.55]
["bitfinex","ETHUSD",1748653918441,5.5452,2516.4,2515.2,1.3375]
["bitfinex","ETHUSD",1748653918643,5.5452,2516.4,2515.5,0.55]
["bitfinex","ETHUSD",1748653918840,5.5452,2516.4,2515.6,0.55]
["bitfinex","ETHUSD",1748653919039,5.5452,2516.4,2515.8,3.97474235]
["bitfinex","ETHUSD",1748653919240,9.51914917,2516.4,2515.8,3.97474235]
["bitfinex","ETHUSD",1748653919459,0.7942,2516.4,2515.9,3.97472077]
["bitfinex","ETHUSD",1748653919750,0.7942,2516.4,2516.1,3.97432028]
["bitfinex","ETHUSD",1748653920115,0.7942,2516.4,2515.7,0.39520662]
["bitfinex","ETHUSD",1748653920313,0.7942,2516.4,2515.5,2.037]
["bitfinex","ETHUSD",1748653920513,0.7942,2516.4,2515.8,0.55]
["bitfinex","ETHUSD",1748653920717,0.59914255,2517.1,2515.7,0.55]
["bitfinex","ETHUSD",1748653920718,0.7942,2516.8,2515.7,0.55]
["bitfinex","ETHUSD",1748653920927,0.59914255,2517.1,2516.3,0.55]
["bitfinex","ETHUSD",1748653921257,0.59914255,2517.1,2516.2,0.7875]
["bitfinex","ETHUSD",1748653921258,0.22154056,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1748653922621,0.22154056,2517.1,2517.0,6.1450977]
["bitfinex","ETHUSD",1748653924950,0.22154056,2517.1,2517.0,5.31048371]
["bitfinex","ETHUSD",1748653925259,0.22154056,2517.1,2517.0,13.31048371]
["bitfinex","ETHUSD",1748653925645,0.22154056,2517.1,2517.0,15.88879271]
["bitfinex","ETHUSD",1748653925955,5.11717636,2518.7,2518.3,3.97093256]
["bitfinex","ETHUSD",1748653926160,5.11717636,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1748653926161,0.37717636,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1748653926316,4.17616571,2519.6,2518.7,3.97020664]
["bitfinex","ETHUSD",1748653926317,0.7668,2519.3,2518.7,3.97020664]
["bitfinex","ETHUSD",1748653926839,0.7668,2519.3,2518.6,0.55]
["bitfinex","ETHUSD",1748653927174,0.7668,2519.3,2517.8,0.7528]
["bitfinex","ETHUSD",1748653927474,0.7668,2519.3,2518.1,0.55]
["bitfinex","ETHUSD",1748653927623,0.7668,2519.3,2517.9,1.486]
["bitfinex","ETHUSD",1748653927624,4.743,2519.2,2518.9,3.96985138]
["bitfinex","ETHUSD",1748653928050,0.7668,2519.3,2518.9,3.96985138]
["bitfinex","ETHUSD",1748653928251,3.96870758,2519.8,2519.0,0.03969647]
["bitfinex","ETHUSD",1748653928252,13.5088,2519.8,2519.0,0.03969647]
["bitfinex","ETHUSD",1748653928454,13.5088,2519.8,2519.1,3.96961372]
["bitfinex","ETHUSD",1748653928650,13.5088,2519.8,2519.2,3.96950336]
["bitfinex","ETHUSD",1748653928959,9.47746204,2519.8,2519.2,3.96950336]
["bitfinex","ETHUSD",1748653929261,5.5088,2519.8,2517.9,5.45746169]
["bitfinex","ETHUSD",1748653929472,5.5088,2519.8,2518.3,2.61634683]
["bitfinex","ETHUSD",1748653929473,3.96900246,2519.6,2518.3,2.61634683]
["bitfinex","ETHUSD",1748653929632,3.96900246,2519.6,2518.3,2.06634683]
["bitfinex","ETHUSD",1748653929846,3.96875721,2519.7,2518.4,0.55]
["bitfinex","ETHUSD",1748653930057,0.7668,2519.8,2518.8,0.55]
["bitfinex","ETHUSD",1748653930363,130.87147421,2520.0,2519.2,0.55]
["bitfinex","ETHUSD",1748653930580,130.87147421,2520.0,2519.2,3.96936736]
["bitfinex","ETHUSD",1748653930581,3.96852135,2519.9,2519.2,3.96936736]
["bitfinex","ETHUSD",1748653930735,130.87147421,2520.0,2519.3,4.51933865]
["bitfinex","ETHUSD",1748653930736,134.83976157,2520.0,2519.3,4.51933865]
["bitfinex","ETHUSD",1748653930940,130.87147421,2520.0,2519.4,3.9691772]
["bitfinex","ETHUSD",1748653931118,130.87147421,2520.0,2519.0,8.0]
["bitfinex","ETHUSD",1748653931119,130.87147421,2520.0,2519.0,3.96971344]
["bitfinex","ETHUSD",1748653931318,3.96885316,2519.7,2518.9,3.96988197]
["bitfinex","ETHUSD",1748653931538,5.5337,2519.6,2519.2,3.96945327]
["bitfinex","ETHUSD",1748653931746,5.5337,2519.6,2518.8,0.55]
["bitfinex","ETHUSD",1748653931747,9.50262211,2519.6,2518.8,0.55]
["bitfinex","ETHUSD",1748653931950,9.50262211,2519.6,2519.0,3.96979749]
["bitfinex","ETHUSD",1748653932191,9.50262211,2519.6,2518.5,0.8201]
["bitfinex","ETHUSD",1748653932192,5.5337,2519.6,2518.5,0.8201]
["bitfinex","ETHUSD",1748653932338,5.5337,2519.6,2518.1,1.21356828]
["bitfinex","ETHUSD",1748653932339,3.96929047,2519.4,2518.1,1.21356828]
["bitfinex","ETHUSD",1748653932539,0.7907,2518.7,2517.9,1.486]
["bitfinex","ETHUSD",1748653932781,3.97061743,2518.5,2517.9,1.486]
["bitfinex","ETHUSD",1748653933249,3.9705544,2518.6,2517.9,1.486]
["bitfinex","ETHUSD",1748653933446,3.97045977,2518.6,2517.9,5.45746406]
["bitfinex","ETHUSD",1748653933652,3.97045977,2518.6,2517.9,5.45751834]
["bitfinex","ETHUSD",1748653934071,0.7907,2518.7,2517.9,1.486]
["bitfinex","ETHUSD",1748653934377,0.7907,2518.7,2518.3,3.97080477]
["bitfinex","ETHUSD",1748653934576,0.7907,2518.7,2518.4,3.97076967]
["bitfinex","ETHUSD",1748653934878,0.7907,2518.7,2518.0,0.55]
["bitfinex","ETHUSD",1748653935050,5.45402379,2520.2,2518.9,3.96986751]
["bitfinex","ETHUSD",1748653935051,0.8203,2519.2,2518.9,3.96986751]
["bitfinex","ETHUSD",1748653935255,4.43396069,2520.7,2518.9,3.96986751]
["bitfinex","ETHUSD",1748653935256,0.8203,2519.8,2519.4,3.96911622]
["bitfinex","ETHUSD",1748653935462,0.8203,2519.8,2519.2,3.96942009]
["bitfinex","ETHUSD",1748653935463,0.8203,2519.8,2519.2,3.96940994]
["bitfinex","ETHUSD",1748653935664,9.52387261,2519.8,2519.2,3.96940741]
["bitfinex","ETHUSD",1748653935885,5.5553,2519.8,2519.3,3.96924349]
["bitfinex","ETHUSD",1748653936038,5.5553,2519.8,2519.0,0.40001587]
["bitfinex","ETHUSD",1748653936039,0.8203,2519.8,2519.0,0.40001587]
["bitfinex","ETHUSD",1748653936233,130.87147421,2520.0,2519.0,0.40001587]
["bitfinex","ETHUSD",1748653936234,130.87147421,2520.0,2519.1,0.55]
["bitfinex","ETHUSD",1748653936483,130.87147421,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748653937496,130.87147421,2520.0,2519.9,4.51841144]
["bitfinex","ETHUSD",1748653937776,130.87147421,2520.0,2519.9,13.27001144]
["bitfinex","ETHUSD",1748653938636,130.87147421,2520.0,2519.9,17.99501144]
["bitfinex","ETHUSD",1748653939653,130.87147421,2520.0,2519.9,13.27001144]
["bitfinex","ETHUSD",1748653939882,130.87147421,2520.0,2519.9,14.75501144]
["bitfinex","ETHUSD",1748653940065,130.87147421,2520.0,2519.9,2.7866]
["bitfinex","ETHUSD",1748653940283,130.87147421,2520.0,2519.9,6.75501144]
["bitfinex","ETHUSD",1748653940500,130.87147421,2520.0,2519.9,7.43051258]
["bitfinex","ETHUSD",1748653940794,130.87147421,2520.0,2519.9,30.14751258]
["bitfinex","ETHUSD",1748653940975,130.17391571,2520.0,2519.9,30.14751258]
["bitfinex","ETHUSD",1748653941288,130.13424463,2520.0,2519.9,30.14751258]
["bitfinex","ETHUSD",1748653941694,130.13424463,2520.0,2519.9,13.94551258]
["bitfinex","ETHUSD",1748653941859,130.13424463,2520.0,2519.9,20.14551258]
["bitfinex","ETHUSD",1748653942056,130.13424463,2520.0,2519.9,27.23051458]
["bitfinex","ETHUSD",1748653942257,101.65691764,2520.0,2519.9,25.80341344]
["bitfinex","ETHUSD",1748653942456,84.77360901,2520.0,2519.9,30.23416947]
["bitfinex","ETHUSD",1748653942695,76.70394064,2520.0,2519.9,30.23416947]
["bitfinex","ETHUSD",1748653942997,60.70434064,2520.0,2519.9,30.78141542]
["bitfinex","ETHUSD",1748653943197,52.70454064,2520.0,2519.9,30.78141542]
["bitfinex","ETHUSD",1748653943492,48.70464064,2520.0,2519.9,30.17235939]
["bitfinex","ETHUSD",1748653943695,48.70464064,2520.0,2519.9,29.62511344]
["bitfinex","ETHUSD",1748653943990,48.70464064,2520.0,2519.9,35.67519439]
["bitfinex","ETHUSD",1748653944794,48.11961357,2520.0,2519.9,35.67519439]
["bitfinex","ETHUSD",1748653944967,45.73384897,2520.0,2519.9,36.83149637]
["bitfinex","ETHUSD",1748653945356,34.95516515,2520.0,2519.9,36.83149637]
["bitfinex","ETHUSD",1748653945600,34.95516515,2520.0,2519.9,37.03149637]
["bitfinex","ETHUSD",1748653945769,34.95516515,2520.0,2519.9,30.93619439]
["bitfinex","ETHUSD",1748653945954,34.55833976,2520.0,2519.9,33.29654439]
["bitfinex","ETHUSD",1748653946464,34.55833976,2520.0,2519.9,21.10907344]
["bitfinex","ETHUSD",1748653946794,34.55833976,2520.0,2519.9,31.56925639]
["bitfinex","ETHUSD",1748653946979,34.55833976,2520.0,2519.9,23.56925639]
["bitfinex","ETHUSD",1748653947184,34.55833976,2520.0,2519.9,32.11925639]
["bitfinex","ETHUSD",1748653947697,34.55833976,2520.0,2519.9,33.27555837]
["bitfinex","ETHUSD",1748653947861,34.55833976,2520.0,2519.9,32.11925639]
["bitfinex","ETHUSD",1748653948061,34.00833976,2520.0,2519.9,32.11925639]
["bitfinex","ETHUSD",1748653948373,23.22965594,2520.0,2519.9,33.47555837]
["bitfinex","ETHUSD",1748653948698,12.88616262,2520.0,2519.9,33.47555837]
["bitfinex","ETHUSD",1748653948897,4.41171137,2520.0,2519.9,33.47555837]
["bitfinex","ETHUSD",1748653949109,0.8242,2522.3,2522.0,3.96496988]
["bitfinex","ETHUSD",1748653949397,0.8242,2522.3,2521.9,1.452]
["bitfinex","ETHUSD",1748653949598,0.8242,2522.3,2522.1,3.9648228]
["bitfinex","ETHUSD",1748653949898,0.43871264,2523.2,2521.9,1.452]
["bitfinex","ETHUSD",1748653950100,0.8186,2522.9,2521.9,6.15]
["bitfinex","ETHUSD",1748653950303,4.697,2522.8,2522.2,3.96466877]
["bitfinex","ETHUSD",1748653950600,4.697,2522.8,2522.3,3.9646078]
["bitfinex","ETHUSD",1748653950908,4.697,2522.8,2521.8,3.96538628]
["bitfinex","ETHUSD",1748653950909,3.96411284,2522.7,2521.8,1.452]
["bitfinex","ETHUSD",1748653951058,4.697,2522.8,2521.8,1.452]
["bitfinex","ETHUSD",1748653951262,4.697,2522.8,2519.9,7.96831374]
["bitfinex","ETHUSD",1748653951263,3.96496023,2522.1,2521.3,3.96608935]
["bitfinex","ETHUSD",1748653951505,18.58317695,2522.7,2521.0,1.452]
["bitfinex","ETHUSD",1748653951506,4.703,2522.0,2521.0,1.452]
["bitfinex","ETHUSD",1748653951709,4.703,2521.9,2521.0,1.84172829]
["bitfinex","ETHUSD",1748653951868,4.703,2521.9,2521.4,3.96595665]
["bitfinex","ETHUSD",1748653952198,0.8186,2521.8,2521.6,3.96568379]
["bitfinex","ETHUSD",1748653952362,0.8186,2521.8,2521.1,0.55]
["bitfinex","ETHUSD",1748653952559,8.0,2522.5,2521.1,0.55]
["bitfinex","ETHUSD",1748653952763,0.8186,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1748653953002,0.8186,2522.2,2521.2,3.96636522]
["bitfinex","ETHUSD",1748653953003,0.8186,2522.2,2521.5,0.55]
["bitfinex","ETHUSD",1748653953501,0.8186,2522.2,2521.9,3.96524072]
["bitfinex","ETHUSD",1748653953703,0.8186,2522.2,2521.5,4.51584755]
["bitfinex","ETHUSD",1748653954010,0.8186,2522.2,2521.7,3.9654609]
["bitfinex","ETHUSD",1748653954213,1.29692128,2522.2,2521.7,3.9654609]
["bitfinex","ETHUSD",1748653954416,1.29692128,2522.2,2521.3,4.689]
["bitfinex","ETHUSD",1748653954618,4.78339527,2522.2,2521.6,3.9655806]
["bitfinex","ETHUSD",1748653954824,4.78339527,2522.2,2521.3,4.689]
["bitfinex","ETHUSD",1748653954825,4.688,2522.1,2521.3,1.452]
["bitfinex","ETHUSD",1748653954983,3.96581933,2521.6,2521.3,1.452]
["bitfinex","ETHUSD",1748653955316,3.96581933,2521.6,2520.2,8.567]
["bitfinex","ETHUSD",1748653955317,3.96653489,2521.1,2520.6,1.452]
["bitfinex","ETHUSD",1748653955529,4.688,2521.1,2520.6,1.452]
["bitfinex","ETHUSD",1748653955830,0.7648,2521.7,2520.9,3.96680199]
["bitfinex","ETHUSD",1748653956051,0.7648,2521.7,2521.0,3.96667988]
["bitfinex","ETHUSD",1748653956346,0.7648,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748653956496,0.7648,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1748653956906,0.7648,2522.1,2521.5,1.452]
["bitfinex","ETHUSD",1748653957157,0.7648,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1748653957293,0.7648,2522.1,2521.5,1.452]
["bitfinex","ETHUSD",1748653957497,0.7648,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1748653958553,0.7648,2522.6,2522.4,3.96438538]
["bitfinex","ETHUSD",1748653958896,0.7648,2522.6,2522.0,0.40224256]
["bitfinex","ETHUSD",1748653959142,0.7648,2522.6,2521.9,3.96523017]
["bitfinex","ETHUSD",1748653959347,0.7648,2522.6,2521.6,4.682]
["bitfinex","ETHUSD",1748653959348,1.30948,2522.6,2522.2,3.96465195]
["bitfinex","ETHUSD",1748653959553,0.7648,2522.6,2522.2,3.96479249]
["bitfinex","ETHUSD",1748653959698,0.7566,2523.4,2522.2,0.55]
["bitfinex","ETHUSD",1748653959899,0.7566,2523.4,2523.2,3.96308331]
["bitfinex","ETHUSD",1748653960104,0.7566,2523.4,2522.2,8.55]
["bitfinex","ETHUSD",1748653960105,0.7566,2523.4,2522.8,1.452]
["bitfinex","ETHUSD",1748653960409,0.7566,2523.4,2523.0,3.96343645]
["bitfinex","ETHUSD",1748653960617,0.7566,2523.4,2522.8,5.41581049]
["bitfinex","ETHUSD",1748653960618,0.7566,2523.4,2522.8,5.41578676]
["bitfinex","ETHUSD",1748653960817,0.7566,2523.4,2522.8,1.452]
["bitfinex","ETHUSD",1748653961001,0.7566,2523.4,2522.9,3.96368355]
["bitfinex","ETHUSD",1748653961200,0.7566,2523.4,2522.8,1.452]
["bitfinex","ETHUSD",1748653961655,1.69653288,2523.4,2522.8,5.41583963]
["bitfinex","ETHUSD",1748653961956,1.69653288,2523.4,2522.9,3.96358269]
["bitfinex","ETHUSD",1748653962257,3.96345528,2523.1,2522.4,3.9643513]
["bitfinex","ETHUSD",1748653962397,4.674,2523.1,2522.3,1.452]
["bitfinex","ETHUSD",1748653962601,4.674,2523.1,2522.7,3.96388767]
["bitfinex","ETHUSD",1748653962602,0.39634553,2523.0,2522.7,3.96388767]
["bitfinex","ETHUSD",1748653962800,4.674,2523.1,2522.7,3.96388767]
["bitfinex","ETHUSD",1748653963048,4.674,2523.1,2522.3,1.452]
["bitfinex","ETHUSD",1748653963216,4.674,2523.1,2522.7,3.96396113]
["bitfinex","ETHUSD",1748653963549,4.674,2523.1,2522.3,1.452]
["bitfinex","ETHUSD",1748653963758,4.674,2523.1,2522.5,3.96425691]
["bitfinex","ETHUSD",1748653963963,4.674,2523.1,2522.3,5.41659779]
["bitfinex","ETHUSD",1748653963964,3.96373926,2522.9,2522.3,3.96452414]
["bitfinex","ETHUSD",1748653964284,3.96373926,2522.9,2521.6,3.96564503]
["bitfinex","ETHUSD",1748653964285,3.96474669,2522.3,2521.6,3.96564503]
["bitfinex","ETHUSD",1748653964462,0.39647467,2522.2,2521.5,0.39975913]
["bitfinex","ETHUSD",1748653964605,4.671,2522.4,2521.6,3.96573604]
["bitfinex","ETHUSD",1748653964961,18.4732073,2523.0,2521.5,0.39975913]
["bitfinex","ETHUSD",1748653964962,0.8244,2522.3,2521.5,4.51589331]
["bitfinex","ETHUSD",1748653965101,0.8244,2522.8,2522.4,3.96436754]
["bitfinex","ETHUSD",1748653965452,0.8244,2522.8,2521.6,4.67]
["bitfinex","ETHUSD",1748653965615,0.8244,2522.8,2521.6,8.63570346]
["bitfinex","ETHUSD",1748653965817,1.71179552,2522.8,2522.2,3.9646547]
["bitfinex","ETHUSD",1748653966013,0.8244,2522.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1748653966252,0.8244,2522.8,2521.8,0.55]
["bitfinex","ETHUSD",1748653966560,0.8244,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1748653966964,0.37649028,2523.3,2522.9,3.96357644]
["bitfinex","ETHUSD",1748653967168,0.8244,2523.1,2522.8,3.96375773]
["bitfinex","ETHUSD",1748653967450,0.8244,2523.1,2522.5,1.84822374]
["bitfinex","ETHUSD",1748653967451,0.8244,2523.1,2522.5,5.81241693]
["bitfinex","ETHUSD",1748653967673,0.8244,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1748653967800,0.37649028,2523.4,2522.7,3.96394581]
["bitfinex","ETHUSD",1748653967801,0.37649028,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1748653968452,0.8244,2523.6,2523.4,3.96284749]
["bitfinex","ETHUSD",1748653968765,0.8244,2523.6,2522.8,3.96373965]
["bitfinex","ETHUSD",1748653968766,0.8244,2523.6,2523.0,3.96353547]
["bitfinex","ETHUSD",1748653968959,0.8244,2523.6,2522.8,3.96373965]
["bitfinex","ETHUSD",1748653969135,0.8244,2523.6,2522.9,3.96369257]
["bitfinex","ETHUSD",1748653969318,0.8244,2523.6,2522.5,11.03346419]
["bitfinex","ETHUSD",1748653969319,0.8244,2523.6,2522.6,8.55]
["bitfinex","ETHUSD",1748653969522,0.37649028,2524.1,2522.8,0.55]
["bitfinex","ETHUSD",1748653969744,0.7994,2523.9,2523.6,3.96255762]
["bitfinex","ETHUSD",1748653969942,0.7994,2523.9,2523.6,3.96248246]
["bitfinex","ETHUSD",1748653970148,0.7994,2523.9,2523.5,3.96270636]
["bitfinex","ETHUSD",1748653970366,0.7994,2523.9,2523.4,1.451]
["bitfinex","ETHUSD",1748653970839,4.76152251,2523.9,2523.4,1.451]
["bitfinex","ETHUSD",1748653971010,4.43844647,2523.8,2523.4,1.451]
["bitfinex","ETHUSD",1748653971215,4.43844647,2523.8,2522.9,3.96362546]
["bitfinex","ETHUSD",1748653971216,3.96246533,2523.7,2522.9,3.96362546]
["bitfinex","ETHUSD",1748653971560,5.23785152,2523.8,2523.2,3.96310797]
["bitfinex","ETHUSD",1748653971704,0.37649028,2523.7,2523.4,3.96277346]
["bitfinex","ETHUSD",1748653971907,0.37649028,2523.7,2523.0,3.96353547]
["bitfinex","ETHUSD",1748653972217,5.4644,2523.8,2523.2,3.96311726]
["bitfinex","ETHUSD",1748653972218,9.42678834,2523.8,2523.2,3.96311726]
["bitfinex","ETHUSD",1748653972445,0.54644,2523.7,2523.3,3.96293287]
["bitfinex","ETHUSD",1748653972625,5.4644,2523.8,2522.9,1.451]
["bitfinex","ETHUSD",1748653972953,5.4644,2523.8,2523.4,3.96281196]
["bitfinex","ETHUSD",1748653973262,0.7994,2523.8,2522.9,1.451]
["bitfinex","ETHUSD",1748653973464,0.7994,2523.8,2523.6,3.96248838]
["bitfinex","ETHUSD",1748653973766,0.46669437,2524.5,2523.2,3.9632213]
["bitfinex","ETHUSD",1748653973964,0.7994,2524.3,2523.3,8.55]
["bitfinex","ETHUSD",1748653974106,0.7994,2524.3,2523.9,3.96203062]
["bitfinex","ETHUSD",1748653974301,0.7994,2524.3,2523.9,3.96211476]
["bitfinex","ETHUSD",1748653974608,0.7994,2524.3,2523.8,5.41327752]
["bitfinex","ETHUSD",1748653974803,0.7994,2524.3,2523.8,1.451]
["bitfinex","ETHUSD",1748653974804,1.31318408,2524.3,2523.8,1.451]
["bitfinex","ETHUSD",1748653975060,4.76091785,2524.3,2523.8,1.451]
["bitfinex","ETHUSD",1748653975224,4.76091785,2524.3,2523.5,3.96269934]
["bitfinex","ETHUSD",1748653975225,3.96165121,2524.2,2523.6,3.96248979]
["bitfinex","ETHUSD",1748653975572,0.7994,2524.3,2523.7,3.9624361]
["bitfinex","ETHUSD",1748653975860,0.7994,2524.3,2523.6,1.421]
["bitfinex","ETHUSD",1748653976004,0.7994,2524.3,2523.9,3.96205204]
["bitfinex","ETHUSD",1748653976450,0.7994,2524.3,2524.0,3.96194412]
["bitfinex","ETHUSD",1748653976762,0.7994,2524.3,2523.8,3.96216842]
["bitfinex","ETHUSD",1748653976763,0.7994,2524.3,2523.9,3.96208527]
["bitfinex","ETHUSD",1748653977462,0.7994,2524.3,2524.0,3.9618489]
["bitfinex","ETHUSD",1748653977761,0.7994,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1748653977972,0.37708257,2524.8,2524.2,3.96165121]
["bitfinex","ETHUSD",1748653977973,0.8115,2524.6,2524.2,3.96165121]
["bitfinex","ETHUSD",1748653978275,0.8115,2524.6,2524.3,3.96136952]
["bitfinex","ETHUSD",1748653978410,3.96159539,2524.3,2523.6,3.96259312]
["bitfinex","ETHUSD",1748653978606,3.96159539,2524.3,2523.4,1.421]
["bitfinex","ETHUSD",1748653978607,4.3578374,2524.2,2523.4,1.421]
["bitfinex","ETHUSD",1748653978805,4.638,2524.4,2523.8,3.9621884]
["bitfinex","ETHUSD",1748653979030,0.8115,2524.5,2524.2,3.96158983]
["bitfinex","ETHUSD",1748653979242,0.8115,2524.5,2524.3,3.96143355]
["bitfinex","ETHUSD",1748653979464,0.8115,2524.5,2524.1,3.96180816]
["bitfinex","ETHUSD",1748653979638,5.01608257,2524.8,2524.3,10.55]
["bitfinex","ETHUSD",1748653979639,0.37708257,2524.8,2524.3,10.55]
["bitfinex","ETHUSD",1748653979807,0.37708257,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1748653980211,5.4731,2525.7,2524.5,3.96118043]
["bitfinex","ETHUSD",1748653980458,7.26098597,2525.4,2524.0,1.421]
["bitfinex","ETHUSD",1748653980642,3.95964356,2525.5,2524.0,1.421]
["bitfinex","ETHUSD",1748653980643,7.26098597,2525.0,2524.0,1.421]
["bitfinex","ETHUSD",1748653980818,4.71451646,2524.9,2524.0,1.421]
["bitfinex","ETHUSD",1748653981003,0.8151,2524.8,2524.2,3.96156251]
["bitfinex","ETHUSD",1748653981209,0.8151,2524.8,2523.8,3.96218792]
["bitfinex","ETHUSD",1748653981210,4.77581205,2524.8,2523.7,0.55]
["bitfinex","ETHUSD",1748653981436,0.04951039,2524.7,2523.8,1.42]
["bitfinex","ETHUSD",1748653981741,1.75916795,2524.8,2523.8,1.42]
["bitfinex","ETHUSD",1748653981943,3.96174704,2524.2,2523.8,1.42]
["bitfinex","ETHUSD",1748653982151,1.36851539,2524.7,2523.8,1.42]
["bitfinex","ETHUSD",1748653982152,4.77655791,2524.4,2523.8,1.42]
["bitfinex","ETHUSD",1748653982444,3.96158909,2524.3,2523.8,1.42]
["bitfinex","ETHUSD",1748653982607,3.96150222,2524.3,2523.8,1.42]
["bitfinex","ETHUSD",1748653982809,3.96154916,2524.3,2523.8,1.42]
["bitfinex","ETHUSD",1748653983008,0.8151,2524.4,2523.8,1.42]
["bitfinex","ETHUSD",1748653983264,0.8151,2524.4,2524.0,3.96185298]
["bitfinex","ETHUSD",1748653983561,0.8151,2524.4,2523.6,3.96249892]
["bitfinex","ETHUSD",1748653983562,3.9616858,2524.2,2523.6,3.96249892]
["bitfinex","ETHUSD",1748653983736,2.018822,2524.4,2523.6,1.42]
["bitfinex","ETHUSD",1748653983907,4.66,2524.3,2523.6,1.42]
["bitfinex","ETHUSD",1748653984108,3.96185468,2524.1,2523.6,1.42]
["bitfinex","ETHUSD",1748653984422,3.9624361,2523.7,2523.6,1.42]
["bitfinex","ETHUSD",1748653984655,4.7380361,2523.7,2523.6,1.42]
["bitfinex","ETHUSD",1748653985156,4.7380361,2523.7,2523.2,8.559]
["bitfinex","ETHUSD",1748653985157,0.7756,2523.7,2523.2,8.559]
["bitfinex","ETHUSD",1748653985757,5.4376,2523.7,2523.2,8.559]
["bitfinex","ETHUSD",1748653985991,9.40009637,2523.7,2523.2,8.559]
["bitfinex","ETHUSD",1748653986192,3.96332384,2523.2,2521.6,7.26098597]
["bitfinex","ETHUSD",1748653986341,0.82514273,2523.1,2521.7,1.75103961]
["bitfinex","ETHUSD",1748653986542,0.82514273,2523.1,2522.3,3.96459618]
["bitfinex","ETHUSD",1748653986543,0.7756,2523.1,2522.3,3.96459618]
["bitfinex","ETHUSD",1748653986784,0.7756,2523.4,2522.4,4.29542602]
["bitfinex","ETHUSD",1748653987090,1.31976,2523.4,2522.5,0.33093463]
["bitfinex","ETHUSD",1748653987288,8.58074597,2523.4,2522.5,0.33093463]
["bitfinex","ETHUSD",1748653987604,7.26098597,2523.0,2522.5,0.33093463]
["bitfinex","ETHUSD",1748653987895,0.7756,2522.9,2522.5,0.33093463]
["bitfinex","ETHUSD",1748653988259,4.666,2523.2,2522.8,3.96384969]
["bitfinex","ETHUSD",1748653988439,5.4416,2523.2,2522.9,3.96366946]
["bitfinex","ETHUSD",1748653988644,0.7756,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1748653988853,0.37673591,2523.4,2523.1,3.96337838]
["bitfinex","ETHUSD",1748653989085,0.37673591,2523.4,2523.1,3.96324048]
["bitfinex","ETHUSD",1748653989297,0.37673591,2523.4,2522.7,1.42]
["bitfinex","ETHUSD",1748653989602,0.7756,2523.5,2523.2,3.9631998]
["bitfinex","ETHUSD",1748653989741,0.7756,2523.5,2523.2,3.96314545]
["bitfinex","ETHUSD",1748653989947,4.73839511,2523.5,2522.7,1.75090839]
["bitfinex","ETHUSD",1748653990244,7.26098597,2523.1,2522.7,0.33090839]
["bitfinex","ETHUSD",1748653990446,0.7756,2523.0,2522.4,1.421]
["bitfinex","ETHUSD",1748653990686,3.96369257,2522.9,2522.4,1.421]
["bitfinex","ETHUSD",1748653990865,0.82515122,2523.0,2522.4,1.421]
["bitfinex","ETHUSD",1748653991203,0.80861372,2522.9,2522.4,1.421]
["bitfinex","ETHUSD",1748653991364,0.80861372,2522.9,2521.5,9.107]
["bitfinex","ETHUSD",1748653991365,7.26098597,2522.5,2521.7,1.421]
["bitfinex","ETHUSD",1748653991550,7.26098597,2522.5,2521.7,5.38657473]
["bitfinex","ETHUSD",1748653991551,3.96472113,2522.3,2521.7,5.38657473]
["bitfinex","ETHUSD",1748653991946,7.26098597,2522.2,2521.7,1.421]
["bitfinex","ETHUSD",1748653992148,3.96541301,2521.9,2521.1,3.96640194]
["bitfinex","ETHUSD",1748653992491,3.96547572,2521.8,2521.2,3.96627163]
["bitfinex","ETHUSD",1748653992644,3.96567217,2521.7,2521.0,1.421]
["bitfinex","ETHUSD",1748653992841,0.7756,2521.6,2521.0,1.421]
["bitfinex","ETHUSD",1748653993045,0.7756,2521.6,2521.4,3.96594899]
["bitfinex","ETHUSD",1748653993248,0.7756,2521.6,2521.0,1.421]
["bitfinex","ETHUSD",1748653993249,0.7756,2521.6,2521.0,5.38755736]
["bitfinex","ETHUSD",1748653993498,0.7756,2521.6,2521.3,3.96610446]
["bitfinex","ETHUSD",1748653993651,0.7756,2522.0,2521.0,1.421]
["bitfinex","ETHUSD",1748653993856,12.43079877,2522.7,2521.0,1.421]
["bitfinex","ETHUSD",1748653993857,0.7756,2522.3,2521.9,3.96517003]
["bitfinex","ETHUSD",1748653994097,0.7756,2522.3,2521.1,0.55]
["bitfinex","ETHUSD",1748653994098,0.7756,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1748653994302,5.4356,2522.6,2521.9,3.96517305]
["bitfinex","ETHUSD",1748653994458,5.4356,2522.6,2522.3,3.96455947]
["bitfinex","ETHUSD",1748653994663,5.4356,2522.6,2522.2,3.96472881]
["bitfinex","ETHUSD",1748653994862,5.4356,2522.6,2522.1,3.96490035]
["bitfinex","ETHUSD",1748653995168,5.4356,2522.6,2522.1,3.96484188]
["bitfinex","ETHUSD",1748653995369,5.4356,2522.6,2522.0,3.96504262]
["bitfinex","ETHUSD",1748653995674,3.96444684,2522.5,2521.9,1.421]
["bitfinex","ETHUSD",1748653995871,8.62043933,2522.5,2521.9,1.421]
["bitfinex","ETHUSD",1748653996072,4.656,2522.5,2521.9,1.421]
["bitfinex","ETHUSD",1748653996459,3.96478124,2522.3,2521.9,1.421]
["bitfinex","ETHUSD",1748653996658,4.656,2522.5,2521.9,1.421]
["bitfinex","ETHUSD",1748653996860,5.23383705,2522.4,2521.9,1.421]
["bitfinex","ETHUSD",1748653997061,8.62032865,2522.5,2521.9,5.38612151]
["bitfinex","ETHUSD",1748653997279,3.96448541,2522.4,2521.9,1.421]
["bitfinex","ETHUSD",1748653997570,4.656,2522.5,2522.0,3.96509066]
["bitfinex","ETHUSD",1748653997783,8.62032299,2522.5,2521.9,5.38622767]
["bitfinex","ETHUSD",1748653998179,3.96461807,2522.4,2521.9,1.421]
["bitfinex","ETHUSD",1748653998909,1.33605522,2522.4,2521.4,3.96601681]
["bitfinex","ETHUSD",1748653999112,3.96479264,2522.2,2521.4,1.421]
["bitfinex","ETHUSD",1748653999462,8.62035268,2522.5,2521.4,1.421]
["bitfinex","ETHUSD",1748653999463,8.04778597,2522.1,2521.4,1.421]
["bitfinex","ETHUSD",1748653999631,7.31055884,2522.0,2521.4,1.421]
["bitfinex","ETHUSD",1748653999773,5.45773588,2521.9,2521.4,1.421]
["bitfinex","ETHUSD",1748653999968,5.4338,2522.1,2521.4,1.421]
["bitfinex","ETHUSD",1748654000409,5.4338,2522.1,2521.7,3.96549869]
["bitfinex","ETHUSD",1748654000716,5.4338,2522.1,2521.6,3.9657031]
["bitfinex","ETHUSD",1748654000912,9.398772,2522.1,2521.5,3.96580892]
["bitfinex","ETHUSD",1748654001221,12.69478597,2522.1,2521.4,1.421]
["bitfinex","ETHUSD",1748654001505,3.96577063,2521.6,2521.4,1.421]
["bitfinex","ETHUSD",1748654001705,3.96562853,2521.7,2521.4,1.421]
["bitfinex","ETHUSD",1748654001925,3.96529777,2521.9,2521.4,1.421]
["bitfinex","ETHUSD",1748654002208,0.04957508,2521.9,2521.4,1.421]
["bitfinex","ETHUSD",1748654002409,0.04957508,2521.9,2520.0,3.96811579]
["bitfinex","ETHUSD",1748654002410,0.8085,2521.5,2520.7,1.421]
["bitfinex","ETHUSD",1748654002611,11.95156886,2521.4,2520.7,1.421]
["bitfinex","ETHUSD",1748654002911,3.96621038,2521.3,2520.7,1.421]
["bitfinex","ETHUSD",1748654003113,8.60709123,2521.4,2520.8,3.96690838]
["bitfinex","ETHUSD",1748654003313,3.96623005,2521.3,2520.7,5.3880879]
["bitfinex","ETHUSD",1748654003998,3.96645378,2521.2,2520.7,1.421]
["bitfinex","ETHUSD",1748654004200,0.04958257,2521.1,2520.6,3.96715661]
["bitfinex","ETHUSD",1748654004374,4.641,2521.4,2520.2,9.979]
["bitfinex","ETHUSD",1748654004375,4.641,2521.4,2520.3,8.55]
["bitfinex","ETHUSD",1748654004586,0.8085,2521.5,2520.8,3.96690454]
["bitfinex","ETHUSD",1748654004784,1.68625641,2521.9,2521.4,3.96596186]
["bitfinex","ETHUSD",1748654005024,1.68625641,2521.9,2521.5,3.96586575]
["bitfinex","ETHUSD",1748654005025,0.7651,2521.9,2521.5,3.96586575]
["bitfinex","ETHUSD",1748654005197,0.7651,2521.9,2521.0,3.96658681]
["bitfinex","ETHUSD",1748654005198,3.96566828,2521.7,2521.1,3.9664017]
["bitfinex","ETHUSD",1748654005398,5.4041,2521.9,2521.0,1.41]
["bitfinex","ETHUSD",1748654005399,3.96580913,2521.6,2521.0,5.3765756]
["bitfinex","ETHUSD",1748654005626,3.96580913,2521.6,2520.9,3.96677073]
["bitfinex","ETHUSD",1748654005924,5.98605597,2521.8,2520.8,3.96692192]
["bitfinex","ETHUSD",1748654006123,10.00110041,2521.8,2520.7,3.96706898]
["bitfinex","ETHUSD",1748654006307,3.96622895,2521.3,2520.7,3.96706898]
["bitfinex","ETHUSD",1748654006514,8.60310358,2521.4,2520.8,3.96696487]
["bitfinex","ETHUSD",1748654006710,4.637,2521.4,2520.6,3.96730937]
["bitfinex","ETHUSD",1748654006914,4.637,2521.4,2520.5,1.41]
["bitfinex","ETHUSD",1748654007426,5.98605597,2521.8,2520.7,0.55]
["bitfinex","ETHUSD",1748654007427,4.631,2521.6,2520.7,0.55]
["bitfinex","ETHUSD",1748654007661,4.631,2521.6,2520.5,1.41]
["bitfinex","ETHUSD",1748654007662,3.96605806,2521.4,2520.5,1.41]
["bitfinex","ETHUSD",1748654007946,3.96652202,2521.2,2520.6,3.96721707]
["bitfinex","ETHUSD",1748654008296,3.96652202,2521.2,2520.5,1.41]
["bitfinex","ETHUSD",1748654008499,0.7651,2521.3,2520.7,3.96712388]
["bitfinex","ETHUSD",1748654008737,3.96654876,2521.1,2520.5,5.3773914]
["bitfinex","ETHUSD",1748654009230,0.7651,2521.3,2520.5,1.79780009]
["bitfinex","ETHUSD",1748654009445,4.629,2521.2,2520.5,1.41]
["bitfinex","ETHUSD",1748654009594,8.64497234,2521.2,2520.5,1.41]
["bitfinex","ETHUSD",1748654009794,3.9670802,2520.8,2520.5,1.41]
["bitfinex","ETHUSD",1748654010025,3.96730937,2520.6,2520.5,1.41]
["bitfinex","ETHUSD",1748654010229,4.74151435,2520.7,2520.5,1.41]
["bitfinex","ETHUSD",1748654010534,4.74151435,2520.7,2520.2,8.558]
["bitfinex","ETHUSD",1748654010535,3.96734975,2520.6,2520.2,8.558]
["bitfinex","ETHUSD",1748654011225,5.3983,2520.7,2520.2,8.558]
["bitfinex","ETHUSD",1748654011528,5.3933,2521.0,2520.6,3.96728448]
["bitfinex","ETHUSD",1748654011728,5.3933,2521.0,2520.3,3.96764966]
["bitfinex","ETHUSD",1748654012026,3.96688788,2520.9,2520.3,3.96778161]
["bitfinex","ETHUSD",1748654012390,3.96702261,2520.8,2520.3,3.96778161]
["bitfinex","ETHUSD",1748654012629,9.36005526,2521.0,2520.4,3.96752076]
["bitfinex","ETHUSD",1748654012831,12.65428597,2521.0,2519.8,1.41]
["bitfinex","ETHUSD",1748654013144,16.62099974,2521.0,2520.4,3.96760815]
["bitfinex","ETHUSD",1748654013436,3.96685364,2520.9,2520.3,3.9677079]
["bitfinex","ETHUSD",1748654013791,3.96707084,2520.8,2520.2,3.96792567]
["bitfinex","ETHUSD",1748654014295,3.96732939,2520.6,2520.0,3.96823153]
["bitfinex","ETHUSD",1748654014518,4.606,2520.7,2519.8,1.41]
["bitfinex","ETHUSD",1748654014519,3.96755408,2520.5,2519.8,1.41]
["bitfinex","ETHUSD",1748654014717,9.34756978,2520.7,2519.8,1.41]
["bitfinex","ETHUSD",1748654014718,5.3803,2520.7,2519.8,1.41]
["bitfinex","ETHUSD",1748654015075,0.7743,2521.0,2520.8,3.96691468]
["bitfinex","ETHUSD",1748654015373,0.67709747,2521.8,2521.1,3.96640053]
["bitfinex","ETHUSD",1748654015374,0.7743,2521.4,2521.1,3.96640053]
["bitfinex","ETHUSD",1748654015551,5.3783,2521.4,2521.1,3.96640053]
["bitfinex","ETHUSD",1748654015717,5.3783,2521.4,2520.8,0.39671347]
["bitfinex","ETHUSD",1748654015718,9.34444013,2521.4,2520.8,3.96695393]
["bitfinex","ETHUSD",1748654015921,9.34444013,2521.4,2520.7,0.39352493]
["bitfinex","ETHUSD",1748654015922,3.96621176,2521.3,2520.7,3.96710779]
["bitfinex","ETHUSD",1748654016121,5.3783,2521.4,2520.9,3.96672447]
["bitfinex","ETHUSD",1748654016372,5.3783,2521.4,2520.6,1.41]
["bitfinex","ETHUSD",1748654016672,4.6,2521.3,2520.9,3.96674146]
["bitfinex","ETHUSD",1748654016838,4.6,2521.3,2520.7,3.96715198]
["bitfinex","ETHUSD",1748654016839,4.6,2521.3,2520.8,3.96693669]
["bitfinex","ETHUSD",1748654017033,4.6,2521.3,2520.6,1.41]
["bitfinex","ETHUSD",1748654017236,4.6,2521.3,2520.6,5.37720457]
["bitfinex","ETHUSD",1748654017462,11.22633854,2521.9,2521.3,3.96619959]
["bitfinex","ETHUSD",1748654017624,3.96575644,2521.6,2521.0,3.966583]
["bitfinex","ETHUSD",1748654017970,0.7743,2521.7,2521.1,3.96644643]
["bitfinex","ETHUSD",1748654017971,4.7399199,2521.7,2521.1,3.96644643]
["bitfinex","ETHUSD",1748654018295,8.56084079,2521.6,2521.0,3.96659265]
["bitfinex","ETHUSD",1748654018432,8.56084079,2521.6,2521.1,3.9665159]
["bitfinex","ETHUSD",1748654018633,4.593,2521.5,2521.2,3.9663096]
["bitfinex","ETHUSD",1748654018833,3.96474814,2522.3,2520.7,3.96710988]
["bitfinex","ETHUSD",1748654018834,0.7743,2522.1,2520.7,0.55]
["bitfinex","ETHUSD",1748654019035,0.47003994,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1748654019458,0.7743,2522.5,2522.2,3.96473548]
["bitfinex","ETHUSD",1748654019661,0.7743,2522.5,2522.0,3.96500868]
["bitfinex","ETHUSD",1748654019859,0.7743,2522.5,2522.0,0.3921483]
["bitfinex","ETHUSD",1748654020062,4.59,2522.7,2522.2,3.96467218]
["bitfinex","ETHUSD",1748654020382,4.59,2522.6,2522.3,3.9645434]
["bitfinex","ETHUSD",1748654020878,4.59,2522.6,2521.8,3.96542152]
["bitfinex","ETHUSD",1748654021080,0.8184,2522.8,2522.2,3.96465451]
["bitfinex","ETHUSD",1748654021237,4.585,2522.7,2521.7,0.55]
["bitfinex","ETHUSD",1748654021436,4.63455396,2522.7,2522.0,3.96500943]
["bitfinex","ETHUSD",1748654021669,11.89553993,2522.7,2521.7,0.40023792]
["bitfinex","ETHUSD",1748654021874,7.26098597,2522.7,2522.1,3.96479674]
["bitfinex","ETHUSD",1748654022084,4.588,2522.6,2522.1,3.96481572]
["bitfinex","ETHUSD",1748654022283,4.588,2522.6,2522.2,3.9647332]
["bitfinex","ETHUSD",1748654022468,4.588,2522.6,2521.7,0.40023792]
["bitfinex","ETHUSD",1748654022644,1.20432975,2522.7,2522.2,3.964701]
["bitfinex","ETHUSD",1748654022986,0.8184,2522.8,2521.9,3.96526428]
["bitfinex","ETHUSD",1748654023197,0.8184,2522.8,2522.5,3.9642878]
["bitfinex","ETHUSD",1748654023396,0.8184,2522.8,2522.4,3.96438271]
["bitfinex","ETHUSD",1748654023677,0.8184,2522.8,2521.9,3.96521801]
["bitfinex","ETHUSD",1748654023878,5.4044,2522.8,2522.3,3.96457548]
["bitfinex","ETHUSD",1748654024085,5.4044,2522.8,2521.8,0.55]
["bitfinex","ETHUSD",1748654024086,7.1412107,2522.8,2521.8,0.55]
["bitfinex","ETHUSD",1748654024284,7.1412107,2522.8,2522.3,3.96448879]
["bitfinex","ETHUSD",1748654024285,5.4044,2522.8,2522.3,3.96448879]
["bitfinex","ETHUSD",1748654024482,5.4044,2522.8,2522.2,3.96478662]
["bitfinex","ETHUSD",1748654024483,5.4044,2522.8,2521.8,0.55]
["bitfinex","ETHUSD",1748654024678,5.4044,2522.8,2522.3,3.96460627]
["bitfinex","ETHUSD",1748654024994,5.4044,2522.8,2522.2,3.96466038]
["bitfinex","ETHUSD",1748654024995,6.98046377,2522.8,2522.2,3.96466038]
["bitfinex","ETHUSD",1748654025280,6.98046377,2522.8,2521.8,0.55]
["bitfinex","ETHUSD",1748654025281,6.98046377,2522.8,2522.3,3.96461642]
["bitfinex","ETHUSD",1748654025582,6.98046377,2522.8,2521.7,0.95023792]
["bitfinex","ETHUSD",1748654025889,5.4044,2522.8,2521.7,0.40023792]
["bitfinex","ETHUSD",1748654026052,3.96416558,2522.6,2522.0,3.96498535]
["bitfinex","ETHUSD",1748654026252,9.36829509,2522.8,2521.7,0.95023792]
["bitfinex","ETHUSD",1748654026682,5.4044,2522.8,2521.8,3.96526465]
["bitfinex","ETHUSD",1748654026978,5.4044,2522.8,2521.7,0.40023792]
["bitfinex","ETHUSD",1748654026979,3.96432773,2522.5,2521.7,0.40023792]
["bitfinex","ETHUSD",1748654027338,3.96447827,2522.4,2521.8,3.96540378]
["bitfinex","ETHUSD",1748654027536,4.576,2522.3,2521.8,3.96540378]
["bitfinex","ETHUSD",1748654027780,0.8195,2522.5,2521.8,3.96542152]
["bitfinex","ETHUSD",1748654028087,4.577,2522.6,2522.4,3.96435471]
["bitfinex","ETHUSD",1748654028382,4.577,2522.6,2521.8,4.51542152]
["bitfinex","ETHUSD",1748654028682,4.577,2522.6,2522.4,3.96434423]
["bitfinex","ETHUSD",1748654028879,4.78320421,2522.9,2522.4,3.96434423]
["bitfinex","ETHUSD",1748654029055,4.578,2522.8,2522.3,3.96458013]
["bitfinex","ETHUSD",1748654029254,3.96405541,2522.7,2522.2,3.9647917]
["bitfinex","ETHUSD",1748654029443,5.51412042,2522.8,2522.3,3.96454543]
["bitfinex","ETHUSD",1748654029667,5.51412042,2522.8,2522.3,3.96463211]
["bitfinex","ETHUSD",1748654030381,5.51412042,2522.8,2521.7,0.40023792]
["bitfinex","ETHUSD",1748654030382,5.51412042,2522.8,2521.9,3.96522943]
["bitfinex","ETHUSD",1748654030578,5.51412042,2522.8,2522.3,3.96454579]
["bitfinex","ETHUSD",1748654030579,4.578,2522.8,2522.3,3.96454579]
["bitfinex","ETHUSD",1748654031492,4.578,2522.8,2521.7,4.36571466]
["bitfinex","ETHUSD",1748654031493,8.54185851,2522.8,2522.2,3.96472221]
["bitfinex","ETHUSD",1748654031877,8.54185851,2522.8,2522.3,3.96461618]
["bitfinex","ETHUSD",1748654032291,4.578,2522.8,2522.3,3.96461618]
["bitfinex","ETHUSD",1748654032608,4.78325699,2522.9,2522.3,3.96461618]
["bitfinex","ETHUSD",1748654032802,4.568,2522.8,2522.3,3.96461618]
["bitfinex","ETHUSD",1748654033194,5.5031257,2522.8,2521.8,3.96527979]
["bitfinex","ETHUSD",1748654033515,3.96428187,2522.6,2521.7,0.40023792]
["bitfinex","ETHUSD",1748654033710,0.8122,2522.7,2521.7,0.40023792]
["bitfinex","ETHUSD",1748654034079,0.67700209,2523.5,2521.7,0.40023792]
["bitfinex","ETHUSD",1748654034080,0.67700209,2523.5,2523.2,3.96313824]
["bitfinex","ETHUSD",1748654034305,0.67700209,2523.5,2522.9,3.96358772]
["bitfinex","ETHUSD",1748654034306,4.571,2523.4,2522.9,3.96358772]
["bitfinex","ETHUSD",1748654034510,4.571,2523.4,2522.6,1.41]
["bitfinex","ETHUSD",1748654034685,4.01263056,2523.3,2522.7,3.96391797]
["bitfinex","ETHUSD",1748654034867,4.571,2523.4,2522.6,5.37411596]
["bitfinex","ETHUSD",1748654035068,0.04954306,2523.3,2522.6,1.41]
["bitfinex","ETHUSD",1748654035293,5.8318786,2523.4,2522.6,1.41]
["bitfinex","ETHUSD",1748654035294,5.8318786,2523.4,2522.6,5.37412922]
["bitfinex","ETHUSD",1748654035505,3.9632243,2523.2,2522.6,5.37407789]
["bitfinex","ETHUSD",1748654035820,3.9632243,2523.2,2522.6,1.41]
["bitfinex","ETHUSD",1748654035969,3.9632243,2523.2,2522.6,5.37414479]
["bitfinex","ETHUSD",1748654036303,5.8318786,2523.4,2522.6,1.41]
["bitfinex","ETHUSD",1748654036513,4.62397224,2523.3,2522.6,1.41]
["bitfinex","ETHUSD",1748654036697,3.9632213,2523.2,2522.6,1.41]
["bitfinex","ETHUSD",1748654037007,4.62395967,2523.3,2522.6,1.41]
["bitfinex","ETHUSD",1748654037223,3.96343535,2523.1,2522.6,1.41]
["bitfinex","ETHUSD",1748654037427,0.8097,2523.0,2522.2,3.9647022]
["bitfinex","ETHUSD",1748654037634,0.66086786,2523.3,2522.1,3.96494984]
["bitfinex","ETHUSD",1748654037927,4.568,2523.2,2522.3,3.96463545]
["bitfinex","ETHUSD",1748654038141,2.0705786,2523.4,2522.2,3.96479264]
["bitfinex","ETHUSD",1748654038391,4.568,2523.3,2522.9,3.96354219]
["bitfinex","ETHUSD",1748654038518,4.568,2523.3,2522.4,3.96447827]
["bitfinex","ETHUSD",1748654038851,4.568,2523.3,2523.1,3.96333337]
["bitfinex","ETHUSD",1748654039153,4.568,2523.3,2523.0,3.96343513]
["bitfinex","ETHUSD",1748654039358,0.8097,2523.4,2523.2,3.9632213]
["bitfinex","ETHUSD",1748654039650,3.96315151,2523.3,2522.7,5.33090459]
["bitfinex","ETHUSD",1748654040348,3.96339895,2523.1,2522.7,1.367]
["bitfinex","ETHUSD",1748654040501,1.33037143,2523.3,2522.7,5.33089412]
["bitfinex","ETHUSD",1748654040833,3.96311785,2523.3,2522.7,5.33089412]
["bitfinex","ETHUSD",1748654041056,3.96363217,2523.0,2522.7,1.367]
["bitfinex","ETHUSD",1748654041415,5.3767,2522.9,2522.0,1.367]
["bitfinex","ETHUSD",1748654041742,8.07068597,2522.7,2522.0,1.367]
["bitfinex","ETHUSD",1748654042117,4.567,2522.9,2521.2,1.367]
["bitfinex","ETHUSD",1748654042118,7.26098597,2522.3,2521.2,1.367]
["bitfinex","ETHUSD",1748654042316,5.34266944,2522.2,2521.2,1.367]
["bitfinex","ETHUSD",1748654042643,4.567,2522.1,2521.3,3.9662079]
["bitfinex","ETHUSD",1748654043018,4.567,2522.1,2521.2,1.75849489]
["bitfinex","ETHUSD",1748654043019,3.96510705,2522.0,2521.2,5.72480252]
["bitfinex","ETHUSD",1748654043223,3.96571513,2521.7,2521.2,1.75849489]
["bitfinex","ETHUSD",1748654043425,4.77547534,2521.6,2520.6,3.96730937]
["bitfinex","ETHUSD",1748654043727,4.77547534,2521.6,2520.5,1.367]
["bitfinex","ETHUSD",1748654043728,8.53300978,2521.5,2520.9,3.96673849]
["bitfinex","ETHUSD",1748654043915,3.9660506,2521.4,2520.7,3.96714692]
["bitfinex","ETHUSD",1748654044115,8.53300978,2521.5,2520.7,3.96714692]
["bitfinex","ETHUSD",1748654044116,4.567,2521.5,2520.7,0.38875211]
["bitfinex","ETHUSD",1748654044367,4.567,2521.5,2520.6,3.96717452]
["bitfinex","ETHUSD",1748654044368,3.96631766,2521.3,2520.6,3.96717452]
["bitfinex","ETHUSD",1748654044514,3.96631766,2521.3,2520.6,3.96730937]
["bitfinex","ETHUSD",1748654044720,3.96637424,2521.2,2520.6,3.96730937]
["bitfinex","ETHUSD",1748654045177,0.58542475,2521.5,2520.5,1.367]
["bitfinex","ETHUSD",1748654045314,4.568,2521.4,2520.5,1.367]
["bitfinex","ETHUSD",1748654045658,3.96668,2521.0,2520.5,1.367]
["bitfinex","ETHUSD",1748654045841,8.0,2521.3,2520.5,1.367]
["bitfinex","ETHUSD",1748654046053,3.96667161,2521.1,2520.5,1.367]
["bitfinex","ETHUSD",1748654046251,3.96667161,2521.1,2520.5,5.33445415]
["bitfinex","ETHUSD",1748654046451,11.2272343,2521.3,2520.5,1.367]
["bitfinex","ETHUSD",1748654046659,1.71528043,2521.2,2520.5,1.367]
["bitfinex","ETHUSD",1748654046835,3.96677714,2521.0,2520.5,1.367]
["bitfinex","ETHUSD",1748654047029,3.96657596,2521.1,2520.5,1.367]
["bitfinex","ETHUSD",1748654047254,0.8198,2521.4,2520.5,1.7571793]
["bitfinex","ETHUSD",1748654047458,3.96538626,2521.9,2520.5,1.7571793]
["bitfinex","ETHUSD",1748654047459,7.26098597,2522.1,2520.6,0.55]
["bitfinex","ETHUSD",1748654047684,4.568,2521.6,2520.7,4.19786991]
["bitfinex","ETHUSD",1748654047859,4.78527213,2521.8,2520.7,4.19786991]
["bitfinex","ETHUSD",1748654047860,4.568,2521.7,2520.8,3.9669946]
["bitfinex","ETHUSD",1748654048031,0.8198,2521.8,2521.2,3.96623442]
["bitfinex","ETHUSD",1748654048227,5.3878,2521.8,2521.3,3.9661422]
["bitfinex","ETHUSD",1748654048482,5.3878,2521.8,2520.7,4.19783528]
["bitfinex","ETHUSD",1748654048683,9.3532533,2521.8,2521.2,3.96625174]
["bitfinex","ETHUSD",1748654049079,5.3878,2521.8,2521.3,3.96618975]
["bitfinex","ETHUSD",1748654049291,5.3878,2521.8,2521.3,3.96608866]
["bitfinex","ETHUSD",1748654049594,3.96510705,2522.0,2521.3,5.33405437]
["bitfinex","ETHUSD",1748654049774,0.8198,2522.1,2521.5,3.96577239]
["bitfinex","ETHUSD",1748654049944,0.8198,2522.1,2521.3,1.368]
["bitfinex","ETHUSD",1748654050149,8.53268075,2522.3,2521.3,1.368]
["bitfinex","ETHUSD",1748654050448,8.53268075,2522.3,2520.9,4.568]
["bitfinex","ETHUSD",1748654050449,0.80096508,2522.2,2520.9,1.368]
["bitfinex","ETHUSD",1748654050760,0.80096508,2522.2,2521.2,3.96635652]
["bitfinex","ETHUSD",1748654050761,3.96556461,2521.8,2521.2,3.96635652]
["bitfinex","ETHUSD",1748654050984,4.569,2521.7,2521.2,3.96635652]
["bitfinex","ETHUSD",1748654051196,4.569,2521.7,2521.0,3.96652678]
["bitfinex","ETHUSD",1748654051197,8.53458961,2521.7,2521.1,3.96645581]
["bitfinex","ETHUSD",1748654051351,4.569,2521.7,2520.9,9.368]
["bitfinex","ETHUSD",1748654051551,8.53462319,2521.7,2521.1,3.96642024]
["bitfinex","ETHUSD",1748654051748,8.53462319,2521.7,2520.9,1.368]
["bitfinex","ETHUSD",1748654051749,3.96606894,2521.4,2520.9,1.368]
["bitfinex","ETHUSD",1748654052061,4.76685065,2521.6,2520.9,1.368]
["bitfinex","ETHUSD",1748654052062,3.96625293,2521.3,2520.9,1.368]
["bitfinex","ETHUSD",1748654052474,3.96611132,2521.4,2520.9,1.368]
["bitfinex","ETHUSD",1748654052674,3.96589331,2521.5,2520.9,5.3347204]
["bitfinex","ETHUSD",1748654052990,0.7514,2521.6,2520.9,1.368]
["bitfinex","ETHUSD",1748654053148,12.28454517,2522.4,2520.9,1.368]
["bitfinex","ETHUSD",1748654053353,12.28454517,2522.4,2521.5,3.96586336]
["bitfinex","ETHUSD",1748654053354,4.71641827,2522.1,2521.5,3.96586336]
["bitfinex","ETHUSD",1748654053858,4.71635034,2522.1,2521.3,3.96608823]
["bitfinex","ETHUSD",1748654054044,2.14903194,2522.1,2521.1,3.96643094]
["bitfinex","ETHUSD",1748654054246,2.14903194,2522.1,2520.9,1.368]
["bitfinex","ETHUSD",1748654054452,3.96557877,2521.7,2520.9,1.368]
["bitfinex","ETHUSD",1748654054653,4.569,2521.6,2520.9,1.368]
["bitfinex","ETHUSD",1748654055192,4.71793225,2521.5,2520.9,1.368]
["bitfinex","ETHUSD",1748654055512,3.96667988,2521.0,2520.9,1.368]
["bitfinex","ETHUSD",1748654055647,3.96667988,2521.0,2519.7,8.562]
["bitfinex","ETHUSD",1748654055648,3.9669946,2520.8,2520.2,5.335901]
["bitfinex","ETHUSD",1748654055853,3.9669946,2520.8,2520.2,1.368]
["bitfinex","ETHUSD",1748654056151,3.9670175,2520.8,2520.2,5.335834]
["bitfinex","ETHUSD",1748654056484,4.71889221,2520.9,2520.3,3.96764874]
["bitfinex","ETHUSD",1748654056648,3.96712205,2520.8,2520.2,1.368]
["bitfinex","ETHUSD",1748654056851,0.752,2521.3,2520.8,3.96687746]
["bitfinex","ETHUSD",1748654057072,0.752,2521.3,2520.2,1.76306025]
["bitfinex","ETHUSD",1748654057389,8.0,2521.6,2520.4,3.96762418]
["bitfinex","ETHUSD",1748654057390,0.752,2521.6,2520.4,3.96762418]
["bitfinex","ETHUSD",1748654057559,5.79103994,2522.0,2520.6,0.55]
["bitfinex","ETHUSD",1748654057759,9.28615723,2522.0,2521.4,3.96596167]
["bitfinex","ETHUSD",1748654057975,9.28615723,2522.0,2520.7,4.51715198]
["bitfinex","ETHUSD",1748654057976,5.321,2522.0,2521.7,3.96556307]
["bitfinex","ETHUSD",1748654058148,5.321,2522.0,2521.5,3.96576338]
["bitfinex","ETHUSD",1748654058149,4.569,2521.9,2521.5,3.96576338]
["bitfinex","ETHUSD",1748654058352,4.569,2521.9,2521.4,3.96598687]
["bitfinex","ETHUSD",1748654058559,4.569,2521.9,2521.2,1.368]
["bitfinex","ETHUSD",1748654058907,4.569,2521.9,2521.4,3.96595017]
["bitfinex","ETHUSD",1748654058908,8.53426607,2521.9,2521.4,3.96595017]
["bitfinex","ETHUSD",1748654059252,4.569,2521.9,2521.4,3.96595017]
["bitfinex","ETHUSD",1748654059616,4.569,2521.9,2521.4,3.96594811]
["bitfinex","ETHUSD",1748654059892,8.5342799,2521.9,2521.3,3.96613474]
["bitfinex","ETHUSD",1748654060090,8.5342799,2521.9,2520.5,3.96746677]
["bitfinex","ETHUSD",1748654060091,5.49762799,2521.9,2520.5,3.96746677]
["bitfinex","ETHUSD",1748654060296,5.49762799,2521.9,2521.0,3.96659067]
["bitfinex","ETHUSD",1748654060297,3.9657397,2521.6,2521.0,3.96659067]
["bitfinex","ETHUSD",1748654060593,3.96560788,2521.7,2521.1,3.96643842]
["bitfinex","ETHUSD",1748654060991,5.49762799,2521.9,2520.8,1.368]
["bitfinex","ETHUSD",1748654061194,3.96613707,2521.4,2520.8,1.368]
["bitfinex","ETHUSD",1748654061404,3.96613707,2521.4,2518.6,0.7598]
["bitfinex","ETHUSD",1748654061405,1.368,2520.8,2518.6,0.7598]
["bitfinex","ETHUSD",1748654061564,1.368,2520.8,2519.3,0.7598]
["bitfinex","ETHUSD",1748654061565,7.26098597,2520.3,2519.3,0.7598]
["bitfinex","ETHUSD",1748654061758,3.96719266,2520.7,2519.3,0.7598]
["bitfinex","ETHUSD",1748654061759,7.26098597,2520.6,2519.3,0.7598]
["bitfinex","ETHUSD",1748654061958,4.569,2520.5,2519.5,0.55]
["bitfinex","ETHUSD",1748654062155,4.569,2520.5,2519.4,0.2371595]
["bitfinex","ETHUSD",1748654062403,7.26098597,2520.0,2519.3,0.7598]
["bitfinex","ETHUSD",1748654062698,3.96842315,2519.9,2519.3,4.72901032]
["bitfinex","ETHUSD",1748654062882,8.53842315,2519.9,2519.3,0.7598]
["bitfinex","ETHUSD",1748654063055,4.57,2519.9,2519.3,4.72912087]
["bitfinex","ETHUSD",1748654063454,11.82998597,2520.0,2519.4,3.96914514]
["bitfinex","ETHUSD",1748654063765,4.569,2520.0,2519.5,3.9690385]
["bitfinex","ETHUSD",1748654064105,4.569,2520.0,2519.3,0.7598]
["bitfinex","ETHUSD",1748654064470,3.96869233,2519.8,2519.1,3.96963343]
["bitfinex","ETHUSD",1748654065204,3.96869233,2519.8,2518.9,1.368]
["bitfinex","ETHUSD",1748654065205,7.26098597,2519.6,2518.9,1.368]
["bitfinex","ETHUSD",1748654065567,7.26098597,2519.6,2518.9,5.33788692]
["bitfinex","ETHUSD",1748654065568,3.96906985,2519.5,2518.9,5.33788692]
["bitfinex","ETHUSD",1748654065776,3.96915751,2519.5,2518.9,1.368]
["bitfinex","ETHUSD",1748654066399,3.96910173,2519.5,2518.9,1.368]
["bitfinex","ETHUSD",1748654066597,3.96910173,2519.5,2518.9,5.33797074]
["bitfinex","ETHUSD",1748654066904,4.57,2519.4,2518.9,3.96997074]
["bitfinex","ETHUSD",1748654067099,4.57,2519.4,2518.7,8.566]
["bitfinex","ETHUSD",1748654067303,4.57,2519.7,2519.3,3.96924246]
["bitfinex","ETHUSD",1748654067667,0.8165,2519.8,2519.2,3.96945841]
["bitfinex","ETHUSD",1748654067859,4.569,2519.7,2519.2,3.9694108]
["bitfinex","ETHUSD",1748654068206,0.8165,2519.8,2519.2,3.9694108]
["bitfinex","ETHUSD",1748654068406,4.569,2519.7,2519.2,3.9694108]
["bitfinex","ETHUSD",1748654068903,3.96820179,2520.1,2519.5,3.96903084]
["bitfinex","ETHUSD",1748654069074,4.57,2519.9,2519.3,3.96924321]
["bitfinex","ETHUSD",1748654069476,4.57,2519.9,2519.4,3.96914865]
["bitfinex","ETHUSD",1748654069778,4.57,2519.9,2519.5,3.96900932]
["bitfinex","ETHUSD",1748654070207,4.57,2519.9,2519.4,3.96909467]
["bitfinex","ETHUSD",1748654070367,4.57,2519.9,2519.3,3.96934259]
["bitfinex","ETHUSD",1748654070570,9.96174989,2519.9,2519.3,3.96934259]
["bitfinex","ETHUSD",1748654071287,9.96165393,2519.9,2519.2,3.96949876]
["bitfinex","ETHUSD",1748654071469,9.96165393,2519.9,2519.3,3.96926454]
["bitfinex","ETHUSD",1748654071916,9.66233639,2520.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1748654072121,0.8165,2520.6,2519.5,0.55]
["bitfinex","ETHUSD",1748654072265,0.8165,2520.6,2520.0,3.9682107]
["bitfinex","ETHUSD",1748654072266,4.571,2520.5,2520.0,3.9682107]
["bitfinex","ETHUSD",1748654072672,4.571,2520.5,2520.2,3.96784453]
["bitfinex","ETHUSD",1748654072867,4.571,2520.5,2519.6,1.366]
["bitfinex","ETHUSD",1748654073369,11.83198597,2520.5,2519.6,1.366]
["bitfinex","ETHUSD",1748654073570,11.83198597,2520.5,2519.7,3.96858095]
["bitfinex","ETHUSD",1748654073967,3.96777491,2520.4,2519.8,3.96856891]
["bitfinex","ETHUSD",1748654074169,3.96780742,2520.3,2519.8,3.96856891]
["bitfinex","ETHUSD",1748654075181,3.96813258,2520.1,2519.6,1.366]
["bitfinex","ETHUSD",1748654075490,4.57,2520.0,2519.6,1.366]
["bitfinex","ETHUSD",1748654076028,4.57,2520.0,2519.8,3.96853511]
["bitfinex","ETHUSD",1748654076222,4.57,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748654076370,4.57,2520.0,2519.8,3.96849874]
["bitfinex","ETHUSD",1748654076571,4.57,2520.0,2519.7,3.96866762]
["bitfinex","ETHUSD",1748654077132,0.8165,2520.6,2519.6,1.366]
["bitfinex","ETHUSD",1748654077268,0.8165,2520.6,2520.3,3.96763706]
["bitfinex","ETHUSD",1748654077623,0.8165,2520.6,2519.6,1.366]
["bitfinex","ETHUSD",1748654077624,4.57,2520.5,2520.2,3.96787638]
["bitfinex","ETHUSD",1748654077769,4.57,2520.4,2520.2,3.96787638]
["bitfinex","ETHUSD",1748654077969,4.57,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1748654078197,7.26098597,2520.7,2520.3,3.96778161]
["bitfinex","ETHUSD",1748654078542,0.7513,2520.9,2520.5,3.96732452]
["bitfinex","ETHUSD",1748654078677,4.57,2520.6,2520.5,3.96732452]
["bitfinex","ETHUSD",1748654079042,3.96616707,2521.4,2520.5,3.96732452]
["bitfinex","ETHUSD",1748654079043,1.15297908,2521.4,2520.5,0.7991]
["bitfinex","ETHUSD",1748654079180,4.57,2521.1,2520.9,3.96675447]
["bitfinex","ETHUSD",1748654079525,4.57,2521.1,2520.5,0.7991]
["bitfinex","ETHUSD",1748654079833,5.027,2521.1,2520.6,3.96728486]
["bitfinex","ETHUSD",1748654080117,5.027,2521.1,2520.4,5.33351072]
["bitfinex","ETHUSD",1748654080118,3.96680633,2521.0,2520.4,5.33351055]
["bitfinex","ETHUSD",1748654080285,5.07658592,2521.1,2520.4,1.366]
["bitfinex","ETHUSD",1748654080286,8.9813252,2520.9,2520.4,1.366]
["bitfinex","ETHUSD",1748654080492,8.07698597,2520.9,2520.4,5.33355873]
["bitfinex","ETHUSD",1748654080818,8.07698597,2520.9,2520.4,1.366]
["bitfinex","ETHUSD",1748654081111,9.38738457,2520.9,2520.4,5.33355321]
["bitfinex","ETHUSD",1748654081516,13.3542497,2520.9,2520.4,1.366]
["bitfinex","ETHUSD",1748654081678,13.3542497,2520.9,2520.5,3.96737404]
["bitfinex","ETHUSD",1748654081679,2.1263986,2520.9,2520.5,3.96737404]
["bitfinex","ETHUSD",1748654082176,2.1263986,2520.9,2520.6,3.96727557]
["bitfinex","ETHUSD",1748654082376,2.1263986,2520.9,2520.5,3.96739993]
["bitfinex","ETHUSD",1748654082693,4.57,2520.8,2520.5,3.96738045]
["bitfinex","ETHUSD",1748654083276,4.57,2520.8,2520.6,3.96727831]
["bitfinex","ETHUSD",1748654083523,4.57,2520.8,2520.6,3.96724057]
["bitfinex","ETHUSD",1748654083878,4.57,2520.8,2520.5,3.96739813]
["bitfinex","ETHUSD",1748654084303,4.57,2520.8,2520.5,3.96740404]
["bitfinex","ETHUSD",1748654085287,5.1086,2520.8,2520.4,1.366]
["bitfinex","ETHUSD",1748654085617,5.1086,2520.8,2520.5,3.96742649]
["bitfinex","ETHUSD",1748654085820,5.1086,2520.8,2520.4,5.3335745]
["bitfinex","ETHUSD",1748654086049,5.1086,2520.8,2520.4,1.366]
["bitfinex","ETHUSD",1748654086250,3.96739849,2520.6,2520.0,3.9681572]
["bitfinex","ETHUSD",1748654086634,3.96739849,2520.6,2520.1,3.96807932]
["bitfinex","ETHUSD",1748654086833,7.85344597,2520.7,2519.6,6.09075279]
["bitfinex","ETHUSD",1748654086834,0.59246,2520.7,2520.2,3.96793367]
["bitfinex","ETHUSD",1748654087048,4.569,2520.6,2520.2,3.96785633]
["bitfinex","ETHUSD",1748654087248,4.569,2520.6,2519.7,3.96872643]
["bitfinex","ETHUSD",1748654087249,4.569,2520.6,2519.9,3.96825545]
["bitfinex","ETHUSD",1748654087548,7.26098597,2520.8,2520.4,3.96750684]
["bitfinex","ETHUSD",1748654087749,4.569,2520.7,2520.4,3.96750684]
["bitfinex","ETHUSD",1748654088209,4.569,2520.7,2519.9,3.96825545]
["bitfinex","ETHUSD",1748654088210,0.816,2520.9,2520.2,0.7559]
["bitfinex","ETHUSD",1748654088416,0.83478038,2521.1,2520.7,3.9671304]
["bitfinex","ETHUSD",1748654088417,4.569,2520.8,2520.7,3.9671304]
["bitfinex","ETHUSD",1748654088816,0.457,2521.1,2520.7,3.9671304]
["bitfinex","ETHUSD",1748654089145,4.569,2521.0,2520.7,3.9671304]
["bitfinex","ETHUSD",1748654089545,4.569,2521.0,2520.6,3.9672711]
["bitfinex","ETHUSD",1748654089746,4.569,2521.0,2520.3,3.96778161]
["bitfinex","ETHUSD",1748654089956,8.05098597,2521.2,2520.7,3.96704025]
["bitfinex","ETHUSD",1748654090126,4.569,2521.1,2520.8,3.96699223]
["bitfinex","ETHUSD",1748654090324,4.569,2521.1,2520.8,3.96688016]
["bitfinex","ETHUSD",1748654090648,8.05098597,2521.2,2520.8,3.96688016]
["bitfinex","ETHUSD",1748654090854,8.05098597,2521.2,2520.4,1.366]
["bitfinex","ETHUSD",1748654091056,4.568,2521.1,2520.6,3.96720437]
["bitfinex","ETHUSD",1748654091263,8.53453407,2521.1,2520.6,3.96720437]
["bitfinex","ETHUSD",1748654091564,8.53458663,2521.1,2520.5,3.96737408]
["bitfinex","ETHUSD",1748654091859,8.53452773,2521.1,2520.6,3.96722557]
["bitfinex","ETHUSD",1748654092168,10.58971058,2521.1,2520.5,3.96739571]
["bitfinex","ETHUSD",1748654092322,3.9668514,2520.9,2520.4,5.33362395]
["bitfinex","ETHUSD",1748654092520,3.9668514,2520.9,2520.4,1.366]
["bitfinex","ETHUSD",1748654092750,3.96701442,2520.8,2520.4,1.366]
["bitfinex","ETHUSD",1748654092933,4.568,2520.7,2520.4,1.366]
["bitfinex","ETHUSD",1748654093532,4.568,2520.7,2520.3,3.96776118]
["bitfinex","ETHUSD",1748654093761,4.568,2520.7,2520.4,3.96757678]
["bitfinex","ETHUSD",1748654094064,4.568,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1748654094263,8.05098597,2521.2,2520.2,0.7559]
["bitfinex","ETHUSD",1748654094567,0.79,2521.2,2520.4,3.96762418]
["bitfinex","ETHUSD",1748654094775,8.53452516,2521.1,2520.5,3.9673435]
["bitfinex","ETHUSD",1748654094943,8.53452516,2521.1,2520.6,3.96728941]
["bitfinex","ETHUSD",1748654095460,4.568,2521.1,2520.6,3.96728941]
["bitfinex","ETHUSD",1748654096028,4.568,2521.1,2520.5,3.96746635]
["bitfinex","ETHUSD",1748654096476,4.568,2521.1,2520.6,3.96726644]
["bitfinex","ETHUSD",1748654096762,4.567,2521.0,2520.6,3.96726644]
["bitfinex","ETHUSD",1748654096948,0.79,2521.2,2520.3,0.55]
["bitfinex","ETHUSD",1748654097135,0.37839178,2521.4,2520.2,0.55]
["bitfinex","ETHUSD",1748654097322,0.37839178,2521.4,2521.0,3.96654611]
["bitfinex","ETHUSD",1748654097527,4.567,2521.3,2521.0,3.96654611]
["bitfinex","ETHUSD",1748654098165,4.567,2521.3,2521.0,3.96667184]
["bitfinex","ETHUSD",1748654098892,4.567,2521.3,2520.5,3.96733545]
["bitfinex","ETHUSD",1748654098893,3.96662699,2521.1,2520.5,3.96733545]
["bitfinex","ETHUSD",1748654099072,16.33097079,2521.3,2520.6,3.96728249]
["bitfinex","ETHUSD",1748654099244,16.33097079,2521.3,2520.2,0.8032]
["bitfinex","ETHUSD",1748654099245,12.36464597,2521.3,2520.2,8.8032]
["bitfinex","ETHUSD",1748654099446,4.567,2521.2,2521.0,3.96657448]
["bitfinex","ETHUSD",1748654099871,0.7996,2521.5,2521.1,3.96643566]
["bitfinex","ETHUSD",1748654100071,4.567,2521.4,2521.1,3.96643566]
["bitfinex","ETHUSD",1748654100345,0.37892125,2521.6,2520.8,2.1932]
["bitfinex","ETHUSD",1748654100669,4.566,2521.6,2520.8,0.8292]
["bitfinex","ETHUSD",1748654100970,4.566,2521.6,2520.9,3.96683724]
["bitfinex","ETHUSD",1748654100971,8.05278597,2521.5,2520.9,3.96683724]
["bitfinex","ETHUSD",1748654101149,8.05278597,2521.5,2520.6,1.364]
["bitfinex","ETHUSD",1748654101150,3.96637181,2521.2,2520.6,5.33120688]
["bitfinex","ETHUSD",1748654101345,8.05278597,2521.5,2520.2,11.96781806]
["bitfinex","ETHUSD",1748654101346,3.96667988,2521.0,2520.2,3.96784261]
["bitfinex","ETHUSD",1748654101577,3.96709543,2520.8,2520.2,3.96784261]
["bitfinex","ETHUSD",1748654101894,4.566,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748654102189,0.37933488,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1748654102689,0.37933488,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1748654103053,4.566,2521.7,2521.3,3.9662079]
["bitfinex","ETHUSD",1748654103274,4.566,2521.7,2521.4,3.96598306]
["bitfinex","ETHUSD",1748654103607,4.566,2521.7,2521.1,3.96652254]
["bitfinex","ETHUSD",1748654103894,4.566,2521.7,2521.3,3.96611519]
["bitfinex","ETHUSD",1748654104308,4.566,2521.7,2521.5,3.9657886]
["bitfinex","ETHUSD",1748654104603,4.566,2521.8,2521.5,3.9657886]
["bitfinex","ETHUSD",1748654104901,4.566,2521.8,2521.3,3.96609764]
["bitfinex","ETHUSD",1748654105056,7.26098597,2522.0,2521.1,3.96652254]
["bitfinex","ETHUSD",1748654105390,4.565,2521.9,2521.5,3.96576931]
["bitfinex","ETHUSD",1748654105550,4.565,2521.9,2521.6,3.96562015]
["bitfinex","ETHUSD",1748654105746,4.565,2521.9,2521.0,1.21625583]
["bitfinex","ETHUSD",1748654105995,3.96543653,2521.8,2521.3,3.96620315]
["bitfinex","ETHUSD",1748654106153,4.565,2521.9,2521.0,0.8292]
["bitfinex","ETHUSD",1748654106154,4.565,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1748654106353,4.565,2521.9,2521.1,3.96652254]
["bitfinex","ETHUSD",1748654106691,0.7918,2522.1,2521.2,8.55]
["bitfinex","ETHUSD",1748654106895,0.7918,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1748654106896,4.565,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1748654107050,4.565,2522.1,2521.8,3.96537262]
["bitfinex","ETHUSD",1748654107252,1.16303931,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1748654107253,0.37883931,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1748654107684,0.37883931,2522.3,2521.8,0.7656]
["bitfinex","ETHUSD",1748654107990,0.54128793,2522.3,2522.0,3.96509089]
["bitfinex","ETHUSD",1748654108192,8.26658564,2522.6,2521.6,3.96573604]
["bitfinex","ETHUSD",1748654108397,0.22139967,2522.6,2521.8,4.51542152]
["bitfinex","ETHUSD",1748654108688,0.22139967,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1748654109201,0.84887925,2523.0,2522.3,1.364]
["bitfinex","ETHUSD",1748654109202,0.84887925,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1748654109496,4.564,2523.0,2522.5,3.9643153]
["bitfinex","ETHUSD",1748654109700,4.564,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1748654110007,8.09118597,2523.4,2523.1,3.96329485]
["bitfinex","ETHUSD",1748654110163,8.09118597,2523.4,2522.6,3.96412789]
["bitfinex","ETHUSD",1748654110164,0.8302,2523.4,2522.7,3.96400681]
["bitfinex","ETHUSD",1748654110520,11.22342686,2523.7,2523.1,3.96328706]
["bitfinex","ETHUSD",1748654110670,4.564,2523.5,2523.0,3.96342189]
["bitfinex","ETHUSD",1748654111071,4.564,2523.5,2523.1,3.96337425]
["bitfinex","ETHUSD",1748654111262,0.8302,2523.6,2523.3,3.96306254]
["bitfinex","ETHUSD",1748654111591,5.3932,2523.6,2522.7,3.96400681]
["bitfinex","ETHUSD",1748654111793,11.22298274,2524.0,2523.6,3.96252992]
["bitfinex","ETHUSD",1748654111794,0.8302,2524.0,2523.6,3.96252992]
["bitfinex","ETHUSD",1748654111992,0.8302,2524.0,2523.6,3.96248194]
["bitfinex","ETHUSD",1748654112195,4.563,2524.2,2523.9,3.96203117]
["bitfinex","ETHUSD",1748654112367,0.05734416,2524.1,2523.7,3.96229353]
["bitfinex","ETHUSD",1748654112689,0.05734416,2524.1,2523.3,8.55]
["bitfinex","ETHUSD",1748654112690,0.05734416,2524.1,2523.5,0.55]
["bitfinex","ETHUSD",1748654112893,0.05734416,2524.1,2523.2,8.7527]
["bitfinex","ETHUSD",1748654112894,0.05734416,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1748654113055,0.05734416,2524.1,2523.3,3.96306424]
["bitfinex","ETHUSD",1748654113259,0.05734416,2524.1,2523.7,3.96233578]
["bitfinex","ETHUSD",1748654113658,0.05734416,2524.1,2523.2,17.27887567]
["bitfinex","ETHUSD",1748654113855,0.05734416,2524.1,2523.2,13.3157]
["bitfinex","ETHUSD",1748654114178,8.52300686,2524.0,2523.3,3.96300956]
["bitfinex","ETHUSD",1748654114378,8.52300686,2524.0,2523.1,1.363]
["bitfinex","ETHUSD",1748654114379,3.9624996,2523.7,2523.1,1.363]
["bitfinex","ETHUSD",1748654114583,4.561,2523.8,2523.2,3.9632213]
["bitfinex","ETHUSD",1748654114749,4.561,2523.8,2523.1,5.3263729]
["bitfinex","ETHUSD",1748654114750,4.561,2523.8,2523.1,1.363]
["bitfinex","ETHUSD",1748654114952,4.561,2523.8,2523.2,3.96307724]
["bitfinex","ETHUSD",1748654115157,8.52330161,2523.8,2523.2,3.96307724]
["bitfinex","ETHUSD",1748654115490,5.89254999,2523.8,2523.3,3.96303617]
["bitfinex","ETHUSD",1748654116169,0.8302,2524.0,2523.1,5.32634244]
["bitfinex","ETHUSD",1748654116515,4.56,2523.9,2523.1,1.363]
["bitfinex","ETHUSD",1748654116812,4.56,2523.9,2523.6,3.96246152]
["bitfinex","ETHUSD",1748654116973,0.8302,2524.0,2523.1,1.363]
["bitfinex","ETHUSD",1748654117337,0.05734416,2524.1,2523.2,1.351]
["bitfinex","ETHUSD",1748654117454,0.05734416,2524.1,2523.7,3.96240056]
["bitfinex","ETHUSD",1748654117657,0.05734416,2524.1,2523.9,3.96203593]
["bitfinex","ETHUSD",1748654117908,0.05734416,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1748654118262,0.05734416,2524.1,2524.0,8.76003513]
["bitfinex","ETHUSD",1748654118461,0.05734416,2524.1,2524.0,25.1339511]
["bitfinex","ETHUSD",1748654118892,0.05734416,2524.1,2524.0,28.0740511]
["bitfinex","ETHUSD",1748654119080,0.7732,2525.8,2524.0,28.0740511]
["bitfinex","ETHUSD",1748654119081,4.559,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1748654119270,4.559,2525.6,2525.3,3.95981807]
["bitfinex","ETHUSD",1748654119897,0.7732,2525.8,2525.2,3.9600252]
["bitfinex","ETHUSD",1748654120201,11.81998597,2525.7,2524.9,1.362]
["bitfinex","ETHUSD",1748654120361,4.559,2525.7,2524.9,1.362]
["bitfinex","ETHUSD",1748654120564,8.51831916,2525.7,2525.0,3.9602931]
["bitfinex","ETHUSD",1748654121113,8.51832789,2525.7,2525.0,3.96028452]
["bitfinex","ETHUSD",1748654121288,6.61015408,2525.7,2525.0,3.96023946]
["bitfinex","ETHUSD",1748654121462,3.95945793,2525.6,2524.9,5.32245603]
["bitfinex","ETHUSD",1748654121663,3.95945793,2525.6,2525.0,3.96037494]
["bitfinex","ETHUSD",1748654122272,6.61015408,2525.7,2524.9,1.362]
["bitfinex","ETHUSD",1748654122273,4.559,2525.7,2524.9,1.362]
["bitfinex","ETHUSD",1748654122476,4.558,2525.7,2524.9,1.362]
["bitfinex","ETHUSD",1748654122707,0.7732,2525.8,2525.2,3.95996921]
["bitfinex","ETHUSD",1748654122998,0.7732,2525.8,2525.2,3.96008236]
["bitfinex","ETHUSD",1748654123205,4.73235593,2525.8,2525.2,3.95998591]
["bitfinex","ETHUSD",1748654123371,0.7732,2525.8,2525.3,3.95991518]
["bitfinex","ETHUSD",1748654123578,0.7732,2525.8,2525.0,0.801]
["bitfinex","ETHUSD",1748654124008,3.95929841,2525.7,2525.0,3.96039603]
["bitfinex","ETHUSD",1748654124305,0.7732,2525.8,2525.3,3.95983641]
["bitfinex","ETHUSD",1748654124616,4.557,2525.7,2524.9,1.362]
["bitfinex","ETHUSD",1748654124764,4.557,2525.7,2525.1,3.96012944]
["bitfinex","ETHUSD",1748654124979,4.557,2525.7,2525.2,3.95997872]
["bitfinex","ETHUSD",1748654125187,4.557,2525.7,2524.9,1.362]
["bitfinex","ETHUSD",1748654125475,4.557,2525.7,2525.4,3.95976535]
["bitfinex","ETHUSD",1748654125691,4.557,2525.7,2525.0,3.96039603]
["bitfinex","ETHUSD",1748654125980,4.557,2525.7,2525.3,3.95989759]
["bitfinex","ETHUSD",1748654126171,4.557,2525.7,2525.2,3.96001368]
["bitfinex","ETHUSD",1748654126376,8.51630129,2525.7,2525.1,3.96020882]
["bitfinex","ETHUSD",1748654126878,4.557,2525.7,2525.2,3.96006844]
["bitfinex","ETHUSD",1748654127213,0.7863,2525.6,2525.2,3.96006844]
["bitfinex","ETHUSD",1748654127425,0.7863,2525.6,2524.9,1.362]
["bitfinex","ETHUSD",1748654127634,0.7863,2525.6,2525.3,3.95990355]
["bitfinex","ETHUSD",1748654127788,5.3413,2525.6,2525.4,3.95976345]
["bitfinex","ETHUSD",1748654128301,0.7863,2525.6,2525.4,3.95976345]
["bitfinex","ETHUSD",1748654128640,0.7863,2525.6,2525.0,0.33060697]
["bitfinex","ETHUSD",1748654128641,0.7863,2525.6,2525.3,3.95987704]
["bitfinex","ETHUSD",1748654129128,0.7863,2525.6,2525.4,3.95972125]
["bitfinex","ETHUSD",1748654129426,0.7863,2525.6,2525.3,3.95986395]
["bitfinex","ETHUSD",1748654130154,0.7863,2525.6,2525.0,4.29096331]
["bitfinex","ETHUSD",1748654130318,0.7863,2525.6,2525.0,0.33060697]
["bitfinex","ETHUSD",1748654130519,0.7863,2525.6,2525.4,3.95972723]
["bitfinex","ETHUSD",1748654130919,0.7863,2525.6,2525.1,3.96020156]
["bitfinex","ETHUSD",1748654131416,0.7863,2525.6,2525.0,0.33060697]
["bitfinex","ETHUSD",1748654131417,4.74577766,2525.6,2525.0,4.29090012]
["bitfinex","ETHUSD",1748654131615,0.7863,2525.6,2525.2,3.96008219]
["bitfinex","ETHUSD",1748654132011,0.7863,2525.6,2525.0,0.33060697]
["bitfinex","ETHUSD",1748654132211,0.7863,2525.6,2525.2,3.9600429]
["bitfinex","ETHUSD",1748654132463,4.553,2525.5,2525.2,3.9600429]
["bitfinex","ETHUSD",1748654132645,4.553,2525.5,2525.3,3.95987979]
["bitfinex","ETHUSD",1748654132954,4.553,2525.5,2525.2,3.96000883]
["bitfinex","ETHUSD",1748654133171,4.553,2525.5,2525.1,3.96023919]
["bitfinex","ETHUSD",1748654133313,4.553,2525.5,2525.0,4.29097732]
["bitfinex","ETHUSD",1748654133314,4.553,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1748654133948,4.553,2525.5,2525.2,3.96001277]
["bitfinex","ETHUSD",1748654134259,4.553,2525.5,2525.2,3.96007269]
["bitfinex","ETHUSD",1748654134552,4.553,2525.5,2525.0,4.29098293]
["bitfinex","ETHUSD",1748654134553,4.553,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1748654134741,4.553,2525.5,2525.3,3.95985637]
["bitfinex","ETHUSD",1748654134965,4.552,2525.7,2525.5,3.95961195]
["bitfinex","ETHUSD",1748654135169,4.552,2525.7,2525.2,3.9600569]
["bitfinex","ETHUSD",1748654135378,4.552,2525.7,2525.0,0.33060697]
["bitfinex","ETHUSD",1748654135756,0.8327,2525.8,2525.3,3.95982722]
["bitfinex","ETHUSD",1748654135959,4.552,2525.6,2525.3,3.95982722]
["bitfinex","ETHUSD",1748654136498,0.8327,2525.8,2525.0,0.33060697]
["bitfinex","ETHUSD",1748654136646,0.8327,2525.8,2525.1,3.96023919]
["bitfinex","ETHUSD",1748654136647,4.552,2525.6,2525.1,3.96023919]
["bitfinex","ETHUSD",1748654136848,4.552,2525.6,2525.3,3.95982795]
["bitfinex","ETHUSD",1748654137362,4.552,2525.6,2525.4,3.95973695]
["bitfinex","ETHUSD",1748654137559,4.552,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1748654137975,0.8327,2525.8,2525.2,3.9599679]
["bitfinex","ETHUSD",1748654138176,0.8327,2525.8,2525.6,3.95941714]
["bitfinex","ETHUSD",1748654138358,0.8327,2525.8,2525.6,3.95943669]
["bitfinex","ETHUSD",1748654138559,4.551,2525.9,2525.6,3.95943753]
["bitfinex","ETHUSD",1748654138845,0.8327,2526.1,2525.3,1.20199679]
["bitfinex","ETHUSD",1748654139051,0.47003994,2526.8,2525.3,1.20199679]
["bitfinex","ETHUSD",1748654139052,0.8327,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1748654139406,1.30273994,2526.8,2526.1,1.358]
["bitfinex","ETHUSD",1748654139550,1.30273994,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1748654140063,7.26098597,2527.4,2526.2,3.95851476]
["bitfinex","ETHUSD",1748654140064,5.3837,2527.1,2526.2,3.95851476]
["bitfinex","ETHUSD",1748654140264,5.3837,2527.1,2526.6,3.9577733]
["bitfinex","ETHUSD",1748654140478,5.3837,2527.1,2526.7,3.9577192]
["bitfinex","ETHUSD",1748654140686,0.8327,2527.1,2526.4,3.95820139]
["bitfinex","ETHUSD",1748654140984,5.3827,2527.1,2526.7,3.95765949]
["bitfinex","ETHUSD",1748654141293,0.8327,2527.0,2526.0,0.806]
["bitfinex","ETHUSD",1748654141488,4.8395483,2527.0,2526.1,1.358]
["bitfinex","ETHUSD",1748654141674,0.8327,2527.0,2526.1,1.358]
["bitfinex","ETHUSD",1748654142077,0.8327,2527.0,2526.7,3.95771848]
["bitfinex","ETHUSD",1748654142250,4.55,2526.9,2526.7,3.95760863]
["bitfinex","ETHUSD",1748654142454,4.55,2526.9,2526.7,3.95761302]
["bitfinex","ETHUSD",1748654142894,4.55,2526.9,2526.3,3.95832244]
["bitfinex","ETHUSD",1748654143086,4.55,2526.9,2526.7,3.95758948]
["bitfinex","ETHUSD",1748654143287,4.55,2526.9,2526.1,1.76216708]
["bitfinex","ETHUSD",1748654143560,4.55,2526.8,2526.5,3.95794231]
["bitfinex","ETHUSD",1748654143764,4.55,2526.8,2526.2,0.33044992]
["bitfinex","ETHUSD",1748654144070,4.549,2526.8,2526.4,3.95818459]
["bitfinex","ETHUSD",1748654144274,4.549,2526.8,2526.5,3.95803213]
["bitfinex","ETHUSD",1748654144459,4.549,2526.8,2526.4,3.95816118]
["bitfinex","ETHUSD",1748654144755,3.95778264,2526.7,2526.2,0.33044992]
["bitfinex","ETHUSD",1748654144960,0.8207,2526.7,2526.2,0.33044992]
["bitfinex","ETHUSD",1748654145392,0.8207,2526.7,2526.2,4.28891171]
["bitfinex","ETHUSD",1748654145714,3.95795303,2526.6,2526.2,0.33044992]
["bitfinex","ETHUSD",1748654145996,4.77847399,2526.7,2526.2,0.33044992]
["bitfinex","ETHUSD",1748654145997,3.95819909,2526.5,2526.2,0.33044992]
["bitfinex","ETHUSD",1748654146221,3.95835807,2526.3,2526.2,0.33044992]
["bitfinex","ETHUSD",1748654146406,4.548,2526.3,2526.2,0.33044992]
["bitfinex","ETHUSD",1748654146581,5.3687,2526.3,2526.2,0.33044992]
["bitfinex","ETHUSD",1748654147099,0.8207,2526.3,2526.1,3.95856047]
["bitfinex","ETHUSD",1748654147303,0.8207,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1748654147507,4.548,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1748654147867,4.548,2526.3,2526.1,3.95856862]
["bitfinex","ETHUSD",1748654148089,0.8207,2526.6,2526.2,3.95851476]
["bitfinex","ETHUSD",1748654148502,4.547,2526.5,2526.2,3.95846411]
["bitfinex","ETHUSD",1748654148665,4.547,2526.4,2526.0,1.358]
["bitfinex","ETHUSD",1748654149078,5.3677,2526.6,2526.4,3.9580895]
["bitfinex","ETHUSD",1748654149404,5.3677,2526.6,2526.4,3.95813751]
["bitfinex","ETHUSD",1748654149405,0.8207,2526.6,2526.4,3.95813751]
["bitfinex","ETHUSD",1748654150017,0.47003994,2526.8,2526.4,3.95813751]
["bitfinex","ETHUSD",1748654150217,0.62140925,2527.0,2526.4,0.39581375]
["bitfinex","ETHUSD",1748654150218,0.7613,2526.9,2526.4,0.39581375]
["bitfinex","ETHUSD",1748654150421,4.547,2526.8,2526.5,3.95804472]
["bitfinex","ETHUSD",1748654150588,4.92440788,2526.8,2526.5,3.95793261]
["bitfinex","ETHUSD",1748654151634,4.92440788,2526.8,2526.0,14.08998801]
["bitfinex","ETHUSD",1748654151635,4.547,2526.8,2526.4,3.95812405]
["bitfinex","ETHUSD",1748654151832,4.547,2526.8,2525.6,3.95931467]
["bitfinex","ETHUSD",1748654151833,7.26098597,2526.5,2525.6,3.95931467]
["bitfinex","ETHUSD",1748654152135,3.95825257,2526.4,2525.8,3.95901795]
["bitfinex","ETHUSD",1748654152334,7.26098597,2526.5,2525.6,0.33052843]
["bitfinex","ETHUSD",1748654152335,3.9586741,2526.1,2525.6,0.33052843]
["bitfinex","ETHUSD",1748654152491,3.95858194,2526.2,2525.6,4.28997006]
["bitfinex","ETHUSD",1748654152693,8.50467256,2526.1,2525.6,0.33052843]
["bitfinex","ETHUSD",1748654152896,0.7613,2526.0,2525.6,0.33052843]
["bitfinex","ETHUSD",1748654153205,0.37747896,2526.1,2525.7,0.8321]
["bitfinex","ETHUSD",1748654153391,0.37747896,2526.1,2525.9,3.95888759]
["bitfinex","ETHUSD",1748654153763,0.37747896,2526.1,2525.8,0.33050226]
["bitfinex","ETHUSD",1748654154031,3.95898491,2525.9,2525.8,0.33050226]
["bitfinex","ETHUSD",1748654154837,6.00711619,2525.9,2525.8,0.33050226]
["bitfinex","ETHUSD",1748654155065,5.3025,2526.0,2525.8,0.33050226]
["bitfinex","ETHUSD",1748654155365,3.95898491,2525.9,2525.8,0.33050226]
["bitfinex","ETHUSD",1748654155858,4.33666153,2525.9,2525.8,0.33050226]
["bitfinex","ETHUSD",1748654156007,5.69646171,2525.9,2525.8,0.33050226]
["bitfinex","ETHUSD",1748654156338,12.95744768,2525.9,2525.8,0.33050226]
["bitfinex","ETHUSD",1748654156506,12.95744768,2525.9,2525.1,3.96015558]
["bitfinex","ETHUSD",1748654156507,3.9593348,2525.7,2525.1,3.96015558]
["bitfinex","ETHUSD",1748654156837,4.545,2525.6,2525.4,3.95961237]
["bitfinex","ETHUSD",1748654156994,4.545,2525.6,2525.1,0.33059388]
["bitfinex","ETHUSD",1748654157429,7.26098597,2525.9,2525.2,3.95992847]
["bitfinex","ETHUSD",1748654157732,4.545,2525.5,2525.2,3.96000876]
["bitfinex","ETHUSD",1748654157936,4.545,2525.5,2525.1,4.29081116]
["bitfinex","ETHUSD",1748654158540,0.7897,2525.4,2525.1,0.33059388]
["bitfinex","ETHUSD",1748654159542,0.7897,2525.4,2524.1,12.51168377]
["bitfinex","ETHUSD",1748654159543,7.26098597,2525.2,2524.2,10.1356]
["bitfinex","ETHUSD",1748654159704,7.26098597,2525.2,2524.7,3.9607723]
["bitfinex","ETHUSD",1748654159892,7.26098597,2525.2,2524.2,14.09718028]
["bitfinex","ETHUSD",1748654159893,7.26098597,2525.2,2524.2,2.1356]
["bitfinex","ETHUSD",1748654160250,7.26098597,2524.9,2524.2,1.353]
["bitfinex","ETHUSD",1748654160390,3.9610448,2524.6,2524.2,1.353]
["bitfinex","ETHUSD",1748654160591,4.545,2524.7,2524.2,5.71815055]
["bitfinex","ETHUSD",1748654160798,0.7762,2525.2,2525.0,3.96031213]
["bitfinex","ETHUSD",1748654161036,0.7762,2525.5,2525.1,3.96023919]
["bitfinex","ETHUSD",1748654161246,4.545,2525.4,2525.0,3.96036106]
["bitfinex","ETHUSD",1748654161530,4.545,2525.4,2524.5,3.96118043]
["bitfinex","ETHUSD",1748654161691,4.545,2525.4,2524.3,0.7879]
["bitfinex","ETHUSD",1748654161692,7.26098597,2525.0,2524.3,0.7879]
["bitfinex","ETHUSD",1748654161892,4.545,2524.9,2524.2,1.353]
["bitfinex","ETHUSD",1748654162129,7.26098597,2524.7,2524.2,1.353]
["bitfinex","ETHUSD",1748654162308,0.7762,2524.8,2524.2,1.353]
["bitfinex","ETHUSD",1748654162513,0.7762,2524.8,2524.5,3.9610907]
["bitfinex","ETHUSD",1748654162819,0.7762,2525.2,2524.9,3.96052554]
["bitfinex","ETHUSD",1748654163005,1.15360547,2525.2,2524.9,3.96046512]
["bitfinex","ETHUSD",1748654163204,4.545,2525.1,2524.6,3.9609191]
["bitfinex","ETHUSD",1748654163417,4.545,2525.1,2524.7,3.96080889]
["bitfinex","ETHUSD",1748654163595,4.545,2525.1,2524.2,1.353]
["bitfinex","ETHUSD",1748654163596,7.26098597,2525.0,2524.2,1.353]
["bitfinex","ETHUSD",1748654163795,7.26098597,2525.0,2524.2,0.33071175]
["bitfinex","ETHUSD",1748654163796,7.26098597,2524.6,2524.2,0.33071175]
["bitfinex","ETHUSD",1748654163992,7.26098597,2524.9,2524.4,3.96125087]
["bitfinex","ETHUSD",1748654164195,7.26098597,2524.9,2524.2,4.29232343]
["bitfinex","ETHUSD",1748654164196,7.26098597,2524.9,2524.2,0.33071175]
["bitfinex","ETHUSD",1748654164431,4.544,2524.8,2524.3,3.96138695]
["bitfinex","ETHUSD",1748654164601,4.544,2524.8,2524.2,4.29235436]
["bitfinex","ETHUSD",1748654164800,0.7762,2525.0,2524.3,3.96146771]
["bitfinex","ETHUSD",1748654165000,7.26098597,2524.7,2523.8,0.8313]
["bitfinex","ETHUSD",1748654165223,7.26098597,2524.7,2523.8,4.79354323]
["bitfinex","ETHUSD",1748654165224,3.96116837,2524.6,2523.8,4.79354323]
["bitfinex","ETHUSD",1748654165429,3.96116837,2524.6,2524.0,3.96194618]
["bitfinex","ETHUSD",1748654165625,11.22191716,2524.7,2524.1,3.9617923]
["bitfinex","ETHUSD",1748654165825,4.545,2524.5,2524.1,3.9617923]
["bitfinex","ETHUSD",1748654166030,4.545,2524.5,2524.0,3.96194565]
["bitfinex","ETHUSD",1748654166227,0.78,2524.8,2523.8,1.21752377]
["bitfinex","ETHUSD",1748654166429,0.78,2524.8,2524.6,3.96101224]
["bitfinex","ETHUSD",1748654166600,7.26098597,2525.1,2524.1,3.96176597]
["bitfinex","ETHUSD",1748654166601,7.26098597,2525.1,2524.7,3.96082943]
["bitfinex","ETHUSD",1748654166901,4.544,2525.0,2524.2,1.354]
["bitfinex","ETHUSD",1748654167100,4.544,2525.0,2524.7,3.96078245]
["bitfinex","ETHUSD",1748654167461,4.544,2525.0,2524.2,5.3155682]
["bitfinex","ETHUSD",1748654167462,4.544,2525.0,2524.5,3.96107449]
["bitfinex","ETHUSD",1748654167648,4.544,2525.0,2524.2,5.31561036]
["bitfinex","ETHUSD",1748654167957,4.544,2525.0,2524.2,1.68471175]
["bitfinex","ETHUSD",1748654168161,4.544,2525.0,2524.5,3.96108612]
["bitfinex","ETHUSD",1748654168449,4.544,2525.0,2524.5,3.96106545]
["bitfinex","ETHUSD",1748654168863,4.544,2525.0,2524.3,3.96135318]
["bitfinex","ETHUSD",1748654168864,0.78,2525.2,2524.3,0.55]
["bitfinex","ETHUSD",1748654169019,0.78,2525.2,2524.9,3.96048848]
["bitfinex","ETHUSD",1748654169020,4.544,2525.2,2524.9,3.96048848]
["bitfinex","ETHUSD",1748654169216,0.78,2525.5,2524.8,3.96066161]
["bitfinex","ETHUSD",1748654169217,4.73962332,2525.5,2524.8,3.96066161]
["bitfinex","ETHUSD",1748654169439,11.22093349,2525.3,2524.7,3.96072854]
["bitfinex","ETHUSD",1748654169666,7.26098597,2525.3,2524.8,3.96068119]
["bitfinex","ETHUSD",1748654169967,4.544,2525.4,2525.1,3.96023195]
["bitfinex","ETHUSD",1748654170155,0.78,2525.5,2524.7,3.96083246]
["bitfinex","ETHUSD",1748654170444,4.544,2525.6,2524.7,3.96083246]
["bitfinex","ETHUSD",1748654170642,0.78,2525.8,2525.4,3.95976874]
["bitfinex","ETHUSD",1748654170955,0.37629764,2526.1,2525.3,0.8313]
["bitfinex","ETHUSD",1748654171110,0.37629764,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1748654171529,8.04098597,2526.7,2525.9,4.79027619]
["bitfinex","ETHUSD",1748654171530,8.04098597,2526.7,2525.9,0.8313]
["bitfinex","ETHUSD",1748654171730,0.78,2526.7,2525.9,1.21979712]
["bitfinex","ETHUSD",1748654171935,4.544,2526.6,2526.1,3.95858403]
["bitfinex","ETHUSD",1748654172130,0.04947407,2526.5,2525.9,0.8313]
["bitfinex","ETHUSD",1748654172332,1.65923858,2526.5,2526.0,3.95872983]
["bitfinex","ETHUSD",1748654172534,3.95848323,2526.3,2525.7,5.31329841]
["bitfinex","ETHUSD",1748654173416,0.78,2526.2,2525.8,3.95905139]
["bitfinex","ETHUSD",1748654173653,0.78,2526.2,2525.7,1.68451534]
["bitfinex","ETHUSD",1748654173829,0.78,2526.6,2526.2,3.9583859]
["bitfinex","ETHUSD",1748654174046,4.543,2526.3,2526.2,3.9583859]
["bitfinex","ETHUSD",1748654174265,1.5840986,2526.6,2525.8,3.95907358]
["bitfinex","ETHUSD",1748654174467,4.543,2526.5,2526.3,3.95829508]
["bitfinex","ETHUSD",1748654174624,4.543,2526.5,2525.9,0.8313]
["bitfinex","ETHUSD",1748654174828,4.543,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1748654175028,4.543,2526.5,2525.9,0.8313]
["bitfinex","ETHUSD",1748654175557,15.762131,2526.5,2525.7,1.68451534]
["bitfinex","ETHUSD",1748654175727,0.04948359,2526.4,2525.8,3.95900427]
["bitfinex","ETHUSD",1748654175935,1.58116146,2526.4,2525.8,3.95900427]
["bitfinex","ETHUSD",1748654176136,1.58116146,2526.4,2525.9,3.95896074]
["bitfinex","ETHUSD",1748654176520,0.8085,2526.3,2525.7,1.68451534]
["bitfinex","ETHUSD",1748654176804,0.8085,2526.3,2526.1,3.95864753]
["bitfinex","ETHUSD",1748654176805,5.3505,2526.3,2526.1,3.95864753]
["bitfinex","ETHUSD",1748654176950,5.3505,2526.3,2525.7,1.75005959]
["bitfinex","ETHUSD",1748654176951,0.8085,2526.6,2526.2,3.95851476]
["bitfinex","ETHUSD",1748654177155,4.541,2526.5,2526.2,3.95851476]
["bitfinex","ETHUSD",1748654177400,4.541,2526.4,2526.0,3.95880599]
["bitfinex","ETHUSD",1748654177609,4.541,2526.4,2525.8,3.95909813]
["bitfinex","ETHUSD",1748654177610,3.95836894,2526.3,2525.8,3.95905808]
["bitfinex","ETHUSD",1748654177907,11.80198597,2526.4,2525.9,3.95888668]
["bitfinex","ETHUSD",1748654178346,11.80198597,2526.4,2526.0,3.95879538]
["bitfinex","ETHUSD",1748654178552,17.41708931,2526.4,2525.8,3.95914165]
["bitfinex","ETHUSD",1748654178903,17.41708931,2526.4,2525.4,8.0]
["bitfinex","ETHUSD",1748654178904,11.21991035,2526.0,2525.2,0.7703]
["bitfinex","ETHUSD",1748654179054,5.39899395,2525.9,2525.1,1.354]
["bitfinex","ETHUSD",1748654179249,3.95914165,2525.8,2525.1,1.68459388]
["bitfinex","ETHUSD",1748654179484,1.66188958,2525.8,2525.1,1.68459388]
["bitfinex","ETHUSD",1748654179787,1.66188958,2525.8,2525.4,3.9597561]
["bitfinex","ETHUSD",1748654179788,0.04949635,2525.7,2525.4,3.9597561]
["bitfinex","ETHUSD",1748654179985,7.26098597,2525.7,2525.1,0.33059388]
["bitfinex","ETHUSD",1748654180303,7.26098597,2525.7,2525.4,3.95962008]
["bitfinex","ETHUSD",1748654180456,7.26098597,2525.7,2525.1,0.33059388]
["bitfinex","ETHUSD",1748654180805,7.26098597,2525.7,2525.4,3.95967126]
["bitfinex","ETHUSD",1748654180984,12.48142362,2525.7,2525.1,0.33059388]
["bitfinex","ETHUSD",1748654181168,0.8283,2525.6,2525.1,0.33059388]
["bitfinex","ETHUSD",1748654181363,0.8283,2525.6,2525.2,3.96002988]
["bitfinex","ETHUSD",1748654181578,0.8283,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1748654181889,0.8283,2525.6,2525.4,3.9596642]
["bitfinex","ETHUSD",1748654182093,0.8283,2525.6,2525.1,0.33059388]
["bitfinex","ETHUSD",1748654182262,0.8283,2525.6,2525.4,3.95967405]
["bitfinex","ETHUSD",1748654182464,4.54,2525.8,2525.1,0.33059388]
["bitfinex","ETHUSD",1748654182665,4.54,2525.8,2525.3,3.95980493]
["bitfinex","ETHUSD",1748654182977,3.95947607,2525.6,2525.1,0.33059388]
["bitfinex","ETHUSD",1748654183181,8.08928597,2525.7,2525.1,0.33059388]
["bitfinex","ETHUSD",1748654183511,8.08928597,2525.7,2525.3,3.95988007]
["bitfinex","ETHUSD",1748654183687,8.49945624,2525.6,2525.0,3.96028464]
["bitfinex","ETHUSD",1748654183867,5.8029286,2525.6,2524.9,3.96043725]
["bitfinex","ETHUSD",1748654184067,5.8029286,2525.6,2525.1,3.96021617]
["bitfinex","ETHUSD",1748654184408,5.8029286,2525.6,2525.2,3.96006079]
["bitfinex","ETHUSD",1748654184703,8.49949666,2525.6,2525.0,3.96027352]
["bitfinex","ETHUSD",1748654184869,4.54,2525.6,2524.7,0.7746]
["bitfinex","ETHUSD",1748654185069,4.54,2525.6,2525.0,3.96031381]
["bitfinex","ETHUSD",1748654185391,4.54,2525.6,2524.7,4.73543333]
["bitfinex","ETHUSD",1748654185392,0.04950019,2525.5,2524.8,3.96061502]
["bitfinex","ETHUSD",1748654185566,7.26098597,2525.3,2524.7,0.33064625]
["bitfinex","ETHUSD",1748654185768,0.8046,2525.1,2524.7,0.33064625]
["bitfinex","ETHUSD",1748654185981,4.54,2525.0,2524.7,4.29141574]
["bitfinex","ETHUSD",1748654186154,4.54,2525.0,2524.7,0.33064625]
["bitfinex","ETHUSD",1748654186595,7.26098597,2525.3,2524.7,0.33064625]
["bitfinex","ETHUSD",1748654186796,4.54,2525.2,2525.0,3.96030342]
["bitfinex","ETHUSD",1748654187096,4.54,2525.1,2525.0,3.96030342]
["bitfinex","ETHUSD",1748654187408,4.54,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1748654187718,4.54,2525.3,2524.7,0.33064625]
["bitfinex","ETHUSD",1748654187719,0.8046,2525.6,2525.3,3.95992555]
["bitfinex","ETHUSD",1748654187861,4.54,2525.4,2525.1,3.96017465]
["bitfinex","ETHUSD",1748654188200,4.54,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1748654188373,4.54,2525.4,2524.7,4.29145217]
["bitfinex","ETHUSD",1748654188556,4.54,2525.4,2525.1,3.96020695]
["bitfinex","ETHUSD",1748654188757,4.54,2525.4,2524.7,0.33064625]
["bitfinex","ETHUSD",1748654189000,0.04950153,2525.3,2524.7,4.29149745]
["bitfinex","ETHUSD",1748654189297,3.95992555,2525.3,2524.7,4.29149745]
["bitfinex","ETHUSD",1748654189807,15.76082579,2525.4,2524.8,3.96069376]
["bitfinex","ETHUSD",1748654190105,11.80098597,2525.4,2525.0,3.96027113]
["bitfinex","ETHUSD",1748654190391,7.26098597,2525.4,2524.7,0.33064625]
["bitfinex","ETHUSD",1748654190698,7.26098597,2525.4,2524.5,1.35]
["bitfinex","ETHUSD",1748654190699,7.26098597,2525.0,2524.5,1.35]
["bitfinex","ETHUSD",1748654190993,5.3436,2524.9,2524.5,1.35]
["bitfinex","ETHUSD",1748654191292,5.3436,2524.9,2524.5,3.96116628]
["bitfinex","ETHUSD",1748654191862,9.30421589,2524.9,2524.2,3.96163182]
["bitfinex","ETHUSD",1748654192055,9.30421589,2524.9,2523.9,2.1128]
["bitfinex","ETHUSD",1748654192056,0.8046,2524.9,2524.0,0.55]
["bitfinex","ETHUSD",1748654192393,4.539,2525.1,2524.3,0.55]
["bitfinex","ETHUSD",1748654192609,8.06558597,2525.3,2524.3,0.55]
["bitfinex","ETHUSD",1748654192610,8.06558597,2525.3,2525.0,3.9603409]
["bitfinex","ETHUSD",1748654192823,4.539,2525.2,2525.0,3.9603409]
["bitfinex","ETHUSD",1748654193371,4.539,2525.2,2524.9,3.96039779]
["bitfinex","ETHUSD",1748654193608,4.539,2525.2,2524.5,3.96106655]
["bitfinex","ETHUSD",1748654193609,3.96042249,2525.0,2524.5,3.96106655]
["bitfinex","ETHUSD",1748654193812,9.80905439,2525.2,2524.1,0.7628]
["bitfinex","ETHUSD",1748654193813,7.26098597,2524.9,2524.1,0.7628]
["bitfinex","ETHUSD",1748654194108,0.8046,2525.1,2524.1,0.25170148]
["bitfinex","ETHUSD",1748654194306,0.8046,2525.1,2524.4,3.96130598]
["bitfinex","ETHUSD",1748654194307,8.4995245,2525.0,2524.4,3.96130598]
["bitfinex","ETHUSD",1748654194633,8.4995245,2525.0,2524.6,3.96093291]
["bitfinex","ETHUSD",1748654194634,4.539,2525.0,2524.6,3.96093291]
["bitfinex","ETHUSD",1748654194771,4.539,2525.0,2524.5,3.9611315]
["bitfinex","ETHUSD",1748654194972,4.539,2524.9,2524.6,3.96101119]
["bitfinex","ETHUSD",1748654195577,12.0258829,2525.1,2524.7,3.96078434]
["bitfinex","ETHUSD",1748654195578,4.538,2524.8,2524.7,3.96078434]
["bitfinex","ETHUSD",1748654195800,4.538,2524.8,2524.5,3.9611734]
["bitfinex","ETHUSD",1748654196001,4.538,2524.8,2524.2,3.96165121]
["bitfinex","ETHUSD",1748654196278,0.8046,2525.1,2524.7,3.96086663]
["bitfinex","ETHUSD",1748654196279,4.538,2524.9,2524.7,3.96086663]
["bitfinex","ETHUSD",1748654196517,0.8046,2525.1,2524.7,3.96086663]
["bitfinex","ETHUSD",1748654196814,0.8046,2525.1,2524.7,3.96083541]
["bitfinex","ETHUSD",1748654196815,4.538,2525.0,2524.7,3.96083541]
["bitfinex","ETHUSD",1748654197419,4.538,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1748654197619,4.538,2525.0,2524.8,3.96064756]
["bitfinex","ETHUSD",1748654197819,4.538,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1748654198113,4.538,2525.0,2524.0,2.54468642]
["bitfinex","ETHUSD",1748654198420,7.26098597,2525.5,2524.0,2.54468642]
["bitfinex","ETHUSD",1748654198421,5.3382,2525.4,2524.7,0.7903]
["bitfinex","ETHUSD",1748654198718,0.8002,2525.8,2525.6,3.95944999]
["bitfinex","ETHUSD",1748654198901,0.47003994,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1748654199220,5.00803994,2526.1,2525.7,3.9592126]
["bitfinex","ETHUSD",1748654199517,0.37756107,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1748654199836,4.91556107,2526.2,2525.9,3.95884032]
["bitfinex","ETHUSD",1748654200182,4.538,2526.2,2525.9,3.95884032]
["bitfinex","ETHUSD",1748654200879,0.7827,2526.7,2525.7,0.7903]
["bitfinex","ETHUSD",1748654201084,0.7827,2526.7,2525.9,3.95894783]
["bitfinex","ETHUSD",1748654201290,4.537,2526.6,2526.2,3.95836947]
["bitfinex","ETHUSD",1748654201690,4.537,2526.6,2526.3,3.95834819]
["bitfinex","ETHUSD",1748654202014,4.537,2526.6,2526.2,3.95850542]
["bitfinex","ETHUSD",1748654202314,11.21921049,2526.4,2525.8,3.95902813]
["bitfinex","ETHUSD",1748654202517,7.26098597,2526.4,2525.6,5.30941464]
["bitfinex","ETHUSD",1748654202716,0.7827,2526.3,2525.8,3.95905016]
["bitfinex","ETHUSD",1748654203233,0.7827,2526.3,2526.0,3.95879536]
["bitfinex","ETHUSD",1748654203430,0.7827,2526.3,2525.8,3.95908525]
["bitfinex","ETHUSD",1748654203632,0.7827,2526.3,2525.6,1.35]
["bitfinex","ETHUSD",1748654203815,0.7827,2526.3,2525.6,5.52761252]
["bitfinex","ETHUSD",1748654203991,0.7827,2526.3,2526.0,3.95867233]
["bitfinex","ETHUSD",1748654204197,0.7827,2526.3,2525.6,1.56819]
["bitfinex","ETHUSD",1748654204399,0.7827,2526.3,2526.0,3.95881799]
["bitfinex","ETHUSD",1748654204596,0.7827,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1748654204795,4.536,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1748654205322,7.26098597,2526.7,2526.1,0.8012]
["bitfinex","ETHUSD",1748654205523,4.536,2526.8,2526.6,3.95782485]
["bitfinex","ETHUSD",1748654205723,4.536,2526.8,2526.5,3.95801859]
["bitfinex","ETHUSD",1748654205724,4.536,2526.8,2526.5,3.95797884]
["bitfinex","ETHUSD",1748654206099,4.536,2526.8,2526.3,3.95831006]
["bitfinex","ETHUSD",1748654206317,4.536,2526.8,2526.5,3.95793497]
["bitfinex","ETHUSD",1748654206606,9.74930273,2526.8,2526.3,3.95834865]
["bitfinex","ETHUSD",1748654206822,7.26098597,2526.7,2526.3,3.95834865]
["bitfinex","ETHUSD",1748654207400,7.26098597,2526.7,2526.4,3.95813723]
["bitfinex","ETHUSD",1748654207600,4.535,2526.6,2526.1,0.8012]
["bitfinex","ETHUSD",1748654208051,4.535,2526.6,2525.6,5.30933528]
["bitfinex","ETHUSD",1748654208052,7.26098597,2526.4,2525.6,1.35]
["bitfinex","ETHUSD",1748654208214,0.04948462,2526.3,2525.8,3.95902797]
["bitfinex","ETHUSD",1748654208543,7.26098597,2526.4,2525.9,3.95890376]
["bitfinex","ETHUSD",1748654208544,4.535,2526.2,2525.9,3.95890376]
["bitfinex","ETHUSD",1748654208711,4.535,2526.2,2526.0,3.95880748]
["bitfinex","ETHUSD",1748654208913,4.534,2526.2,2525.7,3.95929841]
["bitfinex","ETHUSD",1748654209123,4.534,2526.2,2525.8,3.95902808]
["bitfinex","ETHUSD",1748654209321,4.534,2526.2,2525.7,3.95916618]
["bitfinex","ETHUSD",1748654209506,4.534,2526.2,2525.6,1.35]
["bitfinex","ETHUSD",1748654209837,4.534,2526.2,2525.8,3.95912307]
["bitfinex","ETHUSD",1748654210010,4.534,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1748654210419,4.534,2526.3,2526.1,3.95867146]
["bitfinex","ETHUSD",1748654210807,8.02028597,2526.5,2526.2,3.95841957]
["bitfinex","ETHUSD",1748654211025,8.02028597,2526.5,2526.3,3.95835807]
["bitfinex","ETHUSD",1748654211026,0.7593,2526.5,2526.3,3.95835807]
["bitfinex","ETHUSD",1748654211278,0.7593,2526.5,2526.2,3.95844374]
["bitfinex","ETHUSD",1748654211279,4.533,2526.5,2526.2,3.95844374]
["bitfinex","ETHUSD",1748654211809,4.533,2526.5,2526.0,4.72768361]
["bitfinex","ETHUSD",1748654211810,4.533,2526.5,2526.4,3.95814072]
["bitfinex","ETHUSD",1748654212323,4.533,2526.5,2526.0,0.7689]
["bitfinex","ETHUSD",1748654212324,4.533,2526.6,2526.1,3.95863562]
["bitfinex","ETHUSD",1748654212540,0.7597,2526.8,2526.1,3.95863562]
["bitfinex","ETHUSD",1748654212739,0.7597,2526.8,2526.0,0.7689]
["bitfinex","ETHUSD",1748654212740,0.7597,2527.1,2526.7,3.95757489]
["bitfinex","ETHUSD",1748654212941,4.533,2527.0,2526.7,3.95757489]
["bitfinex","ETHUSD",1748654213141,4.533,2527.0,2526.5,3.95799452]
["bitfinex","ETHUSD",1748654213142,5.06227,2527.0,2526.5,3.95792119]
["bitfinex","ETHUSD",1748654213338,5.06227,2527.0,2526.7,3.95762759]
["bitfinex","ETHUSD",1748654213640,5.06227,2527.0,2526.6,3.95782003]
["bitfinex","ETHUSD",1748654213843,4.533,2527.0,2526.6,3.95782003]
["bitfinex","ETHUSD",1748654214209,8.49026249,2527.0,2526.1,0.55]
["bitfinex","ETHUSD",1748654214743,4.533,2527.0,2526.6,3.95787148]
["bitfinex","ETHUSD",1748654215259,4.533,2527.0,2526.5,3.95796922]
["bitfinex","ETHUSD",1748654215464,9.41530347,2527.0,2526.5,3.9580385]
["bitfinex","ETHUSD",1748654215664,5.45798142,2527.0,2526.5,3.9580385]
["bitfinex","ETHUSD",1748654215841,5.45798142,2527.0,2525.9,3.95890174]
["bitfinex","ETHUSD",1748654215842,4.533,2527.0,2526.6,3.95786836]
["bitfinex","ETHUSD",1748654216042,8.07018597,2526.9,2526.4,3.95810842]
["bitfinex","ETHUSD",1748654216243,8.07018597,2526.9,2526.3,3.95835807]
["bitfinex","ETHUSD",1748654216244,8.07018597,2526.9,2526.5,3.95794431]
["bitfinex","ETHUSD",1748654216463,8.07018597,2526.9,2526.4,3.95814456]
["bitfinex","ETHUSD",1748654216915,8.07018597,2526.9,2526.7,3.95771896]
["bitfinex","ETHUSD",1748654217113,4.531,2526.8,2526.5,3.95797397]
["bitfinex","ETHUSD",1748654217312,5.7911186,2526.8,2525.8,1.345]
["bitfinex","ETHUSD",1748654217560,3.9579948,2526.6,2526.0,3.95873025]
["bitfinex","ETHUSD",1748654217719,11.21908228,2526.5,2525.9,3.95883775]
["bitfinex","ETHUSD",1748654217936,7.17032832,2526.3,2525.8,1.345]
["bitfinex","ETHUSD",1748654218188,7.97952832,2526.7,2526.2,3.95836791]
["bitfinex","ETHUSD",1748654218346,7.97952832,2526.7,2525.9,3.95896178]
["bitfinex","ETHUSD",1748654218692,7.97952832,2526.7,2526.5,3.95804472]
["bitfinex","ETHUSD",1748654218693,4.531,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1748654219135,7.97952832,2527.0,2526.4,3.95818561]
["bitfinex","ETHUSD",1748654219330,4.531,2526.7,2526.5,3.9579626]
["bitfinex","ETHUSD",1748654219779,4.531,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1748654220184,7.97952832,2527.0,2526.0,3.95870933]
["bitfinex","ETHUSD",1748654220476,4.53,2526.9,2526.5,3.95794824]
["bitfinex","ETHUSD",1748654220678,4.53,2526.9,2526.0,0.55]
["bitfinex","ETHUSD",1748654220883,4.53,2526.9,2526.5,3.95789585]
["bitfinex","ETHUSD",1748654221050,7.17032832,2526.7,2526.3,3.95824439]
["bitfinex","ETHUSD",1748654221236,7.17032832,2526.7,2526.2,3.95846202]
["bitfinex","ETHUSD",1748654221440,7.17032832,2526.7,2526.2,3.95843553]
["bitfinex","ETHUSD",1748654221786,7.17032832,2526.7,2525.9,0.7513]
["bitfinex","ETHUSD",1748654221787,7.17032832,2526.7,2525.9,4.71022492]
["bitfinex","ETHUSD",1748654222084,3.95844326,2526.3,2525.8,1.345]
["bitfinex","ETHUSD",1748654222372,4.53,2526.2,2525.8,5.63455163]
["bitfinex","ETHUSD",1748654222774,0.8092,2526.1,2525.8,0.33050226]
["bitfinex","ETHUSD",1748654222942,0.8092,2526.1,2525.8,4.28950349]
["bitfinex","ETHUSD",1748654223137,0.8092,2526.1,2525.8,0.33050226]
["bitfinex","ETHUSD",1748654223833,4.53,2526.2,2526.0,3.95880435]
["bitfinex","ETHUSD",1748654224483,0.8092,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1748654224637,0.8092,2526.4,2525.6,0.7513]
["bitfinex","ETHUSD",1748654224638,12.50852832,2526.4,2525.7,3.95917607]
["bitfinex","ETHUSD",1748654224839,12.50852832,2526.4,2525.9,3.95888079]
["bitfinex","ETHUSD",1748654225362,7.97952832,2526.4,2525.6,0.7513]
["bitfinex","ETHUSD",1748654225590,4.529,2526.4,2525.9,3.95898491]
["bitfinex","ETHUSD",1748654225878,7.97952832,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1748654226102,0.8092,2527.0,2526.6,3.95783128]
["bitfinex","ETHUSD",1748654226378,4.529,2526.9,2526.6,3.95783128]
["bitfinex","ETHUSD",1748654226675,7.17032832,2527.1,2526.8,3.95749217]
["bitfinex","ETHUSD",1748654226883,4.529,2526.9,2526.6,3.95778581]
["bitfinex","ETHUSD",1748654227087,4.529,2526.9,2526.5,4.70927386]
["bitfinex","ETHUSD",1748654227270,4.529,2526.9,2526.6,3.95780502]
["bitfinex","ETHUSD",1748654227452,7.17032832,2527.1,2526.7,3.95770778]
["bitfinex","ETHUSD",1748654227773,7.17032832,2527.1,2526.5,4.70927386]
["bitfinex","ETHUSD",1748654227774,4.529,2527.0,2526.6,3.95782967]
["bitfinex","ETHUSD",1748654228278,3.95774459,2526.7,2526.2,1.345]
["bitfinex","ETHUSD",1748654228486,7.17032832,2526.5,2526.2,1.345]
["bitfinex","ETHUSD",1748654229289,4.81688139,2526.4,2525.5,1.345]
["bitfinex","ETHUSD",1748654229592,11.12955512,2525.8,2525.5,1.345]
["bitfinex","ETHUSD",1748654229757,4.528,2525.7,2525.5,1.345]
["bitfinex","ETHUSD",1748654230211,7.17032832,2525.8,2525.5,5.30452424]
["bitfinex","ETHUSD",1748654230453,4.528,2525.6,2525.5,1.345]
["bitfinex","ETHUSD",1748654230613,4.528,2525.6,2525.5,5.30461195]
["bitfinex","ETHUSD",1748654230895,0.7848,2526.0,2525.5,5.30461195]
["bitfinex","ETHUSD",1748654231102,4.528,2525.9,2525.5,1.345]
["bitfinex","ETHUSD",1748654231284,4.528,2525.9,2525.8,3.95904405]
["bitfinex","ETHUSD",1748654231997,4.528,2525.9,2525.8,4.28954631]
["bitfinex","ETHUSD",1748654232199,7.17032832,2526.1,2525.8,0.33050226]
["bitfinex","ETHUSD",1748654232404,0.7848,2526.2,2525.8,0.33050226]
["bitfinex","ETHUSD",1748654232561,0.37870736,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1748654233063,4.527,2526.7,2526.5,3.95798045]
["bitfinex","ETHUSD",1748654233393,4.527,2526.7,2526.5,3.95796074]
["bitfinex","ETHUSD",1748654234100,4.527,2526.7,2526.3,3.95835589]
["bitfinex","ETHUSD",1748654234566,4.527,2526.7,2526.4,3.95806455]
["bitfinex","ETHUSD",1748654234762,0.7848,2527.0,2526.7,3.95762257]
["bitfinex","ETHUSD",1748654235073,0.7848,2527.0,2526.4,0.39580646]
["bitfinex","ETHUSD",1748654235074,4.527,2526.9,2526.6,3.95782834]
["bitfinex","ETHUSD",1748654235276,4.527,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1748654235582,0.7848,2527.0,2526.7,3.95760256]
["bitfinex","ETHUSD",1748654235784,0.37870736,2527.1,2526.7,3.9576913]
["bitfinex","ETHUSD",1748654235986,11.69732832,2527.0,2526.5,3.95804472]
["bitfinex","ETHUSD",1748654236573,11.69732832,2527.0,2526.4,3.95814738]
["bitfinex","ETHUSD",1748654236574,17.73558263,2527.0,2526.4,3.95814738]
["bitfinex","ETHUSD",1748654236873,7.17032832,2526.7,2526.3,1.345]
["bitfinex","ETHUSD",1748654237085,7.17032832,2526.4,2526.3,1.345]
["bitfinex","ETHUSD",1748654237298,4.526,2526.6,2526.3,1.345]
["bitfinex","ETHUSD",1748654237299,7.17032832,2526.5,2526.3,1.345]
["bitfinex","ETHUSD",1748654237904,4.526,2526.4,2526.3,5.30334484]
["bitfinex","ETHUSD",1748654238275,7.17032832,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1748654238487,4.526,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1748654238666,4.526,2526.8,2526.3,5.3033243]
["bitfinex","ETHUSD",1748654238667,4.526,2526.8,2526.6,3.95781933]
["bitfinex","ETHUSD",1748654238867,11.69632832,2526.8,2526.3,5.30334562]
["bitfinex","ETHUSD",1748654239367,7.17032832,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1748654239589,11.69632832,2526.8,2526.6,3.95787674]
["bitfinex","ETHUSD",1748654239800,0.8184,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1748654240102,0.8184,2526.9,2526.7,3.95773142]
["bitfinex","ETHUSD",1748654240103,0.8184,2526.9,2526.7,3.9576107]
["bitfinex","ETHUSD",1748654240280,5.3434,2526.9,2526.7,3.9576107]
["bitfinex","ETHUSD",1748654240603,7.17032832,2526.8,2526.3,1.345]
["bitfinex","ETHUSD",1748654240788,7.17032832,2526.5,2526.3,1.345]
["bitfinex","ETHUSD",1748654240986,4.525,2526.4,2526.3,1.345]
["bitfinex","ETHUSD",1748654241809,4.525,2526.4,2526.3,5.30335807]
["bitfinex","ETHUSD",1748654242379,0.37854089,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1748654242603,4.525,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1748654242908,0.37854089,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1748654243206,4.90354089,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1748654243508,4.525,2526.9,2526.0,3.95871568]
["bitfinex","ETHUSD",1748654243808,4.525,2526.9,2525.8,8.88050226]
["bitfinex","ETHUSD",1748654243809,4.525,2526.9,2526.7,3.95773142]
["bitfinex","ETHUSD",1748654244701,4.525,2526.9,2526.1,1.345]
["bitfinex","ETHUSD",1748654245066,4.525,2526.9,2526.1,5.30362467]
["bitfinex","ETHUSD",1748654245299,4.525,2526.9,2526.6,3.95779379]
["bitfinex","ETHUSD",1748654245713,4.525,2526.9,2526.1,1.345]
["bitfinex","ETHUSD",1748654245915,8.06187421,2526.8,2526.1,1.345]
["bitfinex","ETHUSD",1748654246238,8.06187421,2526.8,2526.1,5.30365088]
["bitfinex","ETHUSD",1748654246239,3.95776352,2526.7,2526.1,5.30365088]
["bitfinex","ETHUSD",1748654246451,4.00730887,2526.7,2526.1,5.30365088]
["bitfinex","ETHUSD",1748654246582,8.4404151,2526.8,2526.1,1.675463]
["bitfinex","ETHUSD",1748654246902,3.95784269,2526.7,2526.2,4.28893595]
["bitfinex","ETHUSD",1748654247077,5.2543842,2526.7,2526.2,4.28893595]
["bitfinex","ETHUSD",1748654247508,1.29654151,2526.7,2526.3,3.95835733]
["bitfinex","ETHUSD",1748654247704,8.4404151,2526.8,2526.3,3.95826158]
["bitfinex","ETHUSD",1748654247879,8.4404151,2526.8,2526.5,3.95804459]
["bitfinex","ETHUSD",1748654248096,8.4404151,2526.8,2526.5,3.95796495]
["bitfinex","ETHUSD",1748654248097,4.523,2526.7,2526.5,3.95796495]
["bitfinex","ETHUSD",1748654248518,4.523,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1748654248725,4.523,2526.7,2526.5,3.95800491]
["bitfinex","ETHUSD",1748654248919,8.06187421,2526.8,2526.2,4.28894342]
["bitfinex","ETHUSD",1748654249133,4.523,2526.6,2526.3,3.95823671]
["bitfinex","ETHUSD",1748654249430,4.523,2526.5,2526.3,3.9582921]
["bitfinex","ETHUSD",1748654249821,4.523,2526.5,2526.3,3.95835807]
["bitfinex","ETHUSD",1748654250019,4.523,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1748654250635,8.06187421,2526.8,2526.6,3.95777856]
["bitfinex","ETHUSD",1748654250938,4.523,2526.7,2526.3,3.95832407]
["bitfinex","ETHUSD",1748654251110,4.523,2526.7,2526.4,3.95811661]
["bitfinex","ETHUSD",1748654251435,4.523,2526.7,2526.5,3.95799806]
["bitfinex","ETHUSD",1748654251653,1.19514089,2527.1,2526.4,0.7757]
["bitfinex","ETHUSD",1748654251959,0.37854089,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1748654252536,4.90054089,2527.2,2527.0,3.95726157]
["bitfinex","ETHUSD",1748654252847,4.90054089,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1748654253056,0.37854089,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1748654253259,4.522,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1748654253551,4.522,2527.2,2526.6,0.40562732]
["bitfinex","ETHUSD",1748654253714,4.522,2527.2,2526.4,0.7757]
["bitfinex","ETHUSD",1748654254533,4.522,2527.2,2527.0,3.95713371]
["bitfinex","ETHUSD",1748654255038,4.522,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1748654255400,4.521,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1748654255823,0.37854089,2527.6,2527.0,0.815]
["bitfinex","ETHUSD",1748654256120,3.95586352,2527.9,2527.6,3.9563222]
["bitfinex","ETHUSD",1748654256121,0.37854089,2527.9,2527.6,3.9563222]
["bitfinex","ETHUSD",1748654256319,4.521,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1748654256767,0.37854089,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1748654257130,7.25127421,2528.5,2528.0,3.95565349]
["bitfinex","ETHUSD",1748654257131,0.37854089,2528.3,2528.0,3.95565349]
["bitfinex","ETHUSD",1748654257332,4.52,2528.2,2527.6,4.77124011]
["bitfinex","ETHUSD",1748654257531,0.37854089,2528.3,2528.1,3.95551086]
["bitfinex","ETHUSD",1748654257734,4.52,2528.2,2528.0,3.95564354]
["bitfinex","ETHUSD",1748654257920,4.52,2528.2,2527.9,3.95578559]
["bitfinex","ETHUSD",1748654258122,8.47540175,2528.2,2527.6,3.95623051]
["bitfinex","ETHUSD",1748654258343,8.47540175,2528.2,2527.6,4.2864974]
["bitfinex","ETHUSD",1748654258543,4.52,2528.2,2527.7,3.95616568]
["bitfinex","ETHUSD",1748654258757,4.52,2528.2,2527.7,3.95610483]
["bitfinex","ETHUSD",1748654258934,4.52,2528.2,2527.8,3.95597481]
["bitfinex","ETHUSD",1748654259280,3.95562468,2528.1,2527.6,0.33026689]
["bitfinex","ETHUSD",1748654259432,4.519,2528.0,2527.6,0.33026689]
["bitfinex","ETHUSD",1748654259636,11.20743989,2527.7,2527.6,0.33026689]
["bitfinex","ETHUSD",1748654259862,12.03783989,2527.7,2527.6,0.33026689]
["bitfinex","ETHUSD",1748654261151,8.08167421,2527.7,2527.6,0.33026689]
["bitfinex","ETHUSD",1748654261465,8.08167421,2527.7,2527.1,3.95707234]
["bitfinex","ETHUSD",1748654261683,4.519,2527.6,2526.9,2.092]
["bitfinex","ETHUSD",1748654261886,4.519,2527.6,2526.9,1.34]
["bitfinex","ETHUSD",1748654262066,3.95689156,2527.3,2526.9,1.34]
["bitfinex","ETHUSD",1748654262232,3.95606089,2527.8,2525.5,3.95961195]
["bitfinex","ETHUSD",1748654262233,7.25127421,2527.0,2525.5,3.95961195]
["bitfinex","ETHUSD",1748654262432,0.8304,2526.6,2525.6,4.28994675]
["bitfinex","ETHUSD",1748654262664,4.518,2526.5,2526.2,3.95840148]
["bitfinex","ETHUSD",1748654262868,4.518,2526.5,2526.3,0.33043684]
["bitfinex","ETHUSD",1748654263478,0.8304,2527.0,2526.3,0.33043684]
["bitfinex","ETHUSD",1748654263663,4.518,2526.9,2526.7,3.9576062]
["bitfinex","ETHUSD",1748654263864,4.518,2526.9,2526.3,0.33043684]
["bitfinex","ETHUSD",1748654263865,4.518,2526.9,2526.6,3.95782297]
["bitfinex","ETHUSD",1748654264065,4.518,2526.9,2526.6,0.33039761]
["bitfinex","ETHUSD",1748654264293,4.518,2526.9,2526.7,3.95769393]
["bitfinex","ETHUSD",1748654264469,4.518,2526.9,2526.6,0.33039761]
["bitfinex","ETHUSD",1748654264640,4.518,2526.9,2526.6,4.28825158]
["bitfinex","ETHUSD",1748654264839,4.518,2526.9,2526.6,3.95785397]
["bitfinex","ETHUSD",1748654265035,4.518,2526.9,2526.3,3.95832211]
["bitfinex","ETHUSD",1748654265288,4.518,2526.9,2526.2,1.34]
["bitfinex","ETHUSD",1748654265480,4.518,2526.9,2526.3,3.95832701]
["bitfinex","ETHUSD",1748654265689,4.518,2526.9,2526.4,3.95815584]
["bitfinex","ETHUSD",1748654265847,4.518,2526.9,2526.2,1.34]
["bitfinex","ETHUSD",1748654266048,4.518,2526.9,2526.2,5.29850684]
["bitfinex","ETHUSD",1748654266249,4.518,2526.9,2526.2,1.34]
["bitfinex","ETHUSD",1748654266453,4.518,2526.9,2526.2,5.2983717]
["bitfinex","ETHUSD",1748654266666,1.25996742,2526.8,2526.2,5.2983717]
["bitfinex","ETHUSD",1748654266960,3.95797801,2526.6,2526.2,1.34]
["bitfinex","ETHUSD",1748654267165,4.517,2526.5,2526.2,1.34]
["bitfinex","ETHUSD",1748654267556,4.517,2526.5,2526.3,3.95835807]
["bitfinex","ETHUSD",1748654267949,4.517,2526.5,2526.2,5.62896148]
["bitfinex","ETHUSD",1748654267950,0.8308,2526.4,2526.2,0.33044992]
["bitfinex","ETHUSD",1748654268155,2.48650574,2526.4,2526.2,0.33044992]
["bitfinex","ETHUSD",1748654268960,3.95835807,2526.3,2526.2,0.33044992]
["bitfinex","ETHUSD",1748654269586,9.73777995,2526.4,2526.2,0.33044992]
["bitfinex","ETHUSD",1748654269892,13.6960913,2526.4,2526.2,0.33044992]
["bitfinex","ETHUSD",1748654270094,1.82130913,2526.3,2526.2,0.33044992]
["bitfinex","ETHUSD",1748654270266,5.7796672,2526.3,2526.2,0.33044992]
["bitfinex","ETHUSD",1748654270916,5.7796672,2526.3,2525.2,3.95994179]
["bitfinex","ETHUSD",1748654270917,3.95897996,2526.0,2525.1,6.06752996]
["bitfinex","ETHUSD",1748654271122,10.70159651,2526.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1748654271123,9.90338334,2526.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1748654271271,4.516,2526.2,2525.2,0.55]
["bitfinex","ETHUSD",1748654271477,7.72355962,2526.7,2525.2,1.3174]
["bitfinex","ETHUSD",1748654271703,7.72355962,2526.7,2525.1,1.74020579]
["bitfinex","ETHUSD",1748654271704,0.8308,2526.6,2525.8,3.95913705]
["bitfinex","ETHUSD",1748654271922,4.517,2526.5,2526.1,3.95867146]
["bitfinex","ETHUSD",1748654272143,4.517,2526.5,2526.0,3.95881275]
["bitfinex","ETHUSD",1748654272279,4.516,2526.5,2526.2,3.9584305]
["bitfinex","ETHUSD",1748654272632,4.516,2526.5,2526.1,3.95854252]
["bitfinex","ETHUSD",1748654272926,4.516,2526.5,2525.9,0.7674]
["bitfinex","ETHUSD",1748654272927,4.516,2526.5,2526.2,3.95846084]
["bitfinex","ETHUSD",1748654273232,4.516,2526.5,2525.9,0.7674]
["bitfinex","ETHUSD",1748654273233,4.516,2526.6,2526.3,3.9582881]
["bitfinex","ETHUSD",1748654273991,4.516,2526.6,2526.1,3.95854063]
["bitfinex","ETHUSD",1748654274193,5.36338454,2526.6,2525.9,1.34]
["bitfinex","ETHUSD",1748654274401,4.7889298,2526.5,2525.9,5.29888248]
["bitfinex","ETHUSD",1748654274778,4.7889298,2526.5,2525.9,1.34]
["bitfinex","ETHUSD",1748654274779,0.8308,2526.5,2525.9,1.34]
["bitfinex","ETHUSD",1748654274991,0.8308,2526.5,2526.0,3.95880119]
["bitfinex","ETHUSD",1748654275211,2.96691672,2526.5,2525.9,5.29893419]
["bitfinex","ETHUSD",1748654275397,6.92497322,2526.5,2525.9,5.29893419]
["bitfinex","ETHUSD",1748654275601,3.9584436,2526.3,2525.9,1.34]
["bitfinex","ETHUSD",1748654275914,2.96691672,2526.5,2525.9,1.34]
["bitfinex","ETHUSD",1748654276114,3.95844111,2526.3,2525.9,1.34]
["bitfinex","ETHUSD",1748654276482,0.74829167,2526.4,2525.9,5.29896575]
["bitfinex","ETHUSD",1748654276683,4.515,2526.3,2525.9,5.29896575]
["bitfinex","ETHUSD",1748654276985,4.515,2526.2,2525.9,5.29896575]
["bitfinex","ETHUSD",1748654277916,4.515,2526.2,2526.0,3.95873554]
["bitfinex","ETHUSD",1748654278078,4.515,2526.2,2525.9,5.29893026]
["bitfinex","ETHUSD",1748654278477,4.515,2526.2,2525.9,5.29897731]
["bitfinex","ETHUSD",1748654278781,4.515,2526.2,2526.0,3.95874318]
["bitfinex","ETHUSD",1748654278983,4.515,2526.2,2525.9,5.29892658]
["bitfinex","ETHUSD",1748654279383,0.8308,2526.5,2525.9,1.8273655]
["bitfinex","ETHUSD",1748654279616,4.515,2526.4,2526.0,3.95875477]
["bitfinex","ETHUSD",1748654280018,4.515,2526.4,2526.0,3.95875399]
["bitfinex","ETHUSD",1748654280612,4.515,2526.4,2525.9,1.34]
["bitfinex","ETHUSD",1748654280814,4.515,2526.4,2526.2,3.95839486]
["bitfinex","ETHUSD",1748654281014,4.515,2526.4,2526.0,3.95877593]
["bitfinex","ETHUSD",1748654281218,4.515,2526.4,2525.9,1.34]
["bitfinex","ETHUSD",1748654281219,0.7621,2526.9,2525.9,1.34]
["bitfinex","ETHUSD",1748654281542,0.7621,2526.9,2526.1,0.7694]
["bitfinex","ETHUSD",1748654281715,7.62862595,2527.1,2526.6,3.95779504]
["bitfinex","ETHUSD",1748654281912,8.39072595,2527.1,2526.6,3.95779504]
["bitfinex","ETHUSD",1748654282140,4.514,2527.0,2526.6,3.95779504]
["bitfinex","ETHUSD",1748654282344,8.01337421,2527.1,2526.1,0.7694]
["bitfinex","ETHUSD",1748654282345,0.7621,2527.1,2526.1,0.7694]
["bitfinex","ETHUSD",1748654282539,0.7621,2527.1,2526.5,3.95789175]
["bitfinex","ETHUSD",1748654282839,4.514,2527.0,2526.6,3.9578625]
["bitfinex","ETHUSD",1748654283001,4.514,2527.0,2526.5,3.95797488]
["bitfinex","ETHUSD",1748654283201,4.514,2527.0,2526.4,3.95811753]
["bitfinex","ETHUSD",1748654283405,4.514,2527.0,2526.2,3.95841552]
["bitfinex","ETHUSD",1748654283406,0.0494698,2526.9,2526.2,3.95841552]
["bitfinex","ETHUSD",1748654283836,16.25022019,2527.0,2526.2,3.95851476]
["bitfinex","ETHUSD",1748654283837,12.29288421,2527.0,2526.2,3.95851476]
["bitfinex","ETHUSD",1748654284045,12.29288421,2527.0,2526.1,4.72802472]
["bitfinex","ETHUSD",1748654284243,7.25127421,2526.6,2525.6,8.0]
["bitfinex","ETHUSD",1748654284448,5.32458286,2526.5,2525.5,2.1044]
["bitfinex","ETHUSD",1748654284750,0.8137,2526.1,2525.5,5.29453014]
["bitfinex","ETHUSD",1748654284920,4.513,2526.0,2525.5,5.29454961]
["bitfinex","ETHUSD",1748654285108,4.513,2526.0,2525.6,3.95945489]
["bitfinex","ETHUSD",1748654285315,0.8137,2526.1,2525.7,3.9592525]
["bitfinex","ETHUSD",1748654285517,0.72512742,2526.5,2525.5,5.29456267]
["bitfinex","ETHUSD",1748654285518,4.513,2526.0,2525.5,5.29456267]
["bitfinex","ETHUSD",1748654285721,4.513,2526.0,2525.6,3.95933039]
["bitfinex","ETHUSD",1748654286547,4.513,2526.0,2525.5,1.335]
["bitfinex","ETHUSD",1748654286880,0.8137,2526.4,2526.0,3.95875538]
["bitfinex","ETHUSD",1748654287020,3.95759309,2526.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1748654287021,7.25127421,2526.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1748654287219,5.3257,2526.7,2525.7,0.55]
["bitfinex","ETHUSD",1748654287422,0.37740046,2526.9,2525.9,4.50897322]
["bitfinex","ETHUSD",1748654287654,0.37740046,2526.9,2526.6,3.95781754]
["bitfinex","ETHUSD",1748654287855,0.37740046,2526.9,2526.0,0.7726]
["bitfinex","ETHUSD",1748654287856,4.512,2526.9,2526.5,3.95803125]
["bitfinex","ETHUSD",1748654288441,4.77085254,2527.1,2526.5,3.95803125]
["bitfinex","ETHUSD",1748654288646,4.512,2527.0,2526.8,3.95751785]
["bitfinex","ETHUSD",1748654288848,4.512,2526.9,2526.5,3.9579521]
["bitfinex","ETHUSD",1748654289646,4.512,2526.9,2526.6,3.95785874]
["bitfinex","ETHUSD",1748654290225,4.512,2526.9,2526.4,3.95811102]
["bitfinex","ETHUSD",1748654290426,4.512,2526.9,2526.5,3.95804048]
["bitfinex","ETHUSD",1748654291054,4.512,2526.9,2526.4,3.95817754]
["bitfinex","ETHUSD",1748654291236,0.04946885,2526.8,2526.3,5.29334346]
["bitfinex","ETHUSD",1748654291437,4.56147419,2526.9,2526.3,1.335]
["bitfinex","ETHUSD",1748654291640,8.51896617,2526.9,2526.3,5.29334396]
["bitfinex","ETHUSD",1748654291825,4.512,2526.9,2526.4,3.95818937]
["bitfinex","ETHUSD",1748654292585,0.7976,2526.8,2526.3,1.335]
["bitfinex","ETHUSD",1748654292730,3.95783731,2526.7,2526.3,1.335]
["bitfinex","ETHUSD",1748654293049,4.75518173,2526.8,2526.3,1.335]
["bitfinex","ETHUSD",1748654293260,3.95773209,2526.7,2526.3,1.335]
["bitfinex","ETHUSD",1748654293655,3.95671789,2527.4,2526.4,0.7797]
["bitfinex","ETHUSD",1748654293856,7.25127421,2527.4,2526.5,3.95804472]
["bitfinex","ETHUSD",1748654294077,4.51,2527.2,2526.5,3.95804472]
["bitfinex","ETHUSD",1748654294272,4.51,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1748654294565,4.51,2527.2,2527.1,3.95696285]
["bitfinex","ETHUSD",1748654295082,0.47228541,2527.3,2527.2,3.95694254]
["bitfinex","ETHUSD",1748654295083,4.51,2527.3,2527.2,3.95694254]
["bitfinex","ETHUSD",1748654295240,4.51,2527.3,2526.4,0.4002327]
["bitfinex","ETHUSD",1748654295436,4.51,2527.3,2526.9,3.95741441]
["bitfinex","ETHUSD",1748654296069,4.51,2527.3,2527.1,3.95701712]
["bitfinex","ETHUSD",1748654296254,4.51,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1748654296578,4.51,2527.3,2526.7,3.95762077]
["bitfinex","ETHUSD",1748654296891,4.509,2527.2,2526.7,3.95762077]
["bitfinex","ETHUSD",1748654297769,4.509,2527.2,2526.3,1.335]
["bitfinex","ETHUSD",1748654297770,4.75472734,2527.1,2526.3,1.335]
["bitfinex","ETHUSD",1748654297985,3.95741818,2526.9,2526.3,1.335]
["bitfinex","ETHUSD",1748654298146,3.95775562,2526.7,2526.3,1.335]
["bitfinex","ETHUSD",1748654298345,4.509,2526.6,2526.3,1.335]
["bitfinex","ETHUSD",1748654298664,4.509,2526.6,2526.4,3.95809623]
["bitfinex","ETHUSD",1748654298866,4.509,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1748654299078,0.7976,2527.1,2526.3,1.335]
["bitfinex","ETHUSD",1748654299079,4.508,2526.9,2526.4,3.95804754]
["bitfinex","ETHUSD",1748654299246,4.508,2526.9,2526.6,3.957765]
["bitfinex","ETHUSD",1748654299443,4.508,2526.9,2526.5,3.95797785]
["bitfinex","ETHUSD",1748654300080,8.46550222,2526.9,2526.3,5.29325848]
["bitfinex","ETHUSD",1748654300282,6.55515147,2526.9,2526.4,3.95814125]
["bitfinex","ETHUSD",1748654301056,4.508,2526.9,2526.3,1.335]
["bitfinex","ETHUSD",1748654301282,4.508,2526.9,2526.3,5.29328312]
["bitfinex","ETHUSD",1748654301456,8.46547273,2526.9,2526.4,3.95820109]
["bitfinex","ETHUSD",1748654301958,4.508,2526.9,2526.3,1.335]
["bitfinex","ETHUSD",1748654302184,4.507,2526.8,2526.7,3.9576618]
["bitfinex","ETHUSD",1748654302384,0.7976,2527.1,2526.8,3.95745872]
["bitfinex","ETHUSD",1748654302563,0.7976,2527.1,2526.4,0.55]
["bitfinex","ETHUSD",1748654302564,5.3046,2527.1,2526.4,0.55]
["bitfinex","ETHUSD",1748654302760,5.3046,2527.1,2526.7,3.9576336]
["bitfinex","ETHUSD",1748654303092,5.3046,2527.1,2526.3,1.335]
["bitfinex","ETHUSD",1748654303093,9.26185735,2527.1,2526.3,5.2933207]
["bitfinex","ETHUSD",1748654303266,3.95734267,2527.0,2526.4,3.95810833]
["bitfinex","ETHUSD",1748654303460,3.95734267,2527.0,2526.5,3.95802802]
["bitfinex","ETHUSD",1748654303659,0.50196543,2526.9,2526.3,1.335]
["bitfinex","ETHUSD",1748654303862,5.3046,2527.1,2526.6,3.95779182]
["bitfinex","ETHUSD",1748654304092,3.9573455,2527.0,2526.3,5.29331039]
["bitfinex","ETHUSD",1748654304269,3.9573455,2527.0,2526.5,3.95803563]
["bitfinex","ETHUSD",1748654304454,4.92136545,2527.0,2526.4,3.95814251]
["bitfinex","ETHUSD",1748654304662,0.96401995,2527.0,2526.4,3.95820139]
["bitfinex","ETHUSD",1748654304896,0.37825399,2527.2,2526.4,0.55]
["bitfinex","ETHUSD",1748654305070,4.88425399,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1748654305269,4.88425399,2527.2,2527.0,3.95720183]
["bitfinex","ETHUSD",1748654305698,4.506,2527.2,2527.0,3.95720183]
["bitfinex","ETHUSD",1748654306009,4.506,2527.2,2526.9,3.95739773]
["bitfinex","ETHUSD",1748654306906,4.506,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1748654307106,0.761,2527.4,2526.5,3.95801536]
["bitfinex","ETHUSD",1748654307293,4.506,2527.3,2527.2,3.95684157]
["bitfinex","ETHUSD",1748654307507,0.37825399,2527.6,2527.3,3.95666713]
["bitfinex","ETHUSD",1748654307673,4.506,2527.5,2527.3,3.9567084]
["bitfinex","ETHUSD",1748654309175,4.506,2527.5,2526.8,0.7709]
["bitfinex","ETHUSD",1748654309425,4.505,2527.4,2526.8,0.7709]
["bitfinex","ETHUSD",1748654309716,1.13925399,2527.7,2527.3,3.95679183]
["bitfinex","ETHUSD",1748654309891,4.505,2527.6,2527.3,3.95679183]
["bitfinex","ETHUSD",1748654310302,4.505,2527.6,2527.4,3.95661011]
["bitfinex","ETHUSD",1748654310501,4.505,2527.6,2527.2,3.95686904]
["bitfinex","ETHUSD",1748654310902,4.505,2527.6,2527.3,3.95673602]
["bitfinex","ETHUSD",1748654311700,4.504,2527.5,2527.3,3.95673602]
["bitfinex","ETHUSD",1748654312106,4.504,2527.5,2527.2,3.95689548]
["bitfinex","ETHUSD",1748654312698,4.504,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1748654312898,7.92430254,2527.7,2527.4,3.95654715]
["bitfinex","ETHUSD",1748654313128,7.92430254,2527.7,2527.0,3.95723433]
["bitfinex","ETHUSD",1748654313129,0.761,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1748654313331,4.503,2527.7,2527.5,3.95641163]
["bitfinex","ETHUSD",1748654313820,4.503,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1748654314226,4.503,2527.7,2527.3,3.95676336]
["bitfinex","ETHUSD",1748654314439,4.503,2527.7,2527.5,3.95636185]
["bitfinex","ETHUSD",1748654314726,4.503,2527.6,2527.5,3.95636185]
["bitfinex","ETHUSD",1748654316127,0.7973,2527.9,2527.4,0.7803]
["bitfinex","ETHUSD",1748654316339,0.37825399,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1748654316340,1.17555399,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1748654316695,5.67755399,2528.2,2527.8,3.95586673]
["bitfinex","ETHUSD",1748654316895,5.2993,2528.2,2527.8,3.95586673]
["bitfinex","ETHUSD",1748654317090,7.54155653,2528.3,2528.1,3.95553973]
["bitfinex","ETHUSD",1748654317348,7.54155653,2528.3,2527.5,3.95644341]
["bitfinex","ETHUSD",1748654317349,7.54155653,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1748654317640,11.66530254,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1748654317992,11.66530254,2528.3,2528.1,3.95544811]
["bitfinex","ETHUSD",1748654318308,11.66530254,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1748654318646,11.66530254,2528.3,2528.0,3.955696]
["bitfinex","ETHUSD",1748654318943,11.66530254,2528.3,2528.1,3.95551793]
["bitfinex","ETHUSD",1748654319146,11.66530254,2528.3,2528.0,3.9555975]
["bitfinex","ETHUSD",1748654319553,11.66530254,2528.3,2528.1,3.95551479]
["bitfinex","ETHUSD",1748654319695,4.501,2528.2,2527.7,0.39715503]
["bitfinex","ETHUSD",1748654319895,4.501,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1748654320424,4.501,2528.2,2527.8,3.9559564]
["bitfinex","ETHUSD",1748654320616,4.501,2528.2,2528.0,3.95567139]
["bitfinex","ETHUSD",1748654321150,4.501,2528.2,2527.7,3.95603383]
["bitfinex","ETHUSD",1748654321151,0.7973,2528.1,2527.7,3.95603383]
["bitfinex","ETHUSD",1748654321297,0.7973,2528.1,2527.9,3.955716]
["bitfinex","ETHUSD",1748654321793,0.7973,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1748654321988,0.7973,2528.1,2527.9,3.95578622]
["bitfinex","ETHUSD",1748654322428,0.7973,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1748654322649,3.95571376,2528.0,2527.0,3.9571084]
["bitfinex","ETHUSD",1748654322804,7.21274828,2528.0,2527.5,3.9563744]
["bitfinex","ETHUSD",1748654322990,11.11904283,2528.0,2527.4,3.95654849]
["bitfinex","ETHUSD",1748654323390,3.95588212,2527.9,2527.0,1.328]
["bitfinex","ETHUSD",1748654323750,3.95641759,2527.6,2527.0,1.328]
["bitfinex","ETHUSD",1748654324036,3.95641759,2527.6,2526.6,3.9578381]
["bitfinex","ETHUSD",1748654324037,1.24610078,2527.6,2526.8,3.95755356]
["bitfinex","ETHUSD",1748654324195,3.95751689,2526.9,2526.2,3.95836626]
["bitfinex","ETHUSD",1748654324395,11.12108126,2526.7,2526.0,3.95873501]
["bitfinex","ETHUSD",1748654324629,0.7764,2526.5,2526.1,3.95866293]
["bitfinex","ETHUSD",1748654324934,4.498,2526.4,2525.9,3.95894803]
["bitfinex","ETHUSD",1748654325240,4.498,2526.4,2526.1,3.95866353]
["bitfinex","ETHUSD",1748654325444,4.498,2526.4,2526.0,0.3958948]
["bitfinex","ETHUSD",1748654325445,4.498,2526.4,2526.2,3.9584175]
["bitfinex","ETHUSD",1748654325594,4.498,2526.4,2526.0,3.95874113]
["bitfinex","ETHUSD",1748654325796,4.498,2526.4,2526.1,3.95854557]
["bitfinex","ETHUSD",1748654326639,4.498,2526.4,2526.2,3.95850898]
["bitfinex","ETHUSD",1748654326939,4.498,2526.4,2525.8,0.3931268]
["bitfinex","ETHUSD",1748654327162,4.498,2526.4,2526.1,3.95863659]
["bitfinex","ETHUSD",1748654327458,4.498,2526.4,2525.5,0.7535]
["bitfinex","ETHUSD",1748654327459,4.54747738,2526.4,2525.5,0.7535]
["bitfinex","ETHUSD",1748654327661,4.498,2526.4,2526.0,3.95880684]
["bitfinex","ETHUSD",1748654328060,4.498,2526.4,2525.8,3.95909267]
["bitfinex","ETHUSD",1748654328359,4.498,2526.4,2525.8,4.35500194]
["bitfinex","ETHUSD",1748654328568,4.498,2526.4,2526.0,3.95873023]
["bitfinex","ETHUSD",1748654328869,4.498,2526.4,2526.1,3.95856135]
["bitfinex","ETHUSD",1748654329154,4.498,2526.4,2525.9,3.95884589]
["bitfinex","ETHUSD",1748654329388,4.498,2526.4,2523.3,5.89527851]
["bitfinex","ETHUSD",1748654329389,4.00792667,2526.3,2525.3,0.7869]
["bitfinex","ETHUSD",1748654329654,12.09448,2526.3,2525.6,3.95931072]
["bitfinex","ETHUSD",1748654329962,12.09448,2526.3,2525.3,0.7869]
["bitfinex","ETHUSD",1748654329963,8.08654771,2526.3,2525.7,3.95928981]
["bitfinex","ETHUSD",1748654330279,8.08654771,2526.3,2525.3,0.7869]
["bitfinex","ETHUSD",1748654330575,3.95867146,2526.1,2525.5,3.95959361]
["bitfinex","ETHUSD",1748654330851,2.02695477,2526.2,2525.3,5.40120648]
["bitfinex","ETHUSD",1748654330852,4.498,2526.0,2525.6,3.95942751]
["bitfinex","ETHUSD",1748654331054,4.498,2526.0,2525.6,3.95935082]
["bitfinex","ETHUSD",1748654331213,4.498,2526.0,2525.3,1.44129362]
["bitfinex","ETHUSD",1748654331418,4.498,2526.0,2525.7,3.95929806]
["bitfinex","ETHUSD",1748654331857,4.498,2526.0,2525.6,3.9593877]
["bitfinex","ETHUSD",1748654332257,4.498,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1748654332554,4.497,2526.1,2526.0,3.95877904]
["bitfinex","ETHUSD",1748654333055,4.497,2526.1,2525.8,3.95908646]
["bitfinex","ETHUSD",1748654333257,4.497,2526.1,2525.3,5.13451865]
["bitfinex","ETHUSD",1748654333258,4.497,2526.1,2525.5,3.95950169]
["bitfinex","ETHUSD",1748654333418,4.497,2526.1,2525.6,3.95945517]
["bitfinex","ETHUSD",1748654333625,4.497,2526.1,2525.7,3.95928451]
["bitfinex","ETHUSD",1748654334359,4.497,2526.1,2525.9,3.95888787]
["bitfinex","ETHUSD",1748654334762,7.16330254,2526.8,2525.9,0.79181382]
["bitfinex","ETHUSD",1748654334946,7.16330254,2526.8,2526.0,3.95875412]
["bitfinex","ETHUSD",1748654334947,0.788,2526.5,2526.0,3.95875412]
["bitfinex","ETHUSD",1748654335362,0.788,2526.5,2526.1,3.95865351]
["bitfinex","ETHUSD",1748654335663,0.788,2526.5,2526.0,3.95882161]
["bitfinex","ETHUSD",1748654336022,4.497,2526.4,2526.0,3.95882161]
["bitfinex","ETHUSD",1748654336967,8.45529536,2526.4,2525.8,3.95903293]
["bitfinex","ETHUSD",1748654337174,4.497,2526.4,2525.9,3.95897272]
["bitfinex","ETHUSD",1748654337621,4.497,2526.4,2525.5,4.50958005]
["bitfinex","ETHUSD",1748654337827,0.788,2526.5,2526.0,3.95873748]
["bitfinex","ETHUSD",1748654338029,0.788,2526.5,2525.9,3.95894807]
["bitfinex","ETHUSD",1748654338030,4.496,2526.4,2525.9,3.95894807]
["bitfinex","ETHUSD",1748654338298,4.496,2526.4,2526.0,3.95877181]
["bitfinex","ETHUSD",1748654338572,4.496,2526.4,2525.5,0.55]
["bitfinex","ETHUSD",1748654338573,4.496,2526.4,2525.5,0.8089]
["bitfinex","ETHUSD",1748654338725,3.95845034,2526.3,2525.7,3.9591583]
["bitfinex","ETHUSD",1748654338929,5.55224437,2526.3,2525.7,3.9591583]
["bitfinex","ETHUSD",1748654339131,5.55224437,2526.3,2525.8,3.95913486]
["bitfinex","ETHUSD",1748654339459,1.59379403,2526.3,2525.9,3.9589186]
["bitfinex","ETHUSD",1748654339769,1.59379403,2526.3,2525.8,3.95908905]
["bitfinex","ETHUSD",1748654339770,4.496,2526.2,2525.8,3.95908905]
["bitfinex","ETHUSD",1748654340231,4.496,2526.2,2525.7,3.9592708]
["bitfinex","ETHUSD",1748654340569,0.7719,2526.1,2525.6,3.95935506]
["bitfinex","ETHUSD",1748654340776,0.7719,2526.1,2525.3,9.20010362]
["bitfinex","ETHUSD",1748654340971,0.7719,2526.1,2525.4,0.55]
["bitfinex","ETHUSD",1748654341190,0.7719,2526.1,2525.5,3.959512]
["bitfinex","ETHUSD",1748654341191,4.73067155,2526.1,2525.5,3.959512]
["bitfinex","ETHUSD",1748654341349,7.16330254,2525.9,2525.2,1.329]
["bitfinex","ETHUSD",1748654341537,7.16330254,2525.9,2525.3,3.95989882]
["bitfinex","ETHUSD",1748654341538,8.50374735,2525.8,2525.3,3.95989882]
["bitfinex","ETHUSD",1748654341886,0.7719,2526.0,2525.0,8.0]
["bitfinex","ETHUSD",1748654342070,0.7719,2526.0,2524.9,3.96051567]
["bitfinex","ETHUSD",1748654342071,4.495,2525.9,2525.3,0.8123]
["bitfinex","ETHUSD",1748654342248,15.61731963,2525.9,2525.1,1.323]
["bitfinex","ETHUSD",1748654342558,3.95953916,2525.6,2525.1,1.323]
["bitfinex","ETHUSD",1748654342871,4.495,2525.5,2525.1,5.28321343]
["bitfinex","ETHUSD",1748654343370,0.8213994,2525.4,2525.1,1.323]
["bitfinex","ETHUSD",1748654343577,0.53163994,2525.3,2525.1,1.323]
["bitfinex","ETHUSD",1748654343730,7.69494248,2525.3,2524.4,1.323]
["bitfinex","ETHUSD",1748654343936,4.7619889,2525.2,2524.4,1.323]
["bitfinex","ETHUSD",1748654344132,3.96083086,2524.8,2524.4,1.323]
["bitfinex","ETHUSD",1748654344382,3.96083086,2524.8,2523.7,3.96240031]
["bitfinex","ETHUSD",1748654344383,4.495,2524.7,2524.5,3.96108207]
["bitfinex","ETHUSD",1748654344680,4.495,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1748654344835,0.7524,2524.6,2524.1,0.38721064]
["bitfinex","ETHUSD",1748654345035,0.7524,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1748654345234,0.7524,2525.0,2524.5,3.96118043]
["bitfinex","ETHUSD",1748654345435,0.7524,2525.3,2524.8,3.96070139]
["bitfinex","ETHUSD",1748654345637,0.7524,2525.3,2525.0,3.9603945]
["bitfinex","ETHUSD",1748654345839,0.7524,2525.3,2525.1,3.96015298]
["bitfinex","ETHUSD",1748654346075,0.7524,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1748654346301,5.2464,2525.3,2524.7,3.96074097]
["bitfinex","ETHUSD",1748654346502,5.2464,2525.3,2524.5,1.71907564]
["bitfinex","ETHUSD",1748654346802,3.9602421,2525.1,2524.5,5.28406196]
["bitfinex","ETHUSD",1748654346942,3.9602421,2525.1,2523.9,3.96200681]
["bitfinex","ETHUSD",1748654346943,11.12385682,2524.9,2523.9,1.323]
["bitfinex","ETHUSD",1748654347148,4.494,2524.8,2524.0,8.55]
["bitfinex","ETHUSD",1748654347450,4.494,2524.8,2524.4,3.96122105]
["bitfinex","ETHUSD",1748654347658,5.41468004,2524.8,2524.0,8.39232842]
["bitfinex","ETHUSD",1748654347865,5.41468004,2524.8,2524.4,3.9612457]
["bitfinex","ETHUSD",1748654348552,5.41468004,2524.8,2524.4,3.96131367]
["bitfinex","ETHUSD",1748654348759,5.41468004,2524.8,2524.0,8.39232842]
["bitfinex","ETHUSD",1748654348760,5.41468004,2524.8,2524.1,3.96180816]
["bitfinex","ETHUSD",1748654349072,4.494,2524.8,2524.6,3.96092703]
["bitfinex","ETHUSD",1748654349247,4.494,2524.8,2524.5,3.9610778]
["bitfinex","ETHUSD",1748654349448,4.494,2524.8,2524.4,3.96132136]
["bitfinex","ETHUSD",1748654349775,4.494,2524.8,2524.0,8.39232842]
["bitfinex","ETHUSD",1748654349776,4.494,2524.8,2524.5,3.96107425]
["bitfinex","ETHUSD",1748654349943,4.494,2524.8,2524.4,3.96127183]
["bitfinex","ETHUSD",1748654350138,0.92068193,2524.8,2524.4,3.96127183]
["bitfinex","ETHUSD",1748654350365,4.493,2524.7,2524.4,3.96127183]
["bitfinex","ETHUSD",1748654350552,5.2454,2524.7,2524.5,3.96114626]
["bitfinex","ETHUSD",1748654350972,5.2454,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1748654351167,5.2454,2524.7,2524.5,3.96112414]
["bitfinex","ETHUSD",1748654351342,5.86200819,2524.7,2524.5,3.96109246]
["bitfinex","ETHUSD",1748654351543,5.86200819,2524.7,2524.4,3.96129602]
["bitfinex","ETHUSD",1748654351859,5.86200819,2524.7,2524.2,3.96161255]
["bitfinex","ETHUSD",1748654352162,5.86200819,2524.7,2524.0,3.96196513]
["bitfinex","ETHUSD",1748654352481,5.86200819,2524.7,2524.4,3.96119811]
["bitfinex","ETHUSD",1748654352782,1.36900819,2524.7,2524.5,3.96118043]
["bitfinex","ETHUSD",1748654352983,4.493,2524.9,2524.7,3.96077022]
["bitfinex","ETHUSD",1748654353278,4.493,2524.8,2524.7,3.96077022]
["bitfinex","ETHUSD",1748654354576,0.7524,2525.0,2524.2,0.7929]
["bitfinex","ETHUSD",1748654354577,0.7524,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1748654354779,5.2454,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1748654354950,0.7505,2524.9,2524.0,0.40040542]
["bitfinex","ETHUSD",1748654355163,0.7505,2524.9,2523.9,1.323]
["bitfinex","ETHUSD",1748654355164,0.7505,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1748654355359,5.2425,2524.9,2524.7,3.96082166]
["bitfinex","ETHUSD",1748654355604,5.2425,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1748654355942,5.2425,2524.9,2524.6,3.9609729]
["bitfinex","ETHUSD",1748654356169,5.2425,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1748654356340,0.7505,2524.9,2524.7,3.96080512]
["bitfinex","ETHUSD",1748654356747,5.2425,2524.9,2524.7,3.96080512]
["bitfinex","ETHUSD",1748654356947,5.2425,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1748654357859,0.7505,2524.9,2524.6,3.96096322]
["bitfinex","ETHUSD",1748654358172,4.492,2524.8,2523.9,1.323]
["bitfinex","ETHUSD",1748654358482,3.96110926,2524.6,2523.9,1.323]
["bitfinex","ETHUSD",1748654358669,0.7505,2524.4,2524.0,3.96188412]
["bitfinex","ETHUSD",1748654358869,4.491,2524.3,2524.0,3.96187125]
["bitfinex","ETHUSD",1748654359054,4.491,2524.3,2524.1,3.96178262]
["bitfinex","ETHUSD",1748654359261,4.491,2524.3,2523.9,1.323]
["bitfinex","ETHUSD",1748654359454,4.491,2524.3,2523.9,5.28510356]
["bitfinex","ETHUSD",1748654359797,4.491,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1748654360399,0.7505,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1748654360562,5.2415,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1748654360915,5.2415,2524.4,2524.2,3.9615917]
["bitfinex","ETHUSD",1748654361092,5.2415,2524.4,2524.2,3.96159401]
["bitfinex","ETHUSD",1748654361796,5.2415,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1748654362809,5.2415,2524.4,2523.9,5.2850395]
["bitfinex","ETHUSD",1748654362810,0.804,2524.8,2524.1,4.72405605]
["bitfinex","ETHUSD",1748654363015,4.49,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1748654363331,0.37717068,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1748654363823,0.37717068,2525.2,2524.7,1.324]
["bitfinex","ETHUSD",1748654363993,0.804,2525.1,2524.8,3.96062876]
["bitfinex","ETHUSD",1748654364187,0.804,2525.1,2524.9,3.96051603]
["bitfinex","ETHUSD",1748654364582,0.804,2525.1,2524.7,1.324]
["bitfinex","ETHUSD",1748654364802,0.804,2525.1,2524.7,5.28483436]
["bitfinex","ETHUSD",1748654365108,4.49,2525.0,2524.7,5.28480916]
["bitfinex","ETHUSD",1748654365311,4.49,2525.0,2524.8,3.96069166]
["bitfinex","ETHUSD",1748654365510,4.49,2525.0,2524.7,1.324]
["bitfinex","ETHUSD",1748654365511,4.49,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1748654366115,4.49,2525.0,2524.7,1.324]
["bitfinex","ETHUSD",1748654366674,5.0194,2525.0,2524.7,1.324]
["bitfinex","ETHUSD",1748654367611,5.0194,2525.0,2524.5,3.96113633]
["bitfinex","ETHUSD",1748654367912,4.49,2525.0,2524.8,3.96061067]
["bitfinex","ETHUSD",1748654368112,4.49,2525.0,2524.7,3.96077356]
["bitfinex","ETHUSD",1748654368703,4.49,2525.0,2524.7,3.96086341]
["bitfinex","ETHUSD",1748654368903,4.49,2525.0,2524.3,3.96149427]
["bitfinex","ETHUSD",1748654369235,4.49,2525.0,2524.1,1.317]
["bitfinex","ETHUSD",1748654369236,4.49,2525.0,2524.4,3.96129096]
["bitfinex","ETHUSD",1748654369406,4.49,2525.0,2524.1,5.27870859]
["bitfinex","ETHUSD",1748654369407,4.49,2525.0,2524.2,3.96165121]
["bitfinex","ETHUSD",1748654369590,0.7502,2524.9,2524.1,1.317]
["bitfinex","ETHUSD",1748654369790,0.7502,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1748654370096,0.7502,2524.9,2524.6,3.9609037]
["bitfinex","ETHUSD",1748654370301,0.7502,2524.9,2524.7,3.96077663]
["bitfinex","ETHUSD",1748654371513,0.7502,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1748654371930,0.7502,2524.9,2524.2,3.96151775]
["bitfinex","ETHUSD",1748654371931,0.7502,2524.9,2524.7,3.96080521]
["bitfinex","ETHUSD",1748654372102,0.7502,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1748654372549,0.7502,2525.3,2524.6,0.8048]
["bitfinex","ETHUSD",1748654372748,0.7502,2525.3,2524.7,3.96086663]
["bitfinex","ETHUSD",1748654372948,0.7502,2525.3,2524.6,0.8048]
["bitfinex","ETHUSD",1748654372949,5.2372,2525.3,2524.6,4.76569363]
["bitfinex","ETHUSD",1748654373336,5.2372,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1748654373708,5.2372,2525.3,2524.6,0.8048]
["bitfinex","ETHUSD",1748654373709,5.2362,2525.3,2525.1,3.96017003]
["bitfinex","ETHUSD",1748654373906,5.2362,2525.3,2525.0,3.96031698]
["bitfinex","ETHUSD",1748654374321,5.2362,2525.3,2524.6,0.8048]
["bitfinex","ETHUSD",1748654374623,5.2362,2525.3,2525.0,3.9602684]
["bitfinex","ETHUSD",1748654375532,5.2362,2525.3,2525.1,3.96014642]
["bitfinex","ETHUSD",1748654375706,5.2362,2525.3,2525.0,3.9602684]
["bitfinex","ETHUSD",1748654375707,5.2362,2525.3,2525.0,3.96032681]
["bitfinex","ETHUSD",1748654376072,4.486,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1748654376242,0.7502,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1748654376452,5.2352,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1748654377327,4.43199405,2525.8,2525.2,3.96008236]
["bitfinex","ETHUSD",1748654377328,0.47275073,2525.8,2525.2,3.96008236]
["bitfinex","ETHUSD",1748654377659,0.7504,2525.6,2525.3,3.95980361]
["bitfinex","ETHUSD",1748654377871,1.31183134,2525.6,2525.2,3.96006669]
["bitfinex","ETHUSD",1748654378157,0.7504,2525.6,2524.9,3.9604268]
["bitfinex","ETHUSD",1748654378311,4.75944099,2525.6,2525.1,3.96021715]
["bitfinex","ETHUSD",1748654378517,4.70994027,2525.6,2525.1,3.96021715]
["bitfinex","ETHUSD",1748654378714,0.95738536,2525.5,2524.8,3.96070501]
["bitfinex","ETHUSD",1748654379056,3.95988439,2525.4,2524.8,3.96061489]
["bitfinex","ETHUSD",1748654379207,3.95988439,2525.4,2524.7,3.96086663]
["bitfinex","ETHUSD",1748654379413,4.96049858,2525.4,2524.6,4.76578053]
["bitfinex","ETHUSD",1748654379638,4.96049858,2525.4,2524.7,3.96086663]
["bitfinex","ETHUSD",1748654379840,0.7513,2525.3,2524.3,0.7709]
["bitfinex","ETHUSD",1748654380042,3.96040087,2525.0,2524.3,4.73236736]
["bitfinex","ETHUSD",1748654380352,3.96040087,2525.0,2524.5,3.96117068]
["bitfinex","ETHUSD",1748654380353,1.24044832,2525.0,2524.5,3.96117068]
["bitfinex","ETHUSD",1748654380553,0.7513,2524.9,2524.5,3.96117068]
["bitfinex","ETHUSD",1748654381097,4.484,2525.2,2524.4,3.96133734]
["bitfinex","ETHUSD",1748654381225,4.484,2525.2,2524.9,3.9603998]
["bitfinex","ETHUSD",1748654381418,0.7513,2525.3,2524.7,3.96086663]
["bitfinex","ETHUSD",1748654381618,0.7513,2525.3,2524.9,3.96044516]
["bitfinex","ETHUSD",1748654381619,4.483,2525.2,2524.9,3.96044516]
["bitfinex","ETHUSD",1748654381827,4.483,2525.2,2524.9,3.96042329]
["bitfinex","ETHUSD",1748654382127,4.483,2525.2,2524.8,3.96059335]
["bitfinex","ETHUSD",1748654382657,4.483,2525.2,2524.9,3.96054453]
["bitfinex","ETHUSD",1748654382862,4.483,2525.2,2524.6,3.96102352]
["bitfinex","ETHUSD",1748654383015,4.483,2525.2,2524.8,3.96070027]
["bitfinex","ETHUSD",1748654383553,4.483,2525.2,2524.9,3.96054289]
["bitfinex","ETHUSD",1748654385024,4.483,2525.2,2524.8,3.96061987]
["bitfinex","ETHUSD",1748654385248,4.483,2525.2,2524.9,3.96051209]
["bitfinex","ETHUSD",1748654385624,4.483,2525.2,2524.8,3.96070966]
["bitfinex","ETHUSD",1748654385821,4.483,2525.2,2524.5,1.317]
["bitfinex","ETHUSD",1748654385822,0.8037,2525.1,2524.5,1.317]
["bitfinex","ETHUSD",1748654386026,3.96059418,2524.9,2524.5,1.317]
["bitfinex","ETHUSD",1748654386359,4.481,2524.8,2524.5,5.27817116]
["bitfinex","ETHUSD",1748654386565,4.481,2524.8,2524.6,3.96087971]
["bitfinex","ETHUSD",1748654387063,0.8037,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1748654387270,5.2847,2525.1,2524.8,3.96056626]
["bitfinex","ETHUSD",1748654387944,5.2847,2525.1,2524.6,4.78148916]
["bitfinex","ETHUSD",1748654387945,5.2847,2525.1,2524.9,3.96048059]
["bitfinex","ETHUSD",1748654388146,5.2847,2525.1,2524.8,3.96064308]
["bitfinex","ETHUSD",1748654388863,5.2847,2525.1,2524.9,3.96054547]
["bitfinex","ETHUSD",1748654389240,5.2847,2525.1,2524.8,3.96065045]
["bitfinex","ETHUSD",1748654389433,0.8037,2525.1,2524.9,3.96055176]
["bitfinex","ETHUSD",1748654389666,5.2837,2525.1,2524.7,3.96081926]
["bitfinex","ETHUSD",1748654390023,4.48,2525.1,2524.9,3.96051625]
["bitfinex","ETHUSD",1748654390523,4.48,2525.2,2525.1,3.96022674]
["bitfinex","ETHUSD",1748654390769,4.48,2525.2,2525.0,3.96031625]
["bitfinex","ETHUSD",1748654392167,4.48,2525.2,2524.9,3.96042754]
["bitfinex","ETHUSD",1748654392670,4.48,2525.2,2525.0,3.96034257]
["bitfinex","ETHUSD",1748654393435,4.48,2525.2,2524.9,3.96045515]
["bitfinex","ETHUSD",1748654393682,4.48,2525.2,2524.5,5.27805341]
["bitfinex","ETHUSD",1748654393683,8.88817164,2525.2,2524.7,3.96082206]
["bitfinex","ETHUSD",1748654393883,0.8184,2525.1,2524.1,0.7858]
["bitfinex","ETHUSD",1748654394083,0.8184,2525.1,2524.0,4.66]
["bitfinex","ETHUSD",1748654394084,3.96066604,2524.9,2524.2,3.96164558]
["bitfinex","ETHUSD",1748654394252,3.96089723,2524.7,2524.2,3.96164558]
["bitfinex","ETHUSD",1748654394579,8.43877056,2524.8,2524.2,3.96164558]
["bitfinex","ETHUSD",1748654394951,8.43877056,2524.8,2524.1,3.9617712]
["bitfinex","ETHUSD",1748654395156,8.43877487,2524.8,2523.9,0.7858]
["bitfinex","ETHUSD",1748654395358,8.43877487,2524.8,2524.3,3.96149013]
["bitfinex","ETHUSD",1748654395735,4.478,2524.8,2524.3,3.96149013]
["bitfinex","ETHUSD",1748654396276,4.478,2524.8,2523.9,4.74789796]
["bitfinex","ETHUSD",1748654396677,8.43873905,2524.8,2524.2,3.96156974]
["bitfinex","ETHUSD",1748654396894,3.96119386,2524.5,2523.9,3.96202628]
["bitfinex","ETHUSD",1748654397043,4.477,2524.4,2524.0,3.96194588]
["bitfinex","ETHUSD",1748654397245,3.96159946,2524.3,2523.8,1.317]
["bitfinex","ETHUSD",1748654397442,4.78499946,2524.3,2523.8,1.317]
["bitfinex","ETHUSD",1748654397645,0.8234,2524.3,2523.8,1.317]
["bitfinex","ETHUSD",1748654397882,0.8234,2524.7,2524.3,3.96149427]
["bitfinex","ETHUSD",1748654398040,4.477,2524.6,2524.3,3.96143784]
["bitfinex","ETHUSD",1748654398240,0.8234,2524.7,2524.0,0.8096]
["bitfinex","ETHUSD",1748654398241,4.477,2524.5,2524.0,0.8096]
["bitfinex","ETHUSD",1748654398452,4.477,2524.5,2524.3,3.96142998]
["bitfinex","ETHUSD",1748654398692,4.477,2524.5,2524.2,3.96157659]
["bitfinex","ETHUSD",1748654398984,4.477,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1748654399153,4.477,2524.5,2524.2,3.96156312]
["bitfinex","ETHUSD",1748654399154,0.8234,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1748654399355,4.477,2524.8,2524.5,3.96109818]
["bitfinex","ETHUSD",1748654399684,5.3004,2524.9,2524.6,3.96093027]
["bitfinex","ETHUSD",1748654399886,4.477,2524.8,2524.2,3.96165121]
["bitfinex","ETHUSD",1748654400522,4.477,2524.8,2524.7,3.96077128]
["bitfinex","ETHUSD",1748654400819,4.477,2524.8,2524.5,3.96103101]
["bitfinex","ETHUSD",1748654400969,4.477,2524.8,2524.0,8.8096]
["bitfinex","ETHUSD",1748654401167,4.477,2524.8,2524.6,3.96093102]
["bitfinex","ETHUSD",1748654401386,4.476,2524.8,2524.6,3.96100362]
["bitfinex","ETHUSD",1748654401586,5.05545186,2524.8,2524.3,3.96134237]
["bitfinex","ETHUSD",1748654401804,5.00594,2524.8,2524.3,3.96148326]
["bitfinex","ETHUSD",1748654401963,5.00594,2524.8,2524.5,3.961176]
["bitfinex","ETHUSD",1748654402166,5.00594,2524.8,2524.6,3.96100148]
["bitfinex","ETHUSD",1748654402378,4.476,2524.8,2524.2,3.96165121]
["bitfinex","ETHUSD",1748654402700,8.4367568,2524.8,2524.2,3.96155667]
["bitfinex","ETHUSD",1748654402905,4.78527928,2524.7,2524.2,3.96155667]
["bitfinex","ETHUSD",1748654403104,0.8244,2524.7,2524.2,3.96165121]
["bitfinex","ETHUSD",1748654403605,0.8244,2524.7,2524.0,3.96191235]
["bitfinex","ETHUSD",1748654403606,0.8244,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1748654403904,4.475,2524.6,2524.2,3.96158746]
["bitfinex","ETHUSD",1748654404089,4.475,2524.6,2524.3,3.96146297]
["bitfinex","ETHUSD",1748654404271,4.475,2524.6,2523.8,2.1085]
["bitfinex","ETHUSD",1748654404471,4.52451606,2524.6,2523.8,6.0707577]
["bitfinex","ETHUSD",1748654404814,4.475,2524.6,2523.8,6.0707577]
["bitfinex","ETHUSD",1748654404970,4.475,2524.6,2524.3,3.96146376]
["bitfinex","ETHUSD",1748654405166,4.475,2524.6,2523.8,1.317]
["bitfinex","ETHUSD",1748654405381,0.52994,2524.5,2523.8,1.317]
["bitfinex","ETHUSD",1748654405584,0.52994,2524.5,2524.1,3.96169842]
["bitfinex","ETHUSD",1748654405993,0.52994,2524.5,2524.2,3.96163588]
["bitfinex","ETHUSD",1748654406231,3.96160944,2524.3,2523.7,3.96232418]
["bitfinex","ETHUSD",1748654406505,4.49126779,2524.5,2523.3,3.96295077]
["bitfinex","ETHUSD",1748654406506,0.39616094,2524.2,2524.0,3.96184653]
["bitfinex","ETHUSD",1748654406706,4.474,2524.1,2524.0,3.96184653]
["bitfinex","ETHUSD",1748654407095,11.12440154,2524.6,2523.9,0.8022]
["bitfinex","ETHUSD",1748654407096,0.37870636,2524.6,2523.9,0.8022]
["bitfinex","ETHUSD",1748654407414,4.85270636,2524.6,2524.4,3.96128141]
["bitfinex","ETHUSD",1748654407579,0.56061064,2524.5,2523.9,0.8022]
["bitfinex","ETHUSD",1748654407768,4.474,2524.6,2524.0,3.96196513]
["bitfinex","ETHUSD",1748654407968,4.474,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1748654408392,5.2274,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1748654409171,5.2274,2524.7,2524.5,3.96111585]
["bitfinex","ETHUSD",1748654409372,5.2274,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1748654409612,0.7534,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1748654409782,0.7534,2525.0,2524.2,0.55]
["bitfinex","ETHUSD",1748654409993,0.7534,2525.0,2524.1,9.31]
["bitfinex","ETHUSD",1748654409994,4.01014548,2524.9,2524.1,2.0846]
["bitfinex","ETHUSD",1748654410320,0.04951282,2524.8,2524.3,3.96141692]
["bitfinex","ETHUSD",1748654410471,0.92365455,2524.9,2524.2,3.96153802]
["bitfinex","ETHUSD",1748654410668,0.04951287,2524.8,2524.2,3.96153802]
["bitfinex","ETHUSD",1748654410899,0.92365455,2524.9,2524.4,3.96124935]
["bitfinex","ETHUSD",1748654411288,0.92365455,2524.9,2524.5,3.96118043]
["bitfinex","ETHUSD",1748654411488,4.88422367,2524.9,2524.3,3.96147786]
["bitfinex","ETHUSD",1748654411686,4.88422367,2524.9,2524.2,3.96157875]
["bitfinex","ETHUSD",1748654411687,4.57894307,2524.8,2524.2,3.96157875]
["bitfinex","ETHUSD",1748654411884,5.31313016,2524.8,2524.2,3.96165121]
["bitfinex","ETHUSD",1748654412123,4.0104328,2524.7,2524.2,3.96165121]
["bitfinex","ETHUSD",1748654412318,4.472,2524.6,2524.2,3.96165121]
["bitfinex","ETHUSD",1748654412820,5.45052828,2524.6,2524.1,1.31]
["bitfinex","ETHUSD",1748654413130,4.472,2524.6,2524.1,1.31]
["bitfinex","ETHUSD",1748654413416,4.472,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1748654413876,0.7837,2524.8,2524.6,3.96093774]
["bitfinex","ETHUSD",1748654414077,4.472,2524.7,2524.6,3.96093774]
["bitfinex","ETHUSD",1748654414714,4.472,2524.7,2524.5,3.96116542]
["bitfinex","ETHUSD",1748654414715,1.19302413,2525.1,2524.5,0.8249]
["bitfinex","ETHUSD",1748654414911,1.19302413,2525.1,2524.8,3.96070177]
["bitfinex","ETHUSD",1748654414912,4.471,2525.0,2524.8,3.96070177]
["bitfinex","ETHUSD",1748654415118,4.471,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1748654415324,0.8142,2525.1,2524.8,3.9606574]
["bitfinex","ETHUSD",1748654415492,0.8142,2525.1,2524.9,3.96054806]
["bitfinex","ETHUSD",1748654415688,0.37882413,2525.3,2525.0,3.96039603]
["bitfinex","ETHUSD",1748654415914,4.84982413,2525.3,2525.0,3.96030973]
["bitfinex","ETHUSD",1748654416419,4.82390904,2525.2,2524.2,8.8249]
["bitfinex","ETHUSD",1748654416578,11.12372157,2525.0,2524.3,3.96149427]
["bitfinex","ETHUSD",1748654416774,4.77475289,2524.9,2524.1,1.31]
["bitfinex","ETHUSD",1748654416991,7.16330254,2524.7,2523.7,0.8249]
["bitfinex","ETHUSD",1748654417223,3.96138283,2524.4,2523.8,3.96214157]
["bitfinex","ETHUSD",1748654417407,5.2842,2524.3,2523.7,3.96238444]
["bitfinex","ETHUSD",1748654417591,5.2842,2524.3,2523.6,0.40004276]
["bitfinex","ETHUSD",1748654417592,6.20875828,2524.3,2523.6,0.40004276]
["bitfinex","ETHUSD",1748654417930,6.20875828,2524.3,2524.0,3.9618485]
["bitfinex","ETHUSD",1748654417931,5.2842,2524.3,2524.0,3.9618485]
["bitfinex","ETHUSD",1748654418238,5.2842,2524.3,2523.5,8.553]
["bitfinex","ETHUSD",1748654418239,0.8142,2524.3,2524.1,3.96177587]
["bitfinex","ETHUSD",1748654418526,0.8142,2524.3,2524.0,3.96185914]
["bitfinex","ETHUSD",1748654418692,0.52842,2524.2,2523.9,3.96203194]
["bitfinex","ETHUSD",1748654418874,0.52842,2524.2,2524.0,3.96191893]
["bitfinex","ETHUSD",1748654419079,0.8142,2524.3,2523.6,0.3887323]
["bitfinex","ETHUSD",1748654419320,0.8142,2524.3,2523.7,3.9624361]
["bitfinex","ETHUSD",1748654419480,0.8142,2524.3,2523.9,3.9620404]
["bitfinex","ETHUSD",1748654419681,0.8142,2524.3,2524.0,3.96187415]
["bitfinex","ETHUSD",1748654419995,0.8142,2524.3,2523.5,8.553]
["bitfinex","ETHUSD",1748654420197,0.8142,2524.3,2523.6,3.96259312]
["bitfinex","ETHUSD",1748654420420,0.8142,2524.3,2524.0,3.96190424]
["bitfinex","ETHUSD",1748654421222,0.8142,2524.3,2523.8,3.9621923]
["bitfinex","ETHUSD",1748654421223,0.8142,2524.3,2523.9,3.96207158]
["bitfinex","ETHUSD",1748654421425,0.8142,2524.3,2523.8,3.9621923]
["bitfinex","ETHUSD",1748654421625,0.8142,2524.3,2523.8,3.96224668]
["bitfinex","ETHUSD",1748654421932,0.92950829,2524.2,2523.6,3.96256657]
["bitfinex","ETHUSD",1748654422077,0.92950829,2524.2,2523.5,8.553]
["bitfinex","ETHUSD",1748654422283,0.92950829,2524.2,2523.9,3.96212144]
["bitfinex","ETHUSD",1748654422509,0.8142,2524.1,2523.0,3.96349107]
["bitfinex","ETHUSD",1748654422811,4.77610144,2524.1,2523.0,0.8249]
["bitfinex","ETHUSD",1748654423015,0.04953292,2524.0,2523.5,3.96270679]
["bitfinex","ETHUSD",1748654423312,4.468,2523.9,2523.5,3.96270679]
["bitfinex","ETHUSD",1748654423623,5.39736462,2523.9,2523.5,3.96270679]
["bitfinex","ETHUSD",1748654423920,0.86373292,2524.0,2523.6,3.96256616]
["bitfinex","ETHUSD",1748654423921,0.8142,2524.0,2523.6,3.96256616]
["bitfinex","ETHUSD",1748654424122,0.8142,2524.0,2523.1,0.55]
["bitfinex","ETHUSD",1748654424123,4.468,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1748654424900,4.468,2523.8,2523.1,3.96337838]
["bitfinex","ETHUSD",1748654425103,4.468,2523.8,2523.4,3.96288831]
["bitfinex","ETHUSD",1748654425399,4.468,2523.8,2523.3,3.96301251]
["bitfinex","ETHUSD",1748654425400,0.8206,2523.7,2523.3,3.96301251]
["bitfinex","ETHUSD",1748654425613,0.8206,2523.7,2523.2,3.96320489]
["bitfinex","ETHUSD",1748654425816,0.8206,2523.7,2522.7,2.1263]
["bitfinex","ETHUSD",1748654426003,0.8206,2523.7,2522.3,3.96450949]
["bitfinex","ETHUSD",1748654426004,3.96271682,2523.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1748654426200,3.96271682,2523.6,2523.0,3.96351636]
["bitfinex","ETHUSD",1748654426201,4.78331682,2523.6,2523.0,3.96351636]
["bitfinex","ETHUSD",1748654426415,4.78331682,2523.6,2522.6,3.9641565]
["bitfinex","ETHUSD",1748654426416,3.96330461,2523.2,2522.6,3.9641565]
["bitfinex","ETHUSD",1748654426617,4.467,2523.1,2522.7,3.96390744]
["bitfinex","ETHUSD",1748654426983,0.8206,2523.0,2522.7,3.96390744]
["bitfinex","ETHUSD",1748654427184,0.8206,2523.0,2522.6,3.96413139]
["bitfinex","ETHUSD",1748654427400,0.8206,2523.0,2522.7,3.96395089]
["bitfinex","ETHUSD",1748654427625,1.34936,2523.0,2522.6,3.96410961]
["bitfinex","ETHUSD",1748654427928,1.34936,2523.0,2522.5,3.9643141]
["bitfinex","ETHUSD",1748654427929,1.34936,2523.0,2522.7,3.96398857]
["bitfinex","ETHUSD",1748654428289,1.34936,2523.0,2522.6,3.96405445]
["bitfinex","ETHUSD",1748654428922,1.34936,2523.0,2522.7,3.9640053]
["bitfinex","ETHUSD",1748654429502,1.34936,2523.0,2522.8,3.96384897]
["bitfinex","ETHUSD",1748654429705,0.8206,2523.0,2522.4,5.27442028]
["bitfinex","ETHUSD",1748654429908,0.8206,2523.0,2522.4,1.31]
["bitfinex","ETHUSD",1748654430230,0.8206,2523.0,2522.8,3.96384078]
["bitfinex","ETHUSD",1748654430988,0.8206,2523.0,2522.5,3.96420959]
["bitfinex","ETHUSD",1748654431193,0.8206,2523.0,2522.6,3.96414581]
["bitfinex","ETHUSD",1748654431194,1.75065738,2523.0,2522.6,3.96414581]
["bitfinex","ETHUSD",1748654431400,1.75065738,2523.0,2522.4,5.27447364]
["bitfinex","ETHUSD",1748654431401,1.75065738,2523.0,2522.5,3.96428353]
["bitfinex","ETHUSD",1748654431848,1.75065738,2523.0,2522.6,3.96415897]
["bitfinex","ETHUSD",1748654432066,0.81395205,2522.9,2521.8,4.72289477]
["bitfinex","ETHUSD",1748654432341,7.16330254,2522.6,2521.5,0.7576]
["bitfinex","ETHUSD",1748654432569,5.2314,2522.5,2522.0,3.96500557]
["bitfinex","ETHUSD",1748654432745,9.19575439,2522.5,2522.0,3.96500557]
["bitfinex","ETHUSD",1748654433245,0.7644,2522.4,2521.9,3.96519822]
["bitfinex","ETHUSD",1748654433571,0.7644,2522.4,2521.2,3.96636522]
["bitfinex","ETHUSD",1748654433572,4.48787747,2522.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1748654433779,4.48787747,2522.3,2520.9,0.7576]
["bitfinex","ETHUSD",1748654433780,3.9651908,2522.0,2521.4,3.96594576]
["bitfinex","ETHUSD",1748654433910,4.72929952,2522.2,2521.6,3.96568793]
["bitfinex","ETHUSD",1748654433911,4.51557292,2521.9,2521.6,3.96568793]
["bitfinex","ETHUSD",1748654434103,0.7644,2522.2,2521.7,3.96557877]
["bitfinex","ETHUSD",1748654434346,4.466,2522.1,2521.8,3.96538835]
["bitfinex","ETHUSD",1748654434650,4.466,2522.1,2521.6,3.96558412]
["bitfinex","ETHUSD",1748654434833,0.7562,2522.0,2521.1,3.96652254]
["bitfinex","ETHUSD",1748654435038,0.7562,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1748654435562,0.7562,2522.0,2521.8,3.96531546]
["bitfinex","ETHUSD",1748654435906,0.7562,2522.0,2520.6,8.62724332]
["bitfinex","ETHUSD",1748654435907,1.27842,2522.0,2520.6,8.62724332]
["bitfinex","ETHUSD",1748654436128,7.16330254,2521.7,2520.6,0.7634]
["bitfinex","ETHUSD",1748654436335,4.466,2521.6,2521.3,3.96606229]
["bitfinex","ETHUSD",1748654436662,5.6688,2521.6,2521.4,3.96603194]
["bitfinex","ETHUSD",1748654436963,5.6688,2521.6,2521.3,3.96614289]
["bitfinex","ETHUSD",1748654437121,5.2222,2521.6,2521.4,3.96604051]
["bitfinex","ETHUSD",1748654437325,5.2222,2521.6,2520.8,3.96693141]
["bitfinex","ETHUSD",1748654437631,5.2222,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1748654437632,0.7562,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1748654438629,4.466,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748654439263,4.466,2521.7,2520.9,0.7634]
["bitfinex","ETHUSD",1748654439472,5.27177791,2521.7,2520.9,0.7634]
["bitfinex","ETHUSD",1748654439641,5.27177791,2521.7,2521.3,3.96610561]
["bitfinex","ETHUSD",1748654439642,6.14591878,2521.7,2521.3,3.96610561]
["bitfinex","ETHUSD",1748654440162,6.14591878,2521.7,2521.4,3.96602282]
["bitfinex","ETHUSD",1748654440537,6.14591878,2521.7,2520.8,3.96695256]
["bitfinex","ETHUSD",1748654440747,6.19549664,2521.7,2521.3,3.96612525]
["bitfinex","ETHUSD",1748654441053,6.19549664,2521.7,2520.8,3.96687833]
["bitfinex","ETHUSD",1748654441054,0.61954966,2521.6,2520.8,11.96687833]
["bitfinex","ETHUSD",1748654441257,0.04957789,2521.5,2521.0,3.96653576]
["bitfinex","ETHUSD",1748654441629,3.96597621,2521.5,2521.0,3.96663414]
["bitfinex","ETHUSD",1748654441831,2.19612256,2521.5,2520.7,1.304]
["bitfinex","ETHUSD",1748654442057,0.8131,2521.4,2520.7,5.27109297]
["bitfinex","ETHUSD",1748654442255,0.8131,2521.4,2519.7,0.8127]
["bitfinex","ETHUSD",1748654442256,11.13012339,2521.0,2519.7,0.8127]
["bitfinex","ETHUSD",1748654442457,5.57801234,2520.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748654442777,5.57801234,2520.9,2519.9,3.96841144]
["bitfinex","ETHUSD",1748654442778,0.8131,2520.8,2519.9,3.96841144]
["bitfinex","ETHUSD",1748654442947,0.8131,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748654443580,0.8131,2520.8,2520.0,4.78095396]
["bitfinex","ETHUSD",1748654443581,4.465,2520.9,2520.2,0.55]
["bitfinex","ETHUSD",1748654443891,8.61954966,2521.6,2520.9,3.96682326]
["bitfinex","ETHUSD",1748654443892,4.466,2521.0,2520.9,3.96682326]
["bitfinex","ETHUSD",1748654444675,5.2535,2521.4,2521.1,3.96646986]
["bitfinex","ETHUSD",1748654444871,5.2535,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1748654446653,4.465,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1748654447158,0.7885,2521.7,2521.5,3.96579651]
["bitfinex","ETHUSD",1748654447773,4.465,2521.6,2521.5,3.96579651]
["bitfinex","ETHUSD",1748654449189,0.7885,2521.7,2521.5,3.96589331]
["bitfinex","ETHUSD",1748654449390,4.464,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1748654449793,5.16133192,2522.2,2521.7,3.96553955]
["bitfinex","ETHUSD",1748654449794,4.464,2521.8,2521.7,3.96553955]
["bitfinex","ETHUSD",1748654450655,0.7884,2522.0,2521.8,3.96536263]
["bitfinex","ETHUSD",1748654450861,4.464,2521.9,2521.8,3.96536263]
["bitfinex","ETHUSD",1748654451058,0.7884,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1748654451258,7.85,2522.6,2522.1,3.96494984]
["bitfinex","ETHUSD",1748654451259,0.7884,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1748654451476,5.2524,2522.2,2522.0,3.9650875]
["bitfinex","ETHUSD",1748654451682,5.2524,2522.2,2521.9,3.96516456]
["bitfinex","ETHUSD",1748654451873,5.2524,2522.2,2521.8,3.96536147]
["bitfinex","ETHUSD",1748654452102,0.04956624,2522.1,2521.2,0.7887]
["bitfinex","ETHUSD",1748654452312,3.96510705,2522.0,2521.4,3.96596673]
["bitfinex","ETHUSD",1748654452519,3.96598563,2521.5,2520.9,3.96674715]
["bitfinex","ETHUSD",1748654452744,7.16330254,2521.6,2520.6,5.27121119]
["bitfinex","ETHUSD",1748654452745,5.62550846,2521.4,2520.6,5.27121119]
["bitfinex","ETHUSD",1748654453044,3.96645717,2521.2,2520.6,5.2712873]
["bitfinex","ETHUSD",1748654453179,4.75468175,2521.3,2520.7,3.96709889]
["bitfinex","ETHUSD",1748654453382,5.70888393,2521.3,2520.7,3.96709889]
["bitfinex","ETHUSD",1748654453610,1.74260218,2521.3,2520.7,3.96715198]
["bitfinex","ETHUSD",1748654453876,0.7318531,2521.2,2520.9,3.96678102]
["bitfinex","ETHUSD",1748654454113,4.463,2521.1,2521.0,3.96654954]
["bitfinex","ETHUSD",1748654454892,4.463,2521.1,2520.9,3.96677629]
["bitfinex","ETHUSD",1748654455103,4.463,2521.1,2520.8,3.96694444]
["bitfinex","ETHUSD",1748654455500,0.7318531,2521.2,2520.6,1.304]
["bitfinex","ETHUSD",1748654455705,0.7884,2521.3,2520.6,1.304]
["bitfinex","ETHUSD",1748654455706,4.462,2521.1,2520.6,1.304]
["bitfinex","ETHUSD",1748654455928,4.462,2521.1,2520.7,3.96702019]
["bitfinex","ETHUSD",1748654456514,4.462,2521.1,2520.8,3.96684455]
["bitfinex","ETHUSD",1748654456714,4.462,2521.1,2520.7,3.96702019]
["bitfinex","ETHUSD",1748654456884,4.462,2521.1,2520.8,3.9669946]
["bitfinex","ETHUSD",1748654457388,4.462,2521.1,2520.9,3.96680954]
["bitfinex","ETHUSD",1748654457616,0.792,2521.0,2520.8,3.96692454]
["bitfinex","ETHUSD",1748654458421,0.792,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1748654458611,0.792,2521.0,2520.8,3.96691859]
["bitfinex","ETHUSD",1748654458927,0.792,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1748654459792,0.792,2521.0,2520.7,3.96710357]
["bitfinex","ETHUSD",1748654459992,0.792,2521.0,2520.8,3.96690699]
["bitfinex","ETHUSD",1748654460530,1.369904,2521.0,2520.6,1.304]
["bitfinex","ETHUSD",1748654460828,0.04959118,2520.9,2520.2,3.96790267]
["bitfinex","ETHUSD",1748654460996,3.96708743,2520.8,2520.2,3.96790267]
["bitfinex","ETHUSD",1748654461198,4.461,2520.7,2520.2,3.96790267]
["bitfinex","ETHUSD",1748654461418,4.461,2520.7,2520.3,3.96777134]
["bitfinex","ETHUSD",1748654461619,0.8111,2520.9,2520.3,0.79312608]
["bitfinex","ETHUSD",1748654461820,0.47352036,2521.3,2521.1,3.96652254]
["bitfinex","ETHUSD",1748654461821,0.8111,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1748654461997,0.8111,2521.2,2520.7,4.72971584]
["bitfinex","ETHUSD",1748654462191,0.8111,2521.2,2520.9,3.96682052]
["bitfinex","ETHUSD",1748654462434,0.8111,2521.2,2520.9,3.9667807]
["bitfinex","ETHUSD",1748654462653,0.8111,2521.2,2520.8,3.96699416]
["bitfinex","ETHUSD",1748654462654,0.8111,2521.2,2521.0,3.96667381]
["bitfinex","ETHUSD",1748654462793,0.8111,2521.2,2520.5,0.7626]
["bitfinex","ETHUSD",1748654462794,1.38566204,2521.2,2520.9,3.96681486]
["bitfinex","ETHUSD",1748654462997,1.38566204,2521.2,2520.5,0.7626]
["bitfinex","ETHUSD",1748654462998,1.38566204,2521.2,2521.0,3.91665522]
["bitfinex","ETHUSD",1748654463229,1.38566204,2521.2,2520.7,3.96709553]
["bitfinex","ETHUSD",1748654463531,4.77775297,2521.1,2520.5,3.96742175]
["bitfinex","ETHUSD",1748654463693,5.75905206,2521.1,2520.6,3.96727223]
["bitfinex","ETHUSD",1748654463894,1.79239909,2521.1,2520.2,2.0606]
["bitfinex","ETHUSD",1748654464128,1.79239909,2521.1,2520.3,3.96778161]
["bitfinex","ETHUSD",1748654464129,5.2711,2521.1,2520.3,3.96778161]
["bitfinex","ETHUSD",1748654464429,5.2711,2521.1,2520.4,3.96760299]
["bitfinex","ETHUSD",1748654464634,5.2711,2521.1,2520.2,2.0606]
["bitfinex","ETHUSD",1748654464635,0.8111,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1748654464831,0.47352036,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1748654465294,4.46,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1748654465696,0.47352036,2521.9,2521.1,1.298]
["bitfinex","ETHUSD",1748654465890,5.71602162,2521.8,2521.2,3.96636522]
["bitfinex","ETHUSD",1748654466122,1.75054886,2521.8,2521.3,3.96617919]
["bitfinex","ETHUSD",1748654466325,2.0786175,2521.8,2521.0,3.96667988]
["bitfinex","ETHUSD",1748654466521,1.18874085,2521.8,2521.6,3.96567951]
["bitfinex","ETHUSD",1748654466725,0.8111,2521.8,2520.9,8.7626]
["bitfinex","ETHUSD",1748654466936,0.8111,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1748654467105,0.47352036,2522.2,2521.5,3.96589331]
["bitfinex","ETHUSD",1748654467106,4.459,2521.9,2521.5,3.96589331]
["bitfinex","ETHUSD",1748654467305,0.8111,2522.1,2521.4,1.16120602]
["bitfinex","ETHUSD",1748654467521,4.459,2522.0,2521.8,3.96532974]
["bitfinex","ETHUSD",1748654467727,4.8366464,2522.0,2521.8,3.96532974]
["bitfinex","ETHUSD",1748654467948,0.3776464,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1748654468097,0.3776464,2522.0,2521.8,3.96541086]
["bitfinex","ETHUSD",1748654468098,0.3776464,2522.0,2521.8,3.96534906]
["bitfinex","ETHUSD",1748654468295,0.94242104,2522.0,2521.6,3.96558723]
["bitfinex","ETHUSD",1748654468510,0.94242104,2522.0,2521.8,3.96542152]
["bitfinex","ETHUSD",1748654468741,0.56477464,2522.0,2521.8,3.96542152]
["bitfinex","ETHUSD",1748654468991,0.56477464,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1748654469259,5.2701,2522.1,2521.7,3.96553946]
["bitfinex","ETHUSD",1748654469461,5.2701,2522.1,2521.3,0.7626]
["bitfinex","ETHUSD",1748654469603,5.2701,2522.1,2521.8,3.96540334]
["bitfinex","ETHUSD",1748654469803,0.52701,2522.0,2521.8,3.96540334]
["bitfinex","ETHUSD",1748654470218,0.52701,2522.0,2521.6,3.96567748]
["bitfinex","ETHUSD",1748654470731,0.52701,2522.0,2521.7,3.9655742]
["bitfinex","ETHUSD",1748654470935,0.52701,2522.0,2521.7,3.96551425]
["bitfinex","ETHUSD",1748654471241,0.52701,2522.0,2521.6,3.9656826]
["bitfinex","ETHUSD",1748654471630,0.52701,2522.0,2521.7,3.96547475]
["bitfinex","ETHUSD",1748654471828,0.52701,2522.0,2521.8,3.96529345]
["bitfinex","ETHUSD",1748654472218,0.52701,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1748654472425,0.52701,2522.0,2521.3,0.7626]
["bitfinex","ETHUSD",1748654472626,5.2701,2522.1,2521.8,3.96529152]
["bitfinex","ETHUSD",1748654472823,5.2701,2522.1,2521.9,3.96524055]
["bitfinex","ETHUSD",1748654473042,0.47352036,2522.4,2521.5,1.298]
["bitfinex","ETHUSD",1748654473280,0.62140925,2522.7,2522.4,3.96447827]
["bitfinex","ETHUSD",1748654473281,0.47352036,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1748654473811,5.2681,2522.8,2522.5,3.96428554]
["bitfinex","ETHUSD",1748654474161,5.2681,2522.8,2521.9,4.727739]
["bitfinex","ETHUSD",1748654474162,0.52681,2522.7,2521.9,4.727739]
["bitfinex","ETHUSD",1748654474667,5.2681,2522.8,2522.6,3.96416395]
["bitfinex","ETHUSD",1748654474804,4.456,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748654475006,0.47352036,2523.2,2522.8,3.96375995]
["bitfinex","ETHUSD",1748654475007,0.8111,2523.1,2522.8,3.96375995]
["bitfinex","ETHUSD",1748654475232,4.456,2523.0,2522.8,3.96375995]
["bitfinex","ETHUSD",1748654475557,4.456,2523.0,2522.4,0.7626]
["bitfinex","ETHUSD",1748654475865,5.02043534,2523.0,2522.8,3.96375891]
["bitfinex","ETHUSD",1748654476019,5.02043534,2523.0,2522.4,0.7626]
["bitfinex","ETHUSD",1748654476020,0.56443534,2523.0,2522.4,0.7626]
["bitfinex","ETHUSD",1748654476230,3.96386883,2522.8,2522.1,3.96492171]
["bitfinex","ETHUSD",1748654476407,3.96386883,2522.8,2521.9,5.26311764]
["bitfinex","ETHUSD",1748654476408,7.21285709,2522.8,2521.9,5.26311764]
["bitfinex","ETHUSD",1748654476744,7.21285709,2522.8,2522.0,3.96502448]
["bitfinex","ETHUSD",1748654476745,1.61349571,2522.7,2522.0,3.96502448]
["bitfinex","ETHUSD",1748654477060,4.01377089,2522.6,2522.0,3.96502448]
["bitfinex","ETHUSD",1748654477205,1.61349571,2522.7,2522.4,3.96432225]
["bitfinex","ETHUSD",1748654477406,0.8111,2522.7,2521.9,3.96526428]
["bitfinex","ETHUSD",1748654477648,4.454,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1748654477806,0.37686202,2522.9,2522.6,3.96405385]
["bitfinex","ETHUSD",1748654478020,0.94105822,2522.9,2522.6,3.96405385]
["bitfinex","ETHUSD",1748654478236,0.94105822,2522.9,2522.4,4.72706256]
["bitfinex","ETHUSD",1748654478435,0.8111,2523.1,2522.4,0.7626]
["bitfinex","ETHUSD",1748654478606,0.37686202,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1748654478811,0.37686202,2523.3,2522.7,1.298]
["bitfinex","ETHUSD",1748654479050,0.37686202,2523.3,2523.1,3.96335911]
["bitfinex","ETHUSD",1748654479363,0.37686202,2523.3,2522.7,1.298]
["bitfinex","ETHUSD",1748654479364,0.5641962,2523.3,2523.0,3.96344289]
["bitfinex","ETHUSD",1748654479649,0.5641962,2523.3,2522.7,1.298]
["bitfinex","ETHUSD",1748654479879,0.7663,2523.7,2522.9,0.55]
["bitfinex","ETHUSD",1748654480167,0.37686202,2523.8,2523.5,3.96263972]
["bitfinex","ETHUSD",1748654480444,0.37686202,2523.8,2523.4,3.96283472]
["bitfinex","ETHUSD",1748654480741,0.37686202,2523.8,2523.4,3.96288556]
["bitfinex","ETHUSD",1748654481040,5.2193,2524.0,2523.5,3.96273544]
["bitfinex","ETHUSD",1748654481345,5.2193,2524.0,2522.9,4.51366437]
["bitfinex","ETHUSD",1748654481346,0.56928204,2523.9,2523.1,3.96337838]
["bitfinex","ETHUSD",1748654481549,5.02228204,2523.9,2523.6,3.96254412]
["bitfinex","ETHUSD",1748654481760,0.56928204,2523.9,2523.1,3.96337838]
["bitfinex","ETHUSD",1748654481921,4.452,2523.9,2523.6,3.96249675]
["bitfinex","ETHUSD",1748654482116,0.7663,2524.0,2523.6,3.96249675]
["bitfinex","ETHUSD",1748654482454,5.2183,2524.0,2523.5,3.96274188]
["bitfinex","ETHUSD",1748654482629,0.04953,2523.9,2523.4,3.96276566]
["bitfinex","ETHUSD",1748654482845,0.57136,2523.9,2523.1,1.69155722]
["bitfinex","ETHUSD",1748654483156,0.57136,2523.9,2522.5,8.0]
["bitfinex","ETHUSD",1748654483157,3.96292745,2523.4,2522.8,11.96373745]
["bitfinex","ETHUSD",1748654483342,8.46333163,2523.5,2522.9,3.96355615]
["bitfinex","ETHUSD",1748654483547,8.41379074,2523.5,2522.9,3.96355615]
["bitfinex","ETHUSD",1748654483851,0.84137907,2523.4,2523.0,3.96353215]
["bitfinex","ETHUSD",1748654484054,4.77895438,2523.3,2522.7,5.26190526]
["bitfinex","ETHUSD",1748654484263,0.04954369,2523.2,2522.7,5.26190526]
["bitfinex","ETHUSD",1748654484449,0.7663,2523.3,2522.8,3.96382232]
["bitfinex","ETHUSD",1748654484632,0.55706386,2523.2,2522.8,3.96382232]
["bitfinex","ETHUSD",1748654484959,0.55706386,2523.2,2522.7,5.26198665]
["bitfinex","ETHUSD",1748654485165,0.7663,2523.3,2523.0,3.96352912]
["bitfinex","ETHUSD",1748654485350,0.7663,2523.3,2522.8,3.96384969]
["bitfinex","ETHUSD",1748654485520,0.7663,2523.3,2522.7,5.26187462]
["bitfinex","ETHUSD",1748654485860,0.7663,2523.3,2523.0,3.96340942]
["bitfinex","ETHUSD",1748654486570,0.7663,2523.3,2523.1,3.96334554]
["bitfinex","ETHUSD",1748654486773,1.37216791,2523.3,2522.7,1.298]
["bitfinex","ETHUSD",1748654487123,4.01285509,2523.2,2522.7,1.298]
["bitfinex","ETHUSD",1748654487366,4.01285509,2523.2,2522.7,5.26200571]
["bitfinex","ETHUSD",1748654487367,0.04954372,2523.2,2522.7,5.26200571]
["bitfinex","ETHUSD",1748654487674,0.04954372,2523.2,2522.2,1.298]
["bitfinex","ETHUSD",1748654487675,7.16330254,2523.2,2522.2,1.298]
["bitfinex","ETHUSD",1748654487890,7.16330254,2523.2,2522.6,3.9640824]
["bitfinex","ETHUSD",1748654487891,0.7793,2523.1,2522.6,3.9640824]
["bitfinex","ETHUSD",1748654488019,4.45,2523.0,2522.5,3.96425988]
["bitfinex","ETHUSD",1748654488227,8.41363256,2523.0,2522.4,3.96441133]
["bitfinex","ETHUSD",1748654488427,0.91927036,2522.9,2522.6,3.96415016]
["bitfinex","ETHUSD",1748654488728,0.91927036,2522.9,2522.2,1.69413962]
["bitfinex","ETHUSD",1748654488957,0.96882212,2522.9,2522.4,3.9643835]
["bitfinex","ETHUSD",1748654489178,0.54188221,2522.8,2522.2,1.298]
["bitfinex","ETHUSD",1748654489324,0.04955608,2522.7,2522.2,5.26270671]
["bitfinex","ETHUSD",1748654489525,5.33467025,2522.8,2522.2,5.2627576]
["bitfinex","ETHUSD",1748654489771,5.28511415,2522.8,2522.2,5.2627576]
["bitfinex","ETHUSD",1748654489926,1.32118221,2522.8,2522.3,3.96452772]
["bitfinex","ETHUSD",1748654490264,0.53346702,2522.7,2522.3,3.96452772]
["bitfinex","ETHUSD",1748654490471,0.53346702,2522.7,2522.2,5.26275427]
["bitfinex","ETHUSD",1748654490672,3.9640069,2522.7,2522.2,1.298]
["bitfinex","ETHUSD",1748654490882,5.28511676,2522.8,2522.3,3.96462203]
["bitfinex","ETHUSD",1748654491371,4.448,2522.7,2522.3,3.96462203]
["bitfinex","ETHUSD",1748654492465,4.448,2522.7,2522.2,1.298]
["bitfinex","ETHUSD",1748654492466,4.448,2522.7,2522.2,5.26272422]
["bitfinex","ETHUSD",1748654492651,0.97331168,2522.6,2522.2,5.26272422]
["bitfinex","ETHUSD",1748654493068,0.97331168,2522.6,2522.4,3.96439422]
["bitfinex","ETHUSD",1748654493272,4.448,2522.7,2522.3,3.96458811]
["bitfinex","ETHUSD",1748654493902,3.9643211,2522.6,2522.2,1.298]
["bitfinex","ETHUSD",1748654494205,3.9643211,2522.6,2521.5,4.51577017]
["bitfinex","ETHUSD",1748654494206,8.02086347,2522.6,2521.6,5.25666759]
["bitfinex","ETHUSD",1748654494388,3.96465568,2522.3,2521.7,3.96556308]
["bitfinex","ETHUSD",1748654494682,0.808,2522.1,2521.7,3.96556308]
["bitfinex","ETHUSD",1748654494883,0.808,2522.1,2521.6,1.291]
["bitfinex","ETHUSD",1748654495470,0.808,2522.1,2521.8,3.96531862]
["bitfinex","ETHUSD",1748654495879,0.808,2522.1,2521.9,3.96526048]
["bitfinex","ETHUSD",1748654496202,0.808,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1748654496350,0.808,2522.1,2521.9,3.96519897]
["bitfinex","ETHUSD",1748654496757,0.808,2522.1,2521.6,1.291]
["bitfinex","ETHUSD",1748654496963,0.808,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1748654496964,5.255,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1748654498485,0.808,2522.1,2521.9,3.96511027]
["bitfinex","ETHUSD",1748654498667,5.254,2522.1,2521.9,3.96511027]
["bitfinex","ETHUSD",1748654499501,5.254,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1748654500666,5.7794,2522.1,2521.6,1.291]
["bitfinex","ETHUSD",1748654500869,0.04956818,2522.0,2521.6,1.291]
["bitfinex","ETHUSD",1748654501074,4.01467796,2522.0,2521.6,1.291]
["bitfinex","ETHUSD",1748654501283,3.96531786,2521.9,2521.6,1.291]
["bitfinex","ETHUSD",1748654501483,0.45106036,2521.8,2521.6,1.291]
["bitfinex","ETHUSD",1748654501728,4.446,2521.7,2521.0,1.291]
["bitfinex","ETHUSD",1748654501943,0.04957779,2521.6,2521.2,3.96631576]
["bitfinex","ETHUSD",1748654502229,0.04957779,2521.6,2521.1,3.96650026]
["bitfinex","ETHUSD",1748654502722,0.04957779,2521.6,2521.1,3.96645098]
["bitfinex","ETHUSD",1748654502917,1.01723558,2521.6,2521.1,3.96645098]
["bitfinex","ETHUSD",1748654503118,0.96765779,2521.6,2521.2,3.96633214]
["bitfinex","ETHUSD",1748654503694,0.96765779,2521.6,2521.1,3.96644836]
["bitfinex","ETHUSD",1748654504106,0.96765779,2521.6,2521.0,1.291]
["bitfinex","ETHUSD",1748654504283,0.8138,2521.7,2521.5,3.96586346]
["bitfinex","ETHUSD",1748654504489,4.445,2521.6,2521.5,3.96586346]
["bitfinex","ETHUSD",1748654505219,4.445,2521.6,2521.4,3.9660005]
["bitfinex","ETHUSD",1748654505618,0.8138,2521.7,2521.5,3.96584051]
["bitfinex","ETHUSD",1748654505822,4.445,2521.6,2521.5,3.96584051]
["bitfinex","ETHUSD",1748654506130,11.12798906,2522.3,2521.1,4.78439356]
["bitfinex","ETHUSD",1748654506131,0.47352036,2522.7,2521.7,0.8179]
["bitfinex","ETHUSD",1748654506283,0.47352036,2522.7,2522.4,3.96447827]
["bitfinex","ETHUSD",1748654506284,0.8083,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1748654506480,0.8083,2522.5,2522.2,3.9647768]
["bitfinex","ETHUSD",1748654506481,5.2533,2522.5,2522.2,3.9647768]
["bitfinex","ETHUSD",1748654506682,0.8083,2522.5,2522.1,3.96488793]
["bitfinex","ETHUSD",1748654506888,4.444,2522.4,2522.2,3.96473687]
["bitfinex","ETHUSD",1748654507088,4.96923,2522.4,2522.2,3.96463623]
["bitfinex","ETHUSD",1748654507289,4.96923,2522.4,2522.0,3.96510008]
["bitfinex","ETHUSD",1748654507490,4.444,2522.4,2522.3,3.9645083]
["bitfinex","ETHUSD",1748654507892,5.2523,2522.5,2522.3,3.9645795]
["bitfinex","ETHUSD",1748654508694,5.2523,2522.5,2522.2,3.96474934]
["bitfinex","ETHUSD",1748654508932,5.2523,2522.5,2522.3,3.96462624]
["bitfinex","ETHUSD",1748654509097,5.2523,2522.5,2521.9,3.96526428]
["bitfinex","ETHUSD",1748654509291,5.2523,2522.5,2522.3,3.96456645]
["bitfinex","ETHUSD",1748654511123,0.8083,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1748654511299,7.85,2523.1,2522.3,3.96456645]
["bitfinex","ETHUSD",1748654511300,0.8143,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1748654511629,5.2563,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1748654511993,5.2563,2522.8,2522.6,3.96408816]
["bitfinex","ETHUSD",1748654512331,0.8143,2522.8,2522.4,3.96444301]
["bitfinex","ETHUSD",1748654512634,5.2563,2522.8,2522.6,3.9640798]
["bitfinex","ETHUSD",1748654513009,0.37676278,2523.1,2522.7,3.96400681]
["bitfinex","ETHUSD",1748654513311,5.2563,2523.0,2522.4,3.96447827]
["bitfinex","ETHUSD",1748654513635,0.04954981,2522.9,2522.5,3.96430686]
["bitfinex","ETHUSD",1748654513837,9.21985583,2523.0,2522.5,3.96430686]
["bitfinex","ETHUSD",1748654514026,5.2563,2523.0,2522.5,3.96430686]
["bitfinex","ETHUSD",1748654514195,3.96379566,2522.9,2522.3,0.7589]
["bitfinex","ETHUSD",1748654514395,1.07737541,2522.9,2522.4,3.96439734]
["bitfinex","ETHUSD",1748654514832,3.96385709,2522.8,2522.3,3.96458258]
["bitfinex","ETHUSD",1748654514998,5.04110851,2522.9,2522.4,3.96444774]
["bitfinex","ETHUSD",1748654515198,3.96388092,2522.8,2522.2,3.96479264]
["bitfinex","ETHUSD",1748654515400,5.0411368,2522.9,2522.3,3.96461525]
["bitfinex","ETHUSD",1748654516006,5.43949979,2522.8,2522.1,3.96493985]
["bitfinex","ETHUSD",1748654516205,5.43949979,2522.8,2522.3,3.96449111]
["bitfinex","ETHUSD",1748654516206,2.22849751,2522.8,2522.3,3.96449111]
["bitfinex","ETHUSD",1748654516415,0.8024,2522.8,2522.4,3.96439785]
["bitfinex","ETHUSD",1748654517017,0.8024,2522.8,2522.6,3.96414349]
["bitfinex","ETHUSD",1748654517811,0.8024,2522.8,2522.4,3.96436068]
["bitfinex","ETHUSD",1748654518013,5.2424,2522.8,2522.6,3.96406206]
["bitfinex","ETHUSD",1748654518329,0.8024,2523.0,2522.7,3.96400681]
["bitfinex","ETHUSD",1748654518524,4.439,2522.9,2522.7,3.96400681]
["bitfinex","ETHUSD",1748654518913,4.439,2522.9,2522.4,3.96435941]
["bitfinex","ETHUSD",1748654519110,9.4785806,2522.9,2522.4,3.96435941]
["bitfinex","ETHUSD",1748654519864,5.5148815,2522.9,2522.4,3.96435941]
["bitfinex","ETHUSD",1748654520327,5.5148815,2522.9,2522.1,0.757]
["bitfinex","ETHUSD",1748654520328,3.96384997,2522.8,2522.1,0.757]
["bitfinex","ETHUSD",1748654520526,3.96408861,2522.7,2522.2,3.96474328]
["bitfinex","ETHUSD",1748654520743,0.04955719,2522.6,2522.2,3.96474328]
["bitfinex","ETHUSD",1748654520960,4.438,2522.5,2522.1,3.96487601]
["bitfinex","ETHUSD",1748654521264,8.40235965,2522.5,2521.9,0.757]
["bitfinex","ETHUSD",1748654521425,8.40235965,2522.5,2521.5,1.67990268]
["bitfinex","ETHUSD",1748654521426,8.93573753,2522.4,2521.5,1.67990268]
["bitfinex","ETHUSD",1748654521621,8.93573753,2522.4,2521.6,3.96565886]
["bitfinex","ETHUSD",1748654521622,4.76718377,2522.3,2521.6,3.96565886]
["bitfinex","ETHUSD",1748654521868,4.01436302,2522.2,2521.5,1.285]
["bitfinex","ETHUSD",1748654522127,4.01436302,2522.2,2520.8,1.285]
["bitfinex","ETHUSD",1748654522128,7.16330254,2521.8,2520.8,1.285]
["bitfinex","ETHUSD",1748654522339,0.8024,2521.6,2520.8,1.285]
["bitfinex","ETHUSD",1748654522544,0.04958422,2521.5,2520.8,1.285]
["bitfinex","ETHUSD",1748654522740,4.01549112,2521.5,2520.8,1.285]
["bitfinex","ETHUSD",1748654522962,0.8024,2521.4,2520.3,0.757]
["bitfinex","ETHUSD",1748654523198,3.96636939,2521.2,2520.4,3.96756171]
["bitfinex","ETHUSD",1748654523503,3.96696251,2520.9,2520.2,5.2528772]
["bitfinex","ETHUSD",1748654523717,0.8024,2520.7,2520.2,5.2528772]
["bitfinex","ETHUSD",1748654524007,0.8024,2520.7,2520.2,5.25290585]
["bitfinex","ETHUSD",1748654524153,0.8024,2520.7,2520.3,3.96778161]
["bitfinex","ETHUSD",1748654524500,0.8024,2520.7,2520.4,3.96747679]
["bitfinex","ETHUSD",1748654524733,4.437,2520.8,2520.3,3.96778161]
["bitfinex","ETHUSD",1748654525006,4.437,2520.8,2519.8,15.16330254]
["bitfinex","ETHUSD",1748654525007,8.04169444,2520.7,2519.6,0.777]
["bitfinex","ETHUSD",1748654525167,7.99210254,2520.7,2519.6,0.777]
["bitfinex","ETHUSD",1748654525365,5.2599242,2520.6,2519.6,0.777]
["bitfinex","ETHUSD",1748654525581,1.24291025,2520.6,2519.6,0.777]
["bitfinex","ETHUSD",1748654525903,0.84529582,2521.1,2519.9,0.55]
["bitfinex","ETHUSD",1748654526054,8.62984094,2521.4,2519.9,0.55]
["bitfinex","ETHUSD",1748654526055,0.8288,2521.0,2520.8,3.96683795]
["bitfinex","ETHUSD",1748654526255,0.37680669,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1748654526491,4.81380669,2521.1,2520.8,3.96693767]
["bitfinex","ETHUSD",1748654526669,5.37806736,2521.1,2520.6,3.967267]
["bitfinex","ETHUSD",1748654526899,5.00126067,2521.1,2520.7,3.96704529]
["bitfinex","ETHUSD",1748654527057,5.00126067,2521.1,2520.8,3.96695301]
["bitfinex","ETHUSD",1748654527265,5.00126067,2521.1,2520.3,1.285]
["bitfinex","ETHUSD",1748654527953,5.00126067,2521.1,2520.6,3.96717747]
["bitfinex","ETHUSD",1748654528154,5.00126067,2521.1,2520.3,5.25265779]
["bitfinex","ETHUSD",1748654528155,1.73052356,2521.0,2520.3,5.25265779]
["bitfinex","ETHUSD",1748654528360,1.7801176,2521.0,2520.3,5.25265779]
["bitfinex","ETHUSD",1748654528668,1.73052356,2521.0,2520.4,3.96761942]
["bitfinex","ETHUSD",1748654528868,1.73052356,2521.0,2520.3,1.285]
["bitfinex","ETHUSD",1748654529208,5.74689011,2521.0,2520.4,3.96757421]
["bitfinex","ETHUSD",1748654529390,1.07481508,2520.9,2520.4,3.96757421]
["bitfinex","ETHUSD",1748654529563,1.07481508,2520.9,2520.0,5.25319326]
["bitfinex","ETHUSD",1748654529995,0.8288,2520.8,2520.0,1.285]
["bitfinex","ETHUSD",1748654530508,4.436,2520.7,2520.0,5.25322727]
["bitfinex","ETHUSD",1748654530690,0.52648,2520.6,2520.0,5.25310733]
["bitfinex","ETHUSD",1748654531378,0.52648,2520.6,2520.4,3.96760055]
["bitfinex","ETHUSD",1748654532505,4.436,2520.7,2520.0,1.285]
["bitfinex","ETHUSD",1748654532506,4.436,2520.7,2520.1,4.7414965]
["bitfinex","ETHUSD",1748654532706,4.436,2520.7,2520.5,3.96740056]
["bitfinex","ETHUSD",1748654532909,4.436,2520.7,2520.1,0.7734]
["bitfinex","ETHUSD",1748654532910,4.436,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1748654533106,4.436,2520.7,2520.1,4.74145262]
["bitfinex","ETHUSD",1748654533107,4.436,2520.7,2520.3,3.96767841]
["bitfinex","ETHUSD",1748654533311,0.52648,2520.6,2520.2,3.96793905]
["bitfinex","ETHUSD",1748654533510,0.52648,2520.6,2520.1,3.9680965]
["bitfinex","ETHUSD",1748654533708,0.52648,2520.6,2520.2,3.96778894]
["bitfinex","ETHUSD",1748654533920,0.52648,2520.6,2520.3,3.96775482]
["bitfinex","ETHUSD",1748654534209,4.436,2520.7,2520.0,5.2532326]
["bitfinex","ETHUSD",1748654534210,0.496248,2520.5,2520.0,5.2532326]
["bitfinex","ETHUSD",1748654534383,0.496248,2520.5,2520.0,1.285]
["bitfinex","ETHUSD",1748654534707,0.496248,2520.5,2520.0,5.25322627]
["bitfinex","ETHUSD",1748654534909,0.496248,2520.5,2520.2,3.96792463]
["bitfinex","ETHUSD",1748654535228,0.496248,2520.5,2520.0,1.285]
["bitfinex","ETHUSD",1748654535523,0.496248,2520.5,2519.6,3.96883495]
["bitfinex","ETHUSD",1748654535524,3.96800579,2520.2,2519.6,1.285]
["bitfinex","ETHUSD",1748654535733,4.435,2520.1,2519.6,1.285]
["bitfinex","ETHUSD",1748654536014,4.435,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748654536722,4.53093005,2521.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748654536723,0.7853,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748654536875,5.2203,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748654537071,5.2203,2520.8,2520.6,3.96724124]
["bitfinex","ETHUSD",1748654537277,5.2203,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748654537813,0.7876,2521.1,2520.1,3.96807229]
["bitfinex","ETHUSD",1748654537983,5.2226,2521.1,2520.6,3.96717397]
["bitfinex","ETHUSD",1748654538213,5.2226,2521.1,2520.0,0.7734]
["bitfinex","ETHUSD",1748654538393,4.01632336,2521.0,2520.4,3.96750771]
["bitfinex","ETHUSD",1748654538596,3.96687346,2520.9,2520.3,3.96773501]
["bitfinex","ETHUSD",1748654538795,0.83719321,2520.8,2520.3,3.96778161]
["bitfinex","ETHUSD",1748654539042,0.83719321,2520.8,2520.3,3.96766683]
["bitfinex","ETHUSD",1748654539194,0.83719321,2520.8,2520.4,3.96761145]
["bitfinex","ETHUSD",1748654539389,5.23503755,2520.8,2520.2,3.9677999]
["bitfinex","ETHUSD",1748654539626,8.48090256,2520.8,2520.0,1.286]
["bitfinex","ETHUSD",1748654539839,0.7638,2520.7,2520.0,5.2541678]
["bitfinex","ETHUSD",1748654540046,9.63880584,2520.6,2520.0,5.2541678]
["bitfinex","ETHUSD",1748654540404,5.67145358,2520.6,2520.2,3.96790116]
["bitfinex","ETHUSD",1748654540610,5.67145358,2520.6,2520.0,1.286]
["bitfinex","ETHUSD",1748654540927,5.67145358,2520.6,2520.2,3.96792686]
["bitfinex","ETHUSD",1748654542297,0.7638,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1748654542493,0.7638,2520.7,2520.4,3.96754111]
["bitfinex","ETHUSD",1748654542698,0.7638,2520.7,2520.2,3.96782814]
["bitfinex","ETHUSD",1748654542899,0.7638,2520.7,2520.3,3.96778161]
["bitfinex","ETHUSD",1748654543209,0.51968,2520.6,2519.7,4.75010058]
["bitfinex","ETHUSD",1748654543409,0.51968,2520.6,2519.7,0.7815]
["bitfinex","ETHUSD",1748654543410,4.433,2520.6,2519.7,0.7815]
["bitfinex","ETHUSD",1748654543609,4.433,2520.6,2520.1,3.96796209]
["bitfinex","ETHUSD",1748654543840,4.433,2520.6,2519.7,4.75010112]
["bitfinex","ETHUSD",1748654543841,3.9676379,2520.4,2519.7,3.96857481]
["bitfinex","ETHUSD",1748654543992,4.73132724,2520.5,2519.9,3.96832689]
["bitfinex","ETHUSD",1748654544197,0.91643272,2520.4,2519.9,3.96832689]
["bitfinex","ETHUSD",1748654544513,0.91643272,2520.4,2520.0,3.96823444]
["bitfinex","ETHUSD",1748654544712,0.91643272,2520.4,2519.6,1.286]
["bitfinex","ETHUSD",1748654544910,0.7638,2520.5,2519.6,1.286]
["bitfinex","ETHUSD",1748654545199,0.7638,2520.5,2519.9,3.96831179]
["bitfinex","ETHUSD",1748654545532,0.7638,2520.5,2519.6,1.286]
["bitfinex","ETHUSD",1748654545533,3.96791366,2520.3,2519.6,1.286]
["bitfinex","ETHUSD",1748654545735,0.04960604,2520.4,2519.6,1.286]
["bitfinex","ETHUSD",1748654545736,3.96769096,2520.4,2519.7,3.96872643]
["bitfinex","ETHUSD",1748654545920,0.4731491,2520.3,2519.9,3.96840538]
["bitfinex","ETHUSD",1748654546749,0.4731491,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1748654546904,4.432,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1748654547104,4.432,2520.4,2520.2,3.96789242]
["bitfinex","ETHUSD",1748654547309,4.432,2520.4,2520.1,3.96809049]
["bitfinex","ETHUSD",1748654548047,4.432,2520.4,2520.1,3.96808084]
["bitfinex","ETHUSD",1748654548564,4.432,2520.4,2520.1,3.96795802]
["bitfinex","ETHUSD",1748654548767,0.7638,2520.5,2519.6,1.49275]
["bitfinex","ETHUSD",1748654548916,0.46951983,2521.3,2519.6,1.49275]
["bitfinex","ETHUSD",1748654548917,4.431,2520.6,2520.5,3.96737709]
["bitfinex","ETHUSD",1748654549115,0.52432,2520.6,2520.3,3.96770853]
["bitfinex","ETHUSD",1748654549560,0.04959401,2520.5,2520.1,3.96798566]
["bitfinex","ETHUSD",1748654549728,0.52432,2520.6,2519.6,1.49275]
["bitfinex","ETHUSD",1748654549928,0.52432,2520.6,2519.5,0.3958711]
["bitfinex","ETHUSD",1748654549929,0.86179972,2520.5,2519.8,3.96856893]
["bitfinex","ETHUSD",1748654550128,1.388952,2520.5,2520.1,3.96794763]
["bitfinex","ETHUSD",1748654550533,1.388952,2520.5,2520.0,3.96819359]
["bitfinex","ETHUSD",1748654550861,5.3565226,2520.5,2519.7,1.279]
["bitfinex","ETHUSD",1748654551062,4.50340022,2520.4,2519.7,1.279]
["bitfinex","ETHUSD",1748654551265,0.53565226,2520.4,2519.9,3.96839344]
["bitfinex","ETHUSD",1748654551476,0.53565226,2520.4,2519.8,3.96856074]
["bitfinex","ETHUSD",1748654551644,0.8122,2520.3,2519.9,3.96840932]
["bitfinex","ETHUSD",1748654551822,4.431,2520.2,2520.0,3.9682461]
["bitfinex","ETHUSD",1748654552462,4.431,2520.2,2519.7,5.24770686]
["bitfinex","ETHUSD",1748654552774,3.9683997,2520.0,2519.5,1.279]
["bitfinex","ETHUSD",1748654552924,0.04961162,2519.9,2519.5,5.24794793]
["bitfinex","ETHUSD",1748654553271,0.04961162,2519.9,2519.5,1.279]
["bitfinex","ETHUSD",1748654553272,0.8122,2519.9,2519.5,1.279]
["bitfinex","ETHUSD",1748654553477,0.8122,2519.9,2518.6,4.43]
["bitfinex","ETHUSD",1748654553478,3.96935317,2519.4,2518.1,0.7815]
["bitfinex","ETHUSD",1748654553781,8.44899719,2519.3,2518.5,3.9705013]
["bitfinex","ETHUSD",1748654554078,8.44899719,2519.3,2518.1,1.1711758]
["bitfinex","ETHUSD",1748654554079,5.27489972,2519.2,2518.1,1.1711758]
["bitfinex","ETHUSD",1748654554284,0.8122,2519.1,2518.6,3.97036197]
["bitfinex","ETHUSD",1748654554465,0.8122,2519.1,2518.8,3.97002876]
["bitfinex","ETHUSD",1748654554640,4.43,2519.0,2518.7,3.97025387]
["bitfinex","ETHUSD",1748654555034,4.43,2519.0,2518.6,3.97040135]
["bitfinex","ETHUSD",1748654555235,4.43,2519.0,2518.2,3.97105392]
["bitfinex","ETHUSD",1748654555663,4.43,2519.0,2518.6,3.97035386]
["bitfinex","ETHUSD",1748654555970,4.43,2519.0,2518.6,3.97031882]
["bitfinex","ETHUSD",1748654556182,0.52422,2518.9,2518.1,2.4501758]
["bitfinex","ETHUSD",1748654556381,0.52422,2518.9,2518.6,3.97034863]
["bitfinex","ETHUSD",1748654556738,0.52422,2518.9,2518.7,3.97026655]
["bitfinex","ETHUSD",1748654557273,4.43,2519.0,2518.4,3.97066395]
["bitfinex","ETHUSD",1748654557274,1.307122,2518.8,2518.4,3.97066395]
["bitfinex","ETHUSD",1748654557446,1.307122,2518.8,2517.9,2.0501]
["bitfinex","ETHUSD",1748654557637,1.307122,2518.8,2518.6,3.97033435]
["bitfinex","ETHUSD",1748654557832,1.307122,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748654558078,0.8117,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748654558581,0.8117,2518.8,2518.6,3.97040749]
["bitfinex","ETHUSD",1748654559254,0.8117,2518.8,2518.4,3.9707263]
["bitfinex","ETHUSD",1748654559578,0.8117,2518.8,2518.0,0.39348764]
["bitfinex","ETHUSD",1748654559579,0.8117,2518.8,2518.5,3.97051709]
["bitfinex","ETHUSD",1748654559877,0.8117,2518.8,2518.3,3.97082581]
["bitfinex","ETHUSD",1748654560040,0.8117,2518.8,2517.9,0.7711]
["bitfinex","ETHUSD",1748654560234,0.8117,2518.8,2517.8,5.25067468]
["bitfinex","ETHUSD",1748654560235,0.47817382,2518.7,2517.8,0.40595033]
["bitfinex","ETHUSD",1748654560487,0.04963648,2518.6,2517.7,1.279]
["bitfinex","ETHUSD",1748654560689,4.429,2518.5,2518.3,3.97090134]
["bitfinex","ETHUSD",1748654561280,4.429,2518.5,2517.7,1.279]
["bitfinex","ETHUSD",1748654561281,5.2457,2518.5,2517.7,5.25080152]
["bitfinex","ETHUSD",1748654561441,5.2457,2518.5,2518.2,3.97109037]
["bitfinex","ETHUSD",1748654561783,5.2457,2518.5,2518.3,3.97091737]
["bitfinex","ETHUSD",1748654561992,5.77027,2518.5,2518.3,3.97091737]
["bitfinex","ETHUSD",1748654562281,5.77027,2518.5,2518.2,3.97100319]
["bitfinex","ETHUSD",1748654562487,5.77027,2518.5,2517.7,1.279]
["bitfinex","ETHUSD",1748654562488,5.77027,2518.5,2517.8,3.97167401]
["bitfinex","ETHUSD",1748654562799,5.77027,2518.5,2518.0,3.97129465]
["bitfinex","ETHUSD",1748654562939,3.97104378,2518.3,2517.7,3.97177543]
["bitfinex","ETHUSD",1748654563142,0.04964178,2518.2,2517.7,3.9717592]
["bitfinex","ETHUSD",1748654563384,3.97143796,2518.0,2517.0,0.3876135]
["bitfinex","ETHUSD",1748654563554,4.8251438,2517.9,2516.5,1.28]
["bitfinex","ETHUSD",1748654563955,4.429,2517.8,2516.7,11.13675984]
["bitfinex","ETHUSD",1748654564158,4.429,2517.8,2516.7,7.16330254]
["bitfinex","ETHUSD",1748654564357,0.86635262,2517.7,2516.6,0.827]
["bitfinex","ETHUSD",1748654564542,1.29931438,2517.7,2517.3,3.97250433]
["bitfinex","ETHUSD",1748654564747,1.29931438,2517.7,2517.2,3.97260494]
["bitfinex","ETHUSD",1748654565460,1.29931438,2517.7,2517.1,3.97280985]
["bitfinex","ETHUSD",1748654566186,0.8167,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1748654566393,0.8167,2517.7,2516.7,0.39608597]
["bitfinex","ETHUSD",1748654566691,0.8167,2517.7,2516.8,3.9732413]
["bitfinex","ETHUSD",1748654566897,0.8167,2517.7,2517.3,3.97241681]
["bitfinex","ETHUSD",1748654567183,0.8167,2517.7,2516.8,5.2532413]
["bitfinex","ETHUSD",1748654567184,0.52457,2517.6,2516.8,5.2532413]
["bitfinex","ETHUSD",1748654567342,0.52457,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1748654567546,0.52457,2517.6,2517.4,3.97231032]
["bitfinex","ETHUSD",1748654567844,0.8167,2517.7,2517.4,3.97223448]
["bitfinex","ETHUSD",1748654568072,0.8167,2517.7,2517.4,3.97222668]
["bitfinex","ETHUSD",1748654568272,0.8167,2517.7,2517.1,0.7909]
["bitfinex","ETHUSD",1748654568273,0.8167,2517.7,2517.3,3.97246144]
["bitfinex","ETHUSD",1748654568457,0.8167,2517.7,2517.5,3.97215077]
["bitfinex","ETHUSD",1748654568764,0.8167,2517.7,2517.4,3.97225563]
["bitfinex","ETHUSD",1748654568965,1.38088438,2517.7,2516.8,1.28]
["bitfinex","ETHUSD",1748654569286,1.43053852,2517.7,2517.3,3.97246693]
["bitfinex","ETHUSD",1748654569484,1.43053852,2517.7,2516.8,1.28]
["bitfinex","ETHUSD",1748654569951,1.43053852,2517.7,2517.3,3.97249927]
["bitfinex","ETHUSD",1748654570292,1.38088438,2517.7,2517.3,3.97249927]
["bitfinex","ETHUSD",1748654571679,5.40243299,2517.7,2517.2,3.97259342]
["bitfinex","ETHUSD",1748654572171,1.43054214,2517.7,2517.2,3.97259342]
["bitfinex","ETHUSD",1748654572366,1.38088438,2517.7,2517.2,3.97259342]
["bitfinex","ETHUSD",1748654572572,0.9780681,2517.6,2517.1,3.97279371]
["bitfinex","ETHUSD",1748654572805,0.9780681,2517.6,2517.2,3.97258356]
["bitfinex","ETHUSD",1748654573208,0.9780681,2517.6,2517.1,3.97276413]
["bitfinex","ETHUSD",1748654573586,4.95013043,2517.6,2517.1,3.97276413]
["bitfinex","ETHUSD",1748654573813,0.9780681,2517.6,2517.2,3.97263078]
["bitfinex","ETHUSD",1748654574117,0.9780681,2517.6,2517.3,3.9724999]
["bitfinex","ETHUSD",1748654575081,0.9780681,2517.6,2517.2,3.97260164]
["bitfinex","ETHUSD",1748654575511,0.57666585,2517.5,2517.2,3.97260164]
["bitfinex","ETHUSD",1748654575843,3.97235242,2517.4,2516.8,3.97316482]
["bitfinex","ETHUSD",1748654576112,4.427,2517.3,2517.0,3.97297107]
["bitfinex","ETHUSD",1748654576986,4.427,2517.3,2517.1,3.97282483]
["bitfinex","ETHUSD",1748654577190,4.427,2517.3,2516.7,1.28]
["bitfinex","ETHUSD",1748654577410,4.94869,2517.3,2517.1,3.97282427]
["bitfinex","ETHUSD",1748654577594,4.94869,2517.3,2516.9,3.97307479]
["bitfinex","ETHUSD",1748654577918,4.94869,2517.3,2517.0,3.97298371]
["bitfinex","ETHUSD",1748654578629,4.94869,2517.3,2516.9,3.9731287]
["bitfinex","ETHUSD",1748654578779,0.494869,2517.2,2516.9,3.9731287]
["bitfinex","ETHUSD",1748654578975,0.494869,2517.2,2516.9,3.97304886]
["bitfinex","ETHUSD",1748654579183,0.494869,2517.2,2516.8,3.9731477]
["bitfinex","ETHUSD",1748654579391,0.7899,2517.1,2516.9,3.97311802]
["bitfinex","ETHUSD",1748654580522,0.7732,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1748654580724,0.3971438,2517.9,2516.9,0.8062]
["bitfinex","ETHUSD",1748654580725,4.426,2517.5,2516.9,0.8062]
["bitfinex","ETHUSD",1748654581023,5.1992,2517.5,2516.9,0.8062]
["bitfinex","ETHUSD",1748654581227,5.1992,2517.5,2517.3,3.97249363]
["bitfinex","ETHUSD",1748654581527,5.71912,2517.5,2517.3,3.97249363]
["bitfinex","ETHUSD",1748654582423,5.71912,2517.5,2516.9,0.8062]
["bitfinex","ETHUSD",1748654582733,5.71912,2517.5,2517.0,3.97286956]
["bitfinex","ETHUSD",1748654582933,9.74098164,2517.5,2517.0,3.97286956]
["bitfinex","ETHUSD",1748654583108,9.691323,2517.5,2517.0,3.97286956]
["bitfinex","ETHUSD",1748654583294,0.9691323,2517.4,2517.0,3.97286956]
["bitfinex","ETHUSD",1748654583493,0.9691323,2517.4,2517.1,3.97281792]
["bitfinex","ETHUSD",1748654583698,0.9691323,2517.4,2517.0,3.97293249]
["bitfinex","ETHUSD",1748654584122,0.9691323,2517.4,2517.1,3.97282143]
["bitfinex","ETHUSD",1748654584335,0.9691323,2517.4,2517.0,3.97290315]
["bitfinex","ETHUSD",1748654584509,0.61683323,2517.3,2517.0,3.97290315]
["bitfinex","ETHUSD",1748654585115,0.9691323,2517.4,2516.7,2.0862]
["bitfinex","ETHUSD",1748654585337,4.425,2517.4,2517.1,3.97270586]
["bitfinex","ETHUSD",1748654585542,4.425,2517.4,2517.0,3.9728461]
["bitfinex","ETHUSD",1748654585903,4.425,2517.4,2517.0,3.97292348]
["bitfinex","ETHUSD",1748654586530,3.97259487,2517.3,2516.7,1.28]
["bitfinex","ETHUSD",1748654586700,3.9732521,2516.9,2516.3,3.97393373]
["bitfinex","ETHUSD",1748654586902,0.89422417,2517.2,2515.6,9.3348]
["bitfinex","ETHUSD",1748654586903,3.97377108,2516.6,2515.6,9.3348]
["bitfinex","ETHUSD",1748654587188,4.424,2516.8,2515.7,3.9749285]
["bitfinex","ETHUSD",1748654587189,3.97413694,2516.3,2515.7,3.9749285]
["bitfinex","ETHUSD",1748654587349,0.85237783,2516.5,2515.3,0.7618]
["bitfinex","ETHUSD",1748654587350,4.424,2516.2,2515.3,0.7618]
["bitfinex","ETHUSD",1748654587559,4.87109702,2516.2,2515.7,3.97488452]
["bitfinex","ETHUSD",1748654587752,1.68722491,2516.1,2515.7,3.97488452]
["bitfinex","ETHUSD",1748654587949,0.049685,2516.0,2515.3,0.7618]
["bitfinex","ETHUSD",1748654588167,0.049685,2516.0,2515.8,3.97485269]
["bitfinex","ETHUSD",1748654588371,0.37569047,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1748654589078,5.2257,2516.8,2516.6,3.97361519]
["bitfinex","ETHUSD",1748654589276,5.2257,2516.8,2516.5,3.97371175]
["bitfinex","ETHUSD",1748654589575,5.79522198,2516.8,2516.4,3.97392088]
["bitfinex","ETHUSD",1748654590868,5.79522198,2516.8,2516.1,3.97426314]
["bitfinex","ETHUSD",1748654591047,0.3761143,2516.7,2516.1,3.97426314]
["bitfinex","ETHUSD",1748654591267,0.3761143,2516.7,2516.0,0.7618]
["bitfinex","ETHUSD",1748654591466,0.99324793,2516.7,2516.0,0.7618]
["bitfinex","ETHUSD",1748654591632,0.61713363,2516.7,2516.1,3.97440483]
["bitfinex","ETHUSD",1748654591855,0.61713363,2516.7,2516.3,3.9740629]
["bitfinex","ETHUSD",1748654592178,0.61713363,2516.7,2516.5,3.97374828]
["bitfinex","ETHUSD",1748654592362,0.61713363,2516.7,2516.4,3.97385929]
["bitfinex","ETHUSD",1748654593080,0.58428336,2516.6,2516.4,3.97392172]
["bitfinex","ETHUSD",1748654593680,0.58428336,2516.6,2516.3,3.97402061]
["bitfinex","ETHUSD",1748654593879,0.58428336,2516.6,2516.2,3.97419821]
["bitfinex","ETHUSD",1748654594082,0.8027,2516.8,2515.9,9.274]
["bitfinex","ETHUSD",1748654594292,5.2247,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1748654594789,5.2247,2516.8,2516.6,3.97358028]
["bitfinex","ETHUSD",1748654594948,5.60114943,2516.8,2516.6,3.97358028]
["bitfinex","ETHUSD",1748654595151,5.60114943,2516.8,2516.4,3.97385611]
["bitfinex","ETHUSD",1748654595352,5.2247,2516.8,2516.6,3.97361505]
["bitfinex","ETHUSD",1748654595574,5.2247,2516.8,2516.0,3.97443954]
["bitfinex","ETHUSD",1748654595575,4.94447,2516.8,2516.0,4.79893954]
["bitfinex","ETHUSD",1748654595938,0.8164,2516.7,2516.3,3.97405483]
["bitfinex","ETHUSD",1748654596187,1.19281763,2516.7,2516.3,3.97394819]
["bitfinex","ETHUSD",1748654596354,1.19281763,2516.7,2516.4,3.97391574]
["bitfinex","ETHUSD",1748654596755,0.8164,2516.7,2516.5,3.97370788]
["bitfinex","ETHUSD",1748654596978,0.8164,2516.7,2516.4,3.97386113]
["bitfinex","ETHUSD",1748654596979,1.392487,2516.7,2516.4,3.97386113]
["bitfinex","ETHUSD",1748654597685,1.392487,2516.7,2516.2,3.97413622]
["bitfinex","ETHUSD",1748654598458,1.392487,2516.7,2516.4,3.97382948]
["bitfinex","ETHUSD",1748654599262,1.392487,2516.7,2516.3,3.97407117]
["bitfinex","ETHUSD",1748654599263,1.392487,2516.7,2516.5,3.97374937]
["bitfinex","ETHUSD",1748654599497,0.8164,2516.7,2516.5,3.97374937]
["bitfinex","ETHUSD",1748654599898,0.46951983,2517.1,2516.6,3.97361519]
["bitfinex","ETHUSD",1748654600234,3.97323066,2516.9,2516.1,3.97427708]
["bitfinex","ETHUSD",1748654600504,3.97323066,2516.9,2515.9,3.97472077]
["bitfinex","ETHUSD",1748654600505,8.0,2516.9,2515.9,3.97472077]
["bitfinex","ETHUSD",1748654600710,3.97371101,2516.6,2516.0,3.9744572]
["bitfinex","ETHUSD",1748654601035,3.97394654,2516.4,2515.8,3.97480845]
["bitfinex","ETHUSD",1748654601170,4.93276587,2516.3,2515.8,3.97480845]
["bitfinex","ETHUSD",1748654601369,0.04968397,2516.2,2515.6,3.97510947]
["bitfinex","ETHUSD",1748654601691,4.42,2516.1,2515.7,3.97503281]
["bitfinex","ETHUSD",1748654601883,4.42,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1748654602285,4.42,2516.1,2515.7,0.8245]
["bitfinex","ETHUSD",1748654602498,5.03950583,2516.1,2515.9,3.97471942]
["bitfinex","ETHUSD",1748654602722,5.03950583,2516.1,2515.8,3.97480394]
["bitfinex","ETHUSD",1748654602875,5.03950583,2516.1,2515.9,3.97470662]
["bitfinex","ETHUSD",1748654603075,5.03950583,2516.1,2515.4,2.0985]
["bitfinex","ETHUSD",1748654603374,5.03950583,2516.1,2515.4,5.19574075]
["bitfinex","ETHUSD",1748654603580,4.42,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1748654603829,4.42,2516.1,2515.9,3.97465162]
["bitfinex","ETHUSD",1748654605299,4.42,2516.1,2515.4,1.2202749]
["bitfinex","ETHUSD",1748654605509,4.42,2516.1,2515.8,3.97477627]
["bitfinex","ETHUSD",1748654605711,4.94364,2516.1,2515.8,3.97477627]
["bitfinex","ETHUSD",1748654606028,4.94364,2516.1,2515.9,3.97472057]
["bitfinex","ETHUSD",1748654606215,4.42,2516.1,2515.9,3.97472057]
["bitfinex","ETHUSD",1748654606413,4.42,2516.1,2515.1,3.97598505]
["bitfinex","ETHUSD",1748654606414,4.79101182,2516.0,2515.1,3.97598505]
["bitfinex","ETHUSD",1748654606725,4.79101182,2516.0,2515.2,3.97579324]
["bitfinex","ETHUSD",1748654606726,3.97496255,2515.8,2515.2,3.97579324]
["bitfinex","ETHUSD",1748654607022,3.97472077,2515.9,2515.0,3.97610237]
["bitfinex","ETHUSD",1748654607023,8.90080372,2515.9,2515.0,3.97613278]
["bitfinex","ETHUSD",1748654607183,8.90080372,2515.9,2514.6,0.8245]
["bitfinex","ETHUSD",1748654607184,3.97538856,2515.5,2514.9,3.97624689]
["bitfinex","ETHUSD",1748654607389,8.3945206,2515.4,2514.7,3.9765076]
["bitfinex","ETHUSD",1748654607589,8.3945206,2515.4,2514.3,9.853]
["bitfinex","ETHUSD",1748654607590,8.39451689,2515.4,2514.3,10.6775]
["bitfinex","ETHUSD",1748654607911,5.63159649,2515.3,2514.3,11.08058702]
["bitfinex","ETHUSD",1748654608113,5.63159649,2515.3,2514.3,9.4035]
["bitfinex","ETHUSD",1748654608114,0.83945169,2515.3,2514.3,9.4035]
["bitfinex","ETHUSD",1748654608315,3.97598505,2515.1,2514.1,2.0985]
["bitfinex","ETHUSD",1748654608487,3.97622784,2515.0,2514.1,2.0985]
["bitfinex","ETHUSD",1748654608685,4.418,2514.9,2514.5,3.97691573]
["bitfinex","ETHUSD",1748654608931,5.33904434,2514.9,2514.5,3.97691573]
["bitfinex","ETHUSD",1748654609104,5.33904434,2514.9,2514.4,3.97702717]
["bitfinex","ETHUSD",1748654609301,0.8164,2514.8,2513.7,0.8245]
["bitfinex","ETHUSD",1748654609618,0.8164,2514.8,2514.3,3.9771928]
["bitfinex","ETHUSD",1748654609931,0.8164,2514.8,2514.2,3.97726836]
["bitfinex","ETHUSD",1748654610087,1.01317726,2514.7,2514.3,3.97720994]
["bitfinex","ETHUSD",1748654610285,1.01317726,2514.7,2513.7,0.8245]
["bitfinex","ETHUSD",1748654610506,1.01317726,2514.7,2514.1,3.97741568]
["bitfinex","ETHUSD",1748654610708,0.8164,2514.8,2513.7,9.22178492]
["bitfinex","ETHUSD",1748654610903,0.8164,2514.8,2514.6,3.97665584]
["bitfinex","ETHUSD",1748654611191,0.8164,2514.8,2514.1,4.73626136]
["bitfinex","ETHUSD",1748654611192,0.8164,2514.8,2514.5,3.97688935]
["bitfinex","ETHUSD",1748654611428,0.8164,2514.8,2514.4,3.97705563]
["bitfinex","ETHUSD",1748654611634,0.8164,2514.8,2514.2,3.97736338]
["bitfinex","ETHUSD",1748654611635,4.64187699,2514.7,2514.2,3.97731747]
["bitfinex","ETHUSD",1748654611938,0.61554443,2514.7,2513.8,2.0268]
["bitfinex","ETHUSD",1748654612247,0.61554443,2514.7,2514.3,3.97722582]
["bitfinex","ETHUSD",1748654612947,0.61554443,2514.7,2514.4,3.97707623]
["bitfinex","ETHUSD",1748654613148,0.8164,2514.8,2514.0,3.97767488]
["bitfinex","ETHUSD",1748654613439,3.97430282,2516.2,2514.4,0.7588]
["bitfinex","ETHUSD",1748654613440,5.2318,2515.1,2514.4,0.7588]
["bitfinex","ETHUSD",1748654613590,3.97615366,2515.0,2514.5,3.9768059]
["bitfinex","ETHUSD",1748654613796,9.20784831,2515.1,2514.5,3.97693099]
["bitfinex","ETHUSD",1748654613988,0.92076588,2515.0,2514.5,3.97680814]
["bitfinex","ETHUSD",1748654614190,0.92076588,2515.0,2514.8,3.97630161]
["bitfinex","ETHUSD",1748654614391,0.8138,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1748654614704,5.2308,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1748654615104,3.97508407,2515.7,2515.2,3.97579914]
["bitfinex","ETHUSD",1748654615305,0.8211,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1748654615633,5.2391,2515.4,2515.2,3.97575003]
["bitfinex","ETHUSD",1748654615838,5.76301,2515.4,2515.1,3.97592339]
["bitfinex","ETHUSD",1748654616142,5.76301,2515.4,2515.1,3.9759546]
["bitfinex","ETHUSD",1748654616931,0.52391,2515.4,2514.8,3.97645936]
["bitfinex","ETHUSD",1748654617118,4.417,2515.5,2515.4,3.97549012]
["bitfinex","ETHUSD",1748654617297,4.417,2515.6,2515.4,3.97549012]
["bitfinex","ETHUSD",1748654617493,4.417,2515.6,2514.7,1.268]
["bitfinex","ETHUSD",1748654617494,4.417,2515.6,2515.2,3.97579481]
["bitfinex","ETHUSD",1748654617895,0.04969732,2515.5,2514.7,1.268]
["bitfinex","ETHUSD",1748654618102,1.66530357,2515.5,2514.7,1.268]
["bitfinex","ETHUSD",1748654618412,1.66530357,2515.5,2514.9,3.97627921]
["bitfinex","ETHUSD",1748654618413,5.64067829,2515.5,2514.9,3.97627921]
["bitfinex","ETHUSD",1748654618625,5.69039707,2515.5,2514.6,3.97673922]
["bitfinex","ETHUSD",1748654618825,5.69039707,2515.5,2513.7,4.57444828]
["bitfinex","ETHUSD",1748654618826,3.97641259,2514.9,2514.2,0.7963]
["bitfinex","ETHUSD",1748654619029,3.97662344,2514.7,2514.0,3.97767926]
["bitfinex","ETHUSD",1748654619226,4.02659612,2514.6,2514.0,3.97772474]
["bitfinex","ETHUSD",1748654619553,4.02659612,2514.6,2513.9,1.268]
["bitfinex","ETHUSD",1748654619554,4.02669605,2514.5,2513.9,5.24576496]
["bitfinex","ETHUSD",1748654619775,0.40265961,2514.5,2513.8,3.97798231]
["bitfinex","ETHUSD",1748654619925,3.97736652,2514.3,2513.7,3.97808611]
["bitfinex","ETHUSD",1748654620125,3.97736652,2514.3,2513.2,4.77611041]
["bitfinex","ETHUSD",1748654620126,4.46572885,2514.2,2513.2,0.7972]
["bitfinex","ETHUSD",1748654620341,8.44316576,2514.2,2513.6,3.97822299]
["bitfinex","ETHUSD",1748654620652,4.416,2514.2,2513.7,3.97816734]
["bitfinex","ETHUSD",1748654620952,4.416,2514.2,2513.9,3.97788138]
["bitfinex","ETHUSD",1748654621133,0.52529389,2514.1,2513.3,3.97883261]
["bitfinex","ETHUSD",1748654621339,0.52529389,2514.1,2513.2,0.7972]
["bitfinex","ETHUSD",1748654621546,4.416,2514.0,2513.2,4.77615768]
["bitfinex","ETHUSD",1748654621844,4.416,2514.0,2513.6,3.97825189]
["bitfinex","ETHUSD",1748654622052,0.7537,2513.9,2512.9,8.584]
["bitfinex","ETHUSD",1748654622346,0.7537,2513.9,2513.3,3.97868565]
["bitfinex","ETHUSD",1748654622548,0.7537,2513.9,2513.2,3.97898415]
["bitfinex","ETHUSD",1748654622549,0.7537,2513.9,2513.4,3.9786739]
["bitfinex","ETHUSD",1748654622756,0.96416416,2513.8,2513.1,3.97910901]
["bitfinex","ETHUSD",1748654622916,0.96416416,2513.8,2513.3,3.97873569]
["bitfinex","ETHUSD",1748654623420,0.96416416,2513.8,2513.4,3.9786568]
["bitfinex","ETHUSD",1748654623760,0.96416416,2513.8,2512.9,9.853]
["bitfinex","ETHUSD",1748654623910,0.96416416,2513.8,2513.3,3.9787074]
["bitfinex","ETHUSD",1748654624311,11.19128469,2513.7,2512.9,12.56334703]
["bitfinex","ETHUSD",1748654624547,7.99070254,2513.7,2512.6,3.97990561]
["bitfinex","ETHUSD",1748654624761,7.99070254,2513.7,2512.7,3.97972904]
["bitfinex","ETHUSD",1748654624911,3.97910029,2513.2,2512.2,0.7699]
["bitfinex","ETHUSD",1748654625111,7.16330254,2513.4,2512.5,3.9800913]
["bitfinex","ETHUSD",1748654625112,8.79309024,2513.1,2512.5,3.9800913]
["bitfinex","ETHUSD",1748654625357,8.39516552,2513.1,2512.5,3.98000456]
["bitfinex","ETHUSD",1748654625853,8.3952448,2513.1,2512.5,3.9799663]
["bitfinex","ETHUSD",1748654626355,8.3952448,2513.1,2512.2,3.98048237]
["bitfinex","ETHUSD",1748654626356,4.02908952,2513.0,2512.2,3.98048237]
["bitfinex","ETHUSD",1748654626522,0.84450895,2512.9,2512.0,1.269]
["bitfinex","ETHUSD",1748654626715,0.84450895,2512.9,2512.5,3.98003844]
["bitfinex","ETHUSD",1748654626914,0.84450895,2512.9,2512.5,3.9800995]
["bitfinex","ETHUSD",1748654627111,0.8152,2513.2,2512.9,3.9793482]
["bitfinex","ETHUSD",1748654627416,0.8152,2513.2,2513.0,3.9793076]
["bitfinex","ETHUSD",1748654627417,4.416,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1748654627616,4.416,2513.1,2512.5,0.7699]
["bitfinex","ETHUSD",1748654627814,0.52312,2513.0,2512.1,0.7699]
["bitfinex","ETHUSD",1748654628039,0.52312,2513.0,2512.4,3.98015104]
["bitfinex","ETHUSD",1748654628351,4.50246012,2513.0,2512.4,3.98018715]
["bitfinex","ETHUSD",1748654628574,3.97947212,2512.9,2512.3,3.9803578]
["bitfinex","ETHUSD",1748654628710,0.52312,2513.0,2512.3,3.98041635]
["bitfinex","ETHUSD",1748654628912,0.52312,2513.0,2512.1,4.75048912]
["bitfinex","ETHUSD",1748654628913,4.4734841,2512.9,2512.2,3.98044374]
["bitfinex","ETHUSD",1748654629108,0.493912,2512.9,2512.4,3.98015948]
["bitfinex","ETHUSD",1748654629364,0.493912,2512.9,2512.6,3.97991315]
["bitfinex","ETHUSD",1748654629715,0.493912,2512.9,2512.1,0.7699]
["bitfinex","ETHUSD",1748654629918,0.493912,2512.9,2512.6,3.97989425]
["bitfinex","ETHUSD",1748654630115,0.493912,2512.9,2512.5,3.98002688]
["bitfinex","ETHUSD",1748654630738,0.493912,2512.9,2512.5,3.97998054]
["bitfinex","ETHUSD",1748654631051,0.493912,2512.9,2512.1,0.7699]
["bitfinex","ETHUSD",1748654631657,4.415,2513.1,2512.7,3.97971266]
["bitfinex","ETHUSD",1748654631860,4.415,2513.1,2512.6,3.97993288]
["bitfinex","ETHUSD",1748654632391,8.3941711,2513.1,2512.4,3.98025764]
["bitfinex","ETHUSD",1748654632594,8.3941711,2513.1,2512.1,0.7699]
["bitfinex","ETHUSD",1748654632595,3.97956978,2512.9,2512.3,3.98039412]
["bitfinex","ETHUSD",1748654632789,8.3941711,2513.1,2512.1,4.75058445]
["bitfinex","ETHUSD",1748654632790,0.39795698,2512.8,2512.1,0.7699]
["bitfinex","ETHUSD",1748654632989,4.415,2513.1,2512.2,3.98057479]
["bitfinex","ETHUSD",1748654633191,4.415,2513.1,2512.7,3.97968905]
["bitfinex","ETHUSD",1748654633360,0.8152,2513.2,2512.8,3.97960968]
["bitfinex","ETHUSD",1748654633570,0.8152,2513.2,2512.8,3.97951544]
["bitfinex","ETHUSD",1748654633571,4.415,2513.1,2512.8,3.97951544]
["bitfinex","ETHUSD",1748654633786,0.8152,2513.2,2513.0,3.9793076]
["bitfinex","ETHUSD",1748654633985,0.7618,2513.5,2512.8,0.7878]
["bitfinex","ETHUSD",1748654634175,0.7618,2513.5,2512.9,3.97946595]
["bitfinex","ETHUSD",1748654634496,0.7618,2513.8,2512.9,3.97946595]
["bitfinex","ETHUSD",1748654634662,4.415,2513.7,2513.3,3.97882448]
["bitfinex","ETHUSD",1748654635288,4.415,2513.7,2513.4,3.97863208]
["bitfinex","ETHUSD",1748654635459,0.51768,2513.6,2513.1,3.97899973]
["bitfinex","ETHUSD",1748654635659,0.51768,2513.6,2513.3,3.97872607]
["bitfinex","ETHUSD",1748654635967,0.51768,2513.6,2513.3,3.97873324]
["bitfinex","ETHUSD",1748654636152,0.51768,2513.6,2513.1,3.97905255]
["bitfinex","ETHUSD",1748654636359,4.4960392,2513.6,2513.0,3.97925377]
["bitfinex","ETHUSD",1748654636585,0.94084143,2513.5,2512.8,2.0568]
["bitfinex","ETHUSD",1748654636903,0.89110392,2513.5,2513.1,3.97903231]
["bitfinex","ETHUSD",1748654637199,0.89110392,2513.5,2513.0,3.97922196]
["bitfinex","ETHUSD",1748654637381,0.89110392,2513.5,2512.9,3.97940476]
["bitfinex","ETHUSD",1748654637586,0.8118,2513.4,2512.9,3.97940476]
["bitfinex","ETHUSD",1748654637892,0.56814918,2513.3,2512.5,2.0828]
["bitfinex","ETHUSD",1748654638097,4.414,2513.2,2513.0,3.97930361]
["bitfinex","ETHUSD",1748654638270,4.414,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1748654638759,0.8118,2513.4,2512.6,1.269]
["bitfinex","ETHUSD",1748654638963,0.8118,2513.4,2513.2,3.9789313]
["bitfinex","ETHUSD",1748654639169,0.8118,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1748654639384,0.8118,2513.4,2513.1,3.97913848]
["bitfinex","ETHUSD",1748654639385,0.8118,2513.4,2513.2,3.97892201]
["bitfinex","ETHUSD",1748654639705,4.414,2513.6,2513.3,3.97880771]
["bitfinex","ETHUSD",1748654639912,0.52258,2513.5,2512.8,3.97958841]
["bitfinex","ETHUSD",1748654640110,0.52258,2513.5,2513.3,3.97877377]
["bitfinex","ETHUSD",1748654640429,0.52258,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1748654640622,4.413,2513.6,2513.2,3.9788625]
["bitfinex","ETHUSD",1748654640781,4.413,2513.6,2513.1,0.8184]
["bitfinex","ETHUSD",1748654640782,4.413,2513.6,2513.1,3.97911872]
["bitfinex","ETHUSD",1748654641182,4.413,2513.6,2512.9,3.97942111]
["bitfinex","ETHUSD",1748654641183,3.97861238,2513.5,2512.9,3.97942111]
["bitfinex","ETHUSD",1748654641529,3.97859973,2513.5,2512.9,3.97946341]
["bitfinex","ETHUSD",1748654641682,3.97861149,2513.5,2512.9,3.97937963]
["bitfinex","ETHUSD",1748654641877,1.2370003,2513.4,2512.9,3.97937963]
["bitfinex","ETHUSD",1748654642085,1.2370003,2513.4,2513.0,3.97927687]
["bitfinex","ETHUSD",1748654642417,1.2370003,2513.4,2512.4,3.98014424]
["bitfinex","ETHUSD",1748654642418,3.97908884,2513.2,2512.4,3.98014424]
["bitfinex","ETHUSD",1748654642616,8.02754519,2513.3,2512.4,3.98014424]
["bitfinex","ETHUSD",1748654642617,3.97957522,2512.9,2512.4,3.98025561]
["bitfinex","ETHUSD",1748654643005,0.86425334,2512.8,2511.9,1.21569722]
["bitfinex","ETHUSD",1748654643219,3.97978618,2512.7,2512.1,3.9806635]
["bitfinex","ETHUSD",1748654643421,0.86425334,2512.8,2511.9,0.8184]
["bitfinex","ETHUSD",1748654643422,4.412,2512.6,2511.9,0.8184]
["bitfinex","ETHUSD",1748654643641,4.412,2512.6,2511.8,1.264]
["bitfinex","ETHUSD",1748654643642,0.04976127,2512.5,2511.8,1.264]
["bitfinex","ETHUSD",1748654643791,3.98057773,2512.2,2511.8,1.264]
["bitfinex","ETHUSD",1748654643994,4.412,2512.1,2511.8,1.264]
["bitfinex","ETHUSD",1748654644295,4.412,2512.1,2511.8,5.24510481]
["bitfinex","ETHUSD",1748654644487,4.412,2512.1,2511.8,3.98110481]
["bitfinex","ETHUSD",1748654644722,4.8532,2512.1,2511.8,3.98110481]
["bitfinex","ETHUSD",1748654644935,5.2265,2512.4,2511.4,4.80024279]
["bitfinex","ETHUSD",1748654645137,5.2265,2512.4,2511.5,1.264]
["bitfinex","ETHUSD",1748654645320,5.2265,2512.4,2511.8,3.98108651]
["bitfinex","ETHUSD",1748654645637,5.2265,2512.4,2512.0,3.98080515]
["bitfinex","ETHUSD",1748654645937,5.2265,2512.4,2511.5,5.24559145]
["bitfinex","ETHUSD",1748654645938,0.52265,2512.3,2511.5,1.264]
["bitfinex","ETHUSD",1748654646120,0.52265,2512.3,2511.8,3.98110846]
["bitfinex","ETHUSD",1748654646519,0.52265,2512.3,2511.7,3.98136045]
["bitfinex","ETHUSD",1748654646520,0.52265,2512.3,2511.9,3.98104486]
["bitfinex","ETHUSD",1748654646735,0.52265,2512.3,2511.8,3.98119803]
["bitfinex","ETHUSD",1748654646935,0.52265,2512.3,2511.9,3.98097852]
["bitfinex","ETHUSD",1748654647341,0.8145,2512.4,2512.2,3.98057479]
["bitfinex","ETHUSD",1748654647557,5.2265,2512.4,2512.2,3.9805086]
["bitfinex","ETHUSD",1748654647707,5.2265,2512.4,2511.5,3.98164791]
["bitfinex","ETHUSD",1748654647907,5.2265,2512.4,2511.9,3.9809265]
["bitfinex","ETHUSD",1748654648152,5.2265,2512.4,2511.9,3.9809539]
["bitfinex","ETHUSD",1748654648350,5.2265,2512.4,2511.8,3.98114327]
["bitfinex","ETHUSD",1748654648351,0.92066318,2512.3,2511.8,3.98114569]
["bitfinex","ETHUSD",1748654648916,0.92066318,2512.3,2511.6,3.98149932]
["bitfinex","ETHUSD",1748654648917,4.90110967,2512.3,2511.7,3.98129693]
["bitfinex","ETHUSD",1748654649113,0.92066318,2512.3,2511.8,3.98110653]
["bitfinex","ETHUSD",1748654649452,1.01274954,2512.2,2511.8,3.98110653]
["bitfinex","ETHUSD",1748654650157,1.01274954,2512.2,2511.5,3.98168425]
["bitfinex","ETHUSD",1748654650356,1.01274954,2512.2,2511.4,0.8184]
["bitfinex","ETHUSD",1748654650357,3.98099779,2512.0,2511.4,3.9817167]
["bitfinex","ETHUSD",1748654650561,7.16330254,2511.6,2510.4,2.0824]
["bitfinex","ETHUSD",1748654650759,8.0,2511.8,2510.4,1.264]
["bitfinex","ETHUSD",1748654650760,7.16330254,2511.3,2510.4,1.264]
["bitfinex","ETHUSD",1748654650928,7.16330254,2511.3,2510.4,5.2474027]
["bitfinex","ETHUSD",1748654650929,5.28278553,2511.2,2510.4,5.2474027]
["bitfinex","ETHUSD",1748654651161,1.29439925,2511.1,2510.4,1.264]
["bitfinex","ETHUSD",1748654651329,3.98248672,2511.0,2510.4,5.24738031]
["bitfinex","ETHUSD",1748654651532,5.22698794,2511.1,2510.5,3.98320179]
["bitfinex","ETHUSD",1748654651732,5.22698794,2511.1,2510.4,1.264]
["bitfinex","ETHUSD",1748654651733,5.22694727,2511.1,2510.4,5.24738981]
["bitfinex","ETHUSD",1748654651950,1.08329493,2511.0,2510.4,5.24738981]
["bitfinex","ETHUSD",1748654652264,5.22694727,2511.1,2510.4,5.24738981]
["bitfinex","ETHUSD",1748654652265,5.65560881,2511.1,2510.6,3.9831035]
["bitfinex","ETHUSD",1748654652448,5.65560881,2511.1,2510.7,3.98289186]
["bitfinex","ETHUSD",1748654652767,0.822,2511.2,2510.4,3.98342893]
["bitfinex","ETHUSD",1748654652922,0.46625258,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1748654653466,0.37219338,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1748654653675,0.37219338,2511.7,2511.5,3.98153666]
["bitfinex","ETHUSD",1748654653977,0.85051272,2511.7,2511.2,0.8184]
["bitfinex","ETHUSD",1748654654182,0.822,2511.6,2511.2,3.98213455]
["bitfinex","ETHUSD",1748654654375,0.822,2511.6,2511.1,3.98220273]
["bitfinex","ETHUSD",1748654654673,4.411,2511.5,2510.9,1.264]
["bitfinex","ETHUSD",1748654654837,4.411,2511.5,2511.0,3.98235815]
["bitfinex","ETHUSD",1748654655037,0.92145866,2511.4,2510.9,1.264]
["bitfinex","ETHUSD",1748654655247,0.92145866,2511.4,2510.9,5.24660923]
["bitfinex","ETHUSD",1748654655450,0.92145866,2511.4,2510.9,1.264]
["bitfinex","ETHUSD",1748654655645,4.411,2511.5,2511.3,3.9818617]
["bitfinex","ETHUSD",1748654655970,4.411,2511.5,2510.9,1.264]
["bitfinex","ETHUSD",1748654656178,4.411,2511.6,2510.9,1.264]
["bitfinex","ETHUSD",1748654656328,0.7503,2512.0,2510.9,5.2465322]
["bitfinex","ETHUSD",1748654656329,4.411,2511.7,2510.9,5.2465322]
["bitfinex","ETHUSD",1748654656530,0.4411,2511.6,2510.9,1.264]
["bitfinex","ETHUSD",1748654656838,0.7503,2512.0,2511.5,3.98154329]
["bitfinex","ETHUSD",1748654657038,4.411,2511.9,2511.4,3.98168843]
["bitfinex","ETHUSD",1748654657380,0.04976926,2511.8,2511.3,3.98199002]
["bitfinex","ETHUSD",1748654657558,0.96899162,2511.8,2511.3,3.98199002]
["bitfinex","ETHUSD",1748654657763,0.96899162,2511.8,2510.8,4.80110768]
["bitfinex","ETHUSD",1748654657764,0.96899162,2511.8,2510.8,0.8184]
["bitfinex","ETHUSD",1748654658062,0.96899162,2511.8,2510.9,3.9826357]
["bitfinex","ETHUSD",1748654658063,0.91922236,2511.8,2510.9,3.9826357]
["bitfinex","ETHUSD",1748654658226,3.98161478,2511.6,2511.0,3.98237597]
["bitfinex","ETHUSD",1748654658566,3.98161478,2511.6,2511.1,3.9823185]
["bitfinex","ETHUSD",1748654658567,0.39816148,2511.5,2511.1,3.9823185]
["bitfinex","ETHUSD",1748654658875,4.411,2511.4,2511.0,3.98240591]
["bitfinex","ETHUSD",1748654659228,4.411,2511.4,2510.8,0.8184]
["bitfinex","ETHUSD",1748654659428,4.411,2511.4,2510.9,3.9826357]
["bitfinex","ETHUSD",1748654659635,5.69696924,2511.4,2510.9,3.9826357]
["bitfinex","ETHUSD",1748654659835,5.64719406,2511.4,2510.9,3.98259609]
["bitfinex","ETHUSD",1748654660283,0.91922236,2511.8,2510.8,0.8184]
["bitfinex","ETHUSD",1748654660545,4.37331746,2512.5,2510.8,0.8184]
["bitfinex","ETHUSD",1748654660546,0.37213965,2511.9,2511.1,3.9823185]
["bitfinex","ETHUSD",1748654661184,8.39091632,2512.0,2511.0,0.8284]
["bitfinex","ETHUSD",1748654661480,4.41,2512.0,2511.0,4.81084354]
["bitfinex","ETHUSD",1748654661768,8.39100685,2512.0,2511.4,3.9817341]
["bitfinex","ETHUSD",1748654661934,1.31245468,2511.9,2511.4,3.9817341]
["bitfinex","ETHUSD",1748654662531,1.31245468,2511.9,2511.0,2.0924]
["bitfinex","ETHUSD",1748654662748,3.98162565,2511.6,2511.0,5.24643442]
["bitfinex","ETHUSD",1748654663068,4.41,2511.5,2511.0,5.24643442]
["bitfinex","ETHUSD",1748654663271,4.41,2511.5,2511.0,3.98243442]
["bitfinex","ETHUSD",1748654663635,4.41,2511.5,2510.9,3.98257761]
["bitfinex","ETHUSD",1748654663831,4.45977949,2511.5,2510.9,3.98257761]
["bitfinex","ETHUSD",1748654664085,0.84413391,2511.5,2510.8,3.98279432]
["bitfinex","ETHUSD",1748654664286,4.409,2511.7,2511.1,3.98222309]
["bitfinex","ETHUSD",1748654664486,4.409,2511.7,2510.8,3.98279432]
["bitfinex","ETHUSD",1748654664487,4.409,2511.7,2511.2,3.98209501]
["bitfinex","ETHUSD",1748654664781,8.39037015,2511.7,2511.2,3.98209501]
["bitfinex","ETHUSD",1748654664948,0.7587,2511.5,2511.0,3.98242298]
["bitfinex","ETHUSD",1748654665143,3.9822435,2511.2,2510.6,1.264]
["bitfinex","ETHUSD",1748654665352,8.39133172,2511.1,2510.6,1.264]
["bitfinex","ETHUSD",1748654665533,3.98248204,2511.0,2510.6,1.264]
["bitfinex","ETHUSD",1748654665734,5.97854683,2511.0,2510.4,3.98332496]
["bitfinex","ETHUSD",1748654665980,5.97854742,2511.0,2510.5,3.9832615]
["bitfinex","ETHUSD",1748654666188,1.99606479,2511.0,2510.2,3.98371764]
["bitfinex","ETHUSD",1748654666368,1.03875474,2510.9,2510.4,3.98334099]
["bitfinex","ETHUSD",1748654666685,1.03875474,2510.9,2510.6,3.98308888]
["bitfinex","ETHUSD",1748654666987,1.03875474,2510.9,2510.5,3.98315434]
["bitfinex","ETHUSD",1748654667869,1.03875474,2510.9,2510.7,3.98293486]
["bitfinex","ETHUSD",1748654668070,0.37213965,2511.3,2510.1,1.22294563]
["bitfinex","ETHUSD",1748654668390,0.37213965,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1748654668897,0.46625258,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1748654669174,0.46625258,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1748654669765,0.46625258,2512.2,2512.1,4.76633325]
["bitfinex","ETHUSD",1748654670008,0.46625258,2512.2,2512.0,3.98088251]
["bitfinex","ETHUSD",1748654670009,0.72227889,2512.7,2512.2,3.98044871]
["bitfinex","ETHUSD",1748654670139,0.05774782,2512.6,2512.3,3.9803785]
["bitfinex","ETHUSD",1748654670340,0.05774782,2512.6,2512.0,3.98089171]
["bitfinex","ETHUSD",1748654670746,0.05774782,2512.6,2512.1,3.98058369]
["bitfinex","ETHUSD",1748654670950,0.05774782,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1748654671590,0.05774782,2512.6,2512.2,3.98055308]
["bitfinex","ETHUSD",1748654672091,4.408,2512.8,2511.8,1.19150067]
["bitfinex","ETHUSD",1748654672092,4.408,2512.8,2511.8,0.7856]
["bitfinex","ETHUSD",1748654672297,4.408,2512.8,2511.7,1.259]
["bitfinex","ETHUSD",1748654672298,3.9800995,2512.5,2511.7,1.259]
["bitfinex","ETHUSD",1748654672511,4.02986096,2512.5,2511.7,3.98135883]
["bitfinex","ETHUSD",1748654672697,0.80098063,2512.4,2511.5,2.0446]
["bitfinex","ETHUSD",1748654672993,4.407,2512.3,2511.7,3.98127823]
["bitfinex","ETHUSD",1748654673164,4.407,2512.3,2511.8,3.98118055]
["bitfinex","ETHUSD",1748654673984,4.407,2512.3,2511.9,3.98104901]
["bitfinex","ETHUSD",1748654674181,4.407,2512.3,2511.5,2.0446]
["bitfinex","ETHUSD",1748654674708,4.407,2512.3,2511.8,3.98116323]
["bitfinex","ETHUSD",1748654674906,4.407,2512.3,2511.5,2.0446]
["bitfinex","ETHUSD",1748654674907,4.407,2512.3,2511.9,3.98101813]
["bitfinex","ETHUSD",1748654675071,4.407,2512.3,2512.0,3.98077724]
["bitfinex","ETHUSD",1748654675267,4.407,2512.3,2511.9,3.98100332]
["bitfinex","ETHUSD",1748654675475,4.8467,2512.2,2511.5,2.0446]
["bitfinex","ETHUSD",1748654675704,4.406,2512.2,2511.9,3.98093884]
["bitfinex","ETHUSD",1748654675913,4.406,2512.2,2511.5,2.0446]
["bitfinex","ETHUSD",1748654676215,0.8099,2512.1,2511.3,1.65343995]
["bitfinex","ETHUSD",1748654676385,0.85966382,2512.1,2511.5,3.98166334]
["bitfinex","ETHUSD",1748654676585,3.98132054,2511.8,2511.3,1.259]
["bitfinex","ETHUSD",1748654676792,0.44790195,2511.7,2511.3,1.259]
["bitfinex","ETHUSD",1748654676985,4.80413205,2511.7,2511.3,5.24097951]
["bitfinex","ETHUSD",1748654677177,4.80413205,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1748654677178,4.406,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1748654678120,0.8099,2512.1,2511.7,3.98136687]
["bitfinex","ETHUSD",1748654678283,4.405,2512.2,2511.5,4.76722881]
["bitfinex","ETHUSD",1748654678470,0.8099,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1748654678672,0.8099,2512.4,2511.5,0.7856]
["bitfinex","ETHUSD",1748654678883,0.04976016,2512.3,2511.8,3.98108718]
["bitfinex","ETHUSD",1748654679111,4.83994911,2512.4,2511.8,3.98108718]
["bitfinex","ETHUSD",1748654679295,4.83994911,2512.4,2512.0,3.98086581]
["bitfinex","ETHUSD",1748654679296,0.8099,2512.4,2512.0,3.98086581]
["bitfinex","ETHUSD",1748654679625,0.8099,2512.4,2511.8,3.98108718]
["bitfinex","ETHUSD",1748654679626,0.52149,2512.3,2511.9,3.9809572]
["bitfinex","ETHUSD",1748654679916,0.52149,2512.3,2511.5,0.7856]
["bitfinex","ETHUSD",1748654680112,0.8099,2512.4,2512.0,3.98080458]
["bitfinex","ETHUSD",1748654680113,5.2149,2512.4,2512.0,3.98080458]
["bitfinex","ETHUSD",1748654680492,5.2149,2512.4,2511.5,0.7856]
["bitfinex","ETHUSD",1748654681005,5.2149,2512.4,2511.9,3.98092702]
["bitfinex","ETHUSD",1748654681312,0.9195098,2512.3,2511.9,3.98092702]
["bitfinex","ETHUSD",1748654681529,0.9195098,2512.3,2511.1,0.8205]
["bitfinex","ETHUSD",1748654681692,4.94979791,2512.3,2511.2,5.24115992]
["bitfinex","ETHUSD",1748654682035,0.9195098,2512.3,2511.9,3.98099647]
["bitfinex","ETHUSD",1748654682233,1.01646979,2512.2,2511.9,3.98099647]
["bitfinex","ETHUSD",1748654682602,5.2149,2512.4,2511.9,3.98094405]
["bitfinex","ETHUSD",1748654682603,4.404,2512.3,2511.9,3.98094405]
["bitfinex","ETHUSD",1748654683343,4.404,2512.3,2512.0,3.98086753]
["bitfinex","ETHUSD",1748654683917,4.404,2512.3,2512.1,3.98072808]
["bitfinex","ETHUSD",1748654684229,4.404,2512.3,2512.0,3.98084482]
["bitfinex","ETHUSD",1748654684399,0.52139,2512.2,2511.8,3.98108101]
["bitfinex","ETHUSD",1748654684596,0.52139,2512.2,2511.8,3.98116215]
["bitfinex","ETHUSD",1748654685129,0.52139,2512.2,2511.3,2.0795]
["bitfinex","ETHUSD",1748654685316,0.52139,2512.2,2511.7,3.98122437]
["bitfinex","ETHUSD",1748654685524,0.52139,2512.2,2511.8,3.98117699]
["bitfinex","ETHUSD",1748654685728,0.89058826,2512.1,2511.8,3.98117699]
["bitfinex","ETHUSD",1748654685910,0.89058826,2512.1,2511.7,3.9812946]
["bitfinex","ETHUSD",1748654686323,0.89058826,2512.1,2511.5,3.98158036]
["bitfinex","ETHUSD",1748654686324,0.89058826,2512.1,2511.8,3.98120687]
["bitfinex","ETHUSD",1748654686633,0.52139,2512.2,2511.3,6.06147168]
["bitfinex","ETHUSD",1748654686836,0.52139,2512.2,2511.4,3.98184279]
["bitfinex","ETHUSD",1748654687134,0.52139,2512.2,2511.9,3.98104151]
["bitfinex","ETHUSD",1748654687993,0.52139,2512.2,2512.0,3.98078722]
["bitfinex","ETHUSD",1748654688198,0.52139,2512.2,2511.4,3.98184279]
["bitfinex","ETHUSD",1748654688199,0.52139,2512.2,2511.9,3.98097601]
["bitfinex","ETHUSD",1748654688503,0.52139,2512.2,2511.7,3.98124713]
["bitfinex","ETHUSD",1748654688728,0.492539,2512.1,2511.3,2.0795]
["bitfinex","ETHUSD",1748654688914,4.47327331,2512.1,2511.5,3.98158797]
["bitfinex","ETHUSD",1748654689115,4.76077949,2512.0,2511.4,3.98175857]
["bitfinex","ETHUSD",1748654689635,4.76077949,2512.0,2511.5,3.98167951]
["bitfinex","ETHUSD",1748654689810,1.25037811,2511.9,2511.1,3.9823185]
["bitfinex","ETHUSD",1748654690136,4.403,2511.8,2511.6,3.98152572]
["bitfinex","ETHUSD",1748654690311,4.403,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1748654690515,4.403,2511.8,2511.5,3.98166138]
["bitfinex","ETHUSD",1748654690839,4.403,2511.8,2511.2,3.98207412]
["bitfinex","ETHUSD",1748654690840,4.403,2511.8,2511.6,3.98139935]
["bitfinex","ETHUSD",1748654691009,4.403,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1748654692045,0.8161,2512.3,2511.8,3.98120869]
["bitfinex","ETHUSD",1748654692344,4.402,2512.4,2511.7,3.9813672]
["bitfinex","ETHUSD",1748654692505,4.96112748,2512.4,2512.2,3.98046478]
["bitfinex","ETHUSD",1748654692963,0.55912748,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1748654693128,0.3731748,2512.8,2512.4,3.98025792]
["bitfinex","ETHUSD",1748654693701,0.3731748,2512.8,2512.5,3.98001113]
["bitfinex","ETHUSD",1748654693990,0.47751748,2512.8,2512.3,0.794]
["bitfinex","ETHUSD",1748654694130,0.47751748,2512.8,2512.5,3.98008121]
["bitfinex","ETHUSD",1748654694534,4.79532133,2513.1,2512.7,3.97975797]
["bitfinex","ETHUSD",1748654694535,0.8161,2513.1,2512.7,3.97975797]
["bitfinex","ETHUSD",1748654694727,0.8161,2513.1,2512.3,0.794]
["bitfinex","ETHUSD",1748654694728,4.402,2513.0,2512.5,3.98001148]
["bitfinex","ETHUSD",1748654694962,4.402,2513.0,2512.4,3.98021783]
["bitfinex","ETHUSD",1748654694963,4.4517481,2512.9,2512.4,3.98021783]
["bitfinex","ETHUSD",1748654695163,4.4517481,2512.9,2512.0,1.259]
["bitfinex","ETHUSD",1748654695164,4.9735581,2512.9,2512.1,3.98069054]
["bitfinex","ETHUSD",1748654695374,3.97964532,2512.8,2512.2,3.98047704]
["bitfinex","ETHUSD",1748654695879,0.52181,2512.9,2512.6,3.9798419]
["bitfinex","ETHUSD",1748654696040,4.401,2513.1,2512.1,1.259]
["bitfinex","ETHUSD",1748654696252,4.401,2513.1,2512.8,3.97953324]
["bitfinex","ETHUSD",1748654696253,4.92191,2513.1,2512.8,3.97953324]
["bitfinex","ETHUSD",1748654696580,4.401,2513.0,2512.8,3.97953324]
["bitfinex","ETHUSD",1748654696781,4.401,2513.0,2512.7,3.97965288]
["bitfinex","ETHUSD",1748654697082,4.401,2513.0,2512.8,3.97955786]
["bitfinex","ETHUSD",1748654697232,4.401,2513.0,2512.6,3.97989822]
["bitfinex","ETHUSD",1748654697233,4.401,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1748654697428,4.401,2513.0,2512.6,3.9798239]
["bitfinex","ETHUSD",1748654697641,4.401,2513.0,2512.3,0.785]
["bitfinex","ETHUSD",1748654697642,4.8411,2513.0,2512.3,0.785]
["bitfinex","ETHUSD",1748654697832,4.8411,2513.0,2512.4,3.98022098]
["bitfinex","ETHUSD",1748654698033,4.8411,2513.0,2512.5,3.98000247]
["bitfinex","ETHUSD",1748654698229,4.8411,2513.0,2512.6,3.9798186]
["bitfinex","ETHUSD",1748654698664,0.3731748,2513.3,2512.6,3.9798186]
["bitfinex","ETHUSD",1748654698872,0.3731748,2513.3,2512.2,1.65190104]
["bitfinex","ETHUSD",1748654698873,0.3731748,2513.3,2512.7,0.785]
["bitfinex","ETHUSD",1748654699103,0.3731748,2513.3,2512.4,5.23925212]
["bitfinex","ETHUSD",1748654699104,3.97905842,2513.2,2512.4,5.23925212]
["bitfinex","ETHUSD",1748654699232,0.8081,2513.2,2512.4,1.259]
["bitfinex","ETHUSD",1748654699435,0.55812748,2513.1,2512.6,3.97985717]
["bitfinex","ETHUSD",1748654699670,4.02919179,2513.0,2512.4,5.23921619]
["bitfinex","ETHUSD",1748654700037,3.97949794,2512.9,2512.3,4.76534886]
["bitfinex","ETHUSD",1748654700247,4.4,2512.8,2512.3,4.76534886]
["bitfinex","ETHUSD",1748654700449,4.4,2512.8,2512.3,4.76540079]
["bitfinex","ETHUSD",1748654700649,4.4,2512.8,2512.5,3.97994808]
["bitfinex","ETHUSD",1748654700945,4.4,2512.8,2512.3,0.785]
["bitfinex","ETHUSD",1748654701143,4.4,2512.8,2512.4,3.9802252]
["bitfinex","ETHUSD",1748654701368,4.78799634,2512.7,2512.0,2.044]
["bitfinex","ETHUSD",1748654701593,4.78799634,2512.7,2510.5,12.58317261]
["bitfinex","ETHUSD",1748654701594,0.8081,2512.2,2511.4,1.254]
["bitfinex","ETHUSD",1748654701743,20.20245163,2513.1,2511.4,2.039]
["bitfinex","ETHUSD",1748654701947,0.8081,2512.7,2511.7,3.98133385]
["bitfinex","ETHUSD",1748654702150,4.399,2512.6,2512.3,3.9803306]
["bitfinex","ETHUSD",1748654702451,0.8081,2512.7,2512.2,3.98057479]
["bitfinex","ETHUSD",1748654702452,0.3731748,2512.7,2512.2,3.98057479]
["bitfinex","ETHUSD",1748654702757,0.42292685,2512.7,2512.1,0.785]
["bitfinex","ETHUSD",1748654702961,4.54281517,2512.7,2512.1,4.76566936]
["bitfinex","ETHUSD",1748654703147,0.61275835,2512.7,2512.2,3.98047913]
["bitfinex","ETHUSD",1748654703698,0.61275835,2512.7,2512.1,0.785]
["bitfinex","ETHUSD",1748654703845,0.61275835,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1748654703846,4.399,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1748654704196,0.59276749,2513.1,2512.6,3.97994109]
["bitfinex","ETHUSD",1748654704197,4.399,2513.0,2512.6,0.785]
["bitfinex","ETHUSD",1748654704490,1.4939026,2513.3,2513.1,3.97903907]
["bitfinex","ETHUSD",1748654704491,0.46625258,2513.3,2513.1,3.97903907]
["bitfinex","ETHUSD",1748654704794,0.46625258,2513.3,2513.0,3.97925921]
["bitfinex","ETHUSD",1748654704980,0.46625258,2513.3,2512.7,3.9797827]
["bitfinex","ETHUSD",1748654705495,4.399,2513.4,2512.7,3.9797827]
["bitfinex","ETHUSD",1748654705496,4.399,2513.4,2512.9,3.97936824]
["bitfinex","ETHUSD",1748654705791,4.44874229,2513.4,2512.6,0.785]
["bitfinex","ETHUSD",1748654706085,4.44874229,2513.4,2512.3,3.98030004]
["bitfinex","ETHUSD",1748654706086,3.97907918,2513.2,2512.7,3.97978222]
["bitfinex","ETHUSD",1748654706284,0.47939792,2513.1,2512.7,3.97977523]
["bitfinex","ETHUSD",1748654706485,4.79377363,2513.3,2512.7,3.97977523]
["bitfinex","ETHUSD",1748654706689,3.97917104,2513.1,2512.6,3.97992699]
["bitfinex","ETHUSD",1748654706996,4.399,2513.4,2512.3,5.23437531]
["bitfinex","ETHUSD",1748654706997,3.97963922,2512.8,2512.3,5.23437531]
["bitfinex","ETHUSD",1748654707291,8.88457721,2513.3,2512.4,0.8042]
["bitfinex","ETHUSD",1748654707453,7.85,2513.3,2512.8,3.97953728]
["bitfinex","ETHUSD",1748654707667,8.22441104,2513.3,2512.9,3.97941231]
["bitfinex","ETHUSD",1748654707867,0.37441104,2513.3,2513.0,3.97929376]
["bitfinex","ETHUSD",1748654708070,0.37441104,2513.3,2513.0,3.97918196]
["bitfinex","ETHUSD",1748654708308,0.37441104,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1748654708682,4.398,2513.5,2513.2,3.97899092]
["bitfinex","ETHUSD",1748654709007,4.398,2513.6,2513.4,3.9786743]
["bitfinex","ETHUSD",1748654709176,4.398,2513.6,2513.2,3.97899092]
["bitfinex","ETHUSD",1748654709368,4.398,2513.6,2513.1,3.97907533]
["bitfinex","ETHUSD",1748654709582,0.8149,2513.8,2513.1,3.97907533]
["bitfinex","ETHUSD",1748654709784,4.398,2513.7,2513.3,3.97882992]
["bitfinex","ETHUSD",1748654709986,4.398,2513.7,2512.9,0.8042]
["bitfinex","ETHUSD",1748654710324,4.398,2513.7,2511.9,3.98093196]
["bitfinex","ETHUSD",1748654710325,3.97851601,2513.5,2512.6,1.254]
["bitfinex","ETHUSD",1748654710521,11.22933854,2513.3,2512.6,1.254]
["bitfinex","ETHUSD",1748654710676,6.32293385,2513.2,2512.6,1.254]
["bitfinex","ETHUSD",1748654711076,6.32293385,2513.2,2512.8,3.97962432]
["bitfinex","ETHUSD",1748654711412,6.32293385,2513.2,2512.8,3.97961586]
["bitfinex","ETHUSD",1748654711574,6.32293385,2513.2,2512.9,3.97942336]
["bitfinex","ETHUSD",1748654711778,6.32293385,2513.2,2512.8,3.9795872]
["bitfinex","ETHUSD",1748654712128,6.32293385,2513.2,2512.6,1.254]
["bitfinex","ETHUSD",1748654712129,5.2,2513.2,2512.9,3.97937496]
["bitfinex","ETHUSD",1748654712434,0.803,2513.2,2512.6,1.254]
["bitfinex","ETHUSD",1748654712712,0.803,2513.2,2512.6,5.2339067]
["bitfinex","ETHUSD",1748654712914,0.803,2513.2,2512.7,3.9797336]
["bitfinex","ETHUSD",1748654713213,3.97915605,2513.1,2512.6,1.254]
["bitfinex","ETHUSD",1748654713417,4.78204746,2513.2,2512.6,5.23391342]
["bitfinex","ETHUSD",1748654713576,6.82288519,2513.2,2512.6,5.23391342]
["bitfinex","ETHUSD",1748654713773,6.82287015,2513.2,2512.4,3.98018263]
["bitfinex","ETHUSD",1748654714013,3.97988248,2512.7,2512.1,3.98064162]
["bitfinex","ETHUSD",1748654714214,8.10321225,2513.1,2511.9,4.78803085]
["bitfinex","ETHUSD",1748654714215,4.396,2512.6,2511.9,4.78803085]
["bitfinex","ETHUSD",1748654714524,3.98066588,2512.2,2511.4,4.37884937]
["bitfinex","ETHUSD",1748654714829,3.98066588,2512.2,2511.2,0.8186]
["bitfinex","ETHUSD",1748654714830,4.44576882,2512.1,2511.2,0.8186]
["bitfinex","ETHUSD",1748654715119,4.396,2512.1,2511.3,3.98200135]
["bitfinex","ETHUSD",1748654715287,4.396,2512.1,2511.6,3.98151486]
["bitfinex","ETHUSD",1748654715624,4.396,2512.1,2510.4,0.8255]
["bitfinex","ETHUSD",1748654715625,3.98152572,2511.6,2510.4,0.8255]
["bitfinex","ETHUSD",1748654715776,3.98152572,2511.6,2510.5,3.98317265]
["bitfinex","ETHUSD",1748654715777,12.46046261,2511.5,2510.5,3.98317265]
["bitfinex","ETHUSD",1748654716120,12.46046261,2511.5,2510.2,3.98374631]
["bitfinex","ETHUSD",1748654716316,5.22788905,2511.4,2510.6,3.98301416]
["bitfinex","ETHUSD",1748654716612,5.22788905,2511.4,2510.1,0.8255]
["bitfinex","ETHUSD",1748654716613,1.24604626,2511.4,2510.1,0.8255]
["bitfinex","ETHUSD",1748654716830,1.37065089,2511.3,2510.8,3.98276126]
["bitfinex","ETHUSD",1748654716985,1.37065089,2511.3,2510.8,3.98274078]
["bitfinex","ETHUSD",1748654717175,1.37065089,2511.3,2510.9,3.98263435]
["bitfinex","ETHUSD",1748654717377,9.19173367,2511.5,2510.2,3.98362912]
["bitfinex","ETHUSD",1748654717378,4.396,2511.2,2511.1,3.98222061]
["bitfinex","ETHUSD",1748654717615,4.396,2511.4,2511.0,3.98243948]
["bitfinex","ETHUSD",1748654718027,4.396,2511.4,2510.7,0.8255]
["bitfinex","ETHUSD",1748654718208,4.396,2511.4,2511.0,3.98241455]
["bitfinex","ETHUSD",1748654718495,4.396,2511.4,2510.3,0.8255]
["bitfinex","ETHUSD",1748654718496,3.98193537,2511.4,2510.3,0.8255]
["bitfinex","ETHUSD",1748654718712,4.396,2511.3,2510.8,3.98276927]
["bitfinex","ETHUSD",1748654719307,4.396,2511.3,2510.4,3.98336297]
["bitfinex","ETHUSD",1748654719483,4.396,2511.3,2510.8,3.9826381]
["bitfinex","ETHUSD",1748654720019,4.396,2511.3,2511.0,3.9824767]
["bitfinex","ETHUSD",1748654720224,0.813,2511.5,2511.0,3.9824767]
["bitfinex","ETHUSD",1748654720225,0.813,2511.5,2511.2,3.98212509]
["bitfinex","ETHUSD",1748654720523,4.397,2511.4,2510.9,3.98250946]
["bitfinex","ETHUSD",1748654721184,4.397,2511.4,2511.0,3.98247669]
["bitfinex","ETHUSD",1748654721531,0.8256,2511.8,2510.6,8.7609]
["bitfinex","ETHUSD",1748654721742,7.85,2512.1,2511.3,4.74289893]
["bitfinex","ETHUSD",1748654721888,8.47167011,2512.6,2512.1,3.98073325]
["bitfinex","ETHUSD",1748654722090,8.47167011,2512.6,2511.3,2.0159]
["bitfinex","ETHUSD",1748654722288,1.29185258,2512.7,2511.9,3.98103474]
["bitfinex","ETHUSD",1748654722537,0.04975523,2512.6,2512.1,3.98057777]
["bitfinex","ETHUSD",1748654722752,5.68885258,2512.7,2512.2,3.98046433]
["bitfinex","ETHUSD",1748654722955,0.9668486,2512.6,2512.2,3.98046433]
["bitfinex","ETHUSD",1748654723252,0.8256,2512.7,2511.8,2.0159]
["bitfinex","ETHUSD",1748654723454,5.2226,2512.7,2511.8,2.0159]
["bitfinex","ETHUSD",1748654724048,5.2226,2512.7,2512.4,3.98018779]
["bitfinex","ETHUSD",1748654724269,0.8256,2512.7,2512.1,3.98063442]
["bitfinex","ETHUSD",1748654724429,5.2226,2513.1,2512.3,3.98041635]
["bitfinex","ETHUSD",1748654724617,5.2226,2513.1,2512.5,3.98003244]
["bitfinex","ETHUSD",1748654724957,9.20181784,2513.1,2512.3,3.98041635]
["bitfinex","ETHUSD",1748654725108,3.979456,2513.0,2512.4,3.98017835]
["bitfinex","ETHUSD",1748654725307,4.8996616,2513.0,2512.4,3.98017835]
["bitfinex","ETHUSD",1748654725845,0.9202056,2513.0,2512.5,3.98009541]
["bitfinex","ETHUSD",1748654726047,0.9202056,2513.0,2512.2,0.39806344]
["bitfinex","ETHUSD",1748654726246,4.89957747,2513.0,2512.4,3.98025704]
["bitfinex","ETHUSD",1748654726743,0.9202056,2513.0,2512.6,3.97992135]
["bitfinex","ETHUSD",1748654727244,4.397,2512.9,2512.6,3.97992135]
["bitfinex","ETHUSD",1748654728010,4.397,2512.9,2512.0,8.0]
["bitfinex","ETHUSD",1748654728211,4.397,2512.9,2512.1,3.98073325]
["bitfinex","ETHUSD",1748654728550,4.397,2512.9,2512.6,3.97978382]
["bitfinex","ETHUSD",1748654729048,4.397,2512.9,2511.9,3.9810502]
["bitfinex","ETHUSD",1748654729206,4.397,2512.9,2512.6,3.97986855]
["bitfinex","ETHUSD",1748654729653,4.397,2512.9,2512.4,3.98023074]
["bitfinex","ETHUSD",1748654729826,4.397,2512.9,2511.5,0.7853]
["bitfinex","ETHUSD",1748654729827,0.85795295,2512.8,2511.5,0.7853]
["bitfinex","ETHUSD",1748654730026,3.98034519,2512.4,2511.8,3.98119286]
["bitfinex","ETHUSD",1748654730217,4.44576349,2512.3,2511.8,3.98119286]
["bitfinex","ETHUSD",1748654730417,0.8082,2512.2,2511.8,3.98119286]
["bitfinex","ETHUSD",1748654730620,0.8082,2512.2,2511.5,0.7853]
["bitfinex","ETHUSD",1748654730963,0.8082,2512.2,2511.2,1.255]
["bitfinex","ETHUSD",1748654730964,0.85796347,2512.2,2511.2,1.255]
["bitfinex","ETHUSD",1748654731128,0.8082,2512.2,2511.6,3.98152572]
["bitfinex","ETHUSD",1748654731462,5.2042,2512.5,2512.2,3.98051836]
["bitfinex","ETHUSD",1748654731666,5.2042,2512.5,2511.7,0.7853]
["bitfinex","ETHUSD",1748654731960,5.2042,2512.5,2512.0,3.98080604]
["bitfinex","ETHUSD",1748654732115,5.2042,2512.5,2512.1,3.98070642]
["bitfinex","ETHUSD",1748654732801,5.2042,2512.5,2511.9,3.98100392]
["bitfinex","ETHUSD",1748654732802,0.04976123,2512.4,2511.9,3.98098618]
["bitfinex","ETHUSD",1748654733083,4.55047776,2512.4,2511.8,3.98112186]
["bitfinex","ETHUSD",1748654733255,0.52042,2512.4,2511.4,0.7853]
["bitfinex","ETHUSD",1748654733585,0.52042,2512.4,2512.0,3.98075853]
["bitfinex","ETHUSD",1748654733788,0.572462,2512.3,2512.1,3.98068866]
["bitfinex","ETHUSD",1748654733945,0.572462,2512.3,2511.7,3.9813672]
["bitfinex","ETHUSD",1748654734285,5.2042,2512.5,2511.5,3.98168425]
["bitfinex","ETHUSD",1748654734460,5.2042,2512.5,2512.1,3.98071575]
["bitfinex","ETHUSD",1748654734654,5.2042,2512.5,2511.4,2.43807816]
["bitfinex","ETHUSD",1748654734655,5.2042,2512.5,2511.8,3.98110387]
["bitfinex","ETHUSD",1748654734862,5.2042,2512.5,2512.1,3.98065052]
["bitfinex","ETHUSD",1748654735259,0.8082,2512.5,2511.7,3.9813672]
["bitfinex","ETHUSD",1748654735488,7.85,2512.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1748654735489,13.0377,2512.8,2512.1,3.98065713]
["bitfinex","ETHUSD",1748654735646,3.97979208,2512.7,2512.1,3.98065713]
["bitfinex","ETHUSD",1748654735990,3.97979208,2512.7,2512.2,3.98055466]
["bitfinex","ETHUSD",1748654736186,3.97987593,2512.7,2512.1,3.98064362]
["bitfinex","ETHUSD",1748654736346,6.0561243,2512.6,2512.1,3.98064362]
["bitfinex","ETHUSD",1748654736750,3.98019155,2512.5,2511.9,3.9810502]
["bitfinex","ETHUSD",1748654736950,6.0561243,2512.6,2511.6,1.252]
["bitfinex","ETHUSD",1748654737265,10.03614753,2512.6,2512.0,3.98078093]
["bitfinex","ETHUSD",1748654737460,10.03614753,2512.6,2512.0,3.98074895]
["bitfinex","ETHUSD",1748654737663,1.00361475,2512.5,2512.0,3.98074895]
["bitfinex","ETHUSD",1748654737878,4.98372037,2512.5,2512.0,3.98074895]
["bitfinex","ETHUSD",1748654738197,6.0561243,2512.6,2512.1,3.98071154]
["bitfinex","ETHUSD",1748654738414,10.03607418,2512.6,2512.0,3.98084125]
["bitfinex","ETHUSD",1748654739192,3.98011114,2512.5,2511.9,3.98102962]
["bitfinex","ETHUSD",1748654739399,3.98011114,2512.5,2511.6,1.252]
["bitfinex","ETHUSD",1748654739400,4.82160564,2512.5,2511.6,5.23350569]
["bitfinex","ETHUSD",1748654739603,4.82160564,2512.5,2511.8,3.98112316]
["bitfinex","ETHUSD",1748654739604,5.06811117,2512.4,2511.8,3.98112316]
["bitfinex","ETHUSD",1748654739786,3.98043005,2512.3,2511.8,3.98112316]
["bitfinex","ETHUSD",1748654740117,3.98067046,2512.2,2511.5,5.23363085]
["bitfinex","ETHUSD",1748654740318,4.395,2512.1,2511.6,3.98142235]
["bitfinex","ETHUSD",1748654740615,4.395,2512.1,2511.2,2.0351]
["bitfinex","ETHUSD",1748654740616,5.1464,2512.1,2511.2,2.0351]
["bitfinex","ETHUSD",1748654740771,9.12714812,2512.1,2511.5,3.98155661]
["bitfinex","ETHUSD",1748654741103,1.00320183,2512.0,2511.6,3.98139224]
["bitfinex","ETHUSD",1748654741306,1.00320183,2512.0,2508.5,3.80026888]
["bitfinex","ETHUSD",1748654741307,0.55,2510.1,2508.5,3.80026888]
["bitfinex","ETHUSD",1748654741490,0.55,2510.1,2508.4,3.20092781]
["bitfinex","ETHUSD",1748654741491,3.98644608,2508.5,2508.4,3.20092781]
["bitfinex","ETHUSD",1748654741810,3.98644608,2508.5,2508.2,3.36684879]
["bitfinex","ETHUSD",1748654741811,11.98676394,2508.3,2508.2,0.44107421]
["bitfinex","ETHUSD",1748654742131,11.98676394,2508.3,2508.1,0.49348801]
["bitfinex","ETHUSD",1748654742132,12.9779971,2508.2,2508.1,0.49348801]
["bitfinex","ETHUSD",1748654742423,12.73849163,2508.1,2505.9,0.7831]
["bitfinex","ETHUSD",1748654742619,2.18246457,2508.2,2505.9,0.7831]
["bitfinex","ETHUSD",1748654742620,7.36541767,2507.3,2505.9,0.7831]
["bitfinex","ETHUSD",1748654742826,0.7514,2507.1,2505.9,0.7831]
["bitfinex","ETHUSD",1748654743021,3.98962265,2506.6,2505.9,0.7831]
["bitfinex","ETHUSD",1748654743168,3.98962265,2506.6,2505.5,1.521]
["bitfinex","ETHUSD",1748654743375,8.11681767,2506.5,2505.6,0.00790231]
["bitfinex","ETHUSD",1748654743723,8.11681767,2506.5,2505.2,0.007902]
["bitfinex","ETHUSD",1748654743724,0.7514,2506.5,2505.2,0.007902]
["bitfinex","ETHUSD",1748654743870,0.7514,2506.5,2504.8,0.0091801]
["bitfinex","ETHUSD",1748654744075,0.46181136,2506.0,2504.8,0.0091801]
["bitfinex","ETHUSD",1748654744385,1.21321136,2506.0,2504.8,0.0091801]
["bitfinex","ETHUSD",1748654744806,0.46181136,2505.7,2504.8,0.0091801]
["bitfinex","ETHUSD",1748654744966,0.46181136,2505.7,2505.1,1.652]
["bitfinex","ETHUSD",1748654745381,0.46181136,2505.7,2504.9,1.88735102]
["bitfinex","ETHUSD",1748654745382,0.46181136,2505.7,2504.9,1.12755102]
["bitfinex","ETHUSD",1748654745610,3.98899884,2506.9,2505.0,246.0031614]
["bitfinex","ETHUSD",1748654745611,0.46181136,2505.4,2505.0,246.0031614]
["bitfinex","ETHUSD",1748654745780,0.46181136,2505.4,2505.1,3.86989416]
["bitfinex","ETHUSD",1748654745989,0.36932738,2505.3,2505.1,3.86989416]
["bitfinex","ETHUSD",1748654746199,0.36932738,2505.3,2505.2,1.652]
["bitfinex","ETHUSD",1748654746514,0.36932738,2505.3,2505.0,242.01128613]
["bitfinex","ETHUSD",1748654746515,3.99185661,2505.1,2505.0,242.01128613]
["bitfinex","ETHUSD",1748654746719,17.90860414,2505.3,2505.0,242.01128613]
["bitfinex","ETHUSD",1748654746720,6.55163966,2505.3,2505.0,242.01128613]
["bitfinex","ETHUSD",1748654746922,3.99185661,2505.1,2505.0,242.01128613]
["bitfinex","ETHUSD",1748654747145,4.36118399,2505.1,2505.0,241.05329382]
["bitfinex","ETHUSD",1748654747435,4.69260803,2505.1,2505.0,241.05329382]
["bitfinex","ETHUSD",1748654747579,0.70075142,2505.1,2505.0,241.05329382]
["bitfinex","ETHUSD",1748654747790,0.36932738,2505.1,2505.0,241.05329382]
["bitfinex","ETHUSD",1748654748480,0.36932738,2505.1,2505.0,244.92318798]
["bitfinex","ETHUSD",1748654749220,0.36932738,2505.1,2505.0,241.05329382]
["bitfinex","ETHUSD",1748654749624,0.36932738,2505.1,2505.0,245.80510978]
["bitfinex","ETHUSD",1748654749625,0.13849777,2505.1,2505.0,245.80510978]
["bitfinex","ETHUSD",1748654749924,0.33892746,2505.2,2505.0,241.81309382]
["bitfinex","ETHUSD",1748654750238,0.45109666,2505.3,2505.0,241.81309382]
["bitfinex","ETHUSD",1748654750390,0.45109666,2505.3,2505.1,5.58589416]
["bitfinex","ETHUSD",1748654750588,0.45109666,2505.3,2505.1,3.86989416]
["bitfinex","ETHUSD",1748654750785,0.45109666,2505.4,2505.1,5.58589416]
["bitfinex","ETHUSD",1748654751696,0.45109666,2505.3,2505.1,5.58589416]
["bitfinex","ETHUSD",1748654751935,0.45109666,2505.3,2505.2,1.03323192]
["bitfinex","ETHUSD",1748654752424,0.45109666,2505.4,2505.2,1.03323192]
["bitfinex","ETHUSD",1748654753192,0.45109666,2505.4,2505.3,1.716]
["bitfinex","ETHUSD",1748654753798,3.99111474,2505.6,2505.3,1.716]
["bitfinex","ETHUSD",1748654754027,0.44915327,2505.5,2505.3,1.716]
["bitfinex","ETHUSD",1748654754228,0.44915327,2505.5,2505.4,0.27492319]
["bitfinex","ETHUSD",1748654754432,0.44915327,2505.5,2505.4,1.03472319]
["bitfinex","ETHUSD",1748654754592,0.44915327,2505.5,2505.4,2.75072319]
["bitfinex","ETHUSD",1748654754789,0.44915327,2505.8,2505.4,2.75072319]
["bitfinex","ETHUSD",1748654755042,0.44915327,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1748654755191,0.44915327,2505.8,2505.7,12.99499081]
["bitfinex","ETHUSD",1748654755393,1.24334023,2506.7,2506.0,3.99036073]
["bitfinex","ETHUSD",1748654755624,1.24334023,2506.7,2505.7,6.08609007]
["bitfinex","ETHUSD",1748654755625,0.33142404,2506.6,2505.7,10.07698588]
["bitfinex","ETHUSD",1748654755829,0.33142404,2506.6,2505.7,0.45409007]
["bitfinex","ETHUSD",1748654755991,4.32089653,2506.6,2505.9,0.55]
["bitfinex","ETHUSD",1748654756191,0.33142404,2506.6,2505.9,0.55]
["bitfinex","ETHUSD",1748654756504,4.32091165,2506.6,2505.4,1.03472319]
["bitfinex","ETHUSD",1748654756717,3.98974386,2506.5,2505.5,1.717]
["bitfinex","ETHUSD",1748654756903,0.33142404,2506.6,2505.7,0.55]
["bitfinex","ETHUSD",1748654757304,3.98966416,2506.5,2505.6,0.27517232]
["bitfinex","ETHUSD",1748654757502,0.33142404,2506.6,2505.8,3.99073024]
["bitfinex","ETHUSD",1748654757754,4.3209227,2506.6,2505.8,3.99073024]
["bitfinex","ETHUSD",1748654757956,0.33142404,2506.6,2505.9,3.99042748]
["bitfinex","ETHUSD",1748654758258,0.33142404,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1748654758555,1.24334023,2507.1,2506.5,1.717]
["bitfinex","ETHUSD",1748654759042,0.33142404,2507.0,2506.5,1.717]
["bitfinex","ETHUSD",1748654759602,0.33142404,2507.0,2506.6,3.98934507]
["bitfinex","ETHUSD",1748654759805,4.32040513,2507.0,2506.5,1.717]
["bitfinex","ETHUSD",1748654760252,4.32040513,2507.0,2506.1,0.7951]
["bitfinex","ETHUSD",1748654760253,5.8427,2506.9,2506.1,1.717]
["bitfinex","ETHUSD",1748654760461,0.33142404,2506.8,2506.2,3.99010454]
["bitfinex","ETHUSD",1748654760747,5.12686814,2506.7,2506.0,8.616]
["bitfinex","ETHUSD",1748654761047,4.32098418,2506.6,2506.0,10.333]
["bitfinex","ETHUSD",1748654761209,0.33142404,2506.6,2506.0,8.616]
["bitfinex","ETHUSD",1748654761408,0.33142404,2506.6,2506.0,12.6064224]
["bitfinex","ETHUSD",1748654761604,0.33142404,2506.6,2506.1,3.89026194]
["bitfinex","ETHUSD",1748654761805,0.33142404,2506.6,2506.0,8.616]
["bitfinex","ETHUSD",1748654761806,0.3607606,2506.5,2506.4,3.98971128]
["bitfinex","ETHUSD",1748654762351,0.3607606,2506.5,2506.4,4.78021128]
["bitfinex","ETHUSD",1748654762646,0.3607606,2506.5,2506.4,13.33021128]
["bitfinex","ETHUSD",1748654762841,0.33142404,2506.6,2506.5,11.98962696]
["bitfinex","ETHUSD",1748654763165,1.55417529,2507.8,2507.3,12.538354]
["bitfinex","ETHUSD",1748654763313,1.55417529,2507.8,2507.7,12.53771782]
["bitfinex","ETHUSD",1748654763512,1.20506678,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1748654763843,1.20506678,2507.9,2507.8,13.32805881]
["bitfinex","ETHUSD",1748654763844,0.02353646,2507.9,2507.8,13.32805881]
["bitfinex","ETHUSD",1748654764041,1.55417529,2508.4,2507.8,13.32805881]
["bitfinex","ETHUSD",1748654764042,1.55417529,2508.4,2508.3,12.53676394]
["bitfinex","ETHUSD",1748654764251,4.74679667,2510.0,2509.1,3.98540931]
["bitfinex","ETHUSD",1748654764423,3.9842429,2509.9,2509.1,5.70140931]
["bitfinex","ETHUSD",1748654764619,3.98422247,2509.9,2509.1,1.716]
["bitfinex","ETHUSD",1748654764943,0.7627,2510.0,2508.4,8.0]
["bitfinex","ETHUSD",1748654764944,5.8597,2510.0,2508.4,8.0]
["bitfinex","ETHUSD",1748654765139,4.61995252,2509.9,2508.5,8.24205]
["bitfinex","ETHUSD",1748654765343,4.61995252,2509.9,2509.1,3.98534919]
["bitfinex","ETHUSD",1748654765559,0.63570361,2509.9,2509.4,3.9849119]
["bitfinex","ETHUSD",1748654765723,0.7627,2510.0,2509.4,3.9849119]
["bitfinex","ETHUSD",1748654765724,4.74686871,2510.0,2509.4,1.716]
["bitfinex","ETHUSD",1748654765926,0.7627,2510.0,2509.5,3.98485754]
["bitfinex","ETHUSD",1748654766265,9.0832784,2510.5,2509.7,3.98449624]
["bitfinex","ETHUSD",1748654766266,3.98328239,2510.5,2509.7,3.98449624]
["bitfinex","ETHUSD",1748654766478,3.98328239,2510.5,2509.4,1.716]
["bitfinex","ETHUSD",1748654766479,0.39832824,2510.4,2509.4,1.716]
["bitfinex","ETHUSD",1748654766627,0.39832824,2510.4,2509.6,3.98458532]
["bitfinex","ETHUSD",1748654766825,1.50417529,2511.0,2509.5,0.7569]
["bitfinex","ETHUSD",1748654767026,3.9826357,2510.9,2509.6,4.53469875]
["bitfinex","ETHUSD",1748654767269,0.04978796,2510.8,2509.8,0.55]
["bitfinex","ETHUSD",1748654767439,3.98355477,2510.4,2509.9,1.716]
["bitfinex","ETHUSD",1748654767765,3.9833009,2510.5,2509.9,1.716]
["bitfinex","ETHUSD",1748654767929,0.7631,2510.7,2509.9,1.716]
["bitfinex","ETHUSD",1748654768123,3.98354902,2510.4,2509.9,1.716]
["bitfinex","ETHUSD",1748654768441,0.7631,2510.7,2510.1,3.9838934]
["bitfinex","ETHUSD",1748654768442,5.8551,2510.7,2510.1,3.9838934]
["bitfinex","ETHUSD",1748654768639,5.8551,2510.7,2509.9,1.716]
["bitfinex","ETHUSD",1748654768853,0.7631,2510.7,2509.9,5.70012125]
["bitfinex","ETHUSD",1748654769167,3.98321212,2510.6,2509.9,5.70015943]
["bitfinex","ETHUSD",1748654769368,0.47463121,2510.5,2509.9,5.70015943]
["bitfinex","ETHUSD",1748654769663,0.47463121,2510.5,2509.9,1.716]
["bitfinex","ETHUSD",1748654769664,3.98353582,2510.4,2509.9,1.716]
["bitfinex","ETHUSD",1748654771064,3.98370144,2510.3,2509.7,1.715]
["bitfinex","ETHUSD",1748654771239,0.39837014,2510.2,2509.7,5.69951267]
["bitfinex","ETHUSD",1748654771967,9.53994904,2510.5,2509.8,3.98427705]
["bitfinex","ETHUSD",1748654772169,9.53994904,2510.5,2509.7,1.715]
["bitfinex","ETHUSD",1748654772170,5.55663121,2510.5,2509.7,1.715]
["bitfinex","ETHUSD",1748654772367,5.8281,2510.7,2509.7,1.715]
["bitfinex","ETHUSD",1748654772569,3.98320877,2510.6,2509.9,3.98410953]
["bitfinex","ETHUSD",1748654772871,3.98320877,2510.6,2509.7,5.69941712]
["bitfinex","ETHUSD",1748654772872,3.98330794,2510.5,2509.8,3.98436479]
["bitfinex","ETHUSD",1748654773067,0.54866158,2510.9,2509.7,9.715]
["bitfinex","ETHUSD",1748654773267,0.54866158,2510.9,2510.1,3.98380632]
["bitfinex","ETHUSD",1748654773268,3.9829616,2510.7,2510.1,3.98380632]
["bitfinex","ETHUSD",1748654773439,3.98305249,2510.7,2510.0,3.98400282]
["bitfinex","ETHUSD",1748654773771,5.8181,2510.8,2509.7,9.715]
["bitfinex","ETHUSD",1748654773925,0.7571,2510.8,2509.8,0.55]
["bitfinex","ETHUSD",1748654774129,0.97926708,2510.8,2509.8,1.22753836]
["bitfinex","ETHUSD",1748654774442,5.05,2510.9,2510.2,3.98364081]
["bitfinex","ETHUSD",1748654774646,6.26920404,2510.9,2510.2,3.98364081]
["bitfinex","ETHUSD",1748654775041,6.26920404,2510.9,2510.1,3.9838359]
["bitfinex","ETHUSD",1748654775328,6.26920404,2510.9,2509.8,0.55]
["bitfinex","ETHUSD",1748654775329,0.36574593,2510.8,2509.8,0.55]
["bitfinex","ETHUSD",1748654775540,0.36574593,2510.8,2510.2,0.8136]
["bitfinex","ETHUSD",1748654775744,0.36574593,2510.8,2510.3,0.55]
["bitfinex","ETHUSD",1748654775954,1.21920404,2510.9,2510.2,4.79729863]
["bitfinex","ETHUSD",1748654775955,0.36574593,2510.7,2510.6,3.98305566]
["bitfinex","ETHUSD",1748654776154,0.36574593,2510.7,2510.6,5.6981116]
["bitfinex","ETHUSD",1748654777300,0.36574593,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1748654777509,0.36574593,2510.7,2510.6,1.663]
["bitfinex","ETHUSD",1748654777853,0.36574593,2510.7,2509.9,3.98422247]
["bitfinex","ETHUSD",1748654778052,0.36574593,2510.7,2510.2,3.98371438]
["bitfinex","ETHUSD",1748654778252,0.88331554,2510.7,2510.1,3.98384649]
["bitfinex","ETHUSD",1748654778450,0.36574593,2510.6,2510.2,3.98373799]
["bitfinex","ETHUSD",1748654778701,0.36574593,2510.6,2510.1,3.98384475]
["bitfinex","ETHUSD",1748654778865,0.36574593,2510.6,2510.0,1.663]
["bitfinex","ETHUSD",1748654779052,0.36574593,2510.5,2510.1,3.98390502]
["bitfinex","ETHUSD",1748654779578,0.36574593,2510.5,2510.0,1.663]
["bitfinex","ETHUSD",1748654779777,0.36574593,2510.5,2510.0,3.98405421]
["bitfinex","ETHUSD",1748654779981,3.98363416,2510.3,2509.7,5.64743318]
["bitfinex","ETHUSD",1748654780154,0.49590134,2510.2,2509.7,5.64752404]
["bitfinex","ETHUSD",1748654780357,0.36574593,2510.2,2510.0,3.98395795]
["bitfinex","ETHUSD",1748654780694,0.36574593,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1748654780893,1.21920404,2510.7,2510.4,3.98338014]
["bitfinex","ETHUSD",1748654781095,1.21920404,2510.7,2509.8,3.98428708]
["bitfinex","ETHUSD",1748654781096,1.21920404,2510.7,2510.3,1.663]
["bitfinex","ETHUSD",1748654781279,0.61014937,2510.4,2510.3,5.64658761]
["bitfinex","ETHUSD",1748654781795,0.97623899,2510.4,2510.3,5.64658761]
["bitfinex","ETHUSD",1748654782981,0.97623899,2510.4,2510.3,13.64658761]
["bitfinex","ETHUSD",1748654783180,1.21920404,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1748654783697,1.21920404,2511.1,2511.0,4.93072481]
["bitfinex","ETHUSD",1748654783902,1.21920404,2511.8,2511.5,3.98159093]
["bitfinex","ETHUSD",1748654784058,1.21920404,2511.8,2511.4,1.663]
["bitfinex","ETHUSD",1748654784493,1.21920404,2511.8,2511.1,3.98226319]
["bitfinex","ETHUSD",1748654784696,1.21920404,2511.8,2511.0,3.98244479]
["bitfinex","ETHUSD",1748654784999,1.21920404,2511.8,2510.7,11.98289894]
["bitfinex","ETHUSD",1748654785000,8.56300458,2512.0,2510.8,8.0]
["bitfinex","ETHUSD",1748654785202,8.56300458,2512.0,2510.3,3.98349718]
["bitfinex","ETHUSD",1748654785203,3.98170569,2511.5,2510.3,3.98349718]
["bitfinex","ETHUSD",1748654785371,4.46301038,2511.9,2510.8,1.663]
["bitfinex","ETHUSD",1748654785372,5.0,2511.7,2510.8,1.663]
["bitfinex","ETHUSD",1748654785697,0.5,2511.6,2511.1,3.98229444]
["bitfinex","ETHUSD",1748654786287,6.21920404,2511.7,2511.4,3.98173636]
["bitfinex","ETHUSD",1748654786490,6.21920404,2511.7,2510.8,1.663]
["bitfinex","ETHUSD",1748654786491,6.21920404,2511.7,2511.0,3.9824771]
["bitfinex","ETHUSD",1748654786802,6.21920404,2511.7,2510.8,1.663]
["bitfinex","ETHUSD",1748654786803,1.21920404,2511.7,2511.2,3.98204471]
["bitfinex","ETHUSD",1748654786970,5.20046358,2511.8,2511.2,3.98215622]
["bitfinex","ETHUSD",1748654787171,5.20046358,2511.8,2510.8,1.663]
["bitfinex","ETHUSD",1748654787172,5.20046358,2511.8,2511.3,5.64499164]
["bitfinex","ETHUSD",1748654787490,0.52004636,2511.7,2511.2,3.98209754]
["bitfinex","ETHUSD",1748654787692,0.52004636,2511.7,2511.2,1.663]
["bitfinex","ETHUSD",1748654787895,5.20042843,2511.8,2511.2,5.64510863]
["bitfinex","ETHUSD",1748654788201,1.21920404,2511.7,2511.3,3.98194926]
["bitfinex","ETHUSD",1748654788675,1.21920404,2511.7,2511.5,3.9815659]
["bitfinex","ETHUSD",1748654788871,1.21920404,2511.6,2511.2,1.663]
["bitfinex","ETHUSD",1748654789074,1.21920404,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1748654789475,1.21920404,2511.6,2511.3,3.98191642]
["bitfinex","ETHUSD",1748654790060,1.21920404,2511.5,2511.3,3.98191642]
["bitfinex","ETHUSD",1748654790414,1.21920404,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1748654790603,1.21920404,2511.6,2511.3,3.9819374]
["bitfinex","ETHUSD",1748654791201,1.21920404,2511.6,2511.2,5.64505382]
["bitfinex","ETHUSD",1748654791405,1.21920404,2511.6,2511.4,3.98178765]
["bitfinex","ETHUSD",1748654791787,1.52357053,2512.0,2511.4,3.98178765]
["bitfinex","ETHUSD",1748654791983,0.6293216,2511.9,2511.2,1.663]
["bitfinex","ETHUSD",1748654792301,1.52357053,2512.0,2511.2,1.663]
["bitfinex","ETHUSD",1748654792302,1.52357053,2512.0,2511.7,3.98127029]
["bitfinex","ETHUSD",1748654792499,1.52357053,2512.0,2511.5,3.9816068]
["bitfinex","ETHUSD",1748654792500,1.52357053,2512.0,2511.5,5.64355102]
["bitfinex","ETHUSD",1748654792702,1.52357053,2511.9,2511.5,5.64355102]
["bitfinex","ETHUSD",1748654792914,5.50473115,2511.9,2511.3,3.98188658]
["bitfinex","ETHUSD",1748654793073,1.52357053,2511.9,2511.5,3.98163418]
["bitfinex","ETHUSD",1748654793275,1.52357053,2511.9,2511.6,3.98138732]
["bitfinex","ETHUSD",1748654793588,1.52357053,2511.9,2511.5,3.98155601]
["bitfinex","ETHUSD",1748654793787,1.75481758,2511.9,2511.6,3.98143503]
["bitfinex","ETHUSD",1748654794002,1.75481758,2511.9,2511.5,3.98161655]
["bitfinex","ETHUSD",1748654794176,1.75481758,2511.9,2511.7,3.98136186]
["bitfinex","ETHUSD",1748654794376,1.75481758,2511.9,2511.4,1.662]
["bitfinex","ETHUSD",1748654794581,1.75481758,2511.9,2511.5,3.98158818]
["bitfinex","ETHUSD",1748654794897,1.75481758,2511.9,2511.4,5.64380979]
["bitfinex","ETHUSD",1748654795097,1.75481758,2511.9,2511.2,3.98211206]
["bitfinex","ETHUSD",1748654795098,4.55480181,2511.8,2511.2,3.98206271]
["bitfinex","ETHUSD",1748654795426,0.57357708,2511.8,2511.3,3.98195266]
["bitfinex","ETHUSD",1748654795618,1.52357053,2511.6,2511.3,3.98195266]
["bitfinex","ETHUSD",1748654795818,1.52357053,2511.6,2511.2,1.606]
["bitfinex","ETHUSD",1748654796019,0.58778284,2511.5,2511.2,3.98214958]
["bitfinex","ETHUSD",1748654796222,0.96059951,2511.5,2511.2,3.98214958]
["bitfinex","ETHUSD",1748654796722,0.37281667,2511.4,2511.1,5.58824271]
["bitfinex","ETHUSD",1748654797083,0.37281667,2511.3,2511.1,5.58824271]
["bitfinex","ETHUSD",1748654797278,2.27281667,2511.3,2511.1,5.58824271]
["bitfinex","ETHUSD",1748654797480,2.27281667,2511.3,2511.1,1.606]
["bitfinex","ETHUSD",1748654797733,1.9,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1748654797956,1.52357053,2511.6,2511.3,3.98191856]
["bitfinex","ETHUSD",1748654798416,1.89661016,2511.5,2511.3,3.98200135]
["bitfinex","ETHUSD",1748654799020,0.37303963,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1748654799805,0.37303963,2511.4,2511.2,3.98208011]
["bitfinex","ETHUSD",1748654800009,0.37303963,2511.4,2511.0,1.606]
["bitfinex","ETHUSD",1748654800183,0.37303963,2511.4,2511.1,3.98230451]
["bitfinex","ETHUSD",1748654800588,0.37303963,2511.3,2511.0,5.58839907]
["bitfinex","ETHUSD",1748654800788,0.37303963,2511.3,2511.0,3.98239907]
["bitfinex","ETHUSD",1748654801019,0.37303963,2511.3,2510.9,1.606]
["bitfinex","ETHUSD",1748654801020,0.37303963,2511.2,2510.9,5.58854114]
["bitfinex","ETHUSD",1748654801220,0.37303963,2511.2,2510.9,5.58852335]
["bitfinex","ETHUSD",1748654801422,0.37303963,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1748654802198,0.37303963,2511.1,2511.0,3.02698581]
["bitfinex","ETHUSD",1748654802995,0.37303963,2511.1,2511.0,3.98237841]
["bitfinex","ETHUSD",1748654803491,0.37303963,2511.1,2510.7,8.39197804]
["bitfinex","ETHUSD",1748654803492,0.37303963,2511.1,2510.7,0.39197804]
["bitfinex","ETHUSD",1748654803734,0.37303963,2511.1,2510.8,3.98278654]
["bitfinex","ETHUSD",1748654804235,6.41257053,2511.4,2510.7,1.606]
["bitfinex","ETHUSD",1748654804236,1.24567439,2510.8,2510.7,6.1388969]
["bitfinex","ETHUSD",1748654804452,1.24567439,2510.8,2510.7,19.42212319]
["bitfinex","ETHUSD",1748654804596,1.24567439,2510.8,2510.7,20.21262319]
["bitfinex","ETHUSD",1748654804938,0.37303963,2510.8,2510.7,20.21262319]
["bitfinex","ETHUSD",1748654805908,0.37303963,2510.8,2510.7,23.03051288]
["bitfinex","ETHUSD",1748654807189,0.37303963,2510.8,2510.7,15.32662319]
["bitfinex","ETHUSD",1748654808217,0.37303963,2510.8,2510.7,14.77662319]
["bitfinex","ETHUSD",1748654808902,0.37303963,2510.8,2510.7,15.32662319]
["bitfinex","ETHUSD",1748654809230,0.37303963,2510.8,2510.7,15.27162319]
["bitfinex","ETHUSD",1748654809855,0.37303963,2510.8,2510.7,6.72162319]
["bitfinex","ETHUSD",1748654810080,0.37303963,2510.8,2510.7,7.27162319]
["bitfinex","ETHUSD",1748654810523,0.37303963,2510.8,2510.7,6.72162319]
["bitfinex","ETHUSD",1748654812223,0.37303963,2510.8,2510.7,5.17062319]
["bitfinex","ETHUSD",1748654812549,0.37303963,2510.8,2510.7,6.72162319]
["bitfinex","ETHUSD",1748654812713,0.37303963,2510.8,2510.7,4.38012319]
["bitfinex","ETHUSD",1748654812915,0.37303963,2510.8,2510.7,5.93112319]
["bitfinex","ETHUSD",1748654815255,0.62654805,2511.1,2511.0,4.5324771]
["bitfinex","ETHUSD",1748654815465,0.2202539,2511.7,2511.1,4.5323185]
["bitfinex","ETHUSD",1748654815466,0.62654805,2511.2,2511.1,4.5323185]
["bitfinex","ETHUSD",1748654815623,0.62654805,2511.2,2511.1,9.3593185]
["bitfinex","ETHUSD",1748654815964,0.62654805,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1748654816182,0.62654805,2511.2,2511.1,5.5333185]
["bitfinex","ETHUSD",1748654816633,0.62654805,2511.5,2511.3,3.98188261]
["bitfinex","ETHUSD",1748654816819,0.62654805,2511.5,2511.3,1.551]
["bitfinex","ETHUSD",1748654817022,0.62654805,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1748654818059,0.46978073,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1748654818662,0.46978073,2511.5,2511.3,5.53292272]
["bitfinex","ETHUSD",1748654818830,0.46978073,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1748654819722,0.46978073,2511.5,2511.3,1.551]
["bitfinex","ETHUSD",1748654819927,0.46978073,2511.5,2511.3,3.98200135]
["bitfinex","ETHUSD",1748654820263,0.46649143,2511.7,2511.2,1.551]
["bitfinex","ETHUSD",1748654820264,4.91766823,2511.7,2511.2,5.53314709]
["bitfinex","ETHUSD",1748654820467,1.03806755,2511.6,2511.2,5.53314709]
["bitfinex","ETHUSD",1748654820635,3.98197974,2511.4,2510.8,5.53366563]
["bitfinex","ETHUSD",1748654820841,6.64596755,2511.6,2510.8,1.551]
["bitfinex","ETHUSD",1748654821166,3.98180935,2511.5,2510.9,3.98256223]
["bitfinex","ETHUSD",1748654821319,0.7112459,2511.5,2510.8,1.551]
["bitfinex","ETHUSD",1748654821520,0.7112459,2511.5,2510.9,3.98255594]
["bitfinex","ETHUSD",1748654821521,0.46978073,2511.2,2510.9,3.98255594]
["bitfinex","ETHUSD",1748654821824,0.8119,2511.1,2510.2,3.98372368]
["bitfinex","ETHUSD",1748654822026,0.52638516,2511.0,2510.3,1.551]
["bitfinex","ETHUSD",1748654822367,0.52638516,2511.0,2510.6,3.98301179]
["bitfinex","ETHUSD",1748654822723,0.52638516,2511.0,2510.0,1.498]
["bitfinex","ETHUSD",1748654822724,0.57616949,2511.0,2510.0,1.498]
["bitfinex","ETHUSD",1748654822924,0.57616949,2511.0,2510.3,3.98349036]
["bitfinex","ETHUSD",1748654822925,1.34851695,2510.9,2510.3,3.98349036]
["bitfinex","ETHUSD",1748654823127,1.34851695,2510.9,2510.3,3.98356479]
["bitfinex","ETHUSD",1748654823336,1.34851695,2510.9,2510.0,1.498]
["bitfinex","ETHUSD",1748654823337,3.98279432,2510.8,2510.0,5.48196144]
["bitfinex","ETHUSD",1748654823526,4.45257505,2510.8,2510.0,5.48196144]
["bitfinex","ETHUSD",1748654823952,4.79489382,2510.7,2510.0,1.498]
["bitfinex","ETHUSD",1748654824158,4.79489382,2510.7,2509.4,8.614]
["bitfinex","ETHUSD",1748654824159,5.30846746,2510.6,2509.4,8.614]
["bitfinex","ETHUSD",1748654824370,5.30846746,2510.6,2510.1,3.98381053]
["bitfinex","ETHUSD",1748654824576,5.30846746,2510.6,2509.9,0.4018424]
["bitfinex","ETHUSD",1748654824766,5.30846746,2510.6,2510.1,3.98385191]
["bitfinex","ETHUSD",1748654824961,1.01033771,2510.5,2510.1,3.98385191]
["bitfinex","ETHUSD",1748654825174,1.9,2510.4,2510.1,3.98385191]
["bitfinex","ETHUSD",1748654825476,1.9,2510.4,2509.9,3.98413823]
["bitfinex","ETHUSD",1748654825477,1.9,2510.4,2510.0,3.98400967]
["bitfinex","ETHUSD",1748654826344,1.9,2510.4,2510.1,3.98378435]
["bitfinex","ETHUSD",1748654826661,1.9,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1748654826972,1.9,2510.4,2509.5,6.274]
["bitfinex","ETHUSD",1748654827171,1.9,2510.4,2510.2,3.98364309]
["bitfinex","ETHUSD",1748654827347,1.9,2510.4,2510.1,3.98381048]
["bitfinex","ETHUSD",1748654827548,1.9,2510.4,2509.7,3.98453998]
["bitfinex","ETHUSD",1748654827752,1.9,2510.4,2510.2,3.98359109]
["bitfinex","ETHUSD",1748654827949,1.9,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1748654828175,1.9,2510.4,2509.8,3.98433829]
["bitfinex","ETHUSD",1748654828386,1.9,2510.4,2509.8,0.60231383]
["bitfinex","ETHUSD",1748654828681,1.9,2510.4,2510.1,3.98376853]
["bitfinex","ETHUSD",1748654828974,1.9,2510.4,2510.2,3.98372002]
["bitfinex","ETHUSD",1748654830571,1.9,2510.4,2510.2,3.98367575]
["bitfinex","ETHUSD",1748654830949,1.9,2510.4,2509.5,8.0]
["bitfinex","ETHUSD",1748654831163,1.9,2510.4,2509.6,5.48357752]
["bitfinex","ETHUSD",1748654831164,3.98375547,2510.2,2509.6,5.48357752]
["bitfinex","ETHUSD",1748654831357,5.60609827,2510.3,2509.7,3.98451622]
["bitfinex","ETHUSD",1748654831358,1.00878826,2510.1,2509.7,3.98451622]
["bitfinex","ETHUSD",1748654831555,3.98409494,2510.0,2509.5,1.499]
["bitfinex","ETHUSD",1748654831772,3.98393392,2510.1,2509.5,3.98473821]
["bitfinex","ETHUSD",1748654831979,3.98393392,2510.1,2509.5,3.98475388]
["bitfinex","ETHUSD",1748654832176,1.48001005,2510.2,2509.4,12.59895534]
["bitfinex","ETHUSD",1748654832177,3.98407647,2510.0,2509.4,12.59895534]
["bitfinex","ETHUSD",1748654832362,4.79737647,2510.0,2509.4,12.59895534]
["bitfinex","ETHUSD",1748654832570,4.79737647,2510.0,2509.4,8.614]
["bitfinex","ETHUSD",1748654832571,3.98426621,2509.9,2509.4,8.614]
["bitfinex","ETHUSD",1748654832900,5.5503,2509.8,2509.4,8.614]
["bitfinex","ETHUSD",1748654833120,9.53473176,2509.8,2509.4,8.614]
["bitfinex","ETHUSD",1748654833291,9.53473176,2509.8,2509.3,3.98516384]
["bitfinex","ETHUSD",1748654833593,9.53473176,2509.8,2509.0,1.499]
["bitfinex","ETHUSD",1748654833594,3.98453998,2509.7,2509.0,1.499]
["bitfinex","ETHUSD",1748654833765,0.86311528,2509.6,2508.3,0.7609]
["bitfinex","ETHUSD",1748654833976,8.71311528,2509.6,2508.7,1.499]
["bitfinex","ETHUSD",1748654834155,3.98485754,2509.5,2508.7,1.499]
["bitfinex","ETHUSD",1748654834352,3.98501633,2509.4,2508.4,3.98645294]
["bitfinex","ETHUSD",1748654834554,9.24393339,2509.3,2508.3,0.7609]
["bitfinex","ETHUSD",1748654834778,9.24393339,2509.3,2507.8,1.499]
["bitfinex","ETHUSD",1748654834779,7.34380054,2509.1,2507.8,1.499]
["bitfinex","ETHUSD",1748654834962,0.8326,2508.9,2507.8,1.499]
["bitfinex","ETHUSD",1748654835162,0.8326,2508.9,2508.1,3.98694078]
["bitfinex","ETHUSD",1748654835168,8.71398907,2508.8,2508.1,3.98694078]
["bitfinex","ETHUSD",1748654835362,4.94092053,2508.7,2508.0,3.98715817]
["bitfinex","ETHUSD",1748654835591,0.95465891,2508.7,2507.8,1.89049905]
["bitfinex","ETHUSD",1748654835775,0.95465891,2508.7,2508.3,3.98666981]
["bitfinex","ETHUSD",1748654836200,0.8326,2508.9,2508.5,3.98629089]
["bitfinex","ETHUSD",1748654836355,0.8326,2508.9,2508.0,0.55]
["bitfinex","ETHUSD",1748654836555,0.8326,2508.9,2507.9,8.0]
["bitfinex","ETHUSD",1748654836753,0.8326,2508.9,2508.0,1.499]
["bitfinex","ETHUSD",1748654836969,0.8326,2508.9,2507.9,11.98733999]
["bitfinex","ETHUSD",1748654836970,0.88242771,2508.9,2508.4,3.98656605]
["bitfinex","ETHUSD",1748654837208,0.8326,2508.9,2508.3,3.98670457]
["bitfinex","ETHUSD",1748654837410,3.98606515,2508.8,2508.2,3.98688173]
["bitfinex","ETHUSD",1748654837578,0.53169862,2508.7,2508.0,1.499]
["bitfinex","ETHUSD",1748654837777,3.98596938,2508.8,2508.0,5.48622]
["bitfinex","ETHUSD",1748654838006,3.98603638,2508.8,2508.0,1.499]
["bitfinex","ETHUSD",1748654838180,3.98603638,2508.8,2508.1,3.98696862]
["bitfinex","ETHUSD",1748654838382,4.51783811,2508.7,2508.0,1.499]
["bitfinex","ETHUSD",1748654838626,3.98638148,2508.6,2508.0,5.48623856]
["bitfinex","ETHUSD",1748654838839,0.44682451,2508.5,2508.0,5.48623856]
["bitfinex","ETHUSD",1748654839134,0.44682451,2508.5,2508.0,5.43623856]
["bitfinex","ETHUSD",1748654839281,0.44682451,2508.5,2508.0,5.43623855]
["bitfinex","ETHUSD",1748654839499,0.44682451,2508.5,2507.7,1.5]
["bitfinex","ETHUSD",1748654839825,0.44682451,2508.5,2507.8,3.98742072]
["bitfinex","ETHUSD",1748654839826,0.7779,2508.4,2507.8,3.98742072]
["bitfinex","ETHUSD",1748654840008,1.77060378,2508.4,2507.9,3.98731016]
["bitfinex","ETHUSD",1748654840797,0.7779,2508.3,2505.8,0.7699]
["bitfinex","ETHUSD",1748654841000,0.7779,2508.3,2505.9,0.33312686]
["bitfinex","ETHUSD",1748654841001,7.34380054,2506.6,2505.9,0.33312686]
["bitfinex","ETHUSD",1748654841198,4.755,2506.5,2505.9,0.33312686]
["bitfinex","ETHUSD",1748654841511,4.755,2506.5,2505.9,4.32355625]
["bitfinex","ETHUSD",1748654841711,4.755,2506.5,2506.0,3.99037932]
["bitfinex","ETHUSD",1748654841909,4.755,2506.5,2505.9,4.32356968]
["bitfinex","ETHUSD",1748654842109,4.753,2506.4,2505.9,0.33312686]
["bitfinex","ETHUSD",1748654842326,0.40189209,2507.1,2506.4,3.98978614]
["bitfinex","ETHUSD",1748654842545,0.7779,2506.9,2505.9,0.33312686]
["bitfinex","ETHUSD",1748654843032,3.98916233,2506.8,2505.9,4.32367781]
["bitfinex","ETHUSD",1748654843201,3.98916233,2506.8,2506.1,3.99013771]
["bitfinex","ETHUSD",1748654843396,0.7779,2506.9,2505.9,4.32367781]
["bitfinex","ETHUSD",1748654843397,4.751,2506.7,2506.0,3.99042298]
["bitfinex","ETHUSD",1748654843597,4.751,2506.7,2506.2,3.98994939]
["bitfinex","ETHUSD",1748654843932,4.751,2506.7,2506.0,3.99031756]
["bitfinex","ETHUSD",1748654843933,9.29323887,2506.7,2506.0,3.99031756]
["bitfinex","ETHUSD",1748654844136,3.98956757,2506.6,2505.9,3.99052569]
["bitfinex","ETHUSD",1748654844338,3.98956757,2506.6,2505.2,0.7699]
["bitfinex","ETHUSD",1748654844339,0.92934576,2506.5,2505.2,0.7699]
["bitfinex","ETHUSD",1748654844527,3.98980278,2506.4,2505.2,0.7699]
["bitfinex","ETHUSD",1748654844723,0.92934576,2506.5,2505.8,3.99058256]
["bitfinex","ETHUSD",1748654844914,0.92934576,2506.5,2505.8,3.99066138]
["bitfinex","ETHUSD",1748654844915,4.91899421,2506.5,2505.8,3.99066138]
["bitfinex","ETHUSD",1748654845109,0.56968942,2506.4,2505.7,3.99082862]
["bitfinex","ETHUSD",1748654845425,0.92934576,2506.5,2505.4,0.4071922]
["bitfinex","ETHUSD",1748654845426,4.742,2506.3,2505.4,0.4071922]
["bitfinex","ETHUSD",1748654845607,4.742,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1748654845999,0.92934576,2506.5,2506.3,3.9899436]
["bitfinex","ETHUSD",1748654846218,0.7779,2506.6,2506.3,3.98980576]
["bitfinex","ETHUSD",1748654846447,4.35696761,2507.0,2505.5,8.55]
["bitfinex","ETHUSD",1748654846448,0.7587,2507.0,2505.9,0.7562]
["bitfinex","ETHUSD",1748654846607,0.7587,2507.0,2506.6,3.98939035]
["bitfinex","ETHUSD",1748654846810,4.737,2506.9,2506.6,3.98939035]
["bitfinex","ETHUSD",1748654847025,4.737,2506.9,2506.4,3.98968019]
["bitfinex","ETHUSD",1748654847221,0.54957,2506.8,2506.3,3.98991079]
["bitfinex","ETHUSD",1748654847427,0.54957,2506.8,2506.4,3.98972694]
["bitfinex","ETHUSD",1748654847631,4.732,2506.7,2506.5,3.98959199]
["bitfinex","ETHUSD",1748654847841,0.7587,2507.0,2506.5,3.88959199]
["bitfinex","ETHUSD",1748654848062,4.73,2506.7,2505.9,12.74673314]
["bitfinex","ETHUSD",1748654848208,4.73,2506.7,2506.0,3.99030354]
["bitfinex","ETHUSD",1748654848412,5.203,2506.7,2506.0,3.99029664]
["bitfinex","ETHUSD",1748654848646,5.203,2506.7,2506.1,3.99020243]
["bitfinex","ETHUSD",1748654848935,5.203,2506.7,2506.2,3.99009819]
["bitfinex","ETHUSD",1748654849162,5.203,2506.7,2506.3,3.98994332]
["bitfinex","ETHUSD",1748654849340,5.203,2506.7,2506.2,3.99005894]
["bitfinex","ETHUSD",1748654849519,5.203,2506.7,2506.2,3.99007986]
["bitfinex","ETHUSD",1748654849733,5.4817,2506.6,2505.4,0.7562]
["bitfinex","ETHUSD",1748654849903,9.471237,2506.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1748654850102,9.471237,2506.6,2505.4,0.7562]
["bitfinex","ETHUSD",1748654850103,12.82550054,2506.6,2505.4,0.7562]
["bitfinex","ETHUSD",1748654850333,12.82550054,2506.6,2505.8,3.99071952]
["bitfinex","ETHUSD",1748654850334,3.98992855,2506.4,2505.8,3.99071952]
["bitfinex","ETHUSD",1748654850514,1.3933554,2506.5,2505.2,1.448]
["bitfinex","ETHUSD",1748654850723,7.34380054,2506.2,2505.6,3.99091374]
["bitfinex","ETHUSD",1748654851020,5.52825005,2506.1,2505.6,3.99091374]
["bitfinex","ETHUSD",1748654851447,5.52825005,2506.1,2505.2,1.448]
["bitfinex","ETHUSD",1748654851601,4.04041962,2506.0,2505.3,3.99153793]
["bitfinex","ETHUSD",1748654851830,3.99072975,2505.9,2505.3,3.99153793]
["bitfinex","ETHUSD",1748654852045,0.04989174,2505.8,2505.4,3.9913761]
["bitfinex","ETHUSD",1748654852375,4.79932149,2505.9,2505.3,3.99144643]
["bitfinex","ETHUSD",1748654852667,4.79932149,2505.9,2505.4,3.99136373]
["bitfinex","ETHUSD",1748654852668,6.22611943,2505.9,2505.4,3.99136373]
["bitfinex","ETHUSD",1748654852829,2.18549794,2505.9,2505.3,3.99150592]
["bitfinex","ETHUSD",1748654853032,4.713,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1748654853268,0.7587,2506.3,2506.1,3.99015401]
["bitfinex","ETHUSD",1748654853466,0.46555642,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1748654853630,5.17955642,2506.5,2505.7,3.99090074]
["bitfinex","ETHUSD",1748654853845,5.17955642,2506.5,2506.2,3.99007778]
["bitfinex","ETHUSD",1748654854187,0.46555642,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1748654854978,0.36780018,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1748654855183,0.36780018,2507.9,2507.2,0.87333745]
["bitfinex","ETHUSD",1748654855356,0.36780018,2507.9,2507.1,5.29475597]
["bitfinex","ETHUSD",1748654855557,0.36780018,2507.9,2507.6,3.98784223]
["bitfinex","ETHUSD",1748654855875,3.98745844,2507.9,2507.1,8.7562]
["bitfinex","ETHUSD",1748654856089,0.40373036,2507.9,2507.1,0.7562]
["bitfinex","ETHUSD",1748654856234,7.34380054,2508.0,2506.7,0.7986]
["bitfinex","ETHUSD",1748654856434,3.98772385,2507.7,2507.1,3.98862419]
["bitfinex","ETHUSD",1748654856747,3.98772385,2507.7,2506.7,0.7986]
["bitfinex","ETHUSD",1748654856748,3.98807546,2507.5,2506.8,3.98908932]
["bitfinex","ETHUSD",1748654857076,3.98807546,2507.5,2506.9,3.98893107]
["bitfinex","ETHUSD",1748654857250,5.08680018,2507.6,2507.0,3.98878826]
["bitfinex","ETHUSD",1748654857451,5.13665664,2507.6,2507.1,3.988642]
["bitfinex","ETHUSD",1748654857649,4.713,2507.5,2507.1,3.98865935]
["bitfinex","ETHUSD",1748654857852,4.713,2507.5,2506.8,3.98899127]
["bitfinex","ETHUSD",1748654858069,4.713,2507.5,2507.0,3.98872078]
["bitfinex","ETHUSD",1748654858363,4.713,2507.5,2507.0,3.98869613]
["bitfinex","ETHUSD",1748654858364,4.709,2507.5,2507.0,3.98869613]
["bitfinex","ETHUSD",1748654858568,4.709,2507.5,2507.2,3.98850192]
["bitfinex","ETHUSD",1748654858773,4.709,2507.5,2507.1,3.98853134]
["bitfinex","ETHUSD",1748654858957,4.709,2507.5,2506.8,3.98914951]
["bitfinex","ETHUSD",1748654859283,4.709,2507.5,2507.1,3.98860922]
["bitfinex","ETHUSD",1748654859435,0.7822,2507.4,2506.6,3.9894529]
["bitfinex","ETHUSD",1748654859644,0.7822,2507.4,2506.3,0.7986]
["bitfinex","ETHUSD",1748654859981,0.7822,2507.4,2507.0,3.98869842]
["bitfinex","ETHUSD",1748654860477,0.7822,2507.4,2507.1,3.98862227]
["bitfinex","ETHUSD",1748654861137,0.7822,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1748654861339,0.46555642,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1748654862312,0.37030156,2507.7,2507.6,11.98787685]
["bitfinex","ETHUSD",1748654862537,0.37030156,2507.7,2507.6,12.80257685]
["bitfinex","ETHUSD",1748654862816,0.37030156,2507.7,2507.6,13.35257685]
["bitfinex","ETHUSD",1748654863000,4.693,2508.5,2508.1,3.98696476]
["bitfinex","ETHUSD",1748654863164,4.693,2508.5,2507.6,0.8147]
["bitfinex","ETHUSD",1748654863165,5.28586564,2508.5,2508.0,3.98719508]
["bitfinex","ETHUSD",1748654863368,0.46555642,2508.6,2508.3,3.98664193]
["bitfinex","ETHUSD",1748654863619,4.692,2508.5,2508.2,3.9867944]
["bitfinex","ETHUSD",1748654863828,5.52854702,2508.5,2508.1,3.9870253]
["bitfinex","ETHUSD",1748654864118,5.52854702,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1748654864298,5.15755642,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1748654864632,5.06301058,2508.5,2508.2,3.98680887]
["bitfinex","ETHUSD",1748654864767,5.06301058,2508.5,2508.1,3.98695723]
["bitfinex","ETHUSD",1748654864968,5.06301058,2508.5,2507.6,0.8147]
["bitfinex","ETHUSD",1748654865214,4.03653278,2508.4,2507.6,0.8147]
["bitfinex","ETHUSD",1748654865371,4.03653278,2508.4,2507.4,1.449]
["bitfinex","ETHUSD",1748654865372,1.21164474,2508.4,2507.4,1.449]
["bitfinex","ETHUSD",1748654865567,3.98724944,2508.0,2507.4,5.43708897]
["bitfinex","ETHUSD",1748654865782,4.683,2507.9,2507.5,3.98795841]
["bitfinex","ETHUSD",1748654866085,4.683,2507.8,2507.6,3.98772796]
["bitfinex","ETHUSD",1748654866263,4.683,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1748654866465,5.05401058,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1748654866717,5.05401058,2507.8,2507.6,3.98786465]
["bitfinex","ETHUSD",1748654867027,5.05401058,2507.8,2507.6,3.98782979]
["bitfinex","ETHUSD",1748654867164,0.37101058,2507.7,2507.6,3.98782979]
["bitfinex","ETHUSD",1748654867366,0.37101058,2507.7,2506.8,10.8588]
["bitfinex","ETHUSD",1748654867610,0.37101058,2507.7,2507.6,4.78267685]
["bitfinex","ETHUSD",1748654867780,0.46555642,2508.1,2507.6,4.78267685]
["bitfinex","ETHUSD",1748654867781,0.46555642,2507.9,2507.7,3.98771782]
["bitfinex","ETHUSD",1748654867979,0.46555642,2507.9,2507.8,5.43655881]
["bitfinex","ETHUSD",1748654868213,0.46555642,2507.9,2507.8,5.98655881]
["bitfinex","ETHUSD",1748654868621,0.46555642,2508.3,2507.7,3.98769732]
["bitfinex","ETHUSD",1748654868777,5.16455642,2508.3,2508.0,3.98714255]
["bitfinex","ETHUSD",1748654868975,0.37130874,2508.2,2507.6,10.2438]
["bitfinex","ETHUSD",1748654869222,0.37130874,2508.2,2508.0,3.98710452]
["bitfinex","ETHUSD",1748654869377,0.37130874,2508.2,2507.9,3.987349]
["bitfinex","ETHUSD",1748654869579,0.37130874,2508.2,2507.6,0.7948]
["bitfinex","ETHUSD",1748654869776,0.37130874,2508.1,2507.6,2.2328]
["bitfinex","ETHUSD",1748654870013,0.37130874,2508.1,2507.8,3.98754527]
["bitfinex","ETHUSD",1748654870320,0.37130874,2508.1,2507.6,2.2328]
["bitfinex","ETHUSD",1748654870614,0.37130874,2508.1,2507.8,3.98755881]
["bitfinex","ETHUSD",1748654870822,0.37130874,2508.0,2507.8,3.98753037]
["bitfinex","ETHUSD",1748654871027,0.37130874,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1748654871229,0.46555642,2508.4,2508.0,3.98722757]
["bitfinex","ETHUSD",1748654871387,0.46555642,2508.4,2508.1,3.98707437]
["bitfinex","ETHUSD",1748654871586,0.46555642,2508.4,2508.0,3.98718393]
["bitfinex","ETHUSD",1748654871787,0.37139647,2508.3,2507.7,3.98771782]
["bitfinex","ETHUSD",1748654872020,0.37139647,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1748654872227,0.37139647,2508.3,2508.1,3.98701589]
["bitfinex","ETHUSD",1748654872392,0.37139647,2508.3,2507.6,2.2328]
["bitfinex","ETHUSD",1748654872588,0.37139647,2508.3,2507.7,3.98771782]
["bitfinex","ETHUSD",1748654872816,0.37139647,2508.2,2507.7,3.98771782]
["bitfinex","ETHUSD",1748654873125,0.37139647,2508.2,2507.7,3.98766047]
["bitfinex","ETHUSD",1748654873126,5.05739647,2508.2,2507.7,3.98766047]
["bitfinex","ETHUSD",1748654873550,5.05739647,2508.2,2507.7,3.9876778]
["bitfinex","ETHUSD",1748654873731,1.15319647,2508.1,2507.6,5.42576999]
["bitfinex","ETHUSD",1748654874138,1.15319647,2508.1,2507.6,1.438]
["bitfinex","ETHUSD",1748654874139,5.14028172,2508.1,2507.6,1.438]
["bitfinex","ETHUSD",1748654874334,0.37139647,2508.1,2507.6,1.438]
["bitfinex","ETHUSD",1748654874673,0.37139647,2508.1,2507.8,3.98753856]
["bitfinex","ETHUSD",1748654874824,0.37139647,2508.1,2507.8,3.98750931]
["bitfinex","ETHUSD",1748654875023,0.37139647,2508.1,2507.8,3.98754233]
["bitfinex","ETHUSD",1748654875220,0.37139647,2508.1,2507.9,3.98728508]
["bitfinex","ETHUSD",1748654875429,0.37139647,2508.1,2507.7,3.98763041]
["bitfinex","ETHUSD",1748654875744,4.3587473,2508.0,2507.6,1.438]
["bitfinex","ETHUSD",1748654875964,4.35870517,2508.0,2507.6,1.438]
["bitfinex","ETHUSD",1748654876256,0.37139647,2508.0,2507.8,3.98755881]
["bitfinex","ETHUSD",1748654876558,0.37139647,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1748654876858,0.46555642,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1748654877092,5.30054805,2508.6,2508.0,3.98710034]
["bitfinex","ETHUSD",1748654877244,0.37135576,2508.3,2507.9,3.98738514]
["bitfinex","ETHUSD",1748654877451,0.37135576,2508.3,2508.1,3.98699736]
["bitfinex","ETHUSD",1748654878126,0.37135576,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1748654878527,4.672,2508.6,2508.1,3.98706626]
["bitfinex","ETHUSD",1748654878768,4.672,2508.6,2508.2,3.98684755]
["bitfinex","ETHUSD",1748654879067,4.672,2508.6,2508.2,3.98680388]
["bitfinex","ETHUSD",1748654879264,4.672,2508.6,2507.8,0.55]
["bitfinex","ETHUSD",1748654879455,5.21738,2508.6,2507.7,0.7911]
["bitfinex","ETHUSD",1748654879650,4.672,2508.6,2507.8,0.55]
["bitfinex","ETHUSD",1748654879852,8.65838213,2508.6,2508.0,3.98714868]
["bitfinex","ETHUSD",1748654880163,0.37143861,2508.5,2507.7,0.7911]
["bitfinex","ETHUSD",1748654880368,3.9867722,2508.3,2507.8,3.98755257]
["bitfinex","ETHUSD",1748654880571,4.35800474,2508.5,2507.6,1.438]
["bitfinex","ETHUSD",1748654880572,3.98692864,2508.2,2507.6,1.438]
["bitfinex","ETHUSD",1748654880875,4.659,2508.1,2507.6,1.438]
["bitfinex","ETHUSD",1748654881082,3.98742618,2507.9,2507.6,1.438]
["bitfinex","ETHUSD",1748654881261,4.81227203,2507.8,2507.6,1.438]
["bitfinex","ETHUSD",1748654881585,0.8247,2507.8,2507.6,1.438]
["bitfinex","ETHUSD",1748654881880,0.4641947,2508.1,2507.7,8.0]
["bitfinex","ETHUSD",1748654882096,0.4641947,2508.1,2508.0,11.98724082]
["bitfinex","ETHUSD",1748654882236,0.4641947,2508.1,2508.0,13.35784082]
["bitfinex","ETHUSD",1748654882432,0.62654805,2508.4,2508.0,13.35784082]
["bitfinex","ETHUSD",1748654882433,0.4641947,2509.0,2508.8,3.98588646]
["bitfinex","ETHUSD",1748654882632,0.4641947,2509.0,2508.1,8.55]
["bitfinex","ETHUSD",1748654882884,0.4641947,2509.1,2508.9,3.98581051]
["bitfinex","ETHUSD",1748654883085,0.4641947,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1748654883415,0.4641947,2509.1,2508.7,3.98604075]
["bitfinex","ETHUSD",1748654883838,0.4641947,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1748654884240,0.37260771,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1748654884668,0.37260771,2509.1,2508.8,3.98583694]
["bitfinex","ETHUSD",1748654884940,0.37260771,2509.1,2508.8,3.98595023]
["bitfinex","ETHUSD",1748654885136,0.37260771,2509.1,2508.9,3.98570825]
["bitfinex","ETHUSD",1748654885439,0.37260771,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1748654885646,0.37260771,2509.0,2508.9,4.78298751]
["bitfinex","ETHUSD",1748654885980,3.98424034,2509.9,2508.9,4.78298751]
["bitfinex","ETHUSD",1748654885981,0.4641947,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1748654886138,0.4641947,2509.5,2508.6,5.35682453]
["bitfinex","ETHUSD",1748654886139,0.4641947,2509.5,2509.2,3.98523724]
["bitfinex","ETHUSD",1748654886339,0.4641947,2509.5,2508.9,3.98581051]
["bitfinex","ETHUSD",1748654886690,3.98520623,2509.3,2508.7,3.98603418]
["bitfinex","ETHUSD",1748654886857,4.638,2509.2,2508.8,3.98587995]
["bitfinex","ETHUSD",1748654887057,4.638,2509.2,2508.7,3.98607833]
["bitfinex","ETHUSD",1748654887379,4.638,2509.2,2508.9,3.9858102]
["bitfinex","ETHUSD",1748654887551,4.638,2509.2,2508.9,3.98565758]
["bitfinex","ETHUSD",1748654887738,4.638,2509.2,2508.7,3.98600872]
["bitfinex","ETHUSD",1748654887942,9.56820473,2509.2,2508.6,3.98621781]
["bitfinex","ETHUSD",1748654888180,5.58277797,2509.2,2508.8,3.98585719]
["bitfinex","ETHUSD",1748654888357,5.58277797,2509.2,2508.6,3.98626234]
["bitfinex","ETHUSD",1748654888358,5.58277797,2509.2,2508.7,3.98606568]
["bitfinex","ETHUSD",1748654888567,9.56811213,2509.2,2508.7,3.98606568]
["bitfinex","ETHUSD",1748654888769,5.58277797,2509.2,2508.8,3.98582864]
["bitfinex","ETHUSD",1748654888969,0.8246,2509.3,2508.5,5.4244139]
["bitfinex","ETHUSD",1748654889182,4.44898974,2509.6,2508.5,5.4244139]
["bitfinex","ETHUSD",1748654889183,4.628,2509.2,2508.6,3.98628717]
["bitfinex","ETHUSD",1748654889383,4.628,2509.2,2508.5,1.438]
["bitfinex","ETHUSD",1748654890184,4.623,2509.4,2508.5,1.438]
["bitfinex","ETHUSD",1748654890381,4.623,2509.4,2508.6,3.98628717]
["bitfinex","ETHUSD",1748654890559,4.44753428,2509.3,2508.7,3.98610777]
["bitfinex","ETHUSD",1748654890763,4.44748398,2509.3,2508.6,3.98628717]
["bitfinex","ETHUSD",1748654891099,0.4623,2509.3,2508.5,1.438]
["bitfinex","ETHUSD",1748654891298,4.623,2509.4,2509.0,3.98553364]
["bitfinex","ETHUSD",1748654891505,4.623,2509.4,2509.0,3.9856198]
["bitfinex","ETHUSD",1748654891658,0.8246,2509.6,2509.0,3.9856198]
["bitfinex","ETHUSD",1748654891659,0.8246,2509.6,2509.2,3.98520021]
["bitfinex","ETHUSD",1748654891863,0.8246,2509.6,2509.1,3.98541783]
["bitfinex","ETHUSD",1748654892073,0.8246,2509.6,2508.7,3.98612827]
["bitfinex","ETHUSD",1748654892291,0.8246,2509.6,2509.2,3.98523004]
["bitfinex","ETHUSD",1748654892608,5.4376,2509.6,2509.2,3.98523004]
["bitfinex","ETHUSD",1748654892814,0.37239995,2509.5,2508.8,0.55]
["bitfinex","ETHUSD",1748654892956,0.95339995,2509.5,2508.7,1.39741283]
["bitfinex","ETHUSD",1748654893162,0.95339995,2509.5,2508.5,1.988]
["bitfinex","ETHUSD",1748654893163,3.98510618,2509.4,2508.5,1.438]
["bitfinex","ETHUSD",1748654893393,0.581,2509.5,2509.1,3.98548554]
["bitfinex","ETHUSD",1748654893696,0.581,2509.5,2509.0,3.9855135]
["bitfinex","ETHUSD",1748654893859,3.98502566,2509.4,2508.5,1.438]
["bitfinex","ETHUSD",1748654894061,4.98535953,2509.4,2508.8,3.98586018]
["bitfinex","ETHUSD",1748654894261,1.37277034,2509.4,2508.9,3.98579795]
["bitfinex","ETHUSD",1748654894805,1.00033387,2509.4,2508.9,3.98579795]
["bitfinex","ETHUSD",1748654895010,1.00033387,2509.4,2509.0,3.98562419]
["bitfinex","ETHUSD",1748654895161,0.581,2509.5,2509.1,3.98540554]
["bitfinex","ETHUSD",1748654895361,4.601,2509.4,2508.7,3.98605812]
["bitfinex","ETHUSD",1748654895598,4.601,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1748654895960,4.601,2509.4,2509.1,3.98546024]
["bitfinex","ETHUSD",1748654896082,4.601,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1748654896281,0.37246256,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1748654896479,0.37246256,2509.5,2508.6,3.98628717]
["bitfinex","ETHUSD",1748654896681,0.37246256,2509.5,2509.2,3.98523145]
["bitfinex","ETHUSD",1748654897201,5.4246,2509.6,2509.2,3.98530887]
["bitfinex","ETHUSD",1748654897389,5.4246,2509.6,2509.4,3.98492633]
["bitfinex","ETHUSD",1748654897570,5.4246,2509.6,2509.3,3.98511181]
["bitfinex","ETHUSD",1748654897770,5.4246,2509.6,2508.8,0.4583515]
["bitfinex","ETHUSD",1748654897993,9.40935997,2509.6,2509.0,3.98554147]
["bitfinex","ETHUSD",1748654898264,8.18511789,2509.5,2508.0,0.8294]
["bitfinex","ETHUSD",1748654898471,0.7915,2509.4,2508.1,5.37305781]
["bitfinex","ETHUSD",1748654898704,4.59,2509.3,2508.9,3.98568888]
["bitfinex","ETHUSD",1748654898907,5.89914911,2509.3,2508.2,3.98682459]
["bitfinex","ETHUSD",1748654899107,5.89914911,2509.3,2508.7,3.98603398]
["bitfinex","ETHUSD",1748654899280,5.89914911,2509.3,2508.8,3.98586209]
["bitfinex","ETHUSD",1748654899469,3.98535633,2509.2,2508.2,3.98692289]
["bitfinex","ETHUSD",1748654899670,4.35786001,2509.2,2508.2,3.98692289]
["bitfinex","ETHUSD",1748654899870,0.37250368,2509.2,2508.7,3.98611681]
["bitfinex","ETHUSD",1748654900291,4.35785123,2509.2,2508.7,3.98611681]
["bitfinex","ETHUSD",1748654900606,0.37250368,2509.1,2508.9,3.98572575]
["bitfinex","ETHUSD",1748654900980,0.37250368,2509.1,2508.8,3.98593427]
["bitfinex","ETHUSD",1748654901304,1.2556947,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1748654901506,0.4641947,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1748654901707,0.4641947,2509.4,2508.9,1.386]
["bitfinex","ETHUSD",1748654901933,5.0461947,2509.6,2508.9,1.386]
["bitfinex","ETHUSD",1748654902217,5.0461947,2509.6,2509.0,3.98565165]
["bitfinex","ETHUSD",1748654902403,0.4641947,2509.6,2508.9,2.00614599]
["bitfinex","ETHUSD",1748654902809,0.37288327,2509.5,2509.1,3.98541035]
["bitfinex","ETHUSD",1748654903006,0.37288327,2509.5,2509.0,3.98556834]
["bitfinex","ETHUSD",1748654903310,4.3578233,2509.5,2508.9,5.37165274]
["bitfinex","ETHUSD",1748654903721,4.3579499,2509.4,2508.9,5.37165274]
["bitfinex","ETHUSD",1748654904030,1.20715255,2509.4,2509.0,3.98564123]
["bitfinex","ETHUSD",1748654904202,3.98491893,2509.5,2509.0,3.98564123]
["bitfinex","ETHUSD",1748654904203,0.37288327,2509.3,2509.0,3.98564123]
["bitfinex","ETHUSD",1748654904401,0.37288327,2509.3,2508.9,1.386]
["bitfinex","ETHUSD",1748654904925,4.79386591,2509.3,2508.9,1.386]
["bitfinex","ETHUSD",1748654905233,8.566432,2509.2,2508.9,1.386]
["bitfinex","ETHUSD",1748654905391,9.75121527,2509.2,2508.9,1.386]
["bitfinex","ETHUSD",1748654906131,9.75121527,2509.2,2508.2,1.386]
["bitfinex","ETHUSD",1748654906132,0.37288327,2509.1,2508.2,1.386]
["bitfinex","ETHUSD",1748654906313,1.77384139,2509.1,2508.2,5.37290054]
["bitfinex","ETHUSD",1748654906500,3.98581259,2508.9,2508.3,3.98663695]
["bitfinex","ETHUSD",1748654906702,3.98581259,2508.9,2508.4,3.98657858]
["bitfinex","ETHUSD",1748654907116,3.98581259,2508.9,2508.3,3.98669226]
["bitfinex","ETHUSD",1748654907432,0.37288327,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1748654908130,0.8119,2509.2,2508.9,3.98565998]
["bitfinex","ETHUSD",1748654908425,0.4641947,2509.5,2509.1,3.9854928]
["bitfinex","ETHUSD",1748654908643,4.571,2509.3,2509.1,3.9854928]
["bitfinex","ETHUSD",1748654908939,4.57,2509.4,2509.0,3.98557594]
["bitfinex","ETHUSD",1748654909139,4.57,2509.4,2509.1,3.98543333]
["bitfinex","ETHUSD",1748654910035,0.3738761,2509.3,2509.0,3.98557847]
["bitfinex","ETHUSD",1748654910551,4.565,2509.4,2509.1,3.98543212]
["bitfinex","ETHUSD",1748654911230,0.46734513,2509.7,2509.5,3.98474386]
["bitfinex","ETHUSD",1748654911429,0.46734513,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1748654911809,0.46734513,2509.7,2509.5,3.98479909]
["bitfinex","ETHUSD",1748654912131,0.46734513,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1748654912337,5.3303,2509.9,2509.6,3.98469875]
["bitfinex","ETHUSD",1748654912543,0.7693,2509.9,2509.7,3.98452873]
["bitfinex","ETHUSD",1748654912952,4.56,2510.0,2509.2,0.8088]
["bitfinex","ETHUSD",1748654913150,4.56,2510.0,2509.4,3.98498667]
["bitfinex","ETHUSD",1748654913151,4.44027096,2509.9,2509.4,3.98498667]
["bitfinex","ETHUSD",1748654913311,0.456,2509.9,2509.4,3.98498667]
["bitfinex","ETHUSD",1748654913668,0.37452441,2509.9,2509.6,3.98458381]
["bitfinex","ETHUSD",1748654913955,0.37452441,2509.9,2509.5,3.98479107]
["bitfinex","ETHUSD",1748654914121,0.37452441,2509.9,2509.6,3.98461046]
["bitfinex","ETHUSD",1748654914326,4.93052441,2509.9,2509.6,3.98461631]
["bitfinex","ETHUSD",1748654914528,0.37452441,2509.8,2509.6,3.98461631]
["bitfinex","ETHUSD",1748654914722,0.37452441,2509.8,2509.5,3.98475857]
["bitfinex","ETHUSD",1748654914925,0.37452441,2509.8,2509.0,1.386]
["bitfinex","ETHUSD",1748654915125,0.37452441,2509.8,2509.4,3.98501396]
["bitfinex","ETHUSD",1748654915659,3.98479246,2509.6,2509.0,1.386]
["bitfinex","ETHUSD",1748654915867,4.557,2509.5,2509.0,1.386]
["bitfinex","ETHUSD",1748654916551,4.557,2509.5,2509.1,3.98540294]
["bitfinex","ETHUSD",1748654916857,4.557,2509.5,2509.0,1.386]
["bitfinex","ETHUSD",1748654917147,4.557,2509.5,2509.0,5.3715541]
["bitfinex","ETHUSD",1748654917354,4.557,2509.5,2509.1,3.98546304]
["bitfinex","ETHUSD",1748654917559,4.557,2509.5,2509.0,5.37159446]
["bitfinex","ETHUSD",1748654917961,0.37459141,2509.4,2509.0,1.386]
["bitfinex","ETHUSD",1748654918164,0.37459141,2509.4,2509.0,5.37162821]
["bitfinex","ETHUSD",1748654918471,4.557,2509.5,2509.0,5.3716113]
["bitfinex","ETHUSD",1748654918682,4.557,2509.5,2509.0,1.386]
["bitfinex","ETHUSD",1748654918847,4.557,2509.5,2509.0,5.37157011]
["bitfinex","ETHUSD",1748654919389,4.557,2509.5,2509.1,3.9853993]
["bitfinex","ETHUSD",1748654919668,4.557,2509.5,2509.0,1.386]
["bitfinex","ETHUSD",1748654919869,4.557,2509.5,2509.0,5.3715745]
["bitfinex","ETHUSD",1748654920025,8.54188234,2509.5,2509.0,5.3715745]
["bitfinex","ETHUSD",1748654920444,0.37458436,2509.4,2509.0,5.3715745]
["bitfinex","ETHUSD",1748654920668,8.54188234,2509.5,2509.0,1.386]
["bitfinex","ETHUSD",1748654920839,5.48755823,2509.5,2509.0,1.386]
["bitfinex","ETHUSD",1748654921040,5.48755823,2509.5,2509.1,3.98539883]
["bitfinex","ETHUSD",1748654921336,4.557,2509.5,2509.0,1.386]
["bitfinex","ETHUSD",1748654921741,3.98510719,2509.4,2509.0,1.386]
["bitfinex","ETHUSD",1748654921985,0.37454069,2509.4,2509.0,1.386]
["bitfinex","ETHUSD",1748654922548,4.35962959,2509.4,2509.0,1.386]
["bitfinex","ETHUSD",1748654922826,3.98541437,2509.2,2508.5,3.98639945]
["bitfinex","ETHUSD",1748654923028,3.98541437,2509.2,2508.1,3.98699025]
["bitfinex","ETHUSD",1748654923029,5.02381461,2509.1,2508.4,0.8324]
["bitfinex","ETHUSD",1748654923255,1.13824069,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1748654923471,1.13824069,2509.3,2509.1,3.98548373]
["bitfinex","ETHUSD",1748654923890,0.7637,2509.3,2509.1,3.98548373]
["bitfinex","ETHUSD",1748654924184,0.7637,2509.3,2508.9,3.98576963]
["bitfinex","ETHUSD",1748654924185,0.7637,2509.3,2508.9,3.98570389]
["bitfinex","ETHUSD",1748654924754,0.7637,2509.3,2508.9,3.98580271]
["bitfinex","ETHUSD",1748654925077,4.7488813,2509.3,2508.8,3.98591625]
["bitfinex","ETHUSD",1748654925373,0.7637,2509.3,2508.8,3.98591625]
["bitfinex","ETHUSD",1748654926077,0.7637,2509.3,2508.9,3.98575283]
["bitfinex","ETHUSD",1748654926481,0.7637,2509.3,2508.7,5.32109072]
["bitfinex","ETHUSD",1748654926650,0.7637,2509.3,2508.9,3.98577896]
["bitfinex","ETHUSD",1748654926989,0.7637,2509.3,2508.9,3.98579781]
["bitfinex","ETHUSD",1748654927204,0.7637,2509.3,2508.6,1.335]
["bitfinex","ETHUSD",1748654927380,0.46734513,2509.7,2508.8,3.98596938]
["bitfinex","ETHUSD",1748654927563,0.46734513,2509.7,2508.7,0.7999]
["bitfinex","ETHUSD",1748654927564,0.46734513,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1748654928058,4.535,2509.9,2509.6,3.98460222]
["bitfinex","ETHUSD",1748654928295,4.535,2509.9,2509.5,3.98485754]
["bitfinex","ETHUSD",1748654928497,4.535,2509.9,2509.4,0.7999]
["bitfinex","ETHUSD",1748654928498,4.535,2509.9,2509.6,3.98469875]
["bitfinex","ETHUSD",1748654928793,4.535,2509.9,2509.4,6.11981908]
["bitfinex","ETHUSD",1748654928955,4.53,2510.0,2509.4,2.1349]
["bitfinex","ETHUSD",1748654929287,0.3744433,2509.9,2509.8,3.98429724]
["bitfinex","ETHUSD",1748654929816,4.528,2510.1,2509.4,2.1349]
["bitfinex","ETHUSD",1748654929956,4.528,2510.1,2509.7,3.9844734]
["bitfinex","ETHUSD",1748654930156,0.37457453,2510.0,2509.7,3.9844734]
["bitfinex","ETHUSD",1748654930357,0.37457453,2510.0,2509.7,3.98446383]
["bitfinex","ETHUSD",1748654930558,0.37457453,2510.0,2509.7,3.98443709]
["bitfinex","ETHUSD",1748654930757,0.37457453,2510.0,2509.4,2.1349]
["bitfinex","ETHUSD",1748654930956,3.98409233,2510.0,2509.4,5.31994746]
["bitfinex","ETHUSD",1748654931185,3.98409233,2510.0,2509.4,1.335]
["bitfinex","ETHUSD",1748654931186,11.25024583,2509.8,2509.4,1.335]
["bitfinex","ETHUSD",1748654931370,4.524,2509.7,2509.4,1.335]
["bitfinex","ETHUSD",1748654931967,4.524,2509.7,2509.4,3.98492895]
["bitfinex","ETHUSD",1748654932163,0.8301,2509.9,2508.9,13.32073777]
["bitfinex","ETHUSD",1748654932382,0.8301,2509.9,2509.0,12.53550284]
["bitfinex","ETHUSD",1748654932600,4.81432422,2509.9,2509.3,3.98517514]
["bitfinex","ETHUSD",1748654933155,0.8301,2509.9,2509.4,3.98499991]
["bitfinex","ETHUSD",1748654933359,0.8301,2509.9,2508.4,0.39493658]
["bitfinex","ETHUSD",1748654933640,3.98462345,2509.7,2509.1,3.98546565]
["bitfinex","ETHUSD",1748654933797,4.527,2509.6,2509.0,3.98560952]
["bitfinex","ETHUSD",1748654934003,4.527,2509.6,2509.0,3.98558276]
["bitfinex","ETHUSD",1748654934004,8.5117311,2509.6,2509.0,3.98558276]
["bitfinex","ETHUSD",1748654934315,8.5117311,2509.6,2509.0,3.98551993]
["bitfinex","ETHUSD",1748654934316,8.51173356,2509.6,2509.0,3.98551993]
["bitfinex","ETHUSD",1748654935142,8.51173356,2509.6,2509.1,3.98547876]
["bitfinex","ETHUSD",1748654935473,4.52,2509.5,2509.3,3.98508547]
["bitfinex","ETHUSD",1748654935762,0.8301,2509.9,2509.4,3.98501633]
["bitfinex","ETHUSD",1748654935966,4.518,2509.6,2509.4,3.98501633]
["bitfinex","ETHUSD",1748654936114,4.517,2509.6,2509.3,3.98514244]
["bitfinex","ETHUSD",1748654936466,4.517,2509.6,2509.4,3.98499743]
["bitfinex","ETHUSD",1748654936672,4.517,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1748654936882,0.8301,2509.9,2509.7,3.98453415]
["bitfinex","ETHUSD",1748654937153,8.31820398,2510.0,2509.8,3.98438122]
["bitfinex","ETHUSD",1748654937312,8.31820398,2510.0,2509.3,4.80475896]
["bitfinex","ETHUSD",1748654937313,7.85,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1748654937521,7.85,2510.0,2509.8,3.98433056]
["bitfinex","ETHUSD",1748654937742,7.85,2510.0,2509.7,3.98452772]
["bitfinex","ETHUSD",1748654937943,7.85,2510.0,2509.8,3.98423836]
["bitfinex","ETHUSD",1748654938143,7.85,2510.0,2509.6,3.98457008]
["bitfinex","ETHUSD",1748654938857,7.85,2510.0,2509.7,3.98453023]
["bitfinex","ETHUSD",1748654939214,7.85,2510.0,2509.5,3.98485754]
["bitfinex","ETHUSD",1748654939416,0.46820398,2510.4,2509.8,1.335]
["bitfinex","ETHUSD",1748654939716,0.46820398,2510.4,2510.1,3.9839033]
["bitfinex","ETHUSD",1748654940215,8.0331283,2510.7,2509.6,0.45348575]
["bitfinex","ETHUSD",1748654940415,8.0331283,2510.7,2507.0,7.89]
["bitfinex","ETHUSD",1748654940416,3.98438122,2509.8,2509.7,0.39642049]
["bitfinex","ETHUSD",1748654940649,8.49438122,2509.8,2509.7,0.39642049]
["bitfinex","ETHUSD",1748654940919,9.27908122,2509.8,2509.7,0.39642049]
["bitfinex","ETHUSD",1748654941118,10.16076686,2509.8,2509.2,5.32026221]
["bitfinex","ETHUSD",1748654941456,17.80103487,2509.8,2509.2,1.335]
["bitfinex","ETHUSD",1748654941632,4.88148595,2509.7,2509.2,1.335]
["bitfinex","ETHUSD",1748654941831,8.86612359,2509.7,2509.2,1.335]
["bitfinex","ETHUSD",1748654942055,3.98475532,2509.6,2509.2,1.335]
["bitfinex","ETHUSD",1748654942261,2.17827826,2509.6,2509.2,1.335]
["bitfinex","ETHUSD",1748654942464,3.98512903,2509.4,2509.2,1.335]
["bitfinex","ETHUSD",1748654942782,8.48919046,2509.3,2508.7,4.767036]
["bitfinex","ETHUSD",1748654943373,4.504,2509.3,2508.9,3.98569542]
["bitfinex","ETHUSD",1748654943595,0.37430117,2509.2,2508.8,3.98596938]
["bitfinex","ETHUSD",1748654943783,0.37430117,2509.2,2508.8,3.98584352]
["bitfinex","ETHUSD",1748654944088,0.37430117,2509.2,2508.5,1.335]
["bitfinex","ETHUSD",1748654944089,0.37430117,2509.2,2508.5,5.32143643]
["bitfinex","ETHUSD",1748654944376,0.7847,2509.2,2508.5,1.335]
["bitfinex","ETHUSD",1748654944581,0.7847,2509.2,2508.7,3.98603591]
["bitfinex","ETHUSD",1748654944888,0.7847,2509.2,2508.5,9.58609366]
["bitfinex","ETHUSD",1748654945027,0.7847,2509.2,2509.0,3.98564363]
["bitfinex","ETHUSD",1748654945230,0.7847,2509.2,2508.9,3.98576884]
["bitfinex","ETHUSD",1748654945473,0.7847,2509.2,2508.5,9.58609366]
["bitfinex","ETHUSD",1748654945678,0.7847,2509.2,2508.6,3.98628717]
["bitfinex","ETHUSD",1748654945991,0.7847,2509.2,2508.9,3.98572382]
["bitfinex","ETHUSD",1748654946189,0.7847,2509.2,2509.0,3.98560684]
["bitfinex","ETHUSD",1748654946330,4.503,2509.2,2508.7,0.55]
["bitfinex","ETHUSD",1748654946526,4.503,2509.2,2508.6,1.87347221]
["bitfinex","ETHUSD",1748654946961,4.503,2509.2,2508.9,3.98577841]
["bitfinex","ETHUSD",1748654947142,0.7847,2509.5,2508.7,0.55]
["bitfinex","ETHUSD",1748654947342,4.503,2509.4,2508.9,3.98581051]
["bitfinex","ETHUSD",1748654947533,4.503,2509.4,2509.0,3.98554046]
["bitfinex","ETHUSD",1748654947733,4.503,2509.4,2508.8,1.04234722]
["bitfinex","ETHUSD",1748654947955,4.503,2509.4,2509.2,3.98519554]
["bitfinex","ETHUSD",1748654948158,3.98471052,2509.6,2508.9,0.781]
["bitfinex","ETHUSD",1748654948331,4.90698344,2509.6,2508.9,0.781]
["bitfinex","ETHUSD",1748654948542,0.9222018,2509.6,2508.9,0.781]
["bitfinex","ETHUSD",1748654948872,4.35943649,2509.5,2508.9,3.98568693]
["bitfinex","ETHUSD",1748654949184,4.35943649,2509.5,2508.8,3.9859676]
["bitfinex","ETHUSD",1748654949185,0.37448242,2509.5,2509.0,3.98557308]
["bitfinex","ETHUSD",1748654949491,0.7847,2509.4,2508.6,2.65447221]
["bitfinex","ETHUSD",1748654949691,8.48823394,2509.3,2508.7,3.98602249]
["bitfinex","ETHUSD",1748654949833,4.503,2509.3,2508.8,3.98583998]
["bitfinex","ETHUSD",1748654950054,4.503,2509.3,2509.0,3.98555251]
["bitfinex","ETHUSD",1748654950255,4.503,2509.3,2508.6,8.781]
["bitfinex","ETHUSD",1748654950256,4.503,2509.3,2508.7,3.9860893]
["bitfinex","ETHUSD",1748654950505,4.503,2509.3,2508.9,3.98571268]
["bitfinex","ETHUSD",1748654950820,4.503,2509.3,2509.0,3.98557036]
["bitfinex","ETHUSD",1748654951304,0.7847,2509.4,2509.1,3.98538652]
["bitfinex","ETHUSD",1748654951469,5.2877,2509.4,2509.0,3.98558488]
["bitfinex","ETHUSD",1748654951670,5.2877,2509.4,2508.8,1.27669109]
["bitfinex","ETHUSD",1748654951671,5.2877,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1748654951873,4.503,2509.5,2508.9,3.98581051]
["bitfinex","ETHUSD",1748654952069,4.503,2509.6,2509.4,3.98494462]
["bitfinex","ETHUSD",1748654952273,4.503,2509.6,2509.3,3.9851339]
["bitfinex","ETHUSD",1748654952480,4.503,2509.6,2509.2,3.98525647]
["bitfinex","ETHUSD",1748654952683,4.503,2509.6,2509.3,3.98516965]
["bitfinex","ETHUSD",1748654952899,4.76910443,2509.8,2509.3,3.98516965]
["bitfinex","ETHUSD",1748654953195,4.503,2509.7,2509.2,3.98528875]
["bitfinex","ETHUSD",1748654953411,4.503,2509.7,2508.9,3.98577068]
["bitfinex","ETHUSD",1748654953412,3.98507823,2509.4,2508.9,3.98577068]
["bitfinex","ETHUSD",1748654953721,7.31553944,2509.6,2508.7,4.53608252]
["bitfinex","ETHUSD",1748654953722,7.2657283,2509.6,2509.2,3.9853255]
["bitfinex","ETHUSD",1748654953874,7.2657283,2509.6,2508.8,11.98596938]
["bitfinex","ETHUSD",1748654954054,7.2657283,2509.6,2509.2,3.98517705]
["bitfinex","ETHUSD",1748654954255,0.37458816,2509.5,2509.4,3.98488641]
["bitfinex","ETHUSD",1748654954984,4.503,2509.6,2509.3,3.98510137]
["bitfinex","ETHUSD",1748654955299,0.04981133,2509.5,2508.8,2.07669694]
["bitfinex","ETHUSD",1748654955471,4.503,2509.6,2508.8,1.317]
["bitfinex","ETHUSD",1748654955676,8.48775475,2509.6,2508.8,1.317]
["bitfinex","ETHUSD",1748654956009,4.503,2509.6,2508.9,3.98581051]
["bitfinex","ETHUSD",1748654956299,4.503,2509.6,2509.1,3.98537401]
["bitfinex","ETHUSD",1748654956500,0.37463055,2509.5,2509.2,3.9853275]
["bitfinex","ETHUSD",1748654956707,4.87763055,2509.5,2509.2,3.9853275]
["bitfinex","ETHUSD",1748654956908,12.03488784,2509.8,2508.8,1.317]
["bitfinex","ETHUSD",1748654956909,0.7847,2509.8,2509.4,3.98501633]
["bitfinex","ETHUSD",1748654957200,4.503,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1748654957419,4.502,2509.7,2509.5,3.98485676]
["bitfinex","ETHUSD",1748654957699,0.7847,2509.8,2509.5,3.98485676]
["bitfinex","ETHUSD",1748654957700,5.2867,2509.8,2509.5,3.98485676]
["bitfinex","ETHUSD",1748654958061,6.26060726,2509.8,2508.9,0.55]
["bitfinex","ETHUSD",1748654958263,3.98481348,2509.6,2508.9,3.98581051]
["bitfinex","ETHUSD",1748654958499,13.52633556,2509.8,2509.1,3.98539614]
["bitfinex","ETHUSD",1748654958500,3.98461214,2509.7,2509.1,3.98539614]
["bitfinex","ETHUSD",1748654958696,2.14953739,2509.7,2509.2,3.98523475]
["bitfinex","ETHUSD",1748654958899,2.14953739,2509.7,2508.8,1.317]
["bitfinex","ETHUSD",1748654958900,2.14953739,2509.7,2509.3,3.98507936]
["bitfinex","ETHUSD",1748654959106,0.37468035,2509.6,2509.3,3.98507936]
["bitfinex","ETHUSD",1748654959270,0.37468035,2509.6,2509.1,3.9853438]
["bitfinex","ETHUSD",1748654959467,0.37468035,2509.5,2509.3,3.98505694]
["bitfinex","ETHUSD",1748654959781,0.37468035,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1748654960021,0.37468035,2509.5,2509.3,3.98510714]
["bitfinex","ETHUSD",1748654960166,4.502,2509.6,2508.8,1.317]
["bitfinex","ETHUSD",1748654960366,4.502,2509.6,2509.1,3.98533947]
["bitfinex","ETHUSD",1748654960571,8.48672202,2509.6,2508.9,3.98578795]
["bitfinex","ETHUSD",1748654960781,12.03492168,2509.8,2509.3,3.98503782]
["bitfinex","ETHUSD",1748654960782,8.0504283,2509.8,2509.3,3.98503782]
["bitfinex","ETHUSD",1748654960996,4.502,2509.7,2509.3,3.98504419]
["bitfinex","ETHUSD",1748654961196,4.502,2509.7,2509.2,3.98520049]
["bitfinex","ETHUSD",1748654961386,4.87680823,2509.7,2509.2,3.98520049]
["bitfinex","ETHUSD",1748654961583,5.84138455,2509.7,2508.9,8.0]
["bitfinex","ETHUSD",1748654961781,3.98469875,2509.6,2509.1,3.98548752]
["bitfinex","ETHUSD",1748654962011,0.37480823,2509.6,2509.1,3.98533628]
["bitfinex","ETHUSD",1748654962308,4.35951798,2509.6,2509.1,3.98536849]
["bitfinex","ETHUSD",1748654962611,0.37480823,2509.5,2509.1,3.98536849]
["bitfinex","ETHUSD",1748654962808,0.37480823,2509.5,2508.9,8.0]
["bitfinex","ETHUSD",1748654963020,0.37480823,2509.5,2509.1,3.9853479]
["bitfinex","ETHUSD",1748654963191,0.37480823,2509.5,2509.2,3.98518806]
["bitfinex","ETHUSD",1748654963386,0.37480823,2509.5,2508.9,9.0777]
["bitfinex","ETHUSD",1748654963578,0.37480823,2509.5,2509.2,3.98518357]
["bitfinex","ETHUSD",1748654963783,0.37480823,2509.5,2509.0,0.55]
["bitfinex","ETHUSD",1748654963988,4.502,2509.6,2509.4,3.98501633]
["bitfinex","ETHUSD",1748654964185,4.502,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1748654964497,4.502,2509.6,2509.1,0.96277]
["bitfinex","ETHUSD",1748654964498,4.502,2509.6,2509.4,3.98500333]
["bitfinex","ETHUSD",1748654964679,0.7847,2509.8,2509.5,3.98485754]
["bitfinex","ETHUSD",1748654964884,0.46820398,2510.0,2509.8,3.98438122]
["bitfinex","ETHUSD",1748654965126,0.46820398,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1748654965497,0.46820398,2510.0,2509.9,12.53422247]
["bitfinex","ETHUSD",1748654965891,5.3054,2510.5,2509.9,8.3939762]
["bitfinex","ETHUSD",1748654966097,5.3054,2510.5,2510.1,3.98378667]
["bitfinex","ETHUSD",1748654966285,5.3054,2510.5,2509.9,8.3939762]
["bitfinex","ETHUSD",1748654966481,5.3054,2510.5,2510.2,3.98365599]
["bitfinex","ETHUSD",1748654967086,5.3054,2510.5,2510.2,3.98364284]
["bitfinex","ETHUSD",1748654967288,3.98291673,2510.8,2510.3,3.98348465]
["bitfinex","ETHUSD",1748654967289,4.501,2510.6,2510.3,3.98348465]
["bitfinex","ETHUSD",1748654967791,4.501,2510.6,2510.1,3.98388302]
["bitfinex","ETHUSD",1748654967792,4.501,2510.6,2510.1,3.98382784]
["bitfinex","ETHUSD",1748654967990,4.501,2510.6,2509.9,9.70899508]
["bitfinex","ETHUSD",1748654967991,4.501,2510.6,2510.2,3.98373924]
["bitfinex","ETHUSD",1748654968187,4.501,2510.7,2510.4,3.98331843]
["bitfinex","ETHUSD",1748654968449,0.8034,2510.8,2510.0,5.58213325]
["bitfinex","ETHUSD",1748654968742,4.501,2510.7,2510.3,3.98349225]
["bitfinex","ETHUSD",1748654968951,4.87551733,2510.7,2510.2,3.98374093]
["bitfinex","ETHUSD",1748654969225,4.87551733,2510.7,2510.2,3.9836708]
["bitfinex","ETHUSD",1748654969383,4.87551733,2510.7,2510.1,3.98383993]
["bitfinex","ETHUSD",1748654969384,9.82464483,2510.7,2510.1,3.98383993]
["bitfinex","ETHUSD",1748654969587,9.82464483,2510.7,2510.2,3.98372028]
["bitfinex","ETHUSD",1748654969829,5.32364483,2510.7,2510.2,3.98372028]
["bitfinex","ETHUSD",1748654970028,4.501,2510.6,2510.0,0.55]
["bitfinex","ETHUSD",1748654970331,4.501,2510.6,2509.9,3.98418193]
["bitfinex","ETHUSD",1748654970332,9.0968923,2510.6,2509.9,3.98418193]
["bitfinex","ETHUSD",1748654970532,8.48418782,2510.6,2510.0,3.98406374]
["bitfinex","ETHUSD",1748654970694,4.501,2510.6,2510.2,3.98360331]
["bitfinex","ETHUSD",1748654970998,4.5,2510.7,2510.5,3.98320674]
["bitfinex","ETHUSD",1748654971354,0.8034,2510.8,2509.9,0.55]
["bitfinex","ETHUSD",1748654971355,5.3034,2510.8,2510.6,3.98311081]
["bitfinex","ETHUSD",1748654971555,5.3034,2510.8,2510.3,3.98354791]
["bitfinex","ETHUSD",1748654971863,3.98125261,2511.8,2510.4,1.3217]
["bitfinex","ETHUSD",1748654971864,0.8034,2511.1,2510.4,1.3217]
["bitfinex","ETHUSD",1748654972160,0.8034,2511.1,2510.6,3.98297041]
["bitfinex","ETHUSD",1748654972161,5.3034,2511.1,2510.6,3.98297041]
["bitfinex","ETHUSD",1748654972342,4.5,2511.1,2510.4,1.3217]
["bitfinex","ETHUSD",1748654972569,4.5,2511.1,2510.6,3.9831116]
["bitfinex","ETHUSD",1748654973056,4.5,2511.1,2510.6,3.98298001]
["bitfinex","ETHUSD",1748654973219,8.48233554,2511.1,2510.5,0.30360548]
["bitfinex","ETHUSD",1748654973420,4.7860318,2511.0,2510.3,1.316]
["bitfinex","ETHUSD",1748654973652,4.7860318,2511.0,2510.4,3.9833478]
["bitfinex","ETHUSD",1748654973955,3.98264534,2510.9,2510.4,3.98342893]
["bitfinex","ETHUSD",1748654974115,3.98325951,2510.6,2510.0,3.98399145]
["bitfinex","ETHUSD",1748654974320,3.98328268,2510.5,2510.0,3.98399145]
["bitfinex","ETHUSD",1748654974517,3.98328268,2510.5,2509.9,9.316]
["bitfinex","ETHUSD",1748654974518,3.98328268,2510.5,2509.9,5.3001996]
["bitfinex","ETHUSD",1748654974771,3.98328268,2510.5,2509.9,7.14494391]
["bitfinex","ETHUSD",1748654975323,15.74890546,2510.6,2510.0,3.98404053]
["bitfinex","ETHUSD",1748654975535,3.98328211,2510.5,2510.0,3.98404053]
["bitfinex","ETHUSD",1748654976235,3.98328211,2510.5,2509.9,3.16074431]
["bitfinex","ETHUSD",1748654976236,3.98328211,2510.5,2509.9,7.14492674]
["bitfinex","ETHUSD",1748654976437,3.98328211,2510.5,2510.0,3.98403854]
["bitfinex","ETHUSD",1748654976634,3.98327403,2510.5,2510.0,3.98403854]
["bitfinex","ETHUSD",1748654977052,15.74890881,2510.6,2510.0,3.98403854]
["bitfinex","ETHUSD",1748654977258,11.7657283,2510.6,2510.2,3.98363315]
["bitfinex","ETHUSD",1748654977579,11.7657283,2510.6,2510.1,3.98388893]
["bitfinex","ETHUSD",1748654977721,4.499,2510.6,2509.9,3.16074431]
["bitfinex","ETHUSD",1748654977925,0.8034,2510.8,2509.9,3.16074431]
["bitfinex","ETHUSD",1748654977926,5.3024,2510.8,2510.5,3.98318173]
["bitfinex","ETHUSD",1748654978125,5.3024,2510.8,2510.0,12.53400979]
["bitfinex","ETHUSD",1748654978126,4.499,2510.8,2510.6,3.98301935]
["bitfinex","ETHUSD",1748654978332,4.499,2510.8,2510.5,3.98318202]
["bitfinex","ETHUSD",1748654978556,1.17686821,2511.1,2510.3,4.53358761]
["bitfinex","ETHUSD",1748654978760,4.499,2511.0,2510.6,3.98301902]
["bitfinex","ETHUSD",1748654979186,1.17686821,2511.1,2510.6,3.98301902]
["bitfinex","ETHUSD",1748654979187,0.8034,2511.1,2510.6,3.98301902]
["bitfinex","ETHUSD",1748654979393,0.8034,2511.1,2510.4,4.75507664]
["bitfinex","ETHUSD",1748654979394,4.498,2510.9,2510.5,3.98327026]
["bitfinex","ETHUSD",1748654979899,4.498,2510.9,2510.4,4.75510237]
["bitfinex","ETHUSD",1748654980287,8.48072376,2510.9,2510.3,3.98356349]
["bitfinex","ETHUSD",1748654980487,8.48072376,2510.9,2510.4,3.98340225]
["bitfinex","ETHUSD",1748654980488,4.498,2510.9,2510.4,3.98340225]
["bitfinex","ETHUSD",1748654980709,4.498,2510.9,2510.4,3.98332684]
["bitfinex","ETHUSD",1748654981003,4.498,2510.9,2510.4,3.98338812]
["bitfinex","ETHUSD",1748654981499,4.498,2510.9,2510.4,0.85170906]
["bitfinex","ETHUSD",1748654981724,4.498,2510.9,2510.5,3.98315595]
["bitfinex","ETHUSD",1748654982212,4.498,2510.9,2510.4,0.85170906]
["bitfinex","ETHUSD",1748654982364,8.4806984,2510.9,2510.3,0.55]
["bitfinex","ETHUSD",1748654982556,8.4806984,2510.9,2510.3,4.53344867]
["bitfinex","ETHUSD",1748654982971,4.498,2510.9,2510.4,3.9833482]
["bitfinex","ETHUSD",1748654983359,4.498,2510.9,2510.3,3.98358761]
["bitfinex","ETHUSD",1748654983660,3.98352664,2510.4,2509.9,1.316]
["bitfinex","ETHUSD",1748654983894,8.0507283,2510.8,2509.9,1.316]
["bitfinex","ETHUSD",1748654983895,4.497,2510.3,2509.9,1.316]
["bitfinex","ETHUSD",1748654984092,4.497,2510.3,2509.9,5.30014633]
["bitfinex","ETHUSD",1748654984292,4.497,2510.3,2510.0,3.98406374]
["bitfinex","ETHUSD",1748654984700,4.497,2510.3,2509.9,1.316]
["bitfinex","ETHUSD",1748654984870,4.497,2510.3,2509.9,5.30014037]
["bitfinex","ETHUSD",1748654985201,3.98376197,2510.2,2509.9,1.316]
["bitfinex","ETHUSD",1748654985807,9.26843091,2510.3,2509.9,1.316]
["bitfinex","ETHUSD",1748654986361,5.2848,2510.3,2509.9,1.316]
["bitfinex","ETHUSD",1748654986608,1.9,2510.1,2509.9,1.316]
["bitfinex","ETHUSD",1748654987209,1.9,2510.1,2509.2,2.1207]
["bitfinex","ETHUSD",1748654987210,3.06666363,2510.1,2509.2,2.1207]
["bitfinex","ETHUSD",1748654987405,1.9,2510.1,2509.3,8.606]
["bitfinex","ETHUSD",1748654987708,4.8217366,2510.0,2509.3,8.606]
["bitfinex","ETHUSD",1748654987881,3.98476504,2509.6,2509.2,1.314]
["bitfinex","ETHUSD",1748654988204,4.497,2509.5,2509.2,1.314]
["bitfinex","ETHUSD",1748654988611,5.2848,2509.5,2509.2,1.314]
["bitfinex","ETHUSD",1748654989037,9.26966319,2509.5,2509.2,1.314]
["bitfinex","ETHUSD",1748654989323,3.9851386,2509.4,2508.7,3.98610706]
["bitfinex","ETHUSD",1748654989632,9.26966345,2509.5,2508.6,2.1207]
["bitfinex","ETHUSD",1748654989915,3.98520415,2509.3,2508.7,3.98601728]
["bitfinex","ETHUSD",1748654990071,9.26966345,2509.5,2508.6,6.10693956]
["bitfinex","ETHUSD",1748654990072,3.98536475,2509.2,2508.6,6.10693956]
["bitfinex","ETHUSD",1748654990266,3.98536475,2509.2,2508.6,7.1162906]
["bitfinex","ETHUSD",1748654990498,3.98524103,2509.3,2508.8,3.98596908]
["bitfinex","ETHUSD",1748654990700,3.98524103,2509.3,2508.7,3.98608371]
["bitfinex","ETHUSD",1748654990886,3.98535849,2509.2,2508.7,3.98608371]
["bitfinex","ETHUSD",1748654991297,7.2657283,2509.0,2508.3,4.3911159]
["bitfinex","ETHUSD",1748654991628,3.98590271,2508.9,2508.3,4.39115032]
["bitfinex","ETHUSD",1748654991826,3.98597372,2508.8,2508.3,4.39115032]
["bitfinex","ETHUSD",1748654992114,4.496,2508.7,2508.3,4.39115032]
["bitfinex","ETHUSD",1748654992272,4.496,2508.7,2508.4,3.98652909]
["bitfinex","ETHUSD",1748654993275,4.496,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1748654993609,4.496,2508.7,2508.5,3.9863537]
["bitfinex","ETHUSD",1748654993808,4.80744495,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1748654993809,0.8219,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1748654994009,7.73393228,2509.7,2508.8,3.98596938]
["bitfinex","ETHUSD",1748654994010,4.497,2509.3,2508.8,3.98596938]
["bitfinex","ETHUSD",1748654994209,4.497,2509.3,2508.6,10.48413537]
["bitfinex","ETHUSD",1748654994393,4.497,2509.3,2509.0,3.98564727]
["bitfinex","ETHUSD",1748654994595,4.497,2509.3,2508.7,5.43315638]
["bitfinex","ETHUSD",1748654994909,4.497,2509.3,2509.0,3.98554114]
["bitfinex","ETHUSD",1748654994910,4.496,2509.3,2509.0,3.98554114]
["bitfinex","ETHUSD",1748654995074,4.496,2509.3,2508.9,3.98573874]
["bitfinex","ETHUSD",1748654995498,4.496,2509.3,2508.6,14.47039319]
["bitfinex","ETHUSD",1748654995706,1.9,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1748654995903,4.497,2509.8,2509.4,3.98501633]
["bitfinex","ETHUSD",1748654996132,4.497,2509.8,2509.3,3.985106]
["bitfinex","ETHUSD",1748654996421,9.41170344,2509.8,2509.2,3.98527984]
["bitfinex","ETHUSD",1748654997226,5.42729887,2509.8,2509.3,3.98512317]
["bitfinex","ETHUSD",1748654997513,5.42729887,2509.8,2509.1,3.98548925]
["bitfinex","ETHUSD",1748654997514,9.4116999,2509.8,2509.2,3.98525862]
["bitfinex","ETHUSD",1748654998210,4.496,2509.7,2509.3,3.98515697]
["bitfinex","ETHUSD",1748654998428,4.496,2509.7,2509.2,3.98533397]
["bitfinex","ETHUSD",1748654998571,4.496,2509.7,2509.3,3.98508103]
["bitfinex","ETHUSD",1748654999334,4.496,2509.7,2509.2,3.98533397]
["bitfinex","ETHUSD",1748654999335,4.496,2509.7,2509.2,3.98527473]
["bitfinex","ETHUSD",1748654999474,1.9,2509.5,2509.2,3.98530095]
["bitfinex","ETHUSD",1748654999677,1.9,2509.5,2509.3,3.98507743]
["bitfinex","ETHUSD",1748655000191,1.9,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1748655000428,1.9,2509.5,2509.4,14.09603483]
["bitfinex","ETHUSD",1748655000573,1.9,2509.5,2509.4,15.47023483]
["bitfinex","ETHUSD",1748655000775,1.9,2509.5,2509.4,19.96623483]
["bitfinex","ETHUSD",1748655000977,0.46820398,2510.5,2510.2,3.98372222]
["bitfinex","ETHUSD",1748655001216,4.96420398,2510.5,2510.3,3.98354604]
["bitfinex","ETHUSD",1748655001432,4.96420398,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1748655001433,0.46820398,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1748655001634,0.46820398,2510.5,2510.3,3.98351272]
["bitfinex","ETHUSD",1748655001933,0.46820398,2510.5,2510.1,3.98387218]
["bitfinex","ETHUSD",1748655001934,0.8184,2510.6,2510.4,3.98341513]
["bitfinex","ETHUSD",1748655002092,0.8184,2510.6,2509.4,10.59203483]
["bitfinex","ETHUSD",1748655002093,3.98370963,2510.3,2509.5,0.8242]
["bitfinex","ETHUSD",1748655002291,3.98416636,2510.0,2509.4,1.314]
["bitfinex","ETHUSD",1748655002491,8.2004651,2510.0,2508.9,0.8242]
["bitfinex","ETHUSD",1748655002721,3.98496334,2509.5,2508.9,3.98569421]
["bitfinex","ETHUSD",1748655002921,4.54481836,2509.4,2508.9,3.98569421]
["bitfinex","ETHUSD",1748655003105,5.3134,2509.4,2508.9,3.98581051]
["bitfinex","ETHUSD",1748655003291,5.3134,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1748655003491,5.3134,2509.4,2509.2,3.98525945]
["bitfinex","ETHUSD",1748655004126,5.3134,2509.4,2508.8,1.314]
["bitfinex","ETHUSD",1748655004431,0.8184,2509.7,2509.4,3.98501633]
["bitfinex","ETHUSD",1748655004631,4.495,2509.6,2509.3,3.98511279]
["bitfinex","ETHUSD",1748655004935,0.8184,2509.7,2509.2,3.98529683]
["bitfinex","ETHUSD",1748655005231,4.495,2509.5,2509.1,3.98548459]
["bitfinex","ETHUSD",1748655005390,4.495,2509.5,2509.0,3.98559974]
["bitfinex","ETHUSD",1748655005591,3.98517565,2509.3,2508.7,3.98605424]
["bitfinex","ETHUSD",1748655005815,8.0535283,2509.4,2508.9,3.98571677]
["bitfinex","ETHUSD",1748655006027,0.7878,2509.4,2508.6,9.314]
["bitfinex","ETHUSD",1748655006214,0.7878,2509.4,2509.2,3.98527384]
["bitfinex","ETHUSD",1748655006529,0.7878,2509.4,2508.7,5.39858741]
["bitfinex","ETHUSD",1748655006530,0.7878,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1748655006728,0.7878,2509.4,2508.7,1.41245914]
["bitfinex","ETHUSD",1748655006929,0.7878,2509.4,2508.7,3.98612827]
["bitfinex","ETHUSD",1748655007233,0.7878,2509.4,2508.6,9.71040048]
["bitfinex","ETHUSD",1748655007531,0.7878,2509.4,2508.7,0.55]
["bitfinex","ETHUSD",1748655007732,0.7878,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1748655007933,0.7878,2509.7,2508.7,4.53612827]
["bitfinex","ETHUSD",1748655007934,0.37254272,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1748655008236,0.46820398,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1748655008443,0.46820398,2510.1,2510.0,5.33089236]
["bitfinex","ETHUSD",1748655008752,0.7878,2510.6,2510.1,3.98388971]
["bitfinex","ETHUSD",1748655008960,0.7878,2510.6,2509.7,0.55]
["bitfinex","ETHUSD",1748655009164,0.7878,2510.6,2510.0,3.98404701]
["bitfinex","ETHUSD",1748655009349,0.7878,2510.6,2509.8,3.98431774]
["bitfinex","ETHUSD",1748655009549,0.7878,2510.6,2510.4,3.98327301]
["bitfinex","ETHUSD",1748655010063,0.75,2511.0,2510.3,1.314]
["bitfinex","ETHUSD",1748655010275,4.494,2510.9,2510.4,3.98342893]
["bitfinex","ETHUSD",1748655010576,4.494,2510.9,2510.3,1.314]
["bitfinex","ETHUSD",1748655010875,11.24863133,2510.8,2510.2,3.98368332]
["bitfinex","ETHUSD",1748655011079,1.57426313,2510.7,2510.3,3.98354551]
["bitfinex","ETHUSD",1748655011247,1.57426313,2510.7,2510.4,3.98341845]
["bitfinex","ETHUSD",1748655011574,1.57426313,2510.7,2510.4,3.98330331]
["bitfinex","ETHUSD",1748655011773,0.75,2511.0,2510.5,3.98324616]
["bitfinex","ETHUSD",1748655012076,4.493,2510.9,2510.4,3.98329014]
["bitfinex","ETHUSD",1748655012441,4.493,2510.8,2510.5,3.98326285]
["bitfinex","ETHUSD",1748655012649,4.493,2510.9,2510.6,3.98310068]
["bitfinex","ETHUSD",1748655012855,4.73250287,2511.0,2510.3,3.98358761]
["bitfinex","ETHUSD",1748655013136,4.73250287,2511.0,2510.1,1.314]
["bitfinex","ETHUSD",1748655013137,3.98305345,2510.7,2510.1,5.29785988]
["bitfinex","ETHUSD",1748655013373,4.493,2510.6,2510.1,1.314]
["bitfinex","ETHUSD",1748655013844,4.493,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1748655014066,7.2657283,2510.9,2510.5,3.98327026]
["bitfinex","ETHUSD",1748655014239,7.2657283,2510.9,2510.1,1.314]
["bitfinex","ETHUSD",1748655014240,4.492,2510.7,2510.1,1.314]
["bitfinex","ETHUSD",1748655014441,3.98336108,2510.5,2510.0,1.311]
["bitfinex","ETHUSD",1748655014699,7.31551798,2510.6,2510.0,1.311]
["bitfinex","ETHUSD",1748655014700,8.0637283,2510.6,2510.1,3.98381154]
["bitfinex","ETHUSD",1748655015076,0.798,2510.6,2510.0,5.29505574]
["bitfinex","ETHUSD",1748655015243,0.798,2510.6,2510.1,3.98390502]
["bitfinex","ETHUSD",1748655015442,1.31050957,2511.0,2510.1,3.98390502]
["bitfinex","ETHUSD",1748655015443,0.7597,2511.0,2510.2,0.55]
["bitfinex","ETHUSD",1748655015704,5.2517,2511.0,2510.4,3.98330401]
["bitfinex","ETHUSD",1748655015844,5.2517,2511.0,2510.6,3.98297437]
["bitfinex","ETHUSD",1748655016043,5.2517,2511.0,2510.4,3.98335257]
["bitfinex","ETHUSD",1748655016044,3.98267033,2510.9,2510.4,1.311]
["bitfinex","ETHUSD",1748655016243,3.98279432,2510.8,2510.4,1.311]
["bitfinex","ETHUSD",1748655016444,3.98279432,2510.8,2509.9,4.492]
["bitfinex","ETHUSD",1748655016445,7.31551858,2510.7,2509.9,1.311]
["bitfinex","ETHUSD",1748655016986,3.98368591,2510.3,2509.9,1.311]
["bitfinex","ETHUSD",1748655017190,8.47585632,2510.2,2509.9,1.311]
["bitfinex","ETHUSD",1748655017356,3.98406374,2510.0,2509.9,1.311]
["bitfinex","ETHUSD",1748655017558,3.98447152,2509.8,2509.3,1.311]
["bitfinex","ETHUSD",1748655017765,4.491,2509.7,2509.3,1.311]
["bitfinex","ETHUSD",1748655018294,4.491,2509.7,2508.8,1.311]
["bitfinex","ETHUSD",1748655018466,0.7597,2509.9,2508.8,1.70127186]
["bitfinex","ETHUSD",1748655018664,0.7597,2509.9,2509.2,3.98531782]
["bitfinex","ETHUSD",1748655018665,4.491,2509.8,2509.2,3.98531782]
["bitfinex","ETHUSD",1748655018855,3.98465541,2509.7,2508.9,0.25129719]
["bitfinex","ETHUSD",1748655019054,3.98465541,2509.7,2509.1,3.98538747]
["bitfinex","ETHUSD",1748655019356,4.74395149,2509.9,2509.1,3.98538747]
["bitfinex","ETHUSD",1748655019357,4.491,2509.6,2509.1,3.98538747]
["bitfinex","ETHUSD",1748655019556,4.491,2509.6,2508.8,1.70127186]
["bitfinex","ETHUSD",1748655019557,5.33854225,2509.6,2508.8,1.70127186]
["bitfinex","ETHUSD",1748655019798,0.80221512,2509.5,2508.8,1.311]
["bitfinex","ETHUSD",1748655020121,3.98503142,2509.4,2508.8,5.29692356]
["bitfinex","ETHUSD",1748655020296,3.98534759,2509.2,2508.8,1.311]
["bitfinex","ETHUSD",1748655020511,3.98520899,2509.3,2508.8,1.311]
["bitfinex","ETHUSD",1748655020799,3.98520899,2509.3,2508.2,12.59188393]
["bitfinex","ETHUSD",1748655020800,0.7524,2508.9,2508.0,1.311]
["bitfinex","ETHUSD",1748655020971,7.3155621,2508.8,2508.0,1.311]
["bitfinex","ETHUSD",1748655021160,11.301581,2508.8,2508.1,3.98708185]
["bitfinex","ETHUSD",1748655021362,0.7524,2508.9,2508.6,3.98628717]
["bitfinex","ETHUSD",1748655021363,4.491,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1748655021563,0.37236154,2509.0,2508.8,3.98596938]
["bitfinex","ETHUSD",1748655021802,0.37236154,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1748655022003,4.491,2509.5,2509.3,3.985025]
["bitfinex","ETHUSD",1748655022173,0.37236154,2510.0,2509.6,3.98456619]
["bitfinex","ETHUSD",1748655022498,0.37236154,2510.0,2509.1,3.98544348]
["bitfinex","ETHUSD",1748655022499,4.491,2509.9,2509.1,0.55]
["bitfinex","ETHUSD",1748655022699,3.98454926,2509.7,2508.9,13.84676728]
["bitfinex","ETHUSD",1748655022902,4.491,2509.9,2509.0,3.98565165]
["bitfinex","ETHUSD",1748655023086,4.491,2509.9,2509.3,3.98508453]
["bitfinex","ETHUSD",1748655023286,4.491,2509.9,2509.0,0.55]
["bitfinex","ETHUSD",1748655023494,4.491,2509.9,2509.0,1.61247]
["bitfinex","ETHUSD",1748655023662,8.4752268,2509.9,2509.3,3.98517514]
["bitfinex","ETHUSD",1748655023864,0.7524,2510.0,2509.1,3.9854928]
["bitfinex","ETHUSD",1748655024177,7.2657283,2509.8,2508.8,4.7496447]
["bitfinex","ETHUSD",1748655024379,7.2657283,2509.5,2508.8,1.311]
["bitfinex","ETHUSD",1748655024689,3.98612827,2508.7,2508.1,1.311]
["bitfinex","ETHUSD",1748655024873,0.7524,2508.8,2508.2,0.33282138]
["bitfinex","ETHUSD",1748655024874,3.98644608,2508.5,2508.2,0.33282138]
["bitfinex","ETHUSD",1748655025085,11.7567283,2508.6,2508.2,0.33282138]
["bitfinex","ETHUSD",1748655025405,3.98646161,2508.5,2508.2,0.33282138]
["bitfinex","ETHUSD",1748655025767,3.9865596,2508.5,2508.2,0.33282138]
["bitfinex","ETHUSD",1748655025966,13.40626963,2508.6,2508.2,0.33282138]
["bitfinex","ETHUSD",1748655025967,6.14054133,2508.6,2508.2,0.33282138]
["bitfinex","ETHUSD",1748655026205,1.12453379,2508.8,2508.2,0.33282138]
["bitfinex","ETHUSD",1748655026405,1.12453379,2508.8,2508.3,3.98676394]
["bitfinex","ETHUSD",1748655026566,4.491,2508.7,2508.3,0.33280812]
["bitfinex","ETHUSD",1748655026991,4.491,2508.7,2508.4,3.986605]
["bitfinex","ETHUSD",1748655027788,4.491,2508.7,2508.4,3.98659383]
["bitfinex","ETHUSD",1748655028130,4.491,2508.7,2508.3,4.31952201]
["bitfinex","ETHUSD",1748655028337,1.18513379,2509.1,2508.6,3.98628717]
["bitfinex","ETHUSD",1748655028629,0.37213379,2509.1,2508.5,0.55]
["bitfinex","ETHUSD",1748655028836,1.53957283,2509.4,2508.5,0.55]
["bitfinex","ETHUSD",1748655028837,4.491,2509.3,2508.5,0.55]
["bitfinex","ETHUSD",1748655029035,0.813,2509.4,2508.5,0.55]
["bitfinex","ETHUSD",1748655029036,0.813,2509.4,2508.9,3.98573663]
["bitfinex","ETHUSD",1748655029192,4.97078671,2509.4,2508.5,0.55]
["bitfinex","ETHUSD",1748655029388,0.813,2509.6,2508.5,0.55]
["bitfinex","ETHUSD",1748655029715,4.491,2509.5,2508.7,3.98608422]
["bitfinex","ETHUSD",1748655029916,4.491,2509.5,2508.5,0.55]
["bitfinex","ETHUSD",1748655030227,4.491,2509.4,2509.1,3.98541861]
["bitfinex","ETHUSD",1748655030426,4.491,2509.4,2508.6,0.55]
["bitfinex","ETHUSD",1748655030587,4.491,2509.4,2509.1,3.98540574]
["bitfinex","ETHUSD",1748655030791,5.0214,2509.4,2508.5,0.55]
["bitfinex","ETHUSD",1748655031029,5.0214,2509.4,2508.3,0.83065782]
["bitfinex","ETHUSD",1748655031030,3.98593539,2508.9,2508.3,3.98666915]
["bitfinex","ETHUSD",1748655031246,8.47692942,2508.9,2508.1,6.12107897]
["bitfinex","ETHUSD",1748655031531,0.86042871,2508.8,2508.1,9.311]
["bitfinex","ETHUSD",1748655031731,0.86042871,2508.8,2508.2,3.98680414]
["bitfinex","ETHUSD",1748655031732,4.84644958,2508.8,2508.2,3.98680414]
["bitfinex","ETHUSD",1748655032028,0.8106,2509.2,2508.7,3.9860412]
["bitfinex","ETHUSD",1748655032229,4.491,2509.1,2508.6,3.98621462]
["bitfinex","ETHUSD",1748655032526,4.491,2509.1,2508.7,3.98601604]
["bitfinex","ETHUSD",1748655032728,0.8106,2509.2,2508.5,0.823]
["bitfinex","ETHUSD",1748655033029,5.3006,2509.2,2508.9,3.98571826]
["bitfinex","ETHUSD",1748655033338,3.98500126,2509.5,2509.2,3.98524737]
["bitfinex","ETHUSD",1748655033339,0.8106,2509.5,2509.2,3.98524737]
["bitfinex","ETHUSD",1748655033493,0.8106,2509.5,2509.0,0.55]
["bitfinex","ETHUSD",1748655033689,4.49,2509.6,2509.2,3.98518221]
["bitfinex","ETHUSD",1748655034428,4.49,2509.6,2509.2,3.98533397]
["bitfinex","ETHUSD",1748655034732,4.49,2509.6,2508.8,3.98594123]
["bitfinex","ETHUSD",1748655034733,5.88531611,2509.3,2508.6,3.98619379]
["bitfinex","ETHUSD",1748655034951,5.88531611,2509.3,2508.2,2.51530431]
["bitfinex","ETHUSD",1748655034952,1.9,2509.3,2508.9,3.98580678]
["bitfinex","ETHUSD",1748655035147,1.9,2509.3,2508.6,3.98628076]
["bitfinex","ETHUSD",1748655035312,1.9,2509.3,2508.3,4.53672057]
["bitfinex","ETHUSD",1748655035493,1.9,2509.3,2508.6,0.55]
["bitfinex","ETHUSD",1748655035840,1.9,2509.3,2508.8,3.98587279]
["bitfinex","ETHUSD",1748655036015,1.9,2509.3,2509.1,3.98537879]
["bitfinex","ETHUSD",1748655036395,1.9,2509.3,2509.2,5.29633397]
["bitfinex","ETHUSD",1748655036661,0.62654805,2510.2,2509.9,3.98422247]
["bitfinex","ETHUSD",1748655036939,0.7558,2510.3,2509.8,3.98437138]
["bitfinex","ETHUSD",1748655037095,0.37170315,2510.7,2509.9,0.47711714]
["bitfinex","ETHUSD",1748655037096,5.61750315,2510.7,2509.9,0.47711714]
["bitfinex","ETHUSD",1748655037293,5.61750315,2510.7,2510.2,3.98360788]
["bitfinex","ETHUSD",1748655037563,5.61750315,2510.7,2510.0,5.29492361]
["bitfinex","ETHUSD",1748655037564,5.2458,2510.7,2510.0,1.311]
["bitfinex","ETHUSD",1748655037691,1.12750315,2511.1,2510.1,0.55]
["bitfinex","ETHUSD",1748655037894,1.12750315,2511.1,2510.1,13.32063298]
["bitfinex","ETHUSD",1748655038149,1.12750315,2511.1,2510.8,3.98264462]
["bitfinex","ETHUSD",1748655038351,1.12750315,2511.1,2510.7,3.98288739]
["bitfinex","ETHUSD",1748655038506,0.7558,2511.1,2510.7,3.98288739]
["bitfinex","ETHUSD",1748655038708,0.7558,2511.1,2510.6,3.98304215]
["bitfinex","ETHUSD",1748655039014,1.67859877,2511.1,2510.3,0.55]
["bitfinex","ETHUSD",1748655039178,1.67859877,2511.1,2510.7,3.98293653]
["bitfinex","ETHUSD",1748655039384,1.9,2510.9,2510.7,3.98293653]
["bitfinex","ETHUSD",1748655039523,1.9,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1748655040460,4.489,2511.3,2510.8,3.98279432]
["bitfinex","ETHUSD",1748655040801,4.489,2511.3,2510.9,3.98262676]
["bitfinex","ETHUSD",1748655041304,4.73764316,2511.4,2510.8,1.311]
["bitfinex","ETHUSD",1748655041469,3.98218282,2511.2,2510.8,1.311]
["bitfinex","ETHUSD",1748655042098,3.98218282,2511.2,2510.6,3.98306158]
["bitfinex","ETHUSD",1748655042299,4.488,2511.3,2510.4,5.29431362]
["bitfinex","ETHUSD",1748655042300,8.47006433,2511.3,2510.7,3.98294027]
["bitfinex","ETHUSD",1748655042626,8.47006433,2511.3,2510.4,1.311]
["bitfinex","ETHUSD",1748655042627,8.80558311,2511.2,2510.4,1.311]
["bitfinex","ETHUSD",1748655042902,3.98258539,2511.0,2510.4,1.311]
["bitfinex","ETHUSD",1748655043055,5.65465836,2511.0,2510.4,5.29442312]
["bitfinex","ETHUSD",1748655043259,3.98266634,2510.9,2510.4,1.311]
["bitfinex","ETHUSD",1748655043460,8.4708183,2510.8,2510.4,1.311]
["bitfinex","ETHUSD",1748655043697,4.488,2510.8,2510.4,1.311]
["bitfinex","ETHUSD",1748655044171,1.9,2510.6,2510.4,5.29441553]
["bitfinex","ETHUSD",1748655044375,5.8831312,2510.6,2510.4,1.311]
["bitfinex","ETHUSD",1748655044703,5.8831312,2510.6,2509.9,4.38705921]
["bitfinex","ETHUSD",1748655044704,4.03312815,2510.5,2509.9,3.98420912]
["bitfinex","ETHUSD",1748655044887,4.03312815,2510.5,2509.8,1.307]
["bitfinex","ETHUSD",1748655044888,0.04979641,2510.4,2509.8,1.307]
["bitfinex","ETHUSD",1748655045199,4.09119653,2510.6,2509.8,1.307]
["bitfinex","ETHUSD",1748655045200,4.03316155,2510.5,2509.9,3.98417912]
["bitfinex","ETHUSD",1748655045401,4.03316155,2510.5,2509.8,1.307]
["bitfinex","ETHUSD",1748655045402,0.04979641,2510.5,2510.0,3.98405318]
["bitfinex","ETHUSD",1748655045696,6.6389776,2510.6,2510.0,3.98405318]
["bitfinex","ETHUSD",1748655045898,3.98361193,2510.3,2509.8,1.307]
["bitfinex","ETHUSD",1748655046100,4.487,2510.3,2509.8,1.307]
["bitfinex","ETHUSD",1748655046301,8.47070383,2510.3,2509.8,1.307]
["bitfinex","ETHUSD",1748655046532,2.6558,2510.6,2509.8,1.307]
["bitfinex","ETHUSD",1748655046704,4.487,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1748655046999,11.33920164,2511.2,2510.6,3.98299575]
["bitfinex","ETHUSD",1748655047000,0.7558,2510.9,2510.6,3.98299575]
["bitfinex","ETHUSD",1748655047201,4.486,2510.8,2510.6,3.98299575]
["bitfinex","ETHUSD",1748655047356,5.2418,2510.9,2510.6,3.98302576]
["bitfinex","ETHUSD",1748655047558,5.2418,2510.9,2510.2,0.55]
["bitfinex","ETHUSD",1748655047769,3.9832727,2510.5,2509.8,1.307]
["bitfinex","ETHUSD",1748655047972,0.0497871,2510.8,2509.9,8.0]
["bitfinex","ETHUSD",1748655047973,0.04979607,2510.8,2509.9,8.0]
["bitfinex","ETHUSD",1748655048169,4.486,2510.7,2510.0,0.55]
["bitfinex","ETHUSD",1748655048394,4.486,2510.7,2510.3,3.98348481]
["bitfinex","ETHUSD",1748655048596,4.486,2510.7,2510.1,3.98381927]
["bitfinex","ETHUSD",1748655048813,4.486,2510.7,2510.1,3.98388469]
["bitfinex","ETHUSD",1748655048814,8.99320158,2510.7,2510.1,3.98388469]
["bitfinex","ETHUSD",1748655049024,0.7558,2510.9,2510.1,3.98390502]
["bitfinex","ETHUSD",1748655049213,1.9,2510.5,2510.1,3.98390502]
["bitfinex","ETHUSD",1748655049392,1.9,2510.5,2510.1,3.98378093]
["bitfinex","ETHUSD",1748655049590,1.9,2510.5,2510.2,3.98373701]
["bitfinex","ETHUSD",1748655049916,1.9,2510.5,2509.9,11.98419429]
["bitfinex","ETHUSD",1748655050097,1.9,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1748655050319,1.9,2510.5,2510.0,1.87911943]
["bitfinex","ETHUSD",1748655050320,1.9,2510.5,2510.0,1.32911943]
["bitfinex","ETHUSD",1748655050496,5.35709329,2510.4,2509.8,3.98436603]
["bitfinex","ETHUSD",1748655050706,0.72570933,2510.3,2509.8,3.98434976]
["bitfinex","ETHUSD",1748655050908,5.3073,2510.4,2509.9,3.98411345]
["bitfinex","ETHUSD",1748655051156,3.9837756,2510.2,2509.7,1.307]
["bitfinex","ETHUSD",1748655051629,0.04979945,2510.3,2509.7,1.307]
["bitfinex","ETHUSD",1748655051630,8.0,2510.3,2509.7,1.307]
["bitfinex","ETHUSD",1748655051930,3.98414002,2510.0,2509.7,1.307]
["bitfinex","ETHUSD",1748655052224,11.98396889,2510.1,2509.7,1.307]
["bitfinex","ETHUSD",1748655052389,5.92905646,2510.3,2509.7,1.307]
["bitfinex","ETHUSD",1748655052586,1.04150565,2510.2,2509.7,1.307]
["bitfinex","ETHUSD",1748655052838,1.04150565,2510.2,2509.1,1.307]
["bitfinex","ETHUSD",1748655052839,3.9848028,2509.6,2509.1,1.307]
["bitfinex","ETHUSD",1748655052997,8.39841121,2510.2,2508.1,3.98702193]
["bitfinex","ETHUSD",1748655052998,3.98542185,2509.2,2508.1,3.98702193]
["bitfinex","ETHUSD",1748655053185,0.44787862,2509.1,2508.0,1.15690691]
["bitfinex","ETHUSD",1748655053387,16.47073089,2509.0,2508.1,5.29393237]
["bitfinex","ETHUSD",1748655053596,0.8213,2508.9,2508.1,5.29393687]
["bitfinex","ETHUSD",1748655053809,7.35690556,2509.3,2508.1,5.29393687]
["bitfinex","ETHUSD",1748655053810,3.98527048,2509.3,2508.7,3.98601036]
["bitfinex","ETHUSD",1748655054058,0.8213,2509.3,2508.1,1.307]
["bitfinex","ETHUSD",1748655054327,5.3063,2509.3,2508.8,3.98595219]
["bitfinex","ETHUSD",1748655054486,5.3063,2509.3,2508.2,9.00592]
["bitfinex","ETHUSD",1748655054687,5.3063,2509.3,2508.5,0.7522]
["bitfinex","ETHUSD",1748655054920,3.98535171,2509.2,2508.6,3.98617662]
["bitfinex","ETHUSD",1748655055338,9.29152355,2509.3,2508.7,3.98611442]
["bitfinex","ETHUSD",1748655055499,4.74220347,2509.2,2508.5,0.7522]
["bitfinex","ETHUSD",1748655055698,4.74220347,2509.2,2508.4,3.98659524]
["bitfinex","ETHUSD",1748655055699,3.98579195,2509.0,2508.4,3.98659576]
["bitfinex","ETHUSD",1748655055899,0.75685555,2509.2,2508.6,3.98615675]
["bitfinex","ETHUSD",1748655056145,0.75685555,2509.2,2508.7,3.9859969]
["bitfinex","ETHUSD",1748655056354,4.74228809,2509.2,2508.4,3.986605]
["bitfinex","ETHUSD",1748655056518,3.98550044,2509.1,2508.5,3.98635144]
["bitfinex","ETHUSD",1748655057103,3.98550044,2509.1,2508.1,0.8272]
["bitfinex","ETHUSD",1748655057104,1.40338535,2509.1,2508.1,0.8272]
["bitfinex","ETHUSD",1748655057330,3.98593149,2508.9,2508.2,1.307]
["bitfinex","ETHUSD",1748655057531,3.98593149,2508.9,2508.3,3.986761]
["bitfinex","ETHUSD",1748655058108,3.9856598,2509.0,2508.2,5.29382746]
["bitfinex","ETHUSD",1748655058309,3.98627406,2508.7,2508.2,1.307]
["bitfinex","ETHUSD",1748655058609,3.9865682,2508.5,2508.2,1.307]
["bitfinex","ETHUSD",1748655058813,8.47126965,2508.7,2508.2,1.307]
["bitfinex","ETHUSD",1748655058814,3.98635057,2508.6,2508.2,1.307]
["bitfinex","ETHUSD",1748655059022,4.485,2508.7,2508.2,1.307]
["bitfinex","ETHUSD",1748655059204,3.98653694,2508.5,2508.2,1.307]
["bitfinex","ETHUSD",1748655059551,3.98628717,2508.6,2508.2,1.307]
["bitfinex","ETHUSD",1748655059910,0.8284,2508.8,2508.2,1.307]
["bitfinex","ETHUSD",1748655059911,1.9,2508.5,2508.2,1.307]
["bitfinex","ETHUSD",1748655060356,1.9,2508.5,2507.7,0.55]
["bitfinex","ETHUSD",1748655060562,3.98716156,2508.1,2507.5,1.308]
["bitfinex","ETHUSD",1748655060739,4.53484424,2508.0,2507.5,1.308]
["bitfinex","ETHUSD",1748655061043,3.98768176,2507.8,2507.5,1.308]
["bitfinex","ETHUSD",1748655061206,0.8503456,2507.9,2507.5,1.308]
["bitfinex","ETHUSD",1748655061207,3.9877284,2507.7,2507.5,1.308]
["bitfinex","ETHUSD",1748655061411,3.98787685,2507.6,2507.5,1.308]
["bitfinex","ETHUSD",1748655061618,0.4838074,2507.7,2507.5,1.308]
["bitfinex","ETHUSD",1748655061828,0.8005,2507.9,2506.8,2.099]
["bitfinex","ETHUSD",1748655062033,7.35690556,2508.2,2506.8,2.099]
["bitfinex","ETHUSD",1748655062034,0.8005,2508.2,2507.3,0.55]
["bitfinex","ETHUSD",1748655062308,5.2865,2508.2,2507.4,0.791]
["bitfinex","ETHUSD",1748655062513,5.2865,2508.2,2506.8,2.04472802]
["bitfinex","ETHUSD",1748655062514,0.04983921,2508.1,2507.1,0.791]
["bitfinex","ETHUSD",1748655062723,0.58347313,2508.1,2507.1,0.791]
["bitfinex","ETHUSD",1748655062905,0.53363392,2508.1,2507.1,0.791]
["bitfinex","ETHUSD",1748655063109,0.53363392,2508.1,2506.8,14.03375091]
["bitfinex","ETHUSD",1748655063110,3.98786205,2507.7,2506.9,3.9889777]
["bitfinex","ETHUSD",1748655063312,4.485,2507.6,2507.1,3.98856405]
["bitfinex","ETHUSD",1748655063738,0.86505,2508.2,2507.1,3.98856405]
["bitfinex","ETHUSD",1748655063739,0.8005,2508.3,2507.2,0.791]
["bitfinex","ETHUSD",1748655064066,0.8005,2508.3,2508.0,3.98710815]
["bitfinex","ETHUSD",1748655064251,4.78728973,2508.3,2507.7,3.98762737]
["bitfinex","ETHUSD",1748655064454,4.78728973,2508.3,2507.8,3.98754533]
["bitfinex","ETHUSD",1748655064455,0.8005,2508.3,2507.8,3.98754533]
["bitfinex","ETHUSD",1748655064657,0.8005,2508.3,2507.4,1.308]
["bitfinex","ETHUSD",1748655064658,1.9,2508.1,2507.9,3.98739603]
["bitfinex","ETHUSD",1748655064824,1.9,2508.1,2507.6,3.98776862]
["bitfinex","ETHUSD",1748655065023,1.9,2508.1,2507.5,0.55]
["bitfinex","ETHUSD",1748655065024,1.9,2508.1,2507.7,3.98771227]
["bitfinex","ETHUSD",1748655065207,1.9,2508.1,2507.5,0.55]
["bitfinex","ETHUSD",1748655065445,1.9,2508.1,2507.7,3.98767794]
["bitfinex","ETHUSD",1748655065641,1.9,2508.1,2507.8,3.98751428]
["bitfinex","ETHUSD",1748655065844,2.61865,2508.1,2507.4,5.29615354]
["bitfinex","ETHUSD",1748655066040,2.61865,2508.1,2507.6,3.98786485]
["bitfinex","ETHUSD",1748655066285,1.9,2508.1,2507.4,1.308]
["bitfinex","ETHUSD",1748655066507,1.9,2508.1,2507.5,0.55]
["bitfinex","ETHUSD",1748655066846,1.9,2508.1,2507.5,3.98794957]
["bitfinex","ETHUSD",1748655067051,5.88711388,2508.1,2507.3,1.308]
["bitfinex","ETHUSD",1748655067285,0.8005,2507.8,2507.3,1.308]
["bitfinex","ETHUSD",1748655067589,4.486,2507.7,2507.3,1.308]
["bitfinex","ETHUSD",1748655067750,4.486,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1748655067956,2.7005,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1748655068264,2.7005,2508.1,2507.8,3.98745877]
["bitfinex","ETHUSD",1748655068265,1.9,2508.1,2507.8,3.98745877]
["bitfinex","ETHUSD",1748655068478,1.9,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1748655068647,1.9,2508.1,2508.0,4.78470348]
["bitfinex","ETHUSD",1748655069007,1.9,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1748655069303,8.31309172,2509.5,2508.8,3.98581442]
["bitfinex","ETHUSD",1748655069449,0.8005,2509.1,2508.5,1.308]
["bitfinex","ETHUSD",1748655069648,0.8005,2509.1,2508.4,3.98656871]
["bitfinex","ETHUSD",1748655069649,5.2865,2509.1,2508.4,5.29454301]
["bitfinex","ETHUSD",1748655069855,5.2865,2509.1,2508.4,1.308]
["bitfinex","ETHUSD",1748655070057,5.2865,2509.1,2508.9,3.98577225]
["bitfinex","ETHUSD",1748655070259,0.83242572,2510.0,2508.7,0.791]
["bitfinex","ETHUSD",1748655070465,1.63292572,2510.0,2509.7,3.98445293]
["bitfinex","ETHUSD",1748655070706,1.63292572,2510.0,2509.6,3.98460453]
["bitfinex","ETHUSD",1748655070866,1.63292572,2510.0,2509.5,3.98485754]
["bitfinex","ETHUSD",1748655071048,0.8005,2510.0,2509.8,3.98436006]
["bitfinex","ETHUSD",1748655071247,0.8005,2510.5,2509.5,1.341]
["bitfinex","ETHUSD",1748655071452,0.8005,2510.5,2509.6,0.2649]
["bitfinex","ETHUSD",1748655071682,4.78377652,2510.5,2509.8,3.98428268]
["bitfinex","ETHUSD",1748655071886,3.98348066,2510.4,2509.8,3.98428268]
["bitfinex","ETHUSD",1748655072094,0.8005,2510.5,2509.6,3.98469875]
["bitfinex","ETHUSD",1748655072404,0.8005,2510.5,2510.1,3.98376776]
["bitfinex","ETHUSD",1748655072706,0.8005,2510.5,2509.5,0.791]
["bitfinex","ETHUSD",1748655072898,0.04979482,2510.4,2509.5,0.791]
["bitfinex","ETHUSD",1748655073077,0.8005,2510.5,2509.5,0.791]
["bitfinex","ETHUSD",1748655073283,0.0497988,2510.4,2509.5,8.791]
["bitfinex","ETHUSD",1748655073592,4.78386576,2510.5,2509.5,0.791]
["bitfinex","ETHUSD",1748655073777,4.96238658,2510.4,2510.0,3.98395891]
["bitfinex","ETHUSD",1748655073979,4.96238658,2510.4,2509.6,0.55]
["bitfinex","ETHUSD",1748655073980,4.96238658,2510.4,2509.6,4.53461243]
["bitfinex","ETHUSD",1748655074180,4.484,2510.6,2510.4,3.98341528]
["bitfinex","ETHUSD",1748655074381,4.484,2510.6,2510.1,3.98390297]
["bitfinex","ETHUSD",1748655075096,4.484,2510.6,2510.2,3.98374605]
["bitfinex","ETHUSD",1748655075598,4.484,2510.6,2509.9,1.305]
["bitfinex","ETHUSD",1748655075900,8.8005,2510.5,2509.9,1.305]
["bitfinex","ETHUSD",1748655076052,3.98372097,2510.3,2509.9,1.305]
["bitfinex","ETHUSD",1748655076471,3.98381285,2510.2,2509.9,1.305]
["bitfinex","ETHUSD",1748655076694,0.79672849,2510.2,2509.9,1.305]
["bitfinex","ETHUSD",1748655076866,3.98383933,2510.2,2509.9,1.305]
["bitfinex","ETHUSD",1748655077055,8.0,2510.3,2509.7,3.98453998]
["bitfinex","ETHUSD",1748655077685,8.8005,2510.5,2509.5,1.305]
["bitfinex","ETHUSD",1748655077997,8.8005,2510.5,2509.0,8.61]
["bitfinex","ETHUSD",1748655077998,7.35690556,2510.1,2509.0,8.61]
["bitfinex","ETHUSD",1748655078199,7.35690556,2510.1,2508.7,1.305]
["bitfinex","ETHUSD",1748655078200,8.0,2509.9,2508.7,1.305]
["bitfinex","ETHUSD",1748655078511,8.7955,2509.3,2508.7,1.305]
["bitfinex","ETHUSD",1748655078656,8.0,2508.9,2508.2,5.29182552]
["bitfinex","ETHUSD",1748655078859,0.04982583,2508.8,2508.2,1.63782138]
["bitfinex","ETHUSD",1748655079173,0.7955,2509.2,2508.8,3.9858517]
["bitfinex","ETHUSD",1748655079369,0.7955,2509.2,2508.2,2.18782138]
["bitfinex","ETHUSD",1748655079703,0.7955,2509.2,2508.9,3.98570768]
["bitfinex","ETHUSD",1748655080002,4.61112969,2509.7,2508.2,2.18782138]
["bitfinex","ETHUSD",1748655080003,8.7993,2509.8,2509.0,3.98552165]
["bitfinex","ETHUSD",1748655080202,8.7993,2509.8,2508.2,2.45252138]
["bitfinex","ETHUSD",1748655080203,7.35690556,2509.3,2508.2,2.45252138]
["bitfinex","ETHUSD",1748655080503,7.35690556,2509.3,2508.2,1.63782138]
["bitfinex","ETHUSD",1748655080504,8.0,2509.1,2508.2,1.63782138]
["bitfinex","ETHUSD",1748655080703,4.78567991,2508.6,2508.2,1.63782138]
["bitfinex","ETHUSD",1748655081000,3.98645291,2508.5,2508.2,1.63782138]
["bitfinex","ETHUSD",1748655081307,0.84913618,2508.6,2508.2,1.63782138]
["bitfinex","ETHUSD",1748655081308,0.7993,2508.6,2508.2,1.305]
["bitfinex","ETHUSD",1748655081664,0.7993,2508.6,2508.2,5.29192284]
["bitfinex","ETHUSD",1748655081859,8.0,2508.5,2508.2,1.305]
["bitfinex","ETHUSD",1748655082060,4.92570004,2508.5,2508.2,1.305]
["bitfinex","ETHUSD",1748655082260,3.98686903,2508.3,2507.7,12.59462094]
["bitfinex","ETHUSD",1748655082691,3.98686903,2508.3,2507.7,8.607]
["bitfinex","ETHUSD",1748655082996,3.98686903,2508.3,2507.7,12.5946852]
["bitfinex","ETHUSD",1748655083207,4.483,2508.4,2507.7,8.607]
["bitfinex","ETHUSD",1748655083360,3.98693294,2508.2,2507.7,8.607]
["bitfinex","ETHUSD",1748655083561,3.98693294,2508.2,2507.0,1.305]
["bitfinex","ETHUSD",1748655083562,3.98832993,2507.4,2507.0,1.305]
["bitfinex","ETHUSD",1748655083763,8.0,2508.0,2507.1,0.33296741]
["bitfinex","ETHUSD",1748655083764,3.98846867,2507.3,2507.1,0.33296741]
["bitfinex","ETHUSD",1748655084199,3.98824396,2507.4,2507.1,0.33296741]
["bitfinex","ETHUSD",1748655084364,3.98803601,2507.5,2507.1,0.33296741]
["bitfinex","ETHUSD",1748655084570,8.47191004,2507.6,2507.1,0.33296741]
["bitfinex","ETHUSD",1748655084792,3.98833663,2507.4,2507.1,0.33296741]
["bitfinex","ETHUSD",1748655084995,3.98824394,2507.4,2507.1,0.33296741]
["bitfinex","ETHUSD",1748655085265,0.92710292,2507.5,2507.1,0.33296741]
["bitfinex","ETHUSD",1748655085707,4.91517621,2507.5,2507.1,0.33296741]
["bitfinex","ETHUSD",1748655086008,0.7993,2507.7,2507.1,0.33296741]
["bitfinex","ETHUSD",1748655086178,0.3710033,2507.9,2507.1,0.33296741]
["bitfinex","ETHUSD",1748655086179,0.3710033,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1748655086378,0.3710033,2507.9,2507.8,6.61415881]
["bitfinex","ETHUSD",1748655086694,0.3710033,2507.9,2507.8,7.6743461]
["bitfinex","ETHUSD",1748655087077,0.7882,2508.9,2507.8,7.6743461]
["bitfinex","ETHUSD",1748655087078,0.46309172,2509.1,2508.6,3.98619638]
["bitfinex","ETHUSD",1748655087279,4.94709172,2509.1,2508.2,3.98684226]
["bitfinex","ETHUSD",1748655087492,4.94709172,2509.1,2508.3,0.55]
["bitfinex","ETHUSD",1748655087807,4.94709172,2509.1,2508.6,3.98613146]
["bitfinex","ETHUSD",1748655087970,4.484,2509.1,2508.6,3.98613146]
["bitfinex","ETHUSD",1748655088165,4.484,2509.1,2507.8,3.13678729]
["bitfinex","ETHUSD",1748655088166,3.98565165,2509.0,2508.2,3.9868239]
["bitfinex","ETHUSD",1748655088367,4.03568799,2508.9,2508.1,3.98693015]
["bitfinex","ETHUSD",1748655088575,3.98606789,2508.8,2508.2,3.98689869]
["bitfinex","ETHUSD",1748655088819,8.0,2509.0,2508.3,3.98665413]
["bitfinex","ETHUSD",1748655088966,8.0,2509.0,2508.2,3.98685515]
["bitfinex","ETHUSD",1748655088967,3.98603765,2508.8,2508.2,3.98685515]
["bitfinex","ETHUSD",1748655089367,2.54615863,2508.9,2507.8,3.13678729]
["bitfinex","ETHUSD",1748655089567,8.0,2508.8,2507.8,2.0766]
["bitfinex","ETHUSD",1748655089874,3.98639457,2508.6,2508.0,3.98723781]
["bitfinex","ETHUSD",1748655090181,4.484,2508.5,2507.8,2.0766]
["bitfinex","ETHUSD",1748655090389,4.484,2508.5,2507.9,3.98739981]
["bitfinex","ETHUSD",1748655090597,4.484,2508.5,2507.8,2.0766]
["bitfinex","ETHUSD",1748655090798,8.0,2508.8,2507.9,0.20766]
["bitfinex","ETHUSD",1748655091088,8.0,2508.4,2507.9,0.20766]
["bitfinex","ETHUSD",1748655091290,8.0,2508.4,2501.3,0.77563525]
["bitfinex","ETHUSD",1748655091291,0.0498352,2508.3,2507.2,2.1168]
["bitfinex","ETHUSD",1748655091492,11.83686113,2508.3,2507.7,3.98762319]
["bitfinex","ETHUSD",1748655091689,8.0,2508.1,2507.6,3.98781292]
["bitfinex","ETHUSD",1748655092275,4.484,2508.2,2508.0,3.98711616]
["bitfinex","ETHUSD",1748655092522,4.484,2508.2,2507.6,0.39878129]
["bitfinex","ETHUSD",1748655092523,4.484,2508.2,2507.9,3.98738189]
["bitfinex","ETHUSD",1748655092890,4.484,2508.2,2507.6,4.38661701]
["bitfinex","ETHUSD",1748655093091,4.484,2508.2,2507.5,3.98794262]
["bitfinex","ETHUSD",1748655093414,4.484,2508.2,2507.4,1.305]
["bitfinex","ETHUSD",1748655093613,4.484,2508.2,2507.8,3.98744171]
["bitfinex","ETHUSD",1748655093914,4.484,2508.2,2507.4,1.305]
["bitfinex","ETHUSD",1748655093915,8.47094572,2508.2,2507.5,3.98803589]
["bitfinex","ETHUSD",1748655094090,8.47094572,2508.2,2507.6,3.98787685]
["bitfinex","ETHUSD",1748655094417,8.47094572,2508.2,2507.4,1.305]
["bitfinex","ETHUSD",1748655094418,6.59798643,2508.2,2507.4,1.305]
["bitfinex","ETHUSD",1748655094805,6.59798643,2508.2,2507.8,3.98740861]
["bitfinex","ETHUSD",1748655095010,8.14350556,2508.1,2506.8,6.10970201]
["bitfinex","ETHUSD",1748655095212,3.98823721,2507.4,2506.8,1.305]
["bitfinex","ETHUSD",1748655095385,4.484,2507.3,2506.8,5.29408734]
["bitfinex","ETHUSD",1748655095583,4.484,2507.3,2506.8,5.29411703]
["bitfinex","ETHUSD",1748655095808,4.484,2507.3,2506.8,5.29403796]
["bitfinex","ETHUSD",1748655096119,4.484,2507.3,2506.8,5.29403772]
["bitfinex","ETHUSD",1748655096306,4.484,2507.3,2506.9,3.98896174]
["bitfinex","ETHUSD",1748655096507,4.484,2507.3,2506.8,1.305]
["bitfinex","ETHUSD",1748655096682,4.484,2507.3,2507.1,3.9885227]
["bitfinex","ETHUSD",1748655096883,4.484,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1748655097086,8.0,2507.8,2506.8,5.82354251]
["bitfinex","ETHUSD",1748655097307,4.484,2507.7,2507.3,3.98826129]
["bitfinex","ETHUSD",1748655097519,4.484,2507.7,2506.8,5.82350057]
["bitfinex","ETHUSD",1748655097520,8.47174584,2507.7,2506.8,1.8344243]
["bitfinex","ETHUSD",1748655097818,8.47174584,2507.7,2507.2,3.98848842]
["bitfinex","ETHUSD",1748655097819,4.484,2507.7,2507.2,3.98848842]
["bitfinex","ETHUSD",1748655098020,10.15594153,2507.7,2506.9,3.98898693]
["bitfinex","ETHUSD",1748655098180,3.98790528,2507.6,2507.0,3.98871668]
["bitfinex","ETHUSD",1748655098381,6.16821014,2507.7,2506.8,1.305]
["bitfinex","ETHUSD",1748655098382,6.16821014,2507.7,2507.2,3.98838966]
["bitfinex","ETHUSD",1748655098640,6.16821014,2507.7,2506.8,1.305]
["bitfinex","ETHUSD",1748655098943,6.16821014,2507.7,2507.2,3.98848969]
["bitfinex","ETHUSD",1748655099196,0.7866,2508.0,2507.8,3.98742896]
["bitfinex","ETHUSD",1748655099342,0.7866,2508.0,2506.9,0.55]
["bitfinex","ETHUSD",1748655099343,0.7866,2507.9,2506.9,0.55]
["bitfinex","ETHUSD",1748655099647,0.04984623,2507.8,2506.7,0.8156]
["bitfinex","ETHUSD",1748655099826,8.52723031,2507.8,2506.7,0.8156]
["bitfinex","ETHUSD",1748655100142,8.47738408,2507.8,2506.7,0.8156]
["bitfinex","ETHUSD",1748655100528,3.98837111,2507.3,2506.7,0.8156]
["bitfinex","ETHUSD",1748655100697,8.84737763,2507.8,2506.7,0.8156]
["bitfinex","ETHUSD",1748655100698,4.484,2507.2,2506.7,0.8156]
["bitfinex","ETHUSD",1748655101033,0.84737763,2507.8,2506.7,1.48171437]
["bitfinex","ETHUSD",1748655101205,4.485,2507.7,2506.8,4.53912326]
["bitfinex","ETHUSD",1748655101541,4.485,2507.7,2506.8,0.55]
["bitfinex","ETHUSD",1748655101914,8.7866,2507.9,2507.0,0.55]
["bitfinex","ETHUSD",1748655102114,8.7866,2507.9,2506.8,0.55]
["bitfinex","ETHUSD",1748655102115,4.485,2507.6,2506.8,0.55]
["bitfinex","ETHUSD",1748655102331,3.98849807,2507.3,2506.5,1.306]
["bitfinex","ETHUSD",1748655102645,3.98860703,2507.2,2506.5,2.69636786]
["bitfinex","ETHUSD",1748655102803,3.98845838,2507.3,2506.5,6.68590784]
["bitfinex","ETHUSD",1748655102804,3.98844678,2507.3,2506.5,6.68590784]
["bitfinex","ETHUSD",1748655103006,4.484,2507.2,2506.5,1.306]
["bitfinex","ETHUSD",1748655103411,3.98837624,2507.3,2506.5,5.29551469]
["bitfinex","ETHUSD",1748655103734,4.484,2507.2,2506.5,5.29551469]
["bitfinex","ETHUSD",1748655103937,4.484,2507.2,2506.5,1.306]
["bitfinex","ETHUSD",1748655104139,8.8259,2507.1,2505.8,1.304]
["bitfinex","ETHUSD",1748655104306,4.49,2507.0,2505.8,2.0577]
["bitfinex","ETHUSD",1748655104743,4.49,2507.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1748655105060,4.49,2507.0,2505.9,0.55]
["bitfinex","ETHUSD",1748655105061,8.47887664,2507.0,2505.9,0.55]
["bitfinex","ETHUSD",1748655105357,0.3701916,2507.3,2506.3,0.55]
["bitfinex","ETHUSD",1748655105509,0.3701916,2507.3,2506.8,0.55]
["bitfinex","ETHUSD",1748655105843,3.98863636,2507.2,2506.7,2.1187]
["bitfinex","ETHUSD",1748655106205,4.38740864,2507.2,2506.4,4.80439979]
["bitfinex","ETHUSD",1748655106410,4.38740864,2507.2,2505.9,1.20382926]
["bitfinex","ETHUSD",1748655106411,0.8264,2507.1,2505.9,1.20382926]
["bitfinex","ETHUSD",1748655106608,3.98946016,2506.7,2505.9,1.20382926]
["bitfinex","ETHUSD",1748655106813,3.98953036,2506.6,2506.1,0.55]
["bitfinex","ETHUSD",1748655107011,4.81510557,2507.1,2506.3,3.98978919]
["bitfinex","ETHUSD",1748655107223,4.5,2506.8,2506.3,3.98978919]
["bitfinex","ETHUSD",1748655107453,4.5,2506.8,2506.1,0.55]
["bitfinex","ETHUSD",1748655107640,3.98930865,2506.7,2506.0,0.25088293]
["bitfinex","ETHUSD",1748655107968,3.98930865,2506.7,2505.9,1.20382926]
["bitfinex","ETHUSD",1748655107969,5.3489124,2506.8,2505.9,0.8147]
["bitfinex","ETHUSD",1748655108130,3.98930865,2506.7,2505.9,4.80526186]
["bitfinex","ETHUSD",1748655108453,5.3489124,2506.8,2505.9,4.80525355]
["bitfinex","ETHUSD",1748655108751,5.3489124,2506.8,2505.4,3.99126808]
["bitfinex","ETHUSD",1748655108752,0.8264,2506.7,2505.6,3.99095542]
["bitfinex","ETHUSD",1748655109052,1.36129124,2506.7,2505.6,0.8797003]
["bitfinex","ETHUSD",1748655109294,1.36129124,2506.7,2505.6,3.99104963]
["bitfinex","ETHUSD",1748655109295,3.99020502,2506.2,2505.6,3.99104963]
["bitfinex","ETHUSD",1748655109495,8.48816279,2506.2,2505.6,3.9909523]
["bitfinex","ETHUSD",1748655109651,3.98978614,2506.4,2505.7,3.99078766]
["bitfinex","ETHUSD",1748655109852,8.48494878,2506.3,2505.7,3.99081538]
["bitfinex","ETHUSD",1748655110175,3.99122822,2505.5,2504.9,1.12755102]
["bitfinex","ETHUSD",1748655110517,1.63581404,2506.2,2504.9,1.89905102]
["bitfinex","ETHUSD",1748655110800,4.502,2505.8,2505.0,245.0452657]
["bitfinex","ETHUSD",1748655110948,4.502,2505.8,2505.0,241.05329382]
["bitfinex","ETHUSD",1748655111144,8.49277228,2505.8,2505.0,241.05329382]
["bitfinex","ETHUSD",1748655111382,3.9909618,2505.7,2505.1,3.99185546]
["bitfinex","ETHUSD",1748655111548,3.99091602,2505.7,2505.1,7.86170906]
["bitfinex","ETHUSD",1748655112077,4.5,2505.8,2505.1,3.86989416]
["bitfinex","ETHUSD",1748655112276,4.5,2505.8,2505.1,7.86163234]
["bitfinex","ETHUSD",1748655112277,8.49079808,2505.8,2505.1,7.86163234]
["bitfinex","ETHUSD",1748655112511,0.7503,2505.9,2505.2,1.3215]
["bitfinex","ETHUSD",1748655112659,4.8701916,2506.0,2505.6,3.99099621]
["bitfinex","ETHUSD",1748655112858,4.503,2506.0,2505.4,0.55]
["bitfinex","ETHUSD",1748655113152,4.503,2506.0,2505.7,3.99077363]
["bitfinex","ETHUSD",1748655113351,0.7503,2506.3,2505.4,4.54134768]
["bitfinex","ETHUSD",1748655113552,4.499,2506.2,2505.7,3.9907493]
["bitfinex","ETHUSD",1748655113848,4.499,2506.2,2505.6,3.99094605]
["bitfinex","ETHUSD",1748655113849,0.7503,2506.2,2505.6,3.99094605]
["bitfinex","ETHUSD",1748655114089,4.505,2506.1,2505.4,0.7715]
["bitfinex","ETHUSD",1748655114314,8.49531208,2506.1,2505.4,0.7715]
["bitfinex","ETHUSD",1748655114604,8.7503,2506.2,2505.5,3.99110683]
["bitfinex","ETHUSD",1748655114899,4.501,2506.1,2505.8,3.99060449]
["bitfinex","ETHUSD",1748655115212,4.5,2506.0,2505.6,3.99106002]
["bitfinex","ETHUSD",1748655115353,4.5,2506.0,2505.7,3.9907577]
["bitfinex","ETHUSD",1748655115576,0.3701916,2506.4,2505.7,0.55]
["bitfinex","ETHUSD",1748655115778,0.3701916,2506.4,2505.9,3.99058222]
["bitfinex","ETHUSD",1748655116087,4.75216753,2506.5,2505.7,3.99090074]
["bitfinex","ETHUSD",1748655116088,4.498,2506.3,2505.7,3.99090074]
["bitfinex","ETHUSD",1748655116285,4.498,2506.3,2506.0,3.99041875]
["bitfinex","ETHUSD",1748655116507,4.498,2506.3,2505.6,0.55]
["bitfinex","ETHUSD",1748655116508,4.498,2506.3,2506.1,3.9902546]
["bitfinex","ETHUSD",1748655116687,0.7624,2506.5,2506.1,3.9902546]
["bitfinex","ETHUSD",1748655116688,4.496,2506.2,2506.1,3.9902546]
["bitfinex","ETHUSD",1748655117109,4.496,2506.2,2506.0,3.99041079]
["bitfinex","ETHUSD",1748655117110,0.7624,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1748655117273,1.1325916,2506.8,2506.2,3.99010454]
["bitfinex","ETHUSD",1748655117613,1.1325916,2506.8,2506.3,3.98992479]
["bitfinex","ETHUSD",1748655117917,1.1325916,2506.8,2506.6,3.98935183]
["bitfinex","ETHUSD",1748655118075,1.1325916,2506.8,2506.2,0.55]
["bitfinex","ETHUSD",1748655118076,5.2614,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1748655118275,5.2614,2506.8,2506.6,3.98940866]
["bitfinex","ETHUSD",1748655118714,1.1325916,2507.2,2506.9,3.98889392]
["bitfinex","ETHUSD",1748655119016,1.1325916,2507.2,2506.6,3.98931074]
["bitfinex","ETHUSD",1748655119017,4.497,2507.1,2506.6,3.98931074]
["bitfinex","ETHUSD",1748655119330,4.497,2507.1,2506.8,3.98902563]
["bitfinex","ETHUSD",1748655119478,1.32594,2507.1,2506.4,3.98978614]
["bitfinex","ETHUSD",1748655119674,4.494,2507.0,2506.9,3.98888792]
["bitfinex","ETHUSD",1748655119875,4.494,2507.0,2506.7,3.98928413]
["bitfinex","ETHUSD",1748655120183,4.494,2507.0,2506.7,3.98928439]
["bitfinex","ETHUSD",1748655120514,4.494,2507.0,2505.9,3.99045298]
["bitfinex","ETHUSD",1748655120515,3.98914951,2506.8,2505.4,1.305]
["bitfinex","ETHUSD",1748655120720,3.98979642,2506.4,2505.8,3.99063064]
["bitfinex","ETHUSD",1748655120931,4.494,2506.3,2505.8,3.99063064]
["bitfinex","ETHUSD",1748655121073,4.494,2506.3,2505.9,3.99049607]
["bitfinex","ETHUSD",1748655121278,4.494,2506.3,2505.5,0.60987971]
["bitfinex","ETHUSD",1748655121472,3.99035101,2506.1,2505.6,3.99105849]
["bitfinex","ETHUSD",1748655121716,0.7624,2506.2,2505.4,1.305]
["bitfinex","ETHUSD",1748655122078,0.7624,2506.2,2505.7,3.99075816]
["bitfinex","ETHUSD",1748655122505,0.7624,2506.2,2505.4,1.305]
["bitfinex","ETHUSD",1748655122730,8.0,2506.5,2505.5,3.99121931]
["bitfinex","ETHUSD",1748655122877,0.7624,2506.2,2505.6,0.52962193]
["bitfinex","ETHUSD",1748655123086,0.7624,2506.2,2506.0,3.99033804]
["bitfinex","ETHUSD",1748655123318,0.7624,2506.2,2505.4,1.855]
["bitfinex","ETHUSD",1748655123319,4.492,2506.4,2506.1,3.99024738]
["bitfinex","ETHUSD",1748655123618,4.489,2506.3,2505.6,0.55]
["bitfinex","ETHUSD",1748655123915,0.4635483,2506.7,2506.3,3.98993283]
["bitfinex","ETHUSD",1748655124088,0.4635483,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1748655124287,0.4635483,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1748655125016,4.491,2507.6,2506.8,3.98914951]
["bitfinex","ETHUSD",1748655125316,4.488,2507.5,2506.8,4.53914951]
["bitfinex","ETHUSD",1748655125476,4.488,2507.5,2507.1,3.9886014]
["bitfinex","ETHUSD",1748655125678,4.488,2507.5,2506.4,3.98967468]
["bitfinex","ETHUSD",1748655125881,0.3720495,2507.4,2506.6,0.55]
["bitfinex","ETHUSD",1748655126625,0.3720495,2507.4,2506.5,0.6024]
["bitfinex","ETHUSD",1748655126626,0.04985752,2507.3,2506.8,3.98902892]
["bitfinex","ETHUSD",1748655126777,0.4909907,2507.3,2506.9,3.98898905]
["bitfinex","ETHUSD",1748655126980,4.487,2507.3,2507.1,3.98856415]
["bitfinex","ETHUSD",1748655127213,4.487,2507.3,2506.7,3.98930865]
["bitfinex","ETHUSD",1748655127411,1.2700483,2507.7,2506.9,0.55]
["bitfinex","ETHUSD",1748655127632,4.487,2507.6,2506.9,0.55]
["bitfinex","ETHUSD",1748655127778,4.487,2507.6,2507.4,3.98817443]
["bitfinex","ETHUSD",1748655127981,4.487,2507.6,2506.6,0.55]
["bitfinex","ETHUSD",1748655128215,4.487,2507.6,2506.9,0.55]
["bitfinex","ETHUSD",1748655128375,12.61408031,2507.9,2507.4,3.98806831]
["bitfinex","ETHUSD",1748655128376,0.37219184,2507.5,2507.4,3.98806831]
["bitfinex","ETHUSD",1748655128781,0.4635483,2507.9,2507.4,3.98806831]
["bitfinex","ETHUSD",1748655128782,0.37219184,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1748655129413,0.37219184,2508.0,2507.5,0.55]
["bitfinex","ETHUSD",1748655129611,0.42203153,2508.0,2507.0,1.987]
["bitfinex","ETHUSD",1748655129804,0.42203153,2508.0,2507.1,0.55]
["bitfinex","ETHUSD",1748655129805,0.42203743,2508.0,2507.1,0.55]
["bitfinex","ETHUSD",1748655130039,0.37219184,2507.9,2507.3,0.55]
["bitfinex","ETHUSD",1748655130311,0.37219184,2507.9,2507.7,3.98768687]
["bitfinex","ETHUSD",1748655130539,0.37219184,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1748655130940,0.825,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1748655131443,1.19726573,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1748655131841,1.19726573,2508.1,2507.9,3.98732603]
["bitfinex","ETHUSD",1748655132005,1.19726573,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1748655132210,1.19726573,2508.1,2507.5,0.55]
["bitfinex","ETHUSD",1748655132447,1.19726573,2508.1,2507.5,4.53800491]
["bitfinex","ETHUSD",1748655132647,0.825,2508.1,2507.5,0.55]
["bitfinex","ETHUSD",1748655132858,0.87483983,2508.1,2507.0,0.682]
["bitfinex","ETHUSD",1748655133177,0.87483983,2508.1,2506.9,1.305]
["bitfinex","ETHUSD",1748655133178,3.98771902,2507.7,2507.1,3.98855322]
["bitfinex","ETHUSD",1748655133337,0.8052,2507.5,2506.9,1.305]
["bitfinex","ETHUSD",1748655133510,0.04985487,2507.4,2506.9,1.305]
["bitfinex","ETHUSD",1748655133713,0.8052,2507.5,2506.9,5.29392455]
["bitfinex","ETHUSD",1748655133714,4.84313853,2507.5,2506.9,5.29392455]
["bitfinex","ETHUSD",1748655133948,2.13709908,2507.5,2507.2,3.9883627]
["bitfinex","ETHUSD",1748655134156,4.486,2507.4,2507.2,3.9883627]
["bitfinex","ETHUSD",1748655134326,4.486,2507.4,2507.1,3.9885998]
["bitfinex","ETHUSD",1748655134717,2.10850192,2508.0,2507.2,3.98847573]
["bitfinex","ETHUSD",1748655135029,5.2422,2507.9,2507.6,3.98777876]
["bitfinex","ETHUSD",1748655135206,5.2422,2507.9,2507.2,3.98840395]
["bitfinex","ETHUSD",1748655135409,9.27944895,2507.9,2507.3,3.98826867]
["bitfinex","ETHUSD",1748655135637,5.2422,2507.9,2507.2,4.53851308]
["bitfinex","ETHUSD",1748655135832,5.2422,2507.9,2507.2,0.55]
["bitfinex","ETHUSD",1748655136034,5.2422,2507.9,2507.6,3.98786654]
["bitfinex","ETHUSD",1748655136233,5.2422,2507.9,2507.7,3.98762957]
["bitfinex","ETHUSD",1748655136234,5.76642,2507.9,2507.7,3.98762957]
["bitfinex","ETHUSD",1748655136434,0.2177908,2508.2,2507.9,3.98738239]
["bitfinex","ETHUSD",1748655136634,0.2177908,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1748655136840,4.7057908,2508.2,2507.9,3.98734062]
["bitfinex","ETHUSD",1748655137039,0.2177908,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1748655137259,0.2177908,2508.2,2508.1,4.38579004]
["bitfinex","ETHUSD",1748655137428,0.2177908,2508.2,2508.1,4.93579004]
["bitfinex","ETHUSD",1748655137763,0.2177908,2508.2,2508.1,13.61779004]
["bitfinex","ETHUSD",1748655137947,0.36911958,2509.5,2508.7,3.98612827]
["bitfinex","ETHUSD",1748655138148,0.36911958,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1748655138529,5.2482,2509.9,2508.9,0.55]
["bitfinex","ETHUSD",1748655138726,5.2482,2509.9,2509.1,0.55]
["bitfinex","ETHUSD",1748655138960,5.2482,2509.9,2509.5,3.98476421]
["bitfinex","ETHUSD",1748655139158,0.7562,2509.9,2509.5,3.98472684]
["bitfinex","ETHUSD",1748655139341,0.7562,2509.9,2509.3,3.98503698]
["bitfinex","ETHUSD",1748655139342,0.7562,2509.9,2509.4,3.9849493]
["bitfinex","ETHUSD",1748655139540,0.7562,2509.9,2509.2,0.55]
["bitfinex","ETHUSD",1748655139739,0.7562,2509.9,2509.4,3.98494355]
["bitfinex","ETHUSD",1748655139962,0.7562,2509.9,2509.5,3.98484628]
["bitfinex","ETHUSD",1748655140169,8.48334167,2510.5,2509.6,0.55]
["bitfinex","ETHUSD",1748655140340,8.0,2510.5,2509.6,1.855]
["bitfinex","ETHUSD",1748655140524,4.505,2510.4,2509.8,3.9842502]
["bitfinex","ETHUSD",1748655140930,4.505,2510.4,2509.6,1.855]
["bitfinex","ETHUSD",1748655141131,5.03112,2510.4,2509.6,1.855]
["bitfinex","ETHUSD",1748655141438,5.03112,2510.4,2509.6,1.305]
["bitfinex","ETHUSD",1748655141639,3.98456346,2509.7,2509.0,1.305]
["bitfinex","ETHUSD",1748655141854,9.24579534,2509.7,2508.9,5.29078501]
["bitfinex","ETHUSD",1748655142069,0.39845635,2509.6,2508.9,1.305]
["bitfinex","ETHUSD",1748655142268,0.7562,2510.2,2509.0,4.53555594]
["bitfinex","ETHUSD",1748655142428,9.24695287,2510.2,2509.6,3.98465811]
["bitfinex","ETHUSD",1748655142628,5.2632,2510.2,2509.6,3.98469691]
["bitfinex","ETHUSD",1748655142871,5.2632,2510.2,2509.6,3.98464008]
["bitfinex","ETHUSD",1748655143166,5.2632,2510.2,2509.5,0.55]
["bitfinex","ETHUSD",1748655143352,5.2632,2510.2,2509.7,3.98443522]
["bitfinex","ETHUSD",1748655143538,0.52612,2510.4,2509.9,3.98411952]
["bitfinex","ETHUSD",1748655143739,3.98327494,2510.5,2509.7,1.305]
["bitfinex","ETHUSD",1748655143926,0.7562,2510.6,2509.8,0.55]
["bitfinex","ETHUSD",1748655144129,0.7562,2511.4,2510.0,0.55]
["bitfinex","ETHUSD",1748655144340,0.7562,2511.4,2510.1,4.96442225]
["bitfinex","ETHUSD",1748655144341,0.97209973,2511.4,2510.1,4.96442225]
["bitfinex","ETHUSD",1748655144567,0.97209973,2511.4,2511.2,3.98213087]
["bitfinex","ETHUSD",1748655144730,0.21589973,2511.4,2510.9,0.55]
["bitfinex","ETHUSD",1748655144927,0.21589973,2511.4,2511.0,3.98237962]
["bitfinex","ETHUSD",1748655145131,0.21589973,2511.4,2511.0,3.98237501]
["bitfinex","ETHUSD",1748655145371,0.21589973,2511.4,2510.9,0.55]
["bitfinex","ETHUSD",1748655145573,0.21589973,2511.4,2511.2,3.98209427]
["bitfinex","ETHUSD",1748655145900,0.21589973,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1748655146031,0.21589973,2511.4,2510.9,4.5325056]
["bitfinex","ETHUSD",1748655146231,0.21589973,2511.4,2511.1,3.98231238]
["bitfinex","ETHUSD",1748655146480,0.21589973,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1748655147066,0.7562,2511.8,2511.4,3.98183251]
["bitfinex","ETHUSD",1748655147289,0.52612,2511.7,2511.3,3.98194296]
["bitfinex","ETHUSD",1748655147431,0.7562,2512.3,2511.1,0.55]
["bitfinex","ETHUSD",1748655147631,1.2197483,2512.9,2511.7,9.232]
["bitfinex","ETHUSD",1748655147831,0.4635483,2512.9,2511.9,0.55]
["bitfinex","ETHUSD",1748655148098,0.62654805,2513.1,2512.8,3.97962432]
["bitfinex","ETHUSD",1748655148233,0.7562,2513.5,2512.7,0.55]
["bitfinex","ETHUSD",1748655148434,0.7562,2513.5,2513.0,3.97917375]
["bitfinex","ETHUSD",1748655148842,0.7562,2513.5,2513.1,3.97910485]
["bitfinex","ETHUSD",1748655149075,0.7562,2513.5,2512.6,5.83389439]
["bitfinex","ETHUSD",1748655149371,0.4635483,2513.9,2513.1,0.55]
["bitfinex","ETHUSD",1748655149574,0.4635483,2513.9,2512.7,1.232]
["bitfinex","ETHUSD",1748655149575,8.0,2513.8,2512.7,0.682]
["bitfinex","ETHUSD",1748655149758,15.35690556,2514.1,2512.6,1.304]
["bitfinex","ETHUSD",1748655149759,8.0,2513.6,2512.6,1.304]
["bitfinex","ETHUSD",1748655149959,0.04974129,2513.5,2512.6,1.304]
["bitfinex","ETHUSD",1748655150181,0.8141,2513.7,2512.7,0.55]
["bitfinex","ETHUSD",1748655150489,0.8141,2514.1,2513.5,3.97838967]
["bitfinex","ETHUSD",1748655150688,0.8141,2514.1,2513.5,1.304]
["bitfinex","ETHUSD",1748655151002,8.8141,2514.1,2513.5,1.304]
["bitfinex","ETHUSD",1748655151136,3.97775652,2514.0,2513.5,1.304]
["bitfinex","ETHUSD",1748655151337,1.27918565,2513.9,2513.5,1.304]
["bitfinex","ETHUSD",1748655151537,3.97830307,2513.7,2513.5,1.304]
["bitfinex","ETHUSD",1748655151739,3.97816803,2513.8,2513.5,1.304]
["bitfinex","ETHUSD",1748655151939,3.97782069,2514.0,2513.5,1.304]
["bitfinex","ETHUSD",1748655152174,8.9791186,2513.9,2513.5,1.304]
["bitfinex","ETHUSD",1748655152435,5.00119207,2513.9,2513.2,1.854]
["bitfinex","ETHUSD",1748655152662,5.00119207,2513.9,2513.3,3.97883261]
["bitfinex","ETHUSD",1748655152864,8.97918009,2513.9,2513.2,1.854]
["bitfinex","ETHUSD",1748655153069,4.18420896,2514.8,2513.2,1.854]
["bitfinex","ETHUSD",1748655153070,3.97662669,2514.7,2514.1,3.97751663]
["bitfinex","ETHUSD",1748655153383,3.97662669,2514.7,2513.6,0.55]
["bitfinex","ETHUSD",1748655153384,0.8141,2514.5,2513.6,0.55]
["bitfinex","ETHUSD",1748655153679,3.97735643,2514.3,2513.6,5.28234935]
["bitfinex","ETHUSD",1748655153853,19.33342045,2514.8,2513.6,5.28234935]
["bitfinex","ETHUSD",1748655153854,0.8141,2514.7,2514.0,3.97762776]
["bitfinex","ETHUSD",1748655154051,5.3341,2514.7,2514.0,3.97762776]
["bitfinex","ETHUSD",1748655154250,5.3341,2514.7,2513.8,3.97804121]
["bitfinex","ETHUSD",1748655154251,4.90789715,2514.6,2513.8,3.97804121]
["bitfinex","ETHUSD",1748655154482,3.9770402,2514.5,2513.8,3.97792123]
["bitfinex","ETHUSD",1748655154651,5.45405735,2514.6,2514.0,3.97764448]
["bitfinex","ETHUSD",1748655154855,1.02448168,2514.5,2513.9,4.52781864]
["bitfinex","ETHUSD",1748655155052,5.0014206,2514.5,2513.9,4.52781864]
["bitfinex","ETHUSD",1748655155253,5.0014206,2514.5,2513.6,1.304]
["bitfinex","ETHUSD",1748655155254,0.04971433,2514.4,2513.6,1.304]
["bitfinex","ETHUSD",1748655155491,9.02448168,2514.5,2513.6,1.304]
["bitfinex","ETHUSD",1748655155655,3.97753704,2514.2,2513.6,1.304]
["bitfinex","ETHUSD",1748655155860,0.3977537,2514.1,2513.7,0.55]
["bitfinex","ETHUSD",1748655156059,1.02448168,2514.5,2514.2,3.97731482]
["bitfinex","ETHUSD",1748655156257,3.97610381,2515.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1748655156583,3.97610381,2515.1,2513.8,0.55]
["bitfinex","ETHUSD",1748655156584,3.97663917,2514.7,2514.1,3.97753721]
["bitfinex","ETHUSD",1748655156743,5.3,2515.0,2513.8,0.55]
["bitfinex","ETHUSD",1748655156945,5.3,2515.0,2514.2,3.97729158]
["bitfinex","ETHUSD",1748655157142,5.3,2515.0,2513.8,0.55]
["bitfinex","ETHUSD",1748655157384,4.75025697,2515.0,2514.4,3.97697282]
["bitfinex","ETHUSD",1748655157580,0.4750257,2514.9,2513.9,0.55]
["bitfinex","ETHUSD",1748655157884,0.4750257,2514.9,2513.7,1.303]
["bitfinex","ETHUSD",1748655157885,3.97663147,2514.7,2514.2,0.55]
["bitfinex","ETHUSD",1748655158086,4.45135592,2514.9,2513.7,5.28117403]
["bitfinex","ETHUSD",1748655158087,0.4750257,2514.9,2513.9,3.97788297]
["bitfinex","ETHUSD",1748655158388,3.97645936,2514.8,2514.0,1.853]
["bitfinex","ETHUSD",1748655158757,3.97677563,2514.6,2514.0,1.303]
["bitfinex","ETHUSD",1748655158964,3.97714173,2514.4,2514.0,1.303]
["bitfinex","ETHUSD",1748655159166,5.305,2514.3,2513.3,1.303]
["bitfinex","ETHUSD",1748655159362,3.97740832,2514.2,2513.3,1.303]
["bitfinex","ETHUSD",1748655159692,5.30356604,2514.1,2513.5,3.97842479]
["bitfinex","ETHUSD",1748655159855,3.97786629,2514.0,2513.4,0.55]
["bitfinex","ETHUSD",1748655160049,3.97823298,2513.7,2513.0,3.97922035]
["bitfinex","ETHUSD",1748655160252,3.97845634,2513.6,2513.0,3.9792827]
["bitfinex","ETHUSD",1748655160630,0.8292,2514.0,2513.0,0.4074314]
["bitfinex","ETHUSD",1748655160769,3.97815402,2513.8,2513.2,3.97898183]
["bitfinex","ETHUSD",1748655161087,3.97823895,2513.7,2512.8,9.283]
["bitfinex","ETHUSD",1748655161250,3.97804121,2513.8,2513.0,3.97924845]
["bitfinex","ETHUSD",1748655161454,3.97828777,2513.7,2513.1,3.97904367]
["bitfinex","ETHUSD",1748655161649,4.544,2513.8,2512.8,9.283]
["bitfinex","ETHUSD",1748655161650,3.97898139,2513.3,2512.8,9.283]
["bitfinex","ETHUSD",1748655161990,3.97941107,2513.0,2512.7,1.303]
["bitfinex","ETHUSD",1748655162149,5.3722,2513.2,2512.7,5.28269273]
["bitfinex","ETHUSD",1748655162551,5.3722,2513.2,2512.7,1.303]
["bitfinex","ETHUSD",1748655162987,9.35128204,2513.2,2512.7,1.303]
["bitfinex","ETHUSD",1748655163191,3.97962432,2512.8,2512.0,4.6628285]
["bitfinex","ETHUSD",1748655163406,3.97914925,2513.1,2511.5,8.594]
["bitfinex","ETHUSD",1748655163407,3.98057479,2512.2,2512.1,0.33230468]
["bitfinex","ETHUSD",1748655163767,5.3692,2512.4,2512.1,0.33230468]
["bitfinex","ETHUSD",1748655164621,9.34951646,2512.4,2512.1,0.33230468]
["bitfinex","ETHUSD",1748655164834,5.3692,2512.4,2512.1,0.33230468]
["bitfinex","ETHUSD",1748655165409,11.97936378,2513.0,2511.8,5.32214429]
["bitfinex","ETHUSD",1748655165410,0.36720264,2513.0,2512.5,3.98009696]
["bitfinex","ETHUSD",1748655165616,0.36720264,2513.0,2512.0,0.55]
["bitfinex","ETHUSD",1748655165617,0.36720264,2513.0,2512.6,3.97984208]
["bitfinex","ETHUSD",1748655165827,0.36720264,2513.0,2512.4,4.53025792]
["bitfinex","ETHUSD",1748655165965,11.97851323,2513.6,2512.6,1.341]
["bitfinex","ETHUSD",1748655165966,4.91220264,2513.4,2512.6,1.341]
["bitfinex","ETHUSD",1748655166167,4.545,2513.4,2512.8,3.97950808]
["bitfinex","ETHUSD",1748655166420,5.12631803,2513.5,2512.6,1.341]
["bitfinex","ETHUSD",1748655166421,4.55,2513.3,2512.6,1.341]
["bitfinex","ETHUSD",1748655166597,4.553,2513.2,2512.6,1.341]
["bitfinex","ETHUSD",1748655167072,4.92020264,2513.2,2512.6,1.341]
["bitfinex","ETHUSD",1748655167253,8.89923072,2513.2,2512.6,5.32083722]
["bitfinex","ETHUSD",1748655167539,1.67042307,2513.1,2512.2,0.55]
["bitfinex","ETHUSD",1748655167686,1.67042307,2513.1,2512.5,3.97994577]
["bitfinex","ETHUSD",1748655167884,1.67042307,2513.1,2512.2,0.55]
["bitfinex","ETHUSD",1748655168079,3.97960449,2512.9,2512.3,3.98040534]
["bitfinex","ETHUSD",1748655168303,0.36720264,2513.0,2512.2,4.53056273]
["bitfinex","ETHUSD",1748655168491,1.42419597,2513.0,2512.3,3.98041635]
["bitfinex","ETHUSD",1748655168709,0.36720264,2512.9,2512.2,0.55]
["bitfinex","ETHUSD",1748655168894,0.7805,2513.1,2512.2,0.55]
["bitfinex","ETHUSD",1748655168895,5.3395,2513.1,2512.2,0.55]
["bitfinex","ETHUSD",1748655169090,0.7805,2513.1,2512.7,3.97973336]
["bitfinex","ETHUSD",1748655169324,0.7805,2513.1,2512.7,3.97964638]
["bitfinex","ETHUSD",1748655169526,0.7805,2513.1,2512.6,3.97986216]
["bitfinex","ETHUSD",1748655169682,0.37052527,2513.0,2512.6,3.97986216]
["bitfinex","ETHUSD",1748655169884,0.37052527,2513.0,2512.7,3.97977375]
["bitfinex","ETHUSD",1748655170080,0.37052527,2512.9,2512.7,3.97977375]
["bitfinex","ETHUSD",1748655170335,0.37052527,2512.9,2512.7,3.97971416]
["bitfinex","ETHUSD",1748655170536,4.75976463,2513.1,2512.4,1.232]
["bitfinex","ETHUSD",1748655170855,0.4635483,2513.3,2512.4,5.73342906]
["bitfinex","ETHUSD",1748655171051,0.4635483,2513.3,2512.1,5.32169132]
["bitfinex","ETHUSD",1748655171052,4.552,2513.2,2512.1,1.341]
["bitfinex","ETHUSD",1748655171343,0.4635483,2513.1,2512.4,3.98025536]
["bitfinex","ETHUSD",1748655171637,0.4635483,2513.1,2512.2,0.55]
["bitfinex","ETHUSD",1748655171638,3.9793076,2513.0,2512.2,3.98047455]
["bitfinex","ETHUSD",1748655171944,3.9793076,2513.0,2512.1,1.341]
["bitfinex","ETHUSD",1748655171945,0.7882,2512.9,2512.1,1.341]
["bitfinex","ETHUSD",1748655172162,8.4635483,2513.1,2512.1,1.341]
["bitfinex","ETHUSD",1748655172163,0.4635483,2513.1,2512.4,0.55]
["bitfinex","ETHUSD",1748655172288,0.4635483,2513.1,2512.4,1.00303615]
["bitfinex","ETHUSD",1748655172486,4.549,2513.3,2512.7,3.9796711]
["bitfinex","ETHUSD",1748655172839,4.549,2513.3,2512.7,3.97977365]
["bitfinex","ETHUSD",1748655172840,0.46495394,2512.9,2512.7,3.97977365]
["bitfinex","ETHUSD",1748655172991,0.46495394,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1748655173344,0.46495394,2512.9,2512.7,3.97972322]
["bitfinex","ETHUSD",1748655173545,0.46495394,2512.9,2512.2,12.66243114]
["bitfinex","ETHUSD",1748655173823,0.83691709,2512.8,2512.4,3.98024944]
["bitfinex","ETHUSD",1748655174124,0.83691709,2512.8,2512.3,4.53034938]
["bitfinex","ETHUSD",1748655174312,0.46495394,2512.6,2512.3,4.53034938]
["bitfinex","ETHUSD",1748655174520,0.46495394,2512.6,2512.3,0.55]
["bitfinex","ETHUSD",1748655174700,0.46495394,2512.6,2512.5,4.5300995]
["bitfinex","ETHUSD",1748655175226,0.46495394,2512.7,2512.6,4.52994109]
["bitfinex","ETHUSD",1748655175939,0.46495394,2512.7,2512.5,3.9800995]
["bitfinex","ETHUSD",1748655175940,0.37350994,2512.7,2512.5,0.55]
["bitfinex","ETHUSD",1748655176228,0.37350994,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1748655176788,0.99661763,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1748655176987,0.99661763,2512.7,2512.2,0.682]
["bitfinex","ETHUSD",1748655177230,0.99661763,2512.7,2512.5,3.97997437]
["bitfinex","ETHUSD",1748655177530,4.541,2513.1,2512.6,3.97994109]
["bitfinex","ETHUSD",1748655177703,4.541,2513.1,2512.3,0.55]
["bitfinex","ETHUSD",1748655178030,2.01177439,2513.2,2512.3,0.55]
["bitfinex","ETHUSD",1748655178031,0.37414837,2513.0,2512.8,3.97961749]
["bitfinex","ETHUSD",1748655178322,0.37414837,2513.0,2512.8,3.97956237]
["bitfinex","ETHUSD",1748655178501,0.37414837,2512.9,2512.8,3.02472585]
["bitfinex","ETHUSD",1748655178700,0.37414837,2512.9,2512.8,3.42157238]
["bitfinex","ETHUSD",1748655178902,0.37414837,2512.9,2512.8,0.39684653]
["bitfinex","ETHUSD",1748655179217,0.37414837,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1748655179823,0.37414837,2512.9,2512.8,4.52962432]
["bitfinex","ETHUSD",1748655180034,0.37414837,2512.9,2512.5,1.891]
["bitfinex","ETHUSD",1748655180331,0.37414837,2512.9,2512.5,1.341]
["bitfinex","ETHUSD",1748655180530,1.15984837,2512.9,2512.5,1.341]
["bitfinex","ETHUSD",1748655180739,3.97994109,2512.6,2512.0,3.98087705]
["bitfinex","ETHUSD",1748655181037,0.7857,2512.5,2511.8,1.341]
["bitfinex","ETHUSD",1748655181192,0.7857,2512.5,2511.5,8.98720142]
["bitfinex","ETHUSD",1748655181193,4.0300184,2512.4,2511.5,8.98720142]
["bitfinex","ETHUSD",1748655181392,4.03008056,2512.4,2511.8,3.98116108]
["bitfinex","ETHUSD",1748655181595,4.03008056,2512.4,2511.5,8.98720142]
["bitfinex","ETHUSD",1748655181596,0.48157806,2512.3,2511.5,8.98720142]
["bitfinex","ETHUSD",1748655181828,3.98057479,2512.2,2511.6,3.98152572]
["bitfinex","ETHUSD",1748655182031,0.62311426,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1748655182704,0.99726263,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1748655183048,0.37414837,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1748655183547,0.37414837,2511.8,2511.5,8.98720142]
["bitfinex","ETHUSD",1748655183548,0.37414837,2511.8,2511.5,0.39320142]
["bitfinex","ETHUSD",1748655183705,0.37414837,2511.8,2511.5,3.98159018]
["bitfinex","ETHUSD",1748655183899,0.46715465,2511.6,2511.5,3.98159018]
["bitfinex","ETHUSD",1748655184752,0.84130302,2511.6,2511.5,4.53159018]
["bitfinex","ETHUSD",1748655184955,0.84130302,2511.6,2511.5,5.45113259]
["bitfinex","ETHUSD",1748655185326,0.84130302,2511.6,2511.2,1.341]
["bitfinex","ETHUSD",1748655185327,1.18434837,2511.6,2511.2,1.341]
["bitfinex","ETHUSD",1748655185525,1.18434837,2511.6,2511.3,4.31440049]
["bitfinex","ETHUSD",1748655185724,1.18434837,2511.6,2511.2,1.341]
["bitfinex","ETHUSD",1748655185725,1.18434837,2511.6,2511.4,0.33239731]
["bitfinex","ETHUSD",1748655185945,5.72434837,2511.6,2511.4,0.33239731]
["bitfinex","ETHUSD",1748655186244,0.99726263,2511.5,2511.4,0.33239731]
["bitfinex","ETHUSD",1748655186609,0.99726263,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1748655187050,0.37414837,2511.5,2511.2,1.74785131]
["bitfinex","ETHUSD",1748655187251,0.37414837,2511.5,2511.3,3.98199596]
["bitfinex","ETHUSD",1748655187459,0.37414837,2511.5,2511.4,4.53184279]
["bitfinex","ETHUSD",1748655187762,1.24567439,2512.2,2512.1,0.55]
["bitfinex","ETHUSD",1748655187916,1.24567439,2512.2,2512.1,6.55373325]
["bitfinex","ETHUSD",1748655188118,1.24567439,2512.2,2512.1,5.32173325]
["bitfinex","ETHUSD",1748655188466,1.24567439,2512.2,2512.1,5.87173325]
["bitfinex","ETHUSD",1748655188681,0.46770006,2512.5,2512.1,1.341]
["bitfinex","ETHUSD",1748655188815,5.3562,2512.4,2511.5,9.341]
["bitfinex","ETHUSD",1748655189015,5.3562,2512.4,2512.0,3.98087387]
["bitfinex","ETHUSD",1748655189216,5.3562,2512.4,2511.6,0.55]
["bitfinex","ETHUSD",1748655189427,0.46770006,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1748655189838,0.46770006,2512.2,2512.0,3.98085635]
["bitfinex","ETHUSD",1748655190038,0.46770006,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1748655190356,0.46770006,2512.2,2512.0,3.98088022]
["bitfinex","ETHUSD",1748655190722,0.46770006,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1748655191832,4.44831447,2512.2,2511.5,1.341]
["bitfinex","ETHUSD",1748655192049,0.46770006,2512.2,2511.8,3.98120225]
["bitfinex","ETHUSD",1748655192256,0.46770006,2512.0,2511.6,0.55]
["bitfinex","ETHUSD",1748655192422,0.46770006,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1748655192821,0.46770006,2512.1,2511.9,3.9810502]
["bitfinex","ETHUSD",1748655193158,0.46770006,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1748655193335,0.46770006,2512.1,2511.9,3.98098632]
["bitfinex","ETHUSD",1748655193554,0.46770006,2512.2,2511.9,3.98098632]
["bitfinex","ETHUSD",1748655193736,1.05019007,2512.2,2511.6,0.55]
["bitfinex","ETHUSD",1748655194098,5.0308885,2512.2,2511.6,3.98141831]
["bitfinex","ETHUSD",1748655194252,5.0308885,2512.2,2511.7,3.98126815]
["bitfinex","ETHUSD",1748655194253,0.46770006,2512.2,2511.7,3.98126815]
["bitfinex","ETHUSD",1748655194575,0.46770006,2512.2,2511.5,1.341]
["bitfinex","ETHUSD",1748655194792,0.46770006,2512.0,2511.9,3.98092172]
["bitfinex","ETHUSD",1748655195455,0.46770006,2512.0,2511.9,4.53092172]
["bitfinex","ETHUSD",1748655195672,4.548,2512.6,2512.0,4.53086521]
["bitfinex","ETHUSD",1748655195673,0.46770006,2512.4,2512.0,4.53086521]
["bitfinex","ETHUSD",1748655195984,0.46770006,2512.4,2512.0,0.55]
["bitfinex","ETHUSD",1748655196292,5.01570006,2512.6,2512.2,3.98050218]
["bitfinex","ETHUSD",1748655196437,5.01570006,2512.6,2512.0,4.53084421]
["bitfinex","ETHUSD",1748655196438,3.98035816,2512.4,2511.8,3.98110837]
["bitfinex","ETHUSD",1748655196632,3.98027053,2512.4,2511.8,3.98109679]
["bitfinex","ETHUSD",1748655196833,0.7537,2512.5,2511.6,3.98145413]
["bitfinex","ETHUSD",1748655197047,0.60794224,2512.4,2511.3,1.341]
["bitfinex","ETHUSD",1748655197255,3.98066087,2512.2,2511.6,3.98140246]
["bitfinex","ETHUSD",1748655197453,4.546,2512.1,2511.4,0.55]
["bitfinex","ETHUSD",1748655197759,4.544,2512.1,2511.5,0.58729758]
["bitfinex","ETHUSD",1748655197953,4.544,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1748655198276,4.544,2512.1,2511.8,3.98108732]
["bitfinex","ETHUSD",1748655198450,4.544,2512.1,2511.7,3.98130063]
["bitfinex","ETHUSD",1748655198846,4.544,2512.1,2511.8,3.98117491]
["bitfinex","ETHUSD",1748655199076,5.05593536,2512.4,2511.8,4.77743034]
["bitfinex","ETHUSD",1748655199077,0.46770006,2512.4,2511.8,4.77743034]
["bitfinex","ETHUSD",1748655199375,4.73389108,2512.5,2511.5,0.58729758]
["bitfinex","ETHUSD",1748655199376,5.76940006,2512.5,2511.5,0.58729758]
["bitfinex","ETHUSD",1748655199544,5.76940006,2512.5,2511.6,3.98151387]
["bitfinex","ETHUSD",1748655199545,0.7537,2512.2,2511.6,3.98151387]
["bitfinex","ETHUSD",1748655199745,2.1537,2512.2,2511.7,3.98127213]
["bitfinex","ETHUSD",1748655199944,2.1537,2512.2,2511.6,3.98151387]
["bitfinex","ETHUSD",1748655199945,2.1537,2512.2,2511.6,3.98151837]
["bitfinex","ETHUSD",1748655200151,6.13433872,2512.2,2511.7,3.98136402]
["bitfinex","ETHUSD",1748655200350,2.1537,2512.2,2511.8,3.98120839]
["bitfinex","ETHUSD",1748655200571,0.04976142,2512.1,2511.3,1.341]
["bitfinex","ETHUSD",1748655200869,4.553,2512.0,2511.7,3.98130056]
["bitfinex","ETHUSD",1748655201098,4.553,2512.0,2511.8,3.98111988]
["bitfinex","ETHUSD",1748655201685,1.4,2512.2,2512.1,4.53073325]
["bitfinex","ETHUSD",1748655201835,0.46770006,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1748655202162,5.68336626,2513.3,2512.6,0.55]
["bitfinex","ETHUSD",1748655202360,5.68336626,2513.3,2512.9,3.97941035]
["bitfinex","ETHUSD",1748655202561,5.68336626,2513.3,2512.8,3.97956554]
["bitfinex","ETHUSD",1748655202735,5.1082839,2513.3,2512.7,3.97969894]
["bitfinex","ETHUSD",1748655202937,4.92636626,2513.2,2512.7,3.97973619]
["bitfinex","ETHUSD",1748655203135,4.92636626,2513.2,2512.6,0.55]
["bitfinex","ETHUSD",1748655203341,4.551,2513.2,2512.7,3.9797827]
["bitfinex","ETHUSD",1748655203606,8.53001488,2513.2,2512.5,4.3779884]
["bitfinex","ETHUSD",1748655203883,8.53001488,2513.2,2512.5,4.37800056]
["bitfinex","ETHUSD",1748655203884,8.53001218,2513.2,2512.5,4.37800056]
["bitfinex","ETHUSD",1748655204068,8.53001218,2513.2,2512.6,3.97990207]
["bitfinex","ETHUSD",1748655204263,8.53001218,2513.2,2512.5,0.39794618]
["bitfinex","ETHUSD",1748655204264,4.92644552,2513.2,2512.5,4.37798311]
["bitfinex","ETHUSD",1748655204466,4.92644552,2513.2,2512.5,3.98008986]
["bitfinex","ETHUSD",1748655204780,4.92644552,2513.2,2512.5,0.53210899]
["bitfinex","ETHUSD",1748655204781,3.97942358,2513.0,2512.5,0.53210899]
["bitfinex","ETHUSD",1748655205015,3.97942358,2513.0,2512.4,3.98016552]
["bitfinex","ETHUSD",1748655205231,3.97971793,2512.8,2512.3,1.341]
["bitfinex","ETHUSD",1748655205400,4.551,2512.7,2512.3,1.341]
["bitfinex","ETHUSD",1748655205569,9.46653798,2512.7,2512.3,1.341]
["bitfinex","ETHUSD",1748655205768,4.551,2512.7,2512.3,5.32136687]
["bitfinex","ETHUSD",1748655206006,8.53083883,2512.7,2512.3,1.341]
["bitfinex","ETHUSD",1748655206163,3.98003712,2512.6,2512.3,1.341]
["bitfinex","ETHUSD",1748655206369,4.551,2512.7,2512.3,1.341]
["bitfinex","ETHUSD",1748655206785,4.554,2512.6,2512.3,1.341]
["bitfinex","ETHUSD",1748655207278,8.53397894,2512.6,2512.3,1.341]
["bitfinex","ETHUSD",1748655207481,5.80536156,2512.6,2512.3,1.341]
["bitfinex","ETHUSD",1748655207694,0.826,2512.5,2512.3,1.341]
["bitfinex","ETHUSD",1748655207894,3.98059682,2512.2,2511.8,8.598]
["bitfinex","ETHUSD",1748655208203,3.98025792,2512.4,2511.8,12.57909932]
["bitfinex","ETHUSD",1748655208803,3.98025792,2512.4,2511.9,3.98102246]
["bitfinex","ETHUSD",1748655209165,1.20139855,2512.5,2511.9,2.20603821]
["bitfinex","ETHUSD",1748655209371,1.20139855,2512.5,2511.9,5.6370013]
["bitfinex","ETHUSD",1748655209372,9.74059144,2512.5,2511.9,5.6370013]
["bitfinex","ETHUSD",1748655209600,3.98025792,2512.4,2511.8,12.57916435]
["bitfinex","ETHUSD",1748655209799,9.74052733,2512.5,2511.8,8.598]
["bitfinex","ETHUSD",1748655209999,3.98058097,2512.2,2511.8,8.598]
["bitfinex","ETHUSD",1748655210198,5.385,2512.5,2511.8,8.598]
["bitfinex","ETHUSD",1748655210401,3.98058016,2512.2,2511.8,8.598]
["bitfinex","ETHUSD",1748655210589,3.98047875,2512.3,2511.8,8.598]
["bitfinex","ETHUSD",1748655210987,0.5385,2512.4,2511.8,8.598]
["bitfinex","ETHUSD",1748655210988,4.51882034,2512.4,2511.8,8.598]
["bitfinex","ETHUSD",1748655211207,3.98044751,2512.3,2511.8,8.598]
["bitfinex","ETHUSD",1748655211370,4.894339,2512.4,2511.8,12.57912718]
["bitfinex","ETHUSD",1748655211727,0.9140075,2512.4,2511.9,3.98102741]
["bitfinex","ETHUSD",1748655212023,3.98086213,2512.1,2511.6,1.341]
["bitfinex","ETHUSD",1748655212180,0.67966289,2512.3,2511.6,1.341]
["bitfinex","ETHUSD",1748655212181,4.554,2512.0,2511.6,5.32249098]
["bitfinex","ETHUSD",1748655212366,4.554,2512.0,2511.6,1.341]
["bitfinex","ETHUSD",1748655213709,4.554,2512.0,2511.6,5.32244967]
["bitfinex","ETHUSD",1748655214069,0.826,2512.5,2511.7,0.55]
["bitfinex","ETHUSD",1748655214309,5.37,2512.5,2512.0,3.98079904]
["bitfinex","ETHUSD",1748655214611,5.37,2512.5,2512.1,3.98072707]
["bitfinex","ETHUSD",1748655214612,0.826,2512.5,2512.1,3.98072707]
["bitfinex","ETHUSD",1748655214814,0.37545404,2512.4,2511.8,3.98120869]
["bitfinex","ETHUSD",1748655215118,0.37545404,2512.4,2512.0,3.98076566]
["bitfinex","ETHUSD",1748655215670,0.826,2512.5,2512.0,3.98076566]
["bitfinex","ETHUSD",1748655216033,4.80615704,2512.5,2511.8,1.05356961]
["bitfinex","ETHUSD",1748655216172,0.826,2512.5,2512.1,3.98067522]
["bitfinex","ETHUSD",1748655216376,0.826,2512.5,2511.7,1.232]
["bitfinex","ETHUSD",1748655216578,3.9802676,2512.4,2511.8,3.9811524]
["bitfinex","ETHUSD",1748655216882,3.98026556,2512.4,2511.8,3.98115046]
["bitfinex","ETHUSD",1748655217271,0.9720791,2512.4,2511.6,1.341]
["bitfinex","ETHUSD",1748655217505,4.95240568,2512.4,2511.8,3.98105618]
["bitfinex","ETHUSD",1748655217711,0.9720791,2512.4,2511.4,0.55]
["bitfinex","ETHUSD",1748655217870,3.98050573,2512.3,2511.6,3.98147705]
["bitfinex","ETHUSD",1748655218076,0.9720791,2512.4,2511.7,3.98133686]
["bitfinex","ETHUSD",1748655218296,3.98097377,2512.0,2511.5,1.341]
["bitfinex","ETHUSD",1748655218501,3.9810502,2511.9,2511.5,1.341]
["bitfinex","ETHUSD",1748655218668,4.537,2512.0,2511.5,1.341]
["bitfinex","ETHUSD",1748655218867,0.7601,2511.9,2511.2,0.40685131]
["bitfinex","ETHUSD",1748655219102,0.98255946,2511.8,2510.9,3.98255141]
["bitfinex","ETHUSD",1748655219412,0.98255946,2511.8,2510.5,13.134]
["bitfinex","ETHUSD",1748655219413,11.33887557,2511.4,2510.5,0.39781727]
["bitfinex","ETHUSD",1748655219596,11.33887557,2511.4,2510.4,3.98341743]
["bitfinex","ETHUSD",1748655219597,3.98257619,2511.0,2510.4,3.98341743]
["bitfinex","ETHUSD",1748655219910,0.8172,2511.6,2511.2,3.98207676]
["bitfinex","ETHUSD",1748655220097,0.0497769,2511.5,2510.5,0.682]
["bitfinex","ETHUSD",1748655220295,0.0497769,2511.5,2510.6,5.32403439]
["bitfinex","ETHUSD",1748655220296,3.98213556,2511.3,2510.6,5.32403439]
["bitfinex","ETHUSD",1748655220608,5.35437552,2511.3,2510.6,1.341]
["bitfinex","ETHUSD",1748655220807,3.98226151,2511.2,2510.6,1.341]
["bitfinex","ETHUSD",1748655220971,3.98226151,2511.2,2510.6,5.32407321]
["bitfinex","ETHUSD",1748655221177,9.33643633,2511.3,2510.7,3.9829289]
["bitfinex","ETHUSD",1748655221506,4.553,2511.3,2510.7,3.9829262]
["bitfinex","ETHUSD",1748655221869,4.553,2511.3,2510.9,3.98259645]
["bitfinex","ETHUSD",1748655222075,4.553,2511.3,2511.0,3.98245736]
["bitfinex","ETHUSD",1748655222282,4.552,2511.4,2511.2,3.98204813]
["bitfinex","ETHUSD",1748655222713,0.8172,2511.6,2511.3,3.98198376]
["bitfinex","ETHUSD",1748655222920,0.37476608,2511.9,2511.3,0.39819838]
["bitfinex","ETHUSD",1748655223207,0.8172,2512.0,2511.3,0.39819838]
["bitfinex","ETHUSD",1748655223208,0.37476608,2512.0,2511.4,1.891]
["bitfinex","ETHUSD",1748655223408,0.37476608,2512.0,2511.8,3.98116849]
["bitfinex","ETHUSD",1748655223624,0.37476608,2512.0,2511.4,1.891]
["bitfinex","ETHUSD",1748655224177,0.37476608,2512.0,2511.5,3.98168425]
["bitfinex","ETHUSD",1748655224386,3.98084402,2512.1,2511.5,3.98168425]
["bitfinex","ETHUSD",1748655224609,8.58136243,2512.2,2511.5,3.98168425]
["bitfinex","ETHUSD",1748655224810,3.98082123,2512.1,2511.5,3.98168425]
["bitfinex","ETHUSD",1748655225813,3.98082123,2512.1,2511.4,0.55]
["bitfinex","ETHUSD",1748655225814,0.8261,2512.0,2511.4,3.98179661]
["bitfinex","ETHUSD",1748655226117,8.53308603,2511.9,2511.3,3.98188919]
["bitfinex","ETHUSD",1748655226312,4.552,2511.9,2511.4,3.9818385]
["bitfinex","ETHUSD",1748655226613,4.552,2511.9,2511.0,2.03]
["bitfinex","ETHUSD",1748655226812,4.552,2511.9,2511.1,0.808]
["bitfinex","ETHUSD",1748655227030,4.552,2511.9,2511.2,3.9820266]
["bitfinex","ETHUSD",1748655227031,3.98130404,2511.8,2511.2,3.9820266]
["bitfinex","ETHUSD",1748655227237,8.53307355,2511.9,2511.3,3.9819808]
["bitfinex","ETHUSD",1748655227457,3.98124802,2511.8,2511.2,3.98209813]
["bitfinex","ETHUSD",1748655227605,5.48791736,2511.9,2511.0,2.03]
["bitfinex","ETHUSD",1748655227958,4.552,2511.9,2511.1,4.5323185]
["bitfinex","ETHUSD",1748655228101,0.8261,2512.0,2511.3,0.55]
["bitfinex","ETHUSD",1748655228297,0.8261,2512.0,2511.6,3.98143746]
["bitfinex","ETHUSD",1748655228498,0.8261,2512.0,2511.5,3.98162999]
["bitfinex","ETHUSD",1748655228804,0.8261,2512.0,2511.6,3.98151021]
["bitfinex","ETHUSD",1748655229000,0.8261,2512.0,2511.6,3.98138111]
["bitfinex","ETHUSD",1748655229258,4.557,2512.3,2511.3,4.5319273]
["bitfinex","ETHUSD",1748655229475,4.557,2512.3,2511.8,3.98120387]
["bitfinex","ETHUSD",1748655229757,1.20053587,2512.4,2511.4,0.682]
["bitfinex","ETHUSD",1748655229900,1.20053587,2512.4,2511.7,0.55]
["bitfinex","ETHUSD",1748655230098,9.7387995,2512.4,2511.8,3.9811112]
["bitfinex","ETHUSD",1748655230611,9.7387995,2512.4,2511.2,0.65623623]
["bitfinex","ETHUSD",1748655230612,0.04975765,2512.3,2511.2,0.65623623]
["bitfinex","ETHUSD",1748655230935,0.04975765,2512.3,2511.4,3.98178177]
["bitfinex","ETHUSD",1748655230936,3.98092141,2512.0,2511.4,3.98178177]
["bitfinex","ETHUSD",1748655231099,4.556,2511.9,2511.1,8.682]
["bitfinex","ETHUSD",1748655231299,4.556,2511.9,2511.2,3.98206674]
["bitfinex","ETHUSD",1748655231300,3.98132339,2511.8,2511.2,3.98206674]
["bitfinex","ETHUSD",1748655231501,4.79882339,2511.8,2511.2,3.98206674]
["bitfinex","ETHUSD",1748655231741,3.98147048,2511.7,2511.1,3.98224912]
["bitfinex","ETHUSD",1748655232162,1.75298234,2511.8,2511.0,1.348]
["bitfinex","ETHUSD",1748655232505,3.98150451,2511.7,2511.0,1.348]
["bitfinex","ETHUSD",1748655232703,3.98243818,2511.1,2510.5,3.98322374]
["bitfinex","ETHUSD",1748655232919,3.98243818,2511.1,2510.4,2.68610352]
["bitfinex","ETHUSD",1748655232920,3.9827976,2510.8,2510.4,2.68610352]
["bitfinex","ETHUSD",1748655233230,0.8175,2511.0,2510.4,1.75529005]
["bitfinex","ETHUSD",1748655233417,4.80003127,2511.0,2510.4,5.73861111]
["bitfinex","ETHUSD",1748655233614,0.8175,2511.0,2510.4,1.75529005]
["bitfinex","ETHUSD",1748655233816,3.98270832,2510.9,2510.4,1.75529005]
["bitfinex","ETHUSD",1748655234017,3.98270832,2510.9,2510.4,1.348]
["bitfinex","ETHUSD",1748655234230,5.33687558,2511.0,2510.4,1.348]
["bitfinex","ETHUSD",1748655234231,1.35435,2511.0,2510.4,1.348]
["bitfinex","ETHUSD",1748655234420,3.9826357,2510.9,2510.4,1.348]
["bitfinex","ETHUSD",1748655234820,3.9828283,2510.8,2510.4,1.348]
["bitfinex","ETHUSD",1748655235028,5.33686364,2511.0,2510.4,1.348]
["bitfinex","ETHUSD",1748655235223,3.98288654,2510.8,2510.4,1.348]
["bitfinex","ETHUSD",1748655235463,4.548,2510.7,2510.0,0.682]
["bitfinex","ETHUSD",1748655235615,0.7865,2510.6,2509.8,1.348]
["bitfinex","ETHUSD",1748655235818,3.98327026,2510.5,2509.8,1.348]
["bitfinex","ETHUSD",1748655236010,0.8363039,2510.4,2509.4,9.281]
["bitfinex","ETHUSD",1748655236254,3.98390502,2510.1,2509.2,1.348]
["bitfinex","ETHUSD",1748655236546,8.0,2509.5,2508.6,0.682]
["bitfinex","ETHUSD",1748655236735,4.77178967,2509.3,2508.7,1.348]
["bitfinex","ETHUSD",1748655236920,4.77178967,2509.3,2508.9,3.98570661]
["bitfinex","ETHUSD",1748655236921,0.7865,2509.3,2508.9,3.98570661]
["bitfinex","ETHUSD",1748655237120,0.7865,2509.3,2508.7,1.348]
["bitfinex","ETHUSD",1748655237323,3.9854755,2509.2,2508.5,5.33437946]
["bitfinex","ETHUSD",1748655237522,0.7865,2509.3,2508.5,1.7510775]
["bitfinex","ETHUSD",1748655237723,0.7865,2509.3,2508.7,3.98602313]
["bitfinex","ETHUSD",1748655237924,0.7865,2509.3,2508.5,1.348]
["bitfinex","ETHUSD",1748655238250,0.7865,2509.3,2508.3,3.98672523]
["bitfinex","ETHUSD",1748655238251,3.986124,2508.8,2508.3,1.349]
["bitfinex","ETHUSD",1748655238432,8.7865,2509.3,2508.3,1.349]
["bitfinex","ETHUSD",1748655238433,8.0,2509.0,2508.3,1.349]
["bitfinex","ETHUSD",1748655238751,3.986605,2508.4,2508.3,1.349]
["bitfinex","ETHUSD",1748655238966,3.98680653,2508.3,2507.5,4.6700194]
["bitfinex","ETHUSD",1748655239111,4.546,2508.4,2507.5,0.682]
["bitfinex","ETHUSD",1748655239315,4.546,2508.5,2507.5,0.682]
["bitfinex","ETHUSD",1748655239535,4.546,2508.5,2507.9,3.98735075]
["bitfinex","ETHUSD",1748655239853,4.546,2508.5,2507.6,0.2031]
["bitfinex","ETHUSD",1748655240083,4.546,2508.5,2507.7,0.55]
["bitfinex","ETHUSD",1748655240350,8.0,2508.4,2507.5,0.682]
["bitfinex","ETHUSD",1748655240579,1.2546,2508.3,2507.3,1.349]
["bitfinex","ETHUSD",1748655240889,1.2546,2508.3,2506.8,0.682]
["bitfinex","ETHUSD",1748655240890,8.17105233,2508.2,2506.8,0.682]
["bitfinex","ETHUSD",1748655241023,3.98798877,2507.6,2507.0,1.349]
["bitfinex","ETHUSD",1748655241372,3.98795779,2507.6,2507.0,1.349]
["bitfinex","ETHUSD",1748655241569,4.03795457,2507.5,2507.0,1.349]
["bitfinex","ETHUSD",1748655241734,0.7643,2507.5,2506.8,0.682]
["bitfinex","ETHUSD",1748655241916,4.544,2507.7,2506.8,0.89087617]
["bitfinex","ETHUSD",1748655242121,4.544,2507.7,2507.3,3.98825483]
["bitfinex","ETHUSD",1748655242536,4.544,2507.7,2506.8,0.89087617]
["bitfinex","ETHUSD",1748655242734,0.7643,2508.0,2507.5,3.98790966]
["bitfinex","ETHUSD",1748655242954,0.7643,2508.0,2507.2,3.98841646]
["bitfinex","ETHUSD",1748655243154,15.88189255,2507.9,2506.6,0.05776166]
["bitfinex","ETHUSD",1748655243360,15.88189255,2507.9,2506.4,0.682]
["bitfinex","ETHUSD",1748655243361,8.0,2507.4,2506.4,0.682]
["bitfinex","ETHUSD",1748655243634,5.36816507,2507.3,2506.6,3.98936284]
["bitfinex","ETHUSD",1748655243833,5.36816507,2507.3,2506.4,0.682]
["bitfinex","ETHUSD",1748655243834,9.30665438,2507.3,2506.7,3.98917835]
["bitfinex","ETHUSD",1748655244049,8.18346,2507.3,2506.7,3.98926144]
["bitfinex","ETHUSD",1748655244251,8.18346,2507.3,2506.4,0.682]
["bitfinex","ETHUSD",1748655244434,0.04986488,2507.2,2506.1,2.43425378]
["bitfinex","ETHUSD",1748655244747,8.18346,2507.3,2506.8,3.98899864]
["bitfinex","ETHUSD",1748655244935,8.18346,2507.3,2506.7,3.98918783]
["bitfinex","ETHUSD",1748655245148,9.30666532,2507.3,2506.7,3.98918783]
["bitfinex","ETHUSD",1748655245472,5.3183,2507.3,2506.7,3.9892831]
["bitfinex","ETHUSD",1748655245637,5.3183,2507.3,2506.8,3.9890175]
["bitfinex","ETHUSD",1748655245837,5.3183,2507.3,2506.2,0.24342538]
["bitfinex","ETHUSD",1748655246144,4.552,2507.2,2506.5,0.55]
["bitfinex","ETHUSD",1748655246359,4.552,2507.2,2506.9,3.98888592]
["bitfinex","ETHUSD",1748655246760,4.552,2507.2,2506.8,3.98903306]
["bitfinex","ETHUSD",1748655246962,0.7643,2507.3,2506.5,4.53962696]
["bitfinex","ETHUSD",1748655247141,0.2,2509.2,2505.8,11.90990556]
["bitfinex","ETHUSD",1748655247142,0.8222,2507.7,2506.7,0.55]
["bitfinex","ETHUSD",1748655247341,0.8222,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1748655247636,0.8222,2507.7,2507.1,3.98855791]
["bitfinex","ETHUSD",1748655247637,0.8222,2508.1,2507.3,0.682]
["bitfinex","ETHUSD",1748655247833,0.8222,2508.1,2507.4,4.51014843]
["bitfinex","ETHUSD",1748655248243,4.563,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1748655248244,0.8222,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1748655248446,0.20812313,2508.8,2508.0,3.98724082]
["bitfinex","ETHUSD",1748655248447,0.8222,2508.8,2508.0,3.98724082]
["bitfinex","ETHUSD",1748655248645,4.562,2508.7,2508.5,3.98629237]
["bitfinex","ETHUSD",1748655248844,4.562,2508.7,2508.5,3.98629911]
["bitfinex","ETHUSD",1748655249074,4.562,2508.7,2508.3,3.98660513]
["bitfinex","ETHUSD",1748655249260,4.562,2508.7,2508.3,3.98675093]
["bitfinex","ETHUSD",1748655249431,4.562,2508.7,2508.0,0.55]
["bitfinex","ETHUSD",1748655249637,4.562,2508.7,2508.0,1.13874391]
["bitfinex","ETHUSD",1748655249847,4.562,2508.7,2507.5,0.682]
["bitfinex","ETHUSD",1748655249848,0.8,2508.5,2507.5,0.682]
["bitfinex","ETHUSD",1748655250055,0.8,2508.5,2507.4,0.40528739]
["bitfinex","ETHUSD",1748655250056,0.04983879,2508.4,2507.4,0.40528739]
["bitfinex","ETHUSD",1748655250382,8.0,2508.2,2507.2,5.33848335]
["bitfinex","ETHUSD",1748655250581,3.98741626,2507.9,2507.3,3.988354]
["bitfinex","ETHUSD",1748655250887,8.0,2508.0,2507.2,1.35]
["bitfinex","ETHUSD",1748655251072,3.98764807,2507.8,2507.2,5.33839955]
["bitfinex","ETHUSD",1748655251598,3.98798783,2507.6,2507.0,3.98881128]
["bitfinex","ETHUSD",1748655251762,3.98798783,2507.6,2506.7,8.61]
["bitfinex","ETHUSD",1748655251763,8.54613049,2507.5,2506.9,3.98887948]
["bitfinex","ETHUSD",1748655251947,4.558,2507.5,2507.0,3.98879009]
["bitfinex","ETHUSD",1748655252144,4.558,2507.5,2506.8,3.98914951]
["bitfinex","ETHUSD",1748655252460,4.558,2507.5,2506.9,3.98884567]
["bitfinex","ETHUSD",1748655252857,4.558,2507.5,2506.8,3.98903695]
["bitfinex","ETHUSD",1748655253091,4.558,2507.5,2507.0,3.98870337]
["bitfinex","ETHUSD",1748655253246,4.558,2507.5,2507.2,3.98841104]
["bitfinex","ETHUSD",1748655253581,4.558,2507.5,2506.8,3.98910815]
["bitfinex","ETHUSD",1748655253777,9.48308378,2507.5,2506.9,3.98898445]
["bitfinex","ETHUSD",1748655254078,5.49494743,2507.5,2507.0,3.98879781]
["bitfinex","ETHUSD",1748655254287,5.49494743,2507.5,2506.7,12.59926363]
["bitfinex","ETHUSD",1748655254588,4.81173008,2507.4,2506.7,12.59926363]
["bitfinex","ETHUSD",1748655254891,4.81173008,2507.4,2506.7,3.9892864]
["bitfinex","ETHUSD",1748655255087,4.81173008,2507.4,2506.6,1.35]
["bitfinex","ETHUSD",1748655255259,4.81990448,2507.3,2506.6,5.33944829]
["bitfinex","ETHUSD",1748655255598,0.8314,2507.3,2506.6,1.35]
["bitfinex","ETHUSD",1748655255815,11.91490556,2507.5,2506.0,1.343]
["bitfinex","ETHUSD",1748655255816,0.88126857,2507.2,2506.0,1.343]
["bitfinex","ETHUSD",1748655256090,3.98890062,2507.0,2506.0,1.343]
["bitfinex","ETHUSD",1748655256305,4.543,2506.9,2506.0,1.343]
["bitfinex","ETHUSD",1748655256522,3.98960399,2506.6,2506.0,1.343]
["bitfinex","ETHUSD",1748655256790,13.3744,2506.9,2506.0,1.343]
["bitfinex","ETHUSD",1748655256791,5.3744,2506.9,2506.0,1.343]
["bitfinex","ETHUSD",1748655257009,7.35690556,2506.4,2505.1,0.682]
["bitfinex","ETHUSD",1748655257144,8.0,2506.5,2505.1,0.682]
["bitfinex","ETHUSD",1748655257145,0.8314,2506.2,2505.8,3.99060132]
["bitfinex","ETHUSD",1748655257345,0.8314,2506.2,2505.1,0.682]
["bitfinex","ETHUSD",1748655257346,4.543,2506.1,2505.9,3.99042579]
["bitfinex","ETHUSD",1748655257571,5.3734,2506.2,2505.9,3.99043368]
["bitfinex","ETHUSD",1748655257846,5.91074,2506.2,2505.1,1.08618259]
["bitfinex","ETHUSD",1748655258157,5.91074,2506.2,2505.4,3.99131799]
["bitfinex","ETHUSD",1748655258158,0.0498837,2506.1,2505.4,3.99131799]
["bitfinex","ETHUSD",1748655258339,9.9008854,2506.2,2505.5,0.33318004]
["bitfinex","ETHUSD",1748655258538,3.99063526,2505.9,2505.5,0.33318004]
["bitfinex","ETHUSD",1748655258743,3.99048939,2506.0,2505.5,0.33318004]
["bitfinex","ETHUSD",1748655258953,12.58147009,2506.1,2505.5,0.33318004]
["bitfinex","ETHUSD",1748655259357,8.591074,2506.1,2505.7,3.99081896]
["bitfinex","ETHUSD",1748655259544,0.8,2505.8,2505.5,0.33318004]
["bitfinex","ETHUSD",1748655260010,0.7642,2505.7,2505.5,0.33318004]
["bitfinex","ETHUSD",1748655260185,4.543,2505.6,2505.5,0.33318004]
["bitfinex","ETHUSD",1748655260752,3.99185661,2505.1,2505.0,241.05329382]
["bitfinex","ETHUSD",1748655260952,12.567,2505.1,2505.0,241.05329382]
["bitfinex","ETHUSD",1748655261320,13.46272721,2505.1,2505.0,241.05329382]
["bitfinex","ETHUSD",1748655261602,13.46272721,2505.1,2505.0,238.1317976]
["bitfinex","ETHUSD",1748655261603,25.39863277,2505.1,2505.0,238.1317976]
["bitfinex","ETHUSD",1748655261818,0.2,2504.8,2504.1,7.24566701]
["bitfinex","ETHUSD",1748655261963,0.2,2504.8,2501.0,10.0]
["bitfinex","ETHUSD",1748655261964,3.99728184,2501.7,2501.0,10.0]
["bitfinex","ETHUSD",1748655262162,3.99728184,2501.7,2496.4,11.3191514]
["bitfinex","ETHUSD",1748655262163,3.99840063,2501.0,2500.9,12.110594]
["bitfinex","ETHUSD",1748655262383,3.99840063,2501.0,2500.0,2.286]
["bitfinex","ETHUSD",1748655262384,29.30001286,2501.0,2500.0,2.286]
["bitfinex","ETHUSD",1748655262600,29.30001286,2501.0,2495.3,2.045]
["bitfinex","ETHUSD",1748655262601,0.2,2499.6,2495.3,2.045]
["bitfinex","ETHUSD",1748655262758,6.27159904,2500.9,2496.3,10.0]
["bitfinex","ETHUSD",1748655262759,0.38261481,2499.5,2496.3,10.0]
["bitfinex","ETHUSD",1748655262963,0.38261481,2499.5,2495.3,0.2021025]
["bitfinex","ETHUSD",1748655262964,0.2,2498.5,2495.3,0.2021025]
["bitfinex","ETHUSD",1748655263189,1.02812401,2499.4,2494.9,5.3632349]
["bitfinex","ETHUSD",1748655263190,4.00480576,2497.0,2494.9,5.3632349]
["bitfinex","ETHUSD",1748655263393,4.00480576,2497.0,2493.6,12.66012397]
["bitfinex","ETHUSD",1748655263394,0.2,2495.4,2493.6,12.66012397]
["bitfinex","ETHUSD",1748655263576,0.7642,2495.3,2493.6,14.93722583]
["bitfinex","ETHUSD",1748655263899,7.01647069,2496.8,2493.8,20.0]
["bitfinex","ETHUSD",1748655263900,6.548,2495.9,2493.8,20.0]
["bitfinex","ETHUSD",1748655264110,0.33252773,2495.8,2493.8,0.7933]
["bitfinex","ETHUSD",1748655264259,0.33252773,2495.7,2494.1,20.0]
["bitfinex","ETHUSD",1748655264461,0.40335328,2497.5,2494.8,10.0]
["bitfinex","ETHUSD",1748655264724,0.36781791,2495.8,2494.8,4.277898]
["bitfinex","ETHUSD",1748655265042,0.02065206,2498.6,2494.2,8.618]
["bitfinex","ETHUSD",1748655265043,1.06928654,2500.2,2496.6,0.2]
["bitfinex","ETHUSD",1748655265164,0.2137828,2500.9,2496.8,8.0]
["bitfinex","ETHUSD",1748655265362,0.02398206,2500.0,2496.9,16.72837158]
["bitfinex","ETHUSD",1748655265718,0.02398206,2500.0,2497.2,8.0]
["bitfinex","ETHUSD",1748655265719,1.20001838,2497.4,2497.2,8.0]
["bitfinex","ETHUSD",1748655265930,0.2,2502.4,2498.1,8.0]
["bitfinex","ETHUSD",1748655266065,5.04681269,2502.7,2498.2,7.735]
["bitfinex","ETHUSD",1748655266066,3.99676013,2502.1,2498.2,7.735]
["bitfinex","ETHUSD",1748655266303,3.99920015,2500.5,2496.2,0.7933]
["bitfinex","ETHUSD",1748655266623,10.0,2500.8,2495.4,0.7933]
["bitfinex","ETHUSD",1748655266624,0.2,2499.6,2495.4,0.7933]
["bitfinex","ETHUSD",1748655266930,7.972,2500.1,2497.4,4.00404936]
["bitfinex","ETHUSD",1748655267236,4.00464538,2497.1,2494.5,0.32093325]
["bitfinex","ETHUSD",1748655267362,10.0,2498.6,2494.6,4.0086587]
["bitfinex","ETHUSD",1748655267696,10.0,2498.6,2494.6,1.201367]
["bitfinex","ETHUSD",1748655267697,4.00690032,2495.7,2494.6,1.201367]
["bitfinex","ETHUSD",1748655267909,1.30483167,2498.5,2494.6,0.7933]
["bitfinex","ETHUSD",1748655267910,0.0291,2497.1,2494.6,0.7933]
["bitfinex","ETHUSD",1748655268062,4.00496615,2496.9,2493.7,2.564686]
["bitfinex","ETHUSD",1748655268376,0.0291,2497.1,2494.1,0.2]
["bitfinex","ETHUSD",1748655268723,6.201926,2496.7,2494.2,0.33468952]
["bitfinex","ETHUSD",1748655268913,10.0,2497.0,2493.6,12.66012397]
["bitfinex","ETHUSD",1748655268914,6.201926,2496.9,2494.3,1.1279761]
["bitfinex","ETHUSD",1748655269205,0.4457498,2495.1,2494.6,4.00856316]
["bitfinex","ETHUSD",1748655269421,0.4457498,2495.1,2494.3,12.80240179]
["bitfinex","ETHUSD",1748655269422,4.00659022,2495.9,2494.7,0.33462244]
["bitfinex","ETHUSD",1748655269722,0.0291,2497.0,2494.7,0.33462244]
["bitfinex","ETHUSD",1748655269723,0.0291,2497.0,2495.5,9.86000474]
["bitfinex","ETHUSD",1748655269860,0.0291,2497.0,2494.7,0.33462244]
["bitfinex","ETHUSD",1748655269861,0.0291,2497.0,2496.1,9.86000474]
["bitfinex","ETHUSD",1748655270061,1.22399459,2497.7,2496.2,16.626]
["bitfinex","ETHUSD",1748655270307,1.22399459,2497.7,2497.3,9.86000474]
["bitfinex","ETHUSD",1748655270508,1.22399459,2497.7,2496.8,9.86000474]
["bitfinex","ETHUSD",1748655270800,1.22399459,2497.7,2496.3,1.6626]
["bitfinex","ETHUSD",1748655270801,1.22399459,2497.7,2496.3,9.6626]
["bitfinex","ETHUSD",1748655271002,4.00256163,2498.4,2496.3,1.6626]
["bitfinex","ETHUSD",1748655271162,0.0291,2498.6,2496.2,8.633]
["bitfinex","ETHUSD",1748655271163,10.0,2498.5,2496.2,8.633]
["bitfinex","ETHUSD",1748655271362,10.0,2499.0,2496.2,8.633]
["bitfinex","ETHUSD",1748655271363,4.00258478,2498.4,2496.2,8.633]
["bitfinex","ETHUSD",1748655271563,0.0291,2498.3,2496.6,9.86000474]
["bitfinex","ETHUSD",1748655271762,0.0291,2498.3,2496.2,10.69104739]
["bitfinex","ETHUSD",1748655272083,10.0,2498.2,2496.2,0.20874692]
["bitfinex","ETHUSD",1748655272285,10.0,2498.2,2492.6,2.0581359]
["bitfinex","ETHUSD",1748655272286,8.0,2495.9,2494.2,0.7933]
["bitfinex","ETHUSD",1748655272625,8.0,2495.9,2493.5,0.7933]
["bitfinex","ETHUSD",1748655272947,8.0,2495.9,2491.9,0.005]
["bitfinex","ETHUSD",1748655272948,12.01010546,2493.7,2491.9,0.005]
["bitfinex","ETHUSD",1748655273083,12.01010546,2493.7,2493.6,5.93957374]
["bitfinex","ETHUSD",1748655273421,12.01010546,2493.7,2493.6,4.78196404]
["bitfinex","ETHUSD",1748655273422,12.03920546,2493.7,2493.6,4.78196404]
["bitfinex","ETHUSD",1748655273578,12.03920546,2493.7,2492.0,0.005]
["bitfinex","ETHUSD",1748655273579,4.01219707,2492.4,2492.0,0.005]
["bitfinex","ETHUSD",1748655273784,12.00425351,2492.4,2492.0,0.005]
["bitfinex","ETHUSD",1748655274929,22.03335351,2492.4,2492.0,0.005]
["bitfinex","ETHUSD",1748655275087,22.00425351,2492.4,2492.0,0.005]
["bitfinex","ETHUSD",1748655275290,4.21300212,2491.9,2491.8,7.47917968]
["bitfinex","ETHUSD",1748655275493,4.21300212,2491.9,2490.5,2.03960661]
["bitfinex","ETHUSD",1748655275494,4.01396861,2491.3,2490.5,2.03960661]
["bitfinex","ETHUSD",1748655275723,4.01396861,2491.3,2488.0,0.005]
["bitfinex","ETHUSD",1748655275724,4.01429087,2491.1,2490.3,2.0506094]
["bitfinex","ETHUSD",1748655275934,4.01429087,2491.1,2488.0,0.005]
["bitfinex","ETHUSD",1748655275935,10.0,2490.4,2489.9,2.03747311]
["bitfinex","ETHUSD",1748655276085,10.0,2490.4,2489.8,3.85650979]
["bitfinex","ETHUSD",1748655276086,8.006,2490.3,2489.8,3.85650979]
["bitfinex","ETHUSD",1748655276401,22.01622555,2489.9,2489.8,3.85650979]
["bitfinex","ETHUSD",1748655276604,12.01622555,2489.9,2489.8,3.85650979]
["bitfinex","ETHUSD",1748655276805,4.01654817,2489.7,2489.6,27.76]
["bitfinex","ETHUSD",1748655277131,4.01654817,2489.7,2486.6,4.02151986]
["bitfinex","ETHUSD",1748655277132,4.02026212,2487.4,2485.9,0.12936005]
["bitfinex","ETHUSD",1748655277336,4.02026169,2487.5,2486.2,1.0096]
["bitfinex","ETHUSD",1748655277500,4.02187902,2486.4,2485.9,8.656]
["bitfinex","ETHUSD",1748655277700,4.02187902,2486.4,2484.9,2.07096549]
["bitfinex","ETHUSD",1748655277701,4.35440675,2486.4,2484.9,2.07096549]
["bitfinex","ETHUSD",1748655277881,0.33252773,2486.4,2486.3,13.38529644]
["bitfinex","ETHUSD",1748655278083,8.015,2489.4,2486.3,13.38529644]
["bitfinex","ETHUSD",1748655278421,5.13572339,2489.6,2486.9,0.2]
["bitfinex","ETHUSD",1748655278624,5.13572339,2489.6,2486.3,13.38529644]
["bitfinex","ETHUSD",1748655278625,9.92657822,2488.7,2486.3,13.38529644]
["bitfinex","ETHUSD",1748655278919,14.01750967,2489.2,2486.8,0.2]
["bitfinex","ETHUSD",1748655279160,14.01750967,2489.2,2486.3,13.38529644]
["bitfinex","ETHUSD",1748655279161,9.92657822,2488.9,2486.3,13.38529644]
["bitfinex","ETHUSD",1748655279287,8.015,2489.1,2486.3,10.59779472]
["bitfinex","ETHUSD",1748655279288,14.02187902,2486.4,2486.3,10.59779472]
["bitfinex","ETHUSD",1748655279489,10.0,2486.5,2483.9,13.65461433]
["bitfinex","ETHUSD",1748655279490,4.02576489,2484.0,2483.9,13.65461433]
["bitfinex","ETHUSD",1748655279838,10.0,2485.8,2483.9,12.65461433]
["bitfinex","ETHUSD",1748655280141,4.02576489,2484.0,2483.9,12.65461433]
["bitfinex","ETHUSD",1748655280426,0.40787272,2486.8,2483.9,13.92007576]
["bitfinex","ETHUSD",1748655280632,0.40787272,2486.8,2485.7,0.2]
["bitfinex","ETHUSD",1748655280633,1.18982071,2486.8,2485.7,0.2]
["bitfinex","ETHUSD",1748655280787,4.02576489,2484.0,2483.9,8.65471433]
["bitfinex","ETHUSD",1748655281127,4.02455331,2484.8,2483.9,8.65471433]
["bitfinex","ETHUSD",1748655281128,10.0,2486.6,2484.0,0.86547143]
["bitfinex","ETHUSD",1748655281427,10.0,2486.6,2483.9,8.65471433]
["bitfinex","ETHUSD",1748655281428,8.024,2486.5,2483.9,8.65471433]
["bitfinex","ETHUSD",1748655281582,8.024,2486.6,2483.9,8.65471433]
["bitfinex","ETHUSD",1748655281929,16.0,2487.8,2485.0,0.2]
["bitfinex","ETHUSD",1748655282141,4.02576489,2484.0,2483.9,8.65471433]
["bitfinex","ETHUSD",1748655282359,3.14339513,2484.4,2484.3,0.2]
["bitfinex","ETHUSD",1748655282659,4.02544078,2484.2,2483.9,8.65471433]
["bitfinex","ETHUSD",1748655282781,4.02576489,2484.0,2483.9,8.65471433]
["bitfinex","ETHUSD",1748655282985,4.02722403,2483.1,2483.0,1.3919295]
["bitfinex","ETHUSD",1748655283209,4.02722403,2483.1,2480.9,0.2]
["bitfinex","ETHUSD",1748655283210,12.02771064,2482.8,2480.9,0.2]
["bitfinex","ETHUSD",1748655283489,4.02771064,2482.8,2481.0,0.2]
["bitfinex","ETHUSD",1748655283898,4.02641948,2483.6,2480.8,0.01127551]
["bitfinex","ETHUSD",1748655283899,0.56482882,2484.4,2482.5,8.674]
["bitfinex","ETHUSD",1748655284108,4.02771064,2482.8,2482.5,8.674]
["bitfinex","ETHUSD",1748655284434,8.031,2484.7,2483.4,0.2]
["bitfinex","ETHUSD",1748655284435,1.210336,2484.7,2483.4,0.2]
["bitfinex","ETHUSD",1748655284589,0.39545454,2486.7,2484.0,0.2]
["bitfinex","ETHUSD",1748655284590,8.05165206,2486.1,2484.0,0.2]
["bitfinex","ETHUSD",1748655284785,4.02301162,2485.7,2484.0,0.2]
["bitfinex","ETHUSD",1748655284987,8.031,2485.6,2482.7,10.0]
["bitfinex","ETHUSD",1748655285201,8.674,2488.5,2482.7,10.0]
["bitfinex","ETHUSD",1748655285202,8.0,2485.5,2482.7,10.0]
["bitfinex","ETHUSD",1748655285447,8.36352773,2485.4,2482.7,10.0]
["bitfinex","ETHUSD",1748655285760,0.33252773,2485.3,2483.7,0.2]
["bitfinex","ETHUSD",1748655285921,0.33252773,2485.3,2482.7,10.0]
["bitfinex","ETHUSD",1748655285922,0.33252773,2485.3,2484.6,0.2]
["bitfinex","ETHUSD",1748655286127,0.33252773,2485.3,2484.3,0.2]
["bitfinex","ETHUSD",1748655286436,0.33252773,2485.3,2484.4,0.2]
["bitfinex","ETHUSD",1748655286753,0.33252773,2485.3,2482.5,0.7897]
["bitfinex","ETHUSD",1748655287062,4.02771064,2482.8,2481.8,0.39326339]
["bitfinex","ETHUSD",1748655287203,4.02771064,2482.8,2480.0,0.005]
["bitfinex","ETHUSD",1748655287204,14.02965828,2481.6,2480.0,0.005]
["bitfinex","ETHUSD",1748655287403,4.03209548,2480.1,2480.0,0.005]
["bitfinex","ETHUSD",1748655287642,10.0,2484.7,2482.1,0.2]
["bitfinex","ETHUSD",1748655287840,0.02065206,2484.8,2483.4,0.2]
["bitfinex","ETHUSD",1748655288041,0.33252773,2484.8,2484.5,0.2]
["bitfinex","ETHUSD",1748655288216,2.93620108,2487.7,2483.5,8.681]
["bitfinex","ETHUSD",1748655288217,4.02169217,2486.6,2485.1,0.2]
["bitfinex","ETHUSD",1748655288418,2.93620108,2487.7,2487.0,0.2]
["bitfinex","ETHUSD",1748655288419,6.95609319,2487.7,2487.0,0.2]
["bitfinex","ETHUSD",1748655288621,6.95609319,2487.7,2485.1,8.0]
["bitfinex","ETHUSD",1748655288622,4.0210704,2486.9,2485.2,0.7897]
["bitfinex","ETHUSD",1748655288828,2.93620108,2487.7,2484.1,0.7897]
["bitfinex","ETHUSD",1748655288829,10.0,2487.6,2484.1,0.7897]
["bitfinex","ETHUSD",1748655289028,4.02058539,2487.2,2485.1,0.2]
["bitfinex","ETHUSD",1748655289237,5.97941461,2486.7,2486.6,0.2]
["bitfinex","ETHUSD",1748655289437,2.05258097,2489.0,2486.6,0.2]
["bitfinex","ETHUSD",1748655289438,4.01767778,2489.0,2487.4,0.2]
["bitfinex","ETHUSD",1748655289734,4.01767778,2489.0,2486.6,8.683]
["bitfinex","ETHUSD",1748655289735,10.0,2489.0,2486.6,8.683]
["bitfinex","ETHUSD",1748655290065,4.01871099,2488.4,2487.3,0.2]
["bitfinex","ETHUSD",1748655290273,12.05648461,2489.8,2487.5,0.2]
["bitfinex","ETHUSD",1748655290434,12.05648461,2489.8,2486.6,8.883]
["bitfinex","ETHUSD",1748655290435,4.0212321,2486.8,2486.6,8.883]
["bitfinex","ETHUSD",1748655290634,4.02139381,2486.7,2486.6,8.683]
["bitfinex","ETHUSD",1748655290836,10.0,2489.4,2487.5,0.2]
["bitfinex","ETHUSD",1748655291080,10.0,2489.4,2486.6,8.683]
["bitfinex","ETHUSD",1748655291081,4.22376864,2489.7,2487.8,0.2]
["bitfinex","ETHUSD",1748655291418,0.6,2489.2,2487.4,0.2]
["bitfinex","ETHUSD",1748655291557,0.6,2489.2,2488.0,4.24193]
["bitfinex","ETHUSD",1748655291763,1.12486613,2490.3,2488.4,4.24193]
["bitfinex","ETHUSD",1748655292099,1.12486613,2490.3,2489.0,0.2]
["bitfinex","ETHUSD",1748655292427,4.01596505,2490.1,2489.8,0.2]
["bitfinex","ETHUSD",1748655292556,4.01596505,2490.1,2489.1,8.683]
["bitfinex","ETHUSD",1748655292557,4.01735497,2489.2,2489.1,8.683]
["bitfinex","ETHUSD",1748655292756,10.0,2489.1,2485.6,0.7897]
["bitfinex","ETHUSD",1748655292959,8.04,2489.5,2486.1,4.24193]
["bitfinex","ETHUSD",1748655293192,12.05690851,2489.5,2486.3,4.24193]
["bitfinex","ETHUSD",1748655293504,12.05690851,2489.5,2486.4,4.24193]
["bitfinex","ETHUSD",1748655293505,4.02171727,2486.5,2486.4,4.24193]
["bitfinex","ETHUSD",1748655293657,10.0,2489.0,2486.4,4.24193]
["bitfinex","ETHUSD",1748655293857,2.04023893,2489.1,2486.4,4.24193]
["bitfinex","ETHUSD",1748655293858,4.02098002,2487.0,2486.4,4.24193]
["bitfinex","ETHUSD",1748655294075,1.12486613,2488.9,2486.3,0.7897]
["bitfinex","ETHUSD",1748655294076,10.0,2488.7,2486.3,0.7897]
["bitfinex","ETHUSD",1748655294288,1.12486613,2488.9,2484.4,8.683]
["bitfinex","ETHUSD",1748655294289,2.06044827,2486.9,2484.5,0.7897]
["bitfinex","ETHUSD",1748655294501,2.08986533,2487.5,2484.5,0.7897]
["bitfinex","ETHUSD",1748655294700,4.02272916,2485.9,2484.6,4.24193]
["bitfinex","ETHUSD",1748655294884,4.02738658,2483.0,2482.5,9.4757]
["bitfinex","ETHUSD",1748655295128,4.02803512,2482.6,2482.5,8.686]
["bitfinex","ETHUSD",1748655295259,4.02618104,2483.8,2482.5,8.686]
["bitfinex","ETHUSD",1748655295260,8.04,2484.7,2482.5,8.686]
["bitfinex","ETHUSD",1748655295459,4.02556789,2484.2,2483.0,4.24193]
["bitfinex","ETHUSD",1748655295699,4.02556789,2484.2,2482.7,4.02787288]
["bitfinex","ETHUSD",1748655295700,4.02220255,2486.2,2483.1,4.24193]
["bitfinex","ETHUSD",1748655295901,1.12486613,2486.3,2482.8,4.02769464]
["bitfinex","ETHUSD",1748655295902,1.12486613,2486.3,2483.3,14.16850822]
["bitfinex","ETHUSD",1748655296120,0.02065206,2487.5,2482.6,0.8686]
["bitfinex","ETHUSD",1748655296121,0.34325329,2485.4,2484.2,4.24193]
["bitfinex","ETHUSD",1748655296259,0.34325329,2485.4,2484.4,4.24193]
["bitfinex","ETHUSD",1748655296260,4.02482687,2484.6,2484.4,4.24193]
["bitfinex","ETHUSD",1748655296461,4.02453083,2484.8,2484.3,4.24193]
["bitfinex","ETHUSD",1748655296731,2.01399434,2486.8,2484.3,4.24193]
["bitfinex","ETHUSD",1748655296732,4.02026212,2487.4,2484.3,4.24193]
["bitfinex","ETHUSD",1748655297007,0.02065206,2487.9,2484.4,14.16850822]
["bitfinex","ETHUSD",1748655297235,1.208323,2489.2,2484.4,14.16850822]
["bitfinex","ETHUSD",1748655297236,0.34325329,2486.3,2484.4,0.7897]
["bitfinex","ETHUSD",1748655297529,0.34325329,2486.3,2476.5,17.89]
["bitfinex","ETHUSD",1748655297530,4.02738622,2483.0,2482.9,8.686]
["bitfinex","ETHUSD",1748655297861,4.02738622,2483.0,2480.1,0.7897]
["bitfinex","ETHUSD",1748655297862,8.043,2483.0,2480.1,0.7897]
["bitfinex","ETHUSD",1748655298060,4.0319329,2480.2,2480.1,0.7897]
["bitfinex","ETHUSD",1748655298312,4.02844484,2482.4,2480.1,0.7897]
["bitfinex","ETHUSD",1748655298522,6.10542937,2482.8,2479.9,8.686]
["bitfinex","ETHUSD",1748655298523,4.02819738,2482.5,2482.4,2e-08]
["bitfinex","ETHUSD",1748655298699,4.02819738,2482.5,2479.6,10.0]
["bitfinex","ETHUSD",1748655298700,4.02819738,2482.5,2479.6,3.41520116]
["bitfinex","ETHUSD",1748655298701,4.03274589,2479.7,2479.6,3.41520116]
["bitfinex","ETHUSD",1748655298900,4.03274589,2479.7,2476.6,16.50032344]
["bitfinex","ETHUSD",1748655298901,4.03437285,2478.7,2476.6,14.40048209]
["bitfinex","ETHUSD",1748655299077,4.03413735,2478.9,2476.8,10.0]
["bitfinex","ETHUSD",1748655299260,3.42448503,2481.8,2476.7,0.7897]
["bitfinex","ETHUSD",1748655299261,22.03330604,2481.7,2478.2,8.687]
["bitfinex","ETHUSD",1748655299466,0.34325329,2478.8,2478.2,8.687]
["bitfinex","ETHUSD",1748655299688,1.12486613,2480.0,2478.7,0.7897]
["bitfinex","ETHUSD",1748655299909,0.02065206,2482.0,2479.8,4.03256937]
["bitfinex","ETHUSD",1748655300209,0.20960347,2483.0,2478.7,0.22345052]
["bitfinex","ETHUSD",1748655300380,0.59926279,2484.2,2481.1,10.0013658]
["bitfinex","ETHUSD",1748655300381,1.45435054,2482.3,2481.1,10.0013658]
["bitfinex","ETHUSD",1748655300705,0.20966589,2483.4,2481.2,10.87989145]
["bitfinex","ETHUSD",1748655300861,0.33252773,2483.3,2481.4,0.55]
["bitfinex","ETHUSD",1748655301060,4.0310079,2480.8,2479.3,5.75876193]
["bitfinex","ETHUSD",1748655301259,0.33252773,2483.3,2480.1,0.7897]
["bitfinex","ETHUSD",1748655301509,0.33252773,2483.3,2481.8,4.02925216]
["bitfinex","ETHUSD",1748655301510,0.6,2483.1,2481.8,4.02925216]
["bitfinex","ETHUSD",1748655301690,4.02473946,2484.7,2481.9,8.692]
["bitfinex","ETHUSD",1748655301865,0.20962904,2485.1,2481.9,8.692]
["bitfinex","ETHUSD",1748655301866,0.29283622,2483.1,2481.9,8.692]
["bitfinex","ETHUSD",1748655302063,0.29283622,2483.1,2482.0,0.55]
["bitfinex","ETHUSD",1748655302275,0.29283622,2483.1,2482.2,0.55]
["bitfinex","ETHUSD",1748655302519,0.20962904,2485.1,2482.9,10.0013658]
["bitfinex","ETHUSD",1748655302691,8.048,2486.8,2483.3,0.55]
["bitfinex","ETHUSD",1748655302692,4.31399955,2486.8,2483.3,0.55]
["bitfinex","ETHUSD",1748655302875,4.31399955,2486.8,2482.9,4.02754843]
["bitfinex","ETHUSD",1748655302876,0.20941584,2486.8,2484.1,10.0]
["bitfinex","ETHUSD",1748655303075,0.20941584,2486.8,2484.4,9.94886234]
["bitfinex","ETHUSD",1748655303274,0.2927,2488.0,2485.9,0.55]
["bitfinex","ETHUSD",1748655303474,0.2927,2488.0,2485.0,4.0240873]
["bitfinex","ETHUSD",1748655303475,0.2927,2488.0,2485.1,8.0]
["bitfinex","ETHUSD",1748655303674,4.01961572,2487.8,2486.1,0.55]
["bitfinex","ETHUSD",1748655303909,4.02026212,2487.4,2486.0,0.7897]
["bitfinex","ETHUSD",1748655304217,10.0,2487.9,2484.7,0.55]
["bitfinex","ETHUSD",1748655304580,20.0,2487.7,2484.7,0.55]
["bitfinex","ETHUSD",1748655304773,0.2093087,2488.2,2485.0,4.02414486]
["bitfinex","ETHUSD",1748655305114,18.047,2488.4,2485.6,0.55]
["bitfinex","ETHUSD",1748655305426,0.20926509,2488.1,2485.9,18.122865]
["bitfinex","ETHUSD",1748655305633,0.20926509,2488.1,2485.6,9.95210472]
["bitfinex","ETHUSD",1748655305634,4.30904483,2489.9,2486.6,0.55]
["bitfinex","ETHUSD",1748655305835,4.01654817,2489.7,2487.4,0.55]
["bitfinex","ETHUSD",1748655306133,0.2927,2489.9,2487.5,8.691]
["bitfinex","ETHUSD",1748655306134,2.84975421,2488.1,2487.5,8.691]
["bitfinex","ETHUSD",1748655306491,0.20914063,2490.1,2487.6,0.55]
["bitfinex","ETHUSD",1748655306492,2.84975421,2489.6,2487.6,0.55]
["bitfinex","ETHUSD",1748655307091,0.2091458,2490.0,2487.5,9.19744594]
["bitfinex","ETHUSD",1748655307307,4.0162251,2490.0,2487.6,0.55]
["bitfinex","ETHUSD",1748655307595,2.07001893,2490.1,2487.9,0.55]
["bitfinex","ETHUSD",1748655307815,12.06029274,2489.9,2487.6,0.55]
["bitfinex","ETHUSD",1748655308029,12.06029274,2489.9,2487.5,8.691]
["bitfinex","ETHUSD",1748655308030,8.044,2489.9,2487.5,8.691]
["bitfinex","ETHUSD",1748655308339,8.044,2489.9,2484.5,0.7778]
["bitfinex","ETHUSD",1748655308340,10.0,2487.9,2484.5,0.7778]
["bitfinex","ETHUSD",1748655308493,0.2,2488.2,2484.5,0.7778]
["bitfinex","ETHUSD",1748655308494,9.96207416,2487.1,2484.5,0.7778]
["bitfinex","ETHUSD",1748655308695,8.0,2486.8,2484.5,0.7778]
["bitfinex","ETHUSD",1748655308917,4.02026212,2487.4,2484.9,4.02426974]
["bitfinex","ETHUSD",1748655309116,0.0169047,2487.5,2484.5,0.7778]
["bitfinex","ETHUSD",1748655309117,8.0,2487.3,2484.5,0.7778]
["bitfinex","ETHUSD",1748655309332,0.0169047,2487.5,2484.7,8.0]
["bitfinex","ETHUSD",1748655309532,0.0169047,2487.5,2484.6,4.02479272]
["bitfinex","ETHUSD",1748655309533,0.0169047,2487.5,2485.0,17.96207416]
["bitfinex","ETHUSD",1748655309735,0.0169047,2487.5,2486.6,4.57155553]
["bitfinex","ETHUSD",1748655309736,1.50478499,2486.7,2486.6,4.57155553]
["bitfinex","ETHUSD",1748655309955,4.01797399,2488.9,2487.6,4.01990038]
["bitfinex","ETHUSD",1748655310090,4.65392173,2489.0,2486.7,4.02139381]
["bitfinex","ETHUSD",1748655310091,4.65392173,2489.0,2487.2,4.02058539]
["bitfinex","ETHUSD",1748655310296,10.0,2490.0,2487.2,4.02058539]
["bitfinex","ETHUSD",1748655310297,0.20927641,2487.8,2487.4,0.55]
["bitfinex","ETHUSD",1748655310635,2.84975421,2490.2,2488.7,0.55]
["bitfinex","ETHUSD",1748655310803,2.84975421,2490.2,2487.4,0.7833]
["bitfinex","ETHUSD",1748655310804,4.01612892,2490.0,2487.9,0.55]
["bitfinex","ETHUSD",1748655311004,2.84975421,2490.2,2488.1,4.56911665]
["bitfinex","ETHUSD",1748655311237,2.84975421,2490.2,2487.5,0.55]
["bitfinex","ETHUSD",1748655311438,2.84975421,2490.2,2488.7,0.55]
["bitfinex","ETHUSD",1748655311734,4.7978237,2491.3,2487.7,0.55]
["bitfinex","ETHUSD",1748655311735,4.01547452,2490.4,2487.7,0.55]
["bitfinex","ETHUSD",1748655311936,12.84975421,2491.2,2487.9,0.55]
["bitfinex","ETHUSD",1748655312095,0.36123968,2490.3,2487.9,0.55]
["bitfinex","ETHUSD",1748655312431,0.36123968,2490.3,2487.9,0.7833]
["bitfinex","ETHUSD",1748655312630,0.36123968,2490.3,2489.2,4.01734374]
["bitfinex","ETHUSD",1748655312804,2.84975421,2491.2,2489.4,0.55]
["bitfinex","ETHUSD",1748655312805,0.36123968,2490.2,2489.4,0.55]
["bitfinex","ETHUSD",1748655313004,4.37698307,2490.2,2489.4,0.55]
["bitfinex","ETHUSD",1748655313205,4.0162304,2489.9,2489.4,0.55]
["bitfinex","ETHUSD",1748655313395,2.84975421,2491.2,2489.3,8.687]
["bitfinex","ETHUSD",1748655313396,2.84975421,2491.2,2489.5,0.7833]
["bitfinex","ETHUSD",1748655313596,2.84975421,2491.2,2489.8,0.55]
["bitfinex","ETHUSD",1748655313597,4.01443353,2491.1,2489.8,0.55]
["bitfinex","ETHUSD",1748655313792,4.01443353,2491.1,2489.5,0.7833]
["bitfinex","ETHUSD",1748655313793,6.86389133,2491.2,2489.6,4.56668471]
["bitfinex","ETHUSD",1748655314016,2.84975421,2491.2,2490.2,0.55]
["bitfinex","ETHUSD",1748655314259,4.65392173,2492.1,2489.5,0.7833]
["bitfinex","ETHUSD",1748655314260,4.01357165,2491.6,2489.7,0.55]
["bitfinex","ETHUSD",1748655314556,2.84975421,2492.6,2489.5,0.7833]
["bitfinex","ETHUSD",1748655314557,20.08011908,2492.5,2489.6,0.55]
["bitfinex","ETHUSD",1748655314754,8.041,2492.4,2489.4,7.2333]
["bitfinex","ETHUSD",1748655314981,8.041,2492.4,2490.1,4.01579997]
["bitfinex","ETHUSD",1748655315202,2.0062581,2492.4,2489.3,8.687]
["bitfinex","ETHUSD",1748655315456,10.89075421,2492.6,2489.3,8.687]
["bitfinex","ETHUSD",1748655315457,4.01703221,2489.4,2489.3,8.687]
["bitfinex","ETHUSD",1748655315655,8.0,2490.0,2487.5,4.0201005]
["bitfinex","ETHUSD",1748655315859,2.2064,2491.3,2487.4,8.684]
["bitfinex","ETHUSD",1748655315860,1.6564,2491.3,2487.6,5.29029883]
["bitfinex","ETHUSD",1748655316020,1.6564,2491.3,2487.7,0.52902988]
["bitfinex","ETHUSD",1748655316216,8.0,2490.6,2487.7,0.52902988]
["bitfinex","ETHUSD",1748655316488,8.0,2490.9,2488.0,4.01922947]
["bitfinex","ETHUSD",1748655316629,1.6564,2491.3,2487.7,0.52902988]
["bitfinex","ETHUSD",1748655316630,4.01656167,2489.7,2487.7,0.52902988]
["bitfinex","ETHUSD",1748655316815,4.01445202,2491.0,2487.4,8.684]
["bitfinex","ETHUSD",1748655316816,8.039,2489.8,2487.4,8.684]
["bitfinex","ETHUSD",1748655317017,8.0,2489.7,2487.4,8.684]
["bitfinex","ETHUSD",1748655317283,12.01687085,2489.5,2487.5,4.01996301]
["bitfinex","ETHUSD",1748655317565,16.0,2491.8,2488.6,4.01832168]
["bitfinex","ETHUSD",1748655317714,12.05249739,2491.6,2488.9,1.5003]
["bitfinex","ETHUSD",1748655317918,4.01488797,2490.8,2488.9,1.5003]
["bitfinex","ETHUSD",1748655318154,9.6954,2492.2,2489.8,0.55]
["bitfinex","ETHUSD",1748655318359,9.6954,2492.2,2489.9,4.01622555]
["bitfinex","ETHUSD",1748655318360,1.6564,2492.2,2489.9,4.01622555]
["bitfinex","ETHUSD",1748655318572,1.6564,2492.2,2489.8,8.682]
["bitfinex","ETHUSD",1748655318573,4.01268006,2492.1,2489.8,8.682]
["bitfinex","ETHUSD",1748655318725,9.6954,2492.2,2489.8,8.682]
["bitfinex","ETHUSD",1748655318726,4.01372704,2491.5,2489.9,0.55]
["bitfinex","ETHUSD",1748655319055,9.6954,2492.2,2489.8,8.682]
["bitfinex","ETHUSD",1748655319251,4.01622555,2489.9,2489.8,8.682]
["bitfinex","ETHUSD",1748655319454,8.0,2490.7,2489.8,8.682]
["bitfinex","ETHUSD",1748655319455,8.039,2490.7,2489.8,8.682]
["bitfinex","ETHUSD",1748655319659,1.6564,2492.2,2489.8,8.682]
["bitfinex","ETHUSD",1748655319862,4.01364639,2491.5,2489.8,8.682]
["bitfinex","ETHUSD",1748655320192,8.036,2491.7,2489.8,8.682]
["bitfinex","ETHUSD",1748655320461,4.01380749,2491.4,2489.8,8.682]
["bitfinex","ETHUSD",1748655320659,4.01445202,2491.0,2489.8,8.682]
["bitfinex","ETHUSD",1748655320958,8.036,2491.7,2489.8,8.682]
["bitfinex","ETHUSD",1748655320959,4.01622555,2489.9,2489.8,8.682]
["bitfinex","ETHUSD",1748655321130,8.0,2490.7,2489.8,8.682]
["bitfinex","ETHUSD",1748655321317,4.01396861,2491.3,2489.8,9.01728098]
["bitfinex","ETHUSD",1748655321627,4.01306133,2491.9,2489.8,9.01728098]
["bitfinex","ETHUSD",1748655321628,4.01480343,2490.8,2489.8,9.01728098]
["bitfinex","ETHUSD",1748655321954,4.01306133,2491.9,2489.8,9.01728098]
["bitfinex","ETHUSD",1748655321955,8.036,2491.8,2489.9,0.3608735]
["bitfinex","ETHUSD",1748655322259,8.0,2491.1,2489.8,9.01728098]
["bitfinex","ETHUSD",1748655322467,1.20221119,2491.9,2489.8,9.01728098]
["bitfinex","ETHUSD",1748655322676,1.6564,2492.2,2489.8,9.01728098]
["bitfinex","ETHUSD",1748655322677,4.01377129,2491.5,2490.0,4.01606425]
["bitfinex","ETHUSD",1748655322820,1.20221119,2491.8,2490.0,1.5772]
["bitfinex","ETHUSD",1748655323175,1.20221119,2491.8,2490.2,8.0]
["bitfinex","ETHUSD",1748655323381,4.0123093,2492.4,2490.1,8.0]
["bitfinex","ETHUSD",1748655323520,4.0155439,2490.4,2490.0,1.5772]
["bitfinex","ETHUSD",1748655323721,4.0155439,2490.4,2489.8,8.682]
["bitfinex","ETHUSD",1748655323722,8.035,2491.4,2489.8,8.682]
["bitfinex","ETHUSD",1748655323921,4.01622555,2489.9,2489.8,8.682]
["bitfinex","ETHUSD",1748655324271,4.01622555,2489.9,2489.8,6.95264021]
["bitfinex","ETHUSD",1748655324432,8.035,2490.0,2489.8,6.95264021]
["bitfinex","ETHUSD",1748655324616,4.01465861,2490.9,2489.8,6.95264021]
["bitfinex","ETHUSD",1748655324617,5.21582424,2491.6,2489.8,6.95264021]
["bitfinex","ETHUSD",1748655324959,1.20221119,2491.6,2489.9,0.33526752]
["bitfinex","ETHUSD",1748655325133,4.01476192,2490.9,2489.9,0.33526752]
["bitfinex","ETHUSD",1748655325330,4.01389959,2491.4,2489.9,0.33526752]
["bitfinex","ETHUSD",1748655325331,8.0,2491.4,2489.9,0.33526752]
["bitfinex","ETHUSD",1748655325547,8.035,2491.7,2489.9,0.33526752]
["bitfinex","ETHUSD",1748655325548,12.01606425,2490.0,2489.9,0.33526752]
["bitfinex","ETHUSD",1748655326045,12.01606425,2490.0,2489.8,6.95264021]
["bitfinex","ETHUSD",1748655326046,12.01622555,2489.9,2489.8,6.95264021]
["bitfinex","ETHUSD",1748655326451,0.35993139,2490.0,2489.8,6.95264021]
["bitfinex","ETHUSD",1748655326634,4.01622555,2489.9,2489.8,6.95264021]
["bitfinex","ETHUSD",1748655326837,0.35993139,2490.0,2489.8,6.95264021]
["bitfinex","ETHUSD",1748655327040,9.9279803,2491.5,2489.8,6.95264021]
["bitfinex","ETHUSD",1748655327041,4.0134048,2491.7,2489.8,6.95264021]
["bitfinex","ETHUSD",1748655327360,4.01383654,2491.4,2489.9,1.558]
["bitfinex","ETHUSD",1748655327533,4.01339773,2491.7,2489.9,1.558]
["bitfinex","ETHUSD",1748655327534,1.19573498,2491.1,2489.9,1.558]
["bitfinex","ETHUSD",1748655327863,4.01406567,2491.3,2489.9,1.558]
["bitfinex","ETHUSD",1748655328067,8.035,2491.7,2490.2,4.01560721]
["bitfinex","ETHUSD",1748655328363,4.01245295,2492.3,2490.0,4.01606425]
["bitfinex","ETHUSD",1748655328364,1.5799,2493.0,2490.3,0.40156072]
["bitfinex","ETHUSD",1748655328519,4.65392173,2493.8,2491.0,4.01443553]
["bitfinex","ETHUSD",1748655328520,4.01083098,2493.3,2491.0,4.01443553]
["bitfinex","ETHUSD",1748655328723,8.034,2493.3,2491.1,4.01429087]
["bitfinex","ETHUSD",1748655328997,4.01093643,2493.2,2490.6,8.0]
["bitfinex","ETHUSD",1748655329222,6.23382173,2493.8,2490.7,1.558]
["bitfinex","ETHUSD",1748655329223,4.0117142,2492.7,2490.7,1.558]
["bitfinex","ETHUSD",1748655329501,8.034,2492.8,2490.7,1.558]
["bitfinex","ETHUSD",1748655329849,4.01042711,2493.5,2490.7,1.558]
["bitfinex","ETHUSD",1748655330077,8.034,2493.4,2490.7,1.558]
["bitfinex","ETHUSD",1748655330288,4.0107488,2493.3,2491.3,4.01396841]
["bitfinex","ETHUSD",1748655330461,0.45649483,2491.8,2490.7,1.558]
["bitfinex","ETHUSD",1748655330661,0.45649483,2491.8,2491.6,4.01335149]
["bitfinex","ETHUSD",1748655330904,0.45649483,2491.8,2490.7,1.558]
["bitfinex","ETHUSD",1748655331275,4.46974753,2491.8,2491.0,4.01443359]
["bitfinex","ETHUSD",1748655331493,8.0,2492.7,2490.7,1.558]
["bitfinex","ETHUSD",1748655331494,0.45649483,2491.9,2490.7,1.558]
["bitfinex","ETHUSD",1748655331701,0.45649483,2491.9,2491.0,4.0142915]
["bitfinex","ETHUSD",1748655332029,8.031,2493.7,2491.1,1.5462]
["bitfinex","ETHUSD",1748655332186,10.0,2493.9,2491.2,11.4741803]
["bitfinex","ETHUSD",1748655332366,10.02065206,2495.1,2491.6,4.01348531]
["bitfinex","ETHUSD",1748655332367,1.50450502,2493.8,2491.6,4.01348531]
["bitfinex","ETHUSD",1748655332563,1.50450502,2493.8,2492.5,4.01190147]
["bitfinex","ETHUSD",1748655332788,1.50450502,2493.8,2492.9,4.01127484]
["bitfinex","ETHUSD",1748655332789,5.51459021,2493.8,2492.9,4.01127484]
["bitfinex","ETHUSD",1748655333003,5.51459021,2493.8,2492.2,8.674]
["bitfinex","ETHUSD",1748655333004,4.01167081,2492.8,2492.2,8.674]
["bitfinex","ETHUSD",1748655333307,4.01155327,2492.8,2492.2,8.674]
["bitfinex","ETHUSD",1748655333611,8.031,2493.2,2492.2,8.674]
["bitfinex","ETHUSD",1748655333612,8.0,2493.1,2492.2,8.674]
["bitfinex","ETHUSD",1748655333904,4.01166998,2492.8,2492.2,8.674]
["bitfinex","ETHUSD",1748655334077,8.0,2493.1,2492.2,8.674]
["bitfinex","ETHUSD",1748655334277,1.6267,2493.7,2492.2,8.674]
["bitfinex","ETHUSD",1748655334278,8.0,2492.9,2492.2,8.674]
["bitfinex","ETHUSD",1748655334466,8.0,2493.4,2492.2,8.674]
["bitfinex","ETHUSD",1748655334467,9.6267,2493.7,2492.2,8.674]
["bitfinex","ETHUSD",1748655334667,8.0,2493.5,2492.2,8.674]
["bitfinex","ETHUSD",1748655334901,8.0,2493.1,2492.2,8.674]
["bitfinex","ETHUSD",1748655335121,12.0105741,2493.5,2492.2,8.674]
["bitfinex","ETHUSD",1748655335353,5.63681764,2493.7,2492.2,8.674]
["bitfinex","ETHUSD",1748655335648,20.03926628,2493.6,2493.5,0.00826538]
["bitfinex","ETHUSD",1748655335994,4.01173484,2492.7,2492.2,8.674]
["bitfinex","ETHUSD",1748655336197,4.01235806,2492.3,2490.3,4.01548088]
["bitfinex","ETHUSD",1748655336401,8.0,2492.3,2490.9,1.5779]
["bitfinex","ETHUSD",1748655336708,8.029,2492.6,2490.3,8.672]
["bitfinex","ETHUSD",1748655336709,1.64,2492.2,2490.3,8.672]
["bitfinex","ETHUSD",1748655336907,1.53004008,2493.0,2490.3,8.672]
["bitfinex","ETHUSD",1748655336908,8.0,2492.0,2490.9,4.01461274]
["bitfinex","ETHUSD",1748655337092,8.0,2492.0,2490.3,8.672]
["bitfinex","ETHUSD",1748655337294,8.0,2492.0,2491.0,4.01442147]
["bitfinex","ETHUSD",1748655337517,1.53004008,2493.0,2490.3,8.672]
["bitfinex","ETHUSD",1748655337795,1.53004008,2493.0,2490.6,4.01509676]
["bitfinex","ETHUSD",1748655337796,9.55904008,2493.0,2490.6,4.01509676]
["bitfinex","ETHUSD",1748655337996,4.01288012,2492.0,2490.4,2.4451]
["bitfinex","ETHUSD",1748655338191,1.22387546,2492.5,2490.4,1.5779]
["bitfinex","ETHUSD",1748655338452,1.22387546,2492.5,2490.6,4.01509676]
["bitfinex","ETHUSD",1748655338652,1.22387546,2492.5,2490.4,1.5779]
["bitfinex","ETHUSD",1748655338832,8.0,2492.3,2490.4,1.5779]
["bitfinex","ETHUSD",1748655338999,9.55904008,2493.0,2491.2,4.01401228]
["bitfinex","ETHUSD",1748655339000,1.22387546,2492.1,2491.2,4.01401228]
["bitfinex","ETHUSD",1748655339199,0.97387546,2492.1,2490.4,1.5779]
["bitfinex","ETHUSD",1748655339554,0.3683699,2492.0,2490.4,2.60289]
["bitfinex","ETHUSD",1748655339729,0.3683699,2492.0,2490.4,1.5779]
["bitfinex","ETHUSD",1748655339932,4.0134382,2491.7,2490.7,4.01489442]
["bitfinex","ETHUSD",1748655340133,4.0143496,2491.1,2490.4,1.5779]
["bitfinex","ETHUSD",1748655340346,8.0,2491.5,2490.4,1.5779]
["bitfinex","ETHUSD",1748655340553,4.01466227,2490.9,2490.3,8.672]
["bitfinex","ETHUSD",1748655340704,0.3683699,2491.6,2490.3,8.672]
["bitfinex","ETHUSD",1748655340901,8.028,2491.5,2490.3,8.672]
["bitfinex","ETHUSD",1748655341102,0.3683699,2491.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1748655341329,0.3683699,2491.5,2490.4,5.6616192]
["bitfinex","ETHUSD",1748655341570,0.3683699,2491.5,2490.5,4.01525798]
["bitfinex","ETHUSD",1748655341743,0.3683699,2491.4,2490.4,1.6462]
["bitfinex","ETHUSD",1748655342039,8.028,2491.3,2490.4,5.6615879]
["bitfinex","ETHUSD",1748655342243,8.3963699,2491.3,2490.4,1.6462]
["bitfinex","ETHUSD",1748655342603,0.3683699,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1748655343004,1.53004008,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1748655343248,1.5594,2494.1,2491.2,4.81688709]
["bitfinex","ETHUSD",1748655343547,0.36960813,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1748655343706,4.0106049,2493.4,2492.6,4.01180751]
["bitfinex","ETHUSD",1748655344038,4.01047278,2493.5,2492.7,4.0116495]
["bitfinex","ETHUSD",1748655344201,8.028,2494.0,2492.6,1.6462]
["bitfinex","ETHUSD",1748655344604,4.00991684,2493.9,2492.7,4.01159347]
["bitfinex","ETHUSD",1748655344847,4.0085917,2494.7,2492.7,4.01159347]
["bitfinex","ETHUSD",1748655344848,4.00877188,2494.6,2493.8,4.00988009]
["bitfinex","ETHUSD",1748655345003,4.00877188,2494.6,2492.8,4.01155327]
["bitfinex","ETHUSD",1748655345004,8.029,2494.6,2492.8,4.01155327]
["bitfinex","ETHUSD",1748655345203,8.029,2494.6,2492.7,9.23677935]
["bitfinex","ETHUSD",1748655345204,4.0088194,2494.5,2493.2,4.0108508]
["bitfinex","ETHUSD",1748655345407,4.0088194,2494.5,2492.7,8.671]
["bitfinex","ETHUSD",1748655345610,4.01081911,2493.3,2492.7,8.671]
["bitfinex","ETHUSD",1748655345844,8.029,2493.6,2492.7,8.671]
["bitfinex","ETHUSD",1748655346051,8.0,2493.5,2492.7,8.671]
["bitfinex","ETHUSD",1748655346412,1.618,2494.1,2492.7,8.671]
["bitfinex","ETHUSD",1748655346614,8.026,2494.0,2492.7,8.671]
["bitfinex","ETHUSD",1748655347373,4.01044141,2493.5,2492.7,12.68267294]
["bitfinex","ETHUSD",1748655347580,2.84975421,2495.9,2492.8,1.6]
["bitfinex","ETHUSD",1748655347881,4.0067313,2495.8,2493.0,4.01110354]
["bitfinex","ETHUSD",1748655348085,8.47441453,2495.9,2492.9,4.01139235]
["bitfinex","ETHUSD",1748655348239,8.47441453,2495.9,2492.7,9.70272]
["bitfinex","ETHUSD",1748655348240,4.00721298,2495.5,2492.7,9.70272]
["bitfinex","ETHUSD",1748655348596,4.00934785,2494.2,2493.1,1.537]
["bitfinex","ETHUSD",1748655348755,4.00836044,2494.8,2493.2,4.01090967]
["bitfinex","ETHUSD",1748655348756,8.026,2494.4,2493.2,4.01090967]
["bitfinex","ETHUSD",1748655349129,8.026,2494.7,2493.1,1.537]
["bitfinex","ETHUSD",1748655349382,8.0,2494.0,2492.7,12.68269689]
["bitfinex","ETHUSD",1748655349547,8.0,2493.8,2492.7,8.671]
["bitfinex","ETHUSD",1748655349738,8.0,2493.8,2491.8,1.537]
["bitfinex","ETHUSD",1748655349739,4.01172663,2492.7,2491.8,1.537]
["bitfinex","ETHUSD",1748655349941,8.024,2492.7,2491.8,1.537]
["bitfinex","ETHUSD",1748655350148,4.00787801,2495.1,2491.8,1.537]
["bitfinex","ETHUSD",1748655350149,10.0,2494.4,2491.8,1.537]
["bitfinex","ETHUSD",1748655350384,16.024,2494.3,2492.0,4.01268456]
["bitfinex","ETHUSD",1748655350563,13.93649958,2494.7,2491.9,0.55501729]
["bitfinex","ETHUSD",1748655350564,1.2306232,2493.4,2491.9,0.55501729]
["bitfinex","ETHUSD",1748655350776,1.2306232,2493.4,2492.0,4.01284109]
["bitfinex","ETHUSD",1748655350976,1.2306232,2493.4,2491.8,1.537]
["bitfinex","ETHUSD",1748655350977,4.0111345,2493.1,2491.8,1.537]
["bitfinex","ETHUSD",1748655351190,12.01140963,2492.9,2491.8,1.537]
["bitfinex","ETHUSD",1748655351351,4.01155327,2492.8,2491.8,5.55005565]
["bitfinex","ETHUSD",1748655351560,4.01026628,2493.6,2492.3,4.01224703]
["bitfinex","ETHUSD",1748655351763,1.2306232,2493.7,2491.8,1.537]
["bitfinex","ETHUSD",1748655351764,8.0,2493.4,2491.8,1.537]
["bitfinex","ETHUSD",1748655351984,8.024,2493.5,2490.8,9.07683312]
["bitfinex","ETHUSD",1748655351985,4.01254355,2492.2,2490.8,8.666]
["bitfinex","ETHUSD",1748655352169,8.024,2492.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1748655352500,1.2306232,2493.0,2491.1,0.55596909]
["bitfinex","ETHUSD",1748655352804,1.2306232,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1748655352955,1.2306232,2492.9,2492.8,8.666]
["bitfinex","ETHUSD",1748655353153,1.2306232,2493.5,2492.8,8.666]
["bitfinex","ETHUSD",1748655353657,8.0,2493.6,2492.8,8.666]
["bitfinex","ETHUSD",1748655353857,1.2306232,2493.7,2492.8,8.666]
["bitfinex","ETHUSD",1748655353858,8.024,2493.5,2492.8,8.666]
["bitfinex","ETHUSD",1748655354156,8.024,2493.4,2492.8,8.666]
["bitfinex","ETHUSD",1748655354598,4.01139235,2492.9,2492.8,8.666]
["bitfinex","ETHUSD",1748655354811,4.01155479,2492.8,2491.8,1.5454]
["bitfinex","ETHUSD",1748655354963,4.01155479,2492.8,2491.1,8.666]
["bitfinex","ETHUSD",1748655354964,12.01161095,2492.8,2491.1,8.666]
["bitfinex","ETHUSD",1748655355295,4.01230988,2492.4,2491.1,8.666]
["bitfinex","ETHUSD",1748655355494,0.21699175,2492.8,2491.1,8.666]
["bitfinex","ETHUSD",1748655355805,8.0,2492.6,2491.3,4.01396861]
["bitfinex","ETHUSD",1748655356098,8.0,2492.6,2491.1,9.68578]
["bitfinex","ETHUSD",1748655356099,1.23288603,2492.2,2491.1,8.666]
["bitfinex","ETHUSD",1748655356643,1.23288603,2492.2,2491.5,4.01353057]
["bitfinex","ETHUSD",1748655356762,1.23288603,2492.2,2491.5,4.0135419]
["bitfinex","ETHUSD",1748655356956,9.53961553,2492.6,2491.3,4.01391756]
["bitfinex","ETHUSD",1748655356957,0.36986581,2492.1,2491.3,4.01391756]
["bitfinex","ETHUSD",1748655357160,0.36986581,2492.1,2491.2,4.01399841]
["bitfinex","ETHUSD",1748655357461,0.36986581,2492.1,2491.1,8.666]
["bitfinex","ETHUSD",1748655357462,8.024,2492.0,2491.1,8.666]
["bitfinex","ETHUSD",1748655357697,8.39386581,2492.0,2491.5,4.01349224]
["bitfinex","ETHUSD",1748655357905,8.39386581,2492.0,2491.1,8.666]
["bitfinex","ETHUSD",1748655358104,3.64356964,2491.7,2491.1,8.666]
["bitfinex","ETHUSD",1748655358317,0.36986581,2491.9,2491.1,8.666]
["bitfinex","ETHUSD",1748655359005,4.01332423,2491.7,2491.1,8.666]
["bitfinex","ETHUSD",1748655359179,0.36986581,2491.8,2491.1,8.666]
["bitfinex","ETHUSD",1748655359698,4.01384974,2491.4,2491.1,8.666]
["bitfinex","ETHUSD",1748655359895,4.01412973,2491.2,2491.1,8.666]
["bitfinex","ETHUSD",1748655360101,4.01357742,2491.6,2491.1,8.666]
["bitfinex","ETHUSD",1748655360102,12.01365416,2491.5,2491.1,8.666]
["bitfinex","ETHUSD",1748655360311,1.5603,2491.6,2491.1,7.32155673]
["bitfinex","ETHUSD",1748655360312,9.5603,2491.6,2491.1,7.32155673]
["bitfinex","ETHUSD",1748655360458,4.01412973,2491.2,2491.1,7.32155673]
["bitfinex","ETHUSD",1748655360658,13.61688157,2491.2,2491.1,7.32155673]
["bitfinex","ETHUSD",1748655360909,13.61688157,2491.2,2487.9,4.01942583]
["bitfinex","ETHUSD",1748655360910,8.0,2491.1,2487.9,4.01942583]
["bitfinex","ETHUSD",1748655361115,8.0,2491.1,2489.5,4.0167191]
["bitfinex","ETHUSD",1748655361116,1.5603,2491.1,2489.5,4.0167191]
["bitfinex","ETHUSD",1748655361272,1.5603,2491.1,2489.5,0.33532139]
["bitfinex","ETHUSD",1748655361273,8.0,2490.9,2489.5,0.33532139]
["bitfinex","ETHUSD",1748655361478,12.03945202,2491.0,2489.5,0.33532139]
["bitfinex","ETHUSD",1748655361479,4.01670951,2489.6,2489.5,0.33532139]
["bitfinex","ETHUSD",1748655361808,20.04170951,2489.6,2489.5,0.33532139]
["bitfinex","ETHUSD",1748655361991,1.23288603,2490.0,2489.5,0.33532139]
["bitfinex","ETHUSD",1748655362712,12.01670951,2489.6,2489.5,0.33532139]
["bitfinex","ETHUSD",1748655363068,8.0,2489.6,2489.5,0.33532139]
["bitfinex","ETHUSD",1748655363394,0.36986581,2489.9,2489.6,4.01670951]
["bitfinex","ETHUSD",1748655363561,0.36986581,2489.9,2489.5,0.33532139]
["bitfinex","ETHUSD",1748655363562,8.026,2489.8,2489.5,0.33532139]
["bitfinex","ETHUSD",1748655363763,9.01245073,2489.8,2489.5,0.33532139]
["bitfinex","ETHUSD",1748655364463,8.79005016,2489.8,2489.5,0.33532139]
["bitfinex","ETHUSD",1748655364664,0.36986581,2489.7,2489.5,0.33532139]
["bitfinex","ETHUSD",1748655364921,0.61658492,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1748655365207,1.23288603,2491.5,2489.9,0.80326145]
["bitfinex","ETHUSD",1748655365430,1.23288603,2491.5,2490.0,0.0401521]
["bitfinex","ETHUSD",1748655365565,1.23288603,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1748655365764,1.23288603,2491.5,2491.4,12.68480749]
["bitfinex","ETHUSD",1748655366193,0.77055377,2491.5,2491.4,12.68480749]
["bitfinex","ETHUSD",1748655366392,7.09732344,2492.9,2491.4,12.68480749]
["bitfinex","ETHUSD",1748655366591,4.01274236,2492.1,2491.4,8.671]
["bitfinex","ETHUSD",1748655366810,4.01214367,2492.5,2491.4,8.671]
["bitfinex","ETHUSD",1748655367007,4.01083008,2493.3,2491.4,8.671]
["bitfinex","ETHUSD",1748655367304,12.03998127,2493.2,2491.4,8.671]
["bitfinex","ETHUSD",1748655367466,16.029,2493.1,2491.4,8.671]
["bitfinex","ETHUSD",1748655367667,4.0117142,2492.7,2491.4,8.671]
["bitfinex","ETHUSD",1748655367903,4.01139235,2492.9,2491.4,8.671]
["bitfinex","ETHUSD",1748655368115,4.0117142,2492.7,2491.4,8.671]
["bitfinex","ETHUSD",1748655368263,4.01364639,2491.5,2491.4,8.671]
["bitfinex","ETHUSD",1748655368627,12.04164639,2491.5,2491.4,8.671]
["bitfinex","ETHUSD",1748655368765,12.04164639,2491.5,2489.8,4.01624825]
["bitfinex","ETHUSD",1748655368766,8.0,2491.4,2489.9,8.67]
["bitfinex","ETHUSD",1748655368966,8.0,2491.4,2490.4,4.01527488]
["bitfinex","ETHUSD",1748655369170,8.028,2491.3,2489.9,9.69119]
["bitfinex","ETHUSD",1748655369407,8.028,2491.3,2489.9,13.70733907]
["bitfinex","ETHUSD",1748655369583,8.028,2491.3,2490.0,4.01606425]
["bitfinex","ETHUSD",1748655369767,8.028,2491.3,2490.1,4.01587218]
["bitfinex","ETHUSD",1748655369965,8.028,2491.3,2489.9,8.67]
["bitfinex","ETHUSD",1748655370167,8.028,2491.2,2490.2,4.01562107]
["bitfinex","ETHUSD",1748655370370,1.5463,2492.1,2490.1,4.01584117]
["bitfinex","ETHUSD",1748655370371,4.01472404,2490.9,2490.1,4.01584117]
["bitfinex","ETHUSD",1748655370608,8.028,2490.8,2490.5,4.01516353]
["bitfinex","ETHUSD",1748655370909,8.028,2490.7,2490.0,0.867]
["bitfinex","ETHUSD",1748655371117,8.028,2490.7,2489.9,8.67]
["bitfinex","ETHUSD",1748655371316,5.55898204,2492.1,2491.1,4.01419431]
["bitfinex","ETHUSD",1748655371473,4.01180383,2492.7,2491.9,4.01299096]
["bitfinex","ETHUSD",1748655371684,1.5463,2492.9,2491.8,8.671]
["bitfinex","ETHUSD",1748655371866,8.028,2492.8,2491.9,8.671]
["bitfinex","ETHUSD",1748655372411,4.01284109,2492.0,2491.9,8.671]
["bitfinex","ETHUSD",1748655372704,12.04084109,2492.0,2491.9,8.671]
["bitfinex","ETHUSD",1748655372893,8.028,2492.0,2491.9,8.671]
["bitfinex","ETHUSD",1748655373094,12.04084109,2492.0,2491.9,8.671]
["bitfinex","ETHUSD",1748655373294,20.04084109,2492.0,2491.9,8.671]
["bitfinex","ETHUSD",1748655373478,12.04084109,2492.0,2491.9,8.671]
["bitfinex","ETHUSD",1748655373680,20.04084109,2492.0,2491.9,6.94273666]
["bitfinex","ETHUSD",1748655374224,4.01449942,2491.0,2490.8,1.5419]
["bitfinex","ETHUSD",1748655374509,4.01449942,2491.0,2490.5,8.67]
["bitfinex","ETHUSD",1748655374510,4.01313693,2491.9,2490.5,12.685122]
["bitfinex","ETHUSD",1748655374716,8.027,2491.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1748655374872,12.04016847,2491.8,2490.8,4.01461882]
["bitfinex","ETHUSD",1748655375076,8.01881467,2491.8,2490.6,4.01495982]
["bitfinex","ETHUSD",1748655375286,8.01881467,2491.8,2490.5,8.67]
["bitfinex","ETHUSD",1748655375494,8.01881467,2491.8,2490.6,4.01509676]
["bitfinex","ETHUSD",1748655375495,4.01378631,2491.5,2490.6,4.01509676]
["bitfinex","ETHUSD",1748655375698,8.01881467,2491.8,2490.5,8.67]
["bitfinex","ETHUSD",1748655375898,5.55006009,2493.5,2490.5,8.67]
["bitfinex","ETHUSD",1748655375899,1.5502,2493.0,2490.6,1.2685367]
["bitfinex","ETHUSD",1748655376124,1.5502,2493.0,2490.8,4.01477436]
["bitfinex","ETHUSD",1748655376443,1.75699734,2493.5,2492.0,4.01268848]
["bitfinex","ETHUSD",1748655376444,8.027,2492.9,2492.0,4.01268848]
["bitfinex","ETHUSD",1748655376739,1.53961553,2493.5,2492.2,4.01251905]
["bitfinex","ETHUSD",1748655376936,1.53961553,2493.5,2492.1,1.6422]
["bitfinex","ETHUSD",1748655376937,8.028,2493.4,2492.1,5.65476204]
["bitfinex","ETHUSD",1748655377222,0.21736984,2494.8,2492.1,5.65476204]
["bitfinex","ETHUSD",1748655377223,0.36985548,2494.0,2492.3,8.0]
["bitfinex","ETHUSD",1748655377432,0.36985548,2494.0,2492.6,12.01187515]
["bitfinex","ETHUSD",1748655377581,0.36985548,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1748655377780,4.00761995,2495.3,2493.1,4.01107055]
["bitfinex","ETHUSD",1748655377781,8.028,2494.3,2493.1,4.01107055]
["bitfinex","ETHUSD",1748655378124,4.37748349,2495.3,2493.0,1.6422]
["bitfinex","ETHUSD",1748655378125,0.36985548,2495.3,2493.4,4.01058795]
["bitfinex","ETHUSD",1748655378299,4.00801603,2495.0,2493.5,0.33478348]
["bitfinex","ETHUSD",1748655378495,8.0,2495.0,2493.5,0.33478348]
["bitfinex","ETHUSD",1748655378919,0.21711634,2495.0,2493.5,0.33478348]
["bitfinex","ETHUSD",1748655379278,4.37780093,2495.1,2493.5,0.33478348]
["bitfinex","ETHUSD",1748655379279,4.0101188,2493.7,2493.5,0.33478348]
["bitfinex","ETHUSD",1748655379439,8.028,2493.6,2493.5,0.33478348]
["bitfinex","ETHUSD",1748655379790,16.028,2493.6,2492.4,8.67]
["bitfinex","ETHUSD",1748655380028,0.36985548,2494.6,2492.5,0.37503928]
["bitfinex","ETHUSD",1748655380029,1.6652,2494.4,2492.5,0.37503928]
["bitfinex","ETHUSD",1748655380184,4.00946233,2494.1,2492.6,0.33490436]
["bitfinex","ETHUSD",1748655380383,8.025,2494.3,2492.6,0.33490436]
["bitfinex","ETHUSD",1748655380583,4.00978387,2493.9,2492.9,4.01127183]
["bitfinex","ETHUSD",1748655380830,0.36985548,2494.0,2493.0,0.33485062]
["bitfinex","ETHUSD",1748655381033,4.37811335,2494.9,2493.0,0.33485062]
["bitfinex","ETHUSD",1748655381233,4.37811335,2494.9,2493.1,1.6125]
["bitfinex","ETHUSD",1748655381234,0.36985548,2494.9,2493.1,1.6125]
["bitfinex","ETHUSD",1748655381540,1.23285162,2495.3,2493.4,8.0]
["bitfinex","ETHUSD",1748655381541,0.36985548,2495.3,2493.4,8.0]
["bitfinex","ETHUSD",1748655381688,8.39485548,2495.3,2493.5,0.04008651]
["bitfinex","ETHUSD",1748655381889,0.36985548,2495.3,2493.7,16.668407]
["bitfinex","ETHUSD",1748655382130,0.36985548,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1748655382437,0.36985548,2495.3,2495.2,14.28419477]
["bitfinex","ETHUSD",1748655382789,12.02880325,2496.4,2495.5,4.00712478]
["bitfinex","ETHUSD",1748655383124,0.36279589,2497.2,2495.3,4.0074539]
["bitfinex","ETHUSD",1748655383125,0.36279589,2497.2,2496.2,4.00605774]
["bitfinex","ETHUSD",1748655383297,8.023,2496.6,2495.2,10.2765]
["bitfinex","ETHUSD",1748655383489,4.00598553,2496.3,2495.2,10.2765]
["bitfinex","ETHUSD",1748655383687,4.00598553,2496.3,2495.5,4.00716389]
["bitfinex","ETHUSD",1748655383931,8.023,2496.6,2495.2,10.2765]
["bitfinex","ETHUSD",1748655384494,4.00480576,2497.0,2495.2,10.2765]
["bitfinex","ETHUSD",1748655384715,5.66890917,2497.7,2495.2,10.2765]
["bitfinex","ETHUSD",1748655384716,4.00439808,2497.3,2495.2,10.2765]
["bitfinex","ETHUSD",1748655384920,1.6652,2497.7,2495.4,4.00723769]
["bitfinex","ETHUSD",1748655384921,4.00593577,2496.3,2495.4,4.00723769]
["bitfinex","ETHUSD",1748655385123,8.0,2497.1,2495.2,10.80828584]
["bitfinex","ETHUSD",1748655385301,8.0,2497.1,2495.2,10.2765]
["bitfinex","ETHUSD",1748655385515,4.0057683,2496.4,2495.2,10.2765]
["bitfinex","ETHUSD",1748655385760,8.0,2496.2,2495.2,10.2765]
["bitfinex","ETHUSD",1748655385936,8.0,2496.0,2493.9,1.5241]
["bitfinex","ETHUSD",1748655386140,1.635,2496.1,2492.2,1.5241]
["bitfinex","ETHUSD",1748655386141,4.00962309,2494.0,2492.2,1.5241]
["bitfinex","ETHUSD",1748655386374,9.9279803,2494.2,2492.3,0.33494467]
["bitfinex","ETHUSD",1748655386375,4.01089746,2493.3,2492.3,0.33494467]
["bitfinex","ETHUSD",1748655386576,4.01083642,2493.3,2492.3,0.33494467]
["bitfinex","ETHUSD",1748655386737,1.635,2493.9,2492.3,0.33494467]
["bitfinex","ETHUSD",1748655386944,8.02,2493.8,2493.0,4.01121666]
["bitfinex","ETHUSD",1748655387247,4.00785539,2495.1,2492.4,8.661]
["bitfinex","ETHUSD",1748655387248,8.02,2493.7,2492.4,8.661]
["bitfinex","ETHUSD",1748655387566,1.44180037,2495.3,2492.6,10.0]
["bitfinex","ETHUSD",1748655387735,4.00855078,2494.7,2492.7,0.33489092]
["bitfinex","ETHUSD",1748655387937,4.00870116,2494.6,2492.9,4.01139235]
["bitfinex","ETHUSD",1748655388136,8.02,2494.7,2492.7,0.33489092]
["bitfinex","ETHUSD",1748655388137,4.00861203,2494.7,2493.1,4.01107055]
["bitfinex","ETHUSD",1748655388341,4.00861203,2494.7,2492.7,0.33489092]
["bitfinex","ETHUSD",1748655388342,4.00981675,2493.9,2492.9,1.5241]
["bitfinex","ETHUSD",1748655388580,4.00898011,2494.4,2492.9,1.5241]
["bitfinex","ETHUSD",1748655388785,8.0,2494.7,2493.0,4.01123144]
["bitfinex","ETHUSD",1748655388786,4.00863619,2494.7,2493.0,4.01123144]
["bitfinex","ETHUSD",1748655389094,4.00863619,2494.7,2493.1,0.55353314]
["bitfinex","ETHUSD",1748655389095,4.00849801,2494.7,2493.1,0.55353314]
["bitfinex","ETHUSD",1748655389250,1.93532676,2496.8,2492.9,1.5241]
["bitfinex","ETHUSD",1748655389598,16.2,2497.0,2493.7,1.5241]
["bitfinex","ETHUSD",1748655389599,4.00877288,2494.6,2493.7,1.5241]
["bitfinex","ETHUSD",1748655389733,8.02,2494.9,2493.7,1.5241]
["bitfinex","ETHUSD",1748655389938,4.00860882,2494.7,2493.7,5.5341342]
["bitfinex","ETHUSD",1748655390181,4.00860882,2494.7,2493.8,4.00994466]
["bitfinex","ETHUSD",1748655390182,8.02,2494.7,2493.8,4.00994466]
["bitfinex","ETHUSD",1748655390409,8.02,2494.7,2493.7,1.5241]
["bitfinex","ETHUSD",1748655390875,8.02,2494.9,2493.7,1.5241]
["bitfinex","ETHUSD",1748655391078,4.00851544,2494.7,2493.7,5.53417498]
["bitfinex","ETHUSD",1748655391395,4.00671028,2495.9,2494.0,8.0]
["bitfinex","ETHUSD",1748655391553,4.00649918,2496.0,2494.1,1.6077]
["bitfinex","ETHUSD",1748655391752,4.00668181,2495.9,2494.2,4.00930157]
["bitfinex","ETHUSD",1748655391981,12.02611361,2496.2,2494.3,8.9956761]
["bitfinex","ETHUSD",1748655392290,8.019,2496.2,2494.4,1.39500029]
["bitfinex","ETHUSD",1748655392492,12.0251087,2496.2,2494.5,1.94234927]
["bitfinex","ETHUSD",1748655392802,12.0251087,2496.2,2494.4,1.06033761]
["bitfinex","ETHUSD",1748655392803,12.02457644,2496.6,2495.3,1.6077]
["bitfinex","ETHUSD",1748655392955,4.46188366,2497.0,2495.4,4.00725341]
["bitfinex","ETHUSD",1748655392956,4.00577063,2496.4,2495.4,4.00725341]
["bitfinex","ETHUSD",1748655393153,4.46185349,2497.0,2495.3,1.6077]
["bitfinex","ETHUSD",1748655393154,8.019,2496.7,2495.3,1.6077]
["bitfinex","ETHUSD",1748655393550,4.00628986,2496.1,2495.4,0.33452857]
["bitfinex","ETHUSD",1748655393776,4.00611808,2496.2,2495.4,0.33452857]
["bitfinex","ETHUSD",1748655393992,8.019,2496.7,2495.4,0.33452857]
["bitfinex","ETHUSD",1748655394155,4.0054474,2496.6,2495.4,0.33452857]
["bitfinex","ETHUSD",1748655394362,8.0,2496.6,2495.4,0.33452857]
["bitfinex","ETHUSD",1748655394585,4.00575457,2496.5,2495.4,0.33452857]
["bitfinex","ETHUSD",1748655394808,4.00721298,2495.5,2495.4,0.33452857]
["bitfinex","ETHUSD",1748655395357,4.00544443,2495.5,2495.4,0.33452857]
["bitfinex","ETHUSD",1748655396015,4.00721298,2495.5,2495.4,0.33452857]
["bitfinex","ETHUSD",1748655396303,12.02421298,2495.5,2495.4,0.33452857]
["bitfinex","ETHUSD",1748655396606,12.02421298,2495.5,2494.3,8.661]
["bitfinex","ETHUSD",1748655396607,4.00865258,2494.7,2494.3,8.661]
["bitfinex","ETHUSD",1748655396888,20.02421298,2495.5,2494.3,8.661]
["bitfinex","ETHUSD",1748655396889,4.00893831,2494.5,2494.3,8.661]
["bitfinex","ETHUSD",1748655397101,4.01026628,2493.6,2493.5,1.6077]
["bitfinex","ETHUSD",1748655397456,8.017,2493.9,2493.5,1.6077]
["bitfinex","ETHUSD",1748655397658,5.56380926,2495.3,2493.5,1.6077]
["bitfinex","ETHUSD",1748655397861,4.00980743,2493.9,2493.5,1.6077]
["bitfinex","ETHUSD",1748655398093,8.0,2494.8,2493.5,1.6077]
["bitfinex","ETHUSD",1748655398297,0.45701013,2495.4,2493.5,1.6077]
["bitfinex","ETHUSD",1748655398512,8.0,2495.2,2493.7,4.01008729]
["bitfinex","ETHUSD",1748655398657,8.017,2495.1,2494.1,4.00935163]
["bitfinex","ETHUSD",1748655398859,4.00856763,2494.7,2493.8,0.40100873]
["bitfinex","ETHUSD",1748655399058,12.0248877,2495.1,2493.5,5.6181092]
["bitfinex","ETHUSD",1748655399286,8.017,2495.1,2493.5,1.6077]
["bitfinex","ETHUSD",1748655399481,4.00836102,2494.8,2494.0,4.00961968]
["bitfinex","ETHUSD",1748655399670,4.00836102,2494.8,2493.9,4.00972394]
["bitfinex","ETHUSD",1748655399866,8.017,2495.1,2493.5,1.6077]
["bitfinex","ETHUSD",1748655400071,4.00831495,2494.9,2494.0,4.00953744]
["bitfinex","ETHUSD",1748655400602,0.45701013,2495.8,2494.1,1.6077]
["bitfinex","ETHUSD",1748655400806,0.00759428,2495.7,2494.3,4.00899271]
["bitfinex","ETHUSD",1748655401009,4.01454201,2495.7,2494.8,4.00823024]
["bitfinex","ETHUSD",1748655401175,4.00715118,2495.6,2494.9,8.658]
["bitfinex","ETHUSD",1748655401368,4.01454201,2495.7,2495.4,4.00722053]
["bitfinex","ETHUSD",1748655401369,0.00759428,2495.7,2495.4,4.00722053]
["bitfinex","ETHUSD",1748655401569,0.00759428,2495.7,2495.1,4.00780594]
["bitfinex","ETHUSD",1748655401794,0.00759428,2495.7,2495.0,1.6644]
["bitfinex","ETHUSD",1748655401795,0.00759428,2495.7,2495.0,5.67235716]
["bitfinex","ETHUSD",1748655402066,0.00759428,2495.7,2495.1,4.00785539]
["bitfinex","ETHUSD",1748655402285,0.00759428,2495.7,2495.0,1.6644]
["bitfinex","ETHUSD",1748655402480,4.01460808,2495.7,2495.0,1.6644]
["bitfinex","ETHUSD",1748655402700,0.00759428,2495.7,2495.0,1.6644]
["bitfinex","ETHUSD",1748655402923,0.00759428,2495.7,2495.0,2.69664]
["bitfinex","ETHUSD",1748655403068,0.00759428,2495.7,2495.0,1.6644]
["bitfinex","ETHUSD",1748655403269,4.0071588,2495.6,2495.0,1.6644]
["bitfinex","ETHUSD",1748655403465,0.00759428,2495.7,2495.0,1.6644]
["bitfinex","ETHUSD",1748655403670,4.00755046,2495.3,2495.0,1.6644]
["bitfinex","ETHUSD",1748655403931,8.016,2495.4,2494.9,8.658]
["bitfinex","ETHUSD",1748655404088,4.00801603,2495.0,2494.9,8.658]
["bitfinex","ETHUSD",1748655404469,8.016,2495.4,2494.9,8.658]
["bitfinex","ETHUSD",1748655404704,4.00801603,2495.0,2494.9,8.658]
["bitfinex","ETHUSD",1748655406109,4.37590216,2495.0,2494.9,8.658]
["bitfinex","ETHUSD",1748655406272,4.37590216,2495.0,2494.9,7.315644]
["bitfinex","ETHUSD",1748655406470,4.37590216,2495.0,2489.5,0.882]
["bitfinex","ETHUSD",1748655406471,4.00899502,2494.4,2493.6,1.6217]
["bitfinex","ETHUSD",1748655406675,4.00899502,2494.4,2493.4,8.657]
["bitfinex","ETHUSD",1748655406677,4.00946233,2494.1,2493.4,8.657]
["bitfinex","ETHUSD",1748655406937,16.016,2494.3,2493.4,8.657]
["bitfinex","ETHUSD",1748655406938,12.02518453,2494.3,2493.4,8.657]
["bitfinex","ETHUSD",1748655407078,12.02518453,2494.3,2492.2,1.6217]
["bitfinex","ETHUSD",1748655407079,1.5898,2494.1,2492.2,1.6217]
["bitfinex","ETHUSD",1748655407414,4.01069425,2493.4,2492.2,1.6217]
["bitfinex","ETHUSD",1748655407615,8.016,2493.3,2492.2,1.6217]
["bitfinex","ETHUSD",1748655408276,8.016,2493.3,2492.2,5.63415663]
["bitfinex","ETHUSD",1748655408476,4.01140547,2492.9,2492.2,1.6217]
["bitfinex","ETHUSD",1748655408677,4.01090967,2493.2,2492.2,1.6217]
["bitfinex","ETHUSD",1748655408913,8.016,2493.3,2492.2,1.6217]
["bitfinex","ETHUSD",1748655409214,0.4626911,2492.9,2492.2,1.6217]
["bitfinex","ETHUSD",1748655409578,4.01197666,2492.6,2492.2,1.6217]
["bitfinex","ETHUSD",1748655409770,8.018,2492.5,2492.2,1.6217]
["bitfinex","ETHUSD",1748655410414,8.018,2492.5,2492.1,8.657]
["bitfinex","ETHUSD",1748655410709,8.38747842,2492.5,2492.1,8.657]
["bitfinex","ETHUSD",1748655410929,0.4626911,2492.9,2492.4,4.01219707]
["bitfinex","ETHUSD",1748655411252,4.00880503,2494.6,2492.5,9.8570311]
["bitfinex","ETHUSD",1748655411541,0.461463,2493.6,2492.5,9.8570311]
["bitfinex","ETHUSD",1748655411876,0.461463,2493.6,2493.4,4.01058377]
["bitfinex","ETHUSD",1748655412103,6.04572678,2494.8,2492.8,4.01144784]
["bitfinex","ETHUSD",1748655412104,2.03737544,2494.8,2492.8,4.01155327]
["bitfinex","ETHUSD",1748655412319,2.03737544,2494.8,2493.0,4.01123144]
["bitfinex","ETHUSD",1748655412320,8.35052773,2494.7,2493.0,4.01123144]
["bitfinex","ETHUSD",1748655412522,8.35052773,2494.7,2493.0,13.86820542]
["bitfinex","ETHUSD",1748655412523,0.33252773,2494.6,2493.0,13.86820542]
["bitfinex","ETHUSD",1748655412692,0.33252773,2494.6,2493.0,9.8570311]
["bitfinex","ETHUSD",1748655413036,4.34123955,2494.6,2493.5,4.01040081]
["bitfinex","ETHUSD",1748655413178,0.33252773,2494.6,2493.0,9.8570311]
["bitfinex","ETHUSD",1748655413384,4.00895801,2494.5,2493.4,4.01048104]
["bitfinex","ETHUSD",1748655413584,4.34161593,2494.4,2493.3,4.01069875]
["bitfinex","ETHUSD",1748655413832,4.34161593,2494.4,2492.7,5.55551412]
["bitfinex","ETHUSD",1748655413833,4.00947498,2494.1,2493.0,4.01113787]
["bitfinex","ETHUSD",1748655414119,12.02653966,2494.7,2493.1,4.0110081]
["bitfinex","ETHUSD",1748655414120,8.35152773,2494.0,2493.1,4.0110081]
["bitfinex","ETHUSD",1748655414444,8.35152773,2493.9,2492.7,1.5439]
["bitfinex","ETHUSD",1748655414741,0.33252773,2493.8,2493.3,4.01070871]
["bitfinex","ETHUSD",1748655414881,0.33252773,2493.8,2493.1,4.01096741]
["bitfinex","ETHUSD",1748655415082,0.33252773,2493.8,2493.6,4.01014293]
["bitfinex","ETHUSD",1748655415398,0.43207544,2494.8,2494.6,4.00856418]
["bitfinex","ETHUSD",1748655415606,0.43207544,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1748655415607,0.49798579,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1748655415905,0.49798579,2494.8,2494.6,12.66965424]
["bitfinex","ETHUSD",1748655415906,0.43207544,2494.8,2494.6,12.66961378]
["bitfinex","ETHUSD",1748655416113,0.43207544,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1748655416336,0.43207544,2494.8,2494.7,4.00090373]
["bitfinex","ETHUSD",1748655416511,0.43207544,2494.8,2494.6,8.661]
["bitfinex","ETHUSD",1748655416512,0.43207544,2494.8,2494.6,12.66961011]
["bitfinex","ETHUSD",1748655417063,0.43207544,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1748655417407,0.43207544,2494.8,2494.6,8.661]
["bitfinex","ETHUSD",1748655417720,0.43207544,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1748655417919,0.43207544,2494.8,2494.6,8.661]
["bitfinex","ETHUSD",1748655418420,0.43207544,2494.8,2494.6,12.66958989]
["bitfinex","ETHUSD",1748655418619,0.43207544,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1748655419023,1.23285162,2496.3,2494.8,4.00833734]
["bitfinex","ETHUSD",1748655419238,1.23285162,2496.3,2494.7,2.8108498]
["bitfinex","ETHUSD",1748655419239,4.00643822,2496.0,2495.1,4.00776775]
["bitfinex","ETHUSD",1748655419552,2.83815162,2496.6,2495.5,4.00706457]
["bitfinex","ETHUSD",1748655419734,8.018,2496.5,2495.5,4.00706457]
["bitfinex","ETHUSD",1748655419891,2.83815162,2496.6,2494.8,4.00833734]
["bitfinex","ETHUSD",1748655419892,4.0057683,2496.4,2495.6,4.00700602]
["bitfinex","ETHUSD",1748655420233,1.6053,2496.6,2494.7,2.8108498]
["bitfinex","ETHUSD",1748655420431,8.018,2496.3,2494.7,1.5439]
["bitfinex","ETHUSD",1748655420740,1.6053,2496.6,2495.2,4.00766647]
["bitfinex","ETHUSD",1748655420941,4.00589041,2496.4,2494.7,2.56439]
["bitfinex","ETHUSD",1748655421243,1.6053,2496.6,2495.9,4.00651768]
["bitfinex","ETHUSD",1748655421401,1.23285162,2496.8,2496.5,4.00555862]
["bitfinex","ETHUSD",1748655421596,1.23285162,2496.8,2495.7,9.8570311]
["bitfinex","ETHUSD",1748655421597,1.23285162,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1748655421842,1.23285162,2496.8,2496.7,5.54918697]
["bitfinex","ETHUSD",1748655422149,0.39069073,2497.6,2496.8,0.00548657]
["bitfinex","ETHUSD",1748655422438,1.23285162,2497.7,2496.8,0.00548657]
["bitfinex","ETHUSD",1748655422439,9.24985162,2497.7,2496.8,0.04553541]
["bitfinex","ETHUSD",1748655422653,1.23285162,2497.7,2496.8,0.00548657]
["bitfinex","ETHUSD",1748655422952,1.23285162,2497.7,2497.0,9.8570311]
["bitfinex","ETHUSD",1748655423165,8.017,2498.2,2497.0,13.8617552]
["bitfinex","ETHUSD",1748655423365,1.23285162,2499.0,2497.9,4.00327722]
["bitfinex","ETHUSD",1748655423574,1.6053,2499.7,2498.0,13.86023366]
["bitfinex","ETHUSD",1748655423575,0.36962625,2498.9,2498.0,13.86023366]
["bitfinex","ETHUSD",1748655423870,0.36962625,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1748655424019,9.24985162,2499.7,2498.8,4.00192092]
["bitfinex","ETHUSD",1748655424020,0.36962625,2499.6,2499.0,4.00153763]
["bitfinex","ETHUSD",1748655424221,0.36962625,2499.6,2498.8,8.654]
["bitfinex","ETHUSD",1748655424422,4.00176077,2498.9,2498.8,8.654]
["bitfinex","ETHUSD",1748655424674,8.017,2498.9,2498.8,8.654]
["bitfinex","ETHUSD",1748655424966,12.01876077,2498.9,2498.8,8.654]
["bitfinex","ETHUSD",1748655425549,21.59486077,2498.9,2498.8,8.654]
["bitfinex","ETHUSD",1748655425750,21.59086077,2498.9,2498.8,7.26469717]
["bitfinex","ETHUSD",1748655426263,13.9454676,2498.9,2498.8,5.92421991]
["bitfinex","ETHUSD",1748655426420,21.9584676,2498.9,2498.8,0.33407339]
["bitfinex","ETHUSD",1748655427153,13.9454676,2498.9,2498.8,0.33407339]
["bitfinex","ETHUSD",1748655427540,5.9454676,2498.9,2498.8,0.33407339]
["bitfinex","ETHUSD",1748655427737,13.9584676,2498.9,2498.8,0.33407339]
["bitfinex","ETHUSD",1748655427966,0.36760683,2499.0,2498.8,0.33407339]
["bitfinex","ETHUSD",1748655428143,12.01276077,2498.9,2498.8,0.33407339]
["bitfinex","ETHUSD",1748655429025,12.01276077,2498.9,2496.8,0.00548657]
["bitfinex","ETHUSD",1748655429026,8.0,2498.8,2496.8,0.00548657]
["bitfinex","ETHUSD",1748655429231,4.00496615,2496.9,2496.8,0.00548657]
["bitfinex","ETHUSD",1748655429572,20.01596615,2496.9,2496.8,0.00548657]
["bitfinex","ETHUSD",1748655429723,20.42470359,2496.9,2496.8,0.00548657]
["bitfinex","ETHUSD",1748655429925,20.37571916,2496.9,2496.8,0.00548657]
["bitfinex","ETHUSD",1748655430167,4.36471916,2496.9,2496.8,0.00548657]
["bitfinex","ETHUSD",1748655430334,20.37571916,2496.9,2496.8,0.00548657]
["bitfinex","ETHUSD",1748655430762,30.23275026,2496.9,2496.8,0.00548657]
["bitfinex","ETHUSD",1748655431348,30.23275026,2496.9,2496.0,8.652]
["bitfinex","ETHUSD",1748655431349,4.00624974,2496.1,2496.0,8.652]
["bitfinex","ETHUSD",1748655431549,20.01724974,2496.1,2496.0,8.652]
["bitfinex","ETHUSD",1748655431783,20.01724974,2496.1,2493.4,4.01049661]
["bitfinex","ETHUSD",1748655431784,4.00641025,2496.0,2494.6,8.652]
["bitfinex","ETHUSD",1748655431940,4.00641025,2496.0,2494.7,0.33462244]
["bitfinex","ETHUSD",1748655431941,4.00689185,2495.7,2494.7,0.33462244]
["bitfinex","ETHUSD",1748655432140,1.6026,2495.9,2494.7,0.33462244]
["bitfinex","ETHUSD",1748655432141,4.00833734,2494.8,2494.7,0.33462244]
["bitfinex","ETHUSD",1748655432378,12.01933734,2494.8,2494.7,0.33462244]
["bitfinex","ETHUSD",1748655432744,8.011,2494.8,2494.7,0.33462244]
["bitfinex","ETHUSD",1748655433045,20.01933734,2494.8,2494.7,0.33462244]
["bitfinex","ETHUSD",1748655433644,21.62193734,2494.8,2494.7,0.33462244]
["bitfinex","ETHUSD",1748655434083,21.62193734,2494.8,2494.7,0.24792244]
["bitfinex","ETHUSD",1748655434283,21.93740471,2494.8,2494.7,0.24792244]
["bitfinex","ETHUSD",1748655434453,21.98840471,2494.8,2494.7,0.24792244]
["bitfinex","ETHUSD",1748655434975,12.38580471,2494.8,2494.7,0.24792244]
["bitfinex","ETHUSD",1748655435286,4.0081648,2495.0,2494.7,0.24792244]
["bitfinex","ETHUSD",1748655435287,8.012,2494.9,2494.7,0.24792244]
["bitfinex","ETHUSD",1748655435592,8.012,2495.1,2494.7,0.24792244]
["bitfinex","ETHUSD",1748655435964,8.012,2495.1,2494.3,1.606]
["bitfinex","ETHUSD",1748655436174,8.012,2495.1,2493.6,1.606]
["bitfinex","ETHUSD",1748655436175,4.00924316,2494.3,2493.6,1.606]
["bitfinex","ETHUSD",1748655436478,9.8570311,2495.3,2493.6,1.606]
["bitfinex","ETHUSD",1748655436479,4.00848351,2494.8,2493.6,1.606]
["bitfinex","ETHUSD",1748655436680,8.012,2494.7,2493.6,1.606]
["bitfinex","ETHUSD",1748655436884,8.012,2494.7,2493.9,4.00963443]
["bitfinex","ETHUSD",1748655436885,8.014,2494.7,2493.9,4.00963443]
["bitfinex","ETHUSD",1748655437080,8.014,2494.7,2493.7,4.00999395]
["bitfinex","ETHUSD",1748655437283,8.014,2494.7,2493.6,1.606]
["bitfinex","ETHUSD",1748655437284,4.00899741,2494.4,2493.6,5.61624015]
["bitfinex","ETHUSD",1748655437489,8.014,2494.7,2493.6,2.56868147]
["bitfinex","ETHUSD",1748655437805,8.014,2494.7,2493.2,8.653]
["bitfinex","ETHUSD",1748655438016,9.8570311,2495.1,2493.2,8.653]
["bitfinex","ETHUSD",1748655438017,4.00795175,2495.1,2493.2,8.653]
["bitfinex","ETHUSD",1748655438179,9.8570311,2495.4,2493.2,8.653]
["bitfinex","ETHUSD",1748655438180,8.014,2495.0,2493.3,0.04010009]
["bitfinex","ETHUSD",1748655438366,8.014,2495.0,2493.3,0.04009976]
["bitfinex","ETHUSD",1748655438569,8.014,2495.0,2493.6,4.01022263]
["bitfinex","ETHUSD",1748655438869,8.014,2495.0,2493.2,8.653]
["bitfinex","ETHUSD",1748655439181,4.00708365,2495.6,2493.3,0.8653]
["bitfinex","ETHUSD",1748655439386,0.39582748,2496.2,2493.5,11.4630311]
["bitfinex","ETHUSD",1748655439387,8.014,2495.4,2493.5,11.4630311]
["bitfinex","ETHUSD",1748655439568,5.67268865,2495.5,2493.5,11.4630311]
["bitfinex","ETHUSD",1748655439569,4.00759368,2495.3,2493.9,4.00964277]
["bitfinex","ETHUSD",1748655439768,8.014,2495.3,2494.0,4.00959067]
["bitfinex","ETHUSD",1748655440004,4.00737356,2495.4,2494.0,0.40095907]
["bitfinex","ETHUSD",1748655440236,4.00674254,2495.8,2494.9,4.00806067]
["bitfinex","ETHUSD",1748655440375,4.00674254,2495.8,2495.0,1.64607811]
["bitfinex","ETHUSD",1748655440376,4.00688584,2495.8,2495.0,1.64607811]
["bitfinex","ETHUSD",1748655440568,8.015,2495.7,2495.1,8.657]
["bitfinex","ETHUSD",1748655440816,2.03134279,2496.2,2495.1,8.657]
["bitfinex","ETHUSD",1748655440817,4.00686546,2495.8,2495.1,8.657]
["bitfinex","ETHUSD",1748655441028,8.015,2495.9,2495.1,8.657]
["bitfinex","ETHUSD",1748655441231,0.36594279,2496.2,2495.1,8.657]
["bitfinex","ETHUSD",1748655441532,0.36594279,2497.1,2495.2,0.04006967]
["bitfinex","ETHUSD",1748655441672,0.36594279,2497.1,2495.3,4.00753416]
["bitfinex","ETHUSD",1748655441871,8.015,2497.0,2495.8,4.00660674]
["bitfinex","ETHUSD",1748655442142,4.0056648,2496.5,2495.7,4.00680403]
["bitfinex","ETHUSD",1748655442428,8.015,2497.0,2495.7,0.4006804]
["bitfinex","ETHUSD",1748655442632,1.6654,2497.4,2495.7,0.4006804]
["bitfinex","ETHUSD",1748655442907,4.00448502,2497.2,2495.9,4.00645419]
["bitfinex","ETHUSD",1748655443107,4.00605177,2496.3,2495.4,4.0072599]
["bitfinex","ETHUSD",1748655443308,4.00605177,2496.3,2495.6,4.00695727]
["bitfinex","ETHUSD",1748655443309,8.015,2496.3,2495.6,4.00695727]
["bitfinex","ETHUSD",1748655443669,8.015,2496.3,2495.7,4.00675871]
["bitfinex","ETHUSD",1748655443871,1.6654,2497.4,2495.7,9.8570311]
["bitfinex","ETHUSD",1748655443872,8.015,2496.8,2495.7,9.8570311]
["bitfinex","ETHUSD",1748655444071,0.36594279,2497.7,2496.5,9.8570311]
["bitfinex","ETHUSD",1748655444310,0.36594279,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1748655444528,1.53961553,2499.0,2498.0,4.00320256]
["bitfinex","ETHUSD",1748655444819,1.53961553,2499.0,2497.6,14.26577603]
["bitfinex","ETHUSD",1748655444820,8.015,2498.5,2497.6,10.262]
["bitfinex","ETHUSD",1748655445707,8.0079264,2498.5,2497.9,4.0033159]
["bitfinex","ETHUSD",1748655445931,8.013,2498.7,2497.7,4.00362847]
["bitfinex","ETHUSD",1748655446133,4.001713,2499.0,2498.0,4.00316654]
["bitfinex","ETHUSD",1748655446347,4.001713,2499.0,2497.7,1.42656285]
["bitfinex","ETHUSD",1748655446348,8.013,2499.0,2497.7,1.42656285]
["bitfinex","ETHUSD",1748655446548,8.013,2498.9,2497.9,4.00325868]
["bitfinex","ETHUSD",1748655446748,4.00230072,2498.6,2497.6,10.262]
["bitfinex","ETHUSD",1748655447046,4.00289856,2498.2,2497.6,10.262]
["bitfinex","ETHUSD",1748655447211,4.00368338,2497.7,2497.6,8.656]
["bitfinex","ETHUSD",1748655447921,12.01668338,2497.7,2497.6,7.31512322]
["bitfinex","ETHUSD",1748655448116,8.013,2497.7,2497.6,7.31512322]
["bitfinex","ETHUSD",1748655448420,4.00224125,2498.6,2497.6,7.31512322]
["bitfinex","ETHUSD",1748655448421,1.6654,2498.8,2497.6,7.31512322]
["bitfinex","ETHUSD",1748655448620,12.01515001,2498.7,2497.6,8.92112322]
["bitfinex","ETHUSD",1748655448819,8.013,2498.7,2497.6,8.92112322]
["bitfinex","ETHUSD",1748655449043,4.00271721,2498.4,2497.6,8.92112322]
["bitfinex","ETHUSD",1748655449246,4.00298677,2498.2,2497.6,8.92112322]
["bitfinex","ETHUSD",1748655449414,8.011,2498.1,2497.6,8.92112322]
["bitfinex","ETHUSD",1748655449636,8.011,2498.3,2497.6,8.92112322]
["bitfinex","ETHUSD",1748655449922,8.011,2498.2,2497.6,8.92112322]
["bitfinex","ETHUSD",1748655450123,8.011,2498.2,2497.9,4.00325638]
["bitfinex","ETHUSD",1748655450333,8.011,2498.2,2497.7,4.00368338]
["bitfinex","ETHUSD",1748655450546,8.011,2498.2,2497.6,8.92112322]
["bitfinex","ETHUSD",1748655450708,8.011,2498.2,2497.7,4.00366461]
["bitfinex","ETHUSD",1748655450913,4.00162261,2499.0,2498.2,4.002777]
["bitfinex","ETHUSD",1748655451141,0.61268966,2499.7,2497.7,11.54990848]
["bitfinex","ETHUSD",1748655451445,0.61268966,2499.7,2497.8,0.04002219]
["bitfinex","ETHUSD",1748655451613,4.0006579,2499.6,2498.3,5.63876975]
["bitfinex","ETHUSD",1748655451804,8.009,2499.4,2498.8,4.00190934]
["bitfinex","ETHUSD",1748655452024,8.009,2499.4,2498.3,1.6361]
["bitfinex","ETHUSD",1748655452220,4.00095367,2499.5,2498.7,4.00197808]
["bitfinex","ETHUSD",1748655452221,8.009,2499.3,2498.7,4.00197808]
["bitfinex","ETHUSD",1748655452433,8.009,2499.3,2498.3,1.6361]
["bitfinex","ETHUSD",1748655452637,4.00138359,2499.2,2498.4,4.00246315]
["bitfinex","ETHUSD",1748655452846,12.0101206,2499.3,2498.3,1.6361]
["bitfinex","ETHUSD",1748655452847,8.009,2499.3,2498.3,1.6361]
["bitfinex","ETHUSD",1748655453057,8.009,2499.7,2498.3,1.6361]
["bitfinex","ETHUSD",1748655453453,4.00112506,2499.3,2498.5,4.00230525]
["bitfinex","ETHUSD",1748655453617,4.00080016,2499.5,2498.3,5.63878582]
["bitfinex","ETHUSD",1748655453618,4.00173779,2499.0,2498.3,1.6361]
["bitfinex","ETHUSD",1748655453814,8.009,2498.9,2497.7,1.6361]
["bitfinex","ETHUSD",1748655454041,4.00192092,2498.8,2498.0,4.0030687]
["bitfinex","ETHUSD",1748655454224,4.00162066,2499.0,2497.7,1.6361]
["bitfinex","ETHUSD",1748655454225,8.009,2499.0,2498.2,4.0027344]
["bitfinex","ETHUSD",1748655454426,9.8570311,2500.3,2498.1,4.0029446]
["bitfinex","ETHUSD",1748655454427,4.0006401,2499.6,2498.1,4.0029446]
["bitfinex","ETHUSD",1748655454662,4.0006401,2499.6,2497.7,1.6361]
["bitfinex","ETHUSD",1748655454663,4.00167835,2499.0,2497.7,1.6361]
["bitfinex","ETHUSD",1748655454848,4.00131299,2499.2,2497.7,5.63977209]
["bitfinex","ETHUSD",1748655455061,8.009,2499.5,2497.7,1.6361]
["bitfinex","ETHUSD",1748655455357,8.009,2499.5,2497.7,5.63976836]
["bitfinex","ETHUSD",1748655455358,4.00096023,2499.4,2497.7,5.63976836]
["bitfinex","ETHUSD",1748655455561,8.009,2499.5,2497.9,4.00325282]
["bitfinex","ETHUSD",1748655455562,4.00175022,2499.0,2497.9,4.00325282]
["bitfinex","ETHUSD",1748655455865,8.0,2499.3,2497.9,4.00325282]
["bitfinex","ETHUSD",1748655455866,4.00193085,2498.8,2497.9,4.00325567]
["bitfinex","ETHUSD",1748655456012,4.00193085,2498.8,2497.7,1.6361]
["bitfinex","ETHUSD",1748655456013,8.0,2499.2,2497.7,1.6361]
["bitfinex","ETHUSD",1748655456210,8.0,2499.2,2497.7,5.63967803]
["bitfinex","ETHUSD",1748655456449,8.007,2499.3,2497.7,1.6361]
["bitfinex","ETHUSD",1748655456618,1.6642,2499.8,2497.7,2.93158012]
["bitfinex","ETHUSD",1748655456824,1.6642,2499.8,2498.4,4.00253461]
["bitfinex","ETHUSD",1748655456825,4.00139655,2499.2,2498.4,4.00253461]
["bitfinex","ETHUSD",1748655457056,8.0,2499.6,2498.8,4.00179131]
["bitfinex","ETHUSD",1748655457057,4.61333566,2499.6,2498.8,4.00179131]
["bitfinex","ETHUSD",1748655457225,4.61333566,2499.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1748655457226,0.61268966,2499.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1748655457408,0.61268966,2499.6,2498.4,0.40280188]
["bitfinex","ETHUSD",1748655457409,0.61268966,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1748655457608,8.007,2500.2,2499.6,4.00054603]
["bitfinex","ETHUSD",1748655457858,8.007,2500.2,2499.5,8.647]
["bitfinex","ETHUSD",1748655458163,0.61268966,2500.5,2499.5,8.647]
["bitfinex","ETHUSD",1748655458310,12.00630579,2500.5,2499.5,8.647]
["bitfinex","ETHUSD",1748655458517,8.007,2500.5,2499.5,8.647]
["bitfinex","ETHUSD",1748655458750,8.007,2500.5,2499.9,4.0000483]
["bitfinex","ETHUSD",1748655458953,0.98004145,2501.3,2499.5,18.5040311]
["bitfinex","ETHUSD",1748655459160,4.36565225,2501.1,2499.7,1.5062]
["bitfinex","ETHUSD",1748655459313,0.36735179,2501.1,2499.7,1.5062]
["bitfinex","ETHUSD",1748655459513,8.007,2501.3,2499.7,1.5062]
["bitfinex","ETHUSD",1748655459514,8.0,2501.2,2499.7,1.5062]
["bitfinex","ETHUSD",1748655460035,3.99904055,2500.6,2499.7,1.5062]
["bitfinex","ETHUSD",1748655460242,8.007,2500.7,2499.7,1.5062]
["bitfinex","ETHUSD",1748655460760,3.99890335,2500.7,2499.9,4.00004269]
["bitfinex","ETHUSD",1748655460971,8.004,2500.8,2499.7,1.5062]
["bitfinex","ETHUSD",1748655461177,3.5623352,2503.2,2499.7,1.5062]
["bitfinex","ETHUSD",1748655461178,2.20048966,2501.9,2499.7,2.9313495]
["bitfinex","ETHUSD",1748655461376,3.99835821,2501.1,2500.3,3.99939905]
["bitfinex","ETHUSD",1748655461579,3.99835821,2501.1,2499.7,12.7883806]
["bitfinex","ETHUSD",1748655461580,3.99962456,2500.3,2499.7,1.5062]
["bitfinex","ETHUSD",1748655461877,8.0,2501.3,2499.7,1.5062]
["bitfinex","ETHUSD",1748655461878,8.004,2500.7,2499.7,1.5062]
["bitfinex","ETHUSD",1748655462039,8.004,2500.6,2499.7,1.5062]
["bitfinex","ETHUSD",1748655462562,3.99945006,2500.4,2499.7,1.5062]
["bitfinex","ETHUSD",1748655462765,3.99758999,2501.6,2499.7,1.5062]
["bitfinex","ETHUSD",1748655462766,0.36549387,2501.2,2499.7,1.5062]
["bitfinex","ETHUSD",1748655462941,3.99840063,2501.0,2499.7,1.5062]
["bitfinex","ETHUSD",1748655463135,3.99914982,2500.6,2499.7,1.5062]
["bitfinex","ETHUSD",1748655463447,3.99955982,2500.3,2499.7,1.5062]
["bitfinex","ETHUSD",1748655463648,8.0,2501.0,2499.7,1.5062]
["bitfinex","ETHUSD",1748655463649,3.99999115,2500.1,2499.7,1.5062]
["bitfinex","ETHUSD",1748655463866,8.003,2500.3,2499.7,1.5062]
["bitfinex","ETHUSD",1748655464078,8.0,2500.6,2499.5,8.647]
["bitfinex","ETHUSD",1748655464079,8.0,2500.1,2499.5,8.647]
["bitfinex","ETHUSD",1748655464393,4.0006401,2499.6,2499.5,8.647]
["bitfinex","ETHUSD",1748655464543,20.33616783,2499.6,2499.5,8.647]
["bitfinex","ETHUSD",1748655464961,20.33616783,2499.6,2499.5,6.92411388]
["bitfinex","ETHUSD",1748655465178,12.33616783,2499.6,2499.5,6.92411388]
["bitfinex","ETHUSD",1748655465342,20.33616783,2499.6,2499.5,6.92411388]
["bitfinex","ETHUSD",1748655465543,12.33316783,2499.6,2499.5,6.92411388]
["bitfinex","ETHUSD",1748655466191,12.69958604,2499.6,2499.5,6.92411388]
["bitfinex","ETHUSD",1748655466757,20.70158604,2499.6,2499.5,6.92411388]
["bitfinex","ETHUSD",1748655467593,20.33516783,2499.6,2499.5,6.92411388]
["bitfinex","ETHUSD",1748655467755,16.33452773,2499.6,2499.5,5.58422917]
["bitfinex","ETHUSD",1748655467960,8.33452773,2499.6,2499.5,5.58422917]
["bitfinex","ETHUSD",1748655468626,0.33252773,2499.6,2499.5,5.58422917]
["bitfinex","ETHUSD",1748655468967,0.36754214,2500.4,2499.5,9.58502933]
["bitfinex","ETHUSD",1748655468968,3.99952665,2500.3,2499.5,9.58502933]
["bitfinex","ETHUSD",1748655469193,0.36754214,2500.4,2499.5,9.58502933]
["bitfinex","ETHUSD",1748655469194,0.36754214,2500.4,2500.3,0.00587983]
["bitfinex","ETHUSD",1748655469458,11.84692893,2502.0,2500.3,0.00587983]
["bitfinex","ETHUSD",1748655469459,0.36754214,2500.6,2500.3,0.00587983]
["bitfinex","ETHUSD",1748655470095,8.61468966,2500.9,2500.3,0.00587983]
["bitfinex","ETHUSD",1748655470096,8.002,2500.9,2500.3,0.00587983]
["bitfinex","ETHUSD",1748655470297,0.36754214,2501.0,2500.3,0.00587983]
["bitfinex","ETHUSD",1748655470456,0.70006987,2501.0,2500.4,1.61]
["bitfinex","ETHUSD",1748655470660,0.70006987,2501.0,2500.4,5.60923194]
["bitfinex","ETHUSD",1748655470904,0.70006987,2501.0,2500.4,1.61]
["bitfinex","ETHUSD",1748655471109,0.36754214,2500.9,2500.4,1.61]
["bitfinex","ETHUSD",1748655472236,0.36754214,2500.8,2500.4,1.61]
["bitfinex","ETHUSD",1748655472417,0.36754214,2500.8,2500.3,0.00587983]
["bitfinex","ETHUSD",1748655472418,8.002,2500.7,2500.3,0.00587983]
["bitfinex","ETHUSD",1748655472701,3.9993601,2500.4,2500.3,0.00587983]
["bitfinex","ETHUSD",1748655473478,4.36690224,2500.4,2500.3,0.00587983]
["bitfinex","ETHUSD",1748655473666,12.36690224,2500.4,2500.3,0.00587983]
["bitfinex","ETHUSD",1748655474812,0.36754214,2500.4,2500.3,0.00587983]
["bitfinex","ETHUSD",1748655475703,0.36754214,2500.4,2500.3,4.00539988]
["bitfinex","ETHUSD",1748655476278,0.46415375,2501.0,2500.3,4.00539988]
["bitfinex","ETHUSD",1748655476593,0.46415375,2501.0,2500.3,0.00587983]
["bitfinex","ETHUSD",1748655477103,0.37132716,2500.9,2500.3,0.00587983]
["bitfinex","ETHUSD",1748655477291,3.9993601,2500.4,2500.3,0.00587983]
["bitfinex","ETHUSD",1748655477494,12.37068726,2500.4,2500.3,0.00587983]
["bitfinex","ETHUSD",1748655478000,8.83548091,2500.4,2500.3,0.00587983]
["bitfinex","ETHUSD",1748655478202,0.83548091,2500.4,2500.3,0.00587983]
["bitfinex","ETHUSD",1748655478402,4.83484101,2500.4,2500.3,0.00587983]
["bitfinex","ETHUSD",1748655478605,0.37132716,2500.4,2500.3,0.00587983]
["bitfinex","ETHUSD",1748655478767,4.37068726,2500.4,2500.3,0.00587983]
["bitfinex","ETHUSD",1748655479985,4.98955893,2500.4,2500.3,0.00587983]
["bitfinex","ETHUSD",1748655480187,12.98955893,2500.4,2500.3,0.00587983]
["bitfinex","ETHUSD",1748655480513,3.99968002,2500.2,2500.1,8.64]
["bitfinex","ETHUSD",1748655480710,12.21834702,2500.2,2500.1,8.64]
["bitfinex","ETHUSD",1748655480869,4.00148057,2499.1,2498.7,1.84719799]
["bitfinex","ETHUSD",1748655481072,4.0014607,2499.1,2498.7,1.84719799]
["bitfinex","ETHUSD",1748655481294,8.0,2499.3,2498.7,1.84719799]
["bitfinex","ETHUSD",1748655481502,8.0,2499.8,2499.5,4.00075229]
["bitfinex","ETHUSD",1748655481707,0.62057459,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1748655481909,0.62057459,2499.2,2498.8,4.00192092]
["bitfinex","ETHUSD",1748655481910,0.62057459,2499.2,2498.7,1.84719799]
["bitfinex","ETHUSD",1748655482319,8.62057459,2499.3,2498.7,1.84719799]
["bitfinex","ETHUSD",1748655482473,4.00189068,2498.9,2498.6,8.64]
["bitfinex","ETHUSD",1748655482668,8.0,2499.2,2498.6,8.64]
["bitfinex","ETHUSD",1748655483096,0.62057459,2499.0,2498.6,8.64]
["bitfinex","ETHUSD",1748655483370,4.62227144,2499.0,2498.6,8.64]
["bitfinex","ETHUSD",1748655483588,4.00208108,2498.7,2498.6,8.64]
["bitfinex","ETHUSD",1748655483777,8.0,2499.1,2498.6,8.64]
["bitfinex","ETHUSD",1748655484016,4.00208108,2498.7,2498.6,8.64]
["bitfinex","ETHUSD",1748655484375,4.00192765,2498.8,2498.6,8.64]
["bitfinex","ETHUSD",1748655484574,0.62057459,2498.9,2498.7,4.00208108]
["bitfinex","ETHUSD",1748655484804,5.59263618,2499.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1748655484805,1.23285162,2499.4,2499.0,4.00160064]
["bitfinex","ETHUSD",1748655485008,1.23285162,2499.4,2498.9,0.00732477]
["bitfinex","ETHUSD",1748655485009,1.23285162,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1748655485192,1.53961553,2500.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1748655485397,0.33252773,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1748655486174,4.43322205,2501.5,2500.3,3.99952005]
["bitfinex","ETHUSD",1748655486175,0.43558029,2501.5,2500.3,3.99952005]
["bitfinex","ETHUSD",1748655486373,8.43658029,2501.5,2500.3,1.98125201]
["bitfinex","ETHUSD",1748655486701,8.43658029,2501.5,2500.8,3.99868643]
["bitfinex","ETHUSD",1748655486702,12.43419702,2501.5,2500.8,3.99868643]
["bitfinex","ETHUSD",1748655486877,0.43558029,2501.5,2500.9,8.68098245]
["bitfinex","ETHUSD",1748655487072,0.43558029,2501.5,2500.9,8.641]
["bitfinex","ETHUSD",1748655487672,0.43558029,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1748655488011,0.43558029,2501.5,2501.1,3.99810875]
["bitfinex","ETHUSD",1748655488212,0.43558029,2501.5,2501.0,1.5813]
["bitfinex","ETHUSD",1748655490288,0.43558029,2501.5,2501.1,0.03998084]
["bitfinex","ETHUSD",1748655490642,0.43558029,2501.5,2501.0,10.2193]
["bitfinex","ETHUSD",1748655490783,0.43558029,2501.5,2501.0,8.638]
["bitfinex","ETHUSD",1748655490784,8.43358029,2501.5,2501.0,8.638]
["bitfinex","ETHUSD",1748655491123,3.99776125,2501.4,2501.0,8.638]
["bitfinex","ETHUSD",1748655491297,3.99824077,2501.1,2501.0,8.588]
["bitfinex","ETHUSD",1748655491624,8.43358029,2501.5,2501.0,8.588]
["bitfinex","ETHUSD",1748655492039,12.43120063,2501.5,2501.0,8.588]
["bitfinex","ETHUSD",1748655492179,3.99824077,2501.1,2501.0,7.24915194]
["bitfinex","ETHUSD",1748655492396,8.0,2501.4,2501.0,7.24915194]
["bitfinex","ETHUSD",1748655492595,3.99219383,2501.1,2501.0,7.24915194]
["bitfinex","ETHUSD",1748655493619,8.43358029,2501.5,2501.0,7.24915194]
["bitfinex","ETHUSD",1748655493620,0.43558029,2501.5,2501.0,7.24915194]
["bitfinex","ETHUSD",1748655493860,7.998,2501.1,2501.0,7.24915194]
["bitfinex","ETHUSD",1748655494003,8.37029293,2501.1,2501.0,7.24915194]
["bitfinex","ETHUSD",1748655494837,16.37029293,2501.1,2498.9,13.86606787]
["bitfinex","ETHUSD",1748655495050,16.37029293,2501.1,2499.5,1.5931]
["bitfinex","ETHUSD",1748655495051,8.0,2500.9,2499.5,1.5931]
["bitfinex","ETHUSD",1748655495349,3.99948698,2500.4,2499.6,4.00063045]
["bitfinex","ETHUSD",1748655495551,7.998,2500.3,2499.5,1.5931]
["bitfinex","ETHUSD",1748655495847,11.99752411,2500.3,2499.6,4.0005791]
["bitfinex","ETHUSD",1748655496052,3.99991343,2500.1,2499.5,1.4931]
["bitfinex","ETHUSD",1748655496200,8.37029293,2500.3,2499.5,1.4931]
["bitfinex","ETHUSD",1748655496400,8.37029293,2500.3,2499.6,4.0006401]
["bitfinex","ETHUSD",1748655496725,1.63940534,2501.4,2499.6,4.0006401]
["bitfinex","ETHUSD",1748655496726,0.37229293,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1748655496929,1.24150415,2501.4,2500.1,3.99984]
["bitfinex","ETHUSD",1748655497100,7.998,2501.3,2500.0,4.0]
["bitfinex","ETHUSD",1748655497447,0.43558029,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1748655497743,0.43558029,2501.5,2501.4,8.638]
["bitfinex","ETHUSD",1748655497943,0.43558029,2501.5,2501.4,12.63576125]
["bitfinex","ETHUSD",1748655498804,0.21825251,2503.3,2501.4,12.63576125]
["bitfinex","ETHUSD",1748655498805,1.24150415,2503.2,2502.0,3.99670731]
["bitfinex","ETHUSD",1748655499008,1.24150415,2503.2,2501.6,3.99744163]
["bitfinex","ETHUSD",1748655499009,3.99547768,2502.9,2502.1,3.99653799]
["bitfinex","ETHUSD",1748655499208,1.24150415,2503.2,2501.6,3.99744163]
["bitfinex","ETHUSD",1748655499209,5.23639806,2503.2,2501.6,3.99744163]
["bitfinex","ETHUSD",1748655499523,11.99304614,2503.1,2502.1,3.99654619]
["bitfinex","ETHUSD",1748655499742,11.99304614,2503.1,2501.5,1.5931]
["bitfinex","ETHUSD",1748655499743,8.0,2503.0,2501.5,1.5931]
["bitfinex","ETHUSD",1748655499936,8.0,2503.5,2501.5,1.5931]
["bitfinex","ETHUSD",1748655500148,1.5619,2503.8,2501.9,3.9969623]
["bitfinex","ETHUSD",1748655500499,12.26301636,2503.7,2502.9,3.99535299]
["bitfinex","ETHUSD",1748655500710,8.26882669,2503.7,2502.3,3.99632338]
["bitfinex","ETHUSD",1748655501004,3.99521204,2503.0,2502.2,3.99641821]
["bitfinex","ETHUSD",1748655501207,8.26882669,2503.7,2501.9,5.63855353]
["bitfinex","ETHUSD",1748655501208,7.997,2502.9,2501.9,5.63855353]
["bitfinex","ETHUSD",1748655501452,14.1230161,2503.7,2501.9,1.6416]
["bitfinex","ETHUSD",1748655501453,7.997,2502.8,2501.9,1.6416]
["bitfinex","ETHUSD",1748655501759,4.265985,2503.7,2501.9,1.6416]
["bitfinex","ETHUSD",1748655501760,7.997,2502.7,2501.9,1.6416]
["bitfinex","ETHUSD",1748655501961,11.99284683,2502.6,2501.9,1.6416]
["bitfinex","ETHUSD",1748655502169,7.997,2502.5,2501.9,1.6416]
["bitfinex","ETHUSD",1748655502376,1.5619,2503.1,2501.9,1.6416]
["bitfinex","ETHUSD",1748655502377,7.997,2502.4,2501.9,1.6416]
["bitfinex","ETHUSD",1748655502645,1.5619,2503.1,2501.4,8.638]
["bitfinex","ETHUSD",1748655502646,7.997,2502.6,2501.4,10.2796]
["bitfinex","ETHUSD",1748655502946,3.99687568,2502.0,2501.4,10.2796]
["bitfinex","ETHUSD",1748655503104,3.99760143,2501.5,2501.4,8.638]
["bitfinex","ETHUSD",1748655503304,7.995,2501.9,2501.4,8.638]
["bitfinex","ETHUSD",1748655503305,3.99713851,2501.8,2501.4,8.638]
["bitfinex","ETHUSD",1748655503547,8.0,2501.8,2501.4,8.638]
["bitfinex","ETHUSD",1748655503747,3.99760143,2501.5,2501.4,8.638]
["bitfinex","ETHUSD",1748655503953,3.99738646,2501.7,2501.4,8.638]
["bitfinex","ETHUSD",1748655504152,3.99760143,2501.5,2501.4,8.638]
["bitfinex","ETHUSD",1748655504447,12.59760143,2501.5,2501.4,8.638]
["bitfinex","ETHUSD",1748655504652,12.59760143,2501.5,2499.5,10.2766]
["bitfinex","ETHUSD",1748655504653,3.99881767,2500.8,2499.5,10.2766]
["bitfinex","ETHUSD",1748655504800,12.0189311,2501.5,2499.6,1.02766]
["bitfinex","ETHUSD",1748655504801,7.995,2500.7,2499.6,1.02766]
["bitfinex","ETHUSD",1748655505006,7.995,2500.6,2499.9,4.00005668]
["bitfinex","ETHUSD",1748655505259,7.995,2500.6,2499.7,4.00048005]
["bitfinex","ETHUSD",1748655505260,3.9993221,2500.5,2499.7,4.00047858]
["bitfinex","ETHUSD",1748655505546,7.995,2500.6,2499.7,2.00377243]
["bitfinex","ETHUSD",1748655505714,0.6,2501.5,2500.4,1.6532]
["bitfinex","ETHUSD",1748655506047,6.86342341,2502.4,2501.0,3.99829847]
["bitfinex","ETHUSD",1748655506048,7.995,2501.7,2501.0,3.99829847]
["bitfinex","ETHUSD",1748655506276,7.995,2501.6,2500.5,9.8570311]
["bitfinex","ETHUSD",1748655506447,7.995,2501.6,2500.9,3.99845318]
["bitfinex","ETHUSD",1748655506648,7.995,2501.6,2500.4,1.6532]
["bitfinex","ETHUSD",1748655506863,11.99760675,2501.5,2500.6,3.99893263]
["bitfinex","ETHUSD",1748655507063,8.0,2501.5,2500.4,1.6532]
["bitfinex","ETHUSD",1748655507267,3.99838321,2501.1,2500.4,5.65250125]
["bitfinex","ETHUSD",1748655507567,7.995,2501.0,2500.4,5.65255422]
["bitfinex","ETHUSD",1748655507877,7.995,2501.0,2500.4,1.6532]
["bitfinex","ETHUSD",1748655508392,7.98880497,2501.0,2500.4,1.6532]
["bitfinex","ETHUSD",1748655508759,11.98721253,2501.0,2500.4,1.6532]
["bitfinex","ETHUSD",1748655509050,7.98880497,2501.0,2500.5,3.99918929]
["bitfinex","ETHUSD",1748655509255,7.98880497,2501.0,2500.4,1.6532]
["bitfinex","ETHUSD",1748655509256,11.98729772,2501.0,2500.4,1.6532]
["bitfinex","ETHUSD",1748655509591,0.6,2500.8,2499.8,1.6532]
["bitfinex","ETHUSD",1748655509804,8.0,2500.5,2499.8,1.6532]
["bitfinex","ETHUSD",1748655509941,0.6,2500.8,2499.5,8.96897983]
["bitfinex","ETHUSD",1748655509942,4.00006243,2500.0,2499.5,8.96897983]
["bitfinex","ETHUSD",1748655510249,7.996,2500.4,2499.5,8.635]
["bitfinex","ETHUSD",1748655510250,7.996,2499.9,2499.5,8.635]
["bitfinex","ETHUSD",1748655510447,11.99637251,2499.8,2499.5,8.635]
["bitfinex","ETHUSD",1748655510694,7.996,2499.8,2499.5,8.635]
["bitfinex","ETHUSD",1748655510989,1.6257,2501.2,2499.5,19.5185411]
["bitfinex","ETHUSD",1748655511135,1.6257,2501.2,2499.5,9.66151]
["bitfinex","ETHUSD",1748655511136,7.996,2501.1,2499.5,9.66151]
["bitfinex","ETHUSD",1748655511332,3.99933001,2500.5,2499.7,4.00044187]
["bitfinex","ETHUSD",1748655511537,8.0,2501.0,2499.5,13.66228214]
["bitfinex","ETHUSD",1748655511538,3.99952005,2500.3,2499.5,8.635]
["bitfinex","ETHUSD",1748655511776,4.00027772,2499.9,2499.5,8.635]
["bitfinex","ETHUSD",1748655511934,7.996,2500.2,2499.7,4.00044143]
["bitfinex","ETHUSD",1748655512140,7.996,2500.2,2499.5,9.66151]
["bitfinex","ETHUSD",1748655512552,11.99577458,2500.2,2499.5,9.66151]
["bitfinex","ETHUSD",1748655513078,4.0004925,2499.7,2499.5,8.635]
["bitfinex","ETHUSD",1748655513384,4.0006401,2499.6,2499.5,8.635]
["bitfinex","ETHUSD",1748655513543,4.00160064,2499.0,2498.9,0.00732477]
["bitfinex","ETHUSD",1748655513742,11.99860064,2499.0,2498.9,0.00732477]
["bitfinex","ETHUSD",1748655513973,7.997,2499.0,2498.9,0.00732477]
["bitfinex","ETHUSD",1748655514540,0.37180265,2499.9,2498.9,0.00732477]
["bitfinex","ETHUSD",1748655514742,8.0,2499.5,2498.9,0.00732477]
["bitfinex","ETHUSD",1748655515091,4.00160064,2499.0,2498.9,0.00732477]
["bitfinex","ETHUSD",1748655515239,11.99960064,2499.0,2498.9,0.00732477]
["bitfinex","ETHUSD",1748655515441,7.998,2499.0,2498.9,0.00732477]
["bitfinex","ETHUSD",1748655515674,11.99960064,2499.0,2498.9,0.00732477]
["bitfinex","ETHUSD",1748655515874,7.998,2499.0,2498.9,0.00732477]
["bitfinex","ETHUSD",1748655516262,11.992468,2499.0,2498.9,0.00732477]
["bitfinex","ETHUSD",1748655516439,7.99086736,2499.0,2498.9,0.00732477]
["bitfinex","ETHUSD",1748655516640,1.5348,2500.2,2498.9,0.00732477]
["bitfinex","ETHUSD",1748655516857,4.00160064,2499.0,2498.9,0.00732477]
["bitfinex","ETHUSD",1748655517081,19.99960064,2499.0,2498.9,0.00732477]
["bitfinex","ETHUSD",1748655518243,4.00288207,2498.2,2498.1,8.637]
["bitfinex","ETHUSD",1748655518447,12.00288207,2498.2,2498.1,8.637]
["bitfinex","ETHUSD",1748655519042,4.00330505,2498.0,2497.7,10.1884]
["bitfinex","ETHUSD",1748655519247,8.0,2498.2,2497.7,10.1884]
["bitfinex","ETHUSD",1748655519446,4.0035231,2497.8,2497.7,8.64]
["bitfinex","ETHUSD",1748655519748,4.6035231,2497.8,2497.7,8.64]
["bitfinex","ETHUSD",1748655519949,4.6035231,2497.8,2496.2,8.64]
["bitfinex","ETHUSD",1748655519950,4.00473026,2497.1,2496.2,8.64]
["bitfinex","ETHUSD",1748655520319,8.0,2497.0,2496.2,10.46545651]
["bitfinex","ETHUSD",1748655520445,8.0,2496.9,2496.2,14.06552042]
["bitfinex","ETHUSD",1748655520895,4.00530027,2496.7,2496.2,8.64]
["bitfinex","ETHUSD",1748655521192,4.00561262,2496.5,2496.2,8.64]
["bitfinex","ETHUSD",1748655521421,8.002,2496.4,2496.2,8.64]
["bitfinex","ETHUSD",1748655522428,4.00592877,2496.3,2496.2,8.64]
["bitfinex","ETHUSD",1748655522575,8.002,2496.4,2496.2,8.64]
["bitfinex","ETHUSD",1748655523611,8.002,2496.4,2496.3,5.55432877]
["bitfinex","ETHUSD",1748655523814,1.5268,2497.7,2496.5,4.00560785]
["bitfinex","ETHUSD",1748655523999,4.00334605,2498.0,2497.2,4.00437341]
["bitfinex","ETHUSD",1748655524200,4.00334605,2498.0,2496.3,3.36844144]
["bitfinex","ETHUSD",1748655524201,1.5268,2498.6,2496.8,9.8570311]
["bitfinex","ETHUSD",1748655524376,4.00345946,2497.9,2497.3,1.5484]
["bitfinex","ETHUSD",1748655524581,8.004,2497.8,2497.3,1.5484]
["bitfinex","ETHUSD",1748655525178,12.0075234,2497.8,2497.3,1.5484]
["bitfinex","ETHUSD",1748655525491,8.004,2497.8,2497.3,1.5484]
["bitfinex","ETHUSD",1748655525690,8.004,2497.8,2497.4,4.00406544]
["bitfinex","ETHUSD",1748655525896,8.004,2497.8,2497.3,5.55266042]
["bitfinex","ETHUSD",1748655526089,8.004,2497.8,2497.3,2.50412797]
["bitfinex","ETHUSD",1748655526414,1.5268,2498.6,2497.5,4.00396998]
["bitfinex","ETHUSD",1748655526415,8.004,2497.9,2497.5,4.00396998]
["bitfinex","ETHUSD",1748655526790,8.004,2497.9,2497.4,4.00411974]
["bitfinex","ETHUSD",1748655527115,8.005,2498.0,2497.6,4.00368937]
["bitfinex","ETHUSD",1748655527318,4.00289825,2498.2,2497.4,0.59583499]
["bitfinex","ETHUSD",1748655527503,4.00096023,2499.4,2497.3,1.5484]
["bitfinex","ETHUSD",1748655527704,4.00160064,2499.0,2497.3,1.5484]
["bitfinex","ETHUSD",1748655527909,4.0025179,2498.5,2497.7,4.0036131]
["bitfinex","ETHUSD",1748655528103,8.005,2498.4,2497.8,4.00352077]
["bitfinex","ETHUSD",1748655528307,12.00759042,2498.4,2497.7,0.40036131]
["bitfinex","ETHUSD",1748655528505,12.00759042,2498.4,2497.3,1.5484]
["bitfinex","ETHUSD",1748655528506,4.00272185,2498.3,2497.3,1.5484]
["bitfinex","ETHUSD",1748655528821,4.00272185,2498.3,2496.8,9.8570311]
["bitfinex","ETHUSD",1748655528822,4.00415148,2497.5,2496.8,1.5336]
["bitfinex","ETHUSD",1748655529039,1.6092,2498.3,2496.8,1.5336]
["bitfinex","ETHUSD",1748655529040,8.005,2497.4,2497.2,4.00437857]
["bitfinex","ETHUSD",1748655529333,1.6092,2498.9,2496.8,10.48684148]
["bitfinex","ETHUSD",1748655529480,8.005,2498.8,2497.2,8.0]
["bitfinex","ETHUSD",1748655529881,1.6092,2499.3,2497.3,11.4102311]
["bitfinex","ETHUSD",1748655530078,8.005,2499.2,2497.5,4.004004]
["bitfinex","ETHUSD",1748655530312,8.005,2499.2,2497.8,4.00350952]
["bitfinex","ETHUSD",1748655530313,4.00235839,2498.6,2497.8,4.00350952]
["bitfinex","ETHUSD",1748655530512,4.00266487,2498.4,2497.4,1.5532]
["bitfinex","ETHUSD",1748655530721,8.005,2498.5,2497.9,4.00324256]
["bitfinex","ETHUSD",1748655530922,8.005,2498.5,2497.9,4.00333876]
["bitfinex","ETHUSD",1748655531105,4.00260484,2498.4,2497.7,4.00364794]
["bitfinex","ETHUSD",1748655531319,8.005,2498.5,2497.4,1.5532]
["bitfinex","ETHUSD",1748655531734,8.0,2498.3,2497.4,1.5532]
["bitfinex","ETHUSD",1748655531934,4.00288207,2498.2,2497.4,1.5532]
["bitfinex","ETHUSD",1748655532083,4.00339506,2497.9,2497.4,1.5532]
["bitfinex","ETHUSD",1748655532283,5.61044477,2499.3,2497.4,1.5532]
["bitfinex","ETHUSD",1748655532528,5.61044477,2499.3,2496.8,0.95324148]
["bitfinex","ETHUSD",1748655532529,2.34614675,2501.5,2499.2,9.8570311]
["bitfinex","ETHUSD",1748655532731,2.34614675,2501.5,2498.2,0.625544]
["bitfinex","ETHUSD",1748655532732,1.23079802,2500.7,2500.4,0.2]
["bitfinex","ETHUSD",1748655532895,0.20875609,2501.9,2500.5,0.03996695]
["bitfinex","ETHUSD",1748655533101,0.20875609,2501.9,2500.3,3.99952005]
["bitfinex","ETHUSD",1748655533330,8.005,2501.8,2500.5,3.99920015]
["bitfinex","ETHUSD",1748655533588,2.84975421,2502.5,2500.5,3.99920015]
["bitfinex","ETHUSD",1748655533589,8.005,2501.7,2500.6,1.5532]
["bitfinex","ETHUSD",1748655533841,11.1031,2501.6,2499.5,1.76137651]
["bitfinex","ETHUSD",1748655534015,8.005,2501.5,2499.5,1.76137651]
["bitfinex","ETHUSD",1748655534184,17.8620311,2501.5,2499.5,1.76137651]
["bitfinex","ETHUSD",1748655534386,17.8620311,2501.5,2499.5,1.5532]
["bitfinex","ETHUSD",1748655534387,8.0,2501.3,2499.5,1.5532]
["bitfinex","ETHUSD",1748655534820,8.0,2501.1,2499.5,1.5532]
["bitfinex","ETHUSD",1748655535034,1.6092,2500.9,2499.2,0.39063937]
["bitfinex","ETHUSD",1748655535199,1.6092,2500.9,2500.0,3.99989064]
["bitfinex","ETHUSD",1748655535523,8.005,2500.8,2500.2,3.99964301]
["bitfinex","ETHUSD",1748655535722,1.6092,2501.5,2500.3,3.99945493]
["bitfinex","ETHUSD",1748655535911,8.003,2501.4,2500.1,1.5297]
["bitfinex","ETHUSD",1748655536111,3.99839934,2501.1,2500.1,1.5297]
["bitfinex","ETHUSD",1748655536691,8.0,2501.1,2499.6,1.5297]
["bitfinex","ETHUSD",1748655536924,8.0,2501.1,2498.7,8.646]
["bitfinex","ETHUSD",1748655536925,9.6092,2501.0,2498.7,8.646]
["bitfinex","ETHUSD",1748655537124,8.0,2500.0,2498.9,4.00170508]
["bitfinex","ETHUSD",1748655537327,8.003,2499.9,2498.8,0.8646]
["bitfinex","ETHUSD",1748655537827,8.003,2499.8,2499.4,4.00081131]
["bitfinex","ETHUSD",1748655538001,8.003,2499.8,2499.1,4.0013725]
["bitfinex","ETHUSD",1748655538200,8.003,2499.8,2499.1,4.00129465]
["bitfinex","ETHUSD",1748655538547,8.003,2499.8,2498.7,8.646]
["bitfinex","ETHUSD",1748655538707,3.9996836,2500.2,2498.7,8.646]
["bitfinex","ETHUSD",1748655538913,3.9990421,2500.6,2499.4,4.0009393]
["bitfinex","ETHUSD",1748655539139,8.0,2500.4,2499.5,4.00064274]
["bitfinex","ETHUSD",1748655539348,9.6092,2501.0,2499.5,0.40006427]
["bitfinex","ETHUSD",1748655539349,1.6092,2501.0,2499.5,0.40006427]
["bitfinex","ETHUSD",1748655539530,3.99892163,2500.7,2499.2,9.8570311]
["bitfinex","ETHUSD",1748655539735,3.99097446,2500.7,2499.6,4.00050993]
["bitfinex","ETHUSD",1748655539895,8.002,2500.9,2498.9,4.00176077]
["bitfinex","ETHUSD",1748655539896,3.99921212,2500.5,2498.9,4.00176077]
["bitfinex","ETHUSD",1748655540271,8.0,2500.8,2498.8,1.5297]
["bitfinex","ETHUSD",1748655540394,21.85773087,2500.9,2498.7,8.646]
["bitfinex","ETHUSD",1748655540395,4.00125724,2499.3,2498.7,8.646]
["bitfinex","ETHUSD",1748655540593,4.00156318,2499.1,2498.7,8.646]
["bitfinex","ETHUSD",1748655540837,4.00055863,2499.7,2498.7,8.646]
["bitfinex","ETHUSD",1748655540994,1.6092,2500.4,2498.8,4.00185443]
["bitfinex","ETHUSD",1748655540995,3.99967289,2500.3,2498.8,4.00185443]
["bitfinex","ETHUSD",1748655541196,8.0,2500.1,2498.7,9.5106]
["bitfinex","ETHUSD",1748655541427,9.8570311,2500.0,2498.7,8.646]
["bitfinex","ETHUSD",1748655541747,8.0,2499.5,2498.7,8.646]
["bitfinex","ETHUSD",1748655542040,4.0011051,2499.4,2498.7,8.646]
["bitfinex","ETHUSD",1748655542263,4.00112031,2499.3,2498.7,8.646]
["bitfinex","ETHUSD",1748655542553,4.00178574,2498.9,2498.7,8.646]
["bitfinex","ETHUSD",1748655542830,12.00330109,2499.2,2498.7,8.646]
["bitfinex","ETHUSD",1748655543032,4.00190513,2498.9,2498.7,8.646]
["bitfinex","ETHUSD",1748655543343,12.00337667,2499.2,2497.4,4.00414321]
["bitfinex","ETHUSD",1748655543344,8.0,2498.7,2497.4,4.00414321]
["bitfinex","ETHUSD",1748655543496,4.00269017,2498.4,2497.4,1.81803255]
["bitfinex","ETHUSD",1748655543703,4.00212319,2498.7,2497.8,4.00336441]
["bitfinex","ETHUSD",1748655543918,8.002,2498.3,2497.4,1.81803255]
["bitfinex","ETHUSD",1748655544116,4.00331292,2498.0,2497.3,1.5297]
["bitfinex","ETHUSD",1748655544320,4.00331292,2498.0,2497.2,8.642]
["bitfinex","ETHUSD",1748655544321,9.6092,2498.1,2497.2,8.642]
["bitfinex","ETHUSD",1748655544728,4.00320256,2498.0,2497.2,8.642]
["bitfinex","ETHUSD",1748655545244,1.6092,2498.1,2497.2,8.642]
["bitfinex","ETHUSD",1748655545816,4.0034985,2497.9,2497.2,8.642]
["bitfinex","ETHUSD",1748655546017,1.6092,2498.1,2497.2,8.642]
["bitfinex","ETHUSD",1748655546218,5.61153097,2498.6,2497.3,0.04004154]
["bitfinex","ETHUSD",1748655546546,5.61153097,2498.6,2497.6,4.00374227]
["bitfinex","ETHUSD",1748655546547,4.00266986,2498.4,2497.6,4.00374227]
["bitfinex","ETHUSD",1748655546851,12.00541697,2498.5,2497.5,4.00388434]
["bitfinex","ETHUSD",1748655547003,1.6092,2498.6,2497.2,9.5062]
["bitfinex","ETHUSD",1748655547004,12.00569896,2498.4,2497.2,9.5062]
["bitfinex","ETHUSD",1748655547205,4.00277363,2498.3,2497.5,4.00384846]
["bitfinex","ETHUSD",1748655547417,4.0030222,2498.2,2497.4,4.00415937]
["bitfinex","ETHUSD",1748655547624,4.00302208,2498.2,2497.4,4.00415937]
["bitfinex","ETHUSD",1748655547832,4.00302208,2498.2,2497.2,13.51068297]
["bitfinex","ETHUSD",1748655547833,8.0,2498.3,2497.2,8.642]
["bitfinex","ETHUSD",1748655548049,4.00336282,2497.9,2497.2,8.642]
["bitfinex","ETHUSD",1748655548248,8.0,2498.0,2497.2,8.642]
["bitfinex","ETHUSD",1748655548249,4.00355218,2497.8,2497.2,8.642]
["bitfinex","ETHUSD",1748655548550,4.00075368,2499.6,2497.2,8.642]
["bitfinex","ETHUSD",1748655548551,8.004,2497.7,2497.4,4.00415436]
["bitfinex","ETHUSD",1748655548701,8.004,2497.7,2497.3,0.8642]
["bitfinex","ETHUSD",1748655548702,8.004,2497.7,2497.5,4.00385124]
["bitfinex","ETHUSD",1748655548903,8.004,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1748655549152,2.95098969,2499.5,2497.6,1.5297]
["bitfinex","ETHUSD",1748655549463,12.00496033,2499.4,2497.6,1.5297]
["bitfinex","ETHUSD",1748655549757,4.00195431,2498.8,2498.0,4.00318047]
["bitfinex","ETHUSD",1748655549905,8.004,2498.7,2498.2,4.00277261]
["bitfinex","ETHUSD",1748655550106,4.00107664,2499.4,2498.1,0.40031805]
["bitfinex","ETHUSD",1748655550348,2.95098969,2499.5,2498.1,0.40031805]
["bitfinex","ETHUSD",1748655550349,4.00153543,2499.1,2498.4,1.5174]
["bitfinex","ETHUSD",1748655550656,4.00153543,2499.1,2498.1,0.40031805]
["bitfinex","ETHUSD",1748655550657,4.00148565,2499.1,2497.9,1.5174]
["bitfinex","ETHUSD",1748655550965,4.00148565,2499.1,2497.6,4.00383617]
["bitfinex","ETHUSD",1748655550966,2.95098969,2499.5,2497.6,4.00371978]
["bitfinex","ETHUSD",1748655551174,8.0,2498.9,2497.7,0.55211198]
["bitfinex","ETHUSD",1748655551312,4.00193426,2498.8,2498.0,4.00308506]
["bitfinex","ETHUSD",1748655551536,4.00209563,2498.7,2498.0,4.00308506]
["bitfinex","ETHUSD",1748655551780,4.00209563,2498.7,2497.5,5.52134446]
["bitfinex","ETHUSD",1748655551781,4.0021965,2498.7,2497.9,4.00326921]
["bitfinex","ETHUSD",1748655551953,4.00236073,2498.6,2497.8,4.00341468]
["bitfinex","ETHUSD",1748655552282,8.0,2498.9,2497.5,1.5174]
["bitfinex","ETHUSD",1748655552491,1.5679,2498.7,2497.5,1.5174]
["bitfinex","ETHUSD",1748655552787,1.5679,2498.7,2497.2,8.642]
["bitfinex","ETHUSD",1748655552788,4.00393843,2497.6,2497.2,8.642]
["bitfinex","ETHUSD",1748655553100,8.004,2497.5,2497.2,8.642]
["bitfinex","ETHUSD",1748655553254,8.0,2498.1,2497.2,8.642]
["bitfinex","ETHUSD",1748655553255,12.00820007,2497.4,2497.2,8.642]
["bitfinex","ETHUSD",1748655553579,8.004,2497.3,2497.2,8.642]
["bitfinex","ETHUSD",1748655553876,7.993,2497.3,2497.2,8.642]
["bitfinex","ETHUSD",1748655554166,7.985,2497.3,2497.2,8.642]
["bitfinex","ETHUSD",1748655555551,7.97860184,2497.3,2497.2,8.642]
["bitfinex","ETHUSD",1748655556065,11.98292651,2497.3,2497.2,8.642]
["bitfinex","ETHUSD",1748655556792,7.97860184,2497.3,2497.2,8.642]
["bitfinex","ETHUSD",1748655557265,11.98292651,2497.3,2497.2,8.642]
["bitfinex","ETHUSD",1748655557467,4.00432467,2497.3,2497.2,8.642]
["bitfinex","ETHUSD",1748655557679,4.00311536,2498.1,2497.2,8.642]
["bitfinex","ETHUSD",1748655557843,4.00401595,2497.5,2497.2,8.642]
["bitfinex","ETHUSD",1748655558031,4.00304231,2498.1,2497.2,8.642]
["bitfinex","ETHUSD",1748655558226,4.00432467,2497.3,2497.2,8.642]
["bitfinex","ETHUSD",1748655558464,4.00432467,2497.3,2496.5,1.5174]
["bitfinex","ETHUSD",1748655558465,19.89532467,2497.3,2496.5,1.5174]
["bitfinex","ETHUSD",1748655558665,15.891,2497.3,2496.5,1.5174]
["bitfinex","ETHUSD",1748655558863,4.00474407,2497.1,2496.5,1.5174]
["bitfinex","ETHUSD",1748655559070,4.00512541,2496.9,2496.5,1.5174]
["bitfinex","ETHUSD",1748655559369,4.00512541,2496.9,2495.8,8.646]
["bitfinex","ETHUSD",1748655559370,1.6556,2497.2,2495.8,8.646]
["bitfinex","ETHUSD",1748655559572,7.864,2497.1,2496.1,4.00624974]
["bitfinex","ETHUSD",1748655559770,7.861,2497.0,2496.1,4.00624974]
["bitfinex","ETHUSD",1748655560068,7.861,2496.9,2496.4,4.00569629]
["bitfinex","ETHUSD",1748655560234,7.861,2496.8,2496.3,4.00588698]
["bitfinex","ETHUSD",1748655560433,7.855,2496.7,2496.2,0.40062497]
["bitfinex","ETHUSD",1748655560633,1.6556,2497.7,2495.9,10.5167]
["bitfinex","ETHUSD",1748655560634,7.848,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1748655560834,7.841,2496.7,2495.9,14.52316739]
["bitfinex","ETHUSD",1748655561030,7.841,2496.7,2496.3,4.00578891]
["bitfinex","ETHUSD",1748655561243,7.841,2496.7,2495.9,1.6521]
["bitfinex","ETHUSD",1748655561468,1.6556,2497.7,2495.9,2.72253619]
["bitfinex","ETHUSD",1748655561669,9.8570311,2497.6,2495.9,2.72253619]
["bitfinex","ETHUSD",1748655561868,4.00477636,2497.1,2496.0,1.53752025]
["bitfinex","ETHUSD",1748655562169,11.83587273,2497.0,2496.0,1.53752025]
["bitfinex","ETHUSD",1748655562371,7.834,2496.9,2496.0,1.53752025]
["bitfinex","ETHUSD",1748655562535,4.00582661,2496.4,2495.9,1.6521]
["bitfinex","ETHUSD",1748655562730,7.823,2496.3,2495.9,1.6521]
["bitfinex","ETHUSD",1748655562935,12.00413331,2497.5,2495.9,1.6521]
["bitfinex","ETHUSD",1748655562936,7.817,2496.2,2495.9,1.6521]
["bitfinex","ETHUSD",1748655563179,7.817,2496.1,2495.9,1.6521]
["bitfinex","ETHUSD",1748655563352,7.817,2496.0,2495.8,8.646]
["bitfinex","ETHUSD",1748655563548,7.804,2495.9,2495.8,8.646]
["bitfinex","ETHUSD",1748655565063,7.772,2495.9,2495.0,0.26293493]
["bitfinex","ETHUSD",1748655565332,1.5217,2496.7,2495.0,0.26293493]
["bitfinex","ETHUSD",1748655565333,4.00617992,2496.2,2495.0,0.26293493]
["bitfinex","ETHUSD",1748655565533,11.76925968,2496.1,2495.4,4.00722283]
["bitfinex","ETHUSD",1748655565771,7.761,2496.0,2495.5,4.00708712]
["bitfinex","ETHUSD",1748655565934,7.761,2496.0,2495.0,0.26293493]
["bitfinex","ETHUSD",1748655566135,4.00690905,2495.7,2495.0,4.88940972]
["bitfinex","ETHUSD",1748655566496,4.00721298,2495.5,2495.0,0.26293493]
["bitfinex","ETHUSD",1748655566642,7.747,2495.6,2494.9,1.5074]
["bitfinex","ETHUSD",1748655566846,4.00766066,2495.3,2494.9,1.5074]
["bitfinex","ETHUSD",1748655567034,7.738,2495.2,2494.9,1.5074]
["bitfinex","ETHUSD",1748655567236,8.0,2496.1,2494.4,0.39799301]
["bitfinex","ETHUSD",1748655567237,7.726,2495.1,2494.6,4.00864953]
["bitfinex","ETHUSD",1748655567440,4.00749291,2495.4,2494.7,4.00847962]
["bitfinex","ETHUSD",1748655567441,7.726,2495.0,2494.7,4.00847962]
["bitfinex","ETHUSD",1748655567632,8.0,2496.1,2494.9,4.00815784]
["bitfinex","ETHUSD",1748655567633,12.00636986,2496.1,2494.9,4.00815784]
["bitfinex","ETHUSD",1748655567854,1.6175,2496.4,2494.8,0.40084796]
["bitfinex","ETHUSD",1748655567855,7.715,2496.0,2494.8,0.40084796]
["bitfinex","ETHUSD",1748655568079,4.00669089,2495.9,2495.0,4.0079649]
["bitfinex","ETHUSD",1748655568275,7.704,2495.8,2494.6,4.0086587]
["bitfinex","ETHUSD",1748655568496,8.0,2496.2,2494.4,1.90539301]
["bitfinex","ETHUSD",1748655568497,7.704,2495.7,2495.2,4.00767621]
["bitfinex","ETHUSD",1748655568658,7.704,2495.7,2495.2,4.00768896]
["bitfinex","ETHUSD",1748655568853,7.704,2495.7,2495.0,4.00794265]
["bitfinex","ETHUSD",1748655569059,7.704,2495.7,2494.5,1.39144773]
["bitfinex","ETHUSD",1748655569304,4.00706579,2495.6,2494.9,4.00807423]
["bitfinex","ETHUSD",1748655569610,11.71092426,2495.7,2494.8,4.00833734]
["bitfinex","ETHUSD",1748655569760,4.00722544,2495.5,2494.8,4.00833734]
["bitfinex","ETHUSD",1748655570101,11.71092426,2495.7,2494.9,4.00807082]
["bitfinex","ETHUSD",1748655570102,4.00707907,2495.6,2494.9,4.00807082]
["bitfinex","ETHUSD",1748655570345,7.704,2495.7,2494.6,1.12968407]
["bitfinex","ETHUSD",1748655570472,11.85423689,2497.4,2495.0,1.5074]
["bitfinex","ETHUSD",1748655570473,7.662,2495.8,2495.0,1.5074]
["bitfinex","ETHUSD",1748655570791,7.658,2495.7,2495.3,4.00752279]
["bitfinex","ETHUSD",1748655570995,7.658,2495.7,2495.1,4.00785539]
["bitfinex","ETHUSD",1748655570996,7.658,2495.7,2495.4,4.00736997]
["bitfinex","ETHUSD",1748655571192,7.65340301,2495.7,2495.5,4.00718784]
["bitfinex","ETHUSD",1748655571376,7.65340301,2495.7,2495.0,5.51538679]
["bitfinex","ETHUSD",1748655571377,7.85,2497.4,2495.0,1.5074]
["bitfinex","ETHUSD",1748655571587,4.00566849,2496.5,2495.5,4.00708913]
["bitfinex","ETHUSD",1748655571794,4.00552914,2496.6,2495.5,4.00708913]
["bitfinex","ETHUSD",1748655571795,4.00580653,2496.4,2495.7,4.00679017]
["bitfinex","ETHUSD",1748655572094,7.643,2496.7,2495.3,4.00753416]
["bitfinex","ETHUSD",1748655572293,7.85,2497.4,2495.1,4.95856033]
["bitfinex","ETHUSD",1748655572470,4.00546743,2496.6,2495.9,4.00650271]
["bitfinex","ETHUSD",1748655573195,5.62278423,2496.8,2495.1,0.95074]
["bitfinex","ETHUSD",1748655573196,1.6175,2496.8,2495.1,0.95074]
["bitfinex","ETHUSD",1748655573494,7.602,2496.7,2495.2,11.3644311]
["bitfinex","ETHUSD",1748655573819,1.6175,2497.3,2495.2,1.5074]
["bitfinex","ETHUSD",1748655573820,7.602,2496.6,2495.2,1.5074]
["bitfinex","ETHUSD",1748655574019,4.00646378,2496.0,2495.3,4.00744356]
["bitfinex","ETHUSD",1748655574291,11.59663877,2496.5,2495.3,4.00750715]
["bitfinex","ETHUSD",1748655574292,7.585,2495.9,2495.3,4.00750715]
["bitfinex","ETHUSD",1748655574492,4.00541977,2496.7,2495.3,4.00750715]
["bitfinex","ETHUSD",1748655574493,1.6175,2497.0,2495.3,0.59059496]
["bitfinex","ETHUSD",1748655574696,4.00570549,2496.5,2495.8,4.00670796]
["bitfinex","ETHUSD",1748655574895,8.0,2496.8,2495.8,4.0066463]
["bitfinex","ETHUSD",1748655575085,4.00560163,2496.6,2495.8,4.00660407]
["bitfinex","ETHUSD",1748655575289,7.577,2496.9,2495.3,4.59802241]
["bitfinex","ETHUSD",1748655575290,4.00496615,2496.9,2496.1,4.00620855]
["bitfinex","ETHUSD",1748655575599,7.566,2496.5,2495.3,0.59059496]
["bitfinex","ETHUSD",1748655575771,4.00585723,2496.4,2495.7,4.0068814]
["bitfinex","ETHUSD",1748655575971,4.00585723,2496.4,2495.7,12.6588814]
["bitfinex","ETHUSD",1748655576171,7.566,2496.5,2495.8,4.00668873]
["bitfinex","ETHUSD",1748655576367,4.0057876,2496.4,2495.8,4.00668873]
["bitfinex","ETHUSD",1748655576573,7.566,2496.5,2495.9,4.00650106]
["bitfinex","ETHUSD",1748655576800,7.566,2496.5,2495.7,8.652]
["bitfinex","ETHUSD",1748655577096,4.0057683,2496.4,2495.7,8.652]
["bitfinex","ETHUSD",1748655577258,1.6175,2497.0,2496.0,4.0063248]
["bitfinex","ETHUSD",1748655577464,1.6175,2497.0,2495.7,9.9179004]
["bitfinex","ETHUSD",1748655577465,8.0,2496.8,2495.7,9.9179004]
["bitfinex","ETHUSD",1748655577660,4.00592349,2496.4,2495.8,4.00671251]
["bitfinex","ETHUSD",1748655577876,7.521,2496.3,2495.8,4.00657925]
["bitfinex","ETHUSD",1748655578059,7.01156734,2497.3,2495.9,1.5975]
["bitfinex","ETHUSD",1748655578060,4.00453728,2497.2,2495.9,1.5975]
["bitfinex","ETHUSD",1748655578259,0.46344903,2497.7,2496.0,4.00641025]
["bitfinex","ETHUSD",1748655578260,1.622,2497.5,2496.0,4.00641025]
["bitfinex","ETHUSD",1748655578501,0.46344903,2497.7,2496.1,8.56039103]
["bitfinex","ETHUSD",1748655578666,0.46344903,2497.7,2495.9,8.60906734]
["bitfinex","ETHUSD",1748655578667,4.0042965,2497.4,2496.7,4.00526571]
["bitfinex","ETHUSD",1748655578868,7.493,2497.3,2496.7,4.00513945]
["bitfinex","ETHUSD",1748655579073,7.493,2497.3,2495.9,1.5975]
["bitfinex","ETHUSD",1748655579303,4.00472198,2497.1,2496.3,4.00579324]
["bitfinex","ETHUSD",1748655579489,7.493,2497.3,2496.4,4.00562084]
["bitfinex","ETHUSD",1748655579688,7.493,2497.3,2495.9,1.5975]
["bitfinex","ETHUSD",1748655579892,4.00526823,2496.8,2496.0,4.00626005]
["bitfinex","ETHUSD",1748655580074,4.00526823,2496.8,2495.9,1.5975]
["bitfinex","ETHUSD",1748655580075,4.00604789,2496.3,2495.9,1.5975]
["bitfinex","ETHUSD",1748655580277,7.475,2496.7,2495.9,1.5975]
["bitfinex","ETHUSD",1748655580475,7.475,2496.7,2495.7,8.652]
["bitfinex","ETHUSD",1748655580476,14.48656734,2496.7,2495.7,8.652]
["bitfinex","ETHUSD",1748655580686,11.48033142,2496.7,2495.7,8.652]
["bitfinex","ETHUSD",1748655580998,8.0,2497.2,2495.7,8.652]
["bitfinex","ETHUSD",1748655580999,1.5594,2497.3,2495.7,13.92478091]
["bitfinex","ETHUSD",1748655581167,4.0052345,2496.8,2496.1,4.00624458]
["bitfinex","ETHUSD",1748655581366,7.447,2497.2,2495.8,1.6041]
["bitfinex","ETHUSD",1748655581627,4.00583022,2496.4,2495.8,1.6041]
["bitfinex","ETHUSD",1748655581900,7.435,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1748655582085,7.433,2496.3,2495.8,1.6041]
["bitfinex","ETHUSD",1748655582416,7.433,2496.3,2496.0,4.00628277]
["bitfinex","ETHUSD",1748655582563,7.433,2496.3,2495.8,1.6041]
["bitfinex","ETHUSD",1748655582915,7.433,2496.3,2495.9,4.00645815]
["bitfinex","ETHUSD",1748655583111,4.0049483,2497.0,2496.2,4.00594522]
["bitfinex","ETHUSD",1748655583323,4.00528743,2496.7,2496.0,4.00625444]
["bitfinex","ETHUSD",1748655583515,4.00539435,2496.7,2496.0,4.00637452]
["bitfinex","ETHUSD",1748655583717,11.41197895,2496.9,2496.2,4.00596905]
["bitfinex","ETHUSD",1748655583887,7.407,2496.9,2495.9,4.00657077]
["bitfinex","ETHUSD",1748655584086,7.407,2496.9,2496.0,0.66362808]
["bitfinex","ETHUSD",1748655584087,4.00528532,2496.8,2496.0,0.66362808]
["bitfinex","ETHUSD",1748655584290,4.00516382,2496.8,2495.8,2.62971]
["bitfinex","ETHUSD",1748655584472,4.00512656,2496.8,2496.0,4.00625968]
["bitfinex","ETHUSD",1748655584671,11.41199129,2496.9,2496.1,4.00621631]
["bitfinex","ETHUSD",1748655584901,0.3731375,2497.2,2496.3,4.00579665]
["bitfinex","ETHUSD",1748655585105,4.37772249,2497.2,2496.5,4.00557303]
["bitfinex","ETHUSD",1748655585317,4.37772249,2497.2,2496.5,4.00550546]
["bitfinex","ETHUSD",1748655585318,7.368,2497.1,2496.5,4.00550546]
["bitfinex","ETHUSD",1748655585478,4.00480698,2497.0,2496.3,4.00580397]
["bitfinex","ETHUSD",1748655585675,1.5594,2497.3,2495.9,2.32883947]
["bitfinex","ETHUSD",1748655585879,0.46344903,2497.7,2496.0,4.00641025]
["bitfinex","ETHUSD",1748655586075,11.3599492,2497.6,2496.2,8.0]
["bitfinex","ETHUSD",1748655586276,0.46344903,2498.2,2496.5,8.0]
["bitfinex","ETHUSD",1748655586477,0.46344903,2498.2,2496.6,8.0]
["bitfinex","ETHUSD",1748655586720,0.46344903,2498.2,2497.8,4.00350278]
["bitfinex","ETHUSD",1748655586721,0.45748215,2498.2,2497.8,4.00350278]
["bitfinex","ETHUSD",1748655586877,0.45748215,2498.2,2496.8,8.0]
["bitfinex","ETHUSD",1748655586878,4.00333597,2498.0,2497.5,8.652]
["bitfinex","ETHUSD",1748655587076,7.337,2497.9,2497.6,4.00371837]
["bitfinex","ETHUSD",1748655587273,4.00267829,2498.4,2497.5,8.652]
["bitfinex","ETHUSD",1748655587476,4.00267829,2498.4,2497.6,4.00370867]
["bitfinex","ETHUSD",1748655587477,7.331,2498.3,2497.6,4.00370867]
["bitfinex","ETHUSD",1748655587719,7.331,2498.3,2497.5,8.652]
["bitfinex","ETHUSD",1748655587907,4.00331668,2498.0,2497.5,8.652]
["bitfinex","ETHUSD",1748655588407,7.331,2498.3,2497.5,8.652]
["bitfinex","ETHUSD",1748655588914,4.00297539,2498.2,2497.6,1.5102]
["bitfinex","ETHUSD",1748655589091,11.30797539,2498.2,2497.6,1.5102]
["bitfinex","ETHUSD",1748655589423,11.30793856,2498.2,2497.6,1.5102]
["bitfinex","ETHUSD",1748655589594,4.00304231,2498.1,2497.6,1.5102]
["bitfinex","ETHUSD",1748655589800,11.30802754,2498.2,2497.6,1.5102]
["bitfinex","ETHUSD",1748655589978,4.00307517,2498.1,2497.6,1.5102]
["bitfinex","ETHUSD",1748655590399,11.30791594,2498.2,2497.6,1.5102]
["bitfinex","ETHUSD",1748655590712,4.00319919,2498.1,2497.6,1.5102]
["bitfinex","ETHUSD",1748655590881,7.262,2498.1,2497.6,5.5139983]
["bitfinex","ETHUSD",1748655591217,7.262,2498.1,2497.6,1.5102]
["bitfinex","ETHUSD",1748655591433,7.248,2498.0,2497.7,4.00368338]
["bitfinex","ETHUSD",1748655591579,7.248,2497.9,2497.7,4.00367677]
["bitfinex","ETHUSD",1748655591778,7.248,2497.8,2497.7,4.00367677]
["bitfinex","ETHUSD",1748655592018,7.248,2497.8,2497.6,1.5102]
["bitfinex","ETHUSD",1748655592019,7.248,2497.8,2497.6,5.51397675]
["bitfinex","ETHUSD",1748655592517,7.248,2497.8,2497.6,1.5102]
["bitfinex","ETHUSD",1748655592818,7.248,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1748655593227,4.0021067,2498.7,2497.7,1.41658834]
["bitfinex","ETHUSD",1748655593428,7.223,2498.6,2498.0,4.00316351]
["bitfinex","ETHUSD",1748655593640,1.5935,2498.9,2497.7,1.41658834]
["bitfinex","ETHUSD",1748655593820,0.61637508,2499.7,2498.2,4.00281727]
["bitfinex","ETHUSD",1748655593821,7.211,2498.8,2498.2,4.00281727]
["bitfinex","ETHUSD",1748655594135,5.50751529,2499.4,2497.8,4.0035231]
["bitfinex","ETHUSD",1748655594136,4.00227394,2498.6,2497.8,4.00342927]
["bitfinex","ETHUSD",1748655594295,11.20640993,2498.5,2497.8,1.09339193]
["bitfinex","ETHUSD",1748655594490,4.00258283,2498.4,2497.8,4.0035231]
["bitfinex","ETHUSD",1748655594703,4.00258283,2498.4,2497.7,1.41658834]
["bitfinex","ETHUSD",1748655594704,7.204,2498.5,2498.1,4.00303943]
["bitfinex","ETHUSD",1748655594905,7.204,2498.5,2497.7,5.42019941]
["bitfinex","ETHUSD",1748655595124,8.0,2499.1,2497.7,1.41658834]
["bitfinex","ETHUSD",1748655595303,4.00249465,2498.5,2497.8,4.0035231]
["bitfinex","ETHUSD",1748655595501,7.186,2498.4,2497.6,1.5102]
["bitfinex","ETHUSD",1748655595918,4.00272185,2498.3,2497.6,1.5102]
["bitfinex","ETHUSD",1748655596119,4.00329539,2498.0,2497.5,8.652]
["bitfinex","ETHUSD",1748655596317,4.00364017,2497.8,2497.5,8.652]
["bitfinex","ETHUSD",1748655596530,7.171,2497.9,2497.5,8.652]
["bitfinex","ETHUSD",1748655596531,4.00369611,2497.7,2497.5,8.652]
["bitfinex","ETHUSD",1748655596693,7.171,2497.9,2497.5,8.652]
["bitfinex","ETHUSD",1748655596893,4.00365822,2497.8,2497.5,8.652]
["bitfinex","ETHUSD",1748655597094,11.17436463,2497.9,2497.5,12.65591246]
["bitfinex","ETHUSD",1748655597095,7.171,2497.9,2497.5,12.65591246]
["bitfinex","ETHUSD",1748655597330,7.171,2497.9,2497.5,12.65599095]
["bitfinex","ETHUSD",1748655597531,7.171,2497.9,2497.6,4.00376782]
["bitfinex","ETHUSD",1748655597719,7.171,2497.9,2497.6,4.0037443]
["bitfinex","ETHUSD",1748655597927,7.171,2497.9,2497.5,12.65594348]
["bitfinex","ETHUSD",1748655598333,1.5031,2498.6,2497.6,4.00384368]
["bitfinex","ETHUSD",1748655598334,5.50535725,2498.6,2497.6,4.00384368]
["bitfinex","ETHUSD",1748655598517,4.00243522,2498.5,2497.5,8.652]
["bitfinex","ETHUSD",1748655598847,7.124,2498.4,2497.5,13.52116001]
["bitfinex","ETHUSD",1748655599048,11.126648,2498.4,2497.7,4.00356711]
["bitfinex","ETHUSD",1748655599247,11.126648,2498.4,2497.6,4.00379437]
["bitfinex","ETHUSD",1748655599548,4.00216799,2498.7,2498.0,4.00315001]
["bitfinex","ETHUSD",1748655599710,11.10337711,2498.6,2497.9,4.00332119]
["bitfinex","ETHUSD",1748655599907,4.00202183,2498.8,2497.7,1.35209944]
["bitfinex","ETHUSD",1748655600246,7.093,2498.7,2497.7,1.35209944]
["bitfinex","ETHUSD",1748655600406,7.093,2498.7,2497.6,1.6338]
["bitfinex","ETHUSD",1748655600607,7.093,2498.7,2497.8,4.0034245]
["bitfinex","ETHUSD",1748655600952,11.85092188,2499.5,2497.6,1.6338]
["bitfinex","ETHUSD",1748655600953,7.076,2498.6,2497.9,4.00324403]
["bitfinex","ETHUSD",1748655601113,4.00241618,2498.5,2497.9,0.4003244]
["bitfinex","ETHUSD",1748655601315,7.076,2498.6,2498.0,4.00310466]
["bitfinex","ETHUSD",1748655601546,7.076,2498.6,2497.9,0.4003244]
["bitfinex","ETHUSD",1748655601756,7.076,2498.6,2497.6,1.6338]
["bitfinex","ETHUSD",1748655602112,7.076,2498.6,2497.5,8.652]
["bitfinex","ETHUSD",1748655602113,5.50550144,2498.5,2497.5,8.652]
["bitfinex","ETHUSD",1748655602435,4.00384368,2497.6,2497.5,8.652]
["bitfinex","ETHUSD",1748655602608,11.05384368,2497.6,2497.5,8.652]
["bitfinex","ETHUSD",1748655602816,19.05384368,2497.6,2497.5,8.652]
["bitfinex","ETHUSD",1748655603320,4.00237587,2498.6,2497.5,8.652]
["bitfinex","ETHUSD",1748655603321,4.00228019,2498.6,2497.5,8.652]
["bitfinex","ETHUSD",1748655603550,4.00272185,2498.3,2497.5,8.652]
["bitfinex","ETHUSD",1748655603753,4.00272185,2498.3,2496.2,4.00595625]
["bitfinex","ETHUSD",1748655603754,13.50694368,2497.6,2496.4,1.6338]
["bitfinex","ETHUSD",1748655603976,4.00425632,2497.4,2496.7,4.00526892]
["bitfinex","ETHUSD",1748655604108,7.023,2497.3,2496.7,4.00519666]
["bitfinex","ETHUSD",1748655604310,7.023,2497.3,2496.4,1.6338]
["bitfinex","ETHUSD",1748655604719,4.00462153,2497.2,2496.5,4.00558095]
["bitfinex","ETHUSD",1748655604924,4.00462153,2497.2,2496.4,1.6338]
["bitfinex","ETHUSD",1748655604925,8.6596,2497.3,2496.4,1.6338]
["bitfinex","ETHUSD",1748655605150,8.0,2497.2,2496.4,1.6338]
["bitfinex","ETHUSD",1748655605308,4.0050714,2496.9,2496.4,1.6338]
["bitfinex","ETHUSD",1748655605519,7.003,2496.8,2496.4,1.6338]
["bitfinex","ETHUSD",1748655605832,11.00824216,2496.8,2496.1,14.31315665]
["bitfinex","ETHUSD",1748655606036,11.00824216,2496.8,2494.8,1.86893731]
["bitfinex","ETHUSD",1748655606037,9.6366,2496.7,2494.8,1.86893731]
["bitfinex","ETHUSD",1748655606242,8.0,2496.2,2494.8,1.86893731]
["bitfinex","ETHUSD",1748655606441,9.6366,2496.7,2494.8,1.86893731]
["bitfinex","ETHUSD",1748655606442,8.6596,2496.1,2494.8,1.66]
["bitfinex","ETHUSD",1748655606762,4.00693455,2495.7,2494.8,1.66]
["bitfinex","ETHUSD",1748655606960,15.023,2496.0,2494.8,1.66]
["bitfinex","ETHUSD",1748655607158,5.64295909,2496.1,2494.8,2.06966671]
["bitfinex","ETHUSD",1748655607159,1.6366,2496.1,2494.8,2.06966671]
["bitfinex","ETHUSD",1748655607360,7.008,2496.0,2494.8,6.07796503]
["bitfinex","ETHUSD",1748655607562,4.00643701,2496.0,2495.2,4.00756545]
["bitfinex","ETHUSD",1748655607858,7.004,2495.9,2495.4,4.00735248]
["bitfinex","ETHUSD",1748655608069,7.004,2495.9,2495.4,0.80150229]
["bitfinex","ETHUSD",1748655608263,7.004,2495.9,2494.8,2.06966671]
["bitfinex","ETHUSD",1748655608600,7.004,2495.9,2494.1,19.67197247]
["bitfinex","ETHUSD",1748655608601,11.0224841,2495.1,2494.1,8.648]
["bitfinex","ETHUSD",1748655608880,4.00930157,2494.2,2494.1,8.648]
["bitfinex","ETHUSD",1748655609027,10.99830157,2494.2,2494.1,8.648]
["bitfinex","ETHUSD",1748655610180,6.989,2494.2,2494.1,8.648]
["bitfinex","ETHUSD",1748655610466,10.99830157,2494.2,2494.1,8.648]
["bitfinex","ETHUSD",1748655610762,18.99830157,2494.2,2494.1,8.648]
["bitfinex","ETHUSD",1748655611064,9.86566217,2494.6,2494.1,8.648]
["bitfinex","ETHUSD",1748655611264,14.952,2494.5,2494.1,8.648]
["bitfinex","ETHUSD",1748655611562,4.00930157,2494.2,2494.1,8.648]
["bitfinex","ETHUSD",1748655611727,6.947,2494.2,2494.1,8.648]
["bitfinex","ETHUSD",1748655611928,10.94930157,2494.2,2494.1,8.648]
["bitfinex","ETHUSD",1748655612127,4.00833734,2494.8,2494.1,8.648]
["bitfinex","ETHUSD",1748655612363,4.00930157,2494.2,2494.1,8.648]
["bitfinex","ETHUSD",1748655612527,6.932,2494.2,2494.1,8.648]
["bitfinex","ETHUSD",1748655613072,11.50226217,2495.0,2494.3,4.0091263]
["bitfinex","ETHUSD",1748655613073,1.6366,2495.0,2494.3,4.0091263]
["bitfinex","ETHUSD",1748655613273,2.48224691,2495.2,2494.5,4.00880106]
["bitfinex","ETHUSD",1748655613497,2.48224691,2495.2,2494.1,9.5128]
["bitfinex","ETHUSD",1748655613498,2.48224691,2495.2,2494.6,0.55]
["bitfinex","ETHUSD",1748655613635,9.86566217,2496.0,2494.3,4.55906327]
["bitfinex","ETHUSD",1748655613636,4.00709516,2495.6,2494.3,4.55906327]
["bitfinex","ETHUSD",1748655613835,4.00682976,2495.8,2494.6,0.55]
["bitfinex","ETHUSD",1748655613836,4.00737356,2495.4,2494.6,0.55]
["bitfinex","ETHUSD",1748655614074,4.00782518,2495.2,2494.6,0.55]
["bitfinex","ETHUSD",1748655614235,4.00811542,2495.0,2494.3,4.00902785]
["bitfinex","ETHUSD",1748655614435,4.00811542,2495.0,2494.3,4.55904472]
["bitfinex","ETHUSD",1748655614651,1.6037,2494.9,2493.8,0.39882281]
["bitfinex","ETHUSD",1748655614868,4.00978387,2493.9,2493.8,0.39882281]
["bitfinex","ETHUSD",1748655615043,10.94878387,2493.9,2493.8,0.39882281]
["bitfinex","ETHUSD",1748655615373,6.939,2493.9,2493.8,0.39882281]
["bitfinex","ETHUSD",1748655615579,6.939,2493.9,2493.0,1.5976]
["bitfinex","ETHUSD",1748655615580,6.939,2493.9,2493.3,4.01059787]
["bitfinex","ETHUSD",1748655615767,8.0,2494.4,2493.3,0.8021509]
["bitfinex","ETHUSD",1748655616082,6.924,2494.3,2493.4,0.55]
["bitfinex","ETHUSD",1748655616380,4.00957732,2494.1,2493.6,0.55]
["bitfinex","ETHUSD",1748655616553,4.00946233,2494.1,2493.4,0.55]
["bitfinex","ETHUSD",1748655616885,7.25622935,2494.3,2493.1,0.55]
["bitfinex","ETHUSD",1748655617084,4.00980641,2493.9,2493.3,0.55]
["bitfinex","ETHUSD",1748655617401,6.903,2493.8,2493.3,4.56065242]
["bitfinex","ETHUSD",1748655617541,6.897,2493.7,2493.3,4.56065242]
["bitfinex","ETHUSD",1748655618247,6.897,2493.7,2493.4,0.55]
["bitfinex","ETHUSD",1748655618865,6.897,2493.7,2493.4,4.01054617]
["bitfinex","ETHUSD",1748655619073,6.897,2493.7,2493.0,1.5976]
["bitfinex","ETHUSD",1748655619074,6.897,2493.7,2493.6,0.55]
["bitfinex","ETHUSD",1748655619277,6.897,2493.7,2493.1,0.55]
["bitfinex","ETHUSD",1748655619483,0.33222935,2494.3,2492.9,0.40244698]
["bitfinex","ETHUSD",1748655619484,0.33222935,2494.3,2493.7,1.5605]
["bitfinex","ETHUSD",1748655619687,6.858,2494.2,2493.7,2.1105]
["bitfinex","ETHUSD",1748655619891,6.858,2494.2,2493.7,1.5605]
["bitfinex","ETHUSD",1748655620109,4.01022314,2493.7,2493.3,1.5605]
["bitfinex","ETHUSD",1748655620384,4.01022314,2493.7,2492.0,4.0127757]
["bitfinex","ETHUSD",1748655620385,4.01042711,2493.5,2492.9,1.5605]
["bitfinex","ETHUSD",1748655620543,4.01064874,2493.4,2492.9,1.5605]
["bitfinex","ETHUSD",1748655620743,4.01008764,2493.8,2492.9,1.5605]
["bitfinex","ETHUSD",1748655620945,6.839,2493.7,2493.5,0.55]
["bitfinex","ETHUSD",1748655621177,9.86566217,2494.5,2493.5,0.55]
["bitfinex","ETHUSD",1748655621178,6.839,2493.6,2493.5,0.55]
["bitfinex","ETHUSD",1748655621448,0.33222935,2494.3,2493.8,0.55]
["bitfinex","ETHUSD",1748655621685,0.33222935,2494.3,2493.7,1.5605]
["bitfinex","ETHUSD",1748655621686,0.33222935,2494.3,2494.0,0.55]
["bitfinex","ETHUSD",1748655621880,6.828,2494.2,2494.0,0.55]
["bitfinex","ETHUSD",1748655622084,6.828,2494.2,2493.9,4.00977895]
["bitfinex","ETHUSD",1748655622085,0.33252773,2494.1,2493.9,0.55]
["bitfinex","ETHUSD",1748655622269,6.822,2494.0,2493.9,0.55]
["bitfinex","ETHUSD",1748655622603,4.00852929,2494.7,2493.9,0.55]
["bitfinex","ETHUSD",1748655622604,0.40601484,2495.3,2494.4,0.55]
["bitfinex","ETHUSD",1748655622784,4.00801639,2495.0,2494.4,0.55]
["bitfinex","ETHUSD",1748655622965,11.15130308,2495.2,2494.7,0.55]
["bitfinex","ETHUSD",1748655622966,0.33252773,2495.2,2494.7,0.55]
["bitfinex","ETHUSD",1748655623166,6.805,2494.9,2494.8,4.55833734]
["bitfinex","ETHUSD",1748655623387,6.80032996,2494.9,2494.8,0.55]
["bitfinex","ETHUSD",1748655623695,0.33252773,2495.2,2494.6,0.55]
["bitfinex","ETHUSD",1748655623914,6.78911052,2494.9,2494.8,4.00824673]
["bitfinex","ETHUSD",1748655624243,1.6113,2496.7,2495.1,0.55]
["bitfinex","ETHUSD",1748655624512,4.00594636,2496.3,2495.5,0.55]
["bitfinex","ETHUSD",1748655624651,4.00580966,2496.4,2495.6,4.00705241]
["bitfinex","ETHUSD",1748655624852,4.00580966,2496.4,2495.6,4.55705241]
["bitfinex","ETHUSD",1748655624853,6.776,2496.3,2495.6,4.55705241]
["bitfinex","ETHUSD",1748655625075,0.40514154,2497.0,2495.6,0.55]
["bitfinex","ETHUSD",1748655625287,4.00606572,2496.3,2495.6,0.55]
["bitfinex","ETHUSD",1748655625511,6.771,2496.2,2495.2,1.2628]
["bitfinex","ETHUSD",1748655625807,9.86566217,2496.8,2495.5,0.55]
["bitfinex","ETHUSD",1748655625808,6.76,2496.1,2495.5,0.55]
["bitfinex","ETHUSD",1748655626091,6.76,2496.1,2495.3,0.55]
["bitfinex","ETHUSD",1748655626092,10.76628448,2496.1,2495.3,0.55]
["bitfinex","ETHUSD",1748655626275,4.00655119,2496.0,2495.3,0.55]
["bitfinex","ETHUSD",1748655626593,6.76,2496.1,2495.3,0.55]
["bitfinex","ETHUSD",1748655626793,10.76637026,2496.1,2495.5,0.55]
["bitfinex","ETHUSD",1748655627109,4.00736191,2495.5,2495.2,1.2628]
["bitfinex","ETHUSD",1748655627266,4.00753416,2495.3,2495.2,1.2628]
["bitfinex","ETHUSD",1748655627593,10.74248504,2495.4,2494.8,1.653]
["bitfinex","ETHUSD",1748655628187,6.735,2495.4,2495.0,0.55]
["bitfinex","ETHUSD",1748655628487,6.735,2495.4,2494.9,0.55]
["bitfinex","ETHUSD",1748655628991,10.74243577,2495.4,2494.9,0.55]
["bitfinex","ETHUSD",1748655629355,4.00780185,2495.2,2494.8,1.653]
["bitfinex","ETHUSD",1748655629691,6.735,2495.4,2494.8,1.653]
["bitfinex","ETHUSD",1748655629989,4.00598202,2496.3,2494.8,1.653]
["bitfinex","ETHUSD",1748655629990,4.00607209,2496.3,2495.5,4.00707139]
["bitfinex","ETHUSD",1748655630196,9.86566217,2496.7,2494.9,0.55]
["bitfinex","ETHUSD",1748655630360,9.86566217,2496.7,2495.6,1.5424]
["bitfinex","ETHUSD",1748655630361,4.0066089,2495.9,2495.6,1.5424]
["bitfinex","ETHUSD",1748655630595,9.86566217,2496.7,2495.6,1.5424]
["bitfinex","ETHUSD",1748655630596,6.683,2495.8,2495.6,1.5424]
["bitfinex","ETHUSD",1748655630802,6.679,2495.7,2495.6,1.5424]
["bitfinex","ETHUSD",1748655631545,8.0,2496.5,2495.6,1.5424]
["bitfinex","ETHUSD",1748655631715,6.662,2496.4,2495.6,1.5424]
["bitfinex","ETHUSD",1748655632028,6.652,2496.3,2495.6,1.5424]
["bitfinex","ETHUSD",1748655632209,4.00686339,2495.8,2495.6,1.5424]
["bitfinex","ETHUSD",1748655632411,4.00754054,2495.3,2495.0,1.5424]
["bitfinex","ETHUSD",1748655632610,4.00754054,2495.3,2494.3,8.659]
["bitfinex","ETHUSD",1748655632611,8.0,2495.0,2494.3,8.659]
["bitfinex","ETHUSD",1748655632808,6.645,2495.2,2494.3,9.56216217]
["bitfinex","ETHUSD",1748655633024,6.645,2495.2,2494.3,13.57125623]
["bitfinex","ETHUSD",1748655633025,4.00809964,2495.0,2494.3,13.57125623]
["bitfinex","ETHUSD",1748655633188,4.00785789,2495.1,2494.3,9.56216217]
["bitfinex","ETHUSD",1748655633189,4.00820953,2494.9,2494.3,9.56216217]
["bitfinex","ETHUSD",1748655633382,6.645,2495.2,2494.4,0.55]
["bitfinex","ETHUSD",1748655633586,4.00869434,2494.6,2494.3,8.659]
["bitfinex","ETHUSD",1748655633819,6.627,2494.5,2494.3,8.659]
["bitfinex","ETHUSD",1748655633995,6.627,2494.4,2494.3,8.659]
["bitfinex","ETHUSD",1748655634605,4.37977273,2495.3,2494.4,0.55]
["bitfinex","ETHUSD",1748655634606,0.37211968,2495.3,2494.4,0.55]
["bitfinex","ETHUSD",1748655634809,0.37211968,2495.3,2494.5,4.0087292]
["bitfinex","ETHUSD",1748655634810,10.61778634,2495.2,2494.5,4.0087292]
["bitfinex","ETHUSD",1748655635120,10.61778634,2495.2,2494.4,0.55]
["bitfinex","ETHUSD",1748655635121,4.00807326,2495.0,2494.4,0.55]
["bitfinex","ETHUSD",1748655635321,4.00803263,2495.0,2494.4,0.55]
["bitfinex","ETHUSD",1748655635524,6.61,2495.2,2494.4,5.88075531]
["bitfinex","ETHUSD",1748655635728,0.37211968,2495.5,2494.4,1.32182374]
["bitfinex","ETHUSD",1748655635889,6.591,2495.4,2494.5,1.6408]
["bitfinex","ETHUSD",1748655636092,4.00815292,2495.0,2494.5,1.6408]
["bitfinex","ETHUSD",1748655636317,10.5972162,2494.9,2494.5,1.6408]
["bitfinex","ETHUSD",1748655636635,6.589,2494.9,2494.5,1.6408]
["bitfinex","ETHUSD",1748655636826,6.58398974,2494.9,2494.5,1.6408]
["bitfinex","ETHUSD",1748655637191,4.00846363,2494.8,2494.5,1.6408]
["bitfinex","ETHUSD",1748655637415,6.58398974,2494.9,2494.5,1.6408]
["bitfinex","ETHUSD",1748655638029,6.58398974,2494.9,2494.7,4.00847352]
["bitfinex","ETHUSD",1748655638333,5.66960697,2495.9,2495.0,4.00800469]
["bitfinex","ETHUSD",1748655638490,0.61637508,2496.0,2494.7,4.00836894]
["bitfinex","ETHUSD",1748655638491,0.37262854,2495.7,2494.7,4.00836894]
["bitfinex","ETHUSD",1748655638828,6.553,2495.6,2494.8,4.00829421]
["bitfinex","ETHUSD",1748655639027,6.553,2495.6,2495.0,4.00788584]
["bitfinex","ETHUSD",1748655639521,6.553,2495.6,2495.0,0.801617]
["bitfinex","ETHUSD",1748655639728,6.539,2495.5,2495.1,4.00775365]
["bitfinex","ETHUSD",1748655639904,6.534,2495.4,2494.9,4.00817309]
["bitfinex","ETHUSD",1748655640098,6.534,2495.4,2494.6,1.6408]
["bitfinex","ETHUSD",1748655640099,6.534,2495.4,2495.1,4.00775264]
["bitfinex","ETHUSD",1748655640302,6.534,2495.4,2495.0,4.40878422]
["bitfinex","ETHUSD",1748655640527,6.534,2495.4,2494.6,1.6408]
["bitfinex","ETHUSD",1748655640736,6.534,2495.4,2494.7,4.00839586]
["bitfinex","ETHUSD",1748655640936,6.534,2495.4,2494.6,5.64943251]
["bitfinex","ETHUSD",1748655640937,6.534,2495.4,2494.6,1.6408]
["bitfinex","ETHUSD",1748655641089,4.00791456,2495.1,2494.6,1.6408]
["bitfinex","ETHUSD",1748655641402,6.534,2495.4,2494.6,3.00577465]
["bitfinex","ETHUSD",1748655641604,4.00757291,2495.3,2494.6,7.01434184]
["bitfinex","ETHUSD",1748655641858,6.534,2495.4,2494.6,3.00577465]
["bitfinex","ETHUSD",1748655642013,4.00797159,2495.1,2494.6,1.6408]
["bitfinex","ETHUSD",1748655642214,4.00775925,2495.2,2494.6,1.6408]
["bitfinex","ETHUSD",1748655642431,4.00801808,2495.0,2494.6,1.6408]
["bitfinex","ETHUSD",1748655642620,6.493,2494.9,2494.3,8.659]
["bitfinex","ETHUSD",1748655642941,4.00898011,2494.4,2494.3,8.659]
["bitfinex","ETHUSD",1748655643153,6.4777703,2494.4,2494.3,8.659]
["bitfinex","ETHUSD",1748655645564,10.48675041,2494.4,2494.3,8.659]
["bitfinex","ETHUSD",1748655645771,6.4777703,2494.4,2494.3,8.659]
["bitfinex","ETHUSD",1748655646464,4.00729353,2495.5,2494.3,9.9258436]
["bitfinex","ETHUSD",1748655646617,4.00785685,2495.1,2494.4,4.00898011]
["bitfinex","ETHUSD",1748655646817,8.0,2495.3,2494.3,9.9258436]
["bitfinex","ETHUSD",1748655647060,8.0,2495.3,2494.4,1.5713]
["bitfinex","ETHUSD",1748655647061,4.00788027,2495.1,2494.4,1.5713]
["bitfinex","ETHUSD",1748655647218,4.00785539,2495.1,2494.4,1.5713]
["bitfinex","ETHUSD",1748655647419,4.00801603,2495.0,2494.4,1.5713]
["bitfinex","ETHUSD",1748655647675,6.424,2495.2,2494.4,1.5713]
["bitfinex","ETHUSD",1748655647955,4.0088194,2494.5,2494.4,1.5713]
["bitfinex","ETHUSD",1748655648133,4.00898011,2494.4,2494.3,8.659]
["bitfinex","ETHUSD",1748655649374,3.95898011,2494.4,2494.3,8.659]
["bitfinex","ETHUSD",1748655649581,0.46621195,2495.1,2494.4,0.00550658]
["bitfinex","ETHUSD",1748655649739,4.00849801,2494.7,2494.4,0.00550658]
["bitfinex","ETHUSD",1748655650067,6.379,2494.6,2494.4,0.00550658]
["bitfinex","ETHUSD",1748655650267,6.379,2494.5,2494.4,0.00550658]
["bitfinex","ETHUSD",1748655651751,0.37348964,2495.1,2494.4,2.61250658]
["bitfinex","ETHUSD",1748655652063,4.00867854,2494.6,2494.4,2.61250658]
["bitfinex","ETHUSD",1748655652266,10.3608194,2494.5,2494.4,2.61250658]
["bitfinex","ETHUSD",1748655653555,26.78868575,2494.5,2494.4,2.61250658]
["bitfinex","ETHUSD",1748655653740,26.78868575,2494.5,2494.4,1.26981702]
["bitfinex","ETHUSD",1748655653941,10.3298194,2494.5,2494.4,1.26981702]
["bitfinex","ETHUSD",1748655654160,10.70356529,2494.5,2494.4,1.26981702]
["bitfinex","ETHUSD",1748655654867,10.3298194,2494.5,2494.4,1.26981702]
["bitfinex","ETHUSD",1748655655366,26.75768575,2494.5,2494.4,1.26981702]
["bitfinex","ETHUSD",1748655655870,4.00991144,2493.9,2493.5,2.608]
["bitfinex","ETHUSD",1748655656040,4.01020712,2493.7,2493.5,2.608]
["bitfinex","ETHUSD",1748655656243,4.01026628,2493.6,2493.5,2.608]
["bitfinex","ETHUSD",1748655656443,4.01018169,2493.7,2493.5,2.608]
["bitfinex","ETHUSD",1748655656764,6.293,2493.8,2493.5,2.608]
["bitfinex","ETHUSD",1748655656994,4.01026628,2493.6,2493.5,2.608]
["bitfinex","ETHUSD",1748655657528,12.01026628,2493.6,2493.5,2.608]
["bitfinex","ETHUSD",1748655657729,12.01026628,2493.6,2493.0,8.659]
["bitfinex","ETHUSD",1748655657730,4.01107055,2493.1,2493.0,8.659]
["bitfinex","ETHUSD",1748655657929,10.27607055,2493.1,2493.0,8.659]
["bitfinex","ETHUSD",1748655658357,12.0120361,2492.5,2492.4,2.543]
["bitfinex","ETHUSD",1748655658556,10.2740361,2492.5,2492.4,2.543]
["bitfinex","ETHUSD",1748655659480,18.2740361,2492.5,2492.4,2.543]
["bitfinex","ETHUSD",1748655659901,4.01260751,2492.2,2491.8,2.544]
["bitfinex","ETHUSD",1748655660060,4.01392354,2491.4,2490.6,5.82577929]
["bitfinex","ETHUSD",1748655660242,18.25568006,2492.1,2490.6,5.82577929]
["bitfinex","ETHUSD",1748655660243,8.42786635,2492.1,2490.8,0.33514638]
["bitfinex","ETHUSD",1748655660443,8.0,2491.8,2490.9,4.01461319]
["bitfinex","ETHUSD",1748655660701,6.267,2491.7,2490.9,0.33513292]
["bitfinex","ETHUSD",1748655660913,0.37226377,2492.1,2490.7,4.01482644]
["bitfinex","ETHUSD",1748655661197,0.46718236,2492.4,2492.2,4.01235986]
["bitfinex","ETHUSD",1748655661402,6.72318236,2492.4,2492.3,2.544]
["bitfinex","ETHUSD",1748655661600,0.46718236,2492.4,2492.3,2.544]
["bitfinex","ETHUSD",1748655661762,0.46718236,2492.4,2492.3,8.2381499]
["bitfinex","ETHUSD",1748655662122,0.46718236,2493.6,2492.3,4.22579184]
["bitfinex","ETHUSD",1748655662409,0.46718236,2493.6,2493.3,4.01062284]
["bitfinex","ETHUSD",1748655662724,6.244,2493.5,2493.0,4.01116568]
["bitfinex","ETHUSD",1748655662858,6.241,2493.4,2493.1,4.01107041]
["bitfinex","ETHUSD",1748655663063,5.65943201,2493.9,2492.6,4.01187515]
["bitfinex","ETHUSD",1748655663267,4.01014013,2493.7,2492.7,4.01157979]
["bitfinex","ETHUSD",1748655663496,6.233,2493.6,2492.8,2.00245798]
["bitfinex","ETHUSD",1748655663721,8.89504871,2494.7,2492.6,4.01180008]
["bitfinex","ETHUSD",1748655663925,8.89504871,2494.7,2492.9,1.6013]
["bitfinex","ETHUSD",1748655663926,4.009349,2494.2,2492.9,1.6013]
["bitfinex","ETHUSD",1748655664079,6.225,2494.1,2493.5,4.01041915]
["bitfinex","ETHUSD",1748655664410,0.46718236,2494.7,2493.5,4.01041915]
["bitfinex","ETHUSD",1748655664411,0.46718236,2494.7,2493.6,4.1453]
["bitfinex","ETHUSD",1748655664702,0.46718236,2494.7,2493.7,6.55398881]
["bitfinex","ETHUSD",1748655664703,4.0088194,2494.5,2493.7,6.55398881]
["bitfinex","ETHUSD",1748655664887,6.214,2494.6,2493.7,2.544]
["bitfinex","ETHUSD",1748655665086,8.0,2494.5,2493.7,2.544]
["bitfinex","ETHUSD",1748655665501,4.00972222,2494.0,2493.7,2.544]
["bitfinex","ETHUSD",1748655665673,6.207,2493.9,2493.7,2.544]
["bitfinex","ETHUSD",1748655665876,4.0090289,2494.4,2493.7,6.55399566]
["bitfinex","ETHUSD",1748655666083,4.009527,2494.1,2493.7,2.544]
["bitfinex","ETHUSD",1748655666392,6.199,2494.3,2493.2,1.594]
["bitfinex","ETHUSD",1748655666701,1.6496,2494.8,2493.3,2.482]
["bitfinex","ETHUSD",1748655666901,4.00995126,2493.8,2493.3,2.482]
["bitfinex","ETHUSD",1748655667103,6.193,2493.7,2493.3,2.482]
["bitfinex","ETHUSD",1748655667301,6.193,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1748655667460,0.46718236,2495.0,2494.6,4.008578]
["bitfinex","ETHUSD",1748655667662,0.46718236,2495.0,2493.5,4.01042711]
["bitfinex","ETHUSD",1748655667663,4.00802131,2495.0,2494.7,2.482]
["bitfinex","ETHUSD",1748655667858,0.46718236,2495.5,2494.8,2.482]
["bitfinex","ETHUSD",1748655668309,0.46718236,2495.5,2494.8,6.49028763]
["bitfinex","ETHUSD",1748655668310,6.177,2495.4,2494.8,6.49028763]
["bitfinex","ETHUSD",1748655668512,6.17205178,2495.4,2494.8,6.49028763]
["bitfinex","ETHUSD",1748655668680,4.00784083,2495.2,2494.8,2.482]
["bitfinex","ETHUSD",1748655669009,6.17205178,2495.4,2494.8,6.49023872]
["bitfinex","ETHUSD",1748655669181,1.6007,2495.8,2494.8,2.482]
["bitfinex","ETHUSD",1748655669386,10.17305197,2495.7,2494.8,6.49030582]
["bitfinex","ETHUSD",1748655669730,12.45195329,2496.3,2495.5,4.00713291]
["bitfinex","ETHUSD",1748655669731,0.46718236,2496.3,2495.5,4.00713291]
["bitfinex","ETHUSD",1748655670015,0.46718236,2496.3,2494.9,1.594]
["bitfinex","ETHUSD",1748655670016,4.00643329,2496.0,2495.3,4.00740428]
["bitfinex","ETHUSD",1748655670309,0.46718236,2496.3,2495.3,4.00742087]
["bitfinex","ETHUSD",1748655670515,0.33163865,2496.2,2495.0,4.00801603]
["bitfinex","ETHUSD",1748655670718,6.48163865,2496.2,2494.9,1.594]
["bitfinex","ETHUSD",1748655670885,6.48163865,2496.2,2495.2,4.00767422]
["bitfinex","ETHUSD",1748655671094,0.33134766,2496.1,2495.3,4.00744653]
["bitfinex","ETHUSD",1748655671272,0.33134766,2496.1,2495.1,2.482]
["bitfinex","ETHUSD",1748655671472,0.33134766,2496.1,2495.2,1.5753]
["bitfinex","ETHUSD",1748655671700,6.134,2496.0,2495.3,4.00749189]
["bitfinex","ETHUSD",1748655672047,0.33105957,2495.9,2495.2,1.5753]
["bitfinex","ETHUSD",1748655672314,0.33105957,2495.9,2495.5,4.00710392]
["bitfinex","ETHUSD",1748655672521,0.33105957,2495.9,2495.6,4.00697061]
["bitfinex","ETHUSD",1748655672702,0.33105957,2495.9,2495.7,4.00686601]
["bitfinex","ETHUSD",1748655672903,0.33105957,2495.9,2495.7,4.00685125]
["bitfinex","ETHUSD",1748655673100,0.33105957,2495.9,2495.2,1.5753]
["bitfinex","ETHUSD",1748655673314,0.33105957,2495.9,2495.5,4.00707461]
["bitfinex","ETHUSD",1748655673635,0.33105957,2495.9,2495.8,5.5820313]
["bitfinex","ETHUSD",1748655674543,5.52842856,2497.2,2495.9,4.0064786]
["bitfinex","ETHUSD",1748655674544,1.5239,2497.2,2495.9,4.0064786]
["bitfinex","ETHUSD",1748655674701,6.097,2497.1,2496.0,11.079]
["bitfinex","ETHUSD",1748655674904,4.00624974,2496.1,2496.0,11.079]
["bitfinex","ETHUSD",1748655675091,4.00624974,2496.1,2495.3,0.40573]
["bitfinex","ETHUSD",1748655675092,7.6189,2496.2,2495.3,3.9953]
["bitfinex","ETHUSD",1748655675293,7.6189,2496.2,2495.3,2.42]
["bitfinex","ETHUSD",1748655675294,4.00737356,2495.4,2495.3,2.42]
["bitfinex","ETHUSD",1748655675490,6.095,2495.4,2495.3,2.42]
["bitfinex","ETHUSD",1748655675693,6.093,2495.4,2495.3,2.42]
["bitfinex","ETHUSD",1748655675906,10.10037356,2495.4,2495.3,2.42]
["bitfinex","ETHUSD",1748655676108,6.093,2495.4,2495.3,2.42]
["bitfinex","ETHUSD",1748655676561,10.10037356,2495.4,2495.3,2.75454198]
["bitfinex","ETHUSD",1748655676728,6.093,2495.4,2495.3,2.75454198]
["bitfinex","ETHUSD",1748655677123,8.0,2496.1,2495.3,2.42]
["bitfinex","ETHUSD",1748655677324,4.47233762,2496.8,2495.3,2.42]
["bitfinex","ETHUSD",1748655677325,6.069,2496.0,2495.3,2.42]
["bitfinex","ETHUSD",1748655677529,6.069,2496.0,2495.4,0.04006934]
["bitfinex","ETHUSD",1748655677862,9.5239,2496.2,2495.3,2.42]
["bitfinex","ETHUSD",1748655677863,6.063,2495.9,2495.3,2.42]
["bitfinex","ETHUSD",1748655678005,4.00596342,2496.3,2495.3,3.06276661]
["bitfinex","ETHUSD",1748655678006,6.063,2495.8,2495.3,3.06276661]
["bitfinex","ETHUSD",1748655678214,6.063,2495.8,2495.3,2.42]
["bitfinex","ETHUSD",1748655678509,6.054,2495.8,2495.3,2.42]
["bitfinex","ETHUSD",1748655678714,1.89579367,2496.6,2495.4,1.5753]
["bitfinex","ETHUSD",1748655678947,0.86730898,2497.0,2495.5,0.39953]
["bitfinex","ETHUSD",1748655678948,1.5239,2497.0,2495.5,0.39953]
["bitfinex","ETHUSD",1748655679213,4.00512656,2496.8,2495.5,4.40658305]
["bitfinex","ETHUSD",1748655679457,6.054,2496.9,2495.6,2.419]
["bitfinex","ETHUSD",1748655679754,4.005607,2496.6,2495.8,4.00661989]
["bitfinex","ETHUSD",1748655680185,6.054,2496.9,2495.6,2.419]
["bitfinex","ETHUSD",1748655680459,4.00640545,2496.1,2495.4,5.58263291]
["bitfinex","ETHUSD",1748655680664,6.053,2496.1,2495.7,2.419]
["bitfinex","ETHUSD",1748655681191,6.04624761,2496.1,2495.7,2.419]
["bitfinex","ETHUSD",1748655681529,0.6,2495.9,2495.7,2.419]
["bitfinex","ETHUSD",1748655681837,4.0067313,2495.8,2495.7,2.419]
["bitfinex","ETHUSD",1748655682161,0.6,2495.9,2495.7,2.419]
["bitfinex","ETHUSD",1748655682465,0.6,2495.9,2495.4,1.5753]
["bitfinex","ETHUSD",1748655682466,4.00721298,2495.5,2495.4,1.5753]
["bitfinex","ETHUSD",1748655682656,4.00721298,2495.5,2495.4,2.419]
["bitfinex","ETHUSD",1748655682657,6.053,2495.5,2495.4,2.419]
["bitfinex","ETHUSD",1748655682977,10.06021298,2495.5,2495.4,2.419]
["bitfinex","ETHUSD",1748655683152,10.06021298,2495.5,2495.4,2.75352857]
["bitfinex","ETHUSD",1748655683334,6.053,2495.5,2495.4,2.75352857]
["bitfinex","ETHUSD",1748655683522,0.6,2495.9,2495.4,2.75352857]
["bitfinex","ETHUSD",1748655683725,10.65958487,2495.9,2495.5,0.33451517]
["bitfinex","ETHUSD",1748655683923,4.00676248,2495.8,2495.5,0.33451517]
["bitfinex","ETHUSD",1748655684147,4.00705241,2495.6,2495.5,0.33451517]
["bitfinex","ETHUSD",1748655684345,4.00705241,2495.6,2495.5,2.75351517]
["bitfinex","ETHUSD",1748655684556,4.00682518,2495.8,2495.5,2.75351517]
["bitfinex","ETHUSD",1748655684755,4.00689419,2495.7,2495.5,2.75351517]
["bitfinex","ETHUSD",1748655684958,4.00705241,2495.6,2495.5,2.75351517]
["bitfinex","ETHUSD",1748655685460,0.40084429,2497.1,2495.5,2.75351517]
["bitfinex","ETHUSD",1748655685461,4.00589037,2496.4,2495.5,2.75351517]
["bitfinex","ETHUSD",1748655685646,4.00664773,2495.9,2495.5,2.75351517]
["bitfinex","ETHUSD",1748655685847,4.00691156,2495.7,2495.5,2.75351517]
["bitfinex","ETHUSD",1748655686021,10.05891156,2495.7,2495.5,2.75351517]
["bitfinex","ETHUSD",1748655686359,10.05895974,2495.7,2495.5,2.75351517]
["bitfinex","ETHUSD",1748655686673,6.052,2495.7,2495.5,2.75351517]
["bitfinex","ETHUSD",1748655686882,0.6,2495.6,2495.5,2.75351517]
["bitfinex","ETHUSD",1748655687347,4.60705241,2495.6,2495.5,2.75351517]
["bitfinex","ETHUSD",1748655687862,4.60705241,2495.6,2495.5,2.419]
["bitfinex","ETHUSD",1748655688875,21.02802076,2495.6,2495.5,2.419]
["bitfinex","ETHUSD",1748655689855,12.60705241,2495.6,2495.5,2.419]
["bitfinex","ETHUSD",1748655690376,18.65805241,2495.6,2495.5,2.419]
["bitfinex","ETHUSD",1748655692676,0.6,2495.6,2495.5,2.419]
["bitfinex","ETHUSD",1748655692880,6.651,2495.6,2495.5,2.419]
["bitfinex","ETHUSD",1748655693192,0.6,2495.6,2495.5,2.419]
["bitfinex","ETHUSD",1748655693491,0.6,2495.6,2495.5,6.99851948]
["bitfinex","ETHUSD",1748655693854,0.6,2495.6,2495.5,2.9913065]
["bitfinex","ETHUSD",1748655694238,0.6,2495.6,2495.5,2.419]
["bitfinex","ETHUSD",1748655696478,6.649,2495.6,2495.5,2.419]
["bitfinex","ETHUSD",1748655697884,6.649,2495.6,2495.5,6.97621298]
["bitfinex","ETHUSD",1748655697885,0.6,2495.6,2495.5,6.97621298]
["bitfinex","ETHUSD",1748655698068,0.6,2495.6,2495.5,8.54301298]
["bitfinex","ETHUSD",1748655698271,0.37510131,2496.4,2496.0,0.55]
["bitfinex","ETHUSD",1748655698272,6.048,2496.1,2496.0,0.55]
["bitfinex","ETHUSD",1748655698470,6.048,2496.1,2496.0,4.55641025]
["bitfinex","ETHUSD",1748655698678,0.37510131,2496.4,2496.2,0.55]
["bitfinex","ETHUSD",1748655698989,0.37510131,2496.4,2496.3,6.12272877]
["bitfinex","ETHUSD",1748655699159,0.46718236,2497.0,2496.5,4.55560785]
["bitfinex","ETHUSD",1748655699365,0.37520306,2496.8,2496.7,0.55]
["bitfinex","ETHUSD",1748655699579,0.37520306,2496.8,2496.7,2.969]
["bitfinex","ETHUSD",1748655699763,0.37520306,2496.8,2496.7,6.97428697]
["bitfinex","ETHUSD",1748655699953,6.048,2497.2,2496.7,6.4242146]
["bitfinex","ETHUSD",1748655700153,6.048,2497.2,2496.8,4.55511892]
["bitfinex","ETHUSD",1748655700349,6.048,2497.2,2496.8,0.55]
["bitfinex","ETHUSD",1748655701391,0.46718236,2498.0,2497.0,0.55]
["bitfinex","ETHUSD",1748655701592,10.04948693,2497.9,2497.2,0.55]
["bitfinex","ETHUSD",1748655701762,10.04948693,2497.9,2497.2,4.55441668]
["bitfinex","ETHUSD",1748655702114,10.04948693,2497.9,2497.2,0.55]
["bitfinex","ETHUSD",1748655702115,3.997456,2497.8,2497.2,0.55]
["bitfinex","ETHUSD",1748655702263,6.046,2497.7,2497.3,0.55]
["bitfinex","ETHUSD",1748655702469,4.00343561,2497.9,2497.3,0.55]
["bitfinex","ETHUSD",1748655702668,6.046,2497.8,2497.3,0.55]
["bitfinex","ETHUSD",1748655702863,6.045,2497.7,2497.4,0.55]
["bitfinex","ETHUSD",1748655703186,6.045,2497.6,2497.0,4.55480576]
["bitfinex","ETHUSD",1748655703397,6.045,2497.6,2497.3,0.55]
["bitfinex","ETHUSD",1748655703571,6.045,2497.6,2496.9,1.5668]
["bitfinex","ETHUSD",1748655703771,6.045,2497.6,2497.0,0.55]
["bitfinex","ETHUSD",1748655704300,6.045,2497.6,2497.0,4.55474252]
["bitfinex","ETHUSD",1748655704596,10.04898831,2497.6,2497.0,0.55]
["bitfinex","ETHUSD",1748655705006,4.00402664,2497.5,2497.0,0.55]
["bitfinex","ETHUSD",1748655705360,4.00434296,2497.3,2497.0,0.55]
["bitfinex","ETHUSD",1748655705563,4.0043366,2497.3,2497.1,2.372]
["bitfinex","ETHUSD",1748655705901,4.00448502,2497.2,2497.1,2.372]
["bitfinex","ETHUSD",1748655706615,4.00434706,2497.3,2497.1,2.372]
["bitfinex","ETHUSD",1748655706946,6.041,2497.3,2497.1,2.372]
["bitfinex","ETHUSD",1748655707244,9.6241,2497.9,2497.1,2.372]
["bitfinex","ETHUSD",1748655707245,4.00427496,2497.4,2497.1,2.372]
["bitfinex","ETHUSD",1748655707455,5.62748903,2497.9,2496.7,4.00523349]
["bitfinex","ETHUSD",1748655707456,4.00449255,2497.2,2496.7,0.55]
["bitfinex","ETHUSD",1748655707591,4.00449255,2497.2,2496.8,2.372]
["bitfinex","ETHUSD",1748655707592,4.00481648,2497.0,2496.8,2.372]
["bitfinex","ETHUSD",1748655707796,4.00496615,2496.9,2496.8,2.372]
["bitfinex","ETHUSD",1748655708289,12.00496615,2496.9,2496.8,2.372]
["bitfinex","ETHUSD",1748655708530,12.00496615,2496.9,2496.6,8.655]
["bitfinex","ETHUSD",1748655708531,4.00528697,2496.7,2496.6,8.655]
["bitfinex","ETHUSD",1748655709091,18.04528697,2496.7,2496.6,8.655]
["bitfinex","ETHUSD",1748655709531,18.44631646,2496.7,2496.6,8.655]
["bitfinex","ETHUSD",1748655710391,18.91329288,2496.7,2496.6,8.655]
["bitfinex","ETHUSD",1748655710642,18.44631646,2496.7,2496.6,8.655]
["bitfinex","ETHUSD",1748655710943,4.00641025,2496.0,2495.9,2.372]
["bitfinex","ETHUSD",1748655711091,10.04541025,2496.0,2495.9,2.372]
["bitfinex","ETHUSD",1748655711531,8.0,2495.9,2494.9,1.5668]
["bitfinex","ETHUSD",1748655711688,4.00791688,2495.1,2495.0,2.372]
["bitfinex","ETHUSD",1748655711892,10.04691688,2495.1,2495.0,2.372]
["bitfinex","ETHUSD",1748655713745,6.039,2495.1,2495.0,2.372]
["bitfinex","ETHUSD",1748655714045,6.039,2495.1,2495.0,7.48231603]
["bitfinex","ETHUSD",1748655714046,6.038,2495.1,2495.0,7.48231603]
["bitfinex","ETHUSD",1748655714242,4.00751015,2495.4,2495.0,2.372]
["bitfinex","ETHUSD",1748655714540,12.00662766,2495.9,2495.0,2.372]
["bitfinex","ETHUSD",1748655714541,6.038,2495.1,2495.0,2.372]
["bitfinex","ETHUSD",1748655714748,6.038,2495.1,2495.0,2.922]
["bitfinex","ETHUSD",1748655715299,6.038,2495.1,2495.0,2.372]
["bitfinex","ETHUSD",1748655715905,10.04585539,2495.1,2495.0,2.372]
["bitfinex","ETHUSD",1748655716846,4.0071331,2495.6,2495.0,2.372]
["bitfinex","ETHUSD",1748655716847,0.46697642,2495.9,2495.0,2.372]
["bitfinex","ETHUSD",1748655717192,6.037,2495.8,2495.0,2.372]
["bitfinex","ETHUSD",1748655717320,4.00706793,2495.6,2495.0,3.63968]
["bitfinex","ETHUSD",1748655717533,4.00723226,2495.5,2495.0,3.63968]
["bitfinex","ETHUSD",1748655717844,6.037,2495.4,2495.0,2.372]
["bitfinex","ETHUSD",1748655718046,8.37286148,2496.1,2495.1,0.55]
["bitfinex","ETHUSD",1748655718208,6.036,2496.0,2495.2,4.0075811]
["bitfinex","ETHUSD",1748655718404,6.036,2496.0,2495.1,0.55]
["bitfinex","ETHUSD",1748655718630,9.95396835,2496.2,2495.2,4.00753857]
["bitfinex","ETHUSD",1748655718968,4.00623232,2496.2,2495.5,4.00712214]
["bitfinex","ETHUSD",1748655719111,10.04234089,2496.1,2495.5,0.55]
["bitfinex","ETHUSD",1748655719452,4.00672631,2495.9,2495.4,0.55]
["bitfinex","ETHUSD",1748655719632,6.036,2496.1,2495.5,4.00708894]
["bitfinex","ETHUSD",1748655719803,6.036,2496.1,2495.4,0.55]
["bitfinex","ETHUSD",1748655720006,6.036,2496.1,2495.5,4.00716763]
["bitfinex","ETHUSD",1748655720202,9.95396835,2496.6,2495.4,0.87975357]
["bitfinex","ETHUSD",1748655720409,9.95396835,2496.6,2495.3,0.55]
["bitfinex","ETHUSD",1748655720410,4.0057683,2496.4,2495.3,0.55]
["bitfinex","ETHUSD",1748655720750,4.0057683,2496.4,2495.2,1.6538]
["bitfinex","ETHUSD",1748655720751,4.00721298,2495.5,2495.4,2.373]
["bitfinex","ETHUSD",1748655721047,6.035,2495.5,2495.4,2.373]
["bitfinex","ETHUSD",1748655721251,6.02764622,2495.5,2495.4,2.373]
["bitfinex","ETHUSD",1748655721637,6.02764622,2495.5,2494.8,8.651]
["bitfinex","ETHUSD",1748655721638,6.02764622,2495.5,2494.8,10.2363]
["bitfinex","ETHUSD",1748655721938,4.0075024,2495.4,2495.3,2.373]
["bitfinex","ETHUSD",1748655722448,4.00817668,2494.9,2494.8,8.98560903]
["bitfinex","ETHUSD",1748655722659,4.00817668,2494.9,2494.8,11.35860903]
["bitfinex","ETHUSD",1748655722660,10.04117668,2494.9,2494.8,11.35860903]
["bitfinex","ETHUSD",1748655722960,6.033,2495.2,2494.8,14.07976993]
["bitfinex","ETHUSD",1748655723164,6.033,2495.1,2494.9,0.33459561]
["bitfinex","ETHUSD",1748655723608,10.04085641,2495.1,2494.9,0.33459561]
["bitfinex","ETHUSD",1748655723812,10.0408674,2495.1,2494.9,0.33459561]
["bitfinex","ETHUSD",1748655724030,4.00801603,2495.0,2494.9,0.33459561]
["bitfinex","ETHUSD",1748655724986,8.0,2495.7,2494.9,0.33459561]
["bitfinex","ETHUSD",1748655725152,12.00801603,2495.0,2494.9,0.33459561]
["bitfinex","ETHUSD",1748655725339,18.04001603,2495.0,2494.9,0.33459561]
["bitfinex","ETHUSD",1748655725681,18.04001603,2495.0,2494.6,2.373]
["bitfinex","ETHUSD",1748655725682,4.00849801,2494.7,2494.6,2.373]
["bitfinex","ETHUSD",1748655726004,4.00898011,2494.4,2494.3,2.373]
["bitfinex","ETHUSD",1748655726160,10.03998011,2494.4,2494.3,2.373]
["bitfinex","ETHUSD",1748655727792,4.00829765,2494.9,2494.3,2.373]
["bitfinex","ETHUSD",1748655727944,4.00829765,2494.9,2494.3,2.6103]
["bitfinex","ETHUSD",1748655727945,4.00841797,2494.8,2494.3,2.6103]
["bitfinex","ETHUSD",1748655728148,1.5461,2495.1,2494.3,2.6103]
["bitfinex","ETHUSD",1748655728149,6.03,2494.7,2494.3,2.6103]
["bitfinex","ETHUSD",1748655728394,1.5461,2495.1,2494.4,0.55]
["bitfinex","ETHUSD",1748655728546,0.46601649,2495.4,2494.4,0.55]
["bitfinex","ETHUSD",1748655728547,4.00745446,2495.4,2494.4,0.55]
["bitfinex","ETHUSD",1748655728752,1.5461,2495.7,2494.3,2.373]
["bitfinex","ETHUSD",1748655728753,6.03,2495.3,2494.3,2.373]
["bitfinex","ETHUSD",1748655728991,10.03779799,2495.2,2494.6,0.55]
["bitfinex","ETHUSD",1748655729193,4.00846261,2494.8,2494.7,2.374]
["bitfinex","ETHUSD",1748655729487,6.03,2495.1,2494.7,2.374]
["bitfinex","ETHUSD",1748655729488,4.00813254,2495.0,2494.7,2.374]
["bitfinex","ETHUSD",1748655729646,10.03314908,2495.1,2494.7,2.374]
["bitfinex","ETHUSD",1748655729853,6.02522089,2495.1,2494.7,2.374]
["bitfinex","ETHUSD",1748655730046,4.00833734,2494.8,2494.7,2.374]
["bitfinex","ETHUSD",1748655730462,12.00833734,2494.8,2494.7,2.374]
["bitfinex","ETHUSD",1748655730887,4.00833734,2494.8,2494.7,2.374]
["bitfinex","ETHUSD",1748655731099,6.02522089,2495.1,2494.7,2.374]
["bitfinex","ETHUSD",1748655731279,4.00716356,2495.6,2495.0,4.00798322]
["bitfinex","ETHUSD",1748655731593,2.01211649,2495.7,2494.8,4.55831978]
["bitfinex","ETHUSD",1748655731594,0.46601649,2495.7,2494.8,0.55]
["bitfinex","ETHUSD",1748655731796,6.027,2495.6,2494.9,0.55]
["bitfinex","ETHUSD",1748655731979,0.61637508,2495.9,2495.3,0.55]
["bitfinex","ETHUSD",1748655731980,6.027,2495.5,2495.3,0.55]
["bitfinex","ETHUSD",1748655732379,6.027,2495.5,2495.2,0.55]
["bitfinex","ETHUSD",1748655732582,6.027,2495.5,2494.9,0.55]
["bitfinex","ETHUSD",1748655732792,10.03425132,2495.5,2494.9,0.41967]
["bitfinex","ETHUSD",1748655733003,10.03425132,2495.5,2495.0,2.374]
["bitfinex","ETHUSD",1748655733004,4.00778487,2495.2,2495.0,2.374]
["bitfinex","ETHUSD",1748655733169,10.03385539,2495.1,2495.0,2.374]
["bitfinex","ETHUSD",1748655734415,1.5461,2495.0,2493.2,1.5853]
["bitfinex","ETHUSD",1748655734566,1.76451363,2495.0,2493.3,2.357]
["bitfinex","ETHUSD",1748655734766,4.00856704,2494.7,2493.4,0.39423]
["bitfinex","ETHUSD",1748655735015,9.91900793,2495.0,2493.4,0.39423]
["bitfinex","ETHUSD",1748655735016,8.0,2494.4,2493.4,0.39423]
["bitfinex","ETHUSD",1748655735163,4.01025985,2493.7,2493.4,0.39423]
["bitfinex","ETHUSD",1748655735363,6.024,2493.6,2493.2,1.5853]
["bitfinex","ETHUSD",1748655735604,6.024,2493.6,2493.3,2.357]
["bitfinex","ETHUSD",1748655736077,6.024,2493.6,2493.4,2.357]
["bitfinex","ETHUSD",1748655737836,6.024,2493.6,2493.5,4.56042711]
["bitfinex","ETHUSD",1748655738135,5.67103125,2493.6,2493.5,0.55]
["bitfinex","ETHUSD",1748655738838,5.67103125,2493.6,2493.2,1.5853]
["bitfinex","ETHUSD",1748655738996,5.67103125,2493.6,2493.5,2.357]
["bitfinex","ETHUSD",1748655739192,9.68129753,2493.6,2493.5,2.357]
["bitfinex","ETHUSD",1748655740140,4.01075832,2493.3,2493.1,8.656]
["bitfinex","ETHUSD",1748655740323,6.021,2493.2,2493.1,8.656]
["bitfinex","ETHUSD",1748655740509,6.02,2493.2,2493.1,8.656]
["bitfinex","ETHUSD",1748655740707,10.03090967,2493.2,2493.1,8.656]
["bitfinex","ETHUSD",1748655741925,11.67390967,2493.2,2493.1,8.656]
["bitfinex","ETHUSD",1748655742948,6.019,2493.2,2493.1,8.656]
["bitfinex","ETHUSD",1748655743132,10.02990967,2493.2,2493.1,8.656]
["bitfinex","ETHUSD",1748655744111,6.019,2493.2,2493.1,8.656]
["bitfinex","ETHUSD",1748655744311,10.02990967,2493.2,2493.1,8.656]
["bitfinex","ETHUSD",1748655745249,18.02990967,2493.2,2493.1,8.42677288]
["bitfinex","ETHUSD",1748655745462,18.02990967,2493.2,2492.4,0.00572973]
["bitfinex","ETHUSD",1748655745463,6.019,2493.2,2492.4,0.00572973]
["bitfinex","ETHUSD",1748655745637,4.01083801,2493.3,2492.5,5.54729774]
["bitfinex","ETHUSD",1748655745843,1.643,2493.6,2492.6,4.56706933]
["bitfinex","ETHUSD",1748655745844,10.02792996,2493.2,2492.6,4.56706933]
["bitfinex","ETHUSD",1748655746019,4.01123798,2493.0,2492.6,0.55530275]
["bitfinex","ETHUSD",1748655746211,6.016,2492.9,2492.5,1.5353]
["bitfinex","ETHUSD",1748655746552,6.00971991,2492.9,2492.5,1.5353]
["bitfinex","ETHUSD",1748655746751,6.00971991,2492.9,2492.4,0.00572973]
["bitfinex","ETHUSD",1748655746752,4.0120361,2492.5,2492.4,0.00572973]
["bitfinex","ETHUSD",1748655747060,10.0280361,2492.5,2492.4,2.36372973]
["bitfinex","ETHUSD",1748655747648,6.016,2492.5,2492.4,2.36372973]
["bitfinex","ETHUSD",1748655748670,10.0280361,2492.5,2492.4,2.36372973]
["bitfinex","ETHUSD",1748655749070,6.016,2492.5,2492.4,2.36372973]
["bitfinex","ETHUSD",1748655749273,8.0,2493.1,2492.4,2.36372973]
["bitfinex","ETHUSD",1748655749274,4.01164389,2492.8,2492.4,2.36372973]
["bitfinex","ETHUSD",1748655749481,6.014,2492.7,2492.4,2.36372973]
["bitfinex","ETHUSD",1748655749665,0.46601649,2493.5,2492.7,4.01163622]
["bitfinex","ETHUSD",1748655749837,0.46601649,2493.5,2492.5,0.55]
["bitfinex","ETHUSD",1748655749838,4.0107488,2493.3,2492.5,4.56201681]
["bitfinex","ETHUSD",1748655750173,2.16897508,2493.7,2492.8,0.55]
["bitfinex","ETHUSD",1748655750174,1.5526,2493.7,2492.8,0.55]
["bitfinex","ETHUSD",1748655750375,10.0233023,2493.6,2493.1,0.55]
["bitfinex","ETHUSD",1748655750575,4.01043008,2493.5,2493.1,1.00611584]
["bitfinex","ETHUSD",1748655750876,4.01076531,2493.3,2493.1,0.45611584]
["bitfinex","ETHUSD",1748655751091,4.01116702,2493.1,2492.6,1.5499]
["bitfinex","ETHUSD",1748655751280,4.01134755,2493.0,2492.4,2.36372973]
["bitfinex","ETHUSD",1748655751571,4.0109684,2493.2,2492.5,0.55]
["bitfinex","ETHUSD",1748655751731,4.01091953,2493.2,2492.5,4.56201302]
["bitfinex","ETHUSD",1748655751931,6.011,2493.1,2492.7,4.56160674]
["bitfinex","ETHUSD",1748655752137,6.011,2493.1,2492.9,4.01128186]
["bitfinex","ETHUSD",1748655752538,6.011,2493.1,2492.7,0.55]
["bitfinex","ETHUSD",1748655752770,6.011,2493.1,2492.9,0.55]
["bitfinex","ETHUSD",1748655753153,6.00540736,2493.1,2492.9,0.55]
["bitfinex","ETHUSD",1748655753352,6.009,2493.1,2492.9,0.55]
["bitfinex","ETHUSD",1748655753662,6.009,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1748655754065,6.009,2493.1,2492.9,0.55]
["bitfinex","ETHUSD",1748655754237,4.01011517,2493.7,2493.0,4.01108133]
["bitfinex","ETHUSD",1748655754439,0.87825228,2493.8,2493.1,4.56098692]
["bitfinex","ETHUSD",1748655754646,6.008,2493.7,2493.1,0.55]
["bitfinex","ETHUSD",1748655755044,0.87825228,2493.8,2493.1,0.55]
["bitfinex","ETHUSD",1748655755344,0.37341713,2493.9,2492.6,2.25417428]
["bitfinex","ETHUSD",1748655755345,0.37341713,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1748655755551,0.37341713,2493.9,2493.8,2.359]
["bitfinex","ETHUSD",1748655755552,6.007,2493.9,2493.8,2.359]
["bitfinex","ETHUSD",1748655757345,0.37341713,2494.6,2493.8,2.359]
["bitfinex","ETHUSD",1748655757541,0.37341713,2494.6,2493.9,0.59009766]
["bitfinex","ETHUSD",1748655757798,6.004,2494.5,2493.9,0.55]
["bitfinex","ETHUSD",1748655757950,4.00978387,2493.9,2493.8,2.359]
["bitfinex","ETHUSD",1748655758152,10.01378387,2493.9,2493.8,2.359]
["bitfinex","ETHUSD",1748655758483,4.00921049,2494.3,2493.8,2.359]
["bitfinex","ETHUSD",1748655758687,4.00888757,2494.5,2493.8,3.2606741]
["bitfinex","ETHUSD",1748655758985,6.003,2494.2,2493.9,2.1116]
["bitfinex","ETHUSD",1748655759193,6.003,2494.1,2493.9,6.12134354]
["bitfinex","ETHUSD",1748655759399,6.002,2494.1,2493.9,1.5616]
["bitfinex","ETHUSD",1748655759563,4.00930157,2494.2,2494.1,0.00626007]
["bitfinex","ETHUSD",1748655759749,10.01130157,2494.2,2494.1,2.36526007]
["bitfinex","ETHUSD",1748655759952,10.01130157,2494.2,2494.1,0.00626007]
["bitfinex","ETHUSD",1748655760976,10.01130157,2494.2,2494.0,2.358]
["bitfinex","ETHUSD",1748655760977,12.00946233,2494.1,2494.0,2.358]
["bitfinex","ETHUSD",1748655761578,12.00994466,2493.8,2493.7,8.663]
["bitfinex","ETHUSD",1748655761781,26.44514077,2493.8,2493.7,8.663]
["bitfinex","ETHUSD",1748655762164,18.00894466,2493.8,2493.7,8.663]
["bitfinex","ETHUSD",1748655762386,18.84871095,2493.8,2493.7,8.663]
["bitfinex","ETHUSD",1748655762585,18.84771095,2493.8,2493.7,8.663]
["bitfinex","ETHUSD",1748655763073,10.84671095,2493.8,2493.7,8.663]
["bitfinex","ETHUSD",1748655763477,0.83976629,2493.8,2493.7,8.663]
["bitfinex","ETHUSD",1748655763700,5.997,2493.8,2493.7,8.663]
["bitfinex","ETHUSD",1748655763973,0.3737498,2493.9,2493.7,8.663]
["bitfinex","ETHUSD",1748655764178,5.996,2493.8,2493.7,8.663]
["bitfinex","ETHUSD",1748655764478,11.66564466,2493.8,2493.7,8.663]
["bitfinex","ETHUSD",1748655764701,18.00594466,2493.8,2493.7,8.663]
["bitfinex","ETHUSD",1748655765010,10.37869446,2493.8,2493.7,8.663]
["bitfinex","ETHUSD",1748655765183,6.3687498,2493.8,2493.7,8.663]
["bitfinex","ETHUSD",1748655765583,10.37869446,2493.8,2493.7,8.663]
["bitfinex","ETHUSD",1748655765989,10.37869446,2493.8,2493.5,2.334]
["bitfinex","ETHUSD",1748655765990,4.01026628,2493.6,2493.5,2.334]
["bitfinex","ETHUSD",1748655766185,12.01026628,2493.6,2493.5,2.334]
["bitfinex","ETHUSD",1748655766385,12.01026628,2493.6,2492.6,1.6244]
["bitfinex","ETHUSD",1748655766386,4.0117142,2492.7,2492.6,1.6244]
["bitfinex","ETHUSD",1748655766585,4.0117142,2492.7,2492.6,2.334]
["bitfinex","ETHUSD",1748655766586,10.0047142,2492.7,2492.6,2.334]
["bitfinex","ETHUSD",1748655767015,8.0,2493.4,2492.6,2.334]
["bitfinex","ETHUSD",1748655767016,4.01125157,2493.0,2492.7,0.00502927]
["bitfinex","ETHUSD",1748655767316,4.01155327,2492.8,2492.7,0.00502927]
["bitfinex","ETHUSD",1748655767517,10.00355327,2492.8,2492.7,0.00502927]
["bitfinex","ETHUSD",1748655767684,5.992,2492.8,2492.7,0.00502927]
["bitfinex","ETHUSD",1748655768080,5.992,2492.8,2492.7,4.56674347]
["bitfinex","ETHUSD",1748655768307,5.992,2492.8,2492.7,5.20184753]
["bitfinex","ETHUSD",1748655768509,5.992,2492.8,2492.7,0.55502927]
["bitfinex","ETHUSD",1748655768683,5.992,2492.8,2492.7,0.00502927]
["bitfinex","ETHUSD",1748655769617,10.00355327,2492.8,2492.7,0.00502927]
["bitfinex","ETHUSD",1748655771198,4.01126932,2493.0,2492.7,0.00502927]
["bitfinex","ETHUSD",1748655771398,5.988,2492.9,2492.7,0.55502927]
["bitfinex","ETHUSD",1748655771592,0.37485423,2493.5,2492.7,0.8439322]
["bitfinex","ETHUSD",1748655771787,9.99763004,2493.4,2492.9,0.55]
["bitfinex","ETHUSD",1748655771993,4.0107488,2493.3,2492.9,0.55]
["bitfinex","ETHUSD",1748655772198,9.99763004,2493.4,2492.9,0.55]
["bitfinex","ETHUSD",1748655772396,0.46601649,2494.1,2492.9,0.78467322]
["bitfinex","ETHUSD",1748655772623,4.01027041,2493.6,2493.1,0.55]
["bitfinex","ETHUSD",1748655772825,5.986,2493.5,2493.1,0.55]
["bitfinex","ETHUSD",1748655773126,5.986,2493.5,2492.8,1.5028]
["bitfinex","ETHUSD",1748655773127,9.99645166,2493.5,2493.2,2.334]
["bitfinex","ETHUSD",1748655773822,5.986,2493.5,2493.2,2.334]
["bitfinex","ETHUSD",1748655773988,5.984,2493.4,2493.3,0.55]
["bitfinex","ETHUSD",1748655774524,4.0107488,2493.3,2493.2,2.334]
["bitfinex","ETHUSD",1748655775394,5.984,2493.4,2493.2,2.334]
["bitfinex","ETHUSD",1748655775787,5.982,2493.3,2493.2,2.334]
["bitfinex","ETHUSD",1748655775992,5.982,2493.3,2493.2,2.884]
["bitfinex","ETHUSD",1748655776210,0.37497318,2494.1,2493.2,2.884]
["bitfinex","ETHUSD",1748655776412,5.981,2494.0,2493.2,2.334]
["bitfinex","ETHUSD",1748655776598,9.99072224,2494.0,2493.2,2.334]
["bitfinex","ETHUSD",1748655776810,4.01035036,2493.6,2493.2,2.334]
["bitfinex","ETHUSD",1748655777128,9.99072224,2494.0,2492.9,4.56135074]
["bitfinex","ETHUSD",1748655777129,4.01059183,2493.4,2493.3,2.334]
["bitfinex","ETHUSD",1748655777436,9.99059183,2493.4,2493.3,2.334]
["bitfinex","ETHUSD",1748655778208,4.01155327,2492.8,2492.7,0.00502927]
["bitfinex","ETHUSD",1748655778400,9.98955327,2492.8,2492.7,0.00502927]
["bitfinex","ETHUSD",1748655779104,9.98136694,2492.8,2492.7,0.00502927]
["bitfinex","ETHUSD",1748655779448,9.98855327,2492.8,2492.7,0.00502927]
["bitfinex","ETHUSD",1748655779743,5.977,2492.8,2492.7,0.00502927]
["bitfinex","ETHUSD",1748655779945,0.37497318,2493.0,2492.7,1.50662927]
["bitfinex","ETHUSD",1748655780161,1.5978,2493.9,2492.7,1.50662927]
["bitfinex","ETHUSD",1748655780162,0.37497318,2493.7,2492.9,4.56139235]
["bitfinex","ETHUSD",1748655780305,5.976,2493.6,2492.9,0.55]
["bitfinex","ETHUSD",1748655780500,9.98629465,2493.6,2492.8,0.55]
["bitfinex","ETHUSD",1748655780703,9.98629465,2493.6,2492.9,0.55]
["bitfinex","ETHUSD",1748655780704,4.01047785,2493.5,2492.9,0.55]
["bitfinex","ETHUSD",1748655780902,5.975,2493.4,2493.1,0.55]
["bitfinex","ETHUSD",1748655781201,5.975,2493.4,2493.3,0.55]
["bitfinex","ETHUSD",1748655781460,5.975,2493.4,2493.2,8.663]
["bitfinex","ETHUSD",1748655781461,4.0107488,2493.3,2493.2,8.663]
["bitfinex","ETHUSD",1748655782240,4.01045907,2493.5,2493.2,8.663]
["bitfinex","ETHUSD",1748655782453,5.973,2493.4,2493.2,8.663]
["bitfinex","ETHUSD",1748655782659,8.46601649,2494.0,2493.3,2.334]
["bitfinex","ETHUSD",1748655782816,8.46601649,2494.0,2493.4,0.55]
["bitfinex","ETHUSD",1748655782817,0.46601649,2494.0,2493.4,0.55]
["bitfinex","ETHUSD",1748655783023,4.47569881,2494.0,2493.4,0.55]
["bitfinex","ETHUSD",1748655783326,4.01042711,2493.5,2493.4,0.55]
["bitfinex","ETHUSD",1748655783539,9.98255079,2493.5,2493.3,3.8416]
["bitfinex","ETHUSD",1748655783756,4.01058795,2493.4,2493.3,2.334]
["bitfinex","ETHUSD",1748655786457,9.97758795,2493.4,2493.3,2.334]
["bitfinex","ETHUSD",1748655786957,0.37524745,2493.8,2493.3,2.334]
["bitfinex","ETHUSD",1748655787158,0.37524745,2493.8,2493.4,0.55]
["bitfinex","ETHUSD",1748655787357,0.37524745,2493.8,2493.7,4.56010546]
["bitfinex","ETHUSD",1748655787574,0.36116645,2493.8,2493.7,4.56010546]
["bitfinex","ETHUSD",1748655787946,5.966,2494.0,2493.8,0.55]
["bitfinex","ETHUSD",1748655788256,5.966,2494.0,2493.5,4.56040444]
["bitfinex","ETHUSD",1748655788454,5.964,2493.9,2493.8,4.55994466]
["bitfinex","ETHUSD",1748655788671,5.964,2493.9,2493.8,0.55]
["bitfinex","ETHUSD",1748655789333,5.964,2493.9,2493.4,4.01056594]
["bitfinex","ETHUSD",1748655789334,4.0100387,2493.8,2493.4,0.55]
["bitfinex","ETHUSD",1748655789532,5.964,2493.9,2493.4,0.55]
["bitfinex","ETHUSD",1748655789836,4.00994466,2493.8,2493.4,0.55]
["bitfinex","ETHUSD",1748655790030,4.00994466,2493.8,2493.3,2.334]
["bitfinex","ETHUSD",1748655790031,4.01058795,2493.4,2493.3,2.334]
["bitfinex","ETHUSD",1748655790260,9.97258795,2493.4,2493.3,2.334]
["bitfinex","ETHUSD",1748655790768,5.962,2493.4,2493.3,2.334]
["bitfinex","ETHUSD",1748655790967,8.43619611,2494.2,2493.3,2.334]
["bitfinex","ETHUSD",1748655790968,0.2197687,2494.2,2493.3,2.334]
["bitfinex","ETHUSD",1748655791169,2.10731649,2494.4,2493.9,0.55]
["bitfinex","ETHUSD",1748655791170,6.11639201,2494.4,2493.9,0.55]
["bitfinex","ETHUSD",1748655791354,5.959,2494.3,2493.9,4.55978302]
["bitfinex","ETHUSD",1748655791554,5.959,2494.3,2493.8,4.55987238]
["bitfinex","ETHUSD",1748655791760,4.00930564,2494.2,2493.8,0.55]
["bitfinex","ETHUSD",1748655791969,5.959,2494.3,2493.8,0.55]
["bitfinex","ETHUSD",1748655791970,9.96818629,2494.3,2493.8,0.55]
["bitfinex","ETHUSD",1748655792171,5.959,2494.3,2493.8,0.55]
["bitfinex","ETHUSD",1748655792509,5.958,2494.2,2493.8,1.56698412]
["bitfinex","ETHUSD",1748655792731,9.96738499,2494.2,2493.8,1.56698412]
["bitfinex","ETHUSD",1748655793169,9.96738499,2494.2,2493.7,1.5995]
["bitfinex","ETHUSD",1748655793170,4.00986934,2493.9,2493.7,1.5995]
["bitfinex","ETHUSD",1748655793371,5.957,2493.8,2493.7,1.5995]
["bitfinex","ETHUSD",1748655794096,4.01041653,2493.6,2493.3,3.9335]
["bitfinex","ETHUSD",1748655794272,4.01058795,2493.4,2493.3,2.334]
["bitfinex","ETHUSD",1748655794474,9.96458795,2493.4,2493.3,2.334]
["bitfinex","ETHUSD",1748655794672,4.0107488,2493.3,2493.2,8.663]
["bitfinex","ETHUSD",1748655795005,4.0107488,2493.3,2493.2,10.966]
["bitfinex","ETHUSD",1748655795315,5.953,2493.3,2493.2,10.966]
["bitfinex","ETHUSD",1748655795482,5.953,2493.3,2493.2,11.516]
["bitfinex","ETHUSD",1748655795682,5.953,2493.3,2493.2,10.966]
["bitfinex","ETHUSD",1748655795683,9.9637488,2493.3,2493.2,10.966]
["bitfinex","ETHUSD",1748655795895,5.953,2493.3,2493.2,10.966]
["bitfinex","ETHUSD",1748655796095,9.9637488,2493.3,2493.2,10.966]
["bitfinex","ETHUSD",1748655796299,5.953,2493.3,2493.2,2.303]
["bitfinex","ETHUSD",1748655796471,9.9637488,2493.3,2493.2,2.303]
["bitfinex","ETHUSD",1748655796678,5.951,2493.3,2493.2,2.303]
["bitfinex","ETHUSD",1748655797002,16.9022126,2494.2,2493.5,4.01030636]
["bitfinex","ETHUSD",1748655797003,5.951,2493.7,2493.5,4.01030636]
["bitfinex","ETHUSD",1748655797309,4.00946496,2494.1,2493.6,0.55]
["bitfinex","ETHUSD",1748655797475,9.95966369,2494.0,2493.6,0.55]
["bitfinex","ETHUSD",1748655797668,5.95,2494.0,2493.7,2.303]
["bitfinex","ETHUSD",1748655797870,5.95,2494.0,2493.8,0.55]
["bitfinex","ETHUSD",1748655798075,5.94495071,2494.0,2493.7,2.303]
["bitfinex","ETHUSD",1748655798271,4.0099016,2493.9,2493.7,2.303]
["bitfinex","ETHUSD",1748655798510,5.94495071,2494.0,2493.7,2.303]
["bitfinex","ETHUSD",1748655798716,9.95466838,2494.0,2493.7,2.303]
["bitfinex","ETHUSD",1748655798913,5.948,2493.9,2493.7,2.303]
["bitfinex","ETHUSD",1748655799273,9.95790074,2493.9,2493.7,2.303]
["bitfinex","ETHUSD",1748655799475,5.948,2493.9,2493.7,2.303]
["bitfinex","ETHUSD",1748655800343,1.97373955,2494.4,2493.8,0.55]
["bitfinex","ETHUSD",1748655800543,4.00958522,2494.1,2493.8,0.55]
["bitfinex","ETHUSD",1748655800848,5.945,2494.0,2493.9,2.05]
["bitfinex","ETHUSD",1748655801140,4.008692,2494.6,2494.0,4.00959532]
["bitfinex","ETHUSD",1748655801298,4.00858446,2494.7,2494.1,0.55]
["bitfinex","ETHUSD",1748655801503,9.95267513,2494.6,2494.1,0.55]
["bitfinex","ETHUSD",1748655801698,2.06744944,2494.8,2494.1,4.55933019]
["bitfinex","ETHUSD",1748655801906,0.37500641,2494.9,2494.6,4.00855922]
["bitfinex","ETHUSD",1748655802109,0.37500641,2494.9,2494.2,0.55]
["bitfinex","ETHUSD",1748655802110,0.37500641,2494.9,2494.7,8.661]
["bitfinex","ETHUSD",1748655802347,0.37500641,2494.9,2494.8,2.302]
["bitfinex","ETHUSD",1748655802648,9.95117668,2494.9,2494.8,2.302]
["bitfinex","ETHUSD",1748655804009,5.943,2494.9,2494.8,2.302]
["bitfinex","ETHUSD",1748655804361,5.94,2494.9,2494.8,2.302]
["bitfinex","ETHUSD",1748655805403,0.3745963,2495.3,2494.8,2.302]
["bitfinex","ETHUSD",1748655805604,5.938,2495.2,2494.8,2.302]
["bitfinex","ETHUSD",1748655805960,4.00788336,2495.1,2494.8,2.302]
["bitfinex","ETHUSD",1748655806277,4.00778019,2495.2,2494.8,2.302]
["bitfinex","ETHUSD",1748655806426,4.00778787,2495.2,2494.8,2.302]
["bitfinex","ETHUSD",1748655806756,1.5989,2495.6,2494.9,0.55]
["bitfinex","ETHUSD",1748655806902,4.00702917,2495.7,2494.9,6.05814965]
["bitfinex","ETHUSD",1748655807099,5.935,2495.6,2494.9,2.05]
["bitfinex","ETHUSD",1748655807320,9.94229017,2495.5,2494.9,6.05817013]
["bitfinex","ETHUSD",1748655807568,5.934,2495.4,2494.9,6.05817013]
["bitfinex","ETHUSD",1748655807757,2.06744944,2496.0,2495.0,0.55]
["bitfinex","ETHUSD",1748655807903,5.934,2495.9,2495.0,0.55]
["bitfinex","ETHUSD",1748655808102,13.934,2495.9,2495.0,0.55]
["bitfinex","ETHUSD",1748655808365,4.00731793,2495.5,2495.0,0.55]
["bitfinex","ETHUSD",1748655808506,5.933,2495.4,2495.0,0.55]
["bitfinex","ETHUSD",1748655809126,4.00697802,2495.7,2495.2,0.55]
["bitfinex","ETHUSD",1748655809413,4.00668664,2495.9,2495.3,0.55]
["bitfinex","ETHUSD",1748655809658,5.93,2495.8,2495.3,4.55752259]
["bitfinex","ETHUSD",1748655809867,2.06744944,2496.4,2495.4,0.55]
["bitfinex","ETHUSD",1748655810016,0.37403441,2496.1,2495.5,0.55]
["bitfinex","ETHUSD",1748655810369,4.00669804,2495.9,2495.5,0.55]
["bitfinex","ETHUSD",1748655810510,5.929,2495.8,2495.5,4.55717659]
["bitfinex","ETHUSD",1748655810710,5.929,2495.8,2495.7,0.55]
["bitfinex","ETHUSD",1748655810951,5.928,2495.8,2495.7,4.55687914]
["bitfinex","ETHUSD",1748655811165,8.43619611,2496.6,2495.7,4.55687914]
["bitfinex","ETHUSD",1748655811166,1.5496,2496.8,2495.9,4.00653685]
["bitfinex","ETHUSD",1748655811330,1.5496,2496.8,2496.0,2.852]
["bitfinex","ETHUSD",1748655811331,4.00574852,2496.5,2496.0,2.852]
["bitfinex","ETHUSD",1748655811758,9.5496,2496.8,2496.0,2.852]
["bitfinex","ETHUSD",1748655811759,1.5496,2496.8,2496.0,2.852]
["bitfinex","ETHUSD",1748655812059,8.43619611,2497.2,2496.2,0.55]
["bitfinex","ETHUSD",1748655812279,4.00500421,2496.9,2496.4,0.55]
["bitfinex","ETHUSD",1748655812783,4.00485728,2497.0,2496.4,4.55572647]
["bitfinex","ETHUSD",1748655812981,4.00485728,2497.0,2496.4,0.55]
["bitfinex","ETHUSD",1748655812982,5.924,2496.9,2496.4,0.55]
["bitfinex","ETHUSD",1748655813291,9.92897417,2496.9,2496.4,0.55]
["bitfinex","ETHUSD",1748655813448,5.924,2496.9,2496.4,0.55]
["bitfinex","ETHUSD",1748655813774,8.43619611,2497.8,2496.7,0.55]
["bitfinex","ETHUSD",1748655813972,8.43619611,2497.5,2496.6,0.55]
["bitfinex","ETHUSD",1748655814156,4.00518991,2496.8,2496.6,0.55]
["bitfinex","ETHUSD",1748655814466,5.922,2496.7,2496.6,0.55]
["bitfinex","ETHUSD",1748655814674,5.922,2496.7,2496.5,4.5555836]
["bitfinex","ETHUSD",1748655815232,5.922,2496.7,2496.4,0.55]
["bitfinex","ETHUSD",1748655816649,5.922,2496.7,2496.6,0.55]
["bitfinex","ETHUSD",1748655817063,8.43619611,2497.4,2496.7,0.55]
["bitfinex","ETHUSD",1748655817064,4.00418649,2497.4,2496.7,0.55]
["bitfinex","ETHUSD",1748655817261,4.00458714,2497.2,2496.7,0.55]
["bitfinex","ETHUSD",1748655817772,9.91965204,2497.1,2496.7,0.55]
["bitfinex","ETHUSD",1748655818148,4.00486558,2497.0,2496.7,0.55]
["bitfinex","ETHUSD",1748655818332,5.915,2497.1,2496.7,0.55]
["bitfinex","ETHUSD",1748655818678,9.919768,2497.1,2496.7,0.55]
["bitfinex","ETHUSD",1748655818970,5.915,2497.1,2496.7,0.55]
["bitfinex","ETHUSD",1748655819940,4.00481559,2497.0,2496.7,0.55]
["bitfinex","ETHUSD",1748655820138,9.91968951,2497.1,2496.7,0.55]
["bitfinex","ETHUSD",1748655820362,4.00487199,2497.0,2496.7,0.55]
["bitfinex","ETHUSD",1748655820962,9.91972266,2497.1,2496.7,0.55]
["bitfinex","ETHUSD",1748655821160,13.55339854,2497.7,2496.7,4.5551863]
["bitfinex","ETHUSD",1748655821161,5.908,2497.0,2496.7,4.5551863]
["bitfinex","ETHUSD",1748655821366,5.908,2496.9,2496.7,4.5551863]
["bitfinex","ETHUSD",1748655821572,4.00440961,2497.3,2496.7,5.56123308]
["bitfinex","ETHUSD",1748655821757,9.91149444,2497.2,2496.7,0.55]
["bitfinex","ETHUSD",1748655821963,5.907,2497.2,2496.7,4.55520392]
["bitfinex","ETHUSD",1748655822293,5.906,2497.1,2496.9,0.55]
["bitfinex","ETHUSD",1748655822445,4.00409802,2497.5,2496.9,4.55491077]
["bitfinex","ETHUSD",1748655822658,4.0039038,2497.6,2497.1,0.55]
["bitfinex","ETHUSD",1748655822857,13.5154257,2498.0,2497.3,0.55]
["bitfinex","ETHUSD",1748655822858,5.905,2497.5,2497.3,0.55]
["bitfinex","ETHUSD",1748655823259,4.00416433,2497.4,2497.3,0.55]
["bitfinex","ETHUSD",1748655823473,4.00386337,2497.6,2497.3,0.55]
["bitfinex","ETHUSD",1748655823674,5.904,2497.4,2497.3,0.55]
["bitfinex","ETHUSD",1748655824076,5.902,2497.4,2497.3,0.55]
["bitfinex","ETHUSD",1748655824584,1.5122,2498.0,2497.3,0.55]
["bitfinex","ETHUSD",1748655824585,4.00363643,2497.8,2497.3,0.55]
["bitfinex","ETHUSD",1748655824790,4.00341532,2497.9,2497.3,4.55424886]
["bitfinex","ETHUSD",1748655824984,5.901,2497.8,2497.4,4.00414501]
["bitfinex","ETHUSD",1748655825195,4.0030662,2498.1,2497.5,4.00389736]
["bitfinex","ETHUSD",1748655825493,4.0030662,2498.1,2497.4,0.55]
["bitfinex","ETHUSD",1748655825695,5.9,2498.0,2497.4,0.55]
["bitfinex","ETHUSD",1748655825860,1.5122,2498.4,2497.5,4.00386757]
["bitfinex","ETHUSD",1748655826066,1.5122,2498.4,2497.8,0.55]
["bitfinex","ETHUSD",1748655826067,5.899,2498.3,2497.8,0.55]
["bitfinex","ETHUSD",1748655826297,4.00299089,2498.2,2498.0,0.55]
["bitfinex","ETHUSD",1748655826497,12.00299089,2498.2,2498.0,0.55]
["bitfinex","ETHUSD",1748655826703,4.37427658,2498.6,2498.0,0.55]
["bitfinex","ETHUSD",1748655826704,0.37200041,2498.6,2498.0,0.55]
["bitfinex","ETHUSD",1748655826999,4.20975566,2499.6,2498.1,4.0030311]
["bitfinex","ETHUSD",1748655827000,5.897,2498.5,2498.1,4.0030311]
["bitfinex","ETHUSD",1748655827199,5.897,2498.4,2498.0,4.55313869]
["bitfinex","ETHUSD",1748655827358,0.84054985,2499.0,2498.2,0.55]
["bitfinex","ETHUSD",1748655827700,0.84054985,2499.0,2498.4,4.55255904]
["bitfinex","ETHUSD",1748655827701,5.896,2498.9,2498.4,4.55255904]
["bitfinex","ETHUSD",1748655827906,5.895,2498.8,2498.4,0.55]
["bitfinex","ETHUSD",1748655828280,5.895,2498.8,2498.4,2.0037]
["bitfinex","ETHUSD",1748655828281,4.00240144,2498.5,2498.4,2.0037]
["bitfinex","ETHUSD",1748655828467,4.00240144,2498.5,2498.4,0.55]
["bitfinex","ETHUSD",1748655829715,3.99605531,2498.5,2498.4,0.55]
["bitfinex","ETHUSD",1748655830204,3.99605531,2498.5,2498.4,2.265]
["bitfinex","ETHUSD",1748655830205,4.00240144,2498.5,2498.4,2.265]
["bitfinex","ETHUSD",1748655830406,12.00240144,2498.5,2498.4,2.265]
["bitfinex","ETHUSD",1748655830604,12.00240144,2498.5,2497.9,8.651]
["bitfinex","ETHUSD",1748655830605,4.00320256,2498.0,2497.9,8.651]
["bitfinex","ETHUSD",1748655830766,9.89220256,2498.0,2497.9,8.651]
["bitfinex","ETHUSD",1748655830962,4.00320256,2498.0,2497.9,8.651]
["bitfinex","ETHUSD",1748655831216,4.00279302,2498.3,2497.9,8.651]
["bitfinex","ETHUSD",1748655831217,8.0,2498.3,2498.0,0.55]
["bitfinex","ETHUSD",1748655831400,4.00304231,2498.1,2498.0,0.55]
["bitfinex","ETHUSD",1748655831568,4.00320256,2498.0,2497.9,8.651]
["bitfinex","ETHUSD",1748655833079,5.889,2498.2,2497.9,8.651]
["bitfinex","ETHUSD",1748655833080,4.00311258,2498.1,2497.9,8.651]
["bitfinex","ETHUSD",1748655833264,12.0027981,2498.3,2498.0,0.55]
["bitfinex","ETHUSD",1748655833467,1.5301,2498.6,2498.0,0.55]
["bitfinex","ETHUSD",1748655833704,4.00266501,2498.4,2498.0,0.55]
["bitfinex","ETHUSD",1748655834227,4.00180822,2498.9,2498.0,2.24602083]
["bitfinex","ETHUSD",1748655834508,4.00212343,2498.7,2498.1,0.55]
["bitfinex","ETHUSD",1748655834669,4.00212343,2498.7,2498.1,4.55303076]
["bitfinex","ETHUSD",1748655834868,9.88499237,2498.8,2498.1,4.55301905]
["bitfinex","ETHUSD",1748655835207,4.00171178,2499.0,2498.4,4.00253083]
["bitfinex","ETHUSD",1748655835406,0.46854944,2499.1,2498.2,4.00273992]
["bitfinex","ETHUSD",1748655835407,5.881,2498.9,2498.2,0.55]
["bitfinex","ETHUSD",1748655835620,4.00192092,2498.8,2498.2,0.55]
["bitfinex","ETHUSD",1748655835915,4.0021713,2498.7,2498.4,0.55]
["bitfinex","ETHUSD",1748655836301,4.00224491,2498.6,2498.4,0.55]
["bitfinex","ETHUSD",1748655836502,12.00146984,2499.1,2498.4,0.55]
["bitfinex","ETHUSD",1748655836503,5.879,2498.5,2498.4,0.55]
["bitfinex","ETHUSD",1748655836811,9.88140144,2498.5,2498.4,0.55]
["bitfinex","ETHUSD",1748655837112,9.88140144,2498.5,2498.3,2.814]
["bitfinex","ETHUSD",1748655837113,4.00256163,2498.4,2498.3,2.814]
["bitfinex","ETHUSD",1748655837748,9.8815,2498.5,2498.3,2.814]
["bitfinex","ETHUSD",1748655838415,4.00220571,2498.7,2498.4,0.55]
["bitfinex","ETHUSD",1748655838601,12.375152,2498.9,2498.4,0.55]
["bitfinex","ETHUSD",1748655838602,5.875,2498.6,2498.4,0.55]
["bitfinex","ETHUSD",1748655838773,4.00240144,2498.5,2498.4,0.55]
["bitfinex","ETHUSD",1748655838988,4.00240144,2498.5,2498.3,2.264]
["bitfinex","ETHUSD",1748655838989,4.00256163,2498.4,2498.3,2.814]
["bitfinex","ETHUSD",1748655839386,9.87727356,2498.6,2498.3,2.814]
["bitfinex","ETHUSD",1748655839591,4.00241557,2498.5,2498.3,2.814]
["bitfinex","ETHUSD",1748655839903,4.00256163,2498.4,2498.3,2.814]
["bitfinex","ETHUSD",1748655840248,12.00256163,2498.4,2498.3,2.264]
["bitfinex","ETHUSD",1748655840788,12.37579756,2498.4,2498.3,2.264]
["bitfinex","ETHUSD",1748655841482,13.88779756,2498.4,2498.3,2.264]
["bitfinex","ETHUSD",1748655841881,14.50417264,2498.4,2498.3,2.264]
["bitfinex","ETHUSD",1748655842424,13.88779756,2498.4,2498.3,2.264]
["bitfinex","ETHUSD",1748655843091,8.37323593,2498.4,2498.3,2.264]
["bitfinex","ETHUSD",1748655843433,6.24023593,2498.4,2498.3,2.814]
["bitfinex","ETHUSD",1748655843590,6.23923593,2498.4,2498.3,2.814]
["bitfinex","ETHUSD",1748655843987,10.24179756,2498.4,2498.3,2.264]
["bitfinex","ETHUSD",1748655844393,19.75379756,2498.4,2498.3,2.264]
["bitfinex","ETHUSD",1748655845171,19.75379756,2498.4,2497.9,8.651]
["bitfinex","ETHUSD",1748655845172,12.00320256,2498.0,2497.9,8.651]
["bitfinex","ETHUSD",1748655845289,12.004004,2497.5,2497.4,2.264]
["bitfinex","ETHUSD",1748655845490,17.867004,2497.5,2497.4,2.264]
["bitfinex","ETHUSD",1748655845897,18.24023993,2497.5,2497.4,2.264]
["bitfinex","ETHUSD",1748655846119,12.37723993,2497.5,2497.4,2.264]
["bitfinex","ETHUSD",1748655846338,18.23923993,2497.5,2497.4,2.264]
["bitfinex","ETHUSD",1748655846573,8.37323593,2497.5,2497.4,2.264]
["bitfinex","ETHUSD",1748655846707,6.23423593,2497.5,2497.4,3.0404]
["bitfinex","ETHUSD",1748655847406,5.861,2497.5,2497.4,6.81816433]
["bitfinex","ETHUSD",1748655847622,5.861,2497.5,2497.4,4.4094]
["bitfinex","ETHUSD",1748655847623,5.859,2497.5,2497.4,4.4094]
["bitfinex","ETHUSD",1748655848140,5.859,2497.5,2497.4,2.814]
["bitfinex","ETHUSD",1748655848998,9.863004,2497.5,2497.4,2.814]
["bitfinex","ETHUSD",1748655849602,9.863004,2497.5,2497.4,2.264]
["bitfinex","ETHUSD",1748655850630,6.23449049,2497.5,2497.4,2.814]
["bitfinex","ETHUSD",1748655850935,10.23849449,2497.5,2497.4,2.814]
["bitfinex","ETHUSD",1748655851140,0.37549049,2497.5,2497.4,6.81816433]
["bitfinex","ETHUSD",1748655851306,6.22949049,2497.5,2497.4,3.89624751]
["bitfinex","ETHUSD",1748655851627,5.854,2497.5,2497.4,9.38541184]
["bitfinex","ETHUSD",1748655852006,5.854,2497.5,2497.4,5.38124751]
["bitfinex","ETHUSD",1748655852325,5.854,2497.5,2497.4,9.38541184]
["bitfinex","ETHUSD",1748655852553,4.47127095,2498.2,2497.5,0.55]
["bitfinex","ETHUSD",1748655852760,4.00353232,2497.8,2497.5,0.55]
["bitfinex","ETHUSD",1748655853039,4.00400728,2497.5,2497.4,2.814]
["bitfinex","ETHUSD",1748655853748,11.35972065,2497.7,2497.4,2.814]
["bitfinex","ETHUSD",1748655853749,5.851,2497.7,2497.5,0.55]
["bitfinex","ETHUSD",1748655854031,5.849,2497.6,2497.5,0.55]
["bitfinex","ETHUSD",1748655854231,6.22492639,2497.6,2497.5,0.55]
["bitfinex","ETHUSD",1748655854545,0.37592639,2497.6,2497.5,0.55]
["bitfinex","ETHUSD",1748655854741,0.37592639,2497.6,2497.5,2.035]
["bitfinex","ETHUSD",1748655855045,5.848,2497.6,2497.5,2.035]
["bitfinex","ETHUSD",1748655855197,0.46836433,2498.1,2497.6,4.55384368]
["bitfinex","ETHUSD",1748655855198,0.37592639,2497.9,2497.6,4.55384368]
["bitfinex","ETHUSD",1748655855398,5.847,2497.8,2497.6,0.55]
["bitfinex","ETHUSD",1748655855697,8.90456044,2498.3,2497.7,0.55]
["bitfinex","ETHUSD",1748655855903,0.46836433,2498.3,2498.1,0.55]
["bitfinex","ETHUSD",1748655856436,0.46836433,2498.3,2497.5,1.485]
["bitfinex","ETHUSD",1748655856437,5.845,2498.2,2498.0,0.55]
["bitfinex","ETHUSD",1748655856646,5.845,2498.2,2497.5,5.48896559]
["bitfinex","ETHUSD",1748655856647,9.84788247,2498.2,2497.6,4.00378491]
["bitfinex","ETHUSD",1748655856956,5.845,2498.2,2497.8,4.55341609]
["bitfinex","ETHUSD",1748655857159,5.845,2498.2,2497.8,0.55]
["bitfinex","ETHUSD",1748655857346,5.845,2498.2,2497.7,0.54887849]
["bitfinex","ETHUSD",1748655857347,0.37595168,2498.3,2498.2,0.55]
["bitfinex","ETHUSD",1748655857523,0.37595168,2498.3,2498.2,9.197]
["bitfinex","ETHUSD",1748655858157,0.37595168,2498.6,2498.2,9.197]
["bitfinex","ETHUSD",1748655858385,5.841,2498.5,2498.2,9.197]
["bitfinex","ETHUSD",1748655859025,0.37595168,2498.6,2498.2,13.19978377]
["bitfinex","ETHUSD",1748655859336,5.84,2498.5,2498.2,9.197]
["bitfinex","ETHUSD",1748655859862,9.84251169,2498.5,2498.2,9.197]
["bitfinex","ETHUSD",1748655860165,4.37804356,2498.7,2498.2,9.197]
["bitfinex","ETHUSD",1748655860166,5.838,2498.4,2498.2,9.197]
["bitfinex","ETHUSD",1748655860724,9.84056571,2498.4,2498.2,9.197]
["bitfinex","ETHUSD",1748655860930,5.838,2498.4,2498.2,9.197]
["bitfinex","ETHUSD",1748655861236,4.00272185,2498.3,2498.2,8.647]
["bitfinex","ETHUSD",1748655861947,4.37867353,2498.3,2498.2,8.647]
["bitfinex","ETHUSD",1748655864026,12.81486964,2498.3,2498.2,8.647]
["bitfinex","ETHUSD",1748655864444,4.37867353,2498.3,2498.2,8.647]
["bitfinex","ETHUSD",1748655864685,10.20867353,2498.3,2498.2,8.647]
["bitfinex","ETHUSD",1748655865265,10.20767353,2498.3,2498.2,8.647]
["bitfinex","ETHUSD",1748655865600,9.83172185,2498.3,2498.2,8.647]
["bitfinex","ETHUSD",1748655866149,4.37851903,2498.4,2498.3,0.55]
["bitfinex","ETHUSD",1748655866150,0.37595168,2498.4,2498.3,0.55]
["bitfinex","ETHUSD",1748655866397,0.37595168,2498.4,2498.3,1.6924]
["bitfinex","ETHUSD",1748655866544,6.20295168,2498.4,2498.3,1.6924]
["bitfinex","ETHUSD",1748655866749,6.20295168,2498.4,2498.3,0.55]
["bitfinex","ETHUSD",1748655867047,5.827,2498.4,2498.2,8.647]
["bitfinex","ETHUSD",1748655867491,1.4995,2498.9,2498.3,0.55]
["bitfinex","ETHUSD",1748655867802,0.37595168,2498.9,2498.3,0.55]
["bitfinex","ETHUSD",1748655867947,0.37595168,2498.9,2498.5,4.55228682]
["bitfinex","ETHUSD",1748655868142,0.37595168,2498.9,2498.5,1.15826868]
["bitfinex","ETHUSD",1748655868485,0.62448577,2499.3,2498.5,1.15826868]
["bitfinex","ETHUSD",1748655868486,5.824,2498.8,2498.5,0.55]
["bitfinex","ETHUSD",1748655869515,9.82595199,2498.8,2498.5,0.55]
["bitfinex","ETHUSD",1748655869812,1.4995,2498.7,2498.2,8.647]
["bitfinex","ETHUSD",1748655870016,4.0025727,2498.4,2498.2,8.647]
["bitfinex","ETHUSD",1748655870177,5.82,2498.3,2498.2,8.647]
["bitfinex","ETHUSD",1748655870373,5.82,2498.3,2498.2,9.197]
["bitfinex","ETHUSD",1748655870601,9.82272185,2498.3,2498.2,8.647]
["bitfinex","ETHUSD",1748655870880,5.82,2498.3,2498.2,8.647]
["bitfinex","ETHUSD",1748655871321,9.82272185,2498.3,2498.2,8.647]
["bitfinex","ETHUSD",1748655871703,5.82,2498.3,2498.2,8.647]
["bitfinex","ETHUSD",1748655872214,9.82272185,2498.3,2498.2,8.647]
["bitfinex","ETHUSD",1748655872389,18.25891796,2498.3,2498.2,8.647]
["bitfinex","ETHUSD",1748655872590,27.78701796,2498.3,2498.2,8.647]
["bitfinex","ETHUSD",1748655873180,28.16296964,2498.3,2498.2,8.647]
["bitfinex","ETHUSD",1748655874493,13.90677353,2498.3,2498.2,8.647]
["bitfinex","ETHUSD",1748655874817,13.90677353,2498.3,2498.2,9.197]
["bitfinex","ETHUSD",1748655874818,0.37595168,2498.3,2498.2,9.197]
["bitfinex","ETHUSD",1748655875117,6.18795168,2498.3,2498.2,9.197]
["bitfinex","ETHUSD",1748655875315,6.18695168,2498.3,2498.2,9.197]
["bitfinex","ETHUSD",1748655875694,0.37595168,2498.3,2498.2,9.197]
["bitfinex","ETHUSD",1748655875893,6.18595168,2498.3,2498.2,9.197]
["bitfinex","ETHUSD",1748655876284,5.81,2498.3,2498.2,9.197]
["bitfinex","ETHUSD",1748655877492,9.81272185,2498.3,2498.2,9.197]
["bitfinex","ETHUSD",1748655877696,5.81,2498.3,2498.2,9.197]
["bitfinex","ETHUSD",1748655879520,4.00235205,2498.6,2498.3,0.55]
["bitfinex","ETHUSD",1748655879521,8.0,2498.5,2498.3,0.55]
["bitfinex","ETHUSD",1748655879719,9.80656163,2498.4,2498.3,0.55]
["bitfinex","ETHUSD",1748655880231,9.80456163,2498.4,2498.3,0.55]
["bitfinex","ETHUSD",1748655880593,5.802,2498.4,2498.3,0.55]
["bitfinex","ETHUSD",1748655880897,4.00272185,2498.3,2498.2,8.647]
["bitfinex","ETHUSD",1748655882218,12.00272185,2498.3,2498.2,8.647]
["bitfinex","ETHUSD",1748655883051,12.37932192,2498.3,2498.2,8.647]
["bitfinex","ETHUSD",1748655884054,8.37660007,2498.3,2498.2,8.647]
["bitfinex","ETHUSD",1748655884339,10.17432192,2498.3,2498.2,8.647]
["bitfinex","ETHUSD",1748655884498,6.17060007,2498.3,2498.2,9.197]
["bitfinex","ETHUSD",1748655884696,5.794,2498.3,2498.2,9.197]
["bitfinex","ETHUSD",1748655885192,0.37660007,2498.6,2498.3,0.55]
["bitfinex","ETHUSD",1748655885395,0.37660007,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1748655885633,0.37660007,2498.5,2498.4,4.55256163]
["bitfinex","ETHUSD",1748655885998,5.792,2498.5,2498.4,4.55256163]
["bitfinex","ETHUSD",1748655886630,4.37805055,2499.1,2498.5,0.55]
["bitfinex","ETHUSD",1748655886631,0.37660007,2499.1,2498.5,0.55]
["bitfinex","ETHUSD",1748655886797,5.79,2499.0,2498.7,0.55]
["bitfinex","ETHUSD",1748655886997,5.79,2498.9,2498.7,0.55]
["bitfinex","ETHUSD",1748655887326,5.79,2498.8,2498.7,1.0052147]
["bitfinex","ETHUSD",1748655887527,5.789,2498.8,2498.6,4.55214701]
["bitfinex","ETHUSD",1748655887729,0.37660007,2499.3,2498.8,0.55]
["bitfinex","ETHUSD",1748655887966,0.37660007,2499.3,2499.1,0.55]
["bitfinex","ETHUSD",1748655888091,0.62448577,2499.8,2499.1,0.55]
["bitfinex","ETHUSD",1748655888092,0.37660007,2499.5,2499.1,0.55]
["bitfinex","ETHUSD",1748655888295,5.787,2499.4,2499.0,4.55158674]
["bitfinex","ETHUSD",1748655888528,5.787,2499.4,2499.2,0.55]
["bitfinex","ETHUSD",1748655888737,10.02319611,2499.3,2498.6,2.187]
["bitfinex","ETHUSD",1748655888915,10.02319611,2499.3,2498.6,6.18923181]
["bitfinex","ETHUSD",1748655888916,8.0,2499.1,2498.6,6.18923181]
["bitfinex","ETHUSD",1748655889119,0.37660007,2499.3,2498.8,0.55]
["bitfinex","ETHUSD",1748655889327,5.786,2499.2,2499.0,0.55]
["bitfinex","ETHUSD",1748655889699,0.37660007,2499.3,2499.0,0.55]
["bitfinex","ETHUSD",1748655889923,5.784,2499.1,2499.0,0.55]
["bitfinex","ETHUSD",1748655890996,4.0009643,2499.4,2499.0,0.55]
["bitfinex","ETHUSD",1748655891215,5.781,2499.3,2499.0,0.55]
["bitfinex","ETHUSD",1748655891844,5.781,2499.3,2499.0,1.02551097]
["bitfinex","ETHUSD",1748655892155,9.78213368,2499.3,2499.0,1.02551097]
["bitfinex","ETHUSD",1748655892442,5.781,2499.3,2499.0,0.55]
["bitfinex","ETHUSD",1748655894418,5.775,2499.2,2499.0,0.55]
["bitfinex","ETHUSD",1748655894636,5.775,2499.1,2499.0,0.55]
["bitfinex","ETHUSD",1748655896340,5.775,2499.1,2498.8,0.55]
["bitfinex","ETHUSD",1748655897366,5.775,2499.1,2498.8,1.37210676]
["bitfinex","ETHUSD",1748655898651,5.767,2499.0,2498.8,5.37395373]
["bitfinex","ETHUSD",1748655898822,5.767,2499.0,2498.8,1.37210676]
["bitfinex","ETHUSD",1748655899758,5.767,2499.0,2498.6,2.187]
["bitfinex","ETHUSD",1748655899959,4.00208108,2498.7,2498.6,2.187]
["bitfinex","ETHUSD",1748655900103,9.76608108,2498.7,2498.6,2.187]
["bitfinex","ETHUSD",1748655900313,5.764,2498.7,2498.6,2.187]
["bitfinex","ETHUSD",1748655900852,9.76608108,2498.7,2498.6,2.187]
["bitfinex","ETHUSD",1748655901055,17.76608108,2498.7,2498.6,2.187]
["bitfinex","ETHUSD",1748655901260,18.14078621,2498.7,2498.6,2.187]
["bitfinex","ETHUSD",1748655901463,18.13778621,2498.7,2498.6,2.187]
["bitfinex","ETHUSD",1748655901927,26.54261911,2498.7,2498.6,2.187]
["bitfinex","ETHUSD",1748655902247,8.37468208,2498.7,2498.6,2.187]
["bitfinex","ETHUSD",1748655902547,9.02934172,2499.3,2498.7,0.55]
["bitfinex","ETHUSD",1748655902548,0.37468208,2499.2,2498.7,0.55]
["bitfinex","ETHUSD",1748655902717,6.13468208,2499.2,2498.9,0.55]
["bitfinex","ETHUSD",1748655902920,10.13601316,2499.2,2498.6,6.40787002]
["bitfinex","ETHUSD",1748655903135,10.13601316,2499.2,2498.7,0.55]
["bitfinex","ETHUSD",1748655903337,10.13601316,2499.2,2498.6,6.40787002]
["bitfinex","ETHUSD",1748655903338,6.13468208,2499.2,2498.6,0.2187]
["bitfinex","ETHUSD",1748655903652,4.00192092,2498.8,2498.7,2.186]
["bitfinex","ETHUSD",1748655903862,17.75992092,2498.8,2498.7,2.186]
["bitfinex","ETHUSD",1748655904022,8.0,2498.7,2498.5,2.186]
["bitfinex","ETHUSD",1748655904342,4.00224125,2498.6,2498.5,2.186]
["bitfinex","ETHUSD",1748655904547,13.50494125,2498.6,2498.5,2.186]
["bitfinex","ETHUSD",1748655904701,12.00272185,2498.3,2498.2,8.647]
["bitfinex","ETHUSD",1748655904906,26.1635778,2498.3,2498.2,8.647]
["bitfinex","ETHUSD",1748655905609,17.75872185,2498.3,2498.2,8.647]
["bitfinex","ETHUSD",1748655906208,18.13391771,2498.3,2498.2,8.647]
["bitfinex","ETHUSD",1748655906863,4.00416433,2497.4,2497.3,2.186]
["bitfinex","ETHUSD",1748655907064,5.752,2497.4,2497.3,2.186]
["bitfinex","ETHUSD",1748655907371,1.5305,2498.4,2497.4,0.55]
["bitfinex","ETHUSD",1748655907534,8.0,2498.1,2497.4,0.55]
["bitfinex","ETHUSD",1748655907730,16.40485595,2498.1,2497.4,0.55]
["bitfinex","ETHUSD",1748655907934,16.40485595,2498.1,2497.3,3.6929]
["bitfinex","ETHUSD",1748655907935,4.00373359,2497.7,2497.3,2.186]
["bitfinex","ETHUSD",1748655908169,8.0,2497.5,2496.9,8.644]
["bitfinex","ETHUSD",1748655908374,5.75,2497.4,2497.0,2.186]
["bitfinex","ETHUSD",1748655908664,4.00464538,2497.1,2497.0,2.186]
["bitfinex","ETHUSD",1748655908863,5.749,2497.1,2497.0,2.186]
["bitfinex","ETHUSD",1748655909231,9.75364538,2497.1,2497.0,2.186]
["bitfinex","ETHUSD",1748655910172,9.75364538,2497.1,2496.1,2.187]
["bitfinex","ETHUSD",1748655910173,4.00608925,2496.2,2496.1,2.187]
["bitfinex","ETHUSD",1748655910342,5.746,2496.2,2496.1,2.187]
["bitfinex","ETHUSD",1748655910734,5.53518674,2497.1,2496.1,6.81260242]
["bitfinex","ETHUSD",1748655910735,4.00502902,2496.9,2496.1,6.81260242]
["bitfinex","ETHUSD",1748655910934,13.746,2496.8,2496.2,4.00597982]
["bitfinex","ETHUSD",1748655911132,13.746,2496.8,2496.1,2.80635268]
["bitfinex","ETHUSD",1748655911358,13.746,2496.8,2496.2,0.55]
["bitfinex","ETHUSD",1748655911545,4.00538034,2496.7,2496.2,0.55]
["bitfinex","ETHUSD",1748655911753,13.746,2496.8,2496.2,0.55]
["bitfinex","ETHUSD",1748655912066,5.744,2496.7,2496.2,4.55603866]
["bitfinex","ETHUSD",1748655912268,5.744,2496.7,2496.2,0.55]
["bitfinex","ETHUSD",1748655912568,4.00564123,2496.5,2496.2,0.55]
["bitfinex","ETHUSD",1748655912742,5.743,2496.4,2496.1,2.187]
["bitfinex","ETHUSD",1748655913357,5.743,2496.4,2496.2,0.55]
["bitfinex","ETHUSD",1748655913577,9.74881091,2496.4,2496.2,0.55]
["bitfinex","ETHUSD",1748655913758,9.74881091,2496.4,2496.1,2.187]
["bitfinex","ETHUSD",1748655913759,5.743,2496.4,2496.1,2.187]
["bitfinex","ETHUSD",1748655913962,4.00608925,2496.2,2496.1,2.187]
["bitfinex","ETHUSD",1748655914275,8.0,2496.2,2496.1,2.187]
["bitfinex","ETHUSD",1748655914475,5.741,2496.2,2496.1,6.41191911]
["bitfinex","ETHUSD",1748655914641,12.40954261,2497.1,2496.2,0.55]
["bitfinex","ETHUSD",1748655914841,9.74491021,2497.0,2496.4,0.55]
["bitfinex","ETHUSD",1748655915080,5.5790303,2497.2,2496.2,4.55602818]
["bitfinex","ETHUSD",1748655915081,5.74,2496.9,2496.2,4.55602818]
["bitfinex","ETHUSD",1748655915233,1.57471065,2497.5,2496.3,0.69617282]
["bitfinex","ETHUSD",1748655915439,1.57471065,2497.5,2497.0,4.00465401]
["bitfinex","ETHUSD",1748655915641,5.739,2497.4,2497.1,0.55]
["bitfinex","ETHUSD",1748655915940,0.46835261,2498.1,2497.6,4.00368436]
["bitfinex","ETHUSD",1748655916170,4.00432467,2497.3,2497.2,2.147]
["bitfinex","ETHUSD",1748655916369,5.737,2497.3,2497.2,2.147]
["bitfinex","ETHUSD",1748655916981,8.40485595,2497.9,2497.2,2.697]
["bitfinex","ETHUSD",1748655917192,4.00432467,2497.3,2497.2,2.147]
["bitfinex","ETHUSD",1748655917362,5.736,2497.3,2497.2,2.147]
["bitfinex","ETHUSD",1748655917566,9.74032467,2497.3,2497.2,2.147]
["bitfinex","ETHUSD",1748655918672,17.74032467,2497.3,2497.2,2.147]
["bitfinex","ETHUSD",1748655919190,17.73732467,2497.3,2497.2,2.147]
["bitfinex","ETHUSD",1748655919351,13.733,2497.3,2497.2,2.147]
["bitfinex","ETHUSD",1748655919550,12.00432467,2497.3,2497.2,2.147]
["bitfinex","ETHUSD",1748655919783,17.73632467,2497.3,2497.2,2.147]
["bitfinex","ETHUSD",1748655920918,1.5108,2498.0,2497.3,0.55]
["bitfinex","ETHUSD",1748655921059,8.40485595,2498.3,2497.2,2.147]
["bitfinex","ETHUSD",1748655921060,5.73,2497.9,2497.5,0.55]
["bitfinex","ETHUSD",1748655921251,4.62680479,2498.6,2497.2,7.23096424]
["bitfinex","ETHUSD",1748655921252,5.729,2497.8,2497.3,0.55]
["bitfinex","ETHUSD",1748655921450,8.40485595,2498.7,2497.3,0.55]
["bitfinex","ETHUSD",1748655921451,4.00239089,2498.6,2498.1,0.55]
["bitfinex","ETHUSD",1748655921651,1.5108,2498.7,2498.1,0.55]
["bitfinex","ETHUSD",1748655921652,5.729,2498.5,2498.1,0.55]
["bitfinex","ETHUSD",1748655921918,8.46835261,2498.8,2497.3,8.0]
["bitfinex","ETHUSD",1748655921919,0.46835261,2498.8,2498.3,0.55]
["bitfinex","ETHUSD",1748655922076,0.46835261,2498.8,2498.5,0.55]
["bitfinex","ETHUSD",1748655922415,4.00186672,2498.9,2498.5,0.55]
["bitfinex","ETHUSD",1748655922611,5.727,2498.7,2498.5,0.55]
["bitfinex","ETHUSD",1748655922913,5.726,2498.6,2498.5,0.55]
["bitfinex","ETHUSD",1748655923628,8.40485595,2499.4,2498.4,2.147]
["bitfinex","ETHUSD",1748655923629,1.5108,2499.6,2498.8,0.55]
["bitfinex","ETHUSD",1748655923765,4.00121663,2499.3,2499.0,0.55]
["bitfinex","ETHUSD",1748655924107,9.72592917,2499.5,2499.0,0.55]
["bitfinex","ETHUSD",1748655924108,4.00144051,2499.1,2499.0,0.55]
["bitfinex","ETHUSD",1748655924259,9.72544051,2499.1,2499.0,0.55]
["bitfinex","ETHUSD",1748655924462,9.72544051,2499.1,2498.9,8.649]
["bitfinex","ETHUSD",1748655924463,4.00160064,2499.0,2498.9,8.649]
["bitfinex","ETHUSD",1748655924702,21.91725659,2499.0,2498.9,8.649]
["bitfinex","ETHUSD",1748655925301,13.51240064,2499.0,2498.9,8.649]
["bitfinex","ETHUSD",1748655925504,19.23340064,2499.0,2498.9,8.649]
["bitfinex","ETHUSD",1748655926171,19.21887119,2499.0,2498.9,8.649]
["bitfinex","ETHUSD",1748655926888,13.49787119,2499.0,2498.9,8.649]
["bitfinex","ETHUSD",1748655927089,19.21587119,2499.0,2498.9,8.649]
["bitfinex","ETHUSD",1748655929083,19.21187119,2499.0,2498.9,8.649]
["bitfinex","ETHUSD",1748655930170,19.21187119,2499.0,2498.4,2.146]
["bitfinex","ETHUSD",1748655930171,4.00240144,2498.5,2498.4,2.146]
["bitfinex","ETHUSD",1748655930399,26.11925739,2498.5,2498.4,2.146]
["bitfinex","ETHUSD",1748655930604,27.59525739,2498.5,2498.4,2.146]
["bitfinex","ETHUSD",1748655930813,27.96806924,2498.5,2498.4,2.146]
["bitfinex","ETHUSD",1748655931180,13.85121329,2498.5,2498.4,2.146]
["bitfinex","ETHUSD",1748655931396,22.25606924,2498.5,2498.4,2.146]
["bitfinex","ETHUSD",1748655931704,17.71240144,2498.5,2498.4,2.146]
["bitfinex","ETHUSD",1748655932144,26.11725739,2498.5,2498.4,2.146]
["bitfinex","ETHUSD",1748655932446,27.59325739,2498.5,2498.4,2.146]
["bitfinex","ETHUSD",1748655932647,13.47840144,2498.5,2498.4,2.146]
["bitfinex","ETHUSD",1748655932945,27.59125739,2498.5,2498.4,2.146]
["bitfinex","ETHUSD",1748655933913,4.00384368,2497.6,2497.5,8.647]
["bitfinex","ETHUSD",1748655934117,17.70984368,2497.6,2497.5,8.647]
["bitfinex","ETHUSD",1748655934324,4.00416433,2497.4,2497.3,2.146]
["bitfinex","ETHUSD",1748655934605,12.00416433,2497.4,2497.3,2.146]
["bitfinex","ETHUSD",1748655935297,17.70816433,2497.4,2497.3,2.146]
["bitfinex","ETHUSD",1748655935509,12.00416433,2497.4,2497.3,2.146]
["bitfinex","ETHUSD",1748655935832,17.70716433,2497.4,2497.3,2.146]
["bitfinex","ETHUSD",1748655936133,12.00416433,2497.4,2497.3,2.146]
["bitfinex","ETHUSD",1748655936294,4.00608925,2496.2,2496.1,10.794]
["bitfinex","ETHUSD",1748655936498,9.70808925,2496.2,2496.1,10.794]
["bitfinex","ETHUSD",1748655937235,5.702,2496.2,2496.1,10.794]
["bitfinex","ETHUSD",1748655937554,9.70808925,2496.2,2496.1,10.794]
["bitfinex","ETHUSD",1748655938398,5.702,2496.2,2496.1,10.794]
["bitfinex","ETHUSD",1748655938628,5.699,2496.2,2496.1,10.794]
["bitfinex","ETHUSD",1748655938824,17.70508925,2496.2,2496.1,10.794]
["bitfinex","ETHUSD",1748655940337,19.28018925,2496.2,2496.1,10.794]
["bitfinex","ETHUSD",1748655940893,19.28018925,2496.2,2494.3,0.72247687]
["bitfinex","ETHUSD",1748655940894,19.65288408,2496.2,2494.3,0.72247687]
["bitfinex","ETHUSD",1748655941134,8.0,2495.7,2494.7,1.5242]
["bitfinex","ETHUSD",1748655941298,4.00802374,2495.0,2494.7,1.5242]
["bitfinex","ETHUSD",1748655941498,5.696,2494.9,2494.7,1.5242]
["bitfinex","ETHUSD",1748655941699,12.00732529,2495.5,2494.9,0.55]
["bitfinex","ETHUSD",1748655941899,2.03615261,2496.4,2495.5,0.55]
["bitfinex","ETHUSD",1748655942142,0.46835261,2496.4,2495.7,4.55686299]
["bitfinex","ETHUSD",1748655942297,4.0066709,2495.9,2495.8,2.147]
["bitfinex","ETHUSD",1748655943434,4.00657077,2495.9,2495.8,2.147]
["bitfinex","ETHUSD",1748655943641,12.00657077,2495.9,2495.8,2.147]
["bitfinex","ETHUSD",1748655944634,8.0,2495.8,2494.4,2.39644769]
["bitfinex","ETHUSD",1748655944834,8.0,2495.4,2494.5,2.148]
["bitfinex","ETHUSD",1748655945044,8.0,2495.4,2494.5,6.1567178]
["bitfinex","ETHUSD",1748655945045,4.0078124,2495.2,2494.5,6.1567178]
["bitfinex","ETHUSD",1748655945340,4.00781336,2495.2,2494.6,0.55]
["bitfinex","ETHUSD",1748655945546,4.00769477,2495.2,2494.6,4.5586437]
["bitfinex","ETHUSD",1748655945712,4.00788129,2495.1,2494.6,0.55]
["bitfinex","ETHUSD",1748655946106,4.00770835,2495.2,2494.6,0.55]
["bitfinex","ETHUSD",1748655946107,4.00801843,2495.0,2494.6,0.55]
["bitfinex","ETHUSD",1748655946306,5.689,2494.9,2494.6,0.55]
["bitfinex","ETHUSD",1748655947023,5.689,2494.9,2494.6,4.55855253]
["bitfinex","ETHUSD",1748655947231,5.689,2494.9,2494.6,6.64772312]
["bitfinex","ETHUSD",1748655947400,5.689,2494.9,2494.6,2.63917059]
["bitfinex","ETHUSD",1748655947606,5.689,2494.9,2494.6,0.55]
["bitfinex","ETHUSD",1748655947838,5.689,2494.9,2494.6,4.55864656]
["bitfinex","ETHUSD",1748655948240,5.689,2494.9,2494.8,0.55]
["bitfinex","ETHUSD",1748655948611,5.689,2494.9,2494.6,0.55]
["bitfinex","ETHUSD",1748655948810,5.689,2494.9,2494.6,4.55857156]
["bitfinex","ETHUSD",1748655949012,5.689,2494.9,2494.6,0.55]
["bitfinex","ETHUSD",1748655949600,4.0086587,2494.6,2494.5,2.148]
["bitfinex","ETHUSD",1748655950004,12.0086587,2494.6,2494.5,2.148]
["bitfinex","ETHUSD",1748655950440,17.6916587,2494.6,2494.5,2.148]
["bitfinex","ETHUSD",1748655951022,12.0088194,2494.5,2494.4,8.652]
["bitfinex","ETHUSD",1748655952519,17.6878194,2494.5,2494.4,8.652]
["bitfinex","ETHUSD",1748655953433,19.1825194,2494.5,2494.4,8.652]
["bitfinex","ETHUSD",1748655954007,19.1825194,2494.5,2494.4,7.30926555]
["bitfinex","ETHUSD",1748655954206,19.1815194,2494.5,2494.4,7.30926555]
["bitfinex","ETHUSD",1748655954827,13.5035194,2494.5,2494.4,7.30926555]
["bitfinex","ETHUSD",1748655955008,19.1795194,2494.5,2494.4,7.30926555]
["bitfinex","ETHUSD",1748655955208,13.5035194,2494.5,2494.4,7.30926555]
["bitfinex","ETHUSD",1748655955431,17.6848194,2494.5,2494.4,7.30926555]
["bitfinex","ETHUSD",1748655957655,8.0,2494.5,2494.4,7.30926555]
["bitfinex","ETHUSD",1748655957977,2.11918577,2495.6,2494.6,0.55]
["bitfinex","ETHUSD",1748655958114,4.00796408,2495.1,2494.6,0.55]
["bitfinex","ETHUSD",1748655958314,9.68002505,2495.0,2494.6,0.55]
["bitfinex","ETHUSD",1748655958813,4.00817978,2494.9,2494.6,0.55]
["bitfinex","ETHUSD",1748655959013,4.00786718,2495.1,2494.4,8.19914211]
["bitfinex","ETHUSD",1748655959014,5.672,2494.8,2494.4,7.30926555]
["bitfinex","ETHUSD",1748655959253,5.671,2494.7,2494.4,7.30926555]
["bitfinex","ETHUSD",1748655959552,5.671,2494.6,2494.4,7.30926555]
["bitfinex","ETHUSD",1748655959726,5.671,2494.5,2494.4,7.85926555]
["bitfinex","ETHUSD",1748655960138,9.67464903,2494.5,2494.4,7.85926555]
["bitfinex","ETHUSD",1748655960373,9.67464903,2494.5,2494.4,7.30926555]
["bitfinex","ETHUSD",1748655960517,17.67464903,2494.5,2494.4,7.30926555]
["bitfinex","ETHUSD",1748655961219,4.00946233,2494.1,2494.0,2.11]
["bitfinex","ETHUSD",1748655961418,1.5432,2494.6,2494.0,2.11]
["bitfinex","ETHUSD",1748655961729,4.00946233,2494.1,2494.0,2.11]
["bitfinex","ETHUSD",1748655961916,17.67646233,2494.1,2494.0,2.11]
["bitfinex","ETHUSD",1748655962756,27.62451828,2494.1,2494.0,2.11]
["bitfinex","ETHUSD",1748655963823,27.99277933,2494.1,2494.0,2.11]
["bitfinex","ETHUSD",1748655964219,19.58792338,2494.1,2494.0,2.11]
["bitfinex","ETHUSD",1748655964453,4.01047574,2493.5,2493.1,1.5222]
["bitfinex","ETHUSD",1748655964659,4.01047574,2493.5,2493.3,2.112]
["bitfinex","ETHUSD",1748655964660,9.67258795,2493.4,2493.3,2.112]
["bitfinex","ETHUSD",1748655964958,17.67258795,2493.4,2493.3,2.112]
["bitfinex","ETHUSD",1748655965320,26.0774439,2493.4,2493.3,2.112]
["bitfinex","ETHUSD",1748655965732,8.0,2493.3,2493.0,8.659]
["bitfinex","ETHUSD",1748655965935,12.01107055,2493.1,2493.0,8.659]
["bitfinex","ETHUSD",1748655966243,12.01155327,2492.8,2492.7,0.00502927]
["bitfinex","ETHUSD",1748655966443,26.07640922,2492.8,2492.7,0.00502927]
["bitfinex","ETHUSD",1748655966632,26.06882929,2492.8,2492.7,0.00502927]
["bitfinex","ETHUSD",1748655966834,26.44109034,2492.8,2492.7,0.00502927]
["bitfinex","ETHUSD",1748655967497,20.78109034,2492.8,2492.7,0.00502927]
["bitfinex","ETHUSD",1748655967797,6.03126105,2492.8,2492.7,4.01674347]
["bitfinex","ETHUSD",1748655967939,6.03126105,2492.8,2492.7,0.00502927]
["bitfinex","ETHUSD",1748655968133,5.659,2492.8,2492.7,0.00502927]
["bitfinex","ETHUSD",1748655968685,17.67055327,2492.8,2492.7,0.00502927]
["bitfinex","ETHUSD",1748655968839,4.01084211,2493.3,2492.7,0.00502927]
["bitfinex","ETHUSD",1748655969046,4.01134976,2493.0,2492.7,0.00502927]
["bitfinex","ETHUSD",1748655969377,9.66752436,2492.9,2492.7,0.00502927]
["bitfinex","ETHUSD",1748655969690,4.01155327,2492.8,2492.7,0.00502927]
["bitfinex","ETHUSD",1748655969838,5.52945327,2492.8,2492.7,0.00502927]
["bitfinex","ETHUSD",1748655970040,21.93430922,2492.8,2492.7,0.00502927]
["bitfinex","ETHUSD",1748655970465,22.30662044,2492.8,2492.7,0.00502927]
["bitfinex","ETHUSD",1748655972585,12.38386449,2492.8,2492.7,0.00502927]
["bitfinex","ETHUSD",1748655972784,0.37231122,2492.8,2492.7,0.00502927]
["bitfinex","ETHUSD",1748655972983,6.02331122,2492.8,2492.7,1.49002927]
["bitfinex","ETHUSD",1748655973141,6.02331122,2492.8,2492.7,2.2440322]
["bitfinex","ETHUSD",1748655973142,6.02231122,2492.8,2492.7,2.2440322]
["bitfinex","ETHUSD",1748655973357,0.37231122,2493.4,2492.8,0.55]
["bitfinex","ETHUSD",1748655973558,9.66084528,2493.3,2492.8,0.55]
["bitfinex","ETHUSD",1748655973762,4.01093187,2493.2,2492.8,0.55]
["bitfinex","ETHUSD",1748655974013,4.3829141,2493.4,2492.8,0.55]
["bitfinex","ETHUSD",1748655974014,0.37231122,2493.4,2492.8,0.55]
["bitfinex","ETHUSD",1748655974176,5.65,2493.3,2493.0,0.55]
["bitfinex","ETHUSD",1748655974564,0.37231122,2493.4,2493.0,4.56116919]
["bitfinex","ETHUSD",1748655974764,5.649,2493.3,2493.0,4.56116919]
["bitfinex","ETHUSD",1748655974979,0.37231122,2493.4,2493.0,0.55]
["bitfinex","ETHUSD",1748655975181,5.64171191,2493.2,2493.1,0.55]
["bitfinex","ETHUSD",1748655975883,5.64171191,2493.2,2492.7,1.49002927]
["bitfinex","ETHUSD",1748655976208,8.0,2493.1,2492.8,0.55]
["bitfinex","ETHUSD",1748655976503,8.0,2492.9,2492.7,0.00502927]
["bitfinex","ETHUSD",1748655976865,12.01155327,2492.8,2492.7,0.00502927]
["bitfinex","ETHUSD",1748655977505,12.01155327,2492.8,2492.4,2.11772973]
["bitfinex","ETHUSD",1748655977506,4.0120361,2492.5,2492.4,2.11772973]
["bitfinex","ETHUSD",1748655977678,9.6560361,2492.5,2492.4,2.11772973]
["bitfinex","ETHUSD",1748655978079,5.644,2492.5,2492.4,2.11772973]
["bitfinex","ETHUSD",1748655978284,0.37231122,2492.5,2492.4,2.11772973]
["bitfinex","ETHUSD",1748655978489,0.46835261,2492.8,2492.7,4.5617142]
["bitfinex","ETHUSD",1748655978701,0.62448577,2493.1,2493.0,4.56123144]
["bitfinex","ETHUSD",1748655978916,0.4660202,2493.1,2493.0,4.56123144]
["bitfinex","ETHUSD",1748655979279,5.641,2493.4,2493.2,4.56090967]
["bitfinex","ETHUSD",1748655979479,0.62448577,2494.2,2493.4,0.55]
["bitfinex","ETHUSD",1748655979680,4.00964618,2494.0,2493.5,2.076]
["bitfinex","ETHUSD",1748655979881,5.64,2494.1,2493.5,2.076]
["bitfinex","ETHUSD",1748655980181,14.15065532,2494.3,2493.5,2.076]
["bitfinex","ETHUSD",1748655980521,4.00963586,2494.0,2493.6,0.55]
["bitfinex","ETHUSD",1748655980689,4.0091772,2494.3,2493.6,0.55]
["bitfinex","ETHUSD",1748655980896,8.40485595,2494.5,2493.5,3.36059]
["bitfinex","ETHUSD",1748655980897,0.62448577,2494.5,2493.8,0.55]
["bitfinex","ETHUSD",1748655981115,0.62448577,2494.5,2494.4,4.55898011]
["bitfinex","ETHUSD",1748655981311,0.62448577,2494.5,2494.4,6.11388011]
["bitfinex","ETHUSD",1748655981523,0.62448577,2494.5,2494.4,7.12618169]
["bitfinex","ETHUSD",1748655981723,8.0,2495.3,2494.6,0.55]
["bitfinex","ETHUSD",1748655981931,0.62448577,2495.6,2494.7,2.076]
["bitfinex","ETHUSD",1748655981932,4.00802886,2495.0,2494.7,2.076]
["bitfinex","ETHUSD",1748655982115,0.62448577,2495.5,2494.8,0.55]
["bitfinex","ETHUSD",1748655982430,0.62448577,2495.5,2495.4,0.55]
["bitfinex","ETHUSD",1748655982625,4.00705216,2495.7,2495.1,0.55]
["bitfinex","ETHUSD",1748655982929,12.00689185,2495.7,2494.9,10.741]
["bitfinex","ETHUSD",1748655983129,4.00801603,2495.0,2494.9,10.741]
["bitfinex","ETHUSD",1748655983288,5.633,2495.0,2494.9,10.741]
["bitfinex","ETHUSD",1748655983624,9.64101603,2495.0,2494.9,10.741]
["bitfinex","ETHUSD",1748655983826,5.633,2495.0,2494.9,10.741]
["bitfinex","ETHUSD",1748655983997,17.64101603,2495.0,2494.9,8.665]
["bitfinex","ETHUSD",1748655984198,13.633,2495.0,2494.9,8.665]
["bitfinex","ETHUSD",1748655984545,17.64101603,2495.0,2494.9,8.665]
["bitfinex","ETHUSD",1748655985594,17.63395443,2495.0,2494.9,8.665]
["bitfinex","ETHUSD",1748655986136,27.57701038,2495.0,2494.3,2.075]
["bitfinex","ETHUSD",1748655986299,27.57701038,2495.0,2493.6,8.661]
["bitfinex","ETHUSD",1748655986300,4.01010546,2493.7,2493.6,8.661]
["bitfinex","ETHUSD",1748655986486,17.63710546,2493.7,2493.6,8.661]
["bitfinex","ETHUSD",1748655988842,17.63410546,2493.7,2493.6,8.661]
["bitfinex","ETHUSD",1748655989479,26.03896141,2493.7,2493.6,8.661]
["bitfinex","ETHUSD",1748655989692,4.0107488,2493.3,2493.2,2.076]
["bitfinex","ETHUSD",1748655989857,26.03860475,2493.3,2493.2,2.076]
["bitfinex","ETHUSD",1748655990674,26.41056226,2493.3,2493.2,2.076]
["bitfinex","ETHUSD",1748655991659,20.78756226,2493.3,2493.2,2.076]
["bitfinex","ETHUSD",1748655991884,17.99649227,2493.3,2493.2,2.076]
["bitfinex","ETHUSD",1748655992093,17.99649227,2493.3,2493.1,0.00441087]
["bitfinex","ETHUSD",1748655992094,12.01090967,2493.2,2493.1,0.00441087]
["bitfinex","ETHUSD",1748655992767,12.38286718,2493.2,2493.1,0.00441087]
["bitfinex","ETHUSD",1748655992963,12.0120361,2492.5,2492.4,0.00572973]
["bitfinex","ETHUSD",1748655993165,26.03489205,2492.5,2492.4,0.00572973]
["bitfinex","ETHUSD",1748655993678,26.40684956,2492.5,2492.4,0.00572973]
["bitfinex","ETHUSD",1748655993875,26.40684956,2492.5,2491.7,2.076]
["bitfinex","ETHUSD",1748655993876,4.01316317,2491.8,2491.7,2.076]
["bitfinex","ETHUSD",1748655994109,4.01316317,2491.8,2491.2,8.663]
["bitfinex","ETHUSD",1748655994110,12.01396861,2491.3,2491.2,8.663]
["bitfinex","ETHUSD",1748655994280,17.63096861,2491.3,2491.2,8.663]
["bitfinex","ETHUSD",1748655994476,17.63096861,2491.3,2490.5,2.076]
["bitfinex","ETHUSD",1748655994477,8.0,2491.2,2490.5,2.076]
["bitfinex","ETHUSD",1748655994799,8.0,2491.1,2490.5,3.08668837]
["bitfinex","ETHUSD",1748655995194,5.616,2491.0,2490.5,3.08668837]
["bitfinex","ETHUSD",1748655995421,1.4597,2491.8,2490.5,3.08668837]
["bitfinex","ETHUSD",1748655995422,5.616,2490.9,2490.7,0.55]
["bitfinex","ETHUSD",1748655995566,4.01316702,2491.8,2491.2,0.55]
["bitfinex","ETHUSD",1748655995772,4.01316702,2491.8,2490.6,1.54164446]
["bitfinex","ETHUSD",1748655995773,5.615,2491.7,2491.3,2.0515]
["bitfinex","ETHUSD",1748655996065,0.39625972,2492.7,2491.3,2.25665]
["bitfinex","ETHUSD",1748655996066,1.89350566,2492.7,2491.3,2.25665]
["bitfinex","ETHUSD",1748655996267,5.614,2492.6,2491.9,4.01297124]
["bitfinex","ETHUSD",1748655996508,0.37150566,2492.7,2492.1,4.01268006]
["bitfinex","ETHUSD",1748655996709,4.01106233,2493.2,2492.5,0.55]
["bitfinex","ETHUSD",1748655997016,8.40485595,2493.5,2492.6,2.076]
["bitfinex","ETHUSD",1748655997017,9.62409066,2493.1,2492.6,2.076]
["bitfinex","ETHUSD",1748655997229,8.0,2493.0,2492.7,2.076]
["bitfinex","ETHUSD",1748655997365,5.613,2493.1,2492.7,2.076]
["bitfinex","ETHUSD",1748655997566,4.01123144,2493.0,2492.7,2.076]
["bitfinex","ETHUSD",1748655998210,5.613,2493.1,2492.7,2.076]
["bitfinex","ETHUSD",1748655998505,5.611,2493.0,2492.7,2.076]
["bitfinex","ETHUSD",1748655998707,8.40485595,2493.6,2492.7,2.076]
["bitfinex","ETHUSD",1748655998708,5.611,2492.9,2492.7,2.076]
["bitfinex","ETHUSD",1748655998882,8.40485595,2493.6,2492.7,2.076]
["bitfinex","ETHUSD",1748655998883,5.611,2492.8,2492.7,2.076]
["bitfinex","ETHUSD",1748655999203,5.61,2492.8,2492.7,3.23480197]
["bitfinex","ETHUSD",1748655999517,1.522,2493.7,2492.8,0.55]
["bitfinex","ETHUSD",1748655999714,4.0113286,2493.0,2492.7,3.5775]
["bitfinex","ETHUSD",1748656000008,4.0113286,2493.0,2492.3,4.01224567]
["bitfinex","ETHUSD",1748656000009,14.01385595,2492.9,2492.3,1.5015]
["bitfinex","ETHUSD",1748656000168,8.0,2492.6,2492.3,1.5015]
["bitfinex","ETHUSD",1748656000364,8.0,2492.7,2492.3,1.5015]
["bitfinex","ETHUSD",1748656000605,8.0,2492.7,2492.1,1.9897]
["bitfinex","ETHUSD",1748656000890,8.0,2492.7,2492.3,2.076]
["bitfinex","ETHUSD",1748656001610,4.0120361,2492.5,2492.4,2.076]
["bitfinex","ETHUSD",1748656002012,8.0,2492.7,2492.4,2.076]
["bitfinex","ETHUSD",1748656002170,12.01176447,2492.7,2492.4,2.076]
["bitfinex","ETHUSD",1748656002507,5.605,2492.6,2492.4,3.5157]
["bitfinex","ETHUSD",1748656002711,12.01162036,2492.8,2492.4,3.5157]
["bitfinex","ETHUSD",1748656002712,5.605,2492.5,2492.4,3.86727]
["bitfinex","ETHUSD",1748656002922,17.6170361,2492.5,2492.4,2.076]
["bitfinex","ETHUSD",1748656003271,13.605,2492.5,2492.4,2.076]
["bitfinex","ETHUSD",1748656003586,8.0,2492.4,2492.0,10.1047]
["bitfinex","ETHUSD",1748656003777,13.605,2492.5,2492.1,2.077]
["bitfinex","ETHUSD",1748656003778,4.01260877,2492.2,2492.1,2.077]
["bitfinex","ETHUSD",1748656004201,8.0,2492.4,2492.1,2.077]
["bitfinex","ETHUSD",1748656004510,9.6170361,2492.5,2492.4,0.00590584]
["bitfinex","ETHUSD",1748656005508,17.6170361,2492.5,2492.4,0.00590584]
["bitfinex","ETHUSD",1748656007120,4.01039147,2493.6,2492.4,0.00590584]
["bitfinex","ETHUSD",1748656007121,4.01042711,2493.5,2492.4,5.58036689]
["bitfinex","ETHUSD",1748656007288,4.01125041,2493.0,2492.5,0.55803669]
["bitfinex","ETHUSD",1748656007492,8.40485595,2493.6,2492.6,6.0518592]
["bitfinex","ETHUSD",1748656007820,8.40485595,2493.6,2492.6,6.0518142]
["bitfinex","ETHUSD",1748656007821,4.01093997,2493.2,2492.6,6.0518142]
["bitfinex","ETHUSD",1748656008218,5.597,2493.5,2492.6,2.04]
["bitfinex","ETHUSD",1748656008379,4.01101717,2493.2,2492.6,6.05180579]
["bitfinex","ETHUSD",1748656008576,9.60719488,2493.1,2492.6,2.04]
["bitfinex","ETHUSD",1748656009098,5.596,2493.1,2492.6,6.05187138]
["bitfinex","ETHUSD",1748656009281,5.596,2493.1,2492.6,7.21501411]
["bitfinex","ETHUSD",1748656009835,5.03225332,2493.9,2492.7,2.1123]
["bitfinex","ETHUSD",1748656009980,0.39421633,2494.8,2493.8,4.00994466]
["bitfinex","ETHUSD",1748656010307,0.20917231,2494.9,2493.9,2.04]
["bitfinex","ETHUSD",1748656010308,0.62448577,2494.6,2493.9,2.04]
["bitfinex","ETHUSD",1748656010479,5.593,2494.5,2494.1,4.00930206]
["bitfinex","ETHUSD",1748656010685,0.62448577,2494.6,2494.0,3.6023]
["bitfinex","ETHUSD",1748656010881,5.592,2494.5,2494.1,0.55]
["bitfinex","ETHUSD",1748656011099,0.20917231,2494.9,2494.1,4.55936692]
["bitfinex","ETHUSD",1748656011100,4.21746708,2494.9,2494.1,4.55936692]
["bitfinex","ETHUSD",1748656011282,4.21746708,2494.9,2494.0,2.04]
["bitfinex","ETHUSD",1748656011283,13.591,2494.8,2494.0,2.04]
["bitfinex","ETHUSD",1748656011513,4.00909884,2494.4,2494.0,2.04]
["bitfinex","ETHUSD",1748656011708,5.591,2494.3,2494.0,2.04]
["bitfinex","ETHUSD",1748656012095,4.00944194,2494.2,2494.0,2.04]
["bitfinex","ETHUSD",1748656012290,4.00946233,2494.1,2494.0,2.04]
["bitfinex","ETHUSD",1748656012794,5.591,2494.3,2494.0,2.04]
["bitfinex","ETHUSD",1748656013019,4.00945678,2494.2,2494.0,2.04]
["bitfinex","ETHUSD",1748656013219,5.591,2494.3,2494.0,2.04]
["bitfinex","ETHUSD",1748656013427,4.00915205,2494.3,2494.0,2.04]
["bitfinex","ETHUSD",1748656013628,5.48337541,2494.9,2494.0,2.04]
["bitfinex","ETHUSD",1748656013629,5.587,2494.2,2494.0,2.04]
["bitfinex","ETHUSD",1748656014129,9.59635028,2494.2,2494.0,2.04]
["bitfinex","ETHUSD",1748656014436,4.41080963,2495.4,2494.0,2.04]
["bitfinex","ETHUSD",1748656014437,8.0,2494.8,2494.0,2.04]
["bitfinex","ETHUSD",1748656014608,13.585,2494.7,2494.0,2.04]
["bitfinex","ETHUSD",1748656014814,12.00918505,2494.3,2494.0,2.04]
["bitfinex","ETHUSD",1748656015009,5.585,2494.2,2494.0,2.04]
["bitfinex","ETHUSD",1748656015333,8.0,2495.3,2494.1,0.55]
["bitfinex","ETHUSD",1748656015638,8.0,2495.3,2494.1,1.5468]
["bitfinex","ETHUSD",1748656015639,4.00930157,2494.2,2494.1,1.5468]
["bitfinex","ETHUSD",1748656015799,4.00930157,2494.2,2494.1,3.5868]
["bitfinex","ETHUSD",1748656015800,9.59230157,2494.2,2494.1,3.5868]
["bitfinex","ETHUSD",1748656016434,5.583,2494.2,2494.1,3.5868]
["bitfinex","ETHUSD",1748656016737,9.59230157,2494.2,2494.1,2.04]
["bitfinex","ETHUSD",1748656016932,9.58714321,2494.2,2494.1,2.04]
["bitfinex","ETHUSD",1748656018001,17.58714321,2494.2,2494.1,2.04]
["bitfinex","ETHUSD",1748656020045,12.00994466,2493.8,2493.7,8.666]
["bitfinex","ETHUSD",1748656020406,5.575,2493.8,2493.7,12.67605612]
["bitfinex","ETHUSD",1748656020604,5.575,2493.8,2493.7,15.04465239]
["bitfinex","ETHUSD",1748656020841,1.4623,2494.7,2493.7,15.04465239]
["bitfinex","ETHUSD",1748656020842,1.4623,2494.7,2493.8,0.55]
["bitfinex","ETHUSD",1748656021041,4.00988665,2493.9,2493.7,8.666]
["bitfinex","ETHUSD",1748656021241,5.574,2493.8,2493.7,8.666]
["bitfinex","ETHUSD",1748656021562,5.574,2493.8,2493.7,10.705]
["bitfinex","ETHUSD",1748656021772,17.58394466,2493.8,2493.7,10.705]
["bitfinex","ETHUSD",1748656022418,12.00994466,2493.8,2493.7,10.705]
["bitfinex","ETHUSD",1748656022619,17.58194466,2493.8,2493.7,10.705]
["bitfinex","ETHUSD",1748656022819,27.44910061,2493.8,2493.7,8.666]
["bitfinex","ETHUSD",1748656023057,27.44910061,2493.8,2493.3,2.039]
["bitfinex","ETHUSD",1748656023058,12.01058795,2493.4,2493.3,2.039]
["bitfinex","ETHUSD",1748656023258,17.58158795,2493.4,2493.3,2.039]
["bitfinex","ETHUSD",1748656024819,17.57958795,2493.4,2493.3,2.039]
["bitfinex","ETHUSD",1748656025621,27.4468439,2493.4,2492.4,0.00590584]
["bitfinex","ETHUSD",1748656025817,12.0120361,2492.5,2492.4,0.00590584]
["bitfinex","ETHUSD",1748656026021,17.5790361,2492.5,2492.4,0.00590584]
["bitfinex","ETHUSD",1748656026218,8.40485595,2492.9,2492.4,0.00590584]
["bitfinex","ETHUSD",1748656026219,4.01142144,2492.9,2492.4,0.00590584]
["bitfinex","ETHUSD",1748656026422,8.40485595,2493.1,2492.4,0.00590584]
["bitfinex","ETHUSD",1748656026423,8.0,2492.7,2492.4,0.00590584]
["bitfinex","ETHUSD",1748656026617,4.0120361,2492.5,2492.4,0.00590584]
["bitfinex","ETHUSD",1748656026847,12.0120361,2492.5,2492.4,0.00590584]
["bitfinex","ETHUSD",1748656028134,0.55,2492.4,2490.1,1.5111]
["bitfinex","ETHUSD",1748656028336,0.55,2492.4,2490.2,2.04]
["bitfinex","ETHUSD",1748656028337,8.0,2490.6,2490.2,2.04]
["bitfinex","ETHUSD",1748656028537,5.564,2490.5,2490.2,2.04]
["bitfinex","ETHUSD",1748656029049,9.5792869,2490.5,2490.2,2.04]
["bitfinex","ETHUSD",1748656029549,9.57478844,2490.5,2490.2,2.04]
["bitfinex","ETHUSD",1748656029750,5.55946805,2490.5,2490.2,2.04]
["bitfinex","ETHUSD",1748656030066,9.57484766,2490.5,2490.2,2.04]
["bitfinex","ETHUSD",1748656030247,4.01553363,2490.4,2490.2,2.04]
["bitfinex","ETHUSD",1748656030452,4.01558045,2490.3,2490.2,2.04]
["bitfinex","ETHUSD",1748656030652,12.01558045,2490.3,2490.2,2.04]
["bitfinex","ETHUSD",1748656030824,12.01558045,2490.3,2489.7,8.664]
["bitfinex","ETHUSD",1748656030825,4.01638685,2489.8,2489.7,8.664]
["bitfinex","ETHUSD",1748656031029,9.57838685,2489.8,2489.7,11.04029445]
["bitfinex","ETHUSD",1748656031226,5.562,2489.8,2489.7,11.04029445]
["bitfinex","ETHUSD",1748656031430,5.562,2489.8,2489.7,8.99929445]
["bitfinex","ETHUSD",1748656031841,9.5198,2490.6,2489.7,11.04029445]
["bitfinex","ETHUSD",1748656032041,4.01562509,2490.3,2489.7,15.05674189]
["bitfinex","ETHUSD",1748656032372,8.0,2490.4,2489.7,11.04029445]
["bitfinex","ETHUSD",1748656032724,4.01605959,2490.1,2489.7,11.04029445]
["bitfinex","ETHUSD",1748656032939,5.56,2490.0,2489.7,10.705]
["bitfinex","ETHUSD",1748656033169,12.41941527,2491.0,2489.8,0.55]
["bitfinex","ETHUSD",1748656033471,12.41942237,2491.0,2489.8,0.55]
["bitfinex","ETHUSD",1748656033636,12.41942237,2491.0,2489.9,4.0161927]
["bitfinex","ETHUSD",1748656033637,4.01538324,2490.5,2489.9,4.0161927]
["bitfinex","ETHUSD",1748656033844,4.01504502,2490.7,2489.8,1.9931]
["bitfinex","ETHUSD",1748656034045,5.559,2490.6,2490.1,0.55]
["bitfinex","ETHUSD",1748656034243,5.559,2490.5,2490.1,0.55]
["bitfinex","ETHUSD",1748656034425,5.559,2490.5,2490.2,0.45659241]
["bitfinex","ETHUSD",1748656034631,1.5198,2491.7,2490.2,1.89969241]
["bitfinex","ETHUSD",1748656034831,4.01401329,2491.3,2490.3,0.55]
["bitfinex","ETHUSD",1748656035068,4.01335184,2491.7,2490.4,1.9931]
["bitfinex","ETHUSD",1748656035288,5.558,2491.6,2490.5,5.45828876]
["bitfinex","ETHUSD",1748656035464,4.01316317,2491.8,2490.7,0.55]
["bitfinex","ETHUSD",1748656035796,4.01316317,2491.8,2490.8,1.5704]
["bitfinex","ETHUSD",1748656035797,4.01461319,2490.9,2490.8,1.5704]
["bitfinex","ETHUSD",1748656035928,4.01522706,2490.6,2490.5,2.041]
["bitfinex","ETHUSD",1748656038477,12.01522706,2490.6,2490.5,2.041]
["bitfinex","ETHUSD",1748656039179,8.0,2490.6,2489.7,8.664]
["bitfinex","ETHUSD",1748656039332,8.0,2490.6,2488.0,0.2636747]
["bitfinex","ETHUSD",1748656039333,8.40485595,2489.8,2488.5,1.5704]
["bitfinex","ETHUSD",1748656039536,4.01735497,2489.2,2488.5,1.5704]
["bitfinex","ETHUSD",1748656039734,4.01880802,2488.3,2488.2,2.008]
["bitfinex","ETHUSD",1748656039935,9.57080802,2488.3,2488.2,2.008]
["bitfinex","ETHUSD",1748656040150,5.552,2488.3,2488.2,2.008]
["bitfinex","ETHUSD",1748656040334,5.552,2488.3,2486.8,0.2093161]
["bitfinex","ETHUSD",1748656040335,7.1343,2488.3,2486.8,1.7055161]
["bitfinex","ETHUSD",1748656040548,8.40485595,2488.0,2487.5,2.008]
["bitfinex","ETHUSD",1748656040748,8.0,2488.1,2486.8,10.1672]
["bitfinex","ETHUSD",1748656041031,7.1343,2488.3,2486.9,3.02543778]
["bitfinex","ETHUSD",1748656041032,8.0,2487.9,2486.9,3.02543778]
["bitfinex","ETHUSD",1748656041237,4.0197773,2487.7,2486.9,3.02543778]
["bitfinex","ETHUSD",1748656041479,4.02005609,2487.6,2486.9,2.008]
["bitfinex","ETHUSD",1748656041658,8.0,2487.7,2486.4,1.4962]
["bitfinex","ETHUSD",1748656041862,5.55,2487.8,2484.7,0.26402489]
["bitfinex","ETHUSD",1748656041863,12.0212321,2486.8,2485.8,2.008]
["bitfinex","ETHUSD",1748656042176,17.56567213,2486.8,2485.9,4.02257818]
["bitfinex","ETHUSD",1748656042343,17.56567213,2486.8,2485.5,1.4962]
["bitfinex","ETHUSD",1748656042344,5.549,2486.8,2485.5,1.4962]
["bitfinex","ETHUSD",1748656042530,1.5823,2487.5,2485.5,1.4962]
["bitfinex","ETHUSD",1748656042531,8.40485595,2487.4,2486.6,2.009]
["bitfinex","ETHUSD",1748656042729,5.551,2487.3,2486.6,2.009]
["bitfinex","ETHUSD",1748656043032,5.55,2487.2,2486.7,1.7049956]
["bitfinex","ETHUSD",1748656043343,5.55,2487.2,2486.7,0.00717782]
["bitfinex","ETHUSD",1748656043544,5.55,2487.2,2486.7,2.01617782]
["bitfinex","ETHUSD",1748656043757,4.0212321,2486.8,2486.7,2.01617782]
["bitfinex","ETHUSD",1748656043958,12.0212321,2486.8,2486.7,2.01617782]
["bitfinex","ETHUSD",1748656044160,12.0212321,2486.8,2486.7,0.00717782]
["bitfinex","ETHUSD",1748656044359,12.02139381,2486.7,2485.6,2.009]
["bitfinex","ETHUSD",1748656044560,12.02139381,2486.7,2485.7,0.04023162]
["bitfinex","ETHUSD",1748656044561,4.0215032,2486.7,2485.7,0.04023162]
["bitfinex","ETHUSD",1748656044776,4.0215032,2486.7,2485.9,4.02256114]
["bitfinex","ETHUSD",1748656044777,5.548,2486.6,2485.9,4.02256114]
["bitfinex","ETHUSD",1748656044976,1.5823,2487.0,2485.7,0.20492316]
["bitfinex","ETHUSD",1748656044977,1.5823,2487.0,2485.8,2.009]
["bitfinex","ETHUSD",1748656045134,8.0,2487.0,2486.2,4.02220255]
["bitfinex","ETHUSD",1748656045335,8.0,2487.0,2486.3,4.02201483]
["bitfinex","ETHUSD",1748656045336,5.548,2486.9,2486.3,4.02201483]
["bitfinex","ETHUSD",1748656045535,5.548,2486.9,2486.4,4.02179586]
["bitfinex","ETHUSD",1748656045731,1.5823,2487.5,2486.9,4.020937]
["bitfinex","ETHUSD",1748656045949,0.39440693,2487.6,2486.6,8.68]
["bitfinex","ETHUSD",1748656046171,5.549,2487.5,2486.7,2.01]
["bitfinex","ETHUSD",1748656046475,4.02063171,2487.2,2486.7,2.01]
["bitfinex","ETHUSD",1748656046684,8.0,2487.4,2486.8,4.0212321]
["bitfinex","ETHUSD",1748656046832,5.549,2487.5,2486.7,2.01]
["bitfinex","ETHUSD",1748656047039,4.01981282,2487.7,2487.0,4.0208565]
["bitfinex","ETHUSD",1748656047409,4.01981282,2487.7,2486.8,5.50009857]
["bitfinex","ETHUSD",1748656047410,1.5947,2488.1,2486.9,0.55]
["bitfinex","ETHUSD",1748656047536,8.0,2487.9,2486.9,4.02106631]
["bitfinex","ETHUSD",1748656047737,5.547,2488.0,2486.9,0.55]
["bitfinex","ETHUSD",1748656047937,1.5947,2488.6,2487.1,0.55]
["bitfinex","ETHUSD",1748656048155,1.5947,2488.6,2487.2,1.51909701]
["bitfinex","ETHUSD",1748656048156,5.546,2488.2,2487.2,1.51909701]
["bitfinex","ETHUSD",1748656048348,4.01991768,2487.7,2487.3,2.01]
["bitfinex","ETHUSD",1748656048562,5.546,2487.6,2487.3,2.01]
["bitfinex","ETHUSD",1748656048975,4.01694697,2489.5,2487.3,2.01]
["bitfinex","ETHUSD",1748656048976,0.40963041,2488.6,2487.3,2.01]
["bitfinex","ETHUSD",1748656049202,8.98213106,2488.3,2487.3,6.03039748]
["bitfinex","ETHUSD",1748656049409,5.546,2488.2,2487.4,0.75092975]
["bitfinex","ETHUSD",1748656049540,5.546,2488.2,2487.5,0.55]
["bitfinex","ETHUSD",1748656049745,1.5947,2488.9,2487.5,2.0289]
["bitfinex","ETHUSD",1748656050103,1.5947,2488.9,2488.0,4.01914783]
["bitfinex","ETHUSD",1748656050104,5.61256077,2488.9,2488.0,4.01914783]
["bitfinex","ETHUSD",1748656050276,12.01830567,2488.7,2488.0,4.01914783]
["bitfinex","ETHUSD",1748656050481,4.0181638,2488.7,2488.0,0.80386404]
["bitfinex","ETHUSD",1748656050800,9.5623334,2488.6,2488.0,4.01921274]
["bitfinex","ETHUSD",1748656051279,9.5623334,2488.6,2487.5,5.4989421]
["bitfinex","ETHUSD",1748656051280,4.01957963,2487.9,2487.5,1.4789]
["bitfinex","ETHUSD",1748656051478,5.543,2487.8,2487.5,1.4789]
["bitfinex","ETHUSD",1748656051855,5.543,2487.8,2487.6,4.019842]
["bitfinex","ETHUSD",1748656052054,5.543,2487.8,2487.6,4.01990053]
["bitfinex","ETHUSD",1748656052256,5.543,2487.8,2487.4,2.01]
["bitfinex","ETHUSD",1748656052457,4.0201005,2487.5,2487.4,2.01]
["bitfinex","ETHUSD",1748656052851,21.49264591,2487.5,2485.4,1.5802]
["bitfinex","ETHUSD",1748656053192,5.543,2487.8,2485.4,1.5802]
["bitfinex","ETHUSD",1748656053193,4.02186256,2486.5,2486.0,2.01]
["bitfinex","ETHUSD",1748656053489,13.60376212,2487.4,2486.1,1.5802]
["bitfinex","ETHUSD",1748656053490,5.541,2486.4,2486.1,1.5802]
["bitfinex","ETHUSD",1748656053712,5.541,2486.3,2486.1,1.5802]
["bitfinex","ETHUSD",1748656054163,8.0,2487.3,2486.1,1.5802]
["bitfinex","ETHUSD",1748656054493,1.5835,2487.4,2486.1,1.5802]
["bitfinex","ETHUSD",1748656054494,5.539,2487.2,2486.8,4.02114462]
["bitfinex","ETHUSD",1748656054692,5.539,2487.2,2486.3,0.00816131]
["bitfinex","ETHUSD",1748656054693,4.02084946,2487.1,2486.4,4.02178476]
["bitfinex","ETHUSD",1748656054911,5.539,2487.2,2486.4,4.02187902]
["bitfinex","ETHUSD",1748656055195,5.539,2487.2,2486.3,0.00816131]
["bitfinex","ETHUSD",1748656055196,5.54,2487.1,2486.3,4.03015786]
["bitfinex","ETHUSD",1748656055489,1.5835,2488.4,2486.8,4.5712321]
["bitfinex","ETHUSD",1748656055659,0.62448577,2488.5,2487.4,4.02021628]
["bitfinex","ETHUSD",1748656055858,0.11367706,2488.1,2487.6,4.01993889]
["bitfinex","ETHUSD",1748656056061,0.11367706,2488.1,2487.6,1.5802]
["bitfinex","ETHUSD",1748656056460,0.11367706,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1748656056763,0.11367706,2488.1,2487.6,1.5802]
["bitfinex","ETHUSD",1748656056963,0.11367706,2488.1,2487.8,4.01950468]
["bitfinex","ETHUSD",1748656057160,0.11367706,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1748656057755,0.11367706,2488.1,2487.9,4.01934164]
["bitfinex","ETHUSD",1748656057961,0.11367706,2488.1,2487.8,1.16306075]
["bitfinex","ETHUSD",1748656058268,0.11367706,2488.1,2487.7,6.03065623]
["bitfinex","ETHUSD",1748656058464,0.11367706,2488.1,2487.7,2.011]
["bitfinex","ETHUSD",1748656058665,0.11367706,2488.1,2487.8,0.55]
["bitfinex","ETHUSD",1748656059007,0.11367706,2488.1,2488.0,4.5692926]
["bitfinex","ETHUSD",1748656059214,0.11367706,2488.1,2488.0,4.60947518]
["bitfinex","ETHUSD",1748656059374,0.11367706,2488.1,2488.0,6.46238553]
["bitfinex","ETHUSD",1748656059555,0.11367706,2488.1,2488.0,7.6094926]
["bitfinex","ETHUSD",1748656059750,0.11367706,2488.1,2488.0,3.5902]
["bitfinex","ETHUSD",1748656059993,0.11367706,2488.1,2488.0,7.6094926]
["bitfinex","ETHUSD",1748656060206,0.11367706,2488.1,2488.0,3.5902]
["bitfinex","ETHUSD",1748656060409,0.11367706,2488.1,2488.0,8.37047192]
["bitfinex","ETHUSD",1748656060560,0.10714281,2488.1,2488.0,8.92047192]
["bitfinex","ETHUSD",1748656061289,0.10714281,2488.1,2488.0,8.37047192]
["bitfinex","ETHUSD",1748656061658,0.10714281,2488.1,2488.0,8.92047192]
["bitfinex","ETHUSD",1748656062167,0.10714281,2488.1,2488.0,3.5902]
["bitfinex","ETHUSD",1748656062368,0.10714281,2488.1,2488.0,7.6094926]
["bitfinex","ETHUSD",1748656062769,0.10714281,2488.1,2488.0,8.1594926]
["bitfinex","ETHUSD",1748656063808,0.3684173,2489.1,2488.4,4.01851248]
["bitfinex","ETHUSD",1748656064008,0.3684173,2489.1,2488.0,3.5902]
["bitfinex","ETHUSD",1748656064009,0.3684173,2489.1,2488.5,10.691]
["bitfinex","ETHUSD",1748656064155,5.528,2489.3,2488.6,1.0691]
["bitfinex","ETHUSD",1748656064359,0.3684173,2489.7,2489.1,4.01751637]
["bitfinex","ETHUSD",1748656064610,5.527,2489.6,2488.6,2.6296]
["bitfinex","ETHUSD",1748656064822,4.01688324,2489.5,2488.9,4.01774245]
["bitfinex","ETHUSD",1748656065320,0.3684173,2489.8,2488.7,4.56809888]
["bitfinex","ETHUSD",1748656065468,5.8944173,2489.8,2489.5,4.01671192]
["bitfinex","ETHUSD",1748656065670,5.8944173,2489.8,2489.6,2.01]
["bitfinex","ETHUSD",1748656065871,5.8944173,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1748656066069,0.3684173,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1748656066316,0.62448577,2490.2,2489.7,2.01]
["bitfinex","ETHUSD",1748656066317,4.38466453,2489.9,2489.7,2.01]
["bitfinex","ETHUSD",1748656066472,0.3684173,2489.9,2489.7,2.01]
["bitfinex","ETHUSD",1748656066668,4.3846902,2489.9,2489.7,2.01]
["bitfinex","ETHUSD",1748656066900,0.3684173,2489.9,2489.8,0.33528098]
["bitfinex","ETHUSD",1748656067099,5.8914173,2490.0,2489.8,0.33528098]
["bitfinex","ETHUSD",1748656067793,5.8904173,2490.0,2489.8,4.35157418]
["bitfinex","ETHUSD",1748656067996,0.3684173,2490.0,2489.8,4.35162382]
["bitfinex","ETHUSD",1748656068295,0.62448577,2490.4,2489.8,0.33528098]
["bitfinex","ETHUSD",1748656068296,4.38415711,2490.3,2489.8,0.33528098]
["bitfinex","ETHUSD",1748656068626,0.3684173,2490.3,2489.8,0.33528098]
["bitfinex","ETHUSD",1748656069124,12.01638685,2489.8,2489.7,2.01]
["bitfinex","ETHUSD",1748656069307,17.53738685,2489.8,2489.7,0.66498007]
["bitfinex","ETHUSD",1748656070074,13.8874173,2489.8,2489.7,0.66498007]
["bitfinex","ETHUSD",1748656070313,17.90380415,2489.8,2489.7,0.66498007]
["bitfinex","ETHUSD",1748656072109,17.90080415,2489.8,2489.7,0.66498007]
["bitfinex","ETHUSD",1748656073309,8.3684173,2489.8,2489.7,0.66498007]
["bitfinex","ETHUSD",1748656073509,13.8824173,2489.8,2489.7,0.66498007]
["bitfinex","ETHUSD",1748656073689,5.8824173,2489.8,2489.7,0.66498007]
["bitfinex","ETHUSD",1748656074185,0.4646138,2490.4,2489.8,0.55]
["bitfinex","ETHUSD",1748656074415,0.4646138,2490.4,2489.8,4.01629291]
["bitfinex","ETHUSD",1748656074622,0.4646138,2490.4,2489.7,9.31953397]
["bitfinex","ETHUSD",1748656074623,4.01602017,2490.1,2489.7,3.70300801]
["bitfinex","ETHUSD",1748656074824,5.513,2490.1,2489.7,3.4861]
["bitfinex","ETHUSD",1748656075187,8.0,2490.6,2489.7,3.4861]
["bitfinex","ETHUSD",1748656075388,4.01591985,2490.1,2489.7,3.4861]
["bitfinex","ETHUSD",1748656075723,4.01558045,2490.3,2489.8,1.982]
["bitfinex","ETHUSD",1748656076126,8.0,2490.4,2489.8,1.982]
["bitfinex","ETHUSD",1748656076427,4.01593027,2490.1,2489.8,1.982]
["bitfinex","ETHUSD",1748656076638,2.38175894,2492.2,2491.5,4.01364639]
["bitfinex","ETHUSD",1748656076800,2.38175894,2492.2,2491.4,8.677]
["bitfinex","ETHUSD",1748656076801,1.7540752,2492.2,2491.4,8.677]
["bitfinex","ETHUSD",1748656076990,1.7540752,2492.2,2491.5,10.659]
["bitfinex","ETHUSD",1748656077190,8.46006623,2492.4,2491.5,10.659]
["bitfinex","ETHUSD",1748656077451,4.01268171,2492.1,2491.5,10.659]
["bitfinex","ETHUSD",1748656077627,4.01307809,2491.9,2491.5,10.659]
["bitfinex","ETHUSD",1748656077995,4.01348531,2491.6,2491.5,10.659]
["bitfinex","ETHUSD",1748656078322,4.01348531,2491.6,2491.5,8.677]
["bitfinex","ETHUSD",1748656078640,4.01244878,2492.3,2491.6,4.01343441]
["bitfinex","ETHUSD",1748656078641,4.01247202,2492.3,2491.6,4.01343441]
["bitfinex","ETHUSD",1748656078790,0.21736435,2493.3,2491.7,1.5041]
["bitfinex","ETHUSD",1748656079128,8.0,2492.9,2491.9,4.01290594]
["bitfinex","ETHUSD",1748656079327,8.0,2492.9,2491.8,4.01306626]
["bitfinex","ETHUSD",1748656079328,8.0,2492.9,2491.8,5.99409645]
["bitfinex","ETHUSD",1748656079505,4.01197273,2492.6,2491.9,4.01300212]
["bitfinex","ETHUSD",1748656079710,12.01155327,2492.8,2492.0,1.981]
["bitfinex","ETHUSD",1748656079899,8.0,2493.0,2492.0,1.981]
["bitfinex","ETHUSD",1748656079900,4.01268006,2492.1,2492.0,1.981]
["bitfinex","ETHUSD",1748656080096,5.505,2492.1,2492.0,1.981]
["bitfinex","ETHUSD",1748656080609,9.51768006,2492.1,2492.0,1.981]
["bitfinex","ETHUSD",1748656080909,4.01342477,2491.7,2491.5,10.658]
["bitfinex","ETHUSD",1748656081237,5.504,2491.7,2491.5,10.658]
["bitfinex","ETHUSD",1748656081437,8.0,2492.4,2491.5,10.658]
["bitfinex","ETHUSD",1748656081438,9.51600257,2491.9,2491.5,8.677]
["bitfinex","ETHUSD",1748656081640,9.51617798,2491.8,2491.5,8.677]
["bitfinex","ETHUSD",1748656081940,4.01348531,2491.6,2491.5,10.658]
["bitfinex","ETHUSD",1748656082300,9.4516,2492.0,2491.5,10.658]
["bitfinex","ETHUSD",1748656082592,1.4516,2492.5,2491.5,11.7238]
["bitfinex","ETHUSD",1748656082730,4.01167662,2492.8,2491.7,1.5794]
["bitfinex","ETHUSD",1748656082931,5.501,2492.7,2491.8,0.04012147]
["bitfinex","ETHUSD",1748656083127,4.01188734,2492.6,2491.8,4.01313162]
["bitfinex","ETHUSD",1748656083364,1.4516,2493.0,2491.7,1.5794]
["bitfinex","ETHUSD",1748656083567,4.0118432,2492.7,2491.7,2.90972]
["bitfinex","ETHUSD",1748656083877,4.22690135,2493.6,2491.7,2.90972]
["bitfinex","ETHUSD",1748656083878,5.5,2492.6,2491.9,4.01287648]
["bitfinex","ETHUSD",1748656084047,5.5,2492.6,2492.1,1.5794]
["bitfinex","ETHUSD",1748656084245,5.46244456,2493.3,2492.1,1.5794]
["bitfinex","ETHUSD",1748656084436,4.01187616,2492.6,2492.2,1.981]
["bitfinex","ETHUSD",1748656084634,1.4516,2493.3,2492.2,1.981]
["bitfinex","ETHUSD",1748656084635,1.4516,2493.8,2492.3,1.5794]
["bitfinex","ETHUSD",1748656084957,4.01117552,2493.1,2492.4,4.01219707]
["bitfinex","ETHUSD",1748656085158,5.498,2493.0,2492.4,4.01219707]
["bitfinex","ETHUSD",1748656085359,5.497,2493.2,2492.7,4.01161371]
["bitfinex","ETHUSD",1748656085530,5.4616371,2493.8,2492.3,1.5794]
["bitfinex","ETHUSD",1748656085531,4.01047132,2493.5,2492.8,4.01155043]
["bitfinex","ETHUSD",1748656085730,4.01107524,2493.1,2492.3,5.59174047]
["bitfinex","ETHUSD",1748656086013,1.4516,2493.8,2492.4,0.75727405]
["bitfinex","ETHUSD",1748656086192,1.4516,2493.8,2492.5,4.01191684]
["bitfinex","ETHUSD",1748656086193,4.01096288,2493.2,2492.5,4.01191684]
["bitfinex","ETHUSD",1748656086349,4.0109471,2493.2,2492.6,5.99284389]
["bitfinex","ETHUSD",1748656086683,5.496,2493.7,2492.6,5.99284389]
["bitfinex","ETHUSD",1748656086684,5.496,2493.1,2492.6,1.981]
["bitfinex","ETHUSD",1748656087133,4.01170533,2492.8,2492.6,1.981]
["bitfinex","ETHUSD",1748656087332,4.01143832,2492.9,2492.3,1.5794]
["bitfinex","ETHUSD",1748656087533,5.496,2493.1,2492.3,1.5794]
["bitfinex","ETHUSD",1748656087765,4.0120158,2492.6,2492.4,1.98]
["bitfinex","ETHUSD",1748656087966,5.496,2493.1,2492.4,1.98]
["bitfinex","ETHUSD",1748656087967,8.0,2492.9,2492.4,1.98]
["bitfinex","ETHUSD",1748656088898,7.99406113,2492.9,2492.4,1.98]
["bitfinex","ETHUSD",1748656089084,0.36906132,2493.7,2492.4,1.98]
["bitfinex","ETHUSD",1748656089285,4.0118363,2492.7,2492.4,1.98]
["bitfinex","ETHUSD",1748656089462,4.01134589,2493.0,2492.4,2.33594]
["bitfinex","ETHUSD",1748656089806,9.50340657,2492.9,2492.4,1.98]
["bitfinex","ETHUSD",1748656089976,4.01200482,2492.6,2492.4,1.98]
["bitfinex","ETHUSD",1748656090146,5.492,2492.9,2492.4,1.98]
["bitfinex","ETHUSD",1748656090790,5.492,2492.9,2492.3,1.98]
["bitfinex","ETHUSD",1748656090791,4.01219707,2492.4,2492.3,1.98]
["bitfinex","ETHUSD",1748656090961,12.01219707,2492.4,2492.3,1.98]
["bitfinex","ETHUSD",1748656091164,12.01219707,2492.4,2492.3,0.63615114]
["bitfinex","ETHUSD",1748656091687,13.60149707,2492.4,2492.3,0.63615114]
["bitfinex","ETHUSD",1748656091898,13.60149707,2492.4,2491.5,10.2439]
["bitfinex","ETHUSD",1748656091899,4.01348531,2491.6,2491.5,12.2239]
["bitfinex","ETHUSD",1748656092190,5.488,2491.6,2491.5,10.657]
["bitfinex","ETHUSD",1748656092948,15.86834109,2493.0,2491.5,10.657]
["bitfinex","ETHUSD",1748656092949,4.01240058,2492.3,2491.6,4.01348531]
["bitfinex","ETHUSD",1748656093251,5.487,2492.2,2491.7,1.5669]
["bitfinex","ETHUSD",1748656093473,5.487,2492.2,2491.8,4.01316317]
["bitfinex","ETHUSD",1748656093703,8.36901953,2492.5,2491.7,1.5669]
["bitfinex","ETHUSD",1748656093704,8.0,2492.5,2491.7,1.5669]
["bitfinex","ETHUSD",1748656093887,8.0,2492.3,2491.7,1.5669]
["bitfinex","ETHUSD",1748656094105,4.01316317,2491.8,2491.7,1.5669]
["bitfinex","ETHUSD",1748656094293,9.49916317,2491.8,2491.7,3.5469]
["bitfinex","ETHUSD",1748656094487,5.486,2491.8,2491.7,3.5469]
["bitfinex","ETHUSD",1748656095079,2.04467879,2494.9,2491.7,3.5469]
["bitfinex","ETHUSD",1748656095080,4.01216969,2492.5,2491.7,3.5469]
["bitfinex","ETHUSD",1748656095279,5.485,2492.4,2491.7,3.5469]
["bitfinex","ETHUSD",1748656095513,4.01254192,2492.2,2491.7,3.5469]
["bitfinex","ETHUSD",1748656095714,5.485,2492.1,2491.7,5.17063134]
["bitfinex","ETHUSD",1748656095937,5.485,2492.1,2491.7,3.5469]
["bitfinex","ETHUSD",1748656096293,5.484,2492.0,2491.7,3.5469]
["bitfinex","ETHUSD",1748656097384,9.49686421,2492.0,2491.8,1.98]
["bitfinex","ETHUSD",1748656097579,4.01275636,2492.1,2491.8,1.98]
["bitfinex","ETHUSD",1748656097786,5.483,2492.0,2491.8,1.98]
["bitfinex","ETHUSD",1748656097996,5.483,2492.0,2491.7,1.5669]
["bitfinex","ETHUSD",1748656097997,9.49589625,2492.0,2491.9,1.98]
["bitfinex","ETHUSD",1748656098221,4.01316317,2491.8,2491.7,1.98]
["bitfinex","ETHUSD",1748656098524,12.01316317,2491.8,2491.7,1.98]
["bitfinex","ETHUSD",1748656099034,8.0,2491.8,2491.7,1.98]
["bitfinex","ETHUSD",1748656099210,12.01316317,2491.8,2491.7,1.98]
["bitfinex","ETHUSD",1748656099411,5.481,2491.8,2491.7,1.98]
["bitfinex","ETHUSD",1748656099617,13.481,2491.8,2491.7,1.98]
["bitfinex","ETHUSD",1748656100012,4.89112942,2496.6,2491.7,1.98]
["bitfinex","ETHUSD",1748656100013,8.44572189,2493.0,2491.7,1.98]
["bitfinex","ETHUSD",1748656100199,8.0,2492.3,2491.7,1.98]
["bitfinex","ETHUSD",1748656100429,4.01313898,2491.9,2491.7,1.98]
["bitfinex","ETHUSD",1748656100588,9.49316317,2491.8,2491.7,1.98]
["bitfinex","ETHUSD",1748656100930,9.49216317,2491.8,2491.7,1.98]
["bitfinex","ETHUSD",1748656101856,5.479,2491.8,2491.7,1.98]
["bitfinex","ETHUSD",1748656102362,9.49216317,2491.8,2491.7,1.98]
["bitfinex","ETHUSD",1748656102560,5.479,2491.8,2491.7,1.98]
["bitfinex","ETHUSD",1748656102919,9.49216317,2491.8,2491.7,1.98]
["bitfinex","ETHUSD",1748656103119,4.01332423,2491.7,2491.5,8.677]
["bitfinex","ETHUSD",1748656103359,4.01332423,2491.7,2491.6,1.957]
["bitfinex","ETHUSD",1748656104133,8.0,2492.1,2491.6,5.97046152]
["bitfinex","ETHUSD",1748656104460,4.01144108,2492.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1748656104461,5.476,2492.0,2491.8,4.01316317]
["bitfinex","ETHUSD",1748656104621,5.476,2491.9,2491.7,1.5452]
["bitfinex","ETHUSD",1748656104820,5.476,2491.9,2491.5,8.677]
["bitfinex","ETHUSD",1748656104821,4.01333558,2491.7,2491.5,8.677]
["bitfinex","ETHUSD",1748656105021,5.476,2491.9,2491.5,8.677]
["bitfinex","ETHUSD",1748656105022,4.01322575,2491.8,2491.6,1.957]
["bitfinex","ETHUSD",1748656105361,5.476,2491.9,2491.6,1.957]
["bitfinex","ETHUSD",1748656105857,9.48908497,2491.9,2491.6,1.957]
["bitfinex","ETHUSD",1748656106155,8.0,2491.8,2491.6,1.957]
["bitfinex","ETHUSD",1748656106655,8.0,2491.8,2491.5,8.677]
["bitfinex","ETHUSD",1748656107047,12.01324278,2491.8,2491.5,10.634]
["bitfinex","ETHUSD",1748656107245,8.0,2491.8,2491.5,10.634]
["bitfinex","ETHUSD",1748656107560,1.5479,2492.2,2491.5,16.11242401]
["bitfinex","ETHUSD",1748656107561,4.63798543,2492.2,2491.5,16.11242401]
["bitfinex","ETHUSD",1748656107768,13.472,2492.1,2491.5,16.11242584]
["bitfinex","ETHUSD",1748656108062,13.472,2492.1,2491.6,1.5579]
["bitfinex","ETHUSD",1748656108246,4.01293283,2492.0,2491.6,1.5579]
["bitfinex","ETHUSD",1748656108644,12.01268284,2492.1,2491.6,5.57137858]
["bitfinex","ETHUSD",1748656108847,5.471,2491.9,2491.6,1.5579]
["bitfinex","ETHUSD",1748656109173,5.47,2491.8,2491.7,4.0131875]
["bitfinex","ETHUSD",1748656109562,5.47,2491.8,2491.6,1.5579]
["bitfinex","ETHUSD",1748656109781,0.62535307,2492.5,2491.6,7.19187177]
["bitfinex","ETHUSD",1748656109985,5.469,2492.4,2491.9,4.0129008]
["bitfinex","ETHUSD",1748656110137,9.48123508,2492.4,2491.9,4.01297178]
["bitfinex","ETHUSD",1748656110341,5.469,2492.4,2491.9,4.01297178]
["bitfinex","ETHUSD",1748656110540,9.48124454,2492.4,2491.9,4.01297178]
["bitfinex","ETHUSD",1748656110752,5.469,2492.4,2491.8,4.01308566]
["bitfinex","ETHUSD",1748656110964,4.01260132,2492.2,2491.6,7.19181777]
["bitfinex","ETHUSD",1748656111277,4.01260132,2492.2,2491.6,3.17846624]
["bitfinex","ETHUSD",1748656111582,4.01270596,2492.1,2491.7,1.957]
["bitfinex","ETHUSD",1748656111747,5.467,2492.0,2491.8,1.957]
["bitfinex","ETHUSD",1748656111946,5.467,2492.0,2491.6,7.19193098]
["bitfinex","ETHUSD",1748656111947,5.467,2492.0,2491.7,4.01332085]
["bitfinex","ETHUSD",1748656112149,5.467,2492.0,2491.8,1.957]
["bitfinex","ETHUSD",1748656112480,5.467,2492.0,2491.6,7.19187878]
["bitfinex","ETHUSD",1748656112665,5.467,2492.0,2491.9,1.957]
["bitfinex","ETHUSD",1748656113053,5.467,2492.0,2491.9,5.97000212]
["bitfinex","ETHUSD",1748656113251,4.01209005,2492.5,2491.9,1.957]
["bitfinex","ETHUSD",1748656113252,4.01205372,2492.5,2491.9,1.957]
["bitfinex","ETHUSD",1748656113455,4.01236148,2492.3,2491.9,1.957]
["bitfinex","ETHUSD",1748656113668,4.01252665,2492.2,2491.9,1.957]
["bitfinex","ETHUSD",1748656113882,4.01284109,2492.0,2491.9,1.957]
["bitfinex","ETHUSD",1748656114044,5.465,2492.1,2491.9,1.957]
["bitfinex","ETHUSD",1748656115143,4.63728181,2492.6,2492.2,4.0125159]
["bitfinex","ETHUSD",1748656115144,0.62535307,2492.6,2492.2,4.0125159]
["bitfinex","ETHUSD",1748656115381,0.62535307,2492.6,2492.3,4.01225638]
["bitfinex","ETHUSD",1748656115542,0.62535307,2492.6,2491.9,1.957]
["bitfinex","ETHUSD",1748656115543,0.62535307,2492.6,2492.1,1.5899]
["bitfinex","ETHUSD",1748656115757,0.62535307,2493.1,2492.3,1.5899]
["bitfinex","ETHUSD",1748656115945,0.62535307,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1748656116142,0.62535307,2493.1,2493.0,7.5982372]
["bitfinex","ETHUSD",1748656116457,0.62535307,2493.1,2493.0,7.55813144]
["bitfinex","ETHUSD",1748656116765,0.62085214,2493.1,2493.0,7.55813144]
["bitfinex","ETHUSD",1748656117080,0.62085214,2493.1,2493.0,7.95969613]
["bitfinex","ETHUSD",1748656117283,5.462,2493.5,2493.3,4.01068975]
["bitfinex","ETHUSD",1748656117655,5.462,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1748656117860,5.462,2493.5,2493.2,8.666]
["bitfinex","ETHUSD",1748656118058,5.462,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1748656118284,0.37465727,2494.0,2493.5,4.01036535]
["bitfinex","ETHUSD",1748656118584,5.458,2493.9,2493.2,8.666]
["bitfinex","ETHUSD",1748656119082,4.01015528,2493.7,2493.3,1.956]
["bitfinex","ETHUSD",1748656119384,5.458,2493.9,2493.3,1.956]
["bitfinex","ETHUSD",1748656119583,5.457,2493.8,2493.3,5.96672348]
["bitfinex","ETHUSD",1748656119750,5.457,2493.8,2493.4,4.01048344]
["bitfinex","ETHUSD",1748656119948,5.457,2493.8,2493.3,1.956]
["bitfinex","ETHUSD",1748656120269,5.456,2493.8,2493.4,1.4471]
["bitfinex","ETHUSD",1748656120482,8.0,2493.7,2493.5,1.956]
["bitfinex","ETHUSD",1748656120789,4.01037457,2493.6,2493.5,1.956]
["bitfinex","ETHUSD",1748656121179,12.01037457,2493.6,2493.5,1.956]
["bitfinex","ETHUSD",1748656121756,12.01037457,2493.6,2493.5,0.61274464]
["bitfinex","ETHUSD",1748656121757,13.56187457,2493.6,2493.5,0.61274464]
["bitfinex","ETHUSD",1748656122352,13.56187457,2493.6,2493.2,8.666]
["bitfinex","ETHUSD",1748656122353,4.0107488,2493.3,2493.2,8.666]
["bitfinex","ETHUSD",1748656122591,17.4637488,2493.3,2493.2,8.666]
["bitfinex","ETHUSD",1748656123183,17.8304982,2493.3,2493.2,8.666]
["bitfinex","ETHUSD",1748656124000,17.8304982,2493.3,2492.7,1.956]
["bitfinex","ETHUSD",1748656124001,4.01155327,2492.8,2492.7,1.956]
["bitfinex","ETHUSD",1748656124298,17.46255327,2492.8,2492.7,1.956]
["bitfinex","ETHUSD",1748656125316,12.01155327,2492.8,2492.7,1.956]
["bitfinex","ETHUSD",1748656125466,17.46055327,2492.8,2492.7,1.956]
["bitfinex","ETHUSD",1748656125982,13.449,2492.8,2492.7,1.956]
["bitfinex","ETHUSD",1748656126320,17.46055327,2492.8,2492.7,1.956]
["bitfinex","ETHUSD",1748656128992,8.0,2492.8,2492.7,1.956]
["bitfinex","ETHUSD",1748656129300,17.45186322,2492.8,2492.7,1.956]
["bitfinex","ETHUSD",1748656131480,17.44886322,2492.8,2492.7,1.956]
["bitfinex","ETHUSD",1748656132374,17.44886322,2492.8,2492.2,1.4471]
["bitfinex","ETHUSD",1748656132375,4.01221754,2492.4,2492.2,1.4471]
["bitfinex","ETHUSD",1748656132584,5.441,2492.3,2492.2,1.4471]
["bitfinex","ETHUSD",1748656132791,5.441,2492.3,2492.2,3.3791]
["bitfinex","ETHUSD",1748656134100,9.45335806,2492.3,2492.2,3.3791]
["bitfinex","ETHUSD",1748656134300,5.441,2492.3,2492.2,3.3791]
["bitfinex","ETHUSD",1748656134564,5.441,2492.3,2492.2,1.4471]
["bitfinex","ETHUSD",1748656134765,9.45335806,2492.3,2492.2,3.3791]
["bitfinex","ETHUSD",1748656135277,9.45335806,2492.3,2492.2,1.932]
["bitfinex","ETHUSD",1748656135500,17.45335806,2492.3,2492.2,1.932]
["bitfinex","ETHUSD",1748656136473,17.82754712,2492.3,2492.2,1.932]
["bitfinex","ETHUSD",1748656136688,18.0469161,2492.3,2492.2,1.932]
["bitfinex","ETHUSD",1748656136902,18.04691737,2492.3,2492.2,1.932]
["bitfinex","ETHUSD",1748656137174,17.82754712,2492.3,2492.2,1.932]
["bitfinex","ETHUSD",1748656137370,18.04694169,2492.3,2492.2,1.932]
["bitfinex","ETHUSD",1748656137576,4.01300212,2491.9,2491.8,8.665]
["bitfinex","ETHUSD",1748656137778,17.44800212,2491.9,2491.8,8.665]
["bitfinex","ETHUSD",1748656138573,4.01364639,2491.5,2491.4,1.932]
["bitfinex","ETHUSD",1748656138810,9.44864639,2491.5,2491.4,1.932]
["bitfinex","ETHUSD",1748656139005,17.44864639,2491.5,2491.4,1.932]
["bitfinex","ETHUSD",1748656139206,17.44864639,2491.5,2490.5,9.07553016]
["bitfinex","ETHUSD",1748656139207,8.0,2491.4,2490.6,1.932]
["bitfinex","ETHUSD",1748656139407,12.01233587,2490.7,2490.6,1.932]
["bitfinex","ETHUSD",1748656139639,19.05373587,2490.7,2490.6,1.932]
["bitfinex","ETHUSD",1748656139806,17.44533587,2490.7,2490.6,1.932]
["bitfinex","ETHUSD",1748656141052,0.46754446,2491.4,2490.6,4.4538]
["bitfinex","ETHUSD",1748656141220,5.431,2491.3,2490.6,4.4538]
["bitfinex","ETHUSD",1748656141409,4.23296716,2491.5,2490.6,4.4538]
["bitfinex","ETHUSD",1748656141410,0.21929856,2491.5,2490.6,4.4538]
["bitfinex","ETHUSD",1748656141605,9.44482658,2491.4,2490.6,4.4538]
["bitfinex","ETHUSD",1748656141815,5.431,2491.4,2490.7,0.55]
["bitfinex","ETHUSD",1748656142034,4.01396861,2491.3,2490.8,0.50038]
["bitfinex","ETHUSD",1748656142233,17.4448722,2491.4,2490.8,0.50038]
["bitfinex","ETHUSD",1748656142409,9.44481153,2491.4,2490.8,4.51510909]
["bitfinex","ETHUSD",1748656142852,4.01397463,2491.3,2490.8,0.50038]
["bitfinex","ETHUSD",1748656143145,4.01408194,2491.3,2490.8,0.50038]
["bitfinex","ETHUSD",1748656143452,9.44482658,2491.4,2490.7,1.4619]
["bitfinex","ETHUSD",1748656143453,9.44486067,2491.4,2490.7,1.4619]
["bitfinex","ETHUSD",1748656143658,4.01400544,2491.3,2490.7,5.4767871]
["bitfinex","ETHUSD",1748656143855,5.431,2491.4,2490.7,1.4619]
["bitfinex","ETHUSD",1748656144018,4.01396861,2491.3,2490.7,1.4619]
["bitfinex","ETHUSD",1748656144457,5.431,2491.4,2491.0,4.01429941]
["bitfinex","ETHUSD",1748656144657,5.431,2491.4,2491.0,4.41572935]
["bitfinex","ETHUSD",1748656144962,8.0,2491.3,2491.0,4.41572935]
["bitfinex","ETHUSD",1748656145456,0.21929856,2491.5,2491.1,5.47606361]
["bitfinex","ETHUSD",1748656145457,5.428,2491.2,2491.1,5.47606361]
["bitfinex","ETHUSD",1748656145657,0.21929856,2491.5,2491.1,2.0119]
["bitfinex","ETHUSD",1748656145956,5.427,2491.4,2491.1,1.4619]
["bitfinex","ETHUSD",1748656146351,5.427,2491.4,2491.2,1.933]
["bitfinex","ETHUSD",1748656146667,5.427,2491.4,2491.1,1.4619]
["bitfinex","ETHUSD",1748656146870,5.427,2491.4,2491.2,1.933]
["bitfinex","ETHUSD",1748656146871,12.01396861,2491.3,2491.2,1.933]
["bitfinex","ETHUSD",1748656147378,8.0,2491.3,2491.2,1.933]
["bitfinex","ETHUSD",1748656147525,0.21929856,2491.5,2491.2,1.933]
["bitfinex","ETHUSD",1748656147729,5.425,2491.3,2491.2,5.94712973]
["bitfinex","ETHUSD",1748656147962,5.425,2491.3,2491.2,7.10296667]
["bitfinex","ETHUSD",1748656148162,0.21929856,2491.5,2491.2,7.10296667]
["bitfinex","ETHUSD",1748656148163,0.21929856,2491.5,2491.2,3.63883694]
["bitfinex","ETHUSD",1748656148367,0.21054086,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1748656148566,0.37365736,2492.4,2491.4,4.01380749]
["bitfinex","ETHUSD",1748656148736,8.0,2492.2,2491.4,1.5971]
["bitfinex","ETHUSD",1748656148939,8.0,2492.6,2491.4,1.5971]
["bitfinex","ETHUSD",1748656149236,8.0,2492.4,2491.4,2.12069369]
["bitfinex","ETHUSD",1748656149452,8.0,2492.1,2491.4,2.12069369]
["bitfinex","ETHUSD",1748656149634,5.423,2492.3,2491.4,2.12069369]
["bitfinex","ETHUSD",1748656149857,4.01277107,2492.1,2491.5,4.01364639]
["bitfinex","ETHUSD",1748656150069,5.423,2492.3,2491.4,2.12069369]
["bitfinex","ETHUSD",1748656150237,5.423,2492.3,2491.7,4.01327012]
["bitfinex","ETHUSD",1748656150435,5.423,2492.3,2491.5,4.22571576]
["bitfinex","ETHUSD",1748656150436,4.01259494,2492.2,2491.6,4.01338142]
["bitfinex","ETHUSD",1748656150636,5.421,2492.1,2491.6,4.01338142]
["bitfinex","ETHUSD",1748656151229,5.421,2492.1,2491.5,0.21206937]
["bitfinex","ETHUSD",1748656151467,9.43375101,2492.1,2491.5,4.22567109]
["bitfinex","ETHUSD",1748656151764,9.43380394,2492.1,2491.5,4.22567109]
["bitfinex","ETHUSD",1748656151997,5.421,2492.1,2491.5,0.21206937]
["bitfinex","ETHUSD",1748656152130,4.01373106,2491.5,2491.2,1.933]
["bitfinex","ETHUSD",1748656152325,4.01396861,2491.3,2491.2,1.933]
["bitfinex","ETHUSD",1748656152567,5.419,2491.4,2491.2,1.933]
["bitfinex","ETHUSD",1748656152765,5.419,2491.4,2490.8,1.933]
["bitfinex","ETHUSD",1748656152766,4.01425907,2491.2,2490.8,1.933]
["bitfinex","ETHUSD",1748656152928,5.419,2491.4,2490.9,4.01449463]
["bitfinex","ETHUSD",1748656153130,1.5742,2491.8,2491.0,1.03635383]
["bitfinex","ETHUSD",1748656153329,4.01367783,2491.5,2490.9,1.4773]
["bitfinex","ETHUSD",1748656153572,4.01387968,2491.4,2490.9,1.4773]
["bitfinex","ETHUSD",1748656153791,5.418,2491.7,2490.9,1.4773]
["bitfinex","ETHUSD",1748656153939,8.0,2491.7,2491.2,4.0140353]
["bitfinex","ETHUSD",1748656154129,5.417,2491.6,2491.2,4.0140353]
["bitfinex","ETHUSD",1748656154335,5.417,2491.6,2491.0,4.01442486]
["bitfinex","ETHUSD",1748656154658,5.417,2491.6,2490.9,1.4773]
["bitfinex","ETHUSD",1748656154659,5.417,2491.6,2491.1,0.54917249]
["bitfinex","ETHUSD",1748656154864,5.58699848,2492.1,2491.5,4.0135036]
["bitfinex","ETHUSD",1748656155062,5.58699848,2492.1,2491.2,4.01412973]
["bitfinex","ETHUSD",1748656155063,4.01309773,2491.9,2491.3,4.01390241]
["bitfinex","ETHUSD",1748656155235,4.01300212,2491.9,2491.1,0.54917249]
["bitfinex","ETHUSD",1748656155441,13.79040232,2492.0,2491.1,0.54917249]
["bitfinex","ETHUSD",1748656155442,13.79040232,2492.0,2491.1,4.56339348]
["bitfinex","ETHUSD",1748656155779,4.0130549,2491.9,2491.1,0.54917249]
["bitfinex","ETHUSD",1748656155957,4.01334892,2491.7,2491.1,4.56334415]
["bitfinex","ETHUSD",1748656156132,4.01334892,2491.7,2491.2,0.45633442]
["bitfinex","ETHUSD",1748656156332,5.415,2491.9,2491.2,0.45633442]
["bitfinex","ETHUSD",1748656156535,5.415,2491.9,2490.9,1.4773]
["bitfinex","ETHUSD",1748656156748,9.42800844,2491.9,2491.3,4.01390446]
["bitfinex","ETHUSD",1748656156960,9.42800844,2491.9,2491.4,4.01378263]
["bitfinex","ETHUSD",1748656157164,5.413,2491.8,2491.4,4.01375587]
["bitfinex","ETHUSD",1748656157373,5.413,2491.8,2491.0,0.55]
["bitfinex","ETHUSD",1748656157374,5.413,2491.8,2491.5,4.01364558]
["bitfinex","ETHUSD",1748656157677,5.5862361,2492.5,2491.6,1.4773]
["bitfinex","ETHUSD",1748656157884,8.0,2492.2,2491.6,1.4773]
["bitfinex","ETHUSD",1748656158051,5.412,2492.1,2491.6,5.49067829]
["bitfinex","ETHUSD",1748656158383,5.412,2492.0,2491.6,1.4773]
["bitfinex","ETHUSD",1748656158546,8.37492805,2492.4,2491.6,2.02639062]
["bitfinex","ETHUSD",1748656158547,0.37492805,2492.4,2491.6,2.02639062]
["bitfinex","ETHUSD",1748656158869,4.01260152,2492.2,2491.7,4.01331068]
["bitfinex","ETHUSD",1748656159043,5.411,2492.1,2491.8,5.92015876]
["bitfinex","ETHUSD",1748656159251,0.37492805,2492.4,2491.9,4.01296274]
["bitfinex","ETHUSD",1748656159435,0.37492805,2492.5,2492.1,4.01258118]
["bitfinex","ETHUSD",1748656159781,4.01188594,2492.6,2492.1,4.01267375]
["bitfinex","ETHUSD",1748656160076,2.4161596,2492.9,2491.8,1.907]
["bitfinex","ETHUSD",1748656160077,9.42206441,2492.5,2492.0,4.01281205]
["bitfinex","ETHUSD",1748656160573,2.4161596,2492.9,2492.0,0.99329329]
["bitfinex","ETHUSD",1748656160574,1.94912805,2492.9,2492.0,0.99329329]
["bitfinex","ETHUSD",1748656160779,4.01246415,2492.3,2491.9,1.4618]
["bitfinex","ETHUSD",1748656161094,9.42052675,2492.2,2491.9,1.4618]
["bitfinex","ETHUSD",1748656161381,2.16901692,2492.9,2491.9,1.4618]
["bitfinex","ETHUSD",1748656161382,5.408,2492.1,2491.9,1.4618]
["bitfinex","ETHUSD",1748656161702,5.408,2492.0,2491.9,5.47480212]
["bitfinex","ETHUSD",1748656162975,5.408,2492.0,2491.9,6.28366453]
["bitfinex","ETHUSD",1748656162976,5.405,2492.0,2491.9,6.28366453]
["bitfinex","ETHUSD",1748656163577,0.37492805,2492.8,2491.9,2.27066241]
["bitfinex","ETHUSD",1748656163578,5.405,2492.2,2491.9,2.27066241]
["bitfinex","ETHUSD",1748656163741,9.41753953,2492.2,2491.9,1.4618]
["bitfinex","ETHUSD",1748656163946,5.405,2492.2,2491.9,1.4618]
["bitfinex","ETHUSD",1748656164348,5.405,2492.2,2491.8,1.907]
["bitfinex","ETHUSD",1748656164551,4.01295809,2492.0,2491.8,1.907]
["bitfinex","ETHUSD",1748656164777,4.01300212,2491.9,2491.8,1.907]
["bitfinex","ETHUSD",1748656164946,4.01300212,2491.9,2491.0,1.906]
["bitfinex","ETHUSD",1748656164947,4.01429087,2491.1,2491.0,1.906]
["bitfinex","ETHUSD",1748656165146,9.41729087,2491.1,2491.0,2.24111947]
["bitfinex","ETHUSD",1748656166086,17.41729087,2491.1,2491.0,2.24111947]
["bitfinex","ETHUSD",1748656166589,17.41729087,2491.1,2490.5,8.667]
["bitfinex","ETHUSD",1748656166590,4.01509676,2490.6,2490.5,8.667]
["bitfinex","ETHUSD",1748656166905,17.41609676,2490.6,2490.5,8.667]
["bitfinex","ETHUSD",1748656167599,4.01599193,2490.1,2489.5,1.6122]
["bitfinex","ETHUSD",1748656167887,18.95619676,2490.6,2489.9,1.906]
["bitfinex","ETHUSD",1748656167888,5.399,2490.0,2489.9,1.906]
["bitfinex","ETHUSD",1748656168390,5.399,2490.0,2489.9,5.92222555]
["bitfinex","ETHUSD",1748656168560,5.398,2490.3,2490.0,4.01606425]
["bitfinex","ETHUSD",1748656168757,1.5401,2491.0,2489.9,3.5182]
["bitfinex","ETHUSD",1748656168758,4.01466565,2490.9,2490.1,4.01590297]
["bitfinex","ETHUSD",1748656168993,5.399,2490.8,2490.2,0.4015903]
["bitfinex","ETHUSD",1748656169144,5.399,2490.8,2489.9,7.53437087]
["bitfinex","ETHUSD",1748656169346,5.399,2490.8,2489.9,3.5182]
["bitfinex","ETHUSD",1748656170018,5.398,2490.7,2490.2,4.0156147]
["bitfinex","ETHUSD",1748656170289,5.398,2490.7,2489.9,3.5182]
["bitfinex","ETHUSD",1748656170447,4.0152901,2490.5,2490.0,0.75344385]
["bitfinex","ETHUSD",1748656170768,9.41298493,2490.7,2490.1,4.01588666]
["bitfinex","ETHUSD",1748656170968,4.01511157,2490.6,2490.0,4.76946409]
["bitfinex","ETHUSD",1748656171199,5.398,2490.7,2490.0,4.76949797]
["bitfinex","ETHUSD",1748656171500,5.398,2490.7,2490.0,0.75344385]
["bitfinex","ETHUSD",1748656171664,5.396,2490.6,2490.1,0.42716439]
["bitfinex","ETHUSD",1748656171843,8.0,2490.7,2490.1,0.42716439]
["bitfinex","ETHUSD",1748656172046,0.37540783,2491.2,2490.5,4.01525739]
["bitfinex","ETHUSD",1748656172252,0.37540783,2491.2,2490.2,4.0157417]
["bitfinex","ETHUSD",1748656172253,0.37540783,2491.2,2490.7,4.01481326]
["bitfinex","ETHUSD",1748656172454,1.93473155,2491.4,2490.7,4.01481326]
["bitfinex","ETHUSD",1748656172455,5.48153132,2491.4,2490.8,4.01472527]
["bitfinex","ETHUSD",1748656172678,5.48153132,2491.4,2490.2,1.452]
["bitfinex","ETHUSD",1748656172679,5.395,2491.3,2490.9,1.907]
["bitfinex","ETHUSD",1748656172850,8.0,2491.2,2490.9,1.907]
["bitfinex","ETHUSD",1748656173250,5.395,2491.3,2490.9,1.907]
["bitfinex","ETHUSD",1748656173453,4.01445202,2491.0,2490.9,1.907]
["bitfinex","ETHUSD",1748656173707,12.01445202,2491.0,2490.9,1.907]
["bitfinex","ETHUSD",1748656174863,0.37540783,2491.2,2490.9,3.359]
["bitfinex","ETHUSD",1748656175211,4.01445202,2491.0,2490.9,1.907]
["bitfinex","ETHUSD",1748656176001,4.01502854,2490.7,2490.2,1.6012]
["bitfinex","ETHUSD",1748656176210,9.4063019,2491.1,2490.2,1.6012]
["bitfinex","ETHUSD",1748656176211,9.40612169,2490.6,2490.3,1.907]
["bitfinex","ETHUSD",1748656176379,9.40612169,2490.6,2490.4,1.907]
["bitfinex","ETHUSD",1748656176380,17.40625798,2490.5,2490.4,1.907]
["bitfinex","ETHUSD",1748656176707,5.391,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1748656176999,5.391,2490.5,2490.4,0.99380454]
["bitfinex","ETHUSD",1748656177000,5.39,2490.5,2490.4,0.99380454]
["bitfinex","ETHUSD",1748656177205,13.39,2490.5,2490.4,0.99380454]
["bitfinex","ETHUSD",1748656177557,5.389,2490.5,2490.4,5.00922072]
["bitfinex","ETHUSD",1748656177973,4.01436399,2491.1,2490.5,4.01521723]
["bitfinex","ETHUSD",1748656178185,1.5105,2491.4,2490.8,4.01462539]
["bitfinex","ETHUSD",1748656178509,4.4805686,2491.6,2490.8,0.8029627]
["bitfinex","ETHUSD",1748656178510,4.01433616,2491.1,2490.8,0.8029627]
["bitfinex","ETHUSD",1748656178836,5.388,2491.0,2490.6,4.01507789]
["bitfinex","ETHUSD",1748656179278,5.388,2491.0,2490.4,1.6012]
["bitfinex","ETHUSD",1748656179778,5.388,2491.0,2490.5,4.01525798]
["bitfinex","ETHUSD",1748656180139,5.388,2491.0,2490.5,4.01513098]
["bitfinex","ETHUSD",1748656180274,5.388,2491.0,2490.6,4.01508286]
["bitfinex","ETHUSD",1748656180461,5.388,2491.0,2490.4,5.61651095]
["bitfinex","ETHUSD",1748656180462,4.01465247,2490.9,2490.4,5.61659504]
["bitfinex","ETHUSD",1748656180666,9.40255036,2491.0,2490.5,4.01523284]
["bitfinex","ETHUSD",1748656180906,5.388,2491.0,2490.4,1.6012]
["bitfinex","ETHUSD",1748656181063,5.388,2491.0,2490.3,1.907]
["bitfinex","ETHUSD",1748656181064,4.01525493,2490.6,2490.3,1.907]
["bitfinex","ETHUSD",1748656181418,9.5105,2490.9,2490.3,1.907]
["bitfinex","ETHUSD",1748656181419,12.0154192,2490.4,2490.3,1.907]
["bitfinex","ETHUSD",1748656182076,13.5259192,2490.4,2490.3,1.907]
["bitfinex","ETHUSD",1748656182463,4.01695107,2489.5,2489.4,1.907]
["bitfinex","ETHUSD",1748656182659,5.383,2489.5,2489.4,1.907]
["bitfinex","ETHUSD",1748656183596,13.383,2489.5,2489.4,1.907]
["bitfinex","ETHUSD",1748656183799,13.383,2489.5,2489.4,2.65231005]
["bitfinex","ETHUSD",1748656184198,5.383,2489.5,2489.4,1.907]
["bitfinex","ETHUSD",1748656184584,5.383,2489.5,2489.4,5.92403221]
["bitfinex","ETHUSD",1748656184760,5.382,2489.6,2489.4,1.907]
["bitfinex","ETHUSD",1748656184967,0.37434982,2490.3,2489.8,4.01637079]
["bitfinex","ETHUSD",1748656184968,8.0,2490.3,2489.8,4.01637079]
["bitfinex","ETHUSD",1748656185162,1.06079958,2490.8,2490.0,4.01597573]
["bitfinex","ETHUSD",1748656185163,1.5105,2490.7,2490.0,4.01597573]
["bitfinex","ETHUSD",1748656185362,5.381,2490.6,2490.1,4.01581243]
["bitfinex","ETHUSD",1748656185683,5.71194051,2490.5,2490.1,4.01585511]
["bitfinex","ETHUSD",1748656185892,5.71194051,2490.5,2490.0,5.8881175]
["bitfinex","ETHUSD",1748656185893,0.33094051,2490.4,2490.0,5.8881175]
["bitfinex","ETHUSD",1748656186198,0.33094051,2490.4,2490.0,1.87209757]
["bitfinex","ETHUSD",1748656186374,5.38,2490.4,2490.3,4.01545547]
["bitfinex","ETHUSD",1748656186576,5.38,2490.4,2490.0,1.4705]
["bitfinex","ETHUSD",1748656186577,5.38,2490.4,2490.2,4.01574058]
["bitfinex","ETHUSD",1748656187201,4.01465616,2490.9,2490.0,1.4705]
["bitfinex","ETHUSD",1748656187418,12.0148096,2490.8,2490.2,4.01562496]
["bitfinex","ETHUSD",1748656187568,12.0148096,2490.8,2490.1,4.01589153]
["bitfinex","ETHUSD",1748656187569,5.379,2490.7,2490.1,4.01590297]
["bitfinex","ETHUSD",1748656187773,5.378,2490.6,2490.2,4.56434574]
["bitfinex","ETHUSD",1748656188119,1.5777,2491.2,2490.2,0.5486403]
["bitfinex","ETHUSD",1748656188330,5.378,2491.1,2490.1,0.55]
["bitfinex","ETHUSD",1748656188624,5.377,2491.0,2490.1,0.55]
["bitfinex","ETHUSD",1748656188769,4.01431195,2491.1,2490.5,4.01517114]
["bitfinex","ETHUSD",1748656189002,9.39146076,2491.0,2490.6,1.908]
["bitfinex","ETHUSD",1748656189182,5.377,2490.9,2490.6,3.3785]
["bitfinex","ETHUSD",1748656189391,5.377,2490.8,2490.6,3.3785]
["bitfinex","ETHUSD",1748656189703,5.377,2490.8,2490.6,3.71635]
["bitfinex","ETHUSD",1748656190006,5.377,2490.8,2490.6,7.73138615]
["bitfinex","ETHUSD",1748656190207,12.014109,2491.3,2490.7,4.01482087]
["bitfinex","ETHUSD",1748656190501,9.38914516,2491.2,2490.7,4.01482087]
["bitfinex","ETHUSD",1748656190708,12.01373817,2491.5,2490.9,4.01449827]
["bitfinex","ETHUSD",1748656190923,1.5777,2491.6,2490.9,0.80293819]
["bitfinex","ETHUSD",1748656191213,0.68727386,2491.9,2490.9,0.80293819]
["bitfinex","ETHUSD",1748656191214,5.374,2491.5,2491.2,4.01400149]
["bitfinex","ETHUSD",1748656191371,5.55002265,2491.9,2491.3,4.01386413]
["bitfinex","ETHUSD",1748656191569,8.0,2491.7,2491.2,4.01400249]
["bitfinex","ETHUSD",1748656191881,1.537,2491.9,2491.2,4.01400249]
["bitfinex","ETHUSD",1748656191882,5.373,2491.6,2491.3,5.56886816]
["bitfinex","ETHUSD",1748656192068,1.537,2491.9,2491.4,4.01380164]
["bitfinex","ETHUSD",1748656192269,1.537,2491.9,2491.3,1.555]
["bitfinex","ETHUSD",1748656192270,5.372,2491.8,2491.3,5.5688953]
["bitfinex","ETHUSD",1748656192468,2.37943355,2492.2,2491.5,4.01355605]
["bitfinex","ETHUSD",1748656192469,4.01278223,2492.1,2491.5,4.01355605]
["bitfinex","ETHUSD",1748656192669,8.0,2492.0,2491.6,1.881]
["bitfinex","ETHUSD",1748656192889,2.37943355,2492.2,2491.6,5.89442821]
["bitfinex","ETHUSD",1748656192890,4.01254649,2492.2,2491.6,5.89442821]
["bitfinex","ETHUSD",1748656193210,9.38372787,2492.1,2491.6,1.881]
["bitfinex","ETHUSD",1748656193417,4.01285004,2492.0,2491.6,1.881]
["bitfinex","ETHUSD",1748656193616,5.371,2492.1,2491.6,1.881]
["bitfinex","ETHUSD",1748656193786,8.0,2492.0,2491.6,1.881]
["bitfinex","ETHUSD",1748656193986,4.01315302,2491.9,2491.6,1.881]
["bitfinex","ETHUSD",1748656194186,4.01327434,2491.8,2491.6,1.881]
["bitfinex","ETHUSD",1748656194424,5.369,2492.3,2491.7,0.55]
["bitfinex","ETHUSD",1748656194583,5.369,2492.3,2491.8,4.25619924]
["bitfinex","ETHUSD",1748656195301,4.85387065,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1748656195302,0.84243355,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1748656195503,0.84243355,2492.9,2492.8,15.78005327]
["bitfinex","ETHUSD",1748656195731,5.367,2493.2,2492.9,4.01128435]
["bitfinex","ETHUSD",1748656196037,5.367,2493.2,2492.8,11.7685]
["bitfinex","ETHUSD",1748656196237,5.367,2493.2,2492.9,1.881]
["bitfinex","ETHUSD",1748656196238,8.0,2493.1,2492.9,1.881]
["bitfinex","ETHUSD",1748656196625,12.01110566,2493.1,2492.9,1.881]
["bitfinex","ETHUSD",1748656196811,12.01110566,2493.1,2492.8,8.671]
["bitfinex","ETHUSD",1748656197012,4.01139235,2492.9,2492.8,8.671]
["bitfinex","ETHUSD",1748656197846,12.01139235,2492.9,2492.8,8.671]
["bitfinex","ETHUSD",1748656198201,8.0,2492.9,2492.8,8.671]
["bitfinex","ETHUSD",1748656198528,12.01139235,2492.9,2492.8,8.671]
["bitfinex","ETHUSD",1748656199442,12.01219707,2492.4,2492.3,1.881]
["bitfinex","ETHUSD",1748656199630,17.37419707,2492.4,2492.3,1.881]
["bitfinex","ETHUSD",1748656199803,12.01219707,2492.4,2492.3,1.881]
["bitfinex","ETHUSD",1748656200141,17.37419707,2492.4,2492.3,1.881]
["bitfinex","ETHUSD",1748656200701,12.01219707,2492.4,2492.3,2.21594467]
["bitfinex","ETHUSD",1748656200905,17.37319707,2492.4,2492.3,2.21594467]
["bitfinex","ETHUSD",1748656201104,13.54179707,2492.4,2492.3,0.33494467]
["bitfinex","ETHUSD",1748656201329,4.01348531,2491.6,2491.5,10.55]
["bitfinex","ETHUSD",1748656201502,9.37348531,2491.6,2491.5,10.55]
["bitfinex","ETHUSD",1748656201698,12.01348531,2491.6,2491.5,10.55]
["bitfinex","ETHUSD",1748656201947,13.359,2491.6,2491.5,10.55]
["bitfinex","ETHUSD",1748656202247,5.359,2491.6,2491.5,10.55]
["bitfinex","ETHUSD",1748656202741,9.37248531,2491.6,2491.5,10.55]
["bitfinex","ETHUSD",1748656203316,5.359,2491.6,2491.5,10.55]
["bitfinex","ETHUSD",1748656203503,9.37248531,2491.6,2491.5,10.55]
["bitfinex","ETHUSD",1748656203703,5.359,2491.6,2491.5,10.55]
["bitfinex","ETHUSD",1748656203897,4.01335785,2491.7,2491.5,10.55]
["bitfinex","ETHUSD",1748656203898,4.01338357,2491.7,2491.5,10.55]
["bitfinex","ETHUSD",1748656204152,5.357,2491.6,2491.5,10.55]
["bitfinex","ETHUSD",1748656204318,0.46703155,2492.8,2491.5,11.605]
["bitfinex","ETHUSD",1748656204521,0.37451712,2492.4,2491.6,0.04012738]
["bitfinex","ETHUSD",1748656204724,0.37451712,2492.4,2491.6,0.04012291]
["bitfinex","ETHUSD",1748656204924,5.356,2492.3,2491.7,4.01318875]
["bitfinex","ETHUSD",1748656205139,5.356,2492.3,2491.6,3.24754553]
["bitfinex","ETHUSD",1748656205344,4.01224176,2492.4,2491.6,7.26102305]
["bitfinex","ETHUSD",1748656205548,8.0,2492.5,2491.6,7.26102305]
["bitfinex","ETHUSD",1748656205549,5.355,2492.2,2491.6,3.24754553]
["bitfinex","ETHUSD",1748656205854,5.355,2492.1,2491.6,3.24754553]
["bitfinex","ETHUSD",1748656206154,5.355,2492.1,2491.7,3.36625455]
["bitfinex","ETHUSD",1748656206763,4.0124179,2492.3,2491.7,3.36625455]
["bitfinex","ETHUSD",1748656206921,5.354,2492.2,2491.7,7.3794818]
["bitfinex","ETHUSD",1748656207125,9.36658364,2492.2,2491.7,3.36625455]
["bitfinex","ETHUSD",1748656207311,12.01271538,2492.1,2491.6,1.5288]
["bitfinex","ETHUSD",1748656207628,8.0,2492.1,2491.7,1.881]
["bitfinex","ETHUSD",1748656207844,8.0,2492.0,2491.7,1.881]
["bitfinex","ETHUSD",1748656208007,4.01284109,2492.0,2491.7,1.881]
["bitfinex","ETHUSD",1748656208731,8.0,2492.2,2491.7,7.10213274]
["bitfinex","ETHUSD",1748656208916,5.351,2491.9,2491.7,3.08888]
["bitfinex","ETHUSD",1748656209655,8.0,2492.4,2491.7,3.08888]
["bitfinex","ETHUSD",1748656209656,5.351,2491.8,2491.7,3.08888]
["bitfinex","ETHUSD",1748656209824,8.0,2492.7,2491.8,4.01316317]
["bitfinex","ETHUSD",1748656210167,8.0,2492.7,2491.7,3.08888]
["bitfinex","ETHUSD",1748656210168,5.35,2492.6,2492.1,4.01257707]
["bitfinex","ETHUSD",1748656210308,5.54108945,2492.9,2492.0,1.5893]
["bitfinex","ETHUSD",1748656210510,0.37481806,2493.2,2492.0,1.5893]
["bitfinex","ETHUSD",1748656210821,0.37481806,2493.2,2492.2,8.99572189]
["bitfinex","ETHUSD",1748656211010,4.38464097,2493.9,2492.6,0.55]
["bitfinex","ETHUSD",1748656211213,9.35904539,2493.8,2493.2,4.01090165]
["bitfinex","ETHUSD",1748656211754,5.348,2493.7,2493.3,4.01065809]
["bitfinex","ETHUSD",1748656211955,5.348,2493.7,2493.2,0.40799703]
["bitfinex","ETHUSD",1748656212252,1.4545,2494.2,2493.2,0.40799703]
["bitfinex","ETHUSD",1748656212253,1.4545,2494.6,2493.2,0.55]
["bitfinex","ETHUSD",1748656212473,5.347,2494.5,2493.6,4.01026628]
["bitfinex","ETHUSD",1748656212752,0.33500045,2494.6,2493.9,4.00964352]
["bitfinex","ETHUSD",1748656212753,5.347,2494.4,2493.9,4.00964352]
["bitfinex","ETHUSD",1748656213047,5.347,2494.4,2493.7,3.4703]
["bitfinex","ETHUSD",1748656213249,0.33500045,2494.6,2493.7,3.4703]
["bitfinex","ETHUSD",1748656213435,5.346,2494.5,2493.8,0.34703]
["bitfinex","ETHUSD",1748656213635,5.346,2494.5,2494.1,4.00942318]
["bitfinex","ETHUSD",1748656213819,5.346,2494.5,2493.9,4.00974859]
["bitfinex","ETHUSD",1748656213820,5.346,2494.5,2493.9,4.00967717]
["bitfinex","ETHUSD",1748656214020,5.346,2494.5,2493.8,0.34703]
["bitfinex","ETHUSD",1748656214435,4.00925449,2494.3,2493.9,1.88]
["bitfinex","ETHUSD",1748656214638,5.346,2494.5,2493.9,2.261633]
["bitfinex","ETHUSD",1748656214913,5.346,2494.5,2493.9,6.27136394]
["bitfinex","ETHUSD",1748656215116,12.00835264,2494.8,2493.9,6.27136394]
["bitfinex","ETHUSD",1748656215117,8.0,2494.8,2493.9,2.261633]
["bitfinex","ETHUSD",1748656215319,5.343,2494.7,2494.3,4.00910411]
["bitfinex","ETHUSD",1748656215520,5.46106432,2495.3,2494.3,0.80185664]
["bitfinex","ETHUSD",1748656215749,5.46106432,2495.3,2494.0,1.5893]
["bitfinex","ETHUSD",1748656215750,8.0,2495.1,2494.4,4.00898011]
["bitfinex","ETHUSD",1748656215953,4.00785539,2495.1,2494.4,4.00898011]
["bitfinex","ETHUSD",1748656216151,9.35003907,2495.0,2494.4,4.00898011]
["bitfinex","ETHUSD",1748656216359,9.35003907,2495.0,2494.3,4.00908063]
["bitfinex","ETHUSD",1748656216657,5.342,2495.0,2494.0,1.5893]
["bitfinex","ETHUSD",1748656216819,4.00833734,2494.8,2494.0,2.43037009]
["bitfinex","ETHUSD",1748656217152,4.0082156,2494.9,2494.1,4.00943452]
["bitfinex","ETHUSD",1748656217153,8.0,2494.9,2494.1,4.00943452]
["bitfinex","ETHUSD",1748656217357,4.00864086,2494.7,2494.0,6.43997687]
["bitfinex","ETHUSD",1748656217555,4.00864086,2494.7,2494.1,4.00945118]
["bitfinex","ETHUSD",1748656217740,4.00864086,2494.7,2494.2,0.64398213]
["bitfinex","ETHUSD",1748656217942,4.00859961,2494.7,2494.2,0.64398213]
["bitfinex","ETHUSD",1748656218256,4.00843711,2494.8,2494.2,0.64398213]
["bitfinex","ETHUSD",1748656218560,4.00843711,2494.8,2494.0,2.43037009]
["bitfinex","ETHUSD",1748656218561,4.00843711,2494.8,2494.0,6.4399668]
["bitfinex","ETHUSD",1748656218759,4.00843711,2494.8,2494.0,6.4399469]
["bitfinex","ETHUSD",1748656218760,4.00859383,2494.7,2494.0,6.4399469]
["bitfinex","ETHUSD",1748656218959,8.0,2494.9,2494.1,1.88]
["bitfinex","ETHUSD",1748656219121,12.00930157,2494.2,2494.1,1.88]
["bitfinex","ETHUSD",1748656219321,12.00930157,2494.2,2493.3,1.856]
["bitfinex","ETHUSD",1748656219322,14.7905,2494.2,2493.3,1.856]
["bitfinex","ETHUSD",1748656219547,4.01058795,2493.4,2493.3,1.856]
["bitfinex","ETHUSD",1748656219863,17.34758795,2493.4,2493.3,1.856]
["bitfinex","ETHUSD",1748656221324,13.337,2493.4,2493.3,1.856]
["bitfinex","ETHUSD",1748656221750,12.01058795,2493.4,2493.3,1.856]
["bitfinex","ETHUSD",1748656221950,17.34358795,2493.4,2493.3,1.856]
["bitfinex","ETHUSD",1748656222154,4.01090967,2493.2,2493.1,8.668]
["bitfinex","ETHUSD",1748656222324,4.01090967,2493.2,2493.1,10.524]
["bitfinex","ETHUSD",1748656222754,4.01081753,2493.3,2493.1,10.524]
["bitfinex","ETHUSD",1748656222938,5.332,2493.2,2493.1,10.524]
["bitfinex","ETHUSD",1748656223962,4.01015127,2493.7,2493.1,15.58743713]
["bitfinex","ETHUSD",1748656224167,1.17265927,2494.4,2493.1,15.58743713]
["bitfinex","ETHUSD",1748656224168,1.4868,2494.1,2493.2,0.0401045]
["bitfinex","ETHUSD",1748656224387,4.00947742,2494.1,2493.3,4.01059955]
["bitfinex","ETHUSD",1748656224564,0.62265927,2494.4,2493.5,4.010393]
["bitfinex","ETHUSD",1748656224565,9.34063324,2494.0,2493.5,4.010393]
["bitfinex","ETHUSD",1748656224726,0.46703155,2494.2,2493.7,4.01000028]
["bitfinex","ETHUSD",1748656225064,5.33,2494.1,2493.5,0.80209925]
["bitfinex","ETHUSD",1748656225235,5.33,2494.1,2493.7,4.01005051]
["bitfinex","ETHUSD",1748656225439,1.4868,2494.8,2493.6,4.01023154]
["bitfinex","ETHUSD",1748656225745,0.84037661,2495.1,2494.3,4.00904888]
["bitfinex","ETHUSD",1748656225746,5.329,2494.7,2494.3,4.00904888]
["bitfinex","ETHUSD",1748656225946,5.329,2494.6,2494.4,1.856]
["bitfinex","ETHUSD",1748656226146,5.329,2494.6,2494.5,1.4715]
["bitfinex","ETHUSD",1748656226318,12.0079674,2495.1,2494.5,1.4715]
["bitfinex","ETHUSD",1748656226518,5.328,2495.0,2494.5,5.81297729]
["bitfinex","ETHUSD",1748656226835,4.00786002,2495.1,2494.5,5.81297729]
["bitfinex","ETHUSD",1748656226836,5.328,2495.1,2494.9,4.00808357]
["bitfinex","ETHUSD",1748656227164,5.328,2495.1,2494.8,12.67032521]
["bitfinex","ETHUSD",1748656227371,8.0,2495.5,2495.0,4.00797517]
["bitfinex","ETHUSD",1748656227540,8.0,2495.5,2494.8,8.662]
["bitfinex","ETHUSD",1748656227541,1.6093,2495.9,2495.1,4.00785217]
["bitfinex","ETHUSD",1748656227735,1.6093,2495.9,2495.2,4.44854632]
["bitfinex","ETHUSD",1748656227736,8.0,2495.7,2495.2,4.44854632]
["bitfinex","ETHUSD",1748656227941,4.0070528,2495.6,2495.2,0.44085712]
["bitfinex","ETHUSD",1748656228139,4.00801603,2495.0,2494.8,8.662]
["bitfinex","ETHUSD",1748656228359,5.326,2494.9,2494.8,8.662]
["bitfinex","ETHUSD",1748656228663,5.326,2494.9,2494.8,10.518]
["bitfinex","ETHUSD",1748656228862,5.326,2494.9,2494.8,8.662]
["bitfinex","ETHUSD",1748656229088,5.326,2494.9,2494.8,10.518]
["bitfinex","ETHUSD",1748656229089,9.33417668,2494.9,2494.8,10.518]
["bitfinex","ETHUSD",1748656229265,5.326,2494.9,2494.8,10.518]
["bitfinex","ETHUSD",1748656229638,17.33417668,2494.9,2494.8,8.662]
["bitfinex","ETHUSD",1748656229848,17.33417668,2494.9,2494.8,10.518]
["bitfinex","ETHUSD",1748656230046,13.326,2494.9,2494.8,10.518]
["bitfinex","ETHUSD",1748656230371,8.0,2494.9,2494.8,10.518]
["bitfinex","ETHUSD",1748656230543,13.323,2494.9,2494.8,11.5698]
["bitfinex","ETHUSD",1748656230744,17.33117668,2494.9,2494.8,10.518]
["bitfinex","ETHUSD",1748656230969,13.323,2494.9,2494.8,10.518]
["bitfinex","ETHUSD",1748656231242,4.00695153,2495.7,2494.8,10.518]
["bitfinex","ETHUSD",1748656231448,4.00742596,2495.4,2494.8,10.518]
["bitfinex","ETHUSD",1748656231752,4.00817668,2494.9,2494.8,10.518]
["bitfinex","ETHUSD",1748656231952,9.32917668,2494.9,2494.8,10.518]
["bitfinex","ETHUSD",1748656232153,5.321,2494.9,2494.8,10.518]
["bitfinex","ETHUSD",1748656232352,9.32917668,2494.9,2494.8,10.518]
["bitfinex","ETHUSD",1748656233205,17.32917668,2494.9,2494.8,10.518]
["bitfinex","ETHUSD",1748656234200,4.01010546,2493.7,2493.6,1.855]
["bitfinex","ETHUSD",1748656234360,17.32810546,2493.7,2493.6,1.855]
["bitfinex","ETHUSD",1748656235463,13.318,2493.7,2493.6,1.855]
["bitfinex","ETHUSD",1748656235667,13.317,2493.7,2493.6,1.855]
["bitfinex","ETHUSD",1748656235997,13.316,2493.7,2493.6,1.855]
["bitfinex","ETHUSD",1748656236767,4.0094429,2494.2,2493.6,1.855]
["bitfinex","ETHUSD",1748656236768,4.0094427,2494.2,2493.6,4.89105766]
["bitfinex","ETHUSD",1748656236995,5.315,2494.1,2493.6,4.89105766]
["bitfinex","ETHUSD",1748656237197,0.46703155,2494.4,2493.6,8.9012755]
["bitfinex","ETHUSD",1748656237198,5.315,2494.0,2493.6,8.9012755]
["bitfinex","ETHUSD",1748656237397,4.3819181,2494.6,2493.6,4.89105766]
["bitfinex","ETHUSD",1748656237568,5.315,2494.5,2493.9,4.00971497]
["bitfinex","ETHUSD",1748656237969,0.37320097,2494.6,2493.7,1.03910577]
["bitfinex","ETHUSD",1748656238187,5.314,2494.5,2494.1,4.00942569]
["bitfinex","ETHUSD",1748656238699,5.314,2494.5,2493.7,1.03910577]
["bitfinex","ETHUSD",1748656238700,5.314,2494.5,2494.2,1.5835]
["bitfinex","ETHUSD",1748656239698,4.00907806,2494.4,2494.2,1.5835]
["bitfinex","ETHUSD",1748656239860,5.314,2494.5,2494.2,1.5835]
["bitfinex","ETHUSD",1748656240183,4.00926466,2494.3,2493.8,1.5835]
["bitfinex","ETHUSD",1748656240356,9.32296558,2494.5,2493.8,6.53242514]
["bitfinex","ETHUSD",1748656240357,5.312,2494.2,2493.8,6.53242514]
["bitfinex","ETHUSD",1748656240557,5.312,2494.2,2493.8,2.52252448]
["bitfinex","ETHUSD",1748656240792,5.312,2494.2,2493.8,6.5324639]
["bitfinex","ETHUSD",1748656241007,5.312,2494.2,2493.8,2.52252448]
["bitfinex","ETHUSD",1748656241157,5.312,2494.2,2493.6,1.855]
["bitfinex","ETHUSD",1748656241796,0.37320097,2494.1,2493.7,4.00996427]
["bitfinex","ETHUSD",1748656242001,5.68320097,2494.1,2493.7,4.00996427]
["bitfinex","ETHUSD",1748656242201,5.31,2494.1,2493.9,4.00971676]
["bitfinex","ETHUSD",1748656242388,0.37320097,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1748656242860,5.24342908,2495.4,2494.3,4.00901962]
["bitfinex","ETHUSD",1748656242861,0.37320097,2494.7,2494.3,4.00901962]
["bitfinex","ETHUSD",1748656243057,0.37320097,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1748656243370,0.37320097,2494.7,2494.6,1.855]
["bitfinex","ETHUSD",1748656243371,17.31649801,2494.7,2494.6,1.855]
["bitfinex","ETHUSD",1748656243688,9.31649801,2494.7,2494.6,1.855]
["bitfinex","ETHUSD",1748656243870,9.68969898,2494.7,2494.6,1.855]
["bitfinex","ETHUSD",1748656244276,5.68120097,2494.7,2494.6,1.855]
["bitfinex","ETHUSD",1748656244602,13.68020097,2494.7,2494.6,1.855]
["bitfinex","ETHUSD",1748656244802,17.68883458,2494.7,2494.6,1.855]
["bitfinex","ETHUSD",1748656245364,17.31563361,2494.7,2494.6,1.855]
["bitfinex","ETHUSD",1748656245664,13.307,2494.7,2494.6,1.855]
["bitfinex","ETHUSD",1748656245860,5.307,2494.7,2494.6,1.855]
["bitfinex","ETHUSD",1748656246701,5.305,2494.7,2494.6,7.42211933]
["bitfinex","ETHUSD",1748656246911,5.305,2494.7,2494.6,8.16433126]
["bitfinex","ETHUSD",1748656247090,5.304,2494.7,2494.6,4.15581193]
["bitfinex","ETHUSD",1748656247292,5.304,2494.7,2494.6,7.4222587]
["bitfinex","ETHUSD",1748656247507,0.37320097,2495.3,2494.6,3.4136]
["bitfinex","ETHUSD",1748656247809,0.37320097,2495.3,2494.7,0.04007662]
["bitfinex","ETHUSD",1748656248113,5.303,2495.2,2494.7,4.00849801]
["bitfinex","ETHUSD",1748656248421,4.00787073,2495.1,2494.6,3.4136]
["bitfinex","ETHUSD",1748656248585,9.31076693,2495.2,2494.7,0.34136]
["bitfinex","ETHUSD",1748656248764,0.37320097,2495.6,2494.9,4.00808093]
["bitfinex","ETHUSD",1748656248765,4.00722492,2495.5,2494.9,4.00808093]
["bitfinex","ETHUSD",1748656248962,5.302,2495.4,2494.7,0.34136]
["bitfinex","ETHUSD",1748656249165,0.37320097,2495.6,2495.4,4.00729055]
["bitfinex","ETHUSD",1748656249413,0.37320097,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1748656249630,0.37320097,2495.6,2495.5,6.36726333]
["bitfinex","ETHUSD",1748656250114,5.3,2496.1,2495.5,4.19205035]
["bitfinex","ETHUSD",1748656250407,5.3,2496.1,2495.6,4.00696384]
["bitfinex","ETHUSD",1748656250702,0.37320097,2496.4,2495.7,0.04006264]
["bitfinex","ETHUSD",1748656250902,0.37320097,2496.4,2495.8,4.00671615]
["bitfinex","ETHUSD",1748656250903,5.3,2496.3,2495.8,4.00671615]
["bitfinex","ETHUSD",1748656251106,9.30593949,2496.3,2495.7,4.00684435]
["bitfinex","ETHUSD",1748656251314,9.30593949,2496.3,2495.7,5.14729638]
["bitfinex","ETHUSD",1748656251315,5.3,2496.3,2495.7,5.14729638]
["bitfinex","ETHUSD",1748656251599,5.3,2496.3,2495.7,1.14044809]
["bitfinex","ETHUSD",1748656251830,5.3,2496.3,2495.5,3.3906]
["bitfinex","ETHUSD",1748656251831,4.0063987,2496.1,2495.5,3.3906]
["bitfinex","ETHUSD",1748656252127,4.00641753,2496.0,2495.5,3.3906]
["bitfinex","ETHUSD",1748656252307,4.00635614,2496.1,2495.5,7.39781179]
["bitfinex","ETHUSD",1748656252503,4.00657077,2495.9,2495.5,3.3906]
["bitfinex","ETHUSD",1748656252730,5.298,2495.8,2495.5,3.3906]
["bitfinex","ETHUSD",1748656253121,9.30473963,2495.8,2495.5,3.3906]
["bitfinex","ETHUSD",1748656253321,5.298,2495.8,2495.5,3.3906]
["bitfinex","ETHUSD",1748656253527,5.298,2495.8,2495.5,2.29841301]
["bitfinex","ETHUSD",1748656253815,5.298,2495.8,2495.6,1.832]
["bitfinex","ETHUSD",1748656254333,4.00689185,2495.7,2495.6,1.832]
["bitfinex","ETHUSD",1748656254507,13.52129185,2495.7,2495.6,1.832]
["bitfinex","ETHUSD",1748656255534,13.89663006,2495.7,2495.6,1.832]
["bitfinex","ETHUSD",1748656256532,19.18863006,2495.7,2495.6,1.832]
["bitfinex","ETHUSD",1748656256699,0.37533821,2495.7,2495.6,1.832]
["bitfinex","ETHUSD",1748656256900,9.67423006,2495.7,2495.6,1.832]
["bitfinex","ETHUSD",1748656257338,9.29889185,2495.7,2495.6,1.832]
["bitfinex","ETHUSD",1748656257935,4.00689185,2495.7,2495.6,1.832]
["bitfinex","ETHUSD",1748656258100,9.29768674,2495.9,2495.6,1.832]
["bitfinex","ETHUSD",1748656258498,5.291,2495.9,2495.6,1.832]
["bitfinex","ETHUSD",1748656258713,9.29763556,2495.9,2495.6,1.832]
["bitfinex","ETHUSD",1748656258925,5.291,2495.9,2495.6,1.832]
["bitfinex","ETHUSD",1748656259343,4.00689185,2495.7,2495.6,1.832]
["bitfinex","ETHUSD",1748656259555,4.006796,2495.8,2495.6,1.832]
["bitfinex","ETHUSD",1748656259713,0.37533821,2496.3,2495.6,1.832]
["bitfinex","ETHUSD",1748656259915,5.288,2496.2,2495.6,1.832]
["bitfinex","ETHUSD",1748656260114,4.00689185,2495.7,2495.2,1.6036]
["bitfinex","ETHUSD",1748656260318,4.0073858,2495.4,2495.3,1.832]
["bitfinex","ETHUSD",1748656260528,12.0073858,2495.4,2495.3,1.832]
["bitfinex","ETHUSD",1748656260730,12.00737356,2495.4,2495.3,1.832]
["bitfinex","ETHUSD",1748656260950,1.5144,2495.8,2495.3,1.832]
["bitfinex","ETHUSD",1748656261140,4.00706289,2495.6,2495.3,1.832]
["bitfinex","ETHUSD",1748656261453,4.00737356,2495.4,2495.3,1.832]
["bitfinex","ETHUSD",1748656261841,4.00734622,2495.5,2495.3,1.832]
["bitfinex","ETHUSD",1748656262045,12.00712051,2495.6,2495.3,1.832]
["bitfinex","ETHUSD",1748656262214,8.0,2495.6,2495.3,1.832]
["bitfinex","ETHUSD",1748656262415,12.0071741,2495.6,2495.3,1.832]
["bitfinex","ETHUSD",1748656262622,12.00707052,2495.6,2495.3,1.832]
["bitfinex","ETHUSD",1748656262927,4.00731864,2495.5,2495.3,1.832]
["bitfinex","ETHUSD",1748656263260,4.00769477,2495.2,2495.1,8.66]
["bitfinex","ETHUSD",1748656263556,17.29269477,2495.2,2495.1,8.66]
["bitfinex","ETHUSD",1748656264144,17.29269477,2495.2,2494.9,1.832]
["bitfinex","ETHUSD",1748656264145,8.0,2495.1,2494.9,1.832]
["bitfinex","ETHUSD",1748656264343,12.00801603,2495.0,2494.9,1.832]
["bitfinex","ETHUSD",1748656264848,21.96813792,2495.0,2494.9,1.832]
["bitfinex","ETHUSD",1748656265048,13.52241603,2495.0,2494.9,1.832]
["bitfinex","ETHUSD",1748656265354,18.80541603,2495.0,2494.9,1.832]
["bitfinex","ETHUSD",1748656266623,19.18004491,2495.0,2494.9,1.832]
["bitfinex","ETHUSD",1748656266847,19.18004491,2495.0,2494.0,1.832]
["bitfinex","ETHUSD",1748656266848,4.00833734,2494.8,2494.0,1.832]
["bitfinex","ETHUSD",1748656267046,8.0,2494.9,2494.0,1.832]
["bitfinex","ETHUSD",1748656267047,5.59916233,2494.1,2494.0,1.832]
["bitfinex","ETHUSD",1748656267266,18.88016233,2494.1,2494.0,1.832]
["bitfinex","ETHUSD",1748656267446,12.00978387,2493.9,2493.8,8.657]
["bitfinex","ETHUSD",1748656267975,8.0,2493.9,2493.8,8.657]
["bitfinex","ETHUSD",1748656268118,12.00978387,2493.9,2493.8,8.657]
["bitfinex","ETHUSD",1748656269256,4.01010546,2493.7,2493.6,1.832]
["bitfinex","ETHUSD",1748656269456,17.28910546,2493.7,2493.6,1.832]
["bitfinex","ETHUSD",1748656270504,4.01058626,2493.5,2491.3,8.44572189]
["bitfinex","ETHUSD",1748656270674,4.01320832,2491.8,2491.2,1.833]
["bitfinex","ETHUSD",1748656270984,12.01396861,2491.3,2491.2,1.833]
["bitfinex","ETHUSD",1748656271286,5.279,2491.3,2491.2,1.833]
["bitfinex","ETHUSD",1748656271453,13.279,2491.3,2491.2,1.833]
["bitfinex","ETHUSD",1748656271652,17.29296861,2491.3,2491.2,1.833]
["bitfinex","ETHUSD",1748656271897,13.279,2491.3,2491.2,1.833]
["bitfinex","ETHUSD",1748656272531,4.01424281,2491.2,2491.1,1.833]
["bitfinex","ETHUSD",1748656272871,12.01493556,2490.7,2490.6,8.66]
["bitfinex","ETHUSD",1748656273099,17.29193556,2490.7,2490.6,8.66]
["bitfinex","ETHUSD",1748656274131,4.0154192,2490.4,2490.3,1.833]
["bitfinex","ETHUSD",1748656274811,4.01518114,2490.6,2490.3,1.833]
["bitfinex","ETHUSD",1748656275026,4.01518114,2490.6,2488.8,4.01793731]
["bitfinex","ETHUSD",1748656275027,8.55,2490.3,2487.9,1.4798]
["bitfinex","ETHUSD",1748656275317,8.0,2489.4,2488.0,1.833]
["bitfinex","ETHUSD",1748656275618,11.87313307,2489.5,2488.1,0.33128]
["bitfinex","ETHUSD",1748656275619,8.0,2488.8,2488.1,0.33128]
["bitfinex","ETHUSD",1748656275912,8.0,2488.6,2488.1,0.33128]
["bitfinex","ETHUSD",1748656276116,5.276,2488.5,2488.1,0.33128]
["bitfinex","ETHUSD",1748656276617,5.276,2488.5,2487.9,1.834]
["bitfinex","ETHUSD",1748656276618,9.29449182,2488.5,2487.9,1.834]
["bitfinex","ETHUSD",1748656276925,5.278,2488.4,2487.9,1.834]
["bitfinex","ETHUSD",1748656277260,9.29665851,2488.4,2487.9,1.834]
["bitfinex","ETHUSD",1748656277467,8.0,2488.3,2487.9,1.834]
["bitfinex","ETHUSD",1748656277666,8.0,2488.0,2487.9,1.834]
["bitfinex","ETHUSD",1748656277901,8.0,2488.1,2487.9,1.834]
["bitfinex","ETHUSD",1748656278063,8.0,2488.1,2487.8,1.834]
["bitfinex","ETHUSD",1748656278587,9.29670993,2488.4,2487.8,1.834]
["bitfinex","ETHUSD",1748656278588,12.01885447,2488.3,2487.8,1.834]
["bitfinex","ETHUSD",1748656279003,8.0,2488.3,2487.9,4.01929362]
["bitfinex","ETHUSD",1748656279226,4.0168896,2489.5,2488.0,0.58532936]
["bitfinex","ETHUSD",1748656279383,2.014,2491.0,2488.1,0.55]
["bitfinex","ETHUSD",1748656279384,1.9522023,2489.6,2488.1,0.55]
["bitfinex","ETHUSD",1748656279711,4.01762176,2489.1,2488.2,1.814]
["bitfinex","ETHUSD",1748656279869,5.278,2489.0,2488.2,5.83294501]
["bitfinex","ETHUSD",1748656280381,5.278,2489.0,2488.2,1.814]
["bitfinex","ETHUSD",1748656280718,5.278,2489.0,2488.2,2.05393294]
["bitfinex","ETHUSD",1748656281032,12.01784727,2488.9,2488.3,1.4718]
["bitfinex","ETHUSD",1748656281370,5.278,2489.0,2488.3,1.4718]
["bitfinex","ETHUSD",1748656281371,12.01864651,2488.4,2488.3,1.4718]
["bitfinex","ETHUSD",1748656281597,17.29464651,2488.4,2488.3,1.4718]
["bitfinex","ETHUSD",1748656281902,13.276,2488.4,2488.3,1.4718]
["bitfinex","ETHUSD",1748656282117,4.0176817,2489.0,2488.3,1.4718]
["bitfinex","ETHUSD",1748656282281,8.0,2488.8,2488.3,1.80038]
["bitfinex","ETHUSD",1748656282617,4.01864651,2488.4,2488.3,1.4718]
["bitfinex","ETHUSD",1748656282780,17.29464651,2488.4,2488.3,1.4718]
["bitfinex","ETHUSD",1748656283919,29.16777958,2488.4,2488.3,1.4718]
["bitfinex","ETHUSD",1748656285028,17.29264651,2488.4,2488.3,1.4718]
["bitfinex","ETHUSD",1748656285783,8.0,2488.4,2488.3,1.4718]
["bitfinex","ETHUSD",1748656285986,4.01634424,2489.9,2488.3,1.4718]
["bitfinex","ETHUSD",1748656285987,11.87313307,2489.3,2488.3,1.4718]
["bitfinex","ETHUSD",1748656286323,4.01812943,2488.8,2488.3,1.4718]
["bitfinex","ETHUSD",1748656286627,5.275,2488.7,2488.3,1.4718]
["bitfinex","ETHUSD",1748656286922,5.275,2488.6,2488.3,1.4718]
["bitfinex","ETHUSD",1748656287126,11.87313307,2489.4,2488.3,1.4718]
["bitfinex","ETHUSD",1748656287414,11.87313307,2489.4,2488.5,5.60385942]
["bitfinex","ETHUSD",1748656287415,4.01760806,2489.1,2488.5,5.60385942]
["bitfinex","ETHUSD",1748656287616,4.01816209,2488.7,2488.6,1.815]
["bitfinex","ETHUSD",1748656287772,17.29116209,2488.7,2488.6,1.815]
["bitfinex","ETHUSD",1748656288172,13.273,2488.7,2488.6,1.815]
["bitfinex","ETHUSD",1748656288477,17.29116209,2488.7,2488.6,1.815]
["bitfinex","ETHUSD",1748656289007,17.29116209,2488.7,2488.6,0.46918999]
["bitfinex","ETHUSD",1748656289211,17.29116209,2488.7,2488.5,1.5854]
["bitfinex","ETHUSD",1748656289212,12.01832355,2488.6,2488.5,1.5854]
["bitfinex","ETHUSD",1748656290032,11.87313307,2489.0,2488.5,1.5854]
["bitfinex","ETHUSD",1748656290033,4.01772946,2489.0,2488.5,1.5854]
["bitfinex","ETHUSD",1748656290326,5.272,2488.9,2488.5,5.60378415]
["bitfinex","ETHUSD",1748656290554,8.0,2488.8,2488.5,1.5854]
["bitfinex","ETHUSD",1748656290728,4.01739224,2489.2,2488.5,1.5854]
["bitfinex","ETHUSD",1748656290729,0.4014,2491.3,2488.5,1.5854]
["bitfinex","ETHUSD",1748656291034,5.271,2489.5,2488.5,1.5854]
["bitfinex","ETHUSD",1748656291236,4.01811967,2488.8,2488.5,1.5854]
["bitfinex","ETHUSD",1748656291436,9.28918441,2488.7,2488.5,1.5854]
["bitfinex","ETHUSD",1748656291729,5.271,2488.7,2488.5,1.5854]
["bitfinex","ETHUSD",1748656292137,8.0,2488.6,2488.5,1.5854]
["bitfinex","ETHUSD",1748656293404,12.01832355,2488.6,2488.5,1.5854]
["bitfinex","ETHUSD",1748656294210,8.0,2488.6,2488.5,1.5854]
["bitfinex","ETHUSD",1748656294608,5.268,2488.6,2488.5,1.5854]
["bitfinex","ETHUSD",1748656294845,0.46703155,2490.0,2488.5,1.5854]
["bitfinex","ETHUSD",1748656295052,0.46703155,2490.0,2488.6,0.04017727]
["bitfinex","ETHUSD",1748656295053,8.47163852,2489.7,2488.6,0.04017727]
["bitfinex","ETHUSD",1748656295264,5.268,2489.6,2488.9,4.0177498]
["bitfinex","ETHUSD",1748656295577,4.48283825,2490.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1748656295854,5.267,2489.8,2489.4,4.01701306]
["bitfinex","ETHUSD",1748656296156,4.01670869,2489.7,2489.1,5.55932014]
["bitfinex","ETHUSD",1748656296451,4.01670869,2489.7,2489.0,10.495]
["bitfinex","ETHUSD",1748656296452,8.0,2489.5,2489.2,3.3569]
["bitfinex","ETHUSD",1748656296801,4.01650885,2489.8,2489.2,3.3569]
["bitfinex","ETHUSD",1748656296802,4.01652259,2489.8,2489.2,3.3569]
["bitfinex","ETHUSD",1748656297002,5.266,2489.7,2489.2,3.3569]
["bitfinex","ETHUSD",1748656297204,5.266,2489.6,2489.2,5.83233607]
["bitfinex","ETHUSD",1748656297402,5.266,2489.6,2489.3,1.5419]
["bitfinex","ETHUSD",1748656298147,0.46703155,2490.4,2489.3,1.87759]
["bitfinex","ETHUSD",1748656298445,4.01611171,2490.0,2489.3,1.87759]
["bitfinex","ETHUSD",1748656298602,5.265,2490.3,2489.4,1.815]
["bitfinex","ETHUSD",1748656298803,4.01623503,2489.9,2489.5,1.5419]
["bitfinex","ETHUSD",1748656299002,5.265,2490.3,2489.5,1.5419]
["bitfinex","ETHUSD",1748656299003,9.28045935,2489.8,2489.5,1.5419]
["bitfinex","ETHUSD",1748656299229,9.28044445,2489.8,2489.5,1.5419]
["bitfinex","ETHUSD",1748656299416,5.264,2489.8,2489.5,1.5419]
["bitfinex","ETHUSD",1748656300013,4.01658203,2489.7,2489.5,1.5419]
["bitfinex","ETHUSD",1748656300240,9.65012848,2489.8,2489.5,1.5419]
["bitfinex","ETHUSD",1748656300443,9.27968132,2489.7,2489.5,1.5419]
["bitfinex","ETHUSD",1748656300740,5.63268179,2489.7,2489.5,1.5419]
["bitfinex","ETHUSD",1748656301448,0.36968179,2489.6,2489.5,1.5419]
["bitfinex","ETHUSD",1748656302260,5.63068179,2489.6,2489.5,5.55877085]
["bitfinex","ETHUSD",1748656302627,0.36968179,2489.6,2489.5,6.69786383]
["bitfinex","ETHUSD",1748656303212,0.36968179,2489.6,2489.5,5.55877085]
["bitfinex","ETHUSD",1748656303413,0.36968179,2489.6,2489.5,1.5419]
["bitfinex","ETHUSD",1748656303612,4.3863913,2489.6,2489.5,1.5419]
["bitfinex","ETHUSD",1748656303923,12.01687085,2489.5,2489.4,1.815]
["bitfinex","ETHUSD",1748656304347,12.01687085,2489.5,2489.4,0.85081463]
["bitfinex","ETHUSD",1748656304737,12.38655264,2489.5,2489.4,0.85081463]
["bitfinex","ETHUSD",1748656305236,17.64455264,2489.5,2489.4,0.85081463]
["bitfinex","ETHUSD",1748656305645,13.62768179,2489.5,2489.4,0.85081463]
["bitfinex","ETHUSD",1748656305870,17.64455264,2489.5,2489.4,0.85081463]
["bitfinex","ETHUSD",1748656307144,8.36968179,2489.5,2489.4,0.85081463]
["bitfinex","ETHUSD",1748656307456,0.36968179,2489.5,2489.4,6.43184684]
["bitfinex","ETHUSD",1748656307748,0.36968179,2489.5,2489.4,7.07503152]
["bitfinex","ETHUSD",1748656307749,5.62568179,2489.5,2489.4,7.07503152]
["bitfinex","ETHUSD",1748656307961,0.36968179,2489.5,2489.4,7.07503152]
["bitfinex","ETHUSD",1748656308145,0.36968179,2489.5,2489.4,7.62503152]
["bitfinex","ETHUSD",1748656308339,0.62329026,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1748656308543,0.46750207,2489.9,2489.8,6.09087892]
["bitfinex","ETHUSD",1748656309258,5.254,2490.2,2489.8,2.07449207]
["bitfinex","ETHUSD",1748656309427,5.254,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1748656309629,5.254,2490.1,2489.9,5.58015476]
["bitfinex","ETHUSD",1748656309939,5.254,2490.1,2489.9,1.564]
["bitfinex","ETHUSD",1748656310140,5.254,2490.1,2489.9,3.36]
["bitfinex","ETHUSD",1748656311052,5.252,2490.3,2490.0,1.5076]
["bitfinex","ETHUSD",1748656311225,5.252,2490.2,2490.0,1.5076]
["bitfinex","ETHUSD",1748656311558,5.252,2490.2,2490.1,1.796]
["bitfinex","ETHUSD",1748656312054,5.252,2490.2,2490.1,5.81190297]
["bitfinex","ETHUSD",1748656312431,5.252,2490.2,2490.1,1.796]
["bitfinex","ETHUSD",1748656312643,5.252,2490.2,2490.1,5.81190297]
["bitfinex","ETHUSD",1748656312939,0.62329026,2490.7,2490.1,2.92955541]
["bitfinex","ETHUSD",1748656313124,5.25,2490.6,2490.3,4.01545516]
["bitfinex","ETHUSD",1748656313332,0.62329026,2490.8,2490.3,4.01558045]
["bitfinex","ETHUSD",1748656313527,5.25,2490.5,2490.3,4.01558045]
["bitfinex","ETHUSD",1748656313738,5.25,2490.4,2490.2,1.5076]
["bitfinex","ETHUSD",1748656313916,0.62329026,2491.1,2490.2,1.5076]
["bitfinex","ETHUSD",1748656313917,4.63762294,2491.1,2490.5,4.01512481]
["bitfinex","ETHUSD",1748656314114,4.63762294,2491.1,2490.2,1.95131554]
["bitfinex","ETHUSD",1748656314115,5.249,2491.0,2490.6,4.01508626]
["bitfinex","ETHUSD",1748656314314,5.249,2491.0,2490.4,4.01541588]
["bitfinex","ETHUSD",1748656314315,5.249,2490.9,2490.4,4.01541588]
["bitfinex","ETHUSD",1748656314813,5.249,2490.9,2490.5,4.01516252]
["bitfinex","ETHUSD",1748656315017,5.249,2490.9,2490.6,4.01509511]
["bitfinex","ETHUSD",1748656315215,0.62329026,2491.1,2490.6,4.01499003]
["bitfinex","ETHUSD",1748656315441,0.62329026,2491.1,2490.8,4.01464667]
["bitfinex","ETHUSD",1748656315643,0.62329026,2491.1,2490.4,1.5076]
["bitfinex","ETHUSD",1748656315644,5.248,2491.0,2490.5,4.01525798]
["bitfinex","ETHUSD",1748656315963,5.247,2490.9,2490.6,4.01503767]
["bitfinex","ETHUSD",1748656316256,5.247,2490.9,2490.5,0.5522858]
["bitfinex","ETHUSD",1748656316420,5.247,2490.9,2490.4,5.52300004]
["bitfinex","ETHUSD",1748656316623,5.247,2490.9,2490.5,4.01524169]
["bitfinex","ETHUSD",1748656317066,5.247,2490.9,2490.6,4.01508393]
["bitfinex","ETHUSD",1748656317277,5.247,2490.9,2490.4,1.5076]
["bitfinex","ETHUSD",1748656317571,5.247,2490.9,2490.7,4.01484111]
["bitfinex","ETHUSD",1748656317857,5.247,2490.9,2490.5,4.01525381]
["bitfinex","ETHUSD",1748656318059,5.247,2490.9,2490.6,4.01507462]
["bitfinex","ETHUSD",1748656318268,5.247,2490.9,2490.4,5.52294411]
["bitfinex","ETHUSD",1748656318446,4.63750939,2491.2,2490.5,4.01525138]
["bitfinex","ETHUSD",1748656318617,4.63750939,2491.2,2490.4,1.5076]
["bitfinex","ETHUSD",1748656318618,5.244,2490.8,2490.6,4.01500542]
["bitfinex","ETHUSD",1748656319018,5.244,2490.8,2490.4,5.5229884]
["bitfinex","ETHUSD",1748656319019,5.244,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1748656319266,5.243,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1748656319420,12.01381111,2491.4,2490.7,4.01493556]
["bitfinex","ETHUSD",1748656319421,4.63711133,2491.4,2490.8,4.01470482]
["bitfinex","ETHUSD",1748656319621,5.243,2491.3,2490.7,4.01489173]
["bitfinex","ETHUSD",1748656319948,5.243,2491.3,2490.5,1.4558]
["bitfinex","ETHUSD",1748656319949,8.0,2491.2,2490.8,1.795]
["bitfinex","ETHUSD",1748656320152,4.0143311,2491.1,2490.8,1.795]
["bitfinex","ETHUSD",1748656320460,4.01461319,2490.9,2490.8,1.795]
["bitfinex","ETHUSD",1748656320687,4.01447735,2491.0,2490.8,1.795]
["bitfinex","ETHUSD",1748656320998,4.01456445,2491.0,2490.8,1.795]
["bitfinex","ETHUSD",1748656321293,4.01461319,2490.9,2490.8,1.795]
["bitfinex","ETHUSD",1748656321455,4.38838609,2490.9,2490.8,1.795]
["bitfinex","ETHUSD",1748656321654,0.3737729,2490.9,2490.8,1.795]
["bitfinex","ETHUSD",1748656322051,4.38838609,2490.9,2490.8,1.795]
["bitfinex","ETHUSD",1748656322279,12.38838609,2490.9,2490.8,1.795]
["bitfinex","ETHUSD",1748656322585,8.3737729,2490.9,2490.8,1.795]
["bitfinex","ETHUSD",1748656322988,13.6137729,2490.9,2490.8,1.795]
["bitfinex","ETHUSD",1748656323149,13.6137729,2490.9,2490.8,6.39078238]
["bitfinex","ETHUSD",1748656323150,0.3737729,2490.9,2490.8,6.39078238]
["bitfinex","ETHUSD",1748656323353,0.3737729,2490.9,2490.8,7.90728238]
["bitfinex","ETHUSD",1748656323653,0.3737729,2490.9,2490.8,2.09750802]
["bitfinex","ETHUSD",1748656323865,5.6127729,2490.9,2490.8,1.5165]
["bitfinex","ETHUSD",1748656324185,5.239,2490.9,2490.8,3.3115]
["bitfinex","ETHUSD",1748656324552,0.3737729,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1748656324750,5.6117729,2491.1,2491.0,1.13405478]
["bitfinex","ETHUSD",1748656324951,0.3737729,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1748656325195,0.3737729,2491.6,2491.4,4.01368618]
["bitfinex","ETHUSD",1748656325397,0.3737729,2491.6,2491.1,4.01429087]
["bitfinex","ETHUSD",1748656325565,0.3737729,2491.6,2491.0,0.55]
["bitfinex","ETHUSD",1748656325566,0.3737729,2491.6,2491.5,5.53014639]
["bitfinex","ETHUSD",1748656325750,5.6107729,2491.6,2491.5,5.53014639]
["bitfinex","ETHUSD",1748656325956,0.3737729,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1748656326151,5.6097729,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1748656326583,5.6097729,2491.7,2491.0,0.55]
["bitfinex","ETHUSD",1748656326584,5.6097729,2491.7,2490.9,0.39580431]
["bitfinex","ETHUSD",1748656326784,5.6097729,2491.7,2490.7,8.674]
["bitfinex","ETHUSD",1748656326785,4.01348531,2491.6,2491.1,1.5165]
["bitfinex","ETHUSD",1748656327098,8.0,2491.6,2491.1,1.795]
["bitfinex","ETHUSD",1748656327296,4.01412973,2491.2,2491.1,1.795]
["bitfinex","ETHUSD",1748656327467,9.24912973,2491.2,2491.1,1.795]
["bitfinex","ETHUSD",1748656327868,5.235,2491.2,2491.1,1.795]
["bitfinex","ETHUSD",1748656328196,5.234,2491.2,2491.1,1.795]
["bitfinex","ETHUSD",1748656328796,8.0,2491.7,2491.2,4.01401684]
["bitfinex","ETHUSD",1748656329017,5.233,2491.6,2491.1,1.795]
["bitfinex","ETHUSD",1748656329159,5.233,2491.6,2491.1,5.80926735]
["bitfinex","ETHUSD",1748656329464,5.233,2491.6,2491.2,4.01409559]
["bitfinex","ETHUSD",1748656329879,0.3737729,2491.8,2491.1,1.795]
["bitfinex","ETHUSD",1748656330076,0.3737729,2491.8,2491.2,4.01412973]
["bitfinex","ETHUSD",1748656330259,5.232,2491.7,2491.3,4.01382335]
["bitfinex","ETHUSD",1748656330457,0.3737729,2491.9,2491.3,4.01396861]
["bitfinex","ETHUSD",1748656330695,8.82791849,2492.3,2491.3,0.73254686]
["bitfinex","ETHUSD",1748656330869,8.0,2492.1,2491.7,4.01332423]
["bitfinex","ETHUSD",1748656331087,9.24352401,2492.2,2491.7,4.01332423]
["bitfinex","ETHUSD",1748656331264,4.01301936,2491.9,2491.3,4.01396861]
["bitfinex","ETHUSD",1748656331786,4.01316685,2491.8,2491.3,4.01396861]
["bitfinex","ETHUSD",1748656332098,5.23,2491.7,2491.2,1.5165]
["bitfinex","ETHUSD",1748656332269,5.23,2491.6,2491.5,4.01356065]
["bitfinex","ETHUSD",1748656332787,1.6123,2492.4,2491.2,1.5165]
["bitfinex","ETHUSD",1748656332969,8.45414559,2492.7,2491.4,1.5165]
["bitfinex","ETHUSD",1748656333171,5.62394808,2492.8,2491.7,0.55]
["bitfinex","ETHUSD",1748656333358,9.24074668,2492.7,2492.1,4.01264205]
["bitfinex","ETHUSD",1748656333555,4.01205875,2492.5,2492.2,1.795]
["bitfinex","ETHUSD",1748656333796,4.01235806,2492.3,2492.2,1.795]
["bitfinex","ETHUSD",1748656333998,4.01224027,2492.4,2492.2,1.795]
["bitfinex","ETHUSD",1748656334204,8.37443904,2492.6,2492.2,1.795]
["bitfinex","ETHUSD",1748656334430,13.227,2492.5,2492.2,1.795]
["bitfinex","ETHUSD",1748656334566,17.23910226,2492.5,2492.2,1.795]
["bitfinex","ETHUSD",1748656334765,13.227,2492.5,2492.2,1.795]
["bitfinex","ETHUSD",1748656334961,5.227,2492.4,2492.2,1.795]
["bitfinex","ETHUSD",1748656336472,5.227,2492.4,2492.2,5.80736696]
["bitfinex","ETHUSD",1748656336810,5.225,2492.3,2492.2,1.795]
["bitfinex","ETHUSD",1748656337218,5.225,2492.3,2492.2,5.80751905]
["bitfinex","ETHUSD",1748656337531,5.224,2492.3,2492.2,1.79245606]
["bitfinex","ETHUSD",1748656337818,4.38608366,2492.8,2492.2,5.80497511]
["bitfinex","ETHUSD",1748656338024,5.223,2492.7,2492.2,1.79245606]
["bitfinex","ETHUSD",1748656338172,8.0,2492.6,2492.1,1.5165]
["bitfinex","ETHUSD",1748656338377,5.223,2492.7,2492.1,3.3105]
["bitfinex","ETHUSD",1748656338378,9.23474767,2492.7,2492.1,3.3105]
["bitfinex","ETHUSD",1748656338617,12.01188066,2492.6,2492.1,3.3105]
["bitfinex","ETHUSD",1748656338794,8.0,2492.6,2492.1,7.3230971]
["bitfinex","ETHUSD",1748656339315,5.222,2492.5,2492.1,7.3230971]
["bitfinex","ETHUSD",1748656339679,5.222,2492.5,2492.1,3.3105]
["bitfinex","ETHUSD",1748656340012,9.23414264,2492.5,2492.1,3.3105]
["bitfinex","ETHUSD",1748656340231,5.222,2492.5,2492.1,3.3105]
["bitfinex","ETHUSD",1748656340427,4.01251905,2492.2,2492.1,1.794]
["bitfinex","ETHUSD",1748656340593,4.01251905,2492.2,2490.8,4.01467963]
["bitfinex","ETHUSD",1748656340594,8.0,2492.4,2491.3,3.3534]
["bitfinex","ETHUSD",1748656340777,4.01340325,2491.7,2491.3,3.3534]
["bitfinex","ETHUSD",1748656340973,9.23348644,2491.6,2491.3,3.3534]
["bitfinex","ETHUSD",1748656341214,5.22,2491.5,2491.3,3.3534]
["bitfinex","ETHUSD",1748656341513,5.22,2491.5,2491.3,1.775]
["bitfinex","ETHUSD",1748656342022,5.22,2491.5,2491.2,1.775]
["bitfinex","ETHUSD",1748656342188,5.22,2491.5,2491.2,5.78909472]
["bitfinex","ETHUSD",1748656342391,5.219,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1748656342588,0.37443904,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1748656342812,0.37443904,2492.1,2491.8,4.01307662]
["bitfinex","ETHUSD",1748656342992,5.218,2492.0,2491.7,1.5784]
["bitfinex","ETHUSD",1748656343315,5.218,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1748656343699,9.23096865,2492.0,2491.4,1.775]
["bitfinex","ETHUSD",1748656343899,8.0,2491.9,2491.4,1.775]
["bitfinex","ETHUSD",1748656344484,4.01320952,2491.8,2491.4,1.775]
["bitfinex","ETHUSD",1748656344718,4.01355991,2491.6,2491.4,1.775]
["bitfinex","ETHUSD",1748656344918,9.23064639,2491.5,2491.4,1.775]
["bitfinex","ETHUSD",1748656345118,5.217,2491.5,2491.4,1.775]
["bitfinex","ETHUSD",1748656346487,5.217,2491.5,2491.0,4.01445202]
["bitfinex","ETHUSD",1748656346734,8.0,2491.4,2491.0,1.775]
["bitfinex","ETHUSD",1748656346893,12.01396487,2491.4,2491.0,1.775]
["bitfinex","ETHUSD",1748656347233,4.01401467,2491.3,2491.0,1.775]
["bitfinex","ETHUSD",1748656347392,12.0138225,2491.4,2491.0,1.775]
["bitfinex","ETHUSD",1748656347591,8.0,2491.4,2491.0,1.775]
["bitfinex","ETHUSD",1748656347904,0.37443904,2491.3,2491.1,4.01422399]
["bitfinex","ETHUSD",1748656348212,5.214,2491.2,2491.0,5.78937986]
["bitfinex","ETHUSD",1748656348417,5.214,2491.2,2491.0,1.775]
["bitfinex","ETHUSD",1748656349025,5.214,2491.2,2491.0,5.7894362]
["bitfinex","ETHUSD",1748656349190,5.214,2491.2,2491.0,1.775]
["bitfinex","ETHUSD",1748656350217,4.01374907,2491.5,2491.0,1.775]
["bitfinex","ETHUSD",1748656350419,5.212,2491.4,2491.0,1.775]
["bitfinex","ETHUSD",1748656350892,4.0140692,2491.3,2491.0,1.775]
["bitfinex","ETHUSD",1748656351432,9.22590195,2491.4,2491.0,1.775]
["bitfinex","ETHUSD",1748656351616,5.212,2491.4,2491.0,5.78943569]
["bitfinex","ETHUSD",1748656351803,5.212,2491.4,2491.0,1.775]
["bitfinex","ETHUSD",1748656352231,5.212,2491.4,2491.1,4.01426765]
["bitfinex","ETHUSD",1748656352431,5.212,2491.4,2491.2,4.0140806]
["bitfinex","ETHUSD",1748656352822,0.37443904,2491.6,2491.0,6.35851159]
["bitfinex","ETHUSD",1748656352823,4.38799293,2491.6,2491.0,6.35851159]
["bitfinex","ETHUSD",1748656353134,5.21,2491.3,2491.0,5.78944399]
["bitfinex","ETHUSD",1748656353492,5.21,2491.3,2491.0,1.775]
["bitfinex","ETHUSD",1748656353694,5.21,2491.3,2490.7,12.68888844]
["bitfinex","ETHUSD",1748656353695,5.21,2491.3,2491.1,1.775]
["bitfinex","ETHUSD",1748656353897,9.22408354,2491.3,2491.1,1.775]
["bitfinex","ETHUSD",1748656354198,5.21,2491.3,2491.1,1.775]
["bitfinex","ETHUSD",1748656354397,5.21,2491.3,2491.1,5.78927252]
["bitfinex","ETHUSD",1748656354711,4.01348565,2491.6,2491.1,5.78927252]
["bitfinex","ETHUSD",1748656354923,5.208,2491.2,2491.1,5.78927252]
["bitfinex","ETHUSD",1748656355126,5.208,2491.2,2490.7,8.674]
["bitfinex","ETHUSD",1748656355127,5.208,2491.2,2490.8,1.775]
["bitfinex","ETHUSD",1748656356108,5.208,2491.2,2490.8,5.78970077]
["bitfinex","ETHUSD",1748656356309,5.208,2491.2,2490.8,1.775]
["bitfinex","ETHUSD",1748656356608,9.22213867,2491.2,2490.8,1.775]
["bitfinex","ETHUSD",1748656356951,5.208,2491.2,2490.8,1.775]
["bitfinex","ETHUSD",1748656357234,9.22221017,2491.2,2490.8,1.775]
["bitfinex","ETHUSD",1748656357835,5.208,2491.2,2490.8,1.775]
["bitfinex","ETHUSD",1748656358042,0.37443904,2491.6,2490.8,3.81290658]
["bitfinex","ETHUSD",1748656358263,4.01421756,2491.2,2490.8,1.775]
["bitfinex","ETHUSD",1748656358465,5.205,2491.1,2490.8,1.775]
["bitfinex","ETHUSD",1748656359631,5.204,2491.0,2490.9,4.01457631]
["bitfinex","ETHUSD",1748656359961,5.204,2491.0,2490.8,1.775]
["bitfinex","ETHUSD",1748656360525,5.204,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1748656360784,5.204,2491.0,2490.8,1.775]
["bitfinex","ETHUSD",1748656361126,5.204,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1748656361335,5.202,2491.0,2490.8,5.78975511]
["bitfinex","ETHUSD",1748656361548,5.202,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1748656361758,0.37583572,2491.6,2490.9,1.84783683]
["bitfinex","ETHUSD",1748656361964,4.01406526,2491.3,2490.8,1.775]
["bitfinex","ETHUSD",1748656362265,9.21578252,2491.5,2490.9,1.775]
["bitfinex","ETHUSD",1748656362266,4.01423084,2491.2,2490.9,1.775]
["bitfinex","ETHUSD",1748656362429,9.21538044,2491.1,2490.9,1.775]
["bitfinex","ETHUSD",1748656362964,9.21536837,2491.1,2490.9,1.775]
["bitfinex","ETHUSD",1748656363540,4.01445202,2491.0,2490.9,1.775]
["bitfinex","ETHUSD",1748656363950,9.21535388,2491.1,2490.9,1.775]
["bitfinex","ETHUSD",1748656364783,4.01445202,2491.0,2490.9,1.775]
["bitfinex","ETHUSD",1748656365294,9.21531104,2491.1,2490.9,1.775]
["bitfinex","ETHUSD",1748656365295,9.21532892,2491.1,2490.9,1.775]
["bitfinex","ETHUSD",1748656365504,4.01445202,2491.0,2490.9,1.775]
["bitfinex","ETHUSD",1748656366962,9.21532854,2491.1,2490.9,1.775]
["bitfinex","ETHUSD",1748656367573,8.0,2491.1,2490.9,1.775]
["bitfinex","ETHUSD",1748656367983,5.196,2491.2,2491.0,1.6185]
["bitfinex","ETHUSD",1748656368324,5.196,2491.2,2490.7,1.6185]
["bitfinex","ETHUSD",1748656368496,9.21012973,2491.2,2491.1,1.775]
["bitfinex","ETHUSD",1748656368694,9.21012973,2491.2,2490.7,1.6185]
["bitfinex","ETHUSD",1748656368695,4.01437676,2491.1,2490.7,1.6185]
["bitfinex","ETHUSD",1748656368864,4.01437676,2491.1,2490.8,1.775]
["bitfinex","ETHUSD",1748656369064,4.01451658,2491.0,2490.8,1.775]
["bitfinex","ETHUSD",1748656369418,4.01461319,2490.9,2490.8,1.775]
["bitfinex","ETHUSD",1748656369776,4.01460706,2491.0,2490.8,1.775]
["bitfinex","ETHUSD",1748656369975,4.01461319,2490.9,2490.8,1.775]
["bitfinex","ETHUSD",1748656370306,4.01452707,2491.0,2490.8,1.775]
["bitfinex","ETHUSD",1748656370506,12.01461319,2490.9,2490.8,1.756]
["bitfinex","ETHUSD",1748656370738,12.39044891,2490.9,2490.8,1.756]
["bitfinex","ETHUSD",1748656372421,14.2035939,2490.9,2490.8,1.756]
["bitfinex","ETHUSD",1748656372580,13.98254891,2490.9,2490.8,1.756]
["bitfinex","ETHUSD",1748656372783,14.20360759,2490.9,2490.8,1.756]
["bitfinex","ETHUSD",1748656373122,14.7534613,2490.9,2490.8,1.756]
["bitfinex","ETHUSD",1748656373293,13.98254891,2490.9,2490.8,0.41120246]
["bitfinex","ETHUSD",1748656373616,14.20345586,2490.9,2490.8,0.41120246]
["bitfinex","ETHUSD",1748656373922,14.82674612,2490.9,2490.8,0.41120246]
["bitfinex","ETHUSD",1748656374516,14.2034567,2490.9,2490.8,0.41120246]
["bitfinex","ETHUSD",1748656374725,14.20348793,2490.9,2490.8,0.41120246]
["bitfinex","ETHUSD",1748656374928,14.20349035,2490.9,2490.8,0.41120246]
["bitfinex","ETHUSD",1748656375080,14.20346225,2490.9,2490.8,0.41120246]
["bitfinex","ETHUSD",1748656375275,13.98254891,2490.9,2490.8,0.41120246]
["bitfinex","ETHUSD",1748656375588,14.20349172,2490.9,2490.8,0.41120246]
["bitfinex","ETHUSD",1748656375789,19.17154891,2490.9,2490.8,0.41120246]
["bitfinex","ETHUSD",1748656375989,19.39248099,2490.9,2490.8,0.41120246]
["bitfinex","ETHUSD",1748656376378,19.17154891,2490.9,2490.8,0.41120246]
["bitfinex","ETHUSD",1748656376790,20.02039958,2490.9,2490.8,0.41120246]
["bitfinex","ETHUSD",1748656376986,20.020409,2490.9,2490.8,0.41120246]
["bitfinex","ETHUSD",1748656377413,19.79967407,2490.9,2490.8,0.41120246]
["bitfinex","ETHUSD",1748656377626,20.02029263,2490.9,2490.8,0.41120246]
["bitfinex","ETHUSD",1748656377783,9.79806747,2490.9,2490.8,0.41120246]
["bitfinex","ETHUSD",1748656377988,17.57744891,2490.9,2490.8,0.41120246]
["bitfinex","ETHUSD",1748656378420,9.79804525,2490.9,2490.8,0.41120246]
["bitfinex","ETHUSD",1748656378724,9.57744891,2490.9,2490.8,0.41120246]
["bitfinex","ETHUSD",1748656379022,17.57744891,2490.9,2490.8,0.41120246]
["bitfinex","ETHUSD",1748656379332,17.79803912,2490.9,2490.8,0.41120246]
["bitfinex","ETHUSD",1748656379478,17.79800141,2490.9,2490.8,0.41120246]
["bitfinex","ETHUSD",1748656380126,12.0154192,2490.4,2490.3,8.671]
["bitfinex","ETHUSD",1748656380336,17.2004192,2490.4,2490.3,8.671]
["bitfinex","ETHUSD",1748656380872,17.2004192,2490.4,2489.0,8.673]
["bitfinex","ETHUSD",1748656380873,1.5929,2489.7,2489.0,8.673]
["bitfinex","ETHUSD",1748656380980,4.01735497,2489.2,2489.1,1.756]
["bitfinex","ETHUSD",1748656381186,5.184,2489.2,2489.1,1.756]
["bitfinex","ETHUSD",1748656381810,0.37583572,2489.6,2489.2,4.01735497]
["bitfinex","ETHUSD",1748656382010,5.184,2489.5,2489.2,1.5261]
["bitfinex","ETHUSD",1748656382209,5.184,2489.5,2489.2,5.5434403]
["bitfinex","ETHUSD",1748656382748,5.184,2489.5,2489.3,4.01714573]
["bitfinex","ETHUSD",1748656382947,0.37583572,2490.2,2489.4,4.01703221]
["bitfinex","ETHUSD",1748656383237,0.37583572,2490.2,2489.9,4.01611697]
["bitfinex","ETHUSD",1748656383404,0.37583572,2490.2,2490.1,5.54200297]
["bitfinex","ETHUSD",1748656383603,0.37583572,2490.2,2490.1,7.29800297]
["bitfinex","ETHUSD",1748656383604,0.11744866,2490.2,2490.1,7.29800297]
["bitfinex","ETHUSD",1748656383800,0.11744866,2490.2,2490.1,8.42940834]
["bitfinex","ETHUSD",1748656383990,5.182,2490.4,2490.1,8.42940834]
["bitfinex","ETHUSD",1748656384220,4.01493737,2490.7,2490.1,8.42931808]
["bitfinex","ETHUSD",1748656384534,12.01464114,2490.9,2490.1,4.41350537]
["bitfinex","ETHUSD",1748656384535,5.181,2490.6,2490.1,4.41350537]
["bitfinex","ETHUSD",1748656384733,5.181,2490.6,2490.1,7.29790349]
["bitfinex","ETHUSD",1748656384943,5.181,2490.6,2490.1,3.2821]
["bitfinex","ETHUSD",1748656385246,9.19613234,2490.6,2490.1,3.2821]
["bitfinex","ETHUSD",1748656385446,4.01552715,2490.4,2490.1,3.2821]
["bitfinex","ETHUSD",1748656385741,9.19611142,2490.6,2490.1,3.2821]
["bitfinex","ETHUSD",1748656386111,8.16635805,2490.4,2490.1,1.756]
["bitfinex","ETHUSD",1748656386306,12.0157417,2490.2,2490.1,1.756]
["bitfinex","ETHUSD",1748656386638,14.723,2490.2,2489.3,1.6154]
["bitfinex","ETHUSD",1748656386839,8.16635805,2489.9,2489.3,1.6154]
["bitfinex","ETHUSD",1748656386992,6.94299308,2490.2,2489.3,1.6154]
["bitfinex","ETHUSD",1748656386993,5.179,2489.8,2489.3,1.6154]
["bitfinex","ETHUSD",1748656387341,1.76399308,2490.2,2489.3,1.6154]
["bitfinex","ETHUSD",1748656387342,5.178,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1748656387635,0.21999308,2490.2,2489.7,4.01646885]
["bitfinex","ETHUSD",1748656387934,5.178,2490.1,2489.8,1.6154]
["bitfinex","ETHUSD",1748656388439,5.178,2490.0,2489.8,1.6154]
["bitfinex","ETHUSD",1748656389315,9.19413956,2490.0,2489.4,5.63243037]
["bitfinex","ETHUSD",1748656389503,4.01622886,2489.9,2489.7,1.756]
["bitfinex","ETHUSD",1748656389702,5.178,2490.0,2489.7,1.756]
["bitfinex","ETHUSD",1748656390161,9.19407556,2490.0,2489.7,1.756]
["bitfinex","ETHUSD",1748656390518,5.178,2490.0,2489.7,1.756]
["bitfinex","ETHUSD",1748656390736,0.21999308,2490.2,2489.7,1.756]
["bitfinex","ETHUSD",1748656390930,9.19097576,2490.1,2489.7,1.756]
["bitfinex","ETHUSD",1748656391130,9.19091877,2490.1,2489.7,1.756]
["bitfinex","ETHUSD",1748656391360,4.01638685,2489.8,2489.7,1.756]
["bitfinex","ETHUSD",1748656391667,4.01610772,2490.0,2489.7,1.756]
["bitfinex","ETHUSD",1748656391835,4.01619348,2490.0,2489.7,1.756]
["bitfinex","ETHUSD",1748656392220,4.01619348,2490.0,2489.4,5.63238766]
["bitfinex","ETHUSD",1748656392426,12.01622555,2489.9,2489.8,1.756]
["bitfinex","ETHUSD",1748656392865,4.01598024,2490.1,2489.8,1.756]
["bitfinex","ETHUSD",1748656393166,8.0,2489.9,2489.8,1.756]
["bitfinex","ETHUSD",1748656393459,12.01622555,2489.9,2489.8,1.756]
["bitfinex","ETHUSD",1748656394530,13.55242555,2489.9,2489.8,1.756]
["bitfinex","ETHUSD",1748656394921,13.77272545,2489.9,2489.8,1.756]
["bitfinex","ETHUSD",1748656395523,13.55242555,2489.9,2489.8,1.756]
["bitfinex","ETHUSD",1748656395720,19.09936674,2489.9,2489.8,1.756]
["bitfinex","ETHUSD",1748656396133,0.37594119,2489.9,2489.8,1.756]
["bitfinex","ETHUSD",1748656396396,5.54594119,2489.9,2489.8,7.38488685]
["bitfinex","ETHUSD",1748656396668,5.54594119,2489.9,2489.8,4.50865426]
["bitfinex","ETHUSD",1748656396978,0.69057666,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1748656397288,0.69057666,2490.2,2490.0,4.01606425]
["bitfinex","ETHUSD",1748656397289,5.17,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1748656397448,0.21999308,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1748656398032,0.21999308,2490.2,2490.1,5.62840297]
["bitfinex","ETHUSD",1748656398259,5.38899308,2490.2,2490.1,6.59284969]
["bitfinex","ETHUSD",1748656398748,0.21999308,2490.2,2490.1,6.59284969]
["bitfinex","ETHUSD",1748656398943,0.21999308,2490.2,2490.1,1.6125]
["bitfinex","ETHUSD",1748656398944,5.38799308,2490.2,2490.1,1.6125]
["bitfinex","ETHUSD",1748656399263,4.01622555,2489.9,2489.8,1.756]
["bitfinex","ETHUSD",1748656399934,12.01622555,2489.9,2489.8,1.756]
["bitfinex","ETHUSD",1748656400169,4.01681635,2489.6,2489.0,16.060143]
["bitfinex","ETHUSD",1748656400471,17.18388862,2489.5,2489.0,17.6661573]
["bitfinex","ETHUSD",1748656400676,13.167,2489.5,2489.0,13.6485143]
["bitfinex","ETHUSD",1748656400991,0.21999308,2490.2,2489.0,13.6485143]
["bitfinex","ETHUSD",1748656401266,0.21999308,2490.2,2489.1,4.65650924]
["bitfinex","ETHUSD",1748656401267,4.01664005,2489.7,2489.1,4.65650924]
["bitfinex","ETHUSD",1748656401467,5.166,2489.6,2489.1,0.63902159]
["bitfinex","ETHUSD",1748656402278,5.165,2489.5,2489.1,0.63902159]
["bitfinex","ETHUSD",1748656402775,5.165,2489.5,2489.1,4.65649855]
["bitfinex","ETHUSD",1748656402992,5.165,2489.5,2489.2,6.24957478]
["bitfinex","ETHUSD",1748656403169,5.165,2489.5,2489.3,4.01707625]
["bitfinex","ETHUSD",1748656403486,5.165,2489.5,2489.2,6.24955064]
["bitfinex","ETHUSD",1748656403787,5.165,2489.5,2489.1,4.65647367]
["bitfinex","ETHUSD",1748656404832,5.165,2489.5,2489.1,4.01745208]
["bitfinex","ETHUSD",1748656405450,5.165,2489.5,2489.2,4.01735136]
["bitfinex","ETHUSD",1748656405652,5.165,2489.5,2489.1,4.01745516]
["bitfinex","ETHUSD",1748656405931,5.165,2489.5,2489.0,12.0425]
["bitfinex","ETHUSD",1748656406050,5.165,2489.5,2489.0,10.43]
["bitfinex","ETHUSD",1748656406051,4.01751637,2489.1,2489.0,10.43]
["bitfinex","ETHUSD",1748656406255,5.161,2489.1,2489.0,10.43]
["bitfinex","ETHUSD",1748656408147,4.01681536,2489.6,2489.0,10.43]
["bitfinex","ETHUSD",1748656408148,8.0,2489.6,2489.0,10.43]
["bitfinex","ETHUSD",1748656408354,4.01721411,2489.3,2489.0,10.43]
["bitfinex","ETHUSD",1748656408571,4.01706618,2489.4,2489.0,10.43]
["bitfinex","ETHUSD",1748656408886,5.159,2489.5,2489.1,1.736]
["bitfinex","ETHUSD",1748656408887,4.01735497,2489.2,2489.1,1.736]
["bitfinex","ETHUSD",1748656409909,4.01818327,2488.7,2488.4,3.2553]
["bitfinex","ETHUSD",1748656410059,18.76065497,2489.2,2488.4,1.736]
["bitfinex","ETHUSD",1748656410060,4.01848503,2488.5,2488.4,1.736]
["bitfinex","ETHUSD",1748656410264,4.01848503,2488.5,2488.4,1.686]
["bitfinex","ETHUSD",1748656410265,17.17648503,2488.5,2488.4,1.686]
["bitfinex","ETHUSD",1748656410796,4.01937701,2488.0,2487.7,8.677]
["bitfinex","ETHUSD",1748656410994,5.157,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1748656411504,8.0,2488.5,2487.7,8.677]
["bitfinex","ETHUSD",1748656411690,8.0,2488.5,2488.0,4.01923935]
["bitfinex","ETHUSD",1748656411691,5.156,2488.4,2488.0,4.01923935]
["bitfinex","ETHUSD",1748656412201,5.156,2488.4,2487.9,4.01941145]
["bitfinex","ETHUSD",1748656412364,5.156,2488.4,2487.7,8.677]
["bitfinex","ETHUSD",1748656412365,4.01906368,2488.2,2487.7,8.677]
["bitfinex","ETHUSD",1748656412560,4.01888238,2488.3,2487.7,8.677]
["bitfinex","ETHUSD",1748656412798,4.01888238,2488.3,2487.7,12.69668633]
["bitfinex","ETHUSD",1748656412799,4.0189009,2488.3,2487.7,12.69668633]
["bitfinex","ETHUSD",1748656412999,4.01901109,2488.2,2487.7,8.677]
["bitfinex","ETHUSD",1748656413298,9.17515299,2488.1,2487.7,8.677]
["bitfinex","ETHUSD",1748656413509,5.156,2488.1,2487.7,8.677]
["bitfinex","ETHUSD",1748656413711,9.17513115,2488.1,2487.7,8.677]
["bitfinex","ETHUSD",1748656413911,5.156,2488.1,2487.7,8.677]
["bitfinex","ETHUSD",1748656414681,1.6037,2488.7,2487.7,9.8663]
["bitfinex","ETHUSD",1748656414984,0.47058358,2489.0,2487.8,2.03]
["bitfinex","ETHUSD",1748656415207,0.47058358,2489.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1748656415515,0.47058358,2489.0,2488.3,4.01880802]
["bitfinex","ETHUSD",1748656415723,5.154,2488.9,2488.6,4.01831155]
["bitfinex","ETHUSD",1748656415924,5.154,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1748656416119,13.154,2488.9,2488.7,1.737]
["bitfinex","ETHUSD",1748656416288,12.01800064,2488.8,2488.7,1.737]
["bitfinex","ETHUSD",1748656416818,1.28584275,2489.4,2488.7,5.75501266]
["bitfinex","ETHUSD",1748656417016,5.153,2489.3,2488.9,4.01771322]
["bitfinex","ETHUSD",1748656417231,5.153,2489.3,2488.8,1.4939]
["bitfinex","ETHUSD",1748656417232,4.01719358,2489.3,2488.8,1.4939]
["bitfinex","ETHUSD",1748656417592,5.152,2489.2,2488.8,1.4939]
["bitfinex","ETHUSD",1748656418005,5.152,2489.2,2488.7,4.5936273]
["bitfinex","ETHUSD",1748656418313,4.01786956,2488.9,2488.6,1.737]
["bitfinex","ETHUSD",1748656418530,4.0175658,2489.1,2488.6,1.737]
["bitfinex","ETHUSD",1748656418531,4.01816209,2488.7,2488.6,1.737]
["bitfinex","ETHUSD",1748656418694,5.151,2488.8,2488.6,1.737]
["bitfinex","ETHUSD",1748656419328,1.66109054,2489.4,2488.6,1.737]
["bitfinex","ETHUSD",1748656419329,5.15,2488.7,2488.6,1.737]
["bitfinex","ETHUSD",1748656420024,9.16816209,2488.7,2488.6,1.737]
["bitfinex","ETHUSD",1748656420198,5.15,2488.7,2488.6,1.737]
["bitfinex","ETHUSD",1748656421031,4.01792389,2488.9,2488.6,1.737]
["bitfinex","ETHUSD",1748656421230,4.01800719,2488.8,2488.6,1.737]
["bitfinex","ETHUSD",1748656421431,9.16616209,2488.7,2488.6,1.737]
["bitfinex","ETHUSD",1748656421649,5.148,2488.7,2488.6,1.737]
["bitfinex","ETHUSD",1748656421811,9.16616209,2488.7,2488.6,1.737]
["bitfinex","ETHUSD",1748656422511,17.16616209,2488.7,2488.6,1.737]
["bitfinex","ETHUSD",1748656423244,18.71886209,2488.7,2488.6,1.737]
["bitfinex","ETHUSD",1748656423656,19.09396894,2488.7,2488.6,1.737]
["bitfinex","ETHUSD",1748656424456,4.01908852,2488.2,2487.8,1.737]
["bitfinex","ETHUSD",1748656424668,5.146,2488.1,2487.8,1.737]
["bitfinex","ETHUSD",1748656424970,5.145,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1748656425147,5.145,2488.0,2487.9,1.5485]
["bitfinex","ETHUSD",1748656425836,5.145,2488.0,2487.8,1.737]
["bitfinex","ETHUSD",1748656427320,4.01945415,2487.9,2487.8,1.737]
["bitfinex","ETHUSD",1748656427846,5.145,2488.0,2487.8,1.737]
["bitfinex","ETHUSD",1748656428050,1.5527,2488.4,2487.8,1.737]
["bitfinex","ETHUSD",1748656428252,5.57141714,2488.4,2487.8,5.75658925]
["bitfinex","ETHUSD",1748656428457,9.16080884,2488.3,2487.8,5.75658925]
["bitfinex","ETHUSD",1748656428657,8.0,2488.3,2487.8,3.73720134]
["bitfinex","ETHUSD",1748656428827,5.142,2488.2,2488.0,4.01928844]
["bitfinex","ETHUSD",1748656429031,4.01851386,2488.5,2488.0,4.01928844]
["bitfinex","ETHUSD",1748656429227,4.01943107,2488.0,2487.7,10.2255]
["bitfinex","ETHUSD",1748656429455,4.01943107,2488.0,2487.7,11.9625]
["bitfinex","ETHUSD",1748656429456,5.141,2487.9,2487.7,11.9625]
["bitfinex","ETHUSD",1748656430319,5.141,2487.9,2487.7,15.98226257]
["bitfinex","ETHUSD",1748656430514,5.141,2487.9,2487.7,11.9625]
["bitfinex","ETHUSD",1748656430753,8.37566765,2488.4,2487.7,17.98241009]
["bitfinex","ETHUSD",1748656430955,4.01906891,2488.2,2487.7,11.9625]
["bitfinex","ETHUSD",1748656431113,4.0191693,2488.1,2487.7,11.9625]
["bitfinex","ETHUSD",1748656431317,5.14,2488.0,2487.7,10.414]
["bitfinex","ETHUSD",1748656431914,4.01945487,2487.9,2487.7,10.414]
["bitfinex","ETHUSD",1748656432324,9.15934861,2488.0,2487.7,10.414]
["bitfinex","ETHUSD",1748656432539,12.0195419,2487.9,2487.7,10.414]
["bitfinex","ETHUSD",1748656432845,8.0,2487.9,2487.7,10.414]
["bitfinex","ETHUSD",1748656433047,5.14,2488.0,2487.7,10.414]
["bitfinex","ETHUSD",1748656433427,9.15941647,2488.0,2487.7,10.414]
["bitfinex","ETHUSD",1748656433633,1.5527,2488.2,2487.7,10.414]
["bitfinex","ETHUSD",1748656433829,5.137,2488.1,2487.7,14.43367771]
["bitfinex","ETHUSD",1748656434046,5.137,2488.1,2487.7,10.414]
["bitfinex","ETHUSD",1748656434243,9.1561605,2488.1,2487.7,10.414]
["bitfinex","ETHUSD",1748656436029,5.137,2488.1,2487.7,10.414]
["bitfinex","ETHUSD",1748656436371,5.137,2488.1,2487.7,14.43366377]
["bitfinex","ETHUSD",1748656436569,5.137,2488.1,2487.7,10.414]
["bitfinex","ETHUSD",1748656436570,9.15626795,2488.1,2487.7,10.414]
["bitfinex","ETHUSD",1748656436771,5.137,2488.1,2487.7,10.414]
["bitfinex","ETHUSD",1748656437154,9.15615547,2488.1,2487.7,10.414]
["bitfinex","ETHUSD",1748656437355,5.137,2488.1,2487.7,14.43373896]
["bitfinex","ETHUSD",1748656437667,5.137,2488.1,2487.7,10.414]
["bitfinex","ETHUSD",1748656437870,5.137,2488.1,2487.8,4.01952245]
["bitfinex","ETHUSD",1748656438167,5.134,2488.0,2487.9,4.01934767]
["bitfinex","ETHUSD",1748656438469,5.133,2488.0,2487.9,4.01934767]
["bitfinex","ETHUSD",1748656438643,5.133,2488.0,2487.9,15.69305708]
["bitfinex","ETHUSD",1748656438969,5.133,2488.0,2487.9,9.718]
["bitfinex","ETHUSD",1748656439468,9.1522926,2488.0,2487.9,9.718]
["bitfinex","ETHUSD",1748656439674,5.133,2488.0,2487.9,9.718]
["bitfinex","ETHUSD",1748656440371,9.1522926,2488.0,2487.9,9.718]
["bitfinex","ETHUSD",1748656441334,9.1522926,2488.0,2487.9,1.718]
["bitfinex","ETHUSD",1748656441536,17.33888223,2488.0,2487.9,1.718]
["bitfinex","ETHUSD",1748656441738,17.33888223,2488.0,2487.2,1.4837]
["bitfinex","ETHUSD",1748656441739,15.28091199,2488.0,2487.2,1.718]
["bitfinex","ETHUSD",1748656441979,4.02075478,2487.1,2486.4,4.02186526]
["bitfinex","ETHUSD",1748656442150,4.02075478,2487.1,2485.9,12.20923259]
["bitfinex","ETHUSD",1748656442151,4.02155553,2486.6,2485.2,0.20966065]
["bitfinex","ETHUSD",1748656442340,1.5852,2485.9,2485.2,0.20966065]
["bitfinex","ETHUSD",1748656442535,1.5852,2485.9,2484.9,1.718]
["bitfinex","ETHUSD",1748656442752,5.129,2485.8,2484.9,1.718]
["bitfinex","ETHUSD",1748656442976,5.129,2485.7,2485.1,1.4837]
["bitfinex","ETHUSD",1748656443136,4.02318234,2485.6,2485.1,1.4837]
["bitfinex","ETHUSD",1748656443477,5.129,2485.7,2485.1,5.50763711]
["bitfinex","ETHUSD",1748656443878,0.37612236,2485.8,2485.1,5.50763711]
["bitfinex","ETHUSD",1748656444076,0.62812516,2486.4,2485.1,1.4837]
["bitfinex","ETHUSD",1748656444278,1.5852,2486.9,2485.6,0.55]
["bitfinex","ETHUSD",1748656444495,0.37391479,2486.3,2486.2,8.0]
["bitfinex","ETHUSD",1748656444635,0.37391479,2486.3,2486.2,15.22390255]
["bitfinex","ETHUSD",1748656444844,0.07010901,2486.3,2486.2,15.77390255]
["bitfinex","ETHUSD",1748656445144,0.07010901,2486.3,2486.2,17.30626753]
["bitfinex","ETHUSD",1748656445339,0.07010901,2486.3,2486.2,19.02426753]
["bitfinex","ETHUSD",1748656445540,5.128,2487.2,2486.7,8.55]
["bitfinex","ETHUSD",1748656445741,5.128,2487.2,2486.9,8.55]
["bitfinex","ETHUSD",1748656445975,5.128,2487.2,2487.1,8.0]
["bitfinex","ETHUSD",1748656446176,5.128,2487.2,2487.1,10.97509018]
["bitfinex","ETHUSD",1748656447172,4.01965871,2487.8,2487.1,6.99583723]
["bitfinex","ETHUSD",1748656447377,1.4877,2488.2,2487.2,8.0]
["bitfinex","ETHUSD",1748656447585,5.127,2488.1,2487.5,4.01998625]
["bitfinex","ETHUSD",1748656447773,1.4877,2488.6,2487.6,0.04019359]
["bitfinex","ETHUSD",1748656447954,8.48627225,2489.1,2487.7,4.0197773]
["bitfinex","ETHUSD",1748656447955,0.0572425,2488.5,2487.7,4.0197773]
["bitfinex","ETHUSD",1748656448158,0.0572425,2488.5,2488.2,4.01886414]
["bitfinex","ETHUSD",1748656448360,1.70752771,2489.0,2487.7,8.684]
["bitfinex","ETHUSD",1748656448361,5.126,2488.4,2488.3,1.718]
["bitfinex","ETHUSD",1748656448624,4.01787933,2488.9,2488.3,3.2472]
["bitfinex","ETHUSD",1748656448893,5.126,2488.8,2488.3,3.9738132]
["bitfinex","ETHUSD",1748656449191,5.126,2488.8,2488.3,1.718]
["bitfinex","ETHUSD",1748656449408,5.47806495,2489.5,2488.5,0.55]
["bitfinex","ETHUSD",1748656449685,5.47806495,2489.5,2489.4,12.56703221]
["bitfinex","ETHUSD",1748656449850,5.47806495,2489.5,2489.4,21.45533221]
["bitfinex","ETHUSD",1748656450047,5.47806495,2489.5,2489.4,23.17333221]
["bitfinex","ETHUSD",1748656450402,5.125,2489.9,2489.4,23.17333221]
["bitfinex","ETHUSD",1748656450403,5.125,2489.9,2489.4,21.09441205]
["bitfinex","ETHUSD",1748656451396,5.125,2489.9,2489.5,4.01686131]
["bitfinex","ETHUSD",1748656451547,5.125,2489.9,2489.4,25.11139384]
["bitfinex","ETHUSD",1748656451747,5.125,2489.9,2489.5,4.01678884]
["bitfinex","ETHUSD",1748656452313,0.21999308,2490.2,2489.5,2.51112009]
["bitfinex","ETHUSD",1748656452513,5.122,2489.9,2489.7,4.01654817]
["bitfinex","ETHUSD",1748656452799,0.21999308,2490.2,2489.5,2.51112009]
["bitfinex","ETHUSD",1748656452800,0.21999308,2490.2,2489.8,4.01637236]
["bitfinex","ETHUSD",1748656453001,5.121,2490.0,2489.6,8.0]
["bitfinex","ETHUSD",1748656453214,5.121,2490.0,2489.6,10.56842859]
["bitfinex","ETHUSD",1748656453351,5.121,2490.1,2489.9,4.01622354]
["bitfinex","ETHUSD",1748656453715,0.21999308,2490.2,2489.7,0.55]
["bitfinex","ETHUSD",1748656453848,0.21999308,2490.2,2489.8,4.01638685]
["bitfinex","ETHUSD",1748656454048,0.21999308,2490.2,2489.9,1.717]
["bitfinex","ETHUSD",1748656454263,0.21999308,2490.2,2490.0,4.01606425]
["bitfinex","ETHUSD",1748656455047,0.21999308,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1748656456458,0.21999308,2490.2,2490.1,1.717]
["bitfinex","ETHUSD",1748656456873,0.21999308,2490.2,2490.1,5.73290297]
["bitfinex","ETHUSD",1748656457074,0.21999308,2490.2,2490.1,15.88110297]
["bitfinex","ETHUSD",1748656458358,0.21999308,2490.2,2490.1,10.1482]
["bitfinex","ETHUSD",1748656458578,5.33399308,2490.2,2490.1,1.717]
["bitfinex","ETHUSD",1748656459253,0.21999308,2490.2,2490.1,5.73290297]
["bitfinex","ETHUSD",1748656459568,0.21999308,2490.2,2490.1,6.30619327]
["bitfinex","ETHUSD",1748656459767,0.21999308,2490.2,2490.1,14.30619327]
["bitfinex","ETHUSD",1748656460150,0.21999308,2490.2,2490.1,14.85619327]
["bitfinex","ETHUSD",1748656461902,4.01425538,2491.2,2490.1,14.85619327]
["bitfinex","ETHUSD",1748656461903,2.73937178,2492.9,2491.6,0.55]
["bitfinex","ETHUSD",1748656462217,1.5034,2492.9,2492.2,4.01245041]
["bitfinex","ETHUSD",1748656462355,1.5034,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1748656462553,6.34597178,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1748656462769,6.34497178,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1748656462985,6.34497178,2493.0,2492.8,1.699]
["bitfinex","ETHUSD",1748656463255,1.23597178,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1748656463457,14.14961103,2494.3,2492.9,4.01139235]
["bitfinex","ETHUSD",1748656463458,5.109,2493.2,2492.9,4.98356229]
["bitfinex","ETHUSD",1748656463782,5.109,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1748656464182,5.109,2493.2,2492.9,0.97219445]
["bitfinex","ETHUSD",1748656464561,5.109,2493.2,2492.9,4.98357795]
["bitfinex","ETHUSD",1748656465091,5.109,2493.2,2492.9,0.97219445]
["bitfinex","ETHUSD",1748656465395,5.109,2493.2,2492.9,4.98356705]
["bitfinex","ETHUSD",1748656465593,5.107,2493.7,2493.0,2.21037616]
["bitfinex","ETHUSD",1748656465902,1.5473,2494.4,2493.0,2.21037616]
["bitfinex","ETHUSD",1748656465903,5.105,2493.6,2493.1,8.0]
["bitfinex","ETHUSD",1748656466190,1.5473,2494.4,2493.1,8.0]
["bitfinex","ETHUSD",1748656466191,1.5473,2494.4,2493.2,1.19083762]
["bitfinex","ETHUSD",1748656466403,1.5473,2494.4,2493.5,4.01030244]
["bitfinex","ETHUSD",1748656466585,1.5473,2494.4,2493.4,8.0]
["bitfinex","ETHUSD",1748656466586,4.00976628,2494.0,2493.4,8.0]
["bitfinex","ETHUSD",1748656466784,5.105,2493.9,2493.4,8.58539965]
["bitfinex","ETHUSD",1748656467092,4.00949405,2494.1,2493.4,8.58539965]
["bitfinex","ETHUSD",1748656467093,5.105,2493.8,2493.4,8.58539965]
["bitfinex","ETHUSD",1748656467310,5.105,2493.8,2493.4,12.59594319]
["bitfinex","ETHUSD",1748656467455,5.105,2493.8,2493.4,8.0]
["bitfinex","ETHUSD",1748656467659,5.105,2493.8,2493.6,4.01012859]
["bitfinex","ETHUSD",1748656467872,5.105,2493.8,2493.5,1.698]
["bitfinex","ETHUSD",1748656468067,4.00969335,2494.0,2493.5,1.698]
["bitfinex","ETHUSD",1748656468268,9.11380496,2493.9,2493.5,1.698]
["bitfinex","ETHUSD",1748656468517,5.104,2493.9,2493.5,5.70830578]
["bitfinex","ETHUSD",1748656468656,9.11378415,2493.9,2493.5,1.698]
["bitfinex","ETHUSD",1748656468861,5.104,2493.9,2493.5,1.698]
["bitfinex","ETHUSD",1748656469491,4.00994707,2493.8,2493.3,8.672]
["bitfinex","ETHUSD",1748656469693,4.00994707,2493.8,2493.4,1.697]
["bitfinex","ETHUSD",1748656470000,5.104,2493.9,2493.5,1.697]
["bitfinex","ETHUSD",1748656470001,9.11383859,2493.9,2493.5,1.697]
["bitfinex","ETHUSD",1748656470161,1.5473,2493.8,2493.5,1.697]
["bitfinex","ETHUSD",1748656470363,4.01026628,2493.6,2493.5,1.697]
["bitfinex","ETHUSD",1748656470563,1.5473,2493.8,2493.5,1.697]
["bitfinex","ETHUSD",1748656470564,4.0101513,2493.7,2493.5,1.697]
["bitfinex","ETHUSD",1748656470786,1.5473,2493.8,2493.5,1.697]
["bitfinex","ETHUSD",1748656470989,5.1,2493.7,2493.5,1.697]
["bitfinex","ETHUSD",1748656471579,4.00956129,2494.1,2493.5,1.697]
["bitfinex","ETHUSD",1748656471786,5.098,2494.0,2493.5,5.70737375]
["bitfinex","ETHUSD",1748656471981,5.55621596,2494.2,2493.5,1.697]
["bitfinex","ETHUSD",1748656472195,5.098,2493.9,2493.5,1.697]
["bitfinex","ETHUSD",1748656472613,4.01026628,2493.6,2493.5,1.697]
["bitfinex","ETHUSD",1748656473001,5.55716628,2493.6,2493.5,1.697]
["bitfinex","ETHUSD",1748656473580,4.01058795,2493.4,2493.3,8.672]
["bitfinex","ETHUSD",1748656473785,9.10758795,2493.4,2493.3,8.672]
["bitfinex","ETHUSD",1748656473987,4.01119905,2493.1,2492.4,1.697]
["bitfinex","ETHUSD",1748656474201,4.01187538,2492.6,2492.4,1.697]
["bitfinex","ETHUSD",1748656474401,9.1090361,2492.5,2492.4,1.697]
["bitfinex","ETHUSD",1748656474612,5.096,2492.5,2492.4,1.697]
["bitfinex","ETHUSD",1748656475620,5.095,2492.6,2492.4,1.697]
["bitfinex","ETHUSD",1748656476612,9.10696719,2492.6,2492.4,1.697]
["bitfinex","ETHUSD",1748656476817,9.10698021,2492.6,2492.4,1.697]
["bitfinex","ETHUSD",1748656477125,5.095,2492.6,2492.4,1.697]
["bitfinex","ETHUSD",1748656477291,4.0120361,2492.5,2492.4,1.697]
["bitfinex","ETHUSD",1748656478355,10.70454157,2492.6,2492.4,1.697]
["bitfinex","ETHUSD",1748656478475,4.0120361,2492.5,2492.4,1.697]
["bitfinex","ETHUSD",1748656478677,4.01251905,2492.2,2492.1,1.697]
["bitfinex","ETHUSD",1748656478893,5.093,2492.2,2492.1,1.697]
["bitfinex","ETHUSD",1748656479093,5.092,2492.2,2492.1,1.697]
["bitfinex","ETHUSD",1748656480121,4.01268006,2492.1,2492.0,8.667]
["bitfinex","ETHUSD",1748656480321,5.092,2492.2,2492.0,8.667]
["bitfinex","ETHUSD",1748656480617,9.10452088,2492.2,2492.0,10.364]
["bitfinex","ETHUSD",1748656480820,5.092,2492.2,2492.0,10.364]
["bitfinex","ETHUSD",1748656481122,9.10451938,2492.2,2492.0,10.364]
["bitfinex","ETHUSD",1748656481481,5.092,2492.2,2492.0,10.364]
["bitfinex","ETHUSD",1748656481941,4.01261525,2492.2,2492.0,10.364]
["bitfinex","ETHUSD",1748656482121,5.091,2492.1,2492.0,10.364]
["bitfinex","ETHUSD",1748656482424,1.5976,2492.6,2492.0,11.4004]
["bitfinex","ETHUSD",1748656482621,5.09,2492.5,2492.0,10.364]
["bitfinex","ETHUSD",1748656482824,4.01236466,2492.3,2492.0,10.364]
["bitfinex","ETHUSD",1748656483025,4.01264912,2492.2,2492.0,10.364]
["bitfinex","ETHUSD",1748656483232,5.09,2492.1,2492.0,10.364]
["bitfinex","ETHUSD",1748656484316,9.47438137,2492.1,2492.0,10.364]
["bitfinex","ETHUSD",1748656484717,5.46170131,2492.1,2492.0,10.364]
["bitfinex","ETHUSD",1748656485725,0.37170131,2492.1,2492.0,10.364]
["bitfinex","ETHUSD",1748656485912,5.45970131,2492.1,2492.0,10.364]
["bitfinex","ETHUSD",1748656486112,9.47238137,2492.1,2492.0,10.364]
["bitfinex","ETHUSD",1748656486320,9.47238137,2492.1,2490.9,8.48627225]
["bitfinex","ETHUSD",1748656486321,4.01284109,2492.0,2491.3,1.697]
["bitfinex","ETHUSD",1748656486558,4.01368357,2491.5,2491.3,2.03207911]
["bitfinex","ETHUSD",1748656486842,1.88050131,2492.1,2491.4,0.33506566]
["bitfinex","ETHUSD",1748656487057,4.01355223,2491.6,2491.4,0.33506566]
["bitfinex","ETHUSD",1748656487265,5.087,2491.5,2491.4,0.33506566]
["bitfinex","ETHUSD",1748656487398,5.45933166,2491.5,2491.4,0.33506566]
["bitfinex","ETHUSD",1748656488632,5.45933166,2491.5,2491.3,2.09921306]
["bitfinex","ETHUSD",1748656489349,5.45933166,2491.5,2491.3,6.11316279]
["bitfinex","ETHUSD",1748656489559,5.086,2491.4,2491.3,7.1259078]
["bitfinex","ETHUSD",1748656489842,5.086,2491.4,2491.3,2.09921306]
["bitfinex","ETHUSD",1748656490142,5.45833166,2491.4,2491.3,2.09921306]
["bitfinex","ETHUSD",1748656491009,5.45833166,2491.4,2491.3,1.697]
["bitfinex","ETHUSD",1748656491441,5.45733166,2491.4,2491.3,1.697]
["bitfinex","ETHUSD",1748656491643,5.45733166,2491.4,2490.9,1.5851]
["bitfinex","ETHUSD",1748656491963,7.02703166,2491.4,2491.0,1.683]
["bitfinex","ETHUSD",1748656492122,4.01418838,2491.2,2491.0,1.683]
["bitfinex","ETHUSD",1748656492459,0.61379409,2491.8,2491.0,1.88481329]
["bitfinex","ETHUSD",1748656492460,0.98612575,2491.3,2491.0,1.88481329]
["bitfinex","ETHUSD",1748656492644,0.98612575,2491.3,2491.2,5.51272973]
["bitfinex","ETHUSD",1748656492645,0.93612575,2491.3,2491.2,5.51272973]
["bitfinex","ETHUSD",1748656492845,0.93612575,2491.3,2491.2,6.06272973]
["bitfinex","ETHUSD",1748656493142,0.93612575,2491.3,2491.2,5.51272973]
["bitfinex","ETHUSD",1748656493307,0.32233166,2491.3,2491.0,1.88481329]
["bitfinex","ETHUSD",1748656493516,0.32233166,2491.3,2491.1,0.26225352]
["bitfinex","ETHUSD",1748656493745,0.32233166,2491.3,2491.1,4.27653303]
["bitfinex","ETHUSD",1748656493918,0.32233166,2491.3,2491.1,0.26225352]
["bitfinex","ETHUSD",1748656494118,5.083,2491.3,2490.9,2.23632187]
["bitfinex","ETHUSD",1748656494418,9.09707981,2491.3,2491.0,1.683]
["bitfinex","ETHUSD",1748656494631,5.083,2491.3,2491.0,1.683]
["bitfinex","ETHUSD",1748656495232,5.083,2491.3,2491.1,4.0142098]
["bitfinex","ETHUSD",1748656495431,4.62721747,2491.7,2491.2,0.56972098]
["bitfinex","ETHUSD",1748656495432,0.61379409,2491.7,2491.2,0.56972098]
["bitfinex","ETHUSD",1748656495638,0.61379409,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1748656495958,0.61379409,2491.7,2491.5,4.01353584]
["bitfinex","ETHUSD",1748656496120,0.61379409,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1748656496533,0.61379409,2491.7,2491.6,4.81619736]
["bitfinex","ETHUSD",1748656496749,5.082,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1748656496945,5.082,2491.9,2491.8,1.683]
["bitfinex","ETHUSD",1748656498675,5.082,2491.9,2491.3,0.55]
["bitfinex","ETHUSD",1748656498676,9.09500212,2491.9,2491.3,0.55]
["bitfinex","ETHUSD",1748656498875,5.082,2491.9,2491.4,1.683]
["bitfinex","ETHUSD",1748656499037,5.082,2491.9,2491.5,4.01362894]
["bitfinex","ETHUSD",1748656499238,5.082,2491.9,2491.4,5.69676159]
["bitfinex","ETHUSD",1748656499872,5.082,2491.9,2491.6,4.0134187]
["bitfinex","ETHUSD",1748656500075,5.082,2491.9,2491.6,4.01348531]
["bitfinex","ETHUSD",1748656500274,5.082,2491.9,2491.4,1.683]
["bitfinex","ETHUSD",1748656500576,5.082,2491.9,2491.5,4.01353256]
["bitfinex","ETHUSD",1748656500736,5.082,2491.9,2491.4,1.683]
["bitfinex","ETHUSD",1748656500737,4.01332477,2491.7,2491.4,1.683]
["bitfinex","ETHUSD",1748656500942,9.095025,2491.9,2491.4,1.683]
["bitfinex","ETHUSD",1748656500943,5.082,2491.9,2491.4,1.683]
["bitfinex","ETHUSD",1748656501143,5.082,2491.9,2491.4,5.69679849]
["bitfinex","ETHUSD",1748656501352,4.01316317,2491.8,2491.4,1.683]
["bitfinex","ETHUSD",1748656502179,4.01336582,2491.7,2491.4,1.683]
["bitfinex","ETHUSD",1748656502385,1.5638,2491.7,2491.4,2.01806566]
["bitfinex","ETHUSD",1748656502771,5.57713044,2491.7,2491.4,2.01806566]
["bitfinex","ETHUSD",1748656503109,1.5638,2491.7,2491.4,2.01806566]
["bitfinex","ETHUSD",1748656503398,5.082,2491.9,2491.5,4.01364639]
["bitfinex","ETHUSD",1748656503399,0.61379409,2491.9,2491.5,4.01364639]
["bitfinex","ETHUSD",1748656503602,0.61379409,2491.9,2491.7,4.013183]
["bitfinex","ETHUSD",1748656503766,5.077,2491.8,2491.7,4.01329633]
["bitfinex","ETHUSD",1748656503968,5.077,2491.8,2491.5,4.01352316]
["bitfinex","ETHUSD",1748656503969,5.077,2491.8,2491.4,0.93828435]
["bitfinex","ETHUSD",1748656504180,5.077,2491.8,2491.4,0.33506566]
["bitfinex","ETHUSD",1748656504381,4.01364639,2491.5,2491.4,2.01806566]
["bitfinex","ETHUSD",1748656504768,5.57744639,2491.5,2491.4,2.01806566]
["bitfinex","ETHUSD",1748656504955,13.57744639,2491.5,2491.4,2.01806566]
["bitfinex","ETHUSD",1748656505154,13.57744639,2491.5,2490.9,1.683]
["bitfinex","ETHUSD",1748656505155,4.01405698,2491.3,2490.9,1.683]
["bitfinex","ETHUSD",1748656505392,4.01445202,2491.0,2490.9,1.683]
["bitfinex","ETHUSD",1748656505560,5.57825202,2491.0,2490.9,0.33513292]
["bitfinex","ETHUSD",1748656505896,5.95453216,2491.0,2490.9,0.33513292]
["bitfinex","ETHUSD",1748656507191,6.5808989,2491.0,2490.9,0.33513292]
["bitfinex","ETHUSD",1748656507794,4.01461319,2490.9,2490.8,1.683]
["bitfinex","ETHUSD",1748656508090,4.01461319,2490.9,2489.7,8.55]
["bitfinex","ETHUSD",1748656508091,4.01525798,2490.5,2490.4,1.683]
["bitfinex","ETHUSD",1748656508277,10.65405798,2490.5,2490.4,1.683]
["bitfinex","ETHUSD",1748656508693,11.49994511,2490.5,2490.4,1.683]
["bitfinex","ETHUSD",1748656508895,4.0154192,2490.4,2489.7,8.67]
["bitfinex","ETHUSD",1748656509097,4.0154192,2490.4,2489.8,1.683]
["bitfinex","ETHUSD",1748656509412,2.40968713,2490.5,2489.8,1.683]
["bitfinex","ETHUSD",1748656509711,2.40968713,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1748656509712,0.37628014,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1748656509858,0.37628014,2490.5,2490.4,1.683]
["bitfinex","ETHUSD",1748656510685,0.37628014,2490.5,2490.4,6.2682727]
["bitfinex","ETHUSD",1748656511016,0.37628014,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1748656511372,1.94898014,2490.8,2490.7,1.684]
["bitfinex","ETHUSD",1748656511608,5.96379614,2490.8,2490.7,1.684]
["bitfinex","ETHUSD",1748656511808,5.587516,2490.8,2490.7,1.684]
["bitfinex","ETHUSD",1748656512217,1.94898014,2490.8,2490.7,1.684]
["bitfinex","ETHUSD",1748656512719,0.37628014,2490.8,2490.7,6.26885884]
["bitfinex","ETHUSD",1748656513018,0.37628014,2490.8,2490.7,14.81885884]
["bitfinex","ETHUSD",1748656513221,0.62614265,2491.4,2490.7,14.81885884]
["bitfinex","ETHUSD",1748656513222,0.37628014,2491.0,2490.9,12.01461319]
["bitfinex","ETHUSD",1748656513376,0.37628014,2491.0,2490.9,12.56461319]
["bitfinex","ETHUSD",1748656513576,0.37628014,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1748656513793,0.37628014,2491.6,2491.5,5.69764639]
["bitfinex","ETHUSD",1748656513794,5.44728014,2491.6,2491.5,5.69764639]
["bitfinex","ETHUSD",1748656514190,5.071,2491.6,2491.5,5.69764639]
["bitfinex","ETHUSD",1748656514389,0.37628014,2491.9,2491.8,12.01316317]
["bitfinex","ETHUSD",1748656514617,0.37628014,2491.9,2491.8,12.56316317]
["bitfinex","ETHUSD",1748656514822,0.37628014,2491.9,2491.5,0.51762333]
["bitfinex","ETHUSD",1748656514975,0.37628014,2491.9,2491.3,10.2023]
["bitfinex","ETHUSD",1748656514976,5.58570212,2491.9,2491.8,1.684]
["bitfinex","ETHUSD",1748656515179,6.6437,2491.9,2491.8,1.684]
["bitfinex","ETHUSD",1748656515412,5.07,2491.9,2491.8,1.684]
["bitfinex","ETHUSD",1748656516027,0.37628014,2492.2,2491.8,5.69716317]
["bitfinex","ETHUSD",1748656516179,5.07,2492.1,2491.8,1.684]
["bitfinex","ETHUSD",1748656516380,9.08277064,2492.1,2491.8,1.684]
["bitfinex","ETHUSD",1748656516611,5.07,2492.1,2491.8,1.684]
["bitfinex","ETHUSD",1748656517442,4.01300212,2491.9,2491.8,1.684]
["bitfinex","ETHUSD",1748656518395,4.01300212,2491.9,2491.5,1.683]
["bitfinex","ETHUSD",1748656518396,1.5158,2491.9,2491.5,1.683]
["bitfinex","ETHUSD",1748656518717,4.01346561,2491.7,2491.5,1.683]
["bitfinex","ETHUSD",1748656518913,4.01348531,2491.6,2491.5,1.683]
["bitfinex","ETHUSD",1748656519487,4.01333518,2491.7,2491.5,1.683]
["bitfinex","ETHUSD",1748656519488,4.0133962,2491.7,2491.5,1.683]
["bitfinex","ETHUSD",1748656519691,5.44328014,2491.8,2491.5,1.683]
["bitfinex","ETHUSD",1748656520020,0.37628014,2491.8,2491.5,1.683]
["bitfinex","ETHUSD",1748656520212,5.066,2491.7,2491.5,1.683]
["bitfinex","ETHUSD",1748656520582,5.066,2491.6,2491.5,1.683]
["bitfinex","ETHUSD",1748656521208,5.066,2491.6,2491.5,1.669]
["bitfinex","ETHUSD",1748656521413,5.066,2491.6,2491.3,8.671]
["bitfinex","ETHUSD",1748656521687,5.066,2491.6,2491.4,1.669]
["bitfinex","ETHUSD",1748656522600,1.5708,2492.1,2491.4,1.669]
["bitfinex","ETHUSD",1748656522815,1.5708,2492.1,2491.4,4.01377615]
["bitfinex","ETHUSD",1748656523149,1.5708,2492.1,2491.3,8.671]
["bitfinex","ETHUSD",1748656523150,4.01380749,2491.4,2491.3,8.671]
["bitfinex","ETHUSD",1748656523287,9.07780749,2491.4,2491.3,8.671]
["bitfinex","ETHUSD",1748656523795,5.064,2491.4,2491.3,8.671]
["bitfinex","ETHUSD",1748656524883,4.01380749,2491.4,2491.3,8.671]
["bitfinex","ETHUSD",1748656525090,0.37628014,2491.9,2491.3,8.671]
["bitfinex","ETHUSD",1748656525091,5.063,2491.5,2491.3,8.671]
["bitfinex","ETHUSD",1748656525288,5.063,2491.4,2491.3,8.671]
["bitfinex","ETHUSD",1748656527235,5.062,2491.4,2491.3,8.671]
["bitfinex","ETHUSD",1748656527574,5.062,2491.4,2491.3,12.68496861]
["bitfinex","ETHUSD",1748656527835,0.37628014,2492.1,2491.3,12.68496861]
["bitfinex","ETHUSD",1748656527836,0.37628014,2492.1,2491.9,4.01297365]
["bitfinex","ETHUSD",1748656528059,1.5666,2492.2,2491.9,4.01288998]
["bitfinex","ETHUSD",1748656528060,0.37628014,2492.2,2491.9,4.01288998]
["bitfinex","ETHUSD",1748656528352,0.37628014,2492.2,2492.1,12.01268006]
["bitfinex","ETHUSD",1748656528490,0.37628014,2492.2,2492.1,15.28423101]
["bitfinex","ETHUSD",1748656528690,0.46960699,2492.3,2492.1,15.28423101]
["bitfinex","ETHUSD",1748656528896,5.06,2492.2,2492.1,15.28423101]
["bitfinex","ETHUSD",1748656529395,5.06,2492.2,2492.1,15.2841766]
["bitfinex","ETHUSD",1748656529603,1.5666,2492.9,2492.1,11.27155095]
["bitfinex","ETHUSD",1748656529829,5.06,2492.8,2492.1,11.27155095]
["bitfinex","ETHUSD",1748656529990,5.06,2492.7,2492.3,4.01230564]
["bitfinex","ETHUSD",1748656530198,5.06,2492.7,2492.2,4.01246067]
["bitfinex","ETHUSD",1748656530435,5.06,2492.7,2492.2,5.94213234]
["bitfinex","ETHUSD",1748656530746,5.5780788,2492.9,2492.3,4.01233609]
["bitfinex","ETHUSD",1748656530747,1.5666,2492.9,2492.3,4.01233609]
["bitfinex","ETHUSD",1748656530952,5.059,2492.8,2492.3,1.5999]
["bitfinex","ETHUSD",1748656531092,5.059,2492.8,2492.3,5.61222589]
["bitfinex","ETHUSD",1748656531293,5.059,2492.8,2492.3,1.5999]
["bitfinex","ETHUSD",1748656531496,5.059,2492.7,2492.4,0.95999]
["bitfinex","ETHUSD",1748656531760,5.57806462,2492.9,2492.4,0.95999]
["bitfinex","ETHUSD",1748656531761,0.37628014,2493.5,2492.4,4.97214591]
["bitfinex","ETHUSD",1748656531907,8.37628014,2493.5,2492.5,4.0120361]
["bitfinex","ETHUSD",1748656532096,4.0109108,2493.2,2492.6,4.01187515]
["bitfinex","ETHUSD",1748656532298,4.0109108,2493.2,2492.7,0.80239113]
["bitfinex","ETHUSD",1748656532534,5.057,2493.1,2492.7,4.81405878]
["bitfinex","ETHUSD",1748656532846,12.38671361,2493.5,2493.2,4.01090572]
["bitfinex","ETHUSD",1748656532847,0.37628014,2493.5,2493.2,4.01090572]
["bitfinex","ETHUSD",1748656533042,0.37628014,2493.5,2493.2,8.669]
["bitfinex","ETHUSD",1748656533195,9.06758795,2493.4,2493.3,1.669]
["bitfinex","ETHUSD",1748656533602,5.057,2493.4,2493.3,1.669]
["bitfinex","ETHUSD",1748656533845,5.056,2493.4,2493.3,1.669]
["bitfinex","ETHUSD",1748656534245,9.06669544,2493.4,2493.3,1.669]
["bitfinex","ETHUSD",1748656534641,9.06658795,2493.4,2493.3,1.669]
["bitfinex","ETHUSD",1748656535047,1.5927,2493.8,2493.3,1.669]
["bitfinex","ETHUSD",1748656535360,5.055,2493.7,2493.3,1.669]
["bitfinex","ETHUSD",1748656535580,5.60271616,2493.8,2493.3,1.669]
["bitfinex","ETHUSD",1748656535581,5.055,2493.6,2493.3,1.669]
["bitfinex","ETHUSD",1748656535861,5.054,2493.5,2493.3,2.7028]
["bitfinex","ETHUSD",1748656536059,9.06444782,2493.5,2493.3,1.669]
["bitfinex","ETHUSD",1748656536421,5.054,2493.5,2493.3,1.669]
["bitfinex","ETHUSD",1748656536624,0.21984991,2493.9,2493.3,1.669]
["bitfinex","ETHUSD",1748656536824,5.054,2493.8,2493.3,1.669]
["bitfinex","ETHUSD",1748656537219,4.01035203,2493.6,2493.3,1.669]
["bitfinex","ETHUSD",1748656537558,5.054,2493.8,2493.3,1.669]
["bitfinex","ETHUSD",1748656537767,5.052,2493.7,2493.3,5.67965751]
["bitfinex","ETHUSD",1748656537918,5.052,2493.6,2493.3,1.669]
["bitfinex","ETHUSD",1748656538319,5.052,2493.6,2493.2,8.669]
["bitfinex","ETHUSD",1748656538320,4.0107488,2493.3,2493.2,8.669]
["bitfinex","ETHUSD",1748656539021,9.0627488,2493.3,2493.2,8.669]
["bitfinex","ETHUSD",1748656540057,5.051,2493.3,2493.2,8.669]
["bitfinex","ETHUSD",1748656540956,5.05,2493.3,2493.2,8.669]
["bitfinex","ETHUSD",1748656541464,1.5235,2493.8,2493.2,8.669]
["bitfinex","ETHUSD",1748656541672,5.90722735,2493.8,2493.2,13.86338317]
["bitfinex","ETHUSD",1748656541968,5.049,2493.7,2493.2,9.85251]
["bitfinex","ETHUSD",1748656542122,5.049,2493.7,2493.2,8.669]
["bitfinex","ETHUSD",1748656542323,9.05917698,2493.7,2493.2,8.669]
["bitfinex","ETHUSD",1748656542860,4.01031474,2493.6,2493.2,8.669]
["bitfinex","ETHUSD",1748656543065,9.05912423,2493.7,2493.2,8.669]
["bitfinex","ETHUSD",1748656543360,5.049,2493.7,2493.2,8.669]
["bitfinex","ETHUSD",1748656543864,4.01051218,2493.5,2493.3,1.668]
["bitfinex","ETHUSD",1748656544050,9.05858795,2493.4,2493.3,1.668]
["bitfinex","ETHUSD",1748656544586,10.58208795,2493.4,2493.3,1.668]
["bitfinex","ETHUSD",1748656544726,10.58108795,2493.4,2493.3,1.668]
["bitfinex","ETHUSD",1748656546600,4.0107488,2493.3,2493.2,8.669]
["bitfinex","ETHUSD",1748656546901,4.0120361,2492.5,2492.4,1.668]
["bitfinex","ETHUSD",1748656547063,9.0580361,2492.5,2492.4,1.668]
["bitfinex","ETHUSD",1748656547893,5.046,2492.5,2492.4,1.668]
["bitfinex","ETHUSD",1748656548093,9.0580361,2492.5,2492.4,1.668]
["bitfinex","ETHUSD",1748656549563,12.0120361,2492.5,2492.4,1.668]
["bitfinex","ETHUSD",1748656549765,1.5622,2492.9,2492.4,1.668]
["bitfinex","ETHUSD",1748656549968,0.37440304,2493.1,2492.4,1.668]
["bitfinex","ETHUSD",1748656550167,5.88801003,2493.0,2492.5,5.52490798]
["bitfinex","ETHUSD",1748656550370,5.88801003,2493.0,2492.6,0.70563401]
["bitfinex","ETHUSD",1748656550709,9.89925093,2493.0,2492.6,0.70563401]
["bitfinex","ETHUSD",1748656551006,9.89925093,2493.0,2492.0,16.15313074]
["bitfinex","ETHUSD",1748656551007,4.01300212,2491.9,2491.8,1.655]
["bitfinex","ETHUSD",1748656551209,10.61820212,2491.9,2491.8,1.655]
["bitfinex","ETHUSD",1748656551702,19.16820212,2491.9,2491.8,1.655]
["bitfinex","ETHUSD",1748656551905,27.62273555,2491.9,2491.8,0.31071914]
["bitfinex","ETHUSD",1748656552202,4.01412973,2491.2,2491.1,1.655]
["bitfinex","ETHUSD",1748656552399,10.61932973,2491.2,2491.1,1.99010602]
["bitfinex","ETHUSD",1748656553211,18.61932973,2491.2,2491.1,0.33510602]
["bitfinex","ETHUSD",1748656553366,19.16932973,2491.2,2491.1,0.33510602]
["bitfinex","ETHUSD",1748656553567,4.01477436,2490.8,2490.7,1.656]
["bitfinex","ETHUSD",1748656553766,9.05777436,2490.8,2490.7,1.656]
["bitfinex","ETHUSD",1748656554005,19.16997436,2490.8,2490.7,1.656]
["bitfinex","ETHUSD",1748656554904,19.5443774,2490.8,2490.7,1.656]
["bitfinex","ETHUSD",1748656555106,19.16997436,2490.8,2490.7,1.656]
["bitfinex","ETHUSD",1748656555271,19.16997436,2490.8,2489.9,1.656]
["bitfinex","ETHUSD",1748656555272,4.01606425,2490.0,2489.9,1.656]
["bitfinex","ETHUSD",1748656555471,9.05806425,2490.0,2489.9,1.656]
["bitfinex","ETHUSD",1748656555986,5.043,2490.0,2489.9,1.656]
["bitfinex","ETHUSD",1748656556169,9.05906425,2490.0,2489.9,1.656]
["bitfinex","ETHUSD",1748656557204,18.62126425,2490.0,2489.9,1.656]
["bitfinex","ETHUSD",1748656558069,5.57826425,2490.0,2489.9,1.656]
["bitfinex","ETHUSD",1748656558264,10.61926425,2490.0,2489.9,1.656]
["bitfinex","ETHUSD",1748656560408,9.05706425,2490.0,2489.9,1.656]
["bitfinex","ETHUSD",1748656561114,1.5622,2490.4,2489.9,1.656]
["bitfinex","ETHUSD",1748656561329,7.85,2491.4,2490.0,1.5166624]
["bitfinex","ETHUSD",1748656561468,1.5382,2491.4,2490.1,0.31726624]
["bitfinex","ETHUSD",1748656561669,0.46610779,2491.0,2490.7,4.01478957]
["bitfinex","ETHUSD",1748656561864,0.46610779,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1748656562110,2.78080188,2491.9,2490.9,4.01461319]
["bitfinex","ETHUSD",1748656562111,5.041,2491.5,2491.1,4.01429087]
["bitfinex","ETHUSD",1748656562316,2.78080188,2491.9,2491.6,4.01336383]
["bitfinex","ETHUSD",1748656562537,9.05458434,2491.6,2491.5,1.657]
["bitfinex","ETHUSD",1748656563327,25.50911777,2491.6,2491.5,1.657]
["bitfinex","ETHUSD",1748656563503,4.01358434,2491.6,2491.5,1.657]
["bitfinex","ETHUSD",1748656563674,9.05358434,2491.6,2491.5,1.657]
["bitfinex","ETHUSD",1748656563869,12.01358434,2491.6,2491.5,1.657]
["bitfinex","ETHUSD",1748656564110,17.60358434,2491.6,2491.5,1.657]
["bitfinex","ETHUSD",1748656564832,4.01477436,2490.8,2490.7,8.673]
["bitfinex","ETHUSD",1748656564966,9.05377436,2490.8,2490.7,10.33]
["bitfinex","ETHUSD",1748656565386,18.58007436,2490.8,2490.7,10.33]
["bitfinex","ETHUSD",1748656565578,18.98488387,2490.8,2490.7,10.33]
["bitfinex","ETHUSD",1748656565973,27.9894173,2490.8,2490.7,8.673]
["bitfinex","ETHUSD",1748656566187,28.2085882,2490.8,2490.7,8.673]
["bitfinex","ETHUSD",1748656566515,4.01638685,2489.8,2489.7,1.657]
["bitfinex","ETHUSD",1748656566718,9.05438685,2489.8,2489.7,1.657]
["bitfinex","ETHUSD",1748656567681,4.01719358,2489.3,2489.2,8.673]
["bitfinex","ETHUSD",1748656567908,9.05519358,2489.3,2489.2,8.673]
["bitfinex","ETHUSD",1748656568115,5.038,2489.3,2489.2,8.673]
["bitfinex","ETHUSD",1748656568283,9.05519358,2489.3,2489.2,8.673]
["bitfinex","ETHUSD",1748656568682,5.038,2489.3,2489.2,8.673]
["bitfinex","ETHUSD",1748656568919,9.05519358,2489.3,2489.2,8.673]
["bitfinex","ETHUSD",1748656569282,4.01700065,2489.5,2489.2,8.673]
["bitfinex","ETHUSD",1748656569618,5.037,2489.4,2489.2,8.673]
["bitfinex","ETHUSD",1748656570020,4.01589632,2490.2,2489.4,4.01688123]
["bitfinex","ETHUSD",1748656570320,4.01372275,2491.5,2489.4,10.1506]
["bitfinex","ETHUSD",1748656570321,1.5263,2490.9,2489.4,10.1506]
["bitfinex","ETHUSD",1748656570535,12.46839097,2491.4,2489.5,0.55]
["bitfinex","ETHUSD",1748656570536,1.5263,2491.0,2489.5,0.55]
["bitfinex","ETHUSD",1748656570707,1.93090059,2491.4,2490.0,1.6006]
["bitfinex","ETHUSD",1748656570907,1.23597178,2491.5,2490.2,8.0]
["bitfinex","ETHUSD",1748656571092,4.01396861,2491.3,2490.2,1.5647]
["bitfinex","ETHUSD",1748656571288,4.01396861,2491.3,2490.3,1.657]
["bitfinex","ETHUSD",1748656571289,4.01445202,2491.0,2490.3,1.657]
["bitfinex","ETHUSD",1748656571531,5.037,2490.9,2490.3,1.657]
["bitfinex","ETHUSD",1748656571835,4.0154192,2490.4,2490.3,1.657]
["bitfinex","ETHUSD",1748656572041,9.0514192,2490.4,2490.3,1.657]
["bitfinex","ETHUSD",1748656572407,5.036,2490.4,2490.3,1.657]
["bitfinex","ETHUSD",1748656573298,4.01474352,2490.9,2490.3,1.657]
["bitfinex","ETHUSD",1748656573299,4.01477436,2490.8,2490.3,1.657]
["bitfinex","ETHUSD",1748656573526,5.035,2490.7,2490.3,1.657]
["bitfinex","ETHUSD",1748656573734,4.01443375,2491.1,2490.3,1.657]
["bitfinex","ETHUSD",1748656573735,4.01441252,2491.1,2490.4,4.0154192]
["bitfinex","ETHUSD",1748656573938,8.0,2491.1,2490.4,5.58002056]
["bitfinex","ETHUSD",1748656574231,5.035,2491.0,2490.5,4.79564352]
["bitfinex","ETHUSD",1748656574394,5.035,2491.0,2490.5,4.79566197]
["bitfinex","ETHUSD",1748656574597,4.01439906,2491.1,2490.5,0.78043043]
["bitfinex","ETHUSD",1748656574802,9.04850754,2491.0,2490.5,0.78043043]
["bitfinex","ETHUSD",1748656575023,5.034,2490.9,2490.4,5.58006323]
["bitfinex","ETHUSD",1748656575225,5.034,2490.8,2490.4,5.58006323]
["bitfinex","ETHUSD",1748656575434,0.37155432,2491.4,2490.6,4.0149496]
["bitfinex","ETHUSD",1748656575435,5.034,2490.7,2490.6,4.0149496]
["bitfinex","ETHUSD",1748656575633,12.01351845,2491.6,2490.7,4.01477883]
["bitfinex","ETHUSD",1748656575634,5.034,2490.8,2490.7,4.01477883]
["bitfinex","ETHUSD",1748656575948,5.034,2490.8,2490.4,1.5647]
["bitfinex","ETHUSD",1748656576322,5.034,2490.8,2490.3,1.657]
["bitfinex","ETHUSD",1748656576323,4.0154192,2490.4,2490.3,1.657]
["bitfinex","ETHUSD",1748656576524,9.0484192,2490.4,2490.3,1.657]
["bitfinex","ETHUSD",1748656576725,17.0484192,2490.4,2490.3,1.657]
["bitfinex","ETHUSD",1748656577565,18.5924192,2490.4,2490.3,1.657]
["bitfinex","ETHUSD",1748656577729,18.96397352,2490.4,2490.3,1.657]
["bitfinex","ETHUSD",1748656578113,6.94855432,2490.4,2489.6,1.657]
["bitfinex","ETHUSD",1748656578309,4.01584892,2490.2,2489.6,1.657]
["bitfinex","ETHUSD",1748656578570,4.01619029,2490.0,2489.6,1.657]
["bitfinex","ETHUSD",1748656578713,5.032,2489.9,2489.6,1.657]
["bitfinex","ETHUSD",1748656579200,4.01652863,2489.8,2489.6,1.657]
["bitfinex","ETHUSD",1748656579375,4.01654817,2489.7,2489.6,1.657]
["bitfinex","ETHUSD",1748656579675,5.56054817,2489.7,2489.6,1.657]
["bitfinex","ETHUSD",1748656579968,5.93383398,2489.7,2489.6,1.657]
["bitfinex","ETHUSD",1748656580265,13.93383398,2489.7,2489.6,1.657]
["bitfinex","ETHUSD",1748656580948,13.93383398,2489.7,2488.5,1.4553]
["bitfinex","ETHUSD",1748656580949,4.01800064,2488.8,2488.7,1.657]
["bitfinex","ETHUSD",1748656581150,5.031,2488.8,2488.7,1.657]
["bitfinex","ETHUSD",1748656581556,9.04900064,2488.8,2488.7,1.657]
["bitfinex","ETHUSD",1748656581711,5.031,2488.8,2488.7,1.657]
["bitfinex","ETHUSD",1748656582476,5.40428581,2488.8,2488.7,1.657]
["bitfinex","ETHUSD",1748656582616,5.40428581,2488.8,2488.0,0.60328349]
["bitfinex","ETHUSD",1748656582617,15.40281924,2488.8,2487.9,1.645]
["bitfinex","ETHUSD",1748656582820,4.01873843,2488.4,2487.9,1.645]
["bitfinex","ETHUSD",1748656583118,5.03,2488.3,2487.9,1.645]
["bitfinex","ETHUSD",1748656583343,4.39150956,2488.7,2488.0,4.01919762]
["bitfinex","ETHUSD",1748656583682,4.39150956,2488.7,2488.2,8.0]
["bitfinex","ETHUSD",1748656583683,0.37328581,2488.7,2488.2,8.0]
["bitfinex","ETHUSD",1748656583815,0.22006234,2489.1,2488.5,4.01835974]
["bitfinex","ETHUSD",1748656583816,0.37328581,2488.6,2488.5,4.01835974]
["bitfinex","ETHUSD",1748656584319,0.16331253,2488.6,2488.5,12.56835974]
["bitfinex","ETHUSD",1748656584539,1.23597178,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1748656584763,1.544,2490.5,2489.3,4.01719358]
["bitfinex","ETHUSD",1748656584764,1.24438725,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1748656584918,1.24438725,2490.1,2490.0,12.01606425]
["bitfinex","ETHUSD",1748656585119,1.24438725,2490.1,2490.0,13.47136425]
["bitfinex","ETHUSD",1748656585646,1.5448301,2490.5,2490.3,4.0155631]
["bitfinex","ETHUSD",1748656585647,5.029,2490.5,2490.3,4.0155631]
["bitfinex","ETHUSD",1748656585853,0.40283341,2491.2,2490.4,1.645]
["bitfinex","ETHUSD",1748656586068,4.41699024,2491.2,2490.5,0.04014925]
["bitfinex","ETHUSD",1748656586380,4.01380847,2491.4,2490.6,4.01504638]
["bitfinex","ETHUSD",1748656586669,5.028,2491.1,2490.7,4.01483456]
["bitfinex","ETHUSD",1748656586819,2.85177267,2491.7,2490.6,0.72243464]
["bitfinex","ETHUSD",1748656587018,4.01137078,2493.0,2490.6,0.72243464]
["bitfinex","ETHUSD",1748656587019,1.4892,2492.1,2490.7,4.05507901]
["bitfinex","ETHUSD",1748656587329,5.028,2492.0,2491.1,4.01418501]
["bitfinex","ETHUSD",1748656587640,5.50192345,2492.1,2491.4,4.0137787]
["bitfinex","ETHUSD",1748656587823,4.01146827,2492.9,2491.6,4.01348531]
["bitfinex","ETHUSD",1748656588025,4.01146827,2492.9,2491.5,5.65864242]
["bitfinex","ETHUSD",1748656588026,4.012803,2492.1,2491.5,5.65864242]
["bitfinex","ETHUSD",1748656588362,1.4892,2492.6,2491.6,0.040132]
["bitfinex","ETHUSD",1748656588561,5.027,2492.5,2491.8,4.01300753]
["bitfinex","ETHUSD",1748656588747,4.01175508,2492.7,2492.0,4.01283093]
["bitfinex","ETHUSD",1748656588953,1.4892,2493.0,2492.1,4.01255947]
["bitfinex","ETHUSD",1748656589135,5.50045602,2493.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1748656589338,2.272727,2493.4,2492.0,1.20130021]
["bitfinex","ETHUSD",1748656589339,9.03751297,2492.9,2492.0,1.20130021]
["bitfinex","ETHUSD",1748656589633,1.4892,2493.3,2491.8,8.0]
["bitfinex","ETHUSD",1748656589846,9.03602121,2493.2,2492.5,4.01203392]
["bitfinex","ETHUSD",1748656590065,4.01117926,2493.1,2492.6,1.645]
["bitfinex","ETHUSD",1748656590421,9.03596941,2493.2,2492.6,1.645]
["bitfinex","ETHUSD",1748656590672,16.88887822,2493.2,2492.1,1.4507]
["bitfinex","ETHUSD",1748656590972,4.01235806,2492.3,2492.2,1.645]
["bitfinex","ETHUSD",1748656591172,9.03748914,2492.3,2492.2,1.644]
["bitfinex","ETHUSD",1748656591746,5.025,2492.3,2492.2,1.644]
["bitfinex","ETHUSD",1748656592064,5.023,2492.4,2492.2,1.644]
["bitfinex","ETHUSD",1748656592268,4.00917122,2494.3,2492.3,1.4507]
["bitfinex","ETHUSD",1748656592269,2.272727,2493.4,2492.3,1.4507]
["bitfinex","ETHUSD",1748656592479,6.90408823,2493.4,2492.4,4.01216015]
["bitfinex","ETHUSD",1748656592663,6.90408823,2493.4,2492.3,10.16142695]
["bitfinex","ETHUSD",1748656592664,4.01102088,2493.2,2492.5,4.01191612]
["bitfinex","ETHUSD",1748656592862,6.90398149,2493.4,2492.7,4.01159709]
["bitfinex","ETHUSD",1748656592863,6.90405884,2493.4,2492.7,4.01159709]
["bitfinex","ETHUSD",1748656593027,5.022,2493.1,2492.7,4.01159709]
["bitfinex","ETHUSD",1748656593230,6.90405884,2493.4,2492.7,4.01159709]
["bitfinex","ETHUSD",1748656593231,2.89337513,2493.4,2492.9,4.01128853]
["bitfinex","ETHUSD",1748656593442,0.21984991,2493.9,2493.8,12.55994466]
["bitfinex","ETHUSD",1748656593681,0.62014609,2494.1,2493.9,8.55]
["bitfinex","ETHUSD",1748656593858,0.62014609,2494.1,2494.0,12.00962309]
["bitfinex","ETHUSD",1748656594173,0.62014609,2494.1,2494.0,12.96060508]
["bitfinex","ETHUSD",1748656594470,5.022,2494.9,2494.3,4.0089979]
["bitfinex","ETHUSD",1748656594675,0.33500045,2494.8,2494.4,10.312]
["bitfinex","ETHUSD",1748656596132,5.35400045,2494.8,2494.4,10.312]
["bitfinex","ETHUSD",1748656596476,0.33500045,2494.8,2494.5,8.0]
["bitfinex","ETHUSD",1748656596659,0.33500045,2494.8,2494.6,0.55]
["bitfinex","ETHUSD",1748656596973,0.33500045,2494.8,2494.7,8.0]
["bitfinex","ETHUSD",1748656597169,5.018,2495.2,2494.7,8.0]
["bitfinex","ETHUSD",1748656597666,5.018,2495.2,2494.4,12.67697076]
["bitfinex","ETHUSD",1748656597667,8.0,2495.1,2494.4,8.668]
["bitfinex","ETHUSD",1748656597864,6.5242,2495.2,2494.4,8.668]
["bitfinex","ETHUSD",1748656597865,1.5062,2495.2,2494.4,8.668]
["bitfinex","ETHUSD",1748656598029,5.016,2495.1,2494.4,8.668]
["bitfinex","ETHUSD",1748656598229,4.00801603,2495.0,2494.4,8.668]
["bitfinex","ETHUSD",1748656598472,4.00856224,2494.7,2494.4,8.668]
["bitfinex","ETHUSD",1748656598699,4.00785539,2495.1,2494.4,8.668]
["bitfinex","ETHUSD",1748656598971,4.0088194,2494.5,2494.4,8.668]
["bitfinex","ETHUSD",1748656599275,9.0248194,2494.5,2494.4,10.311]
["bitfinex","ETHUSD",1748656599459,1.5062,2495.2,2494.4,10.311]
["bitfinex","ETHUSD",1748656599643,4.0088194,2494.5,2494.4,10.311]
["bitfinex","ETHUSD",1748656599845,9.0238194,2494.5,2494.4,10.311]
["bitfinex","ETHUSD",1748656601576,9.0238194,2494.5,2493.3,10.1193]
["bitfinex","ETHUSD",1748656601577,4.01032489,2493.6,2493.3,10.1193]
["bitfinex","ETHUSD",1748656601763,4.01032489,2493.6,2492.4,11.86387822]
["bitfinex","ETHUSD",1748656601764,5.014,2493.7,2492.2,4.01237071]
["bitfinex","ETHUSD",1748656601931,9.5062,2493.5,2492.8,1.643]
["bitfinex","ETHUSD",1748656602134,4.01072751,2493.4,2492.8,1.643]
["bitfinex","ETHUSD",1748656602371,0.55,2494.1,2492.9,1.643]
["bitfinex","ETHUSD",1748656602372,9.5062,2494.0,2492.9,1.643]
["bitfinex","ETHUSD",1748656602669,4.00994466,2493.8,2492.9,1.643]
["bitfinex","ETHUSD",1748656602855,4.01038053,2493.6,2492.9,4.01128179]
["bitfinex","ETHUSD",1748656603066,4.01038053,2493.6,2493.0,1.643]
["bitfinex","ETHUSD",1748656603378,5.013,2493.5,2493.0,1.643]
["bitfinex","ETHUSD",1748656603581,5.013,2493.5,2493.1,4.01106407]
["bitfinex","ETHUSD",1748656603894,5.013,2493.4,2493.0,1.643]
["bitfinex","ETHUSD",1748656604389,4.01096251,2493.2,2493.0,1.643]
["bitfinex","ETHUSD",1748656604546,4.01107055,2493.1,2493.0,1.643]
["bitfinex","ETHUSD",1748656605367,4.0107975,2493.3,2493.0,1.643]
["bitfinex","ETHUSD",1748656605588,4.01101171,2493.2,2493.0,1.643]
["bitfinex","ETHUSD",1748656605770,5.013,2493.4,2492.4,1.4553]
["bitfinex","ETHUSD",1748656605771,4.01163775,2492.8,2492.4,1.4553]
["bitfinex","ETHUSD",1748656605955,5.012,2492.7,2492.5,1.643]
["bitfinex","ETHUSD",1748656606160,4.01187515,2492.6,2492.5,1.643]
["bitfinex","ETHUSD",1748656606741,1.5062,2493.1,2492.5,1.643]
["bitfinex","ETHUSD",1748656606950,5.012,2493.0,2492.5,1.643]
["bitfinex","ETHUSD",1748656607150,4.01161039,2492.8,2492.5,1.643]
["bitfinex","ETHUSD",1748656607554,4.01250621,2492.3,2492.0,8.664]
["bitfinex","ETHUSD",1748656607784,5.012,2492.2,2492.1,1.643]
["bitfinex","ETHUSD",1748656608087,9.02451905,2492.2,2492.1,1.643]
["bitfinex","ETHUSD",1748656608603,5.011,2492.2,2492.1,1.643]
["bitfinex","ETHUSD",1748656608889,1.5062,2493.1,2492.1,1.643]
["bitfinex","ETHUSD",1748656608890,5.011,2492.4,2492.1,2.6737]
["bitfinex","ETHUSD",1748656609094,5.011,2492.4,2492.1,6.68637784]
["bitfinex","ETHUSD",1748656609425,5.011,2492.4,2492.1,2.6737]
["bitfinex","ETHUSD",1748656609586,5.011,2492.4,2492.1,1.643]
["bitfinex","ETHUSD",1748656609937,5.011,2492.4,2492.1,5.65565569]
["bitfinex","ETHUSD",1748656610135,5.011,2492.4,2492.2,4.01241201]
["bitfinex","ETHUSD",1748656610341,5.011,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1748656610540,5.011,2492.4,2492.2,4.01245676]
["bitfinex","ETHUSD",1748656610980,5.011,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1748656611184,1.5269,2493.4,2492.2,1.5538]
["bitfinex","ETHUSD",1748656611383,4.0109436,2493.2,2492.5,4.01191252]
["bitfinex","ETHUSD",1748656611611,1.5269,2493.4,2492.3,0.31968]
["bitfinex","ETHUSD",1748656611740,0.36984749,2493.7,2492.3,0.31968]
["bitfinex","ETHUSD",1748656611741,5.011,2493.3,2492.5,0.55]
["bitfinex","ETHUSD",1748656611942,4.01109947,2493.1,2492.5,4.01203432]
["bitfinex","ETHUSD",1748656612174,5.011,2493.3,2492.6,4.01172422]
["bitfinex","ETHUSD",1748656612379,9.02185455,2493.3,2492.6,4.01172422]
["bitfinex","ETHUSD",1748656612542,5.011,2493.3,2492.4,8.0]
["bitfinex","ETHUSD",1748656612742,4.01029866,2493.6,2492.9,4.01137952]
["bitfinex","ETHUSD",1748656612743,5.01,2493.2,2492.9,4.01137952]
["bitfinex","ETHUSD",1748656612945,9.02091027,2493.2,2493.0,1.634]
["bitfinex","ETHUSD",1748656613281,5.01,2493.2,2493.0,1.634]
["bitfinex","ETHUSD",1748656614041,4.01107055,2493.1,2493.0,1.634]
["bitfinex","ETHUSD",1748656614299,0.55,2493.0,2491.3,1.634]
["bitfinex","ETHUSD",1748656614604,4.01235806,2492.3,2491.3,1.634]
["bitfinex","ETHUSD",1748656614886,8.55,2492.4,2491.3,1.634]
["bitfinex","ETHUSD",1748656614887,4.01331481,2491.8,2491.3,1.634]
["bitfinex","ETHUSD",1748656615090,4.01367047,2491.5,2491.3,1.634]
["bitfinex","ETHUSD",1748656615255,4.01284109,2492.0,2491.3,1.634]
["bitfinex","ETHUSD",1748656615440,8.0,2492.1,2491.3,1.634]
["bitfinex","ETHUSD",1748656615441,4.01330044,2491.8,2491.3,1.634]
["bitfinex","ETHUSD",1748656615666,4.01351697,2491.6,2491.3,1.634]
["bitfinex","ETHUSD",1748656615889,4.01380749,2491.4,2491.3,1.634]
["bitfinex","ETHUSD",1748656616056,4.01480502,2490.8,2490.6,1.634]
["bitfinex","ETHUSD",1748656616253,5.01,2490.7,2490.6,1.634]
["bitfinex","ETHUSD",1748656617662,9.02493556,2490.7,2490.6,1.634]
["bitfinex","ETHUSD",1748656618079,5.01,2490.7,2490.6,1.634]
["bitfinex","ETHUSD",1748656618267,9.02493556,2490.7,2490.6,1.634]
["bitfinex","ETHUSD",1748656618472,17.02493556,2490.7,2490.6,1.634]
["bitfinex","ETHUSD",1748656618791,13.01,2490.7,2488.6,0.4088603]
["bitfinex","ETHUSD",1748656618947,12.01622555,2489.9,2488.7,0.33542918]
["bitfinex","ETHUSD",1748656619145,8.0,2489.6,2488.7,0.33542918]
["bitfinex","ETHUSD",1748656619484,4.01525798,2490.5,2488.7,0.33542918]
["bitfinex","ETHUSD",1748656619485,8.0,2490.1,2489.1,4.01739639]
["bitfinex","ETHUSD",1748656619684,2.92005201,2490.4,2488.4,1.5549]
["bitfinex","ETHUSD",1748656619685,4.01693,2489.5,2489.2,1.634]
["bitfinex","ETHUSD",1748656619881,5.009,2489.4,2489.3,1.634]
["bitfinex","ETHUSD",1748656620042,8.0,2489.9,2489.3,1.634]
["bitfinex","ETHUSD",1748656620238,14.38419023,2490.3,2489.8,4.01635501]
["bitfinex","ETHUSD",1748656620239,2.52031201,2490.3,2489.8,4.01635501]
["bitfinex","ETHUSD",1748656620558,0.36984749,2490.2,2489.8,4.01623642]
["bitfinex","ETHUSD",1748656620886,8.0,2490.0,2489.4,8.669]
["bitfinex","ETHUSD",1748656621088,4.01687085,2489.5,2489.4,8.669]
["bitfinex","ETHUSD",1748656621271,17.02587085,2489.5,2489.4,8.669]
["bitfinex","ETHUSD",1748656621671,17.02587085,2489.5,2489.4,7.3234954]
["bitfinex","ETHUSD",1748656622076,12.01687085,2489.5,2489.4,7.3234954]
["bitfinex","ETHUSD",1748656622280,17.02687085,2489.5,2489.4,7.3234954]
["bitfinex","ETHUSD",1748656622879,18.50867085,2489.5,2489.4,7.3234954]
["bitfinex","ETHUSD",1748656624287,18.50767085,2489.5,2489.4,7.3234954]
["bitfinex","ETHUSD",1748656624498,18.72731803,2489.5,2489.4,7.3234954]
["bitfinex","ETHUSD",1748656624698,18.50767085,2489.5,2489.4,7.3234954]
["bitfinex","ETHUSD",1748656626605,13.49867085,2489.5,2489.4,7.3234954]
["bitfinex","ETHUSD",1748656626786,4.01631919,2489.9,2489.4,7.3234954]
["bitfinex","ETHUSD",1748656626787,1.5044,2489.9,2489.4,7.3234954]
["bitfinex","ETHUSD",1748656626987,4.01671101,2489.6,2489.4,7.3234954]
["bitfinex","ETHUSD",1748656627157,4.01687085,2489.5,2489.4,7.3234954]
["bitfinex","ETHUSD",1748656627360,5.01,2489.5,2489.4,7.3234954]
["bitfinex","ETHUSD",1748656628662,9.02687085,2489.5,2489.4,7.3234954]
["bitfinex","ETHUSD",1748656629292,17.02687085,2489.5,2489.4,7.3234954]
["bitfinex","ETHUSD",1748656629511,17.57687085,2489.5,2489.4,7.3234954]
["bitfinex","ETHUSD",1748656630015,17.02687085,2489.5,2489.4,7.3234954]
["bitfinex","ETHUSD",1748656630317,1.5044,2489.9,2489.4,7.3234954]
["bitfinex","ETHUSD",1748656630676,2.98142436,2490.3,2489.4,7.3234954]
["bitfinex","ETHUSD",1748656630677,6.99709208,2490.3,2489.4,8.45756826]
["bitfinex","ETHUSD",1748656630878,2.52031201,2490.3,2490.1,4.01587765]
["bitfinex","ETHUSD",1748656631199,0.46111235,2490.5,2490.2,5.6517417]
["bitfinex","ETHUSD",1748656631401,0.46111235,2490.5,2490.3,1.636]
["bitfinex","ETHUSD",1748656631402,5.01,2490.4,2490.3,1.636]
["bitfinex","ETHUSD",1748656632421,0.36802581,2491.2,2490.3,1.636]
["bitfinex","ETHUSD",1748656632646,0.36802581,2491.0,2490.4,1.45974955]
["bitfinex","ETHUSD",1748656632839,0.36802581,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1748656633128,0.61339227,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1748656633277,0.61339227,2491.6,2491.5,14.32664639]
["bitfinex","ETHUSD",1748656633483,0.61339227,2491.6,2491.5,10.313]
["bitfinex","ETHUSD",1748656633721,5.009,2491.9,2491.5,10.313]
["bitfinex","ETHUSD",1748656634427,9.02204452,2491.9,2491.5,10.313]
["bitfinex","ETHUSD",1748656634714,5.008,2491.8,2491.5,10.313]
["bitfinex","ETHUSD",1748656634883,5.008,2491.7,2491.5,10.313]
["bitfinex","ETHUSD",1748656635084,5.008,2491.7,2491.5,14.32662286]
["bitfinex","ETHUSD",1748656635393,8.0,2492.2,2491.5,10.313]
["bitfinex","ETHUSD",1748656635591,9.02068119,2492.1,2491.6,1.635]
["bitfinex","ETHUSD",1748656635798,5.008,2492.1,2491.6,1.635]
["bitfinex","ETHUSD",1748656636009,8.0,2492.0,2491.6,1.635]
["bitfinex","ETHUSD",1748656636335,4.01313429,2491.9,2491.6,1.635]
["bitfinex","ETHUSD",1748656636480,12.01284233,2492.0,2491.6,1.635]
["bitfinex","ETHUSD",1748656636680,4.01348531,2491.6,2491.5,8.677]
["bitfinex","ETHUSD",1748656636882,13.007,2491.6,2491.5,8.677]
["bitfinex","ETHUSD",1748656637114,17.02048531,2491.6,2491.5,8.677]
["bitfinex","ETHUSD",1748656637316,12.01348531,2491.6,2491.5,8.677]
["bitfinex","ETHUSD",1748656637518,12.01348531,2491.6,2491.0,1.4196]
["bitfinex","ETHUSD",1748656637519,4.01429087,2491.1,2491.0,1.635]
["bitfinex","ETHUSD",1748656637689,17.02029087,2491.1,2491.0,1.635]
["bitfinex","ETHUSD",1748656638226,18.58129087,2491.1,2491.0,1.635]
["bitfinex","ETHUSD",1748656639153,8.0,2491.1,2491.0,1.635]
["bitfinex","ETHUSD",1748656639286,17.02029087,2491.1,2491.0,1.635]
["bitfinex","ETHUSD",1748656639702,8.0,2491.1,2491.0,1.635]
["bitfinex","ETHUSD",1748656640028,5.006,2491.1,2491.0,1.635]
["bitfinex","ETHUSD",1748656640336,5.005,2491.1,2491.0,1.635]
["bitfinex","ETHUSD",1748656640639,5.005,2491.1,2491.0,5.64945202]
["bitfinex","ETHUSD",1748656640812,1.561,2491.8,2491.0,2.1999452]
["bitfinex","ETHUSD",1748656641001,4.01301616,2491.9,2491.3,4.01384292]
["bitfinex","ETHUSD",1748656641310,5.005,2491.8,2491.2,4.01412973]
["bitfinex","ETHUSD",1748656641638,5.005,2491.8,2491.4,4.01369972]
["bitfinex","ETHUSD",1748656641823,5.005,2491.8,2491.1,1.5176]
["bitfinex","ETHUSD",1748656641998,5.005,2491.8,2491.4,4.01379749]
["bitfinex","ETHUSD",1748656642202,4.01335514,2491.7,2491.1,5.84711537]
["bitfinex","ETHUSD",1748656642402,4.01332423,2491.7,2491.2,1.628]
["bitfinex","ETHUSD",1748656642620,5.005,2491.8,2491.2,1.628]
["bitfinex","ETHUSD",1748656642852,5.004,2491.7,2491.2,1.628]
["bitfinex","ETHUSD",1748656643294,9.01732697,2491.7,2491.2,1.628]
["bitfinex","ETHUSD",1748656643500,5.004,2491.6,2491.2,1.628]
["bitfinex","ETHUSD",1748656643799,5.004,2491.6,2491.2,5.64206084]
["bitfinex","ETHUSD",1748656644002,1.536,2492.2,2491.3,4.01396775]
["bitfinex","ETHUSD",1748656644201,0.61339227,2492.4,2491.3,4.01396775]
["bitfinex","ETHUSD",1748656644202,5.003,2492.1,2491.8,4.0131342]
["bitfinex","ETHUSD",1748656644442,0.61339227,2492.4,2492.1,4.01253024]
["bitfinex","ETHUSD",1748656644627,5.61639227,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1748656644815,5.61639227,2492.4,2492.3,5.52995806]
["bitfinex","ETHUSD",1748656644816,0.61339227,2492.4,2492.3,5.52995806]
["bitfinex","ETHUSD",1748656645348,5.003,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1748656645545,5.003,2492.6,2492.3,1.5176]
["bitfinex","ETHUSD",1748656645546,0.3708795,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1748656645778,0.3708795,2493.0,2492.3,1.5176]
["bitfinex","ETHUSD",1748656645779,5.3738795,2493.0,2492.3,9.5176]
["bitfinex","ETHUSD",1748656646058,5.3738795,2493.0,2492.4,1.51580085]
["bitfinex","ETHUSD",1748656646229,1.4318,2493.9,2492.9,4.01127978]
["bitfinex","ETHUSD",1748656646230,0.22037917,2493.2,2492.9,4.01127978]
["bitfinex","ETHUSD",1748656646551,4.01019456,2493.7,2492.5,13.44157903]
["bitfinex","ETHUSD",1748656646845,5.002,2493.6,2493.1,4.01104449]
["bitfinex","ETHUSD",1748656647095,5.002,2493.6,2493.2,1.627]
["bitfinex","ETHUSD",1748656647260,9.01229809,2493.6,2493.2,1.627]
["bitfinex","ETHUSD",1748656647407,5.001,2493.5,2493.2,3.0566]
["bitfinex","ETHUSD",1748656648141,5.001,2493.5,2492.3,5.44189628]
["bitfinex","ETHUSD",1748656648142,4.01139564,2492.9,2492.3,5.44189628]
["bitfinex","ETHUSD",1748656648345,5.001,2492.8,2492.4,5.63909756]
["bitfinex","ETHUSD",1748656648561,5.001,2492.8,2492.4,1.627]
["bitfinex","ETHUSD",1748656649404,5.001,2492.8,2492.4,5.63916338]
["bitfinex","ETHUSD",1748656649839,5.001,2492.8,2492.5,4.01201398]
["bitfinex","ETHUSD",1748656650106,5.001,2492.8,2492.4,5.6390513]
["bitfinex","ETHUSD",1748656650346,0.3697735,2493.3,2492.5,4.01199923]
["bitfinex","ETHUSD",1748656650347,4.38056947,2493.3,2492.5,4.01199923]
["bitfinex","ETHUSD",1748656650550,8.0,2493.4,2492.4,1.627]
["bitfinex","ETHUSD",1748656650721,4.00978387,2493.9,2492.8,4.01145438]
["bitfinex","ETHUSD",1748656650921,8.0,2493.6,2492.6,4.01187515]
["bitfinex","ETHUSD",1748656651137,8.0,2493.6,2492.5,0.45190061]
["bitfinex","ETHUSD",1748656651138,4.01073974,2493.4,2492.5,0.45190061]
["bitfinex","ETHUSD",1748656651334,4.999,2493.3,2492.7,4.01160514]
["bitfinex","ETHUSD",1748656651651,9.00978999,2493.3,2492.7,4.01160514]
["bitfinex","ETHUSD",1748656651849,9.00978999,2493.3,2492.5,4.46380815]
["bitfinex","ETHUSD",1748656651850,4.01091399,2493.2,2492.6,4.01180556]
["bitfinex","ETHUSD",1748656652168,4.999,2493.3,2492.3,9.4296]
["bitfinex","ETHUSD",1748656652169,8.0,2493.1,2492.3,1.4296]
["bitfinex","ETHUSD",1748656652322,8.0,2493.1,2492.4,1.627]
["bitfinex","ETHUSD",1748656652323,9.5091,2493.1,2492.4,1.627]
["bitfinex","ETHUSD",1748656652518,4.0120361,2492.5,2492.4,1.627]
["bitfinex","ETHUSD",1748656652721,9.0090361,2492.5,2492.4,1.627]
["bitfinex","ETHUSD",1748656653964,1.5091,2493.1,2492.4,1.627]
["bitfinex","ETHUSD",1748656654263,4.0109652,2493.2,2492.6,4.01184144]
["bitfinex","ETHUSD",1748656654474,4.997,2493.1,2492.6,0.96507783]
["bitfinex","ETHUSD",1748656654617,4.997,2493.1,2492.7,4.01168633]
["bitfinex","ETHUSD",1748656654823,8.0,2493.3,2492.8,4.01141432]
["bitfinex","ETHUSD",1748656655024,4.997,2493.2,2492.5,1.4967]
["bitfinex","ETHUSD",1748656655302,4.01123144,2493.0,2492.5,1.4967]
["bitfinex","ETHUSD",1748656655887,4.01144235,2492.9,2492.5,1.4967]
["bitfinex","ETHUSD",1748656656026,4.0115581,2492.8,2492.5,1.4967]
["bitfinex","ETHUSD",1748656656225,4.996,2492.7,2492.5,1.4967]
["bitfinex","ETHUSD",1748656656428,4.996,2492.6,2492.5,1.4967]
["bitfinex","ETHUSD",1748656656654,9.00787515,2492.6,2492.5,1.4967]
["bitfinex","ETHUSD",1748656656864,4.996,2492.6,2492.4,1.627]
["bitfinex","ETHUSD",1748656657038,4.01107055,2493.1,2492.5,4.01202345]
["bitfinex","ETHUSD",1748656657363,4.996,2493.0,2492.5,4.01202345]
["bitfinex","ETHUSD",1748656657527,9.00726435,2493.0,2492.5,4.01202345]
["bitfinex","ETHUSD",1748656657724,4.01139235,2492.9,2492.4,1.627]
["bitfinex","ETHUSD",1748656658051,4.996,2493.0,2492.5,1.627]
["bitfinex","ETHUSD",1748656658052,4.01187515,2492.6,2492.5,1.627]
["bitfinex","ETHUSD",1748656658502,12.01187515,2492.6,2492.5,1.627]
["bitfinex","ETHUSD",1748656658779,12.01187515,2492.6,2491.5,4.01360496]
["bitfinex","ETHUSD",1748656658780,8.0,2492.5,2491.8,1.627]
["bitfinex","ETHUSD",1748656658934,4.01284109,2492.0,2491.8,1.627]
["bitfinex","ETHUSD",1748656659132,4.01300212,2491.9,2491.8,1.627]
["bitfinex","ETHUSD",1748656659338,4.01300212,2491.9,2491.0,1.627]
["bitfinex","ETHUSD",1748656659339,4.01429087,2491.1,2491.0,1.627]
["bitfinex","ETHUSD",1748656659565,9.00929087,2491.1,2491.0,1.627]
["bitfinex","ETHUSD",1748656659730,4.995,2491.1,2491.0,1.627]
["bitfinex","ETHUSD",1748656660332,0.37024822,2491.8,2491.0,1.627]
["bitfinex","ETHUSD",1748656660537,4.01348531,2491.6,2491.0,1.627]
["bitfinex","ETHUSD",1748656660752,9.0073658,2491.7,2491.0,2.19114544]
["bitfinex","ETHUSD",1748656660946,8.0,2491.9,2491.2,4.01402472]
["bitfinex","ETHUSD",1748656661280,8.0,2491.9,2491.1,1.4283]
["bitfinex","ETHUSD",1748656661281,4.995,2491.6,2491.4,4.01379856]
["bitfinex","ETHUSD",1748656661576,4.01364639,2491.5,2490.8,7.07002958]
["bitfinex","ETHUSD",1748656661734,4.01364639,2491.5,2490.8,3.0553]
["bitfinex","ETHUSD",1748656661938,4.01367753,2491.5,2490.8,3.0553]
["bitfinex","ETHUSD",1748656662141,9.0085124,2491.6,2490.8,7.07007127]
["bitfinex","ETHUSD",1748656662450,9.37876062,2491.6,2491.0,4.01443064]
["bitfinex","ETHUSD",1748656662672,0.37024822,2491.6,2491.0,4.01443183]
["bitfinex","ETHUSD",1748656662989,4.994,2491.5,2491.2,4.01412973]
["bitfinex","ETHUSD",1748656663184,4.994,2491.4,2491.2,0.40141297]
["bitfinex","ETHUSD",1748656663342,0.37024822,2491.6,2490.9,0.70700713]
["bitfinex","ETHUSD",1748656663544,4.994,2491.3,2491.1,4.01422637]
["bitfinex","ETHUSD",1748656663884,4.994,2491.3,2491.0,4.01445202]
["bitfinex","ETHUSD",1748656664092,4.994,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1748656664381,0.37024822,2491.8,2491.5,4.01352093]
["bitfinex","ETHUSD",1748656664677,0.37024822,2491.9,2491.0,1.4283]
["bitfinex","ETHUSD",1748656664864,4.01365641,2491.5,2491.0,1.4283]
["bitfinex","ETHUSD",1748656665071,4.01365641,2491.5,2491.0,1.73383]
["bitfinex","ETHUSD",1748656665238,4.994,2491.8,2491.0,1.73383]
["bitfinex","ETHUSD",1748656665239,4.01380769,2491.4,2491.0,1.73383]
["bitfinex","ETHUSD",1748656665442,4.994,2491.3,2491.0,1.73383]
["bitfinex","ETHUSD",1748656665884,4.994,2491.3,2491.0,5.7481767]
["bitfinex","ETHUSD",1748656666607,4.994,2491.3,2491.1,4.01413774]
["bitfinex","ETHUSD",1748656666832,4.994,2491.3,2491.2,0.97623925]
["bitfinex","ETHUSD",1748656667036,4.994,2491.3,2491.0,1.4283]
["bitfinex","ETHUSD",1748656667256,4.01422959,2491.2,2491.0,1.4283]
["bitfinex","ETHUSD",1748656667520,4.994,2491.3,2491.0,1.4283]
["bitfinex","ETHUSD",1748656668210,9.00798337,2491.3,2491.0,1.4283]
["bitfinex","ETHUSD",1748656668409,4.994,2491.3,2491.0,1.4283]
["bitfinex","ETHUSD",1748656668791,4.992,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1748656669617,4.992,2491.2,2490.8,1.627]
["bitfinex","ETHUSD",1748656669776,1.5361,2491.5,2490.8,1.627]
["bitfinex","ETHUSD",1748656670112,0.37024822,2491.7,2490.8,5.64168988]
["bitfinex","ETHUSD",1748656670113,9.00585024,2491.4,2490.8,5.64168988]
["bitfinex","ETHUSD",1748656670297,4.992,2491.4,2490.8,6.20592028]
["bitfinex","ETHUSD",1748656670502,0.37024822,2491.6,2490.8,2.19119201]
["bitfinex","ETHUSD",1748656670673,4.992,2491.3,2490.8,1.627]
["bitfinex","ETHUSD",1748656670871,4.992,2491.3,2490.9,4.0145136]
["bitfinex","ETHUSD",1748656671072,4.992,2491.3,2490.8,1.627]
["bitfinex","ETHUSD",1748656671272,9.00612122,2491.3,2490.8,1.627]
["bitfinex","ETHUSD",1748656671516,4.992,2491.3,2490.8,1.627]
["bitfinex","ETHUSD",1748656671681,4.992,2491.3,2490.8,5.64168577]
["bitfinex","ETHUSD",1748656672217,4.992,2491.3,2490.8,2.5926613]
["bitfinex","ETHUSD",1748656672426,4.992,2491.3,2490.8,1.627]
["bitfinex","ETHUSD",1748656672647,0.37024822,2491.8,2490.8,1.627]
["bitfinex","ETHUSD",1748656672937,4.01348531,2491.6,2490.8,1.627]
["bitfinex","ETHUSD",1748656673085,4.01428273,2491.2,2490.8,1.627]
["bitfinex","ETHUSD",1748656673285,4.991,2491.1,2490.8,1.627]
["bitfinex","ETHUSD",1748656673487,4.01445202,2491.0,2490.8,1.627]
["bitfinex","ETHUSD",1748656673712,4.01461319,2490.9,2490.8,1.627]
["bitfinex","ETHUSD",1748656674539,0.37024822,2491.1,2490.8,1.627]
["bitfinex","ETHUSD",1748656674746,4.99,2491.0,2490.8,1.627]
["bitfinex","ETHUSD",1748656674893,4.99,2490.9,2490.8,1.627]
["bitfinex","ETHUSD",1748656675230,0.37024822,2491.1,2490.8,2.19120637]
["bitfinex","ETHUSD",1748656675387,0.37024822,2491.1,2490.8,6.20598073]
["bitfinex","ETHUSD",1748656675587,4.99,2491.0,2490.8,2.19120637]
["bitfinex","ETHUSD",1748656675791,0.37024822,2491.1,2490.8,2.19120637]
["bitfinex","ETHUSD",1748656675792,4.99,2490.9,2490.8,6.20593252]
["bitfinex","ETHUSD",1748656676488,4.99,2490.9,2490.8,7.62553252]
["bitfinex","ETHUSD",1748656677009,4.01413055,2491.2,2490.8,1.627]
["bitfinex","ETHUSD",1748656677206,4.989,2491.1,2490.8,1.627]
["bitfinex","ETHUSD",1748656677421,4.989,2491.1,2490.8,5.64172858]
["bitfinex","ETHUSD",1748656678106,4.989,2491.1,2490.8,1.627]
["bitfinex","ETHUSD",1748656678549,1.4747,2491.7,2490.8,1.627]
["bitfinex","ETHUSD",1748656678722,0.37024822,2491.6,2491.2,4.01412919]
["bitfinex","ETHUSD",1748656679042,5.35924822,2491.6,2491.2,4.01412919]
["bitfinex","ETHUSD",1748656679348,4.989,2491.5,2491.2,4.01412919]
["bitfinex","ETHUSD",1748656679548,0.37024822,2491.8,2491.4,4.0137904]
["bitfinex","ETHUSD",1748656679734,4.988,2491.7,2491.2,4.81691692]
["bitfinex","ETHUSD",1748656680049,0.37024822,2491.8,2491.4,4.01371859]
["bitfinex","ETHUSD",1748656680232,4.988,2491.6,2491.2,4.01410132]
["bitfinex","ETHUSD",1748656680432,0.37024822,2491.8,2490.9,1.4196]
["bitfinex","ETHUSD",1748656680607,4.988,2491.7,2490.9,1.4196]
["bitfinex","ETHUSD",1748656680807,4.0138156,2491.4,2490.9,6.63390849]
["bitfinex","ETHUSD",1748656681143,4.0138156,2491.4,2490.8,1.627]
["bitfinex","ETHUSD",1748656681144,4.01425153,2491.2,2490.8,1.627]
["bitfinex","ETHUSD",1748656681446,9.0023097,2491.1,2490.8,1.627]
["bitfinex","ETHUSD",1748656681643,4.988,2491.1,2490.8,1.627]
["bitfinex","ETHUSD",1748656681848,4.988,2491.1,2490.4,12.68339626]
["bitfinex","ETHUSD",1748656681849,4.01453817,2491.0,2490.4,12.68339691]
["bitfinex","ETHUSD",1748656682143,4.988,2491.1,2490.5,1.62]
["bitfinex","ETHUSD",1748656682329,4.988,2491.1,2490.7,4.01484204]
["bitfinex","ETHUSD",1748656682538,4.988,2491.1,2490.8,4.01474906]
["bitfinex","ETHUSD",1748656682734,4.988,2491.1,2490.6,4.01498492]
["bitfinex","ETHUSD",1748656683114,4.988,2491.1,2490.5,1.62]
["bitfinex","ETHUSD",1748656683349,4.01472794,2490.9,2490.5,1.62]
["bitfinex","ETHUSD",1748656683530,4.01461319,2490.9,2490.5,1.62]
["bitfinex","ETHUSD",1748656683730,4.01509676,2490.6,2490.5,1.62]
["bitfinex","ETHUSD",1748656683933,9.00109676,2490.6,2490.5,1.62]
["bitfinex","ETHUSD",1748656684253,18.53809676,2490.6,2490.5,1.62]
["bitfinex","ETHUSD",1748656684616,12.986,2490.6,2490.5,1.62]
["bitfinex","ETHUSD",1748656684840,17.37134498,2490.6,2490.5,1.62]
["bitfinex","ETHUSD",1748656685347,17.00109676,2490.6,2490.5,1.62]
["bitfinex","ETHUSD",1748656686075,17.37134498,2490.6,2490.5,1.62]
["bitfinex","ETHUSD",1748656686258,0.37024822,2490.6,2490.5,1.62]
["bitfinex","ETHUSD",1748656686567,5.35524822,2490.6,2490.5,6.70421263]
["bitfinex","ETHUSD",1748656686771,4.985,2490.6,2490.5,6.66405798]
["bitfinex","ETHUSD",1748656686932,4.885,2490.6,2490.5,6.66405798]
["bitfinex","ETHUSD",1748656687324,4.885,2490.6,2490.5,1.62]
["bitfinex","ETHUSD",1748656687538,8.90009676,2490.6,2490.5,1.62]
["bitfinex","ETHUSD",1748656687778,4.01525798,2490.5,2490.4,8.668]
["bitfinex","ETHUSD",1748656688565,4.3855062,2490.5,2490.4,8.668]
["bitfinex","ETHUSD",1748656688769,0.37024822,2490.5,2490.4,8.668]
["bitfinex","ETHUSD",1748656688967,9.3695062,2490.5,2490.4,8.668]
["bitfinex","ETHUSD",1748656690375,5.35424822,2490.5,2490.4,8.668]
["bitfinex","ETHUSD",1748656690673,8.99825798,2490.5,2490.4,8.668]
["bitfinex","ETHUSD",1748656691598,16.99825798,2490.5,2490.4,8.668]
["bitfinex","ETHUSD",1748656691792,4.01590297,2490.1,2490.0,1.62]
["bitfinex","ETHUSD",1748656692097,10.46660297,2490.1,2490.0,1.62]
["bitfinex","ETHUSD",1748656693364,0.55,2489.9,2489.2,1.62]
["bitfinex","ETHUSD",1748656693551,9.4677,2490.1,2489.2,2.6493]
["bitfinex","ETHUSD",1748656693901,4.983,2489.8,2489.2,2.6493]
["bitfinex","ETHUSD",1748656694050,4.01665523,2489.7,2489.2,1.62]
["bitfinex","ETHUSD",1748656694409,4.01654817,2489.7,2489.2,1.62]
["bitfinex","ETHUSD",1748656694691,4.01687218,2489.5,2489.2,1.62]
["bitfinex","ETHUSD",1748656694900,4.01719358,2489.3,2489.2,1.62]
["bitfinex","ETHUSD",1748656695046,4.01719358,2489.3,2489.0,8.673]
["bitfinex","ETHUSD",1748656695047,1.4677,2489.3,2489.0,8.673]
["bitfinex","ETHUSD",1748656695252,5.48489358,2489.3,2489.2,1.62]
["bitfinex","ETHUSD",1748656695481,13.48489358,2489.3,2489.2,1.62]
["bitfinex","ETHUSD",1748656696048,13.48489358,2489.3,2487.6,1.5214]
["bitfinex","ETHUSD",1748656696049,4.01826815,2488.7,2487.6,1.5214]
["bitfinex","ETHUSD",1748656696273,9.4594,2489.3,2487.6,1.5214]
["bitfinex","ETHUSD",1748656696274,4.982,2488.6,2488.1,4.01897401]
["bitfinex","ETHUSD",1748656696480,4.982,2488.6,2488.0,1.62]
["bitfinex","ETHUSD",1748656696481,4.01847536,2488.6,2488.0,5.63922364]
["bitfinex","ETHUSD",1748656696660,4.01874841,2488.4,2488.1,0.56392236]
["bitfinex","ETHUSD",1748656696859,4.983,2488.3,2488.0,1.62]
["bitfinex","ETHUSD",1748656697093,4.01913106,2488.1,2488.0,1.62]
["bitfinex","ETHUSD",1748656697478,4.018984,2488.2,2488.0,1.62]
["bitfinex","ETHUSD",1748656697684,4.01913106,2488.1,2488.0,1.62]
["bitfinex","ETHUSD",1748656697993,4.983,2488.3,2488.0,1.62]
["bitfinex","ETHUSD",1748656698199,4.01874156,2488.4,2488.0,1.62]
["bitfinex","ETHUSD",1748656698370,8.58877742,2488.6,2488.1,1.621]
["bitfinex","ETHUSD",1748656698371,4.982,2488.3,2488.1,1.621]
["bitfinex","ETHUSD",1748656698554,4.01896953,2488.2,2488.1,1.621]
["bitfinex","ETHUSD",1748656698757,4.982,2488.3,2488.1,1.621]
["bitfinex","ETHUSD",1748656699297,4.01896953,2488.2,2488.1,1.621]
["bitfinex","ETHUSD",1748656699470,4.982,2488.3,2488.1,1.621]
["bitfinex","ETHUSD",1748656699672,4.01896953,2488.2,2488.1,1.621]
["bitfinex","ETHUSD",1748656699965,4.982,2488.2,2488.1,1.621]
["bitfinex","ETHUSD",1748656700607,1.4594,2488.7,2488.1,1.621]
["bitfinex","ETHUSD",1748656700608,4.01857084,2488.5,2488.1,1.621]
["bitfinex","ETHUSD",1748656700896,0.37024822,2488.8,2488.1,2.07100384]
["bitfinex","ETHUSD",1748656701066,4.982,2488.7,2488.2,1.5214]
["bitfinex","ETHUSD",1748656701257,9.00020861,2488.7,2488.2,1.5214]
["bitfinex","ETHUSD",1748656701459,4.01833919,2488.6,2488.2,1.5214]
["bitfinex","ETHUSD",1748656701654,1.67817306,2489.0,2488.2,1.5214]
["bitfinex","ETHUSD",1748656701655,2.04846277,2489.0,2488.5,4.01846473]
["bitfinex","ETHUSD",1748656701996,2.04846277,2489.0,2488.2,9.5214]
["bitfinex","ETHUSD",1748656701997,4.981,2488.9,2488.2,9.5214]
["bitfinex","ETHUSD",1748656702197,0.37024822,2489.0,2488.5,4.01832924]
["bitfinex","ETHUSD",1748656702364,4.981,2488.9,2488.6,4.01831143]
["bitfinex","ETHUSD",1748656702695,5.47652417,2489.4,2488.8,4.01800064]
["bitfinex","ETHUSD",1748656702865,1.4594,2489.4,2488.3,1.51614986]
["bitfinex","ETHUSD",1748656703070,1.4594,2489.4,2488.2,13.54023667]
["bitfinex","ETHUSD",1748656703071,4.01739012,2489.2,2488.6,4.01820913]
["bitfinex","ETHUSD",1748656703276,8.99825413,2489.3,2488.7,4.01815415]
["bitfinex","ETHUSD",1748656703460,8.99825413,2489.3,2488.5,4.01845362]
["bitfinex","ETHUSD",1748656703461,4.01735532,2489.2,2488.6,4.01824993]
["bitfinex","ETHUSD",1748656703795,5.47645593,2489.4,2488.6,4.01824993]
["bitfinex","ETHUSD",1748656703796,4.01707655,2489.4,2488.7,4.01816209]
["bitfinex","ETHUSD",1748656703960,4.01707655,2489.4,2488.8,13.2508549]
["bitfinex","ETHUSD",1748656704290,4.981,2489.3,2488.8,13.2508549]
["bitfinex","ETHUSD",1748656704494,4.981,2489.3,2488.9,4.01775244]
["bitfinex","ETHUSD",1748656704713,4.981,2489.2,2489.0,1.612]
["bitfinex","ETHUSD",1748656705766,4.981,2489.2,2489.0,5.62959222]
["bitfinex","ETHUSD",1748656706223,4.981,2489.2,2489.0,1.612]
["bitfinex","ETHUSD",1748656706570,4.01691392,2489.5,2489.0,1.612]
["bitfinex","ETHUSD",1748656706772,8.0,2489.8,2489.0,5.62951638]
["bitfinex","ETHUSD",1748656707009,4.979,2489.7,2489.1,4.01751637]
["bitfinex","ETHUSD",1748656707185,8.9955988,2489.7,2489.1,4.58036681]
["bitfinex","ETHUSD",1748656707433,8.9955988,2489.7,2489.2,4.01734776]
["bitfinex","ETHUSD",1748656708038,4.979,2489.6,2489.5,4.01676138]
["bitfinex","ETHUSD",1748656708353,4.979,2489.6,2489.0,1.612]
["bitfinex","ETHUSD",1748656708354,6.3988,2489.6,2489.0,1.612]
["bitfinex","ETHUSD",1748656708478,4.979,2489.6,2489.0,7.2715221]
["bitfinex","ETHUSD",1748656708678,4.979,2489.6,2489.1,4.01737846]
["bitfinex","ETHUSD",1748656708900,4.979,2489.6,2489.0,3.25396576]
["bitfinex","ETHUSD",1748656709108,8.99581627,2489.6,2489.0,5.62956937]
["bitfinex","ETHUSD",1748656709310,4.01697378,2489.5,2489.0,1.612]
["bitfinex","ETHUSD",1748656709515,4.979,2489.6,2489.0,1.612]
["bitfinex","ETHUSD",1748656709678,0.21860911,2490.0,2489.2,8.0]
["bitfinex","ETHUSD",1748656709894,4.978,2489.9,2489.7,4.01646139]
["bitfinex","ETHUSD",1748656710307,0.21860911,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1748656710518,0.21860911,2490.0,2489.9,5.62822555]
["bitfinex","ETHUSD",1748656710736,0.68507405,2490.2,2490.0,4.01606425]
["bitfinex","ETHUSD",1748656710884,5.44165134,2490.7,2490.6,4.01499473]
["bitfinex","ETHUSD",1748656711193,5.44165134,2490.7,2490.5,8.679]
["bitfinex","ETHUSD",1748656711525,5.44165134,2490.7,2490.6,1.612]
["bitfinex","ETHUSD",1748656711881,5.44165134,2490.7,2490.6,5.62709676]
["bitfinex","ETHUSD",1748656711882,5.44065134,2490.7,2490.6,5.62709676]
["bitfinex","ETHUSD",1748656712202,5.44065134,2490.7,2490.6,1.612]
["bitfinex","ETHUSD",1748656712203,4.976,2490.7,2490.6,1.612]
["bitfinex","ETHUSD",1748656713079,4.976,2490.7,2490.6,5.62709676]
["bitfinex","ETHUSD",1748656713391,4.976,2490.7,2490.6,7.45924631]
["bitfinex","ETHUSD",1748656713782,4.976,2490.7,2490.6,3.44414955]
["bitfinex","ETHUSD",1748656714012,4.01435722,2491.1,2490.6,3.44414955]
["bitfinex","ETHUSD",1748656714219,4.975,2490.7,2490.6,7.45924631]
["bitfinex","ETHUSD",1748656714388,1.443,2491.4,2490.7,4.01493556]
["bitfinex","ETHUSD",1748656714588,5.19392868,2490.8,2490.7,2.01531819]
["bitfinex","ETHUSD",1748656715325,5.19292868,2490.8,2490.7,6.03025375]
["bitfinex","ETHUSD",1748656715525,0.21892868,2490.8,2490.7,6.03025375]
["bitfinex","ETHUSD",1748656716214,0.21892868,2490.8,2490.7,14.03025375]
["bitfinex","ETHUSD",1748656716414,0.2185664,2491.8,2490.8,8.0]
["bitfinex","ETHUSD",1748656716618,4.01377577,2491.5,2490.9,5.87105601]
["bitfinex","ETHUSD",1748656716845,4.01413766,2491.2,2491.0,1.611]
["bitfinex","ETHUSD",1748656717017,4.973,2491.1,2491.0,1.611]
["bitfinex","ETHUSD",1748656718606,4.973,2491.1,2491.0,5.62545202]
["bitfinex","ETHUSD",1748656718927,4.973,2491.1,2491.0,1.611]
["bitfinex","ETHUSD",1748656719108,4.973,2491.1,2491.0,2.1735471]
["bitfinex","ETHUSD",1748656719310,4.973,2491.1,2491.0,6.18799912]
["bitfinex","ETHUSD",1748656719510,4.973,2491.1,2491.0,2.1735471]
["bitfinex","ETHUSD",1748656719842,4.0138205,2491.4,2491.0,2.1735471]
["bitfinex","ETHUSD",1748656720031,4.971,2491.2,2491.0,1.611]
["bitfinex","ETHUSD",1748656721242,4.01429087,2491.1,2491.0,1.611]
["bitfinex","ETHUSD",1748656721610,8.98522923,2491.2,2491.0,1.611]
["bitfinex","ETHUSD",1748656721949,8.98514694,2491.2,2491.0,1.611]
["bitfinex","ETHUSD",1748656722242,1.4159,2491.5,2491.0,5.62534433]
["bitfinex","ETHUSD",1748656722243,4.969,2491.1,2491.0,5.62534433]
["bitfinex","ETHUSD",1748656722456,4.01368249,2491.5,2491.0,2.57499449]
["bitfinex","ETHUSD",1748656722627,4.969,2491.4,2491.0,2.57499449]
["bitfinex","ETHUSD",1748656722845,4.969,2491.4,2491.0,6.58943398]
["bitfinex","ETHUSD",1748656723051,1.6344664,2491.8,2491.0,6.58939846]
["bitfinex","ETHUSD",1748656723213,0.2185664,2491.8,2491.1,1.4497]
["bitfinex","ETHUSD",1748656723408,0.2185664,2491.8,2491.2,0.40246945]
["bitfinex","ETHUSD",1748656723613,4.968,2491.7,2491.2,4.41650726]
["bitfinex","ETHUSD",1748656723918,4.01357627,2491.6,2491.2,0.40246945]
["bitfinex","ETHUSD",1748656724123,8.98140061,2491.7,2491.2,0.40246945]
["bitfinex","ETHUSD",1748656724318,4.967,2491.6,2491.2,0.40246945]
["bitfinex","ETHUSD",1748656724910,8.98056189,2491.6,2491.1,1.4497]
["bitfinex","ETHUSD",1748656725147,4.967,2491.6,2491.1,1.4497]
["bitfinex","ETHUSD",1748656725319,4.01367505,2491.5,2491.1,1.4497]
["bitfinex","ETHUSD",1748656726421,0.2185664,2491.8,2491.3,4.01381905]
["bitfinex","ETHUSD",1748656726766,0.2185664,2491.8,2491.5,4.01350866]
["bitfinex","ETHUSD",1748656726767,4.966,2491.7,2491.5,4.01350866]
["bitfinex","ETHUSD",1748656726939,4.966,2491.7,2491.3,4.01392623]
["bitfinex","ETHUSD",1748656727261,4.966,2491.7,2491.2,0.30607]
["bitfinex","ETHUSD",1748656727262,4.966,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1748656727471,4.966,2491.7,2491.5,4.01357811]
["bitfinex","ETHUSD",1748656727758,0.2185664,2491.8,2491.5,4.01360232]
["bitfinex","ETHUSD",1748656727931,0.2185664,2491.8,2491.6,0.40136023]
["bitfinex","ETHUSD",1748656728133,0.2185664,2491.8,2491.7,5.46302423]
["bitfinex","ETHUSD",1748656728864,0.2185664,2491.8,2491.7,13.46302423]
["bitfinex","ETHUSD",1748656729442,0.2185664,2491.8,2491.7,14.01302423]
["bitfinex","ETHUSD",1748656731032,4.963,2492.4,2491.7,10.40758971]
["bitfinex","ETHUSD",1748656731240,1.4159,2492.9,2492.0,4.0128146]
["bitfinex","ETHUSD",1748656731443,4.962,2492.8,2492.5,4.01198744]
["bitfinex","ETHUSD",1748656731745,4.01098583,2493.2,2492.2,8.0]
["bitfinex","ETHUSD",1748656731746,4.962,2492.7,2492.2,8.0]
["bitfinex","ETHUSD",1748656731944,4.962,2492.7,2492.4,4.01205645]
["bitfinex","ETHUSD",1748656732186,4.962,2492.7,2492.5,5.46163508]
["bitfinex","ETHUSD",1748656732365,4.01121085,2493.1,2492.5,5.46163508]
["bitfinex","ETHUSD",1748656732366,4.962,2492.8,2492.5,5.46163508]
["bitfinex","ETHUSD",1748656732671,4.962,2492.8,2492.6,1.6]
["bitfinex","ETHUSD",1748656732980,8.97362267,2492.8,2492.6,1.6]
["bitfinex","ETHUSD",1748656733756,4.0117142,2492.7,2492.6,1.6]
["bitfinex","ETHUSD",1748656734750,4.96,2492.7,2492.6,1.6]
["bitfinex","ETHUSD",1748656735583,8.9717142,2492.7,2492.6,1.6]
["bitfinex","ETHUSD",1748656736078,4.96,2492.7,2492.6,1.6]
["bitfinex","ETHUSD",1748656736389,4.958,2492.7,2492.6,1.6]
["bitfinex","ETHUSD",1748656736702,4.38169805,2493.2,2492.6,1.6]
["bitfinex","ETHUSD",1748656736857,4.01124065,2493.0,2492.6,1.6]
["bitfinex","ETHUSD",1748656738557,8.96912954,2493.1,2492.6,1.6]
["bitfinex","ETHUSD",1748656738757,4.01132307,2493.0,2492.6,1.6]
["bitfinex","ETHUSD",1748656739980,4.01133014,2493.0,2492.6,1.6]
["bitfinex","ETHUSD",1748656740188,4.958,2493.1,2492.6,1.6]
["bitfinex","ETHUSD",1748656740412,4.0117142,2492.7,2492.6,1.6]
["bitfinex","ETHUSD",1748656740546,10.4353142,2492.7,2492.6,1.6]
["bitfinex","ETHUSD",1748656741417,18.4353142,2492.7,2492.6,1.6]
["bitfinex","ETHUSD",1748656741779,18.4353142,2492.7,2492.6,0.25624915]
["bitfinex","ETHUSD",1748656742291,18.4353142,2492.7,2492.1,8.671]
["bitfinex","ETHUSD",1748656742292,4.01251905,2492.2,2492.1,8.671]
["bitfinex","ETHUSD",1748656742517,4.01251905,2492.2,2492.1,10.271]
["bitfinex","ETHUSD",1748656742518,8.96651905,2492.2,2492.1,10.271]
["bitfinex","ETHUSD",1748656742723,10.43511905,2492.2,2492.1,10.271]
["bitfinex","ETHUSD",1748656743036,10.80585441,2492.2,2492.1,10.271]
["bitfinex","ETHUSD",1748656743712,15.20065066,2492.2,2491.5,1.6]
["bitfinex","ETHUSD",1748656743887,4.01364639,2491.5,2491.4,1.6]
["bitfinex","ETHUSD",1748656744079,4.01364639,2491.5,2490.6,8.668]
["bitfinex","ETHUSD",1748656744080,4.0145217,2491.0,2490.6,8.668]
["bitfinex","ETHUSD",1748656744388,4.953,2490.9,2490.7,1.6]
["bitfinex","ETHUSD",1748656745091,4.953,2490.9,2490.7,5.61483172]
["bitfinex","ETHUSD",1748656745306,4.953,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1748656745491,4.953,2490.9,2490.7,7.44468635]
["bitfinex","ETHUSD",1748656745692,4.953,2490.9,2490.7,3.42979672]
["bitfinex","ETHUSD",1748656745917,4.953,2490.9,2490.7,1.6]
["bitfinex","ETHUSD",1748656747310,8.96762101,2490.9,2490.7,1.6]
["bitfinex","ETHUSD",1748656747544,5.43807436,2490.8,2490.7,1.6]
["bitfinex","ETHUSD",1748656748330,4.01477436,2490.8,2490.7,1.6]
["bitfinex","ETHUSD",1748656748490,4.38550972,2490.8,2490.7,1.6]
["bitfinex","ETHUSD",1748656748686,5.32173536,2490.8,2490.7,1.6]
["bitfinex","ETHUSD",1748656748903,0.37073536,2490.8,2490.7,5.61493556]
["bitfinex","ETHUSD",1748656749106,0.61339227,2491.3,2490.7,5.61493556]
["bitfinex","ETHUSD",1748656749107,0.61339227,2491.3,2490.8,4.01462636]
["bitfinex","ETHUSD",1748656749303,4.951,2491.2,2490.8,4.0146392]
["bitfinex","ETHUSD",1748656749531,4.951,2491.2,2490.7,8.58995502]
["bitfinex","ETHUSD",1748656749735,4.951,2491.2,2490.7,4.57509356]
["bitfinex","ETHUSD",1748656750067,4.01453815,2491.0,2490.7,3.1468]
["bitfinex","ETHUSD",1748656750244,4.01453815,2491.0,2490.7,1.6]
["bitfinex","ETHUSD",1748656750739,4.01461777,2490.9,2490.7,1.6]
["bitfinex","ETHUSD",1748656750937,4.951,2490.8,2490.7,1.6]
["bitfinex","ETHUSD",1748656751236,1.4233,2491.6,2490.7,6.64173556]
["bitfinex","ETHUSD",1748656751445,4.01364639,2491.5,2490.9,4.01457516]
["bitfinex","ETHUSD",1748656751619,5.43678555,2491.6,2490.7,6.68185997]
["bitfinex","ETHUSD",1748656751620,1.4233,2491.6,2491.0,0.0401423]
["bitfinex","ETHUSD",1748656751819,0.61339227,2491.7,2490.7,2.6268]
["bitfinex","ETHUSD",1748656751820,4.95,2491.5,2491.1,4.01412999]
["bitfinex","ETHUSD",1748656752019,4.95,2491.5,2491.2,4.01411693]
["bitfinex","ETHUSD",1748656752434,4.95,2491.5,2491.1,0.401413]
["bitfinex","ETHUSD",1748656752640,4.95,2491.5,2491.1,4.41563552]
["bitfinex","ETHUSD",1748656752953,4.95,2491.5,2490.8,9.5468]
["bitfinex","ETHUSD",1748656753160,8.96365693,2491.5,2490.9,4.01450208]
["bitfinex","ETHUSD",1748656753342,8.96368481,2491.5,2491.0,4.01443013]
["bitfinex","ETHUSD",1748656753553,4.949,2491.4,2490.8,9.5468]
["bitfinex","ETHUSD",1748656753730,4.01369533,2491.5,2490.9,5.23184736]
["bitfinex","ETHUSD",1748656754049,4.01384591,2491.4,2490.8,13.56148888]
["bitfinex","ETHUSD",1748656754210,4.949,2491.3,2490.8,13.56148888]
["bitfinex","ETHUSD",1748656754651,4.949,2491.3,2490.9,4.01459198]
["bitfinex","ETHUSD",1748656754968,4.949,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1748656755119,4.948,2491.3,2491.1,4.0142531]
["bitfinex","ETHUSD",1748656755450,1.4233,2492.0,2491.4,4.01367975]
["bitfinex","ETHUSD",1748656755752,2.09979227,2492.3,2491.5,1.4589]
["bitfinex","ETHUSD",1748656755953,4.01272067,2492.1,2491.6,1.6]
["bitfinex","ETHUSD",1748656756113,0.3356281,2492.1,2491.6,1.6]
["bitfinex","ETHUSD",1748656756324,4.01316555,2491.8,2491.6,1.6]
["bitfinex","ETHUSD",1748656756526,4.01284669,2492.0,2491.6,1.6]
["bitfinex","ETHUSD",1748656756527,4.947,2491.7,2491.6,1.6]
["bitfinex","ETHUSD",1748656758156,4.946,2491.7,2491.6,1.6]
["bitfinex","ETHUSD",1748656758351,8.95932423,2491.7,2491.6,1.6]
["bitfinex","ETHUSD",1748656758552,10.44572423,2491.7,2491.6,1.6]
["bitfinex","ETHUSD",1748656760479,4.945,2491.7,2491.6,1.6]
["bitfinex","ETHUSD",1748656760768,8.95832423,2491.7,2491.6,1.6]
["bitfinex","ETHUSD",1748656760966,4.945,2491.7,2491.6,1.6]
["bitfinex","ETHUSD",1748656761148,4.944,2491.7,2491.6,1.6]
["bitfinex","ETHUSD",1748656761337,8.95732423,2491.7,2491.6,1.6]
["bitfinex","ETHUSD",1748656761667,4.01332423,2491.7,2491.6,1.6]
["bitfinex","ETHUSD",1748656761833,8.95732423,2491.7,2491.6,1.6]
["bitfinex","ETHUSD",1748656762364,4.944,2491.7,2491.6,1.6]
["bitfinex","ETHUSD",1748656762725,8.95732423,2491.7,2491.6,1.6]
["bitfinex","ETHUSD",1748656763140,4.944,2491.7,2491.6,1.6]
["bitfinex","ETHUSD",1748656763584,8.95732423,2491.7,2491.6,1.6]
["bitfinex","ETHUSD",1748656763976,4.944,2491.7,2491.6,1.6]
["bitfinex","ETHUSD",1748656764446,4.01287565,2492.0,2491.6,1.6]
["bitfinex","ETHUSD",1748656764447,4.01292851,2492.0,2491.6,1.6]
["bitfinex","ETHUSD",1748656764632,1.92679448,2492.3,2491.6,1.6]
["bitfinex","ETHUSD",1748656764832,0.2206159,2492.2,2491.6,1.6]
["bitfinex","ETHUSD",1748656765033,4.942,2492.2,2491.7,4.01323995]
["bitfinex","ETHUSD",1748656765269,4.01253878,2492.2,2491.7,4.01322523]
["bitfinex","ETHUSD",1748656765470,1.5536,2492.3,2492.0,4.01282318]
["bitfinex","ETHUSD",1748656765670,1.5536,2492.3,2491.7,0.56132252]
["bitfinex","ETHUSD",1748656765671,4.941,2492.2,2491.9,4.01299593]
["bitfinex","ETHUSD",1748656765975,4.941,2492.1,2491.9,4.01296306]
["bitfinex","ETHUSD",1748656766134,1.4209,2492.7,2491.9,4.87160783]
["bitfinex","ETHUSD",1748656766334,1.4209,2492.7,2492.1,4.01267723]
["bitfinex","ETHUSD",1748656766335,4.941,2492.6,2492.1,4.01267723]
["bitfinex","ETHUSD",1748656766673,4.941,2492.5,2492.2,8.67]
["bitfinex","ETHUSD",1748656766873,0.37319448,2492.9,2492.4,4.01211499]
["bitfinex","ETHUSD",1748656767037,0.37319448,2492.9,2492.5,5.59993323]
["bitfinex","ETHUSD",1748656767038,4.94,2492.8,2492.5,5.59993323]
["bitfinex","ETHUSD",1748656767231,4.94,2492.7,2492.6,4.01183228]
["bitfinex","ETHUSD",1748656767460,4.94,2492.7,2492.5,5.6000246]
["bitfinex","ETHUSD",1748656767975,4.94,2492.7,2492.5,1.588]
["bitfinex","ETHUSD",1748656768870,4.939,2492.6,2492.5,1.588]
["bitfinex","ETHUSD",1748656769176,4.939,2492.6,2492.5,5.6000361]
["bitfinex","ETHUSD",1748656769338,4.938,2492.6,2492.5,6.70849609]
["bitfinex","ETHUSD",1748656769538,0.37319448,2493.2,2492.5,2.69651922]
["bitfinex","ETHUSD",1748656769739,1.79409448,2493.4,2492.9,4.01138673]
["bitfinex","ETHUSD",1748656769963,1.79409448,2493.4,2492.6,0.0401143]
["bitfinex","ETHUSD",1748656769964,0.22072208,2493.3,2492.6,0.04011002]
["bitfinex","ETHUSD",1748656770169,0.37319448,2493.4,2492.8,4.01155327]
["bitfinex","ETHUSD",1748656770340,0.22075001,2493.6,2492.7,0.55]
["bitfinex","ETHUSD",1748656770537,4.937,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1748656771071,4.937,2493.3,2493.1,4.01100949]
["bitfinex","ETHUSD",1748656771245,0.22075001,2493.6,2493.1,2.26721289]
["bitfinex","ETHUSD",1748656771436,0.22075001,2493.6,2493.3,4.01064695]
["bitfinex","ETHUSD",1748656771437,4.937,2493.5,2493.3,4.01064695]
["bitfinex","ETHUSD",1748656771635,4.937,2493.5,2493.4,1.588]
["bitfinex","ETHUSD",1748656771836,0.22075001,2493.6,2493.4,1.588]
["bitfinex","ETHUSD",1748656772235,4.935,2493.5,2493.4,1.588]
["bitfinex","ETHUSD",1748656772473,4.935,2493.5,2493.4,5.59858795]
["bitfinex","ETHUSD",1748656772673,4.935,2493.5,2493.4,1.588]
["bitfinex","ETHUSD",1748656773080,4.935,2493.5,2493.4,5.59858795]
["bitfinex","ETHUSD",1748656773380,0.22075001,2493.6,2493.4,5.59858795]
["bitfinex","ETHUSD",1748656773585,4.935,2493.5,2493.4,1.588]
["bitfinex","ETHUSD",1748656776365,8.94542711,2493.5,2493.4,1.588]
["bitfinex","ETHUSD",1748656776541,10.41762711,2493.5,2493.4,1.588]
["bitfinex","ETHUSD",1748656776875,10.41362711,2493.5,2493.4,1.588]
["bitfinex","ETHUSD",1748656778047,6.4032,2493.5,2493.4,1.588]
["bitfinex","ETHUSD",1748656778248,10.41362711,2493.5,2493.4,1.588]
["bitfinex","ETHUSD",1748656778435,4.23107637,2493.6,2493.4,1.588]
["bitfinex","ETHUSD",1748656778662,4.93,2493.5,2493.4,1.588]
["bitfinex","ETHUSD",1748656778837,0.22075001,2493.6,2493.4,1.588]
["bitfinex","ETHUSD",1748656779044,4.929,2493.5,2493.4,1.588]
["bitfinex","ETHUSD",1748656779789,0.22075001,2493.6,2493.4,1.588]
["bitfinex","ETHUSD",1748656779944,4.929,2493.5,2493.4,1.588]
["bitfinex","ETHUSD",1748656780339,4.928,2493.5,2493.4,1.588]
["bitfinex","ETHUSD",1748656781842,0.22075001,2493.6,2493.4,1.588]
["bitfinex","ETHUSD",1748656782080,5.14775001,2493.6,2493.4,1.588]
["bitfinex","ETHUSD",1748656782450,0.22075001,2493.6,2493.4,1.588]
["bitfinex","ETHUSD",1748656782763,8.93742711,2493.5,2493.4,1.588]
["bitfinex","ETHUSD",1748656783247,16.93742711,2493.5,2493.4,1.588]
["bitfinex","ETHUSD",1748656784255,17.15695618,2493.5,2493.4,1.588]
["bitfinex","ETHUSD",1748656784593,16.93742711,2493.5,2493.4,1.588]
["bitfinex","ETHUSD",1748656784761,17.15695887,2493.5,2493.4,1.588]
["bitfinex","ETHUSD",1748656784968,1.69295001,2493.6,2493.4,1.588]
["bitfinex","ETHUSD",1748656785147,4.925,2493.5,2493.4,1.588]
["bitfinex","ETHUSD",1748656785558,0.22075001,2493.6,2493.4,1.588]
["bitfinex","ETHUSD",1748656785803,4.924,2493.5,2493.4,1.588]
["bitfinex","ETHUSD",1748656786285,4.23102572,2493.6,2493.4,1.588]
["bitfinex","ETHUSD",1748656786506,4.924,2493.5,2493.4,1.588]
["bitfinex","ETHUSD",1748656787442,4.923,2493.5,2493.4,1.588]
["bitfinex","ETHUSD",1748656787776,0.22075001,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1748656790787,0.22075001,2493.6,2493.5,4.05052373]
["bitfinex","ETHUSD",1748656791129,0.22075001,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1748656791323,0.22075001,2493.6,2493.5,12.67442711]
["bitfinex","ETHUSD",1748656793119,0.22075001,2493.6,2493.5,22.17402711]
["bitfinex","ETHUSD",1748656793433,0.22075001,2493.6,2493.5,24.98300213]
["bitfinex","ETHUSD",1748656796503,0.22075001,2493.6,2493.5,25.53300213]
["bitfinex","ETHUSD",1748656796701,0.37263764,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1748656796938,0.37263764,2494.3,2494.2,5.58230157]
["bitfinex","ETHUSD",1748656797141,0.37263764,2494.3,2494.2,1.573]
["bitfinex","ETHUSD",1748656797811,9.2958631,2494.3,2494.2,1.573]
["bitfinex","ETHUSD",1748656798040,8.92322546,2494.3,2494.2,1.573]
["bitfinex","ETHUSD",1748656798705,9.2958631,2494.3,2494.2,1.573]
["bitfinex","ETHUSD",1748656800252,18.8673631,2494.3,2494.2,1.573]
["bitfinex","ETHUSD",1748656800406,19.33278662,2494.3,2494.2,0.2300935]
["bitfinex","ETHUSD",1748656800605,19.33278662,2494.3,2493.8,1.572]
["bitfinex","ETHUSD",1748656800606,4.00992957,2493.9,2493.8,1.572]
["bitfinex","ETHUSD",1748656800842,8.92092957,2493.9,2493.8,1.572]
["bitfinex","ETHUSD",1748656800990,18.49242957,2493.9,2493.8,1.572]
["bitfinex","ETHUSD",1748656801191,18.49242957,2493.9,2493.5,8.664]
["bitfinex","ETHUSD",1748656801192,4.01026628,2493.6,2493.5,8.664]
["bitfinex","ETHUSD",1748656801713,12.01026628,2493.6,2493.5,8.664]
["bitfinex","ETHUSD",1748656801912,12.01026628,2493.6,2493.4,1.572]
["bitfinex","ETHUSD",1748656801913,12.01042711,2493.5,2493.4,1.572]
["bitfinex","ETHUSD",1748656802236,10.49292711,2493.5,2493.4,1.572]
["bitfinex","ETHUSD",1748656802604,4.01062329,2493.4,2492.6,4.01182532]
["bitfinex","ETHUSD",1748656802789,1.5715,2493.5,2492.8,4.0114056]
["bitfinex","ETHUSD",1748656803027,1.5715,2493.5,2492.7,1.573]
["bitfinex","ETHUSD",1748656803028,4.91,2493.4,2492.7,1.573]
["bitfinex","ETHUSD",1748656803240,4.0108513,2493.3,2492.7,5.58464726]
["bitfinex","ETHUSD",1748656803388,4.91,2493.4,2492.7,1.573]
["bitfinex","ETHUSD",1748656803592,0.37263764,2493.5,2492.8,9.54941141]
["bitfinex","ETHUSD",1748656803794,0.37263764,2493.5,2492.9,1.51340504]
["bitfinex","ETHUSD",1748656804032,4.909,2493.4,2493.0,4.01110706]
["bitfinex","ETHUSD",1748656804206,0.468109,2493.6,2492.9,2.06340504]
["bitfinex","ETHUSD",1748656804430,0.62463552,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1748656804742,0.62463552,2493.8,2493.7,1.573]
["bitfinex","ETHUSD",1748656804951,4.909,2494.0,2493.7,1.573]
["bitfinex","ETHUSD",1748656805300,4.00994466,2493.8,2493.7,1.573]
["bitfinex","ETHUSD",1748656805613,4.909,2493.9,2493.7,1.573]
["bitfinex","ETHUSD",1748656805839,4.00994466,2493.8,2493.7,1.573]
["bitfinex","ETHUSD",1748656806375,13.62780962,2493.8,2493.7,1.573]
["bitfinex","ETHUSD",1748656806694,21.62780962,2493.8,2493.7,1.573]
["bitfinex","ETHUSD",1748656807159,0.55,2492.0,2490.4,1.4564]
["bitfinex","ETHUSD",1748656807300,0.55,2491.8,2490.4,1.4564]
["bitfinex","ETHUSD",1748656807501,4.01080634,2493.3,2491.3,4.01386471]
["bitfinex","ETHUSD",1748656807502,4.907,2491.7,2491.3,4.01386471]
["bitfinex","ETHUSD",1748656807773,4.01198092,2492.6,2491.4,4.01380749]
["bitfinex","ETHUSD",1748656807774,4.01282576,2492.1,2491.4,4.01380749]
["bitfinex","ETHUSD",1748656808057,3.49301283,2493.1,2491.3,0.44152395]
["bitfinex","ETHUSD",1748656808058,4.907,2492.0,2491.3,0.44152395]
["bitfinex","ETHUSD",1748656808267,4.907,2491.9,2491.3,0.40138647]
["bitfinex","ETHUSD",1748656808560,4.01334377,2491.7,2491.2,1.573]
["bitfinex","ETHUSD",1748656808710,4.01334377,2491.7,2490.9,8.663]
["bitfinex","ETHUSD",1748656808711,4.01316317,2491.8,2490.9,8.663]
["bitfinex","ETHUSD",1748656808897,1.4556,2492.1,2491.4,4.0136518]
["bitfinex","ETHUSD",1748656809103,1.4556,2492.1,2491.5,4.01357947]
["bitfinex","ETHUSD",1748656809334,1.4556,2492.1,2491.0,2.3227]
["bitfinex","ETHUSD",1748656809335,4.906,2492.0,2491.0,2.3227]
["bitfinex","ETHUSD",1748656809548,4.01343411,2491.7,2491.5,1.573]
["bitfinex","ETHUSD",1748656809747,4.01348531,2491.6,2491.5,1.573]
["bitfinex","ETHUSD",1748656810764,4.01332893,2491.7,2491.5,1.573]
["bitfinex","ETHUSD",1748656810895,8.92048531,2491.6,2491.5,1.573]
["bitfinex","ETHUSD",1748656811099,10.35498531,2491.6,2491.5,1.573]
["bitfinex","ETHUSD",1748656812301,10.35498531,2491.6,2490.9,8.663]
["bitfinex","ETHUSD",1748656812302,6.3415,2491.6,2490.9,8.663]
["bitfinex","ETHUSD",1748656812498,8.44809115,2491.5,2490.9,8.663]
["bitfinex","ETHUSD",1748656812767,4.01408162,2491.3,2490.9,8.663]
["bitfinex","ETHUSD",1748656812922,4.01408981,2491.3,2490.9,8.663]
["bitfinex","ETHUSD",1748656813248,8.44809115,2491.5,2490.9,8.663]
["bitfinex","ETHUSD",1748656813249,4.01441242,2491.1,2490.9,8.663]
["bitfinex","ETHUSD",1748656813446,4.905,2491.0,2490.9,8.663]
["bitfinex","ETHUSD",1748656813653,8.91945202,2491.0,2490.9,8.663]
["bitfinex","ETHUSD",1748656814562,10.35395202,2491.0,2490.9,8.663]
["bitfinex","ETHUSD",1748656815056,3.96461319,2490.9,2490.8,1.573]
["bitfinex","ETHUSD",1748656815202,1.4345,2491.0,2490.8,1.573]
["bitfinex","ETHUSD",1748656815403,4.905,2490.9,2490.8,1.573]
["bitfinex","ETHUSD",1748656815803,5.34244683,2491.4,2490.8,5.58765166]
["bitfinex","ETHUSD",1748656816129,4.20987412,2493.1,2490.8,5.58765166]
["bitfinex","ETHUSD",1748656816130,1.568,2492.0,2490.9,0.74206663]
["bitfinex","ETHUSD",1748656816334,1.568,2492.0,2490.9,0.70192517]
["bitfinex","ETHUSD",1748656816335,4.34867322,2491.9,2490.9,0.70192517]
["bitfinex","ETHUSD",1748656816565,9.25384397,2491.8,2491.0,4.01430379]
["bitfinex","ETHUSD",1748656816733,0.3356281,2491.7,2491.0,4.01430379]
["bitfinex","ETHUSD",1748656816931,0.3356281,2491.7,2491.0,4.01438739]
["bitfinex","ETHUSD",1748656817237,0.3356281,2491.7,2491.1,0.61479126]
["bitfinex","ETHUSD",1748656817431,4.905,2491.6,2491.4,4.01368483]
["bitfinex","ETHUSD",1748656817685,0.3356281,2491.7,2491.5,4.01348635]
["bitfinex","ETHUSD",1748656817836,0.3356281,2491.7,2491.6,4.05361587]
["bitfinex","ETHUSD",1748656818036,5.2406281,2491.7,2491.2,10.1006]
["bitfinex","ETHUSD",1748656818235,5.2406281,2491.7,2491.3,1.574]
["bitfinex","ETHUSD",1748656818432,5.2406281,2491.7,2491.4,4.01380495]
["bitfinex","ETHUSD",1748656818632,4.905,2491.7,2491.5,4.01363653]
["bitfinex","ETHUSD",1748656818831,4.01238472,2492.3,2491.7,4.01329986]
["bitfinex","ETHUSD",1748656819083,4.904,2492.2,2491.8,4.01307079]
["bitfinex","ETHUSD",1748656819307,5.58029296,2492.4,2491.8,4.01307079]
["bitfinex","ETHUSD",1748656819763,4.904,2492.3,2491.8,4.01307079]
["bitfinex","ETHUSD",1748656819971,4.904,2492.3,2491.4,1.4316]
["bitfinex","ETHUSD",1748656820157,4.904,2492.3,2491.5,4.01357063]
["bitfinex","ETHUSD",1748656820158,8.44809115,2492.2,2491.5,4.01357063]
["bitfinex","ETHUSD",1748656820467,8.44809115,2492.2,2491.4,1.4316]
["bitfinex","ETHUSD",1748656820468,4.01286278,2492.0,2491.4,1.4316]
["bitfinex","ETHUSD",1748656820674,4.01311221,2491.9,2491.4,1.4316]
["bitfinex","ETHUSD",1748656820972,8.91628525,2491.8,2491.5,1.574]
["bitfinex","ETHUSD",1748656821146,4.903,2491.8,2491.5,1.574]
["bitfinex","ETHUSD",1748656821372,4.903,2491.8,2491.5,1.87456]
["bitfinex","ETHUSD",1748656821538,4.903,2491.7,2491.5,5.88820141]
["bitfinex","ETHUSD",1748656821892,4.902,2491.6,2491.5,1.87456]
["bitfinex","ETHUSD",1748656822485,4.902,2491.6,2491.5,5.88820639]
["bitfinex","ETHUSD",1748656822665,9.568,2492.4,2491.6,4.01348531]
["bitfinex","ETHUSD",1748656822666,1.568,2492.4,2491.6,4.01348531]
["bitfinex","ETHUSD",1748656822872,1.568,2492.4,2491.7,4.60210252]
["bitfinex","ETHUSD",1748656823036,8.91448038,2492.3,2491.7,4.01329799]
["bitfinex","ETHUSD",1748656823230,4.0125509,2492.2,2491.6,4.01344179]
["bitfinex","ETHUSD",1748656823493,4.01270577,2492.1,2491.5,1.87456]
["bitfinex","ETHUSD",1748656823692,4.01270577,2492.1,2491.4,1.4316]
["bitfinex","ETHUSD",1748656823693,4.0134235,2491.7,2491.6,1.561]
["bitfinex","ETHUSD",1748656823976,8.9144235,2491.7,2491.6,1.561]
["bitfinex","ETHUSD",1748656824282,8.9144235,2491.7,2491.2,8.669]
["bitfinex","ETHUSD",1748656824283,4.01396861,2491.3,2491.2,8.669]
["bitfinex","ETHUSD",1748656824436,17.36305976,2491.3,2491.2,8.669]
["bitfinex","ETHUSD",1748656824636,17.36305976,2491.3,2490.8,1.561]
["bitfinex","ETHUSD",1748656824637,4.01461319,2490.9,2490.8,1.561]
["bitfinex","ETHUSD",1748656824864,8.91561319,2490.9,2490.8,1.561]
["bitfinex","ETHUSD",1748656825666,18.43501319,2490.9,2490.8,1.561]
["bitfinex","ETHUSD",1748656825875,18.43501319,2490.9,2489.8,8.669]
["bitfinex","ETHUSD",1748656825876,4.0157417,2490.2,2490.1,1.561]
["bitfinex","ETHUSD",1748656826178,4.901,2490.2,2490.1,1.561]
["bitfinex","ETHUSD",1748656827178,8.9167417,2490.2,2490.1,1.561]
["bitfinex","ETHUSD",1748656828465,1.5194,2490.6,2490.1,1.561]
["bitfinex","ETHUSD",1748656828635,4.9,2490.5,2490.1,5.57679262]
["bitfinex","ETHUSD",1748656828841,1.5194,2491.0,2490.2,1.5698]
["bitfinex","ETHUSD",1748656829051,13.98149329,2491.3,2490.2,1.5698]
["bitfinex","ETHUSD",1748656829273,0.99112794,2491.4,2490.3,0.04014776]
["bitfinex","ETHUSD",1748656829587,5.2346281,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1748656829747,5.2346281,2491.3,2491.2,1.561]
["bitfinex","ETHUSD",1748656830085,0.3356281,2491.3,2491.2,1.561]
["bitfinex","ETHUSD",1748656830287,0.3356281,2491.3,2491.2,6.13264802]
["bitfinex","ETHUSD",1748656830685,5.2336281,2491.3,2491.2,2.11851829]
["bitfinex","ETHUSD",1748656830887,5.2336281,2491.3,2491.2,1.561]
["bitfinex","ETHUSD",1748656831500,0.3356281,2491.3,2491.2,5.57512973]
["bitfinex","ETHUSD",1748656831697,5.2336281,2491.3,2491.2,1.561]
["bitfinex","ETHUSD",1748656832203,9.24759671,2491.3,2491.2,1.561]
["bitfinex","ETHUSD",1748656832570,5.2336281,2491.3,2491.2,1.561]
["bitfinex","ETHUSD",1748656832772,9.24759671,2491.3,2491.2,1.561]
["bitfinex","ETHUSD",1748656833963,0.3356281,2491.3,2491.2,1.561]
["bitfinex","ETHUSD",1748656834364,5.45853017,2492.8,2491.2,1.561]
["bitfinex","ETHUSD",1748656834365,0.62191909,2492.1,2491.2,3.57252197]
["bitfinex","ETHUSD",1748656834566,0.37027627,2491.4,2491.3,0.04013455]
["bitfinex","ETHUSD",1748656834764,0.37027627,2491.4,2491.3,4.05410338]
["bitfinex","ETHUSD",1748656835085,5.26627627,2491.4,2491.3,5.17804337]
["bitfinex","ETHUSD",1748656835500,4.38284378,2492.2,2491.3,1.16407476]
["bitfinex","ETHUSD",1748656835704,4.38284378,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1748656835705,0.37027627,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1748656835903,0.37027627,2492.2,2492.1,5.57368006]
["bitfinex","ETHUSD",1748656836057,5.26527627,2492.2,2492.1,1.561]
["bitfinex","ETHUSD",1748656836458,0.37027627,2492.2,2492.1,1.561]
["bitfinex","ETHUSD",1748656836702,0.37027627,2492.5,2492.1,1.561]
["bitfinex","ETHUSD",1748656837026,4.895,2492.2,2492.1,1.561]
["bitfinex","ETHUSD",1748656837167,4.895,2492.2,2492.1,5.57368006]
["bitfinex","ETHUSD",1748656837512,4.895,2492.2,2492.1,2.519651]
["bitfinex","ETHUSD",1748656837513,4.894,2492.2,2492.1,2.519651]
["bitfinex","ETHUSD",1748656837814,4.894,2492.2,2492.1,1.561]
["bitfinex","ETHUSD",1748656838135,0.37027627,2492.7,2492.1,3.0667]
["bitfinex","ETHUSD",1748656838412,0.37027627,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1748656838630,0.62191909,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1748656838920,0.21713867,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1748656839208,0.21713867,2493.5,2493.4,5.57158795]
["bitfinex","ETHUSD",1748656839507,0.21713867,2493.5,2493.4,3.0667]
["bitfinex","ETHUSD",1748656839726,4.22756578,2493.5,2493.1,8.671]
["bitfinex","ETHUSD",1748656840008,4.22756578,2493.5,2493.4,1.561]
["bitfinex","ETHUSD",1748656840165,14.11495693,2493.5,2493.4,1.561]
["bitfinex","ETHUSD",1748656840558,14.11495693,2493.5,2493.0,0.60207354]
["bitfinex","ETHUSD",1748656840559,4.01107055,2493.1,2493.0,0.60207354]
["bitfinex","ETHUSD",1748656840761,8.90307055,2493.1,2493.0,0.60207354]
["bitfinex","ETHUSD",1748656841386,10.35947055,2493.1,2493.0,0.60207354]
["bitfinex","ETHUSD",1748656841765,5.46747055,2493.1,2493.0,0.60207354]
["bitfinex","ETHUSD",1748656842104,10.35647055,2493.1,2493.0,0.60207354]
["bitfinex","ETHUSD",1748656842478,18.35647055,2493.1,2493.0,0.60207354]
["bitfinex","ETHUSD",1748656842681,12.01107055,2493.1,2493.0,0.60207354]
["bitfinex","ETHUSD",1748656842876,8.90007055,2493.1,2493.0,0.60207354]
["bitfinex","ETHUSD",1748656843277,17.3481617,2493.1,2493.0,0.60207354]
["bitfinex","ETHUSD",1748656843702,4.01107055,2493.1,2493.0,0.60207354]
["bitfinex","ETHUSD",1748656843897,8.89907055,2493.1,2493.0,0.60207354]
["bitfinex","ETHUSD",1748656844298,4.01107055,2493.1,2493.0,0.60207354]
["bitfinex","ETHUSD",1748656844500,8.89907055,2493.1,2493.0,0.60207354]
["bitfinex","ETHUSD",1748656845379,4.01107055,2493.1,2493.0,0.60207354]
["bitfinex","ETHUSD",1748656845636,8.89807055,2493.1,2493.0,0.60207354]
["bitfinex","ETHUSD",1748656846333,17.29022504,2493.1,2493.0,0.60207354]
["bitfinex","ETHUSD",1748656846675,16.89707055,2493.1,2493.0,0.60207354]
["bitfinex","ETHUSD",1748656846917,0.21713867,2493.5,2493.0,0.60207354]
["bitfinex","ETHUSD",1748656847219,4.886,2493.4,2493.0,0.81561089]
["bitfinex","ETHUSD",1748656847423,4.886,2493.3,2493.0,0.81561089]
["bitfinex","ETHUSD",1748656847775,4.886,2493.2,2493.0,0.81561089]
["bitfinex","ETHUSD",1748656848594,4.01107055,2493.1,2493.0,0.60207354]
["bitfinex","ETHUSD",1748656848792,0.21713867,2493.5,2493.1,1.56]
["bitfinex","ETHUSD",1748656849290,4.885,2493.5,2493.4,4.01050984]
["bitfinex","ETHUSD",1748656849486,4.885,2493.7,2493.5,4.01040111]
["bitfinex","ETHUSD",1748656849704,4.885,2493.7,2493.5,5.6792161]
["bitfinex","ETHUSD",1748656849901,4.885,2493.7,2493.5,1.66881499]
["bitfinex","ETHUSD",1748656850103,4.6314765,2494.1,2493.6,4.01026628]
["bitfinex","ETHUSD",1748656850104,0.62191909,2494.1,2493.6,4.01026628]
["bitfinex","ETHUSD",1748656850300,4.884,2494.0,2493.5,1.66881499]
["bitfinex","ETHUSD",1748656850501,4.884,2494.0,2493.5,5.67918237]
["bitfinex","ETHUSD",1748656850708,4.00925895,2494.3,2493.5,5.67918237]
["bitfinex","ETHUSD",1748656850893,4.883,2494.2,2493.5,5.67918237]
["bitfinex","ETHUSD",1748656851090,8.0,2494.4,2493.7,4.01000558]
["bitfinex","ETHUSD",1748656851317,4.00840906,2494.8,2493.7,4.01000558]
["bitfinex","ETHUSD",1748656851318,2.06881909,2494.9,2494.3,4.00912685]
["bitfinex","ETHUSD",1748656851531,0.36972105,2494.5,2494.4,3.0933]
["bitfinex","ETHUSD",1748656852545,0.36972105,2494.5,2494.4,7.10228011]
["bitfinex","ETHUSD",1748656852699,0.16175295,2494.5,2494.4,7.65228011]
["bitfinex","ETHUSD",1748656853034,4.881,2495.0,2494.5,0.55]
["bitfinex","ETHUSD",1748656853243,8.44809115,2495.9,2495.0,4.00789677]
["bitfinex","ETHUSD",1748656853529,4.881,2495.8,2494.9,4.00810705]
["bitfinex","ETHUSD",1748656853707,4.881,2495.8,2494.8,4.00828744]
["bitfinex","ETHUSD",1748656853901,4.00746766,2495.4,2494.8,4.00828744]
["bitfinex","ETHUSD",1748656854121,4.88,2495.3,2494.8,4.00828744]
["bitfinex","ETHUSD",1748656854365,4.88,2495.3,2494.9,4.00812634]
["bitfinex","ETHUSD",1748656854506,4.88,2495.3,2494.6,1.5333]
["bitfinex","ETHUSD",1748656854710,4.88,2495.3,2495.0,1.548]
["bitfinex","ETHUSD",1748656854942,4.88,2495.2,2495.0,5.55599876]
["bitfinex","ETHUSD",1748656855162,4.00715367,2495.6,2495.0,5.55599624]
["bitfinex","ETHUSD",1748656855323,4.879,2495.5,2495.1,4.00783338]
["bitfinex","ETHUSD",1748656855509,4.879,2495.4,2495.1,1.483]
["bitfinex","ETHUSD",1748656855709,4.879,2495.3,2495.1,1.483]
["bitfinex","ETHUSD",1748656855955,1.4469,2496.0,2495.1,1.483]
["bitfinex","ETHUSD",1748656856249,12.45401992,2496.3,2495.2,0.55]
["bitfinex","ETHUSD",1748656856433,12.45401992,2496.3,2495.5,4.00713037]
["bitfinex","ETHUSD",1748656856434,4.00621163,2496.2,2495.5,4.00713037]
["bitfinex","ETHUSD",1748656856750,8.44809115,2496.3,2495.6,4.00696639]
["bitfinex","ETHUSD",1748656856751,12.45409651,2496.3,2495.6,4.00696639]
["bitfinex","ETHUSD",1748656857061,4.00651243,2496.0,2495.4,0.61045188]
["bitfinex","ETHUSD",1748656857347,4.00651243,2496.0,2495.3,9.483]
["bitfinex","ETHUSD",1748656857348,4.877,2495.9,2495.3,9.483]
["bitfinex","ETHUSD",1748656857551,4.877,2495.9,2495.4,4.00737356]
["bitfinex","ETHUSD",1748656857767,4.00581446,2496.4,2495.4,0.55]
["bitfinex","ETHUSD",1748656857912,4.00610423,2496.2,2495.5,1.0033]
["bitfinex","ETHUSD",1748656858107,8.44809115,2496.5,2495.5,5.01035696]
["bitfinex","ETHUSD",1748656858315,4.877,2496.1,2495.6,4.00702393]
["bitfinex","ETHUSD",1748656858521,4.877,2496.1,2495.4,4.55736514]
["bitfinex","ETHUSD",1748656858522,4.00653345,2496.0,2495.4,4.00731807]
["bitfinex","ETHUSD",1748656858736,4.00641297,2496.0,2495.4,4.00731267]
["bitfinex","ETHUSD",1748656859065,4.00641297,2496.0,2495.3,13.49042373]
["bitfinex","ETHUSD",1748656859066,4.00655916,2496.0,2495.3,13.49042373]
["bitfinex","ETHUSD",1748656859356,8.88337983,2496.1,2495.4,4.00735195]
["bitfinex","ETHUSD",1748656859515,4.0064189,2496.0,2495.4,4.00735195]
["bitfinex","ETHUSD",1748656859908,8.44809115,2495.9,2495.3,1.483]
["bitfinex","ETHUSD",1748656860109,4.877,2496.1,2495.3,1.483]
["bitfinex","ETHUSD",1748656860313,4.00753416,2495.3,2495.2,1.547]
["bitfinex","ETHUSD",1748656860551,10.37693416,2495.3,2495.2,1.547]
["bitfinex","ETHUSD",1748656861073,18.82502531,2495.3,2495.2,1.547]
["bitfinex","ETHUSD",1748656861354,18.82502531,2495.3,2493.3,4.01069421]
["bitfinex","ETHUSD",1748656861355,4.00908043,2494.4,2494.0,1.5538]
["bitfinex","ETHUSD",1748656861590,4.0084298,2494.8,2494.5,1.547]
["bitfinex","ETHUSD",1748656861787,12.45674985,2494.6,2494.5,1.547]
["bitfinex","ETHUSD",1748656861955,9.94349115,2494.6,2493.8,1.547]
["bitfinex","ETHUSD",1748656862163,4.00967423,2494.0,2493.7,8.66]
["bitfinex","ETHUSD",1748656862504,1.4954,2494.9,2494.0,4.00960116]
["bitfinex","ETHUSD",1748656862667,1.4954,2494.9,2494.0,2.10946012]
["bitfinex","ETHUSD",1748656862980,4.872,2494.8,2494.1,0.04008652]
["bitfinex","ETHUSD",1748656863178,1.4954,2495.3,2494.2,0.55]
["bitfinex","ETHUSD",1748656863380,8.0,2495.4,2494.4,4.00891226]
["bitfinex","ETHUSD",1748656863687,4.00800477,2495.1,2494.2,0.55]
["bitfinex","ETHUSD",1748656863849,4.872,2495.2,2494.3,0.855]
["bitfinex","ETHUSD",1748656864188,4.872,2495.2,2494.4,1.547]
["bitfinex","ETHUSD",1748656864189,4.00889054,2494.5,2494.4,1.547]
["bitfinex","ETHUSD",1748656864359,8.88089054,2494.5,2494.4,1.547]
["bitfinex","ETHUSD",1748656864571,17.32898169,2494.5,2494.4,1.547]
["bitfinex","ETHUSD",1748656864743,8.88089054,2494.5,2494.4,1.547]
["bitfinex","ETHUSD",1748656865245,18.37629054,2494.5,2494.4,1.547]
["bitfinex","ETHUSD",1748656865445,18.92629054,2494.5,2494.4,1.37806329]
["bitfinex","ETHUSD",1748656865646,27.74415406,2494.5,2494.4,1.37806329]
["bitfinex","ETHUSD",1748656865862,4.00994466,2493.8,2493.7,10.207]
["bitfinex","ETHUSD",1748656866191,4.00931992,2494.2,2493.7,10.207]
["bitfinex","ETHUSD",1748656866375,4.87,2494.1,2493.8,1.0207]
["bitfinex","ETHUSD",1748656866581,8.87948404,2494.1,2493.7,8.66]
["bitfinex","ETHUSD",1748656866900,4.00962309,2494.0,2493.9,1.547]
["bitfinex","ETHUSD",1748656867393,8.87962309,2494.0,2493.9,1.547]
["bitfinex","ETHUSD",1748656868087,17.32771424,2494.0,2493.9,1.547]
["bitfinex","ETHUSD",1748656868592,17.69748661,2494.0,2493.9,1.547]
["bitfinex","ETHUSD",1748656869009,19.23258661,2494.0,2493.9,1.547]
["bitfinex","ETHUSD",1748656869315,9.24839546,2494.0,2493.9,1.547]
["bitfinex","ETHUSD",1748656869597,5.23877237,2494.0,2493.9,1.547]
["bitfinex","ETHUSD",1748656869891,4.869,2494.0,2493.9,1.547]
["bitfinex","ETHUSD",1748656870097,0.36977237,2494.5,2493.9,1.547]
["bitfinex","ETHUSD",1748656870098,0.36977237,2494.5,2493.9,2.5677]
["bitfinex","ETHUSD",1748656870255,0.36977237,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1748656870256,0.02311077,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1748656870456,0.17317695,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1748656870656,4.869,2494.6,2494.4,1.5303]
["bitfinex","ETHUSD",1748656871594,4.869,2494.6,2494.5,1.547]
["bitfinex","ETHUSD",1748656871780,8.8776587,2494.6,2494.5,1.547]
["bitfinex","ETHUSD",1748656871981,4.869,2494.6,2494.5,1.547]
["bitfinex","ETHUSD",1748656872184,8.8776587,2494.6,2494.5,1.547]
["bitfinex","ETHUSD",1748656872400,4.869,2494.6,2494.5,1.547]
["bitfinex","ETHUSD",1748656872699,4.00742976,2495.4,2494.6,4.0086587]
["bitfinex","ETHUSD",1748656872901,0.62191909,2495.5,2494.6,4.0086587]
["bitfinex","ETHUSD",1748656872902,0.62191909,2495.5,2494.8,0.55]
["bitfinex","ETHUSD",1748656873213,0.62191909,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1748656873492,5.48991909,2495.5,2495.4,5.55437356]
["bitfinex","ETHUSD",1748656873802,4.867,2495.8,2495.6,4.00695508]
["bitfinex","ETHUSD",1748656873999,8.87383058,2495.8,2495.4,3.0773]
["bitfinex","ETHUSD",1748656874300,4.867,2495.8,2495.4,3.0773]
["bitfinex","ETHUSD",1748656874600,4.867,2495.7,2495.6,4.00700737]
["bitfinex","ETHUSD",1748656874900,1.73302121,2496.7,2495.4,4.25103]
["bitfinex","ETHUSD",1748656874901,4.00638897,2496.1,2495.4,4.25103]
["bitfinex","ETHUSD",1748656875098,4.866,2496.0,2495.4,3.0773]
["bitfinex","ETHUSD",1748656875605,1.73302121,2496.7,2495.6,0.55]
["bitfinex","ETHUSD",1748656875819,1.73302121,2496.7,2495.9,4.00646744]
["bitfinex","ETHUSD",1748656875820,4.0054474,2496.6,2495.9,4.00646744]
["bitfinex","ETHUSD",1748656875961,4.22141773,2496.7,2495.8,4.0066014]
["bitfinex","ETHUSD",1748656875962,0.21612121,2496.7,2496.2,4.00599477]
["bitfinex","ETHUSD",1748656876158,0.21612121,2496.7,2496.3,1.547]
["bitfinex","ETHUSD",1748656876159,4.866,2496.6,2496.3,1.547]
["bitfinex","ETHUSD",1748656876621,0.21612121,2496.7,2496.3,1.547]
["bitfinex","ETHUSD",1748656876785,4.865,2496.5,2496.3,1.547]
["bitfinex","ETHUSD",1748656877311,0.21612121,2496.7,2496.3,1.547]
["bitfinex","ETHUSD",1748656877473,4.22142389,2496.7,2496.3,1.547]
["bitfinex","ETHUSD",1748656877672,4.22142389,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1748656877673,0.21612121,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1748656878135,0.21612121,2496.7,2496.4,13.50490067]
["bitfinex","ETHUSD",1748656878428,0.21612121,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1748656878603,0.21612121,2496.7,2496.6,4.5554474]
["bitfinex","ETHUSD",1748656878771,4.863,2497.4,2496.7,4.00528697]
["bitfinex","ETHUSD",1748656878972,4.863,2497.4,2496.9,4.55487704]
["bitfinex","ETHUSD",1748656879170,4.863,2497.5,2497.2,5.50368502]
["bitfinex","ETHUSD",1748656879368,4.863,2497.5,2497.3,1.547]
["bitfinex","ETHUSD",1748656879803,4.00416433,2497.4,2497.3,1.547]
["bitfinex","ETHUSD",1748656880118,8.0,2498.0,2497.3,1.547]
["bitfinex","ETHUSD",1748656880290,4.00410192,2497.5,2497.3,1.547]
["bitfinex","ETHUSD",1748656880469,4.00368338,2497.7,2497.3,1.547]
["bitfinex","ETHUSD",1748656880669,8.86439489,2497.9,2497.3,1.547]
["bitfinex","ETHUSD",1748656880976,1.4375,2498.1,2497.3,1.547]
["bitfinex","ETHUSD",1748656880977,4.861,2497.8,2497.3,1.547]
["bitfinex","ETHUSD",1748656881176,4.00416433,2497.4,2497.3,1.547]
["bitfinex","ETHUSD",1748656881775,5.44166433,2497.4,2497.3,1.547]
["bitfinex","ETHUSD",1748656882215,10.30166433,2497.4,2497.3,1.547]
["bitfinex","ETHUSD",1748656882600,10.30166433,2497.4,2495.6,4.00701606]
["bitfinex","ETHUSD",1748656882601,4.00571115,2496.5,2496.4,1.546]
["bitfinex","ETHUSD",1748656882799,4.859,2496.5,2496.4,1.546]
["bitfinex","ETHUSD",1748656883004,4.00560785,2496.5,2496.4,1.546]
["bitfinex","ETHUSD",1748656883325,8.86460785,2496.5,2496.4,1.546]
["bitfinex","ETHUSD",1748656883546,0.36997162,2497.2,2496.4,1.546]
["bitfinex","ETHUSD",1748656883676,0.36997162,2497.2,2496.6,4.0054474]
["bitfinex","ETHUSD",1748656883880,4.00340689,2497.9,2496.5,1.4992]
["bitfinex","ETHUSD",1748656883881,0.20897566,2499.4,2496.9,9.4992]
["bitfinex","ETHUSD",1748656884127,0.20897566,2499.4,2497.9,8.0]
["bitfinex","ETHUSD",1748656884418,0.20897566,2499.4,2497.8,15.83589078]
["bitfinex","ETHUSD",1748656884419,1.23348773,2498.7,2498.6,12.55224125]
["bitfinex","ETHUSD",1748656884591,1.23348773,2498.7,2498.6,8.0]
["bitfinex","ETHUSD",1748656884799,1.23348773,2498.7,2498.6,12.41161155]
["bitfinex","ETHUSD",1748656885091,5.43735933,2500.1,2498.6,12.41161155]
["bitfinex","ETHUSD",1748656885092,1.4375,2500.1,2498.6,0.9593703]
["bitfinex","ETHUSD",1748656885274,1.4375,2500.1,2498.5,0.7055]
["bitfinex","ETHUSD",1748656885478,4.00068833,2499.6,2498.5,1.10049448]
["bitfinex","ETHUSD",1748656885739,4.858,2499.5,2498.6,0.55]
["bitfinex","ETHUSD",1748656885883,4.858,2499.5,2498.9,4.00163082]
["bitfinex","ETHUSD",1748656886083,4.858,2499.5,2499.0,1.535]
["bitfinex","ETHUSD",1748656886843,4.00107474,2499.4,2499.0,1.535]
["bitfinex","ETHUSD",1748656887139,4.856,2499.3,2499.0,1.535]
["bitfinex","ETHUSD",1748656887635,8.85713606,2499.3,2499.0,1.535]
["bitfinex","ETHUSD",1748656887782,4.00144051,2499.1,2499.0,1.535]
["bitfinex","ETHUSD",1748656889979,4.00144051,2499.1,2498.1,5.51227491]
["bitfinex","ETHUSD",1748656890183,4.00253635,2498.5,2498.2,1.534]
["bitfinex","ETHUSD",1748656890518,8.85560608,2498.4,2498.2,1.534]
["bitfinex","ETHUSD",1748656890814,4.00272185,2498.3,2498.2,1.534]
["bitfinex","ETHUSD",1748656892264,12.00272185,2498.3,2498.2,1.534]
["bitfinex","ETHUSD",1748656892583,14.05262185,2498.3,2498.2,1.534]
["bitfinex","ETHUSD",1748656892791,4.00416433,2497.4,2497.3,1.534]
["bitfinex","ETHUSD",1748656892986,4.00416433,2497.4,2496.7,8.648]
["bitfinex","ETHUSD",1748656892987,4.00512379,2496.9,2496.8,1.534]
["bitfinex","ETHUSD",1748656893203,8.85712379,2496.9,2496.8,1.534]
["bitfinex","ETHUSD",1748656893346,16.85712379,2496.9,2496.8,1.534]
["bitfinex","ETHUSD",1748656894379,16.85712379,2496.9,2495.8,1.5397]
["bitfinex","ETHUSD",1748656894380,4.00623931,2496.2,2495.8,1.5397]
["bitfinex","ETHUSD",1748656894663,4.00537017,2496.7,2493.6,0.51568116]
["bitfinex","ETHUSD",1748656894664,16.68350939,2496.1,2495.6,0.39868252]
["bitfinex","ETHUSD",1748656894863,4.852,2496.0,2495.6,0.39868252]
["bitfinex","ETHUSD",1748656895079,4.00560785,2496.5,2495.7,1.534]
["bitfinex","ETHUSD",1748656895280,4.00617632,2496.2,2495.7,1.534]
["bitfinex","ETHUSD",1748656895466,4.852,2496.1,2495.8,0.33447496]
["bitfinex","ETHUSD",1748656895666,4.852,2496.0,2495.8,0.33447496]
["bitfinex","ETHUSD",1748656895964,1.4999,2496.9,2495.8,0.33447496]
["bitfinex","ETHUSD",1748656895965,4.852,2495.9,2495.8,0.33447496]
["bitfinex","ETHUSD",1748656897179,11.83250939,2497.0,2495.8,1.534]
["bitfinex","ETHUSD",1748656897476,8.0,2497.3,2495.9,4.04659716]
["bitfinex","ETHUSD",1748656897681,4.00540033,2496.7,2496.0,4.00641025]
["bitfinex","ETHUSD",1748656897853,4.00540033,2496.7,2496.0,0.95471047]
["bitfinex","ETHUSD",1748656898052,4.852,2496.6,2496.0,4.96106473]
["bitfinex","ETHUSD",1748656898258,4.852,2496.6,2496.0,0.95471047]
["bitfinex","ETHUSD",1748656898580,4.852,2496.6,2496.1,4.00624974]
["bitfinex","ETHUSD",1748656898782,4.00560785,2496.5,2496.0,0.95471047]
["bitfinex","ETHUSD",1748656899094,4.00560785,2496.5,2495.8,1.534]
["bitfinex","ETHUSD",1748656899478,4.00563998,2496.5,2495.8,1.534]
["bitfinex","ETHUSD",1748656899680,4.00595666,2496.3,2495.8,1.534]
["bitfinex","ETHUSD",1748656899976,4.852,2496.6,2495.8,1.534]
["bitfinex","ETHUSD",1748656900179,4.852,2496.6,2496.0,4.00628542]
["bitfinex","ETHUSD",1748656900394,1.5791,2497.4,2496.1,0.44068365]
["bitfinex","ETHUSD",1748656900594,8.85532467,2497.3,2496.3,4.00592877]
["bitfinex","ETHUSD",1748656900764,11.83250939,2497.7,2496.6,4.00531397]
["bitfinex","ETHUSD",1748656900765,8.85548916,2497.2,2496.6,4.00531397]
["bitfinex","ETHUSD",1748656900964,4.851,2497.1,2496.7,5.54016219]
["bitfinex","ETHUSD",1748656901293,4.851,2497.0,2496.7,6.49469358]
["bitfinex","ETHUSD",1748656901604,1.5791,2497.8,2496.7,6.49469358]
["bitfinex","ETHUSD",1748656901605,4.851,2496.9,2496.7,6.49482316]
["bitfinex","ETHUSD",1748656901764,4.851,2496.9,2496.7,2.48954762]
["bitfinex","ETHUSD",1748656901965,4.0042643,2497.4,2496.7,2.48954762]
["bitfinex","ETHUSD",1748656902165,4.851,2497.0,2496.8,4.00510114]
["bitfinex","ETHUSD",1748656902366,4.851,2497.0,2496.8,1.05000549]
["bitfinex","ETHUSD",1748656902565,4.851,2497.0,2496.7,1.535]
["bitfinex","ETHUSD",1748656902781,4.851,2497.0,2496.4,1.4881]
["bitfinex","ETHUSD",1748656902998,4.851,2497.0,2496.5,1.535]
["bitfinex","ETHUSD",1748656903181,4.0054474,2496.6,2496.5,1.535]
["bitfinex","ETHUSD",1748656903372,8.85590021,2497.0,2496.5,1.535]
["bitfinex","ETHUSD",1748656903572,4.00498543,2496.9,2496.5,1.535]
["bitfinex","ETHUSD",1748656903810,4.0054474,2496.6,2496.5,1.535]
["bitfinex","ETHUSD",1748656904510,4.0054474,2496.6,2495.8,1.535]
["bitfinex","ETHUSD",1748656904511,4.00657077,2495.9,2495.8,1.535]
["bitfinex","ETHUSD",1748656904835,4.85,2495.9,2495.8,1.535]
["bitfinex","ETHUSD",1748656904975,8.85657077,2495.9,2495.8,1.535]
["bitfinex","ETHUSD",1748656906070,14.354,2495.9,2494.9,8.652]
["bitfinex","ETHUSD",1748656906278,14.354,2495.9,2495.3,1.535]
["bitfinex","ETHUSD",1748656906279,4.00737356,2495.4,2495.3,1.535]
["bitfinex","ETHUSD",1748656906597,8.85637356,2495.4,2495.3,1.535]
["bitfinex","ETHUSD",1748656908150,1.504,2495.9,2495.3,1.535]
["bitfinex","ETHUSD",1748656908151,4.00652399,2496.0,2495.3,5.54243411]
["bitfinex","ETHUSD",1748656908353,1.504,2496.4,2495.5,1.4617]
["bitfinex","ETHUSD",1748656908487,0.61705002,2496.6,2495.6,4.00705241]
["bitfinex","ETHUSD",1748656908692,0.61705002,2496.6,2495.8,4.0067313]
["bitfinex","ETHUSD",1748656908693,4.00554237,2496.6,2495.8,4.0067313]
["bitfinex","ETHUSD",1748656908889,4.37472416,2496.8,2495.5,5.46879506]
["bitfinex","ETHUSD",1748656908890,8.85471868,2496.5,2495.9,4.40710738]
["bitfinex","ETHUSD",1748656909105,4.849,2496.4,2495.9,0.40067313]
["bitfinex","ETHUSD",1748656909301,8.85480696,2496.4,2495.8,4.00663038]
["bitfinex","ETHUSD",1748656909703,6.353,2496.4,2495.4,0.55424341]
["bitfinex","ETHUSD",1748656909906,6.353,2496.4,2495.5,1.535]
["bitfinex","ETHUSD",1748656910204,4.0062625,2496.1,2495.5,5.54214489]
["bitfinex","ETHUSD",1748656910411,4.00663729,2495.9,2495.5,1.535]
["bitfinex","ETHUSD",1748656910611,4.849,2495.8,2495.5,1.535]
["bitfinex","ETHUSD",1748656910817,1.504,2496.7,2495.6,4.561232]
["bitfinex","ETHUSD",1748656911127,4.0060478,2496.3,2495.7,4.00688679]
["bitfinex","ETHUSD",1748656911327,4.849,2496.6,2495.6,0.55422636]
["bitfinex","ETHUSD",1748656911533,4.62099205,2497.6,2495.7,1.4843]
["bitfinex","ETHUSD",1748656911534,13.31510939,2497.2,2495.7,1.4843]
["bitfinex","ETHUSD",1748656911743,4.00540684,2496.7,2495.7,1.4843]
["bitfinex","ETHUSD",1748656911944,4.00538456,2496.7,2496.1,4.00615116]
["bitfinex","ETHUSD",1748656912125,1.4826,2497.2,2495.9,0.55]
["bitfinex","ETHUSD",1748656912320,4.00525242,2496.8,2496.1,4.00624974]
["bitfinex","ETHUSD",1748656912516,4.848,2497.1,2496.5,4.00551081]
["bitfinex","ETHUSD",1748656912746,11.83250939,2497.6,2495.9,0.55]
["bitfinex","ETHUSD",1748656912747,4.00496615,2496.9,2496.6,1.535]
["bitfinex","ETHUSD",1748656912902,4.848,2497.0,2496.6,1.535]
["bitfinex","ETHUSD",1748656912903,4.00528697,2496.7,2496.6,1.535]
["bitfinex","ETHUSD",1748656913337,4.00528697,2496.7,2495.7,1.4843]
["bitfinex","ETHUSD",1748656913338,4.00608177,2496.3,2495.9,1.528]
["bitfinex","ETHUSD",1748656913520,4.848,2496.2,2495.9,2.22991023]
["bitfinex","ETHUSD",1748656914205,4.848,2496.2,2495.9,1.528]
["bitfinex","ETHUSD",1748656914206,4.00641025,2496.0,2495.9,1.528]
["bitfinex","ETHUSD",1748656914530,4.848,2496.2,2494.7,4.71704797]
["bitfinex","ETHUSD",1748656914531,4.00737356,2495.4,2494.9,10.1363]
["bitfinex","ETHUSD",1748656914841,4.00737356,2495.4,2495.0,1.528]
["bitfinex","ETHUSD",1748656914842,4.848,2495.3,2495.0,1.528]
["bitfinex","ETHUSD",1748656915220,4.00769477,2495.2,2495.0,1.528]
["bitfinex","ETHUSD",1748656915423,4.00785539,2495.1,2495.0,1.528]
["bitfinex","ETHUSD",1748656915625,4.00785539,2495.1,2495.0,1.8625822]
["bitfinex","ETHUSD",1748656916024,4.00785539,2495.1,2495.0,0.3345822]
["bitfinex","ETHUSD",1748656916445,4.847,2495.1,2495.0,0.3345822]
["bitfinex","ETHUSD",1748656916762,11.83250939,2496.1,2495.0,0.3345822]
["bitfinex","ETHUSD",1748656916763,2.80451896,2496.7,2495.1,0.55]
["bitfinex","ETHUSD",1748656916916,4.0057683,2496.4,2495.3,4.00740545]
["bitfinex","ETHUSD",1748656917116,4.00660133,2495.9,2495.4,9.528]
["bitfinex","ETHUSD",1748656917363,4.847,2495.8,2495.4,1.528]
["bitfinex","ETHUSD",1748656917572,4.847,2495.7,2495.4,1.528]
["bitfinex","ETHUSD",1748656917987,4.00597781,2496.3,2495.4,1.528]
["bitfinex","ETHUSD",1748656918140,4.00595141,2496.3,2495.6,4.00693729]
["bitfinex","ETHUSD",1748656918349,10.80451896,2496.7,2495.7,0.80141503]
["bitfinex","ETHUSD",1748656918350,4.847,2496.2,2495.7,0.80141503]
["bitfinex","ETHUSD",1748656918542,4.847,2496.2,2495.1,9.5443]
["bitfinex","ETHUSD",1748656918543,8.0,2496.0,2495.4,1.529]
["bitfinex","ETHUSD",1748656918734,4.00684999,2495.8,2495.4,1.529]
["bitfinex","ETHUSD",1748656918919,4.847,2495.7,2495.4,1.529]
["bitfinex","ETHUSD",1748656919149,8.85390449,2495.7,2495.4,1.529]
["bitfinex","ETHUSD",1748656919348,4.00719143,2495.6,2495.4,1.529]
["bitfinex","ETHUSD",1748656919966,4.00747665,2495.4,2495.1,1.5443]
["bitfinex","ETHUSD",1748656920257,4.00727468,2495.5,2495.2,1.529]
["bitfinex","ETHUSD",1748656920460,4.00589269,2496.4,2495.2,1.529]
["bitfinex","ETHUSD",1748656920461,4.00504898,2496.9,2495.2,1.529]
["bitfinex","ETHUSD",1748656920664,4.00700534,2495.7,2495.3,0.55368275]
["bitfinex","ETHUSD",1748656920870,4.00753416,2495.3,2495.2,1.529]
["bitfinex","ETHUSD",1748656921072,16.85353416,2495.3,2495.2,1.529]
["bitfinex","ETHUSD",1748656921225,16.85353416,2495.3,2494.3,1.4201]
["bitfinex","ETHUSD",1748656921226,8.0,2495.1,2494.4,1.529]
["bitfinex","ETHUSD",1748656921426,4.00859155,2494.7,2494.4,1.529]
["bitfinex","ETHUSD",1748656921622,4.846,2494.6,2494.4,1.529]
["bitfinex","ETHUSD",1748656922261,4.846,2494.6,2493.9,4.00972885]
["bitfinex","ETHUSD",1748656922262,8.85469178,2494.6,2494.5,1.529]
["bitfinex","ETHUSD",1748656922428,8.8546587,2494.6,2494.5,1.529]
["bitfinex","ETHUSD",1748656922624,4.00850251,2494.7,2494.5,1.529]
["bitfinex","ETHUSD",1748656922829,4.846,2494.6,2494.5,1.529]
["bitfinex","ETHUSD",1748656923688,4.846,2494.6,2494.5,1.86364927]
["bitfinex","ETHUSD",1748656924459,8.8546587,2494.6,2494.5,1.86364927]
["bitfinex","ETHUSD",1748656924659,10.3846587,2494.6,2494.5,1.86364927]
["bitfinex","ETHUSD",1748656924859,18.3846587,2494.6,2494.5,0.33464927]
["bitfinex","ETHUSD",1748656925264,8.0,2494.5,2493.8,1.529]
["bitfinex","ETHUSD",1748656925474,0.59005843,2494.8,2493.8,1.529]
["bitfinex","ETHUSD",1748656925676,0.59005843,2494.8,2494.4,4.0088436]
["bitfinex","ETHUSD",1748656925677,4.846,2494.7,2494.4,4.0088436]
["bitfinex","ETHUSD",1748656925864,4.846,2494.7,2493.9,1.4201]
["bitfinex","ETHUSD",1748656926072,4.846,2494.7,2494.0,1.529]
["bitfinex","ETHUSD",1748656926272,4.00870707,2494.6,2494.0,1.529]
["bitfinex","ETHUSD",1748656926473,4.846,2494.7,2494.0,1.529]
["bitfinex","ETHUSD",1748656926474,4.846,2494.7,2494.3,4.00907079]
["bitfinex","ETHUSD",1748656926672,4.846,2494.7,2494.1,4.00936121]
["bitfinex","ETHUSD",1748656926673,8.85453518,2494.7,2494.1,4.00936121]
["bitfinex","ETHUSD",1748656926874,4.00939403,2494.2,2494.0,1.529]
["bitfinex","ETHUSD",1748656927049,8.85553582,2494.1,2493.9,1.529]
["bitfinex","ETHUSD",1748656927252,4.00962309,2494.0,2493.9,1.529]
["bitfinex","ETHUSD",1748656927659,4.846,2494.1,2493.9,1.529]
["bitfinex","ETHUSD",1748656928454,4.00962309,2494.0,2493.9,1.529]
["bitfinex","ETHUSD",1748656928896,4.846,2494.1,2493.9,1.529]
["bitfinex","ETHUSD",1748656928897,8.85551357,2494.1,2493.9,1.529]
["bitfinex","ETHUSD",1748656929219,4.00962309,2494.0,2493.9,1.529]
["bitfinex","ETHUSD",1748656929552,8.8554931,2494.1,2493.9,1.529]
["bitfinex","ETHUSD",1748656929751,9.53,2494.5,2493.9,1.529]
["bitfinex","ETHUSD",1748656929965,4.00962309,2494.0,2493.9,1.529]
["bitfinex","ETHUSD",1748656930700,5.06352854,2494.4,2493.9,1.529]
["bitfinex","ETHUSD",1748656930901,4.00903372,2494.4,2493.9,1.529]
["bitfinex","ETHUSD",1748656931101,1.53,2494.5,2493.9,1.529]
["bitfinex","ETHUSD",1748656931287,4.008673,2494.6,2493.9,1.529]
["bitfinex","ETHUSD",1748656931288,0.21859221,2494.8,2494.0,1.4201]
["bitfinex","ETHUSD",1748656931602,0.21859221,2494.8,2494.6,4.00861693]
["bitfinex","ETHUSD",1748656931805,0.21859221,2494.8,2494.1,0.29491]
["bitfinex","ETHUSD",1748656932004,0.21859221,2494.8,2494.2,0.55]
["bitfinex","ETHUSD",1748656932158,0.21859221,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1748656932496,5.06459221,2494.8,2494.6,4.00861435]
["bitfinex","ETHUSD",1748656932803,0.21859221,2494.8,2494.7,5.42859801]
["bitfinex","ETHUSD",1748656932977,0.46392586,2495.9,2494.8,0.55]
["bitfinex","ETHUSD",1748656933178,8.85274908,2495.8,2495.1,4.00770257]
["bitfinex","ETHUSD",1748656933397,0.79955396,2495.9,2495.4,4.0072544]
["bitfinex","ETHUSD",1748656933600,4.846,2495.8,2495.5,1.4201]
["bitfinex","ETHUSD",1748656933765,4.846,2495.8,2495.0,2.02880987]
["bitfinex","ETHUSD",1748656933969,4.846,2495.8,2495.0,1.4201]
["bitfinex","ETHUSD",1748656934168,4.00767144,2495.3,2494.9,1.529]
["bitfinex","ETHUSD",1748656934470,1.53,2495.7,2494.9,5.53715505]
["bitfinex","ETHUSD",1748656934664,4.846,2495.6,2494.9,5.5371516]
["bitfinex","ETHUSD",1748656934984,4.00749478,2495.4,2495.0,1.529]
["bitfinex","ETHUSD",1748656935163,4.846,2495.6,2495.0,1.529]
["bitfinex","ETHUSD",1748656935594,4.00747432,2495.4,2495.0,1.529]
["bitfinex","ETHUSD",1748656936000,8.85309766,2495.6,2495.0,1.529]
["bitfinex","ETHUSD",1748656936001,4.00724403,2495.5,2495.0,1.529]
["bitfinex","ETHUSD",1748656936312,4.846,2495.6,2495.0,2.08271407]
["bitfinex","ETHUSD",1748656936476,4.00673475,2495.8,2495.2,4.00757167]
["bitfinex","ETHUSD",1748656936797,4.845,2495.7,2495.3,4.00752508]
["bitfinex","ETHUSD",1748656937015,4.845,2495.7,2495.1,1.4557]
["bitfinex","ETHUSD",1748656937469,4.0072454,2495.5,2495.1,1.4557]
["bitfinex","ETHUSD",1748656938196,4.845,2495.7,2495.1,1.4557]
["bitfinex","ETHUSD",1748656938374,4.845,2495.7,2495.0,5.53685847]
["bitfinex","ETHUSD",1748656938375,4.00714422,2495.6,2495.0,5.53685847]
["bitfinex","ETHUSD",1748656938704,4.845,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1748656938915,4.844,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1748656939207,4.844,2495.5,2495.3,4.00750938]
["bitfinex","ETHUSD",1748656939505,4.844,2495.5,2495.1,5.46355473]
["bitfinex","ETHUSD",1748656939693,4.844,2495.5,2495.1,1.4557]
["bitfinex","ETHUSD",1748656939894,4.844,2495.6,2495.2,9.01183859]
["bitfinex","ETHUSD",1748656940199,4.844,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1748656940406,4.844,2495.5,2495.3,4.00747281]
["bitfinex","ETHUSD",1748656940812,4.844,2495.5,2495.2,13.01950908]
["bitfinex","ETHUSD",1748656941136,1.4125,2496.3,2495.3,1.50252091]
["bitfinex","ETHUSD",1748656941428,0.37146622,2496.3,2495.9,4.00656158]
["bitfinex","ETHUSD",1748656941581,0.37146622,2496.3,2496.1,4.00624974]
["bitfinex","ETHUSD",1748656941781,0.37146622,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1748656942006,0.46392586,2497.1,2496.5,4.0054847]
["bitfinex","ETHUSD",1748656942212,0.46392586,2497.1,2496.2,0.9541339]
["bitfinex","ETHUSD",1748656942213,5.1786281,2497.0,2496.6,0.04005145]
["bitfinex","ETHUSD",1748656942393,5.1786281,2497.0,2496.4,4.00575497]
["bitfinex","ETHUSD",1748656942394,4.34061086,2496.9,2496.3,4.00580924]
["bitfinex","ETHUSD",1748656942597,0.3356281,2496.8,2496.6,4.00544272]
["bitfinex","ETHUSD",1748656942781,0.3356281,2496.8,2496.7,4.04533734]
["bitfinex","ETHUSD",1748656943191,0.46392586,2497.7,2497.4,4.00416186]
["bitfinex","ETHUSD",1748656943395,0.46392586,2497.7,2496.7,10.45552771]
["bitfinex","ETHUSD",1748656943396,4.842,2497.6,2497.1,8.657]
["bitfinex","ETHUSD",1748656943616,4.842,2497.6,2497.2,1.524]
["bitfinex","ETHUSD",1748656943617,8.84587003,2497.6,2497.2,1.524]
["bitfinex","ETHUSD",1748656943937,4.842,2497.6,2497.2,1.524]
["bitfinex","ETHUSD",1748656944221,4.842,2497.6,2497.1,8.657]
["bitfinex","ETHUSD",1748656944222,4.00435457,2497.3,2497.1,8.657]
["bitfinex","ETHUSD",1748656944393,4.00425846,2497.4,2497.2,1.524]
["bitfinex","ETHUSD",1748656944717,4.00432467,2497.3,2497.2,1.524]
["bitfinex","ETHUSD",1748656945552,1.4987,2497.5,2497.2,1.524]
["bitfinex","ETHUSD",1748656945828,5.54128144,2498.3,2497.2,1.524]
["bitfinex","ETHUSD",1748656945829,4.841,2497.4,2497.2,2.58214426]
["bitfinex","ETHUSD",1748656945987,4.841,2497.3,2497.2,1.524]
["bitfinex","ETHUSD",1748656946431,8.84532467,2497.3,2497.2,1.524]
["bitfinex","ETHUSD",1748656946636,4.84,2497.3,2497.2,1.524]
["bitfinex","ETHUSD",1748656947310,4.84,2497.3,2497.2,5.52846105]
["bitfinex","ETHUSD",1748656947621,4.00324773,2498.0,2497.2,3.49613287]
["bitfinex","ETHUSD",1748656947820,1.4958,2498.3,2497.2,3.49613287]
["bitfinex","ETHUSD",1748656947983,4.00349539,2497.9,2497.2,3.49613287]
["bitfinex","ETHUSD",1748656948197,4.84,2497.8,2497.2,3.49613287]
["bitfinex","ETHUSD",1748656948659,4.00298954,2498.2,2497.2,1.97213287]
["bitfinex","ETHUSD",1748656948954,4.00358276,2497.8,2497.3,1.523]
["bitfinex","ETHUSD",1748656949398,4.839,2497.7,2497.3,1.523]
["bitfinex","ETHUSD",1748656949598,4.839,2497.6,2497.3,1.523]
["bitfinex","ETHUSD",1748656950737,5.22364494,2500.0,2497.4,4.00416433]
["bitfinex","ETHUSD",1748656950948,1.4986,2498.8,2497.7,1.4209]
["bitfinex","ETHUSD",1748656951143,0.46392586,2499.2,2497.7,1.4209]
["bitfinex","ETHUSD",1748656951144,0.46392586,2499.2,2497.9,0.55]
["bitfinex","ETHUSD",1748656951301,4.00173538,2499.0,2498.1,0.55]
["bitfinex","ETHUSD",1748656951499,4.46536186,2499.2,2498.3,4.00272185]
["bitfinex","ETHUSD",1748656951500,8.83981644,2498.9,2498.3,4.00272185]
["bitfinex","ETHUSD",1748656951802,8.83980731,2498.9,2498.3,4.00267525]
["bitfinex","ETHUSD",1748656952003,4.837,2498.8,2498.4,4.00246654]
["bitfinex","ETHUSD",1748656952226,4.837,2498.8,2498.4,4.00241105]
["bitfinex","ETHUSD",1748656952413,4.837,2498.8,2498.4,4.00256163]
["bitfinex","ETHUSD",1748656952738,4.837,2498.8,2498.2,1.523]
["bitfinex","ETHUSD",1748656952952,8.83898077,2498.8,2498.2,1.523]
["bitfinex","ETHUSD",1748656953098,4.00272185,2498.3,2498.2,1.523]
["bitfinex","ETHUSD",1748656953301,8.83972185,2498.3,2498.2,1.523]
["bitfinex","ETHUSD",1748656955127,10.33832185,2498.3,2498.2,1.523]
["bitfinex","ETHUSD",1748656955647,18.33832185,2498.3,2498.2,1.523]
["bitfinex","ETHUSD",1748656955811,30.72083124,2498.3,2498.2,0.18219152]
["bitfinex","ETHUSD",1748656956017,30.72083124,2498.3,2497.1,8.657]
["bitfinex","ETHUSD",1748656956018,8.0,2498.2,2497.1,8.657]
["bitfinex","ETHUSD",1748656956231,4.0006902,2499.6,2497.1,8.657]
["bitfinex","ETHUSD",1748656956232,4.835,2498.1,2497.2,9.523]
["bitfinex","ETHUSD",1748656956446,11.83250939,2499.2,2497.4,0.55]
["bitfinex","ETHUSD",1748656956746,4.00271463,2498.4,2497.7,4.00358745]
["bitfinex","ETHUSD",1748656956966,4.00236128,2498.6,2497.6,8.0]
["bitfinex","ETHUSD",1748656957240,4.835,2498.5,2497.6,10.80319232]
["bitfinex","ETHUSD",1748656957440,4.835,2498.5,2497.9,4.00323849]
["bitfinex","ETHUSD",1748656957657,8.83740188,2498.5,2497.9,4.00327741]
["bitfinex","ETHUSD",1748656957815,4.835,2498.5,2497.7,1.523]
["bitfinex","ETHUSD",1748656958160,8.83743077,2498.5,2497.8,4.00341656]
["bitfinex","ETHUSD",1748656958299,8.83743077,2498.5,2497.7,1.91637018]
["bitfinex","ETHUSD",1748656958300,4.835,2498.5,2497.7,1.91637018]
["bitfinex","ETHUSD",1748656958504,4.00284183,2498.3,2497.7,5.5266763]
["bitfinex","ETHUSD",1748656958733,4.00259386,2498.4,2497.8,4.00341071]
["bitfinex","ETHUSD",1748656958947,8.83743963,2498.5,2497.9,4.00332604]
["bitfinex","ETHUSD",1748656959238,4.00261265,2498.4,2497.8,4.0034991]
["bitfinex","ETHUSD",1748656959546,4.834,2498.5,2497.7,1.523]
["bitfinex","ETHUSD",1748656959712,4.834,2498.5,2497.9,4.00336282]
["bitfinex","ETHUSD",1748656960059,4.834,2498.5,2497.7,2.63008]
["bitfinex","ETHUSD",1748656960060,4.834,2498.5,2497.7,1.523]
["bitfinex","ETHUSD",1748656960201,4.0035231,2497.8,2497.7,1.523]
["bitfinex","ETHUSD",1748656960402,4.834,2497.8,2497.7,1.523]
["bitfinex","ETHUSD",1748656960850,8.8375231,2497.8,2497.7,1.523]
["bitfinex","ETHUSD",1748656961016,8.8365231,2497.8,2497.7,1.523]
["bitfinex","ETHUSD",1748656961443,4.833,2497.8,2497.7,1.523]
["bitfinex","ETHUSD",1748656961632,6.3568,2497.8,2497.7,1.523]
["bitfinex","ETHUSD",1748656961956,10.3603231,2497.8,2497.7,1.523]
["bitfinex","ETHUSD",1748656962453,18.3603231,2497.8,2497.7,1.523]
["bitfinex","ETHUSD",1748656962678,17.3865231,2497.8,2497.7,1.523]
["bitfinex","ETHUSD",1748656962952,18.9103231,2497.8,2497.7,1.523]
["bitfinex","ETHUSD",1748656963254,4.00448502,2497.2,2497.1,8.657]
["bitfinex","ETHUSD",1748656963553,5.52828502,2497.2,2497.1,8.657]
["bitfinex","ETHUSD",1748656963850,4.833,2497.2,2497.1,8.657]
["bitfinex","ETHUSD",1748656964014,12.00324919,2498.0,2497.1,10.07548389]
["bitfinex","ETHUSD",1748656964015,1.89381694,2498.0,2497.1,10.07548389]
["bitfinex","ETHUSD",1748656964216,8.83646913,2497.9,2497.1,10.07548389]
["bitfinex","ETHUSD",1748656964517,4.00371016,2497.7,2497.1,14.08007337]
["bitfinex","ETHUSD",1748656964830,4.00392961,2497.6,2497.1,8.657]
["bitfinex","ETHUSD",1748656965040,4.00372684,2497.7,2497.1,8.657]
["bitfinex","ETHUSD",1748656965262,4.00412455,2497.5,2497.1,8.657]
["bitfinex","ETHUSD",1748656965551,4.833,2497.8,2497.1,8.657]
["bitfinex","ETHUSD",1748656965715,4.00385437,2497.6,2497.1,8.657]
["bitfinex","ETHUSD",1748656966039,4.832,2497.5,2497.2,1.523]
["bitfinex","ETHUSD",1748656966556,6.3153,2497.5,2497.3,1.523]
["bitfinex","ETHUSD",1748656966763,4.00416433,2497.4,2497.3,1.523]
["bitfinex","ETHUSD",1748656967417,4.832,2497.5,2497.3,1.523]
["bitfinex","ETHUSD",1748656967636,4.00355147,2497.8,2497.3,1.523]
["bitfinex","ETHUSD",1748656967837,4.832,2497.7,2497.3,1.523]
["bitfinex","ETHUSD",1748656968138,8.8358419,2497.7,2497.3,1.523]
["bitfinex","ETHUSD",1748656968539,4.832,2497.7,2497.3,1.523]
["bitfinex","ETHUSD",1748656968747,4.00339462,2497.9,2497.3,5.52726721]
["bitfinex","ETHUSD",1748656968950,4.832,2497.8,2497.3,5.52724967]
["bitfinex","ETHUSD",1748656969154,4.832,2497.8,2497.3,1.523]
["bitfinex","ETHUSD",1748656969645,8.83567303,2497.8,2497.3,1.523]
["bitfinex","ETHUSD",1748656969847,4.832,2497.8,2497.3,1.523]
["bitfinex","ETHUSD",1748656970435,4.00369654,2497.7,2497.3,1.523]
["bitfinex","ETHUSD",1748656970965,13.4862412,2498.2,2497.3,1.523]
["bitfinex","ETHUSD",1748656970966,0.37135852,2498.1,2497.3,1.523]
["bitfinex","ETHUSD",1748656971114,4.00336282,2497.9,2497.2,1.45]
["bitfinex","ETHUSD",1748656971317,4.831,2498.0,2497.2,1.45]
["bitfinex","ETHUSD",1748656971318,4.00385248,2497.6,2497.4,1.523]
["bitfinex","ETHUSD",1748656971657,4.37446183,2498.1,2497.4,1.523]
["bitfinex","ETHUSD",1748656971658,4.00340541,2497.9,2497.4,1.523]
["bitfinex","ETHUSD",1748656971867,4.831,2497.8,2497.4,1.523]
["bitfinex","ETHUSD",1748656972718,4.00368338,2497.7,2497.4,1.523]
["bitfinex","ETHUSD",1748656973062,4.00397441,2497.6,2497.4,1.523]
["bitfinex","ETHUSD",1748656973270,4.00384474,2497.6,2497.5,1.518]
["bitfinex","ETHUSD",1748656973981,4.00448502,2497.2,2497.1,8.657]
["bitfinex","ETHUSD",1748656974192,8.83448502,2497.2,2497.1,8.657]
["bitfinex","ETHUSD",1748656974534,16.83448502,2497.2,2497.1,8.657]
["bitfinex","ETHUSD",1748656974768,17.05299683,2497.2,2497.1,8.657]
["bitfinex","ETHUSD",1748656974952,17.20584354,2497.2,2497.1,8.657]
["bitfinex","ETHUSD",1748656975356,17.42434953,2497.2,2497.1,8.657]
["bitfinex","ETHUSD",1748656975668,17.42435209,2497.2,2497.1,8.657]
["bitfinex","ETHUSD",1748656975871,17.20584354,2497.2,2497.1,8.657]
["bitfinex","ETHUSD",1748656976080,4.00637387,2496.1,2495.8,10.1181]
["bitfinex","ETHUSD",1748656976248,4.83,2496.0,2495.9,1.518]
["bitfinex","ETHUSD",1748656977289,8.83641025,2496.0,2495.9,1.518]
["bitfinex","ETHUSD",1748656978052,4.83,2496.0,2495.9,1.518]
["bitfinex","ETHUSD",1748656978252,8.83641025,2496.0,2495.9,1.518]
["bitfinex","ETHUSD",1748656979078,4.00657077,2495.9,2495.8,8.65]
["bitfinex","ETHUSD",1748656979437,1.4835,2496.6,2495.8,8.65]
["bitfinex","ETHUSD",1748656979632,4.00635896,2496.1,2495.8,9.81361]
["bitfinex","ETHUSD",1748656979881,8.83642804,2496.0,2495.8,8.65]
["bitfinex","ETHUSD",1748656980037,4.83,2495.9,2495.8,8.65]
["bitfinex","ETHUSD",1748656980232,8.83657077,2495.9,2495.8,8.65]
["bitfinex","ETHUSD",1748656980475,18.32007077,2495.9,2495.8,8.65]
["bitfinex","ETHUSD",1748656980694,12.0067313,2495.8,2495.7,1.518]
["bitfinex","ETHUSD",1748656982365,12.5567313,2495.8,2495.7,1.518]
["bitfinex","ETHUSD",1748656982542,24.3770069,2495.8,2495.7,1.518]
["bitfinex","ETHUSD",1748656983054,24.74768648,2495.8,2495.7,1.518]
["bitfinex","ETHUSD",1748656983461,12.37741088,2495.8,2495.7,1.518]
["bitfinex","ETHUSD",1748656984593,0.37067958,2495.8,2495.7,1.518]
["bitfinex","ETHUSD",1748656984885,4.83,2495.8,2495.7,1.518]
["bitfinex","ETHUSD",1748656985094,0.46584967,2496.3,2495.7,1.518]
["bitfinex","ETHUSD",1748656985252,4.83,2496.2,2495.7,1.518]
["bitfinex","ETHUSD",1748656985451,4.83,2496.1,2495.8,1.463]
["bitfinex","ETHUSD",1748656985691,4.83,2496.0,2495.8,1.7611]
["bitfinex","ETHUSD",1748656985893,8.83644565,2496.0,2495.8,1.463]
["bitfinex","ETHUSD",1748656986095,4.83,2496.0,2495.7,1.518]
["bitfinex","ETHUSD",1748656986602,8.83646066,2496.0,2495.7,1.518]
["bitfinex","ETHUSD",1748656986809,4.00657077,2495.9,2495.7,1.518]
["bitfinex","ETHUSD",1748656986978,4.0067313,2495.8,2495.7,1.518]
["bitfinex","ETHUSD",1748656987185,4.83,2496.0,2495.4,1.463]
["bitfinex","ETHUSD",1748656987370,4.0067313,2495.8,2495.7,1.519]
["bitfinex","ETHUSD",1748656987932,12.0067313,2495.8,2495.7,1.519]
["bitfinex","ETHUSD",1748656988233,4.0067313,2495.8,2495.7,1.519]
["bitfinex","ETHUSD",1748656988704,4.00705241,2495.6,2495.5,1.519]
["bitfinex","ETHUSD",1748656989109,4.83,2496.0,2495.5,1.519]
["bitfinex","ETHUSD",1748656989310,4.00682094,2495.8,2495.5,1.519]
["bitfinex","ETHUSD",1748656989512,4.0065314,2496.0,2495.5,1.519]
["bitfinex","ETHUSD",1748656989670,4.829,2495.7,2495.5,2.07162827]
["bitfinex","ETHUSD",1748656990091,4.00601537,2496.3,2495.7,4.00679703]
["bitfinex","ETHUSD",1748656990409,4.829,2496.2,2495.6,1.463]
["bitfinex","ETHUSD",1748656990569,1.549,2496.5,2495.6,1.81646283]
["bitfinex","ETHUSD",1748656990778,4.829,2496.4,2495.6,1.81646283]
["bitfinex","ETHUSD",1748656990993,4.829,2496.4,2495.6,1.463]
["bitfinex","ETHUSD",1748656990994,4.00685591,2495.8,2495.6,1.463]
["bitfinex","ETHUSD",1748656991198,4.829,2495.7,2495.6,1.463]
["bitfinex","ETHUSD",1748656991416,8.83589185,2495.7,2495.5,1.519]
["bitfinex","ETHUSD",1748656991596,4.829,2495.7,2495.5,1.519]
["bitfinex","ETHUSD",1748656991931,4.829,2495.7,2495.5,5.52618911]
["bitfinex","ETHUSD",1748656992112,4.829,2495.7,2495.5,1.519]
["bitfinex","ETHUSD",1748656992425,4.00705241,2495.6,2495.5,1.519]
["bitfinex","ETHUSD",1748656994225,4.828,2495.6,2495.5,1.519]
["bitfinex","ETHUSD",1748656994397,4.00676136,2495.8,2495.5,1.519]
["bitfinex","ETHUSD",1748656994734,4.828,2495.7,2495.5,1.519]
["bitfinex","ETHUSD",1748656994887,4.00649942,2496.0,2495.5,1.519]
["bitfinex","ETHUSD",1748656995087,4.00586964,2496.4,2495.8,4.00671467]
["bitfinex","ETHUSD",1748656995286,5.54524994,2496.5,2495.7,4.00689185]
["bitfinex","ETHUSD",1748656995287,8.83403343,2496.3,2495.7,4.00689185]
["bitfinex","ETHUSD",1748656995709,4.37570849,2496.8,2495.8,4.00672988]
["bitfinex","ETHUSD",1748656995710,4.00582506,2496.4,2495.8,4.00672988]
["bitfinex","ETHUSD",1748656996054,4.00582506,2496.4,2495.8,4.00662921]
["bitfinex","ETHUSD",1748656996345,4.827,2496.3,2495.8,4.55419316]
["bitfinex","ETHUSD",1748656996497,4.827,2496.3,2495.8,4.00672024]
["bitfinex","ETHUSD",1748656996836,4.00646943,2496.0,2495.6,1.4681]
["bitfinex","ETHUSD",1748656997126,4.00618423,2496.2,2495.7,4.0068446]
["bitfinex","ETHUSD",1748656997327,8.83298137,2496.3,2495.7,4.0068446]
["bitfinex","ETHUSD",1748656997490,4.827,2496.2,2495.7,1.10011485]
["bitfinex","ETHUSD",1748656997692,4.00666813,2495.9,2495.6,1.4681]
["bitfinex","ETHUSD",1748656997990,4.00624974,2496.1,2495.6,1.4681]
["bitfinex","ETHUSD",1748656997991,4.00689185,2495.7,2495.6,1.4681]
["bitfinex","ETHUSD",1748656998243,4.00689185,2495.7,2495.5,1.519]
["bitfinex","ETHUSD",1748656998244,4.00705241,2495.6,2495.5,1.519]
["bitfinex","ETHUSD",1748656998615,4.826,2495.7,2495.5,1.519]
["bitfinex","ETHUSD",1748656998809,4.00705241,2495.6,2495.5,1.519]
["bitfinex","ETHUSD",1748657000105,4.826,2495.7,2495.5,1.519]
["bitfinex","ETHUSD",1748657000938,0.37166173,2496.0,2495.5,1.519]
["bitfinex","ETHUSD",1748657001120,4.826,2495.9,2495.5,1.519]
["bitfinex","ETHUSD",1748657001323,4.00607047,2496.3,2495.7,4.00677305]
["bitfinex","ETHUSD",1748657001522,4.826,2496.2,2495.7,4.00677305]
["bitfinex","ETHUSD",1748657001833,4.00605484,2496.3,2495.7,4.00689185]
["bitfinex","ETHUSD",1748657001992,4.00605484,2496.3,2495.6,1.5346]
["bitfinex","ETHUSD",1748657001993,8.83133228,2496.1,2495.6,1.5346]
["bitfinex","ETHUSD",1748657002193,4.825,2496.1,2495.7,1.519]
["bitfinex","ETHUSD",1748657002443,8.83125749,2496.1,2495.7,1.519]
["bitfinex","ETHUSD",1748657002797,4.825,2496.1,2495.6,1.5346]
["bitfinex","ETHUSD",1748657002994,4.825,2496.1,2494.8,8.55]
["bitfinex","ETHUSD",1748657002995,4.00657077,2495.9,2495.8,1.519]
["bitfinex","ETHUSD",1748657003231,5.46745599,2495.9,2495.8,1.519]
["bitfinex","ETHUSD",1748657003831,5.93277545,2496.2,2495.8,1.519]
["bitfinex","ETHUSD",1748657004034,0.37166173,2496.0,2495.8,3.0536]
["bitfinex","ETHUSD",1748657004240,0.37166173,2496.0,2494.8,8.42007908]
["bitfinex","ETHUSD",1748657004241,4.00681181,2495.8,2495.4,1.5346]
["bitfinex","ETHUSD",1748657004434,4.00681181,2495.8,2495.5,1.513]
["bitfinex","ETHUSD",1748657004605,4.00663275,2495.9,2495.5,1.513]
["bitfinex","ETHUSD",1748657005012,4.00676673,2495.8,2495.5,1.513]
["bitfinex","ETHUSD",1748657005236,4.37763416,2496.3,2495.7,4.00678549]
["bitfinex","ETHUSD",1748657005557,0.37166173,2496.3,2495.8,4.04667388]
["bitfinex","ETHUSD",1748657005701,4.824,2496.2,2495.6,1.5346]
["bitfinex","ETHUSD",1748657006058,4.824,2496.2,2495.6,1.869836]
["bitfinex","ETHUSD",1748657006200,4.824,2496.2,2495.7,1.513]
["bitfinex","ETHUSD",1748657006201,4.00648773,2496.0,2495.7,1.513]
["bitfinex","ETHUSD",1748657006396,4.00630245,2496.1,2495.7,1.513]
["bitfinex","ETHUSD",1748657006397,4.00633862,2496.1,2495.7,1.513]
["bitfinex","ETHUSD",1748657006638,8.83011125,2496.2,2495.7,1.513]
["bitfinex","ETHUSD",1748657006639,4.00644823,2496.0,2495.7,1.513]
["bitfinex","ETHUSD",1748657006950,4.00644823,2496.0,2495.4,1.513]
["bitfinex","ETHUSD",1748657006951,1.4608,2496.0,2495.4,1.513]
["bitfinex","ETHUSD",1748657007444,4.00721298,2495.5,2495.4,1.513]
["bitfinex","ETHUSD",1748657007754,8.83021298,2495.5,2495.4,1.513]
["bitfinex","ETHUSD",1748657007900,4.823,2495.5,2495.4,1.513]
["bitfinex","ETHUSD",1748657008640,0.37166173,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1748657009032,0.162602,2495.9,2495.8,12.5567313]
["bitfinex","ETHUSD",1748657009244,0.46584967,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1748657009455,0.46584967,2496.6,2496.5,5.51860785]
["bitfinex","ETHUSD",1748657009663,0.46584967,2496.6,2496.5,7.33664432]
["bitfinex","ETHUSD",1748657009871,4.823,2496.8,2496.5,7.33657318]
["bitfinex","ETHUSD",1748657010189,4.823,2496.8,2496.5,3.33103647]
["bitfinex","ETHUSD",1748657010365,0.21850328,2497.3,2496.6,1.513]
["bitfinex","ETHUSD",1748657010366,4.00450884,2497.2,2496.6,1.513]
["bitfinex","ETHUSD",1748657010532,4.823,2497.1,2496.6,5.51843657]
["bitfinex","ETHUSD",1748657010732,4.00490088,2497.0,2496.6,1.513]
["bitfinex","ETHUSD",1748657010951,4.00481778,2497.0,2496.6,1.513]
["bitfinex","ETHUSD",1748657011158,4.823,2497.1,2496.6,1.513]
["bitfinex","ETHUSD",1748657011328,4.823,2497.1,2496.6,1.84610365]
["bitfinex","ETHUSD",1748657011532,8.82770426,2497.1,2496.6,5.85153941]
["bitfinex","ETHUSD",1748657011733,4.823,2497.1,2496.6,5.85153941]
["bitfinex","ETHUSD",1748657012170,8.82766356,2497.1,2496.6,1.513]
["bitfinex","ETHUSD",1748657012332,0.21850328,2497.3,2496.7,4.00524629]
["bitfinex","ETHUSD",1748657012537,4.821,2497.0,2496.6,1.513]
["bitfinex","ETHUSD",1748657012733,0.21850328,2497.3,2496.7,9.59014795]
["bitfinex","ETHUSD",1748657013048,5.03950328,2497.3,2497.1,4.00457031]
["bitfinex","ETHUSD",1748657013254,5.03950328,2497.3,2497.2,5.55458502]
["bitfinex","ETHUSD",1748657013255,0.21850328,2497.3,2497.2,5.55458502]
["bitfinex","ETHUSD",1748657013438,0.21850328,2497.3,2497.2,1.5501]
["bitfinex","ETHUSD",1748657013773,5.03950328,2497.3,2497.2,1.5501]
["bitfinex","ETHUSD",1748657014174,9.04382795,2497.3,2497.2,1.512]
["bitfinex","ETHUSD",1748657015142,0.21850328,2497.3,2497.2,1.512]
["bitfinex","ETHUSD",1748657015342,5.03750328,2497.3,2497.2,1.512]
["bitfinex","ETHUSD",1748657016534,5.03750328,2497.3,2497.2,15.04468502]
["bitfinex","ETHUSD",1748657016535,0.21850328,2497.3,2497.2,15.04468502]
["bitfinex","ETHUSD",1748657016777,0.21850328,2497.3,2497.2,16.94961702]
["bitfinex","ETHUSD",1748657017361,0.21850328,2497.3,2497.2,12.945132]
["bitfinex","ETHUSD",1748657017535,0.21850328,2497.3,2497.2,15.04468502]
["bitfinex","ETHUSD",1748657018351,0.21850328,2497.3,2497.2,11.0402]
["bitfinex","ETHUSD",1748657018555,0.21850328,2497.3,2497.2,15.04468502]
["bitfinex","ETHUSD",1748657018736,0.21850328,2497.3,2497.2,11.0402]
["bitfinex","ETHUSD",1748657019484,0.21850328,2497.3,2497.2,3.0402]
["bitfinex","ETHUSD",1748657019641,0.21850328,2497.3,2497.2,7.04468502]
["bitfinex","ETHUSD",1748657020077,0.21850328,2497.3,2497.2,16.69962043]
["bitfinex","ETHUSD",1748657020279,0.21850328,2497.3,2497.2,12.14513541]
["bitfinex","ETHUSD",1748657020439,0.21850328,2497.3,2497.2,16.14962043]
["bitfinex","ETHUSD",1748657020836,0.21850328,2497.3,2497.2,12.14513541]
["bitfinex","ETHUSD",1748657021080,0.21850328,2497.3,2497.2,11.0402]
["bitfinex","ETHUSD",1748657021234,0.21850328,2497.3,2497.2,3.0402]
["bitfinex","ETHUSD",1748657021995,4.22282795,2497.3,2497.2,1.512]
["bitfinex","ETHUSD",1748657022494,4.22290858,2497.3,2497.2,1.512]
["bitfinex","ETHUSD",1748657022999,4.0057683,2496.4,2496.3,8.656]
["bitfinex","ETHUSD",1748657023166,4.0054474,2496.6,2496.5,1.512]
["bitfinex","ETHUSD",1748657023373,8.8204474,2496.6,2496.5,1.512]
["bitfinex","ETHUSD",1748657025160,4.00506858,2496.9,2496.5,1.512]
["bitfinex","ETHUSD",1748657025364,4.0057683,2496.4,2496.3,8.656]
["bitfinex","ETHUSD",1748657025544,4.0057683,2496.4,2496.3,10.168]
["bitfinex","ETHUSD",1748657025545,8.8207683,2496.4,2496.3,10.168]
["bitfinex","ETHUSD",1748657026044,8.8207683,2496.4,2496.3,8.656]
["bitfinex","ETHUSD",1748657026895,12.0057683,2496.4,2496.3,8.656]
["bitfinex","ETHUSD",1748657027054,16.8197683,2496.4,2496.3,8.656]
["bitfinex","ETHUSD",1748657028196,16.8197683,2496.4,2496.1,1.512]
["bitfinex","ETHUSD",1748657028197,4.00608925,2496.2,2496.1,1.512]
["bitfinex","ETHUSD",1748657028351,12.55608925,2496.2,2496.1,1.512]
["bitfinex","ETHUSD",1748657028551,12.00608925,2496.2,2496.1,1.512]
["bitfinex","ETHUSD",1748657028862,16.82008925,2496.2,2496.1,1.512]
["bitfinex","ETHUSD",1748657029627,12.00608925,2496.2,2496.1,1.512]
["bitfinex","ETHUSD",1748657030096,4.00608925,2496.2,2496.1,1.512]
["bitfinex","ETHUSD",1748657030248,8.82008925,2496.2,2496.1,1.512]
["bitfinex","ETHUSD",1748657030447,8.82008925,2496.2,2495.7,1.52]
["bitfinex","ETHUSD",1748657030644,8.82008925,2496.2,2495.7,2.07271148]
["bitfinex","ETHUSD",1748657030872,8.82008925,2496.2,2495.8,1.512]
["bitfinex","ETHUSD",1748657031185,8.82008925,2496.2,2495.7,2.07271148]
["bitfinex","ETHUSD",1748657031186,4.0067313,2495.8,2495.7,1.52]
["bitfinex","ETHUSD",1748657031402,4.00707864,2495.6,2495.4,1.4429]
["bitfinex","ETHUSD",1748657031610,4.00707864,2495.6,2495.5,1.512]
["bitfinex","ETHUSD",1748657031749,4.814,2495.8,2495.5,1.512]
["bitfinex","ETHUSD",1748657032070,4.814,2495.8,2495.5,1.80749]
["bitfinex","ETHUSD",1748657032477,4.813,2495.9,2495.5,1.80749]
["bitfinex","ETHUSD",1748657032861,4.00684805,2495.8,2495.5,1.80749]
["bitfinex","ETHUSD",1748657033081,4.00689185,2495.7,2495.6,1.512]
["bitfinex","ETHUSD",1748657036477,4.00689185,2495.7,2495.0,10.0949]
["bitfinex","ETHUSD",1748657036691,4.0067313,2495.8,2495.0,10.0949]
["bitfinex","ETHUSD",1748657036692,4.00769477,2495.2,2495.1,1.505]
["bitfinex","ETHUSD",1748657036993,8.81969477,2495.2,2495.1,1.505]
["bitfinex","ETHUSD",1748657037192,4.812,2495.2,2495.1,1.505]
["bitfinex","ETHUSD",1748657037396,4.00721808,2495.5,2495.1,2.5207]
["bitfinex","ETHUSD",1748657037571,4.812,2495.4,2495.1,2.5207]
["bitfinex","ETHUSD",1748657037892,4.812,2495.3,2495.1,2.5207]
["bitfinex","ETHUSD",1748657038094,4.812,2495.5,2495.2,1.556]
["bitfinex","ETHUSD",1748657038664,8.81924509,2495.5,2495.2,1.556]
["bitfinex","ETHUSD",1748657039104,4.00779098,2495.2,2495.0,8.652]
["bitfinex","ETHUSD",1748657039397,8.81885539,2495.1,2495.0,10.158]
["bitfinex","ETHUSD",1748657040291,12.811,2495.1,2494.5,1.506]
["bitfinex","ETHUSD",1748657040496,12.811,2495.1,2494.4,1.506]
["bitfinex","ETHUSD",1748657040497,12.0088194,2494.5,2494.4,1.506]
["bitfinex","ETHUSD",1748657040702,16.8198194,2494.5,2494.4,1.506]
["bitfinex","ETHUSD",1748657040851,18.3221194,2494.5,2494.4,1.506]
["bitfinex","ETHUSD",1748657041208,4.00994466,2493.8,2493.7,8.655]
["bitfinex","ETHUSD",1748657041405,10.32324466,2493.8,2493.7,8.655]
["bitfinex","ETHUSD",1748657042208,8.82094466,2493.8,2493.7,8.655]
["bitfinex","ETHUSD",1748657042624,4.0102109,2493.7,2492.8,1.4329]
["bitfinex","ETHUSD",1748657042770,4.0102109,2493.7,2492.9,1.506]
["bitfinex","ETHUSD",1748657042771,4.01123144,2493.0,2492.9,1.506]
["bitfinex","ETHUSD",1748657043119,4.01123144,2493.0,2492.3,10.0899]
["bitfinex","ETHUSD",1748657043120,4.811,2493.0,2492.3,10.0899]
["bitfinex","ETHUSD",1748657043331,4.01144081,2492.9,2492.5,1.506]
["bitfinex","ETHUSD",1748657043506,4.811,2493.0,2492.5,1.506]
["bitfinex","ETHUSD",1748657043876,4.01187515,2492.6,2492.5,1.506]
["bitfinex","ETHUSD",1748657044094,8.82287515,2492.6,2492.5,1.506]
["bitfinex","ETHUSD",1748657044424,4.811,2492.6,2492.5,1.506]
["bitfinex","ETHUSD",1748657044743,8.82287515,2492.6,2492.5,1.506]
["bitfinex","ETHUSD",1748657045018,8.82287515,2492.6,2492.3,8.657]
["bitfinex","ETHUSD",1748657045019,4.01219707,2492.4,2492.3,8.657]
["bitfinex","ETHUSD",1748657045570,12.01219707,2492.4,2492.3,8.657]
["bitfinex","ETHUSD",1748657045817,20.43430006,2492.4,2492.3,8.657]
["bitfinex","ETHUSD",1748657046025,20.43430006,2492.4,2491.9,1.506]
["bitfinex","ETHUSD",1748657046026,4.01284109,2492.0,2491.9,1.506]
["bitfinex","ETHUSD",1748657046183,4.811,2492.0,2491.6,1.506]
["bitfinex","ETHUSD",1748657046810,4.811,2492.0,2491.7,0.55196374]
["bitfinex","ETHUSD",1748657047015,8.0,2492.4,2491.7,0.55196374]
["bitfinex","ETHUSD",1748657047324,4.811,2492.3,2491.9,4.01300212]
["bitfinex","ETHUSD",1748657047529,1.5421,2492.8,2491.9,4.01300212]
["bitfinex","ETHUSD",1748657047530,4.811,2492.2,2491.9,4.01290726]
["bitfinex","ETHUSD",1748657047708,4.811,2492.1,2491.7,1.5559]
["bitfinex","ETHUSD",1748657047917,0.55,2493.5,2491.7,17.97800299]
["bitfinex","ETHUSD",1748657048208,1.5421,2493.1,2491.8,1.9484003]
["bitfinex","ETHUSD",1748657048411,8.82324098,2493.0,2492.3,4.01220734]
["bitfinex","ETHUSD",1748657048573,4.01148937,2492.9,2492.4,1.507]
["bitfinex","ETHUSD",1748657048772,4.01165616,2492.8,2492.4,1.507]
["bitfinex","ETHUSD",1748657049027,4.01165616,2492.8,2491.9,1.5559]
["bitfinex","ETHUSD",1748657049028,8.0,2492.9,2491.9,1.5559]
["bitfinex","ETHUSD",1748657049331,8.0,2492.9,2491.8,1.507]
["bitfinex","ETHUSD",1748657049332,4.01300212,2491.9,2491.8,1.507]
["bitfinex","ETHUSD",1748657049529,8.82400212,2491.9,2491.8,1.507]
["bitfinex","ETHUSD",1748657049668,8.82400212,2491.9,2491.0,8.66]
["bitfinex","ETHUSD",1748657049669,4.01429087,2491.1,2491.0,8.66]
["bitfinex","ETHUSD",1748657049873,4.811,2491.1,2491.0,10.167]
["bitfinex","ETHUSD",1748657050422,4.811,2491.1,2486.7,1.57231234]
["bitfinex","ETHUSD",1748657050423,2.08294976,2490.7,2486.7,1.57231234]
["bitfinex","ETHUSD",1748657050737,0.2,2489.3,2486.8,0.20955992]
["bitfinex","ETHUSD",1748657050873,8.0,2489.4,2486.8,2.96850502]
["bitfinex","ETHUSD",1748657050874,8.42210299,2488.7,2486.8,2.96850502]
["bitfinex","ETHUSD",1748657051074,4.01942664,2488.0,2486.7,1.9080113]
["bitfinex","ETHUSD",1748657051372,5.344,2487.9,2486.7,1.9080113]
["bitfinex","ETHUSD",1748657051576,5.344,2487.9,2486.7,0.33569896]
["bitfinex","ETHUSD",1748657051813,4.01880802,2488.3,2486.7,0.33569896]
["bitfinex","ETHUSD",1748657052020,4.01933447,2488.0,2486.7,0.92700026]
["bitfinex","ETHUSD",1748657052198,4.01880802,2488.3,2486.7,0.33569896]
["bitfinex","ETHUSD",1748657052397,13.352,2488.2,2486.7,0.33569896]
["bitfinex","ETHUSD",1748657052616,4.01963217,2487.8,2486.7,0.33569896]
["bitfinex","ETHUSD",1748657052786,13.352,2488.2,2486.7,0.33569896]
["bitfinex","ETHUSD",1748657052983,25.24963402,2488.2,2486.7,0.33569896]
["bitfinex","ETHUSD",1748657053171,2.6955141,2488.5,2486.7,4.35706225]
["bitfinex","ETHUSD",1748657053431,4.01913135,2488.1,2486.8,0.43570623]
["bitfinex","ETHUSD",1748657053715,4.01913135,2488.1,2486.7,0.33569896]
["bitfinex","ETHUSD",1748657053899,0.46584967,2488.3,2486.7,0.33569896]
["bitfinex","ETHUSD",1748657054086,4.0191779,2488.1,2486.7,0.33569896]
["bitfinex","ETHUSD",1748657054286,0.36500441,2488.3,2486.9,4.0210704]
["bitfinex","ETHUSD",1748657054496,0.36500441,2488.3,2486.9,8.0]
["bitfinex","ETHUSD",1748657054698,0.36500441,2488.3,2486.8,13.45353402]
["bitfinex","ETHUSD",1748657054699,0.36500441,2488.3,2487.4,8.0]
["bitfinex","ETHUSD",1748657055024,0.36500441,2488.3,2487.2,8.0]
["bitfinex","ETHUSD",1748657055025,0.36500441,2488.3,2487.6,1.5559]
["bitfinex","ETHUSD",1748657055179,0.36500441,2488.3,2488.2,8.0]
["bitfinex","ETHUSD",1748657055382,0.36500441,2489.1,2488.2,4.01882158]
["bitfinex","ETHUSD",1748657055586,0.36500441,2489.1,2488.3,0.40188216]
["bitfinex","ETHUSD",1748657055781,0.36500441,2489.1,2488.4,8.0]
["bitfinex","ETHUSD",1748657056089,0.61705002,2489.7,2488.4,8.0]
["bitfinex","ETHUSD",1748657056090,5.55838205,2489.3,2488.5,8.0]
["bitfinex","ETHUSD",1748657056284,4.01735941,2489.2,2488.5,1.849]
["bitfinex","ETHUSD",1748657056482,4.01722257,2489.3,2488.5,9.849]
["bitfinex","ETHUSD",1748657056724,4.01688364,2489.5,2488.6,1.85]
["bitfinex","ETHUSD",1748657056725,9.35735837,2489.2,2488.6,1.85]
["bitfinex","ETHUSD",1748657057337,5.34,2489.2,2488.6,1.85]
["bitfinex","ETHUSD",1748657057521,5.34,2489.2,2488.4,1.5348]
["bitfinex","ETHUSD",1748657057733,5.34,2489.2,2488.5,1.85]
["bitfinex","ETHUSD",1748657058105,4.01752299,2489.1,2488.5,1.85]
["bitfinex","ETHUSD",1748657058428,4.01729965,2489.3,2488.5,10.18848]
["bitfinex","ETHUSD",1748657058599,4.01729965,2489.3,2488.6,1.85]
["bitfinex","ETHUSD",1748657058802,4.01714296,2489.4,2488.6,1.85]
["bitfinex","ETHUSD",1748657059101,4.01687759,2489.5,2488.6,1.85]
["bitfinex","ETHUSD",1748657059298,4.01753247,2489.1,2488.7,9.018848]
["bitfinex","ETHUSD",1748657059499,4.01614638,2490.0,2488.6,9.85]
["bitfinex","ETHUSD",1748657059500,0.36073686,2490.1,2488.6,1.85]
["bitfinex","ETHUSD",1748657059718,4.01736995,2489.2,2488.6,1.85]
["bitfinex","ETHUSD",1748657059947,5.321,2489.3,2488.6,1.85]
["bitfinex","ETHUSD",1748657060106,4.01811438,2488.8,2488.6,1.85]
["bitfinex","ETHUSD",1748657060305,4.0179518,2488.9,2488.6,1.85]
["bitfinex","ETHUSD",1748657060501,4.01816209,2488.7,2488.6,1.85]
["bitfinex","ETHUSD",1748657060743,0.3356281,2488.7,2488.6,1.85]
["bitfinex","ETHUSD",1748657061043,0.3356281,2488.7,2488.6,2.73848]
["bitfinex","ETHUSD",1748657061631,0.3356281,2488.7,2488.6,6.75680355]
["bitfinex","ETHUSD",1748657061799,0.3356281,2488.7,2488.6,2.73848]
["bitfinex","ETHUSD",1748657062004,0.3356281,2488.7,2488.6,1.85]
["bitfinex","ETHUSD",1748657063400,0.3356281,2488.7,2488.6,14.41832355]
["bitfinex","ETHUSD",1748657064936,0.3356281,2488.7,2488.6,12.56832355]
["bitfinex","ETHUSD",1748657065141,0.3356281,2488.7,2488.6,14.41832355]
["bitfinex","ETHUSD",1748657065323,0.3356281,2488.7,2488.6,8.55]
["bitfinex","ETHUSD",1748657065526,0.3356281,2488.7,2488.6,14.87680355]
["bitfinex","ETHUSD",1748657065731,0.3356281,2488.7,2488.6,13.86832355]
["bitfinex","ETHUSD",1748657065938,0.3356281,2488.7,2488.6,14.41832355]
["bitfinex","ETHUSD",1748657066146,0.3356281,2488.7,2488.6,9.85]
["bitfinex","ETHUSD",1748657066516,0.3356281,2488.7,2488.6,13.86832355]
["bitfinex","ETHUSD",1748657066933,0.3356281,2488.7,2488.6,9.85]
["bitfinex","ETHUSD",1748657067129,0.3356281,2488.7,2488.6,15.95864543]
["bitfinex","ETHUSD",1748657067482,0.3356281,2488.7,2488.6,17.37544543]
["bitfinex","ETHUSD",1748657067651,9.28563867,2489.7,2489.0,4.01753808]
["bitfinex","ETHUSD",1748657067943,9.28563867,2489.7,2489.1,4.01748884]
["bitfinex","ETHUSD",1748657068133,5.263,2489.6,2489.1,4.01748884]
["bitfinex","ETHUSD",1748657068521,5.62258085,2489.6,2489.0,8.0]
["bitfinex","ETHUSD",1748657068719,5.62258085,2489.6,2489.1,4.017424]
["bitfinex","ETHUSD",1748657069113,0.36158085,2489.6,2489.2,4.01732363]
["bitfinex","ETHUSD",1748657069340,0.36158085,2489.5,2489.2,4.01732363]
["bitfinex","ETHUSD",1748657069543,5.61558085,2489.5,2489.2,4.01732363]
["bitfinex","ETHUSD",1748657069809,5.61558085,2489.5,2489.1,4.01741666]
["bitfinex","ETHUSD",1748657070028,5.61558085,2489.5,2488.8,0.55]
["bitfinex","ETHUSD",1748657070029,5.247,2489.4,2489.2,1.794]
["bitfinex","ETHUSD",1748657070257,0.36158085,2489.5,2489.2,1.794]
["bitfinex","ETHUSD",1748657070546,0.45092107,2489.9,2489.3,5.43399039]
["bitfinex","ETHUSD",1748657070547,0.36158085,2489.4,2489.3,5.43399039]
["bitfinex","ETHUSD",1748657070858,0.36158085,2489.4,2489.3,22.66099039]
["bitfinex","ETHUSD",1748657071363,0.45092107,2490.1,2489.4,12.01701453]
["bitfinex","ETHUSD",1748657071522,0.45092107,2490.1,2489.5,4.01686112]
["bitfinex","ETHUSD",1748657071726,4.46688434,2490.1,2489.5,5.81086112]
["bitfinex","ETHUSD",1748657071951,0.36637035,2490.0,2489.5,5.81086112]
["bitfinex","ETHUSD",1748657072243,0.36637035,2490.0,2489.6,4.01670206]
["bitfinex","ETHUSD",1748657072442,0.36637035,2490.0,2489.5,1.794]
["bitfinex","ETHUSD",1748657072644,4.01652417,2489.8,2489.5,1.794]
["bitfinex","ETHUSD",1748657072845,0.36637035,2490.0,2489.5,1.794]
["bitfinex","ETHUSD",1748657072846,4.01670951,2489.6,2489.5,1.794]
["bitfinex","ETHUSD",1748657073153,5.23,2489.7,2489.5,1.794]
["bitfinex","ETHUSD",1748657073329,4.01670951,2489.6,2489.5,1.794]
["bitfinex","ETHUSD",1748657073530,0.36637035,2489.6,2489.5,1.794]
["bitfinex","ETHUSD",1748657073948,4.38307986,2489.6,2489.5,1.794]
["bitfinex","ETHUSD",1748657074537,0.36637035,2489.6,2489.5,1.794]
["bitfinex","ETHUSD",1748657074959,0.36637035,2489.6,2489.5,5.81087085]
["bitfinex","ETHUSD",1748657075132,0.36637035,2489.6,2489.5,1.794]
["bitfinex","ETHUSD",1748657075332,0.36637035,2489.6,2489.5,5.81087085]
["bitfinex","ETHUSD",1748657075963,0.36637035,2489.6,2489.5,1.794]
["bitfinex","ETHUSD",1748657076264,0.36637035,2489.6,2489.5,5.81087085]
["bitfinex","ETHUSD",1748657076560,0.9811195,2489.6,2489.5,1.794]
["bitfinex","ETHUSD",1748657077225,0.9811195,2489.6,2489.3,10.0938]
["bitfinex","ETHUSD",1748657077427,0.36637035,2489.6,2489.5,1.794]
["bitfinex","ETHUSD",1748657078079,4.38307986,2489.6,2489.5,1.794]
["bitfinex","ETHUSD",1748657078223,4.38307986,2489.6,2489.5,0.83004168]
["bitfinex","ETHUSD",1748657078427,5.60658883,2489.6,2489.5,0.83004168]
["bitfinex","ETHUSD",1748657078770,5.60658883,2489.6,2489.3,8.06091502]
["bitfinex","ETHUSD",1748657078771,4.01703221,2489.4,2489.3,8.06091502]
["bitfinex","ETHUSD",1748657078929,9.19903221,2489.4,2489.3,8.06091502]
["bitfinex","ETHUSD",1748657079332,9.51540256,2489.4,2489.3,8.06091502]
["bitfinex","ETHUSD",1748657079744,9.51540256,2489.4,2489.0,1.794]
["bitfinex","ETHUSD",1748657079745,4.01751637,2489.1,2489.0,1.794]
["bitfinex","ETHUSD",1748657079943,4.01751637,2489.1,2488.0,4.01925941]
["bitfinex","ETHUSD",1748657079944,4.01751637,2489.1,2488.0,1.794]
["bitfinex","ETHUSD",1748657080188,4.01869002,2488.4,2488.0,1.794]
["bitfinex","ETHUSD",1748657080479,4.0191243,2488.2,2488.0,1.794]
["bitfinex","ETHUSD",1748657080639,1.23805926,2488.4,2488.0,1.794]
["bitfinex","ETHUSD",1748657080839,1.23805926,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1748657081036,5.174,2488.8,2488.5,4.01844748]
["bitfinex","ETHUSD",1748657081874,0.37167044,2488.7,2488.5,4.01844748]
["bitfinex","ETHUSD",1748657082276,0.37167044,2488.7,2488.3,4.01868695]
["bitfinex","ETHUSD",1748657082277,0.37167044,2488.7,2488.4,4.01853252]
["bitfinex","ETHUSD",1748657082479,0.37167044,2488.7,2488.2,4.01892566]
["bitfinex","ETHUSD",1748657082775,0.37167044,2488.7,2487.9,4.01941551]
["bitfinex","ETHUSD",1748657082776,4.01832355,2488.6,2487.9,1.4711]
["bitfinex","ETHUSD",1748657082979,1.4714,2488.6,2487.7,1.738]
["bitfinex","ETHUSD",1748657083153,4.01932496,2488.0,2487.7,1.738]
["bitfinex","ETHUSD",1748657083352,5.167,2487.9,2487.7,1.738]
["bitfinex","ETHUSD",1748657083542,5.165,2487.8,2487.7,1.738]
["bitfinex","ETHUSD",1748657083740,5.53667044,2487.8,2487.7,1.738]
["bitfinex","ETHUSD",1748657084192,9.55628616,2487.8,2487.7,1.738]
["bitfinex","ETHUSD",1748657084550,9.55628616,2487.8,2487.6,8.677]
["bitfinex","ETHUSD",1748657084551,5.53667044,2487.8,2487.6,8.677]
["bitfinex","ETHUSD",1748657084747,4.0197773,2487.7,2487.6,8.677]
["bitfinex","ETHUSD",1748657085167,5.53667044,2487.8,2487.6,8.677]
["bitfinex","ETHUSD",1748657085364,4.0197773,2487.7,2487.6,8.677]
["bitfinex","ETHUSD",1748657085853,0.37167044,2487.7,2487.6,8.677]
["bitfinex","ETHUSD",1748657086853,5.51067044,2487.7,2487.6,6.7474689]
["bitfinex","ETHUSD",1748657087531,0.37167044,2487.7,2487.6,6.7474689]
["bitfinex","ETHUSD",1748657087710,0.37167044,2487.7,2487.6,8.84701579]
["bitfinex","ETHUSD",1748657088023,0.37167044,2487.7,2487.6,20.86695468]
["bitfinex","ETHUSD",1748657088319,0.37167044,2487.7,2487.6,8.1722689]
["bitfinex","ETHUSD",1748657088536,0.37167044,2487.7,2487.6,8.4854689]
["bitfinex","ETHUSD",1748657089618,4.39144774,2487.7,2487.6,8.4854689]
["bitfinex","ETHUSD",1748657089794,0.37167044,2487.7,2487.6,8.4854689]
["bitfinex","ETHUSD",1748657089991,9.51344774,2487.7,2487.6,8.4854689]
["bitfinex","ETHUSD",1748657090192,9.51344774,2487.7,2487.6,1.738]
["bitfinex","ETHUSD",1748657090507,9.51344774,2487.7,2486.9,1.4248]
["bitfinex","ETHUSD",1748657090508,4.0201005,2487.5,2486.9,1.738]
["bitfinex","ETHUSD",1748657090707,4.0201005,2487.5,2486.2,8.681]
["bitfinex","ETHUSD",1748657090708,4.021743,2486.5,2486.2,10.419]
["bitfinex","ETHUSD",1748657090920,8.47273135,2487.0,2486.2,10.419]
["bitfinex","ETHUSD",1748657090921,5.118,2486.4,2486.2,10.419]
["bitfinex","ETHUSD",1748657091221,8.0,2487.4,2486.3,1.5647]
["bitfinex","ETHUSD",1748657091222,5.116,2486.6,2486.3,1.5647]
["bitfinex","ETHUSD",1748657091520,5.116,2486.9,2486.6,4.02147911]
["bitfinex","ETHUSD",1748657091817,4.02146649,2486.7,2486.4,0.33573946]
["bitfinex","ETHUSD",1748657092201,5.116,2486.9,2486.4,4.35751992]
["bitfinex","ETHUSD",1748657092423,5.116,2486.9,2486.4,0.33573946]
["bitfinex","ETHUSD",1748657092625,4.02061385,2487.2,2486.4,0.33573946]
["bitfinex","ETHUSD",1748657092841,0.37167044,2486.6,2486.4,0.33573946]
["bitfinex","ETHUSD",1748657093043,0.37167044,2486.6,2486.5,1.739]
["bitfinex","ETHUSD",1748657093343,5.49067044,2486.6,2486.5,1.739]
["bitfinex","ETHUSD",1748657093647,1.23804855,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1748657093801,1.23804855,2487.2,2487.1,12.42282176]
["bitfinex","ETHUSD",1748657094227,0.46203301,2487.2,2487.1,12.42282176]
["bitfinex","ETHUSD",1748657094943,5.132,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1748657095940,0.46203301,2487.7,2487.3,4.02038097]
["bitfinex","ETHUSD",1748657096127,0.46203301,2487.7,2487.1,1.739]
["bitfinex","ETHUSD",1748657096128,5.117,2487.6,2487.1,1.739]
["bitfinex","ETHUSD",1748657096437,0.46203301,2487.7,2487.2,4.02048802]
["bitfinex","ETHUSD",1748657096438,5.116,2487.5,2487.2,4.02048802]
["bitfinex","ETHUSD",1748657097139,5.116,2487.5,2487.1,1.739]
["bitfinex","ETHUSD",1748657097140,6.6057,2487.5,2487.1,1.739]
["bitfinex","ETHUSD",1748657097313,6.6057,2487.5,2487.0,1.739]
["bitfinex","ETHUSD",1748657098002,6.6057,2487.5,2487.0,5.75981119]
["bitfinex","ETHUSD",1748657098305,6.6057,2487.5,2487.0,5.75986976]
["bitfinex","ETHUSD",1748657098591,6.6057,2487.5,2487.0,5.75986063]
["bitfinex","ETHUSD",1748657098851,6.6057,2487.5,2487.0,1.739]
["bitfinex","ETHUSD",1748657099360,4.0199595,2487.6,2487.0,1.739]
["bitfinex","ETHUSD",1748657099361,0.46210601,2487.7,2487.0,2.31500627]
["bitfinex","ETHUSD",1748657099508,5.096,2487.4,2487.2,4.02046146]
["bitfinex","ETHUSD",1748657099840,5.096,2487.4,2487.2,4.0204883]
["bitfinex","ETHUSD",1748657100245,5.096,2487.4,2487.0,1.739]
["bitfinex","ETHUSD",1748657100420,5.096,2487.4,2487.2,4.02045911]
["bitfinex","ETHUSD",1748657100615,5.096,2487.4,2487.3,1.682]
["bitfinex","ETHUSD",1748657101017,0.46210601,2488.0,2487.4,0.55]
["bitfinex","ETHUSD",1748657101208,5.54710601,2488.0,2487.4,0.55]
["bitfinex","ETHUSD",1748657101408,0.46210601,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1748657101636,4.41910392,2489.6,2487.9,4.01945415]
["bitfinex","ETHUSD",1748657101637,0.46210601,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1748657101837,0.46210601,2488.4,2488.3,7.30569077]
["bitfinex","ETHUSD",1748657102017,0.46210601,2488.4,2488.3,8.9479727]
["bitfinex","ETHUSD",1748657102421,0.46210601,2488.4,2488.3,16.9479727]
["bitfinex","ETHUSD",1748657102645,4.08780276,2489.3,2489.0,0.55]
["bitfinex","ETHUSD",1748657102845,5.077,2489.2,2489.1,4.01746552]
["bitfinex","ETHUSD",1748657103032,5.075,2489.2,2489.1,1.682]
["bitfinex","ETHUSD",1748657103410,0.46274726,2489.3,2489.1,5.69951637]
["bitfinex","ETHUSD",1748657103613,0.46274726,2489.3,2489.2,4.56735497]
["bitfinex","ETHUSD",1748657103953,0.46274726,2489.3,2489.1,7.83416152]
["bitfinex","ETHUSD",1748657103954,0.21653285,2489.6,2489.1,2.53289345]
["bitfinex","ETHUSD",1748657104251,0.21653285,2489.6,2489.2,1.682]
["bitfinex","ETHUSD",1748657104415,5.29353285,2489.6,2489.4,4.01703221]
["bitfinex","ETHUSD",1748657104734,5.29353285,2489.6,2489.5,1.682]
["bitfinex","ETHUSD",1748657106031,5.29353285,2489.6,2488.8,8.39538919]
["bitfinex","ETHUSD",1748657106032,5.29353285,2489.6,2489.4,1.682]
["bitfinex","ETHUSD",1748657106448,9.31031665,2489.6,2489.4,1.682]
["bitfinex","ETHUSD",1748657106630,0.21653285,2489.6,2489.4,1.682]
["bitfinex","ETHUSD",1748657106828,5.067,2489.5,2489.4,1.682]
["bitfinex","ETHUSD",1748657107648,5.061,2489.5,2489.4,1.682]
["bitfinex","ETHUSD",1748657107954,5.057,2489.5,2489.4,1.682]
["bitfinex","ETHUSD",1748657109247,0.21653285,2489.6,2489.4,1.682]
["bitfinex","ETHUSD",1748657109455,5.048,2489.5,2489.4,1.682]
["bitfinex","ETHUSD",1748657111163,0.21653285,2489.6,2489.5,4.56687085]
["bitfinex","ETHUSD",1748657111623,0.21653285,2489.6,2489.4,3.1312]
["bitfinex","ETHUSD",1748657111828,4.01687085,2489.5,2489.4,1.682]
["bitfinex","ETHUSD",1748657112063,5.74015383,2489.6,2488.7,3.1302]
["bitfinex","ETHUSD",1748657112064,1.72343285,2489.6,2488.7,3.1302]
["bitfinex","ETHUSD",1748657112265,4.01719358,2489.3,2488.7,3.1302]
["bitfinex","ETHUSD",1748657112464,9.04637318,2489.2,2488.7,3.1302]
["bitfinex","ETHUSD",1748657112674,4.01800064,2488.8,2488.7,1.681]
["bitfinex","ETHUSD",1748657112831,5.029,2489.2,2488.7,1.681]
["bitfinex","ETHUSD",1748657113172,1.72343285,2489.6,2488.7,1.681]
["bitfinex","ETHUSD",1748657113478,5.024,2489.5,2489.0,4.01765258]
["bitfinex","ETHUSD",1748657113773,5.74023244,2489.6,2489.0,0.94846729]
["bitfinex","ETHUSD",1748657113774,5.022,2489.4,2489.0,0.94846729]
["bitfinex","ETHUSD",1748657113932,0.21653285,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1748657114132,5.23553285,2489.6,2489.4,4.01696606]
["bitfinex","ETHUSD",1748657114475,5.23553285,2489.6,2489.5,14.01607085]
["bitfinex","ETHUSD",1748657114476,0.21653285,2489.6,2489.5,14.01607085]
["bitfinex","ETHUSD",1748657114628,0.3698658,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1748657114828,0.3698658,2490.5,2490.4,1.681]
["bitfinex","ETHUSD",1748657115029,5.23419018,2490.7,2490.4,1.681]
["bitfinex","ETHUSD",1748657115231,0.21719018,2490.7,2490.4,1.681]
["bitfinex","ETHUSD",1748657115457,5.012,2490.6,2490.4,1.681]
["bitfinex","ETHUSD",1748657115670,0.21719018,2490.7,2490.4,1.681]
["bitfinex","ETHUSD",1748657115829,5.01,2490.6,2490.4,1.681]
["bitfinex","ETHUSD",1748657116256,5.006,2490.6,2490.4,5.69634774]
["bitfinex","ETHUSD",1748657116441,5.006,2490.6,2490.4,1.681]
["bitfinex","ETHUSD",1748657116650,0.21719018,2490.7,2490.4,5.69638955]
["bitfinex","ETHUSD",1748657116972,0.21719018,2490.7,2490.6,4.56509676]
["bitfinex","ETHUSD",1748657117129,0.21719018,2490.7,2490.6,5.34539676]
["bitfinex","ETHUSD",1748657117330,0.21719018,2490.7,2490.6,13.34539676]
["bitfinex","ETHUSD",1748657117732,0.21719018,2490.7,2490.6,9.3303]
["bitfinex","ETHUSD",1748657117964,0.21719018,2490.7,2490.6,10.9573]
["bitfinex","ETHUSD",1748657118149,0.21719018,2490.7,2490.6,0.7803]
["bitfinex","ETHUSD",1748657118354,0.21719018,2490.7,2490.6,1.627]
["bitfinex","ETHUSD",1748657119471,5.23212574,2490.7,2490.6,1.627]
["bitfinex","ETHUSD",1748657121170,10.20912574,2490.7,2490.6,1.627]
["bitfinex","ETHUSD",1748657122448,6.18619018,2490.7,2489.9,4.56609094]
["bitfinex","ETHUSD",1748657122777,1.21719018,2490.7,2490.5,1.627]
["bitfinex","ETHUSD",1748657122947,6.18519018,2490.7,2490.5,1.627]
["bitfinex","ETHUSD",1748657123551,6.18519018,2490.7,2490.5,5.64224902]
["bitfinex","ETHUSD",1748657123552,1.21719018,2490.7,2490.5,5.64224902]
["bitfinex","ETHUSD",1748657123765,1.21719018,2490.7,2490.6,4.56509676]
["bitfinex","ETHUSD",1748657123951,0.21719018,2490.7,2490.6,12.56509676]
["bitfinex","ETHUSD",1748657124286,4.01296913,2492.0,2491.4,4.01380616]
["bitfinex","ETHUSD",1748657124449,4.96,2491.9,2491.5,1.627]
["bitfinex","ETHUSD",1748657124648,8.9730965,2491.9,2491.5,1.627]
["bitfinex","ETHUSD",1748657124878,4.01348531,2491.6,2491.5,1.627]
["bitfinex","ETHUSD",1748657125070,4.01322045,2491.8,2491.5,1.627]
["bitfinex","ETHUSD",1748657125439,4.01335122,2491.7,2491.5,1.627]
["bitfinex","ETHUSD",1748657125785,8.97304884,2491.9,2491.5,1.627]
["bitfinex","ETHUSD",1748657125786,4.01331173,2491.8,2491.5,1.627]
["bitfinex","ETHUSD",1748657125931,4.01333422,2491.7,2491.5,1.627]
["bitfinex","ETHUSD",1748657126231,8.97302159,2491.9,2491.5,1.627]
["bitfinex","ETHUSD",1748657126232,4.01348531,2491.6,2491.5,1.627]
["bitfinex","ETHUSD",1748657126636,4.01316947,2491.8,2491.5,1.627]
["bitfinex","ETHUSD",1748657127174,4.01344734,2491.7,2491.5,1.627]
["bitfinex","ETHUSD",1748657127389,4.01339775,2491.7,2491.5,1.627]
["bitfinex","ETHUSD",1748657127674,8.97315063,2491.9,2491.5,1.627]
["bitfinex","ETHUSD",1748657127675,4.937,2491.6,2491.5,1.627]
["bitfinex","ETHUSD",1748657128869,4.929,2491.6,2491.5,1.627]
["bitfinex","ETHUSD",1748657129290,1.16817216,2492.2,2491.5,1.627]
["bitfinex","ETHUSD",1748657129502,0.36977216,2492.2,2491.6,0.04012736]
["bitfinex","ETHUSD",1748657129717,0.36977216,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1748657129996,0.36977216,2492.2,2491.6,0.7787]
["bitfinex","ETHUSD",1748657129997,5.29277216,2492.2,2491.6,0.7787]
["bitfinex","ETHUSD",1748657130305,4.923,2492.2,2491.7,0.55]
["bitfinex","ETHUSD",1748657130513,4.923,2492.2,2491.7,4.5631881]
["bitfinex","ETHUSD",1748657130656,4.923,2492.2,2491.8,4.01315563]
["bitfinex","ETHUSD",1748657131089,4.923,2492.2,2491.7,2.47780619]
["bitfinex","ETHUSD",1748657131297,4.923,2492.2,2491.7,6.49103104]
["bitfinex","ETHUSD",1748657131504,4.923,2492.2,2491.6,8.7787]
["bitfinex","ETHUSD",1748657131653,4.01345633,2491.7,2491.5,1.627]
["bitfinex","ETHUSD",1748657132003,4.913,2491.6,2491.5,1.627]
["bitfinex","ETHUSD",1748657133787,4.899,2491.7,2491.5,1.627]
["bitfinex","ETHUSD",1748657134009,4.899,2491.7,2491.5,5.64063606]
["bitfinex","ETHUSD",1748657134170,4.899,2491.7,2491.5,7.87200984]
["bitfinex","ETHUSD",1748657134503,4.899,2491.7,2491.5,1.627]
["bitfinex","ETHUSD",1748657134887,4.899,2491.7,2491.5,5.64055924]
["bitfinex","ETHUSD",1748657134888,4.894,2491.7,2491.5,5.64055924]
["bitfinex","ETHUSD",1748657135203,0.36977216,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1748657135409,0.36977216,2492.1,2491.8,4.01316317]
["bitfinex","ETHUSD",1748657135410,5.26077216,2492.1,2491.9,0.04012245]
["bitfinex","ETHUSD",1748657135705,0.36977216,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1748657135865,5.25877216,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1748657136066,4.889,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1748657136282,4.889,2492.1,2491.8,8.55]
["bitfinex","ETHUSD",1748657136479,4.889,2492.1,2491.8,12.56311274]
["bitfinex","ETHUSD",1748657136679,4.38185377,2492.5,2492.3,4.01223619]
["bitfinex","ETHUSD",1748657136680,0.36977216,2492.5,2492.3,4.01223619]
["bitfinex","ETHUSD",1748657136908,0.36977216,2492.5,2492.0,0.55]
["bitfinex","ETHUSD",1748657136909,4.882,2492.3,2492.0,0.55]
["bitfinex","ETHUSD",1748657137109,4.882,2492.3,2492.1,1.572]
["bitfinex","ETHUSD",1748657138191,4.882,2492.3,2491.7,0.55]
["bitfinex","ETHUSD",1748657138413,4.882,2492.3,2492.2,1.572]
["bitfinex","ETHUSD",1748657138793,0.36977216,2492.5,2492.2,2.3452]
["bitfinex","ETHUSD",1748657139032,0.36977216,2492.5,2492.4,12.56219707]
["bitfinex","ETHUSD",1748657139436,0.36977216,2492.5,2492.4,8.55]
["bitfinex","ETHUSD",1748657139640,0.36977216,2492.5,2492.4,12.56219707]
["bitfinex","ETHUSD",1748657139944,4.868,2492.7,2492.5,12.56199458]
["bitfinex","ETHUSD",1748657140230,0.36977216,2492.9,2492.5,12.56199458]
["bitfinex","ETHUSD",1748657140231,0.36977216,2492.9,2492.7,4.01168054]
["bitfinex","ETHUSD",1748657140385,4.861,2492.7,2492.6,4.56181457]
["bitfinex","ETHUSD",1748657140738,4.861,2492.7,2492.6,0.55]
["bitfinex","ETHUSD",1748657140888,4.861,2492.7,2492.3,8.0]
["bitfinex","ETHUSD",1748657141087,4.861,2492.7,2492.2,14.35763121]
["bitfinex","ETHUSD",1748657141298,4.861,2492.7,2492.2,14.35765331]
["bitfinex","ETHUSD",1748657141531,0.37159669,2492.6,2492.2,14.35765331]
["bitfinex","ETHUSD",1748657141730,0.37159669,2492.6,2492.2,10.3452]
["bitfinex","ETHUSD",1748657141930,4.01140267,2492.9,2492.2,10.3452]
["bitfinex","ETHUSD",1748657142105,4.854,2492.5,2492.2,14.35770466]
["bitfinex","ETHUSD",1748657142312,4.854,2492.5,2492.2,14.35764596]
["bitfinex","ETHUSD",1748657142830,4.854,2492.5,2492.2,9.572]
["bitfinex","ETHUSD",1748657143028,0.37176377,2492.4,2492.2,13.58451299]
["bitfinex","ETHUSD",1748657143233,0.37176377,2492.4,2492.2,9.572]
["bitfinex","ETHUSD",1748657143400,0.37176377,2492.4,2492.3,1.571]
["bitfinex","ETHUSD",1748657143938,4.854,2492.5,2492.3,1.571]
["bitfinex","ETHUSD",1748657144728,1.44303385,2493.0,2492.3,1.571]
["bitfinex","ETHUSD",1748657145064,4.854,2492.9,2492.4,4.01208052]
["bitfinex","ETHUSD",1748657145263,1.44303385,2493.0,2492.3,1.571]
["bitfinex","ETHUSD",1748657145264,4.854,2492.8,2492.3,1.571]
["bitfinex","ETHUSD",1748657145396,4.854,2492.8,2492.3,5.58329644]
["bitfinex","ETHUSD",1748657145600,4.854,2492.7,2492.3,5.58329644]
["bitfinex","ETHUSD",1748657145899,0.37260787,2492.7,2492.5,4.01189646]
["bitfinex","ETHUSD",1748657146237,4.854,2492.6,2492.3,1.571]
["bitfinex","ETHUSD",1748657146448,0.61613385,2492.9,2492.4,4.01211414]
["bitfinex","ETHUSD",1748657146741,0.61613385,2492.9,2492.4,0.55]
["bitfinex","ETHUSD",1748657146896,0.37254236,2492.5,2492.4,4.56217119]
["bitfinex","ETHUSD",1748657148214,0.37254236,2492.5,2492.4,12.56217119]
["bitfinex","ETHUSD",1748657148418,0.37254236,2492.5,2492.4,14.40853489]
["bitfinex","ETHUSD",1748657148830,4.853,2493.0,2492.9,12.01138433]
["bitfinex","ETHUSD",1748657149143,4.853,2493.0,2492.9,4.01130978]
["bitfinex","ETHUSD",1748657149344,0.37263277,2493.0,2492.9,4.01130978]
["bitfinex","ETHUSD",1748657149661,5.22563277,2493.0,2492.9,4.01130978]
["bitfinex","ETHUSD",1748657150449,0.37263277,2493.0,2492.9,12.01130978]
["bitfinex","ETHUSD",1748657150933,0.37263277,2493.0,2492.9,8.0]
["bitfinex","ETHUSD",1748657151756,0.37263277,2493.0,2492.4,2.79554215]
["bitfinex","ETHUSD",1748657151757,0.37263277,2493.0,2492.4,1.78097845]
["bitfinex","ETHUSD",1748657151957,0.37263277,2493.0,2492.7,4.01161088]
["bitfinex","ETHUSD",1748657152260,0.37263277,2493.0,2492.7,4.01170277]
["bitfinex","ETHUSD",1748657152469,0.37263277,2493.0,2492.8,4.01145618]
["bitfinex","ETHUSD",1748657152760,0.37263277,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1748657152962,0.37263277,2492.9,2492.4,9.78097845]
["bitfinex","ETHUSD",1748657153164,0.37263277,2492.9,2492.8,4.01141878]
["bitfinex","ETHUSD",1748657153338,0.37263277,2492.9,2492.8,12.56141878]
["bitfinex","ETHUSD",1748657153667,0.37263277,2492.9,2492.8,13.33811878]
["bitfinex","ETHUSD",1748657154674,0.61613385,2493.8,2493.0,0.55]
["bitfinex","ETHUSD",1748657154830,0.61613385,2494.0,2493.6,4.01021086]
["bitfinex","ETHUSD",1748657155026,0.61613385,2494.0,2493.7,1.571]
["bitfinex","ETHUSD",1748657155027,4.852,2493.9,2493.7,1.571]
["bitfinex","ETHUSD",1748657155269,4.852,2493.8,2493.7,5.58109941]
["bitfinex","ETHUSD",1748657155564,4.852,2493.8,2493.7,1.571]
["bitfinex","ETHUSD",1748657155865,5.22562634,2493.8,2493.7,1.571]
["bitfinex","ETHUSD",1748657156265,5.22462634,2493.8,2493.7,1.571]
["bitfinex","ETHUSD",1748657157469,10.006671,2493.8,2493.7,1.571]
["bitfinex","ETHUSD",1748657157640,10.62280485,2493.8,2493.7,1.571]
["bitfinex","ETHUSD",1748657158454,10.006671,2493.8,2493.7,1.571]
["bitfinex","ETHUSD",1748657158831,11.006671,2493.8,2493.7,1.571]
["bitfinex","ETHUSD",1748657159327,11.006671,2493.8,2493.1,8.666]
["bitfinex","ETHUSD",1748657159328,4.01090967,2493.2,2493.1,8.666]
["bitfinex","ETHUSD",1748657159530,8.86190967,2493.2,2493.1,8.666]
["bitfinex","ETHUSD",1748657159757,9.23553601,2493.2,2493.1,8.666]
["bitfinex","ETHUSD",1748657160433,10.00763601,2493.2,2493.1,8.666]
["bitfinex","ETHUSD",1748657160947,5.84729548,2493.2,2493.1,8.666]
["bitfinex","ETHUSD",1748657161155,9.85820515,2493.2,2493.1,8.666]
["bitfinex","ETHUSD",1748657161363,1.52864497,2494.7,2493.2,8.0]
["bitfinex","ETHUSD",1748657161536,1.52864497,2494.7,2494.6,12.0086587]
["bitfinex","ETHUSD",1748657161737,1.52864497,2494.7,2494.6,14.9139587]
["bitfinex","ETHUSD",1748657162044,8.44299695,2495.8,2494.7,8.0]
["bitfinex","ETHUSD",1748657162248,4.851,2495.7,2494.8,4.00822307]
["bitfinex","ETHUSD",1748657162610,1.28804855,2495.6,2494.6,2.3553]
["bitfinex","ETHUSD",1748657162895,2.35794497,2495.9,2494.6,2.3553]
["bitfinex","ETHUSD",1748657162896,1.52864497,2495.9,2495.2,4.55757221]
["bitfinex","ETHUSD",1748657163096,0.8293,2496.5,2495.8,8.0]
["bitfinex","ETHUSD",1748657163097,4.85,2496.1,2495.8,8.0]
["bitfinex","ETHUSD",1748657163242,1.52864497,2497.1,2495.9,2.078]
["bitfinex","ETHUSD",1748657163243,0.8293,2497.0,2495.9,2.078]
["bitfinex","ETHUSD",1748657163440,4.85,2496.9,2496.2,4.00608925]
["bitfinex","ETHUSD",1748657163680,4.85,2496.9,2496.1,8.55]
["bitfinex","ETHUSD",1748657163681,1.52864497,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1748657163985,6.37864497,2497.1,2497.0,1.528]
["bitfinex","ETHUSD",1748657164184,6.37864497,2497.1,2497.0,5.53280576]
["bitfinex","ETHUSD",1748657164696,4.85,2497.1,2497.0,5.53280576]
["bitfinex","ETHUSD",1748657164842,0.8293,2497.7,2497.0,5.53269789]
["bitfinex","ETHUSD",1748657165157,0.46633576,2498.0,2497.2,4.55446658]
["bitfinex","ETHUSD",1748657165357,4.848,2497.9,2497.4,4.0040307]
["bitfinex","ETHUSD",1748657165881,4.848,2497.9,2497.4,0.39254607]
["bitfinex","ETHUSD",1748657166110,0.8293,2498.1,2497.4,0.39254607]
["bitfinex","ETHUSD",1748657166111,0.8293,2498.1,2497.4,4.00415154]
["bitfinex","ETHUSD",1748657166391,0.8293,2498.1,2497.0,1.528]
["bitfinex","ETHUSD",1748657166392,8.44299695,2497.8,2497.0,1.528]
["bitfinex","ETHUSD",1748657166594,8.44299695,2497.8,2497.1,4.00460765]
["bitfinex","ETHUSD",1748657167149,8.44299695,2497.8,2497.0,5.53277691]
["bitfinex","ETHUSD",1748657167371,8.44299695,2497.8,2497.3,4.00431639]
["bitfinex","ETHUSD",1748657167372,0.80484468,2497.8,2497.3,4.00431639]
["bitfinex","ETHUSD",1748657167690,13.25150587,2497.8,2497.1,1.527]
["bitfinex","ETHUSD",1748657167895,4.00381697,2497.7,2497.2,1.527]
["bitfinex","ETHUSD",1748657168099,4.82737794,2497.9,2497.2,1.527]
["bitfinex","ETHUSD",1748657168100,8.824,2497.9,2497.3,0.33427405]
["bitfinex","ETHUSD",1748657168393,0.824,2497.9,2497.3,4.33847688]
["bitfinex","ETHUSD",1748657168604,4.82737391,2497.9,2497.3,0.33427405]
["bitfinex","ETHUSD",1748657168963,4.846,2497.8,2497.3,0.33427405]
["bitfinex","ETHUSD",1748657169492,8.84957752,2497.8,2497.3,0.33427405]
["bitfinex","ETHUSD",1748657169645,8.84952958,2497.8,2497.3,0.33427405]
["bitfinex","ETHUSD",1748657169840,4.846,2497.8,2497.3,0.33427405]
["bitfinex","ETHUSD",1748657170072,0.824,2497.9,2497.3,4.33858778]
["bitfinex","ETHUSD",1748657170291,4.00291096,2498.2,2497.5,4.00396318]
["bitfinex","ETHUSD",1748657170513,8.0,2498.3,2497.2,1.527]
["bitfinex","ETHUSD",1748657170514,4.846,2497.8,2497.6,0.3342339]
["bitfinex","ETHUSD",1748657170720,4.846,2497.7,2497.6,0.3342339]
["bitfinex","ETHUSD",1748657171004,9.67368338,2497.7,2497.6,0.3342339]
["bitfinex","ETHUSD",1748657172358,4.00464538,2497.1,2497.0,1.526]
["bitfinex","ETHUSD",1748657172585,8.84964538,2497.1,2497.0,1.526]
["bitfinex","ETHUSD",1748657172743,4.845,2497.1,2497.0,1.526]
["bitfinex","ETHUSD",1748657173276,4.8277512,2497.7,2497.0,1.526]
["bitfinex","ETHUSD",1748657173447,0.824,2497.7,2497.0,1.526]
["bitfinex","ETHUSD",1748657173643,8.84799617,2497.6,2497.0,1.526]
["bitfinex","ETHUSD",1748657173876,4.844,2497.5,2497.1,4.00464038]
["bitfinex","ETHUSD",1748657174175,4.00332218,2498.0,2497.2,4.00445384]
["bitfinex","ETHUSD",1748657174379,4.844,2497.9,2497.1,1.03532898]
["bitfinex","ETHUSD",1748657174591,4.844,2497.8,2497.1,4.00463122]
["bitfinex","ETHUSD",1748657174898,4.844,2497.8,2496.8,4.00507635]
["bitfinex","ETHUSD",1748657174899,8.44299695,2497.7,2496.8,1.526]
["bitfinex","ETHUSD",1748657175099,8.84795318,2497.6,2496.9,4.55487641]
["bitfinex","ETHUSD",1748657175299,8.84795318,2497.6,2497.0,4.00478591]
["bitfinex","ETHUSD",1748657175707,10.1331049,2497.6,2496.9,4.00486961]
["bitfinex","ETHUSD",1748657175896,10.1331049,2497.6,2496.8,4.00509274]
["bitfinex","ETHUSD",1748657175897,8.84791409,2497.6,2497.0,1.526]
["bitfinex","ETHUSD",1748657176072,8.84791409,2497.6,2496.7,0.8177]
["bitfinex","ETHUSD",1748657176073,4.00427586,2497.4,2496.7,0.8177]
["bitfinex","ETHUSD",1748657176274,4.00442919,2497.3,2496.8,1.526]
["bitfinex","ETHUSD",1748657176887,4.00479436,2497.1,2496.9,1.526]
["bitfinex","ETHUSD",1748657177194,4.843,2497.0,2496.9,1.526]
["bitfinex","ETHUSD",1748657178017,4.843,2497.0,2496.0,0.8177]
["bitfinex","ETHUSD",1748657178018,4.00526176,2496.8,2496.0,0.8177]
["bitfinex","ETHUSD",1748657178181,4.00496615,2496.9,2496.1,1.526]
["bitfinex","ETHUSD",1748657178370,0.88479662,2496.9,2496.1,9.526]
["bitfinex","ETHUSD",1748657178698,4.00554057,2496.6,2496.1,9.526]
["bitfinex","ETHUSD",1748657178907,4.843,2496.5,2496.1,9.526]
["bitfinex","ETHUSD",1748657179094,4.843,2496.5,2496.2,4.00608306]
["bitfinex","ETHUSD",1748657179295,4.843,2496.5,2496.2,4.00608925]
["bitfinex","ETHUSD",1748657179612,4.843,2496.5,2496.3,4.00588244]
["bitfinex","ETHUSD",1748657179823,0.824,2497.4,2496.4,4.0057683]
["bitfinex","ETHUSD",1748657180130,4.843,2497.4,2497.3,4.00423167]
["bitfinex","ETHUSD",1748657180311,4.843,2497.4,2497.3,5.53032467]
["bitfinex","ETHUSD",1748657180483,4.843,2497.4,2497.3,1.526]
["bitfinex","ETHUSD",1748657180903,4.842,2497.6,2497.3,1.526]
["bitfinex","ETHUSD",1748657181421,8.84584883,2497.6,2497.3,1.526]
["bitfinex","ETHUSD",1748657182526,4.842,2497.6,2497.2,0.8177]
["bitfinex","ETHUSD",1748657182695,8.44299695,2497.5,2496.9,0.8107]
["bitfinex","ETHUSD",1748657182897,8.44299695,2497.5,2497.0,1.526]
["bitfinex","ETHUSD",1748657183298,8.44299695,2497.5,2496.6,0.8107]
["bitfinex","ETHUSD",1748657183299,8.44299695,2497.5,2497.1,1.526]
["bitfinex","ETHUSD",1748657183497,4.841,2497.4,2497.1,1.526]
["bitfinex","ETHUSD",1748657183936,0.824,2497.9,2497.1,1.526]
["bitfinex","ETHUSD",1748657184089,4.00371128,2497.7,2497.2,0.8107]
["bitfinex","ETHUSD",1748657184396,4.00416433,2497.4,2497.3,1.526]
["bitfinex","ETHUSD",1748657184791,4.00401729,2497.5,2497.3,1.526]
["bitfinex","ETHUSD",1748657184792,4.00410858,2497.5,2497.3,1.526]
["bitfinex","ETHUSD",1748657184983,4.841,2497.4,2497.3,1.526]
["bitfinex","ETHUSD",1748657185184,0.824,2497.9,2497.3,1.526]
["bitfinex","ETHUSD",1748657185387,4.00401079,2497.5,2497.3,1.526]
["bitfinex","ETHUSD",1748657185624,4.841,2497.8,2497.3,1.526]
["bitfinex","ETHUSD",1748657185786,4.00394601,2497.6,2497.3,1.526]
["bitfinex","ETHUSD",1748657185987,17.28766018,2497.8,2497.4,1.526]
["bitfinex","ETHUSD",1748657186185,13.28399695,2497.8,2497.4,1.526]
["bitfinex","ETHUSD",1748657186430,4.004004,2497.5,2497.4,1.526]
["bitfinex","ETHUSD",1748657186632,13.28399695,2497.8,2497.4,1.526]
["bitfinex","ETHUSD",1748657186633,4.00391264,2497.6,2497.4,1.526]
["bitfinex","ETHUSD",1748657186948,4.841,2497.5,2497.4,1.526]
["bitfinex","ETHUSD",1748657187512,4.841,2497.5,2497.0,12.55475017]
["bitfinex","ETHUSD",1748657187711,4.841,2497.5,2497.1,1.526]
["bitfinex","ETHUSD",1748657187956,4.841,2497.5,2497.0,12.55475017]
["bitfinex","ETHUSD",1748657188137,4.841,2497.5,2497.0,1.526]
["bitfinex","ETHUSD",1748657188138,8.44299695,2497.2,2497.0,1.526]
["bitfinex","ETHUSD",1748657188344,0.7619,2497.8,2497.0,1.526]
["bitfinex","ETHUSD",1748657188639,4.00464538,2497.1,2497.0,1.526]
["bitfinex","ETHUSD",1748657188979,8.84464538,2497.1,2497.0,1.526]
["bitfinex","ETHUSD",1748657189510,4.84,2497.1,2497.0,1.526]
["bitfinex","ETHUSD",1748657189713,0.37025284,2497.5,2497.0,1.526]
["bitfinex","ETHUSD",1748657189950,4.00451914,2497.2,2497.0,1.526]
["bitfinex","ETHUSD",1748657190261,4.00416433,2497.4,2497.0,1.526]
["bitfinex","ETHUSD",1748657190411,4.84,2497.3,2497.0,1.526]
["bitfinex","ETHUSD",1748657190608,8.84433681,2497.3,2497.0,1.526]
["bitfinex","ETHUSD",1748657190811,4.00451902,2497.2,2497.0,1.526]
["bitfinex","ETHUSD",1748657191011,8.84439342,2497.3,2497.0,1.526]
["bitfinex","ETHUSD",1748657191265,0.3723507,2497.2,2497.0,1.526]
["bitfinex","ETHUSD",1748657191648,0.3723507,2497.2,2496.3,0.7574]
["bitfinex","ETHUSD",1748657191649,8.84477298,2497.1,2496.3,0.7574]
["bitfinex","ETHUSD",1748657191915,4.84,2497.1,2496.4,9.523]
["bitfinex","ETHUSD",1748657192220,4.84,2497.1,2496.8,4.00500827]
["bitfinex","ETHUSD",1748657192221,4.84,2497.0,2496.8,4.00500827]
["bitfinex","ETHUSD",1748657192421,4.84,2497.0,2496.6,4.0054474]
["bitfinex","ETHUSD",1748657192422,4.84,2497.0,2496.7,4.00522162]
["bitfinex","ETHUSD",1748657192714,4.84,2497.0,2496.8,4.00508031]
["bitfinex","ETHUSD",1748657192715,5.2113507,2496.9,2496.8,4.00508031]
["bitfinex","ETHUSD",1748657193699,5.2113507,2496.9,2496.7,4.00528523]
["bitfinex","ETHUSD",1748657193875,9.21637964,2496.9,2496.8,1.523]
["bitfinex","ETHUSD",1748657194085,5.2113507,2496.9,2496.8,1.523]
["bitfinex","ETHUSD",1748657194561,0.3723507,2496.9,2496.8,1.523]
["bitfinex","ETHUSD",1748657194760,5.8352079,2496.9,2496.8,1.523]
["bitfinex","ETHUSD",1748657195772,5.8352079,2496.9,2496.8,5.52812656]
["bitfinex","ETHUSD",1748657195962,5.68065367,2496.9,2496.8,5.52812656]
["bitfinex","ETHUSD",1748657196362,0.84165367,2496.9,2496.8,1.523]
["bitfinex","ETHUSD",1748657196767,0.84165367,2496.9,2496.8,14.84872656]
["bitfinex","ETHUSD",1748657197091,0.84165367,2496.9,2496.8,16.73412715]
["bitfinex","ETHUSD",1748657197092,0.3723507,2496.9,2496.8,16.73412715]
["bitfinex","ETHUSD",1748657198461,0.3723507,2496.9,2496.8,10.2936]
["bitfinex","ETHUSD",1748657198712,0.3723507,2496.9,2496.8,2.2936]
["bitfinex","ETHUSD",1748657199602,0.3723507,2496.9,2496.8,2.8436]
["bitfinex","ETHUSD",1748657199798,0.3723507,2496.9,2496.8,6.84872656]
["bitfinex","ETHUSD",1748657200107,0.3723507,2496.9,2496.8,14.84872656]
["bitfinex","ETHUSD",1748657200488,0.3723507,2496.9,2496.8,12.7289999]
["bitfinex","ETHUSD",1748657200667,0.3723507,2496.9,2496.8,10.8436]
["bitfinex","ETHUSD",1748657201301,0.3723507,2496.9,2496.8,14.84872656]
["bitfinex","ETHUSD",1748657202280,0.3723507,2496.9,2496.8,10.2936]
["bitfinex","ETHUSD",1748657202480,0.3723507,2496.9,2496.8,14.29872656]
["bitfinex","ETHUSD",1748657203276,0.3723507,2496.9,2496.8,10.2936]
["bitfinex","ETHUSD",1748657203691,0.3723507,2496.9,2496.8,14.29872656]
["bitfinex","ETHUSD",1748657204784,0.3723507,2496.9,2496.8,10.2936]
["bitfinex","ETHUSD",1748657205515,0.3723507,2496.9,2496.8,14.29872656]
["bitfinex","ETHUSD",1748657206595,0.3723507,2496.9,2496.8,14.84872656]
["bitfinex","ETHUSD",1748657206894,0.3723507,2496.9,2496.8,16.67914201]
["bitfinex","ETHUSD",1748657207693,4.836,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1748657207927,4.836,2497.2,2496.8,12.67401545]
["bitfinex","ETHUSD",1748657208071,4.836,2497.2,2496.9,5.52788546]
["bitfinex","ETHUSD",1748657208281,4.836,2497.2,2496.9,1.523]
["bitfinex","ETHUSD",1748657208570,0.37551738,2497.1,2496.9,1.523]
["bitfinex","ETHUSD",1748657208774,4.38018331,2497.1,2496.5,0.7575]
["bitfinex","ETHUSD",1748657208973,1.19131738,2497.1,2496.6,1.523]
["bitfinex","ETHUSD",1748657209514,5.19605713,2497.1,2496.6,1.523]
["bitfinex","ETHUSD",1748657209809,0.84482035,2497.0,2496.6,1.523]
["bitfinex","ETHUSD",1748657210185,0.84482035,2497.0,2496.7,4.00518866]
["bitfinex","ETHUSD",1748657210510,4.835,2496.9,2496.7,4.00518866]
["bitfinex","ETHUSD",1748657211322,0.37551738,2496.8,2496.6,1.523]
["bitfinex","ETHUSD",1748657211467,0.37551738,2496.8,2496.6,5.52843026]
["bitfinex","ETHUSD",1748657212131,0.37551738,2496.7,2496.6,5.52843026]
["bitfinex","ETHUSD",1748657212431,0.37551738,2496.7,2496.6,1.523]
["bitfinex","ETHUSD",1748657212629,0.37551738,2496.7,2496.6,5.5284474]
["bitfinex","ETHUSD",1748657213029,4.835,2496.9,2496.7,4.0052647]
["bitfinex","ETHUSD",1748657213231,0.46930297,2497.1,2496.7,0.04004904]
["bitfinex","ETHUSD",1748657213529,4.834,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1748657213732,4.834,2497.0,2496.8,12.65512656]
["bitfinex","ETHUSD",1748657214030,4.834,2497.0,2496.8,8.65]
["bitfinex","ETHUSD",1748657214408,0.37567539,2496.9,2496.8,8.65]
["bitfinex","ETHUSD",1748657214602,0.37567539,2496.9,2496.8,12.65512656]
["bitfinex","ETHUSD",1748657214807,4.834,2497.0,2496.8,12.65512656]
["bitfinex","ETHUSD",1748657215127,4.833,2497.0,2496.8,8.65]
["bitfinex","ETHUSD",1748657215345,4.833,2497.0,2496.9,4.00487524]
["bitfinex","ETHUSD",1748657215528,4.833,2497.1,2496.9,4.00487524]
["bitfinex","ETHUSD",1748657215693,0.46930297,2497.4,2496.9,14.45374632]
["bitfinex","ETHUSD",1748657215891,4.833,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1748657216091,4.833,2497.1,2497.0,12.00480576]
["bitfinex","ETHUSD",1748657216306,4.833,2497.1,2497.0,8.0]
["bitfinex","ETHUSD",1748657216537,0.46930297,2497.4,2497.2,4.00433965]
["bitfinex","ETHUSD",1748657216749,4.833,2497.3,2497.1,4.00451736]
["bitfinex","ETHUSD",1748657217039,4.833,2497.3,2497.0,12.00476693]
["bitfinex","ETHUSD",1748657217040,4.833,2497.3,2497.0,12.00472706]
["bitfinex","ETHUSD",1748657217213,0.46930297,2497.7,2497.0,12.00477149]
["bitfinex","ETHUSD",1748657217414,4.833,2497.6,2497.1,4.00457026]
["bitfinex","ETHUSD",1748657217615,4.833,2497.6,2497.0,12.00469894]
["bitfinex","ETHUSD",1748657217883,4.833,2497.6,2497.3,4.00422393]
["bitfinex","ETHUSD",1748657217884,4.832,2497.5,2497.3,4.00422393]
["bitfinex","ETHUSD",1748657218338,0.37578757,2497.6,2497.2,4.55442067]
["bitfinex","ETHUSD",1748657218539,4.832,2497.4,2497.2,4.55442067]
["bitfinex","ETHUSD",1748657218906,4.832,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1748657219113,4.832,2497.4,2497.2,4.55443212]
["bitfinex","ETHUSD",1748657219314,4.832,2497.4,2497.2,0.55]
["bitfinex","ETHUSD",1748657219555,0.37575149,2497.7,2497.2,0.55]
["bitfinex","ETHUSD",1748657219556,0.37575149,2497.7,2497.5,4.00400079]
["bitfinex","ETHUSD",1748657219854,0.37575149,2497.7,2497.6,1.523]
["bitfinex","ETHUSD",1748657220226,5.20675149,2497.7,2497.6,1.523]
["bitfinex","ETHUSD",1748657220612,4.831,2497.7,2497.6,1.523]
["bitfinex","ETHUSD",1748657221119,0.37575149,2498.0,2497.6,1.523]
["bitfinex","ETHUSD",1748657221320,0.37575149,2498.0,2497.7,4.00358482]
["bitfinex","ETHUSD",1748657221321,5.20675149,2498.0,2497.7,4.00358482]
["bitfinex","ETHUSD",1748657221575,0.37575149,2498.0,2497.9,12.55336282]
["bitfinex","ETHUSD",1748657222215,0.37575149,2498.0,2497.9,13.52136282]
["bitfinex","ETHUSD",1748657222417,0.37575149,2498.0,2497.9,14.07136282]
["bitfinex","ETHUSD",1748657222658,0.7933,2498.5,2498.1,4.00303462]
["bitfinex","ETHUSD",1748657222829,0.7933,2498.5,2498.1,8.0]
["bitfinex","ETHUSD",1748657223024,0.7933,2498.5,2498.0,4.00315931]
["bitfinex","ETHUSD",1748657223025,4.00272185,2498.3,2498.2,1.518]
["bitfinex","ETHUSD",1748657223224,9.48563915,2498.5,2497.4,4.00404705]
["bitfinex","ETHUSD",1748657223225,4.00304231,2498.1,2497.4,4.00404705]
["bitfinex","ETHUSD",1748657223459,8.13000915,2498.2,2497.4,4.00404705]
["bitfinex","ETHUSD",1748657223460,4.83,2498.0,2497.5,1.518]
["bitfinex","ETHUSD",1748657223961,4.00384368,2497.6,2497.5,1.518]
["bitfinex","ETHUSD",1748657224161,8.83384368,2497.6,2497.5,1.518]
["bitfinex","ETHUSD",1748657224970,16.96385283,2497.6,2497.5,1.518]
["bitfinex","ETHUSD",1748657225465,16.96385283,2497.6,2497.4,1.518]
["bitfinex","ETHUSD",1748657225466,4.004004,2497.5,2497.4,1.518]
["bitfinex","ETHUSD",1748657226735,4.37946694,2497.5,2497.4,1.518]
["bitfinex","ETHUSD",1748657228476,4.77445236,2497.5,2497.4,1.518]
["bitfinex","ETHUSD",1748657229966,5.24375533,2497.5,2497.4,1.518]
["bitfinex","ETHUSD",1748657230167,10.07075533,2497.5,2497.4,1.518]
["bitfinex","ETHUSD",1748657230393,10.19589877,2497.5,2497.4,1.518]
["bitfinex","ETHUSD",1748657230954,10.32104416,2497.5,2497.4,1.518]
["bitfinex","ETHUSD",1748657231159,6.19189477,2497.5,2496.8,8.65]
["bitfinex","ETHUSD",1748657231361,12.1349753,2496.9,2496.8,8.65]
["bitfinex","ETHUSD",1748657231545,17.7297753,2496.9,2496.8,8.65]
["bitfinex","ETHUSD",1748657232262,9.97522909,2496.9,2496.8,8.65]
["bitfinex","ETHUSD",1748657232639,0.37546294,2496.9,2496.8,8.65]
["bitfinex","ETHUSD",1748657232925,0.37546294,2496.9,2496.8,9.6668]
["bitfinex","ETHUSD",1748657233044,5.20146294,2496.9,2496.8,8.65]
["bitfinex","ETHUSD",1748657233241,0.37546294,2496.9,2496.8,8.65]
["bitfinex","ETHUSD",1748657233554,5.20146294,2496.9,2496.8,8.65]
["bitfinex","ETHUSD",1748657233763,4.826,2496.9,2496.8,12.65512656]
["bitfinex","ETHUSD",1748657233965,4.826,2496.9,2496.8,14.55527126]
["bitfinex","ETHUSD",1748657234178,4.826,2496.9,2496.8,10.5501447]
["bitfinex","ETHUSD",1748657234779,13.27747561,2497.4,2496.8,10.5501447]
["bitfinex","ETHUSD",1748657234980,4.00457069,2497.2,2496.8,8.65]
["bitfinex","ETHUSD",1748657235154,4.826,2497.3,2496.8,8.65]
["bitfinex","ETHUSD",1748657235155,4.0047312,2497.1,2496.8,8.65]
["bitfinex","ETHUSD",1748657235569,4.826,2497.3,2496.8,8.65]
["bitfinex","ETHUSD",1748657235887,9.20582432,2497.3,2496.8,8.65]
["bitfinex","ETHUSD",1748657236057,8.82952158,2497.2,2496.8,8.65]
["bitfinex","ETHUSD",1748657236257,4.825,2497.1,2496.8,8.65]
["bitfinex","ETHUSD",1748657236589,0.37546294,2497.4,2496.8,9.74909]
["bitfinex","ETHUSD",1748657236878,5.20046294,2497.4,2497.1,4.0045157]
["bitfinex","ETHUSD",1748657237286,4.825,2497.4,2497.1,4.0045157]
["bitfinex","ETHUSD",1748657237441,4.825,2497.4,2497.2,4.00447652]
["bitfinex","ETHUSD",1748657237786,0.12514344,2497.5,2497.2,0.80092457]
["bitfinex","ETHUSD",1748657237984,4.824,2497.4,2497.2,0.55]
["bitfinex","ETHUSD",1748657238189,4.824,2497.4,2497.2,12.55446509]
["bitfinex","ETHUSD",1748657238356,4.824,2497.4,2497.2,0.55]
["bitfinex","ETHUSD",1748657238756,0.12514344,2497.5,2497.2,0.55]
["bitfinex","ETHUSD",1748657238990,4.824,2497.4,2497.2,1.80545853]
["bitfinex","ETHUSD",1748657239879,4.824,2497.4,2496.9,12.81158976]
["bitfinex","ETHUSD",1748657240207,4.824,2497.4,2496.9,8.0]
["bitfinex","ETHUSD",1748657240384,4.00468562,2497.1,2496.9,8.0]
["bitfinex","ETHUSD",1748657240689,4.823,2497.0,2496.9,12.00496615]
["bitfinex","ETHUSD",1748657240856,4.823,2497.0,2496.9,14.47097825]
["bitfinex","ETHUSD",1748657241058,4.12917295,2497.5,2496.9,10.4660121]
["bitfinex","ETHUSD",1748657241280,4.00434244,2497.3,2496.9,10.4660121]
["bitfinex","ETHUSD",1748657241788,0.12514344,2497.5,2496.9,10.4660121]
["bitfinex","ETHUSD",1748657242001,0.12514344,2497.5,2497.1,4.00464154]
["bitfinex","ETHUSD",1748657242295,0.12514344,2497.5,2497.2,4.92610167]
["bitfinex","ETHUSD",1748657242451,4.822,2497.4,2497.2,0.88160882]
["bitfinex","ETHUSD",1748657242656,4.822,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1748657243623,0.12514344,2497.5,2497.3,4.00432467]
["bitfinex","ETHUSD",1748657243624,0.12514344,2497.5,2497.4,4.55416433]
["bitfinex","ETHUSD",1748657243921,0.12514344,2497.5,2497.4,12.59419778]
["bitfinex","ETHUSD",1748657244077,0.12514344,2497.5,2497.4,12.94651353]
["bitfinex","ETHUSD",1748657244890,0.12514344,2497.5,2497.4,13.71311353]
["bitfinex","ETHUSD",1748657245091,0.12514344,2497.5,2497.4,14.71825735]
["bitfinex","ETHUSD",1748657247138,0.12514344,2497.5,2497.4,16.99115735]
["bitfinex","ETHUSD",1748657247722,0.12514344,2497.5,2497.4,16.23625735]
["bitfinex","ETHUSD",1748657249003,0.12514344,2497.5,2497.4,9.9093492]
["bitfinex","ETHUSD",1748657249200,0.12514344,2497.5,2497.4,14.46351353]
["bitfinex","ETHUSD",1748657250005,0.12514344,2497.5,2497.4,15.21841353]
["bitfinex","ETHUSD",1748657250820,0.12514344,2497.5,2497.4,10.6642492]
["bitfinex","ETHUSD",1748657251087,0.12514344,2497.5,2497.4,1.517]
["bitfinex","ETHUSD",1748657251714,0.12514344,2497.5,2497.4,1.91923146]
["bitfinex","ETHUSD",1748657252022,0.12514344,2497.5,2497.4,7.86574522]
["bitfinex","ETHUSD",1748657252237,0.12514344,2497.5,2497.4,15.86574522]
["bitfinex","ETHUSD",1748657253119,0.12514344,2497.5,2497.4,16.61824522]
["bitfinex","ETHUSD",1748657253932,1.73760405,2500.1,2499.7,4.00048005]
["bitfinex","ETHUSD",1748657254242,3.75659653,2501.3,2499.7,4.00048005]
["bitfinex","ETHUSD",1748657254243,2.84975421,2501.4,2500.9,0.55]
["bitfinex","ETHUSD",1748657254411,2.84975421,2501.4,2501.0,5.30000798]
["bitfinex","ETHUSD",1748657254734,2.84975421,2501.4,2501.0,0.44725957]
["bitfinex","ETHUSD",1748657254894,4.815,2501.5,2501.0,0.18489785]
["bitfinex","ETHUSD",1748657255095,4.815,2501.5,2501.1,1.508]
["bitfinex","ETHUSD",1748657255309,4.815,2501.5,2500.4,0.55]
["bitfinex","ETHUSD",1748657255555,0.4815,2501.4,2500.8,4.54871575]
["bitfinex","ETHUSD",1748657255693,0.4815,2501.4,2500.5,3.99920015]
["bitfinex","ETHUSD",1748657255896,0.4815,2501.4,2500.7,8.0]
["bitfinex","ETHUSD",1748657256098,0.4815,2501.4,2500.7,11.99887511]
["bitfinex","ETHUSD",1748657256345,0.7993,2501.8,2500.8,5.5067204]
["bitfinex","ETHUSD",1748657256346,4.814,2501.3,2500.8,5.5067204]
["bitfinex","ETHUSD",1748657256501,0.7993,2501.8,2500.8,1.508]
["bitfinex","ETHUSD",1748657256857,0.7993,2501.8,2500.9,3.99843901]
["bitfinex","ETHUSD",1748657256994,4.814,2501.7,2501.0,3.99834746]
["bitfinex","ETHUSD",1748657257339,4.814,2501.7,2500.9,3.99854458]
["bitfinex","ETHUSD",1748657257710,4.814,2501.7,2500.9,3.99851009]
["bitfinex","ETHUSD",1748657257910,4.814,2501.7,2500.8,5.50669936]
["bitfinex","ETHUSD",1748657257911,8.81141486,2501.7,2500.8,5.50669936]
["bitfinex","ETHUSD",1748657258118,8.81141486,2501.7,2500.9,5.50655324]
["bitfinex","ETHUSD",1748657258457,8.81141486,2501.7,2501.0,1.508]
["bitfinex","ETHUSD",1748657258458,8.81131857,2501.7,2501.0,1.508]
["bitfinex","ETHUSD",1748657258933,0.7993,2501.8,2501.1,1.508]
["bitfinex","ETHUSD",1748657259139,13.68965299,2501.7,2501.1,1.508]
["bitfinex","ETHUSD",1748657259313,3.9978892,2501.4,2501.1,1.508]
["bitfinex","ETHUSD",1748657259510,3.99769973,2501.5,2501.1,1.508]
["bitfinex","ETHUSD",1748657260352,4.811,2501.4,2501.1,1.508]
["bitfinex","ETHUSD",1748657260548,4.79655238,2501.8,2501.1,1.508]
["bitfinex","ETHUSD",1748657260751,3.99748041,2501.6,2501.1,1.508]
["bitfinex","ETHUSD",1748657260957,3.99789396,2501.4,2501.1,1.508]
["bitfinex","ETHUSD",1748657261157,4.811,2501.7,2501.1,1.508]
["bitfinex","ETHUSD",1748657261519,3.99764854,2501.5,2501.1,1.508]
["bitfinex","ETHUSD",1748657261753,3.99776608,2501.4,2501.1,1.508]
["bitfinex","ETHUSD",1748657262054,4.809,2501.3,2501.1,1.508]
["bitfinex","ETHUSD",1748657262559,0.39974533,2501.5,2501.1,1.508]
["bitfinex","ETHUSD",1748657262560,4.809,2501.2,2501.1,1.508]
["bitfinex","ETHUSD",1748657264240,4.808,2501.2,2501.1,5.50624077]
["bitfinex","ETHUSD",1748657264442,4.808,2501.2,2501.1,1.508]
["bitfinex","ETHUSD",1748657264643,4.807,2501.2,2501.1,1.508]
["bitfinex","ETHUSD",1748657264923,0.7993,2501.8,2501.3,3.99789138]
["bitfinex","ETHUSD",1748657265122,4.807,2501.7,2501.3,3.99789138]
["bitfinex","ETHUSD",1748657265422,0.7993,2501.8,2501.5,3.99759646]
["bitfinex","ETHUSD",1748657265623,3.9975444,2501.6,2500.9,3.99856051]
["bitfinex","ETHUSD",1748657265934,4.807,2501.7,2500.9,3.99856051]
["bitfinex","ETHUSD",1748657265935,8.80442534,2501.7,2501.1,3.99810103]
["bitfinex","ETHUSD",1748657266131,8.80442534,2501.7,2501.0,5.8391377]
["bitfinex","ETHUSD",1748657266331,8.80442534,2501.7,2501.0,1.84077953]
["bitfinex","ETHUSD",1748657266933,8.80442534,2501.7,2501.1,3.99811198]
["bitfinex","ETHUSD",1748657267247,3.99746025,2501.6,2501.0,5.83906313]
["bitfinex","ETHUSD",1748657267682,3.99808092,2501.2,2501.1,1.507]
["bitfinex","ETHUSD",1748657267824,0.7993,2501.8,2501.1,1.507]
["bitfinex","ETHUSD",1748657267825,4.79645807,2501.8,2501.1,1.507]
["bitfinex","ETHUSD",1748657268212,0.47964581,2501.8,2501.1,5.50523043]
["bitfinex","ETHUSD",1748657268366,4.805,2502.0,2501.2,13.29985341]
["bitfinex","ETHUSD",1748657268570,4.805,2501.9,2501.4,3.9977344]
["bitfinex","ETHUSD",1748657268791,3.99740519,2501.7,2501.2,0.7519]
["bitfinex","ETHUSD",1748657268989,3.99740519,2501.7,2501.0,0.33377953]
["bitfinex","ETHUSD",1748657268990,1.268,2501.8,2501.0,0.33377953]
["bitfinex","ETHUSD",1748657269210,1.268,2501.8,2501.1,1.507]
["bitfinex","ETHUSD",1748657269394,4.805,2501.7,2501.1,5.50523607]
["bitfinex","ETHUSD",1748657269596,4.805,2501.6,2501.2,3.99793187]
["bitfinex","ETHUSD",1748657269911,0.7875,2501.8,2501.3,0.33373949]
["bitfinex","ETHUSD",1748657270076,4.804,2501.5,2501.3,0.33373949]
["bitfinex","ETHUSD",1748657271481,4.804,2501.4,2501.3,0.33373949]
["bitfinex","ETHUSD",1748657271898,4.804,2501.4,2501.2,3.99797337]
["bitfinex","ETHUSD",1748657272101,0.7875,2501.8,2501.2,3.99797337]
["bitfinex","ETHUSD",1748657272102,4.78474046,2501.8,2501.2,3.99797337]
["bitfinex","ETHUSD",1748657272275,4.803,2501.7,2501.2,4.54796995]
["bitfinex","ETHUSD",1748657272479,4.803,2501.7,2501.2,0.55]
["bitfinex","ETHUSD",1748657272676,0.7875,2501.8,2501.3,3.99783686]
["bitfinex","ETHUSD",1748657272899,4.803,2501.7,2501.3,3.99783686]
["bitfinex","ETHUSD",1748657273114,4.803,2501.7,2501.2,3.99794497]
["bitfinex","ETHUSD",1748657273285,3.99640391,2502.3,2501.1,1.507]
["bitfinex","ETHUSD",1748657273286,3.99683895,2502.0,2501.3,3.99791401]
["bitfinex","ETHUSD",1748657273485,3.99683895,2502.0,2501.1,1.507]
["bitfinex","ETHUSD",1748657273486,4.803,2501.9,2501.4,0.03997505]
["bitfinex","ETHUSD",1748657273692,0.8003,2502.0,2501.6,3.99742421]
["bitfinex","ETHUSD",1748657273981,4.803,2501.9,2501.6,3.99742421]
["bitfinex","ETHUSD",1748657274409,4.797107,2502.0,2501.3,3.9978908]
["bitfinex","ETHUSD",1748657274608,4.802,2501.8,2501.5,3.99751417]
["bitfinex","ETHUSD",1748657274786,4.802,2501.8,2501.3,9.42669908]
["bitfinex","ETHUSD",1748657274986,0.8003,2502.9,2501.8,8.55]
["bitfinex","ETHUSD",1748657275184,0.8003,2502.9,2501.5,0.7621]
["bitfinex","ETHUSD",1748657275185,3.99601516,2502.5,2501.9,3.9968687]
["bitfinex","ETHUSD",1748657275413,4.802,2502.8,2502.0,1.507]
["bitfinex","ETHUSD",1748657275580,3.99630934,2502.4,2502.0,1.507]
["bitfinex","ETHUSD",1748657275926,4.802,2502.3,2502.0,5.50378507]
["bitfinex","ETHUSD",1748657276283,3.99595859,2502.6,2502.0,5.50378507]
["bitfinex","ETHUSD",1748657276483,4.801,2502.5,2502.1,3.99656679]
["bitfinex","ETHUSD",1748657276792,4.801,2502.5,2502.1,3.99664282]
["bitfinex","ETHUSD",1748657276992,3.99575238,2502.7,2502.1,3.99662017]
["bitfinex","ETHUSD",1748657277219,4.801,2502.6,2502.1,3.99662017]
["bitfinex","ETHUSD",1748657277629,4.79568656,2502.9,2502.0,1.90982219]
["bitfinex","ETHUSD",1748657277925,4.801,2502.5,2502.1,3.99653607]
["bitfinex","ETHUSD",1748657278136,3.9958854,2502.6,2502.0,4.39957466]
["bitfinex","ETHUSD",1748657278324,4.801,2502.5,2502.1,1.506]
["bitfinex","ETHUSD",1748657278837,4.79574121,2502.9,2502.3,3.99631267]
["bitfinex","ETHUSD",1748657279124,3.99515826,2503.1,2502.4,3.99616368]
["bitfinex","ETHUSD",1748657279287,0.8003,2503.2,2502.4,4.5460359]
["bitfinex","ETHUSD",1748657279500,4.8,2503.4,2502.8,0.55]
["bitfinex","ETHUSD",1748657279703,4.8,2503.4,2502.9,1.506]
["bitfinex","ETHUSD",1748657279704,0.48,2503.4,2502.9,1.506]
["bitfinex","ETHUSD",1748657279948,3.99516957,2503.1,2503.0,1.506]
["bitfinex","ETHUSD",1748657280305,0.8003,2503.6,2503.0,1.506]
["bitfinex","ETHUSD",1748657280519,0.8003,2504.1,2503.1,1.3121]
["bitfinex","ETHUSD",1748657280727,0.37315812,2504.4,2503.8,0.55]
["bitfinex","ETHUSD",1748657280927,5.17215812,2504.4,2503.9,1.506]
["bitfinex","ETHUSD",1748657281258,0.37315812,2504.4,2504.0,0.2056]
["bitfinex","ETHUSD",1748657281454,4.799,2504.3,2504.0,0.2056]
["bitfinex","ETHUSD",1748657282364,4.798,2504.3,2503.9,1.506]
["bitfinex","ETHUSD",1748657282705,3.99299421,2504.4,2503.9,1.506]
["bitfinex","ETHUSD",1748657282706,3.99265168,2504.7,2503.9,1.506]
["bitfinex","ETHUSD",1748657282913,0.8003,2504.9,2504.0,9.776]
["bitfinex","ETHUSD",1748657283242,4.797,2504.8,2504.0,9.776]
["bitfinex","ETHUSD",1748657283603,4.797,2504.8,2504.1,1.499]
["bitfinex","ETHUSD",1748657283938,3.99297897,2504.4,2504.1,1.499]
["bitfinex","ETHUSD",1748657284141,3.99233471,2504.8,2504.1,5.49234998]
["bitfinex","ETHUSD",1748657284345,0.8003,2504.9,2504.2,0.549235]
["bitfinex","ETHUSD",1748657284346,4.797,2504.7,2504.2,0.549235]
["bitfinex","ETHUSD",1748657284514,4.797,2504.7,2504.1,5.4923136]
["bitfinex","ETHUSD",1748657284718,3.9920805,2505.0,2504.1,5.4923136]
["bitfinex","ETHUSD",1748657284929,8.78829514,2504.9,2504.3,3.99302455]
["bitfinex","ETHUSD",1748657285245,4.796,2504.9,2504.1,1.499]
["bitfinex","ETHUSD",1748657285647,8.78831273,2504.9,2504.1,5.49239987]
["bitfinex","ETHUSD",1748657285960,3.99279354,2504.6,2504.1,1.499]
["bitfinex","ETHUSD",1748657286106,3.99233471,2504.8,2504.1,1.499]
["bitfinex","ETHUSD",1748657286107,3.99255385,2504.7,2504.1,1.499]
["bitfinex","ETHUSD",1748657286303,8.78829267,2504.9,2504.1,5.49232914]
["bitfinex","ETHUSD",1748657286560,3.99233471,2504.8,2504.1,1.499]
["bitfinex","ETHUSD",1748657286721,3.99329127,2504.2,2504.1,1.499]
["bitfinex","ETHUSD",1748657286966,3.99376971,2503.9,2503.8,8.633]
["bitfinex","ETHUSD",1748657288349,3.99408874,2503.7,2503.6,1.499]
["bitfinex","ETHUSD",1748657288552,8.78808874,2503.7,2503.6,1.499]
["bitfinex","ETHUSD",1748657288862,8.78808874,2503.7,2502.7,0.7638]
["bitfinex","ETHUSD",1748657288863,3.99507802,2503.1,2502.7,0.7638]
["bitfinex","ETHUSD",1748657289068,4.794,2503.0,2502.8,1.83253947]
["bitfinex","ETHUSD",1748657289297,8.78920575,2503.0,2502.9,0.33352615]
["bitfinex","ETHUSD",1748657289449,4.794,2503.0,2502.9,0.33352615]
["bitfinex","ETHUSD",1748657289650,0.754,2503.7,2502.9,0.33352615]
["bitfinex","ETHUSD",1748657289895,3.99470441,2503.4,2502.9,0.33352615]
["bitfinex","ETHUSD",1748657290045,3.99462309,2503.4,2502.9,0.33352615]
["bitfinex","ETHUSD",1748657290511,3.99429147,2503.6,2503.0,3.99507689]
["bitfinex","ETHUSD",1748657290791,3.99429147,2503.6,2503.0,4.76107689]
["bitfinex","ETHUSD",1748657291000,3.99456738,2503.4,2503.0,0.766]
["bitfinex","ETHUSD",1748657291198,4.793,2503.5,2503.1,0.3334995]
["bitfinex","ETHUSD",1748657291351,0.7825,2504.0,2503.1,0.3334995]
["bitfinex","ETHUSD",1748657291549,0.7825,2504.0,2503.5,3.99439923]
["bitfinex","ETHUSD",1748657291900,0.7825,2504.0,2503.1,0.3334995]
["bitfinex","ETHUSD",1748657291901,0.7825,2504.4,2503.2,0.55]
["bitfinex","ETHUSD",1748657292097,3.99333136,2504.2,2503.6,3.99414206]
["bitfinex","ETHUSD",1748657292298,0.37406605,2504.6,2503.6,3.99414206]
["bitfinex","ETHUSD",1748657292299,4.793,2504.1,2503.7,1.499]
["bitfinex","ETHUSD",1748657292606,0.37406605,2504.6,2503.7,1.499]
["bitfinex","ETHUSD",1748657292607,8.78671396,2504.0,2503.7,1.499]
["bitfinex","ETHUSD",1748657292760,0.37406605,2504.6,2503.2,1.316]
["bitfinex","ETHUSD",1748657292761,4.793,2503.9,2503.2,1.316]
["bitfinex","ETHUSD",1748657292961,4.793,2503.9,2503.8,1.499]
["bitfinex","ETHUSD",1748657292962,3.99376971,2503.9,2503.8,1.499]
["bitfinex","ETHUSD",1748657293228,8.78676971,2503.9,2503.8,1.499]
["bitfinex","ETHUSD",1748657293706,8.78676971,2503.9,2503.8,0.16131994]
["bitfinex","ETHUSD",1748657293707,16.78676971,2503.9,2503.8,0.16131994]
["bitfinex","ETHUSD",1748657293884,16.78576971,2503.9,2503.8,0.16131994]
["bitfinex","ETHUSD",1748657294068,16.78576971,2503.9,2503.1,0.3334995]
["bitfinex","ETHUSD",1748657294069,3.99488654,2503.2,2503.1,1.8324995]
["bitfinex","ETHUSD",1748657294270,8.78688654,2503.2,2503.1,1.8324995]
["bitfinex","ETHUSD",1748657295012,8.78688654,2503.2,2503.1,0.3334995]
["bitfinex","ETHUSD",1748657295158,9.56938654,2503.2,2503.1,0.3334995]
["bitfinex","ETHUSD",1748657295367,3.99504614,2503.1,2503.0,1.499]
["bitfinex","ETHUSD",1748657296260,3.99552944,2502.8,2502.5,8.63]
["bitfinex","ETHUSD",1748657296524,3.99529615,2503.0,2502.7,1.499]
["bitfinex","ETHUSD",1748657296679,4.792,2502.9,2502.7,1.499]
["bitfinex","ETHUSD",1748657297407,8.78740463,2502.9,2502.7,1.499]
["bitfinex","ETHUSD",1748657297592,4.792,2502.9,2502.7,1.499]
["bitfinex","ETHUSD",1748657297788,3.99527968,2503.0,2502.7,1.499]
["bitfinex","ETHUSD",1748657298009,4.791,2503.2,2502.8,9.3216]
["bitfinex","ETHUSD",1748657298183,4.791,2503.2,2502.9,5.07732085]
["bitfinex","ETHUSD",1748657298423,3.99419933,2503.7,2502.9,5.07737949]
["bitfinex","ETHUSD",1748657298741,3.99445796,2503.5,2502.9,1.08206]
["bitfinex","ETHUSD",1748657299045,3.99445796,2503.5,2502.8,8.7716]
["bitfinex","ETHUSD",1748657299046,3.99476295,2503.3,2502.8,8.7716]
["bitfinex","ETHUSD",1748657299405,4.791,2503.4,2502.9,0.55]
["bitfinex","ETHUSD",1748657299634,1.20112196,2504.1,2503.0,5.49420575]
["bitfinex","ETHUSD",1748657299635,3.9941272,2503.7,2503.0,5.49420575]
["bitfinex","ETHUSD",1748657299836,3.9941272,2503.7,2503.0,3.02047222]
["bitfinex","ETHUSD",1748657299837,4.791,2503.6,2503.0,3.02047222]
["bitfinex","ETHUSD",1748657300035,4.791,2503.6,2503.1,3.99502054]
["bitfinex","ETHUSD",1748657300250,8.7853157,2503.6,2503.2,1.499]
["bitfinex","ETHUSD",1748657300468,3.99460739,2503.4,2503.2,1.499]
["bitfinex","ETHUSD",1748657300670,8.78528737,2503.6,2503.2,1.499]
["bitfinex","ETHUSD",1748657300671,3.99472696,2503.3,2503.2,1.499]
["bitfinex","ETHUSD",1748657300883,3.99463102,2503.4,2503.2,1.499]
["bitfinex","ETHUSD",1748657301059,3.99463102,2503.4,2502.8,12.76709688]
["bitfinex","ETHUSD",1748657301060,3.99444196,2503.5,2503.3,1.499]
["bitfinex","ETHUSD",1748657301477,4.791,2503.6,2503.3,1.499]
["bitfinex","ETHUSD",1748657301478,3.99431891,2503.6,2503.3,1.499]
["bitfinex","ETHUSD",1748657301678,4.79,2503.5,2503.3,1.499]
["bitfinex","ETHUSD",1748657301885,3.9941021,2503.7,2503.3,1.499]
["bitfinex","ETHUSD",1748657301886,4.79,2503.4,2503.3,1.499]
["bitfinex","ETHUSD",1748657302385,3.99446511,2503.5,2503.3,1.499]
["bitfinex","ETHUSD",1748657302539,4.79,2503.4,2503.3,1.499]
["bitfinex","ETHUSD",1748657303082,9.48115449,2504.4,2503.3,1.499]
["bitfinex","ETHUSD",1748657303083,4.79,2503.6,2503.3,2.2706]
["bitfinex","ETHUSD",1748657303377,4.789,2503.6,2503.4,12.22148945]
["bitfinex","ETHUSD",1748657303783,8.78335624,2503.6,2503.5,1.499]
["bitfinex","ETHUSD",1748657304170,4.789,2503.6,2503.5,1.499]
["bitfinex","ETHUSD",1748657304687,0.8263,2504.4,2503.5,1.499]
["bitfinex","ETHUSD",1748657304688,8.0,2504.2,2503.5,1.499]
["bitfinex","ETHUSD",1748657304993,3.99424828,2503.6,2503.5,1.499]
["bitfinex","ETHUSD",1748657305144,8.78324828,2503.6,2503.5,1.499]
["bitfinex","ETHUSD",1748657306680,9.15807024,2503.6,2503.5,1.499]
["bitfinex","ETHUSD",1748657307385,9.15707024,2503.6,2503.5,1.499]
["bitfinex","ETHUSD",1748657307900,0.37482196,2503.6,2503.5,1.499]
["bitfinex","ETHUSD",1748657308059,5.16282196,2503.6,2503.5,1.499]
["bitfinex","ETHUSD",1748657308260,4.788,2503.6,2503.5,1.499]
["bitfinex","ETHUSD",1748657309047,8.78224828,2503.6,2503.5,1.499]
["bitfinex","ETHUSD",1748657309576,4.788,2503.6,2503.5,1.499]
["bitfinex","ETHUSD",1748657310181,8.78224828,2503.6,2503.5,1.499]
["bitfinex","ETHUSD",1748657311751,3.99442726,2503.5,2503.3,0.791]
["bitfinex","ETHUSD",1748657311946,4.788,2503.6,2503.4,1.499]
["bitfinex","ETHUSD",1748657312148,8.78225986,2503.6,2503.4,1.499]
["bitfinex","ETHUSD",1748657312473,0.37482196,2503.9,2503.4,5.4935516]
["bitfinex","ETHUSD",1748657312649,0.37482196,2503.9,2503.4,2.04835516]
["bitfinex","ETHUSD",1748657312983,3.99372265,2504.0,2503.4,6.04284011]
["bitfinex","ETHUSD",1748657313185,8.78077693,2503.9,2503.4,6.04284011]
["bitfinex","ETHUSD",1748657313395,8.75958314,2503.5,2501.9,0.7637]
["bitfinex","ETHUSD",1748657313575,0.7655,2503.7,2501.9,0.7637]
["bitfinex","ETHUSD",1748657313759,3.99542915,2502.9,2502.2,3.99637321]
["bitfinex","ETHUSD",1748657313946,8.78155254,2502.8,2502.1,0.7637]
["bitfinex","ETHUSD",1748657314146,3.9959313,2502.6,2502.1,0.7637]
["bitfinex","ETHUSD",1748657314353,4.786,2502.7,2502.1,0.7637]
["bitfinex","ETHUSD",1748657314562,3.99508231,2503.1,2502.3,3.99625492]
["bitfinex","ETHUSD",1748657314788,3.99562913,2502.8,2502.4,0.39962549]
["bitfinex","ETHUSD",1748657315176,3.99572064,2502.7,2502.4,0.39962549]
["bitfinex","ETHUSD",1748657315368,3.99572064,2502.7,2502.1,4.76027231]
["bitfinex","ETHUSD",1748657315369,8.78189286,2502.6,2502.1,0.7637]
["bitfinex","ETHUSD",1748657315682,4.786,2502.5,2502.2,2.043]
["bitfinex","ETHUSD",1748657315888,4.786,2502.5,2502.2,1.493]
["bitfinex","ETHUSD",1748657316188,3.99632338,2502.3,2502.2,1.493]
["bitfinex","ETHUSD",1748657316689,3.99632338,2502.3,2501.7,0.7697]
["bitfinex","ETHUSD",1748657316690,3.99627392,2502.4,2501.7,0.7697]
["bitfinex","ETHUSD",1748657316984,3.99642662,2502.3,2501.8,9.493]
["bitfinex","ETHUSD",1748657317150,3.99659346,2502.2,2501.9,8.0]
["bitfinex","ETHUSD",1748657317351,3.99659346,2502.2,2501.8,2.91899236]
["bitfinex","ETHUSD",1748657317352,4.786,2502.1,2502.0,1.493]
["bitfinex","ETHUSD",1748657317586,3.99605065,2502.5,2502.0,1.493]
["bitfinex","ETHUSD",1748657317786,4.786,2502.4,2502.0,1.493]
["bitfinex","ETHUSD",1748657317971,3.99641596,2502.3,2502.1,1.493]
["bitfinex","ETHUSD",1748657318359,4.786,2502.4,2502.1,1.493]
["bitfinex","ETHUSD",1748657318788,3.99591233,2502.6,2502.1,1.493]
["bitfinex","ETHUSD",1748657319092,0.37482196,2502.8,2502.2,4.03644244]
["bitfinex","ETHUSD",1748657319387,3.99571634,2502.7,2502.2,5.31912488]
["bitfinex","ETHUSD",1748657319589,4.786,2502.6,2502.2,1.32264424]
["bitfinex","ETHUSD",1748657319752,4.786,2502.6,2502.2,0.7697]
["bitfinex","ETHUSD",1748657320150,4.786,2502.5,2502.2,4.76617084]
["bitfinex","ETHUSD",1748657320362,4.786,2502.5,2502.2,0.7697]
["bitfinex","ETHUSD",1748657320764,8.78202899,2502.5,2502.2,0.7697]
["bitfinex","ETHUSD",1748657321179,3.99618535,2502.4,2502.2,0.7697]
["bitfinex","ETHUSD",1748657321381,3.99607342,2502.5,2502.2,0.7697]
["bitfinex","ETHUSD",1748657321561,4.786,2502.3,2502.2,0.7697]
["bitfinex","ETHUSD",1748657321761,3.9955051,2502.9,2502.2,0.7697]
["bitfinex","ETHUSD",1748657321957,0.37482196,2503.0,2502.2,0.99597]
["bitfinex","ETHUSD",1748657322269,0.37482196,2503.0,2502.8,11.99542558]
["bitfinex","ETHUSD",1748657322483,0.37482196,2503.0,2502.9,0.7697]
["bitfinex","ETHUSD",1748657322790,0.47239771,2503.2,2502.9,0.7697]
["bitfinex","ETHUSD",1748657322791,3.99490108,2503.2,2502.9,0.7697]
["bitfinex","ETHUSD",1748657323012,4.786,2503.0,2502.9,0.7697]
["bitfinex","ETHUSD",1748657323316,4.786,2503.0,2502.6,0.7697]
["bitfinex","ETHUSD",1748657323515,4.786,2503.0,2502.9,1.493]
["bitfinex","ETHUSD",1748657323670,8.86709001,2503.7,2502.9,1.493]
["bitfinex","ETHUSD",1748657323869,3.9945939,2503.4,2502.9,1.493]
["bitfinex","ETHUSD",1748657324069,9.1541149,2503.6,2502.9,1.493]
["bitfinex","ETHUSD",1748657324070,0.37482196,2503.6,2502.9,1.493]
["bitfinex","ETHUSD",1748657324272,4.785,2503.5,2502.9,1.493]
["bitfinex","ETHUSD",1748657324468,3.99483792,2503.3,2502.9,1.493]
["bitfinex","ETHUSD",1748657324674,3.99497222,2503.2,2502.9,1.493]
["bitfinex","ETHUSD",1748657324874,8.77947599,2503.5,2502.9,1.493]
["bitfinex","ETHUSD",1748657325073,3.99493801,2503.2,2502.9,1.493]
["bitfinex","ETHUSD",1748657325273,4.785,2503.5,2502.9,1.493]
["bitfinex","ETHUSD",1748657325274,3.99517272,2503.1,2502.9,1.493]
["bitfinex","ETHUSD",1748657325471,4.785,2503.0,2502.9,1.493]
["bitfinex","ETHUSD",1748657326702,3.99426505,2503.6,2502.9,1.493]
["bitfinex","ETHUSD",1748657326862,3.99457688,2503.4,2502.9,1.493]
["bitfinex","ETHUSD",1748657327200,4.785,2503.5,2502.9,1.493]
["bitfinex","ETHUSD",1748657327363,3.99482253,2503.3,2502.9,1.493]
["bitfinex","ETHUSD",1748657327559,3.99446778,2503.5,2502.9,1.493]
["bitfinex","ETHUSD",1748657327765,0.37482196,2503.7,2502.9,1.493]
["bitfinex","ETHUSD",1748657327766,8.77857927,2503.4,2502.9,1.493]
["bitfinex","ETHUSD",1748657327974,3.99474199,2503.3,2502.9,1.493]
["bitfinex","ETHUSD",1748657328171,8.77866359,2503.4,2502.9,5.48831921]
["bitfinex","ETHUSD",1748657328497,8.77866359,2503.4,2502.9,1.493]
["bitfinex","ETHUSD",1748657328699,0.37482196,2503.7,2503.1,3.99489878]
["bitfinex","ETHUSD",1748657328886,0.37482196,2503.7,2503.0,0.7786]
["bitfinex","ETHUSD",1748657328887,4.784,2503.3,2503.0,0.7786]
["bitfinex","ETHUSD",1748657329474,4.784,2503.2,2503.0,0.7786]
["bitfinex","ETHUSD",1748657331561,3.99460776,2503.4,2503.0,0.7786]
["bitfinex","ETHUSD",1748657331771,4.81427834,2503.8,2503.0,0.7786]
["bitfinex","ETHUSD",1748657331772,4.783,2503.3,2503.1,3.9949525]
["bitfinex","ETHUSD",1748657331985,0.37482196,2503.8,2503.2,3.99483744]
["bitfinex","ETHUSD",1748657332189,4.783,2503.7,2503.1,3.99496787]
["bitfinex","ETHUSD",1748657332388,3.99449968,2503.5,2503.0,0.7786]
["bitfinex","ETHUSD",1748657332701,4.783,2503.4,2503.0,4.77379765]
["bitfinex","ETHUSD",1748657333071,3.99431326,2503.6,2503.0,0.7786]
["bitfinex","ETHUSD",1748657333272,4.783,2503.5,2503.0,0.7786]
["bitfinex","ETHUSD",1748657333488,4.783,2503.5,2503.0,4.77370144]
["bitfinex","ETHUSD",1748657333791,4.783,2503.5,2503.0,4.7737552]
["bitfinex","ETHUSD",1748657334098,8.77741929,2503.5,2503.0,4.7737552]
["bitfinex","ETHUSD",1748657334395,4.783,2503.5,2503.0,0.7786]
["bitfinex","ETHUSD",1748657334611,4.85290922,2503.8,2503.4,3.99454426]
["bitfinex","ETHUSD",1748657334612,0.37482196,2503.8,2503.4,3.99454426]
["bitfinex","ETHUSD",1748657334765,0.37482196,2503.8,2503.0,9.40528504]
["bitfinex","ETHUSD",1748657334965,0.37482196,2503.8,2503.5,3.99435001]
["bitfinex","ETHUSD",1748657335278,0.37482196,2503.8,2503.5,3.99436727]
["bitfinex","ETHUSD",1748657335279,4.783,2503.7,2503.5,3.99436727]
["bitfinex","ETHUSD",1748657335475,4.783,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1748657335675,0.37482196,2503.8,2503.6,3.99424828]
["bitfinex","ETHUSD",1748657335894,0.37482196,2504.3,2503.8,3.99385287]
["bitfinex","ETHUSD",1748657336203,4.782,2504.2,2503.9,1.493]
["bitfinex","ETHUSD",1748657337009,4.782,2504.1,2503.9,1.493]
["bitfinex","ETHUSD",1748657338305,3.99361022,2504.0,2503.9,1.493]
["bitfinex","ETHUSD",1748657340670,8.77361022,2504.0,2503.9,1.493]
["bitfinex","ETHUSD",1748657340873,17.64070023,2504.0,2503.9,1.493]
["bitfinex","ETHUSD",1748657341075,3.99536288,2503.0,2502.6,0.7893]
["bitfinex","ETHUSD",1748657341268,18.41430023,2504.0,2502.7,1.493]
["bitfinex","ETHUSD",1748657341269,4.78,2502.9,2502.7,1.493]
["bitfinex","ETHUSD",1748657341474,4.78,2502.8,2502.7,1.493]
["bitfinex","ETHUSD",1748657341770,12.86138059,2503.6,2502.7,1.493]
["bitfinex","ETHUSD",1748657341771,4.76764474,2503.8,2502.7,2.67081385]
["bitfinex","ETHUSD",1748657342008,3.99450676,2503.5,2502.9,3.99527405]
["bitfinex","ETHUSD",1748657342182,3.99459769,2503.4,2502.8,3.995478]
["bitfinex","ETHUSD",1748657342609,3.99424828,2503.6,2502.6,0.7893]
["bitfinex","ETHUSD",1748657342812,3.99472696,2503.3,2502.7,1.489]
["bitfinex","ETHUSD",1748657342985,3.99552501,2502.8,2502.7,1.489]
["bitfinex","ETHUSD",1748657343602,12.86194003,2503.3,2502.7,1.489]
["bitfinex","ETHUSD",1748657343603,3.99519176,2503.1,2502.7,1.489]
["bitfinex","ETHUSD",1748657343908,4.76836842,2503.3,2502.7,1.489]
["bitfinex","ETHUSD",1748657343909,3.99552501,2502.8,2502.7,1.489]
["bitfinex","ETHUSD",1748657344113,3.99542876,2502.9,2502.7,1.489]
["bitfinex","ETHUSD",1748657344298,4.6184258,2503.7,2502.7,1.489]
["bitfinex","ETHUSD",1748657344609,4.779,2503.4,2502.7,1.489]
["bitfinex","ETHUSD",1748657344781,8.77358613,2503.4,2502.7,1.489]
["bitfinex","ETHUSD",1748657344982,3.99502652,2503.2,2502.7,1.489]
["bitfinex","ETHUSD",1748657345383,3.99477752,2503.3,2502.7,1.489]
["bitfinex","ETHUSD",1748657345588,3.99488859,2503.2,2502.7,1.489]
["bitfinex","ETHUSD",1748657346417,0.50908235,2503.5,2502.8,0.77]
["bitfinex","ETHUSD",1748657346712,3.99428957,2503.6,2503.0,3.99506761]
["bitfinex","ETHUSD",1748657346713,3.99436545,2503.6,2503.0,3.99506761]
["bitfinex","ETHUSD",1748657346913,3.99481186,2503.3,2502.8,0.77]
["bitfinex","ETHUSD",1748657347132,4.779,2503.4,2502.9,3.99523864]
["bitfinex","ETHUSD",1748657347418,0.37824745,2503.9,2503.0,0.03994707]
["bitfinex","ETHUSD",1748657347746,0.37824745,2503.9,2503.1,8.77]
["bitfinex","ETHUSD",1748657347876,0.37824745,2503.9,2503.3,0.55]
["bitfinex","ETHUSD",1748657348077,0.37824745,2503.9,2503.6,3.99416224]
["bitfinex","ETHUSD",1748657348078,4.779,2503.8,2503.6,3.99416224]
["bitfinex","ETHUSD",1748657348299,4.779,2503.8,2503.7,1.489]
["bitfinex","ETHUSD",1748657348639,0.37824745,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1748657348784,4.779,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1748657348982,4.37126077,2504.4,2503.8,3.99392922]
["bitfinex","ETHUSD",1748657349178,8.77217077,2504.3,2503.7,6.25302279]
["bitfinex","ETHUSD",1748657349396,4.779,2504.3,2503.8,3.99387316]
["bitfinex","ETHUSD",1748657349782,4.779,2504.2,2503.7,6.25307133]
["bitfinex","ETHUSD",1748657350107,4.779,2504.1,2503.7,6.87828833]
["bitfinex","ETHUSD",1748657350309,4.779,2504.1,2503.8,3.99392327]
["bitfinex","ETHUSD",1748657350514,4.37077068,2504.7,2503.8,3.99392327]
["bitfinex","ETHUSD",1748657350687,3.99298591,2504.4,2503.9,3.99365875]
["bitfinex","ETHUSD",1748657350902,3.99298591,2504.4,2503.8,3.99387994]
["bitfinex","ETHUSD",1748657351904,3.99298591,2504.4,2503.7,6.87832713]
["bitfinex","ETHUSD",1748657352217,3.99392922,2503.8,2503.7,1.489]
["bitfinex","ETHUSD",1748657352421,8.77192922,2503.8,2503.7,1.489]
["bitfinex","ETHUSD",1748657352787,3.99378726,2503.9,2503.7,1.489]
["bitfinex","ETHUSD",1748657352996,4.777,2503.8,2503.7,1.489]
["bitfinex","ETHUSD",1748657353221,8.77092922,2503.8,2503.7,1.489]
["bitfinex","ETHUSD",1748657354584,18.40411923,2503.8,2503.7,1.489]
["bitfinex","ETHUSD",1748657354988,18.78236668,2503.8,2503.7,1.489]
["bitfinex","ETHUSD",1748657355390,3.99568466,2502.7,2502.2,0.7999]
["bitfinex","ETHUSD",1748657355589,4.777,2502.6,2502.4,1.489]
["bitfinex","ETHUSD",1748657355905,3.99494657,2503.2,2502.6,3.99573695]
["bitfinex","ETHUSD",1748657356103,4.777,2503.1,2502.6,4.94382514]
["bitfinex","ETHUSD",1748657356285,8.77206528,2503.1,2502.6,0.94807409]
["bitfinex","ETHUSD",1748657356638,4.777,2503.0,2502.7,4.7955313]
["bitfinex","ETHUSD",1748657357120,4.777,2503.0,2502.7,0.7999]
["bitfinex","ETHUSD",1748657358588,3.99546216,2502.9,2502.4,1.489]
["bitfinex","ETHUSD",1748657358907,4.99561888,2502.8,2502.4,2.2889]
["bitfinex","ETHUSD",1748657359419,1.0,2502.8,2502.5,3.99584629]
["bitfinex","ETHUSD",1748657359583,4.776,2502.7,2502.5,3.99597251]
["bitfinex","ETHUSD",1748657359917,4.776,2502.7,2502.4,3.78052867]
["bitfinex","ETHUSD",1748657360220,4.776,2502.7,2502.4,7.77664182]
["bitfinex","ETHUSD",1748657360423,4.776,2502.7,2502.5,3.9959958]
["bitfinex","ETHUSD",1748657360922,0.37824745,2503.2,2502.6,3.99584432]
["bitfinex","ETHUSD",1748657360923,4.37318523,2503.2,2502.6,3.99584432]
["bitfinex","ETHUSD",1748657361130,4.776,2503.1,2502.6,3.99584432]
["bitfinex","ETHUSD",1748657361499,1.28329771,2503.5,2502.9,3.99520999]
["bitfinex","ETHUSD",1748657361500,5.18358935,2503.5,2502.9,3.99520999]
["bitfinex","ETHUSD",1748657361697,5.18358935,2503.5,2502.9,3.99529991]
["bitfinex","ETHUSD",1748657361698,4.776,2503.4,2502.9,3.99529991]
["bitfinex","ETHUSD",1748657362021,4.37278138,2503.5,2502.9,0.39952999]
["bitfinex","ETHUSD",1748657362022,8.77075284,2503.3,2502.9,0.39952999]
["bitfinex","ETHUSD",1748657362245,8.77075284,2503.3,2502.6,0.7711]
["bitfinex","ETHUSD",1748657362246,3.99497297,2503.2,2502.6,0.7711]
["bitfinex","ETHUSD",1748657362447,4.776,2503.3,2502.7,1.489]
["bitfinex","ETHUSD",1748657362620,0.78,2503.2,2502.7,1.489]
["bitfinex","ETHUSD",1748657362820,3.99522294,2503.0,2502.7,1.489]
["bitfinex","ETHUSD",1748657363037,4.776,2502.9,2502.7,1.489]
["bitfinex","ETHUSD",1748657364048,4.776,2502.8,2502.7,1.489]
["bitfinex","ETHUSD",1748657364208,1.15824745,2503.5,2502.7,1.489]
["bitfinex","ETHUSD",1748657364410,0.37824745,2503.5,2502.7,1.489]
["bitfinex","ETHUSD",1748657364609,0.37824745,2503.5,2502.9,8.7711]
["bitfinex","ETHUSD",1748657364815,4.775,2503.4,2503.3,3.99463678]
["bitfinex","ETHUSD",1748657365546,0.37824745,2503.8,2503.4,3.99446071]
["bitfinex","ETHUSD",1748657365750,4.775,2503.7,2503.4,0.87604266]
["bitfinex","ETHUSD",1748657366052,3.99353878,2504.1,2503.5,11.99426027]
["bitfinex","ETHUSD",1748657366209,4.37141549,2504.3,2503.6,1.489]
["bitfinex","ETHUSD",1748657366210,8.76861052,2504.0,2503.6,1.489]
["bitfinex","ETHUSD",1748657366411,4.775,2504.0,2503.6,1.489]
["bitfinex","ETHUSD",1748657366806,3.99323638,2504.3,2503.7,3.99397077]
["bitfinex","ETHUSD",1748657367032,8.76830787,2504.2,2503.8,0.7742]
["bitfinex","ETHUSD",1748657367435,8.767481,2504.1,2503.8,0.7742]
["bitfinex","ETHUSD",1748657368047,4.774,2504.0,2503.8,0.7742]
["bitfinex","ETHUSD",1748657369431,3.993481,2504.1,2503.8,0.7742]
["bitfinex","ETHUSD",1748657369631,0.37824745,2504.5,2503.8,0.7742]
["bitfinex","ETHUSD",1748657369833,0.37824745,2504.5,2503.8,4.76801706]
["bitfinex","ETHUSD",1748657369834,4.773,2504.4,2503.8,4.76801706]
["bitfinex","ETHUSD",1748657370056,4.773,2504.4,2503.9,3.99376971]
["bitfinex","ETHUSD",1748657370344,4.37113303,2504.5,2504.0,3.99353293]
["bitfinex","ETHUSD",1748657370345,0.37824745,2504.5,2504.0,3.99353293]
["bitfinex","ETHUSD",1748657370513,4.773,2504.4,2504.0,3.99353293]
["bitfinex","ETHUSD",1748657370713,0.47239771,2504.6,2504.0,3.99353293]
["bitfinex","ETHUSD",1748657370714,3.99274424,2504.6,2504.0,3.99353293]
["bitfinex","ETHUSD",1748657370910,0.37824745,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1748657371151,0.37824745,2504.7,2504.6,5.48165351]
["bitfinex","ETHUSD",1748657371368,0.47239771,2504.9,2504.6,5.48165351]
["bitfinex","ETHUSD",1748657371369,0.37824745,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1748657371715,5.15024745,2504.8,2504.7,1.489]
["bitfinex","ETHUSD",1748657372222,5.15024745,2504.8,2504.7,6.50447086]
["bitfinex","ETHUSD",1748657372223,0.37824745,2504.8,2504.7,6.50447086]
["bitfinex","ETHUSD",1748657372427,5.15024745,2504.8,2504.7,6.50447086]
["bitfinex","ETHUSD",1748657372635,4.772,2504.8,2504.7,6.50447086]
["bitfinex","ETHUSD",1748657372838,4.772,2504.8,2504.7,2.51197675]
["bitfinex","ETHUSD",1748657373242,3.99170494,2505.2,2504.7,2.51197675]
["bitfinex","ETHUSD",1748657373243,4.772,2505.2,2504.8,3.99224902]
["bitfinex","ETHUSD",1748657373464,4.772,2505.2,2504.9,3.99214606]
["bitfinex","ETHUSD",1748657373628,3.99115472,2505.6,2504.8,3.99222933]
["bitfinex","ETHUSD",1748657373840,4.772,2505.5,2504.7,2.2444]
["bitfinex","ETHUSD",1748657374042,4.772,2505.5,2504.7,4.74786324]
["bitfinex","ETHUSD",1748657374043,3.9914714,2505.4,2504.7,4.74786324]
["bitfinex","ETHUSD",1748657374253,5.5366,2505.5,2504.8,1.484]
["bitfinex","ETHUSD",1748657374254,3.99180822,2505.2,2504.8,1.484]
["bitfinex","ETHUSD",1748657374452,5.5366,2505.5,2504.8,1.484]
["bitfinex","ETHUSD",1748657374746,3.99179058,2505.2,2504.8,1.484]
["bitfinex","ETHUSD",1748657374952,4.77,2505.1,2504.8,1.484]
["bitfinex","ETHUSD",1748657375334,4.77,2505.1,2504.8,5.47625798]
["bitfinex","ETHUSD",1748657375516,4.77,2505.1,2504.9,3.99208391]
["bitfinex","ETHUSD",1748657375961,3.99133463,2505.5,2504.9,3.99208391]
["bitfinex","ETHUSD",1748657376114,4.36928786,2505.7,2504.8,2.50642938]
["bitfinex","ETHUSD",1748657376115,4.77,2505.4,2504.8,2.50642938]
["bitfinex","ETHUSD",1748657376316,4.77,2505.4,2504.9,1.483]
["bitfinex","ETHUSD",1748657376631,3.99155504,2505.3,2504.9,1.483]
["bitfinex","ETHUSD",1748657376827,8.76141044,2505.4,2504.9,1.483]
["bitfinex","ETHUSD",1748657377127,4.77,2505.4,2504.9,5.47509485]
["bitfinex","ETHUSD",1748657377538,0.37824745,2505.7,2504.9,2.50529573]
["bitfinex","ETHUSD",1748657377751,4.769,2505.6,2505.2,3.99168841]
["bitfinex","ETHUSD",1748657377955,4.75542708,2505.8,2505.3,3.99153673]
["bitfinex","ETHUSD",1748657378276,4.75542708,2505.8,2504.9,1.483]
["bitfinex","ETHUSD",1748657378277,4.769,2505.7,2505.1,0.7554]
["bitfinex","ETHUSD",1748657378446,8.75997051,2505.7,2505.1,4.74721043]
["bitfinex","ETHUSD",1748657378774,8.75998509,2505.7,2505.1,4.74722151]
["bitfinex","ETHUSD",1748657379130,0.7646,2505.8,2505.1,0.7554]
["bitfinex","ETHUSD",1748657379354,3.99114419,2505.6,2505.1,0.7554]
["bitfinex","ETHUSD",1748657379558,3.99114419,2505.6,2505.2,1.483]
["bitfinex","ETHUSD",1748657379787,0.7646,2506.8,2505.3,0.55]
["bitfinex","ETHUSD",1748657380072,0.7646,2506.8,2505.5,11.99109353]
["bitfinex","ETHUSD",1748657380073,3.98994533,2506.3,2505.5,11.99109353]
["bitfinex","ETHUSD",1748657380235,4.768,2506.4,2505.5,11.99121468]
["bitfinex","ETHUSD",1748657380565,4.768,2506.4,2505.8,3.99064156]
["bitfinex","ETHUSD",1748657380566,8.75784526,2506.4,2505.8,3.99064156]
["bitfinex","ETHUSD",1748657380771,4.768,2506.4,2505.6,0.8239]
["bitfinex","ETHUSD",1748657380941,3.99009147,2506.3,2505.9,1.483]
["bitfinex","ETHUSD",1748657381143,3.98963238,2506.5,2505.9,1.483]
["bitfinex","ETHUSD",1748657381344,4.767,2506.4,2505.9,1.483]
["bitfinex","ETHUSD",1748657381549,4.767,2506.4,2506.0,3.99041991]
["bitfinex","ETHUSD",1748657381867,4.767,2506.4,2505.6,9.4479]
["bitfinex","ETHUSD",1748657381868,4.767,2506.4,2506.1,1.483]
["bitfinex","ETHUSD",1748657382172,3.98988685,2506.4,2506.1,1.483]
["bitfinex","ETHUSD",1748657382329,8.74715422,2506.5,2505.6,9.4479]
["bitfinex","ETHUSD",1748657382330,4.767,2506.3,2505.6,9.4479]
["bitfinex","ETHUSD",1748657382532,4.767,2506.3,2505.8,3.99065766]
["bitfinex","ETHUSD",1748657382782,4.767,2506.3,2505.7,2.42779]
["bitfinex","ETHUSD",1748657382783,4.767,2506.3,2505.9,3.99055751]
["bitfinex","ETHUSD",1748657383067,4.767,2506.3,2505.8,3.99066492]
["bitfinex","ETHUSD",1748657383268,4.767,2506.3,2505.6,9.4479]
["bitfinex","ETHUSD",1748657383579,8.74715422,2506.6,2505.9,1.483]
["bitfinex","ETHUSD",1748657383580,4.767,2506.2,2505.9,1.483]
["bitfinex","ETHUSD",1748657383786,4.766,2506.2,2506.0,3.99031875]
["bitfinex","ETHUSD",1748657384080,4.766,2506.2,2505.9,6.02093425]
["bitfinex","ETHUSD",1748657384081,4.766,2506.2,2505.9,6.02087951]
["bitfinex","ETHUSD",1748657384275,3.98964815,2506.5,2506.0,3.99040015]
["bitfinex","ETHUSD",1748657384276,4.766,2506.1,2506.0,3.99040015]
["bitfinex","ETHUSD",1748657384483,4.766,2506.1,2505.9,5.47350874]
["bitfinex","ETHUSD",1748657384687,4.766,2506.2,2506.0,0.8239]
["bitfinex","ETHUSD",1748657385029,4.766,2506.2,2506.1,1.483]
["bitfinex","ETHUSD",1748657385240,8.75610454,2506.2,2506.1,1.483]
["bitfinex","ETHUSD",1748657386739,9.51040454,2506.2,2506.1,1.483]
["bitfinex","ETHUSD",1748657387438,3.99090074,2505.7,2505.6,8.624]
["bitfinex","ETHUSD",1748657387670,8.75490074,2505.7,2505.6,8.624]
["bitfinex","ETHUSD",1748657390102,14.26545422,2505.7,2505.1,1.483]
["bitfinex","ETHUSD",1748657390241,3.99168597,2505.3,2505.1,1.483]
["bitfinex","ETHUSD",1748657390592,4.763,2505.2,2505.1,1.483]
["bitfinex","ETHUSD",1748657390773,3.99097287,2505.7,2505.1,1.483]
["bitfinex","ETHUSD",1748657391081,4.763,2505.6,2505.2,4.8162733]
["bitfinex","ETHUSD",1748657391283,4.763,2505.6,2505.2,1.85372654]
["bitfinex","ETHUSD",1748657391775,3.99077554,2505.8,2505.2,1.85372654]
["bitfinex","ETHUSD",1748657391776,8.74715422,2506.1,2505.3,0.8246]
["bitfinex","ETHUSD",1748657391985,0.47239771,2506.6,2505.6,8.0]
["bitfinex","ETHUSD",1748657392135,0.47239771,2506.6,2504.9,8.95213763]
["bitfinex","ETHUSD",1748657392341,3.98990375,2506.4,2505.7,4.81548613]
["bitfinex","ETHUSD",1748657392541,4.763,2506.5,2505.8,3.99072601]
["bitfinex","ETHUSD",1748657392855,4.763,2506.5,2505.9,1.483]
["bitfinex","ETHUSD",1748657392856,3.9899216,2506.4,2505.9,1.483]
["bitfinex","ETHUSD",1748657394352,3.98967257,2506.5,2505.9,2.11283129]
["bitfinex","ETHUSD",1748657394554,4.762,2506.4,2505.9,5.4735122]
["bitfinex","ETHUSD",1748657394798,0.796,2506.6,2505.9,1.483]
["bitfinex","ETHUSD",1748657394963,4.762,2506.3,2505.9,5.473544]
["bitfinex","ETHUSD",1748657395139,4.78553543,2506.6,2506.0,3.990386]
["bitfinex","ETHUSD",1748657395343,4.762,2506.5,2506.0,3.990386]
["bitfinex","ETHUSD",1748657395570,4.762,2506.4,2506.0,3.990386]
["bitfinex","ETHUSD",1748657395744,4.762,2506.4,2505.9,5.47357763]
["bitfinex","ETHUSD",1748657395940,4.78559748,2506.6,2506.0,3.99034597]
["bitfinex","ETHUSD",1748657396145,4.761,2506.5,2506.1,3.99025266]
["bitfinex","ETHUSD",1748657396354,4.761,2506.5,2505.9,5.4735485]
["bitfinex","ETHUSD",1748657396681,4.78556008,2506.6,2506.1,3.99024641]
["bitfinex","ETHUSD",1748657396885,4.761,2506.5,2506.0,4.53772216]
["bitfinex","ETHUSD",1748657397294,4.761,2506.4,2506.0,0.54735485]
["bitfinex","ETHUSD",1748657397463,0.8092,2506.3,2506.1,1.483]
["bitfinex","ETHUSD",1748657397647,3.99010454,2506.2,2506.1,1.483]
["bitfinex","ETHUSD",1748657397843,0.37715182,2506.9,2506.1,1.483]
["bitfinex","ETHUSD",1748657397844,4.79870391,2506.6,2506.1,1.483]
["bitfinex","ETHUSD",1748657398051,8.75071079,2506.5,2506.1,1.483]
["bitfinex","ETHUSD",1748657398361,3.98980534,2506.4,2506.1,1.483]
["bitfinex","ETHUSD",1748657398746,4.761,2506.5,2505.8,12.61168454]
["bitfinex","ETHUSD",1748657399079,4.761,2506.5,2506.2,1.482]
["bitfinex","ETHUSD",1748657399278,8.75066104,2506.5,2506.2,1.482]
["bitfinex","ETHUSD",1748657399446,3.98978614,2506.4,2506.2,1.482]
["bitfinex","ETHUSD",1748657399873,4.36693796,2506.4,2506.2,1.482]
["bitfinex","ETHUSD",1748657400078,3.98994533,2506.3,2506.2,1.482]
["bitfinex","ETHUSD",1748657400253,3.99026194,2506.2,2506.1,1.482]
["bitfinex","ETHUSD",1748657400977,4.3671521,2506.3,2506.1,1.482]
["bitfinex","ETHUSD",1748657401179,4.76,2506.2,2506.1,1.482]
["bitfinex","ETHUSD",1748657401686,0.37715182,2506.2,2506.1,1.482]
["bitfinex","ETHUSD",1748657402021,0.37715182,2506.2,2505.3,1.482]
["bitfinex","ETHUSD",1748657402022,3.99137862,2505.4,2505.3,1.482]
["bitfinex","ETHUSD",1748657402169,3.99137862,2505.4,2504.9,3.99217533]
["bitfinex","ETHUSD",1748657402170,4.759,2505.4,2504.9,3.99217533]
["bitfinex","ETHUSD",1748657402504,12.7375772,2506.0,2505.2,1.482]
["bitfinex","ETHUSD",1748657402505,3.99065616,2505.9,2505.2,1.482]
["bitfinex","ETHUSD",1748657402699,8.7497441,2505.8,2505.2,5.47369726]
["bitfinex","ETHUSD",1748657402994,8.7497441,2505.8,2505.2,1.482]
["bitfinex","ETHUSD",1748657402995,8.74981061,2505.8,2505.2,1.482]
["bitfinex","ETHUSD",1748657403205,0.37715182,2505.7,2505.2,1.482]
["bitfinex","ETHUSD",1748657403347,3.99106002,2505.6,2505.2,1.482]
["bitfinex","ETHUSD",1748657403844,0.37715182,2505.5,2505.2,1.482]
["bitfinex","ETHUSD",1748657404046,4.759,2505.4,2505.2,2.02939461]
["bitfinex","ETHUSD",1748657404756,4.759,2505.4,2505.3,1.477]
["bitfinex","ETHUSD",1748657404757,8.75049304,2505.4,2505.3,1.477]
["bitfinex","ETHUSD",1748657404951,4.759,2505.4,2505.3,1.477]
["bitfinex","ETHUSD",1748657406589,5.13615182,2505.4,2505.3,1.477]
["bitfinex","ETHUSD",1748657406783,0.37715182,2505.4,2505.3,1.477]
["bitfinex","ETHUSD",1748657406988,5.13515182,2505.4,2505.3,1.477]
["bitfinex","ETHUSD",1748657407329,0.37715182,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1748657407471,3.98887238,2507.0,2505.8,3.99074147]
["bitfinex","ETHUSD",1748657407472,0.8124,2507.0,2505.8,3.99074147]
["bitfinex","ETHUSD",1748657407795,4.758,2507.0,2506.6,3.9894678]
["bitfinex","ETHUSD",1748657407996,0.22231639,2507.1,2506.6,1.477]
["bitfinex","ETHUSD",1748657408318,4.758,2506.7,2506.6,5.4664678]
["bitfinex","ETHUSD",1748657408495,0.22231639,2507.1,2506.6,5.4664678]
["bitfinex","ETHUSD",1748657408802,0.22231639,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1748657409289,0.22231639,2507.1,2507.0,11.98883127]
["bitfinex","ETHUSD",1748657409463,0.22231639,2507.1,2507.0,12.80223127]
["bitfinex","ETHUSD",1748657409865,0.22231639,2507.1,2507.0,13.19537831]
["bitfinex","ETHUSD",1748657410064,0.22231639,2507.1,2507.0,15.78853002]
["bitfinex","ETHUSD",1748657410264,0.22231639,2507.1,2507.0,16.33853002]
["bitfinex","ETHUSD",1748657410464,3.98619295,2508.7,2507.8,3.98754919]
["bitfinex","ETHUSD",1748657410699,3.98619295,2508.7,2507.1,0.55]
["bitfinex","ETHUSD",1748657410700,5.9090281,2508.6,2507.9,1.477]
["bitfinex","ETHUSD",1748657410902,5.9090281,2508.6,2507.5,1.477]
["bitfinex","ETHUSD",1748657410903,3.98676394,2508.3,2507.5,1.477]
["bitfinex","ETHUSD",1748657411279,8.83021649,2508.4,2507.0,5.19527927]
["bitfinex","ETHUSD",1748657411280,3.98767616,2507.8,2507.0,5.19527927]
["bitfinex","ETHUSD",1748657411607,0.8164,2508.2,2507.0,5.19527927]
["bitfinex","ETHUSD",1748657411608,8.74371782,2507.7,2507.6,1.477]
["bitfinex","ETHUSD",1748657411899,0.3356281,2508.6,2507.6,2.2633]
["bitfinex","ETHUSD",1748657412108,0.3356281,2508.6,2507.8,8.0]
["bitfinex","ETHUSD",1748657412306,0.3356281,2508.6,2507.9,3.98739981]
["bitfinex","ETHUSD",1748657412508,0.3356281,2508.6,2508.0,1.19873998]
["bitfinex","ETHUSD",1748657412812,0.3356281,2508.6,2508.4,3.98655079]
["bitfinex","ETHUSD",1748657413012,4.756,2508.7,2508.5,3.98644608]
["bitfinex","ETHUSD",1748657413194,4.756,2508.7,2508.0,1.19873998]
["bitfinex","ETHUSD",1748657413195,4.756,2508.7,2508.6,1.477]
["bitfinex","ETHUSD",1748657413823,4.756,2508.7,2508.6,5.46328717]
["bitfinex","ETHUSD",1748657413983,4.755,2508.8,2508.6,1.477]
["bitfinex","ETHUSD",1748657414384,0.8164,2509.3,2508.6,1.477]
["bitfinex","ETHUSD",1748657414875,3.98561356,2509.1,2508.6,1.477]
["bitfinex","ETHUSD",1748657415186,3.98561356,2509.1,2508.1,8.7863]
["bitfinex","ETHUSD",1748657415187,4.755,2509.0,2508.3,3.98675036]
["bitfinex","ETHUSD",1748657415388,4.755,2509.0,2508.7,1.476]
["bitfinex","ETHUSD",1748657415784,8.0,2509.9,2508.7,1.476]
["bitfinex","ETHUSD",1748657415785,3.98474697,2509.6,2508.7,1.476]
["bitfinex","ETHUSD",1748657415992,3.98500763,2509.5,2508.8,3.98596938]
["bitfinex","ETHUSD",1748657416176,8.74003032,2509.4,2508.8,5.86229294]
["bitfinex","ETHUSD",1748657416377,3.98522859,2509.3,2508.8,1.87632356]
["bitfinex","ETHUSD",1748657416578,3.98534307,2509.2,2508.8,1.87632356]
["bitfinex","ETHUSD",1748657416877,11.23678302,2511.1,2509.0,8.83021649]
["bitfinex","ETHUSD",1748657417240,11.23678302,2511.1,2510.9,12.81285219]
["bitfinex","ETHUSD",1748657417241,0.3356281,2511.0,2510.9,12.81285219]
["bitfinex","ETHUSD",1748657417536,0.3356281,2511.0,2510.9,8.615]
["bitfinex","ETHUSD",1748657417715,0.3356281,2511.0,2509.7,3.98443532]
["bitfinex","ETHUSD",1748657417915,0.3356281,2511.0,2510.6,0.7859]
["bitfinex","ETHUSD",1748657418117,0.3356281,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1748657418478,0.00919367,2511.5,2510.6,1.18566567]
["bitfinex","ETHUSD",1748657418718,0.00919367,2511.5,2510.7,1.53]
["bitfinex","ETHUSD",1748657418925,4.843,2511.6,2510.7,5.51295194]
["bitfinex","ETHUSD",1748657419089,0.4843,2511.5,2510.7,1.53]
["bitfinex","ETHUSD",1748657419292,0.4843,2511.5,2509.4,3.98495637]
["bitfinex","ETHUSD",1748657419293,5.6621,2511.4,2509.4,3.98495637]
["bitfinex","ETHUSD",1748657419492,16.83021649,2511.1,2509.5,1.53]
["bitfinex","ETHUSD",1748657419710,3.98200135,2511.3,2509.7,3.98453998]
["bitfinex","ETHUSD",1748657420033,3.98248754,2511.0,2510.1,3.98381302]
["bitfinex","ETHUSD",1748657420314,0.8211,2511.4,2510.2,0.03983268]
["bitfinex","ETHUSD",1748657420515,8.86175072,2510.9,2509.8,0.7859]
["bitfinex","ETHUSD",1748657420686,4.879,2510.9,2509.5,1.53]
["bitfinex","ETHUSD",1748657420887,9.59981649,2510.8,2509.6,5.51358068]
["bitfinex","ETHUSD",1748657421085,14.0705578,2510.8,2509.6,1.529]
["bitfinex","ETHUSD",1748657421293,3.98390703,2510.1,2509.6,1.529]
["bitfinex","ETHUSD",1748657421615,4.908,2510.0,2509.6,1.529]
["bitfinex","ETHUSD",1748657421976,4.908,2510.0,2509.2,4.7542764]
["bitfinex","ETHUSD",1748657421977,4.908,2510.0,2509.2,0.7691]
["bitfinex","ETHUSD",1748657422180,4.908,2510.0,2509.4,3.98492326]
["bitfinex","ETHUSD",1748657422376,3.98449818,2509.8,2509.3,1.529]
["bitfinex","ETHUSD",1748657422611,4.908,2510.0,2509.0,8.615]
["bitfinex","ETHUSD",1748657422819,4.908,2510.0,2509.4,1.529]
["bitfinex","ETHUSD",1748657422820,0.7696,2509.9,2509.4,1.529]
["bitfinex","ETHUSD",1748657423038,3.98485754,2509.5,2509.4,1.529]
["bitfinex","ETHUSD",1748657423216,4.38334329,2509.5,2509.4,1.529]
["bitfinex","ETHUSD",1748657423416,3.98511469,2509.4,2509.0,8.615]
["bitfinex","ETHUSD",1748657423602,4.899,2509.3,2509.0,8.615]
["bitfinex","ETHUSD",1748657423924,4.896,2509.2,2509.0,8.615]
["bitfinex","ETHUSD",1748657424492,4.896,2509.2,2509.1,0.332702]
["bitfinex","ETHUSD",1748657425515,0.7752,2511.2,2509.1,2.1536722]
["bitfinex","ETHUSD",1748657425823,0.7752,2511.2,2509.2,11.98527579]
["bitfinex","ETHUSD",1748657426039,0.7752,2511.2,2510.4,3.98332583]
["bitfinex","ETHUSD",1748657426241,1.23678302,2512.1,2510.5,0.8194]
["bitfinex","ETHUSD",1748657426382,1.99623791,2512.7,2511.1,8.83021649]
["bitfinex","ETHUSD",1748657426383,4.974,2512.7,2511.1,8.83021649]
["bitfinex","ETHUSD",1748657426582,4.974,2512.7,2510.6,12.5921116]
["bitfinex","ETHUSD",1748657426583,4.26086171,2512.6,2511.2,0.88302165]
["bitfinex","ETHUSD",1748657426808,0.28084379,2512.6,2511.3,1.587]
["bitfinex","ETHUSD",1748657426993,3.98061052,2512.2,2511.3,1.587]
["bitfinex","ETHUSD",1748657427209,4.969,2512.1,2511.3,1.587]
["bitfinex","ETHUSD",1748657428003,13.09108976,2512.6,2511.3,1.587]
["bitfinex","ETHUSD",1748657428004,3.98025792,2512.4,2511.3,1.587]
["bitfinex","ETHUSD",1748657428192,0.8122,2512.8,2511.3,1.587]
["bitfinex","ETHUSD",1748657428193,3.98154445,2511.6,2511.3,1.587]
["bitfinex","ETHUSD",1748657428418,4.969,2511.5,2511.3,1.587]
["bitfinex","ETHUSD",1748657428614,4.969,2511.4,2511.3,1.587]
["bitfinex","ETHUSD",1748657428816,0.8122,2512.0,2511.3,1.587]
["bitfinex","ETHUSD",1748657428995,4.972,2511.9,2511.3,1.587]
["bitfinex","ETHUSD",1748657429339,4.975,2511.8,2511.3,1.587]
["bitfinex","ETHUSD",1748657429693,3.98105972,2511.9,2511.3,1.587]
["bitfinex","ETHUSD",1748657429900,4.972,2511.8,2511.3,1.587]
["bitfinex","ETHUSD",1748657430396,1.29148367,2512.0,2511.3,1.587]
["bitfinex","ETHUSD",1748657430397,3.98157074,2511.6,2511.3,1.587]
["bitfinex","ETHUSD",1748657430602,4.967,2511.7,2511.3,1.587]
["bitfinex","ETHUSD",1748657430839,1.29148367,2512.0,2511.3,1.587]
["bitfinex","ETHUSD",1748657430840,8.94565695,2511.6,2511.3,1.587]
["bitfinex","ETHUSD",1748657431134,4.961,2511.5,2511.3,1.587]
["bitfinex","ETHUSD",1748657431540,4.7932173,2512.0,2511.3,1.587]
["bitfinex","ETHUSD",1748657431742,3.98165697,2511.6,2511.3,1.587]
["bitfinex","ETHUSD",1748657431942,0.47932173,2511.9,2511.3,1.587]
["bitfinex","ETHUSD",1748657432115,0.8122,2512.0,2511.3,1.587]
["bitfinex","ETHUSD",1748657432116,4.962,2511.8,2511.3,1.587]
["bitfinex","ETHUSD",1748657432296,3.9810502,2511.9,2511.3,1.587]
["bitfinex","ETHUSD",1748657432495,8.94022132,2511.8,2511.3,1.587]
["bitfinex","ETHUSD",1748657432694,4.959,2511.8,2511.3,1.587]
["bitfinex","ETHUSD",1748657432900,3.98155509,2511.6,2511.3,1.587]
["bitfinex","ETHUSD",1748657433230,3.98152572,2511.6,2511.3,1.587]
["bitfinex","ETHUSD",1748657433723,3.98184279,2511.4,2511.3,1.587]
["bitfinex","ETHUSD",1748657433901,4.956,2511.4,2511.3,1.587]
["bitfinex","ETHUSD",1748657434241,8.93784279,2511.4,2511.3,1.587]
["bitfinex","ETHUSD",1748657434778,3.98257937,2511.0,2510.7,1.586]
["bitfinex","ETHUSD",1748657434973,3.98279432,2510.8,2510.7,1.586]
["bitfinex","ETHUSD",1748657435265,8.93479432,2510.8,2510.7,1.586]
["bitfinex","ETHUSD",1748657436446,8.93479432,2510.8,2509.9,4.39103942]
["bitfinex","ETHUSD",1748657436447,3.98330549,2510.5,2509.9,4.39103942]
["bitfinex","ETHUSD",1748657436646,3.98320518,2510.6,2510.2,1.586]
["bitfinex","ETHUSD",1748657436847,3.98307461,2510.7,2510.2,1.586]
["bitfinex","ETHUSD",1748657437156,4.938,2510.6,2510.2,2.14299297]
["bitfinex","ETHUSD",1748657437376,1.3078,2511.3,2510.2,2.14299297]
["bitfinex","ETHUSD",1748657437540,3.98289984,2510.8,2510.2,5.56969166]
["bitfinex","ETHUSD",1748657437741,4.939,2511.2,2510.2,1.586]
["bitfinex","ETHUSD",1748657437742,3.98299339,2510.7,2510.2,1.586]
["bitfinex","ETHUSD",1748657438092,4.94,2510.6,2510.2,1.586]
["bitfinex","ETHUSD",1748657438239,3.98358761,2510.3,2510.2,1.586]
["bitfinex","ETHUSD",1748657440361,4.926,2510.3,2510.2,1.586]
["bitfinex","ETHUSD",1748657440534,8.90958761,2510.3,2510.2,1.586]
["bitfinex","ETHUSD",1748657440734,4.926,2510.3,2510.2,1.586]
["bitfinex","ETHUSD",1748657440973,0.8119,2511.4,2510.2,1.586]
["bitfinex","ETHUSD",1748657441184,4.921,2511.2,2510.2,1.586]
["bitfinex","ETHUSD",1748657441398,3.98312198,2510.6,2510.2,1.586]
["bitfinex","ETHUSD",1748657441699,4.921,2510.5,2510.2,1.586]
["bitfinex","ETHUSD",1748657442295,4.917,2510.9,2510.3,4.74489013]
["bitfinex","ETHUSD",1748657442441,4.916,2510.8,2510.3,0.7614]
["bitfinex","ETHUSD",1748657442645,4.916,2510.8,2510.3,5.37800865]
["bitfinex","ETHUSD",1748657443060,4.916,2510.8,2510.4,3.98342243]
["bitfinex","ETHUSD",1748657443261,4.916,2510.8,2510.4,3.98342794]
["bitfinex","ETHUSD",1748657443456,4.912,2510.7,2510.4,3.98342794]
["bitfinex","ETHUSD",1748657444185,4.912,2510.7,2510.3,1.39451324]
["bitfinex","ETHUSD",1748657444688,4.912,2510.7,2510.3,5.37806888]
["bitfinex","ETHUSD",1748657445096,4.912,2510.7,2510.3,1.39451324]
["bitfinex","ETHUSD",1748657445264,8.89498514,2510.7,2510.3,1.39451324]
["bitfinex","ETHUSD",1748657445473,4.912,2510.7,2510.3,1.39451324]
["bitfinex","ETHUSD",1748657445793,4.895,2510.6,2510.3,0.7614]
["bitfinex","ETHUSD",1748657447489,8.87811768,2510.6,2510.3,0.7614]
["bitfinex","ETHUSD",1748657447654,0.37744416,2511.4,2510.2,2.3486]
["bitfinex","ETHUSD",1748657447856,5.25944416,2511.3,2510.2,2.3486]
["bitfinex","ETHUSD",1748657448089,3.9830587,2510.7,2510.2,2.3486]
["bitfinex","ETHUSD",1748657448303,3.98215992,2511.2,2510.2,6.96556715]
["bitfinex","ETHUSD",1748657448304,4.882,2510.6,2510.2,6.96556715]
["bitfinex","ETHUSD",1748657448458,4.882,2510.6,2510.2,6.33232384]
["bitfinex","ETHUSD",1748657448876,4.882,2510.6,2510.2,2.3486]
["bitfinex","ETHUSD",1748657449813,8.86511459,2510.6,2510.2,2.3486]
["bitfinex","ETHUSD",1748657450110,4.882,2510.6,2510.2,2.3486]
["bitfinex","ETHUSD",1748657450284,3.9832864,2510.5,2510.2,2.3486]
["bitfinex","ETHUSD",1748657450487,3.98345068,2510.4,2510.2,2.3486]
["bitfinex","ETHUSD",1748657450689,3.98358761,2510.3,2510.2,1.586]
["bitfinex","ETHUSD",1748657451017,3.98268006,2510.9,2510.2,1.586]
["bitfinex","ETHUSD",1748657451018,0.62477315,2511.5,2510.2,5.56965823]
["bitfinex","ETHUSD",1748657451172,4.861,2511.1,2510.2,2.54136089]
["bitfinex","ETHUSD",1748657451377,3.98320495,2510.6,2510.2,1.586]
["bitfinex","ETHUSD",1748657451576,8.8443847,2510.5,2510.2,1.586]
["bitfinex","ETHUSD",1748657451878,4.861,2510.5,2510.2,1.586]
["bitfinex","ETHUSD",1748657452077,4.861,2510.5,2510.2,2.54138166]
["bitfinex","ETHUSD",1748657453021,4.854,2510.4,2510.2,5.56962368]
["bitfinex","ETHUSD",1748657453174,4.852,2510.3,2510.2,1.586]
["bitfinex","ETHUSD",1748657453505,4.852,2510.3,2510.2,5.56974631]
["bitfinex","ETHUSD",1748657454107,4.852,2510.3,2510.2,1.586]
["bitfinex","ETHUSD",1748657454416,8.83558761,2510.3,2510.2,1.586]
["bitfinex","ETHUSD",1748657455215,3.98317008,2510.6,2510.2,1.586]
["bitfinex","ETHUSD",1748657455388,4.841,2510.5,2510.2,1.586]
["bitfinex","ETHUSD",1748657455913,8.8242997,2510.5,2510.2,1.586]
["bitfinex","ETHUSD",1748657456112,3.98349319,2510.4,2510.2,1.586]
["bitfinex","ETHUSD",1748657456731,4.841,2510.5,2510.2,1.586]
["bitfinex","ETHUSD",1748657456914,3.98351901,2510.4,2510.2,1.586]
["bitfinex","ETHUSD",1748657457114,8.82438063,2510.5,2510.2,1.586]
["bitfinex","ETHUSD",1748657457444,8.82439564,2510.5,2510.2,1.586]
["bitfinex","ETHUSD",1748657457636,3.98358761,2510.3,2510.2,1.586]
["bitfinex","ETHUSD",1748657458031,4.841,2510.5,2510.2,1.586]
["bitfinex","ETHUSD",1748657458362,3.98358761,2510.3,2510.2,1.586]
["bitfinex","ETHUSD",1748657459348,4.824,2510.3,2510.2,1.586]
["bitfinex","ETHUSD",1748657460006,8.80758761,2510.3,2510.2,1.586]
["bitfinex","ETHUSD",1748657460411,9.59348761,2510.3,2510.2,1.586]
["bitfinex","ETHUSD",1748657460652,9.97093177,2510.3,2510.2,1.586]
["bitfinex","ETHUSD",1748657460859,9.97093177,2510.3,2509.3,10.137]
["bitfinex","ETHUSD",1748657460860,3.98501633,2509.4,2509.3,10.137]
["bitfinex","ETHUSD",1748657461058,3.98443531,2509.8,2509.3,10.137]
["bitfinex","ETHUSD",1748657461226,1.16334416,2510.3,2509.4,1.05354939]
["bitfinex","ETHUSD",1748657461227,4.82,2509.7,2509.4,1.05354939]
["bitfinex","ETHUSD",1748657461427,1.07744416,2510.3,2509.9,3.98410658]
["bitfinex","ETHUSD",1748657461628,0.37744416,2510.1,2509.9,3.98410658]
["bitfinex","ETHUSD",1748657461955,5.20244416,2510.1,2509.5,5.29710945]
["bitfinex","ETHUSD",1748657462156,8.80898939,2510.1,2509.5,0.7623]
["bitfinex","ETHUSD",1748657462354,8.80898939,2510.1,2509.6,0.9776]
["bitfinex","ETHUSD",1748657462678,3.98381128,2510.2,2509.6,0.9776]
["bitfinex","ETHUSD",1748657462857,0.62477315,2510.8,2510.3,0.55]
["bitfinex","ETHUSD",1748657463060,0.62477315,2510.8,2510.7,12.53295296]
["bitfinex","ETHUSD",1748657463352,0.62477315,2510.8,2510.7,11.98295296]
["bitfinex","ETHUSD",1748657463546,0.62477315,2510.8,2510.7,14.34185852]
["bitfinex","ETHUSD",1748657463784,3.98111714,2511.9,2511.2,3.98206161]
["bitfinex","ETHUSD",1748657463986,4.60568064,2512.0,2511.3,1.533]
["bitfinex","ETHUSD",1748657464138,0.62477315,2512.0,2511.3,5.51488696]
["bitfinex","ETHUSD",1748657464344,3.98057629,2512.2,2511.3,5.51488696]
["bitfinex","ETHUSD",1748657464345,4.82,2511.9,2511.3,5.51488696]
["bitfinex","ETHUSD",1748657464548,4.818,2511.8,2511.3,2.55893805]
["bitfinex","ETHUSD",1748657464845,4.818,2511.8,2511.4,3.98174903]
["bitfinex","ETHUSD",1748657465040,4.818,2511.8,2511.4,3.98175075]
["bitfinex","ETHUSD",1748657465340,4.818,2511.8,2511.3,5.91135266]
["bitfinex","ETHUSD",1748657465559,4.818,2511.8,2511.4,3.98180525]
["bitfinex","ETHUSD",1748657465758,0.8287,2512.3,2511.3,1.929404]
["bitfinex","ETHUSD",1748657465941,4.807,2512.2,2511.5,3.98161847]
["bitfinex","ETHUSD",1748657466151,3.98060488,2512.2,2511.5,3.98156639]
["bitfinex","ETHUSD",1748657466352,4.78479639,2512.4,2511.4,3.8306962]
["bitfinex","ETHUSD",1748657466353,8.7857567,2512.1,2511.4,3.8306962]
["bitfinex","ETHUSD",1748657467272,0.8045,2512.4,2511.3,6.1805312]
["bitfinex","ETHUSD",1748657467468,8.78043456,2512.3,2511.5,3.98168425]
["bitfinex","ETHUSD",1748657467668,8.78043456,2512.3,2511.4,1.377]
["bitfinex","ETHUSD",1748657467669,4.798,2512.2,2511.8,3.9810921]
["bitfinex","ETHUSD",1748657467840,0.8045,2512.7,2511.6,0.53586843]
["bitfinex","ETHUSD",1748657468169,3.98042005,2512.3,2511.7,3.98135682]
["bitfinex","ETHUSD",1748657468500,3.98043382,2512.3,2511.7,3.98131033]
["bitfinex","ETHUSD",1748657468693,4.795,2512.6,2511.8,3.98108348]
["bitfinex","ETHUSD",1748657468913,4.795,2512.6,2511.5,0.55]
["bitfinex","ETHUSD",1748657469079,4.795,2512.6,2511.4,0.827]
["bitfinex","ETHUSD",1748657469080,3.9800995,2512.5,2511.4,0.827]
["bitfinex","ETHUSD",1748657469282,3.98157552,2511.6,2511.4,0.827]
["bitfinex","ETHUSD",1748657469609,4.789,2511.5,2511.3,1.929404]
["bitfinex","ETHUSD",1748657469771,4.787,2511.6,2511.3,1.929404]
["bitfinex","ETHUSD",1748657470164,4.788,2511.6,2511.3,5.91135237]
["bitfinex","ETHUSD",1748657470404,4.788,2511.6,2511.4,0.59113524]
["bitfinex","ETHUSD",1748657470590,4.788,2511.6,2511.3,1.929404]
["bitfinex","ETHUSD",1748657471113,8.76957102,2511.6,2511.3,1.929404]
["bitfinex","ETHUSD",1748657471413,4.788,2511.6,2511.3,1.533]
["bitfinex","ETHUSD",1748657472411,3.98171036,2511.5,2511.3,1.533]
["bitfinex","ETHUSD",1748657472713,4.788,2511.6,2511.3,1.533]
["bitfinex","ETHUSD",1748657473127,3.98171834,2511.5,2511.3,1.533]
["bitfinex","ETHUSD",1748657473415,4.788,2511.6,2511.3,1.533]
["bitfinex","ETHUSD",1748657473617,0.8045,2511.9,2511.3,1.533]
["bitfinex","ETHUSD",1748657473910,4.77,2511.5,2511.3,1.533]
["bitfinex","ETHUSD",1748657474071,8.75178262,2511.5,2511.3,1.533]
["bitfinex","ETHUSD",1748657474467,4.77,2511.5,2511.3,1.533]
["bitfinex","ETHUSD",1748657475074,4.22524489,2511.5,2511.3,1.533]
["bitfinex","ETHUSD",1748657475608,4.761,2511.4,2511.3,1.533]
["bitfinex","ETHUSD",1748657475803,4.759,2511.4,2511.3,1.533]
["bitfinex","ETHUSD",1748657477473,8.74084279,2511.4,2511.3,1.533]
["bitfinex","ETHUSD",1748657478490,3.9824771,2511.0,2510.9,8.605]
["bitfinex","ETHUSD",1748657478713,8.7394771,2511.0,2510.9,10.085]
["bitfinex","ETHUSD",1748657478926,8.7394771,2511.0,2510.9,1.48]
["bitfinex","ETHUSD",1748657481036,3.98238284,2511.1,2510.9,1.48]
["bitfinex","ETHUSD",1748657481327,0.7746,2511.2,2510.9,1.48]
["bitfinex","ETHUSD",1748657481328,8.7394771,2511.0,2510.9,1.48]
["bitfinex","ETHUSD",1748657483115,4.75679383,2511.2,2510.9,1.48]
["bitfinex","ETHUSD",1748657483290,8.7404771,2511.0,2510.9,1.48]
["bitfinex","ETHUSD",1748657484441,4.758,2511.0,2510.9,1.48]
["bitfinex","ETHUSD",1748657484630,3.98242824,2511.1,2510.9,1.48]
["bitfinex","ETHUSD",1748657484941,4.758,2511.0,2510.9,1.48]
["bitfinex","ETHUSD",1748657485439,8.7404771,2511.0,2510.9,1.48]
["bitfinex","ETHUSD",1748657492325,9.4968771,2511.0,2510.9,1.48]
["bitfinex","ETHUSD",1748657493153,4.7388771,2511.0,2510.9,1.48]
["bitfinex","ETHUSD",1748657493310,9.4958771,2511.0,2510.9,1.48]
["bitfinex","ETHUSD",1748657493512,4.7388771,2511.0,2510.9,1.48]
["bitfinex","ETHUSD",1748657493712,9.4958771,2511.0,2510.9,1.48]
["bitfinex","ETHUSD",1748657496433,4.7388771,2511.0,2510.9,1.48]
["bitfinex","ETHUSD",1748657496634,9.4958771,2511.0,2510.9,1.48]
["bitfinex","ETHUSD",1748657498449,3.98351081,2510.4,2510.2,1.481]
["bitfinex","ETHUSD",1748657498649,4.757,2510.3,2510.2,1.481]
["bitfinex","ETHUSD",1748657498876,3.98293664,2510.8,2510.3,3.983574]
["bitfinex","ETHUSD",1748657499055,4.757,2510.7,2510.4,3.98342893]
["bitfinex","ETHUSD",1748657499471,3.9828317,2510.8,2510.2,1.481]
["bitfinex","ETHUSD",1748657499679,4.757,2510.6,2510.2,1.481]
["bitfinex","ETHUSD",1748657499851,4.757,2510.6,2510.3,3.98356876]
["bitfinex","ETHUSD",1748657500080,4.757,2510.6,2510.2,1.481]
["bitfinex","ETHUSD",1748657500268,4.757,2510.6,2510.3,3.98350148]
["bitfinex","ETHUSD",1748657500581,4.757,2510.5,2510.3,3.98350148]
["bitfinex","ETHUSD",1748657500880,4.757,2510.5,2510.2,5.46464485]
["bitfinex","ETHUSD",1748657501078,4.757,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1748657501380,0.7877,2510.9,2510.5,3.98316501]
["bitfinex","ETHUSD",1748657501580,4.756,2510.8,2510.3,3.98347029]
["bitfinex","ETHUSD",1748657501782,4.756,2510.8,2510.4,3.98339819]
["bitfinex","ETHUSD",1748657502082,4.756,2510.8,2510.5,3.98313058]
["bitfinex","ETHUSD",1748657502377,4.756,2510.8,2510.2,5.46469677]
["bitfinex","ETHUSD",1748657502594,4.756,2510.8,2510.4,3.98333017]
["bitfinex","ETHUSD",1748657502780,0.7877,2510.9,2510.5,1.481]
["bitfinex","ETHUSD",1748657502982,4.756,2510.8,2510.5,1.481]
["bitfinex","ETHUSD",1748657503182,0.7877,2510.9,2510.5,5.46421233]
["bitfinex","ETHUSD",1748657503183,4.756,2510.7,2510.5,5.46421233]
["bitfinex","ETHUSD",1748657503486,4.756,2510.7,2510.5,1.481]
["bitfinex","ETHUSD",1748657504588,4.756,2510.7,2510.5,5.46425136]
["bitfinex","ETHUSD",1748657505265,4.756,2510.7,2510.5,5.46423665]
["bitfinex","ETHUSD",1748657505589,4.756,2510.7,2510.5,1.481]
["bitfinex","ETHUSD",1748657505797,0.37926473,2511.1,2510.8,3.98272359]
["bitfinex","ETHUSD",1748657506097,4.756,2511.0,2510.8,3.98264353]
["bitfinex","ETHUSD",1748657506298,4.756,2511.0,2510.4,0.7891]
["bitfinex","ETHUSD",1748657506299,8.7384771,2511.0,2510.9,1.478]
["bitfinex","ETHUSD",1748657506669,4.756,2511.0,2510.9,1.478]
["bitfinex","ETHUSD",1748657506867,9.11774183,2511.0,2510.9,1.478]
["bitfinex","ETHUSD",1748657507202,8.7384771,2511.0,2510.9,1.478]
["bitfinex","ETHUSD",1748657507792,4.36163849,2511.1,2510.9,1.478]
["bitfinex","ETHUSD",1748657508099,5.5427,2511.0,2510.5,1.478]
["bitfinex","ETHUSD",1748657508591,9.90455036,2511.0,2510.5,1.478]
["bitfinex","ETHUSD",1748657509008,3.98295981,2510.7,2510.5,1.478]
["bitfinex","ETHUSD",1748657509182,4.755,2510.6,2510.5,1.478]
["bitfinex","ETHUSD",1748657509573,5.13426473,2510.6,2510.5,1.478]
["bitfinex","ETHUSD",1748657509971,5.13426473,2510.6,2510.5,5.46127026]
["bitfinex","ETHUSD",1748657510304,5.13426473,2510.6,2510.5,1.478]
["bitfinex","ETHUSD",1748657510707,4.755,2510.6,2510.5,1.478]
["bitfinex","ETHUSD",1748657511970,0.37926473,2510.8,2510.5,5.46127026]
["bitfinex","ETHUSD",1748657512283,4.754,2510.7,2510.5,2.02412703]
["bitfinex","ETHUSD",1748657512633,0.47491734,2511.1,2510.5,1.478]
["bitfinex","ETHUSD",1748657512913,8.73659175,2511.0,2510.5,1.478]
["bitfinex","ETHUSD",1748657513084,0.22361383,2510.9,2510.5,5.46112997]
["bitfinex","ETHUSD",1748657513273,0.2235775,2510.8,2510.5,5.46120987]
["bitfinex","ETHUSD",1748657513474,5.13555999,2511.0,2510.5,5.46120987]
["bitfinex","ETHUSD",1748657513475,5.13555999,2511.0,2510.6,3.98310902]
["bitfinex","ETHUSD",1748657513715,5.13555999,2511.0,2510.5,1.478]
["bitfinex","ETHUSD",1748657513919,0.38155999,2511.0,2510.5,1.70676]
["bitfinex","ETHUSD",1748657514083,5.13555999,2510.9,2510.6,3.98304316]
["bitfinex","ETHUSD",1748657514715,5.13555999,2510.9,2510.5,1.70676]
["bitfinex","ETHUSD",1748657514716,0.38155999,2510.8,2510.5,1.70676]
["bitfinex","ETHUSD",1748657514914,4.754,2510.7,2510.6,3.98302969]
["bitfinex","ETHUSD",1748657516314,0.7877,2511.2,2510.8,3.9827059]
["bitfinex","ETHUSD",1748657516518,5.13446178,2511.1,2510.6,1.04826423]
["bitfinex","ETHUSD",1748657516725,0.38146178,2511.1,2510.8,3.98265177]
["bitfinex","ETHUSD",1748657516890,0.38146178,2511.1,2510.7,3.98295296]
["bitfinex","ETHUSD",1748657516891,0.38146178,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1748657517088,4.753,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1748657517286,0.47491734,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1748657517639,0.38159666,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1748657517812,0.38159666,2511.4,2511.3,5.46000135]
["bitfinex","ETHUSD",1748657517813,5.13459666,2511.4,2511.3,5.46000135]
["bitfinex","ETHUSD",1748657518207,0.38159666,2511.4,2511.3,5.46000135]
["bitfinex","ETHUSD",1748657518436,0.38159666,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1748657518730,0.38159666,2511.7,2511.6,29.84486393]
["bitfinex","ETHUSD",1748657519148,0.38159666,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1748657519322,4.752,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1748657519509,4.752,2512.4,2512.3,3.98034271]
["bitfinex","ETHUSD",1748657520008,4.752,2512.4,2512.0,3.98089171]
["bitfinex","ETHUSD",1748657520204,4.752,2512.4,2511.9,0.8024]
["bitfinex","ETHUSD",1748657520457,4.752,2512.4,2512.0,1.478]
["bitfinex","ETHUSD",1748657520458,9.60555653,2512.4,2512.0,1.478]
["bitfinex","ETHUSD",1748657520634,5.5042,2512.4,2512.0,1.478]
["bitfinex","ETHUSD",1748657520830,3.9804522,2512.3,2512.0,1.478]
["bitfinex","ETHUSD",1748657521148,3.98073325,2512.1,2512.0,1.478]
["bitfinex","ETHUSD",1748657523215,3.98099523,2512.0,2511.9,1.477]
["bitfinex","ETHUSD",1748657523418,8.73099523,2512.0,2511.9,1.477]
["bitfinex","ETHUSD",1748657523806,9.48319523,2512.0,2511.9,1.477]
["bitfinex","ETHUSD",1748657525235,9.48319523,2512.0,2511.6,8.603]
["bitfinex","ETHUSD",1748657525236,3.9813672,2511.7,2511.6,8.603]
["bitfinex","ETHUSD",1748657525667,3.98185426,2511.4,2511.2,1.477]
["bitfinex","ETHUSD",1748657525872,8.71033821,2512.1,2511.2,1.477]
["bitfinex","ETHUSD",1748657525873,8.73100135,2511.3,2511.2,1.477]
["bitfinex","ETHUSD",1748657527967,4.749,2511.3,2511.2,1.477]
["bitfinex","ETHUSD",1748657530463,3.98101737,2512.0,2511.4,3.9818382]
["bitfinex","ETHUSD",1748657530675,4.748,2511.9,2511.4,3.9818382]
["bitfinex","ETHUSD",1748657530876,4.73297339,2512.1,2511.5,3.98154908]
["bitfinex","ETHUSD",1748657531072,4.748,2511.8,2511.4,3.98177358]
["bitfinex","ETHUSD",1748657531274,4.748,2511.8,2511.2,5.45910686]
["bitfinex","ETHUSD",1748657531275,4.748,2511.8,2511.3,3.98193908]
["bitfinex","ETHUSD",1748657531895,4.748,2511.8,2511.5,3.98159732]
["bitfinex","ETHUSD",1748657532081,13.45833821,2511.8,2511.1,1.477]
["bitfinex","ETHUSD",1748657532285,3.98152572,2511.6,2511.1,1.477]
["bitfinex","ETHUSD",1748657532478,3.98189363,2511.4,2511.1,1.477]
["bitfinex","ETHUSD",1748657532700,4.748,2511.3,2511.1,1.477]
["bitfinex","ETHUSD",1748657533182,3.98215992,2511.2,2511.1,1.477]
["bitfinex","ETHUSD",1748657533888,3.98187878,2511.4,2511.1,1.477]
["bitfinex","ETHUSD",1748657534201,4.748,2511.3,2511.1,1.477]
["bitfinex","ETHUSD",1748657534410,8.73003446,2511.3,2511.1,1.477]
["bitfinex","ETHUSD",1748657534573,8.73003051,2511.3,2511.1,1.477]
["bitfinex","ETHUSD",1748657534909,8.73008833,2511.3,2511.1,1.477]
["bitfinex","ETHUSD",1748657535123,3.98215992,2511.2,2511.1,1.477]
["bitfinex","ETHUSD",1748657535676,3.98279881,2510.8,2510.4,0.7551]
["bitfinex","ETHUSD",1748657535885,4.747,2510.7,2510.5,1.473]
["bitfinex","ETHUSD",1748657536085,4.747,2510.6,2510.5,1.473]
["bitfinex","ETHUSD",1748657537170,4.747,2510.6,2510.3,8.601]
["bitfinex","ETHUSD",1748657537171,4.747,2510.6,2510.3,12.58456351]
["bitfinex","ETHUSD",1748657537471,4.747,2510.6,2510.4,0.8106]
["bitfinex","ETHUSD",1748657537903,4.747,2510.6,2510.3,8.601]
["bitfinex","ETHUSD",1748657538318,3.98342893,2510.4,2510.3,8.601]
["bitfinex","ETHUSD",1748657538486,4.74632893,2510.4,2510.3,8.601]
["bitfinex","ETHUSD",1748657539301,0.7629,2510.4,2510.3,8.601]
["bitfinex","ETHUSD",1748657539618,5.5089,2510.4,2510.3,8.601]
["bitfinex","ETHUSD",1748657539823,4.747,2510.4,2510.3,8.601]
["bitfinex","ETHUSD",1748657540041,0.7629,2510.7,2510.3,8.601]
["bitfinex","ETHUSD",1748657540327,4.747,2510.4,2510.3,8.601]
["bitfinex","ETHUSD",1748657541129,4.746,2510.4,2510.3,8.601]
["bitfinex","ETHUSD",1748657541539,8.72942893,2510.4,2510.3,8.601]
["bitfinex","ETHUSD",1748657542390,4.746,2510.4,2510.3,8.601]
["bitfinex","ETHUSD",1748657543217,8.72942893,2510.4,2510.3,8.601]
["bitfinex","ETHUSD",1748657543920,4.746,2510.4,2510.3,8.601]
["bitfinex","ETHUSD",1748657544591,0.7629,2510.7,2510.3,8.601]
["bitfinex","ETHUSD",1748657544798,3.9826357,2510.9,2510.3,10.00677497]
["bitfinex","ETHUSD",1748657545104,0.37949963,2511.0,2510.3,10.00677497]
["bitfinex","ETHUSD",1748657545105,4.746,2510.8,2510.3,12.58458095]
["bitfinex","ETHUSD",1748657545308,4.746,2510.8,2510.3,8.601]
["bitfinex","ETHUSD",1748657545819,3.9830493,2510.7,2510.3,8.601]
["bitfinex","ETHUSD",1748657546115,8.72885828,2510.8,2510.3,8.601]
["bitfinex","ETHUSD",1748657546318,0.7529,2511.0,2510.4,3.98342893]
["bitfinex","ETHUSD",1748657546534,3.98279515,2510.8,2510.3,12.58448429]
["bitfinex","ETHUSD",1748657546722,3.983033,2510.7,2510.3,8.601]
["bitfinex","ETHUSD",1748657546888,8.7291424,2510.6,2510.3,8.601]
["bitfinex","ETHUSD",1748657547420,3.98336263,2510.5,2510.3,8.601]
["bitfinex","ETHUSD",1748657547620,4.745,2510.4,2510.3,8.601]
["bitfinex","ETHUSD",1748657548123,8.72842893,2510.4,2510.3,8.601]
["bitfinex","ETHUSD",1748657549089,5.5522,2510.4,2510.3,8.601]
["bitfinex","ETHUSD",1748657549637,4.745,2510.4,2510.3,8.601]
["bitfinex","ETHUSD",1748657550191,0.8072,2510.7,2510.3,8.601]
["bitfinex","ETHUSD",1748657550416,8.72814769,2510.6,2510.3,10.074]
["bitfinex","ETHUSD",1748657550617,4.745,2510.6,2510.3,10.074]
["bitfinex","ETHUSD",1748657551686,3.98339829,2510.5,2510.3,10.074]
["bitfinex","ETHUSD",1748657551833,3.98342893,2510.4,2510.3,10.074]
["bitfinex","ETHUSD",1748657552640,3.98342893,2510.4,2509.6,1.473]
["bitfinex","ETHUSD",1748657552641,3.98358761,2510.3,2509.6,1.473]
["bitfinex","ETHUSD",1748657552921,3.98439733,2509.8,2509.6,1.473]
["bitfinex","ETHUSD",1748657553127,8.72853998,2509.7,2509.6,1.473]
["bitfinex","ETHUSD",1748657553431,4.744,2509.7,2509.6,1.473]
["bitfinex","ETHUSD",1748657554259,5.444,2509.7,2509.6,1.473]
["bitfinex","ETHUSD",1748657554649,0.7,2509.7,2509.6,1.473]
["bitfinex","ETHUSD",1748657554956,5.444,2509.7,2509.6,1.473]
["bitfinex","ETHUSD",1748657555320,9.42853998,2509.7,2509.6,1.473]
["bitfinex","ETHUSD",1748657555532,10.23843977,2509.7,2509.6,1.473]
["bitfinex","ETHUSD",1748657556919,3.98538776,2509.2,2508.9,8.605]
["bitfinex","ETHUSD",1748657557128,4.743,2509.1,2508.9,8.605]
["bitfinex","ETHUSD",1748657557678,9.47853821,2509.0,2508.9,8.605]
["bitfinex","ETHUSD",1748657557877,0.7682,2509.0,2508.9,8.605]
["bitfinex","ETHUSD",1748657558182,4.75385165,2509.0,2508.9,8.605]
["bitfinex","ETHUSD",1748657558481,4.743,2509.0,2508.9,8.605]
["bitfinex","ETHUSD",1748657559095,5.9855,2509.0,2506.6,1.99578]
["bitfinex","ETHUSD",1748657559376,5.9855,2509.0,2506.5,2.04667451]
["bitfinex","ETHUSD",1748657559377,0.8527,2508.9,2507.2,2.2494]
["bitfinex","ETHUSD",1748657559531,4.83863116,2508.9,2507.3,9.48673821]
["bitfinex","ETHUSD",1748657559735,0.8527,2508.9,2507.5,0.7764]
["bitfinex","ETHUSD",1748657559971,0.8527,2508.9,2507.6,3.98787685]
["bitfinex","ETHUSD",1748657559972,8.72902114,2508.8,2507.6,3.98787685]
["bitfinex","ETHUSD",1748657560158,4.743,2508.8,2507.6,9.48673821]
["bitfinex","ETHUSD",1748657560364,4.743,2508.8,2508.3,3.98664024]
["bitfinex","ETHUSD",1748657560541,4.743,2508.8,2507.7,8.9884403]
["bitfinex","ETHUSD",1748657560542,3.9862596,2508.7,2508.4,1.474]
["bitfinex","ETHUSD",1748657561057,3.98631942,2508.6,2508.5,1.474]
["bitfinex","ETHUSD",1748657561564,3.98631942,2508.6,2508.0,10.36761]
["bitfinex","ETHUSD",1748657561761,3.98631942,2508.6,2508.5,1.474]
["bitfinex","ETHUSD",1748657562577,8.72931942,2508.6,2508.5,1.474]
["bitfinex","ETHUSD",1748657562902,4.743,2508.6,2508.5,1.474]
["bitfinex","ETHUSD",1748657563300,8.72928717,2508.6,2508.5,1.474]
["bitfinex","ETHUSD",1748657563501,4.743,2508.6,2508.5,1.474]
["bitfinex","ETHUSD",1748657563643,12.69640415,2508.8,2508.5,1.474]
["bitfinex","ETHUSD",1748657563843,4.744,2508.7,2508.5,1.474]
["bitfinex","ETHUSD",1748657564193,0.8527,2508.9,2508.5,1.474]
["bitfinex","ETHUSD",1748657564194,0.0845,2508.9,2508.6,3.98628717]
["bitfinex","ETHUSD",1748657564392,0.0845,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1748657564610,4.8275,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1748657564887,4.743,2508.9,2508.7,4.93075487]
["bitfinex","ETHUSD",1748657565071,4.743,2508.8,2508.7,3.9860859]
["bitfinex","ETHUSD",1748657565451,3.98488438,2509.5,2508.7,3.9860859]
["bitfinex","ETHUSD",1748657565452,3.98485754,2509.5,2508.7,3.98601384]
["bitfinex","ETHUSD",1748657565647,9.31152047,2509.7,2507.4,1.86017382]
["bitfinex","ETHUSD",1748657565648,8.71033821,2508.8,2507.4,1.86017382]
["bitfinex","ETHUSD",1748657565892,8.0,2509.2,2507.5,1.474]
["bitfinex","ETHUSD",1748657565893,3.98673053,2508.4,2507.5,1.474]
["bitfinex","ETHUSD",1748657566196,12.69665637,2508.6,2507.7,3.98759174]
["bitfinex","ETHUSD",1748657566197,8.72976875,2508.3,2507.7,3.98759174]
["bitfinex","ETHUSD",1748657566549,4.743,2508.2,2507.7,3.98759174]
["bitfinex","ETHUSD",1748657566794,4.743,2508.2,2507.7,4.93255018]
["bitfinex","ETHUSD",1748657566989,4.743,2508.2,2507.7,0.94495844]
["bitfinex","ETHUSD",1748657567287,4.743,2508.1,2507.8,3.98755881]
["bitfinex","ETHUSD",1748657567475,9.48453821,2508.6,2507.8,3.98755881]
["bitfinex","ETHUSD",1748657567476,4.743,2508.0,2507.8,3.98755881]
["bitfinex","ETHUSD",1748657567788,4.743,2507.9,2507.7,4.93261279]
["bitfinex","ETHUSD",1748657568400,4.743,2507.9,2500.8,5.61603126]
["bitfinex","ETHUSD",1748657568401,4.743,2507.9,2507.0,0.7642]
["bitfinex","ETHUSD",1748657568572,4.743,2507.8,2507.1,1.469]
["bitfinex","ETHUSD",1748657568883,0.7742,2508.3,2507.1,1.469]
["bitfinex","ETHUSD",1748657568884,0.7742,2508.3,2507.2,4.32144475]
["bitfinex","ETHUSD",1748657569237,3.98742707,2507.9,2507.3,3.98830104]
["bitfinex","ETHUSD",1748657569514,4.743,2507.8,2507.4,5.45717962]
["bitfinex","ETHUSD",1748657569734,4.743,2507.8,2507.4,1.469]
["bitfinex","ETHUSD",1748657570106,4.743,2507.8,2507.5,5.45701757]
["bitfinex","ETHUSD",1748657570527,4.743,2507.8,2507.5,1.469]
["bitfinex","ETHUSD",1748657570734,3.98725734,2508.0,2507.5,1.469]
["bitfinex","ETHUSD",1748657571033,4.743,2507.7,2507.5,1.469]
["bitfinex","ETHUSD",1748657571233,4.743,2507.6,2507.5,1.469]
["bitfinex","ETHUSD",1748657573039,4.78602776,2508.6,2507.5,2.2615]
["bitfinex","ETHUSD",1748657573252,8.72948435,2508.5,2507.9,3.98729976]
["bitfinex","ETHUSD",1748657573416,8.72948435,2508.5,2507.6,0.22615]
["bitfinex","ETHUSD",1748657573417,13.45333821,2508.5,2507.6,0.22615]
["bitfinex","ETHUSD",1748657573607,3.986605,2508.4,2507.5,2.2615]
["bitfinex","ETHUSD",1748657573806,3.98731205,2508.0,2507.5,2.2615]
["bitfinex","ETHUSD",1748657574008,4.743,2507.9,2507.5,2.2615]
["bitfinex","ETHUSD",1748657574240,3.98767513,2507.8,2507.5,2.2615]
["bitfinex","ETHUSD",1748657574423,4.743,2507.9,2507.5,2.2615]
["bitfinex","ETHUSD",1748657574829,8.73042577,2507.9,2507.5,2.2615]
["bitfinex","ETHUSD",1748657575411,4.743,2507.9,2507.5,1.469]
["bitfinex","ETHUSD",1748657575917,4.743,2507.9,2507.6,3.98784613]
["bitfinex","ETHUSD",1748657576104,8.71033821,2508.2,2507.6,3.98783404]
["bitfinex","ETHUSD",1748657576431,4.743,2508.1,2507.7,3.98771782]
["bitfinex","ETHUSD",1748657576757,4.743,2508.1,2507.7,4.78021782]
["bitfinex","ETHUSD",1748657576917,8.71033821,2508.2,2507.7,4.78021782]
["bitfinex","ETHUSD",1748657577118,4.742,2508.1,2507.7,4.78021782]
["bitfinex","ETHUSD",1748657578020,4.742,2508.1,2507.7,0.7925]
["bitfinex","ETHUSD",1748657579027,3.98653878,2508.5,2508.0,3.98720285]
["bitfinex","ETHUSD",1748657579220,3.98653878,2508.5,2507.9,3.98734049]
["bitfinex","ETHUSD",1748657579221,4.742,2508.4,2507.9,3.98734049]
["bitfinex","ETHUSD",1748657580056,8.72870836,2508.4,2507.8,3.98745627]
["bitfinex","ETHUSD",1748657580220,4.742,2508.4,2507.8,3.98745627]
["bitfinex","ETHUSD",1748657580410,4.742,2508.4,2507.7,1.47200012]
["bitfinex","ETHUSD",1748657580411,3.98666735,2508.4,2507.9,3.98739319]
["bitfinex","ETHUSD",1748657580615,4.742,2508.3,2507.7,1.47200012]
["bitfinex","ETHUSD",1748657580826,4.742,2508.3,2507.7,0.7925]
["bitfinex","ETHUSD",1748657580827,3.98720114,2508.1,2507.7,0.7925]
["bitfinex","ETHUSD",1748657581140,3.98727375,2508.0,2507.7,0.7925]
["bitfinex","ETHUSD",1748657581339,4.742,2507.9,2507.7,0.7925]
["bitfinex","ETHUSD",1748657581554,4.742,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1748657581757,12.69685652,2508.5,2507.7,0.7925]
["bitfinex","ETHUSD",1748657581928,8.72769016,2508.4,2507.8,3.98749243]
["bitfinex","ETHUSD",1748657582832,3.98681297,2508.3,2507.7,5.00630736]
["bitfinex","ETHUSD",1748657583032,3.98681297,2508.3,2507.8,3.98749778]
["bitfinex","ETHUSD",1748657583434,3.98681297,2508.3,2507.7,5.00624222]
["bitfinex","ETHUSD",1748657584230,3.98693542,2508.2,2507.7,0.7925]
["bitfinex","ETHUSD",1748657584431,3.986841,2508.3,2507.7,4.78021443]
["bitfinex","ETHUSD",1748657584631,3.986841,2508.3,2507.8,3.98755435]
["bitfinex","ETHUSD",1748657585160,3.986841,2508.3,2507.7,4.78013677]
["bitfinex","ETHUSD",1748657585556,3.986841,2508.3,2507.8,3.98754337]
["bitfinex","ETHUSD",1748657585557,4.74,2508.2,2507.8,3.98754337]
["bitfinex","ETHUSD",1748657586185,4.74,2508.2,2507.7,4.78015408]
["bitfinex","ETHUSD",1748657587222,5.50200832,2508.2,2507.7,0.7925]
["bitfinex","ETHUSD",1748657587461,4.74,2508.1,2507.7,0.7925]
["bitfinex","ETHUSD",1748657587634,3.98724641,2508.0,2507.7,0.7925]
["bitfinex","ETHUSD",1748657587831,3.98727336,2508.0,2507.7,0.7925]
["bitfinex","ETHUSD",1748657588059,3.98727336,2508.0,2507.5,5.45701222]
["bitfinex","ETHUSD",1748657588258,3.98727336,2508.0,2507.5,1.469]
["bitfinex","ETHUSD",1748657588259,4.36686803,2508.0,2507.5,1.469]
["bitfinex","ETHUSD",1748657588587,4.89290826,2508.0,2507.5,1.469]
["bitfinex","ETHUSD",1748657588791,12.69776353,2507.9,2507.5,1.469]
["bitfinex","ETHUSD",1748657588947,4.36707271,2507.9,2507.5,1.469]
["bitfinex","ETHUSD",1748657589147,13.30048687,2507.9,2507.5,1.469]
["bitfinex","ETHUSD",1748657589448,13.07741753,2507.9,2507.5,1.469]
["bitfinex","ETHUSD",1748657589648,13.07741753,2507.9,2507.5,2.01473226]
["bitfinex","ETHUSD",1748657589649,0.37959467,2507.9,2507.5,2.01473226]
["bitfinex","ETHUSD",1748657589875,0.69744088,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1748657590075,0.69744088,2508.1,2507.5,5.45697461]
["bitfinex","ETHUSD",1748657590076,5.21337454,2508.1,2507.9,3.98726951]
["bitfinex","ETHUSD",1748657590470,5.21337454,2508.1,2507.5,1.469]
["bitfinex","ETHUSD",1748657590695,4.739,2508.0,2507.7,3.98771066]
["bitfinex","ETHUSD",1748657590914,4.739,2508.0,2507.5,5.45699157]
["bitfinex","ETHUSD",1748657590915,0.38100992,2508.2,2507.9,3.98734178]
["bitfinex","ETHUSD",1748657591186,0.38100992,2508.2,2507.8,3.98755881]
["bitfinex","ETHUSD",1748657591187,4.739,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1748657592353,4.739,2507.9,2507.8,1.469]
["bitfinex","ETHUSD",1748657592763,4.739,2507.9,2507.4,8.7971]
["bitfinex","ETHUSD",1748657593092,8.72649772,2507.9,2507.5,1.469]
["bitfinex","ETHUSD",1748657593256,9.59912216,2507.9,2507.5,1.469]
["bitfinex","ETHUSD",1748657593791,5.61162444,2507.9,2507.5,1.469]
["bitfinex","ETHUSD",1748657593994,9.59904399,2507.9,2507.5,1.469]
["bitfinex","ETHUSD",1748657594195,0.38100307,2507.8,2507.5,1.469]
["bitfinex","ETHUSD",1748657594420,0.38100307,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1748657594853,4.738,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1748657595052,0.38100307,2508.1,2507.6,0.786]
["bitfinex","ETHUSD",1748657595288,4.738,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1748657595789,4.737,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1748657596162,5.11800307,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1748657596771,5.11800307,2508.0,2507.7,3.98771782]
["bitfinex","ETHUSD",1748657596972,5.11800307,2508.0,2507.6,0.786]
["bitfinex","ETHUSD",1748657597172,5.11800307,2508.0,2507.7,3.98768098]
["bitfinex","ETHUSD",1748657597173,4.737,2508.0,2507.7,3.98768098]
["bitfinex","ETHUSD",1748657597490,5.63176088,2508.0,2507.6,4.77375637]
["bitfinex","ETHUSD",1748657597865,5.63176088,2508.0,2507.6,0.786]
["bitfinex","ETHUSD",1748657598217,0.38155881,2507.9,2507.5,5.45693069]
["bitfinex","ETHUSD",1748657598419,0.38155881,2507.9,2507.3,0.7799]
["bitfinex","ETHUSD",1748657598716,0.38155881,2507.8,2507.6,1.464]
["bitfinex","ETHUSD",1748657598994,0.60521503,2507.8,2507.6,1.464]
["bitfinex","ETHUSD",1748657599204,3.98771782,2507.7,2507.6,1.464]
["bitfinex","ETHUSD",1748657599400,4.21137404,2507.7,2507.6,1.464]
["bitfinex","ETHUSD",1748657599721,4.36927663,2507.7,2507.6,1.464]
["bitfinex","ETHUSD",1748657600006,0.38155881,2507.7,2507.6,1.464]
["bitfinex","ETHUSD",1748657601599,5.11755881,2507.7,2507.6,1.464]
["bitfinex","ETHUSD",1748657602663,5.11655881,2507.7,2507.6,1.464]
["bitfinex","ETHUSD",1748657604983,4.735,2507.7,2507.6,1.464]
["bitfinex","ETHUSD",1748657606900,5.11656004,2507.7,2507.6,1.464]
["bitfinex","ETHUSD",1748657607505,0.38156004,2507.7,2507.6,1.464]
["bitfinex","ETHUSD",1748657607816,5.11556004,2507.7,2507.6,1.464]
["bitfinex","ETHUSD",1748657609797,10.03596948,2507.7,2507.2,3.98850746]
["bitfinex","ETHUSD",1748657610109,10.03596948,2507.7,2507.3,1.464]
["bitfinex","ETHUSD",1748657610110,8.72176317,2507.7,2507.3,1.464]
["bitfinex","ETHUSD",1748657610312,4.734,2507.7,2507.3,1.464]
["bitfinex","ETHUSD",1748657610616,3.98796201,2507.6,2507.3,1.464]
["bitfinex","ETHUSD",1748657610786,9.77319204,2507.7,2507.3,1.464]
["bitfinex","ETHUSD",1748657611312,9.77311497,2507.7,2507.3,1.464]
["bitfinex","ETHUSD",1748657611609,9.77306045,2507.7,2507.3,1.464]
["bitfinex","ETHUSD",1748657611911,0.38114445,2507.6,2507.3,1.464]
["bitfinex","ETHUSD",1748657612111,0.38114445,2507.6,2507.3,5.4523178]
["bitfinex","ETHUSD",1748657612627,5.562,2507.7,2507.3,5.4523178]
["bitfinex","ETHUSD",1748657612837,4.46402,2508.0,2507.5,3.98802513]
["bitfinex","ETHUSD",1748657612838,4.732,2507.6,2507.5,3.98802513]
["bitfinex","ETHUSD",1748657612977,0.22327417,2507.8,2507.3,1.464]
["bitfinex","ETHUSD",1748657613178,4.732,2507.7,2507.4,0.7924]
["bitfinex","ETHUSD",1748657613411,4.732,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1748657613607,4.732,2507.7,2507.4,5.0061791]
["bitfinex","ETHUSD",1748657613608,4.732,2507.7,2507.5,3.98796265]
["bitfinex","ETHUSD",1748657614113,4.732,2507.7,2507.4,5.00615438]
["bitfinex","ETHUSD",1748657614114,5.11313051,2507.7,2507.4,5.00615438]
["bitfinex","ETHUSD",1748657614344,4.731,2507.6,2507.4,5.00615438]
["bitfinex","ETHUSD",1748657614896,4.731,2507.5,2507.4,5.00615438]
["bitfinex","ETHUSD",1748657615435,4.731,2507.5,2507.4,5.00617648]
["bitfinex","ETHUSD",1748657616148,5.29183489,2508.1,2507.5,3.98792596]
["bitfinex","ETHUSD",1748657616308,9.09858331,2508.0,2507.5,3.98792596]
["bitfinex","ETHUSD",1748657616643,5.11132448,2508.0,2507.5,3.98792596]
["bitfinex","ETHUSD",1748657616804,0.38132448,2507.9,2507.4,1.01804]
["bitfinex","ETHUSD",1748657617007,0.38132448,2507.9,2507.5,3.98803374]
["bitfinex","ETHUSD",1748657617342,0.38132448,2507.9,2507.4,5.00616713]
["bitfinex","ETHUSD",1748657617552,0.38132448,2507.8,2507.5,3.98799512]
["bitfinex","ETHUSD",1748657617937,4.73,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1748657618113,0.38132448,2507.8,2507.6,3.98787685]
["bitfinex","ETHUSD",1748657618447,0.38132448,2507.8,2507.6,3.98787496]
["bitfinex","ETHUSD",1748657618609,5.11032448,2507.7,2507.6,3.98787496]
["bitfinex","ETHUSD",1748657618940,5.11032448,2507.7,2507.5,3.98796919]
["bitfinex","ETHUSD",1748657619307,5.11032448,2507.7,2507.4,13.39451826]
["bitfinex","ETHUSD",1748657619837,4.729,2507.7,2507.4,13.39451826]
["bitfinex","ETHUSD",1748657620221,4.729,2507.7,2507.5,1.464]
["bitfinex","ETHUSD",1748657620900,4.728,2507.6,2507.5,1.464]
["bitfinex","ETHUSD",1748657621852,1.30472088,2508.1,2507.5,5.45202966]
["bitfinex","ETHUSD",1748657621999,4.728,2508.0,2507.5,6.23672891]
["bitfinex","ETHUSD",1748657622195,1.30472088,2508.1,2507.6,3.98787685]
["bitfinex","ETHUSD",1748657622435,5.10953918,2508.0,2507.6,3.98777061]
["bitfinex","ETHUSD",1748657622642,5.10953918,2508.0,2507.5,6.23665807]
["bitfinex","ETHUSD",1748657622826,5.10953918,2508.0,2507.5,1.464]
["bitfinex","ETHUSD",1748657623001,0.38153918,2507.9,2507.5,5.45203384]
["bitfinex","ETHUSD",1748657623404,0.38153918,2507.9,2507.6,3.98784909]
["bitfinex","ETHUSD",1748657623716,0.38153918,2507.8,2507.5,5.4519607]
["bitfinex","ETHUSD",1748657623923,4.728,2507.7,2507.5,5.4519607]
["bitfinex","ETHUSD",1748657624127,4.728,2507.7,2507.5,7.25737397]
["bitfinex","ETHUSD",1748657625113,5.29182153,2508.1,2507.6,3.98784481]
["bitfinex","ETHUSD",1748657625447,4.726,2508.0,2507.6,3.98784481]
["bitfinex","ETHUSD",1748657625660,0.47672088,2508.1,2507.8,3.98755332]
["bitfinex","ETHUSD",1748657625857,4.726,2507.9,2507.7,4.77235589]
["bitfinex","ETHUSD",1748657626060,0.3816969,2508.0,2507.8,3.98755881]
["bitfinex","ETHUSD",1748657626262,4.726,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1748657627041,4.725,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1748657627261,4.725,2507.9,2507.7,4.77234616]
["bitfinex","ETHUSD",1748657627986,4.725,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1748657628190,1.6809738,2508.4,2507.8,0.87600822]
["bitfinex","ETHUSD",1748657628475,4.725,2508.3,2507.8,3.98755881]
["bitfinex","ETHUSD",1748657628776,8.711787,2508.3,2507.8,3.98755881]
["bitfinex","ETHUSD",1748657629223,0.38155368,2508.2,2507.8,3.98755881]
["bitfinex","ETHUSD",1748657629936,0.38155368,2508.1,2507.7,0.7847]
["bitfinex","ETHUSD",1748657630155,4.724,2508.0,2507.8,1.457]
["bitfinex","ETHUSD",1748657631293,8.71124236,2508.0,2507.8,1.457]
["bitfinex","ETHUSD",1748657631448,4.724,2508.0,2507.8,1.457]
["bitfinex","ETHUSD",1748657633182,5.1964,2508.0,2507.8,1.457]
["bitfinex","ETHUSD",1748657633395,4.79159981,2507.9,2507.8,1.457]
["bitfinex","ETHUSD",1748657633886,5.17295842,2507.9,2507.8,1.457]
["bitfinex","ETHUSD",1748657634643,5.6496793,2507.9,2507.8,1.457]
["bitfinex","ETHUSD",1748657636385,14.36001751,2507.9,2507.8,1.457]
["bitfinex","ETHUSD",1748657636592,6.46532785,2507.9,2507.8,1.457]
["bitfinex","ETHUSD",1748657637151,5.57807949,2507.9,2507.8,1.457]
["bitfinex","ETHUSD",1748657638813,9.08875842,2507.9,2507.8,1.457]
["bitfinex","ETHUSD",1748657640272,5.90815861,2507.9,2507.8,1.457]
["bitfinex","ETHUSD",1748657640987,9.89555842,2507.9,2507.8,1.457]
["bitfinex","ETHUSD",1748657641183,13.88689663,2507.9,2507.8,1.457]
["bitfinex","ETHUSD",1748657641386,18.60489663,2507.9,2507.8,1.457]
["bitfinex","ETHUSD",1748657641934,5.09935861,2507.9,2507.8,1.457]
["bitfinex","ETHUSD",1748657642093,0.38135861,2507.9,2507.8,1.457]
["bitfinex","ETHUSD",1748657642416,0.38135861,2507.9,2507.8,5.44455881]
["bitfinex","ETHUSD",1748657642580,5.09935861,2507.9,2507.8,5.44455881]
["bitfinex","ETHUSD",1748657642783,5.09935861,2507.9,2507.8,6.46888576]
["bitfinex","ETHUSD",1748657642997,5.09935861,2507.9,2507.8,2.48132695]
["bitfinex","ETHUSD",1748657643203,4.718,2507.9,2507.8,6.46888576]
["bitfinex","ETHUSD",1748657644113,0.9228738,2508.4,2507.9,3.98739981]
["bitfinex","ETHUSD",1748657644114,0.38135861,2508.1,2507.9,3.98739981]
["bitfinex","ETHUSD",1748657644282,4.717,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1748657644511,4.717,2508.0,2507.8,1.457]
["bitfinex","ETHUSD",1748657644836,4.717,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1748657646007,4.717,2508.0,2507.8,5.44455011]
["bitfinex","ETHUSD",1748657646008,0.38151318,2508.3,2508.0,3.98722401]
["bitfinex","ETHUSD",1748657646205,4.716,2508.2,2508.0,3.98722401]
["bitfinex","ETHUSD",1748657646602,0.44615292,2508.4,2507.9,3.98732796]
["bitfinex","ETHUSD",1748657646837,0.44615292,2508.4,2507.9,4.93051577]
["bitfinex","ETHUSD",1748657647022,4.715,2508.3,2507.9,4.93051577]
["bitfinex","ETHUSD",1748657647417,0.44615292,2508.4,2508.0,3.9871482]
["bitfinex","ETHUSD",1748657647626,4.715,2508.3,2508.0,3.9871482]
["bitfinex","ETHUSD",1748657648019,0.38133593,2508.2,2508.0,3.9871482]
["bitfinex","ETHUSD",1748657648755,0.44615292,2508.4,2508.1,3.98708185]
["bitfinex","ETHUSD",1748657649044,4.714,2508.2,2508.1,0.8071]
["bitfinex","ETHUSD",1748657650546,5.09531489,2508.2,2508.1,0.8071]
["bitfinex","ETHUSD",1748657650759,0.38131489,2508.2,2508.1,4.79418185]
["bitfinex","ETHUSD",1748657650920,0.38131489,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1748657651122,0.38131489,2508.3,2508.2,11.98692289]
["bitfinex","ETHUSD",1748657651123,5.09431489,2508.3,2508.2,11.98692289]
["bitfinex","ETHUSD",1748657651519,4.713,2508.3,2508.2,11.98692289]
["bitfinex","ETHUSD",1748657651844,4.713,2508.3,2508.2,13.79226131]
["bitfinex","ETHUSD",1748657652354,0.44615292,2508.4,2508.2,13.79226131]
["bitfinex","ETHUSD",1748657652355,0.44615292,2508.4,2508.3,11.98676394]
["bitfinex","ETHUSD",1748657652722,5.15815292,2508.4,2508.3,11.98676394]
["bitfinex","ETHUSD",1748657653147,0.44615292,2508.4,2508.3,13.34386394]
["bitfinex","ETHUSD",1748657653346,0.44615292,2508.4,2508.3,15.34568922]
["bitfinex","ETHUSD",1748657654558,0.44615292,2508.4,2508.3,14.53858922]
["bitfinex","ETHUSD",1748657655147,0.44615292,2508.4,2508.3,15.34568922]
["bitfinex","ETHUSD",1748657655724,0.44615292,2508.4,2508.3,14.53858922]
["bitfinex","ETHUSD",1748657657924,0.44615292,2508.4,2508.3,23.26679331]
["bitfinex","ETHUSD",1748657658172,0.44615292,2508.4,2508.3,23.77300808]
["bitfinex","ETHUSD",1748657658540,0.38013141,2509.7,2508.7,0.55]
["bitfinex","ETHUSD",1748657658735,4.708,2509.6,2509.5,3.98477265]
["bitfinex","ETHUSD",1748657659062,4.708,2509.6,2509.5,4.79187265]
["bitfinex","ETHUSD",1748657659575,4.707,2509.6,2509.5,0.8071]
["bitfinex","ETHUSD",1748657660075,8.69083312,2509.6,2509.1,8.611]
["bitfinex","ETHUSD",1748657660244,5.1767,2509.6,2509.1,8.611]
["bitfinex","ETHUSD",1748657660448,4.706,2509.6,2509.3,3.98506233]
["bitfinex","ETHUSD",1748657660967,4.706,2509.5,2509.2,3.98532392]
["bitfinex","ETHUSD",1748657661144,0.7951,2509.7,2509.3,3.98514855]
["bitfinex","ETHUSD",1748657661334,4.706,2509.6,2509.3,3.98514855]
["bitfinex","ETHUSD",1748657661946,4.706,2509.6,2509.2,3.98526061]
["bitfinex","ETHUSD",1748657662151,4.706,2509.6,2509.2,3.98533397]
["bitfinex","ETHUSD",1748657662347,4.706,2509.6,2509.2,3.98527871]
["bitfinex","ETHUSD",1748657662568,4.706,2509.6,2509.3,3.9850822]
["bitfinex","ETHUSD",1748657663264,4.706,2509.6,2509.3,3.9851167]
["bitfinex","ETHUSD",1748657663570,4.706,2509.6,2509.2,3.98528344]
["bitfinex","ETHUSD",1748657663571,4.706,2509.6,2509.2,3.98525232]
["bitfinex","ETHUSD",1748657663875,3.98360124,2510.3,2509.2,1.34033523]
["bitfinex","ETHUSD",1748657664074,0.38887759,2510.4,2509.6,3.98456268]
["bitfinex","ETHUSD",1748657664075,0.8202,2510.0,2509.6,3.98456268]
["bitfinex","ETHUSD",1748657664290,0.8202,2510.0,2509.7,1.446]
["bitfinex","ETHUSD",1748657664774,8.72820409,2510.1,2509.7,1.446]
["bitfinex","ETHUSD",1748657665166,8.72820409,2510.1,2509.8,0.8181]
["bitfinex","ETHUSD",1748657665581,4.703,2510.0,2509.8,0.8181]
["bitfinex","ETHUSD",1748657666365,3.98417971,2510.0,2509.8,0.8181]
["bitfinex","ETHUSD",1748657666682,4.702,2509.9,2509.8,0.8181]
["bitfinex","ETHUSD",1748657667650,12.71224582,2510.1,2509.8,0.8181]
["bitfinex","ETHUSD",1748657667855,4.701,2510.0,2509.8,0.8181]
["bitfinex","ETHUSD",1748657668453,12.71224582,2510.1,2509.8,0.8181]
["bitfinex","ETHUSD",1748657668454,4.701,2509.9,2509.8,0.8181]
["bitfinex","ETHUSD",1748657669546,4.7,2509.9,2509.8,0.8181]
["bitfinex","ETHUSD",1748657669953,3.98365807,2510.3,2509.8,0.8181]
["bitfinex","ETHUSD",1748657670180,3.98376826,2510.2,2509.8,0.8181]
["bitfinex","ETHUSD",1748657670375,4.699,2510.1,2509.8,0.8181]
["bitfinex","ETHUSD",1748657672482,0.37883573,2510.4,2509.8,4.80246705]
["bitfinex","ETHUSD",1748657672689,4.698,2510.3,2509.9,4.6090687]
["bitfinex","ETHUSD",1748657672857,4.698,2510.3,2509.9,4.60891866]
["bitfinex","ETHUSD",1748657673056,9.10703982,2510.7,2510.0,0.7981]
["bitfinex","ETHUSD",1748657673363,9.10703982,2510.7,2509.7,1.446]
["bitfinex","ETHUSD",1748657673364,3.98408054,2510.0,2509.7,1.446]
["bitfinex","ETHUSD",1748657673562,4.697,2509.9,2509.7,1.446]
["bitfinex","ETHUSD",1748657673757,4.697,2509.9,2509.6,0.7981]
["bitfinex","ETHUSD",1748657673962,4.697,2509.9,2509.7,1.446]
["bitfinex","ETHUSD",1748657674392,4.19083613,2509.8,2509.7,1.446]
["bitfinex","ETHUSD",1748657675314,4.696,2509.8,2509.7,2.2441]
["bitfinex","ETHUSD",1748657675694,8.55336526,2510.3,2509.7,5.43042124]
["bitfinex","ETHUSD",1748657675910,8.67977155,2510.2,2509.8,0.7981]
["bitfinex","ETHUSD",1748657676815,4.19083613,2510.1,2509.8,0.7981]
["bitfinex","ETHUSD",1748657677178,8.17474252,2510.1,2509.8,0.7981]
["bitfinex","ETHUSD",1748657678376,4.19083613,2510.1,2509.8,0.7981]
["bitfinex","ETHUSD",1748657678891,3.98415388,2510.0,2509.8,0.7981]
["bitfinex","ETHUSD",1748657679282,8.1748186,2510.1,2509.8,0.7981]
["bitfinex","ETHUSD",1748657679618,4.19083613,2510.1,2509.8,0.7981]
["bitfinex","ETHUSD",1748657679779,8.17476205,2510.1,2509.8,0.7981]
["bitfinex","ETHUSD",1748657679982,4.19083613,2510.1,2509.8,0.7981]
["bitfinex","ETHUSD",1748657680378,8.17477224,2510.1,2509.8,0.7981]
["bitfinex","ETHUSD",1748657680578,8.55360797,2510.1,2509.8,0.7981]
["bitfinex","ETHUSD",1748657681114,0.37883573,2510.0,2509.8,0.7981]
["bitfinex","ETHUSD",1748657681813,0.37883573,2510.0,2509.8,1.42097976]
["bitfinex","ETHUSD",1748657682015,5.07083573,2509.9,2509.8,4.78239186]
["bitfinex","ETHUSD",1748657682216,5.07083573,2509.9,2509.8,0.7981]
["bitfinex","ETHUSD",1748657684134,5.07083573,2509.9,2509.6,1.445]
["bitfinex","ETHUSD",1748657684283,9.05512113,2509.9,2509.6,1.445]
["bitfinex","ETHUSD",1748657684485,5.07083573,2509.9,2509.6,1.445]
["bitfinex","ETHUSD",1748657684699,5.07083573,2509.9,2509.6,1.66942]
["bitfinex","ETHUSD",1748657685222,0.37883573,2509.9,2509.6,1.66942]
["bitfinex","ETHUSD",1748657685437,5.06783573,2509.8,2509.7,0.7992]
["bitfinex","ETHUSD",1748657686155,0.37883573,2509.8,2509.7,0.7992]
["bitfinex","ETHUSD",1748657686290,5.06783573,2509.8,2509.7,1.046062]
["bitfinex","ETHUSD",1748657687185,0.37883573,2509.8,2509.7,1.046062]
["bitfinex","ETHUSD",1748657687388,0.37883573,2509.8,2509.7,1.003462]
["bitfinex","ETHUSD",1748657687591,5.06683573,2509.8,2509.7,1.003462]
["bitfinex","ETHUSD",1748657688008,5.06683573,2509.8,2509.7,4.98800198]
["bitfinex","ETHUSD",1748657688009,0.37883573,2509.8,2509.7,4.98800198]
["bitfinex","ETHUSD",1748657688833,4.60821216,2510.4,2509.7,4.98800198]
["bitfinex","ETHUSD",1748657688834,0.47516426,2510.4,2509.7,9.553462]
["bitfinex","ETHUSD",1748657689020,1.23678302,2511.3,2511.0,11.9824771]
["bitfinex","ETHUSD",1748657689326,5.92378302,2511.3,2511.0,10.041]
["bitfinex","ETHUSD",1748657689534,5.92378302,2511.3,2511.0,12.5894771]
["bitfinex","ETHUSD",1748657689744,5.92378302,2511.3,2511.0,14.0224771]
["bitfinex","ETHUSD",1748657690148,4.687,2511.3,2511.0,14.42873469]
["bitfinex","ETHUSD",1748657690343,1.96708844,2511.1,2511.0,16.26987109]
["bitfinex","ETHUSD",1748657690655,1.96708844,2511.1,2511.0,17.07507109]
["bitfinex","ETHUSD",1748657690874,6.65308844,2511.1,2511.0,17.07507109]
["bitfinex","ETHUSD",1748657692215,6.65208844,2511.1,2511.0,17.07507109]
["bitfinex","ETHUSD",1748657693535,1.96708844,2511.1,2511.0,17.07507109]
["bitfinex","ETHUSD",1748657693717,6.65008844,2511.1,2511.0,17.07507109]
["bitfinex","ETHUSD",1748657694643,6.64908844,2511.1,2511.0,17.07507109]
["bitfinex","ETHUSD",1748657694915,6.64908844,2511.1,2511.0,11.25145759]
["bitfinex","ETHUSD",1748657695123,6.64908844,2511.1,2511.0,10.8452]
["bitfinex","ETHUSD",1748657696047,6.64908844,2511.1,2511.0,14.8276771]
["bitfinex","ETHUSD",1748657697143,6.64908844,2511.1,2511.0,10.8452]
["bitfinex","ETHUSD",1748657697910,1.96708844,2511.1,2511.0,14.8276771]
["bitfinex","ETHUSD",1748657698212,6.64708844,2511.1,2511.0,16.74792154]
["bitfinex","ETHUSD",1748657698441,6.64708844,2511.1,2511.0,10.8452]
["bitfinex","ETHUSD",1748657699722,6.64708844,2511.1,2511.0,14.8276771]
["bitfinex","ETHUSD",1748657700609,1.96708844,2511.1,2511.0,14.8276771]
["bitfinex","ETHUSD",1748657701026,6.64508844,2511.1,2511.0,14.8276771]
["bitfinex","ETHUSD",1748657701649,6.64408844,2511.1,2511.0,14.8276771]
["bitfinex","ETHUSD",1748657701825,6.64408844,2511.1,2511.0,16.74898855]
["bitfinex","ETHUSD",1748657702031,6.64408844,2511.1,2511.0,10.04]
["bitfinex","ETHUSD",1748657702478,6.64408844,2511.1,2511.0,12.5894771]
["bitfinex","ETHUSD",1748657702776,6.64308844,2511.1,2511.0,14.8170771]
["bitfinex","ETHUSD",1748657703345,1.96708844,2511.1,2511.0,14.8170771]
["bitfinex","ETHUSD",1748657703691,6.64308844,2511.1,2511.0,16.69704673]
["bitfinex","ETHUSD",1748657704734,1.96708844,2511.1,2511.0,16.69704673]
["bitfinex","ETHUSD",1748657704968,6.64208844,2511.1,2511.0,16.69704673]
["bitfinex","ETHUSD",1748657705983,6.64108844,2511.1,2511.0,16.69704673]
["bitfinex","ETHUSD",1748657706153,1.96708844,2511.1,2511.0,16.69704673]
["bitfinex","ETHUSD",1748657706346,6.64108844,2511.1,2511.0,16.69704673]
["bitfinex","ETHUSD",1748657706687,1.96708844,2511.1,2511.0,25.40016575]
["bitfinex","ETHUSD",1748657706986,1.96708844,2511.1,2511.0,33.95016575]
["bitfinex","ETHUSD",1748657707170,1.96708844,2511.1,2511.0,33.15556575]
["bitfinex","ETHUSD",1748657708261,1.96708844,2511.1,2511.0,33.92106575]
["bitfinex","ETHUSD",1748657708445,1.96708844,2511.1,2511.0,33.15556575]
["bitfinex","ETHUSD",1748657709493,0.3787564,2512.6,2511.5,0.55]
["bitfinex","ETHUSD",1748657709659,0.3787564,2512.6,2511.9,3.98098965]
["bitfinex","ETHUSD",1748657709998,0.3787564,2512.6,2511.3,12.66]
["bitfinex","ETHUSD",1748657709999,0.3787564,2512.6,2512.5,4.6814995]
["bitfinex","ETHUSD",1748657710159,4.671,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1748657710558,5.17330728,2513.7,2512.8,3.97962432]
["bitfinex","ETHUSD",1748657710559,3.97852637,2513.5,2512.8,3.97962432]
["bitfinex","ETHUSD",1748657710762,8.64870244,2513.4,2512.9,1.433]
["bitfinex","ETHUSD",1748657710963,3.97916443,2513.1,2512.9,1.433]
["bitfinex","ETHUSD",1748657711166,4.67,2513.0,2512.6,8.602]
["bitfinex","ETHUSD",1748657711382,0.7932,2513.3,2512.6,8.602]
["bitfinex","ETHUSD",1748657711383,0.7932,2513.3,2512.8,3.97962432]
["bitfinex","ETHUSD",1748657711565,4.67,2513.2,2512.9,3.9793655]
["bitfinex","ETHUSD",1748657711750,0.3787564,2513.6,2512.8,3.97962432]
["bitfinex","ETHUSD",1748657711964,0.3787564,2513.6,2513.0,3.97917853]
["bitfinex","ETHUSD",1748657711965,4.67,2513.5,2513.0,3.97917853]
["bitfinex","ETHUSD",1748657712489,4.67,2513.5,2512.8,1.64990307]
["bitfinex","ETHUSD",1748657712490,1.1719564,2513.6,2513.1,3.97900336]
["bitfinex","ETHUSD",1748657712650,0.7932,2513.6,2513.3,3.97879631]
["bitfinex","ETHUSD",1748657712855,4.669,2513.5,2513.0,3.97924854]
["bitfinex","ETHUSD",1748657713098,4.669,2513.5,2513.2,3.97897773]
["bitfinex","ETHUSD",1748657713267,4.669,2513.4,2513.2,3.97897773]
["bitfinex","ETHUSD",1748657713472,4.669,2513.3,2513.1,3.97910142]
["bitfinex","ETHUSD",1748657713797,4.668,2513.2,2513.1,3.97910142]
["bitfinex","ETHUSD",1748657714270,4.668,2513.2,2513.0,3.97929947]
["bitfinex","ETHUSD",1748657715001,3.97823981,2513.7,2513.1,3.97905048]
["bitfinex","ETHUSD",1748657715196,4.667,2513.6,2513.2,3.97889795]
["bitfinex","ETHUSD",1748657715355,0.8749337,2513.7,2512.8,1.64990307]
["bitfinex","ETHUSD",1748657715561,4.666,2513.6,2513.3,4.74824545]
["bitfinex","ETHUSD",1748657715801,4.77110732,2513.9,2513.3,4.74824545]
["bitfinex","ETHUSD",1748657716002,8.64404746,2513.8,2513.3,0.7695]
["bitfinex","ETHUSD",1748657716308,3.97819946,2513.7,2513.1,3.97905426]
["bitfinex","ETHUSD",1748657716509,4.92192421,2513.7,2513.1,3.97905426]
["bitfinex","ETHUSD",1748657717098,4.92192421,2513.7,2513.2,3.97897677]
["bitfinex","ETHUSD",1748657717099,0.94372475,2513.7,2513.2,3.97897677]
["bitfinex","ETHUSD",1748657717316,4.666,2513.8,2513.3,3.97876009]
["bitfinex","ETHUSD",1748657717467,8.64406164,2513.8,2513.3,3.97876009]
["bitfinex","ETHUSD",1748657717862,4.666,2513.8,2513.0,4.7487891]
["bitfinex","ETHUSD",1748657718110,8.64415304,2513.8,2513.0,4.7487891]
["bitfinex","ETHUSD",1748657718790,8.64415304,2513.8,2513.2,3.97888095]
["bitfinex","ETHUSD",1748657718988,4.664,2513.7,2513.3,3.9788257]
["bitfinex","ETHUSD",1748657719189,8.64222038,2513.7,2513.2,3.97894812]
["bitfinex","ETHUSD",1748657719390,8.64222038,2513.7,2512.7,5.41275484]
["bitfinex","ETHUSD",1748657719391,3.97838426,2513.6,2512.9,3.97937701]
["bitfinex","ETHUSD",1748657719591,4.663,2513.5,2513.1,3.97902736]
["bitfinex","ETHUSD",1748657719807,4.663,2513.5,2512.7,10.2025]
["bitfinex","ETHUSD",1748657719808,4.663,2513.4,2513.0,3.97924635]
["bitfinex","ETHUSD",1748657719965,4.663,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1748657721101,4.662,2513.4,2513.3,3.97882939]
["bitfinex","ETHUSD",1748657721526,4.8081492,2514.0,2513.4,3.97858714]
["bitfinex","ETHUSD",1748657721683,4.8081492,2514.0,2513.3,3.97882939]
["bitfinex","ETHUSD",1748657721684,0.8304,2514.0,2513.6,3.97829422]
["bitfinex","ETHUSD",1748657721889,4.661,2513.9,2513.6,3.97826135]
["bitfinex","ETHUSD",1748657722085,0.37747446,2514.1,2513.6,3.97826135]
["bitfinex","ETHUSD",1748657722281,4.661,2513.8,2513.6,3.97826135]
["bitfinex","ETHUSD",1748657722510,0.43549106,2514.1,2513.7,3.97819132]
["bitfinex","ETHUSD",1748657722663,4.661,2514.0,2513.5,1.42]
["bitfinex","ETHUSD",1748657722868,0.43549106,2514.1,2513.5,5.39844075]
["bitfinex","ETHUSD",1748657723167,0.59860609,2514.7,2513.7,0.55]
["bitfinex","ETHUSD",1748657723373,3.97721384,2514.4,2513.8,3.97790823]
["bitfinex","ETHUSD",1748657723582,4.66,2514.6,2513.7,0.7615]
["bitfinex","ETHUSD",1748657723583,3.97698291,2514.5,2513.7,0.7615]
["bitfinex","ETHUSD",1748657723776,3.97698291,2514.5,2513.8,1.42]
["bitfinex","ETHUSD",1748657723777,4.76403657,2514.3,2513.8,1.42]
["bitfinex","ETHUSD",1748657724019,4.66,2514.2,2513.8,1.42]
["bitfinex","ETHUSD",1748657724341,0.50374745,2514.5,2513.8,1.42]
["bitfinex","ETHUSD",1748657724497,0.7867,2514.6,2514.1,3.9774344]
["bitfinex","ETHUSD",1748657724815,4.659,2514.6,2514.2,3.97730933]
["bitfinex","ETHUSD",1748657725017,4.659,2514.6,2514.4,3.97708759]
["bitfinex","ETHUSD",1748657725319,3.97614847,2515.0,2514.3,3.97715803]
["bitfinex","ETHUSD",1748657725518,4.659,2514.9,2513.9,9.15333163]
["bitfinex","ETHUSD",1748657725690,3.97664976,2514.7,2513.9,9.15333163]
["bitfinex","ETHUSD",1748657725890,0.7867,2514.8,2513.9,9.15333163]
["bitfinex","ETHUSD",1748657726220,0.7959,2515.9,2514.0,6.0104]
["bitfinex","ETHUSD",1748657726377,0.7959,2515.9,2514.1,9.44022316]
["bitfinex","ETHUSD",1748657726378,0.7959,2515.3,2514.1,9.44022316]
["bitfinex","ETHUSD",1748657726578,4.657,2515.2,2514.3,8.0]
["bitfinex","ETHUSD",1748657726782,0.37679123,2515.6,2515.0,3.97599619]
["bitfinex","ETHUSD",1748657727024,0.37679123,2515.6,2515.1,5.79348919]
["bitfinex","ETHUSD",1748657727199,4.657,2515.8,2514.7,0.8024]
["bitfinex","ETHUSD",1748657727396,4.657,2515.8,2515.0,3.97604093]
["bitfinex","ETHUSD",1748657727397,3.97503676,2515.7,2515.0,3.97604093]
["bitfinex","ETHUSD",1748657727596,3.97503676,2515.7,2514.8,5.39641701]
["bitfinex","ETHUSD",1748657727597,3.9753756,2515.5,2514.8,5.39641701]
["bitfinex","ETHUSD",1748657727783,3.97513394,2515.7,2515.0,3.97611778]
["bitfinex","ETHUSD",1748657727986,13.47375472,2515.9,2514.8,6.41398409]
["bitfinex","ETHUSD",1748657727987,4.657,2515.6,2515.1,3.97588543]
["bitfinex","ETHUSD",1748657728227,4.657,2515.6,2515.0,3.97611747]
["bitfinex","ETHUSD",1748657728408,4.656,2515.5,2515.1,3.97592123]
["bitfinex","ETHUSD",1748657728614,4.656,2515.5,2515.1,0.79521963]
["bitfinex","ETHUSD",1748657728797,3.9751466,2515.7,2515.0,3.97608342]
["bitfinex","ETHUSD",1748657729137,4.655,2515.6,2514.8,1.42]
["bitfinex","ETHUSD",1748657729287,0.37597515,2516.1,2515.3,0.55]
["bitfinex","ETHUSD",1748657729487,0.37597515,2516.1,2515.4,1.42]
["bitfinex","ETHUSD",1748657729835,1.17187515,2516.1,2515.5,1.42]
["bitfinex","ETHUSD",1748657730318,0.7959,2516.1,2515.6,3.97506665]
["bitfinex","ETHUSD",1748657730486,0.7959,2516.1,2515.5,1.42]
["bitfinex","ETHUSD",1748657730487,0.7959,2516.1,2515.7,3.9750174]
["bitfinex","ETHUSD",1748657730687,0.7959,2516.1,2515.6,3.97517289]
["bitfinex","ETHUSD",1748657730883,0.7959,2516.1,2515.8,3.97486002]
["bitfinex","ETHUSD",1748657731199,0.7959,2516.1,2515.5,1.42]
["bitfinex","ETHUSD",1748657731414,0.7959,2516.1,2515.6,3.97519478]
["bitfinex","ETHUSD",1748657731725,4.7703584,2516.1,2515.5,1.6562]
["bitfinex","ETHUSD",1748657731928,4.7703584,2516.1,2515.6,1.419]
["bitfinex","ETHUSD",1748657731929,3.97503676,2515.7,2515.6,1.419]
["bitfinex","ETHUSD",1748657732102,4.654,2515.7,2515.6,1.419]
["bitfinex","ETHUSD",1748657732488,8.62903676,2515.7,2515.6,1.419]
["bitfinex","ETHUSD",1748657732724,3.97520562,2515.6,2515.0,3.97604104]
["bitfinex","ETHUSD",1748657732900,3.97520562,2515.6,2515.1,1.419]
["bitfinex","ETHUSD",1748657732901,3.97541286,2515.5,2515.1,1.419]
["bitfinex","ETHUSD",1748657733100,0.7959,2515.6,2514.5,0.8024]
["bitfinex","ETHUSD",1748657733101,9.49901902,2515.6,2514.5,0.8024]
["bitfinex","ETHUSD",1748657733422,9.49901902,2515.6,2514.2,8.594]
["bitfinex","ETHUSD",1748657733423,3.97661748,2514.7,2514.6,1.419]
["bitfinex","ETHUSD",1748657733589,4.652,2514.7,2514.6,1.419]
["bitfinex","ETHUSD",1748657734097,0.7959,2515.1,2514.6,1.419]
["bitfinex","ETHUSD",1748657734098,0.7959,2515.1,2514.6,1.95859903]
["bitfinex","ETHUSD",1748657734298,3.9736629,2516.6,2515.3,3.9756689]
["bitfinex","ETHUSD",1748657734299,0.37549258,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1748657734499,0.37549258,2515.4,2514.7,0.03976197]
["bitfinex","ETHUSD",1748657734500,0.37549258,2515.4,2515.1,3.97592864]
["bitfinex","ETHUSD",1748657734702,0.37549258,2515.4,2515.1,4.77116344]
["bitfinex","ETHUSD",1748657734885,0.37549258,2515.4,2515.2,4.77818154]
["bitfinex","ETHUSD",1748657735083,0.37549258,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1748657735333,4.651,2515.6,2515.3,3.97563096]
["bitfinex","ETHUSD",1748657735623,3.97480981,2515.9,2515.4,1.419]
["bitfinex","ETHUSD",1748657735824,4.77033899,2516.1,2515.4,1.419]
["bitfinex","ETHUSD",1748657735825,8.62588105,2515.8,2515.4,1.419]
["bitfinex","ETHUSD",1748657736028,3.97478016,2515.9,2515.4,1.419]
["bitfinex","ETHUSD",1748657736330,4.651,2515.7,2515.4,2.13419829]
["bitfinex","ETHUSD",1748657736490,4.651,2515.7,2515.4,1.419]
["bitfinex","ETHUSD",1748657736686,4.65,2515.6,2515.4,1.419]
["bitfinex","ETHUSD",1748657737391,5.4459,2515.6,2515.4,1.419]
["bitfinex","ETHUSD",1748657738026,4.649,2515.6,2515.4,1.419]
["bitfinex","ETHUSD",1748657738225,4.649,2515.6,2514.7,1.419]
["bitfinex","ETHUSD",1748657738226,3.97600368,2515.1,2514.7,1.419]
["bitfinex","ETHUSD",1748657738427,4.649,2515.0,2514.7,1.419]
["bitfinex","ETHUSD",1748657739139,9.42110519,2515.0,2514.7,1.419]
["bitfinex","ETHUSD",1748657739947,9.42110519,2515.0,2514.3,0.8024]
["bitfinex","ETHUSD",1748657739948,5.4449,2515.0,2514.5,1.419]
["bitfinex","ETHUSD",1748657740097,3.97677563,2514.6,2514.5,1.419]
["bitfinex","ETHUSD",1748657741235,4.648,2514.6,2514.4,1.419]
["bitfinex","ETHUSD",1748657741433,8.62492604,2514.6,2514.4,1.419]
["bitfinex","ETHUSD",1748657741608,3.97693378,2514.5,2514.4,1.419]
["bitfinex","ETHUSD",1748657742000,8.62479752,2514.6,2514.4,1.419]
["bitfinex","ETHUSD",1748657742336,4.35385603,2514.8,2514.4,1.419]
["bitfinex","ETHUSD",1748657742544,3.97693378,2514.5,2514.4,1.419]
["bitfinex","ETHUSD",1748657742724,8.62393378,2514.5,2514.4,1.419]
["bitfinex","ETHUSD",1748657743094,4.647,2514.5,2514.4,1.419]
["bitfinex","ETHUSD",1748657743508,4.646,2514.5,2514.4,1.419]
["bitfinex","ETHUSD",1748657743934,8.62293378,2514.5,2514.4,1.419]
["bitfinex","ETHUSD",1748657744140,4.646,2514.5,2514.4,1.419]
["bitfinex","ETHUSD",1748657745237,8.62293378,2514.5,2514.4,1.419]
["bitfinex","ETHUSD",1748657746024,4.646,2514.5,2514.4,1.419]
["bitfinex","ETHUSD",1748657747534,3.97662037,2514.7,2514.4,1.419]
["bitfinex","ETHUSD",1748657747703,4.645,2514.5,2514.4,1.419]
["bitfinex","ETHUSD",1748657748307,8.62193378,2514.5,2514.4,1.419]
["bitfinex","ETHUSD",1748657748507,4.645,2514.5,2514.4,1.419]
["bitfinex","ETHUSD",1748657749047,8.62193378,2514.5,2514.4,1.419]
["bitfinex","ETHUSD",1748657749409,4.645,2514.5,2514.4,1.419]
["bitfinex","ETHUSD",1748657750130,0.37725915,2514.8,2514.3,3.97712864]
["bitfinex","ETHUSD",1748657750371,4.644,2514.5,2514.4,1.409]
["bitfinex","ETHUSD",1748657750541,0.37725915,2514.8,2514.4,5.38605774]
["bitfinex","ETHUSD",1748657750747,0.37725915,2514.8,2514.5,0.47096103]
["bitfinex","ETHUSD",1748657751143,4.643,2514.7,2514.5,0.47096103]
["bitfinex","ETHUSD",1748657751390,0.8113,2514.9,2514.6,3.9767249]
["bitfinex","ETHUSD",1748657751590,4.643,2514.6,2514.5,4.44783884]
["bitfinex","ETHUSD",1748657751797,4.643,2514.6,2514.5,0.47096103]
["bitfinex","ETHUSD",1748657751953,0.8113,2514.9,2514.5,4.44789481]
["bitfinex","ETHUSD",1748657752157,0.37725915,2515.0,2514.7,3.97661748]
["bitfinex","ETHUSD",1748657752375,1.30009151,2515.2,2514.6,0.58570061]
["bitfinex","ETHUSD",1748657752376,5.02025915,2514.9,2514.6,0.58570061]
["bitfinex","ETHUSD",1748657752670,5.02025915,2514.9,2514.7,1.409]
["bitfinex","ETHUSD",1748657752875,4.643,2514.9,2514.7,1.409]
["bitfinex","ETHUSD",1748657753245,8.61932937,2514.9,2514.7,1.409]
["bitfinex","ETHUSD",1748657753653,8.99658852,2514.9,2514.7,1.409]
["bitfinex","ETHUSD",1748657753990,4.642,2514.8,2514.7,1.409]
["bitfinex","ETHUSD",1748657754551,4.642,2514.8,2514.3,0.8594]
["bitfinex","ETHUSD",1748657754552,0.8271,2514.7,2514.3,0.8594]
["bitfinex","ETHUSD",1748657754749,1.20435915,2515.1,2514.4,2.43238]
["bitfinex","ETHUSD",1748657754943,1.20435915,2515.1,2514.8,3.97635906]
["bitfinex","ETHUSD",1748657754944,4.641,2515.0,2514.8,3.97635906]
["bitfinex","ETHUSD",1748657755143,0.37725915,2515.1,2514.8,3.97635906]
["bitfinex","ETHUSD",1748657755398,0.37725915,2515.1,2514.7,0.8175]
["bitfinex","ETHUSD",1748657755399,4.641,2515.0,2514.7,4.79408545]
["bitfinex","ETHUSD",1748657755604,0.37725915,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1748657755762,5.01825915,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1748657756163,0.37725915,2515.2,2514.8,3.97645295]
["bitfinex","ETHUSD",1748657756384,4.64,2515.0,2514.9,1.409]
["bitfinex","ETHUSD",1748657756587,0.37725915,2515.2,2514.9,5.38530124]
["bitfinex","ETHUSD",1748657756903,0.37725915,2515.2,2515.0,3.97612651]
["bitfinex","ETHUSD",1748657757047,0.37725915,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1748657757481,5.01725915,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1748657757683,0.22209152,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1748657757883,4.86209152,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1748657758881,0.22209152,2515.3,2515.1,3.97593496]
["bitfinex","ETHUSD",1748657759084,4.639,2515.2,2515.0,3.97609483]
["bitfinex","ETHUSD",1748657759288,4.639,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1748657759971,0.22209152,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1748657760664,0.22209152,2515.3,2515.2,4.78012697]
["bitfinex","ETHUSD",1748657760861,0.22209152,2515.3,2515.2,5.71976759]
["bitfinex","ETHUSD",1748657761688,4.85909152,2515.3,2515.2,5.71976759]
["bitfinex","ETHUSD",1748657761987,4.85909152,2515.3,2515.2,6.10759804]
["bitfinex","ETHUSD",1748657762188,4.85909152,2515.3,2515.2,0.93964062]
["bitfinex","ETHUSD",1748657762391,4.85909152,2515.3,2515.0,4.6163722]
["bitfinex","ETHUSD",1748657762549,4.85909152,2515.3,2515.0,0.64030573]
["bitfinex","ETHUSD",1748657762755,8.83489711,2515.3,2514.9,1.409]
["bitfinex","ETHUSD",1748657763077,3.97582994,2515.2,2514.9,1.409]
["bitfinex","ETHUSD",1748657763392,0.37725915,2515.2,2514.9,1.409]
["bitfinex","ETHUSD",1748657763562,3.97614314,2515.0,2514.9,1.409]
["bitfinex","ETHUSD",1748657763954,4.35340229,2515.0,2514.9,1.409]
["bitfinex","ETHUSD",1748657764387,5.17960229,2515.0,2514.9,1.409]
["bitfinex","ETHUSD",1748657764973,5.40212165,2515.0,2514.9,1.409]
["bitfinex","ETHUSD",1748657765269,5.40213872,2515.0,2514.9,1.409]
["bitfinex","ETHUSD",1748657765585,5.17960229,2515.0,2514.9,1.409]
["bitfinex","ETHUSD",1748657766796,5.6525938,2515.0,2514.9,1.409]
["bitfinex","ETHUSD",1748657767153,5.87513077,2515.0,2514.9,1.409]
["bitfinex","ETHUSD",1748657767353,5.87512766,2515.0,2514.9,1.409]
["bitfinex","ETHUSD",1748657767977,5.6525938,2515.0,2514.9,1.409]
["bitfinex","ETHUSD",1748657768968,5.6525938,2515.0,2514.2,8.594]
["bitfinex","ETHUSD",1748657768969,3.97725012,2514.3,2514.2,8.594]
["bitfinex","ETHUSD",1748657769169,8.61025012,2514.3,2514.2,8.594]
["bitfinex","ETHUSD",1748657769704,8.61025012,2514.3,2512.9,8.0]
["bitfinex","ETHUSD",1748657769705,0.7554,2514.2,2512.6,0.7701]
["bitfinex","ETHUSD",1748657770023,0.7554,2514.2,2512.2,5.24607123]
["bitfinex","ETHUSD",1748657770024,4.73282737,2514.2,2513.1,0.7701]
["bitfinex","ETHUSD",1748657770320,0.37725915,2514.3,2513.7,3.97808538]
["bitfinex","ETHUSD",1748657770517,4.633,2514.2,2513.8,5.90158758]
["bitfinex","ETHUSD",1748657770812,4.633,2514.2,2513.7,3.97814597]
["bitfinex","ETHUSD",1748657770813,0.37725915,2514.1,2513.7,3.97814597]
["bitfinex","ETHUSD",1748657771005,0.37725915,2514.1,2513.9,1.409]
["bitfinex","ETHUSD",1748657771310,0.37725915,2514.1,2513.9,1.94771769]
["bitfinex","ETHUSD",1748657771461,3.97766704,2514.1,2513.9,1.409]
["bitfinex","ETHUSD",1748657771659,8.61047397,2514.2,2513.9,1.409]
["bitfinex","ETHUSD",1748657771861,3.97756652,2514.1,2513.6,0.7701]
["bitfinex","ETHUSD",1748657772109,3.97756652,2514.1,2513.7,1.409]
["bitfinex","ETHUSD",1748657772110,3.97787084,2514.0,2513.7,1.409]
["bitfinex","ETHUSD",1748657772260,3.97776658,2514.0,2513.7,1.409]
["bitfinex","ETHUSD",1748657772457,0.7503,2514.1,2513.7,1.409]
["bitfinex","ETHUSD",1748657772458,4.7279924,2514.1,2513.7,1.409]
["bitfinex","ETHUSD",1748657772699,0.7503,2514.1,2513.7,1.409]
["bitfinex","ETHUSD",1748657772887,3.97799169,2513.9,2513.7,1.409]
["bitfinex","ETHUSD",1748657773100,8.61004121,2513.8,2513.7,1.409]
["bitfinex","ETHUSD",1748657773760,4.632,2513.8,2513.7,1.409]
["bitfinex","ETHUSD",1748657774197,4.631,2513.8,2513.7,1.409]
["bitfinex","ETHUSD",1748657774807,8.60904121,2513.8,2513.7,1.409]
["bitfinex","ETHUSD",1748657774974,4.631,2513.8,2513.7,1.409]
["bitfinex","ETHUSD",1748657775173,0.7503,2514.1,2513.7,1.409]
["bitfinex","ETHUSD",1748657775174,3.97797413,2513.9,2513.7,1.409]
["bitfinex","ETHUSD",1748657775378,4.631,2513.8,2513.7,1.409]
["bitfinex","ETHUSD",1748657775785,0.37725915,2514.2,2513.7,2.212]
["bitfinex","ETHUSD",1748657776113,0.37725915,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1748657776380,4.631,2514.2,2513.9,3.97788297]
["bitfinex","ETHUSD",1748657776586,4.631,2514.2,2513.8,0.2212]
["bitfinex","ETHUSD",1748657776587,4.631,2514.2,2513.8,4.19917311]
["bitfinex","ETHUSD",1748657777168,4.631,2514.2,2513.9,1.409]
["bitfinex","ETHUSD",1748657777368,4.631,2514.2,2513.9,1.65232]
["bitfinex","ETHUSD",1748657777979,4.631,2514.2,2513.9,1.409]
["bitfinex","ETHUSD",1748657777980,3.97757316,2514.1,2513.9,1.409]
["bitfinex","ETHUSD",1748657778197,4.631,2514.2,2513.9,1.409]
["bitfinex","ETHUSD",1748657778380,3.97759619,2514.1,2513.9,1.409]
["bitfinex","ETHUSD",1748657778710,4.631,2514.2,2513.9,1.409]
["bitfinex","ETHUSD",1748657779316,0.7503,2514.3,2513.9,1.409]
["bitfinex","ETHUSD",1748657779469,4.629,2514.2,2513.9,1.6302]
["bitfinex","ETHUSD",1748657779666,3.97698616,2514.5,2514.0,3.97763244]
["bitfinex","ETHUSD",1748657779871,4.629,2514.1,2514.0,3.97763244]
["bitfinex","ETHUSD",1748657780208,4.629,2514.1,2513.9,1.409]
["bitfinex","ETHUSD",1748657780532,4.629,2514.1,2513.5,3.97840874]
["bitfinex","ETHUSD",1748657780668,4.629,2514.1,2513.6,1.399]
["bitfinex","ETHUSD",1748657780669,3.97801257,2513.9,2513.6,1.399]
["bitfinex","ETHUSD",1748657781164,0.817,2514.0,2513.2,8.63895675]
["bitfinex","ETHUSD",1748657781165,0.817,2514.0,2513.7,1.399]
["bitfinex","ETHUSD",1748657781369,3.978127,2513.8,2513.7,1.399]
["bitfinex","ETHUSD",1748657781566,0.817,2514.0,2513.7,1.399]
["bitfinex","ETHUSD",1748657781782,4.628,2513.9,2513.7,1.93674155]
["bitfinex","ETHUSD",1748657782067,4.628,2513.9,2513.7,1.399]
["bitfinex","ETHUSD",1748657783408,8.60600419,2513.9,2513.7,1.399]
["bitfinex","ETHUSD",1748657784323,8.60594783,2513.9,2513.7,1.399]
["bitfinex","ETHUSD",1748657784812,3.97804121,2513.8,2513.7,1.399]
["bitfinex","ETHUSD",1748657784973,3.97804121,2513.8,2513.4,1.399]
["bitfinex","ETHUSD",1748657784974,0.817,2513.8,2513.4,1.399]
["bitfinex","ETHUSD",1748657785178,4.627,2513.7,2513.4,1.399]
["bitfinex","ETHUSD",1748657785509,3.97838476,2513.6,2513.4,1.399]
["bitfinex","ETHUSD",1748657786098,3.97848476,2513.6,2513.4,1.399]
["bitfinex","ETHUSD",1748657786302,3.97836348,2513.6,2513.4,1.399]
["bitfinex","ETHUSD",1748657786475,8.60524046,2513.7,2513.4,1.399]
["bitfinex","ETHUSD",1748657786806,3.97838853,2513.6,2513.4,1.399]
["bitfinex","ETHUSD",1748657787009,3.97851601,2513.5,2513.4,1.399]
["bitfinex","ETHUSD",1748657788125,6.06829176,2513.5,2513.4,1.399]
["bitfinex","ETHUSD",1748657789976,3.97851601,2513.5,2513.4,1.399]
["bitfinex","ETHUSD",1748657790329,4.35547271,2513.7,2513.4,1.399]
["bitfinex","ETHUSD",1748657790330,5.18687271,2513.7,2513.4,1.399]
["bitfinex","ETHUSD",1748657790536,4.625,2513.6,2513.4,1.399]
["bitfinex","ETHUSD",1748657790989,3.97804121,2513.8,2513.4,1.399]
["bitfinex","ETHUSD",1748657791195,4.625,2513.5,2513.4,1.399]
["bitfinex","ETHUSD",1748657791581,8.60351601,2513.5,2513.4,1.399]
["bitfinex","ETHUSD",1748657792513,9.86170503,2513.5,2513.4,1.399]
["bitfinex","ETHUSD",1748657792812,10.23896418,2513.5,2513.4,1.399]
["bitfinex","ETHUSD",1748657793015,10.23896418,2513.5,2512.3,8.0]
["bitfinex","ETHUSD",1748657793016,3.97955298,2512.9,2512.7,2.1902]
["bitfinex","ETHUSD",1748657793318,8.60362432,2512.8,2512.7,1.4]
["bitfinex","ETHUSD",1748657794482,3.97953996,2512.9,2512.7,1.4]
["bitfinex","ETHUSD",1748657794814,4.624,2512.8,2512.7,1.4]
["bitfinex","ETHUSD",1748657795815,0.59977066,2513.2,2512.7,1.4]
["bitfinex","ETHUSD",1748657796014,4.624,2513.1,2512.7,1.4]
["bitfinex","ETHUSD",1748657796214,4.623,2513.0,2512.7,1.4]
["bitfinex","ETHUSD",1748657796429,0.37725915,2513.2,2512.7,1.93800535]
["bitfinex","ETHUSD",1748657796633,0.37725915,2513.2,2512.8,0.8205]
["bitfinex","ETHUSD",1748657796839,3.97899402,2513.2,2512.8,0.8205]
["bitfinex","ETHUSD",1748657797142,4.623,2513.1,2512.8,0.8205]
["bitfinex","ETHUSD",1748657797341,4.35616891,2513.3,2512.8,0.8205]
["bitfinex","ETHUSD",1748657797502,4.623,2513.0,2512.8,0.8205]
["bitfinex","ETHUSD",1748657797707,3.97890976,2513.3,2512.8,0.8205]
["bitfinex","ETHUSD",1748657797906,4.623,2513.2,2512.8,0.8205]
["bitfinex","ETHUSD",1748657798559,3.97916238,2513.1,2512.8,0.8205]
["bitfinex","ETHUSD",1748657799032,4.623,2513.2,2512.8,0.8205]
["bitfinex","ETHUSD",1748657799347,5.04198057,2513.2,2512.8,0.8205]
["bitfinex","ETHUSD",1748657799641,3.97931294,2513.0,2512.8,0.8205]
["bitfinex","ETHUSD",1748657799865,3.97946595,2512.9,2512.8,0.8205]
["bitfinex","ETHUSD",1748657800024,3.97946061,2513.0,2512.7,1.4]
["bitfinex","ETHUSD",1748657800209,8.60148531,2512.9,2512.7,1.4]
["bitfinex","ETHUSD",1748657800645,4.622,2512.9,2512.7,1.4]
["bitfinex","ETHUSD",1748657800804,8.60156038,2512.9,2512.7,1.4]
["bitfinex","ETHUSD",1748657801007,4.622,2512.9,2512.7,1.4]
["bitfinex","ETHUSD",1748657801508,10.33575621,2512.8,2511.5,1.4]
["bitfinex","ETHUSD",1748657801750,12.621,2512.7,2511.5,1.4]
["bitfinex","ETHUSD",1748657801935,0.22268964,2512.6,2511.6,0.8205]
["bitfinex","ETHUSD",1748657802122,0.22268964,2512.6,2511.9,3.98093431]
["bitfinex","ETHUSD",1748657802123,4.621,2512.5,2511.9,3.98093431]
["bitfinex","ETHUSD",1748657802321,8.60126591,2512.4,2512.0,0.8205]
["bitfinex","ETHUSD",1748657802525,3.98045786,2512.3,2512.0,0.8205]
["bitfinex","ETHUSD",1748657803413,3.98069487,2512.2,2511.7,0.8205]
["bitfinex","ETHUSD",1748657803623,4.621,2512.4,2511.8,0.48020039]
["bitfinex","ETHUSD",1748657803822,3.98042918,2512.3,2511.7,4.80180969]
["bitfinex","ETHUSD",1748657804113,4.621,2512.2,2511.7,4.80180969]
["bitfinex","ETHUSD",1748657804845,0.7725,2512.8,2511.7,0.8205]
["bitfinex","ETHUSD",1748657805063,0.7725,2512.8,2511.8,2.2205]
["bitfinex","ETHUSD",1748657805064,8.5997827,2512.7,2511.8,2.2205]
["bitfinex","ETHUSD",1748657805240,3.98020003,2512.5,2511.9,4.20299076]
["bitfinex","ETHUSD",1748657806112,0.37947329,2512.7,2512.0,0.8205]
["bitfinex","ETHUSD",1748657806351,4.62,2512.6,2512.1,3.98073325]
["bitfinex","ETHUSD",1748657806646,4.62,2512.6,2512.0,0.8205]
["bitfinex","ETHUSD",1748657807031,4.35898476,2512.9,2512.1,3.98073325]
["bitfinex","ETHUSD",1748657807212,4.62,2512.8,2512.2,0.48012333]
["bitfinex","ETHUSD",1748657807413,3.97986968,2512.7,2512.2,0.48012333]
["bitfinex","ETHUSD",1748657807608,4.62,2512.6,2512.2,0.48012333]
["bitfinex","ETHUSD",1748657807856,4.62,2512.5,2512.3,1.24468664]
["bitfinex","ETHUSD",1748657808043,0.37947329,2512.9,2512.3,1.20488566]
["bitfinex","ETHUSD",1748657808377,0.37947329,2512.9,2512.3,5.18528978]
["bitfinex","ETHUSD",1748657808378,4.619,2512.8,2512.3,5.18528978]
["bitfinex","ETHUSD",1748657808581,4.619,2512.8,2512.4,0.51852898]
["bitfinex","ETHUSD",1748657809027,4.619,2512.7,2512.4,0.51852898]
["bitfinex","ETHUSD",1748657809217,4.619,2512.6,2512.4,0.51852898]
["bitfinex","ETHUSD",1748657809848,4.619,2512.6,2512.3,5.18527963]
["bitfinex","ETHUSD",1748657810252,0.37947329,2513.0,2512.3,5.18516752]
["bitfinex","ETHUSD",1748657810409,4.618,2512.9,2512.3,1.20488566]
["bitfinex","ETHUSD",1748657810607,3.97962671,2512.8,2512.3,5.1852461]
["bitfinex","ETHUSD",1748657810845,3.97962671,2512.8,2512.4,0.51852461]
["bitfinex","ETHUSD",1748657812038,4.618,2512.9,2512.3,1.20488566]
["bitfinex","ETHUSD",1748657812039,8.59751676,2512.9,2512.3,1.20488566]
["bitfinex","ETHUSD",1748657812443,3.97962432,2512.8,2512.3,1.20488566]
["bitfinex","ETHUSD",1748657814244,4.35909761,2512.8,2512.3,1.20488566]
["bitfinex","ETHUSD",1748657814450,0.37947329,2512.8,2512.3,5.18516349]
["bitfinex","ETHUSD",1748657814754,0.37947329,2512.8,2512.4,0.91657035]
["bitfinex","ETHUSD",1748657814755,4.617,2512.7,2512.4,0.91657035]
["bitfinex","ETHUSD",1748657815556,0.37947329,2512.7,2512.4,0.91657035]
["bitfinex","ETHUSD",1748657815852,4.616,2512.6,2512.5,3.97994622]
["bitfinex","ETHUSD",1748657816056,0.37947329,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1748657816242,5.4393,2512.7,2512.3,0.44608566]
["bitfinex","ETHUSD",1748657816451,5.4393,2512.7,2512.6,1.392]
["bitfinex","ETHUSD",1748657816452,4.616,2512.7,2512.6,1.392]
["bitfinex","ETHUSD",1748657817068,4.616,2512.7,2512.6,2.00544425]
["bitfinex","ETHUSD",1748657817246,0.37947329,2512.9,2512.6,2.00544425]
["bitfinex","ETHUSD",1748657817417,4.615,2512.7,2512.6,2.00544425]
["bitfinex","ETHUSD",1748657818055,4.615,2512.7,2512.6,1.392]
["bitfinex","ETHUSD",1748657818357,8.5947827,2512.7,2512.6,1.392]
["bitfinex","ETHUSD",1748657818557,4.615,2512.7,2512.6,1.392]
["bitfinex","ETHUSD",1748657818919,0.47434162,2513.1,2512.7,3.9797827]
["bitfinex","ETHUSD",1748657819216,0.63245549,2513.4,2513.3,12.52883261]
["bitfinex","ETHUSD",1748657819462,0.38047724,2513.6,2513.5,11.97851601]
["bitfinex","ETHUSD",1748657819666,0.38047724,2513.6,2513.5,13.37051601]
["bitfinex","ETHUSD",1748657819952,0.22188895,2514.0,2513.5,13.37051601]
["bitfinex","ETHUSD",1748657819953,0.22188895,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1748657820257,0.22188895,2514.0,2513.7,8.597]
["bitfinex","ETHUSD",1748657820412,0.22188895,2514.0,2513.7,12.5751955]
["bitfinex","ETHUSD",1748657820618,0.22188895,2514.0,2513.8,3.97793941]
["bitfinex","ETHUSD",1748657820853,0.22188895,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1748657821056,0.22188895,2514.0,2513.7,8.597]
["bitfinex","ETHUSD",1748657821258,0.7733,2513.9,2513.7,8.597]
["bitfinex","ETHUSD",1748657823879,4.75120565,2513.9,2513.7,8.597]
["bitfinex","ETHUSD",1748657824023,3.97804121,2513.8,2513.7,8.597]
["bitfinex","ETHUSD",1748657824359,4.75127695,2513.9,2513.7,8.597]
["bitfinex","ETHUSD",1748657824761,8.58904121,2513.8,2513.7,8.597]
["bitfinex","ETHUSD",1748657824923,4.611,2513.8,2513.7,8.597]
["bitfinex","ETHUSD",1748657826664,4.61,2513.8,2513.7,8.597]
["bitfinex","ETHUSD",1748657827359,0.22188895,2514.0,2513.8,3.97804121]
["bitfinex","ETHUSD",1748657827560,0.22188895,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1748657827860,4.83188895,2514.0,2513.8,3.97797696]
["bitfinex","ETHUSD",1748657828059,4.61,2513.9,2513.7,12.57519454]
["bitfinex","ETHUSD",1748657828722,4.61,2513.9,2513.7,8.597]
["bitfinex","ETHUSD",1748657828924,4.61,2513.9,2513.7,12.57508611]
["bitfinex","ETHUSD",1748657829226,4.61,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1748657829536,4.61,2513.9,2513.7,12.5751306]
["bitfinex","ETHUSD",1748657829754,4.61,2513.9,2513.7,12.57512352]
["bitfinex","ETHUSD",1748657829925,4.61,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1748657830935,4.61,2513.9,2513.7,8.597]
["bitfinex","ETHUSD",1748657831320,4.61,2513.9,2513.7,12.57518993]
["bitfinex","ETHUSD",1748657832186,4.61,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1748657832360,0.22188895,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1748657832588,4.82888895,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1748657834357,4.32888895,2514.0,2513.7,12.57516944]
["bitfinex","ETHUSD",1748657834556,5.23474178,2514.0,2513.7,8.597]
["bitfinex","ETHUSD",1748657834755,3.97804121,2513.8,2513.7,8.597]
["bitfinex","ETHUSD",1748657834968,13.43316522,2513.9,2513.7,8.597]
["bitfinex","ETHUSD",1748657835593,3.97804121,2513.8,2513.7,8.597]
["bitfinex","ETHUSD",1748657836309,9.45521902,2513.9,2513.7,8.597]
["bitfinex","ETHUSD",1748657836612,4.605,2513.8,2513.7,8.597]
["bitfinex","ETHUSD",1748657836781,0.7521,2513.9,2513.7,8.597]
["bitfinex","ETHUSD",1748657836969,4.605,2513.8,2513.7,8.597]
["bitfinex","ETHUSD",1748657837494,4.605,2513.8,2513.5,1.392]
["bitfinex","ETHUSD",1748657837694,0.7521,2513.9,2513.5,1.392]
["bitfinex","ETHUSD",1748657837880,0.37911484,2514.1,2513.5,1.392]
["bitfinex","ETHUSD",1748657837881,0.37911484,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1748657838084,4.98411484,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1748657838470,4.605,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1748657838719,0.8323,2514.6,2513.9,3.97786568]
["bitfinex","ETHUSD",1748657838720,0.8323,2514.6,2514.4,3.97703519]
["bitfinex","ETHUSD",1748657838911,0.8323,2514.6,2514.5,1.383]
["bitfinex","ETHUSD",1748657839097,5.4363,2514.6,2514.5,1.383]
["bitfinex","ETHUSD",1748657839611,14.13941902,2514.6,2514.5,1.383]
["bitfinex","ETHUSD",1748657839771,18.11619465,2514.6,2514.5,1.383]
["bitfinex","ETHUSD",1748657840490,14.13841902,2514.6,2514.5,1.383]
["bitfinex","ETHUSD",1748657840714,14.13841902,2514.6,2513.6,8.8011]
["bitfinex","ETHUSD",1748657840930,18.11531222,2514.6,2514.0,3.97762196]
["bitfinex","ETHUSD",1748657841257,18.11531222,2514.6,2514.1,3.97754656]
["bitfinex","ETHUSD",1748657841914,14.13841902,2514.6,2514.1,3.97754656]
["bitfinex","ETHUSD",1748657842118,14.13841902,2514.6,2514.2,3.97738934]
["bitfinex","ETHUSD",1748657842318,14.13841902,2514.6,2513.7,5.36116246]
["bitfinex","ETHUSD",1748657842319,0.7996,2514.6,2514.3,3.97722821]
["bitfinex","ETHUSD",1748657842529,4.602,2514.5,2513.9,0.7573]
["bitfinex","ETHUSD",1748657842843,4.602,2514.5,2514.0,3.97772474]
["bitfinex","ETHUSD",1748657843194,8.57903569,2514.5,2513.9,3.97780526]
["bitfinex","ETHUSD",1748657843706,4.602,2514.5,2514.0,3.97771451]
["bitfinex","ETHUSD",1748657843927,13.479545,2514.6,2513.8,4.73532013]
["bitfinex","ETHUSD",1748657843928,4.601,2514.4,2514.1,3.97746718]
["bitfinex","ETHUSD",1748657844147,0.7996,2514.6,2514.2,3.97740716]
["bitfinex","ETHUSD",1748657844316,0.7996,2514.6,2514.1,0.79553502]
["bitfinex","ETHUSD",1748657844317,0.7996,2514.8,2514.6,3.97675343]
["bitfinex","ETHUSD",1748657844521,0.7996,2514.8,2514.7,1.383]
["bitfinex","ETHUSD",1748657844757,5.4006,2514.8,2514.7,1.383]
["bitfinex","ETHUSD",1748657845339,0.7996,2514.8,2514.7,1.383]
["bitfinex","ETHUSD",1748657845619,5.3996,2514.8,2514.7,1.383]
["bitfinex","ETHUSD",1748657845841,4.35584748,2514.9,2514.7,1.383]
["bitfinex","ETHUSD",1748657845842,0.37951225,2514.9,2514.7,1.383]
["bitfinex","ETHUSD",1748657846333,9.08263127,2515.0,2514.7,1.383]
["bitfinex","ETHUSD",1748657846519,4.6,2514.9,2514.7,1.383]
["bitfinex","ETHUSD",1748657846717,9.08263127,2515.0,2514.7,1.383]
["bitfinex","ETHUSD",1748657846718,4.6,2514.8,2514.7,5.35958832]
["bitfinex","ETHUSD",1748657846952,4.6,2514.8,2514.7,1.383]
["bitfinex","ETHUSD",1748657847468,4.6,2514.8,2514.7,5.35961748]
["bitfinex","ETHUSD",1748657847612,4.6,2514.8,2514.7,1.383]
["bitfinex","ETHUSD",1748657847812,0.37951225,2515.1,2514.7,1.383]
["bitfinex","ETHUSD",1748657848015,4.599,2515.0,2514.7,5.35959517]
["bitfinex","ETHUSD",1748657848616,4.97851225,2515.0,2514.7,1.383]
["bitfinex","ETHUSD",1748657849052,4.599,2515.0,2514.7,1.383]
["bitfinex","ETHUSD",1748657849465,4.97851225,2515.0,2514.7,1.383]
["bitfinex","ETHUSD",1748657849668,4.97851225,2515.0,2514.7,5.35961163]
["bitfinex","ETHUSD",1748657849829,0.37951225,2515.0,2514.7,2.6027814]
["bitfinex","ETHUSD",1748657850029,0.37951225,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1748657850223,4.97751225,2515.0,2514.9,4.01605998]
["bitfinex","ETHUSD",1748657850423,0.22209152,2515.3,2515.1,3.97598505]
["bitfinex","ETHUSD",1748657850424,0.37951225,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1748657850624,4.97751225,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1748657851514,4.97751225,2515.2,2515.0,3.97607252]
["bitfinex","ETHUSD",1748657851718,4.598,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1748657851942,4.598,2515.2,2514.7,2.6027814]
["bitfinex","ETHUSD",1748657852143,4.598,2515.2,2515.0,3.97604542]
["bitfinex","ETHUSD",1748657852872,0.22209152,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1748657853081,0.22209152,2515.3,2515.2,4.01558102]
["bitfinex","ETHUSD",1748657853225,0.22209152,2515.3,2515.2,12.85699196]
["bitfinex","ETHUSD",1748657854163,0.22209152,2515.3,2515.2,13.67709196]
["bitfinex","ETHUSD",1748657856747,0.22209152,2515.3,2515.2,4.79592697]
["bitfinex","ETHUSD",1748657856924,0.22209152,2515.3,2515.2,6.17792697]
["bitfinex","ETHUSD",1748657857966,0.22209152,2515.3,2515.2,1.382]
["bitfinex","ETHUSD",1748657858462,0.22209152,2515.3,2515.2,5.35782697]
["bitfinex","ETHUSD",1748657859277,0.22209152,2515.3,2515.2,1.382]
["bitfinex","ETHUSD",1748657859478,0.22209152,2515.3,2515.0,0.821]
["bitfinex","ETHUSD",1748657859675,0.22209152,2515.3,2515.2,1.382]
["bitfinex","ETHUSD",1748657860088,0.44570026,2515.3,2515.2,1.382]
["bitfinex","ETHUSD",1748657860393,0.22209152,2515.3,2515.2,1.382]
["bitfinex","ETHUSD",1748657861470,4.81309152,2515.3,2515.2,5.35782697]
["bitfinex","ETHUSD",1748657861776,4.81309152,2515.3,2515.2,1.382]
["bitfinex","ETHUSD",1748657861980,0.22209152,2515.3,2515.2,5.35782697]
["bitfinex","ETHUSD",1748657862186,4.81309152,2515.3,2515.2,6.17042697]
["bitfinex","ETHUSD",1748657862400,0.22209152,2515.3,2515.2,7.07037789]
["bitfinex","ETHUSD",1748657863086,0.22209152,2515.3,2515.2,14.80777789]
["bitfinex","ETHUSD",1748657863662,0.22209152,2515.3,2515.2,15.62037789]
["bitfinex","ETHUSD",1748657864996,0.22209152,2515.3,2515.2,15.07037789]
["bitfinex","ETHUSD",1748657865868,0.22209152,2515.3,2515.2,9.71255092]
["bitfinex","ETHUSD",1748657866186,0.22209152,2515.3,2515.2,7.07037789]
["bitfinex","ETHUSD",1748657866563,0.22209152,2515.3,2515.2,3.09455092]
["bitfinex","ETHUSD",1748657866762,0.22209152,2515.3,2515.2,7.07037789]
["bitfinex","ETHUSD",1748657867270,0.22209152,2515.3,2515.2,3.09455092]
["bitfinex","ETHUSD",1748657867468,0.22209152,2515.3,2515.2,7.07037789]
["bitfinex","ETHUSD",1748657867700,4.81009152,2515.3,2515.2,3.09455092]
["bitfinex","ETHUSD",1748657867989,4.81009152,2515.3,2515.2,6.17042697]
["bitfinex","ETHUSD",1748657868363,0.22209152,2515.3,2515.2,6.17042697]
["bitfinex","ETHUSD",1748657869793,0.22209152,2515.3,2515.2,14.17042697]
["bitfinex","ETHUSD",1748657871769,0.22209152,2515.3,2515.2,13.35782697]
["bitfinex","ETHUSD",1748657872279,0.22209152,2515.3,2515.2,13.90782697]
["bitfinex","ETHUSD",1748657872596,0.22209152,2515.3,2515.2,16.46730805]
["bitfinex","ETHUSD",1748657872974,0.22209152,2515.3,2515.2,15.69620805]
["bitfinex","ETHUSD",1748657873299,0.22209152,2515.3,2515.2,24.28320805]
["bitfinex","ETHUSD",1748657873476,0.22209152,2515.3,2515.2,25.05430805]
["bitfinex","ETHUSD",1748657874011,0.22209152,2515.3,2515.2,24.28320805]
["bitfinex","ETHUSD",1748657874560,0.22209152,2515.3,2515.2,25.05430805]
["bitfinex","ETHUSD",1748657875197,0.22209152,2515.3,2515.2,29.71430805]
["bitfinex","ETHUSD",1748657875399,0.22209152,2515.3,2515.2,28.94320805]
["bitfinex","ETHUSD",1748657875565,0.22209152,2515.3,2515.2,24.28320805]
["bitfinex","ETHUSD",1748657875960,0.22209152,2515.3,2515.2,25.05430805]
["bitfinex","ETHUSD",1748657876799,0.22211963,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1748657877002,0.22211963,2516.1,2516.0,6.11866279]
["bitfinex","ETHUSD",1748657877470,0.22211963,2516.1,2516.0,2.1441]
["bitfinex","ETHUSD",1748657877874,0.22211963,2516.1,2516.0,6.11866279]
["bitfinex","ETHUSD",1748657878273,0.22211963,2516.1,2516.0,1.373]
["bitfinex","ETHUSD",1748657879019,0.22211963,2516.1,2516.0,1.90778662]
["bitfinex","ETHUSD",1748657879205,0.22211963,2516.1,2516.0,5.34756279]
["bitfinex","ETHUSD",1748657879709,0.22211963,2516.1,2516.0,5.7437814]
["bitfinex","ETHUSD",1748657880386,0.22211963,2516.1,2516.0,4.3707814]
["bitfinex","ETHUSD",1748657880590,0.22211963,2516.1,2516.0,5.7437814]
["bitfinex","ETHUSD",1748657880915,0.22211963,2516.1,2516.0,1.373]
["bitfinex","ETHUSD",1748657881479,0.22211963,2516.1,2516.0,5.8823317]
["bitfinex","ETHUSD",1748657881681,0.63245549,2516.9,2516.6,3.97361519]
["bitfinex","ETHUSD",1748657881988,0.63245549,2516.9,2516.6,4.52361519]
["bitfinex","ETHUSD",1748657882204,0.63245549,2516.9,2516.6,4.74961519]
["bitfinex","ETHUSD",1748657882379,4.58,2517.2,2516.6,2.149]
["bitfinex","ETHUSD",1748657882578,0.38016036,2517.3,2517.1,3.97282587]
["bitfinex","ETHUSD",1748657882780,4.58,2517.3,2517.1,3.97282587]
["bitfinex","ETHUSD",1748657882985,4.58,2517.3,2516.9,12.55912243]
["bitfinex","ETHUSD",1748657883205,4.58,2517.3,2516.9,8.586]
["bitfinex","ETHUSD",1748657883417,9.486573,2517.3,2517.0,1.373]
["bitfinex","ETHUSD",1748657883716,3.97282587,2517.1,2517.0,1.373]
["bitfinex","ETHUSD",1748657884020,4.76052587,2517.1,2517.0,1.373]
["bitfinex","ETHUSD",1748657884929,3.97298371,2517.0,2516.9,8.586]
["bitfinex","ETHUSD",1748657885078,5.14030429,2517.1,2516.9,8.586]
["bitfinex","ETHUSD",1748657885079,0.37977842,2517.1,2516.9,8.586]
["bitfinex","ETHUSD",1748657885313,4.578,2517.0,2516.9,8.586]
["bitfinex","ETHUSD",1748657885516,8.55098371,2517.0,2516.9,8.586]
["bitfinex","ETHUSD",1748657885762,9.52282992,2517.0,2516.9,8.586]
["bitfinex","ETHUSD",1748657885922,4.578,2517.0,2516.9,8.586]
["bitfinex","ETHUSD",1748657886124,4.95777842,2517.0,2516.9,9.959]
["bitfinex","ETHUSD",1748657886719,9.71496213,2517.0,2516.9,8.586]
["bitfinex","ETHUSD",1748657887018,9.71496213,2517.0,2516.5,1.373]
["bitfinex","ETHUSD",1748657887019,3.97361519,2516.6,2516.5,1.373]
["bitfinex","ETHUSD",1748657887317,9.33481519,2516.6,2516.5,1.373]
["bitfinex","ETHUSD",1748657887627,5.3612,2516.6,2516.5,1.373]
["bitfinex","ETHUSD",1748657890053,0.7842,2516.6,2516.5,1.373]
["bitfinex","ETHUSD",1748657890258,5.3602,2516.6,2516.5,1.373]
["bitfinex","ETHUSD",1748657893954,9.33181519,2516.6,2516.5,1.373]
["bitfinex","ETHUSD",1748657894254,10.66246367,2516.6,2516.5,1.373]
["bitfinex","ETHUSD",1748657894460,0.7842,2516.6,2516.5,1.373]
["bitfinex","ETHUSD",1748657894637,4.574,2516.6,2516.5,1.373]
["bitfinex","ETHUSD",1748657895676,4.573,2516.6,2516.5,1.373]
["bitfinex","ETHUSD",1748657895877,0.7925,2516.8,2516.5,1.373]
["bitfinex","ETHUSD",1748657896047,4.573,2516.7,2516.5,1.373]
["bitfinex","ETHUSD",1748657896446,0.3791878,2516.9,2516.5,1.90769217]
["bitfinex","ETHUSD",1748657896646,4.573,2516.8,2516.6,3.97350284]
["bitfinex","ETHUSD",1748657897252,0.3791878,2517.1,2516.6,0.8169]
["bitfinex","ETHUSD",1748657897484,0.3791878,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1748657897975,4.572,2517.1,2516.9,3.97309268]
["bitfinex","ETHUSD",1748657898178,4.572,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1748657898603,1.1649878,2517.5,2516.6,1.43328175]
["bitfinex","ETHUSD",1748657898776,1.1649878,2517.5,2517.3,3.972486]
["bitfinex","ETHUSD",1748657898777,0.3791878,2517.5,2517.3,3.972486]
["bitfinex","ETHUSD",1748657898943,0.2791878,2517.5,2517.4,1.364]
["bitfinex","ETHUSD",1748657899147,4.8511878,2517.5,2517.4,1.364]
["bitfinex","ETHUSD",1748657899654,4.571,2517.5,2517.4,1.364]
["bitfinex","ETHUSD",1748657900278,4.571,2517.5,2517.0,3.97293915]
["bitfinex","ETHUSD",1748657900496,4.571,2517.5,2517.4,1.364]
["bitfinex","ETHUSD",1748657900704,8.54319463,2517.5,2517.4,1.364]
["bitfinex","ETHUSD",1748657900902,4.571,2517.5,2517.4,1.364]
["bitfinex","ETHUSD",1748657901273,4.571,2517.5,2517.0,4.45186647]
["bitfinex","ETHUSD",1748657901635,4.75827672,2517.4,2517.1,1.364]
["bitfinex","ETHUSD",1748657901804,0.7858,2517.4,2517.1,1.364]
["bitfinex","ETHUSD",1748657902220,0.7858,2517.3,2516.9,1.34680768]
["bitfinex","ETHUSD",1748657902430,8.70311902,2517.1,2516.4,3.9738203]
["bitfinex","ETHUSD",1748657902563,12.67600328,2517.1,2517.0,1.364]
["bitfinex","ETHUSD",1748657902761,17.24500328,2517.1,2517.0,1.364]
["bitfinex","ETHUSD",1748657902993,8.54188426,2517.1,2517.0,1.364]
["bitfinex","ETHUSD",1748657905503,19.36083877,2517.1,2517.0,1.364]
["bitfinex","ETHUSD",1748657905711,18.57503877,2517.1,2517.0,1.364]
["bitfinex","ETHUSD",1748657906292,19.20749426,2517.1,2517.0,1.364]
["bitfinex","ETHUSD",1748657906496,19.20749426,2517.1,2515.8,3.97481592]
["bitfinex","ETHUSD",1748657906497,15.23461,2517.1,2515.8,3.97481592]
["bitfinex","ETHUSD",1748657906668,3.97361519,2516.6,2515.9,1.364]
["bitfinex","ETHUSD",1748657906870,8.54187617,2516.5,2515.9,6.6725434]
["bitfinex","ETHUSD",1748657907070,0.7858,2516.5,2515.9,2.69788159]
["bitfinex","ETHUSD",1748657907271,4.567,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1748657907518,4.567,2516.4,2516.0,4.79142914]
["bitfinex","ETHUSD",1748657907673,4.567,2516.4,2516.2,3.9741093]
["bitfinex","ETHUSD",1748657907882,4.567,2516.4,2516.3,4.76894035]
["bitfinex","ETHUSD",1748657908291,3.97316973,2516.9,2516.4,3.97387397]
["bitfinex","ETHUSD",1748657908500,4.567,2516.8,2516.4,3.97387397]
["bitfinex","ETHUSD",1748657908701,3.97316973,2516.9,2516.4,0.87429252]
["bitfinex","ETHUSD",1748657908702,4.567,2516.7,2516.4,0.87429252]
["bitfinex","ETHUSD",1748657908931,3.97322363,2516.9,2516.4,0.87429252]
["bitfinex","ETHUSD",1748657909148,4.567,2516.6,2516.3,3.97403861]
["bitfinex","ETHUSD",1748657910713,4.567,2516.6,2516.3,3.97401238]
["bitfinex","ETHUSD",1748657911312,4.567,2516.6,2516.2,3.9741919]
["bitfinex","ETHUSD",1748657911686,4.567,2516.6,2516.3,3.97405752]
["bitfinex","ETHUSD",1748657911923,4.567,2516.6,2516.0,8.8169]
["bitfinex","ETHUSD",1748657912088,8.54070502,2516.6,2516.1,1.364]
["bitfinex","ETHUSD",1748657912491,3.9739854,2516.4,2516.1,1.364]
["bitfinex","ETHUSD",1748657912726,4.75015514,2516.5,2516.1,1.364]
["bitfinex","ETHUSD",1748657913093,4.75011717,2516.5,2516.1,1.364]
["bitfinex","ETHUSD",1748657913288,6.09995608,2516.5,2516.1,1.364]
["bitfinex","ETHUSD",1748657913626,2.12613891,2516.5,2516.1,1.364]
["bitfinex","ETHUSD",1748657913824,0.38011563,2516.4,2516.1,1.364]
["bitfinex","ETHUSD",1748657914124,3.97411344,2516.3,2516.1,1.364]
["bitfinex","ETHUSD",1748657914328,4.564,2516.2,2516.1,1.364]
["bitfinex","ETHUSD",1748657917230,4.75013899,2516.5,2516.1,1.364]
["bitfinex","ETHUSD",1748657917539,4.60555957,2517.0,2516.2,3.97419557]
["bitfinex","ETHUSD",1748657917540,1.30381974,2516.7,2516.2,3.97419557]
["bitfinex","ETHUSD",1748657917718,4.563,2516.4,2516.1,5.33833605]
["bitfinex","ETHUSD",1748657918032,5.27731742,2516.7,2516.2,3.97424234]
["bitfinex","ETHUSD",1748657918033,1.30381974,2516.7,2516.2,3.97424234]
["bitfinex","ETHUSD",1748657918199,4.563,2516.6,2516.2,3.97424234]
["bitfinex","ETHUSD",1748657918505,4.563,2516.6,2516.1,2.37703466]
["bitfinex","ETHUSD",1748657918506,4.94297865,2516.6,2516.1,6.35137051]
["bitfinex","ETHUSD",1748657918711,8.91659984,2516.6,2516.1,6.35137051]
["bitfinex","ETHUSD",1748657918918,4.562,2516.5,2516.1,6.35137051]
["bitfinex","ETHUSD",1748657919322,4.35359984,2516.6,2516.1,6.35137051]
["bitfinex","ETHUSD",1748657919508,4.562,2516.4,2515.9,3.9746997]
["bitfinex","ETHUSD",1748657919707,4.562,2516.4,2516.2,1.364]
["bitfinex","ETHUSD",1748657920202,4.35365231,2516.6,2516.2,1.364]
["bitfinex","ETHUSD",1748657920545,4.94197865,2516.5,2516.2,1.364]
["bitfinex","ETHUSD",1748657920998,0.37997865,2516.5,2516.2,5.33816953]
["bitfinex","ETHUSD",1748657921204,0.37997865,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1748657921398,4.94097865,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1748657922339,0.37997865,2516.5,2516.3,4.72743033]
["bitfinex","ETHUSD",1748657922530,4.35329883,2516.8,2516.3,4.72743033]
["bitfinex","ETHUSD",1748657922725,4.561,2516.7,2516.3,4.72743033]
["bitfinex","ETHUSD",1748657922957,4.561,2516.7,2516.3,5.78739549]
["bitfinex","ETHUSD",1748657923120,0.37997865,2516.8,2516.3,5.78739549]
["bitfinex","ETHUSD",1748657923466,4.56,2516.7,2516.4,3.97384698]
["bitfinex","ETHUSD",1748657923840,4.56,2516.7,2516.2,5.33817275]
["bitfinex","ETHUSD",1748657924041,4.56,2516.7,2516.2,4.58333003]
["bitfinex","ETHUSD",1748657924249,4.56,2516.7,2516.3,1.364]
["bitfinex","ETHUSD",1748657924581,4.56,2516.7,2516.4,3.97393101]
["bitfinex","ETHUSD",1748657924735,4.56,2516.7,2516.3,5.33801309]
["bitfinex","ETHUSD",1748657924938,4.9399527,2516.7,2516.3,1.364]
["bitfinex","ETHUSD",1748657925150,4.9399527,2516.7,2516.4,4.56856739]
["bitfinex","ETHUSD",1748657925151,4.56,2516.6,2516.4,4.56856739]
["bitfinex","ETHUSD",1748657925360,4.56,2516.6,2516.4,4.56864719]
["bitfinex","ETHUSD",1748657925560,4.56,2516.6,2516.4,0.59473489]
["bitfinex","ETHUSD",1748657925950,4.56,2516.6,2516.3,5.33801669]
["bitfinex","ETHUSD",1748657926358,4.56,2516.6,2516.4,3.97391832]
["bitfinex","ETHUSD",1748657926556,0.7819,2516.6,2516.5,1.364]
["bitfinex","ETHUSD",1748657926767,4.559,2516.6,2516.5,1.364]
["bitfinex","ETHUSD",1748657927068,4.559,2516.6,2516.0,0.7534]
["bitfinex","ETHUSD",1748657927268,4.559,2516.6,2516.5,1.364]
["bitfinex","ETHUSD",1748657927425,1.1618527,2516.8,2516.5,1.364]
["bitfinex","ETHUSD",1748657927630,1.1618527,2516.8,2516.5,5.33767422]
["bitfinex","ETHUSD",1748657927631,4.9379527,2516.7,2516.5,5.33767422]
["bitfinex","ETHUSD",1748657927830,4.9379527,2516.7,2516.5,1.364]
["bitfinex","ETHUSD",1748657928253,4.558,2516.7,2516.5,1.364]
["bitfinex","ETHUSD",1748657931380,8.53146384,2516.7,2516.5,1.364]
["bitfinex","ETHUSD",1748657931889,4.558,2516.7,2516.0,4.72792031]
["bitfinex","ETHUSD",1748657932191,4.558,2516.7,2516.6,1.355]
["bitfinex","ETHUSD",1748657932192,9.00651363,2516.7,2516.6,1.355]
["bitfinex","ETHUSD",1748657932397,3.97387139,2516.5,2515.9,3.97471989]
["bitfinex","ETHUSD",1748657932693,3.97387139,2516.5,2516.0,1.355]
["bitfinex","ETHUSD",1748657933072,4.78371653,2516.6,2516.0,1.355]
["bitfinex","ETHUSD",1748657933270,0.38065452,2516.4,2516.0,1.355]
["bitfinex","ETHUSD",1748657933495,4.555,2516.3,2516.0,1.355]
["bitfinex","ETHUSD",1748657933674,4.555,2516.3,2516.1,1.355]
["bitfinex","ETHUSD",1748657934073,0.38065452,2516.2,2516.1,1.355]
["bitfinex","ETHUSD",1748657935078,0.38065452,2516.2,2515.9,3.97469886]
["bitfinex","ETHUSD",1748657935274,0.38065452,2516.2,2516.0,1.355]
["bitfinex","ETHUSD",1748657935661,4.555,2516.3,2516.0,1.355]
["bitfinex","ETHUSD",1748657936691,8.52909849,2516.3,2516.0,1.355]
["bitfinex","ETHUSD",1748657936883,4.555,2516.3,2516.0,1.355]
["bitfinex","ETHUSD",1748657937265,0.3806454,2516.2,2516.1,1.355]
["bitfinex","ETHUSD",1748657938210,0.3806454,2516.2,2515.9,3.9747058]
["bitfinex","ETHUSD",1748657938394,0.3806454,2516.2,2516.1,1.355]
["bitfinex","ETHUSD",1748657940422,0.3806454,2516.2,2515.6,8.98915799]
["bitfinex","ETHUSD",1748657940423,5.34853536,2516.2,2515.6,8.98915799]
["bitfinex","ETHUSD",1748657940583,5.15409228,2516.2,2516.1,1.355]
["bitfinex","ETHUSD",1748657940925,0.3806454,2516.2,2516.1,5.32940483]
["bitfinex","ETHUSD",1748657941210,0.3806454,2516.2,2516.1,1.355]
["bitfinex","ETHUSD",1748657941211,4.9326454,2516.2,2516.1,1.355]
["bitfinex","ETHUSD",1748657942392,4.552,2516.2,2516.1,1.355]
["bitfinex","ETHUSD",1748657942589,0.47491974,2516.6,2516.2,3.97424688]
["bitfinex","ETHUSD",1748657942590,4.6436097,2516.6,2516.2,3.97424688]
["bitfinex","ETHUSD",1748657942812,4.551,2516.5,2516.1,5.94201112]
["bitfinex","ETHUSD",1748657943011,4.6436097,2516.6,2516.3,3.97400539]
["bitfinex","ETHUSD",1748657943214,4.551,2516.4,2516.3,3.97400539]
["bitfinex","ETHUSD",1748657943388,4.551,2516.4,2516.1,5.94196718]
["bitfinex","ETHUSD",1748657943721,4.551,2516.4,2516.1,1.96762069]
["bitfinex","ETHUSD",1748657943917,4.551,2516.4,2516.1,5.94202525]
["bitfinex","ETHUSD",1748657944114,4.551,2516.4,2516.2,1.355]
["bitfinex","ETHUSD",1748657944520,12.69366735,2516.4,2516.2,1.355]
["bitfinex","ETHUSD",1748657944679,3.97408894,2516.3,2516.2,1.355]
["bitfinex","ETHUSD",1748657944880,12.69370078,2516.4,2516.2,1.355]
["bitfinex","ETHUSD",1748657945076,12.69370078,2516.4,2515.7,0.7968]
["bitfinex","ETHUSD",1748657945077,3.97408894,2516.3,2515.7,0.7968]
["bitfinex","ETHUSD",1748657945281,4.16868996,2516.1,2515.8,1.355]
["bitfinex","ETHUSD",1748657945490,4.16868996,2516.1,2515.8,5.329877]
["bitfinex","ETHUSD",1748657945491,4.55,2516.0,2515.8,5.329877]
["bitfinex","ETHUSD",1748657946829,4.55,2516.0,2515.6,8.98915799]
["bitfinex","ETHUSD",1748657947129,4.55,2516.0,2515.9,1.355]
["bitfinex","ETHUSD",1748657947631,8.67201155,2516.2,2515.9,5.32969958]
["bitfinex","ETHUSD",1748657947937,4.549,2516.0,2515.9,5.32969958]
["bitfinex","ETHUSD",1748657948095,0.47491974,2516.4,2516.0,3.97445822]
["bitfinex","ETHUSD",1748657948428,4.549,2516.3,2516.0,3.97455811]
["bitfinex","ETHUSD",1748657948592,3.9743837,2516.2,2515.8,0.7598]
["bitfinex","ETHUSD",1748657948792,3.97424688,2516.2,2515.9,1.355]
["bitfinex","ETHUSD",1748657948992,3.97443926,2516.1,2515.9,1.355]
["bitfinex","ETHUSD",1748657949243,4.548,2516.0,2515.9,1.355]
["bitfinex","ETHUSD",1748657949904,4.548,2516.0,2515.6,9.3448]
["bitfinex","ETHUSD",1748657950109,4.548,2516.0,2515.6,10.6768046]
["bitfinex","ETHUSD",1748657950307,4.92863889,2516.0,2515.7,1.355]
["bitfinex","ETHUSD",1748657951099,4.548,2516.0,2515.7,1.355]
["bitfinex","ETHUSD",1748657951295,4.548,2516.0,2515.6,8.585]
["bitfinex","ETHUSD",1748657951498,4.548,2516.0,2515.7,1.355]
["bitfinex","ETHUSD",1748657951499,8.67201155,2515.8,2515.7,1.355]
["bitfinex","ETHUSD",1748657951754,12.64689031,2515.8,2515.7,1.355]
["bitfinex","ETHUSD",1748657952046,3.97503676,2515.7,2515.6,8.585]
["bitfinex","ETHUSD",1748657952205,8.52203676,2515.7,2515.6,9.94]
["bitfinex","ETHUSD",1748657952826,8.52103676,2515.7,2515.6,9.94]
["bitfinex","ETHUSD",1748657953250,8.52103676,2515.7,2515.1,5.1833081]
["bitfinex","ETHUSD",1748657953251,9.6957096,2515.7,2515.1,3.97592085]
["bitfinex","ETHUSD",1748657953436,9.6957096,2515.7,2513.9,1.99387327]
["bitfinex","ETHUSD",1748657953437,11.97756652,2514.1,2513.9,1.99387327]
["bitfinex","ETHUSD",1748657953646,11.97756652,2514.1,2513.2,4.16667566]
["bitfinex","ETHUSD",1748657953647,8.0,2513.9,2513.2,1.57464041]
["bitfinex","ETHUSD",1748657953844,3.97677563,2514.6,2513.2,5.08830786]
["bitfinex","ETHUSD",1748657953845,3.97823649,2513.7,2513.2,5.08830786]
["bitfinex","ETHUSD",1748657954018,8.5243873,2513.6,2513.2,1.57464041]
["bitfinex","ETHUSD",1748657954221,3.97835773,2513.6,2512.9,1.355]
["bitfinex","ETHUSD",1748657954469,4.546,2513.5,2512.9,1.355]
["bitfinex","ETHUSD",1748657954623,3.97870194,2513.4,2512.9,1.355]
["bitfinex","ETHUSD",1748657955034,3.978875,2513.3,2512.9,1.355]
["bitfinex","ETHUSD",1748657955354,4.546,2513.2,2512.9,1.355]
["bitfinex","ETHUSD",1748657955522,8.52500045,2513.2,2512.9,1.355]
["bitfinex","ETHUSD",1748657955917,8.52500045,2513.2,2512.6,9.4002]
["bitfinex","ETHUSD",1748657955918,8.52500045,2513.2,2513.0,1.355]
["bitfinex","ETHUSD",1748657956119,4.546,2513.2,2513.0,1.355]
["bitfinex","ETHUSD",1748657957119,8.52502784,2513.2,2512.6,8.585]
["bitfinex","ETHUSD",1748657957321,3.97934018,2513.0,2512.7,1.355]
["bitfinex","ETHUSD",1748657957559,8.52647601,2512.9,2512.7,1.355]
["bitfinex","ETHUSD",1748657957761,4.547,2512.9,2512.7,1.355]
["bitfinex","ETHUSD",1748657958357,3.97962432,2512.8,2512.7,1.355]
["bitfinex","ETHUSD",1748657958569,12.65163587,2512.8,2512.7,1.355]
["bitfinex","ETHUSD",1748657961884,3.9797827,2512.7,2512.6,8.585]
["bitfinex","ETHUSD",1748657962086,3.9797827,2512.7,2512.6,9.932]
["bitfinex","ETHUSD",1748657963280,8.5257827,2512.7,2512.6,9.932]
["bitfinex","ETHUSD",1748657963992,4.547,2512.7,2512.6,9.932]
["bitfinex","ETHUSD",1748657966393,4.547,2512.7,2512.6,8.585]
["bitfinex","ETHUSD",1748657966593,4.547,2512.7,2512.6,9.932]
["bitfinex","ETHUSD",1748657967384,4.60742678,2513.3,2512.7,3.97966227]
["bitfinex","ETHUSD",1748657967589,1.47205865,2513.3,2513.2,4.52899092]
["bitfinex","ETHUSD",1748657967790,1.26491099,2514.4,2513.2,4.52899092]
["bitfinex","ETHUSD",1748657967791,1.26491099,2514.4,2513.4,0.55]
["bitfinex","ETHUSD",1748657968000,1.26491099,2514.4,2514.2,3.97740832]
["bitfinex","ETHUSD",1748657968202,0.20324032,2515.8,2514.2,3.97740832]
["bitfinex","ETHUSD",1748657968203,0.37431549,2514.6,2514.2,21.00891884]
["bitfinex","ETHUSD",1748657968403,0.37431549,2514.6,2514.2,20.96914915]
["bitfinex","ETHUSD",1748657968906,4.546,2514.7,2514.2,20.96914915]
["bitfinex","ETHUSD",1748657968907,4.546,2514.7,2514.2,21.77244915]
["bitfinex","ETHUSD",1748657971617,3.97523438,2515.6,2514.2,21.77244915]
["bitfinex","ETHUSD",1748657971618,4.544,2515.8,2514.7,8.0]
["bitfinex","ETHUSD",1748657971781,4.544,2515.8,2514.8,2.9503]
["bitfinex","ETHUSD",1748657971981,4.544,2515.8,2515.2,3.97570879]
["bitfinex","ETHUSD",1748657972305,4.544,2515.8,2515.3,3.97563435]
["bitfinex","ETHUSD",1748657973480,4.544,2515.8,2515.3,4.37023673]
["bitfinex","ETHUSD",1748657974801,4.544,2515.8,2515.3,0.39460238]
["bitfinex","ETHUSD",1748657975002,4.544,2515.8,2515.2,3.97579029]
["bitfinex","ETHUSD",1748657975780,4.544,2515.8,2515.3,3.97562621]
["bitfinex","ETHUSD",1748657976025,4.544,2515.8,2514.8,6.926716]
["bitfinex","ETHUSD",1748657976026,4.544,2515.8,2514.9,0.6926716]
["bitfinex","ETHUSD",1748657976211,4.544,2515.8,2515.3,3.97553686]
["bitfinex","ETHUSD",1748657976910,4.544,2515.8,2515.3,4.36734458]
["bitfinex","ETHUSD",1748657977682,4.544,2515.8,2515.4,1.347]
["bitfinex","ETHUSD",1748657977911,8.51894933,2515.8,2515.4,1.347]
["bitfinex","ETHUSD",1748657978122,4.544,2515.8,2515.4,1.347]
["bitfinex","ETHUSD",1748657978346,8.67201155,2515.6,2515.4,1.347]
["bitfinex","ETHUSD",1748657978636,3.97535281,2515.5,2515.4,1.347]
["bitfinex","ETHUSD",1748657980285,9.0467911,2515.6,2515.4,1.347]
["bitfinex","ETHUSD",1748657980519,4.35013236,2515.5,2515.4,1.347]
["bitfinex","ETHUSD",1748657982389,5.15333236,2515.5,2515.4,1.347]
["bitfinex","ETHUSD",1748657982986,5.15333236,2515.5,2514.8,4.77973605]
["bitfinex","ETHUSD",1748657982987,3.97560464,2515.4,2514.8,0.8033]
["bitfinex","ETHUSD",1748657983296,8.51479862,2515.3,2514.9,1.347]
["bitfinex","ETHUSD",1748657983485,3.97583472,2515.2,2514.9,1.347]
["bitfinex","ETHUSD",1748657984030,3.97589668,2515.2,2514.9,1.347]
["bitfinex","ETHUSD",1748657984915,4.91377955,2515.3,2514.9,1.347]
["bitfinex","ETHUSD",1748657985111,3.97582697,2515.2,2514.9,1.347]
["bitfinex","ETHUSD",1748657985723,8.88948767,2515.3,2514.9,1.347]
["bitfinex","ETHUSD",1748657985925,3.97583661,2515.2,2514.9,1.347]
["bitfinex","ETHUSD",1748657986424,4.35054979,2515.3,2514.9,1.347]
["bitfinex","ETHUSD",1748657986725,4.537,2515.1,2514.9,1.347]
["bitfinex","ETHUSD",1748657987830,8.51301555,2515.1,2514.9,1.347]
["bitfinex","ETHUSD",1748657988129,4.537,2515.1,2514.9,1.347]
["bitfinex","ETHUSD",1748657988842,8.51303388,2515.1,2514.9,1.347]
["bitfinex","ETHUSD",1748657989407,4.537,2515.1,2514.9,1.347]
["bitfinex","ETHUSD",1748657989907,8.88777661,2515.1,2514.9,1.347]
["bitfinex","ETHUSD",1748657990528,4.91177955,2515.1,2514.9,1.347]
["bitfinex","ETHUSD",1748657990733,4.537,2515.1,2514.9,1.347]
["bitfinex","ETHUSD",1748657991111,4.91177955,2515.1,2514.9,1.347]
["bitfinex","ETHUSD",1748657991312,8.88776727,2515.1,2514.9,1.347]
["bitfinex","ETHUSD",1748657991927,4.535,2515.0,2514.9,1.347]
["bitfinex","ETHUSD",1748657992151,4.75864415,2515.0,2514.9,1.347]
["bitfinex","ETHUSD",1748657992357,4.90977955,2515.1,2514.9,5.8555727]
["bitfinex","ETHUSD",1748657992499,0.37477955,2515.0,2514.9,5.8555727]
["bitfinex","ETHUSD",1748657992824,0.37477955,2515.0,2514.9,6.6683727]
["bitfinex","ETHUSD",1748657993007,4.90977955,2515.4,2515.2,3.97567961]
["bitfinex","ETHUSD",1748657993528,4.535,2515.4,2515.2,3.97571686]
["bitfinex","ETHUSD",1748657993895,4.535,2515.4,2515.0,3.97614314]
["bitfinex","ETHUSD",1748657994091,0.37775412,2515.3,2515.1,0.6668295]
["bitfinex","ETHUSD",1748657994932,0.37775412,2515.3,2515.1,4.64279173]
["bitfinex","ETHUSD",1748657995136,0.37775412,2515.2,2515.1,4.64279173]
["bitfinex","ETHUSD",1748657996848,0.37775412,2515.2,2515.1,0.6668295]
["bitfinex","ETHUSD",1748657997444,0.37775412,2515.2,2514.9,1.34515182]
["bitfinex","ETHUSD",1748657997757,0.37775412,2515.2,2515.0,1.34]
["bitfinex","ETHUSD",1748657998048,0.37775412,2515.1,2515.0,1.34]
["bitfinex","ETHUSD",1748657998259,0.37775412,2515.1,2515.0,5.31614314]
["bitfinex","ETHUSD",1748657998662,0.37775412,2515.1,2515.0,1.34]
["bitfinex","ETHUSD",1748657998852,0.37775412,2515.1,2515.0,5.31614314]
["bitfinex","ETHUSD",1748657999023,0.37775412,2515.1,2515.0,6.32668282]
["bitfinex","ETHUSD",1748657999226,0.37775412,2515.1,2515.0,7.13838282]
["bitfinex","ETHUSD",1748657999423,0.37775412,2515.1,2515.0,7.17813652]
["bitfinex","ETHUSD",1748657999731,0.37775412,2515.1,2515.0,7.13838282]
["bitfinex","ETHUSD",1748658001073,0.37775412,2515.1,2515.0,3.16223968]
["bitfinex","ETHUSD",1748658001248,0.37775412,2515.1,2515.0,7.13838282]
["bitfinex","ETHUSD",1748658002088,0.37775412,2515.1,2515.0,3.16223968]
["bitfinex","ETHUSD",1748658002534,0.37775412,2515.1,2515.0,2.1517]
["bitfinex","ETHUSD",1748658002936,0.37775412,2515.1,2515.0,6.67784314]
["bitfinex","ETHUSD",1748658003950,0.37775412,2515.1,2515.0,19.33784314]
["bitfinex","ETHUSD",1748658004161,0.37775412,2515.1,2515.0,23.86784314]
["bitfinex","ETHUSD",1748658004458,0.63409341,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1748658004778,0.63409341,2515.5,2515.4,21.3489224]
["bitfinex","ETHUSD",1748658004934,1.26491099,2516.2,2516.1,0.7014]
["bitfinex","ETHUSD",1748658004935,0.63409341,2516.2,2516.1,0.7014]
["bitfinex","ETHUSD",1748658005141,0.63409341,2516.2,2515.9,8.587]
["bitfinex","ETHUSD",1748658005366,0.63409341,2516.2,2516.0,1.34]
["bitfinex","ETHUSD",1748658005367,3.9743528,2516.2,2516.0,1.34]
["bitfinex","ETHUSD",1748658005571,8.50413418,2516.3,2516.0,1.34]
["bitfinex","ETHUSD",1748658005799,0.8,2516.1,2515.9,8.587]
["bitfinex","ETHUSD",1748658006001,1.43409341,2516.1,2516.0,1.34]
["bitfinex","ETHUSD",1748658006197,0.63409341,2516.1,2516.0,1.34]
["bitfinex","ETHUSD",1748658006397,5.52233373,2516.1,2516.0,1.34]
["bitfinex","ETHUSD",1748658007035,3.97456279,2516.0,2515.9,8.587]
["bitfinex","ETHUSD",1748658007167,3.97456279,2516.0,2515.9,9.927]
["bitfinex","ETHUSD",1748658008423,4.6086562,2516.0,2515.9,9.927]
["bitfinex","ETHUSD",1748658009170,9.1376562,2516.0,2515.9,9.927]
["bitfinex","ETHUSD",1748658009373,5.16309341,2516.0,2515.9,9.927]
["bitfinex","ETHUSD",1748658009611,0.63409341,2516.0,2515.9,14.89442077]
["bitfinex","ETHUSD",1748658009996,0.63409341,2516.0,2515.9,15.28733269]
["bitfinex","ETHUSD",1748658010708,0.63409341,2516.4,2515.9,11.31261192]
["bitfinex","ETHUSD",1748658010908,8.50118585,2516.3,2515.9,10.31991192]
["bitfinex","ETHUSD",1748658011073,3.97425397,2516.2,2515.9,9.927]
["bitfinex","ETHUSD",1748658011274,4.77425397,2516.2,2515.9,9.927]
["bitfinex","ETHUSD",1748658011502,3.97452683,2516.1,2515.9,9.927]
["bitfinex","ETHUSD",1748658011699,0.8,2516.2,2515.9,9.927]
["bitfinex","ETHUSD",1748658011700,4.527,2516.0,2515.9,9.927]
["bitfinex","ETHUSD",1748658012577,0.63409341,2516.4,2515.9,13.90172077]
["bitfinex","ETHUSD",1748658012988,4.526,2516.3,2515.9,9.927]
["bitfinex","ETHUSD",1748658013385,4.526,2516.3,2515.9,13.90167796]
["bitfinex","ETHUSD",1748658013924,4.526,2516.2,2515.9,13.90167796]
["bitfinex","ETHUSD",1748658014687,4.526,2516.2,2515.9,9.927]
["bitfinex","ETHUSD",1748658014900,4.526,2516.2,2516.0,3.97451134]
["bitfinex","ETHUSD",1748658015485,4.526,2516.2,2515.9,13.90164751]
["bitfinex","ETHUSD",1748658015706,4.526,2516.2,2515.9,9.927]
["bitfinex","ETHUSD",1748658015907,4.42713644,2516.1,2515.9,9.927]
["bitfinex","ETHUSD",1748658016312,0.8,2516.0,2515.9,9.927]
["bitfinex","ETHUSD",1748658016486,1.17946087,2516.0,2515.9,9.927]
["bitfinex","ETHUSD",1748658016695,5.15402366,2516.0,2515.9,8.587]
["bitfinex","ETHUSD",1748658016899,5.15402366,2516.0,2515.9,9.927]
["bitfinex","ETHUSD",1748658017582,1.17946087,2516.0,2515.9,9.927]
["bitfinex","ETHUSD",1748658018195,1.17946087,2516.0,2515.9,13.90172077]
["bitfinex","ETHUSD",1748658018196,5.70346087,2516.0,2515.9,13.90172077]
["bitfinex","ETHUSD",1748658019526,0.37946087,2516.0,2515.9,13.90172077]
["bitfinex","ETHUSD",1748658019928,4.90246087,2516.0,2515.9,8.587]
["bitfinex","ETHUSD",1748658020226,4.90246087,2516.0,2515.9,13.90172077]
["bitfinex","ETHUSD",1748658020435,4.90246087,2516.0,2515.9,15.77084906]
["bitfinex","ETHUSD",1748658021012,0.37946087,2516.0,2515.9,15.77084906]
["bitfinex","ETHUSD",1748658021983,0.37946087,2516.0,2515.9,15.76384906]
["bitfinex","ETHUSD",1748658022241,0.37946087,2516.0,2515.9,13.89472077]
["bitfinex","ETHUSD",1748658024267,0.63409341,2516.7,2516.5,3.97367079]
["bitfinex","ETHUSD",1748658024594,0.63409341,2516.7,2516.5,3.9737613]
["bitfinex","ETHUSD",1748658024595,4.522,2516.6,2516.5,3.9737613]
["bitfinex","ETHUSD",1748658025159,4.90189652,2516.6,2516.4,4.78861592]
["bitfinex","ETHUSD",1748658025465,4.90189652,2516.6,2516.4,0.8147]
["bitfinex","ETHUSD",1748658025692,4.90189652,2516.6,2516.4,4.78861355]
["bitfinex","ETHUSD",1748658025830,0.37989652,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1748658026036,4.90089652,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1748658026549,4.89989652,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1748658026754,0.37989652,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1748658026951,4.89989652,2516.6,2516.3,0.40533507]
["bitfinex","ETHUSD",1748658027155,4.89989652,2516.6,2516.4,3.97390085]
["bitfinex","ETHUSD",1748658027469,4.89989652,2516.6,2516.2,4.78880575]
["bitfinex","ETHUSD",1748658027631,0.37989652,2516.5,2516.4,3.97391175]
["bitfinex","ETHUSD",1748658030227,0.37989652,2516.5,2516.3,4.45293046]
["bitfinex","ETHUSD",1748658030668,0.37989652,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1748658030856,0.37989652,2516.5,2516.3,0.86678566]
["bitfinex","ETHUSD",1748658031054,0.37989652,2516.5,2516.4,0.56557032]
["bitfinex","ETHUSD",1748658031266,0.37989652,2516.5,2516.4,4.53950133]
["bitfinex","ETHUSD",1748658031846,0.47483587,2517.0,2516.4,1.38707032]
["bitfinex","ETHUSD",1748658032052,0.47483587,2517.0,2516.7,3.97337723]
["bitfinex","ETHUSD",1748658032376,0.47483587,2517.0,2516.8,1.333]
["bitfinex","ETHUSD",1748658032576,0.37990654,2516.9,2516.8,1.74469391]
["bitfinex","ETHUSD",1748658032751,0.37990654,2516.9,2516.8,5.30622667]
["bitfinex","ETHUSD",1748658033375,4.518,2517.2,2516.8,5.30622667]
["bitfinex","ETHUSD",1748658033740,4.518,2517.2,2516.9,3.97314156]
["bitfinex","ETHUSD",1748658034068,4.518,2517.2,2516.9,0.03972632]
["bitfinex","ETHUSD",1748658034267,4.518,2517.2,2516.8,5.30629601]
["bitfinex","ETHUSD",1748658034491,4.518,2517.2,2516.9,4.50371813]
["bitfinex","ETHUSD",1748658034933,0.37950358,2517.1,2516.9,4.50371813]
["bitfinex","ETHUSD",1748658035375,0.37950358,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1748658035546,0.47483587,2517.5,2516.9,0.5306296]
["bitfinex","ETHUSD",1748658035873,4.516,2517.4,2517.1,3.97276289]
["bitfinex","ETHUSD",1748658036933,0.379243,2517.3,2517.0,3.97298371]
["bitfinex","ETHUSD",1748658037138,0.379243,2517.3,2516.8,1.333]
["bitfinex","ETHUSD",1748658037139,4.35178995,2517.3,2516.8,1.333]
["bitfinex","ETHUSD",1748658037364,0.379243,2517.3,2516.8,5.91904829]
["bitfinex","ETHUSD",1748658037568,0.379243,2517.3,2516.9,3.97306166]
["bitfinex","ETHUSD",1748658037756,4.515,2517.2,2516.8,1.94580807]
["bitfinex","ETHUSD",1748658038052,4.515,2517.2,2516.8,5.30619624]
["bitfinex","ETHUSD",1748658038374,4.515,2517.2,2516.8,1.333]
["bitfinex","ETHUSD",1748658038537,4.515,2517.2,2516.9,3.97311468]
["bitfinex","ETHUSD",1748658039375,0.7523,2517.6,2516.8,5.30625991]
["bitfinex","ETHUSD",1748658039585,4.514,2517.5,2517.0,3.97288711]
["bitfinex","ETHUSD",1748658039782,8.48629005,2517.5,2516.9,4.50365439]
["bitfinex","ETHUSD",1748658039966,0.37908748,2517.4,2516.9,4.50365439]
["bitfinex","ETHUSD",1748658040173,0.37908748,2517.4,2517.0,0.98099401]
["bitfinex","ETHUSD",1748658040680,0.37908748,2517.3,2517.0,0.98099401]
["bitfinex","ETHUSD",1748658040881,0.37908748,2517.3,2517.0,4.95396243]
["bitfinex","ETHUSD",1748658041383,4.35161134,2517.3,2516.9,0.53062599]
["bitfinex","ETHUSD",1748658041589,3.97252386,2517.3,2516.8,5.30629074]
["bitfinex","ETHUSD",1748658042043,4.75177997,2517.2,2516.5,3.97368808]
["bitfinex","ETHUSD",1748658042245,8.67905301,2517.1,2516.6,1.332]
["bitfinex","ETHUSD",1748658042646,3.97306863,2517.0,2516.6,1.332]
["bitfinex","ETHUSD",1748658042969,4.35214489,2517.0,2516.6,1.332]
["bitfinex","ETHUSD",1748658043579,0.37907626,2517.0,2516.6,1.91913016]
["bitfinex","ETHUSD",1748658043889,0.37907626,2516.9,2516.6,1.332]
["bitfinex","ETHUSD",1748658044187,4.512,2517.0,2516.6,1.332]
["bitfinex","ETHUSD",1748658044980,4.512,2517.0,2516.6,3.9736129]
["bitfinex","ETHUSD",1748658045179,4.512,2517.0,2516.7,1.332]
["bitfinex","ETHUSD",1748658045986,0.37917034,2516.9,2516.7,1.332]
["bitfinex","ETHUSD",1748658046546,0.37917034,2516.9,2516.7,5.30545514]
["bitfinex","ETHUSD",1748658046780,4.511,2516.8,2516.7,1.332]
["bitfinex","ETHUSD",1748658048489,9.27729942,2516.8,2516.7,1.332]
["bitfinex","ETHUSD",1748658048652,9.65674233,2516.8,2516.7,1.332]
["bitfinex","ETHUSD",1748658048998,5.68344291,2516.8,2516.7,1.332]
["bitfinex","ETHUSD",1748658050488,9.65674233,2516.8,2516.7,1.332]
["bitfinex","ETHUSD",1748658051957,5.68344291,2516.8,2516.7,1.332]
["bitfinex","ETHUSD",1748658052390,9.65674233,2516.8,2516.7,1.332]
["bitfinex","ETHUSD",1748658054226,9.65674233,2516.8,2516.2,4.36790194]
["bitfinex","ETHUSD",1748658054227,3.97347081,2516.7,2516.2,4.36790194]
["bitfinex","ETHUSD",1748658054499,9.65681332,2516.8,2516.3,1.84364019]
["bitfinex","ETHUSD",1748658055018,3.9734695,2516.7,2516.3,1.84364019]
["bitfinex","ETHUSD",1748658055177,3.97373285,2516.6,2516.3,1.325]
["bitfinex","ETHUSD",1748658055561,0.37944291,2516.5,2516.3,1.325]
["bitfinex","ETHUSD",1748658055761,4.507,2516.4,2516.3,1.325]
["bitfinex","ETHUSD",1748658056000,4.88644291,2516.4,2516.3,1.325]
["bitfinex","ETHUSD",1748658057266,4.88644291,2516.4,2516.3,1.53587]
["bitfinex","ETHUSD",1748658057461,4.88644291,2516.4,2516.3,2.31957]
["bitfinex","ETHUSD",1748658058798,8.86037392,2516.4,2516.3,2.1087]
["bitfinex","ETHUSD",1748658060377,9.33433684,2516.4,2516.3,2.1087]
["bitfinex","ETHUSD",1748658060712,9.33433684,2516.4,2516.3,1.325]
["bitfinex","ETHUSD",1748658060904,1.01353632,2516.4,2516.3,1.325]
["bitfinex","ETHUSD",1748658061212,9.49246733,2516.4,2516.3,1.325]
["bitfinex","ETHUSD",1748658062181,13.02442693,2516.4,2516.3,1.325]
["bitfinex","ETHUSD",1748658062476,13.2472708,2516.4,2516.3,1.325]
["bitfinex","ETHUSD",1748658062678,13.77502693,2516.4,2516.3,1.325]
["bitfinex","ETHUSD",1748658062971,13.77502693,2516.4,2515.9,8.587]
["bitfinex","ETHUSD",1748658062972,3.97456279,2516.0,2515.9,8.587]
["bitfinex","ETHUSD",1748658063294,3.97487876,2515.8,2515.7,1.325]
["bitfinex","ETHUSD",1748658063609,8.14093177,2515.8,2515.7,1.325]
["bitfinex","ETHUSD",1748658064186,8.52037468,2515.8,2515.7,1.325]
["bitfinex","ETHUSD",1748658065082,9.27097468,2515.8,2515.7,1.325]
["bitfinex","ETHUSD",1748658065310,10.37533755,2515.8,2515.7,1.325]
["bitfinex","ETHUSD",1748658066005,10.0986141,2515.8,2515.7,1.325]
["bitfinex","ETHUSD",1748658067193,9.62473755,2515.8,2515.7,1.325]
["bitfinex","ETHUSD",1748658068596,14.12773755,2515.8,2515.7,1.325]
["bitfinex","ETHUSD",1748658069185,14.60090803,2515.8,2515.7,1.325]
["bitfinex","ETHUSD",1748658070026,14.59990803,2515.8,2515.7,1.325]
["bitfinex","ETHUSD",1748658070357,8.99354516,2515.8,2515.7,1.325]
["bitfinex","ETHUSD",1748658070492,13.49554516,2515.8,2515.7,1.325]
["bitfinex","ETHUSD",1748658070887,8.99354516,2515.8,2515.7,1.325]
["bitfinex","ETHUSD",1748658071086,13.02237468,2515.8,2515.7,1.325]
["bitfinex","ETHUSD",1748658072889,13.02237468,2515.8,2514.6,12.9499529]
["bitfinex","ETHUSD",1748658072890,3.97535281,2515.5,2515.1,0.8119]
["bitfinex","ETHUSD",1748658073116,8.14187998,2515.2,2515.1,0.8119]
["bitfinex","ETHUSD",1748658073451,12.64287998,2515.2,2515.1,0.8119]
["bitfinex","ETHUSD",1748658073944,8.66705301,2515.2,2515.1,0.8119]
["bitfinex","ETHUSD",1748658074089,3.97573226,2515.3,2515.1,0.8119]
["bitfinex","ETHUSD",1748658074090,0.37944291,2515.3,2515.1,0.8119]
["bitfinex","ETHUSD",1748658074488,4.501,2515.2,2515.1,4.78788505]
["bitfinex","ETHUSD",1748658074693,4.501,2515.2,2515.1,0.8119]
["bitfinex","ETHUSD",1748658074925,4.501,2515.2,2515.1,4.78788505]
["bitfinex","ETHUSD",1748658075128,0.37944291,2515.5,2515.2,3.97577385]
["bitfinex","ETHUSD",1748658075302,4.501,2515.3,2515.2,3.97577385]
["bitfinex","ETHUSD",1748658075702,4.5,2515.3,2515.1,3.97594502]
["bitfinex","ETHUSD",1748658075896,4.5,2515.3,2515.2,0.8023]
["bitfinex","ETHUSD",1748658077463,4.5,2515.3,2515.2,4.77812697]
["bitfinex","ETHUSD",1748658077623,0.37944291,2515.7,2515.4,3.97549736]
["bitfinex","ETHUSD",1748658077965,0.37944291,2515.7,2515.3,0.8023]
["bitfinex","ETHUSD",1748658078256,0.37944291,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1748658078460,4.499,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1748658078618,4.499,2515.7,2515.6,0.8023]
["bitfinex","ETHUSD",1748658079325,8.66505301,2515.7,2515.6,2.1273]
["bitfinex","ETHUSD",1748658079524,13.54453936,2515.7,2515.6,2.1273]
["bitfinex","ETHUSD",1748658079727,9.37848635,2515.7,2515.6,2.1273]
["bitfinex","ETHUSD",1748658079964,4.499,2515.7,2515.6,2.1273]
["bitfinex","ETHUSD",1748658080261,8.47403676,2515.7,2515.6,2.1273]
["bitfinex","ETHUSD",1748658080445,4.87744291,2515.7,2515.6,2.1273]
["bitfinex","ETHUSD",1748658081068,8.85247967,2515.7,2515.6,2.1273]
["bitfinex","ETHUSD",1748658081943,4.87744291,2515.7,2515.6,2.1273]
["bitfinex","ETHUSD",1748658083052,4.87744291,2515.7,2514.9,1.317]
["bitfinex","ETHUSD",1748658083053,6.63823383,2515.7,2514.9,1.317]
["bitfinex","ETHUSD",1748658083388,3.97545817,2515.5,2515.3,0.8332]
["bitfinex","ETHUSD",1748658083576,8.52060404,2515.7,2515.3,0.8332]
["bitfinex","ETHUSD",1748658083795,4.497,2515.6,2515.3,0.8332]
["bitfinex","ETHUSD",1748658083946,0.85261339,2515.6,2515.3,0.8332]
["bitfinex","ETHUSD",1748658084145,4.497,2515.5,2515.3,0.8332]
["bitfinex","ETHUSD",1748658084762,0.37944291,2515.4,2515.3,0.8332]
["bitfinex","ETHUSD",1748658085901,4.87544291,2515.4,2515.3,0.8332]
["bitfinex","ETHUSD",1748658086953,3.9756965,2515.3,2515.0,0.7737]
["bitfinex","ETHUSD",1748658087173,8.85099446,2515.4,2515.1,1.317]
["bitfinex","ETHUSD",1748658087547,0.37944291,2515.2,2515.1,1.317]
["bitfinex","ETHUSD",1748658088689,4.35526988,2515.2,2515.1,1.317]
["bitfinex","ETHUSD",1748658089708,0.37944291,2515.2,2515.1,1.317]
["bitfinex","ETHUSD",1748658090112,0.60253,2515.2,2515.1,1.317]
["bitfinex","ETHUSD",1748658090315,4.57835697,2515.2,2515.1,1.317]
["bitfinex","ETHUSD",1748658090519,0.60253,2515.2,2515.1,1.317]
["bitfinex","ETHUSD",1748658090717,1.07570048,2515.2,2515.1,1.317]
["bitfinex","ETHUSD",1748658092412,1.07570048,2515.2,2515.1,2.1304]
["bitfinex","ETHUSD",1748658092621,1.07570048,2515.2,2515.1,6.31942505]
["bitfinex","ETHUSD",1748658092936,0.60253,2515.2,2515.1,2.34344]
["bitfinex","ETHUSD",1748658093135,0.60253,2515.2,2515.1,6.31942505]
["bitfinex","ETHUSD",1748658093441,0.60253,2515.2,2515.1,2.1304]
["bitfinex","ETHUSD",1748658093924,4.80158559,2515.2,2515.1,1.317]
["bitfinex","ETHUSD",1748658094077,4.57837374,2515.2,2515.1,1.317]
["bitfinex","ETHUSD",1748658094486,5.05154422,2515.2,2515.1,1.317]
["bitfinex","ETHUSD",1748658095519,4.57837374,2515.2,2515.1,1.317]
["bitfinex","ETHUSD",1748658095829,3.97635556,2514.9,2514.6,8.583]
["bitfinex","ETHUSD",1748658096046,4.76858301,2515.2,2514.9,1.317]
["bitfinex","ETHUSD",1748658096345,0.63482562,2515.0,2514.9,5.29330124]
["bitfinex","ETHUSD",1748658096505,5.12682562,2515.0,2514.9,6.22026396]
["bitfinex","ETHUSD",1748658097027,5.12682562,2515.0,2514.9,6.98696396]
["bitfinex","ETHUSD",1748658097327,4.87274213,2515.0,2514.9,6.98696396]
["bitfinex","ETHUSD",1748658098235,4.87174213,2515.0,2514.9,6.98696396]
["bitfinex","ETHUSD",1748658099835,4.87174213,2515.0,2514.9,1.317]
["bitfinex","ETHUSD",1748658100137,13.83213828,2515.0,2514.9,1.317]
["bitfinex","ETHUSD",1748658100494,9.66608527,2515.0,2514.9,1.317]
["bitfinex","ETHUSD",1748658101006,5.17508527,2515.0,2514.9,1.317]
["bitfinex","ETHUSD",1748658101333,0.60400846,2515.0,2514.9,0.36256649]
["bitfinex","ETHUSD",1748658101637,8.84688527,2515.0,2514.9,0.36256649]
["bitfinex","ETHUSD",1748658101993,17.5305778,2515.0,2514.9,0.36256649]
["bitfinex","ETHUSD",1748658103131,18.97029827,2515.0,2514.9,0.36256649]
["bitfinex","ETHUSD",1748658103994,18.97029827,2515.0,2514.0,0.151292]
["bitfinex","ETHUSD",1748658103995,3.97725012,2514.3,2514.2,1.317]
["bitfinex","ETHUSD",1748658104199,9.27205012,2514.3,2514.2,1.317]
["bitfinex","ETHUSD",1748658104601,10.07205012,2514.3,2514.2,1.317]
["bitfinex","ETHUSD",1748658105090,10.45279225,2514.3,2514.2,1.317]
["bitfinex","ETHUSD",1748658105534,10.07205012,2514.3,2514.2,1.317]
["bitfinex","ETHUSD",1748658106097,10.92704331,2514.3,2514.2,1.317]
["bitfinex","ETHUSD",1748658106924,10.45204709,2514.3,2514.2,1.317]
["bitfinex","ETHUSD",1748658107320,10.67578188,2514.3,2514.2,1.317]
["bitfinex","ETHUSD",1748658107645,10.45204709,2514.3,2514.2,1.317]
["bitfinex","ETHUSD",1748658107797,9.64624709,2514.3,2514.2,1.317]
["bitfinex","ETHUSD",1748658107996,5.15724709,2514.3,2514.2,1.317]
["bitfinex","ETHUSD",1748658108194,1.17999697,2514.3,2514.2,1.317]
["bitfinex","ETHUSD",1748658108435,5.66699697,2514.3,2514.2,1.317]
["bitfinex","ETHUSD",1748658110034,5.89071583,2514.3,2514.2,1.317]
["bitfinex","ETHUSD",1748658110426,6.92499271,2514.3,2514.2,1.317]
["bitfinex","ETHUSD",1748658110625,5.89071895,2514.3,2514.2,1.317]
["bitfinex","ETHUSD",1748658110943,5.66699697,2514.3,2514.2,2.1203]
["bitfinex","ETHUSD",1748658111145,5.89070995,2514.3,2514.2,2.1203]
["bitfinex","ETHUSD",1748658111352,1.17999697,2514.3,2514.2,2.1203]
["bitfinex","ETHUSD",1748658111535,5.66599697,2514.3,2514.2,2.1203]
["bitfinex","ETHUSD",1748658112260,5.66599697,2514.3,2514.2,1.317]
["bitfinex","ETHUSD",1748658112844,1.17999697,2514.3,2514.2,1.317]
["bitfinex","ETHUSD",1748658113011,5.66599697,2514.3,2514.2,1.317]
["bitfinex","ETHUSD",1748658113213,9.64324709,2514.3,2514.2,1.317]
["bitfinex","ETHUSD",1748658113413,11.00526535,2514.3,2514.2,1.317]
["bitfinex","ETHUSD",1748658114211,1.17999697,2514.3,2514.2,1.317]
["bitfinex","ETHUSD",1748658114412,5.66499697,2514.3,2514.2,1.317]
["bitfinex","ETHUSD",1748658114617,1.17999697,2514.3,2514.2,2.1203]
["bitfinex","ETHUSD",1748658114951,5.66499697,2514.3,2514.2,2.1203]
["bitfinex","ETHUSD",1748658115949,6.27899629,2514.3,2514.0,1.460292]
["bitfinex","ETHUSD",1748658116158,1.17999697,2514.3,2514.0,1.460292]
["bitfinex","ETHUSD",1748658116317,1.17999697,2514.3,2514.0,5.43800914]
["bitfinex","ETHUSD",1748658116318,4.484,2514.2,2514.0,5.43800914]
["bitfinex","ETHUSD",1748658116516,4.484,2514.2,2514.0,1.460292]
["bitfinex","ETHUSD",1748658117852,0.37972922,2514.1,2514.0,1.460292]
["bitfinex","ETHUSD",1748658119562,5.32140413,2514.1,2514.0,1.460292]
["bitfinex","ETHUSD",1748658120359,1.34383761,2514.1,2514.0,1.460292]
["bitfinex","ETHUSD",1748658121088,4.86172922,2514.1,2514.0,1.460292]
["bitfinex","ETHUSD",1748658122196,4.86172922,2514.1,2513.3,0.40096083]
["bitfinex","ETHUSD",1748658122197,14.58293903,2514.1,2512.8,0.8033]
["bitfinex","ETHUSD",1748658122507,14.58293903,2514.1,2512.8,4.78277391]
["bitfinex","ETHUSD",1748658122508,3.97864649,2513.5,2512.8,4.78277391]
["bitfinex","ETHUSD",1748658122654,4.482,2513.4,2512.9,3.97945903]
["bitfinex","ETHUSD",1748658122854,8.4607081,2513.4,2512.8,5.39206259]
["bitfinex","ETHUSD",1748658123169,4.482,2513.4,2512.8,0.8033]
["bitfinex","ETHUSD",1748658123372,8.46068566,2513.4,2512.8,4.78286046]
["bitfinex","ETHUSD",1748658123592,0.37972922,2513.3,2512.8,4.78286046]
["bitfinex","ETHUSD",1748658123955,0.37972922,2513.2,2512.8,0.8033]
["bitfinex","ETHUSD",1748658124189,0.37972922,2513.2,2512.8,4.78289815]
["bitfinex","ETHUSD",1748658124494,0.37972922,2513.2,2512.8,0.8033]
["bitfinex","ETHUSD",1748658124790,0.37972922,2513.1,2512.8,0.8033]
["bitfinex","ETHUSD",1748658125001,4.482,2513.0,2512.8,0.8033]
["bitfinex","ETHUSD",1748658125390,4.482,2513.0,2512.7,1.309]
["bitfinex","ETHUSD",1748658125557,8.46132948,2513.0,2512.7,1.309]
["bitfinex","ETHUSD",1748658125759,8.90229669,2513.0,2512.6,0.8033]
["bitfinex","ETHUSD",1748658125994,8.90233832,2513.0,2512.7,1.309]
["bitfinex","ETHUSD",1748658126419,8.90233832,2513.0,2512.8,1.309]
["bitfinex","ETHUSD",1748658126992,0.37939611,2512.9,2512.8,1.309]
["bitfinex","ETHUSD",1748658128725,4.85939611,2512.9,2512.8,1.309]
["bitfinex","ETHUSD",1748658128887,4.85939611,2512.9,2512.8,5.28862432]
["bitfinex","ETHUSD",1748658129291,4.85939611,2512.9,2512.8,1.309]
["bitfinex","ETHUSD",1748658130201,4.48,2512.9,2512.6,0.8033]
["bitfinex","ETHUSD",1748658130406,4.48,2512.9,2512.8,1.309]
["bitfinex","ETHUSD",1748658131919,4.479,2512.9,2512.8,1.309]
["bitfinex","ETHUSD",1748658132547,4.45370684,2513.4,2512.9,3.97932787]
["bitfinex","ETHUSD",1748658132548,0.37929115,2513.0,2512.9,3.97932787]
["bitfinex","ETHUSD",1748658132706,4.85829115,2513.0,2512.9,3.97932787]
["bitfinex","ETHUSD",1748658133123,4.85829115,2513.0,2512.8,5.2885713]
["bitfinex","ETHUSD",1748658133668,4.479,2513.0,2512.8,5.2885713]
["bitfinex","ETHUSD",1748658134366,1.24719622,2513.5,2512.8,2.31617683]
["bitfinex","ETHUSD",1748658134568,4.478,2513.4,2513.1,3.97912799]
["bitfinex","ETHUSD",1748658134877,0.47499622,2513.5,2512.9,0.7852]
["bitfinex","ETHUSD",1748658135069,0.47499622,2513.5,2513.3,3.9787403]
["bitfinex","ETHUSD",1748658135255,4.95299622,2513.5,2513.3,4.85306364]
["bitfinex","ETHUSD",1748658135577,0.47499622,2513.5,2511.1,0.2]
["bitfinex","ETHUSD",1748658135775,13.16169253,2513.4,2512.4,0.815]
["bitfinex","ETHUSD",1748658136070,3.97958145,2512.9,2512.4,0.815]
["bitfinex","ETHUSD",1748658136269,3.9793076,2513.0,2512.4,0.815]
["bitfinex","ETHUSD",1748658136270,8.45663665,2512.8,2512.4,0.815]
["bitfinex","ETHUSD",1748658136468,3.97979275,2512.7,2512.4,0.815]
["bitfinex","ETHUSD",1748658136775,8.8361502,2512.8,2512.4,0.815]
["bitfinex","ETHUSD",1748658137272,4.477,2512.7,2512.4,0.815]
["bitfinex","ETHUSD",1748658138749,3.980033,2512.6,2512.3,1.309]
["bitfinex","ETHUSD",1748658138948,3.98002827,2512.6,2512.3,1.309]
["bitfinex","ETHUSD",1748658140640,5.2292,2512.7,2512.3,1.309]
["bitfinex","ETHUSD",1748658140870,3.98025792,2512.4,2512.3,1.309]
["bitfinex","ETHUSD",1748658141192,13.04323955,2512.4,2512.3,1.309]
["bitfinex","ETHUSD",1748658141391,13.82773955,2512.4,2512.3,1.309]
["bitfinex","ETHUSD",1748658142057,14.30273577,2512.4,2512.3,1.309]
["bitfinex","ETHUSD",1748658142996,14.69277521,2512.4,2512.3,1.309]
["bitfinex","ETHUSD",1748658143558,14.21777899,2512.4,2512.3,1.309]
["bitfinex","ETHUSD",1748658144582,5.14404702,2512.4,2512.3,1.309]
["bitfinex","ETHUSD",1748658144782,9.61904702,2512.4,2512.3,1.309]
["bitfinex","ETHUSD",1748658145358,10.00892724,2512.4,2512.3,1.309]
["bitfinex","ETHUSD",1748658146660,10.64255909,2512.4,2512.3,1.309]
["bitfinex","ETHUSD",1748658147299,14.06675162,2512.4,2512.3,1.309]
["bitfinex","ETHUSD",1748658147514,17.90711977,2512.4,2512.3,1.309]
["bitfinex","ETHUSD",1748658149187,18.12913775,2512.4,2512.3,1.309]
["bitfinex","ETHUSD",1748658149397,17.90719805,2512.4,2511.8,8.591]
["bitfinex","ETHUSD",1748658149700,3.98041635,2512.3,2512.2,1.302]
["bitfinex","ETHUSD",1748658150066,5.14420545,2512.3,2512.2,1.302]
["bitfinex","ETHUSD",1748658150267,3.9810502,2511.9,2511.8,8.591]
["bitfinex","ETHUSD",1748658150507,3.9810502,2511.9,2510.4,3.9257]
["bitfinex","ETHUSD",1748658150508,3.98152572,2511.6,2511.5,1.302]
["bitfinex","ETHUSD",1748658150707,3.9817968,2511.5,2511.3,1.302]
["bitfinex","ETHUSD",1748658150907,12.66517983,2511.7,2511.3,1.302]
["bitfinex","ETHUSD",1748658151082,4.473,2511.6,2511.3,1.302]
["bitfinex","ETHUSD",1748658151266,4.473,2511.6,2511.4,0.8267]
["bitfinex","ETHUSD",1748658151711,3.98137379,2511.7,2511.4,5.41962714]
["bitfinex","ETHUSD",1748658151712,0.3792891,2511.5,2511.4,5.41962714]
["bitfinex","ETHUSD",1748658151913,4.8522891,2511.5,2511.4,1.43778435]
["bitfinex","ETHUSD",1748658152213,4.8522891,2511.5,2511.4,0.8267]
["bitfinex","ETHUSD",1748658152407,4.8522891,2511.5,2511.4,4.80854279]
["bitfinex","ETHUSD",1748658152763,4.8522891,2511.5,2511.4,0.8267]
["bitfinex","ETHUSD",1748658153178,4.8522891,2511.5,2511.4,4.80854279]
["bitfinex","ETHUSD",1748658153613,4.8522891,2511.5,2511.4,0.8267]
["bitfinex","ETHUSD",1748658154570,4.8522891,2511.5,2511.4,4.80854279]
["bitfinex","ETHUSD",1748658154765,4.8512891,2511.5,2511.4,4.80854279]
["bitfinex","ETHUSD",1748658155167,4.8512891,2511.5,2511.4,0.8267]
["bitfinex","ETHUSD",1748658157229,4.8512891,2511.5,2511.4,4.80854279]
["bitfinex","ETHUSD",1748658157530,0.3792891,2511.5,2511.4,4.80854279]
["bitfinex","ETHUSD",1748658157704,4.8502891,2511.5,2511.4,5.81779674]
["bitfinex","ETHUSD",1748658157910,4.8502891,2511.5,2511.4,4.80854279]
["bitfinex","ETHUSD",1748658158510,0.3792891,2511.5,2511.4,4.80854279]
["bitfinex","ETHUSD",1748658158704,4.8492891,2511.5,2511.4,4.80854279]
["bitfinex","ETHUSD",1748658158938,0.3792891,2511.5,2511.4,4.80854279]
["bitfinex","ETHUSD",1748658159140,4.8492891,2511.5,2511.4,4.80854279]
["bitfinex","ETHUSD",1748658160129,4.47,2511.5,2511.4,4.80854279]
["bitfinex","ETHUSD",1748658160697,0.69630129,2511.9,2511.4,4.80854279]
["bitfinex","ETHUSD",1748658160898,0.69630129,2511.9,2511.4,4.80851051]
["bitfinex","ETHUSD",1748658161097,4.47,2511.8,2511.5,3.98158669]
["bitfinex","ETHUSD",1748658161536,0.69630129,2511.9,2511.5,3.98158669]
["bitfinex","ETHUSD",1748658161895,4.469,2511.8,2511.5,3.98158669]
["bitfinex","ETHUSD",1748658162100,0.37941486,2511.7,2511.5,3.98158669]
["bitfinex","ETHUSD",1748658162524,0.37941486,2511.7,2511.4,0.8267]
["bitfinex","ETHUSD",1748658162714,0.37941486,2511.6,2511.4,0.8267]
["bitfinex","ETHUSD",1748658163236,0.37941486,2511.6,2511.5,3.98166589]
["bitfinex","ETHUSD",1748658163438,4.469,2511.8,2511.5,3.98166589]
["bitfinex","ETHUSD",1748658163624,4.469,2511.7,2511.6,4.79681294]
["bitfinex","ETHUSD",1748658163945,4.469,2511.7,2511.6,0.8153]
["bitfinex","ETHUSD",1748658164122,4.8487547,2511.7,2511.6,0.8153]
["bitfinex","ETHUSD",1748658166326,4.8467547,2511.7,2511.6,0.8153]
["bitfinex","ETHUSD",1748658167514,4.8467547,2511.7,2511.6,4.79682572]
["bitfinex","ETHUSD",1748658167915,4.8467547,2511.7,2511.6,0.8153]
["bitfinex","ETHUSD",1748658168813,5.32075762,2511.7,2511.6,0.8153]
["bitfinex","ETHUSD",1748658169803,4.8467547,2511.7,2511.6,0.8153]
["bitfinex","ETHUSD",1748658170315,4.8467547,2511.7,2511.4,0.8153]
["bitfinex","ETHUSD",1748658170925,4.8467547,2511.7,2511.4,4.79710736]
["bitfinex","ETHUSD",1748658171359,0.85672554,2511.6,2511.5,1.302]
["bitfinex","ETHUSD",1748658171535,0.85672554,2511.6,2511.4,0.8153]
["bitfinex","ETHUSD",1748658171748,0.85672554,2511.6,2511.5,1.302]
["bitfinex","ETHUSD",1748658171960,1.08036094,2511.6,2511.5,1.302]
["bitfinex","ETHUSD",1748658172171,0.2236354,2511.6,2511.5,1.302]
["bitfinex","ETHUSD",1748658172387,5.0990039,2511.7,2511.5,1.302]
["bitfinex","ETHUSD",1748658173195,0.38165915,2511.6,2511.5,1.302]
["bitfinex","ETHUSD",1748658176775,4.84465915,2511.6,2511.5,1.302]
["bitfinex","ETHUSD",1748658179860,10.58169006,2511.6,2511.5,1.294]
["bitfinex","ETHUSD",1748658181254,10.58169006,2511.6,2511.5,0.3383105]
["bitfinex","ETHUSD",1748658182049,14.76645059,2511.6,2511.5,0.3383105]
["bitfinex","ETHUSD",1748658183887,14.76645059,2511.6,2510.9,1.294]
["bitfinex","ETHUSD",1748658183888,3.9824771,2511.0,2510.9,1.294]
["bitfinex","ETHUSD",1748658184074,3.9824771,2511.0,2510.0,8.99975773]
["bitfinex","ETHUSD",1748658184075,3.9826357,2510.9,2510.8,1.294]
["bitfinex","ETHUSD",1748658184243,3.9826357,2510.9,2510.0,8.601]
["bitfinex","ETHUSD",1748658184244,3.98368709,2510.3,2510.2,0.7747]
["bitfinex","ETHUSD",1748658184451,8.44368709,2510.3,2510.2,2.0687]
["bitfinex","ETHUSD",1748658184750,8.44368709,2510.3,2510.2,1.294]
["bitfinex","ETHUSD",1748658184751,13.57415333,2510.3,2510.2,1.294]
["bitfinex","ETHUSD",1748658184964,10.4484237,2510.3,2510.2,1.294]
["bitfinex","ETHUSD",1748658185171,0.85785798,2510.3,2510.2,1.294]
["bitfinex","ETHUSD",1748658185450,0.85785798,2510.3,2510.2,6.05244631]
["bitfinex","ETHUSD",1748658185451,5.31785798,2510.3,2510.2,6.05244631]
["bitfinex","ETHUSD",1748658185647,5.31785798,2510.3,2510.2,2.0687]
["bitfinex","ETHUSD",1748658185871,4.84165915,2510.3,2510.2,2.0687]
["bitfinex","ETHUSD",1748658186046,4.84165915,2510.3,2510.2,6.05244631]
["bitfinex","ETHUSD",1748658186249,0.38165915,2510.3,2510.2,7.51779094]
["bitfinex","ETHUSD",1748658186453,4.84065915,2510.3,2510.2,7.51779094]
["bitfinex","ETHUSD",1748658186767,4.459,2510.3,2510.2,6.05244631]
["bitfinex","ETHUSD",1748658187975,4.18476053,2510.8,2510.3,3.98349814]
["bitfinex","ETHUSD",1748658188175,4.459,2510.7,2510.2,6.05239951]
["bitfinex","ETHUSD",1748658188389,4.459,2510.7,2510.3,3.98353129]
["bitfinex","ETHUSD",1748658188696,0.38018546,2510.6,2510.3,3.98353129]
["bitfinex","ETHUSD",1748658189692,4.459,2510.7,2510.4,3.98342893]
["bitfinex","ETHUSD",1748658189988,4.458,2510.6,2510.2,2.0687]
["bitfinex","ETHUSD",1748658190190,0.4750044,2510.9,2510.2,5.27772117]
["bitfinex","ETHUSD",1748658190401,0.37999277,2510.6,2510.3,0.8031]
["bitfinex","ETHUSD",1748658190559,0.37999277,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1748658190754,4.458,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1748658191154,4.458,2510.6,2510.4,0.7673]
["bitfinex","ETHUSD",1748658191353,4.458,2510.6,2510.2,1.294]
["bitfinex","ETHUSD",1748658191354,4.9038,2510.6,2510.2,2.0613]
["bitfinex","ETHUSD",1748658191595,4.458,2510.6,2510.2,2.0613]
["bitfinex","ETHUSD",1748658191970,4.458,2510.6,2510.2,6.04502537]
["bitfinex","ETHUSD",1748658192169,4.458,2510.6,2510.3,3.98357959]
["bitfinex","ETHUSD",1748658192356,0.8,2510.4,2510.3,3.98357959]
["bitfinex","ETHUSD",1748658194094,5.257,2510.4,2510.3,3.98357959]
["bitfinex","ETHUSD",1748658194298,0.8,2510.4,2510.3,3.98357959]
["bitfinex","ETHUSD",1748658194499,0.8,2510.4,2510.3,5.75374056]
["bitfinex","ETHUSD",1748658194500,5.257,2510.4,2510.3,5.75374056]
["bitfinex","ETHUSD",1748658195495,0.8,2510.4,2510.3,5.75374056]
["bitfinex","ETHUSD",1748658195657,5.256,2510.4,2510.3,5.75374056]
["bitfinex","ETHUSD",1748658195991,4.456,2510.4,2510.3,5.75374056]
["bitfinex","ETHUSD",1748658196198,0.37983927,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1748658196413,0.47479375,2511.1,2510.7,3.98295296]
["bitfinex","ETHUSD",1748658196414,0.47479375,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1748658196586,0.47479375,2511.1,2511.0,6.0437771]
["bitfinex","ETHUSD",1748658197827,4.18476053,2511.1,2510.9,1.294]
["bitfinex","ETHUSD",1748658198114,3.9824771,2511.0,2510.9,1.294]
["bitfinex","ETHUSD",1748658198275,5.19743452,2511.0,2510.9,1.294]
["bitfinex","ETHUSD",1748658198629,6.39686164,2511.0,2510.9,1.244]
["bitfinex","ETHUSD",1748658199524,6.87165539,2511.0,2510.9,1.244]
["bitfinex","ETHUSD",1748658199687,11.05641592,2511.0,2510.9,1.244]
["bitfinex","ETHUSD",1748658199889,15.51141592,2511.0,2510.9,1.244]
["bitfinex","ETHUSD",1748658200303,15.03662217,2511.0,2510.9,1.244]
["bitfinex","ETHUSD",1748658200479,6.59914507,2511.0,2510.9,1.244]
["bitfinex","ETHUSD",1748658200690,10.85086164,2511.0,2510.9,1.244]
["bitfinex","ETHUSD",1748658200890,6.86838454,2511.0,2510.9,1.244]
["bitfinex","ETHUSD",1748658201103,10.85086164,2511.0,2510.9,1.244]
["bitfinex","ETHUSD",1748658202438,3.98292103,2510.8,2510.7,1.294]
["bitfinex","ETHUSD",1748658202637,8.85198525,2510.8,2510.7,1.294]
["bitfinex","ETHUSD",1748658202928,9.70727064,2510.8,2510.7,1.294]
["bitfinex","ETHUSD",1748658203979,5.72434961,2510.8,2510.7,1.294]
["bitfinex","ETHUSD",1748658204179,1.53958908,2510.8,2510.7,1.294]
["bitfinex","ETHUSD",1748658204375,0.85528539,2510.8,2510.7,1.294]
["bitfinex","ETHUSD",1748658204634,5.30828539,2510.8,2510.7,1.294]
["bitfinex","ETHUSD",1748658205083,0.85528539,2510.8,2510.7,1.294]
["bitfinex","ETHUSD",1748658205275,5.30828539,2510.8,2510.7,1.294]
["bitfinex","ETHUSD",1748658205705,0.85528539,2510.8,2510.7,1.294]
["bitfinex","ETHUSD",1748658206111,5.30728539,2510.8,2510.7,2.0595]
["bitfinex","ETHUSD",1748658206298,0.85528539,2510.8,2510.7,2.0595]
["bitfinex","ETHUSD",1748658206506,5.30728539,2510.8,2510.7,6.04245296]
["bitfinex","ETHUSD",1748658207019,5.30728539,2510.8,2510.7,2.0595]
["bitfinex","ETHUSD",1748658207020,0.37992712,2510.8,2510.7,2.0595]
["bitfinex","ETHUSD",1748658207313,4.83192712,2510.8,2510.7,2.0595]
["bitfinex","ETHUSD",1748658207521,4.83192712,2510.8,2510.7,6.04245296]
["bitfinex","ETHUSD",1748658208422,4.83192712,2510.8,2510.7,2.0595]
["bitfinex","ETHUSD",1748658208724,4.83192712,2510.8,2510.7,6.04245296]
["bitfinex","ETHUSD",1748658208924,4.83192712,2510.8,2510.7,2.0595]
["bitfinex","ETHUSD",1748658210007,5.30728539,2510.8,2510.7,2.0595]
["bitfinex","ETHUSD",1748658210603,5.30728539,2510.8,2510.7,1.294]
["bitfinex","ETHUSD",1748658213907,7.04037362,2510.8,2510.2,0.8149]
["bitfinex","ETHUSD",1748658214121,3.98323617,2510.6,2510.3,1.286]
["bitfinex","ETHUSD",1748658214430,4.449,2510.5,2510.3,1.286]
["bitfinex","ETHUSD",1748658214627,5.30581787,2510.5,2510.3,1.286]
["bitfinex","ETHUSD",1748658215332,0.85681787,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1748658215633,5.30581787,2510.5,2510.3,5.26952197]
["bitfinex","ETHUSD",1748658216131,5.30581787,2510.5,2510.3,5.2694925]
["bitfinex","ETHUSD",1748658216452,4.92589075,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1748658217037,0.47689075,2510.5,2510.4,4.78822893]
["bitfinex","ETHUSD",1748658217241,0.85853286,2510.5,2510.4,5.7135415]
["bitfinex","ETHUSD",1748658217555,5.30653286,2510.5,2510.4,5.7135415]
["bitfinex","ETHUSD",1748658217918,0.85853286,2510.5,2510.4,5.7135415]
["bitfinex","ETHUSD",1748658218255,0.38164211,2510.5,2510.4,5.7135415]
["bitfinex","ETHUSD",1748658218825,0.2234019,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1748658219026,4.6704019,2510.8,2510.7,5.17788472]
["bitfinex","ETHUSD",1748658219337,5.05193015,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1748658220838,5.05193015,2510.8,2510.6,3.98310862]
["bitfinex","ETHUSD",1748658222259,0.38152825,2510.7,2510.6,3.98310862]
["bitfinex","ETHUSD",1748658222557,0.38152825,2510.7,2510.4,1.73011257]
["bitfinex","ETHUSD",1748658222716,0.38152825,2510.7,2510.3,1.286]
["bitfinex","ETHUSD",1748658222919,3.98320661,2510.6,2510.3,1.286]
["bitfinex","ETHUSD",1748658223115,4.36454599,2510.7,2510.3,1.286]
["bitfinex","ETHUSD",1748658223350,0.38152825,2510.7,2510.3,1.286]
["bitfinex","ETHUSD",1748658223558,0.38152825,2510.5,2510.3,1.286]
["bitfinex","ETHUSD",1748658223717,4.445,2510.4,2510.3,1.286]
["bitfinex","ETHUSD",1748658223916,4.445,2510.4,2510.3,2.56369013]
["bitfinex","ETHUSD",1748658224235,4.82652825,2510.4,2510.3,6.54720327]
["bitfinex","ETHUSD",1748658225964,4.82652825,2510.4,2510.3,6.54727774]
["bitfinex","ETHUSD",1748658226863,0.38152825,2510.4,2510.3,6.54727774]
["bitfinex","ETHUSD",1748658227695,0.38152825,2510.4,2510.3,15.09727774]
["bitfinex","ETHUSD",1748658227856,0.38152825,2510.4,2510.3,19.28203827]
["bitfinex","ETHUSD",1748658228563,0.2234019,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1748658228864,0.2234019,2510.8,2510.7,4.77955942]
["bitfinex","ETHUSD",1748658229048,0.2234019,2510.8,2510.7,5.57705942]
["bitfinex","ETHUSD",1748658229250,0.60490117,2510.8,2510.7,5.57705942]
["bitfinex","ETHUSD",1748658230257,0.60490117,2510.8,2510.7,1.59410646]
["bitfinex","ETHUSD",1748658231851,0.60490117,2510.8,2510.7,5.57705942]
["bitfinex","ETHUSD",1748658232191,0.60490117,2510.8,2510.7,1.59410646]
["bitfinex","ETHUSD",1748658234359,4.58769549,2510.8,2510.7,0.7975]
["bitfinex","ETHUSD",1748658234566,3.98295296,2510.7,2510.6,8.603]
["bitfinex","ETHUSD",1748658234873,9.25575296,2510.7,2510.6,8.603]
["bitfinex","ETHUSD",1748658235236,14.04551881,2510.7,2510.6,8.603]
["bitfinex","ETHUSD",1748658235516,14.04551771,2510.7,2510.6,8.603]
["bitfinex","ETHUSD",1748658235719,13.82201276,2510.7,2510.6,8.603]
["bitfinex","ETHUSD",1748658236019,14.04542035,2510.7,2510.6,8.603]
["bitfinex","ETHUSD",1748658236183,14.04542165,2510.7,2510.6,8.603]
["bitfinex","ETHUSD",1748658236370,14.00382238,2510.7,2510.6,8.603]
["bitfinex","ETHUSD",1748658236782,13.21363578,2510.7,2510.6,8.603]
["bitfinex","ETHUSD",1748658236979,12.83187231,2510.7,2510.6,8.603]
["bitfinex","ETHUSD",1748658237508,12.99000352,2510.7,2510.6,7.64690743]
["bitfinex","ETHUSD",1748658237917,13.78020352,2510.7,2510.6,7.64690743]
["bitfinex","ETHUSD",1748658238991,3.98342893,2510.4,2510.3,1.286]
["bitfinex","ETHUSD",1748658239196,8.42242893,2510.4,2510.3,1.286]
["bitfinex","ETHUSD",1748658239398,1.17149003,2510.7,2510.3,1.286]
["bitfinex","ETHUSD",1748658239799,0.2234019,2510.8,2510.3,1.286]
["bitfinex","ETHUSD",1748658239800,0.38129003,2510.4,2510.3,5.26954993]
["bitfinex","ETHUSD",1748658240429,0.38129003,2510.4,2510.3,2.0361]
["bitfinex","ETHUSD",1748658241135,3.98342893,2510.4,2510.3,1.286]
["bitfinex","ETHUSD",1748658241698,4.45941543,2510.4,2510.3,1.286]
["bitfinex","ETHUSD",1748658242115,4.84023962,2510.4,2510.3,1.286]
["bitfinex","ETHUSD",1748658242316,6.3090066,2510.4,2510.3,1.286]
["bitfinex","ETHUSD",1748658243794,4.84023962,2510.4,2510.3,1.286]
["bitfinex","ETHUSD",1748658245417,3.98342893,2510.4,2510.3,1.286]
["bitfinex","ETHUSD",1748658245621,4.83993972,2510.4,2510.3,1.286]
["bitfinex","ETHUSD",1748658247432,5.61873972,2510.4,2510.3,1.286]
["bitfinex","ETHUSD",1748658247835,5.14290039,2510.4,2510.3,1.286]
["bitfinex","ETHUSD",1748658249246,4.36410039,2510.4,2510.3,1.286]
["bitfinex","ETHUSD",1748658249445,4.99894671,2510.4,2510.3,1.286]
["bitfinex","ETHUSD",1748658249764,5.77774671,2510.4,2510.3,1.286]
["bitfinex","ETHUSD",1748658249963,4.99894671,2510.4,2510.3,1.286]
["bitfinex","ETHUSD",1748658250473,5.79164671,2510.4,2510.3,1.286]
["bitfinex","ETHUSD",1748658250675,3.98479298,2509.6,2509.2,0.8201]
["bitfinex","ETHUSD",1748658250972,0.7927,2509.8,2509.7,1.279]
["bitfinex","ETHUSD",1748658251169,4.435,2509.8,2509.7,1.279]
["bitfinex","ETHUSD",1748658252236,8.79985953,2509.8,2509.7,1.279]
["bitfinex","ETHUSD",1748658252675,10.20509295,2509.8,2509.7,1.279]
["bitfinex","ETHUSD",1748658253471,10.99779295,2509.8,2509.7,1.279]
["bitfinex","ETHUSD",1748658256271,11.47346156,2509.8,2509.7,1.279]
["bitfinex","ETHUSD",1748658257030,0.85614692,2509.8,2509.7,1.279]
["bitfinex","ETHUSD",1748658257276,3.98485804,2509.5,2508.9,3.98581051]
["bitfinex","ETHUSD",1748658257445,4.433,2509.4,2509.1,0.7726]
["bitfinex","ETHUSD",1748658257635,3.98460962,2509.7,2509.1,0.7726]
["bitfinex","ETHUSD",1748658257836,0.38047831,2509.8,2509.3,3.98507689]
["bitfinex","ETHUSD",1748658257837,4.433,2509.6,2509.3,3.98507689]
["bitfinex","ETHUSD",1748658258148,4.81347831,2509.6,2509.2,0.20516]
["bitfinex","ETHUSD",1748658258464,4.81347831,2509.6,2509.1,4.75802856]
["bitfinex","ETHUSD",1748658259075,0.38047831,2509.5,2509.1,4.75802856]
["bitfinex","ETHUSD",1748658259279,4.432,2509.4,2509.3,3.98511133]
["bitfinex","ETHUSD",1748658259483,4.432,2509.4,2509.1,4.75806325]
["bitfinex","ETHUSD",1748658259484,4.432,2509.4,2509.2,3.98525956]
["bitfinex","ETHUSD",1748658259994,0.38047831,2509.5,2509.1,0.7726]
["bitfinex","ETHUSD",1748658260286,4.432,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1748658260490,0.8113,2509.9,2509.1,0.7726]
["bitfinex","ETHUSD",1748658260673,4.432,2509.8,2509.3,3.98517514]
["bitfinex","ETHUSD",1748658260872,4.432,2509.8,2509.4,3.98487477]
["bitfinex","ETHUSD",1748658261622,0.38034844,2509.7,2509.4,3.98487477]
["bitfinex","ETHUSD",1748658261769,4.432,2509.6,2509.4,3.98487477]
["bitfinex","ETHUSD",1748658262171,4.81234844,2509.6,2509.4,3.98487477]
["bitfinex","ETHUSD",1748658262807,4.432,2509.6,2509.4,3.98493445]
["bitfinex","ETHUSD",1748658263212,4.432,2509.6,2509.3,4.4608895]
["bitfinex","ETHUSD",1748658263422,4.432,2509.6,2509.3,0.47577751]
["bitfinex","ETHUSD",1748658263735,9.37734332,2509.6,2508.8,8.605]
["bitfinex","ETHUSD",1748658263887,8.93108603,2509.0,2508.9,1.279]
["bitfinex","ETHUSD",1748658264087,14.65374562,2509.0,2508.9,1.279]
["bitfinex","ETHUSD",1748658264283,14.87703764,2509.0,2508.9,1.279]
["bitfinex","ETHUSD",1748658264471,10.4634023,2509.0,2508.9,1.279]
["bitfinex","ETHUSD",1748658264676,11.6838317,2509.0,2508.1,0.7712]
["bitfinex","ETHUSD",1748658264985,11.6838317,2509.0,2508.2,1.279]
["bitfinex","ETHUSD",1748658264986,3.98625433,2508.7,2508.2,1.279]
["bitfinex","ETHUSD",1748658265184,8.41638019,2508.6,2508.2,1.279]
["bitfinex","ETHUSD",1748658265385,8.41635136,2508.6,2508.2,1.279]
["bitfinex","ETHUSD",1748658265923,8.41633573,2508.6,2508.2,1.279]
["bitfinex","ETHUSD",1748658266213,3.98676394,2508.3,2507.8,0.7712]
["bitfinex","ETHUSD",1748658266506,4.431,2508.2,2507.9,1.272]
["bitfinex","ETHUSD",1748658267135,0.38057432,2508.1,2507.9,1.272]
["bitfinex","ETHUSD",1748658267644,4.43,2508.0,2507.9,1.272]
["bitfinex","ETHUSD",1748658268749,1.23136598,2508.5,2507.9,1.272]
["bitfinex","ETHUSD",1748658268918,1.23136598,2508.5,2508.1,3.98698168]
["bitfinex","ETHUSD",1748658269213,4.62102184,2508.7,2508.2,1.272]
["bitfinex","ETHUSD",1748658269214,4.80986733,2508.4,2508.2,1.272]
["bitfinex","ETHUSD",1748658269772,4.43,2508.4,2508.2,5.25888858]
["bitfinex","ETHUSD",1748658270010,4.43,2508.3,2508.2,1.272]
["bitfinex","ETHUSD",1748658270222,4.43,2508.3,2508.2,5.25892289]
["bitfinex","ETHUSD",1748658270884,4.43,2508.3,2508.2,1.272]
["bitfinex","ETHUSD",1748658272317,0.37962764,2508.6,2508.3,3.98674731]
["bitfinex","ETHUSD",1748658272522,0.37962764,2508.6,2508.4,3.98648609]
["bitfinex","ETHUSD",1748658272728,4.429,2508.5,2508.4,3.98648609]
["bitfinex","ETHUSD",1748658273226,4.429,2508.5,2508.4,3.98644928]
["bitfinex","ETHUSD",1748658273775,4.429,2508.5,2508.3,3.9866965]
["bitfinex","ETHUSD",1748658274028,4.429,2508.5,2508.2,1.272]
["bitfinex","ETHUSD",1748658274185,4.429,2508.5,2508.2,5.25892103]
["bitfinex","ETHUSD",1748658274379,4.429,2508.5,2508.2,5.25884686]
["bitfinex","ETHUSD",1748658274989,4.429,2508.5,2508.3,3.98676223]
["bitfinex","ETHUSD",1748658275191,0.37953773,2508.7,2508.3,3.98676223]
["bitfinex","ETHUSD",1748658275391,4.80853773,2508.6,2508.3,3.98676223]
["bitfinex","ETHUSD",1748658275606,4.80853773,2508.6,2508.2,5.25887401]
["bitfinex","ETHUSD",1748658275919,4.80853773,2508.6,2508.3,3.98673647]
["bitfinex","ETHUSD",1748658276106,4.429,2508.6,2508.2,1.272]
["bitfinex","ETHUSD",1748658276305,4.429,2508.6,2508.3,3.98668328]
["bitfinex","ETHUSD",1748658276635,4.429,2508.6,2508.2,5.25886391]
["bitfinex","ETHUSD",1748658276828,4.429,2508.6,2508.2,2.27371986]
["bitfinex","ETHUSD",1748658277005,4.429,2508.6,2508.2,1.272]
["bitfinex","ETHUSD",1748658277200,4.429,2508.6,2508.2,5.25882724]
["bitfinex","ETHUSD",1748658277923,4.429,2508.6,2508.2,1.272]
["bitfinex","ETHUSD",1748658278130,8.41538298,2508.6,2508.2,1.272]
["bitfinex","ETHUSD",1748658278430,4.76108074,2508.5,2508.2,1.272]
["bitfinex","ETHUSD",1748658278723,3.98673524,2508.4,2508.2,1.272]
["bitfinex","ETHUSD",1748658279091,6.45838055,2508.5,2508.2,1.272]
["bitfinex","ETHUSD",1748658279290,2.09214149,2508.5,2508.2,1.272]
["bitfinex","ETHUSD",1748658280035,1.25086598,2508.8,2508.2,5.25882664]
["bitfinex","ETHUSD",1748658280231,4.427,2508.7,2508.2,5.25882664]
["bitfinex","ETHUSD",1748658280529,0.37983411,2508.4,2508.2,5.25882664]
["bitfinex","ETHUSD",1748658280734,0.37983411,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1748658280910,4.80683411,2508.4,2508.2,1.272]
["bitfinex","ETHUSD",1748658281107,4.427,2508.4,2507.8,0.804]
["bitfinex","ETHUSD",1748658281316,4.427,2508.4,2507.9,2.2131]
["bitfinex","ETHUSD",1748658281523,0.37983411,2508.6,2508.2,3.98679122]
["bitfinex","ETHUSD",1748658281697,4.426,2508.3,2508.2,3.98679122]
["bitfinex","ETHUSD",1748658282421,4.426,2508.3,2508.1,3.9870357]
["bitfinex","ETHUSD",1748658282743,4.426,2508.3,2508.1,3.98706271]
["bitfinex","ETHUSD",1748658284634,4.426,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1748658285034,4.426,2508.3,2508.1,3.98699808]
["bitfinex","ETHUSD",1748658285397,4.426,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1748658285800,4.426,2508.3,2508.1,3.98705308]
["bitfinex","ETHUSD",1748658286003,4.426,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1748658286417,4.80616032,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1748658287407,4.80616032,2508.3,2507.9,2.2131]
["bitfinex","ETHUSD",1748658287742,4.80616032,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1748658288613,0.38016032,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1748658288807,4.80416032,2508.3,2508.2,4.74852289]
["bitfinex","ETHUSD",1748658289314,4.80416032,2508.3,2508.2,0.7616]
["bitfinex","ETHUSD",1748658289942,4.80416032,2508.3,2508.2,4.74852289]
["bitfinex","ETHUSD",1748658290133,4.80416032,2508.3,2508.2,0.7616]
["bitfinex","ETHUSD",1748658290506,4.80416032,2508.3,2508.2,4.74852289]
["bitfinex","ETHUSD",1748658291542,4.80316032,2508.3,2508.2,4.74852289]
["bitfinex","ETHUSD",1748658292524,4.80316032,2508.3,2508.2,0.7616]
["bitfinex","ETHUSD",1748658292949,4.80316032,2508.3,2508.2,4.74852289]
["bitfinex","ETHUSD",1748658293348,4.80316032,2508.3,2508.2,6.02052289]
["bitfinex","ETHUSD",1748658293863,0.38016032,2508.3,2508.2,7.05146518]
["bitfinex","ETHUSD",1748658296945,0.38016032,2508.3,2508.2,6.28986518]
["bitfinex","ETHUSD",1748658297149,1.18356032,2508.3,2508.2,6.28986518]
["bitfinex","ETHUSD",1748658298739,1.18356032,2508.3,2508.2,5.25892289]
["bitfinex","ETHUSD",1748658299049,1.18356032,2508.3,2508.2,1.272]
["bitfinex","ETHUSD",1748658299220,1.18356032,2508.3,2508.2,5.25892289]
["bitfinex","ETHUSD",1748658300533,1.18356032,2508.3,2508.2,1.272]
["bitfinex","ETHUSD",1748658300937,5.17032426,2508.3,2508.2,1.272]
["bitfinex","ETHUSD",1748658301142,6.57897687,2508.3,2508.2,1.272]
["bitfinex","ETHUSD",1748658301641,5.79287687,2508.3,2508.2,0.4387]
["bitfinex","ETHUSD",1748658302138,7.21382319,2508.3,2508.2,0.4387]
["bitfinex","ETHUSD",1748658304562,3.22705925,2508.3,2508.2,0.4387]
["bitfinex","ETHUSD",1748658304764,7.21382319,2508.3,2508.2,0.4387]
["bitfinex","ETHUSD",1748658305126,3.98703208,2508.2,2507.4,12.60012217]
["bitfinex","ETHUSD",1748658305338,3.98703208,2508.2,2507.9,1.265]
["bitfinex","ETHUSD",1748658305339,0.7574,2508.0,2507.9,1.265]
["bitfinex","ETHUSD",1748658305566,4.74464082,2508.0,2507.9,1.265]
["bitfinex","ETHUSD",1748658306065,1.39224632,2508.0,2507.9,1.265]
["bitfinex","ETHUSD",1748658306265,1.39224632,2508.0,2507.9,5.25239981]
["bitfinex","ETHUSD",1748658306565,5.80924632,2508.0,2507.9,5.77763979]
["bitfinex","ETHUSD",1748658306726,5.55456032,2508.0,2507.9,5.77763979]
["bitfinex","ETHUSD",1748658306925,0.38016032,2508.0,2507.9,5.25239981]
["bitfinex","ETHUSD",1748658307127,4.79716032,2508.0,2507.9,5.25239981]
["bitfinex","ETHUSD",1748658307564,5.55456032,2508.0,2507.9,1.265]
["bitfinex","ETHUSD",1748658307742,1.13756032,2508.0,2507.9,5.25239981]
["bitfinex","ETHUSD",1748658308061,4.79616032,2508.0,2507.9,6.17641018]
["bitfinex","ETHUSD",1748658308267,4.79616032,2508.0,2507.9,5.25239981]
["bitfinex","ETHUSD",1748658308428,4.79616032,2508.0,2507.9,1.265]
["bitfinex","ETHUSD",1748658308863,5.55356032,2508.0,2507.9,1.265]
["bitfinex","ETHUSD",1748658309471,6.25522097,2508.0,2507.9,1.265]
["bitfinex","ETHUSD",1748658309641,6.03103844,2508.0,2507.9,1.265]
["bitfinex","ETHUSD",1748658310329,9.54080114,2508.0,2507.9,1.265]
["bitfinex","ETHUSD",1748658310931,5.55356032,2508.0,2507.9,1.265]
["bitfinex","ETHUSD",1748658311646,1.13756032,2508.0,2507.9,5.25239981]
["bitfinex","ETHUSD",1748658311848,0.38016032,2508.0,2507.9,6.17638144]
["bitfinex","ETHUSD",1748658312466,0.38016032,2508.0,2507.9,7.53638144]
["bitfinex","ETHUSD",1748658313434,4.414,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1748658313635,4.414,2508.4,2508.3,3.98672203]
["bitfinex","ETHUSD",1748658314334,4.79571568,2508.4,2508.3,3.98672203]
["bitfinex","ETHUSD",1748658314533,0.38171568,2508.4,2508.3,3.98672203]
["bitfinex","ETHUSD",1748658314771,4.79571568,2508.4,2508.3,4.41789919]
["bitfinex","ETHUSD",1748658314978,0.38171568,2508.4,2508.3,4.41789919]
["bitfinex","ETHUSD",1748658316145,0.38171568,2508.4,2508.3,13.77789919]
["bitfinex","ETHUSD",1748658316779,0.38171568,2508.4,2508.3,15.04289919]
["bitfinex","ETHUSD",1748658316981,4.413,2508.8,2508.6,3.98619032]
["bitfinex","ETHUSD",1748658317362,4.413,2508.8,2508.4,3.98657912]
["bitfinex","ETHUSD",1748658317587,0.4771794,2509.0,2508.6,3.98625204]
["bitfinex","ETHUSD",1748658317788,4.412,2508.9,2508.8,3.98584074]
["bitfinex","ETHUSD",1748658318295,0.4771794,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1748658318450,0.4771794,2509.0,2508.9,4.93439458]
["bitfinex","ETHUSD",1748658318652,0.63484632,2509.2,2509.1,4.5354928]
["bitfinex","ETHUSD",1748658318958,2.33873873,2510.1,2509.5,3.98485754]
["bitfinex","ETHUSD",1748658318959,0.63484632,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1748658319150,0.38113506,2509.8,2509.6,3.98460457]
["bitfinex","ETHUSD",1748658319551,4.412,2509.9,2509.6,3.98460457]
["bitfinex","ETHUSD",1748658319552,0.38113506,2509.7,2509.6,3.98460457]
["bitfinex","ETHUSD",1748658320272,4.412,2509.9,2509.5,3.98483625]
["bitfinex","ETHUSD",1748658320483,4.74152088,2510.1,2509.5,3.98483625]
["bitfinex","ETHUSD",1748658320678,4.79016164,2510.0,2509.5,3.9848528]
["bitfinex","ETHUSD",1748658321296,4.79016164,2510.0,2509.2,8.0]
["bitfinex","ETHUSD",1748658321297,4.79016164,2510.0,2509.6,1.265]
["bitfinex","ETHUSD",1748658321497,3.98453998,2509.7,2509.6,1.265]
["bitfinex","ETHUSD",1748658321929,4.78153998,2509.7,2509.6,1.265]
["bitfinex","ETHUSD",1748658322594,1.17716164,2509.7,2509.6,1.265]
["bitfinex","ETHUSD",1748658322933,5.16170162,2509.7,2509.6,1.265]
["bitfinex","ETHUSD",1748658323482,1.17716164,2509.7,2509.6,1.265]
["bitfinex","ETHUSD",1748658323782,5.58616164,2509.7,2509.6,1.265]
["bitfinex","ETHUSD",1748658324121,6.1447778,2509.7,2509.6,1.265]
["bitfinex","ETHUSD",1748658324681,9.57070162,2509.7,2509.6,1.265]
["bitfinex","ETHUSD",1748658324886,5.58616164,2509.7,2509.6,1.265]
["bitfinex","ETHUSD",1748658326519,9.57070162,2509.7,2509.6,1.265]
["bitfinex","ETHUSD",1748658326726,5.58616164,2509.7,2509.6,1.265]
["bitfinex","ETHUSD",1748658327347,5.58416164,2509.7,2509.6,1.265]
["bitfinex","ETHUSD",1748658327533,5.204,2509.7,2509.6,1.265]
["bitfinex","ETHUSD",1748658328053,4.407,2509.9,2509.6,5.24963122]
["bitfinex","ETHUSD",1748658328339,4.78626463,2509.9,2509.6,6.17309177]
["bitfinex","ETHUSD",1748658328694,0.8,2509.7,2509.6,6.17309177]
["bitfinex","ETHUSD",1748658330536,0.8,2509.7,2509.6,2.18846055]
["bitfinex","ETHUSD",1748658331860,0.8,2509.7,2509.6,6.1731593]
["bitfinex","ETHUSD",1748658332505,0.7852,2510.0,2509.6,6.17311342]
["bitfinex","ETHUSD",1748658332757,4.405,2509.9,2509.8,3.98435323]
["bitfinex","ETHUSD",1748658332920,4.405,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1748658333126,0.7852,2510.0,2509.7,4.60183419]
["bitfinex","ETHUSD",1748658333127,4.405,2510.0,2509.7,4.60183419]
["bitfinex","ETHUSD",1748658333441,4.405,2510.0,2509.9,3.98411327]
["bitfinex","ETHUSD",1748658333642,4.405,2510.0,2509.7,4.60183353]
["bitfinex","ETHUSD",1748658333643,4.405,2510.0,2509.7,0.61731134]
["bitfinex","ETHUSD",1748658333829,4.405,2510.0,2509.7,4.53444364]
["bitfinex","ETHUSD",1748658334533,0.775,2510.2,2509.8,3.98435962]
["bitfinex","ETHUSD",1748658334858,4.404,2510.1,2509.7,0.55]
["bitfinex","ETHUSD",1748658335156,4.404,2510.0,2509.7,0.55]
["bitfinex","ETHUSD",1748658335357,4.404,2510.0,2509.7,4.5344694]
["bitfinex","ETHUSD",1748658335661,4.404,2510.0,2509.8,0.97841397]
["bitfinex","ETHUSD",1748658336339,4.403,2510.0,2509.8,0.97841397]
["bitfinex","ETHUSD",1748658336512,0.775,2510.2,2509.8,4.96276015]
["bitfinex","ETHUSD",1748658336715,4.403,2510.1,2510.0,3.98406312]
["bitfinex","ETHUSD",1748658336916,0.775,2510.2,2510.0,3.98406312]
["bitfinex","ETHUSD",1748658337164,0.775,2510.5,2510.0,0.89468233]
["bitfinex","ETHUSD",1748658337327,8.38660027,2510.3,2509.8,0.7605]
["bitfinex","ETHUSD",1748658337529,8.38660027,2510.3,2509.7,8.0]
["bitfinex","ETHUSD",1748658337530,4.403,2510.3,2509.9,4.53410854]
["bitfinex","ETHUSD",1748658338256,4.403,2510.3,2510.0,3.98406026]
["bitfinex","ETHUSD",1748658338567,4.403,2510.3,2509.9,4.53418436]
["bitfinex","ETHUSD",1748658338772,0.8,2510.1,2510.0,4.43748218]
["bitfinex","ETHUSD",1748658339218,0.37926463,2510.7,2510.1,0.7605]
["bitfinex","ETHUSD",1748658339578,1.15426463,2510.7,2510.5,3.98312537]
["bitfinex","ETHUSD",1748658339733,4.402,2510.6,2510.4,3.9833866]
["bitfinex","ETHUSD",1748658340076,4.402,2510.6,2510.5,1.257]
["bitfinex","ETHUSD",1748658340220,0.2234019,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1748658340479,0.2234019,2510.8,2510.5,5.24016313]
["bitfinex","ETHUSD",1748658340768,0.2234019,2510.8,2510.5,5.24017746]
["bitfinex","ETHUSD",1748658340982,0.775,2510.7,2510.5,1.257]
["bitfinex","ETHUSD",1748658341277,8.3841116,2510.6,2510.5,1.257]
["bitfinex","ETHUSD",1748658341563,4.401,2510.6,2510.5,1.257]
["bitfinex","ETHUSD",1748658343554,4.4,2510.6,2510.5,1.257]
["bitfinex","ETHUSD",1748658344864,4.77966122,2510.6,2510.5,1.257]
["bitfinex","ETHUSD",1748658345564,8.76277282,2510.6,2510.5,1.257]
["bitfinex","ETHUSD",1748658346460,4.77966122,2510.6,2510.5,1.257]
["bitfinex","ETHUSD",1748658347253,0.37966122,2510.6,2510.5,1.257]
["bitfinex","ETHUSD",1748658347454,4.77766122,2510.6,2510.5,1.257]
["bitfinex","ETHUSD",1748658348031,0.37966122,2510.6,2510.5,1.257]
["bitfinex","ETHUSD",1748658348372,4.77766122,2510.6,2510.5,1.257]
["bitfinex","ETHUSD",1748658349553,0.37966122,2510.6,2510.5,5.76432875]
["bitfinex","ETHUSD",1748658349861,4.77666122,2510.6,2510.5,5.76432875]
["bitfinex","ETHUSD",1748658350268,4.77666122,2510.6,2510.5,1.78105849]
["bitfinex","ETHUSD",1748658350682,4.77666122,2510.6,2510.5,1.257]
["bitfinex","ETHUSD",1748658353502,9.51717282,2510.6,2510.5,1.257]
["bitfinex","ETHUSD",1748658354069,5.53406122,2510.6,2510.0,8.605]
["bitfinex","ETHUSD",1748658354264,13.46974679,2510.5,2510.4,1.257]
["bitfinex","ETHUSD",1748658354519,14.42145009,2510.5,2510.4,1.257]
["bitfinex","ETHUSD",1748658355317,14.80111131,2510.5,2510.4,1.257]
["bitfinex","ETHUSD",1748658357518,19.19511131,2510.5,2510.4,1.257]
["bitfinex","ETHUSD",1748658357683,18.43771131,2510.5,2510.4,1.257]
["bitfinex","ETHUSD",1748658357886,4.36293148,2510.5,2510.4,1.257]
["bitfinex","ETHUSD",1748658358091,0.37966122,2510.5,2510.4,1.257]
["bitfinex","ETHUSD",1748658358274,4.77366122,2510.5,2510.4,1.257]
["bitfinex","ETHUSD",1748658358690,8.75693148,2510.5,2510.4,1.257]
["bitfinex","ETHUSD",1748658361308,9.53843148,2510.5,2510.4,1.257]
["bitfinex","ETHUSD",1748658362428,8.75693148,2510.5,2510.4,1.257]
["bitfinex","ETHUSD",1748658362730,3.98390502,2510.1,2510.0,8.605]
["bitfinex","ETHUSD",1748658363055,9.15840502,2510.1,2510.0,9.855]
["bitfinex","ETHUSD",1748658363413,5.78033343,2510.1,2510.0,9.855]
["bitfinex","ETHUSD",1748658363617,10.17233343,2510.1,2510.0,9.855]
["bitfinex","ETHUSD",1748658363814,9.53706624,2510.1,2510.0,9.855]
["bitfinex","ETHUSD",1748658364191,1.16116122,2510.1,2510.0,9.855]
["bitfinex","ETHUSD",1748658364393,9.53706624,2510.1,2510.0,9.855]
["bitfinex","ETHUSD",1748658365115,9.53706624,2510.1,2510.0,8.605]
["bitfinex","ETHUSD",1748658365116,10.9526748,2510.1,2510.0,8.605]
["bitfinex","ETHUSD",1748658366093,6.5606748,2510.1,2510.0,8.605]
["bitfinex","ETHUSD",1748658366398,9.53606624,2510.1,2510.0,8.605]
["bitfinex","ETHUSD",1748658367315,0.37966122,2510.1,2510.0,12.58906374]
["bitfinex","ETHUSD",1748658367517,4.77066122,2510.1,2510.0,12.58906374]
["bitfinex","ETHUSD",1748658368362,4.77066122,2510.1,2510.0,9.4073]
["bitfinex","ETHUSD",1748658368857,0.37966122,2510.1,2510.0,9.4073]
["bitfinex","ETHUSD",1748658369067,0.37966122,2510.1,2510.0,14.05322544]
["bitfinex","ETHUSD",1748658369229,0.37966122,2510.1,2510.0,14.60322544]
["bitfinex","ETHUSD",1748658369554,0.37966122,2510.1,2510.0,15.40552544]
["bitfinex","ETHUSD",1748658370125,4.39,2510.4,2510.1,3.98383812]
["bitfinex","ETHUSD",1748658370368,4.39,2510.4,2510.0,15.40545021]
["bitfinex","ETHUSD",1748658370519,4.39,2510.4,2510.0,13.39132709]
["bitfinex","ETHUSD",1748658370720,8.37346684,2510.4,2510.1,1.25]
["bitfinex","ETHUSD",1748658370922,4.39,2510.4,2510.1,1.25]
["bitfinex","ETHUSD",1748658371138,0.38091473,2510.3,2510.1,1.25]
["bitfinex","ETHUSD",1748658371425,8.37374631,2510.2,2510.1,1.25]
["bitfinex","ETHUSD",1748658371629,9.18014631,2510.2,2510.1,1.25]
["bitfinex","ETHUSD",1748658372051,9.56106104,2510.2,2510.1,1.25]
["bitfinex","ETHUSD",1748658372368,9.78449245,2510.2,2510.1,1.25]
["bitfinex","ETHUSD",1748658372734,9.56106104,2510.2,2510.1,1.25]
["bitfinex","ETHUSD",1748658372934,9.78449956,2510.2,2510.1,1.25]
["bitfinex","ETHUSD",1748658373336,9.78452999,2510.2,2510.1,1.25]
["bitfinex","ETHUSD",1748658373538,9.56106104,2510.2,2510.1,1.25]
["bitfinex","ETHUSD",1748658373767,0.38091473,2510.2,2510.1,1.25]
["bitfinex","ETHUSD",1748658373967,4.76891473,2510.2,2510.1,1.25]
["bitfinex","ETHUSD",1748658374878,8.75266104,2510.2,2510.1,1.25]
["bitfinex","ETHUSD",1748658375635,4.76891473,2510.2,2510.1,1.25]
["bitfinex","ETHUSD",1748658376597,4.76891473,2510.2,2510.1,7.43900722]
["bitfinex","ETHUSD",1748658376598,0.38091473,2510.2,2510.1,7.43900722]
["bitfinex","ETHUSD",1748658376939,1.18091473,2510.2,2510.1,7.43900722]
["bitfinex","ETHUSD",1748658377139,1.18091473,2510.2,2510.1,7.98900722]
["bitfinex","ETHUSD",1748658377872,0.38091473,2510.2,2510.1,7.98900722]
["bitfinex","ETHUSD",1748658378236,29.387,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1748658378436,29.387,2510.5,2510.3,3.98344]
["bitfinex","ETHUSD",1748658378633,29.387,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1748658378877,29.76806527,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1748658379463,25.38106527,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1748658379672,25.38106527,2510.5,2510.4,4.80462893]
["bitfinex","ETHUSD",1748658381173,25.38106527,2510.5,2510.3,0.78282462]
["bitfinex","ETHUSD",1748658381377,4.385,2510.4,2510.3,4.76641223]
["bitfinex","ETHUSD",1748658382084,4.76606527,2510.4,2510.3,4.76641223]
["bitfinex","ETHUSD",1748658382581,4.76606527,2510.4,2510.0,9.155]
["bitfinex","ETHUSD",1748658382582,4.76606527,2510.4,2510.0,8.605]
["bitfinex","ETHUSD",1748658382785,9.56304898,2510.4,2510.3,1.25]
["bitfinex","ETHUSD",1748658382939,9.7866232,2510.4,2510.3,1.25]
["bitfinex","ETHUSD",1748658383134,9.78663083,2510.4,2510.3,1.25]
["bitfinex","ETHUSD",1748658383372,10.2629968,2510.4,2510.3,1.25]
["bitfinex","ETHUSD",1748658383574,18.76849435,2510.4,2510.3,1.25]
["bitfinex","ETHUSD",1748658384167,18.29212551,2510.4,2510.3,1.25]
["bitfinex","ETHUSD",1748658384372,3.98376298,2510.2,2510.0,8.605]
["bitfinex","ETHUSD",1748658384573,4.384,2510.1,2510.0,8.605]
["bitfinex","ETHUSD",1748658384891,4.384,2510.1,2510.0,9.855]
["bitfinex","ETHUSD",1748658385093,4.76506527,2510.1,2510.0,9.855]
["bitfinex","ETHUSD",1748658385290,0.38106527,2510.1,2510.0,9.855]
["bitfinex","ETHUSD",1748658385496,4.76506527,2510.1,2510.0,10.6433]
["bitfinex","ETHUSD",1748658385815,0.38106527,2510.1,2510.0,16.16286374]
["bitfinex","ETHUSD",1748658385976,0.38106527,2510.1,2510.0,24.16286374]
["bitfinex","ETHUSD",1748658386309,29.384,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1748658386961,30.56491709,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1748658387458,30.56491709,2510.5,2510.4,4.7801301]
["bitfinex","ETHUSD",1748658387715,30.56491709,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1748658387911,30.56391709,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1748658388353,30.56391709,2510.5,2510.3,4.53352104]
["bitfinex","ETHUSD",1748658388968,30.56391709,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1748658389208,30.183,2510.5,2510.4,4.87530045]
["bitfinex","ETHUSD",1748658389408,30.182,2510.5,2510.4,4.87530045]
["bitfinex","ETHUSD",1748658389616,30.182,2510.5,2510.4,5.70490045]
["bitfinex","ETHUSD",1748658389775,29.382,2510.5,2510.4,5.70490045]
["bitfinex","ETHUSD",1748658390707,29.76276683,2510.5,2510.4,5.70490045]
["bitfinex","ETHUSD",1748658392270,25.38076683,2510.5,2510.4,5.70490045]
["bitfinex","ETHUSD",1748658392475,29.381,2510.5,2510.4,5.70490045]
["bitfinex","ETHUSD",1748658392891,25.0,2510.5,2510.4,5.70490045]
["bitfinex","ETHUSD",1748658393062,29.381,2510.5,2510.4,5.70490045]
["bitfinex","ETHUSD",1748658393714,25.0,2510.5,2510.4,6.25490045]
["bitfinex","ETHUSD",1748658394023,29.381,2510.5,2510.4,6.25490045]
["bitfinex","ETHUSD",1748658395278,25.0,2510.5,2510.4,6.25490045]
["bitfinex","ETHUSD",1748658400216,25.0,2510.5,2510.4,14.25490045]
["bitfinex","ETHUSD",1748658404911,25.0,2510.5,2510.4,26.81437698]
["bitfinex","ETHUSD",1748658406708,23.0090469,2510.5,2510.4,26.81437698]
["bitfinex","ETHUSD",1748658407201,23.0090469,2510.5,2510.4,27.62017698]
["bitfinex","ETHUSD",1748658409926,22.4982018,2510.5,2510.4,27.62017698]
["bitfinex","ETHUSD",1748658410422,22.4982018,2510.5,2510.4,23.26410045]
["bitfinex","ETHUSD",1748658411306,21.79570181,2510.5,2510.4,23.26410045]
["bitfinex","ETHUSD",1748658411622,21.48710182,2510.5,2510.4,23.26410045]
["bitfinex","ETHUSD",1748658411830,20.81510182,2510.5,2510.4,23.26410045]
["bitfinex","ETHUSD",1748658412694,20.50246721,2510.5,2510.4,23.26410045]
["bitfinex","ETHUSD",1748658413532,18.5116568,2510.5,2510.4,23.26410045]
["bitfinex","ETHUSD",1748658414828,18.5116568,2510.5,2510.4,23.26310045]
["bitfinex","ETHUSD",1748658415026,18.30985681,2510.5,2510.4,23.26310045]
["bitfinex","ETHUSD",1748658415406,16.41955681,2510.5,2510.4,23.26310045]
["bitfinex","ETHUSD",1748658415682,14.52925681,2510.5,2510.4,23.26310045]
["bitfinex","ETHUSD",1748658416941,14.16915681,2510.5,2510.4,23.26310045]
["bitfinex","ETHUSD",1748658418006,14.16915681,2510.5,2510.4,27.44615282]
["bitfinex","ETHUSD",1748658418213,13.19915681,2510.5,2510.4,27.44615282]
["bitfinex","ETHUSD",1748658418395,12.99915681,2510.5,2510.4,27.44615282]
["bitfinex","ETHUSD",1748658418810,11.89415681,2510.5,2510.4,27.44615282]
["bitfinex","ETHUSD",1748658419026,9.90378227,2510.5,2510.4,27.44615282]
["bitfinex","ETHUSD",1748658419226,7.71340773,2510.5,2510.4,27.44615282]
["bitfinex","ETHUSD",1748658419427,5.72303319,2510.5,2510.4,27.44615282]
["bitfinex","ETHUSD",1748658419604,1.74228411,2510.5,2510.4,27.44615282]
["bitfinex","ETHUSD",1748658419789,4.369,2511.4,2511.3,4.53200135]
["bitfinex","ETHUSD",1748658419997,4.369,2511.4,2511.3,5.76800135]
["bitfinex","ETHUSD",1748658421904,4.369,2511.4,2511.3,1.236]
["bitfinex","ETHUSD",1748658422305,9.48208043,2511.4,2510.7,3.98280063]
["bitfinex","ETHUSD",1748658422553,9.48208043,2511.4,2510.8,1.236]
["bitfinex","ETHUSD",1748658422554,4.18505237,2511.1,2510.8,1.236]
["bitfinex","ETHUSD",1748658422709,9.16723464,2511.0,2510.8,1.236]
["bitfinex","ETHUSD",1748658422909,9.14209932,2510.9,2510.8,1.236]
["bitfinex","ETHUSD",1748658423134,8.91808807,2510.9,2510.8,1.236]
["bitfinex","ETHUSD",1748658423757,9.29891612,2510.9,2510.8,1.236]
["bitfinex","ETHUSD",1748658423956,5.11386375,2510.9,2510.8,1.236]
["bitfinex","ETHUSD",1748658424109,6.19639286,2510.9,2510.8,1.236]
["bitfinex","ETHUSD",1748658424321,3.98283666,2510.8,2510.2,3.98370172]
["bitfinex","ETHUSD",1748658424652,4.367,2510.7,2510.4,3.98342016]
["bitfinex","ETHUSD",1748658424810,4.74782805,2510.7,2510.3,5.21951545]
["bitfinex","ETHUSD",1748658425007,0.7504,2510.6,2510.3,5.21951545]
["bitfinex","ETHUSD",1748658425211,4.367,2510.5,2510.3,1.236]
["bitfinex","ETHUSD",1748658425452,0.7754,2510.4,2510.3,1.236]
["bitfinex","ETHUSD",1748658426211,5.52322805,2510.4,2510.3,5.21958761]
["bitfinex","ETHUSD",1748658426553,0.38082805,2510.4,2510.3,5.21958761]
["bitfinex","ETHUSD",1748658427150,4.367,2510.5,2510.3,5.21958761]
["bitfinex","ETHUSD",1748658427462,4.367,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1748658427668,0.7754,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1748658428156,0.47632853,2510.9,2510.7,3.98295296]
["bitfinex","ETHUSD",1748658428157,0.7754,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1748658428376,5.1424,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1748658428574,4.367,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1748658428732,0.47632853,2510.9,2510.7,3.98295296]
["bitfinex","ETHUSD",1748658428932,4.366,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1748658429141,4.366,2510.8,2510.6,3.98304589]
["bitfinex","ETHUSD",1748658429459,4.7467336,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1748658429661,0.3807336,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1748658429837,0.3807336,2510.8,2510.7,4.57277749]
["bitfinex","ETHUSD",1748658430037,0.3807336,2510.8,2510.7,13.39157749]
["bitfinex","ETHUSD",1748658430240,0.3807336,2510.8,2510.7,24.2375694]
["bitfinex","ETHUSD",1748658430673,0.47632853,2511.2,2511.1,4.5323185]
["bitfinex","ETHUSD",1748658430874,0.8107,2511.9,2511.6,3.98152572]
["bitfinex","ETHUSD",1748658430875,0.47632853,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1748658431073,0.47632853,2511.7,2511.6,4.37967829]
["bitfinex","ETHUSD",1748658431439,0.47632853,2511.7,2511.5,3.98163076]
["bitfinex","ETHUSD",1748658431642,1.28702853,2512.1,2511.8,3.98120869]
["bitfinex","ETHUSD",1748658431835,4.365,2512.0,2511.9,1.236]
["bitfinex","ETHUSD",1748658432089,4.365,2512.0,2511.9,5.2170502]
["bitfinex","ETHUSD",1748658432956,0.8107,2512.1,2511.9,5.2170502]
["bitfinex","ETHUSD",1748658433151,0.8107,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1748658433360,5.1757,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1748658433564,0.47632853,2512.3,2512.1,3.98065082]
["bitfinex","ETHUSD",1748658433760,0.47632853,2512.3,2512.0,3.98081995]
["bitfinex","ETHUSD",1748658433761,4.365,2512.2,2512.0,3.98081995]
["bitfinex","ETHUSD",1748658433972,4.365,2512.2,2511.9,5.73869362]
["bitfinex","ETHUSD",1748658434144,4.365,2512.2,2511.9,6.14132447]
["bitfinex","ETHUSD",1748658434355,4.365,2512.2,2512.0,3.98083447]
["bitfinex","ETHUSD",1748658434741,4.365,2512.2,2511.9,6.14132502]
["bitfinex","ETHUSD",1748658434940,4.365,2512.2,2511.9,2.16033514]
["bitfinex","ETHUSD",1748658435173,4.365,2512.2,2511.9,1.63863085]
["bitfinex","ETHUSD",1748658435684,4.365,2512.2,2511.9,1.236]
["bitfinex","ETHUSD",1748658435881,0.7567,2512.1,2511.9,1.236]
["bitfinex","ETHUSD",1748658436346,0.47632853,2512.5,2511.9,1.236]
["bitfinex","ETHUSD",1748658436544,5.1197,2512.4,2512.0,3.98089171]
["bitfinex","ETHUSD",1748658436777,5.1197,2512.4,2511.9,5.2169789]
["bitfinex","ETHUSD",1748658438078,4.362,2512.3,2511.9,1.236]
["bitfinex","ETHUSD",1748658440167,4.362,2512.3,2511.9,5.21702451]
["bitfinex","ETHUSD",1748658440555,0.22389177,2512.2,2511.9,5.21702451]
["bitfinex","ETHUSD",1748658440751,0.7567,2512.4,2512.0,3.98088983]
["bitfinex","ETHUSD",1748658440953,4.361,2512.1,2511.9,5.21698262]
["bitfinex","ETHUSD",1748658441197,4.361,2512.1,2511.9,1.236]
["bitfinex","ETHUSD",1748658441354,0.7544,2512.0,2511.9,1.236]
["bitfinex","ETHUSD",1748658442091,0.47632853,2512.6,2512.0,3.98089171]
["bitfinex","ETHUSD",1748658442092,0.7544,2512.3,2512.0,3.98089171]
["bitfinex","ETHUSD",1748658442290,0.7544,2512.3,2511.9,1.236]
["bitfinex","ETHUSD",1748658442291,4.36,2512.2,2512.1,3.98069141]
["bitfinex","ETHUSD",1748658442663,4.36,2512.3,2512.1,3.98069141]
["bitfinex","ETHUSD",1748658442985,4.36,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1748658443150,1.23072853,2512.5,2511.9,5.21697787]
["bitfinex","ETHUSD",1748658443352,5.1144,2512.5,2512.3,3.98031494]
["bitfinex","ETHUSD",1748658443990,4.45587937,2512.9,2512.3,3.98031494]
["bitfinex","ETHUSD",1748658444185,0.7544,2512.8,2512.3,3.98031494]
["bitfinex","ETHUSD",1748658444393,4.359,2512.7,2512.3,3.98031494]
["bitfinex","ETHUSD",1748658444595,4.359,2512.7,2512.3,4.85766048]
["bitfinex","ETHUSD",1748658444800,0.37933649,2512.7,2512.4,3.98025792]
["bitfinex","ETHUSD",1748658444969,0.37933649,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1748658445382,0.37933649,2512.7,2512.5,3.98002214]
["bitfinex","ETHUSD",1748658445564,0.7868,2512.6,2512.5,0.8837732]
["bitfinex","ETHUSD",1748658445763,1.16613649,2512.9,2512.5,1.236]
["bitfinex","ETHUSD",1748658445977,1.16613649,2512.9,2512.5,5.2160355]
["bitfinex","ETHUSD",1748658446193,4.359,2512.8,2512.5,1.236]
["bitfinex","ETHUSD",1748658446909,4.73833649,2512.8,2512.5,1.236]
["bitfinex","ETHUSD",1748658447282,4.73833649,2512.8,2512.5,5.21606068]
["bitfinex","ETHUSD",1748658447485,4.73833649,2512.8,2512.5,6.13570455]
["bitfinex","ETHUSD",1748658447892,4.73833649,2512.8,2512.5,2.15564387]
["bitfinex","ETHUSD",1748658448260,0.7868,2512.7,2512.5,1.236]
["bitfinex","ETHUSD",1748658449564,5.1438,2512.7,2512.5,1.236]
["bitfinex","ETHUSD",1748658449767,5.1438,2512.7,2512.5,5.21607355]
["bitfinex","ETHUSD",1748658450299,5.1438,2512.7,2512.5,1.236]
["bitfinex","ETHUSD",1748658451090,5.1438,2512.7,2512.5,5.21601954]
["bitfinex","ETHUSD",1748658451294,0.37889814,2512.9,2512.5,5.21601954]
["bitfinex","ETHUSD",1748658451295,0.37889814,2512.9,2512.6,3.97994109]
["bitfinex","ETHUSD",1748658451502,4.356,2512.8,2512.6,3.97983263]
["bitfinex","ETHUSD",1748658451665,4.356,2512.8,2512.5,1.75760195]
["bitfinex","ETHUSD",1748658451866,4.356,2512.8,2512.5,5.7376872]
["bitfinex","ETHUSD",1748658452291,4.356,2512.8,2512.6,0.97179297]
["bitfinex","ETHUSD",1748658452798,4.356,2512.8,2512.2,0.55]
["bitfinex","ETHUSD",1748658452799,4.356,2512.8,2512.7,1.228]
["bitfinex","ETHUSD",1748658452963,8.33562432,2512.8,2512.7,1.228]
["bitfinex","ETHUSD",1748658453375,9.15582432,2512.8,2512.7,1.228]
["bitfinex","ETHUSD",1748658453589,5.1762,2512.8,2512.7,1.228]
["bitfinex","ETHUSD",1748658454020,9.15582432,2512.8,2512.7,1.228]
["bitfinex","ETHUSD",1748658454378,13.33736869,2512.8,2512.7,1.228]
["bitfinex","ETHUSD",1748658455217,13.71626683,2512.8,2512.7,1.228]
["bitfinex","ETHUSD",1748658455420,14.51626683,2512.8,2512.7,1.228]
["bitfinex","ETHUSD",1748658455777,14.73926282,2512.8,2512.7,1.228]
["bitfinex","ETHUSD",1748658456021,14.51626683,2512.8,2512.7,1.228]
["bitfinex","ETHUSD",1748658456314,14.73935247,2512.8,2512.7,1.228]
["bitfinex","ETHUSD",1748658456620,10.7597832,2512.8,2512.7,1.228]
["bitfinex","ETHUSD",1748658456781,1.99909814,2512.8,2512.7,1.228]
["bitfinex","ETHUSD",1748658456976,5.55309814,2512.8,2512.7,1.74880415]
["bitfinex","ETHUSD",1748658457180,5.55309814,2512.8,2512.7,1.228]
["bitfinex","ETHUSD",1748658459486,1.19909814,2512.8,2512.7,5.2077827]
["bitfinex","ETHUSD",1748658459692,5.55209814,2512.8,2512.7,1.228]
["bitfinex","ETHUSD",1748658460730,0.37889814,2512.8,2512.7,1.228]
["bitfinex","ETHUSD",1748658460927,4.73089814,2512.8,2512.7,1.228]
["bitfinex","ETHUSD",1748658461514,8.71052246,2512.8,2512.7,1.228]
["bitfinex","ETHUSD",1748658461825,10.00165099,2512.8,2512.7,1.228]
["bitfinex","ETHUSD",1748658461990,6.02202667,2512.8,2512.7,1.228]
["bitfinex","ETHUSD",1748658462597,10.00165099,2512.8,2512.7,1.228]
["bitfinex","ETHUSD",1748658462800,14.18319536,2512.8,2512.7,1.228]
["bitfinex","ETHUSD",1748658463243,14.4068162,2512.8,2512.7,1.228]
["bitfinex","ETHUSD",1748658463450,14.18319536,2512.8,2512.7,1.228]
["bitfinex","ETHUSD",1748658463623,14.34213402,2512.8,2512.7,1.228]
["bitfinex","ETHUSD",1748658464428,14.56576483,2512.8,2512.7,1.228]
["bitfinex","ETHUSD",1748658464632,14.34213402,2512.8,2512.7,1.228]
["bitfinex","ETHUSD",1748658465129,9.35486683,2512.8,2512.7,1.228]
["bitfinex","ETHUSD",1748658465431,1.99369814,2512.8,2512.7,0.27274743]
["bitfinex","ETHUSD",1748658465758,6.34369814,2512.8,2512.7,0.27274743]
["bitfinex","ETHUSD",1748658465960,1.17889814,2512.8,2512.7,0.27274743]
["bitfinex","ETHUSD",1748658466173,4.72889814,2512.8,2512.7,0.27274743]
["bitfinex","ETHUSD",1748658467325,0.60249333,2512.8,2512.7,0.27274743]
["bitfinex","ETHUSD",1748658467509,4.95249333,2512.8,2512.7,0.27274743]
["bitfinex","ETHUSD",1748658468014,5.17608716,2512.8,2512.7,0.27274743]
["bitfinex","ETHUSD",1748658468211,0.82608716,2512.8,2512.7,0.27274743]
["bitfinex","ETHUSD",1748658468709,5.1750865,2512.8,2512.7,0.27274743]
["bitfinex","ETHUSD",1748658468950,5.17508663,2512.8,2512.7,0.27274743]
["bitfinex","ETHUSD",1748658469108,10.21514197,2512.8,2512.7,0.27274743]
["bitfinex","ETHUSD",1748658469310,10.8063476,2512.8,2512.7,0.27274743]
["bitfinex","ETHUSD",1748658469647,7.0503432,2512.8,2512.7,0.27274743]
["bitfinex","ETHUSD",1748658469852,7.68543465,2512.8,2512.7,0.27274743]
["bitfinex","ETHUSD",1748658470051,7.46181265,2512.8,2512.7,0.27274743]
["bitfinex","ETHUSD",1748658470351,11.44143697,2512.8,2512.7,0.27274743]
["bitfinex","ETHUSD",1748658470654,7.68544209,2512.8,2512.7,0.27274743]
["bitfinex","ETHUSD",1748658470848,7.68544288,2512.8,2512.7,0.27274743]
["bitfinex","ETHUSD",1748658471047,7.68544185,2512.8,2512.7,0.27274743]
["bitfinex","ETHUSD",1748658471413,7.68544425,2512.8,2512.7,0.27274743]
["bitfinex","ETHUSD",1748658471609,7.68544437,2512.8,2512.7,0.27274743]
["bitfinex","ETHUSD",1748658471814,7.68544058,2512.8,2512.7,0.27274743]
["bitfinex","ETHUSD",1748658472010,7.68543965,2512.8,2512.7,0.27274743]
["bitfinex","ETHUSD",1748658472258,6.4013827,2512.8,2512.7,0.27274743]
["bitfinex","ETHUSD",1748658473451,6.6250026,2512.8,2512.7,0.27274743]
["bitfinex","ETHUSD",1748658474055,6.4013827,2512.8,2512.7,0.27274743]
["bitfinex","ETHUSD",1748658474248,6.625012,2512.8,2512.7,0.27274743]
["bitfinex","ETHUSD",1748658474421,6.4013827,2512.8,2512.7,0.27274743]
["bitfinex","ETHUSD",1748658475117,2.0523827,2512.8,2512.7,0.27274743]
["bitfinex","ETHUSD",1748658475319,6.3993827,2512.8,2512.7,0.27274743]
["bitfinex","ETHUSD",1748658476860,5.5835827,2512.8,2512.7,4.25253013]
["bitfinex","ETHUSD",1748658477021,5.5835827,2512.8,2512.7,5.07578888]
["bitfinex","ETHUSD",1748658477527,5.5835827,2512.8,2512.7,0.27274743]
["bitfinex","ETHUSD",1748658477528,1.2375827,2512.8,2512.7,0.27274743]
["bitfinex","ETHUSD",1748658477834,5.5835827,2512.8,2512.7,0.27274743]
["bitfinex","ETHUSD",1748658478050,5.80722954,2512.8,2512.7,0.27274743]
["bitfinex","ETHUSD",1748658478548,5.80723429,2512.8,2512.7,0.27274743]
["bitfinex","ETHUSD",1748658478738,5.80723162,2512.8,2512.7,0.27274743]
["bitfinex","ETHUSD",1748658479060,5.80723367,2512.8,2512.7,0.27274743]
["bitfinex","ETHUSD",1748658479255,5.80723371,2512.8,2512.7,0.27274743]
["bitfinex","ETHUSD",1748658479580,5.5835827,2512.8,2512.7,0.27274743]
["bitfinex","ETHUSD",1748658479725,5.80724169,2512.8,2512.7,0.27274743]
["bitfinex","ETHUSD",1748658479926,5.5835827,2512.8,2512.7,0.27274743]
["bitfinex","ETHUSD",1748658480958,5.5825827,2512.8,2512.7,0.27274743]
["bitfinex","ETHUSD",1748658481377,10.19760529,2512.8,2512.7,0.27274743]
["bitfinex","ETHUSD",1748658481588,10.99760529,2512.8,2512.7,0.27274743]
["bitfinex","ETHUSD",1748658481768,10.99760529,2512.8,2511.5,3.98155079]
["bitfinex","ETHUSD",1748658481769,3.98051324,2512.3,2511.5,4.77143019]
["bitfinex","ETHUSD",1748658481938,3.98051324,2512.3,2512.2,1.221]
["bitfinex","ETHUSD",1748658482280,13.69755575,2512.3,2512.2,1.221]
["bitfinex","ETHUSD",1748658482431,14.49363441,2512.3,2512.2,1.221]
["bitfinex","ETHUSD",1748658485686,14.49263441,2512.3,2512.2,1.221]
["bitfinex","ETHUSD",1748658486396,0.8253,2511.5,2511.4,1.221]
["bitfinex","ETHUSD",1748658486686,5.1683,2511.5,2511.4,1.221]
["bitfinex","ETHUSD",1748658486842,5.54719814,2511.5,2511.4,1.221]
["bitfinex","ETHUSD",1748658487045,9.52888239,2511.5,2511.4,1.221]
["bitfinex","ETHUSD",1748658487688,5.54719814,2511.5,2511.4,1.221]
["bitfinex","ETHUSD",1748658487886,9.52888239,2511.5,2511.4,1.221]
["bitfinex","ETHUSD",1748658488050,9.99666657,2511.5,2511.4,1.221]
["bitfinex","ETHUSD",1748658488593,10.47242895,2511.5,2511.4,1.221]
["bitfinex","ETHUSD",1748658489850,9.99666657,2511.5,2511.4,1.221]
["bitfinex","ETHUSD",1748658490855,10.47242895,2511.5,2511.4,1.221]
["bitfinex","ETHUSD",1748658491596,5.54719814,2511.5,2511.4,1.221]
["bitfinex","ETHUSD",1748658491762,1.20419814,2511.5,2511.4,1.221]
["bitfinex","ETHUSD",1748658491957,9.52788239,2511.5,2511.4,1.221]
["bitfinex","ETHUSD",1748658493790,10.00364477,2511.5,2511.4,1.221]
["bitfinex","ETHUSD",1748658494675,6.02096052,2511.5,2511.4,1.221]
["bitfinex","ETHUSD",1748658495201,10.00264477,2511.5,2511.4,1.221]
["bitfinex","ETHUSD",1748658495700,5.54519814,2511.5,2511.4,1.221]
["bitfinex","ETHUSD",1748658495912,0.37889814,2511.5,2511.4,1.221]
["bitfinex","ETHUSD",1748658496080,4.71989814,2511.5,2511.4,1.221]
["bitfinex","ETHUSD",1748658496979,4.71989814,2511.5,2511.4,5.20284279]
["bitfinex","ETHUSD",1748658496980,0.37889814,2511.5,2511.4,5.20284279]
["bitfinex","ETHUSD",1748658497178,0.37889814,2511.5,2511.4,1.221]
["bitfinex","ETHUSD",1748658497179,4.71989814,2511.5,2511.4,1.221]
["bitfinex","ETHUSD",1748658497404,0.37889814,2511.5,2511.4,6.19883691]
["bitfinex","ETHUSD",1748658497605,0.37889814,2511.7,2511.4,2.21699412]
["bitfinex","ETHUSD",1748658497808,4.341,2511.6,2511.4,2.21699412]
["bitfinex","ETHUSD",1748658498010,4.341,2511.6,2511.4,1.221]
["bitfinex","ETHUSD",1748658498868,4.341,2511.6,2510.8,8.64276377]
["bitfinex","ETHUSD",1748658498869,4.341,2511.6,2511.0,0.7749]
["bitfinex","ETHUSD",1748658499106,3.98178866,2511.5,2511.1,1.222]
["bitfinex","ETHUSD",1748658499374,5.08497111,2511.5,2511.1,1.222]
["bitfinex","ETHUSD",1748658499571,0.8,2511.3,2511.1,1.222]
["bitfinex","ETHUSD",1748658499806,4.34,2511.2,2511.1,1.222]
["bitfinex","ETHUSD",1748658500509,4.34,2511.2,2511.1,5.2043185]
["bitfinex","ETHUSD",1748658501985,0.8,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1748658502183,5.139,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1748658502403,5.139,2511.3,2511.1,1.222]
["bitfinex","ETHUSD",1748658502605,5.139,2511.3,2511.1,1.81993353]
["bitfinex","ETHUSD",1748658503325,0.8293,2511.2,2511.1,1.222]
["bitfinex","ETHUSD",1748658503534,26.74182385,2511.2,2511.1,1.222]
["bitfinex","ETHUSD",1748658503747,3.98279432,2510.8,2510.7,8.598]
["bitfinex","ETHUSD",1748658503910,22.25115825,2510.8,2510.7,8.598]
["bitfinex","ETHUSD",1748658504111,23.08045825,2510.8,2510.7,8.598]
["bitfinex","ETHUSD",1748658504300,3.9831116,2510.6,2510.5,1.222]
["bitfinex","ETHUSD",1748658504659,12.8124116,2510.6,2510.5,1.222]
["bitfinex","ETHUSD",1748658504813,13.19175303,2510.6,2510.5,1.222]
["bitfinex","ETHUSD",1748658505153,13.99175303,2510.6,2510.5,1.222]
["bitfinex","ETHUSD",1748658505516,3.98416611,2510.0,2509.9,1.222]
["bitfinex","ETHUSD",1748658505703,23.08033004,2510.0,2509.9,1.222]
["bitfinex","ETHUSD",1748658506442,23.45967147,2510.0,2509.9,1.222]
["bitfinex","ETHUSD",1748658506663,31.45967147,2510.0,2509.9,1.222]
["bitfinex","ETHUSD",1748658508416,32.09208545,2510.0,2509.9,1.222]
["bitfinex","ETHUSD",1748658509600,31.45967147,2510.0,2509.9,1.222]
["bitfinex","ETHUSD",1748658509800,1.20714143,2510.0,2509.9,1.222]
["bitfinex","ETHUSD",1748658510001,9.52920517,2510.0,2509.9,1.222]
["bitfinex","ETHUSD",1748658510233,9.52920517,2510.0,2509.4,8.601]
["bitfinex","ETHUSD",1748658510234,3.98472689,2509.6,2509.4,8.601]
["bitfinex","ETHUSD",1748658510431,8.32285754,2509.5,2509.4,8.601]
["bitfinex","ETHUSD",1748658510758,8.32285754,2509.5,2509.0,1.216]
["bitfinex","ETHUSD",1748658510759,3.98530267,2509.3,2509.0,1.216]
["bitfinex","ETHUSD",1748658510909,4.338,2509.2,2509.0,1.216]
["bitfinex","ETHUSD",1748658511533,3.9854928,2509.1,2509.0,1.216]
["bitfinex","ETHUSD",1748658512116,4.36483423,2509.1,2509.0,1.216]
["bitfinex","ETHUSD",1748658513145,0.37934143,2509.1,2509.0,1.216]
["bitfinex","ETHUSD",1748658514042,4.36483423,2509.1,2509.0,1.216]
["bitfinex","ETHUSD",1748658515210,0.37934143,2509.1,2509.0,1.216]
["bitfinex","ETHUSD",1748658515414,4.71634143,2509.1,2509.0,1.216]
["bitfinex","ETHUSD",1748658516012,8.70183423,2509.1,2509.0,1.216]
["bitfinex","ETHUSD",1748658516647,4.71634143,2509.1,2509.0,1.216]
["bitfinex","ETHUSD",1748658517453,5.51634143,2509.1,2509.0,1.216]
["bitfinex","ETHUSD",1748658518664,5.137,2509.1,2509.0,1.216]
["bitfinex","ETHUSD",1748658519161,5.51634143,2509.1,2509.0,1.216]
["bitfinex","ETHUSD",1748658519476,5.51634143,2509.1,2508.6,0.8007]
["bitfinex","ETHUSD",1748658519756,9.50187107,2509.1,2509.0,1.216]
["bitfinex","ETHUSD",1748658519917,3.98589471,2508.9,2508.3,4.78736486]
["bitfinex","ETHUSD",1748658520114,3.9856817,2509.0,2508.9,1.216]
["bitfinex","ETHUSD",1748658520115,4.80896591,2509.0,2508.9,1.216]
["bitfinex","ETHUSD",1748658520319,3.98620337,2508.7,2508.1,12.59107021]
["bitfinex","ETHUSD",1748658520519,3.98600711,2508.8,2508.2,1.216]
["bitfinex","ETHUSD",1748658520520,8.32230869,2508.6,2508.2,1.216]
["bitfinex","ETHUSD",1748658520917,4.336,2508.6,2508.2,1.216]
["bitfinex","ETHUSD",1748658521329,4.336,2508.6,2508.2,5.20291587]
["bitfinex","ETHUSD",1748658521656,4.336,2508.6,2508.2,1.216]
["bitfinex","ETHUSD",1748658522250,0.37756107,2508.5,2508.2,1.216]
["bitfinex","ETHUSD",1748658523663,0.37756107,2508.4,2508.2,1.216]
["bitfinex","ETHUSD",1748658523824,4.335,2508.3,2508.2,1.216]
["bitfinex","ETHUSD",1748658524715,4.71256107,2508.3,2508.2,1.216]
["bitfinex","ETHUSD",1748658527358,8.69932501,2508.3,2508.2,1.216]
["bitfinex","ETHUSD",1748658527860,8.69932501,2508.3,2507.5,5.20500279]
["bitfinex","ETHUSD",1748658527861,3.98717052,2508.1,2507.5,5.20500279]
["bitfinex","ETHUSD",1748658528067,4.335,2508.0,2507.5,5.20500279]
["bitfinex","ETHUSD",1748658528500,4.335,2508.0,2507.6,3.98777632]
["bitfinex","ETHUSD",1748658528830,4.335,2508.0,2507.5,5.20496293]
["bitfinex","ETHUSD",1748658529030,0.37756107,2507.9,2507.5,5.20496293]
["bitfinex","ETHUSD",1748658529368,4.92615783,2507.9,2507.5,1.217]
["bitfinex","ETHUSD",1748658529769,4.92615783,2507.9,2507.0,8.0]
["bitfinex","ETHUSD",1748658529770,13.93036393,2507.7,2506.6,8.61]
["bitfinex","ETHUSD",1748658530069,13.93036393,2507.7,2506.0,1.00874266]
["bitfinex","ETHUSD",1748658530070,13.93036393,2507.0,2506.0,4.79101951]
["bitfinex","ETHUSD",1748658530367,0.55,2507.5,2506.1,0.47910195]
["bitfinex","ETHUSD",1748658530368,5.1573,2506.9,2506.1,0.47910195]
["bitfinex","ETHUSD",1748658530554,4.96641398,2506.8,2506.1,3.9902028]
["bitfinex","ETHUSD",1748658530750,3.98956183,2506.6,2506.0,0.8007]
["bitfinex","ETHUSD",1748658530950,4.334,2506.5,2506.0,0.8007]
["bitfinex","ETHUSD",1748658531435,8.32364714,2506.5,2506.1,1.217]
["bitfinex","ETHUSD",1748658531640,4.36736977,2506.4,2506.1,1.217]
["bitfinex","ETHUSD",1748658531838,17.92035238,2506.3,2506.1,1.217]
["bitfinex","ETHUSD",1748658532052,13.93036393,2506.3,2506.1,1.217]
["bitfinex","ETHUSD",1748658532274,0.37756107,2506.4,2506.1,1.217]
["bitfinex","ETHUSD",1748658532482,0.37756107,2506.2,2506.1,1.217]
["bitfinex","ETHUSD",1748658532674,5.60929721,2506.2,2506.1,1.217]
["bitfinex","ETHUSD",1748658532878,3.99072886,2505.9,2505.6,1.217]
["bitfinex","ETHUSD",1748658533093,4.335,2505.8,2505.6,1.217]
["bitfinex","ETHUSD",1748658533283,4.335,2505.8,2505.2,0.7799]
["bitfinex","ETHUSD",1748658533491,4.335,2505.8,2505.7,1.217]
["bitfinex","ETHUSD",1748658533653,9.17617409,2505.8,2505.7,1.217]
["bitfinex","ETHUSD",1748658534054,5.18543262,2505.8,2505.7,1.217]
["bitfinex","ETHUSD",1748658534685,4.71256107,2505.8,2505.7,1.217]
["bitfinex","ETHUSD",1748658534897,20.33408628,2505.8,2503.6,0.7799]
["bitfinex","ETHUSD",1748658535096,20.33408628,2505.8,2503.8,3.99392922]
["bitfinex","ETHUSD",1748658535097,3.99249765,2504.7,2503.8,3.99392922]
["bitfinex","ETHUSD",1748658535302,8.32677427,2504.6,2503.8,3.99381908]
["bitfinex","ETHUSD",1748658535467,4.334,2504.5,2503.9,0.52109292]
["bitfinex","ETHUSD",1748658535792,4.80657089,2504.6,2503.9,8.52109292]
["bitfinex","ETHUSD",1748658536012,0.47257089,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1748658536300,4.334,2504.8,2504.5,1.218]
["bitfinex","ETHUSD",1748658536884,0.37675126,2504.7,2504.5,1.218]
["bitfinex","ETHUSD",1748658537289,0.37675126,2504.6,2504.3,3.99312145]
["bitfinex","ETHUSD",1748658537491,0.37675126,2504.6,2504.4,1.218]
["bitfinex","ETHUSD",1748658537714,0.37675126,2504.6,2504.0,1.27899284]
["bitfinex","ETHUSD",1748658537715,4.36942733,2504.6,2504.0,1.27899284]
["bitfinex","ETHUSD",1748658537881,3.99265351,2504.6,2504.5,1.218]
["bitfinex","ETHUSD",1748658538063,3.99288836,2504.5,2504.0,0.8275]
["bitfinex","ETHUSD",1748658538265,5.135,2504.4,2504.1,1.218]
["bitfinex","ETHUSD",1748658538582,0.37641523,2504.3,2504.2,1.218]
["bitfinex","ETHUSD",1748658539306,0.37641523,2504.3,2504.2,2.0455]
["bitfinex","ETHUSD",1748658539506,0.37641523,2504.3,2504.2,6.03879127]
["bitfinex","ETHUSD",1748658539808,0.37641523,2504.3,2504.2,4.82079127]
["bitfinex","ETHUSD",1748658540013,3.31950712,2504.9,2504.2,4.82079127]
["bitfinex","ETHUSD",1748658540014,0.47257089,2504.8,2504.3,0.55]
["bitfinex","ETHUSD",1748658540212,0.47257089,2504.8,2504.4,0.65827477]
["bitfinex","ETHUSD",1748658540413,4.336,2504.7,2504.4,1.87027477]
["bitfinex","ETHUSD",1748658540617,4.336,2504.7,2504.2,4.82072664]
["bitfinex","ETHUSD",1748658540774,4.336,2504.7,2504.2,0.8275]
["bitfinex","ETHUSD",1748658540775,3.99283962,2504.5,2504.2,0.8275]
["bitfinex","ETHUSD",1748658541113,3.99283962,2504.5,2503.9,3.993649]
["bitfinex","ETHUSD",1748658541114,4.336,2504.7,2504.3,1.212]
["bitfinex","ETHUSD",1748658541411,5.18370071,2504.7,2504.3,1.212]
["bitfinex","ETHUSD",1748658542014,3.99297236,2504.4,2504.3,1.212]
["bitfinex","ETHUSD",1748658542717,4.36828801,2504.4,2504.3,1.212]
["bitfinex","ETHUSD",1748658543278,5.16828801,2504.4,2504.3,1.212]
["bitfinex","ETHUSD",1748658543712,1.17531565,2504.4,2504.3,1.212]
["bitfinex","ETHUSD",1748658543914,5.51131565,2504.4,2504.3,1.212]
["bitfinex","ETHUSD",1748658544087,9.50428801,2504.4,2504.3,1.212]
["bitfinex","ETHUSD",1748658544287,10.55584841,2504.4,2504.3,1.212]
["bitfinex","ETHUSD",1748658544516,9.50428801,2504.4,2504.3,1.212]
["bitfinex","ETHUSD",1748658545017,5.16828801,2504.4,2504.3,1.212]
["bitfinex","ETHUSD",1748658545319,5.51131565,2504.4,2504.3,1.212]
["bitfinex","ETHUSD",1748658545679,1.17531565,2504.4,2504.3,5.20513181]
["bitfinex","ETHUSD",1748658545882,0.37531565,2504.4,2504.3,7.50567298]
["bitfinex","ETHUSD",1748658546316,3.31950712,2504.9,2504.4,3.99296095]
["bitfinex","ETHUSD",1748658546480,3.31950712,2504.9,2504.3,3.51254117]
["bitfinex","ETHUSD",1748658546812,3.31950712,2504.9,2504.5,3.99272507]
["bitfinex","ETHUSD",1748658547123,3.99246544,2504.8,2504.6,1.213]
["bitfinex","ETHUSD",1748658547352,3.99261508,2504.7,2504.3,0.8307]
["bitfinex","ETHUSD",1748658547555,3.99240862,2504.8,2504.4,1.213]
["bitfinex","ETHUSD",1748658547754,0.3746567,2504.6,2504.4,1.213]
["bitfinex","ETHUSD",1748658547927,0.3746567,2504.6,2504.3,0.8307]
["bitfinex","ETHUSD",1748658547928,0.3746567,2504.6,2504.5,1.213]
["bitfinex","ETHUSD",1748658548458,1.1746567,2504.6,2504.5,1.213]
["bitfinex","ETHUSD",1748658549018,5.16731021,2504.6,2504.5,1.213]
["bitfinex","ETHUSD",1748658549253,9.72780289,2504.6,2504.5,1.213]
["bitfinex","ETHUSD",1748658549753,18.54930289,2504.6,2504.5,1.213]
["bitfinex","ETHUSD",1748658549957,5.73514938,2504.6,2504.5,1.213]
["bitfinex","ETHUSD",1748658550130,9.72780289,2504.6,2504.5,1.213]
["bitfinex","ETHUSD",1748658550326,7.15443638,2504.6,2504.0,0.8307]
["bitfinex","ETHUSD",1748658550544,3.99329322,2504.2,2504.1,1.213]
["bitfinex","ETHUSD",1748658550954,3.99329322,2504.2,2503.7,0.8155]
["bitfinex","ETHUSD",1748658551155,3.99329322,2504.2,2504.1,1.213]
["bitfinex","ETHUSD",1748658551156,0.3746567,2504.2,2504.1,1.213]
["bitfinex","ETHUSD",1748658552155,4.36802436,2504.2,2504.1,1.213]
["bitfinex","ETHUSD",1748658552451,4.83737395,2504.2,2504.1,1.213]
["bitfinex","ETHUSD",1748658552753,0.84400629,2504.2,2504.1,1.213]
["bitfinex","ETHUSD",1748658553221,5.18100629,2504.2,2504.1,1.213]
["bitfinex","ETHUSD",1748658554252,4.93615224,2504.2,2504.1,1.213]
["bitfinex","ETHUSD",1748658554457,4.7116567,2504.2,2504.1,1.213]
["bitfinex","ETHUSD",1748658554825,5.33745615,2504.2,2504.1,1.213]
["bitfinex","ETHUSD",1748658555274,1.00045615,2504.2,2504.1,1.213]
["bitfinex","ETHUSD",1748658556444,4.99374742,2504.2,2504.1,1.213]
["bitfinex","ETHUSD",1748658556642,1.00045615,2504.2,2504.1,1.213]
["bitfinex","ETHUSD",1748658557172,4.99374742,2504.2,2504.1,1.213]
["bitfinex","ETHUSD",1748658557340,0.59926784,2504.2,2504.1,1.213]
["bitfinex","ETHUSD",1748658557545,4.36796383,2504.2,2504.0,0.8155]
["bitfinex","ETHUSD",1748658557732,5.23836021,2504.2,2504.1,1.213]
["bitfinex","ETHUSD",1748658557927,0.3746567,2504.1,2503.7,0.7904]
["bitfinex","ETHUSD",1748658558171,4.36817955,2504.1,2503.8,1.213]
["bitfinex","ETHUSD",1748658558379,0.22462367,2504.0,2503.8,1.213]
["bitfinex","ETHUSD",1748658558548,0.22462328,2503.9,2503.8,1.213]
["bitfinex","ETHUSD",1748658558873,0.3746567,2504.0,2503.8,1.213]
["bitfinex","ETHUSD",1748658559370,0.3746567,2503.9,2503.8,0.25461008]
["bitfinex","ETHUSD",1748658559671,0.3746567,2503.9,2503.8,4.2485393]
["bitfinex","ETHUSD",1748658560175,0.04683208,2503.9,2503.8,5.5889393]
["bitfinex","ETHUSD",1748658560374,1.26491099,2504.3,2504.2,4.54329127]
["bitfinex","ETHUSD",1748658560858,0.22449268,2504.6,2504.2,4.54329127]
["bitfinex","ETHUSD",1748658560859,0.22449268,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1748658563249,0.22449268,2504.6,2504.4,3.99295544]
["bitfinex","ETHUSD",1748658563478,0.22449268,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1748658563950,0.22449268,2504.6,2504.5,5.32191293]
["bitfinex","ETHUSD",1748658564146,0.22449268,2504.6,2504.5,5.70339977]
["bitfinex","ETHUSD",1748658564683,0.22449268,2504.6,2504.5,1.213]
["bitfinex","ETHUSD",1748658565253,0.22449268,2504.6,2504.5,5.20581293]
["bitfinex","ETHUSD",1748658565454,0.22449268,2504.6,2504.5,1.213]
["bitfinex","ETHUSD",1748658565887,0.22449268,2504.6,2504.5,5.98491293]
["bitfinex","ETHUSD",1748658566589,0.22449268,2504.6,2504.5,6.53491293]
["bitfinex","ETHUSD",1748658566762,1.26491099,2505.0,2504.9,4.54217533]
["bitfinex","ETHUSD",1748658566965,1.26491099,2505.0,2504.9,13.83017533]
["bitfinex","ETHUSD",1748658567673,5.2562122,2505.5,2504.9,9.838]
["bitfinex","ETHUSD",1748658567880,0.83263012,2505.4,2505.0,3.99201596]
["bitfinex","ETHUSD",1748658568073,0.8,2505.2,2505.0,3.99201596]
["bitfinex","ETHUSD",1748658568697,0.8,2505.2,2504.9,9.838]
["bitfinex","ETHUSD",1748658568698,0.8,2505.2,2504.9,13.830115]
["bitfinex","ETHUSD",1748658568998,0.8,2505.2,2504.9,9.838]
["bitfinex","ETHUSD",1748658569986,0.8,2505.2,2504.9,13.83017177]
["bitfinex","ETHUSD",1748658570366,0.8,2505.2,2505.0,1.21]
["bitfinex","ETHUSD",1748658570564,0.8,2505.2,2505.0,5.20199665]
["bitfinex","ETHUSD",1748658570884,0.8,2505.2,2505.0,1.21]
["bitfinex","ETHUSD",1748658571095,0.8,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1748658571285,0.8,2505.2,2505.0,5.20196551]
["bitfinex","ETHUSD",1748658571605,0.8,2505.2,2505.1,1.21]
["bitfinex","ETHUSD",1748658571783,0.8,2505.2,2505.1,5.98935661]
["bitfinex","ETHUSD",1748658571963,1.26491099,2505.6,2505.2,3.99157561]
["bitfinex","ETHUSD",1748658572156,1.26491099,2505.6,2505.4,3.99136887]
["bitfinex","ETHUSD",1748658572601,2.35023873,2505.9,2505.4,3.99136887]
["bitfinex","ETHUSD",1748658572602,0.38116155,2505.5,2505.4,4.78967548]
["bitfinex","ETHUSD",1748658572912,0.38116155,2505.5,2504.9,13.16714837]
["bitfinex","ETHUSD",1748658572913,0.38116155,2505.5,2504.9,8.625]
["bitfinex","ETHUSD",1748658573214,0.38116155,2505.5,2505.4,1.21]
["bitfinex","ETHUSD",1748658573367,0.38116155,2505.5,2504.9,8.625]
["bitfinex","ETHUSD",1748658573568,0.38116155,2505.5,2505.2,3.99167129]
["bitfinex","ETHUSD",1748658573811,1.01623656,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1748658573973,1.01623656,2505.4,2505.3,1.21]
["bitfinex","ETHUSD",1748658574601,0.38116155,2505.4,2505.3,1.21]
["bitfinex","ETHUSD",1748658575812,0.38116155,2505.4,2505.3,5.20153793]
["bitfinex","ETHUSD",1748658576174,1.01598653,2505.4,2505.3,1.21]
["bitfinex","ETHUSD",1748658576371,1.01598653,2505.4,2505.2,3.99162228]
["bitfinex","ETHUSD",1748658576572,1.01598653,2505.4,2505.0,3.99200682]
["bitfinex","ETHUSD",1748658576573,3.9918202,2505.2,2505.0,8.623]
["bitfinex","ETHUSD",1748658576774,5.40129592,2505.2,2505.1,1.21]
["bitfinex","ETHUSD",1748658577377,5.78245747,2505.2,2505.1,0.25195792]
["bitfinex","ETHUSD",1748658577583,1.79063727,2505.2,2505.1,0.25195792]
["bitfinex","ETHUSD",1748658578011,5.78233453,2505.2,2505.1,0.25195792]
["bitfinex","ETHUSD",1748658578649,1.79063727,2505.2,2505.1,0.25195792]
["bitfinex","ETHUSD",1748658578806,0.38116155,2505.2,2505.1,0.25195792]
["bitfinex","ETHUSD",1748658578985,4.37285881,2505.2,2505.1,0.25195792]
["bitfinex","ETHUSD",1748658579318,0.38116155,2505.2,2505.1,0.25195792]
["bitfinex","ETHUSD",1748658579818,4.37285881,2505.2,2505.1,0.25195792]
["bitfinex","ETHUSD",1748658579981,0.38116155,2505.2,2505.1,0.25195792]
["bitfinex","ETHUSD",1748658580583,0.38116155,2505.2,2505.1,5.13131032]
["bitfinex","ETHUSD",1748658582619,0.38116155,2505.2,2505.1,1.13945371]
["bitfinex","ETHUSD",1748658582829,0.38116155,2505.2,2505.0,12.61492695]
["bitfinex","ETHUSD",1748658583032,0.38116155,2505.2,2505.1,1.21]
["bitfinex","ETHUSD",1748658583594,0.38116155,2505.2,2505.1,5.20185661]
["bitfinex","ETHUSD",1748658583797,0.38116155,2505.2,2505.1,1.21]
["bitfinex","ETHUSD",1748658584109,0.38116155,2505.2,2505.1,5.20185661]
["bitfinex","ETHUSD",1748658584531,0.38116155,2505.2,2505.1,7.06087648]
["bitfinex","ETHUSD",1748658584701,0.38116155,2505.2,2505.1,7.83427648]
["bitfinex","ETHUSD",1748658585125,0.69904372,2505.7,2505.4,3.99137287]
["bitfinex","ETHUSD",1748658585418,0.6999092,2505.7,2505.4,3.99129551]
["bitfinex","ETHUSD",1748658585655,4.80812417,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1748658585835,4.332,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1748658586550,4.71307124,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1748658587063,4.46638834,2506.1,2505.6,3.99106002]
["bitfinex","ETHUSD",1748658587265,4.331,2505.8,2505.6,3.99097326]
["bitfinex","ETHUSD",1748658587431,4.331,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1748658587838,4.331,2505.8,2505.6,3.9909865]
["bitfinex","ETHUSD",1748658588371,4.71216329,2505.8,2505.6,3.9909865]
["bitfinex","ETHUSD",1748658588864,0.38116329,2505.8,2505.3,0.55]
["bitfinex","ETHUSD",1748658589073,4.331,2506.0,2505.7,3.99080885]
["bitfinex","ETHUSD",1748658589379,4.331,2506.0,2505.8,3.99070055]
["bitfinex","ETHUSD",1748658589535,4.331,2506.0,2505.9,1.21]
["bitfinex","ETHUSD",1748658589862,4.33,2506.0,2505.9,1.21]
["bitfinex","ETHUSD",1748658590353,4.7115117,2506.0,2505.9,1.21]
["bitfinex","ETHUSD",1748658592364,0.3815117,2506.0,2505.9,1.21]
["bitfinex","ETHUSD",1748658592580,4.7115117,2506.0,2505.9,1.21]
["bitfinex","ETHUSD",1748658593148,4.7115117,2506.0,2505.4,0.45416438]
["bitfinex","ETHUSD",1748658593349,0.47115117,2505.9,2505.5,5.20111343]
["bitfinex","ETHUSD",1748658593593,0.3815117,2505.9,2505.7,3.99080756]
["bitfinex","ETHUSD",1748658594079,0.3815117,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1748658594251,4.33,2506.0,2505.8,3.99074147]
["bitfinex","ETHUSD",1748658594766,0.38149374,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1748658595876,0.38149374,2505.9,2505.8,1.21]
["bitfinex","ETHUSD",1748658596035,4.37207596,2505.9,2505.8,1.21]
["bitfinex","ETHUSD",1748658596561,0.38149374,2505.9,2505.8,1.21]
["bitfinex","ETHUSD",1748658597355,1.18149374,2505.9,2505.8,1.21]
["bitfinex","ETHUSD",1748658598598,1.18149374,2505.9,2505.2,0.8271]
["bitfinex","ETHUSD",1748658598897,1.18149374,2505.9,2505.8,1.21]
["bitfinex","ETHUSD",1748658598898,1.65761791,2505.9,2505.8,1.21]
["bitfinex","ETHUSD",1748658599395,2.46751791,2505.9,2505.8,1.21]
["bitfinex","ETHUSD",1748658599897,6.79551791,2505.9,2505.8,1.21]
["bitfinex","ETHUSD",1748658600568,5.50949374,2505.9,2505.8,5.20074147]
["bitfinex","ETHUSD",1748658601099,5.50949374,2505.9,2505.8,1.21]
["bitfinex","ETHUSD",1748658601657,9.50007596,2505.9,2505.8,1.207]
["bitfinex","ETHUSD",1748658601960,9.50007596,2505.9,2504.9,8.87013592]
["bitfinex","ETHUSD",1748658601961,3.99090074,2505.7,2505.6,1.207]
["bitfinex","ETHUSD",1748658602158,25.92126467,2505.7,2505.6,1.207]
["bitfinex","ETHUSD",1748658602385,3.99163043,2505.3,2504.7,3.9924599]
["bitfinex","ETHUSD",1748658602715,5.52346304,2505.2,2505.1,1.207]
["bitfinex","ETHUSD",1748658603665,5.90495678,2505.2,2505.1,1.207]
["bitfinex","ETHUSD",1748658603863,0.38149374,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1748658604079,0.38149374,2505.2,2505.1,5.97365661]
["bitfinex","ETHUSD",1748658604464,4.328,2505.6,2505.1,5.19880259]
["bitfinex","ETHUSD",1748658604885,6.22726111,2505.6,2505.0,8.623]
["bitfinex","ETHUSD",1748658605090,3.99160024,2505.3,2505.0,8.623]
["bitfinex","ETHUSD",1748658605301,4.328,2505.2,2505.1,1.207]
["bitfinex","ETHUSD",1748658605508,5.1243,2505.2,2505.0,8.623]
["bitfinex","ETHUSD",1748658605678,9.11599726,2505.2,2505.1,1.207]
["bitfinex","ETHUSD",1748658606079,3.99185661,2505.1,2505.0,8.623]
["bitfinex","ETHUSD",1748658606281,3.99185661,2505.1,2504.2,1.207]
["bitfinex","ETHUSD",1748658606282,3.99220774,2504.9,2504.2,1.207]
["bitfinex","ETHUSD",1748658606479,3.99220774,2504.9,2504.3,1.207]
["bitfinex","ETHUSD",1748658606480,17.92323942,2504.5,2504.3,1.207]
["bitfinex","ETHUSD",1748658606682,9.10637236,2504.4,2504.3,1.207]
["bitfinex","ETHUSD",1748658606903,5.49502585,2504.4,2504.3,1.207]
["bitfinex","ETHUSD",1748658607550,1.18162585,2504.4,2504.3,5.20013181]
["bitfinex","ETHUSD",1748658607741,1.18162585,2504.4,2504.3,6.15940262]
["bitfinex","ETHUSD",1748658608041,0.38162585,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1748658608521,4.328,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1748658608913,0.47719119,2505.3,2504.9,3.99204694]
["bitfinex","ETHUSD",1748658608914,4.328,2505.1,2504.9,3.99204694]
["bitfinex","ETHUSD",1748658609251,4.328,2505.1,2504.6,0.8128]
["bitfinex","ETHUSD",1748658609252,4.328,2505.1,2505.0,1.207]
["bitfinex","ETHUSD",1748658610251,0.38115683,2505.1,2505.0,1.207]
["bitfinex","ETHUSD",1748658610437,4.70915683,2505.1,2505.0,1.207]
["bitfinex","ETHUSD",1748658610636,9.17192912,2505.1,2504.3,4.80590588]
["bitfinex","ETHUSD",1748658610839,9.17192912,2505.1,2503.6,0.40754828]
["bitfinex","ETHUSD",1748658610840,9.99153762,2505.1,2504.4,1.207]
["bitfinex","ETHUSD",1748658611148,9.99161996,2505.1,2504.5,5.20080708]
["bitfinex","ETHUSD",1748658611356,5.99967251,2505.1,2504.6,3.99263933]
["bitfinex","ETHUSD",1748658611653,5.99967251,2505.1,2504.6,3.99259585]
["bitfinex","ETHUSD",1748658611654,0.38115683,2505.0,2504.6,3.99259585]
["bitfinex","ETHUSD",1748658611858,4.327,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1748658612240,4.70815683,2504.9,2504.6,4.82295993]
["bitfinex","ETHUSD",1748658612427,4.70815683,2504.9,2504.7,3.99249411]
["bitfinex","ETHUSD",1748658612428,0.8,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1748658612831,0.8,2504.8,2504.6,4.82301674]
["bitfinex","ETHUSD",1748658613222,0.8,2504.8,2504.5,1.208]
["bitfinex","ETHUSD",1748658613529,0.8,2504.8,2504.6,1.208]
["bitfinex","ETHUSD",1748658614155,0.8,2504.8,2504.6,5.20063047]
["bitfinex","ETHUSD",1748658614359,0.8,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1748658615164,1.6196,2504.8,2504.4,3.99281865]
["bitfinex","ETHUSD",1748658615317,1.6196,2504.8,2504.3,3.99311098]
["bitfinex","ETHUSD",1748658615318,1.6196,2504.8,2504.7,1.208]
["bitfinex","ETHUSD",1748658615656,1.18087139,2504.8,2504.7,1.208]
["bitfinex","ETHUSD",1748658615858,5.50787139,2504.8,2504.7,1.208]
["bitfinex","ETHUSD",1748658616276,5.50787139,2504.8,2504.7,5.20049411]
["bitfinex","ETHUSD",1748658616879,5.127,2504.8,2504.7,1.208]
["bitfinex","ETHUSD",1748658617043,5.127,2504.8,2504.7,5.20049411]
["bitfinex","ETHUSD",1748658617044,0.8,2504.8,2504.7,5.20049411]
["bitfinex","ETHUSD",1748658617244,0.8,2504.8,2504.7,6.11980742]
["bitfinex","ETHUSD",1748658621255,1.6014,2504.8,2504.7,1.208]
["bitfinex","ETHUSD",1748658622148,1.98249952,2504.8,2504.7,1.208]
["bitfinex","ETHUSD",1748658622354,5.97483423,2504.8,2504.7,1.208]
["bitfinex","ETHUSD",1748658622651,1.98249952,2504.8,2504.7,1.208]
["bitfinex","ETHUSD",1748658623298,7.05252384,2504.8,2504.7,1.208]
["bitfinex","ETHUSD",1748658623987,7.05252384,2504.8,2503.7,3.99394589]
["bitfinex","ETHUSD",1748658624188,3.99297211,2504.5,2503.9,3.9936745]
["bitfinex","ETHUSD",1748658624360,4.326,2504.4,2503.9,3.9936745]
["bitfinex","ETHUSD",1748658624564,4.326,2504.4,2503.8,1.208]
["bitfinex","ETHUSD",1748658624759,9.14055025,2504.4,2503.8,5.20185771]
["bitfinex","ETHUSD",1748658625083,3.9933973,2504.2,2503.9,1.208]
["bitfinex","ETHUSD",1748658625257,5.07108691,2504.2,2503.9,1.208]
["bitfinex","ETHUSD",1748658625661,3.99345955,2504.1,2503.9,1.208]
["bitfinex","ETHUSD",1748658625849,4.326,2504.0,2503.9,1.208]
["bitfinex","ETHUSD",1748658626250,8.31961022,2504.0,2503.9,1.208]
["bitfinex","ETHUSD",1748658626447,4.70709952,2504.0,2503.4,3.99447265]
["bitfinex","ETHUSD",1748658626756,4.70709952,2504.0,2503.6,3.9941778]
["bitfinex","ETHUSD",1748658626757,5.45889952,2504.0,2503.6,3.9941778]
["bitfinex","ETHUSD",1748658626982,5.45889952,2504.0,2503.3,8.624]
["bitfinex","ETHUSD",1748658626983,3.99376971,2503.9,2503.3,8.624]
["bitfinex","ETHUSD",1748658627183,3.99392922,2503.8,2503.7,1.208]
["bitfinex","ETHUSD",1748658628188,4.85118639,2503.8,2503.7,1.208]
["bitfinex","ETHUSD",1748658628351,3.99456738,2503.4,2503.3,8.624]
["bitfinex","ETHUSD",1748658628552,8.31956738,2503.4,2503.3,9.832]
["bitfinex","ETHUSD",1748658629164,4.325,2503.4,2503.3,1.208]
["bitfinex","ETHUSD",1748658629391,8.31966284,2503.4,2503.0,8.626]
["bitfinex","ETHUSD",1748658629576,0.38109952,2503.4,2503.1,1.208]
["bitfinex","ETHUSD",1748658629896,0.38109952,2503.4,2503.2,1.208]
["bitfinex","ETHUSD",1748658630195,0.38109952,2503.4,2503.0,10.70523511]
["bitfinex","ETHUSD",1748658630362,0.38109952,2503.4,2503.1,1.208]
["bitfinex","ETHUSD",1748658630758,4.326,2503.3,2503.1,1.208]
["bitfinex","ETHUSD",1748658632798,8.32081117,2503.3,2503.2,1.205]
["bitfinex","ETHUSD",1748658632961,4.326,2503.3,2503.2,1.205]
["bitfinex","ETHUSD",1748658633593,4.326,2503.3,2503.0,8.626]
["bitfinex","ETHUSD",1748658633999,4.326,2503.3,2503.1,1.205]
["bitfinex","ETHUSD",1748658634210,4.326,2503.3,2503.0,8.626]
["bitfinex","ETHUSD",1748658634416,4.326,2503.3,2503.1,1.205]
["bitfinex","ETHUSD",1748658635082,8.32073982,2503.3,2503.1,1.205]
["bitfinex","ETHUSD",1748658635283,4.326,2503.3,2503.1,1.205]
["bitfinex","ETHUSD",1748658635721,8.32082957,2503.3,2503.2,1.205]
["bitfinex","ETHUSD",1748658636025,5.59563615,2503.3,2503.2,1.205]
["bitfinex","ETHUSD",1748658637023,19.61751593,2503.3,2503.0,8.626]
["bitfinex","ETHUSD",1748658637552,23.61227242,2503.3,2503.0,8.626]
["bitfinex","ETHUSD",1748658637726,23.61227242,2503.3,2503.1,1.205]
["bitfinex","ETHUSD",1748658637727,19.61751593,2503.3,2503.1,1.205]
["bitfinex","ETHUSD",1748658638522,4.326,2503.3,2503.1,1.205]
["bitfinex","ETHUSD",1748658639343,4.325,2503.2,2503.1,1.205]
["bitfinex","ETHUSD",1748658639644,4.325,2503.2,2503.0,8.626]
["bitfinex","ETHUSD",1748658639846,4.325,2503.2,2503.1,1.205]
["bitfinex","ETHUSD",1748658640756,4.325,2503.2,2503.0,8.626]
["bitfinex","ETHUSD",1748658640757,8.31999566,2503.2,2503.0,8.626]
["bitfinex","ETHUSD",1748658641040,4.325,2503.2,2503.0,8.626]
["bitfinex","ETHUSD",1748658641212,14.02187978,2503.1,2503.0,8.626]
["bitfinex","ETHUSD",1748658641409,18.01692592,2503.1,2503.0,9.831]
["bitfinex","ETHUSD",1748658641635,14.02187978,2503.1,2503.0,9.831]
["bitfinex","ETHUSD",1748658641843,18.01697466,2503.1,2503.0,1.205]
["bitfinex","ETHUSD",1748658642004,14.02187978,2503.1,2503.0,1.205]
["bitfinex","ETHUSD",1748658642403,14.84167978,2503.1,2502.8,8.628]
["bitfinex","ETHUSD",1748658642607,3.99536537,2502.9,2502.8,8.628]
["bitfinex","ETHUSD",1748658642907,3.99536537,2502.9,2502.8,9.833]
["bitfinex","ETHUSD",1748658643600,4.70502237,2503.0,2502.8,9.833]
["bitfinex","ETHUSD",1748658643802,0.38002237,2503.0,2502.8,9.833]
["bitfinex","ETHUSD",1748658644033,4.325,2502.9,2502.8,9.833]
["bitfinex","ETHUSD",1748658644812,4.325,2502.9,2501.0,0.208345]
["bitfinex","ETHUSD",1748658645050,4.325,2502.9,2502.1,3.99663359]
["bitfinex","ETHUSD",1748658645051,14.02187978,2502.7,2502.1,3.99663359]
["bitfinex","ETHUSD",1748658645343,4.325,2502.6,2502.2,1.205]
["bitfinex","ETHUSD",1748658645915,8.32096632,2502.6,2502.2,1.205]
["bitfinex","ETHUSD",1748658646351,8.32096632,2502.6,2501.8,8.629]
["bitfinex","ETHUSD",1748658646352,18.01828773,2502.3,2501.8,8.629]
["bitfinex","ETHUSD",1748658646501,18.01828773,2502.3,2501.9,1.205]
["bitfinex","ETHUSD",1748658646502,4.325,2502.2,2501.9,1.205]
["bitfinex","ETHUSD",1748658647762,0.8033,2502.5,2501.9,1.205]
["bitfinex","ETHUSD",1748658647958,0.8033,2502.5,2502.2,3.99647629]
["bitfinex","ETHUSD",1748658647959,4.325,2502.4,2502.2,3.99647629]
["bitfinex","ETHUSD",1748658648444,4.325,2502.4,2502.2,3.99646921]
["bitfinex","ETHUSD",1748658648661,14.49803743,2502.7,2501.9,1.24496509]
["bitfinex","ETHUSD",1748658648911,4.325,2502.6,2502.3,3.99620592]
["bitfinex","ETHUSD",1748658649172,0.47615765,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1748658649324,4.80115765,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1748658649719,4.325,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1748658649941,4.325,2502.9,2502.6,3.99584432]
["bitfinex","ETHUSD",1748658650142,4.325,2502.9,2502.7,1.205]
["bitfinex","ETHUSD",1748658650930,0.38047354,2502.8,2502.7,1.205]
["bitfinex","ETHUSD",1748658651258,2.27973465,2502.8,2502.7,1.205]
["bitfinex","ETHUSD",1748658651465,2.27973465,2502.8,2501.8,0.7843]
["bitfinex","ETHUSD",1748658651466,9.18017354,2502.8,2501.8,0.7843]
["bitfinex","ETHUSD",1748658651635,4.324,2502.7,2501.9,1.205]
["bitfinex","ETHUSD",1748658651835,23.20205332,2502.8,2501.9,1.205]
["bitfinex","ETHUSD",1748658651836,4.324,2502.6,2502.4,3.99606867]
["bitfinex","ETHUSD",1748658652035,4.324,2502.6,2502.0,0.7843]
["bitfinex","ETHUSD",1748658652234,4.70447354,2502.6,2502.2,3.99643239]
["bitfinex","ETHUSD",1748658652672,4.70447354,2502.6,2502.0,4.78099477]
["bitfinex","ETHUSD",1748658652673,4.324,2502.5,2502.0,0.7843]
["bitfinex","ETHUSD",1748658652858,4.324,2502.5,2502.3,1.205]
["bitfinex","ETHUSD",1748658653166,4.70447354,2502.5,2502.3,1.205]
["bitfinex","ETHUSD",1748658653836,0.38047354,2502.4,2502.3,1.205]
["bitfinex","ETHUSD",1748658654045,0.38047354,2502.4,2501.4,8.40511598]
["bitfinex","ETHUSD",1748658654046,1.65062089,2502.4,2501.3,0.7843]
["bitfinex","ETHUSD",1748658654237,3.99667353,2502.1,2501.4,5.20376125]
["bitfinex","ETHUSD",1748658654437,4.324,2502.0,2501.4,5.20376125]
["bitfinex","ETHUSD",1748658654637,4.324,2502.0,2501.6,3.99733415]
["bitfinex","ETHUSD",1748658654934,4.324,2502.0,2501.7,3.99723987]
["bitfinex","ETHUSD",1748658655130,4.324,2502.0,2501.6,3.99737102]
["bitfinex","ETHUSD",1748658655758,0.38047354,2501.9,2501.7,3.99718981]
["bitfinex","ETHUSD",1748658655966,0.38047354,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1748658656168,4.70447354,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1748658656331,0.38047354,2501.8,2501.7,3.99722121]
["bitfinex","ETHUSD",1748658657346,0.38047354,2501.8,2501.7,3.94722121]
["bitfinex","ETHUSD",1748658657734,14.87280067,2501.8,2500.0,4.86842128]
["bitfinex","ETHUSD",1748658658052,12.0,2500.0,2499.4,0.66666667]
["bitfinex","ETHUSD",1748658658378,4.408,2500.3,2499.9,1.206]
["bitfinex","ETHUSD",1748658658580,4.411,2500.4,2499.9,1.206]
["bitfinex","ETHUSD",1748658658733,0.5097,2500.6,2500.0,5.79100236]
["bitfinex","ETHUSD",1748658658933,0.5097,2500.6,2500.1,1.255]
["bitfinex","ETHUSD",1748658659238,0.38047354,2500.5,2500.1,1.255]
["bitfinex","ETHUSD",1748658659945,0.47615765,2500.7,2500.1,1.255]
["bitfinex","ETHUSD",1748658660372,0.47615765,2500.9,2500.1,1.255]
["bitfinex","ETHUSD",1748658660683,0.05951971,2500.9,2500.6,3.99900763]
["bitfinex","ETHUSD",1748658660837,0.05951971,2500.9,2500.2,0.79548957]
["bitfinex","ETHUSD",1748658660838,0.05951971,2500.9,2500.7,0.39990076]
["bitfinex","ETHUSD",1748658661039,2.14823279,2501.6,2500.8,9.3895]
["bitfinex","ETHUSD",1748658661240,0.63625492,2501.6,2500.9,1.255]
["bitfinex","ETHUSD",1748658661850,8.42415502,2501.8,2500.9,1.255]
["bitfinex","ETHUSD",1748658662058,8.42415502,2501.8,2501.0,1.06445]
["bitfinex","ETHUSD",1748658662260,4.427,2501.8,2501.0,1.06445]
["bitfinex","ETHUSD",1748658663084,4.427,2501.8,2500.8,9.3895]
["bitfinex","ETHUSD",1748658663085,0.22303305,2501.7,2500.8,9.3895]
["bitfinex","ETHUSD",1748658663282,3.99808092,2501.2,2501.1,1.255]
["bitfinex","ETHUSD",1748658663583,4.74898092,2501.2,2501.1,1.255]
["bitfinex","ETHUSD",1748658663738,4.97220494,2501.2,2501.1,1.255]
["bitfinex","ETHUSD",1748658663934,5.1769,2501.2,2501.1,1.255]
["bitfinex","ETHUSD",1748658664159,4.425,2501.2,2501.1,1.255]
["bitfinex","ETHUSD",1748658664367,8.42308092,2501.2,2501.1,1.255]
["bitfinex","ETHUSD",1748658666464,8.6463249,2501.2,2501.1,1.255]
["bitfinex","ETHUSD",1748658666653,8.64623687,2501.2,2501.1,1.255]
["bitfinex","ETHUSD",1748658666854,8.6462368,2501.2,2501.1,1.255]
["bitfinex","ETHUSD",1748658667283,3.99856051,2500.9,2500.8,8.634]
["bitfinex","ETHUSD",1748658667581,5.01982934,2500.9,2500.8,9.889]
["bitfinex","ETHUSD",1748658667738,4.79666051,2500.9,2500.8,9.889]
["bitfinex","ETHUSD",1748658668383,27.22353605,2500.9,2500.8,8.634]
["bitfinex","ETHUSD",1748658668561,27.0004572,2500.9,2500.8,8.634]
["bitfinex","ETHUSD",1748658669055,27.39884047,2500.9,2500.8,8.634]
["bitfinex","ETHUSD",1748658669379,27.39884047,2500.9,2500.6,1.255]
["bitfinex","ETHUSD",1748658669380,12.54888031,2500.7,2500.6,1.255]
["bitfinex","ETHUSD",1748658669568,13.34698031,2500.7,2500.6,1.255]
["bitfinex","ETHUSD",1748658669964,13.34698031,2500.7,2499.4,9.30266667]
["bitfinex","ETHUSD",1748658669965,4.00080016,2499.5,2499.4,9.30266667]
["bitfinex","ETHUSD",1748658670152,4.00080016,2499.5,2499.4,10.55766667]
["bitfinex","ETHUSD",1748658670355,4.00080016,2499.5,2499.4,0.66666667]
["bitfinex","ETHUSD",1748658670356,4.79890016,2499.5,2499.4,0.66666667]
["bitfinex","ETHUSD",1748658670567,9.24990016,2499.5,2499.4,0.66666667]
["bitfinex","ETHUSD",1748658670885,9.24990016,2499.5,2499.4,1.92166667]
["bitfinex","ETHUSD",1748658672168,4.63369321,2499.6,2499.4,1.92166667]
["bitfinex","ETHUSD",1748658672169,0.6330473,2499.6,2499.4,1.92166667]
["bitfinex","ETHUSD",1748658672544,0.37900873,2499.5,2499.4,1.92166667]
["bitfinex","ETHUSD",1748658674348,4.37980889,2499.5,2499.4,1.92166667]
["bitfinex","ETHUSD",1748658675050,4.37980889,2499.5,2499.4,0.66666667]
["bitfinex","ETHUSD",1748658675259,4.37980889,2499.5,2499.4,1.92266667]
["bitfinex","ETHUSD",1748658675886,4.37980889,2499.5,2499.4,0.66666667]
["bitfinex","ETHUSD",1748658676087,12.37980889,2499.5,2499.4,1.92266667]
["bitfinex","ETHUSD",1748658676985,12.37980889,2499.5,2499.4,0.66666667]
["bitfinex","ETHUSD",1748658677797,13.32864569,2499.5,2499.4,0.66666667]
["bitfinex","ETHUSD",1748658678011,13.32864569,2499.5,2498.0,1.256]
["bitfinex","ETHUSD",1748658678012,4.00304231,2498.1,2498.0,1.256]
["bitfinex","ETHUSD",1748658678167,14.20379669,2499.1,2498.0,1.256]
["bitfinex","ETHUSD",1748658678500,4.0027589,2498.3,2498.1,0.20839]
["bitfinex","ETHUSD",1748658678664,4.00262344,2498.4,2498.0,1.256]
["bitfinex","ETHUSD",1748658678866,8.46043863,2498.5,2498.0,1.256]
["bitfinex","ETHUSD",1748658678867,8.4604665,2498.5,2498.0,1.256]
["bitfinex","ETHUSD",1748658679087,4.458,2498.5,2498.3,4.00269273]
["bitfinex","ETHUSD",1748658679403,5.08833347,2499.0,2498.4,4.00251197]
["bitfinex","ETHUSD",1748658679569,5.08833347,2499.0,2498.5,4.00228763]
["bitfinex","ETHUSD",1748658679762,0.63033347,2499.0,2498.5,4.8027841]
["bitfinex","ETHUSD",1748658679964,0.63033347,2499.0,2498.5,0.80049647]
["bitfinex","ETHUSD",1748658680173,0.63033347,2499.0,2498.6,4.00213152]
["bitfinex","ETHUSD",1748658680378,0.3778487,2498.9,2498.7,4.00198471]
["bitfinex","ETHUSD",1748658680714,0.3778487,2498.9,2498.8,1.256]
["bitfinex","ETHUSD",1748658681305,0.3778487,2499.2,2498.8,1.256]
["bitfinex","ETHUSD",1748658681707,0.3778487,2499.2,2498.9,4.82435175]
["bitfinex","ETHUSD",1748658681893,0.3778487,2499.2,2498.9,5.83259488]
["bitfinex","ETHUSD",1748658682093,0.3778487,2499.1,2499.0,1.256]
["bitfinex","ETHUSD",1748658684043,1.1778487,2499.1,2499.0,1.256]
["bitfinex","ETHUSD",1748658684229,1.1778487,2499.1,2499.0,1.78178942]
["bitfinex","ETHUSD",1748658684530,1.1778487,2499.1,2499.0,1.256]
["bitfinex","ETHUSD",1748658684918,1.1778487,2499.1,2499.0,5.25760064]
["bitfinex","ETHUSD",1748658685234,1.1778487,2499.1,2499.0,1.256]
["bitfinex","ETHUSD",1748658686739,1.1778487,2499.1,2499.0,6.55920064]
["bitfinex","ETHUSD",1748658686923,0.3778487,2499.1,2499.0,7.61529614]
["bitfinex","ETHUSD",1748658687129,0.3778487,2499.1,2498.7,4.00205352]
["bitfinex","ETHUSD",1748658687327,0.3778487,2499.1,2498.8,1.256]
["bitfinex","ETHUSD",1748658688147,0.3778487,2499.0,2498.8,5.25787137]
["bitfinex","ETHUSD",1748658689144,0.3778487,2498.9,2498.8,6.25903776]
["bitfinex","ETHUSD",1748658689963,0.3778487,2498.9,2498.2,0.7516]
["bitfinex","ETHUSD",1748658690245,0.3778487,2498.9,2498.3,1.285]
["bitfinex","ETHUSD",1748658690458,4.0023567,2498.6,2498.3,1.285]
["bitfinex","ETHUSD",1748658690610,0.3778487,2498.9,2498.3,1.285]
["bitfinex","ETHUSD",1748658690813,5.2304,2499.1,2498.5,4.00235297]
["bitfinex","ETHUSD",1748658690814,0.3778487,2498.8,2498.5,4.00235297]
["bitfinex","ETHUSD",1748658691443,0.3778487,2498.7,2498.6,1.285]
["bitfinex","ETHUSD",1748658691850,0.3778487,2498.7,2498.6,5.28724125]
["bitfinex","ETHUSD",1748658692018,0.3778487,2498.7,2498.6,6.06934125]
["bitfinex","ETHUSD",1748658692222,0.3778487,2498.7,2498.6,6.61934125]
["bitfinex","ETHUSD",1748658692831,0.3778487,2498.7,2498.6,11.08434125]
["bitfinex","ETHUSD",1748658692832,0.14169326,2498.7,2498.6,11.08434125]
["bitfinex","ETHUSD",1748658693646,0.14169326,2498.7,2498.6,6.06934125]
["bitfinex","ETHUSD",1748658693808,0.14169326,2498.7,2498.6,7.52281418]
["bitfinex","ETHUSD",1748658694843,0.14169326,2498.7,2498.6,6.06934125]
["bitfinex","ETHUSD",1748658696318,0.14169326,2498.7,2498.6,6.61934125]
["bitfinex","ETHUSD",1748658698661,0.14169326,2498.7,2498.6,6.06934125]
["bitfinex","ETHUSD",1748658699679,0.77202673,2498.7,2498.6,6.06934125]
["bitfinex","ETHUSD",1748658699839,0.77202673,2498.7,2498.6,5.28724125]
["bitfinex","ETHUSD",1748658700370,0.77202673,2498.7,2498.6,1.285]
["bitfinex","ETHUSD",1748658700601,0.14169326,2498.7,2498.6,1.285]
["bitfinex","ETHUSD",1748658700767,0.14169326,2498.7,2498.4,4.78460509]
["bitfinex","ETHUSD",1748658701079,0.14169326,2498.7,2498.6,1.285]
["bitfinex","ETHUSD",1748658701613,0.14169326,2498.7,2498.5,4.00240144]
["bitfinex","ETHUSD",1748658701738,0.14169326,2498.7,2498.6,1.285]
["bitfinex","ETHUSD",1748658702960,0.36638782,2498.7,2498.0,0.7821]
["bitfinex","ETHUSD",1748658703192,4.00256804,2498.4,2498.1,1.285]
["bitfinex","ETHUSD",1748658703698,5.39769326,2498.7,2498.1,1.285]
["bitfinex","ETHUSD",1748658703894,0.2246055,2498.6,2498.1,1.285]
["bitfinex","ETHUSD",1748658704038,4.00267001,2498.4,2498.1,1.285]
["bitfinex","ETHUSD",1748658704252,4.00267001,2498.4,2498.2,1.285]
["bitfinex","ETHUSD",1748658704253,0.808,2498.3,2498.2,1.285]
["bitfinex","ETHUSD",1748658704448,5.03532205,2498.3,2498.2,1.285]
["bitfinex","ETHUSD",1748658704698,5.03532205,2498.3,2498.2,0.32431161]
["bitfinex","ETHUSD",1748658705085,0.22443379,2498.3,2498.2,0.32431161]
["bitfinex","ETHUSD",1748658705431,1.03228723,2498.6,2498.2,0.32431161]
["bitfinex","ETHUSD",1748658705555,1.03228723,2498.6,2498.2,4.32718486]
["bitfinex","ETHUSD",1748658705556,0.38299184,2498.3,2498.2,4.32718486]
["bitfinex","ETHUSD",1748658706064,0.38299184,2498.3,2498.2,0.32431161]
["bitfinex","ETHUSD",1748658706266,4.38571369,2498.3,2498.2,0.32431161]
["bitfinex","ETHUSD",1748658706589,0.38299184,2498.3,2498.2,0.32431161]
["bitfinex","ETHUSD",1748658708660,4.38571369,2498.3,2498.2,0.32431161]
["bitfinex","ETHUSD",1748658709211,5.18571369,2498.3,2498.2,0.32431161]
["bitfinex","ETHUSD",1748658710061,1.18299184,2498.3,2498.2,0.32431161]
["bitfinex","ETHUSD",1748658711074,1.82050052,2498.3,2498.2,0.32431161]
["bitfinex","ETHUSD",1748658712709,1.18299184,2498.3,2498.2,0.32431161]
["bitfinex","ETHUSD",1748658714789,5.18571369,2498.3,2498.2,0.32431161]
["bitfinex","ETHUSD",1748658715559,4.38571369,2498.3,2497.6,12.6438049]
["bitfinex","ETHUSD",1748658715762,4.38571369,2498.3,2497.4,4.83742774]
["bitfinex","ETHUSD",1748658715763,1.19859184,2498.3,2497.7,1.285]
["bitfinex","ETHUSD",1748658715953,4.0035231,2497.8,2497.7,1.285]
["bitfinex","ETHUSD",1748658716096,4.00316322,2498.1,2497.7,1.285]
["bitfinex","ETHUSD",1748658716432,0.63750868,2497.9,2497.7,1.285]
["bitfinex","ETHUSD",1748658716937,0.63750868,2497.9,2497.7,6.1034467]
["bitfinex","ETHUSD",1748658717133,0.38299184,2497.8,2497.7,6.1034467]
["bitfinex","ETHUSD",1748658717934,0.38299184,2497.8,2497.7,7.11417452]
["bitfinex","ETHUSD",1748658718229,0.63750868,2498.4,2497.7,7.11417452]
["bitfinex","ETHUSD",1748658718230,0.63750868,2498.4,2498.1,4.00298561]
["bitfinex","ETHUSD",1748658718431,1.45310868,2498.6,2498.1,4.00298561]
["bitfinex","ETHUSD",1748658718631,1.45310868,2498.6,2498.2,4.0028622]
["bitfinex","ETHUSD",1748658718632,0.63750868,2498.6,2498.2,4.0028622]
["bitfinex","ETHUSD",1748658718806,0.63750868,2498.6,2498.4,4.0024695]
["bitfinex","ETHUSD",1748658719012,0.63750868,2498.6,2498.5,1.285]
["bitfinex","ETHUSD",1748658719351,4.63943397,2498.8,2498.5,1.285]
["bitfinex","ETHUSD",1748658719492,0.8156,2498.6,2498.5,1.285]
["bitfinex","ETHUSD",1748658719695,0.63750868,2499.0,2498.5,1.285]
["bitfinex","ETHUSD",1748658719919,4.00176077,2498.9,2498.5,1.285]
["bitfinex","ETHUSD",1748658720319,4.00192876,2498.8,2498.5,1.285]
["bitfinex","ETHUSD",1748658720751,1.03959257,2499.1,2498.5,5.28731712]
["bitfinex","ETHUSD",1748658720752,5.67865883,2499.1,2498.5,5.28731712]
["bitfinex","ETHUSD",1748658720896,5.67865883,2499.1,2498.5,1.285]
["bitfinex","ETHUSD",1748658720897,4.00164855,2499.0,2498.5,1.285]
["bitfinex","ETHUSD",1748658721510,1.67710125,2499.1,2498.5,1.285]
["bitfinex","ETHUSD",1748658721729,0.47762843,2499.0,2498.5,1.285]
["bitfinex","ETHUSD",1748658721920,4.00198428,2498.8,2498.5,1.285]
["bitfinex","ETHUSD",1748658722325,4.00185513,2498.9,2498.5,1.285]
["bitfinex","ETHUSD",1748658722525,0.47762843,2499.0,2498.1,0.8148]
["bitfinex","ETHUSD",1748658722840,4.00185184,2498.9,2498.6,1.278]
["bitfinex","ETHUSD",1748658723201,0.47762843,2499.0,2498.6,1.278]
["bitfinex","ETHUSD",1748658723402,4.00196238,2498.8,2498.6,1.278]
["bitfinex","ETHUSD",1748658723604,4.00187699,2498.9,2498.6,1.278]
["bitfinex","ETHUSD",1748658723831,4.0019232,2498.8,2498.6,1.278]
["bitfinex","ETHUSD",1748658724341,0.47762843,2498.9,2498.6,1.278]
["bitfinex","ETHUSD",1748658724646,0.47762843,2498.9,2498.6,5.28013921]
["bitfinex","ETHUSD",1748658724943,4.00208108,2498.7,2498.6,1.278]
["bitfinex","ETHUSD",1748658726023,4.81698108,2498.7,2498.6,1.278]
["bitfinex","ETHUSD",1748658726251,4.00229363,2498.6,2498.1,9.4608]
["bitfinex","ETHUSD",1748658726541,4.00229363,2498.6,2498.2,1.278]
["bitfinex","ETHUSD",1748658727141,0.47762843,2498.8,2498.2,1.278]
["bitfinex","ETHUSD",1748658727334,0.47762843,2498.7,2498.3,4.00263675]
["bitfinex","ETHUSD",1748658727641,0.47762843,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1748658728141,0.47762843,2498.7,2498.1,14.14313799]
["bitfinex","ETHUSD",1748658728142,4.00265645,2498.4,2498.1,10.14011957]
["bitfinex","ETHUSD",1748658728348,4.00208108,2498.7,2498.6,1.278]
["bitfinex","ETHUSD",1748658728499,17.39239353,2498.7,2498.6,1.278]
["bitfinex","ETHUSD",1748658728702,18.20729353,2498.7,2498.6,1.278]
["bitfinex","ETHUSD",1748658728902,26.20729353,2498.7,2498.6,1.278]
["bitfinex","ETHUSD",1748658729455,26.20729353,2498.7,2498.6,0.3172611]
["bitfinex","ETHUSD",1748658730100,4.00288207,2498.2,2498.1,8.646]
["bitfinex","ETHUSD",1748658730307,8.43888207,2498.2,2498.1,9.924]
["bitfinex","ETHUSD",1748658730502,9.25378207,2498.2,2498.1,9.924]
["bitfinex","ETHUSD",1748658731025,10.27494299,2498.2,2498.1,9.924]
["bitfinex","ETHUSD",1748658731541,5.83894299,2498.2,2498.1,9.924]
["bitfinex","ETHUSD",1748658731774,1.02116092,2498.2,2498.1,9.924]
["bitfinex","ETHUSD",1748658732040,1.02116092,2498.2,2498.1,10.9164]
["bitfinex","ETHUSD",1748658732542,1.02116092,2498.2,2498.1,9.924]
["bitfinex","ETHUSD",1748658732946,1.82116092,2498.2,2498.1,9.924]
["bitfinex","ETHUSD",1748658733443,1.1829013,2498.2,2498.1,9.924]
["bitfinex","ETHUSD",1748658735754,1.1829013,2498.2,2498.1,14.70244231]
["bitfinex","ETHUSD",1748658736071,0.3829013,2498.2,2498.1,14.70244231]
["bitfinex","ETHUSD",1748658736382,0.3829013,2498.2,2498.1,17.01600573]
["bitfinex","ETHUSD",1748658736682,0.63825962,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1748658736841,0.63825962,2498.5,2498.2,0.7754]
["bitfinex","ETHUSD",1748658736842,0.47865107,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1748658737275,0.22399257,2499.1,2498.7,4.00204809]
["bitfinex","ETHUSD",1748658737475,0.22399257,2499.1,2498.7,4.80247702]
["bitfinex","ETHUSD",1748658737645,0.22399257,2499.1,2498.7,5.57787702]
["bitfinex","ETHUSD",1748658737844,0.22399257,2499.1,2498.7,1.57582893]
["bitfinex","ETHUSD",1748658738147,0.22399257,2499.1,2498.7,5.57789075]
["bitfinex","ETHUSD",1748658738370,0.22399257,2499.1,2498.8,4.00187684]
["bitfinex","ETHUSD",1748658738569,0.22399257,2499.1,2498.9,1.278]
["bitfinex","ETHUSD",1748658739148,0.22399257,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1748658739355,0.22399257,2499.1,2498.9,5.56507483]
["bitfinex","ETHUSD",1748658740951,0.22399257,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1748658741150,0.22399257,2499.1,2498.9,5.56512887]
["bitfinex","ETHUSD",1748658741151,0.22399257,2499.1,2498.9,1.56338289]
["bitfinex","ETHUSD",1748658741694,0.22399257,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1748658741896,0.22399257,2499.1,2499.0,0.95667419]
["bitfinex","ETHUSD",1748658742245,0.22399257,2499.1,2498.9,1.278]
["bitfinex","ETHUSD",1748658742948,0.8,2499.0,2498.9,1.278]
["bitfinex","ETHUSD",1748658744466,0.8,2499.0,2498.9,5.27976077]
["bitfinex","ETHUSD",1748658745399,0.79709693,2499.0,2498.9,5.27976077]
["bitfinex","ETHUSD",1748658746094,0.22399257,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1748658746278,0.22399257,2499.1,2499.0,5.77062727]
["bitfinex","ETHUSD",1748658746483,0.22399257,2499.1,2499.0,7.08752727]
["bitfinex","ETHUSD",1748658748401,0.22399257,2499.1,2499.0,6.53752727]
["bitfinex","ETHUSD",1748658749400,0.22399257,2499.1,2499.0,7.08752727]
["bitfinex","ETHUSD",1748658753313,0.22399257,2499.1,2499.0,2.53592663]
["bitfinex","ETHUSD",1748658753519,0.22399257,2499.1,2499.0,2.0179]
["bitfinex","ETHUSD",1748658753706,0.22399257,2499.1,2499.0,6.01950064]
["bitfinex","ETHUSD",1748658753905,0.22399257,2499.1,2499.0,2.0179]
["bitfinex","ETHUSD",1748658754217,0.22399257,2499.1,2499.0,6.01950064]
["bitfinex","ETHUSD",1748658755090,0.22399257,2499.1,2499.0,2.0179]
["bitfinex","ETHUSD",1748658755831,0.22399257,2499.1,2499.0,1.251]
["bitfinex","ETHUSD",1748658756178,4.22543689,2499.1,2499.0,1.251]
["bitfinex","ETHUSD",1748658756616,5.03973689,2499.1,2499.0,1.251]
["bitfinex","ETHUSD",1748658757333,0.6055221,2499.1,2499.0,1.251]
["bitfinex","ETHUSD",1748658758034,4.60696261,2499.1,2499.0,1.251]
["bitfinex","ETHUSD",1748658758250,5.39806261,2499.1,2499.0,1.251]
["bitfinex","ETHUSD",1748658758832,5.79796338,2499.1,2499.0,1.251]
["bitfinex","ETHUSD",1748658760969,1.3966221,2499.1,2499.0,1.251]
["bitfinex","ETHUSD",1748658761113,0.6055221,2499.1,2499.0,1.251]
["bitfinex","ETHUSD",1748658761542,0.6055221,2499.1,2499.0,5.25260064]
["bitfinex","ETHUSD",1748658761755,0.6055221,2499.1,2499.0,1.251]
["bitfinex","ETHUSD",1748658762333,0.6055221,2499.1,2498.7,4.79156359]
["bitfinex","ETHUSD",1748658762534,0.6055221,2499.1,2498.8,1.251]
["bitfinex","ETHUSD",1748658762737,0.22399257,2499.1,2498.8,1.251]
["bitfinex","ETHUSD",1748658763727,0.22399257,2499.1,2498.8,5.25285068]
["bitfinex","ETHUSD",1748658764750,0.38245496,2499.0,2498.8,6.2573502]
["bitfinex","ETHUSD",1748658765119,0.38245496,2499.0,2498.8,2.25545385]
["bitfinex","ETHUSD",1748658765661,0.38245496,2498.9,2498.8,1.251]
["bitfinex","ETHUSD",1748658766537,0.38245496,2498.9,2498.4,4.79199063]
["bitfinex","ETHUSD",1748658766738,4.28423697,2498.9,2498.8,1.251]
["bitfinex","ETHUSD",1748658767762,17.27127458,2498.9,2498.8,1.251]
["bitfinex","ETHUSD",1748658769561,4.28423697,2498.9,2498.8,1.251]
["bitfinex","ETHUSD",1748658769722,4.65745496,2498.9,2498.8,1.251]
["bitfinex","ETHUSD",1748658770118,8.65921573,2498.9,2498.8,1.251]
["bitfinex","ETHUSD",1748658772366,9.49211573,2498.9,2498.8,1.251]
["bitfinex","ETHUSD",1748658772562,4.00266573,2498.4,2498.1,8.646]
["bitfinex","ETHUSD",1748658772761,8.37140845,2498.5,2498.2,1.251]
["bitfinex","ETHUSD",1748658773064,4.369,2498.5,2498.2,1.251]
["bitfinex","ETHUSD",1748658774081,8.37145357,2498.5,2498.2,1.251]
["bitfinex","ETHUSD",1748658774264,4.00272185,2498.3,2498.2,1.251]
["bitfinex","ETHUSD",1748658777669,8.3596743,2498.4,2498.2,1.251]
["bitfinex","ETHUSD",1748658778092,4.00272185,2498.3,2498.2,1.251]
["bitfinex","ETHUSD",1748658778294,4.357,2498.4,2498.2,1.251]
["bitfinex","ETHUSD",1748658779007,4.00272185,2498.3,2498.2,1.251]
["bitfinex","ETHUSD",1748658779223,4.3847992,2498.3,2498.2,1.251]
["bitfinex","ETHUSD",1748658779373,1.20577735,2498.3,2498.2,1.251]
["bitfinex","ETHUSD",1748658779572,5.2084992,2498.3,2498.2,1.251]
["bitfinex","ETHUSD",1748658780712,18.19553681,2498.3,2498.2,1.251]
["bitfinex","ETHUSD",1748658781030,4.00288207,2498.2,2498.1,8.646]
["bitfinex","ETHUSD",1748658781175,4.00288207,2498.2,2498.1,9.863]
["bitfinex","ETHUSD",1748658781779,4.82018207,2498.2,2498.1,9.863]
["bitfinex","ETHUSD",1748658782080,5.20225942,2498.2,2498.1,9.863]
["bitfinex","ETHUSD",1748658782881,1.19937735,2498.2,2496.6,0.39401749]
["bitfinex","ETHUSD",1748658783079,4.00432467,2497.3,2496.7,1.217]
["bitfinex","ETHUSD",1748658783327,12.98703761,2497.4,2496.7,1.217]
["bitfinex","ETHUSD",1748658783328,4.00480576,2497.0,2496.7,1.217]
["bitfinex","ETHUSD",1748658783636,4.353,2497.2,2496.7,1.217]
["bitfinex","ETHUSD",1748658783637,4.00464538,2497.1,2496.7,1.217]
["bitfinex","ETHUSD",1748658783939,5.1703,2497.2,2496.7,1.217]
["bitfinex","ETHUSD",1748658784239,4.00491957,2497.0,2496.4,0.8018]
["bitfinex","ETHUSD",1748658784380,5.1703,2497.2,2496.5,2.16178]
["bitfinex","ETHUSD",1748658784381,4.35,2496.9,2496.5,2.16178]
["bitfinex","ETHUSD",1748658784574,13.80433761,2497.1,2496.5,2.16178]
["bitfinex","ETHUSD",1748658784575,4.349,2497.0,2496.8,4.00507746]
["bitfinex","ETHUSD",1748658784780,4.73071631,2497.0,2496.5,6.96909335]
["bitfinex","ETHUSD",1748658784990,4.73071631,2497.0,2496.6,0.69690934]
["bitfinex","ETHUSD",1748658785719,4.349,2497.0,2496.6,0.69690934]
["bitfinex","ETHUSD",1748658786081,4.349,2497.0,2496.5,6.96909321]
["bitfinex","ETHUSD",1748658786621,4.349,2497.0,2496.6,4.00543314]
["bitfinex","ETHUSD",1748658787993,4.349,2497.0,2496.5,4.95032431]
["bitfinex","ETHUSD",1748658788209,4.349,2497.0,2496.3,8.646]
["bitfinex","ETHUSD",1748658788210,16.99250497,2496.6,2496.3,8.646]
["bitfinex","ETHUSD",1748658788416,4.35,2496.5,2496.4,1.218]
["bitfinex","ETHUSD",1748658788617,4.35,2497.2,2496.5,4.00560785]
["bitfinex","ETHUSD",1748658788797,0.8015,2497.2,2496.5,4.00560785]
["bitfinex","ETHUSD",1748658788997,0.8015,2497.2,2496.8,4.00499838]
["bitfinex","ETHUSD",1748658789202,0.8015,2497.2,2496.4,2.9643]
["bitfinex","ETHUSD",1748658789419,12.98703761,2496.9,2496.4,2.2044]
["bitfinex","ETHUSD",1748658789627,12.98703761,2496.9,2496.4,6.21002546]
["bitfinex","ETHUSD",1748658789788,16.99207404,2496.9,2496.5,0.47192289]
["bitfinex","ETHUSD",1748658789990,16.99201887,2496.9,2496.5,0.47192289]
["bitfinex","ETHUSD",1748658790195,12.98703761,2496.9,2496.4,2.2044]
["bitfinex","ETHUSD",1748658790488,17.33703761,2496.9,2496.4,6.2101636]
["bitfinex","ETHUSD",1748658790737,21.34206272,2496.9,2496.4,2.2044]
["bitfinex","ETHUSD",1748658790935,21.34206272,2496.9,2496.4,6.21015682]
["bitfinex","ETHUSD",1748658791095,17.33703761,2496.9,2496.5,4.00557802]
["bitfinex","ETHUSD",1748658791422,16.9924881,2496.6,2496.4,1.218]
["bitfinex","ETHUSD",1748658791634,12.98703761,2496.6,2496.4,1.218]
["bitfinex","ETHUSD",1748658791797,4.00560785,2496.5,2496.4,1.218]
["bitfinex","ETHUSD",1748658792215,4.80710785,2496.5,2496.4,1.218]
["bitfinex","ETHUSD",1748658792405,0.8015,2496.5,2496.4,1.218]
["bitfinex","ETHUSD",1748658793188,4.80647103,2496.9,2496.4,2.2044]
["bitfinex","ETHUSD",1748658793394,12.98703761,2496.7,2496.4,2.2044]
["bitfinex","ETHUSD",1748658793588,4.35,2496.8,2496.4,2.2044]
["bitfinex","ETHUSD",1748658793589,4.00515621,2496.8,2496.4,1.218]
["bitfinex","ETHUSD",1748658793826,4.00515621,2496.8,2496.5,1.218]
["bitfinex","ETHUSD",1748658793827,0.8015,2496.6,2496.5,1.218]
["bitfinex","ETHUSD",1748658794330,0.38038027,2496.9,2496.5,1.218]
["bitfinex","ETHUSD",1748658794653,0.38038027,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1748658794854,0.38038027,2496.9,2496.8,1.218]
["bitfinex","ETHUSD",1748658795129,0.38038027,2496.9,2496.4,0.7599]
["bitfinex","ETHUSD",1748658795130,4.00498286,2496.9,2496.4,0.7599]
["bitfinex","ETHUSD",1748658795304,4.00498286,2496.9,2496.8,1.218]
["bitfinex","ETHUSD",1748658795627,4.362,2496.9,2496.8,1.218]
["bitfinex","ETHUSD",1748658796197,8.36696615,2496.9,2496.8,1.218]
["bitfinex","ETHUSD",1748658797717,8.74770708,2496.9,2496.8,1.218]
["bitfinex","ETHUSD",1748658797912,4.73874093,2496.9,2496.4,4.00566909]
["bitfinex","ETHUSD",1748658798133,4.73874093,2496.9,2496.5,1.218]
["bitfinex","ETHUSD",1748658798343,8.74374584,2496.9,2496.5,1.218]
["bitfinex","ETHUSD",1748658798544,0.38074093,2496.8,2496.5,1.218]
["bitfinex","ETHUSD",1748658798933,0.776,2496.7,2496.6,1.218]
["bitfinex","ETHUSD",1748658799104,4.354,2496.7,2496.6,1.218]
["bitfinex","ETHUSD",1748658799304,0.38074093,2496.8,2496.6,5.74579618]
["bitfinex","ETHUSD",1748658799549,0.38074093,2496.7,2496.6,5.74579618]
["bitfinex","ETHUSD",1748658799734,0.38074093,2496.7,2496.6,1.218]
["bitfinex","ETHUSD",1748658800320,0.38074093,2496.9,2496.6,1.218]
["bitfinex","ETHUSD",1748658801405,8.35781118,2497.0,2496.6,1.218]
["bitfinex","ETHUSD",1748658801406,0.38074093,2496.8,2496.6,1.218]
["bitfinex","ETHUSD",1748658802231,0.38074093,2496.7,2496.3,8.646]
["bitfinex","ETHUSD",1748658802438,0.38074093,2496.7,2496.4,1.218]
["bitfinex","ETHUSD",1748658803238,0.38074093,2496.6,2496.4,1.218]
["bitfinex","ETHUSD",1748658803447,0.38074093,2496.6,2496.4,5.22376598]
["bitfinex","ETHUSD",1748658803849,0.38074093,2496.5,2496.4,5.22376598]
["bitfinex","ETHUSD",1748658804022,0.38074093,2496.5,2496.4,1.218]
["bitfinex","ETHUSD",1748658804460,0.38074093,2496.5,2496.4,7.01136213]
["bitfinex","ETHUSD",1748658804651,0.38074093,2496.5,2496.4,7.80326213]
["bitfinex","ETHUSD",1748658805245,4.352,2497.0,2496.6,4.00543535]
["bitfinex","ETHUSD",1748658805446,4.352,2497.0,2496.5,4.00553313]
["bitfinex","ETHUSD",1748658805663,4.352,2497.0,2496.4,7.80326213]
["bitfinex","ETHUSD",1748658805862,8.3568058,2497.0,2496.5,6.08573406]
["bitfinex","ETHUSD",1748658806008,5.60379508,2497.1,2496.6,4.00535088]
["bitfinex","ETHUSD",1748658806213,0.38199544,2496.9,2496.6,4.00535088]
["bitfinex","ETHUSD",1748658806435,0.38199544,2496.9,2496.7,4.00526179]
["bitfinex","ETHUSD",1748658806650,0.38199544,2496.9,2496.6,4.0054474]
["bitfinex","ETHUSD",1748658806849,0.38199544,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1748658808945,0.38199544,2496.8,2496.7,4.82808697]
["bitfinex","ETHUSD",1748658809362,0.38199544,2496.8,2496.7,0.8228]
["bitfinex","ETHUSD",1748658809717,0.38199544,2496.8,2496.7,2.0408]
["bitfinex","ETHUSD",1748658810218,0.38199544,2496.8,2496.7,1.218]
["bitfinex","ETHUSD",1748658810639,0.38199544,2496.8,2496.7,5.22328697]
["bitfinex","ETHUSD",1748658810842,0.38199544,2496.8,2496.3,8.646]
["bitfinex","ETHUSD",1748658811049,14.17333305,2496.8,2496.7,1.216]
["bitfinex","ETHUSD",1748658811362,18.65425469,2496.8,2496.7,1.216]
["bitfinex","ETHUSD",1748658811519,18.87877826,2496.8,2496.7,1.216]
["bitfinex","ETHUSD",1748658812172,18.87877826,2496.8,2495.3,4.00751107]
["bitfinex","ETHUSD",1748658812173,4.00528697,2496.7,2495.3,4.00751107]
["bitfinex","ETHUSD",1748658812319,8.0,2496.5,2495.4,1.216]
["bitfinex","ETHUSD",1748658812656,12.98703761,2495.9,2495.4,1.216]
["bitfinex","ETHUSD",1748658812874,13.79133761,2495.6,2495.4,1.216]
["bitfinex","ETHUSD",1748658813163,4.48694046,2495.6,2495.4,1.216]
["bitfinex","ETHUSD",1748658813456,0.47987984,2495.6,2495.4,1.216]
["bitfinex","ETHUSD",1748658813962,0.38199544,2495.5,2495.4,1.216]
["bitfinex","ETHUSD",1748658815677,0.38199544,2495.5,2495.4,5.22337356]
["bitfinex","ETHUSD",1748658815884,0.38199544,2495.5,2495.4,5.74571092]
["bitfinex","ETHUSD",1748658816181,0.38199544,2495.5,2495.4,6.49691092]
["bitfinex","ETHUSD",1748658816574,0.38199544,2495.5,2495.4,5.22337356]
["bitfinex","ETHUSD",1748658817083,0.47987984,2496.0,2495.4,5.97457356]
["bitfinex","ETHUSD",1748658817365,0.47987984,2496.0,2495.1,4.55782375]
["bitfinex","ETHUSD",1748658817366,17.79815962,2495.8,2495.5,1.216]
["bitfinex","ETHUSD",1748658817661,17.79813669,2495.8,2495.5,1.216]
["bitfinex","ETHUSD",1748658818243,0.8043,2495.8,2495.5,1.216]
["bitfinex","ETHUSD",1748658818445,0.38249164,2495.7,2495.6,4.00704058]
["bitfinex","ETHUSD",1748658818987,0.38249164,2495.7,2495.6,1.217]
["bitfinex","ETHUSD",1748658819395,0.86237148,2495.7,2495.6,6.49767358]
["bitfinex","ETHUSD",1748658819980,0.47987984,2496.2,2495.8,4.00662894]
["bitfinex","ETHUSD",1748658820290,0.47987984,2496.2,2495.9,4.00656184]
["bitfinex","ETHUSD",1748658820459,0.47987984,2496.2,2495.3,4.00746634]
["bitfinex","ETHUSD",1748658820460,13.77383761,2496.1,2495.2,0.7571]
["bitfinex","ETHUSD",1748658820663,4.38,2496.0,2495.5,4.00710905]
["bitfinex","ETHUSD",1748658821358,4.38,2496.0,2495.5,4.00709689]
["bitfinex","ETHUSD",1748658821686,4.38,2496.0,2495.4,4.00722427]
["bitfinex","ETHUSD",1748658821687,0.86210135,2495.9,2495.4,4.00722427]
["bitfinex","ETHUSD",1748658822387,4.86869575,2495.9,2495.4,4.00722427]
["bitfinex","ETHUSD",1748658822689,0.38222151,2495.8,2495.3,5.22440407]
["bitfinex","ETHUSD",1748658822885,4.38897844,2495.8,2495.3,5.22440407]
["bitfinex","ETHUSD",1748658823196,12.98703761,2495.5,2495.2,1.217]
["bitfinex","ETHUSD",1748658823348,4.387,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1748658823549,4.387,2495.4,2495.2,1.217]
["bitfinex","ETHUSD",1748658823972,4.76922151,2495.4,2495.2,1.217]
["bitfinex","ETHUSD",1748658824367,8.7766063,2495.4,2495.2,1.217]
["bitfinex","ETHUSD",1748658824566,4.76922151,2495.4,2495.2,1.217]
["bitfinex","ETHUSD",1748658824766,0.38222151,2495.3,2495.2,1.217]
["bitfinex","ETHUSD",1748658826262,4.38975567,2495.3,2495.2,1.217]
["bitfinex","ETHUSD",1748658826476,5.15115567,2495.3,2495.2,1.217]
["bitfinex","ETHUSD",1748658826875,5.15115567,2495.3,2494.2,0.86137323]
["bitfinex","ETHUSD",1748658826876,14.13065912,2495.3,2494.2,0.86137323]
["bitfinex","ETHUSD",1748658827168,4.389,2495.2,2494.7,5.22539612]
["bitfinex","ETHUSD",1748658827387,4.391,2495.2,2494.7,5.22539612]
["bitfinex","ETHUSD",1748658827591,8.39870232,2495.2,2494.7,5.22539612]
["bitfinex","ETHUSD",1748658827774,8.39870232,2495.2,2494.7,1.217]
["bitfinex","ETHUSD",1748658827976,8.39869504,2495.2,2494.7,1.217]
["bitfinex","ETHUSD",1748658828296,4.00812402,2495.0,2494.7,1.217]
["bitfinex","ETHUSD",1748658828498,8.7791426,2495.1,2494.7,1.217]
["bitfinex","ETHUSD",1748658828888,8.77909388,2495.1,2494.7,1.217]
["bitfinex","ETHUSD",1748658829055,0.38222151,2495.0,2494.7,1.217]
["bitfinex","ETHUSD",1748658829260,0.38222151,2495.0,2494.8,1.217]
["bitfinex","ETHUSD",1748658829707,0.38222151,2495.0,2493.9,4.937]
["bitfinex","ETHUSD",1748658829708,0.7614,2494.0,2492.6,0.8049]
["bitfinex","ETHUSD",1748658829887,0.7614,2494.0,2492.7,1.49846119]
["bitfinex","ETHUSD",1748658829888,4.434,2493.9,2492.7,1.49846119]
["bitfinex","ETHUSD",1748658830302,4.445,2493.9,2492.8,1.13977749]
["bitfinex","ETHUSD",1748658830501,4.445,2493.9,2493.0,4.01121433]
["bitfinex","ETHUSD",1748658830798,4.445,2493.9,2492.9,1.10346405]
["bitfinex","ETHUSD",1748658830799,0.38222151,2493.8,2493.1,0.84630503]
["bitfinex","ETHUSD",1748658831000,0.38222151,2493.8,2493.2,0.33482376]
["bitfinex","ETHUSD",1748658831165,4.39202085,2493.9,2493.2,0.33482376]
["bitfinex","ETHUSD",1748658831564,0.38222151,2493.9,2493.2,0.33482376]
["bitfinex","ETHUSD",1748658831764,4.00994466,2493.8,2493.2,0.33482376]
["bitfinex","ETHUSD",1748658831986,4.01017354,2493.7,2493.2,0.33482376]
["bitfinex","ETHUSD",1748658832189,4.01017354,2493.7,2493.3,1.266]
["bitfinex","ETHUSD",1748658832190,4.01012698,2493.7,2493.3,1.266]
["bitfinex","ETHUSD",1748658832390,4.3922953,2493.8,2493.4,1.266]
["bitfinex","ETHUSD",1748658832964,0.38222151,2493.8,2493.4,1.266]
["bitfinex","ETHUSD",1748658833293,0.47987984,2494.2,2493.5,1.761]
["bitfinex","ETHUSD",1748658833294,0.38222151,2493.9,2493.5,1.761]
["bitfinex","ETHUSD",1748658833488,0.38222151,2493.9,2493.6,4.56021879]
["bitfinex","ETHUSD",1748658833675,0.38222151,2493.9,2493.6,0.55]
["bitfinex","ETHUSD",1748658833877,0.38222151,2494.5,2493.5,1.761]
["bitfinex","ETHUSD",1748658834077,4.00941614,2494.2,2493.5,1.761]
["bitfinex","ETHUSD",1748658834514,4.00898011,2494.4,2493.5,1.761]
["bitfinex","ETHUSD",1748658834779,4.00908235,2494.4,2493.6,1.816]
["bitfinex","ETHUSD",1748658835004,0.38222151,2494.5,2493.5,1.761]
["bitfinex","ETHUSD",1748658835205,4.00898011,2494.4,2493.7,1.266]
["bitfinex","ETHUSD",1748658835376,12.98703761,2494.3,2493.3,8.658]
["bitfinex","ETHUSD",1748658835577,4.00978387,2493.9,2493.8,1.266]
["bitfinex","ETHUSD",1748658836116,4.01058795,2493.4,2493.3,8.658]
["bitfinex","ETHUSD",1748658836276,4.01058795,2493.4,2493.3,9.924]
["bitfinex","ETHUSD",1748658837522,4.01028504,2493.6,2493.3,9.924]
["bitfinex","ETHUSD",1748658837817,0.38222151,2493.6,2493.4,0.8029]
["bitfinex","ETHUSD",1748658838388,4.0102013,2493.7,2493.4,0.8029]
["bitfinex","ETHUSD",1748658838691,4.00981348,2493.9,2493.3,8.658]
["bitfinex","ETHUSD",1748658838692,4.01058795,2493.4,2493.3,8.658]
["bitfinex","ETHUSD",1748658838911,4.01058795,2493.4,2493.3,9.924]
["bitfinex","ETHUSD",1748658839426,4.444,2493.5,2493.3,9.924]
["bitfinex","ETHUSD",1748658839427,8.45446389,2493.5,2493.3,9.924]
["bitfinex","ETHUSD",1748658839612,4.01058795,2493.4,2493.3,9.924]
["bitfinex","ETHUSD",1748658839801,8.45454261,2493.5,2493.3,9.924]
["bitfinex","ETHUSD",1748658840519,4.01058795,2493.4,2493.3,9.924]
["bitfinex","ETHUSD",1748658840722,4.444,2493.5,2493.3,8.658]
["bitfinex","ETHUSD",1748658840930,0.38222151,2493.8,2493.4,1.266]
["bitfinex","ETHUSD",1748658841117,4.39216618,2493.8,2493.4,1.266]
["bitfinex","ETHUSD",1748658841433,0.38222151,2493.8,2493.4,1.266]
["bitfinex","ETHUSD",1748658841729,4.01035334,2493.6,2493.4,1.266]
["bitfinex","ETHUSD",1748658841929,4.39219356,2493.8,2493.4,1.266]
["bitfinex","ETHUSD",1748658841930,4.01017793,2493.7,2493.4,1.266]
["bitfinex","ETHUSD",1748658842101,4.01012923,2493.7,2493.4,1.266]
["bitfinex","ETHUSD",1748658842301,0.38222151,2493.8,2493.4,1.266]
["bitfinex","ETHUSD",1748658842492,4.01013945,2493.7,2493.4,1.266]
["bitfinex","ETHUSD",1748658843028,4.01003512,2493.8,2493.4,1.266]
["bitfinex","ETHUSD",1748658843227,4.442,2493.8,2493.4,2.2584]
["bitfinex","ETHUSD",1748658843429,4.48938959,2494.1,2493.5,0.8029]
["bitfinex","ETHUSD",1748658843430,4.48937317,2494.1,2493.5,0.8029]
["bitfinex","ETHUSD",1748658843628,4.445,2494.2,2493.5,0.8029]
["bitfinex","ETHUSD",1748658843629,0.47987984,2494.2,2493.5,2.37588806]
["bitfinex","ETHUSD",1748658844017,4.00948053,2494.1,2493.5,6.38623909]
["bitfinex","ETHUSD",1748658844188,4.00946233,2494.1,2493.5,6.38623909]
["bitfinex","ETHUSD",1748658844619,4.00936445,2494.2,2493.6,4.01023998]
["bitfinex","ETHUSD",1748658844830,4.00946704,2494.1,2493.6,2.16316767]
["bitfinex","ETHUSD",1748658845345,4.4885673,2494.6,2493.6,2.16316767]
["bitfinex","ETHUSD",1748658845346,0.47987984,2494.6,2493.7,4.01002246]
["bitfinex","ETHUSD",1748658845510,4.444,2494.3,2493.7,0.85490782]
["bitfinex","ETHUSD",1748658845710,4.444,2494.3,2493.6,2.16316767]
["bitfinex","ETHUSD",1748658845711,4.0094746,2494.1,2493.6,2.16316767]
["bitfinex","ETHUSD",1748658846693,4.443,2494.4,2493.6,2.16316767]
["bitfinex","ETHUSD",1748658846926,4.00954685,2494.1,2493.5,6.38623819]
["bitfinex","ETHUSD",1748658847239,4.00914084,2494.3,2493.5,2.37588806]
["bitfinex","ETHUSD",1748658847452,0.38079673,2494.3,2493.5,0.8029]
["bitfinex","ETHUSD",1748658847588,4.00940921,2494.2,2493.6,4.01016169]
["bitfinex","ETHUSD",1748658847792,4.39002296,2494.3,2493.6,4.0102158]
["bitfinex","ETHUSD",1748658847989,0.38079673,2494.3,2493.8,4.00994466]
["bitfinex","ETHUSD",1748658848189,0.38079673,2494.3,2493.8,0.55]
["bitfinex","ETHUSD",1748658848415,0.47987984,2494.5,2494.1,4.00943295]
["bitfinex","ETHUSD",1748658848664,0.47987984,2494.5,2494.3,4.00914084]
["bitfinex","ETHUSD",1748658848845,0.47987984,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1748658849016,0.47987984,2494.5,2494.2,2.0894]
["bitfinex","ETHUSD",1748658849355,0.47987984,2494.5,2494.3,4.00898229]
["bitfinex","ETHUSD",1748658849745,8.44609009,2495.0,2494.4,4.00890461]
["bitfinex","ETHUSD",1748658849946,0.47987984,2495.1,2494.6,0.55]
["bitfinex","ETHUSD",1748658850129,0.47987984,2495.1,2494.9,4.00805786]
["bitfinex","ETHUSD",1748658850335,0.47987984,2495.1,2495.0,1.267]
["bitfinex","ETHUSD",1748658851055,4.439,2495.6,2495.0,6.03504784]
["bitfinex","ETHUSD",1748658851255,4.439,2495.6,2495.0,2.0271]
["bitfinex","ETHUSD",1748658851846,4.439,2495.6,2495.0,6.03509002]
["bitfinex","ETHUSD",1748658851847,8.44617677,2495.6,2495.0,6.03509002]
["bitfinex","ETHUSD",1748658852160,8.44523672,2495.5,2495.0,6.03509002]
["bitfinex","ETHUSD",1748658852344,4.438,2495.5,2495.0,6.03509002]
["bitfinex","ETHUSD",1748658852544,4.81927321,2495.5,2495.0,2.0271]
["bitfinex","ETHUSD",1748658852860,0.38127321,2495.5,2495.0,7.50462444]
["bitfinex","ETHUSD",1748658853067,0.38127321,2495.5,2495.0,0.7601]
["bitfinex","ETHUSD",1748658853366,4.435,2495.6,2494.9,8.66]
["bitfinex","ETHUSD",1748658853367,4.00769477,2495.2,2495.1,1.266]
["bitfinex","ETHUSD",1748658853529,8.44269477,2495.2,2495.1,1.266]
["bitfinex","ETHUSD",1748658853865,8.82396798,2495.2,2495.1,1.266]
["bitfinex","ETHUSD",1748658854944,9.58382069,2495.2,2495.1,1.266]
["bitfinex","ETHUSD",1748658855148,9.58390718,2495.2,2495.1,1.266]
["bitfinex","ETHUSD",1748658855334,10.06378702,2495.2,2495.1,1.266]
["bitfinex","ETHUSD",1748658855839,9.58390718,2495.2,2495.1,1.266]
["bitfinex","ETHUSD",1748658858283,5.14890718,2495.2,2495.1,1.266]
["bitfinex","ETHUSD",1748658858583,0.38127321,2495.2,2495.1,1.266]
["bitfinex","ETHUSD",1748658859081,4.38896798,2495.2,2495.1,1.266]
["bitfinex","ETHUSD",1748658860686,0.38127321,2495.2,2495.1,1.266]
["bitfinex","ETHUSD",1748658860892,4.86595114,2495.2,2495.1,1.266]
["bitfinex","ETHUSD",1748658861497,0.85825637,2495.2,2495.1,1.266]
["bitfinex","ETHUSD",1748658861800,4.86595114,2495.2,2495.1,1.266]
["bitfinex","ETHUSD",1748658861958,4.38896798,2495.2,2495.1,1.266]
["bitfinex","ETHUSD",1748658862155,0.38127321,2495.2,2495.1,1.266]
["bitfinex","ETHUSD",1748658862359,4.38896798,2495.2,2495.1,1.266]
["bitfinex","ETHUSD",1748658862559,0.38127321,2495.2,2495.1,1.266]
["bitfinex","ETHUSD",1748658863170,0.38127321,2495.2,2495.1,5.27385539]
["bitfinex","ETHUSD",1748658863390,0.38127321,2495.2,2495.1,6.75205407]
["bitfinex","ETHUSD",1748658863599,0.47698316,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1748658863824,0.47698316,2495.4,2495.3,5.38163416]
["bitfinex","ETHUSD",1748658863989,0.26830302,2495.4,2495.3,5.38163416]
["bitfinex","ETHUSD",1748658864324,0.2233284,2496.1,2495.3,5.38163416]
["bitfinex","ETHUSD",1748658864325,0.26830302,2496.0,2495.7,4.00685433]
["bitfinex","ETHUSD",1748658864631,0.26830302,2496.0,2495.8,0.40068543]
["bitfinex","ETHUSD",1748658864816,0.26830302,2496.0,2495.9,1.261]
["bitfinex","ETHUSD",1748658865224,0.2233284,2496.1,2495.9,1.261]
["bitfinex","ETHUSD",1748658865987,0.2233284,2496.1,2495.9,2.0197]
["bitfinex","ETHUSD",1748658866820,0.2233284,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1748658866985,0.2233284,2496.1,2496.0,5.47472128]
["bitfinex","ETHUSD",1748658867186,0.2233284,2496.1,2496.0,1.46831103]
["bitfinex","ETHUSD",1748658867433,4.22968823,2496.1,2495.8,8.657]
["bitfinex","ETHUSD",1748658867589,0.2233284,2496.1,2495.9,1.261]
["bitfinex","ETHUSD",1748658868504,0.2233284,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1748658869231,0.2233284,2496.1,2496.0,4.39786789]
["bitfinex","ETHUSD",1748658869391,0.2233284,2496.1,2496.0,7.02222249]
["bitfinex","ETHUSD",1748658869996,0.2233284,2496.1,2496.0,7.57222249]
["bitfinex","ETHUSD",1748658871494,0.2233284,2496.1,2496.0,8.83222249]
["bitfinex","ETHUSD",1748658871828,0.2233284,2496.1,2496.0,8.04012249]
["bitfinex","ETHUSD",1748658872003,9.85419258,2497.5,2496.9,4.0049613]
["bitfinex","ETHUSD",1748658872200,1.26491099,2498.2,2497.1,0.55]
["bitfinex","ETHUSD",1748658872399,1.26491099,2498.2,2497.6,0.55]
["bitfinex","ETHUSD",1748658872601,1.26491099,2498.2,2497.6,1.3421]
["bitfinex","ETHUSD",1748658872858,1.26491099,2498.2,2497.6,3.09051376]
["bitfinex","ETHUSD",1748658873140,4.442,2498.3,2497.6,0.7921]
["bitfinex","ETHUSD",1748658873301,4.00313589,2498.1,2497.7,1.26]
["bitfinex","ETHUSD",1748658873525,4.00288207,2498.2,2497.8,1.26]
["bitfinex","ETHUSD",1748658873862,4.442,2498.3,2497.8,1.26]
["bitfinex","ETHUSD",1748658874070,4.44,2498.3,2497.8,1.26]
["bitfinex","ETHUSD",1748658874261,4.44,2498.3,2497.9,4.00329993]
["bitfinex","ETHUSD",1748658874463,5.2392,2498.4,2497.9,4.00329993]
["bitfinex","ETHUSD",1748658874767,3.99981632,2500.2,2497.9,0.82552952]
["bitfinex","ETHUSD",1748658874768,0.8002,2498.8,2497.9,0.82552952]
["bitfinex","ETHUSD",1748658875063,4.437,2498.5,2497.9,4.00330957]
["bitfinex","ETHUSD",1748658875258,4.437,2498.5,2498.0,4.0031895]
["bitfinex","ETHUSD",1748658875484,4.437,2498.5,2497.8,2.0521]
["bitfinex","ETHUSD",1748658875485,4.00256163,2498.4,2497.8,2.0521]
["bitfinex","ETHUSD",1748658875625,4.00298255,2498.2,2497.8,1.26]
["bitfinex","ETHUSD",1748658876064,4.83047283,2498.4,2497.8,5.26348083]
["bitfinex","ETHUSD",1748658876635,0.8279,2498.4,2497.9,4.00329566]
["bitfinex","ETHUSD",1748658876861,8.81567286,2498.5,2497.9,4.00329566]
["bitfinex","ETHUSD",1748658877041,4.81323709,2498.5,2497.8,1.26]
["bitfinex","ETHUSD",1748658877237,8.81566219,2498.5,2497.9,4.00325952]
["bitfinex","ETHUSD",1748658877450,8.81566219,2498.5,2497.9,1.67789084]
["bitfinex","ETHUSD",1748658877451,0.37923709,2498.5,2497.9,1.67789084]
["bitfinex","ETHUSD",1748658877627,4.81323709,2498.5,2498.2,4.0027745]
["bitfinex","ETHUSD",1748658877939,0.37923709,2498.5,2498.2,4.00275041]
["bitfinex","ETHUSD",1748658878286,0.37923709,2498.5,2498.2,4.00279717]
["bitfinex","ETHUSD",1748658878635,5.63813709,2498.7,2498.2,4.00279717]
["bitfinex","ETHUSD",1748658878826,1.20713709,2498.7,2498.2,4.00279717]
["bitfinex","ETHUSD",1748658879032,0.37923709,2498.7,2498.2,4.80339538]
["bitfinex","ETHUSD",1748658879484,0.37923709,2498.7,2498.3,16.98975946]
["bitfinex","ETHUSD",1748658879785,0.37923709,2498.9,2498.7,4.00198744]
["bitfinex","ETHUSD",1748658879987,0.37923709,2498.9,2498.4,0.7512]
["bitfinex","ETHUSD",1748658879988,0.37923709,2498.9,2498.8,1.26]
["bitfinex","ETHUSD",1748658880551,4.427,2499.1,2498.8,1.26]
["bitfinex","ETHUSD",1748658880758,8.42846484,2499.1,2498.8,1.26]
["bitfinex","ETHUSD",1748658881058,8.42546484,2499.1,2498.8,1.26]
["bitfinex","ETHUSD",1748658881242,4.00160781,2499.0,2498.8,1.26]
["bitfinex","ETHUSD",1748658881568,4.421,2499.1,2498.8,1.26]
["bitfinex","ETHUSD",1748658881777,0.8279,2499.3,2498.8,1.66992759]
["bitfinex","ETHUSD",1748658881965,0.37923709,2499.4,2498.8,3.13562411]
["bitfinex","ETHUSD",1748658882177,0.37923709,2499.4,2498.8,1.26]
["bitfinex","ETHUSD",1748658882178,4.00112031,2499.3,2498.8,1.26]
["bitfinex","ETHUSD",1748658882468,4.0012804,2499.2,2498.8,1.26]
["bitfinex","ETHUSD",1748658883584,4.79923709,2499.5,2498.8,1.26]
["bitfinex","ETHUSD",1748658883585,0.37923709,2499.5,2498.8,1.66788235]
["bitfinex","ETHUSD",1748658883875,4.79423709,2499.5,2498.9,1.259]
["bitfinex","ETHUSD",1748658884047,4.00174091,2499.0,2498.9,1.259]
["bitfinex","ETHUSD",1748658884371,4.00151562,2499.1,2498.9,1.259]
["bitfinex","ETHUSD",1748658884735,4.414,2499.0,2498.2,4.80337066]
["bitfinex","ETHUSD",1748658884988,4.00195974,2498.8,2498.3,1.259]
["bitfinex","ETHUSD",1748658885748,4.00234778,2498.6,2498.3,1.259]
["bitfinex","ETHUSD",1748658885988,5.2401,2499.0,2498.3,1.259]
["bitfinex","ETHUSD",1748658885989,4.3810295,2498.9,2498.3,1.259]
["bitfinex","ETHUSD",1748658886448,4.00192092,2498.8,2498.3,1.259]
["bitfinex","ETHUSD",1748658886649,0.37923709,2498.8,2498.3,1.259]
["bitfinex","ETHUSD",1748658886849,4.00208446,2498.7,2498.3,1.259]
["bitfinex","ETHUSD",1748658887045,4.00208108,2498.7,2498.3,1.259]
["bitfinex","ETHUSD",1748658887576,0.37923709,2498.6,2498.3,1.259]
["bitfinex","ETHUSD",1748658887734,0.37923709,2498.6,2498.3,6.27057416]
["bitfinex","ETHUSD",1748658888072,0.37923709,2498.9,2498.3,5.01157416]
["bitfinex","ETHUSD",1748658888292,4.00204564,2498.8,2498.4,1.259]
["bitfinex","ETHUSD",1748658888764,4.403,2498.7,2498.4,1.259]
["bitfinex","ETHUSD",1748658889537,8.40513425,2498.7,2498.4,1.259]
["bitfinex","ETHUSD",1748658889935,0.37923709,2498.6,2498.4,1.259]
["bitfinex","ETHUSD",1748658890241,0.37923709,2498.6,2498.4,5.26152014]
["bitfinex","ETHUSD",1748658890435,0.37923709,2498.6,2498.4,5.78767215]
["bitfinex","ETHUSD",1748658890636,4.396,2498.9,2498.4,5.78767215]
["bitfinex","ETHUSD",1748658890637,0.37923709,2498.5,2498.4,5.78767215]
["bitfinex","ETHUSD",1748658890867,0.37923709,2498.5,2498.4,5.26152014]
["bitfinex","ETHUSD",1748658891655,0.37923709,2498.5,2498.4,1.259]
["bitfinex","ETHUSD",1748658891868,0.37923709,2498.5,2498.4,5.26156163]
["bitfinex","ETHUSD",1748658892845,0.37923709,2498.5,2498.4,1.259]
["bitfinex","ETHUSD",1748658895069,0.37923709,2498.5,2496.1,0.7662]
["bitfinex","ETHUSD",1748658895070,0.8299,2498.4,2496.1,0.7662]
["bitfinex","ETHUSD",1748658895404,0.8299,2498.4,2496.2,1.243]
["bitfinex","ETHUSD",1748658895405,12.98703761,2497.4,2496.2,1.243]
["bitfinex","ETHUSD",1748658895547,20.98703761,2497.1,2496.2,1.243]
["bitfinex","ETHUSD",1748658895745,4.00592877,2496.3,2496.2,1.243]
["bitfinex","ETHUSD",1748658896103,4.464,2496.3,2496.2,1.243]
["bitfinex","ETHUSD",1748658896251,8.46992877,2496.3,2496.2,1.243]
["bitfinex","ETHUSD",1748658896443,8.84916586,2496.3,2496.2,1.243]
["bitfinex","ETHUSD",1748658896871,9.67446586,2496.3,2496.2,1.243]
["bitfinex","ETHUSD",1748658898579,4.00608925,2496.2,2496.1,1.243]
["bitfinex","ETHUSD",1748658899075,5.66853709,2496.3,2496.1,1.243]
["bitfinex","ETHUSD",1748658899076,9.67448369,2496.3,2496.1,1.243]
["bitfinex","ETHUSD",1748658899273,4.00608925,2496.2,2496.1,1.243]
["bitfinex","ETHUSD",1748658899466,5.66853709,2496.3,2495.6,4.00698697]
["bitfinex","ETHUSD",1748658899799,4.00608925,2496.2,2495.7,1.6436987]
["bitfinex","ETHUSD",1748658899949,0.37923709,2496.2,2495.7,1.243]
["bitfinex","ETHUSD",1748658900145,0.37923709,2496.2,2494.8,4.0082363]
["bitfinex","ETHUSD",1748658900359,0.8253,2495.9,2494.9,1.243]
["bitfinex","ETHUSD",1748658900608,0.8253,2495.9,2494.5,0.8248]
["bitfinex","ETHUSD",1748658900609,4.00782393,2495.2,2495.0,1.243]
["bitfinex","ETHUSD",1748658900747,4.462,2495.2,2495.0,1.243]
["bitfinex","ETHUSD",1748658900952,0.8253,2495.9,2495.0,1.243]
["bitfinex","ETHUSD",1748658900953,0.37923709,2495.1,2495.0,1.243]
["bitfinex","ETHUSD",1748658901186,0.37923709,2495.1,2495.0,1.7681027]
["bitfinex","ETHUSD",1748658901686,4.00757794,2495.3,2495.0,1.7681027]
["bitfinex","ETHUSD",1748658901886,4.00757794,2495.3,2495.0,1.243]
["bitfinex","ETHUSD",1748658902408,8.46744032,2495.4,2495.0,1.243]
["bitfinex","ETHUSD",1748658902549,0.37951608,2495.2,2495.0,5.2510094]
["bitfinex","ETHUSD",1748658902754,0.37951608,2495.2,2495.1,0.52510094]
["bitfinex","ETHUSD",1748658902949,0.37433671,2495.2,2495.0,1.243]
["bitfinex","ETHUSD",1748658903174,4.457,2495.5,2495.0,1.243]
["bitfinex","ETHUSD",1748658903364,4.00752296,2495.4,2495.0,1.243]
["bitfinex","ETHUSD",1748658903778,8.46428131,2495.5,2495.0,1.243]
["bitfinex","ETHUSD",1748658904188,8.46428131,2495.5,2495.1,4.00776297]
["bitfinex","ETHUSD",1748658904189,4.457,2495.5,2495.1,4.00776297]
["bitfinex","ETHUSD",1748658904374,0.6325268,2495.9,2495.5,4.00709873]
["bitfinex","ETHUSD",1748658904572,0.6325268,2495.9,2495.1,0.7986]
["bitfinex","ETHUSD",1748658904573,0.6325268,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1748658904791,4.00477521,2497.1,2496.3,4.00592877]
["bitfinex","ETHUSD",1748658904792,0.6325268,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1748658905126,0.6325268,2496.4,2496.3,5.35452877]
["bitfinex","ETHUSD",1748658905415,1.26491099,2497.1,2497.0,4.55480576]
["bitfinex","ETHUSD",1748658905597,1.26491099,2497.1,2497.0,6.59730576]
["bitfinex","ETHUSD",1748658905796,0.7611,2498.1,2497.2,0.55]
["bitfinex","ETHUSD",1748658905797,4.00335745,2498.0,2497.2,0.55]
["bitfinex","ETHUSD",1748658906013,0.7611,2498.1,2497.5,4.004004]
["bitfinex","ETHUSD",1748658906212,0.7611,2498.1,2498.0,0.00576775]
["bitfinex","ETHUSD",1748658906417,0.7611,2498.1,2498.0,1.24976775]
["bitfinex","ETHUSD",1748658906773,4.76414231,2498.1,2498.0,1.24976775]
["bitfinex","ETHUSD",1748658907212,0.7611,2498.1,2498.0,1.24976775]
["bitfinex","ETHUSD",1748658907511,5.2241,2498.1,2498.0,1.24976775]
["bitfinex","ETHUSD",1748658907812,13.4724372,2498.6,2498.0,1.24976775]
["bitfinex","ETHUSD",1748658907813,0.8032,2498.6,2498.1,4.00291078]
["bitfinex","ETHUSD",1748658908016,0.8032,2499.0,2498.1,0.04002868]
["bitfinex","ETHUSD",1748658908215,4.464,2498.9,2498.3,4.00261238]
["bitfinex","ETHUSD",1748658908710,8.46863795,2499.0,2498.3,4.00261238]
["bitfinex","ETHUSD",1748658908911,0.8032,2499.4,2498.5,4.00240144]
["bitfinex","ETHUSD",1748658909077,0.8032,2499.4,2498.4,4.00245284]
["bitfinex","ETHUSD",1748658909078,4.00155483,2499.1,2498.4,4.00245284]
["bitfinex","ETHUSD",1748658909279,0.8032,2499.4,2498.5,4.00240144]
["bitfinex","ETHUSD",1748658909471,4.464,2499.2,2498.4,4.00251682]
["bitfinex","ETHUSD",1748658909673,4.00156208,2499.1,2498.4,4.00251682]
["bitfinex","ETHUSD",1748658910222,4.00156208,2499.1,2498.4,4.00250734]
["bitfinex","ETHUSD",1748658910382,4.00154419,2499.1,2498.4,4.00240922]
["bitfinex","ETHUSD",1748658910720,4.00154419,2499.1,2498.3,0.7985]
["bitfinex","ETHUSD",1748658910721,4.00154419,2499.1,2498.5,4.00239043]
["bitfinex","ETHUSD",1748658910921,0.8032,2499.4,2498.6,4.00223815]
["bitfinex","ETHUSD",1748658911122,8.46128302,2499.2,2498.6,4.00223815]
["bitfinex","ETHUSD",1748658911711,0.8032,2499.4,2498.4,0.55]
["bitfinex","ETHUSD",1748658911908,0.8053,2499.8,2498.8,4.00189089]
["bitfinex","ETHUSD",1748658912122,0.8053,2499.8,2498.9,1.243]
["bitfinex","ETHUSD",1748658912123,4.00096392,2499.4,2498.9,1.243]
["bitfinex","ETHUSD",1748658912323,4.00116154,2499.3,2498.9,1.243]
["bitfinex","ETHUSD",1748658912524,4.00106351,2499.4,2499.3,0.00824436]
["bitfinex","ETHUSD",1748658912732,4.00085512,2499.5,2499.3,0.00824436]
["bitfinex","ETHUSD",1748658913127,8.45185512,2499.5,2499.3,0.00824436]
["bitfinex","ETHUSD",1748658913329,4.00085512,2499.5,2499.3,0.00824436]
["bitfinex","ETHUSD",1748658913495,0.8053,2499.8,2499.3,0.00824436]
["bitfinex","ETHUSD",1748658913696,4.449,2499.7,2499.3,0.00824436]
["bitfinex","ETHUSD",1748658913907,4.00070232,2499.6,2499.3,0.00824436]
["bitfinex","ETHUSD",1748658914434,13.4724372,2500.1,2499.3,0.00824436]
["bitfinex","ETHUSD",1748658914733,0.8053,2500.2,2499.3,0.00824436]
["bitfinex","ETHUSD",1748658914933,4.00010155,2500.0,2499.4,4.00092826]
["bitfinex","ETHUSD",1748658915094,8.44510155,2500.0,2499.3,4.00933023]
["bitfinex","ETHUSD",1748658915292,8.44510155,2500.0,2499.4,4.00090931]
["bitfinex","ETHUSD",1748658915293,4.00010155,2500.0,2499.4,4.00090931]
["bitfinex","ETHUSD",1748658915494,4.444,2500.0,2499.4,4.00090931]
["bitfinex","ETHUSD",1748658915688,4.444,2500.0,2499.3,4.00935169]
["bitfinex","ETHUSD",1748658915895,4.0000093,2500.0,2499.4,4.0008047]
["bitfinex","ETHUSD",1748658916252,4.443,2500.1,2499.3,0.00824436]
["bitfinex","ETHUSD",1748658916253,8.0,2500.1,2499.3,0.00824436]
["bitfinex","ETHUSD",1748658916550,4.445,2500.2,2499.3,0.00824436]
["bitfinex","ETHUSD",1748658916745,4.00080016,2499.5,2499.4,1.243]
["bitfinex","ETHUSD",1748658917931,8.44670816,2499.6,2499.4,1.243]
["bitfinex","ETHUSD",1748658918129,4.00080016,2499.5,2499.4,1.243]
["bitfinex","ETHUSD",1748658918357,4.446,2499.6,2499.4,1.243]
["bitfinex","ETHUSD",1748658918518,4.441,2499.5,2499.4,1.243]
["bitfinex","ETHUSD",1748658918723,4.43289473,2499.5,2499.4,1.243]
["bitfinex","ETHUSD",1748658918949,4.3779752,2499.7,2499.4,1.243]
["bitfinex","ETHUSD",1748658919132,4.44,2499.6,2499.4,1.243]
["bitfinex","ETHUSD",1748658919336,4.439,2499.6,2499.4,1.243]
["bitfinex","ETHUSD",1748658919861,4.00080016,2499.5,2499.4,1.243]
["bitfinex","ETHUSD",1748658920446,8.0,2500.0,2499.4,1.243]
["bitfinex","ETHUSD",1748658920447,1.58113873,2501.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1748658920623,1.58113873,2501.6,2500.2,0.7556]
["bitfinex","ETHUSD",1748658920624,5.57869258,2501.6,2500.2,0.7556]
["bitfinex","ETHUSD",1748658920953,0.00919367,2500.5,2500.2,1.292]
["bitfinex","ETHUSD",1748658922263,0.00919367,2500.5,2500.4,4.5493601]
["bitfinex","ETHUSD",1748658923063,0.00919367,2500.5,2500.4,1.292]
["bitfinex","ETHUSD",1748658925055,4.493,2500.8,2500.4,1.292]
["bitfinex","ETHUSD",1748658925461,0.8053,2501.5,2500.5,3.99920015]
["bitfinex","ETHUSD",1748658925846,3.99817107,2501.2,2500.5,3.9991567]
["bitfinex","ETHUSD",1748658926430,11.99798288,2501.3,2500.6,3.99901708]
["bitfinex","ETHUSD",1748658926633,3.99860243,2500.9,2500.4,1.292]
["bitfinex","ETHUSD",1748658926837,3.99860243,2500.9,2500.2,3.99958343]
["bitfinex","ETHUSD",1748658927046,3.99860243,2500.9,2500.3,1.292]
["bitfinex","ETHUSD",1748658927380,3.998463,2501.0,2500.3,5.29146974]
["bitfinex","ETHUSD",1748658927678,11.9983069,2501.1,2500.4,3.99925362]
["bitfinex","ETHUSD",1748658928260,4.488,2501.0,2500.4,3.99925362]
["bitfinex","ETHUSD",1748658928461,8.0,2500.9,2500.1,0.39811279]
["bitfinex","ETHUSD",1748658928662,8.0,2500.9,2499.9,0.7556]
["bitfinex","ETHUSD",1748658928663,3.99914689,2500.6,2500.2,1.292]
["bitfinex","ETHUSD",1748658928966,3.9978023,2501.4,2500.2,1.292]
["bitfinex","ETHUSD",1748658928967,0.8022,2501.6,2500.2,1.292]
["bitfinex","ETHUSD",1748658929165,0.8022,2501.6,2500.3,1.3597]
["bitfinex","ETHUSD",1748658929365,3.99797442,2501.3,2500.6,3.99895218]
["bitfinex","ETHUSD",1748658929551,3.99762956,2501.5,2500.5,0.55]
["bitfinex","ETHUSD",1748658929758,0.8022,2501.6,2500.8,3.9987161]
["bitfinex","ETHUSD",1748658929959,8.0,2501.4,2500.8,3.9987161]
["bitfinex","ETHUSD",1748658930283,4.514,2501.3,2500.8,3.9987161]
["bitfinex","ETHUSD",1748658930644,3.99832564,2501.1,2500.4,3.99927494]
["bitfinex","ETHUSD",1748658930857,3.99817801,2501.2,2500.7,1.291]
["bitfinex","ETHUSD",1748658931253,3.99296362,2501.2,2500.7,1.291]
["bitfinex","ETHUSD",1748658932485,3.99296362,2501.2,2500.3,0.8097]
["bitfinex","ETHUSD",1748658932486,3.99856074,2500.9,2500.3,4.80915753]
["bitfinex","ETHUSD",1748658932689,3.99856074,2500.9,2500.2,0.55]
["bitfinex","ETHUSD",1748658932690,4.509,2500.8,2500.1,1.291]
["bitfinex","ETHUSD",1748658932853,0.7809,2501.3,2500.2,0.55]
["bitfinex","ETHUSD",1748658933182,3.99847024,2501.0,2500.3,3.99947645]
["bitfinex","ETHUSD",1748658933382,11.99840756,2501.0,2500.3,3.99952005]
["bitfinex","ETHUSD",1748658933942,0.37693704,2501.2,2500.1,1.70037402]
["bitfinex","ETHUSD",1748658934270,12.511,2501.1,2500.5,3.99911933]
["bitfinex","ETHUSD",1748658934490,0.37693704,2501.2,2500.7,0.55]
["bitfinex","ETHUSD",1748658934806,0.37693704,2501.2,2500.8,3.99864566]
["bitfinex","ETHUSD",1748658934976,0.37693704,2501.2,2500.6,0.8228]
["bitfinex","ETHUSD",1748658935186,0.37693704,2501.0,2500.6,4.82170594]
["bitfinex","ETHUSD",1748658935366,0.37693704,2501.0,2500.6,0.8228]
["bitfinex","ETHUSD",1748658935751,0.37693704,2501.0,2500.2,2.0741]
["bitfinex","ETHUSD",1748658935752,8.0,2500.8,2500.2,2.0741]
["bitfinex","ETHUSD",1748658935954,3.99889181,2500.7,2500.2,2.0741]
["bitfinex","ETHUSD",1748658936361,3.99895808,2500.7,2500.2,1.291]
["bitfinex","ETHUSD",1748658936808,0.37693704,2500.6,2500.2,1.291]
["bitfinex","ETHUSD",1748658936958,4.506,2500.5,2500.2,1.291]
["bitfinex","ETHUSD",1748658937610,0.37693704,2500.4,2500.2,1.291]
["bitfinex","ETHUSD",1748658937897,0.37251816,2500.4,2500.2,1.291]
["bitfinex","ETHUSD",1748658938656,0.37251816,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1748658938989,0.6322754,2500.6,2500.3,3.99952005]
["bitfinex","ETHUSD",1748658939367,4.97647251,2500.8,2500.3,3.99950467]
["bitfinex","ETHUSD",1748658939565,4.97647251,2500.8,2500.2,1.291]
["bitfinex","ETHUSD",1748658939766,3.99904804,2500.6,2500.2,1.291]
["bitfinex","ETHUSD",1748658939995,3.99929279,2500.5,2500.2,1.291]
["bitfinex","ETHUSD",1748658940198,4.97647251,2500.8,2500.2,1.291]
["bitfinex","ETHUSD",1748658940199,3.99952005,2500.3,2500.2,1.291]
["bitfinex","ETHUSD",1748658940356,8.50052005,2500.3,2500.2,1.291]
["bitfinex","ETHUSD",1748658940557,4.501,2500.3,2500.2,1.291]
["bitfinex","ETHUSD",1748658940756,5.1332754,2500.3,2500.2,1.291]
["bitfinex","ETHUSD",1748658940982,0.6322754,2500.3,2500.2,1.291]
["bitfinex","ETHUSD",1748658941196,5.1312754,2500.3,2500.2,1.291]
["bitfinex","ETHUSD",1748658942581,5.1262754,2500.3,2500.2,1.291]
["bitfinex","ETHUSD",1748658943505,0.6322754,2500.3,2499.8,0.55]
["bitfinex","ETHUSD",1748658943691,5.1212754,2500.3,2500.2,1.291]
["bitfinex","ETHUSD",1748658944205,0.62480754,2500.3,2500.2,1.291]
["bitfinex","ETHUSD",1748658944511,0.47685187,2500.3,2500.2,5.29068002]
["bitfinex","ETHUSD",1748658945611,0.47685187,2500.3,2500.2,7.53793062]
["bitfinex","ETHUSD",1748658945841,1.26491099,2501.2,2501.1,4.54824077]
["bitfinex","ETHUSD",1748658946142,1.26491099,2501.2,2501.1,5.99634077]
["bitfinex","ETHUSD",1748658946665,1.26491099,2501.2,2501.1,6.39878003]
["bitfinex","ETHUSD",1748658946908,4.489,2501.9,2501.1,0.55953926]
["bitfinex","ETHUSD",1748658946909,4.486,2501.4,2501.1,0.55953926]
["bitfinex","ETHUSD",1748658947074,4.486,2501.4,2501.2,1.291]
["bitfinex","ETHUSD",1748658948734,4.486,2501.4,2501.2,5.28904154]
["bitfinex","ETHUSD",1748658949042,8.0,2501.7,2501.2,1.291]
["bitfinex","ETHUSD",1748658949043,4.483,2501.3,2501.2,1.291]
["bitfinex","ETHUSD",1748658949499,4.483,2501.3,2501.2,5.28908092]
["bitfinex","ETHUSD",1748658949831,4.86463688,2501.3,2501.2,1.291]
["bitfinex","ETHUSD",1748658949994,0.38163688,2501.3,2501.2,1.291]
["bitfinex","ETHUSD",1748658950200,4.86163688,2501.3,2501.2,1.291]
["bitfinex","ETHUSD",1748658950441,4.85469836,2501.3,2501.2,1.291]
["bitfinex","ETHUSD",1748658951502,8.85261944,2501.3,2501.2,1.291]
["bitfinex","ETHUSD",1748658951808,9.63061944,2501.3,2501.2,1.291]
["bitfinex","ETHUSD",1748658952540,5.63269836,2501.3,2501.2,1.291]
["bitfinex","ETHUSD",1748658953138,4.85469836,2501.3,2501.2,1.291]
["bitfinex","ETHUSD",1748658953754,0.37469836,2501.3,2501.2,1.291]
["bitfinex","ETHUSD",1748658953905,4.84269836,2501.3,2501.2,1.291]
["bitfinex","ETHUSD",1748658954604,0.37469836,2501.3,2501.2,5.28908092]
["bitfinex","ETHUSD",1748658954955,0.37469836,2501.3,2501.2,1.291]
["bitfinex","ETHUSD",1748658954956,4.83869836,2501.3,2501.2,1.291]
["bitfinex","ETHUSD",1748658956702,4.83316476,2501.3,2501.2,1.291]
["bitfinex","ETHUSD",1748658957907,0.36916476,2501.3,2501.2,1.291]
["bitfinex","ETHUSD",1748658958111,4.82116476,2501.3,2501.2,1.291]
["bitfinex","ETHUSD",1748658959247,4.82116476,2501.3,2500.7,13.9850752]
["bitfinex","ETHUSD",1748658959248,3.99821916,2501.2,2500.8,1.296]
["bitfinex","ETHUSD",1748658960245,4.452,2501.3,2500.8,1.296]
["bitfinex","ETHUSD",1748658960246,4.80511875,2501.5,2500.9,3.99853922]
["bitfinex","ETHUSD",1748658960449,4.447,2501.4,2500.9,3.99853922]
["bitfinex","ETHUSD",1748658960650,4.447,2501.4,2500.8,1.296]
["bitfinex","ETHUSD",1748658960651,8.44477418,2501.4,2500.8,1.296]
["bitfinex","ETHUSD",1748658961259,4.447,2501.4,2500.8,5.29462183]
["bitfinex","ETHUSD",1748658961571,0.8075,2501.5,2500.8,5.29462183]
["bitfinex","ETHUSD",1748658961572,4.445,2501.3,2500.8,1.296]
["bitfinex","ETHUSD",1748658962079,4.445,2501.3,2500.9,3.99846949]
["bitfinex","ETHUSD",1748658962298,4.445,2501.3,2500.9,3.9985595]
["bitfinex","ETHUSD",1748658962439,4.445,2501.3,2500.8,1.296]
["bitfinex","ETHUSD",1748658962644,4.445,2501.3,2500.8,5.29468131]
["bitfinex","ETHUSD",1748658963184,4.43878696,2501.3,2500.8,5.29468131]
["bitfinex","ETHUSD",1748658964384,4.80517757,2501.5,2500.9,0.7974]
["bitfinex","ETHUSD",1748658964385,4.434,2501.2,2500.9,0.7974]
["bitfinex","ETHUSD",1748658965018,3.99840332,2501.0,2500.8,1.296]
["bitfinex","ETHUSD",1748658965292,3.99840332,2501.0,2500.1,3.99980181]
["bitfinex","ETHUSD",1748658965293,3.99896801,2500.7,2500.2,1.295]
["bitfinex","ETHUSD",1748658965495,4.435,2500.6,2500.2,1.295]
["bitfinex","ETHUSD",1748658965702,8.7583,2501.1,2500.2,1.295]
["bitfinex","ETHUSD",1748658965703,0.7583,2501.1,2500.5,3.99919692]
["bitfinex","ETHUSD",1748658965997,0.7583,2501.1,2500.3,3.99952005]
["bitfinex","ETHUSD",1748658965998,4.434,2501.0,2500.6,3.99901968]
["bitfinex","ETHUSD",1748658966289,3.99886239,2500.8,2500.1,1.295]
["bitfinex","ETHUSD",1748658966441,3.99886239,2500.8,2500.1,5.29475345]
["bitfinex","ETHUSD",1748658966836,3.99886239,2500.8,2500.1,1.295]
["bitfinex","ETHUSD",1748658967158,11.99857306,2500.9,2500.2,3.99957134]
["bitfinex","ETHUSD",1748658967342,3.99873909,2500.8,2500.1,5.29476321]
["bitfinex","ETHUSD",1748658967751,8.0,2500.9,2500.1,5.29476321]
["bitfinex","ETHUSD",1748658967976,3.99872202,2500.8,2500.2,3.99962934]
["bitfinex","ETHUSD",1748658968140,4.446,2501.1,2500.4,3.9993601]
["bitfinex","ETHUSD",1748658968339,4.446,2501.1,2500.3,0.55]
["bitfinex","ETHUSD",1748658968555,4.446,2501.1,2500.6,3.99891]
["bitfinex","ETHUSD",1748658968756,4.446,2501.1,2500.3,0.55]
["bitfinex","ETHUSD",1748658968971,0.8096,2501.5,2500.3,0.55]
["bitfinex","ETHUSD",1748658969155,0.38191395,2501.0,2500.6,3.99904023]
["bitfinex","ETHUSD",1748658969357,0.37618022,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1748658969559,0.37618022,2501.0,2500.9,1.296]
["bitfinex","ETHUSD",1748658969756,3.99778021,2501.4,2500.9,1.296]
["bitfinex","ETHUSD",1748658970156,4.445,2501.5,2500.9,1.296]
["bitfinex","ETHUSD",1748658970343,0.8096,2501.3,2500.9,5.29443823]
["bitfinex","ETHUSD",1748658970543,4.445,2501.5,2500.9,5.29443823]
["bitfinex","ETHUSD",1748658970544,4.445,2501.2,2500.9,5.29443823]
["bitfinex","ETHUSD",1748658970970,4.445,2501.2,2501.0,3.9983849]
["bitfinex","ETHUSD",1748658971492,4.445,2501.2,2500.9,1.296]
["bitfinex","ETHUSD",1748658971842,3.99840063,2501.0,2500.2,1.296]
["bitfinex","ETHUSD",1748658972070,0.8096,2501.1,2500.2,1.296]
["bitfinex","ETHUSD",1748658972071,8.8096,2501.1,2500.2,1.296]
["bitfinex","ETHUSD",1748658972345,0.8096,2501.1,2500.2,1.50803]
["bitfinex","ETHUSD",1748658972598,8.0,2501.3,2500.7,3.99877032]
["bitfinex","ETHUSD",1748658972782,4.45,2501.0,2500.7,3.99875466]
["bitfinex","ETHUSD",1748658972982,4.45,2501.0,2500.4,4.54929304]
["bitfinex","ETHUSD",1748658973185,4.45,2501.0,2500.5,4.53649257]
["bitfinex","ETHUSD",1748658973681,4.45,2501.0,2500.3,0.8243]
["bitfinex","ETHUSD",1748658973906,4.45,2501.0,2500.5,3.99920015]
["bitfinex","ETHUSD",1748658974109,4.45,2501.0,2500.6,3.99902144]
["bitfinex","ETHUSD",1748658974808,4.444,2500.9,2500.7,3.99886835]
["bitfinex","ETHUSD",1748658975516,4.444,2500.9,2500.5,3.99917975]
["bitfinex","ETHUSD",1748658975517,4.444,2500.9,2500.5,1.296]
["bitfinex","ETHUSD",1748658976109,4.444,2500.9,2500.5,5.29517233]
["bitfinex","ETHUSD",1748658976483,0.63757168,2501.2,2500.5,2.30789915]
["bitfinex","ETHUSD",1748658976706,4.448,2501.1,2500.6,3.99895345]
["bitfinex","ETHUSD",1748658976869,4.448,2501.1,2500.7,3.99884308]
["bitfinex","ETHUSD",1748658977071,4.448,2501.1,2500.6,3.99898774]
["bitfinex","ETHUSD",1748658977708,4.448,2501.1,2500.5,1.90794798]
["bitfinex","ETHUSD",1748658977709,4.448,2501.1,2500.5,5.90701436]
["bitfinex","ETHUSD",1748658978082,4.448,2501.1,2500.5,1.296]
["bitfinex","ETHUSD",1748658978291,4.448,2501.1,2500.5,5.29514309]
["bitfinex","ETHUSD",1748658978678,4.63570428,2501.2,2500.6,3.99903076]
["bitfinex","ETHUSD",1748658978880,4.63570428,2501.2,2500.3,5.29551769]
["bitfinex","ETHUSD",1748658978881,14.2733372,2501.0,2500.3,5.29551769]
["bitfinex","ETHUSD",1748658979100,18.27185243,2501.0,2500.3,1.296]
["bitfinex","ETHUSD",1748658979298,18.26390526,2501.0,2500.3,1.296]
["bitfinex","ETHUSD",1748658979502,8.0,2500.9,2500.3,1.296]
["bitfinex","ETHUSD",1748658979703,3.99928107,2500.5,2500.3,1.296]
["bitfinex","ETHUSD",1748658980018,8.0,2500.9,2500.3,1.296]
["bitfinex","ETHUSD",1748658980019,8.4433601,2500.4,2500.3,1.296]
["bitfinex","ETHUSD",1748658980219,4.443,2500.4,2500.3,1.296]
["bitfinex","ETHUSD",1748658980715,0.63757168,2500.7,2500.3,5.29551324]
["bitfinex","ETHUSD",1748658980925,4.446,2500.5,2500.3,5.29551324]
["bitfinex","ETHUSD",1748658981218,4.443,2500.6,2500.4,3.99926747]
["bitfinex","ETHUSD",1748658981379,0.63757168,2501.0,2500.4,3.99926747]
["bitfinex","ETHUSD",1748658981380,0.63757168,2501.0,2500.5,3.99920015]
["bitfinex","ETHUSD",1748658981918,4.444,2500.9,2500.6,5.27398748]
["bitfinex","ETHUSD",1748658982088,4.82659153,2500.9,2500.7,3.99884476]
["bitfinex","ETHUSD",1748658982614,4.82659153,2500.9,2500.6,5.27396991]
["bitfinex","ETHUSD",1748658982615,4.82459153,2500.9,2500.6,5.27396991]
["bitfinex","ETHUSD",1748658983004,0.38259153,2500.8,2500.6,5.27396991]
["bitfinex","ETHUSD",1748658983208,0.38259153,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1748658983393,0.38259153,2500.8,2500.7,4.92619715]
["bitfinex","ETHUSD",1748658983943,4.439,2500.9,2500.7,0.92731684]
["bitfinex","ETHUSD",1748658984147,4.439,2500.9,2500.6,1.275]
["bitfinex","ETHUSD",1748658984647,0.38261193,2500.8,2500.6,1.275]
["bitfinex","ETHUSD",1748658985251,4.439,2500.9,2500.6,5.27388534]
["bitfinex","ETHUSD",1748658985607,4.439,2500.9,2500.7,3.99886914]
["bitfinex","ETHUSD",1748658986342,0.8049,2501.2,2500.8,3.9987204]
["bitfinex","ETHUSD",1748658986640,4.431,2501.1,2500.8,3.9987204]
["bitfinex","ETHUSD",1748658987232,0.38266354,2501.0,2500.8,3.9987204]
["bitfinex","ETHUSD",1748658987838,4.431,2501.1,2500.7,3.99878327]
["bitfinex","ETHUSD",1748658987839,0.38266354,2500.9,2500.7,3.99878327]
["bitfinex","ETHUSD",1748658988148,0.38266354,2500.9,2500.6,1.275]
["bitfinex","ETHUSD",1748658988328,4.431,2501.1,2500.8,3.9987204]
["bitfinex","ETHUSD",1748658988707,4.42485,2501.1,2500.8,3.9987204]
["bitfinex","ETHUSD",1748658989048,0.8049,2501.2,2500.9,3.99856051]
["bitfinex","ETHUSD",1748658989049,0.38275105,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1748658989216,0.38275105,2501.0,2500.9,4.81696051]
["bitfinex","ETHUSD",1748658989811,0.38275105,2501.0,2500.6,1.275]
["bitfinex","ETHUSD",1748658990206,4.424,2501.1,2500.8,3.9987204]
["bitfinex","ETHUSD",1748658990207,0.38275105,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1748658990448,0.38275105,2500.9,2500.8,5.67359244]
["bitfinex","ETHUSD",1748658990747,0.38275105,2500.9,2500.8,6.22359244]
["bitfinex","ETHUSD",1748658991047,0.38275105,2500.9,2500.8,7.04579244]
["bitfinex","ETHUSD",1748658991766,0.38275105,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1748658992623,4.422,2501.6,2501.3,3.99792108]
["bitfinex","ETHUSD",1748658992826,4.422,2501.6,2500.8,3.04707204]
["bitfinex","ETHUSD",1748658992827,4.422,2501.6,2501.0,0.55]
["bitfinex","ETHUSD",1748658993050,4.422,2501.6,2501.1,5.27321178]
["bitfinex","ETHUSD",1748658993368,4.8044374,2501.5,2501.1,3.99816305]
["bitfinex","ETHUSD",1748658993568,4.425,2501.4,2501.2,1.275]
["bitfinex","ETHUSD",1748658994074,4.8074374,2501.4,2501.2,1.275]
["bitfinex","ETHUSD",1748658994434,5.6396374,2501.4,2501.2,1.275]
["bitfinex","ETHUSD",1748658994671,3.99792108,2501.3,2501.2,1.275]
["bitfinex","ETHUSD",1748658995065,4.38024337,2501.3,2501.2,1.275]
["bitfinex","ETHUSD",1748658995368,4.80532229,2501.3,2501.2,1.275]
["bitfinex","ETHUSD",1748658996169,0.38232229,2501.3,2501.2,1.275]
["bitfinex","ETHUSD",1748658996470,4.80432229,2501.3,2501.2,1.275]
["bitfinex","ETHUSD",1748658996874,8.80224337,2501.3,2501.2,1.275]
["bitfinex","ETHUSD",1748658997030,4.80432229,2501.3,2501.2,1.275]
["bitfinex","ETHUSD",1748659000275,0.38232229,2501.3,2501.2,1.275]
["bitfinex","ETHUSD",1748659000442,0.38232229,2501.3,2501.2,6.05068092]
["bitfinex","ETHUSD",1748659000645,0.38232229,2501.3,2501.2,7.60557125]
["bitfinex","ETHUSD",1748659001151,4.412,2501.7,2501.2,7.60557125]
["bitfinex","ETHUSD",1748659001152,0.38232229,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1748659001375,0.3780365,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1748659001745,4.412,2501.7,2501.4,3.99776125]
["bitfinex","ETHUSD",1748659001973,4.409,2501.7,2501.3,4.54784296]
["bitfinex","ETHUSD",1748659002180,4.409,2501.7,2501.3,5.34929342]
["bitfinex","ETHUSD",1748659003259,4.82593006,2502.1,2501.5,3.99749593]
["bitfinex","ETHUSD",1748659003489,8.40388995,2502.0,2501.5,0.93467076]
["bitfinex","ETHUSD",1748659003651,3.99688995,2502.0,2501.5,0.55]
["bitfinex","ETHUSD",1748659004012,8.40608539,2501.9,2501.3,4.79927285]
["bitfinex","ETHUSD",1748659004172,4.409,2501.9,2501.3,4.79927285]
["bitfinex","ETHUSD",1748659004370,4.409,2501.9,2501.5,3.9975767]
["bitfinex","ETHUSD",1748659004687,4.409,2501.9,2501.6,3.99741202]
["bitfinex","ETHUSD",1748659004884,4.409,2501.9,2501.7,3.99718936]
["bitfinex","ETHUSD",1748659005210,3.99637048,2502.3,2501.7,0.7776]
["bitfinex","ETHUSD",1748659005382,4.405,2502.2,2501.8,3.99709115]
["bitfinex","ETHUSD",1748659005695,4.405,2502.2,2501.8,3.99707249]
["bitfinex","ETHUSD",1748659006267,4.405,2502.2,2501.7,0.7776]
["bitfinex","ETHUSD",1748659006268,4.405,2502.2,2501.7,4.77482232]
["bitfinex","ETHUSD",1748659006510,1.30642393,2502.4,2501.7,1.70982301]
["bitfinex","ETHUSD",1748659006715,4.401,2502.3,2501.8,3.99701331]
["bitfinex","ETHUSD",1748659006912,5.30262234,2502.4,2501.8,3.99701331]
["bitfinex","ETHUSD",1748659007109,4.399,2502.3,2501.8,3.99701331]
["bitfinex","ETHUSD",1748659007685,4.39169024,2502.3,2501.9,3.99694413]
["bitfinex","ETHUSD",1748659007887,13.75498019,2502.6,2501.7,5.70709434]
["bitfinex","ETHUSD",1748659007888,4.396,2502.2,2502.0,1.275]
["bitfinex","ETHUSD",1748659008076,3.99664282,2502.1,2502.0,1.275]
["bitfinex","ETHUSD",1748659010029,0.47722393,2502.5,2502.0,1.275]
["bitfinex","ETHUSD",1748659010315,3.99656662,2502.2,2502.0,1.275]
["bitfinex","ETHUSD",1748659010875,3.99664282,2502.1,2502.0,1.275]
["bitfinex","ETHUSD",1748659011079,3.99648309,2502.2,2502.0,1.275]
["bitfinex","ETHUSD",1748659011619,4.385,2502.1,2502.0,1.275]
["bitfinex","ETHUSD",1748659012479,4.383,2502.1,2502.0,1.275]
["bitfinex","ETHUSD",1748659013489,4.47327381,2502.5,2502.0,1.275]
["bitfinex","ETHUSD",1748659013688,0.47722393,2502.5,2502.1,0.8202]
["bitfinex","ETHUSD",1748659014012,4.37320893,2502.4,2502.2,3.9964467]
["bitfinex","ETHUSD",1748659014216,0.47722393,2502.5,2502.3,3.99620125]
["bitfinex","ETHUSD",1748659014217,4.85722393,2502.5,2502.3,3.99620125]
["bitfinex","ETHUSD",1748659014421,0.47722393,2502.5,2502.3,0.98217329]
["bitfinex","ETHUSD",1748659014581,0.38151388,2502.6,2502.3,3.99621887]
["bitfinex","ETHUSD",1748659014784,0.38151388,2502.6,2502.2,0.55]
["bitfinex","ETHUSD",1748659014785,4.76151388,2502.6,2502.2,4.54641561]
["bitfinex","ETHUSD",1748659015016,4.76151388,2502.6,2502.3,0.63755006]
["bitfinex","ETHUSD",1748659015190,4.76151388,2502.6,2502.3,3.63385467]
["bitfinex","ETHUSD",1748659015391,4.76151388,2502.6,2502.2,0.55]
["bitfinex","ETHUSD",1748659015392,4.76151388,2502.6,2502.2,4.54642852]
["bitfinex","ETHUSD",1748659015593,4.76151388,2502.6,2502.2,0.55]
["bitfinex","ETHUSD",1748659015978,4.38,2502.6,2502.2,0.55]
["bitfinex","ETHUSD",1748659016721,4.38,2502.6,2502.2,4.54645915]
["bitfinex","ETHUSD",1748659016926,4.38,2502.6,2502.2,1.7147334]
["bitfinex","ETHUSD",1748659017126,4.38,2502.6,2502.2,4.54640373]
["bitfinex","ETHUSD",1748659017426,4.38,2502.6,2502.2,0.55]
["bitfinex","ETHUSD",1748659018284,4.38,2502.6,2502.3,3.99621974]
["bitfinex","ETHUSD",1748659018532,4.368,2502.6,2502.3,3.99632338]
["bitfinex","ETHUSD",1748659018884,0.38151388,2502.8,2502.4,3.99612849]
["bitfinex","ETHUSD",1748659019089,4.74951388,2502.8,2502.3,4.53292901]
["bitfinex","ETHUSD",1748659019316,0.38151388,2502.8,2502.5,0.55]
["bitfinex","ETHUSD",1748659019516,0.38151388,2502.8,2502.5,4.54592495]
["bitfinex","ETHUSD",1748659020447,0.38151388,2502.9,2502.8,4.00074141]
["bitfinex","ETHUSD",1748659020594,0.38151388,2502.9,2502.8,5.23974141]
["bitfinex","ETHUSD",1748659020913,0.38151388,2502.9,2502.8,1.2442164]
["bitfinex","ETHUSD",1748659021114,4.368,2503.2,2502.8,1.2442164]
["bitfinex","ETHUSD",1748659021326,3.9952994,2503.0,2502.8,0.0052164]
["bitfinex","ETHUSD",1748659021485,3.99520575,2503.0,2502.9,1.239]
["bitfinex","ETHUSD",1748659022333,3.99536537,2502.9,2502.8,0.0052164]
["bitfinex","ETHUSD",1748659022558,26.85771506,2502.9,2502.8,0.0052164]
["bitfinex","ETHUSD",1748659023034,27.87680062,2502.9,2502.8,0.0052164]
["bitfinex","ETHUSD",1748659023217,4.81074282,2502.1,2502.0,1.239]
["bitfinex","ETHUSD",1748659023531,9.18174282,2502.1,2502.0,1.239]
["bitfinex","ETHUSD",1748659023692,8.0,2502.7,2502.0,1.239]
["bitfinex","ETHUSD",1748659023888,0.38151388,2502.3,2502.0,1.239]
["bitfinex","ETHUSD",1748659024097,4.37786903,2502.3,2502.0,1.239]
["bitfinex","ETHUSD",1748659024292,0.38151388,2502.3,2502.0,1.239]
["bitfinex","ETHUSD",1748659024696,4.37784783,2502.3,2502.0,1.239]
["bitfinex","ETHUSD",1748659024897,4.368,2502.2,2502.0,1.239]
["bitfinex","ETHUSD",1748659026110,8.36449718,2502.2,2502.0,1.239]
["bitfinex","ETHUSD",1748659026739,8.35766874,2502.2,2502.0,1.239]
["bitfinex","ETHUSD",1748659026900,8.35766874,2502.2,2501.6,3.99739736]
["bitfinex","ETHUSD",1748659026901,4.36117156,2502.2,2502.1,1.239]
["bitfinex","ETHUSD",1748659027825,0.38151388,2502.2,2502.1,1.239]
["bitfinex","ETHUSD",1748659028141,4.74951388,2502.2,2502.1,1.239]
["bitfinex","ETHUSD",1748659028439,8.36448309,2502.2,2502.1,1.239]
["bitfinex","ETHUSD",1748659029023,3.99680757,2502.0,2501.9,1.239]
["bitfinex","ETHUSD",1748659029225,3.99674054,2502.1,2501.9,1.239]
["bitfinex","ETHUSD",1748659029398,3.99680255,2502.0,2501.9,1.239]
["bitfinex","ETHUSD",1748659030264,4.37831643,2502.0,2501.9,1.239]
["bitfinex","ETHUSD",1748659030745,4.74951388,2502.0,2501.9,1.239]
["bitfinex","ETHUSD",1748659030915,3.99712207,2501.8,2501.7,1.239]
["bitfinex","ETHUSD",1748659032101,0.38151388,2501.8,2501.7,1.239]
["bitfinex","ETHUSD",1748659032946,0.37520477,2501.8,2501.7,1.239]
["bitfinex","ETHUSD",1748659033736,4.74320477,2501.8,2501.7,1.239]
["bitfinex","ETHUSD",1748659034152,0.37520477,2501.8,2501.7,1.239]
["bitfinex","ETHUSD",1748659034350,0.37520477,2501.8,2501.7,6.01598184]
["bitfinex","ETHUSD",1748659034849,0.37520477,2501.8,2501.7,7.5673226]
["bitfinex","ETHUSD",1748659035146,4.368,2502.1,2501.8,0.55]
["bitfinex","ETHUSD",1748659035663,8.36475063,2502.1,2501.7,2.0187]
["bitfinex","ETHUSD",1748659035817,3.99712207,2501.8,2501.7,1.239]
["bitfinex","ETHUSD",1748659036016,4.80026928,2502.0,2501.7,1.239]
["bitfinex","ETHUSD",1748659036211,0.8034,2502.0,2501.7,1.239]
["bitfinex","ETHUSD",1748659036422,3.99658332,2502.2,2501.7,1.239]
["bitfinex","ETHUSD",1748659036638,4.368,2502.1,2501.7,5.23623671]
["bitfinex","ETHUSD",1748659036824,0.8034,2502.3,2501.7,1.239]
["bitfinex","ETHUSD",1748659037037,4.368,2502.2,2501.7,1.239]
["bitfinex","ETHUSD",1748659037450,4.368,2502.1,2501.7,5.23618787]
["bitfinex","ETHUSD",1748659038244,4.368,2502.1,2501.7,1.239]
["bitfinex","ETHUSD",1748659038670,8.36465765,2502.1,2501.7,1.239]
["bitfinex","ETHUSD",1748659039044,4.368,2502.1,2501.7,1.239]
["bitfinex","ETHUSD",1748659039244,4.36031,2502.1,2501.7,1.239]
["bitfinex","ETHUSD",1748659039767,8.35703487,2502.1,2501.7,1.239]
["bitfinex","ETHUSD",1748659039973,3.99689632,2502.0,2501.7,1.239]
["bitfinex","ETHUSD",1748659040287,5.27621674,2502.3,2501.7,1.239]
["bitfinex","ETHUSD",1748659040455,8.36456528,2502.2,2501.7,1.239]
["bitfinex","ETHUSD",1748659040976,4.368,2502.2,2501.7,5.23625189]
["bitfinex","ETHUSD",1748659041138,8.36453538,2502.2,2501.7,5.23625189]
["bitfinex","ETHUSD",1748659041673,4.368,2502.2,2501.8,3.99703339]
["bitfinex","ETHUSD",1748659041876,4.47279708,2502.3,2501.8,3.99703339]
["bitfinex","ETHUSD",1748659042082,4.368,2502.2,2501.8,3.99703339]
["bitfinex","ETHUSD",1748659042572,4.47279708,2502.3,2501.9,3.99689024]
["bitfinex","ETHUSD",1748659042573,4.368,2502.1,2501.9,3.99689024]
["bitfinex","ETHUSD",1748659042869,4.368,2502.1,2501.7,1.239]
["bitfinex","ETHUSD",1748659043371,8.36472957,2502.1,2501.7,1.239]
["bitfinex","ETHUSD",1748659044870,3.99695209,2502.0,2501.6,0.8007]
["bitfinex","ETHUSD",1748659045073,3.99695209,2502.0,2501.8,1.229]
["bitfinex","ETHUSD",1748659045402,4.37473694,2502.0,2501.8,1.229]
["bitfinex","ETHUSD",1748659046062,0.38241687,2501.9,2501.8,1.229]
["bitfinex","ETHUSD",1748659047297,4.37937917,2501.9,2501.8,1.229]
["bitfinex","ETHUSD",1748659049108,3.99775592,2501.5,2501.3,1.229]
["bitfinex","ETHUSD",1748659049314,8.36591924,2501.4,2501.3,1.229]
["bitfinex","ETHUSD",1748659049508,9.12981924,2501.4,2501.3,1.229]
["bitfinex","ETHUSD",1748659049888,4.368,2501.4,2501.3,1.229]
["bitfinex","ETHUSD",1748659050236,8.74817812,2501.4,2501.3,1.229]
["bitfinex","ETHUSD",1748659050835,4.75041687,2501.4,2501.3,1.229]
["bitfinex","ETHUSD",1748659050999,0.38241687,2501.4,2501.3,5.22692108]
["bitfinex","ETHUSD",1748659051323,0.38241687,2501.4,2501.3,6.7752292]
["bitfinex","ETHUSD",1748659051527,0.38241687,2501.4,2501.3,2.77730812]
["bitfinex","ETHUSD",1748659051731,0.37500605,2501.4,2501.3,6.2252292]
["bitfinex","ETHUSD",1748659052037,0.37500605,2501.4,2501.3,6.7752292]
["bitfinex","ETHUSD",1748659052184,4.368,2501.8,2501.4,4.54766113]
["bitfinex","ETHUSD",1748659052385,4.368,2501.8,2501.4,5.75575016]
["bitfinex","ETHUSD",1748659052942,4.368,2501.8,2501.5,3.99757704]
["bitfinex","ETHUSD",1748659053237,4.368,2501.8,2501.6,3.9973525]
["bitfinex","ETHUSD",1748659053724,4.368,2501.8,2501.7,3.99726418]
["bitfinex","ETHUSD",1748659054131,0.4764397,2502.1,2501.7,3.99726418]
["bitfinex","ETHUSD",1748659054301,0.4764397,2502.1,2501.5,0.758]
["bitfinex","ETHUSD",1748659054302,0.4764397,2502.1,2501.9,0.55]
["bitfinex","ETHUSD",1748659054624,0.4764397,2502.1,2502.0,4.54680255]
["bitfinex","ETHUSD",1748659054826,4.368,2502.2,2502.0,0.55]
["bitfinex","ETHUSD",1748659055129,4.368,2502.2,2502.1,1.229]
["bitfinex","ETHUSD",1748659055489,0.4764397,2502.4,2502.3,4.54632338]
["bitfinex","ETHUSD",1748659055716,0.4764397,2502.4,2502.3,5.52350269]
["bitfinex","ETHUSD",1748659055899,0.4764397,2502.4,2502.3,5.56346027]
["bitfinex","ETHUSD",1748659056099,0.4764397,2502.4,2502.3,5.56345689]
["bitfinex","ETHUSD",1748659056314,0.4764397,2502.4,2502.3,5.52350269]
["bitfinex","ETHUSD",1748659056626,4.368,2502.9,2502.5,0.55]
["bitfinex","ETHUSD",1748659057128,4.368,2502.9,2502.5,4.54599404]
["bitfinex","ETHUSD",1748659057949,4.368,2502.9,2502.5,0.55]
["bitfinex","ETHUSD",1748659058140,4.36370921,2502.9,2502.5,0.55]
["bitfinex","ETHUSD",1748659058494,4.36370921,2502.9,2502.5,4.54594]
["bitfinex","ETHUSD",1748659058718,4.36370921,2502.9,2502.6,3.99578595]
["bitfinex","ETHUSD",1748659059025,4.36370921,2502.9,2502.7,3.99567233]
["bitfinex","ETHUSD",1748659059208,4.367,2502.8,2502.7,3.99567233]
["bitfinex","ETHUSD",1748659059400,1.0,2503.0,2502.5,1.50713818]
["bitfinex","ETHUSD",1748659059600,1.0,2503.0,2502.9,4.54536537]
["bitfinex","ETHUSD",1748659059801,5.367,2503.0,2502.9,1.229]
["bitfinex","ETHUSD",1748659060187,1.0,2503.0,2502.9,1.229]
["bitfinex","ETHUSD",1748659060391,1.0,2503.0,2502.9,5.22436537]
["bitfinex","ETHUSD",1748659060589,1.0,2503.0,2502.9,6.69635439]
["bitfinex","ETHUSD",1748659061901,1.0,2503.0,2502.9,2.70098902]
["bitfinex","ETHUSD",1748659062252,1.0,2503.0,2502.9,1.779]
["bitfinex","ETHUSD",1748659062917,1.0,2503.0,2502.6,0.7867]
["bitfinex","ETHUSD",1748659063268,3.99552501,2502.8,2502.7,1.229]
["bitfinex","ETHUSD",1748659063560,3.99568466,2502.7,2502.1,1.229]
["bitfinex","ETHUSD",1748659063767,3.99678,2502.1,2501.9,1.229]
["bitfinex","ETHUSD",1748659064045,9.11880255,2502.0,2501.9,1.229]
["bitfinex","ETHUSD",1748659064255,9.11406747,2502.0,2501.9,1.229]
["bitfinex","ETHUSD",1748659064830,4.36126492,2502.0,2501.9,1.229]
["bitfinex","ETHUSD",1748659065028,4.366,2502.0,2501.9,5.2259623]
["bitfinex","ETHUSD",1748659065329,0.38125494,2502.1,2501.9,1.229]
["bitfinex","ETHUSD",1748659065501,4.366,2502.0,2501.9,1.229]
["bitfinex","ETHUSD",1748659066024,0.38125494,2502.1,2501.9,1.229]
["bitfinex","ETHUSD",1748659066238,4.366,2502.0,2501.9,1.229]
["bitfinex","ETHUSD",1748659067222,0.38125494,2502.1,2501.9,1.229]
["bitfinex","ETHUSD",1748659067440,4.366,2502.0,2501.9,1.229]
["bitfinex","ETHUSD",1748659067748,4.366,2502.0,2501.9,5.2259623]
["bitfinex","ETHUSD",1748659068042,4.366,2502.1,2502.0,4.54680255]
["bitfinex","ETHUSD",1748659068232,4.366,2502.1,2502.0,0.55]
["bitfinex","ETHUSD",1748659068651,4.366,2502.1,2502.0,4.54680255]
["bitfinex","ETHUSD",1748659069004,4.366,2502.1,2502.0,5.30700255]
["bitfinex","ETHUSD",1748659069521,4.37745352,2502.4,2501.9,1.229]
["bitfinex","ETHUSD",1748659069751,4.366,2502.1,2501.9,1.229]
["bitfinex","ETHUSD",1748659070652,4.35940471,2502.1,2501.9,1.229]
["bitfinex","ETHUSD",1748659070859,4.35940471,2502.1,2501.9,5.2259195]
["bitfinex","ETHUSD",1748659071508,0.38125494,2502.4,2502.0,4.54680255]
["bitfinex","ETHUSD",1748659071733,4.366,2502.3,2502.0,4.54672825]
["bitfinex","ETHUSD",1748659071934,4.366,2502.3,2502.0,0.55]
["bitfinex","ETHUSD",1748659073446,4.366,2502.3,2501.9,1.229]
["bitfinex","ETHUSD",1748659074035,8.36233614,2502.3,2501.9,1.229]
["bitfinex","ETHUSD",1748659074511,8.3623943,2502.3,2501.9,1.229]
["bitfinex","ETHUSD",1748659075025,4.365,2502.2,2502.0,4.54677889]
["bitfinex","ETHUSD",1748659075523,4.365,2502.2,2502.0,0.55]
["bitfinex","ETHUSD",1748659075726,4.365,2502.2,2501.9,1.229]
["bitfinex","ETHUSD",1748659076457,3.99680255,2502.0,2501.9,1.229]
["bitfinex","ETHUSD",1748659076813,3.99049244,2502.0,2501.9,1.229]
["bitfinex","ETHUSD",1748659077112,0.38125494,2502.4,2502.0,3.99678114]
["bitfinex","ETHUSD",1748659077314,4.365,2502.3,2502.0,0.7535]
["bitfinex","ETHUSD",1748659078522,4.365,2502.3,2501.9,1.229]
["bitfinex","ETHUSD",1748659079158,0.8061,2502.2,2502.0,1.228]
["bitfinex","ETHUSD",1748659079843,8.36164282,2502.1,2502.0,1.228]
["bitfinex","ETHUSD",1748659080155,4.365,2502.1,2502.0,1.228]
["bitfinex","ETHUSD",1748659080460,4.74635829,2502.1,2502.0,1.228]
["bitfinex","ETHUSD",1748659080658,8.74300111,2502.1,2502.0,1.228]
["bitfinex","ETHUSD",1748659081715,8.74300111,2502.1,2500.9,1.228]
["bitfinex","ETHUSD",1748659081716,8.0,2501.8,2500.9,1.228]
["bitfinex","ETHUSD",1748659081958,3.99836519,2501.1,2500.9,1.228]
["bitfinex","ETHUSD",1748659082159,4.365,2501.0,2500.9,1.228]
["bitfinex","ETHUSD",1748659082944,8.36340063,2501.0,2500.9,1.228]
["bitfinex","ETHUSD",1748659083274,4.36048506,2501.0,2500.9,1.228]
["bitfinex","ETHUSD",1748659083625,0.38150676,2501.2,2500.9,1.228]
["bitfinex","ETHUSD",1748659083835,3.99897216,2500.7,2500.1,3.99974964]
["bitfinex","ETHUSD",1748659084060,4.37961937,2501.2,2500.2,1.71062496]
["bitfinex","ETHUSD",1748659084061,4.365,2500.6,2500.2,1.71062496]
["bitfinex","ETHUSD",1748659084269,4.365,2500.6,2500.0,0.8265]
["bitfinex","ETHUSD",1748659084467,4.365,2500.6,2500.3,1.228]
["bitfinex","ETHUSD",1748659085244,4.365,2500.9,2500.4,1.3765]
["bitfinex","ETHUSD",1748659085774,0.38150676,2501.1,2500.5,0.55]
["bitfinex","ETHUSD",1748659085979,0.38150676,2501.1,2501.0,4.54840063]
["bitfinex","ETHUSD",1748659086489,0.38150676,2501.1,2501.0,5.29840063]
["bitfinex","ETHUSD",1748659086636,4.8130273,2501.9,2501.3,3.99786309]
["bitfinex","ETHUSD",1748659086839,0.38150676,2502.1,2501.4,5.26571628]
["bitfinex","ETHUSD",1748659087048,4.365,2501.8,2501.5,4.56400814]
["bitfinex","ETHUSD",1748659087243,4.365,2501.8,2501.5,0.52657163]
["bitfinex","ETHUSD",1748659087457,3.99729561,2501.7,2501.5,0.52657163]
["bitfinex","ETHUSD",1748659087768,4.365,2501.8,2501.4,1.228]
["bitfinex","ETHUSD",1748659087769,5.181,2501.8,2501.4,1.228]
["bitfinex","ETHUSD",1748659088069,3.99753116,2501.6,2501.4,1.228]
["bitfinex","ETHUSD",1748659088368,9.17815621,2501.8,2501.4,1.228]
["bitfinex","ETHUSD",1748659088369,5.181,2501.8,2501.4,1.228]
["bitfinex","ETHUSD",1748659088969,9.17819464,2501.8,2501.4,1.228]
["bitfinex","ETHUSD",1748659089343,9.17154231,2501.8,2501.4,1.228]
["bitfinex","ETHUSD",1748659089545,9.17154231,2501.8,2501.4,1.75060217]
["bitfinex","ETHUSD",1748659089872,5.17434767,2501.8,2501.4,1.75060217]
["bitfinex","ETHUSD",1748659090077,9.17152155,2501.8,2501.4,1.228]
["bitfinex","ETHUSD",1748659090242,4.37836988,2502.0,2501.4,5.22561542]
["bitfinex","ETHUSD",1748659090447,4.365,2501.7,2501.5,3.99756791]
["bitfinex","ETHUSD",1748659090642,4.365,2501.7,2501.5,0.90226659]
["bitfinex","ETHUSD",1748659090983,4.365,2501.7,2501.5,4.89986652]
["bitfinex","ETHUSD",1748659091443,0.38150676,2502.0,2501.6,3.99742134]
["bitfinex","ETHUSD",1748659091647,0.38150676,2502.0,2501.8,4.54703305]
["bitfinex","ETHUSD",1748659091955,0.38150676,2502.0,2501.6,1.3422]
["bitfinex","ETHUSD",1748659091956,4.74650676,2502.0,2501.7,0.55]
["bitfinex","ETHUSD",1748659092142,4.74650676,2502.0,2501.7,0.77444666]
["bitfinex","ETHUSD",1748659092581,0.38150676,2502.0,2501.9,0.55]
["bitfinex","ETHUSD",1748659092753,0.38150676,2502.0,2501.9,0.93188056]
["bitfinex","ETHUSD",1748659092967,4.74650676,2502.1,2501.8,0.55]
["bitfinex","ETHUSD",1748659093297,8.74317932,2502.1,2501.8,0.55]
["bitfinex","ETHUSD",1748659093483,4.74650676,2502.1,2501.7,0.22444666]
["bitfinex","ETHUSD",1748659093683,4.365,2502.1,2501.7,0.22444666]
["bitfinex","ETHUSD",1748659094009,4.37808448,2502.2,2501.7,4.22172604]
["bitfinex","ETHUSD",1748659094244,4.365,2502.1,2501.8,0.5013926]
["bitfinex","ETHUSD",1748659094503,4.365,2502.1,2501.9,0.55]
["bitfinex","ETHUSD",1748659094804,0.38150676,2502.2,2501.9,0.55]
["bitfinex","ETHUSD",1748659094805,4.365,2502.2,2501.9,4.54694917]
["bitfinex","ETHUSD",1748659094987,0.4764397,2502.6,2501.9,0.55]
["bitfinex","ETHUSD",1748659095162,4.365,2502.3,2501.9,4.54686974]
["bitfinex","ETHUSD",1748659095356,4.4723463,2502.6,2502.1,0.55]
["bitfinex","ETHUSD",1748659095714,4.4723463,2502.6,2502.2,0.79476189]
["bitfinex","ETHUSD",1748659095715,0.4701436,2502.6,2502.2,0.79476189]
["bitfinex","ETHUSD",1748659095862,0.4701436,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1748659096230,0.22361905,2502.7,2502.6,4.54584432]
["bitfinex","ETHUSD",1748659096361,0.22361905,2502.7,2502.6,6.21339677]
["bitfinex","ETHUSD",1748659096700,0.22361905,2502.7,2502.6,6.17344472]
["bitfinex","ETHUSD",1748659097994,0.22361905,2502.7,2502.6,1.228]
["bitfinex","ETHUSD",1748659099171,0.22361905,2502.7,2502.2,0.7548]
["bitfinex","ETHUSD",1748659099384,4.364,2502.6,2502.3,1.228]
["bitfinex","ETHUSD",1748659099582,3.99616368,2502.4,2502.3,1.228]
["bitfinex","ETHUSD",1748659099816,3.99607045,2502.5,2502.3,1.228]
["bitfinex","ETHUSD",1748659100215,8.35989655,2502.6,2502.3,1.228]
["bitfinex","ETHUSD",1748659100542,4.75526368,2502.4,2502.3,1.228]
["bitfinex","ETHUSD",1748659100725,18.80351337,2502.4,2502.3,1.228]
["bitfinex","ETHUSD",1748659100913,4.75526368,2502.4,2502.3,1.228]
["bitfinex","ETHUSD",1748659101113,9.11826368,2502.4,2502.3,1.228]
["bitfinex","ETHUSD",1748659101511,5.50343739,2502.4,2502.3,1.228]
["bitfinex","ETHUSD",1748659101710,9.49960107,2502.4,2502.3,1.228]
["bitfinex","ETHUSD",1748659101914,9.4931889,2502.4,2502.3,1.228]
["bitfinex","ETHUSD",1748659102118,9.11185151,2502.4,2502.3,1.228]
["bitfinex","ETHUSD",1748659103524,0.75268783,2502.4,2502.3,1.228]
["bitfinex","ETHUSD",1748659103688,5.11568783,2502.4,2502.3,1.228]
["bitfinex","ETHUSD",1748659103888,0.75268783,2502.4,2502.3,1.228]
["bitfinex","ETHUSD",1748659104224,4.363,2502.4,2502.3,1.228]
["bitfinex","ETHUSD",1748659104451,0.38133739,2502.6,2502.3,1.228]
["bitfinex","ETHUSD",1748659104810,4.74433739,2502.6,2502.3,1.228]
["bitfinex","ETHUSD",1748659105005,4.363,2502.6,2502.3,1.228]
["bitfinex","ETHUSD",1748659105211,0.22361905,2502.7,2502.3,1.228]
["bitfinex","ETHUSD",1748659105509,0.22361905,2502.7,2502.4,0.55]
["bitfinex","ETHUSD",1748659105710,4.58661905,2502.7,2502.4,0.55]
["bitfinex","ETHUSD",1748659106351,0.22361905,2502.7,2502.4,0.55]
["bitfinex","ETHUSD",1748659107116,0.22361905,2502.7,2502.4,4.54600885]
["bitfinex","ETHUSD",1748659107546,0.22361905,2502.7,2502.4,0.55]
["bitfinex","ETHUSD",1748659107763,0.22361905,2502.7,2502.5,0.65721034]
["bitfinex","ETHUSD",1748659108125,4.21513728,2502.7,2502.3,2.0258]
["bitfinex","ETHUSD",1748659108431,3.99616368,2502.4,2502.3,1.228]
["bitfinex","ETHUSD",1748659108629,3.99616368,2502.4,2501.6,6.96658917]
["bitfinex","ETHUSD",1748659108630,3.99657346,2502.2,2501.6,4.79514867]
["bitfinex","ETHUSD",1748659108833,3.99657346,2502.2,2501.7,2.10527308]
["bitfinex","ETHUSD",1748659109030,3.99666352,2502.1,2501.7,2.10527308]
["bitfinex","ETHUSD",1748659109233,4.362,2502.0,2501.7,1.226]
["bitfinex","ETHUSD",1748659109420,4.362,2502.0,2501.8,0.7978]
["bitfinex","ETHUSD",1748659109614,3.99652894,2502.2,2501.8,0.7978]
["bitfinex","ETHUSD",1748659109815,3.99681742,2502.0,2501.8,0.7978]
["bitfinex","ETHUSD",1748659110651,4.362,2502.1,2501.8,0.7978]
["bitfinex","ETHUSD",1748659110852,4.362,2502.0,2501.8,0.7978]
["bitfinex","ETHUSD",1748659111259,4.362,2502.0,2501.8,1.39992169]
["bitfinex","ETHUSD",1748659111620,4.362,2502.0,2501.8,0.7978]
["bitfinex","ETHUSD",1748659113161,4.37734996,2502.5,2501.9,0.55]
["bitfinex","ETHUSD",1748659113370,4.362,2502.4,2501.8,0.7978]
["bitfinex","ETHUSD",1748659113530,3.9969623,2501.9,2501.8,0.7978]
["bitfinex","ETHUSD",1748659113726,8.3589623,2501.9,2501.8,0.7978]
["bitfinex","ETHUSD",1748659114432,8.35305245,2501.9,2501.8,0.7978]
["bitfinex","ETHUSD",1748659114928,8.35305245,2501.9,2501.3,8.635]
["bitfinex","ETHUSD",1748659114929,3.99776125,2501.4,2501.3,8.635]
["bitfinex","ETHUSD",1748659115169,8.35976125,2501.4,2501.3,9.862]
["bitfinex","ETHUSD",1748659115465,8.35976125,2501.4,2501.3,10.6501]
["bitfinex","ETHUSD",1748659115831,4.362,2501.4,2501.3,10.6501]
["bitfinex","ETHUSD",1748659116027,0.38133739,2501.7,2501.3,11.71511]
["bitfinex","ETHUSD",1748659116331,4.362,2501.6,2501.4,0.7881]
["bitfinex","ETHUSD",1748659116554,4.362,2501.5,2501.4,0.7881]
["bitfinex","ETHUSD",1748659117759,4.362,2501.6,2501.4,0.7881]
["bitfinex","ETHUSD",1748659118263,0.38177764,2501.8,2501.4,0.7881]
["bitfinex","ETHUSD",1748659118572,14.85695207,2503.0,2501.4,2.65269284]
["bitfinex","ETHUSD",1748659118573,4.362,2501.6,2501.4,2.65269284]
["bitfinex","ETHUSD",1748659118731,3.99760143,2501.5,2501.4,0.7881]
["bitfinex","ETHUSD",1748659119527,4.362,2501.6,2501.4,0.7881]
["bitfinex","ETHUSD",1748659119959,4.362,2501.5,2501.4,0.7881]
["bitfinex","ETHUSD",1748659120155,4.362,2501.5,2501.4,1.40147758]
["bitfinex","ETHUSD",1748659120675,1.04223524,2502.2,2501.4,1.40147758]
["bitfinex","ETHUSD",1748659120676,0.63525293,2502.2,2501.6,0.55]
["bitfinex","ETHUSD",1748659120856,3.99657925,2502.2,2501.7,0.55]
["bitfinex","ETHUSD",1748659121063,4.362,2502.3,2501.7,4.54726076]
["bitfinex","ETHUSD",1748659121235,4.362,2502.3,2501.9,0.55]
["bitfinex","ETHUSD",1748659121429,0.38168076,2502.2,2501.9,1.47952027]
["bitfinex","ETHUSD",1748659121671,4.37816996,2502.2,2502.0,0.7509]
["bitfinex","ETHUSD",1748659121865,3.99664282,2502.1,2502.0,0.7509]
["bitfinex","ETHUSD",1748659122070,4.362,2502.3,2502.1,1.227]
["bitfinex","ETHUSD",1748659122235,3.99648309,2502.2,2502.1,1.227]
["bitfinex","ETHUSD",1748659123972,4.3781947,2502.2,2502.1,1.227]
["bitfinex","ETHUSD",1748659127138,4.37298431,2502.2,2502.1,1.227]
["bitfinex","ETHUSD",1748659128440,0.37650122,2502.2,2502.1,1.227]
["bitfinex","ETHUSD",1748659128641,4.37298431,2502.2,2502.1,1.227]
["bitfinex","ETHUSD",1748659130488,5.01053437,2502.2,2502.1,1.227]
["bitfinex","ETHUSD",1748659130655,4.37298431,2502.2,2502.1,1.227]
["bitfinex","ETHUSD",1748659130989,4.59695576,2502.2,2502.1,1.227]
["bitfinex","ETHUSD",1748659131347,4.37298431,2502.2,2502.1,1.227]
["bitfinex","ETHUSD",1748659133399,4.36667821,2502.2,2502.1,1.227]
["bitfinex","ETHUSD",1748659136685,4.59073455,2502.2,2502.1,1.227]
["bitfinex","ETHUSD",1748659137370,4.59074694,2502.2,2502.1,1.227]
["bitfinex","ETHUSD",1748659138089,4.36667821,2502.2,2502.1,1.227]
["bitfinex","ETHUSD",1748659139574,4.5910157,2502.2,2502.1,1.227]
["bitfinex","ETHUSD",1748659139892,4.58470929,2502.2,2502.1,1.227]
["bitfinex","ETHUSD",1748659140081,4.36038511,2502.2,2502.1,1.227]
["bitfinex","ETHUSD",1748659140893,0.58823011,2502.2,2502.1,1.227]
["bitfinex","ETHUSD",1748659141253,0.58823011,2502.2,2502.1,2.0411]
["bitfinex","ETHUSD",1748659141595,4.58468574,2502.2,2502.1,2.0411]
["bitfinex","ETHUSD",1748659141766,0.58820265,2502.2,2502.1,2.0411]
["bitfinex","ETHUSD",1748659141950,0.36390202,2502.2,2502.1,6.58774282]
["bitfinex","ETHUSD",1748659142150,0.36390202,2502.2,2502.1,7.64619547]
["bitfinex","ETHUSD",1748659143218,0.2194023,2502.7,2502.3,3.99632069]
["bitfinex","ETHUSD",1748659143383,0.2194023,2502.7,2502.4,0.8141]
["bitfinex","ETHUSD",1748659143797,4.5784023,2502.7,2502.4,0.8141]
["bitfinex","ETHUSD",1748659143992,4.5784023,2502.7,2502.5,0.48104207]
["bitfinex","ETHUSD",1748659144185,0.2194023,2502.7,2502.6,5.35994432]
["bitfinex","ETHUSD",1748659144624,0.2194023,2502.7,2502.6,4.54584432]
["bitfinex","ETHUSD",1748659145320,0.2194023,2502.7,2502.6,0.55]
["bitfinex","ETHUSD",1748659145724,0.2194023,2502.7,2502.6,5.35994432]
["bitfinex","ETHUSD",1748659145921,0.2194023,2502.7,2502.6,6.29555091]
["bitfinex","ETHUSD",1748659146221,0.2194023,2502.7,2502.6,1.48560659]
["bitfinex","ETHUSD",1748659146222,0.21427396,2502.7,2502.6,1.48560659]
["bitfinex","ETHUSD",1748659146585,0.21427396,2502.7,2502.6,2.29970659]
["bitfinex","ETHUSD",1748659146791,0.21427396,2502.7,2502.6,6.29555091]
["bitfinex","ETHUSD",1748659147223,0.21427396,2502.7,2502.6,2.29970659]
["bitfinex","ETHUSD",1748659147586,0.21427396,2502.7,2502.6,6.29555091]
["bitfinex","ETHUSD",1748659147791,0.21427396,2502.7,2502.6,2.29970659]
["bitfinex","ETHUSD",1748659148946,0.21427396,2502.7,2502.6,1.74970659]
["bitfinex","ETHUSD",1748659149162,4.57227396,2502.7,2502.6,0.8141]
["bitfinex","ETHUSD",1748659151936,0.21427396,2502.7,2502.6,5.35994432]
["bitfinex","ETHUSD",1748659153034,0.21427396,2502.7,2502.6,1.3641]
["bitfinex","ETHUSD",1748659153184,0.21427396,2502.7,2502.6,2.76340164]
["bitfinex","ETHUSD",1748659153587,0.21427396,2502.7,2502.6,6.75924596]
["bitfinex","ETHUSD",1748659154246,0.21427396,2502.7,2502.6,6.79919833]
["bitfinex","ETHUSD",1748659154423,0.21427396,2502.7,2502.6,6.75924596]
["bitfinex","ETHUSD",1748659155750,0.2095749,2502.7,2502.6,6.75924596]
["bitfinex","ETHUSD",1748659159425,1.0,2503.0,2502.9,4.54536537]
["bitfinex","ETHUSD",1748659159626,1.0,2503.0,2502.9,32.16017119]
["bitfinex","ETHUSD",1748659160136,1.0,2503.0,2502.9,12.54536537]
["bitfinex","ETHUSD",1748659160338,1.0,2503.0,2502.9,13.76936537]
["bitfinex","ETHUSD",1748659160914,1.0,2503.0,2502.9,12.54536537]
["bitfinex","ETHUSD",1748659161110,1.0,2503.0,2502.9,17.71318564]
["bitfinex","ETHUSD",1748659161326,1.0,2503.0,2502.9,17.16318564]
["bitfinex","ETHUSD",1748659161529,1.0,2503.0,2502.9,17.71318564]
["bitfinex","ETHUSD",1748659161750,1.0,2503.0,2502.9,16.93458564]
["bitfinex","ETHUSD",1748659161951,0.99578626,2503.0,2502.9,16.93458564]
["bitfinex","ETHUSD",1748659162154,0.99578626,2503.0,2502.9,17.71318564]
["bitfinex","ETHUSD",1748659162539,0.99578626,2503.0,2502.9,16.48918564]
["bitfinex","ETHUSD",1748659162851,0.99578626,2503.0,2502.9,9.71018564]
["bitfinex","ETHUSD",1748659163051,0.99578626,2503.0,2502.9,6.54496537]
["bitfinex","ETHUSD",1748659166846,0.99578626,2503.0,2502.9,5.32396537]
["bitfinex","ETHUSD",1748659167175,0.99578626,2503.0,2502.9,6.54496537]
["bitfinex","ETHUSD",1748659168164,0.98807824,2503.0,2502.9,28.58077119]
["bitfinex","ETHUSD",1748659169078,0.98807824,2503.0,2502.9,14.54496537]
["bitfinex","ETHUSD",1748659169275,0.98807824,2503.0,2502.9,16.80348108]
["bitfinex","ETHUSD",1748659169943,0.98807824,2503.0,2502.9,21.15548108]
["bitfinex","ETHUSD",1748659170636,0.98807824,2503.0,2502.9,35.1912869]
["bitfinex","ETHUSD",1748659170838,0.98807824,2503.0,2502.9,34.4126869]
["bitfinex","ETHUSD",1748659171378,4.352,2504.0,2503.8,0.55]
["bitfinex","ETHUSD",1748659171379,0.38145916,2504.0,2503.8,0.55]
["bitfinex","ETHUSD",1748659171555,0.38145916,2504.0,2503.9,1.771]
["bitfinex","ETHUSD",1748659173304,5.1713,2504.1,2503.9,1.771]
["bitfinex","ETHUSD",1748659173883,0.8193,2504.1,2503.9,1.771]
["bitfinex","ETHUSD",1748659174091,5.1703,2504.1,2503.9,1.771]
["bitfinex","ETHUSD",1748659174292,0.8193,2504.1,2503.9,1.771]
["bitfinex","ETHUSD",1748659174610,5.16530675,2504.1,2503.9,1.771]
["bitfinex","ETHUSD",1748659174811,9.15875932,2504.1,2503.9,1.771]
["bitfinex","ETHUSD",1748659176010,3.99361022,2504.0,2503.9,1.221]
["bitfinex","ETHUSD",1748659177392,4.37508928,2504.0,2503.9,1.221]
["bitfinex","ETHUSD",1748659177813,8.72508928,2504.0,2503.9,1.221]
["bitfinex","ETHUSD",1748659178399,3.994829,2503.3,2501.9,2.96916017]
["bitfinex","ETHUSD",1748659178714,3.994829,2503.3,2502.9,3.99532572]
["bitfinex","ETHUSD",1748659178715,4.35,2503.3,2502.9,3.99532572]
["bitfinex","ETHUSD",1748659178923,4.82007682,2503.9,2502.9,4.78706537]
["bitfinex","ETHUSD",1748659179119,5.1762,2503.9,2503.5,0.55]
["bitfinex","ETHUSD",1748659179428,5.1762,2503.9,2503.6,1.221]
["bitfinex","ETHUSD",1748659179644,0.38147906,2503.8,2503.6,1.221]
["bitfinex","ETHUSD",1748659179864,4.3754416,2503.8,2503.6,1.221]
["bitfinex","ETHUSD",1748659180352,4.73147906,2503.8,2503.6,1.221]
["bitfinex","ETHUSD",1748659180549,0.38147906,2503.7,2503.6,1.771]
["bitfinex","ETHUSD",1748659180715,0.37408225,2503.7,2503.6,2.82615918]
["bitfinex","ETHUSD",1748659181251,4.35,2503.9,2503.6,6.82040746]
["bitfinex","ETHUSD",1748659181459,4.35,2503.9,2503.6,1.771]
["bitfinex","ETHUSD",1748659181758,8.34377047,2503.9,2503.6,1.771]
["bitfinex","ETHUSD",1748659182415,4.35,2503.9,2503.6,1.771]
["bitfinex","ETHUSD",1748659183036,4.35,2503.9,2503.6,5.76519159]
["bitfinex","ETHUSD",1748659183243,4.349,2503.9,2503.6,5.76519159]
["bitfinex","ETHUSD",1748659183448,0.47643593,2504.1,2503.7,0.55]
["bitfinex","ETHUSD",1748659183651,4.82543593,2504.1,2503.7,4.54402847]
["bitfinex","ETHUSD",1748659183962,8.8187322,2504.2,2503.8,0.55]
["bitfinex","ETHUSD",1748659184509,3.99345612,2504.1,2503.8,0.55]
["bitfinex","ETHUSD",1748659184710,4.46978916,2504.2,2503.8,0.55]
["bitfinex","ETHUSD",1748659185024,4.349,2504.0,2503.8,0.55]
["bitfinex","ETHUSD",1748659185841,4.349,2504.0,2503.7,0.55]
["bitfinex","ETHUSD",1748659186408,8.34261036,2504.0,2503.7,0.55]
["bitfinex","ETHUSD",1748659186779,3.9938053,2503.9,2503.7,0.55]
["bitfinex","ETHUSD",1748659186911,0.78070901,2503.9,2503.7,0.55]
["bitfinex","ETHUSD",1748659187598,0.78070901,2503.9,2503.7,0.57653773]
["bitfinex","ETHUSD",1748659187744,0.78070901,2503.9,2502.4,9.03371709]
["bitfinex","ETHUSD",1748659187745,14.03580582,2503.8,2503.3,1.221]
["bitfinex","ETHUSD",1748659187946,14.03580582,2503.8,2503.4,1.221]
["bitfinex","ETHUSD",1748659187947,3.99431104,2503.6,2503.4,1.221]
["bitfinex","ETHUSD",1748659188239,3.99431104,2503.6,2502.8,3.99550337]
["bitfinex","ETHUSD",1748659188240,3.99431104,2503.6,2503.5,1.221]
["bitfinex","ETHUSD",1748659189884,11.99431104,2503.6,2503.5,1.221]
["bitfinex","ETHUSD",1748659190091,12.77961104,2503.6,2503.5,1.221]
["bitfinex","ETHUSD",1748659190303,3.99440782,2503.5,2502.9,1.221]
["bitfinex","ETHUSD",1748659190587,3.99520575,2503.0,2502.9,1.221]
["bitfinex","ETHUSD",1748659190740,9.12850575,2503.0,2502.9,1.221]
["bitfinex","ETHUSD",1748659191500,10.75413405,2503.0,2502.9,1.221]
["bitfinex","ETHUSD",1748659191648,9.12850575,2503.0,2502.9,1.221]
["bitfinex","ETHUSD",1748659193159,9.51053078,2503.0,2502.9,1.221]
["bitfinex","ETHUSD",1748659193374,9.50530738,2503.0,2502.9,1.221]
["bitfinex","ETHUSD",1748659195686,5.51532503,2503.0,2502.9,1.221]
["bitfinex","ETHUSD",1748659196277,4.73002503,2503.0,2502.9,1.221]
["bitfinex","ETHUSD",1748659197012,8.72523078,2503.0,2502.9,1.221]
["bitfinex","ETHUSD",1748659198170,4.73002503,2503.0,2502.9,1.221]
["bitfinex","ETHUSD",1748659200282,4.37723078,2503.0,2502.9,1.221]
["bitfinex","ETHUSD",1748659200484,8.72423078,2503.0,2502.9,1.221]
["bitfinex","ETHUSD",1748659201316,4.72902503,2503.0,2502.9,1.221]
["bitfinex","ETHUSD",1748659201522,0.38202503,2503.0,2502.9,1.221]
["bitfinex","ETHUSD",1748659201707,0.38202503,2503.0,2502.9,5.76636537]
["bitfinex","ETHUSD",1748659201911,0.38202503,2503.0,2502.9,6.53696537]
["bitfinex","ETHUSD",1748659202119,0.38202503,2503.0,2502.9,2.5416]
["bitfinex","ETHUSD",1748659202319,3.99408874,2503.7,2503.0,4.54510235]
["bitfinex","ETHUSD",1748659202522,8.34136167,2503.6,2503.0,4.54510235]
["bitfinex","ETHUSD",1748659202828,8.34136167,2503.6,2503.0,0.55]
["bitfinex","ETHUSD",1748659202829,3.99458467,2503.4,2503.0,0.55]
["bitfinex","ETHUSD",1748659203125,4.347,2503.3,2503.0,0.55]
["bitfinex","ETHUSD",1748659203328,8.34172971,2503.3,2503.0,0.55]
["bitfinex","ETHUSD",1748659203624,4.347,2503.3,2502.9,1.9916]
["bitfinex","ETHUSD",1748659203927,4.7281789,2503.3,2502.9,1.9916]
["bitfinex","ETHUSD",1748659204225,3.99503519,2503.2,2502.9,1.9916]
["bitfinex","ETHUSD",1748659204598,8.72293353,2503.3,2502.9,1.9916]
["bitfinex","ETHUSD",1748659204599,8.7229381,2503.3,2502.9,1.9916]
["bitfinex","ETHUSD",1748659205111,0.3811789,2503.1,2502.9,1.9916]
["bitfinex","ETHUSD",1748659205310,4.347,2503.0,2502.9,1.9916]
["bitfinex","ETHUSD",1748659206785,0.47802,2503.4,2502.9,1.9916]
["bitfinex","ETHUSD",1748659207129,8.72221031,2503.3,2502.9,1.9916]
["bitfinex","ETHUSD",1748659207327,8.72221031,2503.3,2502.9,1.221]
["bitfinex","ETHUSD",1748659207328,3.99513795,2503.1,2502.9,1.221]
["bitfinex","ETHUSD",1748659208329,0.38137251,2503.0,2502.9,1.221]
["bitfinex","ETHUSD",1748659208532,4.37657826,2503.0,2502.9,1.221]
["bitfinex","ETHUSD",1748659208729,3.99520575,2503.0,2502.9,1.221]
["bitfinex","ETHUSD",1748659209342,4.37671021,2503.0,2502.9,1.221]
["bitfinex","ETHUSD",1748659209501,8.72271021,2503.0,2502.9,1.221]
["bitfinex","ETHUSD",1748659209707,0.38150446,2503.0,2502.9,1.221]
["bitfinex","ETHUSD",1748659210107,5.20438504,2503.0,2502.9,1.221]
["bitfinex","ETHUSD",1748659211222,0.38150446,2503.0,2502.9,1.221]
["bitfinex","ETHUSD",1748659211422,4.72650446,2503.0,2502.9,1.221]
["bitfinex","ETHUSD",1748659211943,0.38150446,2503.0,2502.9,2.3715882]
["bitfinex","ETHUSD",1748659212148,4.72650446,2503.0,2502.9,2.3715882]
["bitfinex","ETHUSD",1748659212716,0.38150446,2503.0,2502.9,2.3715882]
["bitfinex","ETHUSD",1748659213055,4.72650446,2503.0,2502.9,2.3715882]
["bitfinex","ETHUSD",1748659213937,4.72650446,2503.0,2502.9,1.771]
["bitfinex","ETHUSD",1748659215526,0.38150446,2503.0,2502.9,6.53236537]
["bitfinex","ETHUSD",1748659215727,4.72650446,2503.0,2502.9,6.53236537]
["bitfinex","ETHUSD",1748659215927,4.72550446,2503.0,2502.9,6.53236537]
["bitfinex","ETHUSD",1748659216113,4.72550446,2503.0,2502.9,7.58514306]
["bitfinex","ETHUSD",1748659216737,4.72550446,2503.0,2502.9,3.58977769]
["bitfinex","ETHUSD",1748659216937,4.344,2503.0,2502.9,2.537]
["bitfinex","ETHUSD",1748659218715,4.344,2503.0,2502.9,6.53236537]
["bitfinex","ETHUSD",1748659219807,4.344,2503.0,2502.9,2.537]
["bitfinex","ETHUSD",1748659220213,4.72671215,2503.0,2502.9,2.537]
["bitfinex","ETHUSD",1748659220415,4.72671215,2503.0,2502.9,6.53236537]
["bitfinex","ETHUSD",1748659220650,4.72571215,2503.0,2502.9,7.58516991]
["bitfinex","ETHUSD",1748659221245,4.343,2503.0,2502.9,7.58516991]
["bitfinex","ETHUSD",1748659221568,0.44803671,2503.4,2503.1,3.99494675]
["bitfinex","ETHUSD",1748659221726,0.44803671,2503.4,2503.0,4.55235773]
["bitfinex","ETHUSD",1748659221727,4.343,2503.3,2503.0,4.55235773]
["bitfinex","ETHUSD",1748659221912,4.343,2503.3,2503.0,1.16597636]
["bitfinex","ETHUSD",1748659222112,4.343,2503.3,2503.0,0.0072257]
["bitfinex","ETHUSD",1748659222113,0.38264134,2503.2,2503.0,0.0072257]
["bitfinex","ETHUSD",1748659223164,0.38264134,2503.2,2503.1,5.30974614]
["bitfinex","ETHUSD",1748659223372,4.343,2503.2,2503.1,5.30974614]
["bitfinex","ETHUSD",1748659223545,4.343,2503.2,2503.1,1.3147]
["bitfinex","ETHUSD",1748659223847,4.72459804,2503.2,2503.1,5.96349879]
["bitfinex","ETHUSD",1748659224068,0.38259804,2503.2,2503.1,5.96349879]
["bitfinex","ETHUSD",1748659224245,4.72459804,2503.2,2503.1,0.65381851]
["bitfinex","ETHUSD",1748659224424,4.72459804,2503.2,2503.0,0.0072257]
["bitfinex","ETHUSD",1748659224425,4.342,2503.2,2503.0,0.0072257]
["bitfinex","ETHUSD",1748659224633,4.72459105,2503.2,2503.0,0.0072257]
["bitfinex","ETHUSD",1748659224846,8.71950149,2503.2,2503.0,0.0072257]
["bitfinex","ETHUSD",1748659225047,3.99504614,2503.1,2503.0,0.0072257]
["bitfinex","ETHUSD",1748659225253,18.39908265,2503.1,2503.0,0.0072257]
["bitfinex","ETHUSD",1748659225447,19.15148265,2503.1,2503.0,0.0072257]
["bitfinex","ETHUSD",1748659225983,19.3756235,2503.1,2503.0,0.0072257]
["bitfinex","ETHUSD",1748659226185,19.15148265,2503.1,2503.0,0.0072257]
["bitfinex","ETHUSD",1748659226687,19.37561935,2503.1,2503.0,0.0072257]
["bitfinex","ETHUSD",1748659226884,19.37562332,2503.1,2503.0,0.0072257]
["bitfinex","ETHUSD",1748659227050,19.15148265,2503.1,2503.0,0.0072257]
["bitfinex","ETHUSD",1748659227250,19.37562666,2503.1,2503.0,0.0072257]
["bitfinex","ETHUSD",1748659227467,19.37562714,2503.1,2503.0,0.0072257]
["bitfinex","ETHUSD",1748659227667,19.15148265,2503.1,2503.0,0.0072257]
["bitfinex","ETHUSD",1748659228153,5.13003719,2503.1,2503.0,0.0072257]
["bitfinex","ETHUSD",1748659228564,9.94935864,2503.1,2503.0,0.0072257]
["bitfinex","ETHUSD",1748659230361,9.69518231,2503.1,2503.0,0.0072257]
["bitfinex","ETHUSD",1748659230875,9.69517962,2503.1,2503.0,0.0072257]
["bitfinex","ETHUSD",1748659231076,9.47103719,2503.1,2503.0,0.0072257]
["bitfinex","ETHUSD",1748659231281,9.69518722,2503.1,2503.0,0.0072257]
["bitfinex","ETHUSD",1748659231484,9.69518669,2503.1,2503.0,0.0072257]
["bitfinex","ETHUSD",1748659231679,9.47103719,2503.1,2503.0,0.0072257]
["bitfinex","ETHUSD",1748659232260,9.69519216,2503.1,2503.0,0.0072257]
["bitfinex","ETHUSD",1748659232612,9.47103719,2503.1,2503.0,0.0072257]
["bitfinex","ETHUSD",1748659232901,19.72161261,2503.1,2501.3,0.7769]
["bitfinex","ETHUSD",1748659233214,14.02144546,2502.0,2501.2,1.215]
["bitfinex","ETHUSD",1748659233354,2.01777751,2502.6,2501.2,1.215]
["bitfinex","ETHUSD",1748659233355,14.02144546,2501.7,2501.2,1.215]
["bitfinex","ETHUSD",1748659233559,3.99760609,2501.5,2501.2,1.215]
["bitfinex","ETHUSD",1748659233994,3.99777376,2501.4,2501.2,1.215]
["bitfinex","ETHUSD",1748659234694,4.38036481,2501.4,2501.2,1.215]
["bitfinex","ETHUSD",1748659235310,3.99777376,2501.4,2501.2,1.215]
["bitfinex","ETHUSD",1748659236372,3.99777376,2501.4,2501.3,1.215]
["bitfinex","ETHUSD",1748659238307,0.38124404,2501.6,2501.3,1.215]
["bitfinex","ETHUSD",1748659238604,4.341,2501.5,2501.3,1.215]
["bitfinex","ETHUSD",1748659239180,4.341,2501.5,2501.3,1.73630682]
["bitfinex","ETHUSD",1748659239584,4.341,2501.5,2501.3,1.215]
["bitfinex","ETHUSD",1748659240624,8.33867605,2501.5,2501.3,1.215]
["bitfinex","ETHUSD",1748659240810,3.99776125,2501.4,2501.3,1.215]
["bitfinex","ETHUSD",1748659241329,8.338727,2501.5,2501.3,1.215]
["bitfinex","ETHUSD",1748659241630,3.99776125,2501.4,2501.3,1.215]
["bitfinex","ETHUSD",1748659241790,8.33867055,2501.5,2501.3,1.215]
["bitfinex","ETHUSD",1748659242187,3.99776125,2501.4,2501.3,1.215]
["bitfinex","ETHUSD",1748659244826,8.33776125,2501.4,2501.3,1.215]
["bitfinex","ETHUSD",1748659245997,23.13070671,2501.4,2501.3,1.215]
["bitfinex","ETHUSD",1748659247330,3.99776125,2501.4,2501.3,1.215]
["bitfinex","ETHUSD",1748659247537,8.33776125,2501.4,2501.3,1.215]
["bitfinex","ETHUSD",1748659250066,22.35920671,2501.4,2501.3,1.215]
["bitfinex","ETHUSD",1748659250265,23.13070671,2501.4,2501.3,1.215]
["bitfinex","ETHUSD",1748659251961,23.5105645,2501.4,2501.3,1.215]
["bitfinex","ETHUSD",1748659256191,16.24241363,2501.4,2501.3,1.215]
["bitfinex","ETHUSD",1748659257690,24.24241363,2501.4,2501.3,1.215]
["bitfinex","ETHUSD",1748659258374,3.99898236,2500.7,2500.4,1.211]
["bitfinex","ETHUSD",1748659258598,4.338,2500.6,2500.4,1.211]
["bitfinex","ETHUSD",1748659259071,8.33709698,2500.6,2500.4,1.211]
["bitfinex","ETHUSD",1748659259276,8.33709698,2500.6,2499.9,0.7643]
["bitfinex","ETHUSD",1748659259277,4.00012666,2500.0,2499.9,0.7643]
["bitfinex","ETHUSD",1748659259453,4.00012666,2500.0,2499.9,1.211]
["bitfinex","ETHUSD",1748659259454,15.09142125,2500.0,2499.9,1.211]
["bitfinex","ETHUSD",1748659260451,15.47127904,2500.0,2499.9,1.211]
["bitfinex","ETHUSD",1748659262097,8.71798445,2500.0,2499.9,1.211]
["bitfinex","ETHUSD",1748659262787,4.00080016,2499.5,2499.4,0.7643]
["bitfinex","ETHUSD",1748659262989,4.00096023,2499.4,2499.3,0.00824436]
["bitfinex","ETHUSD",1748659263192,16.98020567,2499.4,2499.3,1.21924436]
["bitfinex","ETHUSD",1748659264306,4.38081802,2499.4,2499.3,1.21924436]
["bitfinex","ETHUSD",1748659264521,17.36006346,2499.4,2499.3,1.21924436]
["bitfinex","ETHUSD",1748659266628,4.71785779,2499.4,2499.3,1.21924436]
["bitfinex","ETHUSD",1748659266833,8.71881802,2499.4,2499.3,1.21924436]
["bitfinex","ETHUSD",1748659267986,21.69806346,2499.4,2499.3,1.21924436]
["bitfinex","ETHUSD",1748659268614,21.69806346,2499.4,2499.3,1.22024436]
["bitfinex","ETHUSD",1748659270640,4.71785779,2499.4,2499.3,1.22024436]
["bitfinex","ETHUSD",1748659270931,8.71881802,2499.4,2499.3,1.22024436]
["bitfinex","ETHUSD",1748659272001,8.71881802,2499.4,2499.3,0.00824436]
["bitfinex","ETHUSD",1748659272508,8.71881802,2499.4,2499.3,1.22024436]
["bitfinex","ETHUSD",1748659274393,4.38081802,2499.4,2499.3,1.22024436]
["bitfinex","ETHUSD",1748659274597,8.71781802,2499.4,2499.3,1.22024436]
["bitfinex","ETHUSD",1748659276396,8.94287452,2499.4,2499.3,1.22024436]
["bitfinex","ETHUSD",1748659276596,8.71781802,2499.4,2499.3,1.22024436]
["bitfinex","ETHUSD",1748659276795,8.94287608,2499.4,2499.3,1.22024436]
["bitfinex","ETHUSD",1748659277028,8.71781802,2499.4,2499.3,1.22024436]
["bitfinex","ETHUSD",1748659278230,8.9428794,2499.4,2499.3,1.22024436]
["bitfinex","ETHUSD",1748659278435,8.71781802,2499.4,2499.3,1.22024436]
["bitfinex","ETHUSD",1748659278650,8.71781802,2499.4,2499.3,1.212]
["bitfinex","ETHUSD",1748659279231,4.38081802,2499.4,2499.3,1.212]
["bitfinex","ETHUSD",1748659279531,8.71781802,2499.4,2499.3,1.212]
["bitfinex","ETHUSD",1748659281845,4.71685779,2499.4,2499.3,1.212]
["bitfinex","ETHUSD",1748659282053,0.37985779,2499.4,2499.3,1.212]
["bitfinex","ETHUSD",1748659282341,0.37985779,2499.4,2499.3,7.1759484]
["bitfinex","ETHUSD",1748659283042,4.336,2499.5,2499.4,4.55096023]
["bitfinex","ETHUSD",1748659283211,0.37985779,2499.6,2499.5,4.55080016]
["bitfinex","ETHUSD",1748659283548,0.4762677,2500.0,2499.9,4.55016]
["bitfinex","ETHUSD",1748659283757,0.4762677,2500.0,2499.9,6.26370296]
["bitfinex","ETHUSD",1748659283906,0.4762677,2500.0,2499.9,6.223708]
["bitfinex","ETHUSD",1748659284428,4.336,2500.3,2500.2,4.5496651]
["bitfinex","ETHUSD",1748659284612,4.336,2500.3,2500.2,5.7616651]
["bitfinex","ETHUSD",1748659284811,4.336,2500.3,2500.2,6.5801651]
["bitfinex","ETHUSD",1748659285025,4.7170529,2500.3,2500.2,6.5801651]
["bitfinex","ETHUSD",1748659285220,0.3810529,2500.3,2500.2,7.63817675]
["bitfinex","ETHUSD",1748659285459,0.60599608,2500.3,2500.2,7.63817675]
["bitfinex","ETHUSD",1748659286450,0.22494318,2500.3,2500.2,3.63851165]
["bitfinex","ETHUSD",1748659288256,0.22494318,2500.3,2500.2,2.5805]
["bitfinex","ETHUSD",1748659288459,0.22494318,2500.3,2500.2,6.58018002]
["bitfinex","ETHUSD",1748659289933,0.22494318,2500.3,2500.2,2.5805]
["bitfinex","ETHUSD",1748659290861,0.22494318,2500.3,2500.2,0.8185]
["bitfinex","ETHUSD",1748659291066,0.22494318,2500.3,2500.2,2.0265]
["bitfinex","ETHUSD",1748659291249,0.22494318,2500.3,2500.2,7.17880504]
["bitfinex","ETHUSD",1748659291567,0.22494318,2500.3,2500.2,3.17912502]
["bitfinex","ETHUSD",1748659291871,0.22494318,2500.3,2499.9,0.855048]
["bitfinex","ETHUSD",1748659292068,0.22494318,2500.3,2500.2,1.208]
["bitfinex","ETHUSD",1748659292283,4.22446323,2500.3,2500.2,1.208]
["bitfinex","ETHUSD",1748659292576,0.22494318,2500.3,2500.2,1.208]
["bitfinex","ETHUSD",1748659295224,0.22494318,2500.3,2500.2,5.75768002]
["bitfinex","ETHUSD",1748659295447,0.22494318,2500.3,2500.2,2.8161006]
["bitfinex","ETHUSD",1748659295650,0.22494318,2500.3,2500.2,6.81578062]
["bitfinex","ETHUSD",1748659296638,0.22494318,2500.3,2500.1,3.99982813]
["bitfinex","ETHUSD",1748659296639,0.68532684,2500.2,2500.1,11.99979401]
["bitfinex","ETHUSD",1748659296838,0.68532684,2500.2,2500.1,14.03129401]
["bitfinex","ETHUSD",1748659297041,0.68532684,2500.2,2500.1,15.43442341]
["bitfinex","ETHUSD",1748659297264,0.68532684,2500.2,2500.1,11.4346294]
["bitfinex","ETHUSD",1748659298153,0.68532684,2500.2,2500.1,2.0315]
["bitfinex","ETHUSD",1748659298353,0.68532684,2500.2,2500.1,1.208]
["bitfinex","ETHUSD",1748659299230,0.68532684,2500.2,2500.1,5.20784]
["bitfinex","ETHUSD",1748659299562,0.68532684,2500.2,2500.1,5.75784]
["bitfinex","ETHUSD",1748659300387,0.68532684,2500.2,2500.1,6.58134]
["bitfinex","ETHUSD",1748659300702,0.68532684,2500.2,2500.1,15.63947313]
["bitfinex","ETHUSD",1748659306505,0.4762677,2501.5,2500.1,15.63947313]
["bitfinex","ETHUSD",1748659306506,5.1558,2501.4,2500.9,3.99845055]
["bitfinex","ETHUSD",1748659306806,9.15363945,2501.4,2501.0,1.208]
["bitfinex","ETHUSD",1748659307009,4.37927908,2501.3,2501.0,1.208]
["bitfinex","ETHUSD",1748659307210,0.38126931,2501.3,2501.1,3.99819835]
["bitfinex","ETHUSD",1748659307373,0.38126931,2501.3,2501.0,1.208]
["bitfinex","ETHUSD",1748659307782,4.328,2501.3,2501.0,1.208]
["bitfinex","ETHUSD",1748659308683,6.45849195,2501.3,2501.0,1.208]
["bitfinex","ETHUSD",1748659308883,10.45642955,2501.3,2501.0,1.208]
["bitfinex","ETHUSD",1748659309208,0.8268,2501.2,2501.0,1.208]
["bitfinex","ETHUSD",1748659309920,4.82496703,2501.2,2501.0,1.208]
["bitfinex","ETHUSD",1748659310444,3.99824077,2501.1,2500.7,8.639]
["bitfinex","ETHUSD",1748659310586,4.48103819,2501.0,2500.8,1.207]
["bitfinex","ETHUSD",1748659310785,4.327,2500.9,2500.8,1.207]
["bitfinex","ETHUSD",1748659311283,8.32556051,2500.9,2500.8,1.207]
["bitfinex","ETHUSD",1748659311489,3.9987204,2500.8,2500.7,8.639]
["bitfinex","ETHUSD",1748659311800,4.327,2500.9,2500.7,8.639]
["bitfinex","ETHUSD",1748659311801,8.70739274,2500.9,2500.7,9.846]
["bitfinex","ETHUSD",1748659311981,10.02622669,2500.9,2500.7,9.846]
["bitfinex","ETHUSD",1748659312388,9.64447342,2500.9,2500.7,9.846]
["bitfinex","ETHUSD",1748659312987,3.9987204,2500.8,2500.7,9.846]
["bitfinex","ETHUSD",1748659313184,4.38102371,2500.8,2500.7,9.846]
["bitfinex","ETHUSD",1748659313588,0.38230331,2500.8,2500.7,9.846]
["bitfinex","ETHUSD",1748659313993,4.38102371,2500.8,2500.7,9.846]
["bitfinex","ETHUSD",1748659314390,0.38230331,2500.8,2500.7,9.846]
["bitfinex","ETHUSD",1748659314590,4.38102371,2500.8,2500.7,9.846]
["bitfinex","ETHUSD",1748659314791,0.38230331,2500.8,2500.7,9.846]
["bitfinex","ETHUSD",1748659317093,0.38230331,2500.8,2500.7,13.84488031]
["bitfinex","ETHUSD",1748659317291,0.38230331,2500.8,2500.7,15.65768031]
["bitfinex","ETHUSD",1748659317737,0.38230331,2500.8,2500.7,16.20768031]
["bitfinex","ETHUSD",1748659317891,0.38230331,2500.8,2500.7,12.2088]
["bitfinex","ETHUSD",1748659318297,0.38230331,2500.8,2500.7,16.20768031]
["bitfinex","ETHUSD",1748659318767,0.38230331,2500.8,2500.7,10.4518]
["bitfinex","ETHUSD",1748659319031,0.38230331,2500.8,2500.7,9.842]
["bitfinex","ETHUSD",1748659319612,0.38230331,2500.8,2500.7,13.84088031]
["bitfinex","ETHUSD",1748659320135,0.38230331,2500.8,2500.7,9.842]
["bitfinex","ETHUSD",1748659320342,0.38230331,2500.8,2500.7,13.84088031]
["bitfinex","ETHUSD",1748659320508,4.325,2501.1,2500.7,13.84088031]
["bitfinex","ETHUSD",1748659320709,4.325,2501.1,2500.7,9.842]
["bitfinex","ETHUSD",1748659321308,0.38256963,2501.0,2500.7,7.0700365]
["bitfinex","ETHUSD",1748659321648,0.38256963,2501.0,2500.7,11.06888689]
["bitfinex","ETHUSD",1748659322006,0.38256963,2500.9,2500.7,7.0700365]
["bitfinex","ETHUSD",1748659322637,0.38256963,2500.8,2500.7,7.0700365]
["bitfinex","ETHUSD",1748659323832,0.38256963,2500.8,2500.7,11.06891681]
["bitfinex","ETHUSD",1748659324361,0.38256963,2500.8,2500.7,11.61891681]
["bitfinex","ETHUSD",1748659325617,0.38256963,2500.8,2500.7,12.42061681]
["bitfinex","ETHUSD",1748659328646,0.38256963,2500.8,2500.7,8.4217365]
["bitfinex","ETHUSD",1748659328853,0.38256963,2500.8,2500.7,12.42061681]
["bitfinex","ETHUSD",1748659329033,0.38256963,2500.8,2500.7,10.06371385]
["bitfinex","ETHUSD",1748659329364,0.38256963,2500.8,2500.7,8.4217365]
["bitfinex","ETHUSD",1748659329542,0.38256963,2500.8,2500.7,12.42061681]
["bitfinex","ETHUSD",1748659329924,0.38256963,2500.8,2500.7,8.4217365]
["bitfinex","ETHUSD",1748659330150,0.38256963,2500.8,2500.7,7.0700365]
["bitfinex","ETHUSD",1748659330390,4.38129003,2500.8,2500.7,7.0700365]
["bitfinex","ETHUSD",1748659330594,6.88268999,2500.8,2500.7,7.0700365]
["bitfinex","ETHUSD",1748659330953,2.88396959,2500.8,2500.7,7.0700365]
["bitfinex","ETHUSD",1748659331152,0.85883733,2500.8,2500.7,7.0700365]
["bitfinex","ETHUSD",1748659332262,0.85883733,2500.8,2500.7,11.61891681]
["bitfinex","ETHUSD",1748659332676,0.38256963,2500.8,2500.7,11.61891681]
["bitfinex","ETHUSD",1748659335255,0.38256963,2500.8,2500.7,12.37921681]
["bitfinex","ETHUSD",1748659337193,0.38256963,2500.8,2500.7,7.97179511]
["bitfinex","ETHUSD",1748659337488,4.47424044,2501.3,2500.8,0.55]
["bitfinex","ETHUSD",1748659337701,4.47424044,2501.3,2500.8,4.54870969]
["bitfinex","ETHUSD",1748659337890,4.321,2501.4,2500.8,4.54860554]
["bitfinex","ETHUSD",1748659337891,0.85947267,2501.2,2500.8,4.54860554]
["bitfinex","ETHUSD",1748659338291,4.85758071,2501.2,2500.8,0.55]
["bitfinex","ETHUSD",1748659338627,3.99842082,2501.0,2500.7,2.6626148]
["bitfinex","ETHUSD",1748659339016,5.50440497,2501.1,2500.7,2.6626148]
["bitfinex","ETHUSD",1748659339017,9.50274086,2501.1,2500.7,2.6626148]
["bitfinex","ETHUSD",1748659339321,4.70320497,2501.1,2500.7,2.6626148]
["bitfinex","ETHUSD",1748659339474,0.38320497,2500.9,2500.7,2.6626148]
["bitfinex","ETHUSD",1748659340630,0.38320497,2500.9,2500.7,6.66147864]
["bitfinex","ETHUSD",1748659340784,0.38320497,2500.8,2500.7,1.753]
["bitfinex","ETHUSD",1748659341788,0.38320497,2500.8,2500.7,5.75188031]
["bitfinex","ETHUSD",1748659342117,0.38320497,2500.8,2500.7,6.8021405]
["bitfinex","ETHUSD",1748659342618,0.38320497,2500.8,2500.7,2.80326019]
["bitfinex","ETHUSD",1748659343918,0.38320497,2500.8,2500.7,6.8021405]
["bitfinex","ETHUSD",1748659346726,0.38320497,2500.8,2500.7,14.34680197]
["bitfinex","ETHUSD",1748659347294,0.4762677,2501.3,2501.1,0.55]
["bitfinex","ETHUSD",1748659347601,0.4762677,2501.3,2501.0,4.54837012]
["bitfinex","ETHUSD",1748659348020,0.3832462,2501.2,2501.0,4.54837012]
["bitfinex","ETHUSD",1748659348594,0.3832462,2501.2,2501.1,4.54824077]
["bitfinex","ETHUSD",1748659348798,0.3832462,2501.2,2501.1,1.3196]
["bitfinex","ETHUSD",1748659348996,0.3832462,2501.2,2501.1,0.55]
["bitfinex","ETHUSD",1748659349308,0.3832462,2501.2,2501.1,5.00308645]
["bitfinex","ETHUSD",1748659349507,0.3832462,2501.2,2501.1,1.3196]
["bitfinex","ETHUSD",1748659349819,0.3832462,2501.2,2501.1,0.55]
["bitfinex","ETHUSD",1748659350129,0.3832462,2501.2,2501.1,4.54824077]
["bitfinex","ETHUSD",1748659350344,0.3832462,2501.2,2501.1,0.55]
["bitfinex","ETHUSD",1748659351043,0.3832462,2501.2,2501.1,4.54824077]
["bitfinex","ETHUSD",1748659351594,0.3832462,2501.2,2501.1,5.19724077]
["bitfinex","ETHUSD",1748659353795,0.3832462,2501.2,2500.9,0.55]
["bitfinex","ETHUSD",1748659354004,0.3832462,2501.2,2501.0,1.199]
["bitfinex","ETHUSD",1748659354005,1.1392462,2501.2,2501.0,1.199]
["bitfinex","ETHUSD",1748659354451,0.3832462,2501.1,2501.0,1.199]
["bitfinex","ETHUSD",1748659355248,0.3832462,2501.1,2501.0,5.19740063]
["bitfinex","ETHUSD",1748659358463,0.3832462,2501.1,2501.0,6.74395489]
["bitfinex","ETHUSD",1748659359665,0.3832462,2501.1,2501.0,15.51355489]
["bitfinex","ETHUSD",1748659359874,0.3832462,2501.1,2501.0,19.82855489]
["bitfinex","ETHUSD",1748659360658,0.4762677,2501.7,2501.5,3.9974471]
["bitfinex","ETHUSD",1748659361570,0.38268825,2501.6,2501.5,3.9974471]
["bitfinex","ETHUSD",1748659361772,0.38268825,2501.6,2501.5,4.5474471]
["bitfinex","ETHUSD",1748659362557,5.5462677,2502.1,2501.6,3.99736894]
["bitfinex","ETHUSD",1748659362770,5.5462677,2502.1,2501.7,3.99725036]
["bitfinex","ETHUSD",1748659362939,2.92545152,2502.1,2501.8,1.199]
["bitfinex","ETHUSD",1748659363139,7.23945152,2502.1,2501.8,1.199]
["bitfinex","ETHUSD",1748659363444,2.92545152,2502.1,2501.8,1.199]
["bitfinex","ETHUSD",1748659363662,0.38256147,2502.0,2501.8,5.19604165]
["bitfinex","ETHUSD",1748659363862,0.38256147,2502.0,2501.9,4.7902623]
["bitfinex","ETHUSD",1748659364142,0.38256147,2502.0,2501.9,12.09252377]
["bitfinex","ETHUSD",1748659364475,0.38256147,2502.0,2501.9,20.09252377]
["bitfinex","ETHUSD",1748659364670,9.10044399,2502.8,2501.9,20.09252377]
["bitfinex","ETHUSD",1748659364671,0.4762677,2502.5,2502.0,4.54680255]
["bitfinex","ETHUSD",1748659364872,0.4762677,2502.5,2502.2,3.9964481]
["bitfinex","ETHUSD",1748659365072,0.4762677,2502.5,2502.0,4.54679788]
["bitfinex","ETHUSD",1748659365254,0.4762677,2502.5,2502.1,3.9966302]
["bitfinex","ETHUSD",1748659365454,0.38205988,2502.4,2502.2,1.199]
["bitfinex","ETHUSD",1748659365875,0.38205988,2502.4,2502.2,3.99638301]
["bitfinex","ETHUSD",1748659366079,0.38205988,2502.4,2502.3,5.19532338]
["bitfinex","ETHUSD",1748659366374,5.26369494,2502.8,2502.3,1.199]
["bitfinex","ETHUSD",1748659366573,11.24150882,2502.8,2502.3,1.199]
["bitfinex","ETHUSD",1748659366780,3.99572997,2502.7,2502.3,1.199]
["bitfinex","ETHUSD",1748659366957,4.37731195,2502.7,2502.3,1.199]
["bitfinex","ETHUSD",1748659367139,4.37731195,2502.7,2502.4,1.198]
["bitfinex","ETHUSD",1748659367347,3.99594608,2502.6,2502.4,1.198]
["bitfinex","ETHUSD",1748659367577,4.37752806,2502.6,2502.4,1.198]
["bitfinex","ETHUSD",1748659367791,3.99600399,2502.5,2502.4,1.198]
["bitfinex","ETHUSD",1748659367980,0.7807,2502.5,2502.4,1.198]
["bitfinex","ETHUSD",1748659368549,1.16228198,2502.5,2502.4,1.198]
["bitfinex","ETHUSD",1748659369303,1.16228198,2502.5,2502.4,1.748]
["bitfinex","ETHUSD",1748659369304,0.38158198,2502.5,2502.4,1.748]
["bitfinex","ETHUSD",1748659369594,0.38158198,2502.5,2502.4,5.74416368]
["bitfinex","ETHUSD",1748659369796,0.38158198,2502.5,2502.4,6.31858005]
["bitfinex","ETHUSD",1748659369993,0.38158198,2502.5,2502.4,2.32241637]
["bitfinex","ETHUSD",1748659370165,0.38158198,2502.8,2502.4,2.32241637]
["bitfinex","ETHUSD",1748659370563,4.37720979,2502.8,2502.4,1.77241637]
["bitfinex","ETHUSD",1748659370768,0.38158198,2502.8,2502.4,1.198]
["bitfinex","ETHUSD",1748659371071,4.37713761,2502.8,2502.4,1.198]
["bitfinex","ETHUSD",1748659371419,0.38158198,2502.7,2502.4,1.198]
["bitfinex","ETHUSD",1748659372633,0.38158198,2502.6,2502.4,1.198]
["bitfinex","ETHUSD",1748659373214,4.31,2502.8,2502.4,1.198]
["bitfinex","ETHUSD",1748659373215,0.38158198,2502.8,2502.5,1.3809]
["bitfinex","ETHUSD",1748659373417,0.38158198,2502.8,2502.6,0.65749789]
["bitfinex","ETHUSD",1748659373772,0.38158198,2502.9,2502.6,0.65749789]
["bitfinex","ETHUSD",1748659373971,0.38158198,2502.9,2502.7,3.99566906]
["bitfinex","ETHUSD",1748659374594,0.38158198,2502.9,2502.6,4.65326584]
["bitfinex","ETHUSD",1748659374771,0.38158198,2502.9,2502.6,3.99575897]
["bitfinex","ETHUSD",1748659374978,4.37665422,2503.1,2502.6,3.99575897]
["bitfinex","ETHUSD",1748659375172,0.38158198,2503.1,2502.6,3.99584148]
["bitfinex","ETHUSD",1748659375474,0.38158198,2503.1,2502.7,3.99565731]
["bitfinex","ETHUSD",1748659375703,0.38158198,2503.0,2502.7,0.93725552]
["bitfinex","ETHUSD",1748659376277,9.10366398,2503.2,2502.7,0.93725552]
["bitfinex","ETHUSD",1748659376970,4.37586393,2503.1,2502.7,0.93725552]
["bitfinex","ETHUSD",1748659377803,0.38079944,2503.0,2502.7,0.93725552]
["bitfinex","ETHUSD",1748659378436,3.9952171,2503.0,2502.7,0.93725552]
["bitfinex","ETHUSD",1748659378607,3.99545274,2502.9,2502.4,1.198]
["bitfinex","ETHUSD",1748659378769,3.99555176,2502.8,2502.4,1.198]
["bitfinex","ETHUSD",1748659378976,0.8091,2502.8,2502.4,1.198]
["bitfinex","ETHUSD",1748659379195,4.804734,2502.8,2502.4,1.198]
["bitfinex","ETHUSD",1748659379394,0.38078192,2502.9,2502.4,1.11728]
["bitfinex","ETHUSD",1748659379598,0.8091,2502.7,2502.2,8.633]
["bitfinex","ETHUSD",1748659379882,0.8091,2502.7,2502.2,12.6293977]
["bitfinex","ETHUSD",1748659379883,4.307,2502.6,2502.2,12.6293977]
["bitfinex","ETHUSD",1748659380124,4.307,2502.6,2502.2,10.41490811]
["bitfinex","ETHUSD",1748659380321,0.8091,2502.7,2502.4,3.9960236]
["bitfinex","ETHUSD",1748659380623,0.38078192,2502.6,2502.4,3.99612056]
["bitfinex","ETHUSD",1748659380825,0.38078192,2502.6,2502.4,1.84074573]
["bitfinex","ETHUSD",1748659380995,4.37666881,2502.6,2502.5,1.193]
["bitfinex","ETHUSD",1748659381196,3.99588689,2502.6,2502.5,1.193]
["bitfinex","ETHUSD",1748659381398,4.80498689,2502.6,2502.5,1.193]
["bitfinex","ETHUSD",1748659382094,5.18576881,2502.6,2502.5,1.193]
["bitfinex","ETHUSD",1748659382883,5.18576881,2502.6,2502.2,8.633]
["bitfinex","ETHUSD",1748659383200,5.18576881,2502.6,2502.3,1.193]
["bitfinex","ETHUSD",1748659383201,3.99612057,2502.5,2502.3,1.193]
["bitfinex","ETHUSD",1748659383383,8.30316368,2502.4,2502.2,8.633]
["bitfinex","ETHUSD",1748659383586,3.99648309,2502.2,2502.1,1.193]
["bitfinex","ETHUSD",1748659384106,4.37726501,2502.2,2502.1,1.193]
["bitfinex","ETHUSD",1748659384572,7.12965165,2502.2,2502.1,1.193]
["bitfinex","ETHUSD",1748659384724,3.13316856,2502.2,2502.1,1.193]
["bitfinex","ETHUSD",1748659385053,1.18988192,2502.2,2502.1,1.193]
["bitfinex","ETHUSD",1748659386439,0.38078192,2502.2,2502.1,5.18964282]
["bitfinex","ETHUSD",1748659386616,0.38078192,2502.2,2502.1,1.193]
["bitfinex","ETHUSD",1748659387020,5.1151,2502.4,2502.1,1.193]
["bitfinex","ETHUSD",1748659387761,0.4762677,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1748659387907,0.4762677,2502.7,2502.6,4.54584432]
["bitfinex","ETHUSD",1748659388110,0.4762677,2502.7,2502.6,5.33764432]
["bitfinex","ETHUSD",1748659388941,5.1151,2503.2,2502.8,3.99540063]
["bitfinex","ETHUSD",1748659389144,0.8091,2503.2,2502.9,1.194]
["bitfinex","ETHUSD",1748659389505,4.7812677,2503.3,2502.9,5.18929974]
["bitfinex","ETHUSD",1748659389703,0.38160117,2503.1,2502.9,1.194]
["bitfinex","ETHUSD",1748659390739,0.38160117,2503.0,2502.9,1.194]
["bitfinex","ETHUSD",1748659392978,5.1640335,2503.0,2502.9,1.193]
["bitfinex","ETHUSD",1748659393131,5.68043685,2503.0,2502.9,1.193]
["bitfinex","ETHUSD",1748659393435,1.68510452,2503.0,2502.9,1.193]
["bitfinex","ETHUSD",1748659393614,1.16870117,2503.0,2502.9,1.193]
["bitfinex","ETHUSD",1748659394441,5.47270117,2503.0,2502.9,1.193]
["bitfinex","ETHUSD",1748659395810,9.46790692,2503.0,2502.9,1.193]
["bitfinex","ETHUSD",1748659396249,5.47270117,2503.0,2502.9,1.193]
["bitfinex","ETHUSD",1748659396543,5.94896887,2503.0,2502.9,1.193]
["bitfinex","ETHUSD",1748659396751,7.40656217,2503.0,2502.9,1.193]
["bitfinex","ETHUSD",1748659397056,11.40176792,2503.0,2502.9,1.193]
["bitfinex","ETHUSD",1748659397670,7.40656217,2503.0,2502.9,1.193]
["bitfinex","ETHUSD",1748659398729,7.40456217,2503.0,2502.9,1.193]
["bitfinex","ETHUSD",1748659401564,5.94696887,2503.0,2502.9,1.193]
["bitfinex","ETHUSD",1748659402269,5.15886887,2503.0,2502.9,1.193]
["bitfinex","ETHUSD",1748659402452,4.68260117,2503.0,2502.9,1.193]
["bitfinex","ETHUSD",1748659402826,9.50300692,2503.0,2502.9,1.193]
["bitfinex","ETHUSD",1748659403229,9.97927462,2503.0,2502.9,1.193]
["bitfinex","ETHUSD",1748659403469,11.3766934,2503.0,2502.9,1.193]
["bitfinex","ETHUSD",1748659403823,7.38148765,2503.0,2502.5,3.995966]
["bitfinex","ETHUSD",1748659404029,5.98406887,2503.0,2502.6,1.193]
["bitfinex","ETHUSD",1748659405167,0.38160117,2502.9,2502.6,1.193]
["bitfinex","ETHUSD",1748659405386,0.38160117,2502.9,2502.3,0.7573]
["bitfinex","ETHUSD",1748659405589,0.38160117,2502.9,2502.4,1.743]
["bitfinex","ETHUSD",1748659405747,0.38160117,2502.9,2502.4,5.73905106]
["bitfinex","ETHUSD",1748659405946,0.38160117,2502.8,2502.4,5.73905106]
["bitfinex","ETHUSD",1748659406212,4.37720467,2502.8,2502.4,1.743]
["bitfinex","ETHUSD",1748659406357,4.37720467,2502.8,2502.5,1.193]
["bitfinex","ETHUSD",1748659406358,3.99598727,2502.6,2502.5,1.193]
["bitfinex","ETHUSD",1748659406702,17.10938727,2502.6,2502.5,1.193]
["bitfinex","ETHUSD",1748659406854,4.81004282,2502.1,2502.0,8.631]
["bitfinex","ETHUSD",1748659407065,9.11004282,2502.1,2502.0,8.631]
["bitfinex","ETHUSD",1748659407256,9.33413279,2502.1,2502.0,8.631]
["bitfinex","ETHUSD",1748659407458,3.99680255,2502.0,2501.9,1.189]
["bitfinex","ETHUSD",1748659407694,11.99680255,2502.0,2501.9,1.189]
["bitfinex","ETHUSD",1748659407852,14.03184122,2502.0,2501.9,1.189]
["bitfinex","ETHUSD",1748659408048,14.82667289,2502.0,2501.9,1.189]
["bitfinex","ETHUSD",1748659408372,15.05036548,2502.0,2501.9,1.189]
["bitfinex","ETHUSD",1748659408574,15.05036723,2502.0,2501.9,1.189]
["bitfinex","ETHUSD",1748659408748,15.05036767,2502.0,2501.9,1.189]
["bitfinex","ETHUSD",1748659409372,15.0503681,2502.0,2501.9,1.189]
["bitfinex","ETHUSD",1748659409572,14.82667289,2502.0,2501.9,1.189]
["bitfinex","ETHUSD",1748659409786,15.0500345,2502.0,2501.9,1.189]
["bitfinex","ETHUSD",1748659410043,15.05003419,2502.0,2501.9,1.189]
["bitfinex","ETHUSD",1748659411367,14.41292035,2502.0,2501.9,1.189]
["bitfinex","ETHUSD",1748659411575,0.38160117,2502.0,2501.9,1.189]
["bitfinex","ETHUSD",1748659411891,0.38160117,2502.0,2501.7,0.7989]
["bitfinex","ETHUSD",1748659412107,3.9969623,2501.9,2501.3,0.55]
["bitfinex","ETHUSD",1748659412315,5.1047,2502.0,2501.4,1.189]
["bitfinex","ETHUSD",1748659412586,3.99736715,2501.7,2501.4,1.189]
["bitfinex","ETHUSD",1748659412899,3.99734629,2501.7,2501.2,0.7989]
["bitfinex","ETHUSD",1748659413097,3.99747241,2501.6,2501.3,0.47971313]
["bitfinex","ETHUSD",1748659413304,8.29760143,2501.5,2501.4,1.189]
["bitfinex","ETHUSD",1748659413613,9.10230143,2501.5,2501.4,1.189]
["bitfinex","ETHUSD",1748659413793,20.43522762,2501.5,2500.7,8.631]
["bitfinex","ETHUSD",1748659414099,3.99849972,2501.0,2500.9,1.189]
["bitfinex","ETHUSD",1748659414402,8.29849972,2501.0,2500.9,1.189]
["bitfinex","ETHUSD",1748659414700,9.10319972,2501.0,2500.9,1.189]
["bitfinex","ETHUSD",1748659414925,0.8047,2501.0,2500.9,1.189]
["bitfinex","ETHUSD",1748659415068,0.38105254,2501.4,2500.9,1.189]
["bitfinex","ETHUSD",1748659415069,4.299,2501.2,2500.9,1.189]
["bitfinex","ETHUSD",1748659415424,4.37900012,2501.3,2500.9,1.189]
["bitfinex","ETHUSD",1748659415560,4.37900012,2501.3,2501.1,3.99824077]
["bitfinex","ETHUSD",1748659415561,0.38105254,2501.3,2501.1,3.99824077]
["bitfinex","ETHUSD",1748659415763,0.38105254,2501.3,2501.0,0.55]
["bitfinex","ETHUSD",1748659415764,0.38105254,2501.3,2501.2,4.452905]
["bitfinex","ETHUSD",1748659415966,4.3,2501.6,2501.3,3.9979089]
["bitfinex","ETHUSD",1748659416206,4.3,2501.6,2501.3,3.99792108]
["bitfinex","ETHUSD",1748659416403,4.3,2501.6,2501.2,4.45284845]
["bitfinex","ETHUSD",1748659416771,3.99712735,2501.8,2501.2,4.45284845]
["bitfinex","ETHUSD",1748659417105,4.3,2501.7,2501.3,4.44312774]
["bitfinex","ETHUSD",1748659417265,4.3,2501.7,2501.3,0.44528485]
["bitfinex","ETHUSD",1748659417464,8.29732265,2501.7,2501.2,0.45482408]
["bitfinex","ETHUSD",1748659417692,4.3,2501.7,2501.3,3.99788809]
["bitfinex","ETHUSD",1748659418001,4.37808466,2501.9,2501.3,3.99788809]
["bitfinex","ETHUSD",1748659418164,4.3,2501.7,2501.3,3.99788809]
["bitfinex","ETHUSD",1748659418597,3.99703212,2501.9,2501.3,3.99788809]
["bitfinex","ETHUSD",1748659418805,4.299,2501.7,2501.3,3.99788809]
["bitfinex","ETHUSD",1748659419301,4.299,2501.7,2501.2,4.54800657]
["bitfinex","ETHUSD",1748659419302,8.29628205,2501.7,2501.2,4.54800657]
["bitfinex","ETHUSD",1748659419601,8.29628205,2501.7,2501.2,0.55]
["bitfinex","ETHUSD",1748659419900,4.299,2501.7,2501.2,3.99807043]
["bitfinex","ETHUSD",1748659420470,8.29629109,2501.7,2501.2,3.99807043]
["bitfinex","ETHUSD",1748659420675,4.299,2501.7,2501.3,3.99789929]
["bitfinex","ETHUSD",1748659421084,4.299,2501.7,2501.4,3.99774215]
["bitfinex","ETHUSD",1748659421311,1.16635254,2502.0,2501.4,0.8274]
["bitfinex","ETHUSD",1748659421312,0.38105254,2502.0,2501.4,0.8274]
["bitfinex","ETHUSD",1748659421517,4.299,2501.9,2501.4,4.82506395]
["bitfinex","ETHUSD",1748659421741,4.68005254,2502.0,2501.5,0.4825064]
["bitfinex","ETHUSD",1748659421877,4.68005254,2502.0,2501.4,0.8274]
["bitfinex","ETHUSD",1748659422078,4.299,2502.0,2501.4,4.82507187]
["bitfinex","ETHUSD",1748659422684,8.2958473,2502.0,2501.4,0.8274]
["bitfinex","ETHUSD",1748659422997,3.99697309,2501.9,2501.4,0.8274]
["bitfinex","ETHUSD",1748659423519,3.99725601,2501.8,2501.4,0.8274]
["bitfinex","ETHUSD",1748659423708,3.99702625,2501.9,2501.4,0.8274]
["bitfinex","ETHUSD",1748659424012,3.99712663,2501.8,2501.4,0.8274]
["bitfinex","ETHUSD",1748659425313,3.99703751,2501.9,2501.4,0.8274]
["bitfinex","ETHUSD",1748659425543,0.38105254,2502.1,2501.4,1.79983889]
["bitfinex","ETHUSD",1748659425721,0.38105254,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1748659425881,0.38105254,2502.1,2502.0,6.01320255]
["bitfinex","ETHUSD",1748659426586,0.38105254,2502.1,2502.0,6.56320255]
["bitfinex","ETHUSD",1748659427614,4.297,2502.5,2502.1,3.99655254]
["bitfinex","ETHUSD",1748659428197,0.38105254,2502.6,2502.2,3.99646967]
["bitfinex","ETHUSD",1748659428387,4.297,2502.5,2502.1,3.99656341]
["bitfinex","ETHUSD",1748659429322,4.297,2502.5,2502.0,2.0164]
["bitfinex","ETHUSD",1748659429523,4.297,2502.5,2502.0,1.189]
["bitfinex","ETHUSD",1748659429524,3.99641458,2502.3,2502.0,1.189]
["bitfinex","ETHUSD",1748659430099,3.99622275,2502.4,2502.0,1.189]
["bitfinex","ETHUSD",1748659430305,4.37727529,2502.4,2502.0,1.189]
["bitfinex","ETHUSD",1748659431124,0.38105254,2502.3,2502.0,1.189]
["bitfinex","ETHUSD",1748659432332,0.38105254,2502.3,2502.0,5.78666193]
["bitfinex","ETHUSD",1748659432536,3.99618173,2502.4,2502.0,1.78986468]
["bitfinex","ETHUSD",1748659432714,3.99618173,2502.4,2502.0,1.189]
["bitfinex","ETHUSD",1748659432915,3.99633116,2502.3,2502.0,1.189]
["bitfinex","ETHUSD",1748659433113,0.7613,2502.4,2502.0,1.189]
["bitfinex","ETHUSD",1748659433311,3.99636826,2502.3,2502.0,1.189]
["bitfinex","ETHUSD",1748659434341,0.38131578,2502.2,2501.8,0.8226]
["bitfinex","ETHUSD",1748659434499,8.29172696,2502.1,2501.9,1.189]
["bitfinex","ETHUSD",1748659436108,0.38163438,2502.0,2501.9,1.189]
["bitfinex","ETHUSD",1748659437949,4.67663438,2502.0,2501.9,1.189]
["bitfinex","ETHUSD",1748659438248,8.67343693,2502.0,2501.9,1.189]
["bitfinex","ETHUSD",1748659441348,9.54078062,2502.0,2501.9,1.189]
["bitfinex","ETHUSD",1748659442108,8.67343693,2502.0,2501.9,1.189]
["bitfinex","ETHUSD",1748659442511,9.50293693,2502.0,2501.9,1.189]
["bitfinex","ETHUSD",1748659443545,8.67343693,2502.0,2501.9,1.189]
["bitfinex","ETHUSD",1748659443922,8.67143693,2502.0,2501.9,1.189]
["bitfinex","ETHUSD",1748659444826,4.37843693,2502.0,2501.9,1.189]
["bitfinex","ETHUSD",1748659445156,8.67143693,2502.0,2501.9,1.189]
["bitfinex","ETHUSD",1748659445363,4.37843693,2502.0,2501.9,1.189]
["bitfinex","ETHUSD",1748659445661,8.67143693,2502.0,2501.9,1.189]
["bitfinex","ETHUSD",1748659446335,4.37843693,2502.0,2501.9,1.189]
["bitfinex","ETHUSD",1748659446540,8.67143693,2502.0,2501.9,1.189]
["bitfinex","ETHUSD",1748659447735,8.89576052,2502.0,2501.9,1.189]
["bitfinex","ETHUSD",1748659448066,10.79189758,2502.0,2501.9,1.189]
["bitfinex","ETHUSD",1748659448247,10.79189901,2502.0,2501.9,1.189]
["bitfinex","ETHUSD",1748659448656,9.37207662,2502.0,2501.9,1.189]
["bitfinex","ETHUSD",1748659448949,8.51412632,2502.0,2501.9,1.189]
["bitfinex","ETHUSD",1748659449137,9.37493035,2502.0,2501.9,1.189]
["bitfinex","ETHUSD",1748659449538,9.15059741,2502.0,2501.9,1.189]
["bitfinex","ETHUSD",1748659450229,9.37498601,2502.0,2501.9,1.189]
["bitfinex","ETHUSD",1748659450962,9.15059741,2502.0,2501.9,1.189]
["bitfinex","ETHUSD",1748659451155,9.37499139,2502.0,2501.9,1.189]
["bitfinex","ETHUSD",1748659451355,9.37499159,2502.0,2501.9,1.189]
["bitfinex","ETHUSD",1748659451552,9.15059741,2502.0,2501.9,1.189]
["bitfinex","ETHUSD",1748659451889,9.15059741,2502.0,2501.4,0.7861]
["bitfinex","ETHUSD",1748659451890,3.99760143,2501.5,2501.4,1.185]
["bitfinex","ETHUSD",1748659452087,3.99760143,2501.5,2500.8,1.185]
["bitfinex","ETHUSD",1748659452088,3.99776125,2501.4,2500.8,1.185]
["bitfinex","ETHUSD",1748659452302,19.869503,2501.5,2500.8,1.185]
["bitfinex","ETHUSD",1748659452303,3.99856051,2500.9,2500.8,1.185]
["bitfinex","ETHUSD",1748659452614,9.12006051,2500.9,2500.8,1.185]
["bitfinex","ETHUSD",1748659453355,9.502636,2500.9,2500.8,1.185]
["bitfinex","ETHUSD",1748659454867,5.210636,2500.9,2500.8,1.185]
["bitfinex","ETHUSD",1748659455187,0.38257549,2500.9,2500.8,5.9642204]
["bitfinex","ETHUSD",1748659455390,0.38257549,2500.9,2500.8,6.96052899]
["bitfinex","ETHUSD",1748659455682,4.292,2501.3,2500.8,2.96180859]
["bitfinex","ETHUSD",1748659456092,3.99810042,2501.2,2500.8,2.96180859]
["bitfinex","ETHUSD",1748659456881,8.2889241,2501.3,2500.8,2.96180859]
["bitfinex","ETHUSD",1748659457701,8.2889241,2501.3,2500.8,6.96051932]
["bitfinex","ETHUSD",1748659457879,0.38160933,2501.2,2500.9,0.69605193]
["bitfinex","ETHUSD",1748659458378,0.38160933,2501.2,2500.8,2.96180859]
["bitfinex","ETHUSD",1748659459103,8.28894786,2501.3,2500.8,2.96180859]
["bitfinex","ETHUSD",1748659460300,8.28894786,2501.3,2500.8,6.96044342]
["bitfinex","ETHUSD",1748659460301,4.291,2501.3,2500.8,6.96044342]
["bitfinex","ETHUSD",1748659460608,4.82715467,2501.5,2500.8,6.96044342]
["bitfinex","ETHUSD",1748659460609,0.38165135,2501.2,2500.9,0.55]
["bitfinex","ETHUSD",1748659460799,0.38165135,2501.2,2500.9,4.54853535]
["bitfinex","ETHUSD",1748659461967,0.38165135,2501.2,2501.0,3.99830529]
["bitfinex","ETHUSD",1748659462174,0.38165135,2501.2,2500.9,4.54848686]
["bitfinex","ETHUSD",1748659462387,0.38165135,2501.2,2501.0,3.99836179]
["bitfinex","ETHUSD",1748659463206,0.38165135,2501.2,2500.9,0.55]
["bitfinex","ETHUSD",1748659463409,0.38165135,2501.2,2501.0,0.65140697]
["bitfinex","ETHUSD",1748659463705,0.38165135,2501.2,2500.9,0.55]
["bitfinex","ETHUSD",1748659464011,3.99848241,2501.0,2500.8,1.9655]
["bitfinex","ETHUSD",1748659464231,3.99848241,2501.0,2500.8,1.185]
["bitfinex","ETHUSD",1748659464376,3.99856051,2500.9,2500.8,1.185]
["bitfinex","ETHUSD",1748659465315,5.1195,2501.0,2500.8,1.185]
["bitfinex","ETHUSD",1748659465475,3.99856051,2500.9,2500.8,1.185]
["bitfinex","ETHUSD",1748659466175,4.38021186,2500.9,2500.8,1.185]
["bitfinex","ETHUSD",1748659466807,0.38165135,2500.9,2500.8,1.185]
["bitfinex","ETHUSD",1748659467385,4.67065135,2500.9,2500.8,1.185]
["bitfinex","ETHUSD",1748659467903,8.66921186,2500.9,2500.8,1.185]
["bitfinex","ETHUSD",1748659469489,4.67065135,2500.9,2500.8,1.185]
["bitfinex","ETHUSD",1748659469692,0.38165135,2500.9,2500.8,1.185]
["bitfinex","ETHUSD",1748659469937,4.67065135,2500.9,2500.8,1.185]
["bitfinex","ETHUSD",1748659470514,0.38165135,2500.9,2500.8,1.185]
["bitfinex","ETHUSD",1748659471208,4.38021186,2500.9,2500.8,1.185]
["bitfinex","ETHUSD",1748659472091,3.99856051,2500.9,2500.8,1.185]
["bitfinex","ETHUSD",1748659473942,4.38039657,2500.9,2500.8,1.185]
["bitfinex","ETHUSD",1748659475794,5.64717834,2500.9,2500.8,1.185]
["bitfinex","ETHUSD",1748659476223,1.14603606,2500.9,2500.8,1.185]
["bitfinex","ETHUSD",1748659476423,9.43259657,2500.9,2500.8,1.185]
["bitfinex","ETHUSD",1748659477105,0.38183606,2500.9,2500.8,5.1837204]
["bitfinex","ETHUSD",1748659477310,0.38183606,2500.9,2500.8,1.185]
["bitfinex","ETHUSD",1748659477930,3.99856051,2500.9,2500.8,1.185]
["bitfinex","ETHUSD",1748659478136,0.7642,2500.9,2500.8,1.185]
["bitfinex","ETHUSD",1748659479636,4.76276051,2500.9,2500.8,1.185]
["bitfinex","ETHUSD",1748659479801,9.04976051,2500.9,2500.8,1.185]
["bitfinex","ETHUSD",1748659480239,9.43230257,2500.9,2500.8,1.185]
["bitfinex","ETHUSD",1748659480599,10.77537373,2500.9,2500.8,1.185]
["bitfinex","ETHUSD",1748659483219,5.43374206,2500.9,2500.8,1.181]
["bitfinex","ETHUSD",1748659483423,9.43230257,2500.9,2500.8,1.181]
["bitfinex","ETHUSD",1748659484327,9.65664974,2500.9,2500.8,1.181]
["bitfinex","ETHUSD",1748659484728,9.65665504,2500.9,2500.8,1.181]
["bitfinex","ETHUSD",1748659485167,11.08586125,2500.9,2500.8,1.181]
["bitfinex","ETHUSD",1748659485335,10.86150878,2500.9,2500.8,1.181]
["bitfinex","ETHUSD",1748659485523,11.08583748,2500.9,2500.8,1.181]
["bitfinex","ETHUSD",1748659485962,11.08582321,2500.9,2500.8,1.181]
["bitfinex","ETHUSD",1748659486123,11.08581871,2500.9,2500.8,1.181]
["bitfinex","ETHUSD",1748659486643,11.08581965,2500.9,2500.8,1.181]
["bitfinex","ETHUSD",1748659486844,11.08581909,2500.9,2500.8,1.181]
["bitfinex","ETHUSD",1748659487358,11.08580867,2500.9,2500.8,1.181]
["bitfinex","ETHUSD",1748659487757,11.08580265,2500.9,2500.8,1.181]
["bitfinex","ETHUSD",1748659487925,11.08580262,2500.9,2500.8,1.181]
["bitfinex","ETHUSD",1748659488127,10.86150878,2500.9,2500.8,1.181]
["bitfinex","ETHUSD",1748659488323,11.08580262,2500.9,2500.8,1.181]
["bitfinex","ETHUSD",1748659488653,11.08580276,2500.9,2500.8,1.181]
["bitfinex","ETHUSD",1748659488958,11.08580141,2500.9,2500.8,1.181]
["bitfinex","ETHUSD",1748659489161,10.86150878,2500.9,2500.8,1.181]
["bitfinex","ETHUSD",1748659489350,11.0858024,2500.9,2500.8,1.181]
["bitfinex","ETHUSD",1748659489867,10.86150878,2500.9,2500.8,1.181]
["bitfinex","ETHUSD",1748659490067,3.99968002,2500.2,2500.1,1.181]
["bitfinex","ETHUSD",1748659490271,4.82568002,2500.2,2500.1,1.181]
["bitfinex","ETHUSD",1748659490644,5.20822208,2500.2,2500.1,1.181]
["bitfinex","ETHUSD",1748659491925,5.20822208,2500.2,2499.8,8.637]
["bitfinex","ETHUSD",1748659491926,4.00016,2499.9,2499.8,8.637]
["bitfinex","ETHUSD",1748659492147,4.00016,2499.9,2499.8,9.818]
["bitfinex","ETHUSD",1748659492148,9.08417773,2499.9,2499.8,9.818]
["bitfinex","ETHUSD",1748659493549,9.46671979,2499.9,2499.8,9.818]
["bitfinex","ETHUSD",1748659493751,10.24161979,2499.9,2499.8,9.818]
["bitfinex","ETHUSD",1748659493963,10.24161979,2499.9,2499.8,8.637]
["bitfinex","ETHUSD",1748659496070,10.46614619,2499.9,2499.8,8.637]
["bitfinex","ETHUSD",1748659496270,10.24161979,2499.9,2499.8,8.637]
["bitfinex","ETHUSD",1748659499368,14.24145979,2499.9,2498.6,6.97135177]
["bitfinex","ETHUSD",1748659499566,14.24145979,2499.9,2496.7,2.47882341]
["bitfinex","ETHUSD",1748659499567,4.00156332,2499.1,2498.8,1.178]
["bitfinex","ETHUSD",1748659499783,14.04650122,2499.5,2498.8,1.178]
["bitfinex","ETHUSD",1748659499784,4.284,2499.0,2498.8,1.178]
["bitfinex","ETHUSD",1748659500084,0.62918848,2499.8,2498.8,1.178]
["bitfinex","ETHUSD",1748659500085,4.284,2499.3,2498.9,4.77791435]
["bitfinex","ETHUSD",1748659500234,4.284,2499.3,2499.0,4.55144175]
["bitfinex","ETHUSD",1748659500433,4.284,2499.3,2499.0,0.55]
["bitfinex","ETHUSD",1748659500985,4.284,2499.3,2499.0,4.55160061]
["bitfinex","ETHUSD",1748659501471,4.284,2499.3,2499.0,0.55]
["bitfinex","ETHUSD",1748659502033,4.76385608,2499.7,2499.2,0.55]
["bitfinex","ETHUSD",1748659502268,8.28466537,2499.6,2499.2,0.55]
["bitfinex","ETHUSD",1748659502595,8.66606989,2499.6,2499.2,0.55]
["bitfinex","ETHUSD",1748659502767,4.66540452,2499.6,2499.2,0.55]
["bitfinex","ETHUSD",1748659503140,8.66613897,2499.6,2499.2,1.14801236]
["bitfinex","ETHUSD",1748659503458,8.28473445,2499.6,2499.2,1.14801236]
["bitfinex","ETHUSD",1748659503664,4.00025036,2499.9,2499.4,0.55]
["bitfinex","ETHUSD",1748659503860,4.47915999,2500.0,2499.3,0.7781]
["bitfinex","ETHUSD",1748659503861,4.283,2499.8,2499.3,0.7781]
["bitfinex","ETHUSD",1748659504061,4.00080016,2499.5,2499.4,1.178]
["bitfinex","ETHUSD",1748659504265,4.283,2499.5,2498.8,0.7781]
["bitfinex","ETHUSD",1748659504437,4.00121335,2499.3,2498.9,1.178]
["bitfinex","ETHUSD",1748659504643,4.283,2499.2,2498.9,1.178]
["bitfinex","ETHUSD",1748659505073,4.283,2499.2,2498.9,0.55]
["bitfinex","ETHUSD",1748659505074,4.00145188,2499.1,2498.9,0.55]
["bitfinex","ETHUSD",1748659505244,8.2843813,2499.2,2499.0,1.178]
["bitfinex","ETHUSD",1748659505451,4.283,2499.2,2499.0,1.178]
["bitfinex","ETHUSD",1748659505965,8.28437868,2499.2,2499.0,1.178]
["bitfinex","ETHUSD",1748659506475,4.00149221,2499.1,2498.8,0.7781]
["bitfinex","ETHUSD",1748659506677,4.00160064,2499.0,2498.9,1.178]
["bitfinex","ETHUSD",1748659507058,18.04805084,2499.1,2498.9,1.178]
["bitfinex","ETHUSD",1748659507378,18.04795471,2499.1,2498.9,1.178]
["bitfinex","ETHUSD",1748659507538,8.28429046,2499.2,2498.7,0.55]
["bitfinex","ETHUSD",1748659507738,4.283,2499.1,2498.8,1.178]
["bitfinex","ETHUSD",1748659507943,8.28446603,2499.1,2498.8,1.178]
["bitfinex","ETHUSD",1748659508243,0.38104957,2499.3,2498.9,0.55]
["bitfinex","ETHUSD",1748659508667,8.28403019,2499.4,2498.9,0.55]
["bitfinex","ETHUSD",1748659508858,4.00112504,2499.3,2498.9,0.55]
["bitfinex","ETHUSD",1748659509053,22.33053071,2499.4,2498.9,0.55]
["bitfinex","ETHUSD",1748659509478,4.00112341,2499.3,2498.9,0.55]
["bitfinex","ETHUSD",1748659509684,22.33047759,2499.4,2498.9,0.55]
["bitfinex","ETHUSD",1748659509880,4.00112416,2499.3,2498.9,0.55]
["bitfinex","ETHUSD",1748659510886,4.00126209,2499.3,2498.9,0.55]
["bitfinex","ETHUSD",1748659511477,22.33053036,2499.4,2498.9,0.55]
["bitfinex","ETHUSD",1748659511678,4.81049387,2499.6,2498.9,0.55]
["bitfinex","ETHUSD",1748659511679,0.8098,2499.6,2499.0,0.7835]
["bitfinex","ETHUSD",1748659511882,4.282,2499.5,2499.1,4.55134456]
["bitfinex","ETHUSD",1748659512168,0.47911278,2499.8,2499.5,0.55]
["bitfinex","ETHUSD",1748659512380,0.47911278,2499.8,2499.6,1.178]
["bitfinex","ETHUSD",1748659512381,4.47944125,2499.8,2499.6,1.178]
["bitfinex","ETHUSD",1748659512583,4.00048005,2499.7,2499.6,1.178]
["bitfinex","ETHUSD",1748659512926,0.38125387,2499.9,2499.7,0.55]
["bitfinex","ETHUSD",1748659513068,0.38125387,2499.9,2499.8,4.55032002]
["bitfinex","ETHUSD",1748659513272,0.38125387,2499.9,2499.8,1.05124187]
["bitfinex","ETHUSD",1748659513501,0.38125387,2499.9,2499.7,0.55]
["bitfinex","ETHUSD",1748659513702,0.38125387,2500.2,2499.7,0.55]
["bitfinex","ETHUSD",1748659513887,0.38125387,2500.2,2499.8,4.0003155]
["bitfinex","ETHUSD",1748659514270,0.38125387,2500.2,2499.8,4.7838155]
["bitfinex","ETHUSD",1748659514594,0.38125387,2500.3,2499.9,0.93342883]
["bitfinex","ETHUSD",1748659515018,3.9992659,2500.5,2499.9,4.93357389]
["bitfinex","ETHUSD",1748659515227,3.99937304,2500.4,2499.9,4.93357389]
["bitfinex","ETHUSD",1748659515403,8.28037304,2500.4,2499.9,4.93357389]
["bitfinex","ETHUSD",1748659515724,0.47911278,2500.7,2500.2,3.99955718]
["bitfinex","ETHUSD",1748659515871,0.47911278,2500.7,2500.3,5.17747412]
["bitfinex","ETHUSD",1748659516069,0.47911278,2500.7,2500.3,1.178]
["bitfinex","ETHUSD",1748659516594,0.47911278,2500.7,2500.3,5.17751567]
["bitfinex","ETHUSD",1748659517113,0.47911278,2500.7,2500.3,1.178]
["bitfinex","ETHUSD",1748659517320,0.38149807,2500.6,2500.3,1.178]
["bitfinex","ETHUSD",1748659517793,3.99920015,2500.5,2500.4,1.178]
["bitfinex","ETHUSD",1748659518181,3.99920015,2500.5,2499.7,12.39770338]
["bitfinex","ETHUSD",1748659518182,3.9993601,2500.4,2500.3,1.178]
["bitfinex","ETHUSD",1748659518433,22.32586132,2500.4,2500.3,1.178]
["bitfinex","ETHUSD",1748659518897,23.15316132,2500.4,2500.3,1.178]
["bitfinex","ETHUSD",1748659519098,23.53490419,2500.4,2500.3,1.178]
["bitfinex","ETHUSD",1748659519293,9.48840297,2500.4,2500.3,1.178]
["bitfinex","ETHUSD",1748659519521,10.88507456,2500.4,2500.3,1.178]
["bitfinex","ETHUSD",1748659519695,6.88571446,2500.4,2500.3,1.178]
["bitfinex","ETHUSD",1748659519898,5.48904287,2500.4,2500.3,1.178]
["bitfinex","ETHUSD",1748659520096,9.48840297,2500.4,2500.3,1.178]
["bitfinex","ETHUSD",1748659521325,23.53490419,2500.4,2499.7,0.8011]
["bitfinex","ETHUSD",1748659521486,23.53490419,2500.4,2499.6,8.642]
["bitfinex","ETHUSD",1748659521487,3.99968002,2500.2,2500.1,1.178]
["bitfinex","ETHUSD",1748659521882,4.00016,2499.9,2499.8,1.178]
["bitfinex","ETHUSD",1748659522082,4.00016,2499.9,2499.6,8.642]
["bitfinex","ETHUSD",1748659522083,4.00048005,2499.7,2499.6,8.642]
["bitfinex","ETHUSD",1748659522505,4.77458005,2499.7,2499.6,8.642]
["bitfinex","ETHUSD",1748659522836,6.11824587,2499.7,2499.6,8.642]
["bitfinex","ETHUSD",1748659522980,6.49998874,2499.7,2499.6,8.642]
["bitfinex","ETHUSD",1748659523414,5.15632292,2499.7,2499.6,8.642]
["bitfinex","ETHUSD",1748659523983,0.38174287,2499.7,2499.6,8.642]
["bitfinex","ETHUSD",1748659524705,0.38174287,2499.7,2499.6,13.4038401]
["bitfinex","ETHUSD",1748659525224,0.38174287,2499.7,2499.6,13.9538401]
["bitfinex","ETHUSD",1748659526254,0.38174287,2499.7,2499.6,21.9538401]
["bitfinex","ETHUSD",1748659526414,0.38174287,2499.7,2499.6,24.66710314]
["bitfinex","ETHUSD",1748659526747,0.38174287,2499.7,2499.6,28.94610314]
["bitfinex","ETHUSD",1748659529139,0.38174287,2499.7,2499.6,24.66710314]
["bitfinex","ETHUSD",1748659529472,8.27826568,2500.5,2499.9,4.00007007]
["bitfinex","ETHUSD",1748659529747,3.99953402,2500.3,2499.8,0.55]
["bitfinex","ETHUSD",1748659529953,3.99953402,2500.3,2499.7,12.00048005]
["bitfinex","ETHUSD",1748659529954,3.99970405,2500.2,2499.6,16.1170057]
["bitfinex","ETHUSD",1748659530193,4.77369556,2500.3,2499.7,4.55047104]
["bitfinex","ETHUSD",1748659530851,4.38135783,2500.2,2499.7,4.00047104]
["bitfinex","ETHUSD",1748659531052,0.38167409,2500.2,2499.6,9.4032]
["bitfinex","ETHUSD",1748659531261,0.38167409,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1748659531747,0.38167409,2500.5,2500.1,3.99984]
["bitfinex","ETHUSD",1748659531947,4.65967409,2500.5,2500.2,1.174]
["bitfinex","ETHUSD",1748659532155,4.65967409,2500.5,2500.2,5.17364439]
["bitfinex","ETHUSD",1748659532354,4.278,2500.5,2500.2,5.17364439]
["bitfinex","ETHUSD",1748659532856,4.277,2500.6,2500.3,3.99945066]
["bitfinex","ETHUSD",1748659533356,0.47911278,2500.8,2500.3,1.54500593]
["bitfinex","ETHUSD",1748659533656,0.47911278,2500.9,2500.6,3.99889447]
["bitfinex","ETHUSD",1748659533833,0.47911278,2500.9,2500.6,3.99904023]
["bitfinex","ETHUSD",1748659534028,0.38153366,2500.8,2500.6,3.99904023]
["bitfinex","ETHUSD",1748659534355,0.38153366,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1748659534569,0.38153366,2500.8,2500.7,4.85368349]
["bitfinex","ETHUSD",1748659535268,0.38153366,2501.0,2500.7,4.85368349]
["bitfinex","ETHUSD",1748659536158,0.38153366,2501.0,2500.7,0.85480318]
["bitfinex","ETHUSD",1748659536359,8.27509485,2501.2,2500.7,0.85480318]
["bitfinex","ETHUSD",1748659536559,8.27509485,2501.2,2500.7,3.99887555]
["bitfinex","ETHUSD",1748659536870,4.277,2501.2,2500.7,3.99887555]
["bitfinex","ETHUSD",1748659537232,4.276,2501.2,2500.7,3.99887555]
["bitfinex","ETHUSD",1748659537672,0.38129962,2501.1,2500.5,0.55]
["bitfinex","ETHUSD",1748659537877,0.38129962,2501.1,2500.7,1.3237]
["bitfinex","ETHUSD",1748659538079,0.38129962,2501.1,2500.7,5.32242587]
["bitfinex","ETHUSD",1748659538239,0.38129962,2501.1,2500.8,0.93214387]
["bitfinex","ETHUSD",1748659538438,4.276,2501.3,2500.9,1.174]
["bitfinex","ETHUSD",1748659538663,3.99808092,2501.2,2500.9,1.174]
["bitfinex","ETHUSD",1748659539562,8.27398759,2501.3,2500.9,1.174]
["bitfinex","ETHUSD",1748659539759,4.276,2501.3,2500.9,5.17246046]
["bitfinex","ETHUSD",1748659539975,5.28467266,2501.5,2500.9,5.17246046]
["bitfinex","ETHUSD",1748659539976,0.38142101,2501.1,2501.0,3.99828456]
["bitfinex","ETHUSD",1748659540494,0.38142101,2501.3,2501.0,3.99828456]
["bitfinex","ETHUSD",1748659541016,0.38142101,2501.3,2500.9,5.17249293]
["bitfinex","ETHUSD",1748659541328,0.38142101,2501.3,2500.9,1.174]
["bitfinex","ETHUSD",1748659541616,0.38142101,2501.2,2500.9,1.174]
["bitfinex","ETHUSD",1748659542275,4.274,2501.3,2500.9,1.174]
["bitfinex","ETHUSD",1748659543002,4.274,2501.3,2500.9,5.17255434]
["bitfinex","ETHUSD",1748659543197,8.27194466,2501.3,2500.9,1.174]
["bitfinex","ETHUSD",1748659543604,4.274,2501.3,2500.9,1.174]
["bitfinex","ETHUSD",1748659543977,0.38154697,2501.2,2500.9,1.174]
["bitfinex","ETHUSD",1748659544298,0.38154697,2501.2,2500.9,5.82214035]
["bitfinex","ETHUSD",1748659544502,0.38154697,2501.2,2500.9,1.82363619]
["bitfinex","ETHUSD",1748659544712,4.37967424,2501.2,2500.9,1.174]
["bitfinex","ETHUSD",1748659544898,3.99827101,2501.1,2500.9,1.174]
["bitfinex","ETHUSD",1748659545422,3.99840063,2501.0,2500.9,1.174]
["bitfinex","ETHUSD",1748659545623,3.99831938,2501.1,2500.9,1.174]
["bitfinex","ETHUSD",1748659546327,4.274,2501.3,2500.5,9.4182]
["bitfinex","ETHUSD",1748659546527,0.7647,2501.0,2500.6,1.174]
["bitfinex","ETHUSD",1748659546828,4.76322405,2501.0,2500.6,1.174]
["bitfinex","ETHUSD",1748659547054,4.273,2500.9,2500.6,1.174]
["bitfinex","ETHUSD",1748659547589,4.273,2500.9,2500.6,5.1729359]
["bitfinex","ETHUSD",1748659547818,4.273,2500.9,2500.6,1.174]
["bitfinex","ETHUSD",1748659548300,4.273,2500.9,2500.6,5.1730059]
["bitfinex","ETHUSD",1748659548609,4.273,2500.9,2500.6,7.03722663]
["bitfinex","ETHUSD",1748659548926,4.273,2500.9,2500.6,3.03821933]
["bitfinex","ETHUSD",1748659549132,4.273,2500.9,2500.6,7.03716563]
["bitfinex","ETHUSD",1748659549318,4.273,2500.9,2500.6,3.03821933]
["bitfinex","ETHUSD",1748659550430,4.273,2500.9,2500.6,7.03725341]
["bitfinex","ETHUSD",1748659550597,4.273,2500.9,2500.6,3.03821933]
["bitfinex","ETHUSD",1748659550998,4.273,2500.9,2500.6,1.174]
["bitfinex","ETHUSD",1748659551312,3.9987204,2500.8,2500.6,1.174]
["bitfinex","ETHUSD",1748659551535,8.27164253,2500.9,2500.6,1.174]
["bitfinex","ETHUSD",1748659551919,0.38158761,2500.8,2500.6,1.174]
["bitfinex","ETHUSD",1748659552725,3.99904023,2500.6,2500.5,8.638]
["bitfinex","ETHUSD",1748659553046,4.00017208,2499.9,2499.4,0.8253]
["bitfinex","ETHUSD",1748659553204,3.99941854,2500.4,2498.1,4.21159423]
["bitfinex","ETHUSD",1748659553205,4.81636816,2499.8,2499.5,1.174]
["bitfinex","ETHUSD",1748659553401,4.81632293,2499.8,2499.6,1.174]
["bitfinex","ETHUSD",1748659553746,11.99946061,2500.4,2499.8,4.00032002]
["bitfinex","ETHUSD",1748659553747,5.088,2500.4,2499.8,4.00032002]
["bitfinex","ETHUSD",1748659553933,9.08746809,2500.4,2499.9,0.482562]
["bitfinex","ETHUSD",1748659554235,3.99977536,2500.2,2500.0,1.174]
["bitfinex","ETHUSD",1748659554638,3.99984,2500.1,2499.7,0.8253]
["bitfinex","ETHUSD",1748659554939,4.38136352,2500.3,2499.7,0.8253]
["bitfinex","ETHUSD",1748659554940,3.99981947,2500.2,2499.7,0.8253]
["bitfinex","ETHUSD",1748659555111,3.99981947,2500.2,2499.3,4.00108228]
["bitfinex","ETHUSD",1748659555112,4.00009013,2500.0,2499.8,1.174]
["bitfinex","ETHUSD",1748659555440,3.99961208,2500.3,2499.8,1.174]
["bitfinex","ETHUSD",1748659555609,3.9997189,2500.2,2499.8,1.69143816]
["bitfinex","ETHUSD",1748659555813,3.9997189,2500.2,2499.8,1.174]
["bitfinex","ETHUSD",1748659556016,0.816,2500.1,2499.4,8.0]
["bitfinex","ETHUSD",1748659556226,0.816,2500.1,2499.5,1.174]
["bitfinex","ETHUSD",1748659556227,4.271,2500.0,2499.5,1.174]
["bitfinex","ETHUSD",1748659556526,4.00054891,2499.7,2499.4,1.2822]
["bitfinex","ETHUSD",1748659556732,4.00048005,2499.7,2499.6,1.174]
["bitfinex","ETHUSD",1748659557940,0.816,2499.7,2499.6,1.174]
["bitfinex","ETHUSD",1748659558124,5.19854753,2499.7,2499.6,1.174]
["bitfinex","ETHUSD",1748659559823,4.38254753,2499.7,2499.6,1.174]
["bitfinex","ETHUSD",1748659560854,4.8166401,2499.6,2498.6,8.0]
["bitfinex","ETHUSD",1748659561026,4.00144981,2499.1,2498.9,1.17]
["bitfinex","ETHUSD",1748659561229,0.816,2499.5,2499.0,4.55148066]
["bitfinex","ETHUSD",1748659561453,0.816,2499.5,2499.1,0.57214807]
["bitfinex","ETHUSD",1748659561660,0.816,2499.5,2498.8,8.637]
["bitfinex","ETHUSD",1748659561661,4.00100227,2499.4,2498.8,8.637]
["bitfinex","ETHUSD",1748659561861,4.00152671,2499.1,2498.9,1.171]
["bitfinex","ETHUSD",1748659562035,4.00096023,2499.4,2498.9,1.171]
["bitfinex","ETHUSD",1748659562230,4.00129381,2499.2,2498.9,2.1518]
["bitfinex","ETHUSD",1748659562435,4.00096023,2499.4,2498.8,8.637]
["bitfinex","ETHUSD",1748659562436,4.00145325,2499.1,2498.8,8.637]
["bitfinex","ETHUSD",1748659562838,4.81745325,2499.1,2498.9,1.171]
["bitfinex","ETHUSD",1748659563045,4.81745325,2499.1,2498.8,8.637]
["bitfinex","ETHUSD",1748659563233,4.00171562,2499.0,2498.9,1.171]
["bitfinex","ETHUSD",1748659563555,0.816,2499.1,2498.9,1.171]
["bitfinex","ETHUSD",1748659564259,4.81745283,2499.1,2498.9,1.171]
["bitfinex","ETHUSD",1748659564647,4.00160064,2499.0,2498.8,8.637]
["bitfinex","ETHUSD",1748659565038,4.00160064,2499.0,2498.9,1.171]
["bitfinex","ETHUSD",1748659565247,4.81748246,2499.1,2498.9,1.171]
["bitfinex","ETHUSD",1748659566230,4.00160064,2499.0,2498.9,1.171]
["bitfinex","ETHUSD",1748659566646,4.81748609,2499.1,2498.9,1.171]
["bitfinex","ETHUSD",1748659567028,0.816,2499.1,2498.9,1.171]
["bitfinex","ETHUSD",1748659567229,4.81744975,2499.1,2498.9,1.171]
["bitfinex","ETHUSD",1748659568152,4.00160064,2499.0,2498.9,1.171]
["bitfinex","ETHUSD",1748659568344,0.816,2499.1,2498.9,1.171]
["bitfinex","ETHUSD",1748659568345,4.81751517,2499.1,2498.9,1.171]
["bitfinex","ETHUSD",1748659568540,0.7608,2499.4,2498.9,2.9823]
["bitfinex","ETHUSD",1748659568742,1.14286748,2499.6,2499.1,4.00134925]
["bitfinex","ETHUSD",1748659568940,4.76153434,2499.6,2499.0,4.5515403]
["bitfinex","ETHUSD",1748659569146,4.76153434,2499.6,2499.1,1.1535595]
["bitfinex","ETHUSD",1748659569343,4.76153434,2499.6,2499.1,5.1549728]
["bitfinex","ETHUSD",1748659569743,4.76153434,2499.6,2499.1,1.1535595]
["bitfinex","ETHUSD",1748659569949,4.00097224,2499.4,2499.1,1.1535595]
["bitfinex","ETHUSD",1748659570155,4.00113156,2499.3,2499.0,0.55]
["bitfinex","ETHUSD",1748659570382,4.0008832,2499.5,2499.1,1.171]
["bitfinex","ETHUSD",1748659570540,0.7608,2499.6,2499.1,1.171]
["bitfinex","ETHUSD",1748659570739,4.00080016,2499.5,2499.1,1.171]
["bitfinex","ETHUSD",1748659570981,4.00096023,2499.4,2499.1,1.171]
["bitfinex","ETHUSD",1748659571498,4.0011654,2499.3,2499.1,1.171]
["bitfinex","ETHUSD",1748659571791,4.83406764,2499.3,2499.1,1.171]
["bitfinex","ETHUSD",1748659572007,4.0012804,2499.2,2499.1,1.171]
["bitfinex","ETHUSD",1748659572153,4.83409662,2499.3,2499.1,1.171]
["bitfinex","ETHUSD",1748659572353,4.83409662,2499.3,2499.2,1.171]
["bitfinex","ETHUSD",1748659574812,4.00143912,2499.2,2498.8,8.637]
["bitfinex","ETHUSD",1748659574972,0.8329,2499.3,2498.8,8.637]
["bitfinex","ETHUSD",1748659574973,4.00144051,2499.1,2498.9,1.171]
["bitfinex","ETHUSD",1748659575167,4.00160064,2499.0,2498.9,1.171]
["bitfinex","ETHUSD",1748659575369,0.8329,2499.3,2498.8,8.637]
["bitfinex","ETHUSD",1748659575575,0.8329,2499.3,2498.9,1.171]
["bitfinex","ETHUSD",1748659575576,4.0012804,2499.2,2498.9,1.171]
["bitfinex","ETHUSD",1748659575768,0.8329,2499.3,2498.9,1.171]
["bitfinex","ETHUSD",1748659576098,4.00137471,2499.2,2498.9,1.171]
["bitfinex","ETHUSD",1748659576268,4.83403308,2499.3,2498.9,1.171]
["bitfinex","ETHUSD",1748659576269,4.00144277,2499.1,2498.9,1.171]
["bitfinex","ETHUSD",1748659576594,4.83403308,2499.3,2498.9,1.171]
["bitfinex","ETHUSD",1748659576595,4.0013602,2499.2,2498.9,1.171]
["bitfinex","ETHUSD",1748659577784,4.00176077,2498.9,2498.8,8.637]
["bitfinex","ETHUSD",1748659578004,4.00176077,2498.9,2498.8,9.808]
["bitfinex","ETHUSD",1748659578483,4.271,2499.2,2498.8,9.808]
["bitfinex","ETHUSD",1748659578484,4.00165005,2499.0,2498.8,9.808]
["bitfinex","ETHUSD",1748659578879,1.21496748,2499.3,2498.8,9.808]
["bitfinex","ETHUSD",1748659579191,1.21496748,2499.3,2498.9,1.171]
["bitfinex","ETHUSD",1748659579192,4.00163447,2499.0,2498.9,1.171]
["bitfinex","ETHUSD",1748659579394,4.00151489,2499.1,2498.9,1.171]
["bitfinex","ETHUSD",1748659580101,4.38340356,2499.2,2498.9,1.171]
["bitfinex","ETHUSD",1748659580300,4.00153329,2499.1,2498.9,1.171]
["bitfinex","ETHUSD",1748659581458,4.00161735,2499.0,2498.8,8.637]
["bitfinex","ETHUSD",1748659581814,4.00150395,2499.1,2498.9,1.171]
["bitfinex","ETHUSD",1748659582206,9.32847749,2499.3,2498.9,1.171]
["bitfinex","ETHUSD",1748659582496,4.00138311,2499.2,2498.9,1.171]
["bitfinex","ETHUSD",1748659583006,0.38255837,2499.2,2498.9,1.171]
["bitfinex","ETHUSD",1748659583306,4.38408587,2499.1,2498.9,1.171]
["bitfinex","ETHUSD",1748659583592,0.38255837,2499.1,2498.9,1.171]
["bitfinex","ETHUSD",1748659584293,0.38255837,2499.0,2498.9,6.70356077]
["bitfinex","ETHUSD",1748659584504,0.38255837,2499.0,2498.9,3.4879]
["bitfinex","ETHUSD",1748659585701,4.38426223,2499.0,2498.9,1.171]
["bitfinex","ETHUSD",1748659586600,5.15146223,2499.0,2498.9,1.171]
["bitfinex","ETHUSD",1748659586801,9.42046223,2499.0,2498.9,1.171]
["bitfinex","ETHUSD",1748659587579,4.65155837,2499.0,2498.9,1.171]
["bitfinex","ETHUSD",1748659587776,0.38255837,2499.0,2498.9,1.171]
["bitfinex","ETHUSD",1748659588002,4.38415901,2499.0,2498.9,1.171]
["bitfinex","ETHUSD",1748659588693,4.38415901,2499.0,2498.8,9.808]
["bitfinex","ETHUSD",1748659588694,4.00176077,2498.9,2498.8,9.808]
["bitfinex","ETHUSD",1748659589009,12.99347409,2498.9,2498.8,8.637]
["bitfinex","ETHUSD",1748659589205,14.26703921,2498.9,2498.8,8.637]
["bitfinex","ETHUSD",1748659589406,4.00192092,2498.8,2498.7,1.168]
["bitfinex","ETHUSD",1748659589611,15.25655401,2498.8,2498.7,1.168]
["bitfinex","ETHUSD",1748659589821,16.82466113,2498.8,2498.7,1.168]
["bitfinex","ETHUSD",1748659590612,17.04907567,2498.8,2498.7,1.168]
["bitfinex","ETHUSD",1748659590808,16.82466113,2498.8,2498.7,1.168]
["bitfinex","ETHUSD",1748659591407,17.04905856,2498.8,2497.9,0.00576775]
["bitfinex","ETHUSD",1748659591608,4.00320256,2498.0,2497.9,0.00576775]
["bitfinex","ETHUSD",1748659591811,4.00320256,2498.0,2497.9,1.72376775]
["bitfinex","ETHUSD",1748659592017,9.06288176,2498.2,2497.9,1.72376775]
["bitfinex","ETHUSD",1748659592316,0.38255837,2498.0,2497.9,1.17376775]
["bitfinex","ETHUSD",1748659592475,0.38255837,2498.0,2497.9,0.00576775]
["bitfinex","ETHUSD",1748659592678,0.38255837,2498.0,2497.9,1.17376775]
["bitfinex","ETHUSD",1748659592679,4.38576093,2498.0,2497.9,1.17376775]
["bitfinex","ETHUSD",1748659592910,4.38576093,2498.0,2497.9,0.00576775]
["bitfinex","ETHUSD",1748659593118,4.38576093,2498.0,2497.9,1.17376775]
["bitfinex","ETHUSD",1748659594132,4.38576093,2498.0,2497.9,0.00576775]
["bitfinex","ETHUSD",1748659594334,4.38576093,2498.0,2497.9,1.17376775]
["bitfinex","ETHUSD",1748659594621,0.38255837,2498.0,2497.9,1.17376775]
["bitfinex","ETHUSD",1748659594771,0.38255837,2498.0,2497.9,2.00216775]
["bitfinex","ETHUSD",1748659594973,0.38255837,2498.0,2497.9,7.15610723]
["bitfinex","ETHUSD",1748659595234,0.47884927,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1748659595389,2.96774114,2499.1,2498.4,4.55256163]
["bitfinex","ETHUSD",1748659595390,0.47884927,2498.5,2498.4,4.55256163]
["bitfinex","ETHUSD",1748659595571,0.47884927,2498.5,2498.4,6.18268834]
["bitfinex","ETHUSD",1748659595771,0.47884927,2498.5,2498.4,5.32716163]
["bitfinex","ETHUSD",1748659596079,4.48054099,2499.0,2498.5,0.55]
["bitfinex","ETHUSD",1748659596295,4.48054099,2499.0,2498.6,1.168]
["bitfinex","ETHUSD",1748659596603,4.00169172,2499.0,2498.6,1.168]
["bitfinex","ETHUSD",1748659597006,4.00169172,2499.0,2498.3,4.00271144]
["bitfinex","ETHUSD",1748659597007,0.7916,2498.9,2498.3,4.00271144]
["bitfinex","ETHUSD",1748659597197,4.00208736,2498.7,2498.4,1.168]
["bitfinex","ETHUSD",1748659597369,4.268,2498.6,2498.1,0.7746]
["bitfinex","ETHUSD",1748659597575,4.268,2498.6,2498.2,1.168]
["bitfinex","ETHUSD",1748659597576,8.27038062,2498.6,2498.2,1.168]
["bitfinex","ETHUSD",1748659597877,8.27028111,2498.6,2498.2,1.168]
["bitfinex","ETHUSD",1748659598206,4.00198482,2498.8,2498.2,5.17086231]
["bitfinex","ETHUSD",1748659598385,4.268,2498.5,2498.2,5.17086231]
["bitfinex","ETHUSD",1748659598583,4.268,2498.5,2498.3,0.59454623]
["bitfinex","ETHUSD",1748659598776,0.47884927,2498.9,2498.4,1.3246]
["bitfinex","ETHUSD",1748659598976,0.47884927,2498.9,2498.8,4.55192092]
["bitfinex","ETHUSD",1748659599201,0.47884927,2498.9,2498.8,6.85802293]
["bitfinex","ETHUSD",1748659599471,0.47884927,2499.2,2498.9,4.00171059]
["bitfinex","ETHUSD",1748659599672,0.47884927,2499.2,2499.0,1.168]
["bitfinex","ETHUSD",1748659600280,4.00114923,2499.3,2499.0,1.168]
["bitfinex","ETHUSD",1748659600496,8.26914923,2499.3,2499.0,1.168]
["bitfinex","ETHUSD",1748659600670,4.268,2499.3,2499.0,1.168]
["bitfinex","ETHUSD",1748659600874,4.00144051,2499.1,2499.0,1.168]
["bitfinex","ETHUSD",1748659601723,4.79164051,2499.1,2499.0,1.168]
["bitfinex","ETHUSD",1748659601925,17.7722163,2499.1,2499.0,1.168]
["bitfinex","ETHUSD",1748659602262,17.99610926,2499.1,2499.0,1.168]
["bitfinex","ETHUSD",1748659602605,18.63457496,2499.1,2499.0,1.168]
["bitfinex","ETHUSD",1748659602921,20.89153116,2499.1,2499.0,1.168]
["bitfinex","ETHUSD",1748659603338,20.6676109,2499.1,2499.0,1.168]
["bitfinex","ETHUSD",1748659603639,28.89153097,2499.1,2499.0,1.168]
["bitfinex","ETHUSD",1748659603814,28.89160329,2499.1,2499.0,1.168]
["bitfinex","ETHUSD",1748659604008,28.6676109,2499.1,2499.0,1.168]
["bitfinex","ETHUSD",1748659604209,4.00198422,2498.8,2498.0,0.8309]
["bitfinex","ETHUSD",1748659604411,4.00240144,2498.5,2498.4,1.168]
["bitfinex","ETHUSD",1748659604611,8.26940144,2498.5,2498.4,1.168]
["bitfinex","ETHUSD",1748659605356,9.62340246,2498.5,2498.4,1.168]
["bitfinex","ETHUSD",1748659606225,10.41360246,2498.5,2498.4,1.168]
["bitfinex","ETHUSD",1748659607930,11.27427792,2498.5,2498.4,1.168]
["bitfinex","ETHUSD",1748659614088,10.79611046,2498.5,2498.4,1.168]
["bitfinex","ETHUSD",1748659614429,4.00320256,2498.0,2497.9,0.00576775]
["bitfinex","ETHUSD",1748659614662,9.05940256,2498.0,2497.9,0.00576775]
["bitfinex","ETHUSD",1748659615853,9.44191056,2498.0,2497.9,0.00576775]
["bitfinex","ETHUSD",1748659617354,8.65171056,2498.0,2497.9,0.00576775]
["bitfinex","ETHUSD",1748659617562,0.382508,2498.0,2497.9,0.00576775]
["bitfinex","ETHUSD",1748659617747,4.648508,2498.0,2497.9,0.00576775]
["bitfinex","ETHUSD",1748659617933,0.382508,2498.0,2497.9,0.00576775]
["bitfinex","ETHUSD",1748659618129,4.38571056,2498.0,2497.9,0.00576775]
["bitfinex","ETHUSD",1748659619062,0.382508,2498.0,2497.9,0.00576775]
["bitfinex","ETHUSD",1748659619238,5.15661056,2498.0,2497.9,0.00576775]
["bitfinex","ETHUSD",1748659620676,0.382508,2498.0,2497.9,0.00576775]
["bitfinex","ETHUSD",1748659621533,0.382508,2498.0,2497.9,4.59916228]
["bitfinex","ETHUSD",1748659621836,0.382508,2498.0,2497.9,4.55913057]
["bitfinex","ETHUSD",1748659622265,0.4781273,2498.8,2497.9,0.55576775]
["bitfinex","ETHUSD",1748659622466,4.265,2498.7,2498.2,4.00276625]
["bitfinex","ETHUSD",1748659622650,8.26709827,2498.7,2498.1,4.55298319]
["bitfinex","ETHUSD",1748659622850,4.38478797,2498.6,2498.2,0.58243107]
["bitfinex","ETHUSD",1748659623063,0.38242254,2498.6,2498.2,0.58243107]
["bitfinex","ETHUSD",1748659623279,0.38242254,2498.6,2498.2,4.00274565]
["bitfinex","ETHUSD",1748659623503,0.38242254,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1748659623680,0.4781273,2498.8,2498.5,4.00240144]
["bitfinex","ETHUSD",1748659623681,0.4781273,2498.8,2498.6,4.00220521]
["bitfinex","ETHUSD",1748659623836,0.4781273,2498.8,2498.7,1.3654]
["bitfinex","ETHUSD",1748659624049,0.4781273,2498.8,2498.7,6.07574521]
["bitfinex","ETHUSD",1748659624889,0.4781273,2499.3,2498.8,0.55]
["bitfinex","ETHUSD",1748659625052,0.4781273,2499.3,2498.7,0.8154]
["bitfinex","ETHUSD",1748659625385,0.4781273,2499.3,2498.5,1.715]
["bitfinex","ETHUSD",1748659625386,0.7866,2499.2,2498.5,1.715]
["bitfinex","ETHUSD",1748659625585,4.00151105,2499.1,2498.5,3.16831181]
["bitfinex","ETHUSD",1748659625787,4.3835562,2499.2,2498.7,0.55]
["bitfinex","ETHUSD",1748659625961,4.00145354,2499.1,2498.6,0.55]
["bitfinex","ETHUSD",1748659626291,4.00195434,2498.8,2498.5,2.61831181]
["bitfinex","ETHUSD",1748659626518,4.82751716,2498.9,2498.6,1.14337118]
["bitfinex","ETHUSD",1748659626801,0.8257,2498.9,2498.5,1.165]
["bitfinex","ETHUSD",1748659626999,4.00192092,2498.8,2498.5,1.165]
["bitfinex","ETHUSD",1748659627156,0.8257,2498.9,2498.5,1.165]
["bitfinex","ETHUSD",1748659627356,4.00192844,2498.8,2498.5,1.165]
["bitfinex","ETHUSD",1748659627758,4.264,2498.9,2498.5,1.81831004]
["bitfinex","ETHUSD",1748659627967,0.38219604,2498.7,2498.5,5.82069928]
["bitfinex","ETHUSD",1748659628150,0.38219604,2498.7,2498.6,0.55]
["bitfinex","ETHUSD",1748659628356,0.38219604,2498.7,2498.6,4.55224125]
["bitfinex","ETHUSD",1748659628597,0.38219604,2498.7,2498.6,1.66884862]
["bitfinex","ETHUSD",1748659628888,0.38219604,2498.7,2498.2,8.39871004]
["bitfinex","ETHUSD",1748659628889,4.264,2498.7,2498.2,0.7998]
["bitfinex","ETHUSD",1748659629089,4.264,2498.7,2497.3,16.98871474]
["bitfinex","ETHUSD",1748659629090,4.00224125,2498.6,2498.5,1.165]
["bitfinex","ETHUSD",1748659629394,4.00244514,2498.5,2498.0,0.7998]
["bitfinex","ETHUSD",1748659629592,4.384441,2498.6,2498.5,1.165]
["bitfinex","ETHUSD",1748659629795,0.38219604,2498.6,2498.5,1.165]
["bitfinex","ETHUSD",1748659629997,4.00211069,2498.7,2498.5,1.165]
["bitfinex","ETHUSD",1748659630293,4.263,2498.6,2498.5,1.165]
["bitfinex","ETHUSD",1748659630494,4.7411273,2498.8,2498.5,1.9333]
["bitfinex","ETHUSD",1748659630799,0.38234969,2498.6,2498.5,6.48570144]
["bitfinex","ETHUSD",1748659630969,0.38234969,2498.6,2498.5,3.53212577]
["bitfinex","ETHUSD",1748659631173,4.00186368,2498.9,2498.5,3.53212577]
["bitfinex","ETHUSD",1748659631676,4.00162814,2499.0,2498.5,3.53212577]
["bitfinex","ETHUSD",1748659631677,0.7635,2498.8,2498.5,1.165]
["bitfinex","ETHUSD",1748659631982,4.38438176,2498.8,2498.5,1.165]
["bitfinex","ETHUSD",1748659632158,4.00219463,2498.7,2498.6,1.165]
["bitfinex","ETHUSD",1748659632367,0.38242934,2498.8,2498.6,1.165]
["bitfinex","ETHUSD",1748659632368,4.38441226,2498.8,2498.6,1.165]
["bitfinex","ETHUSD",1748659632870,4.38451042,2498.7,2498.6,1.165]
["bitfinex","ETHUSD",1748659633431,4.00224125,2498.6,2498.5,1.165]
["bitfinex","ETHUSD",1748659633717,4.263,2498.6,2498.5,1.165]
["bitfinex","ETHUSD",1748659633920,8.64767059,2498.6,2498.5,1.165]
["bitfinex","ETHUSD",1748659635769,4.00240144,2498.5,2498.4,1.165]
["bitfinex","ETHUSD",1748659635969,6.18247442,2498.5,2498.4,1.165]
["bitfinex","ETHUSD",1748659637529,7.20246037,2498.5,2498.4,1.165]
["bitfinex","ETHUSD",1748659639589,6.56490376,2498.5,2498.4,1.165]
["bitfinex","ETHUSD",1748659640406,7.20246037,2498.5,2498.4,1.165]
["bitfinex","ETHUSD",1748659641787,7.20246037,2498.5,2497.9,1.165]
["bitfinex","ETHUSD",1748659641788,4.00320256,2498.0,2497.9,1.165]
["bitfinex","ETHUSD",1748659642121,8.25943481,2498.0,2497.9,1.165]
["bitfinex","ETHUSD",1748659642271,8.64186415,2498.0,2497.9,1.165]
["bitfinex","ETHUSD",1748659642715,4.37986415,2498.0,2497.9,1.165]
["bitfinex","ETHUSD",1748659642932,4.3856319,2498.0,2497.9,1.165]
["bitfinex","ETHUSD",1748659646403,0.38242934,2498.0,2497.9,1.165]
["bitfinex","ETHUSD",1748659646603,4.3856319,2498.0,2497.9,1.165]
["bitfinex","ETHUSD",1748659648224,4.00371803,2497.7,2497.5,9.4399]
["bitfinex","ETHUSD",1748659648376,4.00371803,2497.7,2497.6,1.165]
["bitfinex","ETHUSD",1748659648815,4.38614737,2497.7,2497.6,1.165]
["bitfinex","ETHUSD",1748659649028,9.48711592,2497.7,2497.6,1.165]
["bitfinex","ETHUSD",1748659649195,8.64814737,2497.7,2497.6,1.165]
["bitfinex","ETHUSD",1748659651840,4.64442934,2497.7,2497.6,1.165]
["bitfinex","ETHUSD",1748659652046,0.38242934,2497.7,2497.6,1.165]
["bitfinex","ETHUSD",1748659652543,4.38611272,2497.7,2497.6,1.165]
["bitfinex","ETHUSD",1748659652838,4.38611272,2497.7,2497.5,8.643]
["bitfinex","ETHUSD",1748659652839,4.00384368,2497.6,2497.5,8.643]
["bitfinex","ETHUSD",1748659653046,4.00384368,2497.6,2497.0,4.55480175]
["bitfinex","ETHUSD",1748659653047,4.00473782,2497.1,2497.0,0.7556]
["bitfinex","ETHUSD",1748659653249,4.262,2497.2,2497.0,1.9186]
["bitfinex","ETHUSD",1748659653574,8.62825846,2497.6,2497.0,1.9186]
["bitfinex","ETHUSD",1748659653575,4.262,2497.3,2497.0,1.9186]
["bitfinex","ETHUSD",1748659653764,4.261,2497.2,2497.0,1.9186]
["bitfinex","ETHUSD",1748659654349,4.38668599,2497.4,2497.0,1.9186]
["bitfinex","ETHUSD",1748659654512,4.261,2497.3,2497.0,1.9186]
["bitfinex","ETHUSD",1748659654707,8.26541317,2497.3,2497.0,1.9186]
["bitfinex","ETHUSD",1748659655046,4.261,2497.3,2497.0,1.9186]
["bitfinex","ETHUSD",1748659655267,4.262,2497.5,2497.1,5.31019894]
["bitfinex","ETHUSD",1748659655581,4.64092184,2497.9,2497.1,5.31019894]
["bitfinex","ETHUSD",1748659655582,0.47808955,2497.6,2497.2,0.7556]
["bitfinex","ETHUSD",1748659655861,0.47808955,2497.6,2497.3,0.59004002]
["bitfinex","ETHUSD",1748659656020,0.47808955,2497.6,2497.4,4.00412492]
["bitfinex","ETHUSD",1748659656227,0.47808955,2497.6,2497.5,4.785804]
["bitfinex","ETHUSD",1748659656426,4.262,2497.8,2497.5,2.39262376]
["bitfinex","ETHUSD",1748659656821,4.262,2497.8,2497.5,0.7818]
["bitfinex","ETHUSD",1748659658319,0.38222733,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1748659658518,0.38222733,2497.7,2497.5,0.7818]
["bitfinex","ETHUSD",1748659658519,0.38222733,2497.7,2497.5,4.78573581]
["bitfinex","ETHUSD",1748659658754,0.38222733,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1748659659049,0.38222733,2497.7,2497.5,0.7818]
["bitfinex","ETHUSD",1748659659050,0.38222733,2497.7,2497.5,4.78578707]
["bitfinex","ETHUSD",1748659659209,4.261,2497.9,2497.6,1.15540958]
["bitfinex","ETHUSD",1748659659406,4.261,2497.9,2497.7,1.163]
["bitfinex","ETHUSD",1748659659407,4.0035231,2497.8,2497.7,1.163]
["bitfinex","ETHUSD",1748659659607,8.26437551,2497.9,2497.7,1.163]
["bitfinex","ETHUSD",1748659659608,4.261,2497.9,2497.7,1.163]
["bitfinex","ETHUSD",1748659659865,4.0035231,2497.8,2497.7,1.163]
["bitfinex","ETHUSD",1748659660023,0.38249806,2497.8,2497.7,1.163]
["bitfinex","ETHUSD",1748659660711,0.38249806,2497.8,2497.7,3.08967816]
["bitfinex","ETHUSD",1748659661017,0.38249806,2497.8,2497.7,2.4948]
["bitfinex","ETHUSD",1748659661209,0.38249806,2497.8,2497.7,6.49848338]
["bitfinex","ETHUSD",1748659662034,0.2243112,2498.1,2497.9,0.55]
["bitfinex","ETHUSD",1748659662238,0.2243112,2498.1,2498.0,5.33500256]
["bitfinex","ETHUSD",1748659664322,0.2243112,2498.1,2498.0,1.3318]
["bitfinex","ETHUSD",1748659664528,0.2243112,2498.1,2498.0,3.16412338]
["bitfinex","ETHUSD",1748659664729,0.2243112,2498.1,2498.0,1.3318]
["bitfinex","ETHUSD",1748659665480,0.2243112,2498.1,2498.0,5.33500256]
["bitfinex","ETHUSD",1748659666079,0.2243112,2498.1,2498.0,5.37503042]
["bitfinex","ETHUSD",1748659666213,0.2243112,2498.1,2498.0,5.33500256]
["bitfinex","ETHUSD",1748659666570,0.2243112,2498.1,2498.0,1.3318]
["bitfinex","ETHUSD",1748659666849,0.2243112,2498.1,2498.0,3.06566041]
["bitfinex","ETHUSD",1748659667757,0.2243112,2498.1,2498.0,4.22866041]
["bitfinex","ETHUSD",1748659668051,0.2243112,2498.1,2497.9,0.754]
["bitfinex","ETHUSD",1748659668254,0.2243112,2498.1,2497.6,12.65079007]
["bitfinex","ETHUSD",1748659668255,0.2243112,2498.1,2498.0,1.163]
["bitfinex","ETHUSD",1748659669532,4.22735351,2498.1,2498.0,1.163]
["bitfinex","ETHUSD",1748659670256,0.6069253,2498.1,2498.0,1.163]
["bitfinex","ETHUSD",1748659670456,4.60996761,2498.1,2498.0,1.163]
["bitfinex","ETHUSD",1748659671059,0.6069253,2498.1,2498.0,1.163]
["bitfinex","ETHUSD",1748659671288,4.60996761,2498.1,2498.0,1.163]
["bitfinex","ETHUSD",1748659673253,4.60996761,2498.1,2497.6,8.647]
["bitfinex","ETHUSD",1748659673254,2.37321096,2498.1,2497.6,8.647]
["bitfinex","ETHUSD",1748659673451,4.00368338,2497.7,2497.6,9.81]
["bitfinex","ETHUSD",1748659674118,4.38629748,2497.7,2497.6,9.81]
["bitfinex","ETHUSD",1748659674322,0.3826141,2497.7,2497.6,9.81]
["bitfinex","ETHUSD",1748659674636,0.3826141,2497.7,2497.6,10.5663]
["bitfinex","ETHUSD",1748659674958,0.3826141,2497.7,2497.6,12.02334581]
["bitfinex","ETHUSD",1748659675566,4.38629748,2497.7,2497.6,10.10404581]
["bitfinex","ETHUSD",1748659675718,4.38629748,2497.7,2497.6,8.647]
["bitfinex","ETHUSD",1748659676353,0.3826141,2497.7,2497.6,8.647]
["bitfinex","ETHUSD",1748659676853,4.38629748,2497.7,2497.6,8.647]
["bitfinex","ETHUSD",1748659677271,0.3826141,2497.7,2497.6,8.647]
["bitfinex","ETHUSD",1748659677478,0.3826141,2497.7,2497.6,9.628]
["bitfinex","ETHUSD",1748659677629,4.6406141,2497.7,2497.6,10.4199]
["bitfinex","ETHUSD",1748659678025,4.6406141,2497.7,2497.6,14.42374368]
["bitfinex","ETHUSD",1748659678221,0.3826141,2497.7,2497.6,14.42374368]
["bitfinex","ETHUSD",1748659678480,0.3826141,2497.7,2497.6,10.4199]
["bitfinex","ETHUSD",1748659678677,4.258,2497.8,2497.6,10.4199]
["bitfinex","ETHUSD",1748659678831,4.258,2497.8,2497.7,1.55868246]
["bitfinex","ETHUSD",1748659679429,4.258,2497.9,2497.7,1.55868246]
["bitfinex","ETHUSD",1748659679675,0.38261804,2497.8,2497.7,1.55868246]
["bitfinex","ETHUSD",1748659679876,0.38261804,2497.8,2497.6,8.647]
["bitfinex","ETHUSD",1748659680171,4.00368338,2497.7,2497.6,8.647]
["bitfinex","ETHUSD",1748659680483,5.1470174,2497.8,2497.6,8.647]
["bitfinex","ETHUSD",1748659680681,4.00368338,2497.7,2497.6,8.647]
["bitfinex","ETHUSD",1748659680880,4.38630142,2497.7,2497.6,8.647]
["bitfinex","ETHUSD",1748659681969,0.38261804,2497.7,2497.6,8.647]
["bitfinex","ETHUSD",1748659682141,4.64061804,2497.7,2497.6,8.647]
["bitfinex","ETHUSD",1748659682737,8.64430142,2497.7,2497.6,8.647]
["bitfinex","ETHUSD",1748659683177,9.9090843,2497.7,2497.6,8.647]
["bitfinex","ETHUSD",1748659683472,8.64430142,2497.7,2497.6,8.647]
["bitfinex","ETHUSD",1748659683648,4.64061804,2497.7,2497.6,8.647]
["bitfinex","ETHUSD",1748659684035,8.64430142,2497.7,2497.6,8.647]
["bitfinex","ETHUSD",1748659684231,0.38261804,2497.7,2497.6,9.4777]
["bitfinex","ETHUSD",1748659684456,0.38261804,2497.7,2497.6,14.94601229]
["bitfinex","ETHUSD",1748659684860,0.38261804,2497.7,2497.6,15.49601229]
["bitfinex","ETHUSD",1748659685040,4.258,2498.0,2497.7,5.38438338]
["bitfinex","ETHUSD",1748659685365,4.258,2498.0,2497.7,1.3807]
["bitfinex","ETHUSD",1748659685568,4.258,2498.0,2497.8,4.00351721]
["bitfinex","ETHUSD",1748659685735,4.258,2498.0,2497.7,1.3807]
["bitfinex","ETHUSD",1748659685736,0.70240075,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1748659685930,0.70240075,2498.1,2498.0,4.55320256]
["bitfinex","ETHUSD",1748659685931,0.2243112,2498.1,2498.0,4.55320256]
["bitfinex","ETHUSD",1748659686771,0.2243112,2498.1,2498.0,5.38390256]
["bitfinex","ETHUSD",1748659687436,0.2243112,2498.1,2498.0,4.55320256]
["bitfinex","ETHUSD",1748659687637,0.2243112,2498.1,2498.0,16.81020256]
["bitfinex","ETHUSD",1748659687869,0.2243112,2498.1,2498.0,18.89154666]
["bitfinex","ETHUSD",1748659688669,0.2243112,2498.1,2498.0,10.6313441]
["bitfinex","ETHUSD",1748659689034,0.2243112,2498.1,2498.0,15.43084666]
["bitfinex","ETHUSD",1748659690474,0.2243112,2498.1,2498.0,14.63454666]
["bitfinex","ETHUSD",1748659690973,0.2243112,2498.1,2498.0,11.4074441]
["bitfinex","ETHUSD",1748659691379,0.2243112,2498.1,2498.0,10.8574441]
["bitfinex","ETHUSD",1748659691563,0.2243112,2498.1,2497.8,8.7761]
["bitfinex","ETHUSD",1748659691755,0.2243112,2498.1,2497.9,4.0032715]
["bitfinex","ETHUSD",1748659691955,0.2243112,2498.1,2497.8,8.7761]
["bitfinex","ETHUSD",1748659694156,0.2243112,2498.1,2497.9,4.00323775]
["bitfinex","ETHUSD",1748659694385,0.2243112,2498.1,2498.0,0.47793378]
["bitfinex","ETHUSD",1748659694758,0.2243112,2498.1,2498.0,4.48113634]
["bitfinex","ETHUSD",1748659695362,0.2243112,2498.1,2498.0,5.64213634]
["bitfinex","ETHUSD",1748659695558,0.2243112,2498.1,2498.0,6.19213634]
["bitfinex","ETHUSD",1748659697391,0.2243112,2498.1,2498.0,2.18893378]
["bitfinex","ETHUSD",1748659697683,0.2243112,2498.1,2498.0,6.19213634]
["bitfinex","ETHUSD",1748659698290,0.2243112,2498.1,2498.0,2.18893378]
["bitfinex","ETHUSD",1748659698672,0.2243112,2498.1,2498.0,6.19213634]
["bitfinex","ETHUSD",1748659699252,0.2243112,2498.1,2498.0,6.99303634]
["bitfinex","ETHUSD",1748659699676,0.2243112,2498.1,2498.0,2.98983378]
["bitfinex","ETHUSD",1748659702583,0.2243112,2498.1,2498.0,2.43983378]
["bitfinex","ETHUSD",1748659703578,0.2243112,2498.1,2498.0,6.44303634]
["bitfinex","ETHUSD",1748659703754,0.2243112,2498.1,2498.0,6.99303634]
["bitfinex","ETHUSD",1748659703957,0.2243112,2498.1,2498.0,2.98983378]
["bitfinex","ETHUSD",1748659705301,0.2243112,2498.1,2498.0,6.99303634]
["bitfinex","ETHUSD",1748659706103,0.2243112,2498.1,2498.0,2.98983378]
["bitfinex","ETHUSD",1748659708726,0.2243112,2498.1,2498.0,2.43983378]
["bitfinex","ETHUSD",1748659709325,0.2243112,2498.1,2498.0,6.99303634]
["bitfinex","ETHUSD",1748659709525,0.2243112,2498.1,2498.0,2.98983378]
["bitfinex","ETHUSD",1748659710040,0.2243112,2498.1,2498.0,6.99303634]
["bitfinex","ETHUSD",1748659714150,0.70236099,2498.6,2498.5,4.55240144]
["bitfinex","ETHUSD",1748659714296,0.70236099,2498.6,2498.5,13.30890144]
["bitfinex","ETHUSD",1748659714502,0.70236099,2498.6,2498.5,26.30434222]
["bitfinex","ETHUSD",1748659714728,0.22427144,2498.6,2498.5,26.30434222]
["bitfinex","ETHUSD",1748659715155,0.22427144,2498.6,2498.5,25.54784222]
["bitfinex","ETHUSD",1748659715305,0.4485309,2498.8,2498.7,4.55208108]
["bitfinex","ETHUSD",1748659715507,0.4485309,2498.8,2498.7,17.46505606]
["bitfinex","ETHUSD",1748659715964,0.4485309,2498.8,2498.7,18.22155606]
["bitfinex","ETHUSD",1748659716315,0.4485309,2498.8,2498.7,17.68847054]
["bitfinex","ETHUSD",1748659716513,0.4485309,2498.8,2498.7,17.68835112]
["bitfinex","ETHUSD",1748659716812,0.4485309,2498.8,2498.7,17.68836018]
["bitfinex","ETHUSD",1748659717014,0.4485309,2498.8,2498.7,17.6883688]
["bitfinex","ETHUSD",1748659717227,0.4485309,2498.8,2498.7,17.46505606]
["bitfinex","ETHUSD",1748659717422,0.4485309,2498.8,2498.7,18.44482464]
["bitfinex","ETHUSD",1748659717743,0.4485309,2498.8,2498.7,20.65748481]
["bitfinex","ETHUSD",1748659718118,0.4485309,2498.8,2498.7,20.43421623]
["bitfinex","ETHUSD",1748659718453,0.4485309,2498.8,2498.7,20.65736348]
["bitfinex","ETHUSD",1748659718656,0.4485309,2498.8,2498.7,24.68721623]
["bitfinex","ETHUSD",1748659718950,0.4485309,2498.8,2498.7,24.91028726]
["bitfinex","ETHUSD",1748659719124,0.4485309,2498.8,2498.7,25.44371623]
["bitfinex","ETHUSD",1748659719443,0.4485309,2498.8,2498.7,24.68721623]
["bitfinex","ETHUSD",1748659719850,0.4485309,2498.8,2498.7,24.91012798]
["bitfinex","ETHUSD",1748659720525,0.4485309,2498.8,2498.7,25.49981623]
["bitfinex","ETHUSD",1748659720724,0.4485309,2498.8,2498.7,25.72266912]
["bitfinex","ETHUSD",1748659720931,0.4485309,2498.8,2498.7,25.72261608]
["bitfinex","ETHUSD",1748659721132,0.4485309,2498.8,2498.7,25.49881623]
["bitfinex","ETHUSD",1748659721358,0.4485309,2498.8,2498.7,25.72157462]
["bitfinex","ETHUSD",1748659721539,0.4485309,2498.8,2498.7,25.72157468]
["bitfinex","ETHUSD",1748659721848,0.4485309,2498.8,2498.7,25.72153674]
["bitfinex","ETHUSD",1748659722641,0.4485309,2498.8,2498.7,25.72134898]
["bitfinex","ETHUSD",1748659722849,0.4485309,2498.8,2498.7,25.49881623]
["bitfinex","ETHUSD",1748659723023,0.4485309,2498.8,2498.7,25.72131369]
["bitfinex","ETHUSD",1748659723223,0.4485309,2498.8,2498.7,25.49881623]
["bitfinex","ETHUSD",1748659723445,0.4485309,2498.8,2498.7,24.68521623]
["bitfinex","ETHUSD",1748659723645,0.4485309,2498.8,2498.7,24.90769529]
["bitfinex","ETHUSD",1748659724254,0.4485309,2498.8,2498.7,24.90769676]
["bitfinex","ETHUSD",1748659724419,0.4485309,2498.8,2498.7,24.90769878]
["bitfinex","ETHUSD",1748659724613,0.4485309,2498.8,2498.7,24.68521623]
["bitfinex","ETHUSD",1748659724948,0.4485309,2498.8,2498.7,24.90770136]
["bitfinex","ETHUSD",1748659725157,0.4485309,2498.8,2498.7,25.49881623]
["bitfinex","ETHUSD",1748659725525,0.4485309,2498.8,2498.7,24.90771763]
["bitfinex","ETHUSD",1748659725722,0.4485309,2498.8,2498.7,24.68521623]
["bitfinex","ETHUSD",1748659726123,0.4485309,2498.8,2498.7,25.47661623]
["bitfinex","ETHUSD",1748659726436,0.4485309,2498.8,2498.7,24.68521623]
["bitfinex","ETHUSD",1748659726733,0.4485309,2498.8,2498.7,24.68421623]
["bitfinex","ETHUSD",1748659728636,0.4485309,2498.8,2498.7,25.47561623]
["bitfinex","ETHUSD",1748659729558,0.4485309,2498.8,2498.7,24.68421623]
["bitfinex","ETHUSD",1748659729925,0.4485309,2498.8,2498.7,31.44230425]
["bitfinex","ETHUSD",1748659731057,0.4485309,2498.8,2498.7,40.08430425]
["bitfinex","ETHUSD",1748659731367,0.4485309,2498.8,2498.7,33.32521623]
["bitfinex","ETHUSD",1748659731522,0.4485309,2498.8,2498.7,21.07621623]
["bitfinex","ETHUSD",1748659731719,0.4485309,2498.8,2498.7,25.54764263]
["bitfinex","ETHUSD",1748659732030,0.4485309,2498.8,2498.7,33.54768232]
["bitfinex","ETHUSD",1748659732421,0.4485309,2498.8,2498.7,33.54769584]
["bitfinex","ETHUSD",1748659732662,0.4485309,2498.8,2498.7,41.11586347]
["bitfinex","ETHUSD",1748659732865,0.4485309,2498.8,2498.7,41.11587838]
["bitfinex","ETHUSD",1748659733083,0.4485309,2498.8,2498.7,41.11591313]
["bitfinex","ETHUSD",1748659733373,0.4485309,2498.8,2498.7,34.35782511]
["bitfinex","ETHUSD",1748659733582,0.4485309,2498.8,2498.7,29.88631623]
["bitfinex","ETHUSD",1748659733787,0.4485309,2498.8,2498.7,30.10878332]
["bitfinex","ETHUSD",1748659733984,0.4485309,2498.8,2498.7,34.13531623]
["bitfinex","ETHUSD",1748659734184,0.4485309,2498.8,2498.7,34.35778249]
["bitfinex","ETHUSD",1748659734501,0.4485309,2498.8,2498.7,34.13531623]
["bitfinex","ETHUSD",1748659734797,0.4485309,2498.8,2498.7,34.35778512]
["bitfinex","ETHUSD",1748659735198,0.4485309,2498.8,2498.7,37.33661297]
["bitfinex","ETHUSD",1748659735901,0.4485309,2498.8,2498.7,37.3366288]
["bitfinex","ETHUSD",1748659736077,0.4485309,2498.8,2498.7,37.33662679]
["bitfinex","ETHUSD",1748659736273,0.4485309,2498.8,2498.7,33.08761606]
["bitfinex","ETHUSD",1748659736502,0.4485309,2498.8,2498.7,37.11314408]
["bitfinex","ETHUSD",1748659736706,0.4485309,2498.8,2498.7,37.33562991]
["bitfinex","ETHUSD",1748659736999,0.4485309,2498.8,2498.7,37.11314408]
["bitfinex","ETHUSD",1748659737205,0.4485309,2498.8,2498.7,37.33566749]
["bitfinex","ETHUSD",1748659737368,0.4485309,2498.8,2498.7,37.33567883]
["bitfinex","ETHUSD",1748659737564,0.4485309,2498.8,2498.7,31.39929549]
["bitfinex","ETHUSD",1748659737882,0.4485309,2498.8,2498.7,31.39937814]
["bitfinex","ETHUSD",1748659738211,0.4485309,2498.8,2498.7,31.39940268]
["bitfinex","ETHUSD",1748659738386,0.4485309,2498.8,2498.7,34.36856436]
["bitfinex","ETHUSD",1748659738568,0.4485309,2498.8,2498.7,34.36858196]
["bitfinex","ETHUSD",1748659738911,0.4485309,2498.8,2498.7,34.36867828]
["bitfinex","ETHUSD",1748659739110,0.4485309,2498.8,2498.7,34.3687092]
["bitfinex","ETHUSD",1748659739788,0.4485309,2498.8,2498.7,34.36861429]
["bitfinex","ETHUSD",1748659740402,0.4485309,2498.8,2498.7,34.36851274]
["bitfinex","ETHUSD",1748659740802,0.4485309,2498.8,2498.7,34.14591623]
["bitfinex","ETHUSD",1748659740979,0.4485309,2498.8,2498.7,34.36850128]
["bitfinex","ETHUSD",1748659741377,0.4485309,2498.8,2498.7,30.12059016]
["bitfinex","ETHUSD",1748659741578,0.4485309,2498.8,2498.7,18.02264549]
["bitfinex","ETHUSD",1748659741805,0.4485309,2498.8,2498.7,18.02265695]
["bitfinex","ETHUSD",1748659742000,0.4485309,2498.8,2498.7,9.8]
["bitfinex","ETHUSD",1748659742277,4.45045182,2498.8,2498.7,9.8]
["bitfinex","ETHUSD",1748659743111,4.83314426,2498.8,2498.7,9.8]
["bitfinex","ETHUSD",1748659744218,0.83122334,2498.8,2498.7,9.8]
["bitfinex","ETHUSD",1748659744513,1.60062334,2498.8,2498.7,9.8]
["bitfinex","ETHUSD",1748659744705,0.83122334,2498.8,2498.7,11.33]
["bitfinex","ETHUSD",1748659745314,0.83122334,2498.8,2498.7,22.35208108]
["bitfinex","ETHUSD",1748659745824,0.4485309,2498.8,2498.7,22.35208108]
["bitfinex","ETHUSD",1748659747929,0.4485309,2498.8,2498.7,18.35]
["bitfinex","ETHUSD",1748659748131,0.4485309,2498.8,2498.7,9.798]
["bitfinex","ETHUSD",1748659748299,4.45045182,2498.8,2498.7,9.798]
["bitfinex","ETHUSD",1748659748496,5.34260323,2498.8,2498.7,9.798]
["bitfinex","ETHUSD",1748659748723,6.14110323,2498.8,2498.7,9.798]
["bitfinex","ETHUSD",1748659748929,2.13918231,2498.8,2498.7,9.798]
["bitfinex","ETHUSD",1748659749129,1.2470309,2498.8,2498.7,9.798]
["bitfinex","ETHUSD",1748659749932,5.24895182,2498.8,2498.7,9.798]
["bitfinex","ETHUSD",1748659750430,1.2470309,2498.8,2498.7,9.798]
["bitfinex","ETHUSD",1748659752535,5.24895182,2498.8,2498.7,9.798]
["bitfinex","ETHUSD",1748659752941,1.2470309,2498.8,2498.7,9.798]
["bitfinex","ETHUSD",1748659754230,0.4485309,2498.8,2498.7,15.73010729]
["bitfinex","ETHUSD",1748659754436,0.4485309,2498.8,2498.7,11.17802621]
["bitfinex","ETHUSD",1748659754633,0.4485309,2498.8,2498.7,9.798]
["bitfinex","ETHUSD",1748659758752,1.2317309,2498.8,2498.7,9.798]
["bitfinex","ETHUSD",1748659760623,1.61417825,2498.8,2498.7,9.798]
["bitfinex","ETHUSD",1748659760825,1.61417825,2498.8,2498.7,1.156]
["bitfinex","ETHUSD",1748659761525,5.61609917,2498.8,2498.7,1.156]
["bitfinex","ETHUSD",1748659761725,7.02488052,2498.8,2498.7,1.156]
["bitfinex","ETHUSD",1748659762869,7.07288052,2498.8,2498.7,1.156]
["bitfinex","ETHUSD",1748659763056,4.00246141,2498.5,2498.0,8.644]
["bitfinex","ETHUSD",1748659763227,8.24729715,2498.6,2498.1,1.156]
["bitfinex","ETHUSD",1748659763427,4.00267126,2498.4,2498.1,1.156]
["bitfinex","ETHUSD",1748659763635,4.00266095,2498.4,2498.1,1.156]
["bitfinex","ETHUSD",1748659763939,4.245,2498.3,2498.1,1.156]
["bitfinex","ETHUSD",1748659764149,9.07900865,2498.3,2498.1,1.156]
["bitfinex","ETHUSD",1748659764548,4.00288207,2498.2,2498.1,1.156]
["bitfinex","ETHUSD",1748659765050,4.83408207,2498.2,2498.1,1.156]
["bitfinex","ETHUSD",1748659766032,5.0762,2498.2,2498.1,1.156]
["bitfinex","ETHUSD",1748659766359,10.09659755,2498.2,2498.1,1.156]
["bitfinex","ETHUSD",1748659768229,10.09689755,2498.2,2498.1,1.156]
["bitfinex","ETHUSD",1748659772032,0.38240072,2498.2,2498.1,1.156]
["bitfinex","ETHUSD",1748659772982,0.38240072,2498.2,2498.1,5.15904231]
["bitfinex","ETHUSD",1748659773286,0.38240072,2498.2,2498.1,5.70904231]
["bitfinex","ETHUSD",1748659773771,0.38240072,2498.4,2498.1,5.70897191]
["bitfinex","ETHUSD",1748659773978,0.38240072,2498.4,2498.2,0.55]
["bitfinex","ETHUSD",1748659774271,0.38240072,2498.4,2498.2,4.55279537]
["bitfinex","ETHUSD",1748659774471,0.38240072,2498.4,2498.3,5.30412185]
["bitfinex","ETHUSD",1748659774631,0.92662045,2498.8,2498.3,5.30412185]
["bitfinex","ETHUSD",1748659774632,4.6935309,2498.8,2498.3,5.30412185]
["bitfinex","ETHUSD",1748659774834,0.4485309,2498.8,2498.3,6.42880533]
["bitfinex","ETHUSD",1748659775029,4.45046612,2498.8,2498.3,2.42616053]
["bitfinex","ETHUSD",1748659775529,0.38212784,2498.7,2498.3,2.42616053]
["bitfinex","ETHUSD",1748659775973,4.38424321,2498.7,2498.3,2.42616053]
["bitfinex","ETHUSD",1748659776153,0.38212784,2498.7,2498.3,1.3014]
["bitfinex","ETHUSD",1748659776356,4.45046672,2498.8,2498.3,1.3014]
["bitfinex","ETHUSD",1748659776576,4.45046672,2498.8,2498.3,5.30408075]
["bitfinex","ETHUSD",1748659776755,4.00230994,2498.6,2498.3,2.85067068]
["bitfinex","ETHUSD",1748659777069,4.4504768,2498.8,2498.3,2.85067068]
["bitfinex","ETHUSD",1748659777070,4.00243776,2498.5,2498.3,0.7514]
["bitfinex","ETHUSD",1748659777273,4.00243776,2498.5,2498.4,1.153]
["bitfinex","ETHUSD",1748659777469,4.81095651,2498.7,2498.4,1.153]
["bitfinex","ETHUSD",1748659777949,0.38236023,2498.6,2498.4,5.15547986]
["bitfinex","ETHUSD",1748659778151,0.38236023,2498.6,2498.5,5.82664943]
["bitfinex","ETHUSD",1748659779074,0.4485309,2498.8,2498.5,5.27657444]
["bitfinex","ETHUSD",1748659779245,0.4485309,2498.8,2498.5,0.7587]
["bitfinex","ETHUSD",1748659779439,4.45047228,2498.8,2498.5,0.7587]
["bitfinex","ETHUSD",1748659779640,0.4485309,2498.8,2498.5,0.7587]
["bitfinex","ETHUSD",1748659779861,0.38234728,2498.7,2498.5,0.7587]
["bitfinex","ETHUSD",1748659780068,0.38234728,2498.7,2498.4,1.153]
["bitfinex","ETHUSD",1748659780254,0.38234728,2498.7,2498.5,0.59144041]
["bitfinex","ETHUSD",1748659780774,4.45047072,2498.8,2498.4,1.153]
["bitfinex","ETHUSD",1748659781360,4.45049493,2498.8,2498.4,1.153]
["bitfinex","ETHUSD",1748659782252,4.00212949,2498.7,2498.4,1.153]
["bitfinex","ETHUSD",1748659782451,4.38453034,2498.7,2498.4,1.153]
["bitfinex","ETHUSD",1748659782776,0.38240085,2498.7,2498.4,1.153]
["bitfinex","ETHUSD",1748659783000,0.38240085,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1748659783206,0.4485309,2498.8,2498.7,4.55208108]
["bitfinex","ETHUSD",1748659783406,0.4485309,2498.8,2498.7,4.59209724]
["bitfinex","ETHUSD",1748659783608,0.4485309,2498.8,2498.7,4.55208108]
["bitfinex","ETHUSD",1748659783767,0.4485309,2498.8,2498.7,5.46665557]
["bitfinex","ETHUSD",1748659784101,0.2242089,2498.8,2498.7,10.88668766]
["bitfinex","ETHUSD",1748659784681,0.2242089,2498.8,2498.7,6.48187449]
["bitfinex","ETHUSD",1748659784880,0.2242089,2498.8,2498.7,10.48395557]
["bitfinex","ETHUSD",1748659785096,0.2242089,2498.8,2498.7,6.48187449]
["bitfinex","ETHUSD",1748659786113,0.2242089,2498.8,2498.7,10.48395557]
["bitfinex","ETHUSD",1748659786905,0.2242089,2498.8,2498.7,6.48187449]
["bitfinex","ETHUSD",1748659787476,0.2242089,2498.8,2498.7,18.11694915]
["bitfinex","ETHUSD",1748659789080,0.2242089,2498.8,2498.7,13.87394915]
["bitfinex","ETHUSD",1748659789305,0.2242089,2498.8,2498.7,18.11594915]
["bitfinex","ETHUSD",1748659789507,0.2242089,2498.8,2498.7,13.87394915]
["bitfinex","ETHUSD",1748659789682,0.2242089,2498.8,2498.7,15.84424915]
["bitfinex","ETHUSD",1748659793910,0.22406229,2498.9,2498.8,12.00192092]
["bitfinex","ETHUSD",1748659794115,0.22406229,2498.9,2498.8,16.97816015]
["bitfinex","ETHUSD",1748659795623,0.22406229,2498.9,2498.8,16.92336015]
["bitfinex","ETHUSD",1748659796336,0.22406229,2498.9,2498.8,16.16086015]
["bitfinex","ETHUSD",1748659798006,0.22406229,2498.9,2498.8,16.92336015]
["bitfinex","ETHUSD",1748659798205,0.22406229,2498.9,2498.8,16.16086015]
["bitfinex","ETHUSD",1748659798927,0.22406229,2498.9,2498.8,16.92336015]
["bitfinex","ETHUSD",1748659799131,0.22406229,2498.9,2498.8,25.56636015]
["bitfinex","ETHUSD",1748659799443,0.22406229,2498.9,2498.8,24.80386015]
["bitfinex","ETHUSD",1748659799928,0.22406229,2498.9,2498.8,29.04286015]
["bitfinex","ETHUSD",1748659800539,0.22406229,2498.9,2498.8,29.82996015]
["bitfinex","ETHUSD",1748659801246,0.22406229,2498.9,2498.8,29.04286015]
["bitfinex","ETHUSD",1748659802514,0.22406229,2498.9,2498.8,25.59096015]
["bitfinex","ETHUSD",1748659803216,0.22406229,2498.9,2498.8,9.793]
["bitfinex","ETHUSD",1748659803663,1.02926229,2498.9,2498.8,9.793]
["bitfinex","ETHUSD",1748659804122,0.22406229,2498.9,2498.8,13.79492092]
["bitfinex","ETHUSD",1748659805057,0.22406229,2498.9,2498.8,14.34492092]
["bitfinex","ETHUSD",1748659805407,0.22406229,2498.9,2498.8,15.64138396]
["bitfinex","ETHUSD",1748659806125,0.22406229,2498.9,2498.8,9.793]
["bitfinex","ETHUSD",1748659806527,4.22582306,2498.9,2498.8,9.793]
["bitfinex","ETHUSD",1748659806726,0.22406229,2498.9,2498.8,9.793]
["bitfinex","ETHUSD",1748659806934,4.22582306,2498.9,2498.8,9.793]
["bitfinex","ETHUSD",1748659807461,0.60671914,2498.9,2498.8,9.793]
["bitfinex","ETHUSD",1748659811932,0.60671914,2498.9,2498.8,14.34492092]
["bitfinex","ETHUSD",1748659812174,0.60671914,2498.9,2498.8,16.17961962]
["bitfinex","ETHUSD",1748659812850,0.22406229,2498.9,2498.8,16.17961962]
["bitfinex","ETHUSD",1748659813059,0.22406229,2498.9,2498.8,14.34492092]
["bitfinex","ETHUSD",1748659813660,0.22406229,2498.9,2498.8,27.39512092]
["bitfinex","ETHUSD",1748659815941,0.22406229,2498.9,2498.8,23.15812092]
["bitfinex","ETHUSD",1748659819553,0.22406229,2498.9,2498.8,27.39412092]
["bitfinex","ETHUSD",1748659820808,0.22406229,2498.9,2498.8,26.58092092]
["bitfinex","ETHUSD",1748659821302,0.22406229,2498.9,2498.8,29.63922045]
["bitfinex","ETHUSD",1748659821971,0.22406229,2498.9,2498.8,30.45242045]
["bitfinex","ETHUSD",1748659822375,0.22406229,2498.9,2498.8,29.63922045]
["bitfinex","ETHUSD",1748659822877,0.22406229,2498.9,2498.8,30.45242045]
["bitfinex","ETHUSD",1748659823215,0.22406229,2498.9,2498.8,29.63922045]
["bitfinex","ETHUSD",1748659823580,0.22441138,2499.4,2499.3,4.55112031]
["bitfinex","ETHUSD",1748659823763,0.22441138,2499.4,2499.3,18.97998042]
["bitfinex","ETHUSD",1748659823959,0.22441138,2499.4,2499.3,19.75318028]
["bitfinex","ETHUSD",1748659826520,0.22441138,2499.4,2499.3,16.66818028]
["bitfinex","ETHUSD",1748659829247,0.22441138,2499.4,2499.3,20.90218028]
["bitfinex","ETHUSD",1748659833049,0.22441138,2499.4,2499.3,23.87134045]
["bitfinex","ETHUSD",1748659833831,0.22441138,2499.4,2499.3,23.05814045]
["bitfinex","ETHUSD",1748659835571,0.22441138,2499.4,2499.3,23.82354045]
["bitfinex","ETHUSD",1748659835719,0.22441138,2499.4,2499.3,23.05814045]
["bitfinex","ETHUSD",1748659836257,0.22441138,2499.4,2499.3,23.05714045]
["bitfinex","ETHUSD",1748659836607,0.7771,2500.2,2500.1,0.55]
["bitfinex","ETHUSD",1748659836809,0.7771,2500.2,2500.1,5.69684]
["bitfinex","ETHUSD",1748659837014,0.8156,2500.4,2500.1,5.14676529]
["bitfinex","ETHUSD",1748659837215,0.8156,2500.4,2500.2,0.55]
["bitfinex","ETHUSD",1748659838580,2.25503206,2500.8,2500.3,3.99952005]
["bitfinex","ETHUSD",1748659838867,0.63755661,2501.3,2501.2,12.54808092]
["bitfinex","ETHUSD",1748659839081,0.63755661,2501.3,2501.2,24.68195013]
["bitfinex","ETHUSD",1748659839212,1.58113873,2502.1,2501.8,4.54712207]
["bitfinex","ETHUSD",1748659839423,0.8156,2502.2,2502.0,0.55]
["bitfinex","ETHUSD",1748659839625,0.8156,2502.2,2502.1,1.147]
["bitfinex","ETHUSD",1748659839823,0.8156,2502.2,2502.1,5.69364282]
["bitfinex","ETHUSD",1748659840461,0.8156,2502.2,2502.1,1.697]
["bitfinex","ETHUSD",1748659840963,1.0236511,2502.2,2502.1,1.147]
["bitfinex","ETHUSD",1748659842591,0.8156,2502.2,2502.1,1.147]
["bitfinex","ETHUSD",1748659842795,0.8156,2502.2,2501.7,1.147]
["bitfinex","ETHUSD",1748659842796,3.99697327,2501.9,2501.7,1.147]
["bitfinex","ETHUSD",1748659842998,0.8156,2501.8,2501.7,1.147]
["bitfinex","ETHUSD",1748659844579,0.8156,2501.8,2501.3,2.52640179]
["bitfinex","ETHUSD",1748659844780,3.99768947,2501.5,2501.3,3.67340179]
["bitfinex","ETHUSD",1748659844957,1.21536895,2501.4,2501.3,3.67340179]
["bitfinex","ETHUSD",1748659845352,5.2131302,2501.4,2501.3,3.67340179]
["bitfinex","ETHUSD",1748659845723,4.81336125,2501.4,2501.3,1.147]
["bitfinex","ETHUSD",1748659846292,0.8156,2501.4,2501.3,1.147]
["bitfinex","ETHUSD",1748659851811,4.81336125,2501.4,2501.3,1.147]
["bitfinex","ETHUSD",1748659852026,6.11735882,2501.4,2501.3,1.147]
["bitfinex","ETHUSD",1748659852686,2.11959757,2501.4,2501.3,1.147]
["bitfinex","ETHUSD",1748659853009,6.11735882,2501.4,2501.3,1.147]
["bitfinex","ETHUSD",1748659854648,16.92199862,2501.4,2498.8,0.83279044]
["bitfinex","ETHUSD",1748659854849,16.92199862,2501.4,2498.8,0.8121]
["bitfinex","ETHUSD",1748659854850,4.00136041,2499.2,2498.8,0.8121]
["bitfinex","ETHUSD",1748659855138,8.23816005,2499.3,2498.8,0.8121]
["bitfinex","ETHUSD",1748659855353,4.237,2499.3,2498.5,1.146]
["bitfinex","ETHUSD",1748659855555,4.00189803,2498.9,2498.5,1.146]
["bitfinex","ETHUSD",1748659855726,4.237,2499.3,2498.7,4.0020784]
["bitfinex","ETHUSD",1748659855727,0.8128,2499.2,2498.7,4.0020784]
["bitfinex","ETHUSD",1748659855912,4.236,2498.9,2498.6,4.00219494]
["bitfinex","ETHUSD",1748659856095,4.236,2498.9,2498.6,4.51703427]
["bitfinex","ETHUSD",1748659856433,4.236,2499.1,2498.7,4.00197549]
["bitfinex","ETHUSD",1748659856616,4.236,2499.1,2498.8,0.55]
["bitfinex","ETHUSD",1748659857031,4.236,2499.1,2498.9,1.147]
["bitfinex","ETHUSD",1748659857426,5.0488,2499.2,2498.9,1.147]
["bitfinex","ETHUSD",1748659857751,4.81365192,2499.5,2498.9,5.14871528]
["bitfinex","ETHUSD",1748659858046,4.235,2499.3,2498.9,5.14871528]
["bitfinex","ETHUSD",1748659858269,0.8128,2499.5,2499.0,4.55158911]
["bitfinex","ETHUSD",1748659858447,4.235,2499.4,2499.0,4.55158911]
["bitfinex","ETHUSD",1748659858808,0.8128,2499.5,2499.1,4.00143435]
["bitfinex","ETHUSD",1748659859011,0.8128,2499.5,2499.0,1.52004795]
["bitfinex","ETHUSD",1748659859012,5.0458,2499.5,2499.2,1.147]
["bitfinex","ETHUSD",1748659859658,5.0458,2499.5,2499.2,5.14827852]
["bitfinex","ETHUSD",1748659859659,0.8128,2499.5,2499.2,5.14827852]
["bitfinex","ETHUSD",1748659859818,0.8128,2499.5,2499.2,1.147]
["bitfinex","ETHUSD",1748659860354,4.232,2499.6,2499.2,5.14827083]
["bitfinex","ETHUSD",1748659860649,0.8128,2499.8,2499.3,0.55]
["bitfinex","ETHUSD",1748659860819,2.69692665,2499.8,2499.3,0.55]
["bitfinex","ETHUSD",1748659861019,4.231,2499.7,2499.3,0.55]
["bitfinex","ETHUSD",1748659861552,8.23148969,2499.7,2499.3,0.55]
["bitfinex","ETHUSD",1748659861918,4.231,2499.7,2499.3,4.55111168]
["bitfinex","ETHUSD",1748659862145,4.23,2499.7,2499.3,4.55105088]
["bitfinex","ETHUSD",1748659862350,4.81312999,2499.8,2499.3,0.55]
["bitfinex","ETHUSD",1748659862536,9.04312999,2499.8,2499.3,0.55]
["bitfinex","ETHUSD",1748659862734,5.0428,2499.8,2499.3,0.55]
["bitfinex","ETHUSD",1748659863045,4.00075101,2499.6,2499.2,1.147]
["bitfinex","ETHUSD",1748659863250,4.0005483,2499.7,2499.2,1.147]
["bitfinex","ETHUSD",1748659863418,4.0005483,2499.7,2499.2,5.14827976]
["bitfinex","ETHUSD",1748659863621,6.94988011,2499.8,2499.2,5.14827976]
["bitfinex","ETHUSD",1748659863830,6.94988011,2499.8,2499.3,4.00110874]
["bitfinex","ETHUSD",1748659864037,10.9502396,2499.8,2499.3,0.55]
["bitfinex","ETHUSD",1748659865034,2.71988011,2499.8,2499.4,4.00080896]
["bitfinex","ETHUSD",1748659865235,2.71988011,2499.8,2499.5,4.00077682]
["bitfinex","ETHUSD",1748659865236,4.23,2499.8,2499.5,4.00077682]
["bitfinex","ETHUSD",1748659865440,4.80321732,2500.2,2499.6,4.55063866]
["bitfinex","ETHUSD",1748659865441,0.8035,2500.2,2499.6,4.55063866]
["bitfinex","ETHUSD",1748659865800,11.76478734,2500.4,2499.6,4.55063866]
["bitfinex","ETHUSD",1748659865801,8.56878206,2500.4,2499.9,0.55]
["bitfinex","ETHUSD",1748659866071,7.76528206,2500.4,2500.0,5.14489615]
["bitfinex","ETHUSD",1748659866271,7.76528206,2500.4,2500.0,1.145]
["bitfinex","ETHUSD",1748659866837,7.76528206,2500.4,2500.0,5.14495334]
["bitfinex","ETHUSD",1748659867170,3.99922862,2500.5,2500.0,1.145]
["bitfinex","ETHUSD",1748659867373,3.99922862,2500.5,2500.0,5.14494822]
["bitfinex","ETHUSD",1748659867570,8.22911672,2500.6,2500.0,5.14494822]
["bitfinex","ETHUSD",1748659867776,4.23,2500.6,2500.0,1.145]
["bitfinex","ETHUSD",1748659868079,3.99925582,2500.5,2500.0,1.145]
["bitfinex","ETHUSD",1748659868261,3.99920015,2500.5,2500.0,1.145]
["bitfinex","ETHUSD",1748659868575,3.99937767,2500.4,2500.0,1.145]
["bitfinex","ETHUSD",1748659869374,3.99924906,2500.5,2500.0,1.145]
["bitfinex","ETHUSD",1748659869548,0.82292491,2500.4,2500.0,1.145]
["bitfinex","ETHUSD",1748659869752,3.99928933,2500.5,2500.0,1.145]
["bitfinex","ETHUSD",1748659869753,4.23,2500.3,2500.0,1.145]
["bitfinex","ETHUSD",1748659870142,4.23,2500.3,2500.0,5.14498055]
["bitfinex","ETHUSD",1748659870343,3.99867858,2500.9,2500.3,3.99951469]
["bitfinex","ETHUSD",1748659870551,0.39986786,2500.8,2500.1,1.3077]
["bitfinex","ETHUSD",1748659870743,3.99896256,2500.7,2500.1,5.30745772]
["bitfinex","ETHUSD",1748659871379,3.99910527,2500.6,2500.1,1.3077]
["bitfinex","ETHUSD",1748659871881,3.99910527,2500.6,2500.1,5.30751073]
["bitfinex","ETHUSD",1748659872380,8.22910527,2500.6,2500.1,5.30751073]
["bitfinex","ETHUSD",1748659872583,8.22910527,2500.6,2500.1,1.3077]
["bitfinex","ETHUSD",1748659872891,4.79576644,2500.5,2500.0,1.145]
["bitfinex","ETHUSD",1748659873182,9.49192809,2500.6,2500.1,3.99981412]
["bitfinex","ETHUSD",1748659873183,4.23,2500.6,2500.1,3.99981412]
["bitfinex","ETHUSD",1748659873360,4.23,2500.5,2500.2,0.55]
["bitfinex","ETHUSD",1748659873557,4.23,2500.8,2500.5,3.9990845]
["bitfinex","ETHUSD",1748659873761,4.23,2500.8,2500.3,4.78956141]
["bitfinex","ETHUSD",1748659873961,8.22881044,2500.8,2500.3,0.7901]
["bitfinex","ETHUSD",1748659874158,4.23,2500.8,2500.5,3.99919343]
["bitfinex","ETHUSD",1748659874357,4.23,2500.8,2500.3,0.7901]
["bitfinex","ETHUSD",1748659874784,4.23,2500.7,2500.4,3.99934711]
["bitfinex","ETHUSD",1748659874952,5.15336766,2501.1,2500.5,3.99915786]
["bitfinex","ETHUSD",1748659875285,5.94514669,2501.0,2500.6,0.55]
["bitfinex","ETHUSD",1748659875447,4.23,2501.0,2500.7,1.145]
["bitfinex","ETHUSD",1748659875780,1.17621852,2501.1,2500.7,1.145]
["bitfinex","ETHUSD",1748659875991,4.23,2501.0,2500.7,1.145]
["bitfinex","ETHUSD",1748659876187,4.23,2501.0,2500.7,5.14387348]
["bitfinex","ETHUSD",1748659876578,0.37971852,2501.1,2500.8,3.99863496]
["bitfinex","ETHUSD",1748659876579,4.60971852,2501.1,2500.8,3.99863496]
["bitfinex","ETHUSD",1748659876759,4.23,2501.1,2500.7,5.14384348]
["bitfinex","ETHUSD",1748659876955,8.2282586,2501.1,2500.7,1.145]
["bitfinex","ETHUSD",1748659877389,4.23,2501.1,2500.7,1.145]
["bitfinex","ETHUSD",1748659877615,0.37971852,2501.4,2501.3,12.54792108]
["bitfinex","ETHUSD",1748659877762,1.04159866,2502.7,2501.9,3.9969623]
["bitfinex","ETHUSD",1748659877763,0.8329,2502.7,2501.9,3.9969623]
["bitfinex","ETHUSD",1748659877961,0.8329,2502.7,2501.9,5.6919623]
["bitfinex","ETHUSD",1748659878157,0.8329,2502.7,2501.9,14.4972623]
["bitfinex","ETHUSD",1748659878361,4.264,2503.0,2501.9,16.34670035]
["bitfinex","ETHUSD",1748659878782,3.99538515,2502.9,2501.9,16.34670035]
["bitfinex","ETHUSD",1748659878985,4.264,2503.0,2502.3,3.99616838]
["bitfinex","ETHUSD",1748659879201,8.25924609,2503.0,2502.4,4.54612783]
["bitfinex","ETHUSD",1748659879498,4.264,2503.0,2502.5,3.9960034]
["bitfinex","ETHUSD",1748659879669,4.264,2503.0,2502.6,1.145]
["bitfinex","ETHUSD",1748659879870,3.99542321,2502.9,2502.6,1.145]
["bitfinex","ETHUSD",1748659880995,3.99542321,2502.9,2502.3,4.54626854]
["bitfinex","ETHUSD",1748659880996,3.99542321,2502.9,2502.3,0.55]
["bitfinex","ETHUSD",1748659881160,3.99553544,2502.8,2502.7,1.145]
["bitfinex","ETHUSD",1748659882099,3.99639596,2502.3,2501.9,1.3553]
["bitfinex","ETHUSD",1748659882300,4.256,2502.4,2502.0,1.145]
["bitfinex","ETHUSD",1748659882494,4.256,2502.4,2501.5,0.7866]
["bitfinex","ETHUSD",1748659882495,3.99650099,2502.2,2502.1,1.145]
["bitfinex","ETHUSD",1748659886519,8.24850099,2502.2,2502.1,1.145]
["bitfinex","ETHUSD",1748659887522,16.24850099,2502.2,2502.1,1.145]
["bitfinex","ETHUSD",1748659887682,17.59743156,2502.2,2502.1,1.145]
["bitfinex","ETHUSD",1748659888825,13.34543156,2502.2,2502.1,1.145]
["bitfinex","ETHUSD",1748659889024,17.59443156,2502.2,2502.1,1.145]
["bitfinex","ETHUSD",1748659890284,18.42393156,2502.2,2502.1,1.145]
["bitfinex","ETHUSD",1748659890518,3.99722807,2501.8,2501.5,1.145]
["bitfinex","ETHUSD",1748659890724,3.99703469,2501.9,2501.5,1.145]
["bitfinex","ETHUSD",1748659890945,3.99714382,2501.8,2501.5,1.145]
["bitfinex","ETHUSD",1748659891149,3.99744163,2501.6,2501.5,1.145]
["bitfinex","ETHUSD",1748659891644,4.82694163,2501.6,2501.5,1.145]
["bitfinex","ETHUSD",1748659892428,4.82694163,2501.6,2498.9,4.00168261]
["bitfinex","ETHUSD",1748659892429,0.55,2501.4,2498.9,4.00168261]
["bitfinex","ETHUSD",1748659892641,8.0,2499.9,2498.8,0.7732]
["bitfinex","ETHUSD",1748659892928,4.7486,2499.8,2498.8,0.7732]
["bitfinex","ETHUSD",1748659893097,4.00139699,2499.2,2498.8,0.7732]
["bitfinex","ETHUSD",1748659893441,4.323,2499.3,2498.8,0.7732]
["bitfinex","ETHUSD",1748659893611,4.00137392,2499.2,2498.8,0.7732]
["bitfinex","ETHUSD",1748659893810,8.3241828,2499.3,2498.8,1.42553434]
["bitfinex","ETHUSD",1748659894123,8.32421625,2499.3,2498.8,1.42553434]
["bitfinex","ETHUSD",1748659894334,4.323,2499.3,2498.8,1.42553434]
["bitfinex","ETHUSD",1748659894824,8.32413415,2499.3,2498.8,1.42553434]
["bitfinex","ETHUSD",1748659895217,4.323,2499.3,2498.8,1.42553434]
["bitfinex","ETHUSD",1748659895396,4.323,2499.3,2498.8,0.7732]
["bitfinex","ETHUSD",1748659895397,8.32423493,2499.3,2498.8,0.7732]
["bitfinex","ETHUSD",1748659895587,4.00128488,2499.2,2498.8,0.7732]
["bitfinex","ETHUSD",1748659896014,4.323,2499.3,2498.8,0.7732]
["bitfinex","ETHUSD",1748659896627,4.00137588,2499.2,2498.8,0.7732]
["bitfinex","ETHUSD",1748659896809,8.32415979,2499.3,2498.9,1.199]
["bitfinex","ETHUSD",1748659897391,8.32417856,2499.3,2498.9,1.199]
["bitfinex","ETHUSD",1748659897821,4.312,2499.2,2498.9,1.199]
["bitfinex","ETHUSD",1748659897982,4.00172539,2499.0,2498.3,4.0026004]
["bitfinex","ETHUSD",1748659898185,4.312,2499.2,2498.4,1.9695]
["bitfinex","ETHUSD",1748659898417,4.00154667,2499.1,2498.5,4.00238476]
["bitfinex","ETHUSD",1748659898616,4.00154667,2499.1,2498.5,4.99984483]
["bitfinex","ETHUSD",1748659898817,4.312,2499.2,2498.4,1.9695]
["bitfinex","ETHUSD",1748659899028,8.0,2499.1,2498.4,1.9695]
["bitfinex","ETHUSD",1748659899240,4.312,2499.0,2498.4,1.9195]
["bitfinex","ETHUSD",1748659899616,4.312,2499.0,2498.5,4.55240144]
["bitfinex","ETHUSD",1748659899991,4.312,2499.0,2498.6,4.00221402]
["bitfinex","ETHUSD",1748659900193,4.312,2499.0,2498.5,4.55239474]
["bitfinex","ETHUSD",1748659900828,4.307,2499.0,2498.5,4.55239474]
["bitfinex","ETHUSD",1748659901196,4.00121606,2499.3,2498.7,4.00200589]
["bitfinex","ETHUSD",1748659901428,8.8295,2499.7,2498.5,1.59745669]
["bitfinex","ETHUSD",1748659901630,8.30772904,2499.6,2499.0,4.00158745]
["bitfinex","ETHUSD",1748659901940,8.30771406,2499.6,2499.0,4.00158745]
["bitfinex","ETHUSD",1748659902115,4.00082588,2499.5,2498.9,4.55170193]
["bitfinex","ETHUSD",1748659902322,4.307,2499.5,2499.0,0.7969]
["bitfinex","ETHUSD",1748659902508,4.00120389,2499.3,2499.0,0.7969]
["bitfinex","ETHUSD",1748659902825,8.30601948,2499.4,2499.0,0.7969]
["bitfinex","ETHUSD",1748659903033,8.30596319,2499.4,2499.0,0.7969]
["bitfinex","ETHUSD",1748659903325,4.305,2499.4,2499.0,0.7969]
["bitfinex","ETHUSD",1748659903915,4.302,2499.4,2499.0,0.7969]
["bitfinex","ETHUSD",1748659905709,4.302,2499.4,2499.0,4.79847603]
["bitfinex","ETHUSD",1748659905905,4.298,2499.4,2499.0,1.73193788]
["bitfinex","ETHUSD",1748659906117,4.00048005,2499.7,2499.0,0.7969]
["bitfinex","ETHUSD",1748659906307,8.29791663,2499.5,2499.0,0.7969]
["bitfinex","ETHUSD",1748659906900,4.297,2499.5,2499.0,0.7969]
["bitfinex","ETHUSD",1748659907101,8.29788693,2499.5,2499.0,0.7969]
["bitfinex","ETHUSD",1748659907335,5.52685693,2499.5,2498.6,4.0021851]
["bitfinex","ETHUSD",1748659907499,9.52771019,2499.5,2498.8,4.00191383]
["bitfinex","ETHUSD",1748659907698,8.29796023,2499.4,2498.7,5.30938099]
["bitfinex","ETHUSD",1748659908012,8.29796023,2499.4,2498.8,4.0018258]
["bitfinex","ETHUSD",1748659908397,4.00126891,2499.3,2498.7,5.84021756]
["bitfinex","ETHUSD",1748659909404,4.297,2499.4,2498.7,1.8382381]
["bitfinex","ETHUSD",1748659909740,4.297,2499.4,2498.7,5.84023224]
["bitfinex","ETHUSD",1748659909741,4.00129548,2499.2,2498.7,5.84023224]
["bitfinex","ETHUSD",1748659909924,4.00119597,2499.3,2498.7,5.30929414]
["bitfinex","ETHUSD",1748659910439,8.29797333,2499.4,2498.7,5.30930381]
["bitfinex","ETHUSD",1748659910599,8.29797333,2499.4,2498.7,6.01141232]
["bitfinex","ETHUSD",1748659910941,4.00120102,2499.3,2498.7,6.01141232]
["bitfinex","ETHUSD",1748659911139,4.00120102,2499.3,2498.8,4.00190466]
["bitfinex","ETHUSD",1748659911334,4.297,2499.4,2498.8,4.00190466]
["bitfinex","ETHUSD",1748659911509,0.22506087,2499.3,2498.8,4.00190466]
["bitfinex","ETHUSD",1748659911703,4.00112048,2499.3,2498.8,4.86552632]
["bitfinex","ETHUSD",1748659911898,4.00112048,2499.3,2498.9,1.199]
["bitfinex","ETHUSD",1748659912309,8.29802781,2499.4,2498.9,5.20074097]
["bitfinex","ETHUSD",1748659912650,8.29802781,2499.4,2498.9,1.199]
["bitfinex","ETHUSD",1748659912821,0.22505756,2499.3,2498.9,1.199]
["bitfinex","ETHUSD",1748659913137,8.29802781,2499.4,2498.9,1.199]
["bitfinex","ETHUSD",1748659913326,4.297,2499.4,2498.9,1.199]
["bitfinex","ETHUSD",1748659913529,4.297,2499.4,2499.0,4.00158079]
["bitfinex","ETHUSD",1748659913726,0.225056,2499.3,2499.0,5.00818457]
["bitfinex","ETHUSD",1748659913898,8.28787947,2499.5,2499.0,1.80740378]
["bitfinex","ETHUSD",1748659914099,4.00113674,2499.3,2499.0,0.8008]
["bitfinex","ETHUSD",1748659914604,4.00102936,2499.4,2499.0,0.8008]
["bitfinex","ETHUSD",1748659914794,0.22505727,2499.3,2499.0,0.8008]
["bitfinex","ETHUSD",1748659915001,4.287,2499.5,2499.0,0.8008]
["bitfinex","ETHUSD",1748659915227,4.0013914,2499.2,2498.9,1.199]
["bitfinex","ETHUSD",1748659917168,4.0013914,2499.2,2498.7,6.05498919]
["bitfinex","ETHUSD",1748659917314,4.283,2499.1,2498.8,1.2]
["bitfinex","ETHUSD",1748659917917,4.283,2499.1,2498.8,5.2019098]
["bitfinex","ETHUSD",1748659919233,4.283,2499.1,2498.7,0.8008]
["bitfinex","ETHUSD",1748659919432,4.00175313,2499.0,2498.6,1.2]
["bitfinex","ETHUSD",1748659919935,0.22510022,2498.9,2498.6,1.2]
["bitfinex","ETHUSD",1748659920150,0.22510022,2498.8,2498.6,1.2]
["bitfinex","ETHUSD",1748659920341,4.00192839,2498.8,2498.6,1.2]
["bitfinex","ETHUSD",1748659920651,4.00208108,2498.7,2498.6,1.2]
["bitfinex","ETHUSD",1748659920962,4.38228666,2498.9,2498.6,1.2]
["bitfinex","ETHUSD",1748659921163,4.00208108,2498.7,2498.6,1.2]
["bitfinex","ETHUSD",1748659921339,4.00206221,2498.8,2498.6,1.2]
["bitfinex","ETHUSD",1748659921879,4.00208108,2498.7,2498.6,1.2]
["bitfinex","ETHUSD",1748659922257,4.38478546,2498.7,2498.6,1.2]
["bitfinex","ETHUSD",1748659922443,8.66278546,2498.7,2498.6,1.2]
["bitfinex","ETHUSD",1748659923779,0.38270438,2498.7,2498.6,1.2]
["bitfinex","ETHUSD",1748659924354,4.38478546,2498.7,2498.6,1.2]
["bitfinex","ETHUSD",1748659924840,4.00249474,2498.5,2498.2,0.8209]
["bitfinex","ETHUSD",1748659925044,4.279,2498.5,2498.3,1.173]
["bitfinex","ETHUSD",1748659926054,0.38270438,2498.4,2498.3,5.72572185]
["bitfinex","ETHUSD",1748659926277,0.38270438,2498.4,2498.3,6.78067096]
["bitfinex","ETHUSD",1748659927244,0.38270438,2498.4,2498.3,7.59137096]
["bitfinex","ETHUSD",1748659927450,0.38270438,2498.4,2498.3,15.59137096]
["bitfinex","ETHUSD",1748659927874,0.47907385,2498.9,2498.8,4.55192092]
["bitfinex","ETHUSD",1748659928373,0.47907385,2498.9,2498.8,2.2160988]
["bitfinex","ETHUSD",1748659928577,0.47907385,2498.9,2498.8,6.21801972]
["bitfinex","ETHUSD",1748659929073,0.38288957,2498.9,2498.8,2.2160988]
["bitfinex","ETHUSD",1748659929590,0.38288957,2498.9,2498.5,1.3607]
["bitfinex","ETHUSD",1748659930257,0.38288957,2498.9,2498.6,1.173]
["bitfinex","ETHUSD",1748659930435,0.38288957,2498.8,2498.6,1.173]
["bitfinex","ETHUSD",1748659931077,0.38288957,2498.7,2498.6,1.173]
["bitfinex","ETHUSD",1748659931278,0.38288957,2498.7,2498.6,2.77686536]
["bitfinex","ETHUSD",1748659932379,0.38288957,2498.7,2498.6,1.723]
["bitfinex","ETHUSD",1748659932947,0.38288957,2498.7,2498.6,1.173]
["bitfinex","ETHUSD",1748659935950,0.38288957,2498.7,2498.6,5.72524125]
["bitfinex","ETHUSD",1748659936667,0.38288957,2498.7,2498.6,6.55234125]
["bitfinex","ETHUSD",1748659940198,0.47907385,2499.1,2498.9,0.55]
["bitfinex","ETHUSD",1748659940852,0.38304787,2499.0,2498.8,0.55]
["bitfinex","ETHUSD",1748659941392,0.38304787,2499.0,2498.7,0.55]
["bitfinex","ETHUSD",1748659941588,0.38304787,2499.0,2498.6,2.0001]
["bitfinex","ETHUSD",1748659941589,4.38473836,2499.0,2498.6,2.0001]
["bitfinex","ETHUSD",1748659941789,4.48047816,2499.2,2498.6,2.0001]
["bitfinex","ETHUSD",1748659941790,0.38304787,2498.9,2498.6,2.0001]
["bitfinex","ETHUSD",1748659941992,0.38304787,2498.9,2498.8,4.55192092]
["bitfinex","ETHUSD",1748659942894,0.38304787,2498.9,2498.8,5.37902092]
["bitfinex","ETHUSD",1748659943605,0.47907385,2499.5,2499.0,4.00148532]
["bitfinex","ETHUSD",1748659943765,4.47990898,2499.5,2499.0,4.00148532]
["bitfinex","ETHUSD",1748659943967,0.47907385,2499.5,2499.1,0.55]
["bitfinex","ETHUSD",1748659944185,0.38302202,2499.4,2499.1,0.55]
["bitfinex","ETHUSD",1748659944767,0.38302202,2499.4,2498.9,0.55]
["bitfinex","ETHUSD",1748659944965,4.75603026,2499.3,2498.8,0.8271]
["bitfinex","ETHUSD",1748659945183,4.0013483,2499.2,2498.8,0.8271]
["bitfinex","ETHUSD",1748659945379,5.13910761,2499.3,2498.8,4.82901723]
["bitfinex","ETHUSD",1748659945905,4.38431007,2499.2,2498.8,0.8271]
["bitfinex","ETHUSD",1748659946397,0.38302202,2499.1,2498.8,0.8271]
["bitfinex","ETHUSD",1748659947209,4.75609455,2499.3,2498.8,0.8271]
["bitfinex","ETHUSD",1748659947499,4.00128954,2499.2,2498.8,0.8271]
["bitfinex","ETHUSD",1748659947868,4.75608659,2499.3,2498.8,0.8271]
["bitfinex","ETHUSD",1748659948267,0.7549,2499.3,2498.8,4.82898345]
["bitfinex","ETHUSD",1748659948600,0.38304027,2499.2,2498.8,4.82898345]
["bitfinex","ETHUSD",1748659949303,4.75990985,2499.2,2498.9,1.173]
["bitfinex","ETHUSD",1748659949668,8.76129999,2499.2,2498.9,1.173]
["bitfinex","ETHUSD",1748659949872,0.38304582,2499.1,2498.9,1.173]
["bitfinex","ETHUSD",1748659950503,8.24739014,2499.2,2498.9,1.173]
["bitfinex","ETHUSD",1748659950704,4.00145716,2499.1,2498.9,1.173]
["bitfinex","ETHUSD",1748659951021,4.00160064,2499.0,2498.9,1.173]
["bitfinex","ETHUSD",1748659951313,4.80020064,2499.0,2498.9,1.173]
["bitfinex","ETHUSD",1748659951510,12.80020064,2499.0,2498.9,1.173]
["bitfinex","ETHUSD",1748659951674,13.18332525,2499.0,2498.9,1.173]
["bitfinex","ETHUSD",1748659951876,14.56672381,2499.0,2498.9,1.173]
["bitfinex","ETHUSD",1748659952070,14.56672381,2499.0,2498.0,9.194]
["bitfinex","ETHUSD",1748659952071,4.00240852,2498.5,2498.3,1.173]
["bitfinex","ETHUSD",1748659952270,8.24540852,2498.5,2498.3,1.173]
["bitfinex","ETHUSD",1748659952506,4.00256163,2498.4,2498.3,1.173]
["bitfinex","ETHUSD",1748659952711,4.243,2498.5,2498.3,1.173]
["bitfinex","ETHUSD",1748659953596,8.24540536,2498.5,2498.3,1.173]
["bitfinex","ETHUSD",1748659954016,4.243,2498.5,2498.3,1.173]
["bitfinex","ETHUSD",1748659954378,8.24545875,2498.5,2498.3,1.173]
["bitfinex","ETHUSD",1748659954590,4.243,2498.5,2498.3,1.173]
["bitfinex","ETHUSD",1748659955789,5.0675244,2498.5,2498.3,1.173]
["bitfinex","ETHUSD",1748659955990,4.00256163,2498.4,2498.3,1.173]
["bitfinex","ETHUSD",1748659956314,4.00256163,2498.4,2498.0,8.644]
["bitfinex","ETHUSD",1748659956315,4.00304231,2498.1,2498.0,8.644]
["bitfinex","ETHUSD",1748659956479,8.24704231,2498.1,2498.0,8.644]
["bitfinex","ETHUSD",1748659956917,8.62899225,2498.1,2498.0,8.644]
["bitfinex","ETHUSD",1748659958213,4.62594994,2498.1,2498.0,8.644]
["bitfinex","ETHUSD",1748659958831,4.242,2498.1,2498.0,8.644]
["bitfinex","ETHUSD",1748659959929,8.24504231,2498.1,2498.0,8.644]
["bitfinex","ETHUSD",1748659960131,8.72084825,2498.1,2498.0,8.644]
["bitfinex","ETHUSD",1748659962304,4.71780594,2498.1,2496.9,0.39743687]
["bitfinex","ETHUSD",1748659962458,4.00359202,2497.8,2497.3,1.155]
["bitfinex","ETHUSD",1748659962663,8.24169203,2497.7,2497.3,1.155]
["bitfinex","ETHUSD",1748659962832,9.04879203,2497.7,2497.3,1.155]
["bitfinex","ETHUSD",1748659963346,4.00384628,2497.6,2497.3,1.155]
["bitfinex","ETHUSD",1748659963551,4.00402268,2497.5,2497.3,1.155]
["bitfinex","ETHUSD",1748659963734,4.238,2497.4,2497.3,1.155]
["bitfinex","ETHUSD",1748659963930,8.24216433,2497.4,2497.3,1.155]
["bitfinex","ETHUSD",1748659964135,4.238,2497.4,2497.3,1.155]
["bitfinex","ETHUSD",1748659965147,9.06635823,2497.4,2497.3,1.155]
["bitfinex","ETHUSD",1748659966056,4.238,2497.4,2497.3,1.155]
["bitfinex","ETHUSD",1748659969058,8.24216433,2497.4,2497.3,1.155]
["bitfinex","ETHUSD",1748659970020,4.238,2497.4,2497.3,1.155]
["bitfinex","ETHUSD",1748659970754,4.00391959,2497.6,2497.3,1.155]
["bitfinex","ETHUSD",1748659970915,4.239,2497.4,2497.3,1.155]
["bitfinex","ETHUSD",1748659972152,8.24316433,2497.4,2497.3,1.155]
["bitfinex","ETHUSD",1748659973623,8.99416433,2497.4,2497.3,1.155]
["bitfinex","ETHUSD",1748659973955,0.751,2497.4,2497.3,1.155]
["bitfinex","ETHUSD",1748659974133,8.99416433,2497.4,2497.3,1.155]
["bitfinex","ETHUSD",1748659974327,10.29397678,2497.4,2497.3,1.155]
["bitfinex","ETHUSD",1748659974922,6.28981245,2497.4,2497.3,1.155]
["bitfinex","ETHUSD",1748659976151,4.99,2497.4,2497.3,1.155]
["bitfinex","ETHUSD",1748659976533,8.99416433,2497.4,2497.3,1.155]
["bitfinex","ETHUSD",1748659977758,4.99,2497.4,2497.3,1.155]
["bitfinex","ETHUSD",1748659978307,8.99416433,2497.4,2497.3,1.155]
["bitfinex","ETHUSD",1748659978442,4.00448502,2497.2,2495.5,0.40682797]
["bitfinex","ETHUSD",1748659978640,4.00448502,2497.2,2494.6,2.16853591]
["bitfinex","ETHUSD",1748659978641,6.77177644,2496.0,2494.6,2.43204486]
["bitfinex","ETHUSD",1748659978889,0.4795085,2497.1,2494.1,2.00967144]
["bitfinex","ETHUSD",1748659978890,4.00914084,2494.3,2494.1,2.00967144]
["bitfinex","ETHUSD",1748659979090,0.2,2495.4,2493.6,0.7934]
["bitfinex","ETHUSD",1748659979091,0.55,2495.4,2493.6,0.7934]
["bitfinex","ETHUSD",1748659979272,6.77177644,2494.7,2494.1,0.33470294]
["bitfinex","ETHUSD",1748659979471,0.67717764,2494.6,2494.1,0.33470294]
["bitfinex","ETHUSD",1748659979688,4.00885062,2494.5,2493.5,1.204]
["bitfinex","ETHUSD",1748659979996,4.00914084,2494.3,2493.9,0.66666667]
["bitfinex","ETHUSD",1748659980301,4.331,2494.4,2493.9,0.66666667]
["bitfinex","ETHUSD",1748659980302,8.34002398,2494.4,2493.9,0.66666667]
["bitfinex","ETHUSD",1748659980461,4.00915377,2494.3,2493.9,0.66666667]
["bitfinex","ETHUSD",1748659980663,4.00956956,2494.1,2493.9,0.66666667]
["bitfinex","ETHUSD",1748659980861,5.75260308,2494.4,2493.9,0.66666667]
["bitfinex","ETHUSD",1748659981086,4.0092682,2494.3,2493.9,0.66666667]
["bitfinex","ETHUSD",1748659981376,4.00951307,2494.1,2493.9,0.66666667]
["bitfinex","ETHUSD",1748659981598,0.37969791,2494.3,2493.9,0.66666667]
["bitfinex","ETHUSD",1748659981820,4.328,2494.1,2493.9,0.66666667]
["bitfinex","ETHUSD",1748659982083,4.328,2494.1,2492.9,0.39346969]
["bitfinex","ETHUSD",1748659982084,12.01123144,2493.0,2492.9,0.39346969]
["bitfinex","ETHUSD",1748659982249,8.0,2492.8,2491.6,0.7836]
["bitfinex","ETHUSD",1748659982446,4.01313517,2491.9,2491.6,0.7836]
["bitfinex","ETHUSD",1748659982646,4.01267414,2492.2,2491.6,0.7836]
["bitfinex","ETHUSD",1748659982647,4.381,2492.0,2491.6,0.7836]
["bitfinex","ETHUSD",1748659982878,4.381,2492.0,2491.7,1.205]
["bitfinex","ETHUSD",1748659983061,4.01316317,2491.8,2491.7,1.205]
["bitfinex","ETHUSD",1748659983275,4.01348531,2491.6,2491.5,0.81640388]
["bitfinex","ETHUSD",1748659983477,8.39948531,2491.6,2491.5,0.81640388]
["bitfinex","ETHUSD",1748659983682,4.01348531,2491.6,2491.5,0.81640388]
["bitfinex","ETHUSD",1748659983992,4.01268831,2492.1,2491.5,2.02140388]
["bitfinex","ETHUSD",1748659983993,4.01310384,2491.9,2491.5,2.02140388]
["bitfinex","ETHUSD",1748659984151,4.01310384,2491.9,2491.5,0.81640388]
["bitfinex","ETHUSD",1748659984152,0.80257839,2491.9,2491.5,0.81640388]
["bitfinex","ETHUSD",1748659984352,4.01318492,2491.8,2491.5,0.81640388]
["bitfinex","ETHUSD",1748659984609,4.419,2491.7,2491.5,0.81640388]
["bitfinex","ETHUSD",1748659985158,2.26030857,2492.0,2491.5,0.81640388]
["bitfinex","ETHUSD",1748659985557,2.26030857,2492.0,2491.6,0.55]
["bitfinex","ETHUSD",1748659985774,2.26030857,2492.0,2491.5,0.81640388]
["bitfinex","ETHUSD",1748659985775,2.26030857,2492.0,2491.8,0.55]
["bitfinex","ETHUSD",1748659985971,1.58927946,2492.0,2491.8,0.55]
["bitfinex","ETHUSD",1748659986188,1.58927946,2492.0,2491.8,4.56311136]
["bitfinex","ETHUSD",1748659986511,1.58927946,2492.0,2491.9,4.56300212]
["bitfinex","ETHUSD",1748659986692,1.58927946,2492.0,2491.9,0.55]
["bitfinex","ETHUSD",1748659986897,0.74497474,2492.0,2491.9,4.56300212]
["bitfinex","ETHUSD",1748659987106,0.74497474,2492.0,2491.9,0.55]
["bitfinex","ETHUSD",1748659987973,0.74497474,2492.0,2491.9,4.56300212]
["bitfinex","ETHUSD",1748659988176,0.74497474,2492.0,2491.9,2.39912993]
["bitfinex","ETHUSD",1748659988420,0.74497474,2492.0,2491.9,0.55]
["bitfinex","ETHUSD",1748659988842,0.74497474,2492.0,2491.9,4.56300212]
["bitfinex","ETHUSD",1748659988985,0.40599078,2493.1,2491.9,4.56300212]
["bitfinex","ETHUSD",1748659988986,12.01107055,2493.1,2492.2,4.01238899]
["bitfinex","ETHUSD",1748659989335,4.01147726,2492.9,2492.3,1.258]
["bitfinex","ETHUSD",1748659989498,4.7561864,2493.0,2492.4,0.55]
["bitfinex","ETHUSD",1748659989499,0.3341864,2493.0,2492.4,0.55]
["bitfinex","ETHUSD",1748659989831,4.01114981,2493.1,2492.4,0.55]
["bitfinex","ETHUSD",1748659989993,4.01134673,2493.0,2492.4,0.55]
["bitfinex","ETHUSD",1748659990334,4.01134673,2493.0,2492.4,1.13205172]
["bitfinex","ETHUSD",1748659990335,4.01126294,2493.0,2492.4,1.13205172]
["bitfinex","ETHUSD",1748659990626,8.43793661,2493.2,2492.4,1.13205172]
["bitfinex","ETHUSD",1748659990627,4.01143789,2492.9,2492.4,1.13205172]
["bitfinex","ETHUSD",1748659990828,4.01143789,2492.9,2492.4,0.55]
["bitfinex","ETHUSD",1748659990829,4.01150336,2492.9,2492.4,0.55]
["bitfinex","ETHUSD",1748659991028,4.427,2493.2,2492.4,4.56207409]
["bitfinex","ETHUSD",1748659991238,8.44090967,2493.2,2492.5,1.258]
["bitfinex","ETHUSD",1748659991521,4.01104355,2493.2,2492.5,5.26992229]
["bitfinex","ETHUSD",1748659991681,4.01064782,2493.4,2492.8,0.55]
["bitfinex","ETHUSD",1748659991883,4.01060212,2493.4,2492.8,4.56151132]
["bitfinex","ETHUSD",1748659992219,4.01091693,2493.2,2492.7,0.55]
["bitfinex","ETHUSD",1748659992382,4.01107223,2493.1,2492.7,0.55]
["bitfinex","ETHUSD",1748659992579,4.433,2493.5,2491.8,8.39853037]
["bitfinex","ETHUSD",1748659992580,6.6839289,2493.5,2491.8,8.39853037]
["bitfinex","ETHUSD",1748659992781,4.01197432,2492.6,2492.3,0.55]
["bitfinex","ETHUSD",1748659992983,8.0,2493.3,2492.3,0.55]
["bitfinex","ETHUSD",1748659993178,8.0,2493.3,2492.2,0.7858]
["bitfinex","ETHUSD",1748659993179,4.01123144,2493.0,2492.2,0.7858]
["bitfinex","ETHUSD",1748659993548,13.51557227,2492.4,2491.8,0.7858]
["bitfinex","ETHUSD",1748659993814,13.51557227,2492.4,2491.5,0.81640388]
["bitfinex","ETHUSD",1748659993815,13.51557227,2492.1,2491.5,0.81640388]
["bitfinex","ETHUSD",1748659994021,4.01348531,2491.6,2491.5,0.81640388]
["bitfinex","ETHUSD",1748659994804,4.80628531,2491.6,2491.5,0.81640388]
["bitfinex","ETHUSD",1748659995205,0.7928,2491.6,2491.5,0.81640388]
["bitfinex","ETHUSD",1748659995407,12.80628531,2491.6,2491.5,0.81640388]
["bitfinex","ETHUSD",1748659995785,4.80628531,2491.6,2491.5,0.81640388]
["bitfinex","ETHUSD",1748659997287,12.80628531,2491.6,2491.5,0.81640388]
["bitfinex","ETHUSD",1748659998099,26.69227443,2491.6,2491.5,0.81640388]
["bitfinex","ETHUSD",1748659998586,31.15727443,2491.6,2491.5,0.81640388]
["bitfinex","ETHUSD",1748659998785,26.69227443,2491.6,2491.5,0.81640388]
["bitfinex","ETHUSD",1748659998984,17.64270216,2491.6,2491.5,0.81640388]
["bitfinex","ETHUSD",1748659999188,5.17670216,2491.6,2491.5,0.81640388]
["bitfinex","ETHUSD",1748659999425,5.74226036,2491.6,2491.5,0.81640388]
["bitfinex","ETHUSD",1748659999723,13.74226036,2491.6,2491.5,0.81640388]
["bitfinex","ETHUSD",1748659999955,13.96356813,2491.6,2491.5,0.81640388]
["bitfinex","ETHUSD",1748660000259,14.29226036,2491.6,2491.5,0.81640388]
["bitfinex","ETHUSD",1748660000540,13.72073665,2491.6,2491.5,0.81640388]
["bitfinex","ETHUSD",1748660000688,13.49946036,2491.6,2491.5,0.81640388]
["bitfinex","ETHUSD",1748660000892,14.33925344,2491.6,2491.5,0.81640388]
["bitfinex","ETHUSD",1748660001333,28.79979297,2491.6,2491.5,0.81640388]
["bitfinex","ETHUSD",1748660001730,28.02359297,2491.6,2491.5,0.81640388]
["bitfinex","ETHUSD",1748660001898,13.9580207,2491.6,2491.5,0.81640388]
["bitfinex","ETHUSD",1748660002109,5.61253539,2491.6,2490.4,4.01534393]
["bitfinex","ETHUSD",1748660002355,0.7762,2491.5,2490.1,0.55]
["bitfinex","ETHUSD",1748660002641,0.7762,2491.5,2490.0,5.82499112]
["bitfinex","ETHUSD",1748660002642,4.0142367,2491.2,2490.5,4.01515229]
["bitfinex","ETHUSD",1748660002793,4.01431406,2491.1,2490.5,4.01522968]
["bitfinex","ETHUSD",1748660002997,4.01431406,2491.1,2490.6,0.40152297]
["bitfinex","ETHUSD",1748660003230,0.37041685,2491.3,2490.6,0.40152297]
["bitfinex","ETHUSD",1748660003231,4.38454298,2491.3,2490.6,4.41655285]
["bitfinex","ETHUSD",1748660003396,4.01415524,2491.2,2490.6,0.25152297]
["bitfinex","ETHUSD",1748660003597,4.01401388,2491.3,2490.5,0.55]
["bitfinex","ETHUSD",1748660003836,4.01423175,2491.2,2490.6,4.01508625]
["bitfinex","ETHUSD",1748660004134,0.37041685,2491.2,2490.6,0.9372082]
["bitfinex","ETHUSD",1748660004331,0.37041685,2491.2,2490.6,4.01497761]
["bitfinex","ETHUSD",1748660004531,0.37041685,2491.2,2490.7,0.55]
["bitfinex","ETHUSD",1748660004694,0.37041685,2491.3,2490.8,1.259]
["bitfinex","ETHUSD",1748660004892,0.37041685,2491.3,2490.9,0.55]
["bitfinex","ETHUSD",1748660005100,0.37041685,2491.3,2490.9,5.14688108]
["bitfinex","ETHUSD",1748660005297,0.46342056,2491.7,2491.1,0.55]
["bitfinex","ETHUSD",1748660005498,0.46342056,2491.7,2491.2,4.01406943]
["bitfinex","ETHUSD",1748660005701,0.46342056,2491.7,2491.1,4.01429087]
["bitfinex","ETHUSD",1748660005935,0.37217337,2491.6,2491.1,4.55311734]
["bitfinex","ETHUSD",1748660006134,0.37217337,2491.6,2491.1,0.53882647]
["bitfinex","ETHUSD",1748660006341,0.37217337,2491.5,2491.1,4.55305386]
["bitfinex","ETHUSD",1748660006842,0.37217337,2491.5,2491.0,0.7916]
["bitfinex","ETHUSD",1748660007151,4.38610767,2491.4,2491.0,0.7916]
["bitfinex","ETHUSD",1748660007296,0.37217337,2491.4,2491.0,0.7916]
["bitfinex","ETHUSD",1748660007503,0.37217337,2491.4,2491.1,4.01428238]
["bitfinex","ETHUSD",1748660007746,4.38600659,2491.4,2491.0,0.7916]
["bitfinex","ETHUSD",1748660008058,4.38600659,2491.4,2490.9,8.58237388]
["bitfinex","ETHUSD",1748660008059,6.05550833,2491.4,2490.6,2.0511]
["bitfinex","ETHUSD",1748660008233,1.15540393,2491.4,2490.6,2.0511]
["bitfinex","ETHUSD",1748660008545,0.39868162,2492.0,2490.9,4.56461319]
["bitfinex","ETHUSD",1748660008546,0.61716328,2491.0,2490.9,4.56461319]
["bitfinex","ETHUSD",1748660008897,0.61716328,2491.0,2490.6,0.7921]
["bitfinex","ETHUSD",1748660009101,0.61716328,2491.0,2490.7,5.27391061]
["bitfinex","ETHUSD",1748660009423,0.61716328,2491.0,2490.9,13.35671319]
["bitfinex","ETHUSD",1748660009606,1.26491099,2491.5,2491.2,4.01410907]
["bitfinex","ETHUSD",1748660009958,1.26491099,2491.5,2490.9,1.3421]
["bitfinex","ETHUSD",1748660009959,1.26491099,2491.5,2490.9,0.7921]
["bitfinex","ETHUSD",1748660010109,4.0147008,2490.9,2490.7,1.259]
["bitfinex","ETHUSD",1748660010431,4.01461512,2490.9,2490.7,1.259]
["bitfinex","ETHUSD",1748660010745,4.01654817,2489.7,2489.6,8.662]
["bitfinex","ETHUSD",1748660011033,2.3808,2490.8,2489.2,0.757]
["bitfinex","ETHUSD",1748660011034,0.7908,2490.2,2489.2,0.757]
["bitfinex","ETHUSD",1748660011247,4.016305,2489.9,2489.2,0.757]
["bitfinex","ETHUSD",1748660011538,1.25763875,2489.9,2489.4,4.01697957]
["bitfinex","ETHUSD",1748660011837,1.25763875,2489.9,2489.5,5.27682903]
["bitfinex","ETHUSD",1748660012000,1.25763875,2489.9,2489.5,1.26]
["bitfinex","ETHUSD",1748660012196,4.502,2490.0,2489.5,1.26]
["bitfinex","ETHUSD",1748660012197,5.75963875,2490.0,2489.5,1.26]
["bitfinex","ETHUSD",1748660012400,5.75963875,2490.0,2489.2,0.757]
["bitfinex","ETHUSD",1748660012634,6.41468262,2490.0,2489.3,1.26]
["bitfinex","ETHUSD",1748660012799,6.41468262,2490.0,2488.6,1.42366667]
["bitfinex","ETHUSD",1748660012800,4.01668585,2489.7,2489.0,5.27757941]
["bitfinex","ETHUSD",1748660013003,1.91268262,2490.0,2489.3,4.01705508]
["bitfinex","ETHUSD",1748660013200,1.25763875,2490.0,2489.1,8.757]
["bitfinex","ETHUSD",1748660013538,1.25763875,2490.0,2488.6,0.66666667]
["bitfinex","ETHUSD",1748660013754,0.62914642,2489.3,2489.0,4.0176726]
["bitfinex","ETHUSD",1748660013899,0.62914642,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1748660014104,0.62914642,2489.3,2489.2,4.56735497]
["bitfinex","ETHUSD",1748660014329,0.62914642,2489.3,2489.2,5.50154161]
["bitfinex","ETHUSD",1748660014560,0.62914642,2489.3,2489.2,13.50154161]
["bitfinex","ETHUSD",1748660014711,0.62914642,2489.4,2489.3,12.56719358]
["bitfinex","ETHUSD",1748660015057,0.62914642,2489.4,2489.3,13.88119358]
["bitfinex","ETHUSD",1748660015434,0.62914642,2489.7,2489.6,4.56670951]
["bitfinex","ETHUSD",1748660015800,0.62914642,2489.7,2489.6,5.00222841]
["bitfinex","ETHUSD",1748660016117,0.62914642,2489.8,2489.7,4.56654817]
["bitfinex","ETHUSD",1748660017244,0.11796496,2489.8,2489.7,13.32354817]
["bitfinex","ETHUSD",1748660017550,1.25763875,2490.4,2490.3,12.56558045]
["bitfinex","ETHUSD",1748660017709,1.25763875,2490.4,2490.3,15.53771187]
["bitfinex","ETHUSD",1748660018107,3.00482419,2490.8,2490.5,4.01512807]
["bitfinex","ETHUSD",1748660018454,3.00482419,2490.8,2490.7,0.55]
["bitfinex","ETHUSD",1748660019024,3.00482419,2490.8,2490.7,4.56493556]
["bitfinex","ETHUSD",1748660020248,4.516,2491.3,2490.8,0.55]
["bitfinex","ETHUSD",1748660020746,8.5299829,2491.3,2490.8,0.55]
["bitfinex","ETHUSD",1748660020948,1.25763875,2491.4,2490.9,4.01461299]
["bitfinex","ETHUSD",1748660021160,1.25763875,2491.4,2490.4,12.77263961]
["bitfinex","ETHUSD",1748660021161,0.37795347,2491.2,2490.6,0.55]
["bitfinex","ETHUSD",1748660021446,0.37795347,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1748660021649,1.25763875,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1748660021836,1.25763875,2491.4,2491.1,5.72971996]
["bitfinex","ETHUSD",1748660021837,1.25763875,2491.4,2491.2,4.01406561]
["bitfinex","ETHUSD",1748660022018,1.25763875,2491.4,2491.1,5.7297048]
["bitfinex","ETHUSD",1748660022219,4.01396861,2491.3,2490.5,5.18815279]
["bitfinex","ETHUSD",1748660022592,1.25763875,2491.4,2490.8,4.56467651]
["bitfinex","ETHUSD",1748660022593,5.27146782,2491.4,2490.8,4.56467651]
["bitfinex","ETHUSD",1748660022916,0.37815651,2491.2,2490.8,4.56467651]
["bitfinex","ETHUSD",1748660023119,0.37815651,2491.2,2490.7,0.55]
["bitfinex","ETHUSD",1748660023434,0.37815651,2491.2,2488.7,0.7535]
["bitfinex","ETHUSD",1748660023435,0.55,2490.9,2488.7,0.7535]
["bitfinex","ETHUSD",1748660023648,4.01590297,2490.1,2488.8,1.314]
["bitfinex","ETHUSD",1748660023855,12.546,2490.0,2488.8,1.314]
["bitfinex","ETHUSD",1748660024136,4.01691053,2489.5,2488.8,5.33193789]
["bitfinex","ETHUSD",1748660024323,4.01697839,2489.5,2488.9,1.01035631]
["bitfinex","ETHUSD",1748660024527,4.01705457,2489.4,2488.9,1.01035631]
["bitfinex","ETHUSD",1748660024948,5.27458055,2489.5,2488.9,1.01035631]
["bitfinex","ETHUSD",1748660025247,1.25763875,2489.5,2488.9,1.01035631]
["bitfinex","ETHUSD",1748660025439,1.25763875,2489.5,2488.9,3.0536513]
["bitfinex","ETHUSD",1748660025440,0.37815651,2489.3,2488.9,3.0536513]
["bitfinex","ETHUSD",1748660025947,0.37815651,2489.4,2488.9,3.0536513]
["bitfinex","ETHUSD",1748660026148,0.37815651,2489.4,2489.0,1.314]
["bitfinex","ETHUSD",1748660026658,8.93722771,2489.4,2488.6,0.66666667]
["bitfinex","ETHUSD",1748660026858,0.37815651,2489.3,2488.8,4.0178934]
["bitfinex","ETHUSD",1748660027060,0.37815651,2489.3,2489.0,4.01767028]
["bitfinex","ETHUSD",1748660027259,0.37815651,2489.3,2488.9,4.01783898]
["bitfinex","ETHUSD",1748660027460,0.37815651,2489.2,2489.1,1.315]
["bitfinex","ETHUSD",1748660027829,0.37815651,2489.2,2488.8,1.315]
["bitfinex","ETHUSD",1748660028171,0.37815651,2489.2,2488.9,4.01772095]
["bitfinex","ETHUSD",1748660028350,1.25763875,2489.5,2489.0,4.01767778]
["bitfinex","ETHUSD",1748660028351,0.37815651,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1748660028652,0.37815651,2489.1,2488.8,1.315]
["bitfinex","ETHUSD",1748660028814,0.37815651,2489.1,2488.9,4.0178392]
["bitfinex","ETHUSD",1748660029020,0.37815651,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1748660029234,0.37815651,2489.1,2488.9,4.01777612]
["bitfinex","ETHUSD",1748660029442,0.37815651,2489.0,2488.9,0.55]
["bitfinex","ETHUSD",1748660029634,0.37815651,2489.0,2488.9,4.5678392]
["bitfinex","ETHUSD",1748660030046,0.37815651,2489.0,2488.9,5.3735392]
["bitfinex","ETHUSD",1748660030257,0.37815651,2489.0,2488.9,6.44419233]
["bitfinex","ETHUSD",1748660030463,0.37815651,2489.0,2488.8,5.33299206]
["bitfinex","ETHUSD",1748660030464,0.37815651,2489.0,2488.8,5.3329667]
["bitfinex","ETHUSD",1748660030629,0.37815651,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1748660031033,0.37815651,2489.0,2488.9,4.5678392]
["bitfinex","ETHUSD",1748660032543,0.37815651,2489.0,2488.9,5.3328392]
["bitfinex","ETHUSD",1748660032751,0.37815651,2489.0,2488.9,6.85502223]
["bitfinex","ETHUSD",1748660033494,0.37815651,2489.0,2488.9,2.63]
["bitfinex","ETHUSD",1748660033762,0.37815651,2489.0,2488.9,6.6478392]
["bitfinex","ETHUSD",1748660034256,0.37815651,2489.0,2488.9,2.63]
["bitfinex","ETHUSD",1748660034425,0.37815651,2489.0,2488.9,6.6478392]
["bitfinex","ETHUSD",1748660034828,0.37815651,2489.0,2488.9,1.315]
["bitfinex","ETHUSD",1748660035128,0.37815651,2489.0,2488.9,5.3328392]
["bitfinex","ETHUSD",1748660035322,0.37815651,2489.0,2488.9,1.315]
["bitfinex","ETHUSD",1748660036067,0.37815651,2489.0,2488.9,5.3328392]
["bitfinex","ETHUSD",1748660036737,0.37815651,2489.0,2488.9,6.81792169]
["bitfinex","ETHUSD",1748660036944,0.37815651,2489.0,2488.7,5.33316209]
["bitfinex","ETHUSD",1748660037149,0.8215,2489.8,2488.9,0.55]
["bitfinex","ETHUSD",1748660037339,0.8215,2489.8,2489.2,4.01726243]
["bitfinex","ETHUSD",1748660037340,4.83789621,2489.8,2489.2,4.01726243]
["bitfinex","ETHUSD",1748660037525,2.16191273,2489.8,2488.9,0.55]
["bitfinex","ETHUSD",1748660037724,2.16191273,2489.8,2488.8,4.01797657]
["bitfinex","ETHUSD",1748660037725,0.37768652,2489.7,2489.1,0.55]
["bitfinex","ETHUSD",1748660037925,0.37768652,2489.7,2489.4,4.01696465]
["bitfinex","ETHUSD",1748660038163,0.37768652,2489.7,2489.5,1.315]
["bitfinex","ETHUSD",1748660038455,0.37768652,2489.6,2489.5,1.315]
["bitfinex","ETHUSD",1748660038660,0.37768652,2489.6,2489.5,5.33187085]
["bitfinex","ETHUSD",1748660038867,0.37768652,2489.6,2489.5,6.49126794]
["bitfinex","ETHUSD",1748660039730,0.37768652,2490.3,2489.6,0.55]
["bitfinex","ETHUSD",1748660039936,0.37768652,2490.3,2489.6,4.56661732]
["bitfinex","ETHUSD",1748660040132,0.37768652,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1748660040770,0.37768652,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1748660040951,0.37768652,2490.4,2490.3,5.33058045]
["bitfinex","ETHUSD",1748660041346,0.37768652,2490.4,2490.3,1.315]
["bitfinex","ETHUSD",1748660041561,0.37768652,2490.8,2490.3,5.33058045]
["bitfinex","ETHUSD",1748660041762,0.37768652,2490.8,2490.6,4.01506386]
["bitfinex","ETHUSD",1748660041942,0.37768652,2490.8,2490.3,5.33054887]
["bitfinex","ETHUSD",1748660042148,0.8215,2491.0,2490.7,4.01493556]
["bitfinex","ETHUSD",1748660042446,9.38001498,2491.0,2490.3,1.315]
["bitfinex","ETHUSD",1748660042649,9.38001498,2491.0,2490.5,4.01524831]
["bitfinex","ETHUSD",1748660042854,9.38001498,2491.0,2490.4,4.01539159]
["bitfinex","ETHUSD",1748660043047,9.38001498,2491.0,2490.3,1.315]
["bitfinex","ETHUSD",1748660043048,4.01505395,2490.7,2490.3,1.315]
["bitfinex","ETHUSD",1748660043375,4.01461319,2490.9,2489.7,1.1579181]
["bitfinex","ETHUSD",1748660043376,8.02954872,2490.8,2489.9,5.33109981]
["bitfinex","ETHUSD",1748660043589,4.01537766,2490.5,2489.9,5.33109981]
["bitfinex","ETHUSD",1748660043737,8.5575093,2490.4,2489.8,5.34537157]
["bitfinex","ETHUSD",1748660044070,9.3790093,2490.4,2489.8,5.34537157]
["bitfinex","ETHUSD",1748660044278,4.01562123,2490.3,2489.8,1.329]
["bitfinex","ETHUSD",1748660044433,5.3635,2490.4,2489.8,1.329]
["bitfinex","ETHUSD",1748660044837,4.01606425,2490.0,2489.8,1.329]
["bitfinex","ETHUSD",1748660045277,4.01622555,2489.9,2489.8,1.329]
["bitfinex","ETHUSD",1748660045990,0.8215,2489.9,2489.5,8.676]
["bitfinex","ETHUSD",1748660046134,4.538,2489.9,2489.2,1.329]
["bitfinex","ETHUSD",1748660046338,8.5543213,2489.9,2489.3,4.01706141]
["bitfinex","ETHUSD",1748660046541,4.3948186,2489.8,2489.2,5.34629271]
["bitfinex","ETHUSD",1748660046741,0.3784136,2489.8,2489.2,2.32036493]
["bitfinex","ETHUSD",1748660047055,0.3784136,2489.8,2489.2,1.329]
["bitfinex","ETHUSD",1748660047402,4.01671318,2489.6,2489.2,1.329]
["bitfinex","ETHUSD",1748660047880,4.01659423,2489.7,2489.2,1.329]
["bitfinex","ETHUSD",1748660048043,1.25710184,2489.7,2489.2,1.329]
["bitfinex","ETHUSD",1748660048243,5.27370261,2489.7,2489.2,1.329]
["bitfinex","ETHUSD",1748660048567,4.39468224,2489.7,2489.2,5.34629016]
["bitfinex","ETHUSD",1748660048893,4.39468224,2489.7,2489.2,1.329]
["bitfinex","ETHUSD",1748660048894,0.37812813,2489.7,2489.2,1.329]
["bitfinex","ETHUSD",1748660049041,4.01696092,2489.5,2489.2,1.329]
["bitfinex","ETHUSD",1748660049241,4.01706561,2489.4,2489.2,1.329]
["bitfinex","ETHUSD",1748660049471,4.01719358,2489.3,2489.2,1.329]
["bitfinex","ETHUSD",1748660049847,4.531,2489.4,2489.2,1.329]
["bitfinex","ETHUSD",1748660050181,0.8215,2489.3,2488.6,1.99566667]
["bitfinex","ETHUSD",1748660050544,4.01735497,2489.2,2488.6,1.99566667]
["bitfinex","ETHUSD",1748660050747,4.01816209,2488.7,2488.6,0.66666667]
["bitfinex","ETHUSD",1748660051080,31.71122004,2488.7,2488.6,0.66666667]
["bitfinex","ETHUSD",1748660051282,30.91482004,2488.7,2488.6,0.66666667]
["bitfinex","ETHUSD",1748660051483,8.0,2488.6,2486.7,1.329]
["bitfinex","ETHUSD",1748660051687,13.54304013,2488.3,2486.7,1.329]
["bitfinex","ETHUSD",1748660051888,4.01941522,2488.0,2487.2,4.02047747]
["bitfinex","ETHUSD",1748660052183,4.554,2487.9,2487.3,4.02034244]
["bitfinex","ETHUSD",1748660052345,4.01922715,2488.1,2487.3,0.40203424]
["bitfinex","ETHUSD",1748660052547,0.37835259,2488.1,2487.7,4.01964772]
["bitfinex","ETHUSD",1748660052789,4.01907431,2488.2,2487.8,1.329]
["bitfinex","ETHUSD",1748660053121,4.01984891,2487.7,2487.5,1.329]
["bitfinex","ETHUSD",1748660053282,4.01984891,2487.7,2486.5,4.02159343]
["bitfinex","ETHUSD",1748660053283,13.54304013,2487.6,2486.2,8.675]
["bitfinex","ETHUSD",1748660053490,8.57849988,2487.9,2485.4,2.01494352]
["bitfinex","ETHUSD",1748660053689,0.40190743,2488.1,2485.1,0.8009]
["bitfinex","ETHUSD",1748660053690,4.02103605,2487.0,2485.5,1.33825538]
["bitfinex","ETHUSD",1748660053896,0.7964,2487.3,2486.7,4.02138465]
["bitfinex","ETHUSD",1748660054183,0.7964,2487.3,2486.6,2.1309]
["bitfinex","ETHUSD",1748660054382,0.2219141,2487.7,2486.6,2.1309]
["bitfinex","ETHUSD",1748660054383,0.37835259,2487.4,2486.6,0.8009]
["bitfinex","ETHUSD",1748660054695,0.37835259,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1748660054903,0.37835259,2487.4,2487.3,4.57042375]
["bitfinex","ETHUSD",1748660055226,1.25763875,2488.3,2488.2,4.56896953]
["bitfinex","ETHUSD",1748660055387,5.5972542,2490.0,2488.3,0.55]
["bitfinex","ETHUSD",1748660055388,0.7964,2489.5,2488.3,0.55]
["bitfinex","ETHUSD",1748660055581,0.7964,2489.5,2488.5,0.55]
["bitfinex","ETHUSD",1748660055582,1.1305864,2489.5,2488.5,0.55]
["bitfinex","ETHUSD",1748660055789,0.3341864,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1748660055994,0.3341864,2489.5,2489.4,5.34703221]
["bitfinex","ETHUSD",1748660056197,0.3341864,2489.5,2489.4,6.69623221]
["bitfinex","ETHUSD",1748660056406,0.3341864,2489.5,2489.4,2.401343]
["bitfinex","ETHUSD",1748660056607,0.3341864,2489.5,2489.0,0.7992]
["bitfinex","ETHUSD",1748660056608,0.3341864,2489.5,2489.1,1.33]
["bitfinex","ETHUSD",1748660057023,4.35106986,2489.5,2489.1,1.33]
["bitfinex","ETHUSD",1748660057227,0.3341864,2489.5,2489.1,1.33]
["bitfinex","ETHUSD",1748660058124,4.608,2489.7,2489.1,1.33]
["bitfinex","ETHUSD",1748660058321,4.79570227,2489.8,2489.1,1.33]
["bitfinex","ETHUSD",1748660058511,4.603,2489.7,2489.1,1.33]
["bitfinex","ETHUSD",1748660059031,4.01735497,2489.2,2489.1,1.33]
["bitfinex","ETHUSD",1748660059219,0.7793,2489.8,2489.1,1.28]
["bitfinex","ETHUSD",1748660059606,0.7793,2490.2,2489.4,4.01691684]
["bitfinex","ETHUSD",1748660059985,0.7793,2490.2,2489.2,0.55]
["bitfinex","ETHUSD",1748660060183,19.01794377,2491.0,2489.4,4.56703221]
["bitfinex","ETHUSD",1748660060419,4.01354573,2491.6,2489.3,4.01719358]
["bitfinex","ETHUSD",1748660060420,19.01794377,2491.4,2489.9,0.55]
["bitfinex","ETHUSD",1748660060637,4.01354108,2491.6,2490.0,1.84163305]
["bitfinex","ETHUSD",1748660060638,0.7867,2491.1,2490.0,1.84163305]
["bitfinex","ETHUSD",1748660060900,4.01381578,2491.4,2490.1,0.55]
["bitfinex","ETHUSD",1748660061115,4.01381578,2491.4,2490.1,5.37866187]
["bitfinex","ETHUSD",1748660061320,0.40138158,2491.3,2490.2,5.23655538]
["bitfinex","ETHUSD",1748660061536,4.01380749,2491.4,2490.3,0.55]
["bitfinex","ETHUSD",1748660061690,4.01407253,2491.3,2490.6,4.01509673]
["bitfinex","ETHUSD",1748660061895,5.35561524,2491.3,2490.6,4.01509673]
["bitfinex","ETHUSD",1748660062093,5.35555495,2491.3,2490.6,4.0149691]
["bitfinex","ETHUSD",1748660062292,4.01322217,2491.8,2490.4,4.01534102]
["bitfinex","ETHUSD",1748660062293,0.22141372,2492.2,2490.5,0.55]
["bitfinex","ETHUSD",1748660062489,4.01320585,2491.8,2491.1,4.01427767]
["bitfinex","ETHUSD",1748660062694,0.7867,2491.9,2491.2,5.34411709]
["bitfinex","ETHUSD",1748660062695,4.79975785,2491.9,2491.2,5.34411709]
["bitfinex","ETHUSD",1748660062896,0.22141372,2492.2,2491.5,4.01352496]
["bitfinex","ETHUSD",1748660063117,0.22141372,2492.2,2491.2,1.33]
["bitfinex","ETHUSD",1748660063118,0.72347437,2492.2,2491.2,1.33]
["bitfinex","ETHUSD",1748660063305,0.22141372,2492.2,2491.7,4.01316447]
["bitfinex","ETHUSD",1748660063518,0.22141372,2492.2,2491.4,4.01380749]
["bitfinex","ETHUSD",1748660063719,0.22141372,2492.2,2491.5,4.56364639]
["bitfinex","ETHUSD",1748660063897,0.22141372,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1748660064099,0.22141372,2492.2,2492.1,6.70448006]
["bitfinex","ETHUSD",1748660068732,0.22141372,2492.2,2492.1,24.90962383]
["bitfinex","ETHUSD",1748660069152,4.00980318,2493.9,2492.8,0.55]
["bitfinex","ETHUSD",1748660069321,4.79636124,2494.0,2492.9,2.6941]
["bitfinex","ETHUSD",1748660069524,0.7867,2494.0,2493.2,4.01079887]
["bitfinex","ETHUSD",1748660069725,4.00978387,2493.9,2493.2,4.01079887]
["bitfinex","ETHUSD",1748660069921,4.00978387,2493.9,2493.0,1.328]
["bitfinex","ETHUSD",1748660069922,4.00994466,2493.8,2493.0,1.328]
["bitfinex","ETHUSD",1748660070140,4.01022303,2493.7,2493.0,1.328]
["bitfinex","ETHUSD",1748660070443,4.01022303,2493.7,2493.0,5.33912605]
["bitfinex","ETHUSD",1748660070647,0.88061089,2493.9,2493.0,1.328]
["bitfinex","ETHUSD",1748660070820,4.79643693,2494.0,2493.1,4.01107055]
["bitfinex","ETHUSD",1748660070821,4.57775642,2493.8,2493.1,4.01107055]
["bitfinex","ETHUSD",1748660071021,0.56770478,2493.8,2493.2,4.56076512]
["bitfinex","ETHUSD",1748660071224,4.00968609,2494.0,2493.1,0.55]
["bitfinex","ETHUSD",1748660071858,4.602,2494.3,2493.1,0.55]
["bitfinex","ETHUSD",1748660071859,4.0094759,2494.1,2493.4,4.01043042]
["bitfinex","ETHUSD",1748660072058,4.0094759,2494.1,2493.1,0.55]
["bitfinex","ETHUSD",1748660072059,4.602,2494.3,2493.3,4.01068625]
["bitfinex","ETHUSD",1748660072360,4.00994466,2493.8,2493.2,4.56081328]
["bitfinex","ETHUSD",1748660072564,0.53804,2494.2,2493.0,1.328]
["bitfinex","ETHUSD",1748660072867,0.53804,2494.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1748660073082,0.53804,2494.2,2493.0,1.328]
["bitfinex","ETHUSD",1748660073362,0.53804,2494.2,2493.1,4.56093469]
["bitfinex","ETHUSD",1748660073363,4.01007014,2493.8,2493.1,4.56093469]
["bitfinex","ETHUSD",1748660073528,4.01043091,2493.5,2493.0,1.328]
["bitfinex","ETHUSD",1748660073865,4.01031017,2493.6,2493.0,1.328]
["bitfinex","ETHUSD",1748660074525,4.00977817,2494.0,2493.2,4.01080712]
["bitfinex","ETHUSD",1748660074722,4.0098862,2493.9,2493.2,4.01080712]
["bitfinex","ETHUSD",1748660074929,4.72377911,2494.0,2493.3,4.01071009]
["bitfinex","ETHUSD",1748660075131,4.72377911,2494.0,2493.3,0.55]
["bitfinex","ETHUSD",1748660075132,0.71409332,2494.0,2493.3,0.55]
["bitfinex","ETHUSD",1748660075432,0.7784,2494.1,2493.6,4.01025533]
["bitfinex","ETHUSD",1748660076031,0.7784,2494.1,2493.3,1.366]
["bitfinex","ETHUSD",1748660076232,4.00898011,2494.4,2493.7,4.01005027]
["bitfinex","ETHUSD",1748660076564,4.00907724,2494.4,2493.8,1.367]
["bitfinex","ETHUSD",1748660076865,5.34893814,2494.4,2493.8,1.367]
["bitfinex","ETHUSD",1748660077545,4.00932407,2494.2,2493.8,1.367]
["bitfinex","ETHUSD",1748660077860,4.00932552,2494.2,2493.8,1.367]
["bitfinex","ETHUSD",1748660078047,5.34884757,2494.4,2493.8,1.367]
["bitfinex","ETHUSD",1748660078048,4.00921124,2494.3,2493.8,1.367]
["bitfinex","ETHUSD",1748660078764,0.7838,2494.5,2494.1,4.00936832]
["bitfinex","ETHUSD",1748660078949,0.7838,2494.5,2493.9,4.00967169]
["bitfinex","ETHUSD",1748660078950,4.79263575,2494.5,2493.9,4.55973219]
["bitfinex","ETHUSD",1748660079155,8.0,2495.1,2493.9,4.55973219]
["bitfinex","ETHUSD",1748660079334,4.00866798,2494.6,2494.1,4.00939932]
["bitfinex","ETHUSD",1748660079536,4.00856996,2494.7,2494.1,4.00939932]
["bitfinex","ETHUSD",1748660079743,4.00868336,2494.6,2494.0,4.00949609]
["bitfinex","ETHUSD",1748660079943,4.00937703,2494.2,2494.1,1.366]
["bitfinex","ETHUSD",1748660080145,0.7838,2494.9,2494.1,1.366]
["bitfinex","ETHUSD",1748660080464,0.7838,2494.9,2494.1,5.37536057]
["bitfinex","ETHUSD",1748660080633,4.00834418,2494.8,2494.1,5.37536057]
["bitfinex","ETHUSD",1748660080835,4.00866165,2494.6,2494.1,1.366]
["bitfinex","ETHUSD",1748660081141,4.48778175,2494.7,2494.1,5.37544117]
["bitfinex","ETHUSD",1748660081342,4.0086935,2494.6,2494.1,1.366]
["bitfinex","ETHUSD",1748660081528,0.7838,2494.9,2494.2,0.55]
["bitfinex","ETHUSD",1748660081736,4.79203013,2494.9,2494.4,0.55]
["bitfinex","ETHUSD",1748660082050,5.67202128,2494.9,2494.4,0.55]
["bitfinex","ETHUSD",1748660082627,1.66379115,2494.9,2494.2,0.55]
["bitfinex","ETHUSD",1748660082829,4.79198668,2494.9,2494.2,0.55]
["bitfinex","ETHUSD",1748660083052,4.00859183,2494.7,2494.2,0.55]
["bitfinex","ETHUSD",1748660083238,0.7838,2494.9,2494.2,0.55]
["bitfinex","ETHUSD",1748660083440,4.00870264,2494.6,2494.1,1.366]
["bitfinex","ETHUSD",1748660083643,0.40087026,2494.6,2494.2,1.366]
["bitfinex","ETHUSD",1748660083841,0.40087026,2494.6,2493.5,0.7632]
["bitfinex","ETHUSD",1748660084044,0.40087026,2494.6,2494.1,1.366]
["bitfinex","ETHUSD",1748660084243,4.00902553,2494.4,2494.1,1.366]
["bitfinex","ETHUSD",1748660084462,4.00930157,2494.2,2494.1,1.366]
["bitfinex","ETHUSD",1748660084944,4.82640157,2494.2,2494.1,1.366]
["bitfinex","ETHUSD",1748660085348,4.82640157,2494.2,2493.1,0.7632]
["bitfinex","ETHUSD",1748660085349,4.01027121,2493.6,2493.5,1.366]
["bitfinex","ETHUSD",1748660085548,4.01027121,2493.6,2492.4,1.366]
["bitfinex","ETHUSD",1748660085549,19.01794377,2493.6,2492.4,1.366]
["bitfinex","ETHUSD",1748660085761,4.01160612,2492.8,2492.4,1.366]
["bitfinex","ETHUSD",1748660085951,0.7647,2493.0,2492.4,1.366]
["bitfinex","ETHUSD",1748660086132,1.70047527,2493.0,2492.4,1.366]
["bitfinex","ETHUSD",1748660086654,1.70047527,2493.0,2492.5,0.55]
["bitfinex","ETHUSD",1748660086978,0.7647,2493.0,2492.5,0.55]
["bitfinex","ETHUSD",1748660087136,4.01114486,2493.1,2492.5,4.56196274]
["bitfinex","ETHUSD",1748660087337,8.96265881,2493.3,2492.5,0.55]
["bitfinex","ETHUSD",1748660087338,4.01123872,2493.0,2492.5,0.55]
["bitfinex","ETHUSD",1748660087555,9.72739602,2493.3,2492.5,4.56202442]
["bitfinex","ETHUSD",1748660087754,4.01090967,2493.2,2492.6,4.01184916]
["bitfinex","ETHUSD",1748660088047,4.01139431,2492.9,2492.5,0.55]
["bitfinex","ETHUSD",1748660088254,4.01129717,2493.0,2492.5,0.55]
["bitfinex","ETHUSD",1748660088835,0.37290547,2492.9,2492.5,4.56199716]
["bitfinex","ETHUSD",1748660089035,0.37290547,2492.9,2492.5,0.55]
["bitfinex","ETHUSD",1748660089338,0.37290547,2492.9,2492.6,4.01184389]
["bitfinex","ETHUSD",1748660089568,0.37290547,2492.9,2492.5,4.56199846]
["bitfinex","ETHUSD",1748660089748,0.9727396,2493.2,2492.6,0.55]
["bitfinex","ETHUSD",1748660089948,0.46758835,2493.3,2492.6,4.56176767]
["bitfinex","ETHUSD",1748660090178,0.46758835,2493.3,2492.8,4.01155132]
["bitfinex","ETHUSD",1748660090348,0.46758835,2493.3,2492.6,4.5618564]
["bitfinex","ETHUSD",1748660090349,4.4783421,2493.3,2492.7,4.01162134]
["bitfinex","ETHUSD",1748660090550,5.397437,2493.5,2492.8,4.56143833]
["bitfinex","ETHUSD",1748660090551,0.84422469,2493.2,2492.8,4.56143833]
["bitfinex","ETHUSD",1748660090755,0.84422469,2493.2,2492.6,4.56187515]
["bitfinex","ETHUSD",1748660090954,4.85522652,2493.2,2492.6,4.56187515]
["bitfinex","ETHUSD",1748660091142,0.37663634,2493.1,2492.8,0.55]
["bitfinex","ETHUSD",1748660091543,0.37663634,2493.1,2492.7,4.01164365]
["bitfinex","ETHUSD",1748660091544,0.37663634,2493.1,2492.7,0.55]
["bitfinex","ETHUSD",1748660092039,0.37663634,2493.1,2492.7,4.56165194]
["bitfinex","ETHUSD",1748660092241,0.84422469,2493.0,2492.8,4.01140234]
["bitfinex","ETHUSD",1748660092441,0.84422469,2493.0,2492.7,4.56160108]
["bitfinex","ETHUSD",1748660092877,0.84422469,2493.0,2492.7,0.55]
["bitfinex","ETHUSD",1748660093094,0.84422469,2492.9,2492.8,4.56155327]
["bitfinex","ETHUSD",1748660093585,0.84422469,2492.9,2492.8,0.55]
["bitfinex","ETHUSD",1748660093787,0.84422469,2492.9,2492.8,4.56155327]
["bitfinex","ETHUSD",1748660094457,0.84422469,2492.9,2492.8,5.41887875]
["bitfinex","ETHUSD",1748660095278,0.37663634,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1748660095456,0.37663634,2492.9,2492.8,5.37755327]
["bitfinex","ETHUSD",1748660095654,0.37663634,2492.9,2492.8,5.92755327]
["bitfinex","ETHUSD",1748660096059,0.37663634,2492.9,2492.8,1.916]
["bitfinex","ETHUSD",1748660096271,0.37663634,2492.9,2492.8,1.366]
["bitfinex","ETHUSD",1748660096959,0.37663634,2492.9,2492.8,5.37755327]
["bitfinex","ETHUSD",1748660097292,0.37663634,2492.9,2492.8,1.366]
["bitfinex","ETHUSD",1748660097905,0.37663634,2492.9,2492.8,5.37755327]
["bitfinex","ETHUSD",1748660098315,0.37663634,2492.9,2492.8,1.366]
["bitfinex","ETHUSD",1748660098483,0.37663634,2492.9,2492.8,5.37755327]
["bitfinex","ETHUSD",1748660098669,0.37663634,2492.9,2492.8,1.366]
["bitfinex","ETHUSD",1748660099309,0.37663634,2492.9,2492.8,5.37755327]
["bitfinex","ETHUSD",1748660100806,0.37663634,2492.9,2492.8,5.92755327]
["bitfinex","ETHUSD",1748660101010,0.37663634,2492.9,2492.8,6.92147895]
["bitfinex","ETHUSD",1748660101211,0.37663634,2492.9,2492.8,14.92147895]
["bitfinex","ETHUSD",1748660101393,0.37663634,2492.9,2492.8,15.68287895]
["bitfinex","ETHUSD",1748660102288,1.25216261,2493.9,2493.5,4.01039131]
["bitfinex","ETHUSD",1748660102289,0.46758835,2493.7,2493.5,4.01039131]
["bitfinex","ETHUSD",1748660102490,0.46758835,2493.7,2493.2,0.55]
["bitfinex","ETHUSD",1748660102491,0.46758835,2493.7,2493.6,1.366]
["bitfinex","ETHUSD",1748660102933,5.76169117,2493.7,2493.6,1.366]
["bitfinex","ETHUSD",1748660103230,5.76169117,2493.7,2492.2,22.16644443]
["bitfinex","ETHUSD",1748660103231,4.01098189,2493.2,2493.0,1.366]
["bitfinex","ETHUSD",1748660104031,1.00949631,2493.1,2493.0,1.366]
["bitfinex","ETHUSD",1748660104822,0.37859962,2493.1,2493.0,1.366]
["bitfinex","ETHUSD",1748660106525,5.17177017,2493.1,2493.0,1.366]
["bitfinex","ETHUSD",1748660106727,5.17177017,2493.1,2492.2,8.664]
["bitfinex","ETHUSD",1748660106728,4.01123144,2493.0,2492.4,1.324]
["bitfinex","ETHUSD",1748660107093,4.0120361,2492.5,2492.4,1.324]
["bitfinex","ETHUSD",1748660107329,4.0120361,2492.5,2491.0,0.758]
["bitfinex","ETHUSD",1748660107331,4.01219707,2492.4,2491.0,0.758]
["bitfinex","ETHUSD",1748660107541,4.01325854,2491.8,2491.4,1.324]
["bitfinex","ETHUSD",1748660108032,4.01325854,2491.8,2490.8,1.324]
["bitfinex","ETHUSD",1748660108033,4.01364639,2491.5,2490.8,1.324]
["bitfinex","ETHUSD",1748660108329,4.526,2491.4,2490.8,1.324]
["bitfinex","ETHUSD",1748660108531,1.1617242,2491.8,2490.8,1.324]
["bitfinex","ETHUSD",1748660108532,0.7544,2491.8,2490.8,1.324]
["bitfinex","ETHUSD",1748660108733,4.01261624,2492.2,2490.8,1.324]
["bitfinex","ETHUSD",1748660108734,0.47226213,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1748660109037,0.47226213,2491.5,2491.4,4.56380749]
["bitfinex","ETHUSD",1748660109196,0.47226213,2491.5,2491.3,4.01390992]
["bitfinex","ETHUSD",1748660109396,0.47226213,2491.5,2491.4,1.324]
["bitfinex","ETHUSD",1748660109620,4.01317934,2491.8,2491.4,1.324]
["bitfinex","ETHUSD",1748660109621,4.01320563,2491.8,2491.4,1.324]
["bitfinex","ETHUSD",1748660109818,4.48513439,2492.0,2491.4,1.324]
["bitfinex","ETHUSD",1748660109819,4.01305212,2491.9,2491.4,1.324]
["bitfinex","ETHUSD",1748660110025,4.93831077,2491.9,2491.4,1.324]
["bitfinex","ETHUSD",1748660110234,0.92525865,2491.9,2491.4,1.324]
["bitfinex","ETHUSD",1748660110395,0.47226213,2492.0,2491.4,1.324]
["bitfinex","ETHUSD",1748660110596,4.01408432,2491.3,2490.7,1.324]
["bitfinex","ETHUSD",1748660110801,4.0137678,2491.5,2490.8,4.01465162]
["bitfinex","ETHUSD",1748660110802,4.534,2491.4,2490.8,4.01465162]
["bitfinex","ETHUSD",1748660111027,1.1573197,2491.8,2491.5,4.01354018]
["bitfinex","ETHUSD",1748660111209,0.3767197,2491.8,2491.6,1.324]
["bitfinex","ETHUSD",1748660111392,0.62968284,2491.7,2491.6,1.324]
["bitfinex","ETHUSD",1748660112111,0.37689036,2491.7,2491.6,1.324]
["bitfinex","ETHUSD",1748660112638,4.39021459,2491.7,2491.6,1.324]
["bitfinex","ETHUSD",1748660112937,0.37689036,2491.7,2491.6,1.324]
["bitfinex","ETHUSD",1748660113596,4.39021459,2491.7,2491.6,1.324]
["bitfinex","ETHUSD",1748660114398,0.37689036,2491.7,2491.6,1.324]
["bitfinex","ETHUSD",1748660114797,0.37689036,2491.7,2491.6,5.88748531]
["bitfinex","ETHUSD",1748660115006,0.37689036,2491.7,2491.6,7.6788978]
["bitfinex","ETHUSD",1748660115628,0.37689036,2491.7,2491.6,1.324]
["bitfinex","ETHUSD",1748660116232,0.37689036,2491.7,2491.6,5.33748531]
["bitfinex","ETHUSD",1748660116451,0.47111295,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1748660116601,0.7806,2493.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1748660116602,0.47111295,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1748660116796,0.47111295,2492.4,2492.3,5.88735806]
["bitfinex","ETHUSD",1748660117229,0.7806,2493.0,2492.7,4.01164323]
["bitfinex","ETHUSD",1748660117405,0.7806,2493.0,2492.3,1.875]
["bitfinex","ETHUSD",1748660117406,4.79183772,2493.0,2492.4,4.01209412]
["bitfinex","ETHUSD",1748660117606,4.79183772,2493.0,2491.6,4.01340433]
["bitfinex","ETHUSD",1748660117607,1.35987129,2493.0,2491.1,4.01423644]
["bitfinex","ETHUSD",1748660117810,13.50244443,2492.8,2491.6,1.325]
["bitfinex","ETHUSD",1748660118143,8.57927129,2493.0,2491.6,1.325]
["bitfinex","ETHUSD",1748660118144,4.01304682,2491.9,2491.6,1.325]
["bitfinex","ETHUSD",1748660118311,12.553,2492.0,2491.6,1.325]
["bitfinex","ETHUSD",1748660119302,4.01300212,2491.9,2491.6,1.325]
["bitfinex","ETHUSD",1748660119510,13.3336,2492.0,2491.6,1.325]
["bitfinex","ETHUSD",1748660119723,4.01305396,2491.9,2491.6,1.325]
["bitfinex","ETHUSD",1748660120147,13.3336,2492.0,2491.6,1.325]
["bitfinex","ETHUSD",1748660120334,5.3336,2492.0,2491.6,1.325]
["bitfinex","ETHUSD",1748660120508,4.01310733,2491.9,2491.3,4.01391488]
["bitfinex","ETHUSD",1748660120707,4.0132747,2491.8,2491.4,1.325]
["bitfinex","ETHUSD",1748660120942,5.86696,2492.0,2491.5,4.01364635]
["bitfinex","ETHUSD",1748660121244,5.3336,2492.0,2491.5,0.55]
["bitfinex","ETHUSD",1748660121537,5.3336,2492.0,2491.6,4.01346896]
["bitfinex","ETHUSD",1748660121712,0.7806,2492.0,2491.6,4.01346896]
["bitfinex","ETHUSD",1748660121915,0.7806,2492.0,2491.7,4.01316534]
["bitfinex","ETHUSD",1748660122120,0.7806,2492.0,2491.6,4.01344538]
["bitfinex","ETHUSD",1748660122330,0.7806,2492.0,2491.5,4.56358263]
["bitfinex","ETHUSD",1748660122531,0.7806,2492.0,2491.5,0.55]
["bitfinex","ETHUSD",1748660122731,0.7806,2492.0,2491.5,4.56349125]
["bitfinex","ETHUSD",1748660123030,0.7806,2492.0,2491.4,5.33879002]
["bitfinex","ETHUSD",1748660123031,0.7806,2492.0,2491.4,1.325]
["bitfinex","ETHUSD",1748660123238,4.0132904,2491.8,2491.1,0.55]
["bitfinex","ETHUSD",1748660123550,4.539,2491.7,2491.1,1.325]
["bitfinex","ETHUSD",1748660123845,4.01384514,2491.4,2491.1,1.325]
["bitfinex","ETHUSD",1748660124048,4.01412973,2491.2,2491.1,1.325]
["bitfinex","ETHUSD",1748660124353,8.55412973,2491.2,2491.1,1.325]
["bitfinex","ETHUSD",1748660125660,4.54,2491.2,2491.1,1.325]
["bitfinex","ETHUSD",1748660127533,5.3496,2491.3,2491.1,1.325]
["bitfinex","ETHUSD",1748660128008,8.0,2491.6,2491.1,1.325]
["bitfinex","ETHUSD",1748660128209,12.526,2491.5,2491.1,1.325]
["bitfinex","ETHUSD",1748660128435,16.53966505,2491.5,2491.1,1.325]
["bitfinex","ETHUSD",1748660128634,1.65396651,2491.4,2491.1,1.325]
["bitfinex","ETHUSD",1748660128816,5.66782275,2491.4,2491.1,1.325]
["bitfinex","ETHUSD",1748660129032,1.65396651,2491.4,2491.1,1.325]
["bitfinex","ETHUSD",1748660129230,5.66782963,2491.4,2491.1,1.325]
["bitfinex","ETHUSD",1748660129644,4.01401434,2491.3,2491.1,1.325]
["bitfinex","ETHUSD",1748660129847,4.01431389,2491.1,2490.5,12.67924335]
["bitfinex","ETHUSD",1748660130019,4.01418178,2491.2,2490.6,5.34006329]
["bitfinex","ETHUSD",1748660130349,1.31909572,2491.3,2490.6,1.325]
["bitfinex","ETHUSD",1748660130537,1.31909572,2491.3,2490.7,4.01493556]
["bitfinex","ETHUSD",1748660130858,1.31909572,2491.3,2490.6,1.325]
["bitfinex","ETHUSD",1748660130859,5.33310075,2491.3,2490.6,1.325]
["bitfinex","ETHUSD",1748660131162,4.58496431,2491.2,2490.6,5.34008124]
["bitfinex","ETHUSD",1748660131328,21.50244443,2491.0,2490.2,1.325]
["bitfinex","ETHUSD",1748660131528,4.01558045,2490.3,2490.2,1.325]
["bitfinex","ETHUSD",1748660131851,4.01537745,2490.5,2490.2,1.325]
["bitfinex","ETHUSD",1748660132015,4.0154192,2490.4,2490.2,1.325]
["bitfinex","ETHUSD",1748660132209,4.90024508,2490.9,2490.2,1.325]
["bitfinex","ETHUSD",1748660132210,4.01533493,2490.5,2490.2,1.325]
["bitfinex","ETHUSD",1748660132532,4.01509676,2490.6,2490.2,1.325]
["bitfinex","ETHUSD",1748660132748,13.09793674,2490.8,2490.2,1.325]
["bitfinex","ETHUSD",1748660132952,4.39048185,2490.6,2490.2,1.325]
["bitfinex","ETHUSD",1748660133113,4.0152737,2490.5,2490.2,1.325]
["bitfinex","ETHUSD",1748660133314,4.39041704,2490.6,2490.2,1.325]
["bitfinex","ETHUSD",1748660133526,0.37524508,2490.6,2490.2,1.325]
["bitfinex","ETHUSD",1748660133746,0.37524508,2490.6,2490.3,4.01552104]
["bitfinex","ETHUSD",1748660134254,0.37524508,2490.6,2490.2,5.34069307]
["bitfinex","ETHUSD",1748660134452,0.37524508,2490.6,2490.2,1.325]
["bitfinex","ETHUSD",1748660134655,0.37524508,2490.6,2490.4,4.01534052]
["bitfinex","ETHUSD",1748660134853,0.37524508,2490.8,2490.3,0.7612]
["bitfinex","ETHUSD",1748660135057,0.37524508,2490.8,2490.6,4.01509376]
["bitfinex","ETHUSD",1748660135267,0.37524508,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1748660135559,0.62968284,2491.3,2490.7,4.01493556]
["bitfinex","ETHUSD",1748660135560,0.37524508,2491.0,2490.8,4.01477167]
["bitfinex","ETHUSD",1748660135718,0.37524508,2491.0,2490.7,4.56485952]
["bitfinex","ETHUSD",1748660136055,0.37524508,2491.2,2490.6,4.01501997]
["bitfinex","ETHUSD",1748660136348,0.37524508,2491.2,2490.4,0.55]
["bitfinex","ETHUSD",1748660136551,4.38938779,2491.2,2490.4,0.55]
["bitfinex","ETHUSD",1748660136733,4.38938779,2491.2,2490.7,4.01492127]
["bitfinex","ETHUSD",1748660136939,0.37524508,2491.1,2490.8,4.5646815]
["bitfinex","ETHUSD",1748660137119,0.37524508,2491.1,2490.4,0.55]
["bitfinex","ETHUSD",1748660137455,0.37524508,2491.0,2490.8,4.01476527]
["bitfinex","ETHUSD",1748660137659,0.37524508,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1748660138252,0.37524508,2491.3,2490.9,4.01461319]
["bitfinex","ETHUSD",1748660138452,0.37524508,2491.3,2491.0,1.314]
["bitfinex","ETHUSD",1748660138658,4.01421569,2491.2,2491.0,1.314]
["bitfinex","ETHUSD",1748660138859,1.29691661,2491.2,2491.0,1.314]
["bitfinex","ETHUSD",1748660139184,0.37524508,2491.2,2491.0,1.314]
["bitfinex","ETHUSD",1748660139547,0.37524508,2491.1,2491.0,1.314]
["bitfinex","ETHUSD",1748660140453,0.37524508,2491.1,2491.0,5.32845202]
["bitfinex","ETHUSD",1748660140653,0.37524508,2491.1,2491.0,6.70115202]
["bitfinex","ETHUSD",1748660140896,0.37524508,2491.1,2491.0,5.32845202]
["bitfinex","ETHUSD",1748660141086,0.37524508,2491.3,2491.1,4.01426744]
["bitfinex","ETHUSD",1748660141243,0.37524508,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1748660141740,0.37524508,2491.3,2491.2,5.0969427]
["bitfinex","ETHUSD",1748660141965,0.22133594,2491.8,2491.3,0.55]
["bitfinex","ETHUSD",1748660141966,0.37524508,2491.6,2491.3,0.55]
["bitfinex","ETHUSD",1748660142439,0.37524508,2491.7,2491.3,4.56387858]
["bitfinex","ETHUSD",1748660142648,4.38860005,2491.7,2491.3,0.55]
["bitfinex","ETHUSD",1748660142993,0.37524508,2491.7,2491.3,1.05968794]
["bitfinex","ETHUSD",1748660143493,0.37524508,2491.7,2491.3,5.07364529]
["bitfinex","ETHUSD",1748660143699,4.23453016,2491.8,2491.3,1.05968794]
["bitfinex","ETHUSD",1748660144209,0.59823122,2491.8,2491.3,1.05968794]
["bitfinex","ETHUSD",1748660144399,4.61147024,2491.8,2491.3,0.55]
["bitfinex","ETHUSD",1748660144592,4.01335811,2491.7,2491.3,0.55]
["bitfinex","ETHUSD",1748660144800,4.01374169,2491.5,2491.0,1.314]
["bitfinex","ETHUSD",1748660145007,0.59823122,2491.8,2491.0,1.314]
["bitfinex","ETHUSD",1748660145175,4.01373781,2491.5,2491.0,1.314]
["bitfinex","ETHUSD",1748660145508,4.01350275,2491.6,2491.1,1.314]
["bitfinex","ETHUSD",1748660145509,4.498,2491.6,2491.1,1.314]
["bitfinex","ETHUSD",1748660145664,4.01407946,2491.3,2491.1,1.314]
["bitfinex","ETHUSD",1748660145863,4.01412973,2491.2,2491.1,1.314]
["bitfinex","ETHUSD",1748660146477,0.59845726,2491.5,2491.1,1.314]
["bitfinex","ETHUSD",1748660146685,4.01390737,2491.4,2491.1,1.314]
["bitfinex","ETHUSD",1748660147097,0.37689528,2491.4,2491.1,1.314]
["bitfinex","ETHUSD",1748660147299,4.39072706,2491.4,2491.1,1.314]
["bitfinex","ETHUSD",1748660147998,4.39087712,2491.3,2491.1,1.314]
["bitfinex","ETHUSD",1748660148865,4.39102501,2491.2,2491.1,1.314]
["bitfinex","ETHUSD",1748660149503,0.37689528,2491.2,2491.1,1.314]
["bitfinex","ETHUSD",1748660151274,0.37689528,2491.2,2490.9,1.314]
["bitfinex","ETHUSD",1748660151275,4.01455472,2491.0,2490.9,1.314]
["bitfinex","ETHUSD",1748660151876,4.39145,2491.0,2490.9,1.314]
["bitfinex","ETHUSD",1748660153221,4.01468036,2490.9,2490.4,4.01533349]
["bitfinex","ETHUSD",1748660153397,4.01468036,2490.9,2490.5,1.314]
["bitfinex","ETHUSD",1748660153724,0.37689528,2491.0,2490.7,4.01481085]
["bitfinex","ETHUSD",1748660153937,0.37689528,2491.0,2490.6,0.55]
["bitfinex","ETHUSD",1748660154084,0.37689528,2491.0,2490.6,4.56501527]
["bitfinex","ETHUSD",1748660154282,4.01425671,2491.2,2490.6,4.56501527]
["bitfinex","ETHUSD",1748660154507,0.47111295,2491.4,2490.6,0.55]
["bitfinex","ETHUSD",1748660154712,4.01441295,2491.1,2490.6,4.56506537]
["bitfinex","ETHUSD",1748660154882,4.01422139,2491.2,2490.6,4.56506537]
["bitfinex","ETHUSD",1748660155327,4.01437873,2491.1,2490.6,0.55]
["bitfinex","ETHUSD",1748660155534,8.48515187,2491.2,2490.6,4.01498135]
["bitfinex","ETHUSD",1748660155699,4.01415187,2491.2,2490.7,4.56493025]
["bitfinex","ETHUSD",1748660155901,9.27821295,2491.5,2490.7,0.55]
["bitfinex","ETHUSD",1748660156224,0.37780922,2491.1,2490.7,4.56484871]
["bitfinex","ETHUSD",1748660156790,0.37780922,2491.1,2490.5,5.3292376]
["bitfinex","ETHUSD",1748660156985,0.37780922,2491.1,2490.5,7.28959537]
["bitfinex","ETHUSD",1748660157197,4.01445202,2491.0,2490.5,3.27435777]
["bitfinex","ETHUSD",1748660157413,4.39226124,2491.0,2490.5,3.27435777]
["bitfinex","ETHUSD",1748660157731,4.39226124,2491.0,2490.5,7.28958007]
["bitfinex","ETHUSD",1748660157885,4.39226124,2491.0,2490.5,3.27435777]
["bitfinex","ETHUSD",1748660158086,4.39226124,2491.0,2490.5,7.28960792]
["bitfinex","ETHUSD",1748660158301,0.37780922,2491.0,2490.6,4.0150868]
["bitfinex","ETHUSD",1748660158522,0.37780922,2491.0,2490.5,3.27435777]
["bitfinex","ETHUSD",1748660158523,0.37780922,2491.0,2490.5,7.28951877]
["bitfinex","ETHUSD",1748660159132,4.69179018,2491.4,2490.5,3.27435777]
["bitfinex","ETHUSD",1748660159319,4.01453749,2491.0,2490.5,4.56524182]
["bitfinex","ETHUSD",1748660159616,1.37482129,2491.3,2490.3,14.06585946]
["bitfinex","ETHUSD",1748660159617,1.75265901,2491.3,2490.6,1.314]
["bitfinex","ETHUSD",1748660159818,0.6693772,2491.2,2490.6,1.314]
["bitfinex","ETHUSD",1748660160025,4.01459819,2491.0,2490.6,1.314]
["bitfinex","ETHUSD",1748660160207,4.01459819,2491.0,2490.7,1.314]
["bitfinex","ETHUSD",1748660160208,4.46,2491.0,2490.7,1.314]
["bitfinex","ETHUSD",1748660160417,4.01477436,2490.8,2490.7,1.314]
["bitfinex","ETHUSD",1748660160619,4.46,2491.0,2490.7,1.314]
["bitfinex","ETHUSD",1748660160924,1.04721492,2491.2,2490.7,1.314]
["bitfinex","ETHUSD",1748660160925,4.461,2491.2,2490.7,1.314]
["bitfinex","ETHUSD",1748660161305,4.01456527,2491.0,2490.7,1.314]
["bitfinex","ETHUSD",1748660161689,8.96837704,2491.2,2490.7,5.32892557]
["bitfinex","ETHUSD",1748660162001,8.96837704,2491.2,2490.7,1.314]
["bitfinex","ETHUSD",1748660162002,4.39218527,2491.1,2490.7,1.314]
["bitfinex","ETHUSD",1748660162208,0.37786313,2491.1,2490.8,1.3726]
["bitfinex","ETHUSD",1748660162409,0.37786313,2491.1,2491.0,4.56445202]
["bitfinex","ETHUSD",1748660162587,0.37786313,2491.1,2491.0,1.864]
["bitfinex","ETHUSD",1748660162991,4.01374074,2491.5,2491.0,1.864]
["bitfinex","ETHUSD",1748660163293,4.01374074,2491.5,2491.0,1.314]
["bitfinex","ETHUSD",1748660163294,1.24831849,2491.5,2491.0,1.314]
["bitfinex","ETHUSD",1748660163634,4.01404334,2491.3,2491.1,1.314]
["bitfinex","ETHUSD",1748660163837,4.01348531,2491.6,2490.8,0.8226]
["bitfinex","ETHUSD",1748660163993,4.0145964,2491.0,2490.9,1.314]
["bitfinex","ETHUSD",1748660164201,4.01429303,2491.1,2490.9,1.314]
["bitfinex","ETHUSD",1748660164202,4.01435425,2491.1,2490.9,1.314]
["bitfinex","ETHUSD",1748660164424,4.01445202,2491.0,2490.9,1.314]
["bitfinex","ETHUSD",1748660164625,4.01445202,2491.0,2490.5,0.8226]
["bitfinex","ETHUSD",1748660164811,4.456,2491.2,2490.5,0.8226]
["bitfinex","ETHUSD",1748660164812,4.456,2491.2,2490.6,1.276]
["bitfinex","ETHUSD",1748660165434,4.01454745,2491.0,2490.6,1.276]
["bitfinex","ETHUSD",1748660166300,0.3778831,2490.9,2490.6,1.276]
["bitfinex","ETHUSD",1748660167120,4.92011295,2491.3,2490.6,1.276]
["bitfinex","ETHUSD",1748660167324,4.0144631,2491.0,2490.6,1.276]
["bitfinex","ETHUSD",1748660167492,0.47111295,2491.3,2490.7,0.55]
["bitfinex","ETHUSD",1748660167695,0.47111295,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1748660167891,0.47111295,2491.3,2491.2,4.56412973]
["bitfinex","ETHUSD",1748660168091,0.47111295,2491.3,2491.2,5.42197045]
["bitfinex","ETHUSD",1748660168304,0.47111295,2491.3,2491.2,6.21857045]
["bitfinex","ETHUSD",1748660168507,0.2215547,2491.6,2491.3,0.55]
["bitfinex","ETHUSD",1748660168713,0.2215547,2491.6,2491.4,1.276]
["bitfinex","ETHUSD",1748660169557,0.2215547,2491.6,2490.8,0.7966]
["bitfinex","ETHUSD",1748660169558,0.7629,2491.5,2490.8,0.7966]
["bitfinex","ETHUSD",1748660169837,5.72082726,2491.5,2491.4,1.276]
["bitfinex","ETHUSD",1748660170053,4.77654639,2491.5,2491.4,1.276]
["bitfinex","ETHUSD",1748660170226,4.39142313,2491.5,2491.4,1.276]
["bitfinex","ETHUSD",1748660171212,4.01440956,2491.1,2490.0,17.08589556]
["bitfinex","ETHUSD",1748660171404,4.39142313,2491.5,2490.6,0.55]
["bitfinex","ETHUSD",1748660171405,3.99704071,2491.0,2490.6,0.55]
["bitfinex","ETHUSD",1748660171595,0.47111295,2491.5,2490.5,0.7966]
["bitfinex","ETHUSD",1748660171942,4.01530517,2490.5,2490.2,8.672]
["bitfinex","ETHUSD",1748660172104,4.01462822,2490.9,2490.2,8.672]
["bitfinex","ETHUSD",1748660172105,4.446,2490.9,2490.3,1.276]
["bitfinex","ETHUSD",1748660172302,4.01488763,2490.8,2490.3,6.76758107]
["bitfinex","ETHUSD",1748660172510,8.46064861,2490.9,2490.3,6.76758107]
["bitfinex","ETHUSD",1748660172710,4.0150417,2490.7,2490.3,2.75202286]
["bitfinex","ETHUSD",1748660172911,4.39253946,2490.8,2490.3,2.75202286]
["bitfinex","ETHUSD",1748660173134,4.39260486,2490.8,2490.3,2.75202286]
["bitfinex","ETHUSD",1748660173345,4.01497409,2490.7,2490.3,2.75202286]
["bitfinex","ETHUSD",1748660173660,4.01557398,2490.4,2490.2,9.4686]
["bitfinex","ETHUSD",1748660173864,4.01558045,2490.3,2490.2,8.672]
["bitfinex","ETHUSD",1748660174168,4.01558045,2490.3,2490.2,9.948]
["bitfinex","ETHUSD",1748660174664,4.3933076,2490.3,2490.2,8.672]
["bitfinex","ETHUSD",1748660174816,5.64060875,2490.3,2490.2,8.672]
["bitfinex","ETHUSD",1748660175013,6.40350875,2490.3,2490.2,8.672]
["bitfinex","ETHUSD",1748660175748,4.01590297,2490.1,2490.0,1.276]
["bitfinex","ETHUSD",1748660175948,4.01673816,2489.6,2489.4,0.7966]
["bitfinex","ETHUSD",1748660176154,4.01622555,2489.9,2489.8,1.276]
["bitfinex","ETHUSD",1748660176413,4.81472715,2489.9,2489.8,1.276]
["bitfinex","ETHUSD",1748660176917,0.37772715,2489.9,2489.8,1.826]
["bitfinex","ETHUSD",1748660177131,0.37772715,2490.1,2489.9,0.55]
["bitfinex","ETHUSD",1748660177464,0.37772715,2490.1,2489.9,4.56612486]
["bitfinex","ETHUSD",1748660177665,0.37772715,2490.1,2490.0,4.56606425]
["bitfinex","ETHUSD",1748660178041,0.37772715,2490.5,2490.1,0.55]
["bitfinex","ETHUSD",1748660178243,0.37772715,2490.5,2490.1,4.56589625]
["bitfinex","ETHUSD",1748660178555,4.436,2490.7,2490.3,0.55]
["bitfinex","ETHUSD",1748660178867,4.436,2490.7,2490.2,0.55]
["bitfinex","ETHUSD",1748660179064,4.01537553,2490.5,2490.2,0.55]
["bitfinex","ETHUSD",1748660179265,4.01514745,2490.6,2489.9,4.01612712]
["bitfinex","ETHUSD",1748660179464,4.01535887,2490.5,2490.0,0.55]
["bitfinex","ETHUSD",1748660180049,4.01561049,2490.3,2490.1,1.276]
["bitfinex","ETHUSD",1748660180977,4.81372715,2490.7,2490.1,1.276]
["bitfinex","ETHUSD",1748660181144,4.39292553,2490.6,2490.1,1.276]
["bitfinex","ETHUSD",1748660181347,4.39292553,2490.6,2490.2,0.55]
["bitfinex","ETHUSD",1748660181348,0.37772715,2490.6,2490.2,0.55]
["bitfinex","ETHUSD",1748660181662,8.8237738,2490.7,2490.3,1.276]
["bitfinex","ETHUSD",1748660181865,4.80872715,2490.7,2490.3,1.276]
["bitfinex","ETHUSD",1748660182065,4.01537174,2490.5,2490.3,1.276]
["bitfinex","ETHUSD",1748660182878,4.01538536,2490.5,2490.3,1.276]
["bitfinex","ETHUSD",1748660183035,8.82371161,2490.7,2490.3,1.276]
["bitfinex","ETHUSD",1748660183036,4.01515361,2490.6,2490.3,1.276]
["bitfinex","ETHUSD",1748660183240,4.431,2490.7,2490.3,1.276]
["bitfinex","ETHUSD",1748660183443,4.431,2490.7,2490.3,5.29149613]
["bitfinex","ETHUSD",1748660183642,4.39239453,2490.9,2490.3,5.29149613]
["bitfinex","ETHUSD",1748660183643,4.01479059,2490.8,2490.3,6.22221942]
["bitfinex","ETHUSD",1748660183977,8.82351774,2490.8,2490.3,6.22221942]
["bitfinex","ETHUSD",1748660184280,0.37772715,2490.8,2490.5,4.01514379]
["bitfinex","ETHUSD",1748660184448,0.37772715,2490.8,2490.5,4.56518096]
["bitfinex","ETHUSD",1748660185692,0.37772715,2491.0,2490.5,4.56518096]
["bitfinex","ETHUSD",1748660185855,0.37772715,2491.0,2490.5,5.7252847]
["bitfinex","ETHUSD",1748660186061,0.37772715,2491.0,2490.5,5.72528321]
["bitfinex","ETHUSD",1748660186261,0.37772715,2491.0,2490.7,4.01486461]
["bitfinex","ETHUSD",1748660186791,0.37772715,2491.0,2490.5,5.72530044]
["bitfinex","ETHUSD",1748660186959,0.37772715,2491.0,2490.6,0.65389004]
["bitfinex","ETHUSD",1748660187160,4.01438945,2491.1,2490.6,4.66893263]
["bitfinex","ETHUSD",1748660187368,8.44220687,2491.2,2490.6,4.66893263]
["bitfinex","ETHUSD",1748660187691,8.44220687,2491.2,2490.7,4.01492054]
["bitfinex","ETHUSD",1748660187893,0.37772715,2491.2,2490.7,0.55]
["bitfinex","ETHUSD",1748660188096,0.37772715,2491.2,2490.8,4.01469182]
["bitfinex","ETHUSD",1748660188324,0.37772715,2491.2,2490.8,4.87265885]
["bitfinex","ETHUSD",1748660188594,4.01398477,2491.3,2490.8,4.8726739]
["bitfinex","ETHUSD",1748660188595,0.37772715,2491.3,2490.8,4.8726739]
["bitfinex","ETHUSD",1748660188757,0.37772715,2491.3,2490.8,4.87269565]
["bitfinex","ETHUSD",1748660189178,4.01412204,2491.3,2490.8,0.85796703]
["bitfinex","ETHUSD",1748660189492,4.79772715,2491.4,2490.8,4.87265289]
["bitfinex","ETHUSD",1748660189711,4.0141499,2491.2,2490.9,0.54226529]
["bitfinex","ETHUSD",1748660189893,4.01445202,2491.0,2490.5,0.55]
["bitfinex","ETHUSD",1748660190093,4.01445202,2491.0,2490.5,4.5652274]
["bitfinex","ETHUSD",1748660190427,4.0141499,2491.2,2490.5,4.5652274]
["bitfinex","ETHUSD",1748660190428,4.01423437,2491.2,2490.6,4.01509676]
["bitfinex","ETHUSD",1748660190572,8.43092974,2491.4,2490.7,0.55]
["bitfinex","ETHUSD",1748660190775,4.01422484,2491.2,2490.7,0.55]
["bitfinex","ETHUSD",1748660191074,4.01422484,2491.2,2490.7,1.4080221]
["bitfinex","ETHUSD",1748660191579,4.01421337,2491.2,2490.7,5.42283319]
["bitfinex","ETHUSD",1748660191774,4.01429132,2491.1,2490.7,1.4080221]
["bitfinex","ETHUSD",1748660191977,4.01429132,2491.1,2490.7,0.55]
["bitfinex","ETHUSD",1748660192383,4.01429132,2491.1,2490.5,4.56518301]
["bitfinex","ETHUSD",1748660192583,4.01429132,2491.1,2490.7,0.55]
["bitfinex","ETHUSD",1748660193232,4.39191507,2491.2,2490.7,0.55]
["bitfinex","ETHUSD",1748660193519,0.37772715,2491.2,2490.8,1.373]
["bitfinex","ETHUSD",1748660193676,0.37772715,2491.2,2491.1,4.56429087]
["bitfinex","ETHUSD",1748660194015,0.2215547,2491.6,2491.1,4.56429087]
["bitfinex","ETHUSD",1748660194016,0.37772715,2491.4,2491.2,0.55]
["bitfinex","ETHUSD",1748660194513,0.37772715,2491.4,2491.1,5.74668105]
["bitfinex","ETHUSD",1748660194514,0.37772715,2491.4,2491.3,4.56396861]
["bitfinex","ETHUSD",1748660195113,0.2215547,2491.6,2491.3,0.55]
["bitfinex","ETHUSD",1748660195415,0.2215547,2491.6,2491.3,4.56386645]
["bitfinex","ETHUSD",1748660195825,0.2215547,2491.6,2491.4,0.55]
["bitfinex","ETHUSD",1748660196014,0.2215547,2491.6,2491.4,5.38679112]
["bitfinex","ETHUSD",1748660196218,0.2215547,2491.6,2491.5,4.56364639]
["bitfinex","ETHUSD",1748660196512,0.2215547,2491.6,2491.5,0.55]
["bitfinex","ETHUSD",1748660196731,0.2215547,2491.6,2491.4,0.823]
["bitfinex","ETHUSD",1748660197691,0.2215547,2491.6,2491.4,4.83679492]
["bitfinex","ETHUSD",1748660198432,0.2215547,2491.6,2491.4,0.823]
["bitfinex","ETHUSD",1748660200644,0.2215547,2491.6,2491.5,0.55]
["bitfinex","ETHUSD",1748660200800,0.2215547,2491.6,2491.5,4.56364639]
["bitfinex","ETHUSD",1748660202243,0.2215547,2491.6,2491.5,13.35124639]
["bitfinex","ETHUSD",1748660202652,0.22133594,2491.8,2491.7,4.56332423]
["bitfinex","ETHUSD",1748660202805,0.22133594,2491.8,2491.7,28.26422326]
["bitfinex","ETHUSD",1748660203209,4.38864761,2493.2,2492.6,4.01181193]
["bitfinex","ETHUSD",1748660203432,4.38870912,2493.2,2492.7,1.248]
["bitfinex","ETHUSD",1748660203734,0.37772715,2493.2,2492.7,5.25961339]
["bitfinex","ETHUSD",1748660203942,0.37772715,2493.2,2492.8,4.01149814]
["bitfinex","ETHUSD",1748660204122,4.01062778,2493.4,2492.8,4.01149814]
["bitfinex","ETHUSD",1748660204123,8.41162778,2493.4,2492.8,4.01149814]
["bitfinex","ETHUSD",1748660204464,5.21424424,2493.6,2493.1,4.01097192]
["bitfinex","ETHUSD",1748660204465,1.20392715,2493.6,2493.1,4.01097192]
["bitfinex","ETHUSD",1748660204603,1.20392715,2493.6,2492.7,1.248]
["bitfinex","ETHUSD",1748660204803,4.01120036,2493.1,2492.8,1.248]
["bitfinex","ETHUSD",1748660205143,0.40112004,2493.1,2492.8,1.248]
["bitfinex","ETHUSD",1748660205462,4.01107055,2493.1,2492.8,1.248]
["bitfinex","ETHUSD",1748660205903,4.01104133,2493.2,2492.8,1.248]
["bitfinex","ETHUSD",1748660206103,4.4,2493.5,2492.8,1.248]
["bitfinex","ETHUSD",1748660206303,4.01139235,2492.9,2492.8,1.248]
["bitfinex","ETHUSD",1748660206559,4.011407,2492.9,2492.2,0.7618]
["bitfinex","ETHUSD",1748660206735,4.01165071,2492.8,2492.3,1.248]
["bitfinex","ETHUSD",1748660206918,4.0117227,2492.7,2492.3,1.248]
["bitfinex","ETHUSD",1748660207108,4.01171864,2492.7,2492.3,1.248]
["bitfinex","ETHUSD",1748660207310,5.62760069,2492.8,2492.3,1.248]
["bitfinex","ETHUSD",1748660207537,1.61599158,2492.8,2492.3,5.26026948]
["bitfinex","ETHUSD",1748660207902,0.8,2492.6,2492.3,1.248]
["bitfinex","ETHUSD",1748660208308,0.8,2492.6,2492.4,4.01209231]
["bitfinex","ETHUSD",1748660208509,0.8,2492.6,2492.3,1.248]
["bitfinex","ETHUSD",1748660209268,0.8,2492.6,2492.4,1.247]
["bitfinex","ETHUSD",1748660209411,4.81193072,2492.6,2492.4,1.247]
["bitfinex","ETHUSD",1748660210021,0.8,2492.6,2492.4,1.247]
["bitfinex","ETHUSD",1748660210360,5.0534897,2492.6,2492.4,1.247]
["bitfinex","ETHUSD",1748660210511,1.04159916,2492.6,2492.4,1.247]
["bitfinex","ETHUSD",1748660211242,0.8,2492.6,2492.4,1.247]
["bitfinex","ETHUSD",1748660211442,0.8,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1748660211611,0.7502,2493.2,2492.6,4.01182864]
["bitfinex","ETHUSD",1748660211812,0.7502,2493.2,2492.5,5.31597369]
["bitfinex","ETHUSD",1748660212039,4.01110397,2493.1,2492.6,4.01186356]
["bitfinex","ETHUSD",1748660212442,4.76114708,2493.2,2492.6,4.01186356]
["bitfinex","ETHUSD",1748660212642,4.01109255,2493.1,2492.5,5.31596938]
["bitfinex","ETHUSD",1748660212956,4.01117044,2493.1,2492.5,5.31594404]
["bitfinex","ETHUSD",1748660213934,4.01107055,2493.1,2492.6,0.55]
["bitfinex","ETHUSD",1748660214131,4.01148081,2492.9,2492.6,0.55]
["bitfinex","ETHUSD",1748660214535,9.14515011,2493.2,2492.6,4.56178637]
["bitfinex","ETHUSD",1748660214732,4.38644744,2493.4,2492.8,4.01146458]
["bitfinex","ETHUSD",1748660215022,4.01080641,2493.3,2492.7,4.01162266]
["bitfinex","ETHUSD",1748660215264,0.37577648,2493.4,2492.8,0.55]
["bitfinex","ETHUSD",1748660215423,0.37577648,2493.4,2492.8,4.56152074]
["bitfinex","ETHUSD",1748660215617,4.01051103,2493.5,2492.9,4.01127611]
["bitfinex","ETHUSD",1748660216435,4.01052727,2493.5,2493.0,0.8075]
["bitfinex","ETHUSD",1748660216863,4.01024005,2493.7,2493.0,0.8075]
["bitfinex","ETHUSD",1748660217166,4.01028036,2493.6,2493.0,4.8186919]
["bitfinex","ETHUSD",1748660217465,4.01044954,2493.5,2493.0,4.8186919]
["bitfinex","ETHUSD",1748660217668,8.90476915,2493.7,2493.1,4.01098673]
["bitfinex","ETHUSD",1748660217866,8.90476915,2493.7,2493.2,1.247]
["bitfinex","ETHUSD",1748660218231,4.01065736,2493.4,2493.2,1.247]
["bitfinex","ETHUSD",1748660218481,4.01065736,2493.4,2492.6,0.55]
["bitfinex","ETHUSD",1748660218482,4.01099214,2493.2,2492.8,0.8075]
["bitfinex","ETHUSD",1748660218631,4.97590038,2493.6,2493.1,5.25805489]
["bitfinex","ETHUSD",1748660218820,4.97590038,2493.6,2493.1,1.247]
["bitfinex","ETHUSD",1748660218821,4.01043194,2493.5,2493.1,1.247]
["bitfinex","ETHUSD",1748660219153,4.97578913,2493.6,2493.1,1.247]
["bitfinex","ETHUSD",1748660219466,4.01060542,2493.4,2493.1,1.247]
["bitfinex","ETHUSD",1748660219620,4.69842554,2493.5,2493.1,1.247]
["bitfinex","ETHUSD",1748660219822,4.01089838,2493.3,2493.1,1.247]
["bitfinex","ETHUSD",1748660220149,4.01090967,2493.2,2493.1,1.247]
["bitfinex","ETHUSD",1748660220673,9.61530064,2493.2,2493.1,1.247]
["bitfinex","ETHUSD",1748660221176,22.68526006,2493.2,2493.1,1.247]
["bitfinex","ETHUSD",1748660221326,8.0,2493.1,2492.1,8.67]
["bitfinex","ETHUSD",1748660221534,4.0123382,2492.4,2492.2,1.247]
["bitfinex","ETHUSD",1748660221755,4.01235806,2492.3,2492.2,1.247]
["bitfinex","ETHUSD",1748660221959,8.3983382,2492.4,2491.4,4.01376007]
["bitfinex","ETHUSD",1748660221960,4.01342041,2491.7,2491.4,0.7642]
["bitfinex","ETHUSD",1748660222310,4.01348531,2491.6,2491.5,1.247]
["bitfinex","ETHUSD",1748660223189,5.2113,2491.9,2491.4,1.247]
["bitfinex","ETHUSD",1748660223388,4.01364639,2491.5,2491.4,1.247]
["bitfinex","ETHUSD",1748660223893,4.01399943,2491.3,2490.8,0.7642]
["bitfinex","ETHUSD",1748660224090,10.28806129,2491.9,2490.9,5.26159721]
["bitfinex","ETHUSD",1748660224091,6.27502015,2491.9,2490.9,5.26159721]
["bitfinex","ETHUSD",1748660224291,4.01316317,2491.8,2490.9,1.247]
["bitfinex","ETHUSD",1748660224497,4.01316317,2491.8,2490.7,8.665]
["bitfinex","ETHUSD",1748660224498,21.89325942,2491.8,2490.7,8.665]
["bitfinex","ETHUSD",1748660224694,1.22439097,2491.7,2490.8,1.247]
["bitfinex","ETHUSD",1748660224997,4.387,2491.6,2490.8,1.247]
["bitfinex","ETHUSD",1748660225190,4.01375752,2491.5,2490.8,1.247]
["bitfinex","ETHUSD",1748660225377,4.01375752,2491.5,2490.8,2.6946787]
["bitfinex","ETHUSD",1748660225690,4.76277648,2491.6,2490.8,2.6946787]
["bitfinex","ETHUSD",1748660225891,4.01411873,2491.3,2490.8,2.6946787]
["bitfinex","ETHUSD",1748660226463,4.01411873,2491.3,2490.8,1.247]
["bitfinex","ETHUSD",1748660226862,4.01364639,2491.5,2490.8,1.247]
["bitfinex","ETHUSD",1748660226863,4.01371243,2491.5,2490.8,1.247]
["bitfinex","ETHUSD",1748660227080,8.77627001,2491.6,2490.9,4.01456681]
["bitfinex","ETHUSD",1748660227298,0.37577648,2491.6,2490.9,0.7642]
["bitfinex","ETHUSD",1748660227616,1.22439097,2491.7,2491.1,4.01424529]
["bitfinex","ETHUSD",1748660227617,5.21251456,2491.7,2491.1,4.01424529]
["bitfinex","ETHUSD",1748660227776,5.21251456,2491.7,2491.0,0.20112]
["bitfinex","ETHUSD",1748660227777,8.39649955,2491.6,2491.0,4.21550719]
["bitfinex","ETHUSD",1748660228100,0.37577648,2491.7,2491.0,4.21550719]
["bitfinex","ETHUSD",1748660228101,8.77211667,2491.7,2491.1,4.01424782]
["bitfinex","ETHUSD",1748660228274,8.39634019,2491.7,2491.1,4.01424782]
["bitfinex","ETHUSD",1748660228497,4.382,2491.7,2491.2,4.01412973]
["bitfinex","ETHUSD",1748660228854,0.68794367,2491.9,2491.1,4.56425697]
["bitfinex","ETHUSD",1748660228855,4.38,2491.8,2491.1,0.55]
["bitfinex","ETHUSD",1748660229185,0.68794367,2491.9,2491.1,1.10297983]
["bitfinex","ETHUSD",1748660229364,4.0135518,2491.6,2491.0,4.21546713]
["bitfinex","ETHUSD",1748660229717,4.0135731,2491.6,2491.1,0.55]
["bitfinex","ETHUSD",1748660230197,4.01392816,2491.4,2490.9,0.7642]
["bitfinex","ETHUSD",1748660230359,4.01364928,2491.5,2490.9,4.77871564]
["bitfinex","ETHUSD",1748660230700,4.01396282,2491.4,2490.9,0.7642]
["bitfinex","ETHUSD",1748660230890,4.01397473,2491.3,2490.9,0.7642]
["bitfinex","ETHUSD",1748660231618,8.39467642,2491.5,2490.9,0.7642]
["bitfinex","ETHUSD",1748660231619,4.381,2491.5,2490.9,0.7642]
["bitfinex","ETHUSD",1748660231776,4.01395713,2491.4,2490.9,0.7642]
["bitfinex","ETHUSD",1748660231974,4.381,2491.5,2490.8,1.247]
["bitfinex","ETHUSD",1748660231975,4.81407732,2491.3,2490.8,1.247]
["bitfinex","ETHUSD",1748660232462,4.01420341,2491.2,2490.8,1.247]
["bitfinex","ETHUSD",1748660232662,0.8,2491.3,2490.8,1.247]
["bitfinex","ETHUSD",1748660232878,4.01429087,2491.1,2490.8,1.247]
["bitfinex","ETHUSD",1748660233063,4.01446559,2491.0,2490.8,1.247]
["bitfinex","ETHUSD",1748660233262,0.8,2491.3,2490.8,1.247]
["bitfinex","ETHUSD",1748660233263,4.01436327,2491.1,2490.8,1.247]
["bitfinex","ETHUSD",1748660233510,4.01420473,2491.2,2490.8,1.247]
["bitfinex","ETHUSD",1748660233804,0.8,2491.3,2490.8,1.247]
["bitfinex","ETHUSD",1748660233957,4.01439816,2491.1,2490.8,1.247]
["bitfinex","ETHUSD",1748660234307,4.014481,2491.0,2490.8,1.247]
["bitfinex","ETHUSD",1748660234607,4.374,2491.1,2490.8,1.247]
["bitfinex","ETHUSD",1748660235432,8.38830735,2491.1,2490.8,1.247]
["bitfinex","ETHUSD",1748660235743,4.374,2491.1,2490.8,1.247]
["bitfinex","ETHUSD",1748660235917,4.374,2491.1,2490.7,8.665]
["bitfinex","ETHUSD",1748660235918,4.01477436,2490.8,2490.7,8.665]
["bitfinex","ETHUSD",1748660236083,4.01477436,2490.8,2490.2,0.8053]
["bitfinex","ETHUSD",1748660236084,4.01525798,2490.5,2490.4,1.236]
["bitfinex","ETHUSD",1748660236429,4.0157417,2490.2,2490.1,1.236]
["bitfinex","ETHUSD",1748660238223,4.81887476,2490.2,2490.1,1.236]
["bitfinex","ETHUSD",1748660238398,4.01633154,2489.9,2489.4,8.67]
["bitfinex","ETHUSD",1748660238601,4.01633154,2489.9,2488.9,0.8053]
["bitfinex","ETHUSD",1748660238602,4.368,2489.9,2488.9,0.8053]
["bitfinex","ETHUSD",1748660238929,4.01696069,2489.5,2489.1,1.237]
["bitfinex","ETHUSD",1748660239222,4.371,2489.4,2489.1,1.237]
["bitfinex","ETHUSD",1748660240684,0.80313306,2490.2,2489.1,5.2544736]
["bitfinex","ETHUSD",1748660240888,0.7776,2490.0,2489.5,4.01673836]
["bitfinex","ETHUSD",1748660241083,8.38298956,2490.1,2489.5,4.01673836]
["bitfinex","ETHUSD",1748660241397,4.01660779,2489.7,2489.1,2.0229]
["bitfinex","ETHUSD",1748660241601,4.367,2489.6,2489.1,2.0229]
["bitfinex","ETHUSD",1748660242109,5.167,2489.9,2489.2,4.56728171]
["bitfinex","ETHUSD",1748660242317,4.367,2489.9,2489.6,4.01657107]
["bitfinex","ETHUSD",1748660242516,0.7776,2490.2,2489.7,4.01647209]
["bitfinex","ETHUSD",1748660242717,0.7776,2490.5,2489.7,0.80332982]
["bitfinex","ETHUSD",1748660242935,0.47111295,2491.1,2490.1,0.55]
["bitfinex","ETHUSD",1748660243137,4.369,2491.0,2490.6,4.01497527]
["bitfinex","ETHUSD",1748660243437,4.369,2491.0,2490.5,0.7859]
["bitfinex","ETHUSD",1748660243611,4.79093938,2491.7,2490.6,4.56506441]
["bitfinex","ETHUSD",1748660243800,4.79093938,2491.7,2491.0,4.01429859]
["bitfinex","ETHUSD",1748660243801,4.79094381,2491.7,2491.0,4.01429859]
["bitfinex","ETHUSD",1748660244001,0.47111295,2492.0,2491.2,0.55]
["bitfinex","ETHUSD",1748660244200,4.84111295,2492.0,2491.4,4.0137591]
["bitfinex","ETHUSD",1748660244394,4.37,2491.9,2491.4,4.0137591]
["bitfinex","ETHUSD",1748660244593,4.37,2491.9,2491.4,4.01368719]
["bitfinex","ETHUSD",1748660245140,4.372,2491.9,2491.4,4.01370587]
["bitfinex","ETHUSD",1748660245445,4.372,2491.9,2491.2,0.55]
["bitfinex","ETHUSD",1748660245598,4.372,2491.9,2491.4,4.01380749]
["bitfinex","ETHUSD",1748660246032,4.372,2491.9,2491.1,1.237]
["bitfinex","ETHUSD",1748660246239,8.38510482,2491.9,2491.1,5.25128203]
["bitfinex","ETHUSD",1748660246537,4.372,2491.9,2491.2,1.237]
["bitfinex","ETHUSD",1748660246699,4.01334982,2491.7,2491.2,1.237]
["bitfinex","ETHUSD",1748660246899,4.81334982,2491.7,2491.2,1.237]
["bitfinex","ETHUSD",1748660247203,0.84272502,2491.7,2491.4,4.01375695]
["bitfinex","ETHUSD",1748660247413,0.84272502,2491.7,2491.5,4.01364577]
["bitfinex","ETHUSD",1748660247614,0.84272502,2491.7,2491.3,4.56387622]
["bitfinex","ETHUSD",1748660247811,0.84272502,2491.7,2491.0,0.7859]
["bitfinex","ETHUSD",1748660248047,0.84272502,2491.7,2491.1,5.25117209]
["bitfinex","ETHUSD",1748660248510,0.84272502,2491.7,2491.2,4.0141256]
["bitfinex","ETHUSD",1748660248712,2.59732002,2491.7,2491.1,1.237]
["bitfinex","ETHUSD",1748660249356,4.01412973,2491.2,2491.1,1.237]
["bitfinex","ETHUSD",1748660249530,8.38304027,2491.3,2491.1,1.237]
["bitfinex","ETHUSD",1748660250148,0.37421763,2491.6,2491.1,1.237]
["bitfinex","ETHUSD",1748660250372,4.368,2491.5,2491.1,5.25122895]
["bitfinex","ETHUSD",1748660250672,4.368,2491.5,2491.1,1.237]
["bitfinex","ETHUSD",1748660250673,8.38166211,2491.5,2491.1,1.237]
["bitfinex","ETHUSD",1748660250970,5.81241636,2491.5,2491.1,1.237]
["bitfinex","ETHUSD",1748660251260,4.368,2491.5,2491.1,1.237]
["bitfinex","ETHUSD",1748660251749,4.36448573,2491.5,2491.1,1.237]
["bitfinex","ETHUSD",1748660251934,1.67492502,2491.7,2491.2,4.01403586]
["bitfinex","ETHUSD",1748660252113,1.67492502,2491.7,2491.3,4.01395475]
["bitfinex","ETHUSD",1748660252114,4.372,2491.5,2491.3,4.01395475]
["bitfinex","ETHUSD",1748660252326,0.8,2491.7,2491.3,4.01395475]
["bitfinex","ETHUSD",1748660252625,5.172,2491.7,2491.5,4.01362333]
["bitfinex","ETHUSD",1748660252947,4.372,2491.7,2491.4,4.01373325]
["bitfinex","ETHUSD",1748660253172,4.372,2491.7,2491.2,4.79692146]
["bitfinex","ETHUSD",1748660253173,4.372,2491.7,2491.2,0.7828]
["bitfinex","ETHUSD",1748660253462,4.372,2491.7,2491.2,4.79692128]
["bitfinex","ETHUSD",1748660253643,0.37609442,2492.0,2491.2,4.79692128]
["bitfinex","ETHUSD",1748660253644,0.22245801,2491.8,2491.3,4.01384098]
["bitfinex","ETHUSD",1748660253853,0.22245801,2491.8,2491.2,4.79692128]
["bitfinex","ETHUSD",1748660253854,4.368,2491.8,2491.4,4.89483428]
["bitfinex","ETHUSD",1748660254158,4.368,2491.8,2491.4,4.01375805]
["bitfinex","ETHUSD",1748660254650,4.368,2491.8,2491.3,4.01390283]
["bitfinex","ETHUSD",1748660254852,4.01381924,2491.4,2490.9,5.23660858]
["bitfinex","ETHUSD",1748660255016,4.365,2491.3,2490.9,1.222]
["bitfinex","ETHUSD",1748660255223,4.377,2491.5,2491.0,0.55]
["bitfinex","ETHUSD",1748660255431,4.377,2491.5,2491.1,4.01424501]
["bitfinex","ETHUSD",1748660255762,4.377,2491.5,2491.0,0.55]
["bitfinex","ETHUSD",1748660255763,4.377,2491.5,2491.2,4.01412783]
["bitfinex","ETHUSD",1748660256116,4.377,2491.5,2491.0,0.55]
["bitfinex","ETHUSD",1748660256718,8.39067528,2491.5,2490.9,1.222]
["bitfinex","ETHUSD",1748660257019,4.01390814,2491.4,2490.9,1.222]
["bitfinex","ETHUSD",1748660257240,4.01386169,2491.4,2490.9,1.222]
["bitfinex","ETHUSD",1748660257433,9.30606124,2491.5,2490.9,5.23648672]
["bitfinex","ETHUSD",1748660257633,9.30606124,2491.5,2490.7,0.7828]
["bitfinex","ETHUSD",1748660257634,5.29235753,2491.5,2490.7,0.7828]
["bitfinex","ETHUSD",1748660257959,5.29235753,2491.5,2491.0,1.222]
["bitfinex","ETHUSD",1748660257960,4.01391366,2491.4,2491.0,1.222]
["bitfinex","ETHUSD",1748660258147,4.377,2491.5,2491.0,1.222]
["bitfinex","ETHUSD",1748660258344,8.39077039,2491.5,2491.0,1.222]
["bitfinex","ETHUSD",1748660258553,8.39077039,2491.5,2491.0,5.23642044]
["bitfinex","ETHUSD",1748660259057,4.377,2491.5,2491.0,5.23637461]
["bitfinex","ETHUSD",1748660259360,8.39065906,2491.5,2491.0,1.222]
["bitfinex","ETHUSD",1748660259656,8.39065906,2491.5,2491.0,5.23643981]
["bitfinex","ETHUSD",1748660259879,4.377,2491.5,2491.0,5.23643981]
["bitfinex","ETHUSD",1748660260230,4.01356004,2491.6,2491.0,1.222]
["bitfinex","ETHUSD",1748660260231,4.0135205,2491.6,2491.0,1.222]
["bitfinex","ETHUSD",1748660260433,4.368,2491.5,2491.0,5.23644073]
["bitfinex","ETHUSD",1748660260661,4.366,2491.6,2491.2,4.01412973]
["bitfinex","ETHUSD",1748660260846,8.37956859,2491.6,2491.1,0.55]
["bitfinex","ETHUSD",1748660261063,8.37956859,2491.6,2491.0,1.222]
["bitfinex","ETHUSD",1748660261064,4.01374337,2491.5,2491.0,1.222]
["bitfinex","ETHUSD",1748660261257,9.73283728,2491.6,2491.0,5.23645101]
["bitfinex","ETHUSD",1748660261459,0.8,2491.4,2491.0,5.23645101]
["bitfinex","ETHUSD",1748660261646,0.8,2491.4,2491.1,4.01429055]
["bitfinex","ETHUSD",1748660261849,0.8,2491.4,2491.0,1.222]
["bitfinex","ETHUSD",1748660262164,0.8,2491.4,2491.0,5.23641451]
["bitfinex","ETHUSD",1748660262360,0.8,2491.4,2491.0,1.222]
["bitfinex","ETHUSD",1748660262563,0.8,2491.4,2491.1,4.01425466]
["bitfinex","ETHUSD",1748660262879,0.8,2491.4,2491.0,1.74566089]
["bitfinex","ETHUSD",1748660263175,0.8,2491.4,2491.0,5.23636984]
["bitfinex","ETHUSD",1748660263675,4.01404862,2491.3,2491.0,1.222]
["bitfinex","ETHUSD",1748660263972,0.8,2491.4,2491.0,1.222]
["bitfinex","ETHUSD",1748660264158,4.81395352,2491.4,2491.0,1.222]
["bitfinex","ETHUSD",1748660264563,4.01439472,2491.1,2490.7,0.7828]
["bitfinex","ETHUSD",1748660264760,4.361,2491.1,2490.8,1.221]
["bitfinex","ETHUSD",1748660264963,4.361,2491.1,2490.9,4.01458816]
["bitfinex","ETHUSD",1748660265281,4.361,2491.1,2490.8,1.221]
["bitfinex","ETHUSD",1748660265778,4.363,2491.2,2490.8,5.23577368]
["bitfinex","ETHUSD",1748660265936,4.363,2491.2,2490.8,1.221]
["bitfinex","ETHUSD",1748660266341,4.363,2491.2,2490.8,5.23576242]
["bitfinex","ETHUSD",1748660266537,0.8,2491.4,2490.9,0.55]
["bitfinex","ETHUSD",1748660266741,0.8,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1748660267415,0.8,2491.4,2491.3,4.56396861]
["bitfinex","ETHUSD",1748660268271,0.8,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1748660268472,0.8,2491.4,2491.3,4.56396861]
["bitfinex","ETHUSD",1748660268807,0.8,2491.4,2491.3,6.21847661]
["bitfinex","ETHUSD",1748660269297,4.359,2492.0,2491.4,0.55]
["bitfinex","ETHUSD",1748660269459,4.358,2492.1,2491.6,4.56333739]
["bitfinex","ETHUSD",1748660269659,1.16397024,2492.3,2491.7,5.23530505]
["bitfinex","ETHUSD",1748660269968,0.37667024,2492.3,2491.7,2.35053051]
["bitfinex","ETHUSD",1748660270172,0.37667024,2492.3,2491.9,4.0129091]
["bitfinex","ETHUSD",1748660270372,4.38909829,2492.3,2491.9,1.221]
["bitfinex","ETHUSD",1748660270746,0.37667024,2492.3,2491.9,1.221]
["bitfinex","ETHUSD",1748660270948,0.8,2492.1,2491.9,5.23396994]
["bitfinex","ETHUSD",1748660271305,0.8,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1748660271585,0.8,2492.1,2491.9,6.15865975]
["bitfinex","ETHUSD",1748660271797,0.8,2492.1,2491.9,1.221]
["bitfinex","ETHUSD",1748660272110,1.5873,2492.1,2491.5,0.40182512]
["bitfinex","ETHUSD",1748660272316,1.5873,2492.1,2491.8,1.221]
["bitfinex","ETHUSD",1748660272607,0.8,2492.1,2491.9,4.01299311]
["bitfinex","ETHUSD",1748660272743,0.8,2492.1,2491.8,6.03083265]
["bitfinex","ETHUSD",1748660272948,0.8,2492.1,2491.8,2.0177]
["bitfinex","ETHUSD",1748660273379,0.8,2492.1,2491.8,1.221]
["bitfinex","ETHUSD",1748660273947,0.8,2492.1,2491.9,4.01296687]
["bitfinex","ETHUSD",1748660274148,0.8,2492.1,2491.8,1.221]
["bitfinex","ETHUSD",1748660274563,0.8,2492.1,2491.8,5.23410034]
["bitfinex","ETHUSD",1748660274790,0.8,2492.1,2491.8,1.221]
["bitfinex","ETHUSD",1748660274969,0.8,2492.1,2491.9,4.01299548]
["bitfinex","ETHUSD",1748660275494,0.8,2492.1,2491.8,5.23409662]
["bitfinex","ETHUSD",1748660275694,0.8,2492.1,2491.8,1.221]
["bitfinex","ETHUSD",1748660275854,4.81270857,2492.1,2491.8,1.221]
["bitfinex","ETHUSD",1748660276348,2.15630508,2492.1,2491.8,1.221]
["bitfinex","ETHUSD",1748660276552,4.01300212,2491.9,2491.8,1.221]
["bitfinex","ETHUSD",1748660277092,1.17336812,2491.9,2491.8,1.221]
["bitfinex","ETHUSD",1748660277458,5.18637024,2491.9,2491.8,1.221]
["bitfinex","ETHUSD",1748660277978,5.18637024,2491.9,2490.7,13.06848041]
["bitfinex","ETHUSD",1748660277979,4.01385774,2491.4,2491.3,1.221]
["bitfinex","ETHUSD",1748660278157,8.36685774,2491.4,2491.2,1.221]
["bitfinex","ETHUSD",1748660279022,4.353,2491.4,2491.2,1.221]
["bitfinex","ETHUSD",1748660279290,4.01355134,2491.6,2491.2,1.221]
["bitfinex","ETHUSD",1748660279587,8.36266327,2491.5,2491.2,1.221]
["bitfinex","ETHUSD",1748660279791,4.01396861,2491.3,2491.2,1.221]
["bitfinex","ETHUSD",1748660280805,0.37856812,2491.6,2491.2,1.221]
["bitfinex","ETHUSD",1748660280958,0.37856812,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1748660281294,0.4708378,2491.7,2491.4,4.01373216]
["bitfinex","ETHUSD",1748660281475,0.4708378,2491.7,2491.4,4.53721138]
["bitfinex","ETHUSD",1748660281675,4.01302247,2491.9,2491.3,4.56387762]
["bitfinex","ETHUSD",1748660281877,5.1163,2492.0,2491.3,0.55]
["bitfinex","ETHUSD",1748660282080,0.4708378,2492.3,2491.4,0.8243]
["bitfinex","ETHUSD",1748660282264,0.8,2491.7,2491.4,4.83806208]
["bitfinex","ETHUSD",1748660282482,0.8,2491.7,2491.4,4.83808078]
["bitfinex","ETHUSD",1748660282671,4.355,2492.0,2491.4,4.83808078]
["bitfinex","ETHUSD",1748660282867,4.01300749,2491.9,2491.4,0.8243]
["bitfinex","ETHUSD",1748660283119,4.01300749,2491.9,2491.4,4.83809144]
["bitfinex","ETHUSD",1748660283323,4.01265636,2492.2,2491.6,4.01340222]
["bitfinex","ETHUSD",1748660283469,0.4708378,2492.3,2491.6,4.01348531]
["bitfinex","ETHUSD",1748660283670,0.4708378,2492.3,2491.6,4.01334373]
["bitfinex","ETHUSD",1748660283671,4.352,2492.1,2491.6,4.01334373]
["bitfinex","ETHUSD",1748660283915,4.352,2492.1,2491.5,4.56362078]
["bitfinex","ETHUSD",1748660284116,0.37854676,2492.0,2491.5,5.61003816]
["bitfinex","ETHUSD",1748660284432,4.39139938,2492.0,2491.5,5.61003816]
["bitfinex","ETHUSD",1748660284610,4.39139938,2492.0,2491.4,0.8243]
["bitfinex","ETHUSD",1748660284611,4.01309348,2491.9,2491.4,0.8243]
["bitfinex","ETHUSD",1748660284769,0.37854676,2492.0,2491.4,0.8243]
["bitfinex","ETHUSD",1748660284969,4.01326578,2491.8,2491.4,0.8243]
["bitfinex","ETHUSD",1748660285218,0.37854676,2492.0,2491.4,0.8243]
["bitfinex","ETHUSD",1748660285409,4.01326209,2491.8,2491.4,0.8243]
["bitfinex","ETHUSD",1748660285619,4.01342697,2491.7,2491.2,2.0474]
["bitfinex","ETHUSD",1748660285784,1.18054676,2491.9,2491.2,2.0474]
["bitfinex","ETHUSD",1748660286113,4.39158919,2491.9,2491.2,2.0474]
["bitfinex","ETHUSD",1748660286307,0.37854676,2491.9,2491.4,4.0137208]
["bitfinex","ETHUSD",1748660286516,4.01301479,2491.9,2491.4,4.0137208]
["bitfinex","ETHUSD",1748660286882,8.36572347,2492.1,2491.5,4.01363771]
["bitfinex","ETHUSD",1748660287085,4.0129053,2492.0,2491.5,4.01363771]
["bitfinex","ETHUSD",1748660287287,0.8,2491.7,2491.5,4.01363771]
["bitfinex","ETHUSD",1748660287675,0.8,2491.7,2491.4,4.0137292]
["bitfinex","ETHUSD",1748660287881,0.8,2491.7,2491.5,4.01363352]
["bitfinex","ETHUSD",1748660288218,0.8,2491.7,2491.3,0.66114761]
["bitfinex","ETHUSD",1748660288383,0.8,2491.7,2491.5,4.01355573]
["bitfinex","ETHUSD",1748660288588,0.8,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1748660288806,0.8,2491.7,2491.5,4.56358775]
["bitfinex","ETHUSD",1748660289037,4.35,2492.0,2491.6,0.8216]
["bitfinex","ETHUSD",1748660289612,4.01309663,2491.9,2491.6,0.8216]
["bitfinex","ETHUSD",1748660290576,1.23758304,2491.9,2491.6,0.8216]
["bitfinex","ETHUSD",1748660290783,4.346,2491.8,2491.4,4.01367691]
["bitfinex","ETHUSD",1748660290974,4.346,2491.8,2491.4,4.61327581]
["bitfinex","ETHUSD",1748660291377,4.346,2491.8,2491.3,0.7609]
["bitfinex","ETHUSD",1748660291576,4.346,2491.8,2491.2,1.221]
["bitfinex","ETHUSD",1748660291577,4.01396861,2491.3,2491.2,1.221]
["bitfinex","ETHUSD",1748660292000,0.8258,2491.7,2491.2,1.221]
["bitfinex","ETHUSD",1748660292001,4.01383127,2491.4,2491.2,1.221]
["bitfinex","ETHUSD",1748660292427,4.01359385,2491.6,2491.2,1.221]
["bitfinex","ETHUSD",1748660292428,4.01357924,2491.6,2491.2,1.221]
["bitfinex","ETHUSD",1748660292591,4.01364895,2491.5,2491.2,1.221]
["bitfinex","ETHUSD",1748660292791,1.31986724,2491.6,2490.9,1.216]
["bitfinex","ETHUSD",1748660293106,0.37876619,2491.5,2490.9,1.216]
["bitfinex","ETHUSD",1748660293315,4.01422049,2491.2,2490.9,1.216]
["bitfinex","ETHUSD",1748660293521,4.343,2491.1,2490.9,1.216]
["bitfinex","ETHUSD",1748660293681,4.01445202,2491.0,2490.9,1.216]
["bitfinex","ETHUSD",1748660293882,8.35734493,2491.1,2490.9,1.216]
["bitfinex","ETHUSD",1748660294279,4.343,2491.1,2490.9,1.216]
["bitfinex","ETHUSD",1748660295119,4.01453516,2491.0,2490.7,1.216]
["bitfinex","ETHUSD",1748660295291,5.1688,2491.1,2490.7,1.216]
["bitfinex","ETHUSD",1748660295498,9.18317428,2491.1,2490.7,1.216]
["bitfinex","ETHUSD",1748660295996,0.37860522,2491.2,2490.8,0.55]
["bitfinex","ETHUSD",1748660296193,0.69265417,2491.6,2491.0,4.0143975]
["bitfinex","ETHUSD",1748660296381,4.7061611,2491.6,2491.0,4.01438419]
["bitfinex","ETHUSD",1748660296578,0.69265417,2491.6,2490.8,1.3352]
["bitfinex","ETHUSD",1748660296825,4.01418087,2491.2,2490.8,1.10024153]
["bitfinex","ETHUSD",1748660296979,4.01430724,2491.1,2490.8,1.10024153]
["bitfinex","ETHUSD",1748660297181,4.01430724,2491.1,2490.7,1.216]
["bitfinex","ETHUSD",1748660297404,8.35156513,2491.0,2490.5,0.7852]
["bitfinex","ETHUSD",1748660297614,8.35156513,2491.0,2490.6,1.216]
["bitfinex","ETHUSD",1748660297808,4.01461843,2490.9,2490.6,1.216]
["bitfinex","ETHUSD",1748660298405,4.337,2491.0,2490.6,1.216]
["bitfinex","ETHUSD",1748660298605,4.01493556,2490.7,2490.6,1.216]
["bitfinex","ETHUSD",1748660299109,4.01478506,2490.8,2490.6,1.216]
["bitfinex","ETHUSD",1748660299414,4.01493556,2490.7,2490.6,1.216]
["bitfinex","ETHUSD",1748660299587,4.01487014,2490.8,2490.6,1.216]
["bitfinex","ETHUSD",1748660299782,4.01493556,2490.7,2490.6,1.216]
["bitfinex","ETHUSD",1748660300310,5.25322661,2491.0,2490.6,1.216]
["bitfinex","ETHUSD",1748660300511,0.4708378,2491.3,2490.7,4.01493556]
["bitfinex","ETHUSD",1748660300728,0.4708378,2491.3,2490.9,4.01461319]
["bitfinex","ETHUSD",1748660300933,0.4708378,2491.3,2491.2,4.56412973]
["bitfinex","ETHUSD",1748660301255,0.4708378,2491.3,2491.2,18.41781014]
["bitfinex","ETHUSD",1748660301533,0.85149921,2491.6,2491.5,4.56364639]
["bitfinex","ETHUSD",1748660301534,0.22181637,2491.6,2491.5,4.56364639]
["bitfinex","ETHUSD",1748660301687,0.22181637,2491.6,2491.5,6.23601103]
["bitfinex","ETHUSD",1748660302041,0.22181637,2491.6,2491.5,7.02121103]
["bitfinex","ETHUSD",1748660302823,0.22181637,2491.6,2491.5,5.80521103]
["bitfinex","ETHUSD",1748660303233,0.22181637,2491.6,2491.5,2.45756464]
["bitfinex","ETHUSD",1748660303387,0.22181637,2491.6,2491.5,2.0012]
["bitfinex","ETHUSD",1748660304010,0.22181637,2491.6,2491.5,6.01484639]
["bitfinex","ETHUSD",1748660304408,0.22181637,2491.6,2491.5,6.56484639]
["bitfinex","ETHUSD",1748660304611,0.22181637,2491.6,2491.5,2.0012]
["bitfinex","ETHUSD",1748660305347,0.22181637,2491.6,2491.5,1.216]
["bitfinex","ETHUSD",1748660305504,0.22181637,2491.6,2491.5,5.22964639]
["bitfinex","ETHUSD",1748660305905,0.22181637,2491.6,2491.5,2.21886482]
["bitfinex","ETHUSD",1748660306111,0.22181637,2491.6,2491.5,1.216]
["bitfinex","ETHUSD",1748660307832,0.22181637,2491.6,2491.5,5.22964639]
["bitfinex","ETHUSD",1748660308239,0.22181637,2491.6,2491.5,1.216]
["bitfinex","ETHUSD",1748660308544,0.22181637,2491.6,2491.5,5.22964639]
["bitfinex","ETHUSD",1748660309244,0.22181637,2491.6,2491.5,1.216]
["bitfinex","ETHUSD",1748660309946,0.22181637,2491.6,2491.5,5.77964639]
["bitfinex","ETHUSD",1748660310122,0.22181637,2491.6,2491.5,6.8375101]
["bitfinex","ETHUSD",1748660310566,0.22181637,2491.6,2491.5,7.6094101]
["bitfinex","ETHUSD",1748660311156,0.22181637,2491.6,2491.5,3.59576371]
["bitfinex","ETHUSD",1748660311482,0.22181637,2491.6,2490.9,21.06848041]
["bitfinex","ETHUSD",1748660311483,4.23537237,2491.6,2490.9,1.216]
["bitfinex","ETHUSD",1748660311773,0.7727,2491.5,2490.9,1.216]
["bitfinex","ETHUSD",1748660311975,0.8,2491.4,2490.9,1.216]
["bitfinex","ETHUSD",1748660312281,0.7727,2491.5,2490.9,5.23051611]
["bitfinex","ETHUSD",1748660312282,4.78643978,2491.5,2490.9,5.23051611]
["bitfinex","ETHUSD",1748660312599,0.37877538,2491.4,2490.9,1.216]
["bitfinex","ETHUSD",1748660312752,4.01408241,2491.3,2490.9,1.216]
["bitfinex","ETHUSD",1748660312927,4.3925943,2491.4,2490.9,1.216]
["bitfinex","ETHUSD",1748660313130,0.7727,2491.5,2490.5,0.7682]
["bitfinex","ETHUSD",1748660313326,4.01421798,2491.2,2490.6,5.23098069]
["bitfinex","ETHUSD",1748660313626,4.01431761,2491.1,2490.6,1.216]
["bitfinex","ETHUSD",1748660314378,4.01437604,2491.1,2490.6,1.216]
["bitfinex","ETHUSD",1748660314674,4.01411105,2491.3,2490.7,4.01485128]
["bitfinex","ETHUSD",1748660315433,4.01510504,2490.6,2490.0,4.0159571]
["bitfinex","ETHUSD",1748660315759,4.342,2490.6,2490.1,5.21889763]
["bitfinex","ETHUSD",1748660315959,4.342,2490.6,2490.1,2.20333117]
["bitfinex","ETHUSD",1748660315960,9.18321214,2490.6,2490.1,2.20333117]
["bitfinex","ETHUSD",1748660316177,4.01551845,2490.4,2490.1,1.203]
["bitfinex","ETHUSD",1748660316669,9.18321214,2490.6,2489.9,1.203]
["bitfinex","ETHUSD",1748660316670,4.01606425,2490.0,2489.9,1.203]
["bitfinex","ETHUSD",1748660316829,8.36306425,2490.0,2489.9,1.203]
["bitfinex","ETHUSD",1748660318368,9.18906425,2490.0,2489.9,1.203]
["bitfinex","ETHUSD",1748660319364,4.01689156,2489.5,2489.3,1.203]
["bitfinex","ETHUSD",1748660319525,4.01689156,2489.5,2489.1,8.67]
["bitfinex","ETHUSD",1748660319526,4.01729259,2489.3,2489.1,8.67]
["bitfinex","ETHUSD",1748660319949,4.342,2489.4,2489.1,8.67]
["bitfinex","ETHUSD",1748660320673,4.342,2489.8,2489.4,4.01694429]
["bitfinex","ETHUSD",1748660321370,8.35817825,2490.0,2489.3,4.0170492]
["bitfinex","ETHUSD",1748660321668,0.8,2489.6,2489.3,4.0170492]
["bitfinex","ETHUSD",1748660322234,0.8,2489.6,2489.2,1.3005]
["bitfinex","ETHUSD",1748660322571,0.8,2489.6,2489.4,4.01695231]
["bitfinex","ETHUSD",1748660322777,0.8,2489.6,2489.3,5.2211449]
["bitfinex","ETHUSD",1748660323281,0.8,2489.6,2489.4,4.01695469]
["bitfinex","ETHUSD",1748660323466,0.8,2489.6,2489.3,1.204]
["bitfinex","ETHUSD",1748660323647,0.8,2489.6,2489.3,5.22110481]
["bitfinex","ETHUSD",1748660323850,0.8,2489.6,2489.3,1.204]
["bitfinex","ETHUSD",1748660324581,1.68330464,2489.6,2489.3,1.204]
["bitfinex","ETHUSD",1748660324765,5.145,2489.6,2489.3,1.204]
["bitfinex","ETHUSD",1748660325385,9.16178526,2489.6,2489.3,1.204]
["bitfinex","ETHUSD",1748660325985,5.145,2489.6,2489.3,1.204]
["bitfinex","ETHUSD",1748660326688,5.145,2489.6,2488.6,4.56829567]
["bitfinex","ETHUSD",1748660326689,12.01719358,2489.3,2487.5,0.7505]
["bitfinex","ETHUSD",1748660326891,5.204,2489.2,2488.1,4.01907653]
["bitfinex","ETHUSD",1748660327184,5.204,2489.2,2487.6,4.01993889]
["bitfinex","ETHUSD",1748660327185,4.01861747,2488.5,2488.2,1.204]
["bitfinex","ETHUSD",1748660327484,4.377,2488.5,2488.2,1.204]
["bitfinex","ETHUSD",1748660327697,4.01877093,2488.4,2488.2,1.204]
["bitfinex","ETHUSD",1748660327899,8.39554843,2488.5,2488.2,1.204]
["bitfinex","ETHUSD",1748660328065,8.39553326,2488.5,2488.2,1.204]
["bitfinex","ETHUSD",1748660328264,4.01866429,2488.4,2488.2,1.204]
["bitfinex","ETHUSD",1748660328583,4.377,2488.5,2488.2,1.204]
["bitfinex","ETHUSD",1748660328584,8.39550454,2488.5,2488.2,1.204]
["bitfinex","ETHUSD",1748660328784,4.377,2488.5,2488.2,1.204]
["bitfinex","ETHUSD",1748660329000,3.44922354,2490.1,2488.2,1.204]
["bitfinex","ETHUSD",1748660329204,0.826,2489.0,2488.3,4.0187964]
["bitfinex","ETHUSD",1748660329385,4.01786877,2488.9,2488.2,5.97341069]
["bitfinex","ETHUSD",1748660329585,4.01786877,2488.9,2488.3,4.01877121]
["bitfinex","ETHUSD",1748660329887,4.01786877,2488.9,2488.2,5.97342682]
["bitfinex","ETHUSD",1748660330197,0.826,2489.0,2488.3,4.56870211]
["bitfinex","ETHUSD",1748660330400,0.826,2489.0,2488.3,5.16604479]
["bitfinex","ETHUSD",1748660330401,4.379,2488.9,2488.3,5.16604479]
["bitfinex","ETHUSD",1748660330602,4.379,2488.9,2488.3,4.56870211]
["bitfinex","ETHUSD",1748660330802,4.379,2488.9,2488.4,1.204]
["bitfinex","ETHUSD",1748660331101,8.39686245,2488.9,2488.3,4.56870211]
["bitfinex","ETHUSD",1748660331262,0.826,2489.0,2488.4,5.22257517]
["bitfinex","ETHUSD",1748660331467,0.8,2488.7,2488.6,4.56832355]
["bitfinex","ETHUSD",1748660331664,4.64579542,2490.0,2489.3,4.01704107]
["bitfinex","ETHUSD",1748660331665,2.92696077,2489.5,2489.3,4.01704107]
["bitfinex","ETHUSD",1748660331867,2.92696077,2489.5,2488.8,4.01791774]
["bitfinex","ETHUSD",1748660331868,0.47131346,2489.9,2489.4,1.204]
["bitfinex","ETHUSD",1748660332076,0.47131346,2489.9,2489.0,0.55]
["bitfinex","ETHUSD",1748660332077,0.47131346,2489.9,2489.5,1.204]
["bitfinex","ETHUSD",1748660332265,1.35793699,2489.9,2489.5,1.204]
["bitfinex","ETHUSD",1748660332673,4.016545,2489.8,2489.5,1.204]
["bitfinex","ETHUSD",1748660332875,4.01664359,2489.7,2489.5,1.204]
["bitfinex","ETHUSD",1748660333173,8.39440565,2489.8,2489.5,1.204]
["bitfinex","ETHUSD",1748660333372,4.01670951,2489.6,2489.5,1.204]
["bitfinex","ETHUSD",1748660333972,4.77360951,2489.6,2489.5,1.204]
["bitfinex","ETHUSD",1748660334211,4.01703221,2489.4,2489.3,1.204]
["bitfinex","ETHUSD",1748660335994,2.0373387,2489.6,2488.9,0.817]
["bitfinex","ETHUSD",1748660335995,0.7569,2489.6,2488.9,0.817]
["bitfinex","ETHUSD",1748660336200,0.7569,2489.6,2487.7,8.675]
["bitfinex","ETHUSD",1748660336201,4.375,2489.4,2489.0,1.204]
["bitfinex","ETHUSD",1748660336426,4.88819,2489.4,2489.0,1.204]
["bitfinex","ETHUSD",1748660336855,4.01653541,2489.8,2489.0,1.204]
["bitfinex","ETHUSD",1748660337052,4.01638685,2489.8,2489.0,1.204]
["bitfinex","ETHUSD",1748660337336,5.2131,2489.9,2488.6,1.9679]
["bitfinex","ETHUSD",1748660337337,4.01771732,2489.0,2488.6,1.9679]
["bitfinex","ETHUSD",1748660338311,4.392,2489.2,2488.7,4.01806132]
["bitfinex","ETHUSD",1748660338500,8.40938608,2489.2,2488.7,5.01850118]
["bitfinex","ETHUSD",1748660338696,4.392,2489.2,2488.6,1.9679]
["bitfinex","ETHUSD",1748660338998,8.40938004,2489.2,2488.6,1.9679]
["bitfinex","ETHUSD",1748660340635,4.01777415,2489.0,2488.6,1.204]
["bitfinex","ETHUSD",1748660341499,9.23048982,2489.2,2488.6,1.204]
["bitfinex","ETHUSD",1748660341724,4.01776891,2489.0,2488.6,1.204]
["bitfinex","ETHUSD",1748660342594,0.37483944,2489.3,2488.7,1.3314]
["bitfinex","ETHUSD",1748660342803,0.37483944,2489.3,2488.7,0.7814]
["bitfinex","ETHUSD",1748660343002,0.37483944,2489.2,2488.7,0.7814]
["bitfinex","ETHUSD",1748660343204,0.37483944,2489.2,2488.8,1.204]
["bitfinex","ETHUSD",1748660343411,4.0177973,2489.0,2488.6,1.204]
["bitfinex","ETHUSD",1748660343611,1.20133944,2489.2,2488.6,1.204]
["bitfinex","ETHUSD",1748660343612,4.391,2488.9,2488.6,1.204]
["bitfinex","ETHUSD",1748660343855,4.391,2488.9,2488.4,0.7814]
["bitfinex","ETHUSD",1748660343856,4.01800064,2488.8,2488.4,0.7814]
["bitfinex","ETHUSD",1748660344139,18.32499708,2488.9,2488.1,0.7814]
["bitfinex","ETHUSD",1748660344140,4.01880974,2488.3,2488.1,0.7814]
["bitfinex","ETHUSD",1748660344338,4.397,2488.3,2488.1,0.7814]
["bitfinex","ETHUSD",1748660344645,8.41581023,2488.3,2487.9,1.204]
["bitfinex","ETHUSD",1748660344856,4.397,2488.3,2487.9,5.22344393]
["bitfinex","ETHUSD",1748660345001,4.397,2488.3,2487.9,5.22345083]
["bitfinex","ETHUSD",1748660345337,4.397,2488.3,2487.9,1.204]
["bitfinex","ETHUSD",1748660345338,8.41582852,2488.3,2487.9,1.204]
["bitfinex","ETHUSD",1748660345541,4.397,2488.3,2487.9,1.204]
["bitfinex","ETHUSD",1748660345904,4.397,2488.3,2487.9,5.22340498]
["bitfinex","ETHUSD",1748660346104,4.397,2488.3,2487.9,1.204]
["bitfinex","ETHUSD",1748660346452,8.41583804,2488.3,2487.9,1.204]
["bitfinex","ETHUSD",1748660346748,4.397,2488.3,2488.0,4.0192733]
["bitfinex","ETHUSD",1748660346944,4.01841311,2488.6,2488.1,0.7521]
["bitfinex","ETHUSD",1748660346945,0.37735141,2488.2,2488.1,0.7521]
["bitfinex","ETHUSD",1748660347548,0.37735141,2488.2,2488.1,5.32123106]
["bitfinex","ETHUSD",1748660347790,0.07075338,2488.2,2488.1,13.32123106]
["bitfinex","ETHUSD",1748660347969,0.47131346,2489.0,2488.4,4.01864651]
["bitfinex","ETHUSD",1748660348272,0.47131346,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1748660348468,4.395,2489.2,2488.9,1.238]
["bitfinex","ETHUSD",1748660348684,4.395,2489.2,2488.9,5.25579767]
["bitfinex","ETHUSD",1748660348886,4.393,2489.2,2488.5,5.32048665]
["bitfinex","ETHUSD",1748660349194,4.393,2489.2,2488.1,11.60326511]
["bitfinex","ETHUSD",1748660349195,0.88815424,2489.1,2488.6,1.238]
["bitfinex","ETHUSD",1748660349369,4.80127778,2489.0,2488.6,1.238]
["bitfinex","ETHUSD",1748660349553,4.0180757,2488.8,2488.6,1.238]
["bitfinex","ETHUSD",1748660349759,0.7836,2489.0,2488.2,4.77098611]
["bitfinex","ETHUSD",1748660349760,4.395,2488.7,2488.2,0.7521]
["bitfinex","ETHUSD",1748660350290,4.01834156,2488.6,2488.2,0.7521]
["bitfinex","ETHUSD",1748660350693,4.01834156,2488.6,2488.0,5.25721547]
["bitfinex","ETHUSD",1748660350853,8.41317056,2488.7,2488.1,4.01905599]
["bitfinex","ETHUSD",1748660351186,4.395,2488.7,2488.2,4.01890451]
["bitfinex","ETHUSD",1748660351690,8.4132505,2488.7,2488.1,4.01904483]
["bitfinex","ETHUSD",1748660351892,4.01832355,2488.6,2488.0,2.0187]
["bitfinex","ETHUSD",1748660352184,4.395,2488.7,2488.1,4.01912118]
["bitfinex","ETHUSD",1748660352334,8.41322502,2488.7,2488.1,5.02483972]
["bitfinex","ETHUSD",1748660352736,4.01832987,2488.6,2488.0,6.03784494]
["bitfinex","ETHUSD",1748660353175,4.389,2488.6,2488.1,4.01909652]
["bitfinex","ETHUSD",1748660353354,8.40737977,2488.6,2488.0,6.03797865]
["bitfinex","ETHUSD",1748660354056,4.388,2488.5,2488.1,4.01913106]
["bitfinex","ETHUSD",1748660354206,4.388,2488.5,2488.0,6.0379572]
["bitfinex","ETHUSD",1748660354389,4.387,2488.4,2488.1,4.01903283]
["bitfinex","ETHUSD",1748660354599,4.387,2488.4,2488.0,6.0379743]
["bitfinex","ETHUSD",1748660355097,4.387,2488.4,2487.8,4.99502769]
["bitfinex","ETHUSD",1748660355098,4.01908762,2488.2,2487.8,2.2134632]
["bitfinex","ETHUSD",1748660355320,4.01902713,2488.2,2487.8,2.2134632]
["bitfinex","ETHUSD",1748660355882,4.86131346,2488.3,2487.8,6.23306122]
["bitfinex","ETHUSD",1748660356202,8.88013981,2488.3,2487.8,2.2134632]
["bitfinex","ETHUSD",1748660356375,4.01900386,2488.2,2487.8,2.2134632]
["bitfinex","ETHUSD",1748660356582,4.01915247,2488.1,2487.8,2.2134632]
["bitfinex","ETHUSD",1748660356780,9.31854815,2488.3,2487.8,2.2134632]
["bitfinex","ETHUSD",1748660356781,4.01898768,2488.2,2487.8,2.2134632]
["bitfinex","ETHUSD",1748660357119,5.2996833,2488.3,2487.8,2.2134632]
["bitfinex","ETHUSD",1748660357317,4.385,2488.2,2487.8,6.23295453]
["bitfinex","ETHUSD",1748660357636,4.0192168,2488.1,2487.8,2.2134632]
["bitfinex","ETHUSD",1748660358005,4.0192168,2488.1,2487.8,0.9754632]
["bitfinex","ETHUSD",1748660358409,4.0193157,2488.0,2487.8,0.9754632]
["bitfinex","ETHUSD",1748660358717,8.40397966,2488.2,2487.8,0.9754632]
["bitfinex","ETHUSD",1748660358718,4.01910029,2488.2,2487.8,0.9754632]
["bitfinex","ETHUSD",1748660358892,4.39,2488.1,2487.8,0.9754632]
["bitfinex","ETHUSD",1748660359100,0.47131346,2488.3,2487.8,0.9754632]
["bitfinex","ETHUSD",1748660359101,0.47131346,2488.3,2487.9,0.8022]
["bitfinex","ETHUSD",1748660359438,0.47131346,2488.3,2488.0,4.01917683]
["bitfinex","ETHUSD",1748660359439,4.86231346,2488.3,2488.0,4.01917683]
["bitfinex","ETHUSD",1748660359589,0.47131346,2488.3,2487.9,0.8022]
["bitfinex","ETHUSD",1748660359793,0.47131346,2488.3,2488.0,4.01923366]
["bitfinex","ETHUSD",1748660360092,0.37726802,2488.2,2488.0,4.70780798]
["bitfinex","ETHUSD",1748660360651,0.37726802,2488.2,2488.0,0.68857432]
["bitfinex","ETHUSD",1748660360803,4.39,2488.4,2488.0,0.68857432]
["bitfinex","ETHUSD",1748660361004,4.39,2488.4,2487.9,4.82156156]
["bitfinex","ETHUSD",1748660361204,4.76327851,2488.3,2488.0,4.01924602]
["bitfinex","ETHUSD",1748660361430,4.76327851,2488.3,2487.9,0.8022]
["bitfinex","ETHUSD",1748660361431,0.37727851,2488.3,2487.9,0.8022]
["bitfinex","ETHUSD",1748660361644,4.76227851,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1748660361840,4.76227851,2488.3,2488.1,4.01905086]
["bitfinex","ETHUSD",1748660362009,4.76227851,2488.3,2488.1,4.90311453]
["bitfinex","ETHUSD",1748660362215,0.37727851,2488.2,2488.1,0.88405371]
["bitfinex","ETHUSD",1748660362846,0.37727851,2488.2,2488.1,4.90318477]
["bitfinex","ETHUSD",1748660363048,0.37727851,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1748660363434,0.37727851,2488.2,2488.0,4.01921952]
["bitfinex","ETHUSD",1748660363632,0.37727851,2488.2,2487.9,4.82156919]
["bitfinex","ETHUSD",1748660364162,4.383,2488.4,2488.0,5.25717845]
["bitfinex","ETHUSD",1748660364453,4.49025836,2488.6,2488.0,1.238]
["bitfinex","ETHUSD",1748660364664,4.378,2488.3,2487.9,0.8022]
["bitfinex","ETHUSD",1748660364823,4.378,2488.3,2488.0,1.238]
["bitfinex","ETHUSD",1748660365208,8.39683771,2488.3,2488.0,1.238]
["bitfinex","ETHUSD",1748660365409,4.378,2488.3,2488.0,1.238]
["bitfinex","ETHUSD",1748660365609,4.76147192,2488.2,2488.0,1.238]
["bitfinex","ETHUSD",1748660365810,4.76147192,2488.2,2488.0,1.94150457]
["bitfinex","ETHUSD",1748660366607,0.47184166,2488.5,2487.8,4.99504931]
["bitfinex","ETHUSD",1748660366608,0.37747192,2488.1,2487.8,4.99504931]
["bitfinex","ETHUSD",1748660366812,0.37747192,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1748660367116,0.37747192,2488.1,2488.0,6.49772167]
["bitfinex","ETHUSD",1748660367323,0.37747192,2488.4,2488.3,4.56880802]
["bitfinex","ETHUSD",1748660367852,0.37747192,2488.4,2488.3,5.38990802]
["bitfinex","ETHUSD",1748660368557,4.385,2489.1,2488.5,4.01844883]
["bitfinex","ETHUSD",1748660368719,8.40251721,2489.1,2488.5,4.01842505]
["bitfinex","ETHUSD",1748660368913,4.385,2489.1,2488.6,4.0182101]
["bitfinex","ETHUSD",1748660369151,4.48907014,2489.3,2488.7,1.238]
["bitfinex","ETHUSD",1748660369446,4.384,2489.2,2488.8,4.01789034]
["bitfinex","ETHUSD",1748660369750,4.76185541,2489.2,2488.8,4.01799027]
["bitfinex","ETHUSD",1748660369951,0.37785541,2489.2,2488.7,5.25608523]
["bitfinex","ETHUSD",1748660370248,4.75885541,2489.2,2488.7,5.25615647]
["bitfinex","ETHUSD",1748660370453,0.37785541,2489.1,2488.7,5.25604116]
["bitfinex","ETHUSD",1748660370620,0.37785541,2489.1,2488.7,6.35965706]
["bitfinex","ETHUSD",1748660370814,4.379,2489.2,2488.7,6.35967995]
["bitfinex","ETHUSD",1748660371034,4.01709705,2489.4,2488.8,4.01798002]
["bitfinex","ETHUSD",1748660371232,1.25134166,2489.6,2489.1,4.01748545]
["bitfinex","ETHUSD",1748660371450,4.48856922,2489.6,2489.0,4.01759102]
["bitfinex","ETHUSD",1748660371651,4.377,2489.5,2489.1,4.82091483]
["bitfinex","ETHUSD",1748660371852,4.377,2489.5,2489.1,4.01737181]
["bitfinex","ETHUSD",1748660372161,4.377,2489.5,2489.2,0.8274]
["bitfinex","ETHUSD",1748660372162,0.37775015,2489.5,2489.2,0.8274]
["bitfinex","ETHUSD",1748660372317,0.37775015,2489.5,2489.3,1.238]
["bitfinex","ETHUSD",1748660372737,8.39165184,2489.7,2489.3,1.238]
["bitfinex","ETHUSD",1748660372953,0.37775015,2489.8,2489.3,1.238]
["bitfinex","ETHUSD",1748660373129,4.374,2489.7,2489.3,5.4617197]
["bitfinex","ETHUSD",1748660373465,4.373,2489.7,2489.3,1.44454]
["bitfinex","ETHUSD",1748660373768,4.373,2489.7,2489.5,4.01686666]
["bitfinex","ETHUSD",1748660373964,4.372,2489.8,2489.4,4.01701299]
["bitfinex","ETHUSD",1748660374135,4.371,2489.8,2489.4,4.01701299]
["bitfinex","ETHUSD",1748660374335,4.371,2489.8,2489.3,1.44454]
["bitfinex","ETHUSD",1748660374336,4.371,2489.8,2489.3,5.46165041]
["bitfinex","ETHUSD",1748660374650,4.369,2489.8,2489.3,5.46165041]
["bitfinex","ETHUSD",1748660374827,4.01623462,2489.9,2489.3,5.46166304]
["bitfinex","ETHUSD",1748660375157,4.369,2489.8,2489.3,5.46166304]
["bitfinex","ETHUSD",1748660375362,4.368,2489.8,2489.3,1.44454]
["bitfinex","ETHUSD",1748660375566,0.37736345,2490.1,2489.4,4.01703221]
["bitfinex","ETHUSD",1748660375726,0.37736345,2490.1,2489.6,4.01667321]
["bitfinex","ETHUSD",1748660376063,0.37736345,2490.0,2489.5,4.01678029]
["bitfinex","ETHUSD",1748660376423,0.37736345,2490.0,2489.6,4.01660269]
["bitfinex","ETHUSD",1748660376767,5.15436032,2490.5,2489.6,0.8274]
["bitfinex","ETHUSD",1748660377063,4.364,2490.4,2489.6,0.8274]
["bitfinex","ETHUSD",1748660377361,4.01584134,2490.2,2489.6,4.84407588]
["bitfinex","ETHUSD",1748660378075,4.01565822,2490.3,2489.7,4.01654778]
["bitfinex","ETHUSD",1748660378639,4.01576464,2490.2,2489.6,4.84403879]
["bitfinex","ETHUSD",1748660379349,4.01583979,2490.2,2489.6,4.8440791]
["bitfinex","ETHUSD",1748660379564,4.01583979,2490.2,2489.6,5.78518688]
["bitfinex","ETHUSD",1748660379765,4.01592634,2490.1,2489.6,1.76850778]
["bitfinex","ETHUSD",1748660379947,4.0161109,2490.0,2489.6,1.76850778]
["bitfinex","ETHUSD",1748660380152,4.0161109,2490.0,2489.7,1.221]
["bitfinex","ETHUSD",1748660380964,4.352,2489.9,2489.3,1.9812]
["bitfinex","ETHUSD",1748660381276,8.36824328,2489.9,2489.3,1.9812]
["bitfinex","ETHUSD",1748660381650,8.37324328,2489.9,2489.3,1.9812]
["bitfinex","ETHUSD",1748660381862,4.357,2489.9,2489.4,4.01702059]
["bitfinex","ETHUSD",1748660382633,4.357,2489.9,2489.6,4.01661224]
["bitfinex","ETHUSD",1748660383038,4.80225482,2490.2,2489.6,4.01661224]
["bitfinex","ETHUSD",1748660383039,4.355,2490.1,2489.6,4.01661224]
["bitfinex","ETHUSD",1748660383279,4.355,2490.1,2489.6,4.81996207]
["bitfinex","ETHUSD",1748660383479,8.37091439,2490.1,2489.6,4.81996207]
["bitfinex","ETHUSD",1748660383986,8.37093942,2490.1,2489.6,0.80334983]
["bitfinex","ETHUSD",1748660384279,4.01608491,2490.0,2489.6,0.80334983]
["bitfinex","ETHUSD",1748660384474,4.01608491,2490.0,2489.5,1.22]
["bitfinex","ETHUSD",1748660384475,4.01636851,2489.9,2489.5,1.22]
["bitfinex","ETHUSD",1748660384652,4.01638849,2489.8,2489.5,1.22]
["bitfinex","ETHUSD",1748660385079,8.36957139,2489.7,2489.5,1.22]
["bitfinex","ETHUSD",1748660385792,4.353,2489.7,2489.5,1.22]
["bitfinex","ETHUSD",1748660386673,4.01563122,2490.3,2489.6,5.38134093]
["bitfinex","ETHUSD",1748660386674,4.01573794,2490.3,2489.6,5.38134093]
["bitfinex","ETHUSD",1748660386848,4.01573794,2490.3,2489.7,4.01654031]
["bitfinex","ETHUSD",1748660387279,4.01573794,2490.3,2489.6,5.38137027]
["bitfinex","ETHUSD",1748660387280,4.01584061,2490.2,2489.6,5.38137027]
["bitfinex","ETHUSD",1748660387597,4.01584061,2490.2,2489.7,4.73665494]
["bitfinex","ETHUSD",1748660387598,4.354,2490.2,2489.7,4.73665494]
["bitfinex","ETHUSD",1748660387752,4.01600491,2490.1,2489.6,0.8147]
["bitfinex","ETHUSD",1748660387946,4.01615245,2490.0,2489.6,0.8147]
["bitfinex","ETHUSD",1748660388201,4.01591177,2490.1,2489.5,1.22]
["bitfinex","ETHUSD",1748660388202,4.01633516,2489.9,2489.5,1.22]
["bitfinex","ETHUSD",1748660388562,4.01591177,2490.1,2489.5,1.22]
["bitfinex","ETHUSD",1748660388563,4.01611829,2490.0,2489.5,1.22]
["bitfinex","ETHUSD",1748660388762,4.01628309,2489.9,2489.5,1.22]
["bitfinex","ETHUSD",1748660389356,4.355,2489.8,2489.5,1.22]
["bitfinex","ETHUSD",1748660389554,1.17968284,2491.0,2490.7,4.01493556]
["bitfinex","ETHUSD",1748660389555,0.47184166,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1748660389757,0.62968284,2491.0,2490.9,4.56461319]
["bitfinex","ETHUSD",1748660390066,0.62968284,2491.0,2490.9,1.22]
["bitfinex","ETHUSD",1748660390455,4.39,2491.2,2490.9,1.22]
["bitfinex","ETHUSD",1748660390652,5.30855286,2491.2,2490.9,1.22]
["bitfinex","ETHUSD",1748660391405,9.32269153,2491.2,2490.9,1.22]
["bitfinex","ETHUSD",1748660391594,5.30855286,2491.2,2490.9,1.22]
["bitfinex","ETHUSD",1748660391755,0.91855286,2491.2,2490.9,1.22]
["bitfinex","ETHUSD",1748660391957,4.39,2491.1,2490.9,1.22]
["bitfinex","ETHUSD",1748660392897,0.7816,2491.3,2490.9,1.22]
["bitfinex","ETHUSD",1748660393306,5.1686,2491.3,2490.9,1.22]
["bitfinex","ETHUSD",1748660393948,5.1656,2491.3,2490.9,5.23457431]
["bitfinex","ETHUSD",1748660394152,4.384,2491.4,2491.0,4.01436142]
["bitfinex","ETHUSD",1748660394691,4.383,2491.4,2490.5,0.8147]
["bitfinex","ETHUSD",1748660394895,4.383,2491.4,2490.9,4.01459832]
["bitfinex","ETHUSD",1748660395968,4.383,2491.4,2490.6,2.69071128]
["bitfinex","ETHUSD",1748660396194,4.383,2491.4,2491.0,4.01438776]
["bitfinex","ETHUSD",1748660396398,4.383,2491.4,2490.8,4.01468933]
["bitfinex","ETHUSD",1748660396399,4.383,2491.4,2490.9,4.01448794]
["bitfinex","ETHUSD",1748660396603,4.383,2491.4,2490.9,4.01461319]
["bitfinex","ETHUSD",1748660397502,4.383,2491.4,2490.9,4.01448826]
["bitfinex","ETHUSD",1748660397810,4.378,2491.5,2491.1,4.01429087]
["bitfinex","ETHUSD",1748660398007,4.378,2491.5,2491.0,0.8132]
["bitfinex","ETHUSD",1748660398008,4.378,2491.5,2491.2,4.01399231]
["bitfinex","ETHUSD",1748660398576,4.378,2491.5,2491.0,0.8132]
["bitfinex","ETHUSD",1748660398808,4.378,2491.5,2490.7,0.8132]
["bitfinex","ETHUSD",1748660399031,0.8123,2491.4,2490.7,4.8280639]
["bitfinex","ETHUSD",1748660399330,1.27228164,2491.4,2490.7,4.8280639]
["bitfinex","ETHUSD",1748660399526,1.27228164,2491.4,2490.8,4.01475914]
["bitfinex","ETHUSD",1748660399726,1.27228164,2491.4,2490.8,4.01477436]
["bitfinex","ETHUSD",1748660400013,1.27228164,2491.4,2490.9,1.22]
["bitfinex","ETHUSD",1748660400178,5.01804029,2491.3,2490.9,1.22]
["bitfinex","ETHUSD",1748660400370,1.00397318,2491.3,2490.9,1.22]
["bitfinex","ETHUSD",1748660400809,5.0180702,2491.3,2490.9,1.22]
["bitfinex","ETHUSD",1748660401013,1.1883893,2491.4,2490.6,0.55]
["bitfinex","ETHUSD",1748660401310,0.3760893,2491.4,2491.1,4.827355]
["bitfinex","ETHUSD",1748660401503,0.3760893,2491.4,2491.2,4.01412511]
["bitfinex","ETHUSD",1748660401697,0.3760893,2491.4,2491.1,4.82748663]
["bitfinex","ETHUSD",1748660401897,0.3760893,2491.4,2491.3,4.56396861]
["bitfinex","ETHUSD",1748660402284,0.22061148,2491.6,2491.5,4.56364639]
["bitfinex","ETHUSD",1748660402491,0.3760893,2491.7,2491.6,4.56348531]
["bitfinex","ETHUSD",1748660402726,0.3760893,2491.7,2491.6,13.37668531]
["bitfinex","ETHUSD",1748660402890,0.3760893,2491.7,2491.6,17.24657947]
["bitfinex","ETHUSD",1748660403095,0.3760893,2492.4,2492.3,4.56235806]
["bitfinex","ETHUSD",1748660403303,0.3760893,2492.4,2492.3,1.77]
["bitfinex","ETHUSD",1748660403475,0.3760893,2492.4,2492.3,1.22]
["bitfinex","ETHUSD",1748660404422,4.368,2492.4,2491.5,0.8132]
["bitfinex","ETHUSD",1748660404605,0.4368,2492.3,2491.8,1.22]
["bitfinex","ETHUSD",1748660404805,4.368,2492.4,2491.8,1.22]
["bitfinex","ETHUSD",1748660405027,0.8123,2492.6,2491.8,1.22]
["bitfinex","ETHUSD",1748660405028,4.82422915,2492.6,2491.9,4.56291059]
["bitfinex","ETHUSD",1748660405187,0.8123,2492.6,2491.9,1.3632]
["bitfinex","ETHUSD",1748660405386,4.373,2492.6,2492.1,4.01265378]
["bitfinex","ETHUSD",1748660405691,4.373,2492.6,2491.9,1.3632]
["bitfinex","ETHUSD",1748660405692,0.3760893,2492.8,2491.9,1.7636733]
["bitfinex","ETHUSD",1748660405890,0.3760893,2492.8,2492.4,4.01213354]
["bitfinex","ETHUSD",1748660406126,1.25231163,2493.1,2492.4,4.01213354]
["bitfinex","ETHUSD",1748660406127,0.3760893,2493.0,2492.4,4.01207857]
["bitfinex","ETHUSD",1748660406416,0.3760893,2493.0,2492.1,0.7771]
["bitfinex","ETHUSD",1748660406580,0.3760893,2493.0,2492.2,1.226]
["bitfinex","ETHUSD",1748660406581,4.01155327,2492.8,2492.2,1.226]
["bitfinex","ETHUSD",1748660406775,5.17331031,2492.7,2492.2,5.23841511]
["bitfinex","ETHUSD",1748660406981,5.17331031,2492.7,2492.2,1.226]
["bitfinex","ETHUSD",1748660407205,0.80231031,2492.7,2492.3,4.01226237]
["bitfinex","ETHUSD",1748660407406,4.371,2492.8,2492.2,1.226]
["bitfinex","ETHUSD",1748660407612,0.3760893,2493.0,2492.4,4.01207719]
["bitfinex","ETHUSD",1748660407782,0.3760893,2493.0,2492.2,0.55]
["bitfinex","ETHUSD",1748660407783,4.37,2492.9,2492.2,0.55]
["bitfinex","ETHUSD",1748660407988,4.0117142,2492.7,2492.3,1.226]
["bitfinex","ETHUSD",1748660408192,4.81422357,2492.6,2492.3,1.226]
["bitfinex","ETHUSD",1748660408391,4.01189682,2492.6,2492.3,1.226]
["bitfinex","ETHUSD",1748660408636,4.01175636,2492.7,2492.3,1.226]
["bitfinex","ETHUSD",1748660408836,4.37,2492.9,2492.1,0.7771]
["bitfinex","ETHUSD",1748660408991,1.2192,2492.8,2492.0,1.226]
["bitfinex","ETHUSD",1748660409422,4.0121854,2492.5,2492.0,1.226]
["bitfinex","ETHUSD",1748660409732,4.0118868,2492.6,2492.0,1.226]
["bitfinex","ETHUSD",1748660409929,8.38212275,2492.5,2492.0,1.226]
["bitfinex","ETHUSD",1748660410232,4.37,2492.5,2492.0,1.226]
["bitfinex","ETHUSD",1748660410959,8.38218606,2492.5,2492.0,1.226]
["bitfinex","ETHUSD",1748660411168,4.37,2492.5,2492.0,1.226]
["bitfinex","ETHUSD",1748660411548,8.38215982,2492.5,2492.0,1.226]
["bitfinex","ETHUSD",1748660411755,4.01260844,2492.2,2492.0,1.226]
["bitfinex","ETHUSD",1748660411924,0.7984,2492.4,2492.0,1.226]
["bitfinex","ETHUSD",1748660412125,4.81064444,2492.4,2492.0,1.226]
["bitfinex","ETHUSD",1748660412334,8.38215023,2492.5,2492.0,5.23883848]
["bitfinex","ETHUSD",1748660412625,1.32931087,2492.5,2492.0,1.226]
["bitfinex","ETHUSD",1748660412963,8.37606766,2492.5,2492.0,1.226]
["bitfinex","ETHUSD",1748660413166,4.01237844,2492.3,2492.0,1.226]
["bitfinex","ETHUSD",1748660413377,4.01219707,2492.4,2492.0,1.226]
["bitfinex","ETHUSD",1748660413672,4.91115728,2492.6,2492.0,5.23875548]
["bitfinex","ETHUSD",1748660413838,8.94500427,2492.5,2492.0,1.226]
["bitfinex","ETHUSD",1748660414030,4.362,2492.5,2492.1,4.79463916]
["bitfinex","ETHUSD",1748660414229,0.3760893,2492.6,2492.2,4.01247072]
["bitfinex","ETHUSD",1748660414453,4.7370893,2492.7,2492.2,4.01251517]
["bitfinex","ETHUSD",1748660414666,0.3760893,2492.7,2492.4,4.0120499]
["bitfinex","ETHUSD",1748660414980,0.3760893,2492.7,2492.4,4.86949916]
["bitfinex","ETHUSD",1748660415142,0.3760893,2492.9,2492.4,0.8574408]
["bitfinex","ETHUSD",1748660415468,0.3760893,2492.9,2492.5,0.782]
["bitfinex","ETHUSD",1748660415668,0.3760893,2492.9,2492.5,4.79398855]
["bitfinex","ETHUSD",1748660416128,4.38726196,2493.1,2492.5,4.79398855]
["bitfinex","ETHUSD",1748660416328,4.38726196,2493.1,2492.6,4.01183932]
["bitfinex","ETHUSD",1748660416329,0.3760893,2493.1,2492.6,4.01183932]
["bitfinex","ETHUSD",1748660416528,4.3871797,2493.1,2492.5,4.79396692]
["bitfinex","ETHUSD",1748660416749,0.3760893,2493.1,2492.6,4.01171572]
["bitfinex","ETHUSD",1748660416980,0.3760893,2493.0,2492.5,5.27337557]
["bitfinex","ETHUSD",1748660417147,4.38733589,2493.0,2492.5,5.27337557]
["bitfinex","ETHUSD",1748660417472,4.01159521,2492.8,2492.2,5.38402856]
["bitfinex","ETHUSD",1748660417772,4.356,2492.7,2492.2,4.83411648]
["bitfinex","ETHUSD",1748660417970,8.36777769,2492.7,2492.2,0.8216]
["bitfinex","ETHUSD",1748660418177,5.1143,2492.7,2492.2,0.8216]
["bitfinex","ETHUSD",1748660418331,4.01191728,2492.6,2492.2,0.8216]
["bitfinex","ETHUSD",1748660418532,4.01233535,2492.4,2492.0,1.226]
["bitfinex","ETHUSD",1748660418767,4.38804487,2492.6,2492.0,5.23880639]
["bitfinex","ETHUSD",1748660418980,0.3760893,2492.6,2492.1,1.00733936]
["bitfinex","ETHUSD",1748660419201,0.3760893,2492.6,2492.2,0.55]
["bitfinex","ETHUSD",1748660419202,0.8,2492.4,2492.2,0.55]
["bitfinex","ETHUSD",1748660419340,0.8,2492.4,2492.3,4.56235806]
["bitfinex","ETHUSD",1748660419534,0.3760893,2492.5,2492.4,4.56219707]
["bitfinex","ETHUSD",1748660419843,0.47011163,2493.0,2492.2,0.8216]
["bitfinex","ETHUSD",1748660420039,4.01260754,2492.2,2492.0,1.226]
["bitfinex","ETHUSD",1748660420268,0.7583,2492.6,2491.9,2.0466]
["bitfinex","ETHUSD",1748660420269,8.37024507,2492.4,2491.9,2.0466]
["bitfinex","ETHUSD",1748660420469,8.37027587,2492.4,2491.9,2.0466]
["bitfinex","ETHUSD",1748660420658,4.358,2492.4,2491.9,6.0595829]
["bitfinex","ETHUSD",1748660420957,4.358,2492.4,2491.9,2.0466]
["bitfinex","ETHUSD",1748660421373,8.37020947,2492.4,2491.9,2.0466]
["bitfinex","ETHUSD",1748660421673,4.358,2492.4,2492.0,4.01283424]
["bitfinex","ETHUSD",1748660421877,1.22841163,2492.6,2492.1,4.01263881]
["bitfinex","ETHUSD",1748660421878,0.37563467,2492.3,2492.1,4.01263881]
["bitfinex","ETHUSD",1748660422054,0.47011163,2492.6,2492.4,4.01218005]
["bitfinex","ETHUSD",1748660422253,0.47011163,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1748660422468,0.47011163,2492.6,2492.5,6.18296959]
["bitfinex","ETHUSD",1748660422669,0.47011163,2492.6,2492.5,27.69140627]
["bitfinex","ETHUSD",1748660422868,0.47011163,2493.2,2493.1,4.56107055]
["bitfinex","ETHUSD",1748660423067,0.47011163,2493.2,2493.1,5.78607055]
["bitfinex","ETHUSD",1748660423382,0.47011163,2493.2,2493.1,7.58029944]
["bitfinex","ETHUSD",1748660423969,4.00982581,2493.9,2493.2,0.55]
["bitfinex","ETHUSD",1748660424175,0.47011163,2494.0,2493.2,0.55]
["bitfinex","ETHUSD",1748660424372,0.47011163,2494.0,2493.1,3.01922889]
["bitfinex","ETHUSD",1748660424373,0.8218,2493.9,2493.3,1.225]
["bitfinex","ETHUSD",1748660424574,4.01069241,2493.4,2493.3,1.225]
["bitfinex","ETHUSD",1748660424779,5.23356165,2493.4,2493.3,1.225]
["bitfinex","ETHUSD",1748660425149,4.01101343,2493.2,2492.9,9.892]
["bitfinex","ETHUSD",1748660425393,4.01102259,2493.2,2492.9,9.892]
["bitfinex","ETHUSD",1748660425690,4.353,2493.1,2492.9,9.892]
["bitfinex","ETHUSD",1748660425901,4.356,2493.2,2492.9,9.892]
["bitfinex","ETHUSD",1748660426097,0.56096008,2493.2,2492.9,9.892]
["bitfinex","ETHUSD",1748660426248,0.37580616,2493.0,2492.9,9.892]
["bitfinex","ETHUSD",1748660428350,0.37580616,2493.0,2492.9,15.26789235]
["bitfinex","ETHUSD",1748660428546,0.37580616,2493.0,2492.9,15.66293]
["bitfinex","ETHUSD",1748660428749,0.62968284,2493.6,2492.9,15.66293]
["bitfinex","ETHUSD",1748660428750,0.37580616,2493.3,2493.0,0.55]
["bitfinex","ETHUSD",1748660428991,0.37580616,2493.3,2493.0,6.18248584]
["bitfinex","ETHUSD",1748660429207,0.37580616,2493.3,2493.1,4.01104475]
["bitfinex","ETHUSD",1748660429351,0.37580616,2493.3,2493.0,2.17130768]
["bitfinex","ETHUSD",1748660429352,0.37580616,2493.3,2493.2,5.37540967]
["bitfinex","ETHUSD",1748660430061,0.37580616,2493.6,2493.3,4.01071116]
["bitfinex","ETHUSD",1748660430262,0.37580616,2493.6,2493.4,4.01057868]
["bitfinex","ETHUSD",1748660430573,0.37580616,2493.6,2493.3,0.93862661]
["bitfinex","ETHUSD",1748660430574,4.00978387,2493.9,2493.5,1.225]
["bitfinex","ETHUSD",1748660430776,4.00980447,2493.9,2493.5,1.225]
["bitfinex","ETHUSD",1748660430947,4.01026628,2493.6,2493.5,1.225]
["bitfinex","ETHUSD",1748660431153,8.37113076,2493.7,2493.5,1.225]
["bitfinex","ETHUSD",1748660431374,8.37114065,2493.7,2493.5,1.225]
["bitfinex","ETHUSD",1748660431691,4.361,2493.7,2493.5,1.225]
["bitfinex","ETHUSD",1748660431885,8.37117827,2493.7,2493.5,1.225]
["bitfinex","ETHUSD",1748660432086,4.361,2493.7,2493.5,1.225]
["bitfinex","ETHUSD",1748660432288,0.37594137,2493.6,2493.5,1.225]
["bitfinex","ETHUSD",1748660432590,0.37594137,2493.6,2493.5,2.1496305]
["bitfinex","ETHUSD",1748660432796,0.37594137,2493.6,2493.5,7.51005761]
["bitfinex","ETHUSD",1748660433019,0.37594137,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1748660433298,0.37594137,2493.8,2493.6,0.55]
["bitfinex","ETHUSD",1748660433463,0.37594137,2493.8,2493.7,0.34996305]
["bitfinex","ETHUSD",1748660433661,0.22027126,2494.0,2493.7,0.34996305]
["bitfinex","ETHUSD",1748660434983,0.22027126,2494.0,2493.8,1.225]
["bitfinex","ETHUSD",1748660435491,0.22027126,2494.0,2493.5,1.7246305]
["bitfinex","ETHUSD",1748660435791,4.00994466,2493.8,2493.7,1.225]
["bitfinex","ETHUSD",1748660435991,4.01089263,2493.3,2493.0,1.218]
["bitfinex","ETHUSD",1748660436191,4.359,2493.4,2493.0,1.218]
["bitfinex","ETHUSD",1748660436488,5.1275,2493.4,2493.0,1.218]
["bitfinex","ETHUSD",1748660436677,8.36969279,2493.4,2493.0,2.28258]
["bitfinex","ETHUSD",1748660436874,4.01076168,2493.3,2493.0,2.28258]
["bitfinex","ETHUSD",1748660437076,4.01076168,2493.3,2493.0,1.218]
["bitfinex","ETHUSD",1748660437077,4.01090967,2493.2,2493.0,1.218]
["bitfinex","ETHUSD",1748660437852,8.36962933,2493.4,2493.0,1.218]
["bitfinex","ETHUSD",1748660438051,0.37533513,2493.1,2493.0,1.218]
["bitfinex","ETHUSD",1748660438282,0.37533513,2493.1,2493.0,2.28258]
["bitfinex","ETHUSD",1748660438695,0.37533513,2493.3,2493.0,2.28258]
["bitfinex","ETHUSD",1748660439190,4.359,2493.4,2493.0,6.29378646]
["bitfinex","ETHUSD",1748660439488,4.359,2493.4,2493.0,2.28258]
["bitfinex","ETHUSD",1748660439882,8.3696,2493.4,2493.0,2.28258]
["bitfinex","ETHUSD",1748660440268,4.352,2493.5,2493.0,1.06458]
["bitfinex","ETHUSD",1748660440467,4.01123144,2493.0,2492.9,8.667]
["bitfinex","ETHUSD",1748660440674,4.352,2493.0,2492.9,8.667]
["bitfinex","ETHUSD",1748660440995,4.352,2493.0,2492.7,1.218]
["bitfinex","ETHUSD",1748660440996,4.01155327,2492.8,2492.7,1.218]
["bitfinex","ETHUSD",1748660442066,4.355,2492.8,2492.7,1.218]
["bitfinex","ETHUSD",1748660442292,8.36655327,2492.8,2492.7,1.218]
["bitfinex","ETHUSD",1748660442678,8.74239545,2492.8,2492.7,1.218]
["bitfinex","ETHUSD",1748660445098,8.74239545,2492.8,2491.9,4.01296001]
["bitfinex","ETHUSD",1748660445099,17.52409545,2492.8,2491.6,9.4477]
["bitfinex","ETHUSD",1748660445399,17.52409545,2492.8,2491.6,8.664]
["bitfinex","ETHUSD",1748660445400,4.0120361,2492.5,2491.6,8.664]
["bitfinex","ETHUSD",1748660445604,4.01327473,2491.8,2491.6,8.664]
["bitfinex","ETHUSD",1748660445806,8.36527473,2491.8,2491.6,8.664]
["bitfinex","ETHUSD",1748660446004,4.352,2491.8,2491.6,8.664]
["bitfinex","ETHUSD",1748660446379,8.36525807,2491.8,2491.6,8.664]
["bitfinex","ETHUSD",1748660446678,4.352,2491.8,2491.6,8.664]
["bitfinex","ETHUSD",1748660447408,0.37584218,2492.2,2491.6,9.1005135]
["bitfinex","ETHUSD",1748660447627,0.37584218,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1748660447914,0.37584218,2492.2,2492.1,4.56268006]
["bitfinex","ETHUSD",1748660448139,4.97868284,2492.7,2492.1,4.56268006]
["bitfinex","ETHUSD",1748660448140,4.349,2492.7,2492.2,4.56251824]
["bitfinex","ETHUSD",1748660448427,4.349,2492.7,2492.3,1.218]
["bitfinex","ETHUSD",1748660448630,4.349,2492.7,2492.3,2.28039932]
["bitfinex","ETHUSD",1748660448831,4.01188721,2492.6,2492.3,1.218]
["bitfinex","ETHUSD",1748660448996,0.8123,2493.0,2492.3,5.23034395]
["bitfinex","ETHUSD",1748660449204,0.37584218,2493.1,2492.4,0.59011679]
["bitfinex","ETHUSD",1748660449397,1.28241163,2493.3,2492.4,0.59011679]
["bitfinex","ETHUSD",1748660449398,8.36228252,2493.0,2492.4,4.56210113]
["bitfinex","ETHUSD",1748660449599,8.36228252,2493.0,2492.5,0.57801011]
["bitfinex","ETHUSD",1748660449941,0.37584218,2493.2,2492.6,0.55]
["bitfinex","ETHUSD",1748660450121,4.01116938,2493.1,2492.6,0.55]
["bitfinex","ETHUSD",1748660450425,4.01116938,2493.1,2492.6,1.08929498]
["bitfinex","ETHUSD",1748660450921,4.82314765,2493.3,2492.7,4.01167403]
["bitfinex","ETHUSD",1748660451081,4.01058916,2493.4,2492.8,4.01155066]
["bitfinex","ETHUSD",1748660451286,4.01128777,2493.0,2492.6,0.55]
["bitfinex","ETHUSD",1748660451490,4.01128777,2493.0,2492.7,1.218]
["bitfinex","ETHUSD",1748660451911,4.01113115,2493.1,2492.7,1.218]
["bitfinex","ETHUSD",1748660452122,0.8,2493.2,2492.8,0.55]
["bitfinex","ETHUSD",1748660452424,0.8,2493.2,2492.8,4.56148989]
["bitfinex","ETHUSD",1748660452593,4.01052244,2493.5,2492.8,4.56148989]
["bitfinex","ETHUSD",1748660453436,4.01042711,2493.5,2492.8,0.55]
["bitfinex","ETHUSD",1748660453610,4.0108428,2493.3,2492.8,0.55]
["bitfinex","ETHUSD",1748660453948,4.98408206,2493.5,2492.9,1.218]
["bitfinex","ETHUSD",1748660454235,4.348,2493.4,2493.0,0.7785]
["bitfinex","ETHUSD",1748660454531,0.782,2493.6,2493.0,4.78964564]
["bitfinex","ETHUSD",1748660454727,0.782,2493.6,2493.0,0.7785]
["bitfinex","ETHUSD",1748660454728,4.347,2493.5,2493.0,0.7785]
["bitfinex","ETHUSD",1748660454929,4.347,2493.5,2493.1,0.25194591]
["bitfinex","ETHUSD",1748660455130,0.37584218,2493.7,2493.1,0.25194591]
["bitfinex","ETHUSD",1748660455334,4.346,2493.7,2493.2,4.01080869]
["bitfinex","ETHUSD",1748660455837,5.16771077,2493.9,2493.6,4.01014789]
["bitfinex","ETHUSD",1748660455838,0.37584218,2493.9,2493.6,4.01014789]
["bitfinex","ETHUSD",1748660456143,0.22027126,2494.0,2493.8,4.77964466]
["bitfinex","ETHUSD",1748660456144,0.59611344,2494.0,2493.8,4.77964466]
["bitfinex","ETHUSD",1748660456291,0.59611344,2494.0,2493.8,4.77959468]
["bitfinex","ETHUSD",1748660456492,0.59611344,2494.0,2493.8,5.82041537]
["bitfinex","ETHUSD",1748660456732,0.59611344,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1748660456733,0.22027126,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1748660457101,0.22027126,2494.0,2493.9,4.55978387]
["bitfinex","ETHUSD",1748660458815,0.22027126,2494.0,2493.9,4.96005645]
["bitfinex","ETHUSD",1748660459622,0.22027126,2494.0,2493.9,4.55978387]
["bitfinex","ETHUSD",1748660459835,0.22027126,2494.0,2493.9,5.71961418]
["bitfinex","ETHUSD",1748660460688,0.22027126,2494.0,2493.9,1.218]
["bitfinex","ETHUSD",1748660461644,0.22027126,2494.0,2493.9,5.22778387]
["bitfinex","ETHUSD",1748660461954,0.22027126,2494.0,2493.9,5.77778387]
["bitfinex","ETHUSD",1748660462143,0.22027126,2494.0,2493.9,6.58148387]
["bitfinex","ETHUSD",1748660463205,0.22027126,2494.0,2493.9,32.42786917]
["bitfinex","ETHUSD",1748660463485,0.22027126,2494.0,2493.9,36.07164922]
["bitfinex","ETHUSD",1748660463853,0.84595381,2495.4,2494.4,0.55]
["bitfinex","ETHUSD",1748660464087,0.84595381,2495.4,2493.9,35.5215971]
["bitfinex","ETHUSD",1748660464088,4.00722569,2495.5,2494.3,14.0573853]
["bitfinex","ETHUSD",1748660464303,4.00756616,2495.3,2494.7,4.81209812]
["bitfinex","ETHUSD",1748660464596,4.338,2495.4,2494.9,4.55806684]
["bitfinex","ETHUSD",1748660464757,4.338,2495.4,2494.9,4.55810292]
["bitfinex","ETHUSD",1748660464957,4.338,2495.4,2495.0,0.97844284]
["bitfinex","ETHUSD",1748660465795,4.338,2495.4,2495.0,4.98645001]
["bitfinex","ETHUSD",1748660465976,4.338,2495.4,2494.8,1.218]
["bitfinex","ETHUSD",1748660466184,0.7863,2495.3,2494.8,1.218]
["bitfinex","ETHUSD",1748660466576,0.37584218,2495.8,2495.2,13.5073853]
["bitfinex","ETHUSD",1748660466754,0.37584218,2495.8,2495.6,4.00691355]
["bitfinex","ETHUSD",1748660467073,0.37584218,2495.8,2495.7,1.206]
["bitfinex","ETHUSD",1748660467283,0.37584218,2495.8,2495.4,1.206]
["bitfinex","ETHUSD",1748660467284,1.16214218,2495.8,2495.4,1.206]
["bitfinex","ETHUSD",1748660467455,4.79308304,2495.8,2495.4,1.206]
["bitfinex","ETHUSD",1748660468495,0.7863,2495.8,2495.4,1.206]
["bitfinex","ETHUSD",1748660468682,4.79304649,2495.8,2495.4,1.206]
["bitfinex","ETHUSD",1748660469199,4.00794689,2495.1,2494.9,1.206]
["bitfinex","ETHUSD",1748660469361,4.379,2495.2,2494.9,1.206]
["bitfinex","ETHUSD",1748660469566,0.8276,2495.1,2494.8,8.661]
["bitfinex","ETHUSD",1748660469762,0.8276,2495.1,2494.6,1.206]
["bitfinex","ETHUSD",1748660469763,4.00849801,2494.7,2494.6,1.206]
["bitfinex","ETHUSD",1748660469966,4.38,2494.7,2494.6,1.206]
["bitfinex","ETHUSD",1748660470188,1.34826,2495.1,2494.6,1.206]
["bitfinex","ETHUSD",1748660470495,4.379,2494.7,2494.6,1.206]
["bitfinex","ETHUSD",1748660472202,4.374,2494.8,2494.6,1.206]
["bitfinex","ETHUSD",1748660472501,8.38217682,2494.9,2494.6,1.206]
["bitfinex","ETHUSD",1748660472679,5.69576518,2494.9,2494.6,1.206]
["bitfinex","ETHUSD",1748660472877,8.38228096,2494.9,2494.6,1.206]
["bitfinex","ETHUSD",1748660473109,4.374,2494.9,2494.6,5.21451704]
["bitfinex","ETHUSD",1748660473267,4.373,2495.0,2494.6,1.206]
["bitfinex","ETHUSD",1748660473603,4.373,2495.2,2494.7,1.329]
["bitfinex","ETHUSD",1748660473805,4.373,2495.2,2494.5,1.206]
["bitfinex","ETHUSD",1748660473806,1.2263,2495.1,2494.5,1.206]
["bitfinex","ETHUSD",1748660473992,0.789,2495.1,2494.5,1.206]
["bitfinex","ETHUSD",1748660474164,4.373,2495.2,2494.6,1.329]
["bitfinex","ETHUSD",1748660474507,4.373,2495.2,2494.8,4.008309]
["bitfinex","ETHUSD",1748660474717,4.00740601,2495.4,2494.8,5.34612573]
["bitfinex","ETHUSD",1748660474932,0.47011163,2496.0,2494.9,0.59007645]
["bitfinex","ETHUSD",1748660474933,0.789,2495.8,2494.9,0.59007645]
["bitfinex","ETHUSD",1748660475068,0.789,2495.8,2495.1,0.55]
["bitfinex","ETHUSD",1748660475267,4.373,2495.8,2495.2,0.04007449]
["bitfinex","ETHUSD",1748660475515,4.373,2495.8,2495.3,5.21342648]
["bitfinex","ETHUSD",1748660475732,0.789,2496.1,2495.3,5.21342648]
["bitfinex","ETHUSD",1748660475878,4.7953341,2496.1,2495.5,4.0071265]
["bitfinex","ETHUSD",1748660476080,8.37941257,2496.0,2495.4,4.00731722]
["bitfinex","ETHUSD",1748660476337,4.373,2496.0,2495.4,4.00737301]
["bitfinex","ETHUSD",1748660476490,4.372,2496.1,2495.5,0.55]
["bitfinex","ETHUSD",1748660476823,0.83779465,2496.1,2495.5,4.55710032]
["bitfinex","ETHUSD",1748660476977,4.37,2496.2,2495.7,4.00680516]
["bitfinex","ETHUSD",1748660477182,4.37,2496.2,2495.5,4.55712296]
["bitfinex","ETHUSD",1748660477183,4.00633491,2496.1,2495.5,4.55712296]
["bitfinex","ETHUSD",1748660477377,4.00633491,2496.1,2495.6,1.206]
["bitfinex","ETHUSD",1748660477378,4.00636824,2496.1,2495.6,1.206]
["bitfinex","ETHUSD",1748660477714,8.0,2496.1,2495.6,1.206]
["bitfinex","ETHUSD",1748660477926,4.00689185,2495.7,2495.6,1.206]
["bitfinex","ETHUSD",1748660478124,8.77458103,2495.7,2495.6,1.206]
["bitfinex","ETHUSD",1748660478475,0.40068918,2495.7,2495.6,1.206]
["bitfinex","ETHUSD",1748660478681,4.00657272,2495.9,2495.6,1.206]
["bitfinex","ETHUSD",1748660478922,4.00689185,2495.7,2495.6,1.206]
["bitfinex","ETHUSD",1748660479328,4.00657873,2495.9,2495.6,1.206]
["bitfinex","ETHUSD",1748660479486,8.75139295,2496.0,2495.6,1.206]
["bitfinex","ETHUSD",1748660479683,4.00657317,2495.9,2495.6,1.206]
["bitfinex","ETHUSD",1748660479887,4.00674233,2495.8,2495.6,1.206]
["bitfinex","ETHUSD",1748660480197,9.30664313,2496.0,2495.1,1.206]
["bitfinex","ETHUSD",1748660480198,0.8076,2495.7,2495.1,1.206]
["bitfinex","ETHUSD",1748660480397,4.00723059,2495.5,2495.1,1.206]
["bitfinex","ETHUSD",1748660480793,8.93269344,2496.0,2495.1,1.206]
["bitfinex","ETHUSD",1748660480794,0.37394068,2496.2,2495.5,8.0]
["bitfinex","ETHUSD",1748660480973,0.37394068,2496.2,2495.7,0.55]
["bitfinex","ETHUSD",1748660481218,4.00690287,2495.7,2495.6,1.205]
["bitfinex","ETHUSD",1748660481407,5.20836477,2495.7,2495.6,1.205]
["bitfinex","ETHUSD",1748660481720,0.8283,2496.1,2495.6,1.205]
["bitfinex","ETHUSD",1748660481721,8.41565637,2495.9,2495.6,1.205]
["bitfinex","ETHUSD",1748660482416,4.409,2495.9,2495.6,1.205]
["bitfinex","ETHUSD",1748660483703,9.2405629,2496.1,2495.6,1.205]
["bitfinex","ETHUSD",1748660484015,4.00650462,2496.0,2495.6,1.205]
["bitfinex","ETHUSD",1748660484226,8.41050462,2496.0,2495.6,1.205]
["bitfinex","ETHUSD",1748660484721,8.41050462,2496.0,2495.5,1.205]
["bitfinex","ETHUSD",1748660484722,4.00680357,2495.8,2495.5,1.205]
["bitfinex","ETHUSD",1748660485216,9.72345169,2495.9,2495.5,1.205]
["bitfinex","ETHUSD",1748660485714,4.0069884,2495.7,2495.5,1.205]
["bitfinex","ETHUSD",1748660486323,4.38074177,2495.8,2495.5,1.205]
["bitfinex","ETHUSD",1748660486525,4.00689341,2495.7,2495.5,1.205]
["bitfinex","ETHUSD",1748660486814,4.00705241,2495.6,2495.5,1.205]
["bitfinex","ETHUSD",1748660487216,4.70705241,2495.6,2495.5,1.205]
["bitfinex","ETHUSD",1748660487414,4.00721298,2495.5,2495.0,8.658]
["bitfinex","ETHUSD",1748660487576,4.00768418,2495.3,2495.1,1.256]
["bitfinex","ETHUSD",1748660488017,4.00769477,2495.2,2495.1,1.256]
["bitfinex","ETHUSD",1748660488519,8.79700425,2495.4,2493.9,4.66]
["bitfinex","ETHUSD",1748660488520,0.37651602,2495.3,2493.9,4.66]
["bitfinex","ETHUSD",1748660488718,0.37651602,2495.3,2492.8,0.93476589]
["bitfinex","ETHUSD",1748660488719,4.00794758,2495.1,2494.3,0.7589]
["bitfinex","ETHUSD",1748660489014,4.00805425,2495.0,2494.4,4.00898011]
["bitfinex","ETHUSD",1748660489313,4.00805425,2495.0,2494.6,4.55861867]
["bitfinex","ETHUSD",1748660489314,0.37651602,2495.0,2494.6,4.55861867]
["bitfinex","ETHUSD",1748660489616,0.37651602,2495.0,2494.6,5.41536118]
["bitfinex","ETHUSD",1748660489925,4.414,2495.1,2494.6,5.41536118]
["bitfinex","ETHUSD",1748660489926,4.414,2495.1,2494.7,4.00842902]
["bitfinex","ETHUSD",1748660490219,0.47011163,2495.4,2494.8,5.26430193]
["bitfinex","ETHUSD",1748660490220,4.47762179,2495.4,2494.8,5.26430193]
["bitfinex","ETHUSD",1748660490521,4.88211163,2495.4,2494.8,2.0149]
["bitfinex","ETHUSD",1748660490693,4.00756065,2495.3,2494.8,6.02315122]
["bitfinex","ETHUSD",1748660490882,0.37687737,2495.3,2494.8,2.0149]
["bitfinex","ETHUSD",1748660491215,0.37687737,2495.3,2494.8,6.2796597]
["bitfinex","ETHUSD",1748660491421,0.37687737,2495.2,2494.9,4.00816695]
["bitfinex","ETHUSD",1748660491633,0.37687737,2495.2,2494.8,2.27139]
["bitfinex","ETHUSD",1748660491994,4.416,2495.4,2494.8,6.670458]
["bitfinex","ETHUSD",1748660491995,0.37687737,2495.1,2494.8,6.670458]
["bitfinex","ETHUSD",1748660492201,0.37687737,2495.1,2495.0,4.55801603]
["bitfinex","ETHUSD",1748660492410,0.37687737,2495.1,2495.0,5.38961603]
["bitfinex","ETHUSD",1748660492623,0.47011163,2495.9,2495.4,4.00737356]
["bitfinex","ETHUSD",1748660492778,0.47011163,2495.9,2495.7,4.006786]
["bitfinex","ETHUSD",1748660492986,0.47011163,2495.9,2495.8,1.256]
["bitfinex","ETHUSD",1748660493204,4.47676619,2495.9,2495.8,1.256]
["bitfinex","ETHUSD",1748660493601,1.07757158,2495.9,2495.8,1.256]
["bitfinex","ETHUSD",1748660493815,0.37757158,2495.9,2495.8,1.256]
["bitfinex","ETHUSD",1748660495045,4.38414235,2495.9,2495.8,1.256]
["bitfinex","ETHUSD",1748660495219,0.37757158,2495.9,2495.8,1.256]
["bitfinex","ETHUSD",1748660495542,4.38414235,2495.9,2495.8,1.256]
["bitfinex","ETHUSD",1748660495743,4.00673166,2495.8,2495.3,0.8316]
["bitfinex","ETHUSD",1748660495961,2.48101248,2495.9,2495.3,0.8316]
["bitfinex","ETHUSD",1748660495962,5.20735159,2495.9,2495.4,1.256]
["bitfinex","ETHUSD",1748660496104,5.20735159,2495.9,2495.4,5.26337313]
["bitfinex","ETHUSD",1748660496304,4.00673718,2495.8,2495.4,1.256]
["bitfinex","ETHUSD",1748660496632,0.37757158,2495.8,2495.4,1.256]
["bitfinex","ETHUSD",1748660496841,0.37757158,2495.8,2495.4,1.86550461]
["bitfinex","ETHUSD",1748660496998,0.37757158,2495.7,2495.4,1.86550461]
["bitfinex","ETHUSD",1748660497644,0.37757158,2495.7,2495.5,4.00712998]
["bitfinex","ETHUSD",1748660497946,0.37757158,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1748660498105,0.47011163,2496.1,2495.6,4.00699453]
["bitfinex","ETHUSD",1748660498106,4.406,2496.0,2495.6,4.00699453]
["bitfinex","ETHUSD",1748660498332,0.47011163,2496.1,2495.7,4.80822586]
["bitfinex","ETHUSD",1748660498530,0.47011163,2496.1,2495.7,0.80141824]
["bitfinex","ETHUSD",1748660498531,4.47648536,2496.1,2495.7,0.80141824]
["bitfinex","ETHUSD",1748660498870,0.37741786,2496.0,2495.8,1.256]
["bitfinex","ETHUSD",1748660499630,0.47011163,2496.3,2495.9,4.55657077]
["bitfinex","ETHUSD",1748660499831,0.47011163,2496.3,2496.0,0.58125708]
["bitfinex","ETHUSD",1748660500029,0.47011163,2496.3,2495.9,0.55]
["bitfinex","ETHUSD",1748660500356,0.47011163,2496.3,2495.8,5.26268849]
["bitfinex","ETHUSD",1748660500591,0.47011163,2496.3,2496.2,4.55608925]
["bitfinex","ETHUSD",1748660500752,0.47011163,2496.3,2496.2,0.55]
["bitfinex","ETHUSD",1748660500935,0.85115754,2496.5,2496.2,0.55]
["bitfinex","ETHUSD",1748660500936,0.2214747,2496.5,2496.2,0.55]
["bitfinex","ETHUSD",1748660501135,4.00607305,2496.3,2495.9,0.7771]
["bitfinex","ETHUSD",1748660501344,4.00607305,2496.3,2496.0,1.256]
["bitfinex","ETHUSD",1748660501658,4.22708467,2496.5,2496.0,1.256]
["bitfinex","ETHUSD",1748660501659,0.37751555,2496.4,2496.0,1.256]
["bitfinex","ETHUSD",1748660501859,4.00595178,2496.3,2496.0,1.256]
["bitfinex","ETHUSD",1748660502059,4.38335655,2496.4,2496.0,1.256]
["bitfinex","ETHUSD",1748660502363,0.37751555,2496.4,2496.0,1.256]
["bitfinex","ETHUSD",1748660502677,0.37751555,2496.2,2496.0,1.256]
["bitfinex","ETHUSD",1748660503237,0.37751555,2496.2,2496.1,1.256]
["bitfinex","ETHUSD",1748660503498,0.7702,2496.4,2496.1,1.256]
["bitfinex","ETHUSD",1748660503499,0.2214747,2496.5,2496.1,1.256]
["bitfinex","ETHUSD",1748660503970,0.2214747,2496.5,2496.1,2.0331]
["bitfinex","ETHUSD",1748660504180,0.2214747,2496.5,2496.1,6.03925499]
["bitfinex","ETHUSD",1748660504332,0.37792961,2496.4,2496.1,6.03925499]
["bitfinex","ETHUSD",1748660504529,0.37792961,2496.4,2496.2,0.55]
["bitfinex","ETHUSD",1748660504839,0.37792961,2496.4,2496.2,4.96144348]
["bitfinex","ETHUSD",1748660505038,0.37792961,2496.4,2496.3,0.55]
["bitfinex","ETHUSD",1748660505368,0.2214747,2496.5,2496.3,0.55]
["bitfinex","ETHUSD",1748660506547,0.2214747,2496.5,2496.3,4.5558761]
["bitfinex","ETHUSD",1748660506748,0.2214747,2496.5,2496.4,5.45249655]
["bitfinex","ETHUSD",1748660507674,0.2214747,2496.5,2496.4,1.44672825]
["bitfinex","ETHUSD",1748660508237,0.2214747,2496.5,2496.4,0.55]
["bitfinex","ETHUSD",1748660508868,0.2214747,2496.5,2496.4,1.256]
["bitfinex","ETHUSD",1748660509985,0.2214747,2496.5,2495.7,16.39077426]
["bitfinex","ETHUSD",1748660509986,5.4185747,2496.5,2495.2,0.7574]
["bitfinex","ETHUSD",1748660510182,5.4185747,2496.5,2495.3,5.2635047]
["bitfinex","ETHUSD",1748660510183,4.00655897,2496.0,2495.3,5.2635047]
["bitfinex","ETHUSD",1748660510383,5.4185747,2496.5,2495.5,4.00711531]
["bitfinex","ETHUSD",1748660510537,4.00609826,2496.2,2495.7,4.00683894]
["bitfinex","ETHUSD",1748660510873,4.00609826,2496.2,2495.6,4.00691769]
["bitfinex","ETHUSD",1748660511062,4.38293122,2496.4,2495.5,4.00721298]
["bitfinex","ETHUSD",1748660511063,4.38295778,2496.4,2495.7,4.00689013]
["bitfinex","ETHUSD",1748660511371,0.37716292,2496.3,2495.6,0.62256413]
["bitfinex","ETHUSD",1748660511591,0.37716292,2496.3,2496.0,0.55]
["bitfinex","ETHUSD",1748660511771,0.7,2496.2,2496.1,1.256]
["bitfinex","ETHUSD",1748660512339,1.0335747,2496.5,2496.1,1.256]
["bitfinex","ETHUSD",1748660512553,0.82369033,2496.5,2495.9,0.55]
["bitfinex","ETHUSD",1748660512758,4.00587756,2496.4,2496.0,1.256]
["bitfinex","ETHUSD",1748660513287,0.2214747,2496.5,2496.1,0.55]
["bitfinex","ETHUSD",1748660513648,4.22719788,2496.5,2496.1,0.55]
["bitfinex","ETHUSD",1748660513842,4.00593954,2496.3,2496.0,1.256]
["bitfinex","ETHUSD",1748660514379,4.00581315,2496.4,2496.0,1.256]
["bitfinex","ETHUSD",1748660514548,4.0057683,2496.4,2496.0,1.256]
["bitfinex","ETHUSD",1748660514885,0.2214747,2496.5,2496.0,1.256]
["bitfinex","ETHUSD",1748660514886,4.00592877,2496.3,2496.0,1.256]
["bitfinex","ETHUSD",1748660515067,4.00615478,2496.2,2496.0,1.256]
["bitfinex","ETHUSD",1748660515271,4.0057683,2496.4,2496.0,1.256]
["bitfinex","ETHUSD",1748660515586,4.00597603,2496.3,2496.0,1.256]
["bitfinex","ETHUSD",1748660516296,4.00597603,2496.3,2495.5,8.0]
["bitfinex","ETHUSD",1748660516297,4.00641025,2496.0,2495.9,1.238]
["bitfinex","ETHUSD",1748660516455,8.39341025,2496.0,2495.9,1.238]
["bitfinex","ETHUSD",1748660519468,4.00641025,2496.0,2495.9,1.238]
["bitfinex","ETHUSD",1748660519693,8.39040702,2496.1,2495.9,1.238]
["bitfinex","ETHUSD",1748660520005,8.39140702,2496.1,2495.9,1.238]
["bitfinex","ETHUSD",1748660520303,4.00641025,2496.0,2495.9,1.238]
["bitfinex","ETHUSD",1748660520677,0.37716292,2496.3,2495.9,1.238]
["bitfinex","ETHUSD",1748660520678,4.00603002,2496.3,2495.9,1.238]
["bitfinex","ETHUSD",1748660520977,4.382,2496.3,2495.9,2.58937653]
["bitfinex","ETHUSD",1748660521176,4.00635788,2496.1,2495.9,2.0099]
["bitfinex","ETHUSD",1748660521804,4.382,2496.3,2495.9,2.0099]
["bitfinex","ETHUSD",1748660522010,4.70641025,2496.0,2495.9,1.238]
["bitfinex","ETHUSD",1748660522209,4.664348,2496.0,2495.9,1.238]
["bitfinex","ETHUSD",1748660522413,4.66442789,2496.0,2495.9,1.238]
["bitfinex","ETHUSD",1748660522564,0.65793775,2496.0,2495.9,1.238]
["bitfinex","ETHUSD",1748660523218,0.65793775,2496.0,2495.3,4.55748381]
["bitfinex","ETHUSD",1748660523219,4.00657077,2495.9,2495.3,0.7719]
["bitfinex","ETHUSD",1748660523369,4.00721298,2495.5,2495.4,1.238]
["bitfinex","ETHUSD",1748660523574,4.76611298,2495.5,2495.4,1.238]
["bitfinex","ETHUSD",1748660524084,5.14381625,2495.5,2495.4,1.238]
["bitfinex","ETHUSD",1748660525367,4.38491625,2495.5,2495.4,1.238]
["bitfinex","ETHUSD",1748660525570,8.76391625,2495.5,2495.4,1.238]
["bitfinex","ETHUSD",1748660525968,0.37770327,2495.5,2495.4,1.238]
["bitfinex","ETHUSD",1748660526174,0.37770327,2495.5,2495.4,2.0099]
["bitfinex","ETHUSD",1748660526412,0.37770327,2495.5,2495.4,6.76826356]
["bitfinex","ETHUSD",1748660527124,8.76211586,2496.0,2495.6,0.55]
["bitfinex","ETHUSD",1748660527427,0.37770327,2496.0,2495.7,0.55]
["bitfinex","ETHUSD",1748660527612,4.38420631,2496.0,2495.7,0.55]
["bitfinex","ETHUSD",1748660527922,4.377,2496.2,2495.7,0.55]
["bitfinex","ETHUSD",1748660527923,8.76089235,2496.2,2495.7,0.55]
["bitfinex","ETHUSD",1748660528129,4.75470327,2496.2,2495.8,0.45570042]
["bitfinex","ETHUSD",1748660528427,4.00657077,2495.9,2495.8,0.45570042]
["bitfinex","ETHUSD",1748660528596,4.75470327,2496.2,2495.6,0.55]
["bitfinex","ETHUSD",1748660528800,4.75470327,2496.2,2495.9,0.55]
["bitfinex","ETHUSD",1748660528801,0.37770327,2496.2,2495.9,0.55]
["bitfinex","ETHUSD",1748660529015,0.37770327,2496.2,2496.0,0.7719]
["bitfinex","ETHUSD",1748660529213,0.37770327,2496.4,2496.1,0.55]
["bitfinex","ETHUSD",1748660529387,4.38350129,2496.4,2496.2,1.238]
["bitfinex","ETHUSD",1748660529591,4.00592877,2496.3,2496.2,1.238]
["bitfinex","ETHUSD",1748660529790,4.38350129,2496.4,2496.0,0.7719]
["bitfinex","ETHUSD",1748660529791,4.00624974,2496.1,2496.0,0.7719]
["bitfinex","ETHUSD",1748660530119,4.00657511,2495.9,2495.7,0.7719]
["bitfinex","ETHUSD",1748660530306,0.59917797,2496.5,2495.8,1.238]
["bitfinex","ETHUSD",1748660530495,4.38363458,2496.3,2495.8,1.43899]
["bitfinex","ETHUSD",1748660530691,4.00626651,2496.1,2495.8,1.43899]
["bitfinex","ETHUSD",1748660530995,4.00269872,2496.1,2495.8,1.43899]
["bitfinex","ETHUSD",1748660531326,4.00615183,2496.2,2495.8,1.43899]
["bitfinex","ETHUSD",1748660531731,8.97230373,2496.4,2495.9,0.771089]
["bitfinex","ETHUSD",1748660531898,8.74749915,2496.4,2495.9,0.771089]
["bitfinex","ETHUSD",1748660532532,0.2214747,2496.5,2496.1,0.55]
["bitfinex","ETHUSD",1748660532533,4.5834747,2496.5,2496.1,0.55]
["bitfinex","ETHUSD",1748660532707,4.5834747,2496.5,2496.1,1.10912977]
["bitfinex","ETHUSD",1748660532904,0.2214747,2496.5,2496.1,1.10912977]
["bitfinex","ETHUSD",1748660533240,0.2214747,2496.5,2496.3,4.55588056]
["bitfinex","ETHUSD",1748660533531,0.2214747,2496.5,2496.4,1.3638]
["bitfinex","ETHUSD",1748660534397,0.2214747,2496.5,2496.4,5.3695683]
["bitfinex","ETHUSD",1748660535622,0.2214747,2496.5,2496.4,4.5557683]
["bitfinex","ETHUSD",1748660535845,0.2214747,2496.5,2496.4,5.41193673]
["bitfinex","ETHUSD",1748660536253,0.2214747,2496.5,2496.4,1.40616843]
["bitfinex","ETHUSD",1748660536501,0.2214747,2496.5,2496.4,0.55]
["bitfinex","ETHUSD",1748660537103,0.2214747,2496.5,2496.4,4.5557683]
["bitfinex","ETHUSD",1748660537706,0.2214747,2496.5,2496.4,5.3379683]
["bitfinex","ETHUSD",1748660541959,0.2214747,2496.5,2496.4,1.3322]
["bitfinex","ETHUSD",1748660542705,0.2214747,2496.5,2496.4,5.3379683]
["bitfinex","ETHUSD",1748660543009,0.2214747,2496.5,2496.0,4.79898528]
["bitfinex","ETHUSD",1748660543219,0.2214747,2496.5,2496.4,1.238]
["bitfinex","ETHUSD",1748660543848,0.2214747,2496.5,2496.4,5.2437683]
["bitfinex","ETHUSD",1748660544028,0.2214747,2496.5,2496.4,6.0364683]
["bitfinex","ETHUSD",1748660544421,0.2214747,2496.5,2496.4,6.5864683]
["bitfinex","ETHUSD",1748660545228,0.2214747,2496.5,2496.4,5.7937683]
["bitfinex","ETHUSD",1748660545440,0.2214747,2496.5,2496.4,6.77373623]
["bitfinex","ETHUSD",1748660545745,0.2214747,2496.5,2496.4,2.76796793]
["bitfinex","ETHUSD",1748660546515,0.2214747,2496.5,2496.4,1.218]
["bitfinex","ETHUSD",1748660547527,0.2214747,2496.5,2496.1,4.00622152]
["bitfinex","ETHUSD",1748660547757,0.2214747,2496.5,2496.4,1.768]
["bitfinex","ETHUSD",1748660550425,0.2214747,2496.5,2496.4,5.7737683]
["bitfinex","ETHUSD",1748660550621,0.2214747,2496.5,2496.4,6.83129612]
["bitfinex","ETHUSD",1748660550821,0.2214747,2496.5,2496.4,2.82552782]
["bitfinex","ETHUSD",1748660551021,0.2214747,2496.5,2496.4,6.83129612]
["bitfinex","ETHUSD",1748660551225,0.2214747,2496.5,2496.4,19.93889612]
["bitfinex","ETHUSD",1748660551425,0.2214187,2496.7,2496.6,25.5651934]
["bitfinex","ETHUSD",1748660552045,0.2214187,2496.7,2496.6,26.3307934]
["bitfinex","ETHUSD",1748660552217,0.2214187,2496.7,2496.6,25.5651934]
["bitfinex","ETHUSD",1748660553015,0.2214187,2496.7,2496.6,17.2154474]
["bitfinex","ETHUSD",1748660553221,0.2214187,2496.7,2496.6,1.218]
["bitfinex","ETHUSD",1748660553917,0.2214187,2496.7,2496.6,1.768]
["bitfinex","ETHUSD",1748660554120,0.2214187,2496.7,2496.6,1.218]
["bitfinex","ETHUSD",1748660555221,0.2214187,2496.7,2496.6,1.768]
["bitfinex","ETHUSD",1748660555431,0.2214187,2496.7,2496.6,6.3723842]
["bitfinex","ETHUSD",1748660556026,0.2214187,2496.7,2496.6,7.1348842]
["bitfinex","ETHUSD",1748660556731,0.2214187,2496.7,2496.6,6.5359474]
["bitfinex","ETHUSD",1748660559663,0.2214187,2496.7,2496.6,2.5305]
["bitfinex","ETHUSD",1748660559849,0.2214187,2496.7,2496.6,1.3125]
["bitfinex","ETHUSD",1748660560049,0.2214187,2496.7,2496.6,2.5305]
["bitfinex","ETHUSD",1748660560727,0.2214187,2496.7,2496.4,0.55]
["bitfinex","ETHUSD",1748660561049,0.2214187,2496.7,2496.5,1.218]
["bitfinex","ETHUSD",1748660561248,4.22675024,2496.7,2496.5,1.218]
["bitfinex","ETHUSD",1748660561761,4.0054474,2496.6,2496.5,1.218]
["bitfinex","ETHUSD",1748660562963,5.67449992,2496.6,2496.5,1.217]
["bitfinex","ETHUSD",1748660563637,4.0054474,2496.6,2496.5,1.217]
["bitfinex","ETHUSD",1748660564022,4.38307295,2496.6,2496.5,1.217]
["bitfinex","ETHUSD",1748660565532,4.0057683,2496.4,2496.3,8.651]
["bitfinex","ETHUSD",1748660565733,9.1504683,2496.4,2496.3,9.869]
["bitfinex","ETHUSD",1748660565935,10.50384012,2496.4,2496.3,9.869]
["bitfinex","ETHUSD",1748660566372,10.88146567,2496.4,2496.3,9.869]
["bitfinex","ETHUSD",1748660568578,10.88146567,2496.4,2496.3,8.651]
["bitfinex","ETHUSD",1748660569563,4.00594681,2496.3,2495.5,0.7861]
["bitfinex","ETHUSD",1748660569765,4.00594681,2496.3,2495.0,21.661746]
["bitfinex","ETHUSD",1748660569766,4.00689185,2495.7,2495.6,1.218]
["bitfinex","ETHUSD",1748660570065,9.15379185,2495.7,2495.6,1.218]
["bitfinex","ETHUSD",1748660572893,0.37762555,2495.9,2495.6,1.218]
["bitfinex","ETHUSD",1748660573097,8.34580689,2495.8,2495.6,1.218]
["bitfinex","ETHUSD",1748660573299,4.00689185,2495.7,2495.6,1.218]
["bitfinex","ETHUSD",1748660573537,8.34589185,2495.7,2495.6,1.218]
["bitfinex","ETHUSD",1748660573866,9.58115591,2495.7,2495.6,1.218]
["bitfinex","ETHUSD",1748660574599,10.39685591,2495.7,2495.6,1.218]
["bitfinex","ETHUSD",1748660576098,4.00770682,2495.2,2495.0,8.652]
["bitfinex","ETHUSD",1748660576301,4.339,2495.1,2495.0,8.652]
["bitfinex","ETHUSD",1748660576486,8.34685539,2495.1,2495.0,9.861]
["bitfinex","ETHUSD",1748660576979,4.339,2495.1,2495.0,9.861]
["bitfinex","ETHUSD",1748660577357,4.34,2495.1,2495.0,11.24793237]
["bitfinex","ETHUSD",1748660578389,4.34,2495.1,2495.0,9.861]
["bitfinex","ETHUSD",1748660580503,8.34785539,2495.1,2495.0,9.861]
["bitfinex","ETHUSD",1748660581112,4.34,2495.1,2495.0,9.861]
["bitfinex","ETHUSD",1748660581667,8.34785539,2495.1,2495.0,9.861]
["bitfinex","ETHUSD",1748660582061,9.15145539,2495.1,2495.0,8.652]
["bitfinex","ETHUSD",1748660582310,4.00833734,2494.8,2494.7,1.209]
["bitfinex","ETHUSD",1748660582619,4.00833734,2494.8,2493.6,4.66]
["bitfinex","ETHUSD",1748660582620,4.0088194,2494.5,2493.6,1.209]
["bitfinex","ETHUSD",1748660582824,0.8036,2494.6,2493.6,1.209]
["bitfinex","ETHUSD",1748660582825,4.82124194,2494.4,2493.6,1.209]
["bitfinex","ETHUSD",1748660583117,4.00914084,2494.3,2493.6,1.209]
["bitfinex","ETHUSD",1748660583321,4.01010546,2493.7,2493.6,1.209]
["bitfinex","ETHUSD",1748660583467,8.35010546,2493.7,2493.6,1.209]
["bitfinex","ETHUSD",1748660584101,9.15370546,2493.7,2493.6,1.209]
["bitfinex","ETHUSD",1748660584303,14.21535784,2493.7,2493.0,1.209]
["bitfinex","ETHUSD",1748660584502,8.0,2493.6,2493.0,1.209]
["bitfinex","ETHUSD",1748660584706,4.00917906,2494.3,2493.3,0.55]
["bitfinex","ETHUSD",1748660584707,4.00914084,2494.3,2493.3,0.55]
["bitfinex","ETHUSD",1748660584877,1.2721381,2494.4,2493.4,0.82520175]
["bitfinex","ETHUSD",1748660584878,4.00946233,2494.1,2493.4,0.82520175]
["bitfinex","ETHUSD",1748660585071,4.00946233,2494.1,2492.0,4.86809031]
["bitfinex","ETHUSD",1748660585072,13.009746,2493.5,2491.7,0.7851]
["bitfinex","ETHUSD",1748660585270,8.8036,2493.4,2491.7,0.7851]
["bitfinex","ETHUSD",1748660585501,21.009746,2493.2,2491.7,0.7851]
["bitfinex","ETHUSD",1748660585808,0.8036,2493.4,2491.7,8.7851]
["bitfinex","ETHUSD",1748660586107,2.97195751,2493.6,2492.3,4.01230818]
["bitfinex","ETHUSD",1748660586108,0.4685381,2493.6,2492.3,4.01230818]
["bitfinex","ETHUSD",1748660586406,4.01042711,2493.5,2492.4,4.22890542]
["bitfinex","ETHUSD",1748660586606,8.41073201,2493.4,2492.4,3.46120542]
["bitfinex","ETHUSD",1748660586807,4.01078263,2493.3,2492.6,0.55]
["bitfinex","ETHUSD",1748660587362,4.4,2493.4,2492.8,0.55]
["bitfinex","ETHUSD",1748660587803,8.41062255,2493.4,2492.8,0.55]
["bitfinex","ETHUSD",1748660587973,4.0107488,2493.3,2492.8,0.55]
["bitfinex","ETHUSD",1748660588696,4.01096558,2493.2,2492.8,0.55]
["bitfinex","ETHUSD",1748660589067,8.41062255,2493.4,2492.8,0.55]
["bitfinex","ETHUSD",1748660589304,4.01109663,2493.1,2493.0,0.55]
["bitfinex","ETHUSD",1748660589607,4.01109663,2493.1,2492.9,1.209]
["bitfinex","ETHUSD",1748660589765,4.01155327,2492.8,2492.7,0.7677]
["bitfinex","ETHUSD",1748660589972,8.40655327,2492.8,2492.7,0.7677]
["bitfinex","ETHUSD",1748660592108,8.40655327,2492.8,2492.5,1.209]
["bitfinex","ETHUSD",1748660592109,4.01187515,2492.6,2492.5,1.759]
["bitfinex","ETHUSD",1748660593075,4.01187515,2492.6,2492.5,1.209]
["bitfinex","ETHUSD",1748660593275,4.01187515,2492.6,2492.5,1.759]
["bitfinex","ETHUSD",1748660593784,4.01187515,2492.6,2492.5,1.209]
["bitfinex","ETHUSD",1748660594508,4.72351519,2492.6,2492.5,1.209]
["bitfinex","ETHUSD",1748660594715,4.01284109,2492.0,2491.9,1.21]
["bitfinex","ETHUSD",1748660594938,8.40084109,2492.0,2491.9,1.21]
["bitfinex","ETHUSD",1748660595407,8.40084109,2492.0,2491.9,1.76]
["bitfinex","ETHUSD",1748660596202,8.40084109,2492.0,2491.9,1.21]
["bitfinex","ETHUSD",1748660596608,9.23578732,2492.0,2491.9,1.21]
["bitfinex","ETHUSD",1748660596929,0.83494623,2492.0,2491.9,1.21]
["bitfinex","ETHUSD",1748660597127,4.01227711,2492.4,2492.0,0.55]
["bitfinex","ETHUSD",1748660597304,0.4640249,2492.9,2492.0,0.59012729]
["bitfinex","ETHUSD",1748660597483,0.4640249,2492.9,2492.2,0.55]
["bitfinex","ETHUSD",1748660597484,4.01235806,2492.3,2492.2,0.55]
["bitfinex","ETHUSD",1748660597819,4.01253489,2492.2,2492.0,0.55]
["bitfinex","ETHUSD",1748660598586,4.389,2492.4,2492.0,0.55]
["bitfinex","ETHUSD",1748660599005,4.01268006,2492.1,2492.0,0.55]
["bitfinex","ETHUSD",1748660600611,4.01284109,2492.0,2491.9,2.5286]
["bitfinex","ETHUSD",1748660600946,8.39484109,2492.0,2491.9,2.5286]
["bitfinex","ETHUSD",1748660601253,8.39484109,2492.0,2491.9,1.9786]
["bitfinex","ETHUSD",1748660601546,9.63559461,2492.0,2491.9,1.21]
["bitfinex","ETHUSD",1748660602747,9.63559461,2492.0,2490.8,8.0]
["bitfinex","ETHUSD",1748660602748,4.01396861,2491.3,2491.2,1.21]
["bitfinex","ETHUSD",1748660602949,4.379,2491.3,2491.2,1.21]
["bitfinex","ETHUSD",1748660603151,4.379,2491.3,2491.2,1.76]
["bitfinex","ETHUSD",1748660603641,8.39296861,2491.3,2491.2,1.21]
["bitfinex","ETHUSD",1748660603855,4.379,2491.3,2491.2,1.76]
["bitfinex","ETHUSD",1748660604217,8.39296861,2491.3,2491.2,1.76]
["bitfinex","ETHUSD",1748660605054,8.39096861,2491.3,2491.2,1.21]
["bitfinex","ETHUSD",1748660605263,4.377,2491.3,2491.2,1.76]
["bitfinex","ETHUSD",1748660605558,8.39096861,2491.3,2491.2,1.76]
["bitfinex","ETHUSD",1748660606563,8.39096861,2491.3,2491.2,1.21]
["bitfinex","ETHUSD",1748660606773,8.39096861,2491.3,2490.5,1.227]
["bitfinex","ETHUSD",1748660606774,4.01502815,2490.7,2490.5,1.227]
["bitfinex","ETHUSD",1748660607070,8.39109676,2490.6,2490.5,1.227]
["bitfinex","ETHUSD",1748660607630,4.376,2490.6,2490.5,1.227]
["bitfinex","ETHUSD",1748660607858,8.39109676,2490.6,2490.5,1.227]
["bitfinex","ETHUSD",1748660609151,4.376,2490.6,2490.5,1.227]
["bitfinex","ETHUSD",1748660609324,4.376,2490.6,2490.5,1.777]
["bitfinex","ETHUSD",1748660610010,8.39109676,2490.6,2490.5,1.777]
["bitfinex","ETHUSD",1748660610136,4.376,2490.6,2490.5,1.777]
["bitfinex","ETHUSD",1748660610480,8.39109676,2490.6,2490.5,1.777]
["bitfinex","ETHUSD",1748660610635,8.39109676,2490.6,2490.5,1.227]
["bitfinex","ETHUSD",1748660611298,9.63170148,2490.6,2490.5,1.227]
["bitfinex","ETHUSD",1748660611855,4.01558045,2490.3,2489.8,2.0359]
["bitfinex","ETHUSD",1748660612064,9.63170148,2490.6,2489.8,2.0359]
["bitfinex","ETHUSD",1748660612065,8.38079606,2490.2,2489.8,2.0359]
["bitfinex","ETHUSD",1748660612359,4.365,2490.1,2489.8,2.0359]
["bitfinex","ETHUSD",1748660612857,8.3809351,2490.1,2489.8,2.0359]
["bitfinex","ETHUSD",1748660613667,4.0156088,2490.3,2489.8,2.0359]
["bitfinex","ETHUSD",1748660613668,4.01580872,2490.2,2489.8,2.0359]
["bitfinex","ETHUSD",1748660613822,4.36,2490.0,2489.8,2.0359]
["bitfinex","ETHUSD",1748660614023,0.46654487,2490.5,2489.9,0.55]
["bitfinex","ETHUSD",1748660614263,0.46654487,2490.5,2489.8,2.29449]
["bitfinex","ETHUSD",1748660614264,0.46654487,2490.5,2490.3,4.01549418]
["bitfinex","ETHUSD",1748660614469,0.62968284,2490.7,2490.3,0.55]
["bitfinex","ETHUSD",1748660614470,4.82854487,2490.7,2490.3,0.55]
["bitfinex","ETHUSD",1748660614621,3.99524487,2490.7,2490.3,0.55]
["bitfinex","ETHUSD",1748660614828,0.37338692,2490.6,2490.5,0.55]
["bitfinex","ETHUSD",1748660615069,4.01509676,2490.6,2490.0,4.01597346]
["bitfinex","ETHUSD",1748660615222,2.57093179,2490.7,2490.2,4.0157417]
["bitfinex","ETHUSD",1748660615223,4.366,2490.7,2490.2,4.0157417]
["bitfinex","ETHUSD",1748660615425,4.366,2490.7,2490.3,4.56549651]
["bitfinex","ETHUSD",1748660615751,4.01446288,2491.0,2490.4,4.5653012]
["bitfinex","ETHUSD",1748660615964,0.62968284,2491.1,2490.3,4.01549627]
["bitfinex","ETHUSD",1748660615965,0.62968284,2491.1,2490.3,0.55]
["bitfinex","ETHUSD",1748660616264,0.62758304,2492.7,2490.1,4.76759735]
["bitfinex","ETHUSD",1748660616265,0.62968284,2491.2,2491.0,0.55]
["bitfinex","ETHUSD",1748660616566,0.62968284,2491.2,2490.1,4.76759735]
["bitfinex","ETHUSD",1748660616567,5.10816334,2491.2,2491.1,1.228]
["bitfinex","ETHUSD",1748660616870,4.64381257,2491.2,2491.1,1.228]
["bitfinex","ETHUSD",1748660617184,0.62968284,2491.2,2491.1,1.228]
["bitfinex","ETHUSD",1748660617596,4.372,2491.4,2491.1,1.228]
["bitfinex","ETHUSD",1748660617780,8.38582472,2491.4,2491.1,1.228]
["bitfinex","ETHUSD",1748660617986,4.372,2491.4,2491.1,1.228]
["bitfinex","ETHUSD",1748660618665,4.01367083,2491.5,2491.1,1.228]
["bitfinex","ETHUSD",1748660618867,0.5,2491.2,2491.1,1.778]
["bitfinex","ETHUSD",1748660619071,4.51412973,2491.2,2491.1,1.228]
["bitfinex","ETHUSD",1748660619285,4.90232689,2491.2,2491.1,1.228]
["bitfinex","ETHUSD",1748660621758,5.53200973,2491.2,2491.1,1.228]
["bitfinex","ETHUSD",1748660623357,4.90232689,2491.2,2491.1,1.228]
["bitfinex","ETHUSD",1748660623663,0.88819716,2491.2,2490.5,1.228]
["bitfinex","ETHUSD",1748660623857,4.01471355,2490.9,2490.5,1.228]
["bitfinex","ETHUSD",1748660624059,4.01477508,2490.8,2490.5,1.228]
["bitfinex","ETHUSD",1748660624468,4.0149419,2490.7,2490.5,1.228]
["bitfinex","ETHUSD",1748660624903,4.01509676,2490.6,2490.5,1.228]
["bitfinex","ETHUSD",1748660625283,8.37609676,2490.6,2490.5,1.228]
["bitfinex","ETHUSD",1748660627076,8.7508032,2490.6,2490.5,1.228]
["bitfinex","ETHUSD",1748660627274,8.7458032,2490.6,2490.5,1.228]
["bitfinex","ETHUSD",1748660628961,4.73070644,2490.6,2490.5,1.228]
["bitfinex","ETHUSD",1748660629167,0.87470644,2490.6,2490.5,1.228]
["bitfinex","ETHUSD",1748660629361,4.8898032,2490.6,2490.5,1.228]
["bitfinex","ETHUSD",1748660629562,0.87470644,2490.6,2490.5,1.228]
["bitfinex","ETHUSD",1748660629759,4.8898032,2490.6,2490.5,1.228]
["bitfinex","ETHUSD",1748660630292,0.87470644,2490.6,2490.5,1.228]
["bitfinex","ETHUSD",1748660630601,0.37470644,2490.6,2490.5,1.778]
["bitfinex","ETHUSD",1748660630764,4.3898032,2490.6,2490.5,1.778]
["bitfinex","ETHUSD",1748660630965,4.3898032,2490.6,2490.5,1.228]
["bitfinex","ETHUSD",1748660634005,8.7398032,2490.6,2490.5,1.228]
["bitfinex","ETHUSD",1748660635311,0.37470644,2490.6,2490.5,1.228]
["bitfinex","ETHUSD",1748660635609,0.37470644,2490.6,2490.5,1.778]
["bitfinex","ETHUSD",1748660635762,0.37470644,2490.6,2490.5,2.35733288]
["bitfinex","ETHUSD",1748660635960,0.37470644,2490.6,2490.5,1.778]
["bitfinex","ETHUSD",1748660636786,4.01481651,2490.8,2490.5,1.778]
["bitfinex","ETHUSD",1748660637012,4.01488786,2490.8,2490.5,1.778]
["bitfinex","ETHUSD",1748660637214,0.37635893,2490.6,2490.5,1.228]
["bitfinex","ETHUSD",1748660637616,4.39145569,2490.6,2490.5,1.228]
["bitfinex","ETHUSD",1748660638005,0.37635893,2490.6,2490.5,1.228]
["bitfinex","ETHUSD",1748660638409,4.39145569,2490.6,2490.5,1.228]
["bitfinex","ETHUSD",1748660639332,0.37635893,2490.6,2490.5,1.228]
["bitfinex","ETHUSD",1748660639517,4.72635893,2490.6,2490.5,1.228]
["bitfinex","ETHUSD",1748660639828,0.37635893,2490.6,2490.5,1.778]
["bitfinex","ETHUSD",1748660640030,8.0,2491.4,2490.5,2.35735792]
["bitfinex","ETHUSD",1748660640031,4.01470094,2490.9,2490.5,2.35735792]
["bitfinex","ETHUSD",1748660640232,8.36479839,2490.8,2490.5,1.778]
["bitfinex","ETHUSD",1748660640935,4.01509676,2490.6,2490.5,1.228]
["bitfinex","ETHUSD",1748660641922,4.3913635,2490.6,2490.5,1.228]
["bitfinex","ETHUSD",1748660643501,4.3913635,2490.6,2489.6,21.682746]
["bitfinex","ETHUSD",1748660643502,13.38601274,2490.6,2489.8,1.212]
["bitfinex","ETHUSD",1748660643719,4.01622555,2489.9,2489.8,1.212]
["bitfinex","ETHUSD",1748660644135,4.35,2490.0,2489.8,1.212]
["bitfinex","ETHUSD",1748660644336,4.01622555,2489.9,2489.8,1.212]
["bitfinex","ETHUSD",1748660644541,4.35,2490.0,2489.8,1.212]
["bitfinex","ETHUSD",1748660644846,0.37626674,2490.3,2490.2,0.55]
["bitfinex","ETHUSD",1748660645011,0.37626674,2490.3,2490.2,5.02231609]
["bitfinex","ETHUSD",1748660645440,0.62968284,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1748660645604,0.62968284,2490.8,2490.7,5.77693556]
["bitfinex","ETHUSD",1748660645802,5.26584704,2491.5,2490.9,4.0145216]
["bitfinex","ETHUSD",1748660645803,8.36365125,2491.5,2490.9,4.0145216]
["bitfinex","ETHUSD",1748660646005,4.01355674,2491.6,2491.0,4.56441762]
["bitfinex","ETHUSD",1748660646199,8.36365158,2491.5,2491.0,1.41193212]
["bitfinex","ETHUSD",1748660646544,4.35,2491.5,2491.0,1.41193212]
["bitfinex","ETHUSD",1748660646713,4.01415525,2491.2,2490.8,0.55]
["bitfinex","ETHUSD",1748660647034,4.01430121,2491.1,2490.8,0.55]
["bitfinex","ETHUSD",1748660647236,4.01446934,2491.0,2490.8,0.55]
["bitfinex","ETHUSD",1748660647440,4.01440334,2491.1,2490.8,0.55]
["bitfinex","ETHUSD",1748660647665,4.01398969,2491.3,2490.8,0.55]
["bitfinex","ETHUSD",1748660647840,4.01424436,2491.2,2490.8,0.55]
["bitfinex","ETHUSD",1748660648042,8.36424436,2491.2,2490.8,0.55]
["bitfinex","ETHUSD",1748660648241,4.01431087,2491.1,2490.8,0.55]
["bitfinex","ETHUSD",1748660648414,1.23782932,2491.1,2490.3,0.55]
["bitfinex","ETHUSD",1748660648617,4.01445202,2491.0,2490.9,1.212]
["bitfinex","ETHUSD",1748660648969,12.01445202,2491.0,2490.9,1.212]
["bitfinex","ETHUSD",1748660649531,12.01445202,2491.0,2489.7,4.35]
["bitfinex","ETHUSD",1748660649532,4.01562083,2490.3,2489.7,4.56649741]
["bitfinex","ETHUSD",1748660649731,4.01562083,2490.3,2489.8,1.212]
["bitfinex","ETHUSD",1748660649928,4.01568,2490.3,2490.0,0.55]
["bitfinex","ETHUSD",1748660650267,4.01568,2490.3,2489.9,0.52284974]
["bitfinex","ETHUSD",1748660650268,4.01558483,2490.3,2489.9,0.52284974]
["bitfinex","ETHUSD",1748660650568,4.35,2490.4,2489.9,0.52284974]
["bitfinex","ETHUSD",1748660650569,8.36543195,2490.4,2489.9,0.52284974]
["bitfinex","ETHUSD",1748660650768,4.01490563,2490.8,2489.9,0.55]
["bitfinex","ETHUSD",1748660650931,4.35,2490.5,2489.9,4.56621381]
["bitfinex","ETHUSD",1748660651133,8.36526044,2490.5,2490.0,4.01601083]
["bitfinex","ETHUSD",1748660651358,8.36526044,2490.5,2489.9,0.55]
["bitfinex","ETHUSD",1748660651359,4.01559206,2490.3,2489.8,1.212]
["bitfinex","ETHUSD",1748660651555,4.01548443,2490.4,2489.8,5.2283197]
["bitfinex","ETHUSD",1748660651831,8.36532372,2490.5,2489.9,0.55]
["bitfinex","ETHUSD",1748660652129,8.36532372,2490.5,2490.0,4.01605896]
["bitfinex","ETHUSD",1748660652330,4.35,2490.5,2490.0,4.01605896]
["bitfinex","ETHUSD",1748660652540,4.35,2490.5,2489.9,4.56617848]
["bitfinex","ETHUSD",1748660652739,4.35,2490.5,2489.9,0.55]
["bitfinex","ETHUSD",1748660652740,4.0156936,2490.3,2489.9,0.55]
["bitfinex","ETHUSD",1748660652966,4.01549235,2490.4,2489.9,0.55]
["bitfinex","ETHUSD",1748660653128,4.35,2490.5,2490.0,4.01605301]
["bitfinex","ETHUSD",1748660653333,8.3652592,2490.5,2490.0,4.01605301]
["bitfinex","ETHUSD",1748660653533,8.3652592,2490.5,2489.9,0.55]
["bitfinex","ETHUSD",1748660653733,8.36529841,2490.5,2490.0,4.01606025]
["bitfinex","ETHUSD",1748660653971,4.35,2490.5,2490.0,4.01606025]
["bitfinex","ETHUSD",1748660654173,4.35,2490.5,2489.9,1.12783457]
["bitfinex","ETHUSD",1748660654376,4.01595337,2490.1,2489.6,8.673]
["bitfinex","ETHUSD",1748660654584,4.01616778,2490.0,2489.8,1.212]
["bitfinex","ETHUSD",1748660654875,4.01611747,2490.0,2489.8,1.212]
["bitfinex","ETHUSD",1748660655034,8.36605677,2490.1,2489.8,1.212]
["bitfinex","ETHUSD",1748660655234,8.36597635,2490.1,2489.8,1.212]
["bitfinex","ETHUSD",1748660655451,4.01610452,2490.0,2489.8,1.212]
["bitfinex","ETHUSD",1748660655769,4.35,2490.1,2489.8,1.212]
["bitfinex","ETHUSD",1748660655770,4.01622555,2489.9,2489.8,1.212]
["bitfinex","ETHUSD",1748660655972,4.01610648,2490.0,2489.8,1.212]
["bitfinex","ETHUSD",1748660656176,4.01622555,2489.9,2489.8,1.212]
["bitfinex","ETHUSD",1748660657440,4.01613306,2490.0,2489.8,1.212]
["bitfinex","ETHUSD",1748660657642,0.37693403,2490.1,2489.8,1.212]
["bitfinex","ETHUSD",1748660657865,0.37693403,2490.1,2489.9,0.55]
["bitfinex","ETHUSD",1748660658071,4.77989488,2490.9,2489.9,0.55]
["bitfinex","ETHUSD",1748660658072,0.37693403,2490.5,2489.9,0.5901585]
["bitfinex","ETHUSD",1748660658256,0.37693403,2490.5,2490.4,4.5654192]
["bitfinex","ETHUSD",1748660658866,0.37693403,2491.4,2491.1,4.01418779]
["bitfinex","ETHUSD",1748660659070,0.37693403,2491.4,2491.2,1.212]
["bitfinex","ETHUSD",1748660659273,4.39083018,2491.4,2491.2,1.212]
["bitfinex","ETHUSD",1748660659454,4.01396861,2491.3,2491.2,1.212]
["bitfinex","ETHUSD",1748660660258,4.41536547,2491.3,2491.2,1.212]
["bitfinex","ETHUSD",1748660660673,12.41536547,2491.3,2491.2,1.212]
["bitfinex","ETHUSD",1748660661001,12.41536547,2491.3,2490.7,1.212]
["bitfinex","ETHUSD",1748660661002,4.01477436,2490.8,2490.7,1.212]
["bitfinex","ETHUSD",1748660661299,8.36477436,2490.8,2490.7,1.212]
["bitfinex","ETHUSD",1748660661649,4.35,2490.8,2490.7,1.212]
["bitfinex","ETHUSD",1748660663285,0.37693403,2491.1,2490.7,1.212]
["bitfinex","ETHUSD",1748660663490,0.37693403,2491.1,2490.8,4.56466547]
["bitfinex","ETHUSD",1748660663667,0.37693403,2491.1,2490.9,0.57766655]
["bitfinex","ETHUSD",1748660664281,0.37693403,2491.1,2490.8,0.55]
["bitfinex","ETHUSD",1748660664852,4.01416136,2491.2,2490.8,0.55]
["bitfinex","ETHUSD",1748660664853,4.01398038,2491.3,2490.8,0.55]
["bitfinex","ETHUSD",1748660665268,8.36385425,2491.4,2490.8,4.56467876]
["bitfinex","ETHUSD",1748660665677,4.3905881,2491.5,2490.8,4.56467876]
["bitfinex","ETHUSD",1748660665678,4.39067675,2491.5,2490.9,4.0546531]
["bitfinex","ETHUSD",1748660665869,4.72593403,2491.4,2491.0,4.01445083]
["bitfinex","ETHUSD",1748660666272,4.349,2491.4,2491.1,0.55]
["bitfinex","ETHUSD",1748660666555,8.36294506,2491.4,2490.8,0.55]
["bitfinex","ETHUSD",1748660666749,4.01401734,2491.3,2490.8,0.55]
["bitfinex","ETHUSD",1748660666981,4.01411367,2491.3,2490.8,0.55]
["bitfinex","ETHUSD",1748660667368,4.349,2491.4,2490.8,0.55]
["bitfinex","ETHUSD",1748660667780,4.01422563,2491.2,2490.8,0.55]
["bitfinex","ETHUSD",1748660668302,4.01471404,2490.9,2490.1,4.0158969]
["bitfinex","ETHUSD",1748660668487,8.36371404,2490.9,2490.6,1.212]
["bitfinex","ETHUSD",1748660668795,4.349,2490.9,2490.6,1.212]
["bitfinex","ETHUSD",1748660669101,4.349,2491.1,2490.7,0.55]
["bitfinex","ETHUSD",1748660669996,4.349,2491.1,2490.7,1.12770795]
["bitfinex","ETHUSD",1748660670250,4.349,2491.1,2490.7,4.56486239]
["bitfinex","ETHUSD",1748660670362,4.01388323,2491.4,2490.8,4.0147581]
["bitfinex","ETHUSD",1748660670563,4.01387766,2491.4,2490.9,4.56459317]
["bitfinex","ETHUSD",1748660670894,8.36282431,2491.4,2490.7,4.0149146]
["bitfinex","ETHUSD",1748660671094,4.01406936,2491.3,2490.8,0.55]
["bitfinex","ETHUSD",1748660671303,8.3629167,2491.4,2490.8,4.56473997]
["bitfinex","ETHUSD",1748660671601,4.349,2491.4,2491.0,0.55]
["bitfinex","ETHUSD",1748660672111,4.349,2491.4,2490.6,1.212]
["bitfinex","ETHUSD",1748660672112,4.01397051,2491.3,2490.7,4.56493556]
["bitfinex","ETHUSD",1748660672318,4.01422602,2491.2,2490.7,0.55]
["bitfinex","ETHUSD",1748660672717,4.01422602,2491.2,2490.7,5.14261402]
["bitfinex","ETHUSD",1748660673079,4.01422602,2491.2,2490.7,1.12770224]
["bitfinex","ETHUSD",1748660674031,4.01422602,2491.2,2490.7,5.14259726]
["bitfinex","ETHUSD",1748660674509,4.349,2491.3,2490.9,0.55]
["bitfinex","ETHUSD",1748660674664,4.349,2491.4,2490.9,4.5645641]
["bitfinex","ETHUSD",1748660674862,4.349,2491.4,2491.0,0.55]
["bitfinex","ETHUSD",1748660675296,4.01355143,2491.6,2490.9,4.014568]
["bitfinex","ETHUSD",1748660675619,0.37693403,2491.8,2491.2,4.01412973]
["bitfinex","ETHUSD",1748660675920,0.37693403,2492.0,2491.9,4.56300212]
["bitfinex","ETHUSD",1748660676103,0.46988909,2492.3,2491.9,4.56300212]
["bitfinex","ETHUSD",1748660676104,0.46988909,2492.3,2492.2,4.56251905]
["bitfinex","ETHUSD",1748660676600,4.348,2492.9,2492.3,4.01220252]
["bitfinex","ETHUSD",1748660676778,4.348,2492.9,2492.2,0.55]
["bitfinex","ETHUSD",1748660676958,8.35950652,2492.9,2492.3,4.0123408]
["bitfinex","ETHUSD",1748660677163,4.01156138,2492.8,2492.2,4.56244778]
["bitfinex","ETHUSD",1748660677476,4.348,2492.9,2492.3,0.55]
["bitfinex","ETHUSD",1748660677674,8.35909559,2493.1,2492.5,4.56192695]
["bitfinex","ETHUSD",1748660677987,8.35907106,2493.1,2492.4,0.55]
["bitfinex","ETHUSD",1748660678188,5.18390711,2493.1,2491.9,1.211]
["bitfinex","ETHUSD",1748660678397,4.01198208,2492.6,2492.0,0.55]
["bitfinex","ETHUSD",1748660678597,9.19509966,2493.1,2492.0,0.55]
["bitfinex","ETHUSD",1748660678598,4.01213041,2492.5,2492.0,0.55]
["bitfinex","ETHUSD",1748660678799,4.01191592,2492.6,2492.0,4.56280019]
["bitfinex","ETHUSD",1748660678999,4.01177703,2492.7,2492.2,0.55]
["bitfinex","ETHUSD",1748660679167,0.91950997,2493.0,2492.2,0.55]
["bitfinex","ETHUSD",1748660679168,4.01151032,2492.9,2492.3,4.01224726]
["bitfinex","ETHUSD",1748660679505,4.01155601,2492.8,2492.2,4.01250821]
["bitfinex","ETHUSD",1748660679703,4.348,2493.1,2492.1,0.55]
["bitfinex","ETHUSD",1748660679909,0.46988909,2493.6,2492.4,0.55]
["bitfinex","ETHUSD",1748660680072,0.46988909,2493.6,2492.3,17.02198654]
["bitfinex","ETHUSD",1748660680073,4.347,2493.5,2492.3,17.02198654]
["bitfinex","ETHUSD",1748660680265,4.01134066,2493.0,2492.4,5.77306369]
["bitfinex","ETHUSD",1748660680467,4.01103813,2493.2,2492.5,4.01196341]
["bitfinex","ETHUSD",1748660680468,4.01108277,2493.1,2492.5,4.01196341]
["bitfinex","ETHUSD",1748660680708,4.01124231,2493.0,2492.5,0.55]
["bitfinex","ETHUSD",1748660681266,4.01149639,2492.9,2492.5,0.55]
["bitfinex","ETHUSD",1748660681590,4.01149639,2492.9,2492.4,1.211]
["bitfinex","ETHUSD",1748660681767,4.347,2493.0,2492.4,1.211]
["bitfinex","ETHUSD",1748660681970,4.01149386,2492.9,2492.4,1.211]
["bitfinex","ETHUSD",1748660682197,4.01155577,2492.8,2492.4,1.211]
["bitfinex","ETHUSD",1748660682403,4.01172646,2492.7,2492.4,1.211]
["bitfinex","ETHUSD",1748660682593,4.81404207,2492.7,2492.4,1.211]
["bitfinex","ETHUSD",1748660682973,4.01188463,2492.6,2492.4,1.211]
["bitfinex","ETHUSD",1748660683307,4.01188463,2492.6,2492.2,1.211]
["bitfinex","ETHUSD",1748660683308,4.347,2492.5,2492.2,1.211]
["bitfinex","ETHUSD",1748660683510,8.35904773,2492.5,2492.2,1.211]
["bitfinex","ETHUSD",1748660683882,4.0122014,2492.4,2492.2,1.211]
["bitfinex","ETHUSD",1748660684077,4.01235806,2492.3,2492.2,1.211]
["bitfinex","ETHUSD",1748660684281,4.01220612,2492.4,2492.2,1.211]
["bitfinex","ETHUSD",1748660684503,4.347,2492.5,2492.2,1.211]
["bitfinex","ETHUSD",1748660684504,4.01235806,2492.3,2492.2,1.211]
["bitfinex","ETHUSD",1748660685697,4.0122605,2492.4,2492.2,1.211]
["bitfinex","ETHUSD",1748660685915,8.35913392,2492.5,2492.2,1.211]
["bitfinex","ETHUSD",1748660686096,4.01221703,2492.4,2492.2,1.211]
["bitfinex","ETHUSD",1748660686747,9.67542869,2492.5,2492.2,1.211]
["bitfinex","ETHUSD",1748660686914,4.01235806,2492.3,2492.2,1.211]
["bitfinex","ETHUSD",1748660687417,4.01226896,2492.4,2492.2,1.211]
["bitfinex","ETHUSD",1748660687631,4.01235806,2492.3,2492.2,1.211]
["bitfinex","ETHUSD",1748660690934,4.38642314,2492.7,2492.2,1.211]
["bitfinex","ETHUSD",1748660690935,0.37468366,2492.7,2492.2,1.211]
["bitfinex","ETHUSD",1748660691102,4.346,2492.6,2492.2,1.211]
["bitfinex","ETHUSD",1748660691836,4.38646214,2492.7,2492.2,1.211]
["bitfinex","ETHUSD",1748660692020,5.18580186,2492.6,2492.2,1.211]
["bitfinex","ETHUSD",1748660692220,0.8286,2492.9,2492.2,1.211]
["bitfinex","ETHUSD",1748660692540,8.35755512,2492.8,2492.3,4.01229249]
["bitfinex","ETHUSD",1748660692739,4.346,2492.8,2492.2,1.211]
["bitfinex","ETHUSD",1748660692951,8.35765337,2492.8,2492.2,5.2234015]
["bitfinex","ETHUSD",1748660693153,4.0117744,2492.7,2492.2,5.2234015]
["bitfinex","ETHUSD",1748660694429,4.346,2492.8,2492.3,4.01234194]
["bitfinex","ETHUSD",1748660694963,4.346,2492.8,2492.4,4.01213821]
["bitfinex","ETHUSD",1748660695472,0.37468366,2493.2,2492.4,1.07231382]
["bitfinex","ETHUSD",1748660695666,4.345,2493.1,2492.6,4.01172238]
["bitfinex","ETHUSD",1748660695981,0.87306247,2493.0,2492.6,4.01177101]
["bitfinex","ETHUSD",1748660696151,4.38562663,2493.2,2492.6,4.01177101]
["bitfinex","ETHUSD",1748660696352,4.01093956,2493.2,2492.5,4.01194425]
["bitfinex","ETHUSD",1748660696573,4.01123144,2493.0,2492.5,0.55]
["bitfinex","ETHUSD",1748660696861,4.01123144,2493.0,2492.2,5.22339627]
["bitfinex","ETHUSD",1748660696862,4.01167143,2492.8,2492.2,5.22339627]
["bitfinex","ETHUSD",1748660697084,5.24811096,2493.0,2492.0,4.56276172]
["bitfinex","ETHUSD",1748660697085,4.345,2492.7,2492.0,4.56276172]
["bitfinex","ETHUSD",1748660697236,8.35687374,2492.7,2492.3,1.211]
["bitfinex","ETHUSD",1748660697418,4.01189001,2492.6,2492.3,1.211]
["bitfinex","ETHUSD",1748660698431,4.01205289,2492.5,2492.3,1.211]
["bitfinex","ETHUSD",1748660698759,4.01218391,2492.5,2492.3,1.211]
["bitfinex","ETHUSD",1748660700545,4.01219707,2492.4,2492.3,1.211]
["bitfinex","ETHUSD",1748660700857,4.80199707,2492.4,2492.3,1.211]
["bitfinex","ETHUSD",1748660701043,4.80199707,2492.4,2491.7,1.21]
["bitfinex","ETHUSD",1748660701044,4.01235806,2492.3,2491.7,1.21]
["bitfinex","ETHUSD",1748660701247,4.01327958,2491.8,2491.7,1.21]
["bitfinex","ETHUSD",1748660701465,4.82521581,2492.2,2491.7,1.21]
["bitfinex","ETHUSD",1748660701669,0.37468366,2492.5,2491.8,0.55]
["bitfinex","ETHUSD",1748660701854,4.01230403,2492.4,2491.8,4.56304519]
["bitfinex","ETHUSD",1748660702053,0.37468366,2492.5,2492.1,4.01262586]
["bitfinex","ETHUSD",1748660702440,0.37468366,2492.5,2491.8,0.55]
["bitfinex","ETHUSD",1748660702441,4.01222384,2492.4,2491.8,4.56308991]
["bitfinex","ETHUSD",1748660702666,4.01222384,2492.4,2491.9,0.97862799]
["bitfinex","ETHUSD",1748660703079,4.345,2492.5,2492.0,4.01274374]
["bitfinex","ETHUSD",1748660703481,4.38641988,2492.7,2492.0,4.01274374]
["bitfinex","ETHUSD",1748660703653,8.35688629,2492.6,2492.0,4.01278569]
["bitfinex","ETHUSD",1748660703860,8.35688629,2492.6,2491.9,0.97862799]
["bitfinex","ETHUSD",1748660704082,8.73156995,2492.6,2491.9,4.01297059]
["bitfinex","ETHUSD",1748660704379,4.71968366,2492.6,2491.8,0.55]
["bitfinex","ETHUSD",1748660704585,4.01250479,2492.3,2491.8,0.55]
["bitfinex","ETHUSD",1748660705561,0.37468366,2492.4,2491.8,0.55]
["bitfinex","ETHUSD",1748660705888,0.37468366,2492.4,2492.0,4.01282801]
["bitfinex","ETHUSD",1748660706253,4.345,2492.5,2492.0,0.85759503]
["bitfinex","ETHUSD",1748660706254,4.71968366,2492.5,2492.0,0.85759503]
["bitfinex","ETHUSD",1748660706570,4.01219707,2492.4,2492.0,0.85759503]
["bitfinex","ETHUSD",1748660706749,4.71968366,2492.5,2492.0,0.85759503]
["bitfinex","ETHUSD",1748660706954,8.35705004,2492.5,2492.0,0.85759503]
["bitfinex","ETHUSD",1748660707182,8.35705004,2492.5,2491.9,4.01294793]
["bitfinex","ETHUSD",1748660707383,4.01223795,2492.4,2491.9,4.01294793]
["bitfinex","ETHUSD",1748660707587,0.37650141,2492.4,2492.0,4.01283408]
["bitfinex","ETHUSD",1748660708696,0.37650141,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1748660708993,0.37650141,2492.4,2492.3,0.55]
["bitfinex","ETHUSD",1748660709182,0.37650141,2492.4,2492.3,0.5078]
["bitfinex","ETHUSD",1748660709718,0.37650141,2492.4,2491.7,1.21]
["bitfinex","ETHUSD",1748660709858,0.81535669,2492.4,2491.7,1.21]
["bitfinex","ETHUSD",1748660710058,4.01263101,2492.2,2491.7,1.21]
["bitfinex","ETHUSD",1748660710530,4.01316317,2491.8,2491.7,1.21]
["bitfinex","ETHUSD",1748660711958,4.38966458,2491.8,2491.7,1.21]
["bitfinex","ETHUSD",1748660712907,5.17526458,2491.8,2491.7,1.21]
["bitfinex","ETHUSD",1748660714013,4.79876317,2491.8,2491.7,1.21]
["bitfinex","ETHUSD",1748660714155,5.67994144,2491.8,2491.7,1.21]
["bitfinex","ETHUSD",1748660719064,4.344,2491.8,2491.7,1.21]
["bitfinex","ETHUSD",1748660719296,8.35716317,2491.8,2491.7,1.21]
["bitfinex","ETHUSD",1748660719694,4.01295067,2492.0,2491.7,1.21]
["bitfinex","ETHUSD",1748660720014,4.01316317,2491.8,2491.7,1.21]
["bitfinex","ETHUSD",1748660720364,4.01306699,2491.9,2491.7,1.21]
["bitfinex","ETHUSD",1748660720564,4.82607326,2492.1,2491.7,1.21]
["bitfinex","ETHUSD",1748660720761,4.344,2491.9,2491.7,1.21]
["bitfinex","ETHUSD",1748660721190,4.01316317,2491.8,2491.7,1.21]
["bitfinex","ETHUSD",1748660721399,4.344,2491.9,2491.7,1.21]
["bitfinex","ETHUSD",1748660721569,8.35702338,2491.9,2491.7,1.21]
["bitfinex","ETHUSD",1748660721971,4.01316317,2491.8,2491.7,1.21]
["bitfinex","ETHUSD",1748660722164,5.25018096,2491.8,2491.7,1.21]
["bitfinex","ETHUSD",1748660723593,4.344,2491.9,2491.7,1.21]
["bitfinex","ETHUSD",1748660723777,8.35709072,2491.9,2491.7,1.21]
["bitfinex","ETHUSD",1748660723979,0.37650141,2492.1,2491.7,1.21]
["bitfinex","ETHUSD",1748660724203,4.72050141,2492.1,2491.7,1.21]
["bitfinex","ETHUSD",1748660724623,4.72050141,2492.1,2491.8,4.01310388]
["bitfinex","ETHUSD",1748660724824,0.37650141,2492.1,2491.8,0.55]
["bitfinex","ETHUSD",1748660724982,0.8133,2492.7,2491.8,4.56308932]
["bitfinex","ETHUSD",1748660724983,4.344,2492.2,2491.8,4.56308932]
["bitfinex","ETHUSD",1748660725538,0.37650141,2492.5,2492.0,0.55]
["bitfinex","ETHUSD",1748660725682,0.37650141,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1748660725883,0.37650141,2492.5,2492.4,4.41341678]
["bitfinex","ETHUSD",1748660726103,0.8463905,2492.7,2492.4,0.40121971]
["bitfinex","ETHUSD",1748660726326,4.38822551,2492.7,2492.5,1.21]
["bitfinex","ETHUSD",1748660726618,4.38822551,2492.7,2492.0,17.57255533]
["bitfinex","ETHUSD",1748660726619,4.01206496,2492.5,2492.3,1.21]
["bitfinex","ETHUSD",1748660726820,4.38823187,2492.7,2492.3,1.21]
["bitfinex","ETHUSD",1748660726821,4.01219707,2492.4,2492.3,1.21]
["bitfinex","ETHUSD",1748660727320,8.35606408,2492.5,2492.3,1.21]
["bitfinex","ETHUSD",1748660727485,4.344,2492.5,2492.3,1.21]
["bitfinex","ETHUSD",1748660727679,4.01173115,2492.7,2492.3,1.21]
["bitfinex","ETHUSD",1748660727902,4.344,2492.6,2492.3,1.21]
["bitfinex","ETHUSD",1748660729418,4.01204819,2492.5,2492.3,1.21]
["bitfinex","ETHUSD",1748660729581,8.3559735,2492.6,2492.3,1.21]
["bitfinex","ETHUSD",1748660729782,4.344,2492.6,2492.3,1.21]
["bitfinex","ETHUSD",1748660730020,8.35587825,2492.6,2492.3,1.21]
["bitfinex","ETHUSD",1748660730380,4.01178513,2492.7,2492.3,1.21]
["bitfinex","ETHUSD",1748660730585,4.343,2492.6,2492.3,1.21]
["bitfinex","ETHUSD",1748660731529,0.37650141,2493.0,2492.4,4.01209175]
["bitfinex","ETHUSD",1748660731727,0.37650141,2493.0,2492.5,0.04011845]
["bitfinex","ETHUSD",1748660731911,0.37650141,2493.0,2492.7,4.01166781]
["bitfinex","ETHUSD",1748660731912,4.71950141,2493.0,2492.7,4.01166781]
["bitfinex","ETHUSD",1748660732286,0.37650141,2493.0,2492.8,4.01142953]
["bitfinex","ETHUSD",1748660732726,4.343,2493.2,2492.8,4.01142953]
["bitfinex","ETHUSD",1748660733232,4.01077622,2493.3,2492.4,0.55]
["bitfinex","ETHUSD",1748660733233,4.343,2493.3,2492.9,4.01128935]
["bitfinex","ETHUSD",1748660733401,0.37558728,2493.6,2493.1,0.55]
["bitfinex","ETHUSD",1748660733732,0.37558728,2493.6,2493.5,4.56042711]
["bitfinex","ETHUSD",1748660734721,4.343,2494.4,2493.4,4.01057302]
["bitfinex","ETHUSD",1748660734722,8.35198823,2494.4,2493.6,4.56017632]
["bitfinex","ETHUSD",1748660734923,4.343,2494.4,2493.6,0.55]
["bitfinex","ETHUSD",1748660735125,4.00933425,2494.2,2493.6,4.56015729]
["bitfinex","ETHUSD",1748660735325,4.52014415,2494.3,2493.7,4.01008297]
["bitfinex","ETHUSD",1748660735497,4.343,2494.4,2493.7,4.01008297]
["bitfinex","ETHUSD",1748660735498,8.35203585,2494.4,2493.7,4.01010546]
["bitfinex","ETHUSD",1748660735702,8.35203585,2494.4,2493.8,4.00993098]
["bitfinex","ETHUSD",1748660735887,4.00919044,2494.3,2493.7,4.01007927]
["bitfinex","ETHUSD",1748660736087,4.00919044,2494.3,2493.7,4.81212519]
["bitfinex","ETHUSD",1748660736289,4.00919044,2494.3,2493.3,0.55]
["bitfinex","ETHUSD",1748660736290,17.352746,2494.4,2493.3,0.55]
["bitfinex","ETHUSD",1748660736489,17.352746,2494.4,2493.2,0.46013401]
["bitfinex","ETHUSD",1748660736490,4.01004629,2493.8,2493.4,1.208]
["bitfinex","ETHUSD",1748660736816,4.341,2493.8,2493.4,1.208]
["bitfinex","ETHUSD",1748660737013,4.341,2493.8,2493.4,5.79544753]
["bitfinex","ETHUSD",1748660737215,4.00934338,2494.2,2493.5,0.55]
["bitfinex","ETHUSD",1748660737416,4.00934574,2494.2,2493.8,0.55]
["bitfinex","ETHUSD",1748660737729,4.341,2494.3,2493.8,4.5598516]
["bitfinex","ETHUSD",1748660738137,8.35014241,2494.3,2493.7,4.56004236]
["bitfinex","ETHUSD",1748660738432,4.00960723,2494.1,2493.7,1.40701941]
["bitfinex","ETHUSD",1748660738618,4.00960723,2494.1,2493.4,1.208]
["bitfinex","ETHUSD",1748660738619,4.00930174,2494.2,2493.5,4.56033692]
["bitfinex","ETHUSD",1748660738931,4.00958692,2494.1,2493.5,4.56033692]
["bitfinex","ETHUSD",1748660739512,8.35026993,2494.3,2493.5,4.01042091]
["bitfinex","ETHUSD",1748660739712,4.341,2494.3,2493.7,0.55]
["bitfinex","ETHUSD",1748660739912,4.00958391,2494.1,2493.7,0.55]
["bitfinex","ETHUSD",1748660740139,0.795,2494.6,2493.9,0.55]
["bitfinex","ETHUSD",1748660740303,4.00919245,2494.3,2493.9,0.55]
["bitfinex","ETHUSD",1748660740503,4.00919245,2494.3,2493.9,1.00599962]
["bitfinex","ETHUSD",1748660740722,4.00937246,2494.2,2493.9,1.00599962]
["bitfinex","ETHUSD",1748660740923,4.00918954,2494.3,2493.8,0.55]
["bitfinex","ETHUSD",1748660741103,4.00918954,2494.3,2493.8,4.5599098]
["bitfinex","ETHUSD",1748660741301,4.00918954,2494.3,2493.8,0.55]
["bitfinex","ETHUSD",1748660741539,8.34886647,2494.5,2493.8,1.40703023]
["bitfinex","ETHUSD",1748660741540,4.00904857,2494.4,2493.8,1.40703023]
["bitfinex","ETHUSD",1748660741749,8.34893377,2494.5,2493.9,4.00975158]
["bitfinex","ETHUSD",1748660741951,4.00900258,2494.4,2493.9,4.00975158]
["bitfinex","ETHUSD",1748660742164,8.34883798,2494.5,2493.8,1.40703023]
["bitfinex","ETHUSD",1748660742454,8.34883798,2494.5,2493.8,5.41691702]
["bitfinex","ETHUSD",1748660742455,4.00904812,2494.4,2493.8,5.41691702]
["bitfinex","ETHUSD",1748660742643,4.00904812,2494.4,2493.8,4.55988679]
["bitfinex","ETHUSD",1748660743160,4.80369712,2494.6,2494.0,4.00960201]
["bitfinex","ETHUSD",1748660743332,4.00887616,2494.5,2493.9,4.55972368]
["bitfinex","ETHUSD",1748660743661,0.7691,2494.9,2493.9,4.55972368]
["bitfinex","ETHUSD",1748660743662,4.00839235,2494.8,2493.9,5.47173894]
["bitfinex","ETHUSD",1748660743818,8.34774785,2494.6,2494.0,4.04961258]
["bitfinex","ETHUSD",1748660744015,4.0088383,2494.5,2493.9,4.55971844]
["bitfinex","ETHUSD",1748660744256,4.0088383,2494.5,2493.4,5.21855613]
["bitfinex","ETHUSD",1748660744257,4.00898011,2494.4,2493.4,1.208]
["bitfinex","ETHUSD",1748660744435,4.00898011,2494.4,2493.5,1.208]
["bitfinex","ETHUSD",1748660744436,4.00914084,2494.3,2493.5,1.208]
["bitfinex","ETHUSD",1748660744656,1.23564987,2494.4,2493.5,1.208]
["bitfinex","ETHUSD",1748660744657,4.00973387,2494.0,2493.5,1.208]
["bitfinex","ETHUSD",1748660745156,0.4694841,2495.3,2494.4,0.55]
["bitfinex","ETHUSD",1748660745340,0.4694841,2495.3,2494.4,9.212]
["bitfinex","ETHUSD",1748660745341,4.47712907,2495.3,2494.4,9.212]
["bitfinex","ETHUSD",1748660745543,0.44771291,2495.2,2494.6,0.55]
["bitfinex","ETHUSD",1748660745753,0.4694841,2495.3,2494.6,0.55]
["bitfinex","ETHUSD",1748660745912,9.11552866,2495.4,2494.6,0.55]
["bitfinex","ETHUSD",1748660746119,9.11552866,2495.4,2494.5,1.208]
["bitfinex","ETHUSD",1748660746120,13.009746,2495.0,2494.5,1.208]
["bitfinex","ETHUSD",1748660746318,13.009746,2494.7,2494.5,1.208]
["bitfinex","ETHUSD",1748660746972,12.77750111,2494.8,2494.5,1.208]
["bitfinex","ETHUSD",1748660747259,12.77748244,2494.8,2494.5,1.208]
["bitfinex","ETHUSD",1748660748124,12.77746423,2494.8,2494.5,1.208]
["bitfinex","ETHUSD",1748660748541,4.338,2494.7,2494.5,1.208]
["bitfinex","ETHUSD",1748660749344,8.0,2495.1,2494.5,1.208]
["bitfinex","ETHUSD",1748660749345,0.7691,2495.1,2494.5,1.208]
["bitfinex","ETHUSD",1748660749565,2.35677371,2495.1,2494.5,5.21681708]
["bitfinex","ETHUSD",1748660749785,2.35677371,2495.1,2494.4,12.67094296]
["bitfinex","ETHUSD",1748660749943,4.338,2495.0,2494.5,1.208]
["bitfinex","ETHUSD",1748660750149,4.338,2495.0,2494.4,9.87]
["bitfinex","ETHUSD",1748660750343,4.67775056,2494.9,2494.4,9.87]
["bitfinex","ETHUSD",1748660750749,0.66947737,2494.9,2494.4,9.87]
["bitfinex","ETHUSD",1748660751079,4.67775648,2494.9,2494.4,9.87]
["bitfinex","ETHUSD",1748660751599,0.66947737,2494.9,2494.4,9.87]
["bitfinex","ETHUSD",1748660751817,0.66947737,2494.9,2494.4,13.87896476]
["bitfinex","ETHUSD",1748660752086,4.338,2495.0,2494.5,4.00866241]
["bitfinex","ETHUSD",1748660753186,4.00803698,2495.0,2494.4,13.87891605]
["bitfinex","ETHUSD",1748660753346,4.337,2494.9,2494.4,13.87887943]
["bitfinex","ETHUSD",1748660753696,0.7691,2495.1,2494.4,9.87]
["bitfinex","ETHUSD",1748660753876,4.337,2494.8,2494.5,4.00880192]
["bitfinex","ETHUSD",1748660754285,4.337,2494.8,2494.4,13.87892071]
["bitfinex","ETHUSD",1748660754467,4.337,2494.8,2494.5,4.00871804]
["bitfinex","ETHUSD",1748660754664,0.7691,2495.1,2494.6,4.00849967]
["bitfinex","ETHUSD",1748660754871,4.337,2495.0,2494.8,4.00826374]
["bitfinex","ETHUSD",1748660755066,0.37401234,2495.2,2494.7,0.55]
["bitfinex","ETHUSD",1748660755394,0.37401234,2495.2,2494.7,4.55841091]
["bitfinex","ETHUSD",1748660755556,4.337,2495.3,2494.7,4.55841091]
["bitfinex","ETHUSD",1748660755895,4.337,2495.3,2494.8,4.00829591]
["bitfinex","ETHUSD",1748660756100,4.337,2495.3,2495.0,4.00800432]
["bitfinex","ETHUSD",1748660756542,0.7814,2495.4,2494.7,1.58557838]
["bitfinex","ETHUSD",1748660756747,0.7924,2495.7,2494.7,4.00845978]
["bitfinex","ETHUSD",1748660757070,1.16641234,2495.7,2495.3,4.00748674]
["bitfinex","ETHUSD",1748660757395,1.16641234,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1748660757396,0.37401234,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1748660757599,0.37401234,2495.7,2495.4,1.208]
["bitfinex","ETHUSD",1748660757801,0.37401234,2495.7,2495.4,5.21532181]
["bitfinex","ETHUSD",1748660757960,4.337,2495.9,2495.4,5.21534786]
["bitfinex","ETHUSD",1748660758361,4.337,2495.9,2495.4,1.208]
["bitfinex","ETHUSD",1748660758578,4.336,2495.8,2495.6,4.00703045]
["bitfinex","ETHUSD",1748660758748,4.336,2495.8,2495.5,4.00714506]
["bitfinex","ETHUSD",1748660758955,4.336,2495.8,2495.4,5.21529819]
["bitfinex","ETHUSD",1748660759465,4.336,2495.8,2495.5,4.00707443]
["bitfinex","ETHUSD",1748660759683,4.336,2495.8,2495.4,1.208]
["bitfinex","ETHUSD",1748660760004,4.336,2495.8,2495.5,4.00717144]
["bitfinex","ETHUSD",1748660760363,4.336,2495.8,2495.4,5.21534751]
["bitfinex","ETHUSD",1748660760567,4.336,2495.8,2495.2,0.55]
["bitfinex","ETHUSD",1748660760568,5.24949052,2495.8,2495.2,0.55]
["bitfinex","ETHUSD",1748660760766,5.24949052,2495.8,2495.3,1.206]
["bitfinex","ETHUSD",1748660761110,4.336,2495.8,2495.3,1.206]
["bitfinex","ETHUSD",1748660761401,0.37401234,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1748660761610,0.37401234,2496.1,2495.2,8.0]
["bitfinex","ETHUSD",1748660761823,0.37401234,2496.1,2495.3,1.756]
["bitfinex","ETHUSD",1748660761976,4.00610546,2496.2,2495.6,4.00696166]
["bitfinex","ETHUSD",1748660762311,0.43801178,2496.1,2495.7,1.206]
["bitfinex","ETHUSD",1748660762482,4.00666339,2495.9,2495.7,1.206]
["bitfinex","ETHUSD",1748660762682,0.8098,2495.8,2495.5,1.206]
["bitfinex","ETHUSD",1748660762931,4.00698134,2495.7,2495.5,1.206]
["bitfinex","ETHUSD",1748660763279,4.8165697,2495.8,2494.4,9.05958171]
["bitfinex","ETHUSD",1748660763509,13.88768435,2495.9,2494.4,9.05958171]
["bitfinex","ETHUSD",1748660763510,13.819546,2495.6,2494.7,4.00840911]
["bitfinex","ETHUSD",1748660763715,4.00753416,2495.3,2494.7,4.00840911]
["bitfinex","ETHUSD",1748660763907,4.00753416,2495.3,2494.5,5.21473553]
["bitfinex","ETHUSD",1748660763908,4.00785918,2495.1,2494.5,5.21473553]
["bitfinex","ETHUSD",1748660764073,4.00785918,2495.1,2494.5,4.00873553]
["bitfinex","ETHUSD",1748660764413,4.00785918,2495.1,2494.3,4.00902795]
["bitfinex","ETHUSD",1748660764414,18.154546,2495.0,2494.3,1.206]
["bitfinex","ETHUSD",1748660764778,4.00898011,2494.4,2494.3,1.206]
["bitfinex","ETHUSD",1748660764976,5.1448,2494.4,2494.3,1.206]
["bitfinex","ETHUSD",1748660765397,9.15378011,2494.4,2494.3,1.206]
["bitfinex","ETHUSD",1748660765782,0.3757236,2494.4,2494.3,1.206]
["bitfinex","ETHUSD",1748660765973,0.4694841,2494.7,2494.6,4.5586587]
["bitfinex","ETHUSD",1748660766178,1.25216261,2495.6,2494.9,0.55]
["bitfinex","ETHUSD",1748660766179,1.2792841,2495.6,2494.9,0.55]
["bitfinex","ETHUSD",1748660766426,1.2792841,2495.6,2495.1,4.00771027]
["bitfinex","ETHUSD",1748660766635,2.30435843,2495.6,2495.2,1.206]
["bitfinex","ETHUSD",1748660766813,15.31410443,2495.6,2494.9,1.206]
["bitfinex","ETHUSD",1748660766974,4.00786858,2495.1,2494.9,1.206]
["bitfinex","ETHUSD",1748660767329,14.03482033,2495.6,2494.3,4.55911555]
["bitfinex","ETHUSD",1748660767330,4.335,2495.2,2494.7,1.206]
["bitfinex","ETHUSD",1748660767493,0.8098,2495.0,2494.7,1.206]
["bitfinex","ETHUSD",1748660767896,0.8098,2495.0,2494.5,1.206]
["bitfinex","ETHUSD",1748660768239,4.335,2494.9,2494.6,1.206]
["bitfinex","ETHUSD",1748660768882,4.335,2494.9,2494.6,5.21462601]
["bitfinex","ETHUSD",1748660769083,4.335,2494.9,2494.7,4.0084296]
["bitfinex","ETHUSD",1748660769335,4.335,2494.9,2494.6,1.206]
["bitfinex","ETHUSD",1748660769498,4.00849801,2494.7,2494.1,4.00939571]
["bitfinex","ETHUSD",1748660769699,4.335,2494.9,2494.2,1.66193957]
["bitfinex","ETHUSD",1748660769921,4.335,2494.9,2494.2,5.21524701]
["bitfinex","ETHUSD",1748660769922,4.00836268,2494.8,2494.2,5.21524701]
["bitfinex","ETHUSD",1748660770139,4.00851183,2494.7,2494.2,1.206]
["bitfinex","ETHUSD",1748660770307,4.00858903,2494.7,2494.2,1.206]
["bitfinex","ETHUSD",1748660770639,4.00897412,2494.5,2494.2,1.206]
["bitfinex","ETHUSD",1748660770947,0.8098,2494.6,2494.2,1.206]
["bitfinex","ETHUSD",1748660770948,4.334,2494.4,2494.2,1.206]
["bitfinex","ETHUSD",1748660771444,4.00914084,2494.3,2494.2,1.206]
["bitfinex","ETHUSD",1748660771602,9.25831691,2494.4,2494.2,1.206]
["bitfinex","ETHUSD",1748660771992,4.00914084,2494.3,2494.2,1.206]
["bitfinex","ETHUSD",1748660772222,5.2492634,2494.4,2494.2,1.206]
["bitfinex","ETHUSD",1748660772491,4.334,2494.4,2494.2,1.206]
["bitfinex","ETHUSD",1748660772885,4.334,2494.4,2494.2,5.21524203]
["bitfinex","ETHUSD",1748660773437,4.334,2494.4,2494.2,1.206]
["bitfinex","ETHUSD",1748660774928,4.335,2494.5,2494.3,4.00910965]
["bitfinex","ETHUSD",1748660775115,4.335,2494.5,2494.2,1.206]
["bitfinex","ETHUSD",1748660775557,4.89642841,2494.5,2494.2,1.206]
["bitfinex","ETHUSD",1748660776025,4.335,2494.5,2494.2,1.206]
["bitfinex","ETHUSD",1748660776547,4.335,2494.5,2494.2,5.21523606]
["bitfinex","ETHUSD",1748660776692,0.8098,2494.6,2494.2,5.21523606]
["bitfinex","ETHUSD",1748660776693,5.1448,2494.6,2494.2,5.21523606]
["bitfinex","ETHUSD",1748660777235,9.15348143,2494.6,2494.2,1.206]
["bitfinex","ETHUSD",1748660778111,5.1448,2494.6,2494.2,1.206]
["bitfinex","ETHUSD",1748660778342,0.8098,2494.6,2494.2,1.206]
["bitfinex","ETHUSD",1748660778650,1.2791841,2494.9,2494.3,0.55]
["bitfinex","ETHUSD",1748660778834,0.4694841,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1748660779035,0.4694841,2495.1,2495.0,6.01563387]
["bitfinex","ETHUSD",1748660779234,0.4694841,2495.1,2495.0,5.21401603]
["bitfinex","ETHUSD",1748660779622,0.8097,2495.6,2495.0,5.21401603]
["bitfinex","ETHUSD",1748660779623,0.37603434,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1748660780026,0.37603434,2495.3,2495.2,4.59776972]
["bitfinex","ETHUSD",1748660780271,0.37603434,2495.3,2495.2,5.67372761]
["bitfinex","ETHUSD",1748660780421,0.37603434,2495.3,2495.2,13.6737221]
["bitfinex","ETHUSD",1748660780622,0.37603434,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1748660780945,0.37603434,2495.7,2495.6,4.55705241]
["bitfinex","ETHUSD",1748660781518,4.334,2496.4,2495.9,4.00646627]
["bitfinex","ETHUSD",1748660781752,4.334,2496.4,2495.6,0.55]
["bitfinex","ETHUSD",1748660781753,4.005832,2496.4,2496.0,1.206]
["bitfinex","ETHUSD",1748660781962,8.339832,2496.4,2496.0,1.206]
["bitfinex","ETHUSD",1748660782163,4.334,2496.4,2495.3,4.00737771]
["bitfinex","ETHUSD",1748660782477,4.00650177,2496.0,2495.7,1.206]
["bitfinex","ETHUSD",1748660782623,1.28500343,2496.3,2495.8,1.206]
["bitfinex","ETHUSD",1748660782624,9.28500343,2496.3,2495.8,1.206]
["bitfinex","ETHUSD",1748660782822,9.28500343,2496.3,2495.1,0.55]
["bitfinex","ETHUSD",1748660782823,8.34020553,2496.2,2495.9,1.206]
["bitfinex","ETHUSD",1748660783117,4.00641025,2496.0,2495.9,1.206]
["bitfinex","ETHUSD",1748660783357,4.00631982,2496.1,2495.9,1.206]
["bitfinex","ETHUSD",1748660783853,9.70324174,2496.2,2495.9,1.206]
["bitfinex","ETHUSD",1748660784215,4.333,2496.1,2495.9,1.206]
["bitfinex","ETHUSD",1748660784427,0.814,2496.3,2495.9,1.206]
["bitfinex","ETHUSD",1748660784626,4.333,2496.2,2495.9,1.206]
["bitfinex","ETHUSD",1748660784831,8.33909862,2496.2,2495.9,1.206]
["bitfinex","ETHUSD",1748660785373,4.333,2496.2,2495.9,1.206]
["bitfinex","ETHUSD",1748660786165,8.33915084,2496.2,2495.9,1.206]
["bitfinex","ETHUSD",1748660786330,4.333,2496.2,2495.9,1.206]
["bitfinex","ETHUSD",1748660786527,5.24828607,2496.2,2495.9,1.206]
["bitfinex","ETHUSD",1748660786728,4.00641025,2496.0,2495.9,1.206]
["bitfinex","ETHUSD",1748660786949,4.00641025,2496.0,2495.3,1.205]
["bitfinex","ETHUSD",1748660786950,4.00721749,2495.5,2495.3,1.205]
["bitfinex","ETHUSD",1748660787555,8.3401188,2495.6,2495.3,1.205]
["bitfinex","ETHUSD",1748660788166,4.333,2495.6,2495.3,1.205]
["bitfinex","ETHUSD",1748660788790,0.8322,2496.0,2495.3,1.205]
["bitfinex","ETHUSD",1748660788791,4.332,2496.0,2495.6,4.00690062]
["bitfinex","ETHUSD",1748660789009,0.37546862,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1748660789209,4.332,2496.3,2496.0,4.00641025]
["bitfinex","ETHUSD",1748660789392,4.332,2496.3,2496.1,1.204]
["bitfinex","ETHUSD",1748660789567,4.47486352,2496.6,2496.1,1.204]
["bitfinex","ETHUSD",1748660789770,4.332,2496.5,2496.1,1.204]
["bitfinex","ETHUSD",1748660790157,4.0058871,2496.4,2496.1,1.204]
["bitfinex","ETHUSD",1748660790358,4.00595584,2496.3,2496.1,1.204]
["bitfinex","ETHUSD",1748660790860,4.38076792,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1748660790861,0.3756,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1748660791058,0.3756,2496.8,2496.7,4.40581567]
["bitfinex","ETHUSD",1748660791297,0.3756,2496.8,2496.2,0.55]
["bitfinex","ETHUSD",1748660791601,0.3756,2496.8,2496.5,4.00560785]
["bitfinex","ETHUSD",1748660791805,0.3756,2496.8,2496.6,4.00542361]
["bitfinex","ETHUSD",1748660792020,4.00461575,2497.2,2496.6,4.00542361]
["bitfinex","ETHUSD",1748660792186,4.332,2497.3,2496.6,0.80111602]
["bitfinex","ETHUSD",1748660792385,4.332,2497.3,2496.8,4.00500025]
["bitfinex","ETHUSD",1748660792627,4.00427517,2497.4,2496.8,4.00500025]
["bitfinex","ETHUSD",1748660792912,8.33527517,2497.4,2496.8,4.00500025]
["bitfinex","ETHUSD",1748660793203,4.004325,2497.3,2496.8,4.00500025]
["bitfinex","ETHUSD",1748660793402,4.004325,2497.3,2496.8,0.85604197]
["bitfinex","ETHUSD",1748660793606,8.33526016,2497.4,2496.8,0.85604197]
["bitfinex","ETHUSD",1748660793804,8.33526016,2497.4,2496.7,0.55]
["bitfinex","ETHUSD",1748660793805,8.3352787,2497.4,2496.7,0.55]
["bitfinex","ETHUSD",1748660794103,4.0042787,2497.4,2496.8,4.0050809]
["bitfinex","ETHUSD",1748660794307,8.3352787,2497.4,2496.8,4.0050809]
["bitfinex","ETHUSD",1748660794600,4.00440193,2497.3,2496.7,4.55527626]
["bitfinex","ETHUSD",1748660794805,4.00481705,2497.0,2496.7,0.89623326]
["bitfinex","ETHUSD",1748660795012,4.331,2497.4,2496.5,0.55]
["bitfinex","ETHUSD",1748660795192,4.331,2497.4,2496.5,0.04005128]
["bitfinex","ETHUSD",1748660795397,4.00432467,2497.3,2496.5,4.00546649]
["bitfinex","ETHUSD",1748660795616,4.00432467,2497.3,2496.6,0.45554665]
["bitfinex","ETHUSD",1748660795617,4.00448502,2497.2,2496.6,0.45554665]
["bitfinex","ETHUSD",1748660795773,4.77055184,2497.5,2496.7,0.55]
["bitfinex","ETHUSD",1748660795972,4.00434631,2497.3,2496.7,0.55]
["bitfinex","ETHUSD",1748660796172,4.331,2497.4,2496.7,4.55521856]
["bitfinex","ETHUSD",1748660796520,4.331,2497.4,2496.8,0.50108721]
["bitfinex","ETHUSD",1748660796705,8.33526407,2497.4,2496.8,4.00507539]
["bitfinex","ETHUSD",1748660796883,8.33526407,2497.4,2496.7,0.55]
["bitfinex","ETHUSD",1748660796884,4.00434295,2497.3,2496.7,4.55526391]
["bitfinex","ETHUSD",1748660797083,4.00434295,2497.3,2496.8,0.55]
["bitfinex","ETHUSD",1748660797286,8.33521175,2497.4,2496.8,4.00512104]
["bitfinex","ETHUSD",1748660797615,8.33521175,2497.4,2496.9,0.4005121]
["bitfinex","ETHUSD",1748660797787,4.00421175,2497.4,2496.9,0.4005121]
["bitfinex","ETHUSD",1748660797974,4.00433197,2497.3,2496.9,0.4005121]
["bitfinex","ETHUSD",1748660798711,4.00433197,2497.3,2496.8,0.55]
["bitfinex","ETHUSD",1748660799990,4.00433197,2497.3,2496.8,4.55512526]
["bitfinex","ETHUSD",1748660800226,8.3342399,2497.4,2496.8,4.55512526]
["bitfinex","ETHUSD",1748660800586,4.00437255,2497.3,2496.7,4.55521084]
["bitfinex","ETHUSD",1748660800827,4.00437255,2497.3,2496.8,0.45552108]
["bitfinex","ETHUSD",1748660801002,4.00432467,2497.3,2496.8,0.45552108]
["bitfinex","ETHUSD",1748660801699,4.00432467,2497.3,2496.8,4.46063874]
["bitfinex","ETHUSD",1748660801999,4.00432467,2497.3,2496.8,0.45552108]
["bitfinex","ETHUSD",1748660802204,4.329,2497.4,2496.8,0.45552108]
["bitfinex","ETHUSD",1748660802526,4.00491794,2497.0,2496.4,4.00567373]
["bitfinex","ETHUSD",1748660802729,5.1521,2496.9,2495.7,4.00689185]
["bitfinex","ETHUSD",1748660802929,5.1521,2496.9,2496.3,1.203]
["bitfinex","ETHUSD",1748660802930,4.00566749,2496.5,2496.3,1.203]
["bitfinex","ETHUSD",1748660803092,4.82815564,2496.9,2496.3,4.00578498]
["bitfinex","ETHUSD",1748660803289,4.329,2497.0,2496.4,4.00565428]
["bitfinex","ETHUSD",1748660803290,8.33382203,2497.0,2496.4,4.00565428]
["bitfinex","ETHUSD",1748660803527,4.00521584,2496.8,2496.3,0.55]
["bitfinex","ETHUSD",1748660803830,4.00535104,2496.7,2496.2,1.203]
["bitfinex","ETHUSD",1748660804035,4.0052412,2496.8,2496.2,5.20907913]
["bitfinex","ETHUSD",1748660804229,4.00530526,2496.7,2496.2,1.203]
["bitfinex","ETHUSD",1748660804422,4.00530526,2496.7,2496.2,2.179545]
["bitfinex","ETHUSD",1748660804617,4.00517406,2496.8,2496.2,6.18561645]
["bitfinex","ETHUSD",1748660804935,4.82808838,2496.9,2496.2,6.18561645]
["bitfinex","ETHUSD",1748660805105,0.91570884,2496.8,2495.3,13.46748094]
["bitfinex","ETHUSD",1748660805293,0.91570884,2496.8,2494.9,12.66712208]
["bitfinex","ETHUSD",1748660805294,0.91570884,2496.8,2495.4,5.21037356]
["bitfinex","ETHUSD",1748660805500,4.0054474,2496.6,2495.5,0.52103736]
["bitfinex","ETHUSD",1748660805724,0.8231,2496.7,2495.4,1.203]
["bitfinex","ETHUSD",1748660805725,4.00654349,2496.0,2495.4,1.203]
["bitfinex","ETHUSD",1748660805924,0.8059,2496.1,2495.4,1.203]
["bitfinex","ETHUSD",1748660806123,4.00615574,2496.2,2495.4,1.203]
["bitfinex","ETHUSD",1748660806311,4.00657439,2495.9,2495.4,1.203]
["bitfinex","ETHUSD",1748660806497,4.00657439,2495.9,2495.5,0.52104484]
["bitfinex","ETHUSD",1748660807131,4.00657439,2495.9,2495.5,0.55]
["bitfinex","ETHUSD",1748660807635,4.00641025,2496.0,2495.5,0.55]
["bitfinex","ETHUSD",1748660807836,4.81169833,2496.4,2495.8,4.00663098]
["bitfinex","ETHUSD",1748660807837,0.8059,2496.4,2495.8,4.00663098]
["bitfinex","ETHUSD",1748660807997,9.14074241,2496.4,2495.9,0.4006631]
["bitfinex","ETHUSD",1748660808329,4.00598327,2496.3,2495.7,4.55684618]
["bitfinex","ETHUSD",1748660808530,4.81168042,2496.4,2495.8,4.00671999]
["bitfinex","ETHUSD",1748660808732,9.14068042,2496.4,2495.8,4.00671999]
["bitfinex","ETHUSD",1748660809036,4.37970551,2496.6,2495.9,4.00644439]
["bitfinex","ETHUSD",1748660809338,0.37412126,2496.6,2496.0,4.00641025]
["bitfinex","ETHUSD",1748660809544,0.37412126,2496.6,2496.2,4.00607296]
["bitfinex","ETHUSD",1748660809840,0.37412126,2496.6,2496.0,4.55641025]
["bitfinex","ETHUSD",1748660809841,4.00555197,2496.6,2496.3,1.203]
["bitfinex","ETHUSD",1748660810405,0.37412126,2496.9,2496.3,1.203]
["bitfinex","ETHUSD",1748660810406,4.329,2496.7,2496.3,1.203]
["bitfinex","ETHUSD",1748660810617,8.33435953,2496.7,2496.3,1.203]
["bitfinex","ETHUSD",1748660810820,8.33435953,2496.7,2496.3,1.68171058]
["bitfinex","ETHUSD",1748660811159,4.329,2496.7,2496.3,1.203]
["bitfinex","ETHUSD",1748660811442,4.0057683,2496.4,2496.3,1.203]
["bitfinex","ETHUSD",1748660811620,4.00570475,2496.5,2496.3,1.203]
["bitfinex","ETHUSD",1748660811815,4.00554429,2496.6,2496.4,1.203]
["bitfinex","ETHUSD",1748660812016,4.00560785,2496.5,2496.4,1.203]
["bitfinex","ETHUSD",1748660812742,0.8254,2496.5,2496.4,1.203]
["bitfinex","ETHUSD",1748660812921,4.83100785,2496.5,2496.4,1.203]
["bitfinex","ETHUSD",1748660813433,6.14755454,2496.5,2496.4,1.203]
["bitfinex","ETHUSD",1748660814007,0.8254,2496.5,2496.4,1.203]
["bitfinex","ETHUSD",1748660814211,4.00560785,2496.5,2496.4,1.203]
["bitfinex","ETHUSD",1748660814751,9.15986239,2496.6,2496.4,1.203]
["bitfinex","ETHUSD",1748660814920,4.00560785,2496.5,2496.4,1.203]
["bitfinex","ETHUSD",1748660815615,4.00551115,2496.6,2496.4,1.203]
["bitfinex","ETHUSD",1748660815915,4.00560785,2496.5,2496.4,1.203]
["bitfinex","ETHUSD",1748660817747,4.329,2496.6,2496.4,1.203]
["bitfinex","ETHUSD",1748660817910,4.00560785,2496.5,2496.4,1.203]
["bitfinex","ETHUSD",1748660818732,0.37665092,2496.6,2496.4,1.203]
["bitfinex","ETHUSD",1748660818955,0.37665092,2496.6,2496.5,0.55]
["bitfinex","ETHUSD",1748660819257,4.329,2497.1,2496.5,0.55]
["bitfinex","ETHUSD",1748660819258,4.00504831,2496.9,2496.5,0.55]
["bitfinex","ETHUSD",1748660819809,1.71258803,2497.2,2496.5,1.12587292]
["bitfinex","ETHUSD",1748660820012,4.00508751,2496.9,2496.5,0.55]
["bitfinex","ETHUSD",1748660820255,4.329,2497.1,2496.5,4.55558088]
["bitfinex","ETHUSD",1748660820456,4.00481378,2497.0,2496.5,0.55]
["bitfinex","ETHUSD",1748660821323,4.38227895,2496.9,2496.5,0.55]
["bitfinex","ETHUSD",1748660821525,0.37730939,2496.9,2496.5,1.12588601]
["bitfinex","ETHUSD",1748660822022,0.37730939,2496.9,2496.6,0.55]
["bitfinex","ETHUSD",1748660822143,0.37730939,2496.9,2496.8,4.55512656]
["bitfinex","ETHUSD",1748660822351,0.44137438,2497.2,2496.9,0.55]
["bitfinex","ETHUSD",1748660822526,0.44137438,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1748660823727,0.44137438,2497.2,2497.0,4.00474702]
["bitfinex","ETHUSD",1748660823965,0.44137438,2497.2,2496.9,1.00551266]
["bitfinex","ETHUSD",1748660824178,0.44137438,2497.2,2497.0,4.00474649]
["bitfinex","ETHUSD",1748660824381,0.44137438,2497.2,2497.1,0.90151839]
["bitfinex","ETHUSD",1748660824582,0.44137438,2497.2,2497.1,1.202]
["bitfinex","ETHUSD",1748660825542,0.44137438,2497.2,2497.1,5.75664538]
["bitfinex","ETHUSD",1748660827480,0.44137438,2497.2,2497.1,1.752]
["bitfinex","ETHUSD",1748660827696,0.44137438,2497.2,2497.1,1.202]
["bitfinex","ETHUSD",1748660827995,0.44137438,2497.2,2497.1,1.752]
["bitfinex","ETHUSD",1748660828588,0.44137438,2497.2,2497.1,1.202]
["bitfinex","ETHUSD",1748660828963,0.44137438,2497.2,2497.1,1.752]
["bitfinex","ETHUSD",1748660829280,0.44137438,2497.2,2497.1,6.33233689]
["bitfinex","ETHUSD",1748660829486,0.44137438,2497.2,2497.1,5.75664538]
["bitfinex","ETHUSD",1748660830080,0.44137438,2497.2,2497.1,1.752]
["bitfinex","ETHUSD",1748660830824,0.44137438,2497.2,2497.1,1.202]
["bitfinex","ETHUSD",1748660830981,4.4458594,2497.2,2497.1,1.202]
["bitfinex","ETHUSD",1748660831157,0.88596032,2497.2,2497.0,1.202]
["bitfinex","ETHUSD",1748660831351,0.44137438,2497.2,2497.0,1.202]
["bitfinex","ETHUSD",1748660831811,0.44137438,2497.2,2497.1,0.55]
["bitfinex","ETHUSD",1748660831965,0.44137438,2497.2,2497.0,1.202]
["bitfinex","ETHUSD",1748660832372,8.33164538,2497.1,2497.0,1.202]
["bitfinex","ETHUSD",1748660832582,9.68992625,2497.1,2497.0,1.202]
["bitfinex","ETHUSD",1748660832900,9.68992625,2497.1,2496.0,12.65937953]
["bitfinex","ETHUSD",1748660832901,4.00553769,2496.6,2496.0,8.653]
["bitfinex","ETHUSD",1748660833214,4.00553769,2496.6,2496.3,1.202]
["bitfinex","ETHUSD",1748660833722,4.00518724,2496.8,2496.3,1.202]
["bitfinex","ETHUSD",1748660833886,4.00531318,2496.7,2496.3,1.202]
["bitfinex","ETHUSD",1748660834217,0.40052471,2496.8,2496.3,1.202]
["bitfinex","ETHUSD",1748660834218,4.0057683,2496.4,2496.3,1.202]
["bitfinex","ETHUSD",1748660834388,4.0056077,2496.6,2496.3,1.202]
["bitfinex","ETHUSD",1748660834593,5.68385169,2496.7,2496.3,1.202]
["bitfinex","ETHUSD",1748660835115,0.40052471,2496.8,2496.3,1.202]
["bitfinex","ETHUSD",1748660835413,4.0057683,2496.4,2496.3,1.202]
["bitfinex","ETHUSD",1748660835985,4.7746683,2496.4,2496.3,1.202]
["bitfinex","ETHUSD",1748660836619,4.327,2496.6,2496.3,1.202]
["bitfinex","ETHUSD",1748660837136,4.0057683,2496.4,2496.3,1.202]
["bitfinex","ETHUSD",1748660837303,5.23960592,2496.4,2496.3,1.202]
["bitfinex","ETHUSD",1748660838638,5.23960592,2496.4,2495.5,1.202]
["bitfinex","ETHUSD",1748660838639,10.00273762,2496.4,2495.5,1.202]
["bitfinex","ETHUSD",1748660838938,10.00273762,2496.4,2495.6,0.55]
["bitfinex","ETHUSD",1748660839242,10.00273762,2496.4,2495.5,1.202]
["bitfinex","ETHUSD",1748660839243,4.00698663,2495.7,2495.5,1.202]
["bitfinex","ETHUSD",1748660840234,4.00679028,2495.8,2495.5,1.202]
["bitfinex","ETHUSD",1748660840435,4.00692738,2495.7,2495.5,1.202]
["bitfinex","ETHUSD",1748660840637,4.00705241,2495.6,2495.5,1.202]
["bitfinex","ETHUSD",1748660841139,4.00705241,2495.6,2494.8,4.00824958]
["bitfinex","ETHUSD",1748660841286,4.00739457,2495.4,2495.0,1.202]
["bitfinex","ETHUSD",1748660841491,4.79237324,2495.3,2495.0,1.202]
["bitfinex","ETHUSD",1748660842320,1.9686549,2495.3,2495.0,1.202]
["bitfinex","ETHUSD",1748660842494,4.00785539,2495.1,2495.0,1.202]
["bitfinex","ETHUSD",1748660842695,4.00776209,2495.2,2495.0,1.202]
["bitfinex","ETHUSD",1748660842889,4.00785539,2495.1,2495.0,1.202]
["bitfinex","ETHUSD",1748660844239,0.77788025,2495.7,2495.0,1.202]
["bitfinex","ETHUSD",1748660844395,4.00785539,2495.1,2495.0,1.202]
["bitfinex","ETHUSD",1748660844595,8.33585539,2495.1,2495.0,1.202]
["bitfinex","ETHUSD",1748660845239,16.33585539,2495.1,2495.0,1.202]
["bitfinex","ETHUSD",1748660845538,4.00861387,2494.7,2494.4,1.203]
["bitfinex","ETHUSD",1748660845704,8.33661387,2494.7,2494.2,1.753]
["bitfinex","ETHUSD",1748660845909,8.33652075,2494.7,2494.2,1.203]
["bitfinex","ETHUSD",1748660846110,4.328,2494.7,2494.2,1.203]
["bitfinex","ETHUSD",1748660846314,4.00898011,2494.4,2494.2,1.203]
["bitfinex","ETHUSD",1748660846509,4.00914084,2494.3,2494.2,1.203]
["bitfinex","ETHUSD",1748660846895,8.33714084,2494.3,2494.2,1.203]
["bitfinex","ETHUSD",1748660847223,4.00966162,2494.0,2493.6,1.203]
["bitfinex","ETHUSD",1748660847540,4.328,2494.3,2493.6,1.203]
["bitfinex","ETHUSD",1748660847541,4.00978444,2493.9,2493.6,1.203]
["bitfinex","ETHUSD",1748660847838,5.1128,2493.9,2493.4,8.654]
["bitfinex","ETHUSD",1748660848234,4.00994466,2493.8,2493.4,8.654]
["bitfinex","ETHUSD",1748660848737,9.12273822,2493.9,2493.2,1.203]
["bitfinex","ETHUSD",1748660848902,0.91227382,2493.8,2493.3,4.0107488]
["bitfinex","ETHUSD",1748660849100,8.33795346,2493.8,2493.3,0.55]
["bitfinex","ETHUSD",1748660849402,8.33795346,2493.8,2493.0,0.55]
["bitfinex","ETHUSD",1748660849403,4.79492171,2493.7,2493.0,1.202]
["bitfinex","ETHUSD",1748660849598,0.7848,2493.7,2493.0,1.202]
["bitfinex","ETHUSD",1748660849850,0.7848,2493.7,2492.6,4.01186537]
["bitfinex","ETHUSD",1748660849851,4.01056649,2493.5,2492.8,4.01142682]
["bitfinex","ETHUSD",1748660850052,4.01056649,2493.5,2492.7,1.202]
["bitfinex","ETHUSD",1748660850053,4.01076979,2493.3,2492.7,1.202]
["bitfinex","ETHUSD",1748660850336,4.329,2493.4,2492.8,4.0114361]
["bitfinex","ETHUSD",1748660850510,8.33967517,2493.4,2492.9,0.55]
["bitfinex","ETHUSD",1748660850862,4.01117175,2493.1,2492.7,1.202]
["bitfinex","ETHUSD",1748660851052,5.19651416,2493.4,2492.7,1.202]
["bitfinex","ETHUSD",1748660851053,0.7912,2493.2,2492.7,1.202]
["bitfinex","ETHUSD",1748660851398,4.01128261,2493.0,2492.7,1.202]
["bitfinex","ETHUSD",1748660851801,4.01140233,2492.9,2492.7,1.202]
["bitfinex","ETHUSD",1748660852043,4.01155327,2492.8,2492.7,1.202]
["bitfinex","ETHUSD",1748660852249,4.01143329,2492.9,2492.7,1.202]
["bitfinex","ETHUSD",1748660852438,8.34055327,2492.8,2492.7,1.202]
["bitfinex","ETHUSD",1748660852634,9.57573395,2492.8,2492.7,1.202]
["bitfinex","ETHUSD",1748660853035,5.56418068,2492.8,2492.7,1.202]
["bitfinex","ETHUSD",1748660853237,5.56418068,2492.8,2492.1,1.202]
["bitfinex","ETHUSD",1748660853443,5.1202,2492.8,2492.1,1.202]
["bitfinex","ETHUSD",1748660853832,4.0120374,2492.5,2492.1,1.202]
["bitfinex","ETHUSD",1748660854028,8.0,2492.7,2491.6,1.202]
["bitfinex","ETHUSD",1748660854229,0.91319142,2492.6,2491.6,1.202]
["bitfinex","ETHUSD",1748660854440,8.0,2492.4,2491.6,1.53703877]
["bitfinex","ETHUSD",1748660854646,4.01270127,2492.1,2491.6,1.53703877]
["bitfinex","ETHUSD",1748660854846,8.34250815,2492.3,2491.6,1.53703877]
["bitfinex","ETHUSD",1748660854847,4.33,2492.3,2491.6,1.53703877]
["bitfinex","ETHUSD",1748660855047,4.0128223,2492.1,2491.6,1.53703877]
["bitfinex","ETHUSD",1748660855371,0.433,2492.2,2491.6,1.53703877]
["bitfinex","ETHUSD",1748660855511,0.433,2492.2,2491.7,4.01322199]
["bitfinex","ETHUSD",1748660855711,4.44553146,2492.2,2491.6,5.55045901]
["bitfinex","ETHUSD",1748660856220,4.44552754,2492.2,2491.7,4.01330253]
["bitfinex","ETHUSD",1748660856418,4.44552754,2492.2,2491.6,5.55046016]
["bitfinex","ETHUSD",1748660856814,4.44552754,2492.2,2491.7,4.0133093]
["bitfinex","ETHUSD",1748660857029,4.44552754,2492.2,2491.6,5.55048282]
["bitfinex","ETHUSD",1748660858158,4.44552754,2492.2,2491.8,4.01305064]
["bitfinex","ETHUSD",1748660858159,0.433,2492.2,2491.8,4.01305064]
["bitfinex","ETHUSD",1748660858754,4.89031655,2492.1,2491.6,1.53703877]
["bitfinex","ETHUSD",1748660858919,0.87753807,2492.1,2491.6,1.53703877]
["bitfinex","ETHUSD",1748660859346,0.7747,2492.0,2491.6,1.53703877]
["bitfinex","ETHUSD",1748660859548,0.7747,2492.0,2491.6,0.33503877]
["bitfinex","ETHUSD",1748660859549,4.01332423,2491.7,2491.6,0.33503877]
["bitfinex","ETHUSD",1748660859758,9.14797415,2491.7,2491.6,0.33503877]
["bitfinex","ETHUSD",1748660860243,17.14797415,2491.7,2491.6,0.33503877]
["bitfinex","ETHUSD",1748660861926,17.14797415,2491.7,2490.7,9.862]
["bitfinex","ETHUSD",1748660861927,4.0141866,2491.2,2490.7,9.862]
["bitfinex","ETHUSD",1748660862138,4.333,2491.2,2490.7,9.862]
["bitfinex","ETHUSD",1748660862339,4.01454002,2491.0,2490.7,9.862]
["bitfinex","ETHUSD",1748660862604,8.78054398,2491.2,2490.7,1.203]
["bitfinex","ETHUSD",1748660862605,4.01466861,2490.9,2490.7,1.203]
["bitfinex","ETHUSD",1748660862760,0.7597,2491.1,2490.7,1.203]
["bitfinex","ETHUSD",1748660862761,12.77402657,2491.1,2490.7,1.203]
["bitfinex","ETHUSD",1748660863084,12.77410552,2491.1,2490.7,1.203]
["bitfinex","ETHUSD",1748660863286,4.0144647,2491.0,2490.7,1.203]
["bitfinex","ETHUSD",1748660863441,12.77399815,2491.1,2490.7,1.203]
["bitfinex","ETHUSD",1748660864067,8.0,2490.9,2490.7,1.203]
["bitfinex","ETHUSD",1748660864454,0.7597,2491.1,2490.7,1.203]
["bitfinex","ETHUSD",1748660864455,4.333,2491.0,2490.7,1.203]
["bitfinex","ETHUSD",1748660864694,8.0,2490.9,2490.7,1.203]
["bitfinex","ETHUSD",1748660865272,0.7597,2491.1,2490.7,1.203]
["bitfinex","ETHUSD",1748660865441,8.0,2491.0,2490.7,1.203]
["bitfinex","ETHUSD",1748660865647,12.01448327,2491.0,2490.7,1.203]
["bitfinex","ETHUSD",1748660866155,8.0,2491.0,2490.7,1.203]
["bitfinex","ETHUSD",1748660866685,8.0,2490.7,2490.1,4.01583269]
["bitfinex","ETHUSD",1748660866908,8.0,2490.7,2489.6,13.45304713]
["bitfinex","ETHUSD",1748660866909,8.0,2490.7,2490.3,4.56556662]
["bitfinex","ETHUSD",1748660867050,4.01484857,2490.8,2490.3,0.55]
["bitfinex","ETHUSD",1748660867051,8.0,2490.8,2490.3,0.55]
["bitfinex","ETHUSD",1748660867245,12.01488047,2490.8,2490.2,5.21870352]
["bitfinex","ETHUSD",1748660867447,12.64544801,2490.8,2490.2,5.21870352]
["bitfinex","ETHUSD",1748660867745,4.334,2490.7,2490.2,1.203]
["bitfinex","ETHUSD",1748660867945,12.01558045,2490.3,2490.2,1.203]
["bitfinex","ETHUSD",1748660868144,16.34958045,2490.3,2490.2,1.203]
["bitfinex","ETHUSD",1748660868758,12.334,2490.3,2490.2,1.203]
["bitfinex","ETHUSD",1748660868958,16.34958045,2490.3,2490.2,1.203]
["bitfinex","ETHUSD",1748660869970,4.01620191,2490.0,2489.6,1.204]
["bitfinex","ETHUSD",1748660870175,6.00433807,2490.3,2489.6,1.204]
["bitfinex","ETHUSD",1748660870176,12.334,2489.9,2489.6,1.204]
["bitfinex","ETHUSD",1748660870370,16.35031501,2489.9,2489.6,1.204]
["bitfinex","ETHUSD",1748660870903,16.35036585,2489.9,2489.6,1.204]
["bitfinex","ETHUSD",1748660871300,12.01654817,2489.7,2489.6,1.204]
["bitfinex","ETHUSD",1748660871760,4.82630059,2489.8,2488.9,1.204]
["bitfinex","ETHUSD",1748660871761,4.01714295,2489.4,2488.9,1.204]
["bitfinex","ETHUSD",1748660871962,4.01757969,2489.1,2488.9,1.204]
["bitfinex","ETHUSD",1748660872261,4.335,2489.3,2488.9,1.204]
["bitfinex","ETHUSD",1748660872487,4.01745657,2489.2,2488.9,1.204]
["bitfinex","ETHUSD",1748660872800,4.01745657,2489.2,2488.1,12.690057]
["bitfinex","ETHUSD",1748660872801,9.44046754,2489.2,2488.2,1.204]
["bitfinex","ETHUSD",1748660872960,12.01782627,2489.0,2488.2,1.59813613]
["bitfinex","ETHUSD",1748660873299,4.335,2488.9,2488.2,1.204]
["bitfinex","ETHUSD",1748660873499,4.335,2488.9,2488.2,2.1915]
["bitfinex","ETHUSD",1748660873696,4.01825122,2488.7,2488.2,2.1915]
["bitfinex","ETHUSD",1748660873901,8.0,2488.8,2488.3,4.01864805]
["bitfinex","ETHUSD",1748660874100,8.0,2488.8,2488.3,4.01880802]
["bitfinex","ETHUSD",1748660874301,8.0,2489.0,2488.4,4.01862561]
["bitfinex","ETHUSD",1748660874604,8.0,2489.0,2488.5,0.40186256]
["bitfinex","ETHUSD",1748660874821,4.01804394,2488.8,2488.2,4.01895977]
["bitfinex","ETHUSD",1748660875128,4.01804394,2488.8,2488.1,8.671]
["bitfinex","ETHUSD",1748660875129,4.336,2488.7,2488.1,8.671]
["bitfinex","ETHUSD",1748660875423,4.336,2488.7,2488.2,3.96887235]
["bitfinex","ETHUSD",1748660875623,4.336,2488.7,2488.1,10.06044199]
["bitfinex","ETHUSD",1748660875793,4.336,2488.7,2488.1,14.07956216]
["bitfinex","ETHUSD",1748660876003,4.336,2488.7,2488.2,4.01886618]
["bitfinex","ETHUSD",1748660876307,0.8099,2489.2,2488.2,4.01886618]
["bitfinex","ETHUSD",1748660876308,0.8099,2489.2,2488.2,0.55]
["bitfinex","ETHUSD",1748660876499,8.0,2488.8,2488.4,4.0185541]
["bitfinex","ETHUSD",1748660876699,8.0,2488.8,2488.5,4.01845175]
["bitfinex","ETHUSD",1748660876913,8.0,2488.8,2488.5,4.01841739]
["bitfinex","ETHUSD",1748660877087,8.0,2488.8,2488.3,1.46295266]
["bitfinex","ETHUSD",1748660877285,8.0,2488.8,2488.4,4.01862555]
["bitfinex","ETHUSD",1748660877620,12.01801494,2488.8,2488.3,1.46295266]
["bitfinex","ETHUSD",1748660877824,4.0181827,2488.7,2488.1,12.6900774]
["bitfinex","ETHUSD",1748660878009,4.0181827,2488.7,2488.1,13.8940774]
["bitfinex","ETHUSD",1748660878185,4.01853952,2488.5,2488.1,9.875]
["bitfinex","ETHUSD",1748660878388,4.01890191,2488.3,2488.1,9.875]
["bitfinex","ETHUSD",1748660878590,4.01890191,2488.3,2487.7,4.01971939]
["bitfinex","ETHUSD",1748660878786,4.01890191,2488.3,2487.4,0.20962063]
["bitfinex","ETHUSD",1748660878787,4.01915612,2488.1,2487.4,0.20962063]
["bitfinex","ETHUSD",1748660879137,4.01915612,2488.1,2487.5,5.22400704]
["bitfinex","ETHUSD",1748660879138,4.337,2488.0,2487.5,5.22400704]
["bitfinex","ETHUSD",1748660879291,4.337,2488.0,2487.5,5.22500704]
["bitfinex","ETHUSD",1748660879492,4.337,2488.0,2486.8,12.69613853]
["bitfinex","ETHUSD",1748660879493,8.7898,2487.9,2486.2,1.204]
["bitfinex","ETHUSD",1748660879700,4.0202782,2487.4,2486.8,4.02118882]
["bitfinex","ETHUSD",1748660879999,4.0202782,2487.4,2486.8,4.02117868]
["bitfinex","ETHUSD",1748660880000,8.0,2487.2,2486.8,4.02117868]
["bitfinex","ETHUSD",1748660880203,8.0,2487.2,2486.2,5.22607713]
["bitfinex","ETHUSD",1748660880204,8.0,2487.2,2486.7,4.02137928]
["bitfinex","ETHUSD",1748660880600,8.0,2487.2,2486.2,5.22607713]
["bitfinex","ETHUSD",1748660880823,8.0,2487.2,2486.8,4.02120464]
["bitfinex","ETHUSD",1748660881122,4.337,2487.2,2486.8,4.02122503]
["bitfinex","ETHUSD",1748660881287,4.337,2487.2,2486.3,0.52260771]
["bitfinex","ETHUSD",1748660881488,4.337,2487.2,2486.4,4.02187902]
["bitfinex","ETHUSD",1748660881689,4.337,2487.2,2486.4,5.22573254]
["bitfinex","ETHUSD",1748660881690,8.0,2487.1,2486.4,5.22573254]
["bitfinex","ETHUSD",1748660882026,8.0,2487.1,2485.7,13.45304713]
["bitfinex","ETHUSD",1748660882027,4.02157315,2486.6,2485.7,4.02286786]
["bitfinex","ETHUSD",1748660882189,4.58187677,2487.0,2485.7,4.02301162]
["bitfinex","ETHUSD",1748660882190,8.35881838,2486.5,2485.7,4.02301162]
["bitfinex","ETHUSD",1748660882388,8.35881838,2486.5,2485.6,5.22717292]
["bitfinex","ETHUSD",1748660882389,8.0,2486.3,2485.6,1.204]
["bitfinex","ETHUSD",1748660882587,8.0,2486.3,2485.3,8.677]
["bitfinex","ETHUSD",1748660882834,0.8023,2486.2,2485.4,1.204]
["bitfinex","ETHUSD",1748660883140,0.8023,2486.2,2485.4,5.22749381]
["bitfinex","ETHUSD",1748660883290,0.8023,2486.2,2485.4,1.204]
["bitfinex","ETHUSD",1748660883490,8.36013738,2486.3,2485.5,0.9881]
["bitfinex","ETHUSD",1748660883685,4.338,2486.4,2485.5,0.9881]
["bitfinex","ETHUSD",1748660883990,4.0223454,2486.2,2485.5,5.01141934]
["bitfinex","ETHUSD",1748660884190,8.0,2486.3,2485.6,1.204]
["bitfinex","ETHUSD",1748660884649,8.0,2486.3,2485.3,9.227]
["bitfinex","ETHUSD",1748660884650,8.0,2486.3,2485.3,12.70056509]
["bitfinex","ETHUSD",1748660884824,8.0,2486.3,2485.5,4.0232084]
["bitfinex","ETHUSD",1748660885024,0.8023,2486.5,2485.5,4.02333534]
["bitfinex","ETHUSD",1748660885226,8.0,2486.3,2486.1,4.02223946]
["bitfinex","ETHUSD",1748660885563,8.0,2486.7,2485.7,0.55]
["bitfinex","ETHUSD",1748660885845,2.20046921,2487.0,2486.3,4.57202175]
["bitfinex","ETHUSD",1748660886003,10.20046921,2487.0,2486.5,4.0215884]
["bitfinex","ETHUSD",1748660886206,10.20046921,2487.0,2486.6,5.22544336]
["bitfinex","ETHUSD",1748660886540,4.0215421,2486.7,2486.3,0.45720218]
["bitfinex","ETHUSD",1748660886699,4.0215421,2486.7,2486.3,1.204]
["bitfinex","ETHUSD",1748660886700,4.02176301,2486.5,2486.3,1.204]
["bitfinex","ETHUSD",1748660886900,4.02187902,2486.4,2486.3,1.204]
["bitfinex","ETHUSD",1748660887140,0.40215421,2486.7,2486.3,1.204]
["bitfinex","ETHUSD",1748660887316,4.339,2486.6,2486.3,1.204]
["bitfinex","ETHUSD",1748660887708,2.20046921,2487.0,2486.3,1.204]
["bitfinex","ETHUSD",1748660887918,4.02137286,2486.8,2486.3,1.204]
["bitfinex","ETHUSD",1748660888216,2.20046921,2487.0,2486.3,5.22599321]
["bitfinex","ETHUSD",1748660888452,13.45304713,2487.4,2486.3,5.22599321]
["bitfinex","ETHUSD",1748660888453,0.47081365,2487.7,2486.9,4.0210704]
["bitfinex","ETHUSD",1748660888731,0.47081365,2487.7,2486.4,0.55]
["bitfinex","ETHUSD",1748660888732,0.47081365,2487.7,2486.4,5.09447834]
["bitfinex","ETHUSD",1748660888935,4.34,2487.6,2487.1,4.02061412]
["bitfinex","ETHUSD",1748660889141,8.0,2487.2,2486.4,0.52259932]
["bitfinex","ETHUSD",1748660889438,8.0,2487.2,2486.5,1.205]
["bitfinex","ETHUSD",1748660889640,8.88306356,2487.5,2486.5,1.205]
["bitfinex","ETHUSD",1748660889641,4.02101835,2487.0,2486.5,1.205]
["bitfinex","ETHUSD",1748660889800,12.02045185,2487.3,2486.5,1.205]
["bitfinex","ETHUSD",1748660890003,0.8,2487.2,2486.5,5.22661828]
["bitfinex","ETHUSD",1748660890247,0.88306356,2487.5,2486.5,5.22661828]
["bitfinex","ETHUSD",1748660890248,8.88306356,2487.5,2486.7,4.02137135]
["bitfinex","ETHUSD",1748660890404,8.0,2487.2,2486.7,4.02137135]
["bitfinex","ETHUSD",1748660890610,8.0,2487.2,2486.5,1.205]
["bitfinex","ETHUSD",1748660890817,4.02084251,2487.1,2486.5,5.2266076]
["bitfinex","ETHUSD",1748660891348,12.02068419,2487.2,2486.6,4.02154423]
["bitfinex","ETHUSD",1748660891499,1.32230636,2487.4,2486.5,1.205]
["bitfinex","ETHUSD",1748660891708,4.01992854,2487.7,2487.0,4.02086398]
["bitfinex","ETHUSD",1748660891917,4.64868489,2488.2,2486.8,4.02116752]
["bitfinex","ETHUSD",1748660891918,4.01954484,2487.9,2486.9,0.55]
["bitfinex","ETHUSD",1748660892149,0.62968284,2488.2,2487.0,4.02090872]
["bitfinex","ETHUSD",1748660892372,4.01922126,2488.1,2487.5,4.02009879]
["bitfinex","ETHUSD",1748660892578,0.37098864,2488.4,2487.6,1.205]
["bitfinex","ETHUSD",1748660892735,0.93669059,2488.4,2487.7,4.01966991]
["bitfinex","ETHUSD",1748660892912,8.0,2488.1,2487.6,5.22489877]
["bitfinex","ETHUSD",1748660893256,4.01880802,2488.3,2487.7,4.01966743]
["bitfinex","ETHUSD",1748660893549,4.019061,2488.2,2487.6,5.22484437]
["bitfinex","ETHUSD",1748660893909,0.45843492,2488.3,2487.0,0.45]
["bitfinex","ETHUSD",1748660894135,0.45843492,2488.3,2486.8,13.45304713]
["bitfinex","ETHUSD",1748660894136,4.01976297,2487.8,2487.2,4.02057846]
["bitfinex","ETHUSD",1748660894341,8.0,2488.0,2487.2,4.02049758]
["bitfinex","ETHUSD",1748660894521,2.0341,2487.9,2487.2,4.02049758]
["bitfinex","ETHUSD",1748660894723,8.0,2487.9,2487.3,1.205]
["bitfinex","ETHUSD",1748660894927,8.0,2488.4,2487.6,4.01982717]
["bitfinex","ETHUSD",1748660895128,8.0,2488.4,2487.3,5.22537875]
["bitfinex","ETHUSD",1748660895129,0.37098864,2488.5,2487.5,0.55]
["bitfinex","ETHUSD",1748660895450,0.37098864,2488.5,2487.7,0.55]
["bitfinex","ETHUSD",1748660895625,0.62968284,2488.9,2488.3,4.01868245]
["bitfinex","ETHUSD",1748660895626,0.37098864,2488.8,2488.3,4.01868245]
["bitfinex","ETHUSD",1748660895819,0.37098864,2488.8,2488.4,1.205]
["bitfinex","ETHUSD",1748660895820,8.0,2488.6,2488.4,1.205]
["bitfinex","ETHUSD",1748660896137,8.0,2488.6,2488.1,1.205]
["bitfinex","ETHUSD",1748660896138,0.8,2488.5,2488.1,1.205]
["bitfinex","ETHUSD",1748660896335,0.8,2488.5,2488.2,1.205]
["bitfinex","ETHUSD",1748660896635,4.01816931,2488.7,2488.2,1.205]
["bitfinex","ETHUSD",1748660896636,0.37098864,2488.7,2488.2,1.205]
["bitfinex","ETHUSD",1748660896841,0.37098864,2488.7,2488.1,0.55]
["bitfinex","ETHUSD",1748660897011,0.37098864,2488.7,2488.3,1.205]
["bitfinex","ETHUSD",1748660897216,0.47081365,2489.0,2488.3,1.205]
["bitfinex","ETHUSD",1748660897217,0.37098864,2488.9,2488.3,1.205]
["bitfinex","ETHUSD",1748660897511,1.6420875,2488.9,2488.3,1.205]
["bitfinex","ETHUSD",1748660897715,0.37098864,2488.9,2488.3,1.205]
["bitfinex","ETHUSD",1748660898114,8.0,2488.8,2488.3,5.22368366]
["bitfinex","ETHUSD",1748660898327,4.38887508,2488.9,2488.3,5.22368366]
["bitfinex","ETHUSD",1748660898328,0.37098864,2488.9,2488.3,0.955]
["bitfinex","ETHUSD",1748660898513,0.37098864,2488.9,2488.6,4.01822136]
["bitfinex","ETHUSD",1748660898721,0.37098864,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1748660899080,4.01616711,2490.0,2489.1,4.56751637]
["bitfinex","ETHUSD",1748660899081,0.47081365,2489.2,2489.1,4.56751637]
["bitfinex","ETHUSD",1748660899378,0.47081365,2489.2,2488.8,4.4198007]
["bitfinex","ETHUSD",1748660899379,0.47081365,2489.2,2488.9,0.55]
["bitfinex","ETHUSD",1748660899512,0.47081365,2489.2,2488.8,0.40180006]
["bitfinex","ETHUSD",1748660899752,8.0,2489.3,2488.9,1.204]
["bitfinex","ETHUSD",1748660899938,4.344,2489.8,2488.9,1.204]
["bitfinex","ETHUSD",1748660899939,8.0,2489.4,2488.9,5.22174702]
["bitfinex","ETHUSD",1748660900139,4.344,2489.8,2488.9,1.204]
["bitfinex","ETHUSD",1748660900374,0.47081365,2489.9,2489.2,4.01721259]
["bitfinex","ETHUSD",1748660900375,4.4870661,2489.9,2489.2,4.01721259]
["bitfinex","ETHUSD",1748660900559,0.37383758,2489.3,2489.2,4.01721259]
["bitfinex","ETHUSD",1748660900763,0.37383758,2489.3,2489.2,1.204]
["bitfinex","ETHUSD",1748660901681,0.47081365,2489.8,2489.2,1.204]
["bitfinex","ETHUSD",1748660901882,0.47081365,2489.8,2489.5,0.55]
["bitfinex","ETHUSD",1748660902085,0.47081365,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1748660902380,0.47081365,2489.8,2489.7,4.87487394]
["bitfinex","ETHUSD",1748660902563,0.47081365,2490.1,2489.9,4.01616262]
["bitfinex","ETHUSD",1748660902765,0.47081365,2490.1,2490.0,1.204]
["bitfinex","ETHUSD",1748660903842,0.21772633,2490.2,2490.0,1.204]
["bitfinex","ETHUSD",1748660904301,0.21772633,2490.2,2489.5,4.01677252]
["bitfinex","ETHUSD",1748660904302,4.01599959,2490.1,2489.5,4.01677252]
["bitfinex","ETHUSD",1748660904579,0.21772633,2490.2,2489.7,4.01653756]
["bitfinex","ETHUSD",1748660904980,0.21772633,2490.2,2489.7,4.01650428]
["bitfinex","ETHUSD",1748660905149,0.21772633,2490.2,2489.6,5.22069388]
["bitfinex","ETHUSD",1748660905150,0.47081365,2490.7,2490.1,14.00304713]
["bitfinex","ETHUSD",1748660905350,0.47081365,2490.7,2490.6,18.01814389]
["bitfinex","ETHUSD",1748660905583,0.62968284,2490.9,2490.6,18.01814389]
["bitfinex","ETHUSD",1748660905584,0.62968284,2490.9,2490.8,4.56477436]
["bitfinex","ETHUSD",1748660905792,0.62968284,2490.9,2490.8,12.56477436]
["bitfinex","ETHUSD",1748660906383,4.368,2492.1,2491.1,0.55]
["bitfinex","ETHUSD",1748660906565,0.7544,2492.6,2490.8,0.55]
["bitfinex","ETHUSD",1748660906566,4.367,2492.3,2491.7,4.01318277]
["bitfinex","ETHUSD",1748660906762,4.367,2492.3,2491.7,5.61850105]
["bitfinex","ETHUSD",1748660907103,4.01232069,2492.4,2491.7,5.21718277]
["bitfinex","ETHUSD",1748660907331,4.365,2492.6,2491.4,0.55]
["bitfinex","ETHUSD",1748660907476,4.365,2492.6,2491.5,1.204]
["bitfinex","ETHUSD",1748660907812,0.4365,2492.5,2491.6,0.59012912]
["bitfinex","ETHUSD",1748660908125,4.364,2492.6,2491.8,8.55]
["bitfinex","ETHUSD",1748660908414,13.45304713,2493.4,2491.7,8.0]
["bitfinex","ETHUSD",1748660908584,4.01197698,2492.6,2491.8,5.36312333]
["bitfinex","ETHUSD",1748660908784,4.01197698,2492.6,2492.0,4.01277917]
["bitfinex","ETHUSD",1748660908988,4.01167664,2492.8,2492.1,4.012678]
["bitfinex","ETHUSD",1748660909314,5.47234529,2493.3,2491.8,0.55]
["bitfinex","ETHUSD",1748660909315,4.01115919,2493.1,2492.2,4.01237102]
["bitfinex","ETHUSD",1748660909518,4.361,2493.0,2492.3,1.217]
["bitfinex","ETHUSD",1748660909687,4.01172158,2492.7,2492.3,1.217]
["bitfinex","ETHUSD",1748660910015,8.37040676,2492.9,2492.3,1.217]
["bitfinex","ETHUSD",1748660910220,4.01156393,2492.8,2492.3,1.217]
["bitfinex","ETHUSD",1748660910416,4.01219707,2492.4,2492.3,1.217]
["bitfinex","ETHUSD",1748660910917,4.01264205,2492.2,2491.7,1.217]
["bitfinex","ETHUSD",1748660911135,4.01219707,2492.4,2491.7,1.217]
["bitfinex","ETHUSD",1748660911136,4.01247036,2492.3,2491.7,1.217]
["bitfinex","ETHUSD",1748660911277,4.01277506,2492.1,2491.7,1.217]
["bitfinex","ETHUSD",1748660912018,8.37139509,2492.3,2491.7,1.217]
["bitfinex","ETHUSD",1748660912320,8.37139509,2492.3,2491.7,5.2303161]
["bitfinex","ETHUSD",1748660912521,10.16842753,2493.2,2491.8,0.55]
["bitfinex","ETHUSD",1748660912737,1.34722753,2493.2,2492.6,4.01174614]
["bitfinex","ETHUSD",1748660913027,4.01055702,2493.5,2492.8,4.0114514]
["bitfinex","ETHUSD",1748660913238,8.36842711,2493.5,2492.8,4.05156191]
["bitfinex","ETHUSD",1748660913395,4.01016262,2493.7,2492.8,0.04011051]
["bitfinex","ETHUSD",1748660913601,8.36827199,2493.6,2493.0,4.01116186]
["bitfinex","ETHUSD",1748660913783,4.00995717,2493.8,2493.2,4.01089146]
["bitfinex","ETHUSD",1748660914105,4.00928296,2494.3,2493.3,0.55]
["bitfinex","ETHUSD",1748660914305,4.00928296,2494.3,2493.5,0.55]
["bitfinex","ETHUSD",1748660914306,8.36828296,2494.3,2493.5,0.55]
["bitfinex","ETHUSD",1748660914494,4.358,2494.7,2493.6,4.01012997]
["bitfinex","ETHUSD",1748660914835,4.0090044,2494.4,2493.7,4.00996875]
["bitfinex","ETHUSD",1748660915008,4.0090044,2494.4,2493.5,0.55]
["bitfinex","ETHUSD",1748660915009,4.00944924,2494.2,2493.5,4.56040805]
["bitfinex","ETHUSD",1748660915331,0.83663695,2494.6,2493.5,4.56040805]
["bitfinex","ETHUSD",1748660915332,4.00916108,2494.3,2493.7,4.01006953]
["bitfinex","ETHUSD",1748660915553,0.83663695,2494.6,2493.6,8.0]
["bitfinex","ETHUSD",1748660915691,8.36720476,2494.9,2494.1,4.00935886]
["bitfinex","ETHUSD",1748660915888,0.83672048,2494.8,2494.2,1.217]
["bitfinex","ETHUSD",1748660916121,4.00914084,2494.3,2494.2,1.217]
["bitfinex","ETHUSD",1748660916432,4.00930157,2494.2,2494.1,1.217]
["bitfinex","ETHUSD",1748660916754,4.00915881,2494.3,2494.1,1.217]
["bitfinex","ETHUSD",1748660917041,4.00883181,2494.5,2494.1,1.217]
["bitfinex","ETHUSD",1748660917241,4.00883181,2494.5,2493.3,4.361]
["bitfinex","ETHUSD",1748660917242,4.00989705,2493.9,2493.3,8.0]
["bitfinex","ETHUSD",1748660917408,4.01010546,2493.7,2493.6,1.217]
["bitfinex","ETHUSD",1748660917807,4.00986121,2493.9,2493.6,1.217]
["bitfinex","ETHUSD",1748660918134,0.40098612,2493.9,2493.6,1.217]
["bitfinex","ETHUSD",1748660918292,4.00965143,2494.0,2493.6,1.217]
["bitfinex","ETHUSD",1748660918495,4.00965143,2494.0,2493.1,0.39602014]
["bitfinex","ETHUSD",1748660918496,4.01026628,2493.6,2493.5,1.216]
["bitfinex","ETHUSD",1748660918820,8.37141762,2493.6,2492.8,1.216]
["bitfinex","ETHUSD",1748660918993,8.37141762,2493.6,2492.8,5.22744035]
["bitfinex","ETHUSD",1748660919189,4.361,2493.6,2493.1,4.0109692]
["bitfinex","ETHUSD",1748660919404,4.361,2493.6,2493.1,4.41898023]
["bitfinex","ETHUSD",1748660919727,4.361,2493.6,2493.2,4.01085523]
["bitfinex","ETHUSD",1748660919930,14.37364664,2494.7,2493.2,0.44188663]
["bitfinex","ETHUSD",1748660920134,4.00936829,2494.2,2493.5,4.01033153]
["bitfinex","ETHUSD",1748660920335,4.00964661,2494.0,2493.6,1.216]
["bitfinex","ETHUSD",1748660920533,4.00936829,2494.2,2493.6,1.216]
["bitfinex","ETHUSD",1748660920534,4.00978551,2493.9,2493.6,1.216]
["bitfinex","ETHUSD",1748660920839,4.377,2494.3,2493.6,1.216]
["bitfinex","ETHUSD",1748660920840,4.01010546,2493.7,2493.6,1.216]
["bitfinex","ETHUSD",1748660921136,4.0100771,2493.8,2493.6,1.216]
["bitfinex","ETHUSD",1748660921832,4.01044415,2493.5,2493.4,1.216]
["bitfinex","ETHUSD",1748660922009,4.01032838,2493.6,2493.4,1.216]
["bitfinex","ETHUSD",1748660922209,4.00969546,2494.0,2493.1,0.40183779]
["bitfinex","ETHUSD",1748660922431,4.01041106,2493.6,2493.2,1.216]
["bitfinex","ETHUSD",1748660922630,4.01045173,2493.5,2493.2,1.216]
["bitfinex","ETHUSD",1748660922792,4.01045173,2493.5,2493.0,0.55]
["bitfinex","ETHUSD",1748660922997,4.01045173,2493.5,2493.1,1.216]
["bitfinex","ETHUSD",1748660923436,0.48177,2494.1,2493.1,1.216]
["bitfinex","ETHUSD",1748660923750,0.48177,2494.1,2492.5,1.216]
["bitfinex","ETHUSD",1748660923751,4.01010546,2493.7,2492.5,1.216]
["bitfinex","ETHUSD",1748660923957,4.01190989,2492.6,2492.5,1.216]
["bitfinex","ETHUSD",1748660927435,0.7581,2492.9,2492.5,1.216]
["bitfinex","ETHUSD",1748660927773,0.37092824,2493.1,2492.5,1.216]
["bitfinex","ETHUSD",1748660927897,0.37092824,2493.1,2492.7,4.01164634]
["bitfinex","ETHUSD",1748660928103,0.37092824,2493.1,2492.8,0.04011365]
["bitfinex","ETHUSD",1748660928297,13.93481713,2494.1,2492.8,0.04011365]
["bitfinex","ETHUSD",1748660928298,0.37092824,2493.4,2492.8,0.55]
["bitfinex","ETHUSD",1748660928538,0.37092824,2493.4,2492.7,0.04011053]
["bitfinex","ETHUSD",1748660928539,0.37092824,2493.4,2493.2,4.01075301]
["bitfinex","ETHUSD",1748660928746,0.37092824,2493.4,2493.3,1.216]
["bitfinex","ETHUSD",1748660928953,4.01042711,2493.5,2493.3,1.216]
["bitfinex","ETHUSD",1748660929256,4.01048099,2493.5,2493.3,1.216]
["bitfinex","ETHUSD",1748660929746,4.00978387,2493.9,2493.3,1.216]
["bitfinex","ETHUSD",1748660929959,4.01058795,2493.4,2493.3,1.216]
["bitfinex","ETHUSD",1748660930168,4.01010546,2493.7,2492.7,0.55]
["bitfinex","ETHUSD",1748660930320,4.01095007,2493.2,2493.0,1.216]
["bitfinex","ETHUSD",1748660930515,4.00988265,2493.9,2493.0,1.216]
["bitfinex","ETHUSD",1748660930754,4.01085913,2493.3,2493.0,1.216]
["bitfinex","ETHUSD",1748660931115,4.01010546,2493.7,2493.0,1.216]
["bitfinex","ETHUSD",1748660931116,4.01107055,2493.1,2493.0,1.216]
["bitfinex","ETHUSD",1748660932117,0.7603,2493.5,2493.0,1.216]
["bitfinex","ETHUSD",1748660932118,4.01076472,2493.3,2493.0,1.216]
["bitfinex","ETHUSD",1748660932318,0.7603,2493.5,2493.0,1.216]
["bitfinex","ETHUSD",1748660932517,4.01107055,2493.1,2493.0,1.216]
["bitfinex","ETHUSD",1748660932717,4.81326975,2493.1,2493.0,1.216]
["bitfinex","ETHUSD",1748660933018,4.81326975,2493.1,2491.9,22.12504713]
["bitfinex","ETHUSD",1748660933019,4.01231823,2492.4,2492.1,1.216]
["bitfinex","ETHUSD",1748660933223,4.01215872,2492.5,2492.2,0.33495811]
["bitfinex","ETHUSD",1748660933419,4.01139235,2492.9,2492.2,0.33495811]
["bitfinex","ETHUSD",1748660933420,4.01228779,2492.4,2492.2,0.33495811]
["bitfinex","ETHUSD",1748660933717,0.40114487,2492.8,2492.2,0.33495811]
["bitfinex","ETHUSD",1748660933947,1.43188204,2493.1,2492.2,4.38745442]
["bitfinex","ETHUSD",1748660933948,0.62968284,2493.1,2492.2,4.38745442]
["bitfinex","ETHUSD",1748660934131,0.62968284,2493.1,2492.2,4.34741194]
["bitfinex","ETHUSD",1748660934132,4.01156608,2492.8,2492.2,4.34741194]
["bitfinex","ETHUSD",1748660934456,4.01199863,2492.6,2492.3,1.216]
["bitfinex","ETHUSD",1748660934756,4.85182842,2492.6,2492.3,1.216]
["bitfinex","ETHUSD",1748660934952,0.37527288,2492.7,2492.3,1.216]
["bitfinex","ETHUSD",1748660934953,4.38699014,2492.7,2492.3,1.216]
["bitfinex","ETHUSD",1748660935117,0.37527288,2492.5,2492.3,1.216]
["bitfinex","ETHUSD",1748660935320,0.37527288,2492.5,2492.3,5.22829577]
["bitfinex","ETHUSD",1748660935517,0.37527288,2492.5,2492.3,5.22829215]
["bitfinex","ETHUSD",1748660935750,0.37527288,2492.5,2492.3,6.18587125]
["bitfinex","ETHUSD",1748660935953,0.37527288,2492.5,2492.3,5.22828205]
["bitfinex","ETHUSD",1748660936222,0.37527288,2492.4,2492.3,5.22829633]
["bitfinex","ETHUSD",1748660936470,0.37527288,2492.4,2492.3,5.77829633]
["bitfinex","ETHUSD",1748660936615,0.37527288,2492.4,2492.3,6.79087232]
["bitfinex","ETHUSD",1748660936815,0.37527288,2492.4,2492.3,19.16687232]
["bitfinex","ETHUSD",1748660937021,0.62968284,2493.0,2492.9,4.56139235]
["bitfinex","ETHUSD",1748660937363,0.62968284,2493.1,2492.7,4.01165068]
["bitfinex","ETHUSD",1748660937664,0.62968284,2493.1,2492.8,1.216]
["bitfinex","ETHUSD",1748660938368,8.7695,2493.8,2492.8,1.216]
["bitfinex","ETHUSD",1748660938369,4.01139235,2492.9,2492.8,1.216]
["bitfinex","ETHUSD",1748660939069,5.41016319,2493.2,2492.8,1.216]
["bitfinex","ETHUSD",1748660939250,4.01139235,2492.9,2492.8,1.216]
["bitfinex","ETHUSD",1748660939453,4.01134895,2493.0,2492.8,1.216]
["bitfinex","ETHUSD",1748660940052,4.01139235,2492.9,2492.8,1.216]
["bitfinex","ETHUSD",1748660940257,0.40113924,2492.9,2491.8,0.40508521]
["bitfinex","ETHUSD",1748660940470,4.01188553,2492.6,2491.9,1.236]
["bitfinex","ETHUSD",1748660940634,4.01188553,2492.6,2491.4,4.01368276]
["bitfinex","ETHUSD",1748660940635,4.387,2492.7,2492.0,5.24882745]
["bitfinex","ETHUSD",1748660940836,4.387,2492.7,2492.2,4.01237762]
["bitfinex","ETHUSD",1748660941035,4.387,2492.7,2492.0,1.236]
["bitfinex","ETHUSD",1748660941237,8.39877825,2492.7,2492.0,1.236]
["bitfinex","ETHUSD",1748660941570,4.01268006,2492.1,2492.0,1.57098499]
["bitfinex","ETHUSD",1748660941734,4.01268006,2492.1,2492.0,1.236]
["bitfinex","ETHUSD",1748660942160,4.01067408,2492.1,2492.0,1.236]
["bitfinex","ETHUSD",1748660942554,4.01235806,2492.3,2491.4,1.236]
["bitfinex","ETHUSD",1748660943091,4.01219707,2492.4,2491.4,1.236]
["bitfinex","ETHUSD",1748660943257,4.01364639,2491.5,2491.4,1.236]
["bitfinex","ETHUSD",1748660943460,4.82239018,2492.0,2491.4,1.236]
["bitfinex","ETHUSD",1748660943461,4.386,2491.9,2491.4,1.236]
["bitfinex","ETHUSD",1748660943789,15.12386584,2492.5,2491.5,0.04013787]
["bitfinex","ETHUSD",1748660943790,0.8095,2492.3,2491.5,0.04013787]
["bitfinex","ETHUSD",1748660944089,4.01251905,2492.2,2491.4,1.236]
["bitfinex","ETHUSD",1748660944248,0.8095,2492.3,2491.3,1.236]
["bitfinex","ETHUSD",1748660944249,4.01365789,2491.5,2491.3,1.236]
["bitfinex","ETHUSD",1748660944592,0.8095,2492.3,2491.3,1.236]
["bitfinex","ETHUSD",1748660944743,4.01362701,2491.6,2491.3,1.236]
["bitfinex","ETHUSD",1748660944951,4.01362701,2491.6,2491.1,8.665]
["bitfinex","ETHUSD",1748660944952,4.01396861,2491.3,2491.1,8.665]
["bitfinex","ETHUSD",1748660945289,5.2025,2491.6,2491.1,8.665]
["bitfinex","ETHUSD",1748660945595,4.01412973,2491.2,2491.1,8.665]
["bitfinex","ETHUSD",1748660945772,8.40528304,2491.8,2491.1,12.67913838]
["bitfinex","ETHUSD",1748660945973,4.392,2491.8,2491.1,14.34861192]
["bitfinex","ETHUSD",1748660946158,0.8307,2492.0,2491.1,10.33435434]
["bitfinex","ETHUSD",1748660946159,4.392,2491.9,2491.1,10.33435434]
["bitfinex","ETHUSD",1748660946485,4.01375363,2491.5,2491.1,8.665]
["bitfinex","ETHUSD",1748660946685,4.01354712,2491.6,2491.1,8.665]
["bitfinex","ETHUSD",1748660946846,4.392,2491.9,2491.1,8.665]
["bitfinex","ETHUSD",1748660947046,4.01345908,2491.7,2491.1,8.665]
["bitfinex","ETHUSD",1748660947247,4.01345908,2491.7,2491.1,9.93294023]
["bitfinex","ETHUSD",1748660947482,4.01349849,2491.6,2491.1,9.93294023]
["bitfinex","ETHUSD",1748660947885,4.01338989,2491.7,2491.1,9.93294023]
["bitfinex","ETHUSD",1748660948390,4.392,2491.9,2491.2,4.05426635]
["bitfinex","ETHUSD",1748660948609,4.392,2491.9,2491.1,9.93294023]
["bitfinex","ETHUSD",1748660948895,4.01327039,2491.8,2491.2,4.0140858]
["bitfinex","ETHUSD",1748660949194,13.45304713,2492.5,2491.2,4.0140858]
["bitfinex","ETHUSD",1748660949195,4.01192402,2492.6,2491.2,8.95312973]
["bitfinex","ETHUSD",1748660949354,4.01254424,2492.2,2491.6,4.01334176]
["bitfinex","ETHUSD",1748660949549,5.02068284,2492.5,2491.8,0.55]
["bitfinex","ETHUSD",1748660949753,4.01219707,2492.4,2491.8,4.01313032]
["bitfinex","ETHUSD",1748660949986,4.01219707,2492.4,2491.8,4.53804335]
["bitfinex","ETHUSD",1748660950191,4.3893581,2492.4,2491.8,4.53804071]
["bitfinex","ETHUSD",1748660950493,4.01235925,2492.3,2491.8,0.52491303]
["bitfinex","ETHUSD",1748660951041,4.01316317,2491.8,2491.7,1.236]
["bitfinex","ETHUSD",1748660951242,4.395,2491.9,2491.7,1.236]
["bitfinex","ETHUSD",1748660951836,8.40809096,2491.9,2491.7,1.236]
["bitfinex","ETHUSD",1748660951998,0.7901,2492.3,2491.7,1.236]
["bitfinex","ETHUSD",1748660952203,4.01316317,2491.8,2491.7,1.236]
["bitfinex","ETHUSD",1748660952389,4.394,2492.2,2491.7,1.236]
["bitfinex","ETHUSD",1748660952588,4.01303674,2491.9,2491.7,1.236]
["bitfinex","ETHUSD",1748660953014,4.01316317,2491.8,2491.7,1.236]
["bitfinex","ETHUSD",1748660953420,4.01316317,2491.8,2490.6,1.236]
["bitfinex","ETHUSD",1748660953421,4.01348531,2491.6,2490.6,1.236]
["bitfinex","ETHUSD",1748660953595,4.395,2491.5,2490.6,1.236]
["bitfinex","ETHUSD",1748660953804,4.01409671,2491.3,2490.6,1.236]
["bitfinex","ETHUSD",1748660954023,4.395,2491.3,2490.6,1.236]
["bitfinex","ETHUSD",1748660954228,8.40899569,2491.3,2490.6,1.236]
["bitfinex","ETHUSD",1748660954447,4.01446669,2491.0,2490.6,1.76114037]
["bitfinex","ETHUSD",1748660954730,4.01415809,2491.2,2490.6,5.2510497]
["bitfinex","ETHUSD",1748660955027,4.01415809,2491.2,2490.7,4.01492296]
["bitfinex","ETHUSD",1748660955228,8.40901911,2491.3,2490.6,5.25099183]
["bitfinex","ETHUSD",1748660955430,4.01423722,2491.2,2490.6,5.25103806]
["bitfinex","ETHUSD",1748660955604,4.01423722,2491.2,2490.6,6.17767248]
["bitfinex","ETHUSD",1748660956005,4.01415984,2491.2,2490.6,6.17766804]
["bitfinex","ETHUSD",1748660956210,4.395,2491.3,2490.7,4.01488201]
["bitfinex","ETHUSD",1748660956406,4.01422778,2491.2,2490.6,6.17772284]
["bitfinex","ETHUSD",1748660956606,4.395,2491.3,2490.6,1.236]
["bitfinex","ETHUSD",1748660956831,4.01436632,2491.1,2490.6,1.236]
["bitfinex","ETHUSD",1748660957350,0.7901,2491.2,2490.6,1.236]
["bitfinex","ETHUSD",1748660957351,4.01449606,2491.0,2490.6,1.236]
["bitfinex","ETHUSD",1748660957693,4.01429117,2491.1,2490.6,1.236]
["bitfinex","ETHUSD",1748660958046,4.01455572,2491.0,2490.6,1.236]
["bitfinex","ETHUSD",1748660958227,4.01452662,2491.0,2490.6,1.236]
["bitfinex","ETHUSD",1748660958538,9.19428142,2491.2,2490.6,1.236]
["bitfinex","ETHUSD",1748660958539,4.01431047,2491.1,2490.6,1.236]
["bitfinex","ETHUSD",1748660958693,9.19424646,2491.2,2490.6,1.236]
["bitfinex","ETHUSD",1748660958896,5.1801,2491.2,2490.6,1.236]
["bitfinex","ETHUSD",1748660959097,4.01460147,2491.0,2490.6,1.236]
["bitfinex","ETHUSD",1748660959651,5.1801,2491.2,2490.6,1.236]
["bitfinex","ETHUSD",1748660959933,0.51801,2491.1,2490.6,1.236]
["bitfinex","ETHUSD",1748660960138,5.1801,2491.2,2490.6,1.236]
["bitfinex","ETHUSD",1748660960521,4.01447264,2491.0,2490.6,1.236]
["bitfinex","ETHUSD",1748660960726,9.19423069,2491.2,2490.6,1.236]
["bitfinex","ETHUSD",1748660960927,4.01429087,2491.1,2490.6,1.236]
["bitfinex","ETHUSD",1748660961151,5.1801,2491.2,2490.6,1.27614949]
["bitfinex","ETHUSD",1748660961326,0.8225,2491.5,2490.6,1.236]
["bitfinex","ETHUSD",1748660961628,4.64150017,2492.7,2491.1,0.55]
["bitfinex","ETHUSD",1748660961629,0.8225,2492.3,2491.1,0.55]
["bitfinex","ETHUSD",1748660961828,0.62968284,2492.7,2491.0,13.45304713]
["bitfinex","ETHUSD",1748660961829,4.01229268,2492.4,2491.3,0.55]
["bitfinex","ETHUSD",1748660962141,8.39596758,2492.6,2492.0,4.01282698]
["bitfinex","ETHUSD",1748660962300,4.0120434,2492.5,2492.0,4.01282698]
["bitfinex","ETHUSD",1748660962503,4.0120434,2492.5,2491.9,4.01293603]
["bitfinex","ETHUSD",1748660962734,4.384,2492.6,2491.8,0.40131202]
["bitfinex","ETHUSD",1748660962941,4.384,2492.6,2491.6,4.01335899]
["bitfinex","ETHUSD",1748660962942,4.01300907,2491.9,2491.4,1.236]
["bitfinex","ETHUSD",1748660963105,4.01299734,2492.0,2491.4,5.24971824]
["bitfinex","ETHUSD",1748660963307,4.0120361,2492.5,2491.4,5.24971824]
["bitfinex","ETHUSD",1748660963308,4.01331161,2491.8,2491.4,1.236]
["bitfinex","ETHUSD",1748660963510,4.01292355,2492.0,2491.4,1.236]
["bitfinex","ETHUSD",1748660963722,8.0,2492.6,2491.4,1.49963047]
["bitfinex","ETHUSD",1748660963944,8.0,2492.6,2491.4,1.236]
["bitfinex","ETHUSD",1748660963945,0.8225,2492.1,2491.4,1.236]
["bitfinex","ETHUSD",1748660964104,4.01364639,2491.5,2491.4,1.236]
["bitfinex","ETHUSD",1748660964306,4.01364639,2491.5,2490.8,1.236]
["bitfinex","ETHUSD",1748660964307,4.01424293,2491.2,2490.8,1.236]
["bitfinex","ETHUSD",1748660964654,4.01443228,2491.1,2490.8,1.236]
["bitfinex","ETHUSD",1748660965000,4.83618578,2491.5,2490.8,1.236]
["bitfinex","ETHUSD",1748660965001,4.01383329,2491.4,2490.8,1.236]
["bitfinex","ETHUSD",1748660965203,0.8225,2491.5,2490.8,1.236]
["bitfinex","ETHUSD",1748660965428,4.0141235,2491.3,2490.8,1.236]
["bitfinex","ETHUSD",1748660965623,4.0142592,2491.2,2490.8,1.236]
["bitfinex","ETHUSD",1748660965828,0.8225,2491.5,2490.8,1.236]
["bitfinex","ETHUSD",1748660966014,4.01400768,2491.3,2490.8,1.236]
["bitfinex","ETHUSD",1748660966505,12.01293017,2492.0,2490.8,1.236]
["bitfinex","ETHUSD",1748660966506,4.387,2491.7,2491.0,4.01432615]
["bitfinex","ETHUSD",1748660966705,4.387,2491.7,2490.8,1.236]
["bitfinex","ETHUSD",1748660966907,5.145,2491.9,2491.2,4.01397859]
["bitfinex","ETHUSD",1748660967251,0.756,2492.3,2491.1,4.01419342]
["bitfinex","ETHUSD",1748660967552,4.389,2492.2,2491.1,0.55]
["bitfinex","ETHUSD",1748660967729,4.01375798,2491.5,2491.1,0.5114452]
["bitfinex","ETHUSD",1748660967903,4.0135558,2491.6,2491.1,0.5114452]
["bitfinex","ETHUSD",1748660968106,0.5145,2492.1,2491.0,4.01442841]
["bitfinex","ETHUSD",1748660968107,4.01344523,2491.7,2491.0,4.01429845]
["bitfinex","ETHUSD",1748660968330,4.01351696,2491.6,2491.0,4.01429845]
["bitfinex","ETHUSD",1748660968515,4.01371502,2491.5,2490.8,5.25073113]
["bitfinex","ETHUSD",1748660968727,4.01356107,2491.6,2491.0,4.01444592]
["bitfinex","ETHUSD",1748660968934,4.01322378,2491.8,2491.2,4.0141244]
["bitfinex","ETHUSD",1748660969108,0.5145,2492.1,2491.2,4.0141244]
["bitfinex","ETHUSD",1748660969313,4.01316759,2491.8,2491.2,4.01401251]
["bitfinex","ETHUSD",1748660969534,4.0134865,2491.6,2491.2,0.85782704]
["bitfinex","ETHUSD",1748660969928,4.01284109,2492.0,2491.2,0.85782704]
["bitfinex","ETHUSD",1748660970241,4.0131645,2491.8,2491.2,4.01402659]
["bitfinex","ETHUSD",1748660970440,4.01306027,2491.9,2491.2,4.01402659]
["bitfinex","ETHUSD",1748660970650,4.01318288,2491.8,2491.2,4.01405793]
["bitfinex","ETHUSD",1748660970856,4.01318288,2491.8,2490.9,0.52507311]
["bitfinex","ETHUSD",1748660970857,0.8026035,2491.8,2490.9,0.52507311]
["bitfinex","ETHUSD",1748660971170,4.01400992,2491.3,2490.8,1.236]
["bitfinex","ETHUSD",1748660971318,4.385,2491.6,2490.8,1.236]
["bitfinex","ETHUSD",1748660971619,4.0141516,2491.2,2490.8,1.236]
["bitfinex","ETHUSD",1748660971844,4.0141516,2491.2,2490.4,21.0766504]
["bitfinex","ETHUSD",1748660971845,4.385,2491.6,2490.5,4.01514145]
["bitfinex","ETHUSD",1748660972044,0.51499,2491.5,2490.6,2.54065207]
["bitfinex","ETHUSD",1748660972249,0.5145,2492.1,2490.6,2.54065207]
["bitfinex","ETHUSD",1748660972250,4.01304874,2491.9,2490.6,2.54065207]
["bitfinex","ETHUSD",1748660972453,4.01349381,2491.6,2490.9,4.01461319]
["bitfinex","ETHUSD",1748660972621,4.01341722,2491.7,2491.0,4.0143899]
["bitfinex","ETHUSD",1748660972827,4.01371822,2491.5,2491.0,0.45646132]
["bitfinex","ETHUSD",1748660973169,4.395,2491.9,2491.0,0.45646132]
["bitfinex","ETHUSD",1748660973378,4.01364858,2491.5,2491.0,4.01439217]
["bitfinex","ETHUSD",1748660973523,4.01354684,2491.6,2490.9,4.01461319]
["bitfinex","ETHUSD",1748660973866,4.01354684,2491.6,2490.8,0.55]
["bitfinex","ETHUSD",1748660973867,4.01364249,2491.6,2490.8,0.55]
["bitfinex","ETHUSD",1748660974025,4.01357731,2491.6,2491.0,4.01443858]
["bitfinex","ETHUSD",1748660974419,4.01337828,2491.7,2491.1,4.01428575]
["bitfinex","ETHUSD",1748660974619,4.01349075,2491.6,2491.1,4.01428575]
["bitfinex","ETHUSD",1748660974960,4.01349075,2491.6,2491.1,4.01427783]
["bitfinex","ETHUSD",1748660975169,4.01349075,2491.6,2491.0,4.01440791]
["bitfinex","ETHUSD",1748660975368,4.01328025,2491.8,2491.1,0.88840077]
["bitfinex","ETHUSD",1748660975578,4.01303354,2491.9,2491.3,4.01385036]
["bitfinex","ETHUSD",1748660975876,4.0120361,2492.5,2491.5,0.55]
["bitfinex","ETHUSD",1748660976039,4.01249396,2492.3,2491.7,4.0132894]
["bitfinex","ETHUSD",1748660976239,4.01211585,2492.5,2491.5,0.55]
["bitfinex","ETHUSD",1748660976467,4.01235883,2492.3,2491.7,4.01323496]
["bitfinex","ETHUSD",1748660976628,4.01235883,2492.3,2491.7,4.87090699]
["bitfinex","ETHUSD",1748660976831,4.396,2492.5,2491.7,0.85767203]
["bitfinex","ETHUSD",1748660977168,4.396,2492.5,2491.7,4.01323636]
["bitfinex","ETHUSD",1748660977349,4.01220712,2492.4,2491.7,4.01323636]
["bitfinex","ETHUSD",1748660977526,4.01220712,2492.4,2491.8,1.233]
["bitfinex","ETHUSD",1748660977527,4.01252615,2492.2,2491.8,1.233]
["bitfinex","ETHUSD",1748660978129,4.01243008,2492.3,2491.8,1.233]
["bitfinex","ETHUSD",1748660978370,4.01253925,2492.2,2491.8,1.233]
["bitfinex","ETHUSD",1748660978687,4.396,2492.5,2491.8,1.233]
["bitfinex","ETHUSD",1748660978688,4.01214121,2492.5,2491.9,4.01298853]
["bitfinex","ETHUSD",1748660978967,4.01223341,2492.4,2491.9,4.01298853]
["bitfinex","ETHUSD",1748660979333,0.8271,2492.9,2492.4,4.01206624]
["bitfinex","ETHUSD",1748660979533,24.01126786,2493.0,2492.0,4.56279158]
["bitfinex","ETHUSD",1748660979765,4.01139971,2492.9,2492.3,4.01231586]
["bitfinex","ETHUSD",1748660979979,28.39928745,2493.0,2492.4,4.01212236]
["bitfinex","ETHUSD",1748660980183,28.39928745,2493.0,2492.3,4.01231586]
["bitfinex","ETHUSD",1748660980184,4.01141551,2492.9,2492.3,4.0122853]
["bitfinex","ETHUSD",1748660980389,4.01181127,2492.7,2492.3,0.80247561]
["bitfinex","ETHUSD",1748660980552,28.39938908,2493.0,2491.9,4.01291408]
["bitfinex","ETHUSD",1748660980882,4.01211967,2492.5,2491.9,4.01291408]
["bitfinex","ETHUSD",1748660981578,4.01157563,2492.8,2491.9,4.01291408]
["bitfinex","ETHUSD",1748660981786,4.01197427,2492.6,2492.0,4.01272267]
["bitfinex","ETHUSD",1748660982083,4.01155327,2492.8,2492.1,0.40127227]
["bitfinex","ETHUSD",1748660982275,4.01199471,2492.6,2492.0,4.01276397]
["bitfinex","ETHUSD",1748660982582,4.01188243,2492.6,2492.0,4.01277856]
["bitfinex","ETHUSD",1748660982788,20.0,2493.0,2492.3,4.01227335]
["bitfinex","ETHUSD",1748660983093,4.01168819,2492.8,2492.2,0.55]
["bitfinex","ETHUSD",1748660983292,24.01127338,2493.0,2492.2,0.55]
["bitfinex","ETHUSD",1748660983598,4.01162513,2492.8,2492.2,5.14202002]
["bitfinex","ETHUSD",1748660983751,4.01181112,2492.7,2492.2,1.12956663]
["bitfinex","ETHUSD",1748660984068,4.0121497,2492.5,2492.1,1.233]
["bitfinex","ETHUSD",1748660984582,4.01194706,2492.6,2492.1,1.233]
["bitfinex","ETHUSD",1748660984744,4.01210753,2492.5,2492.1,1.233]
["bitfinex","ETHUSD",1748660984944,4.01212599,2492.5,2492.1,1.233]
["bitfinex","ETHUSD",1748660985147,4.01225832,2492.4,2492.1,1.233]
["bitfinex","ETHUSD",1748660985980,4.01231021,2492.4,2492.1,1.233]
["bitfinex","ETHUSD",1748660986289,4.01231021,2492.4,2491.7,4.41455189]
["bitfinex","ETHUSD",1748660986290,1.24132935,2492.4,2491.7,1.233]
["bitfinex","ETHUSD",1748660986484,4.01235806,2492.3,2491.7,5.24623869]
["bitfinex","ETHUSD",1748660986676,4.01256875,2492.2,2491.7,5.24623869]
["bitfinex","ETHUSD",1748660987191,0.7887,2492.8,2491.8,0.0401302]
["bitfinex","ETHUSD",1748660987393,4.01220937,2492.4,2491.7,5.24630387]
["bitfinex","ETHUSD",1748660987615,4.385,2492.5,2491.8,4.01306163]
["bitfinex","ETHUSD",1748660987616,4.01239556,2492.3,2491.8,4.01306163]
["bitfinex","ETHUSD",1748660987794,4.01286365,2492.0,2491.7,1.62819823]
["bitfinex","ETHUSD",1748660987991,4.0125861,2492.2,2491.7,1.62819823]
["bitfinex","ETHUSD",1748660988159,4.385,2492.5,2491.3,0.80279899]
["bitfinex","ETHUSD",1748660988370,0.8025,2492.2,2491.4,1.233]
["bitfinex","ETHUSD",1748660988663,4.01341427,2491.7,2491.3,1.233]
["bitfinex","ETHUSD",1748660988895,4.387,2491.8,2491.3,1.233]
["bitfinex","ETHUSD",1748660989099,4.01340743,2491.7,2491.3,1.233]
["bitfinex","ETHUSD",1748660989464,8.40019313,2491.8,2491.3,1.233]
["bitfinex","ETHUSD",1748660989659,4.01341933,2491.7,2491.3,1.233]
["bitfinex","ETHUSD",1748660990059,4.01335341,2491.7,2491.3,1.233]
["bitfinex","ETHUSD",1748660990286,4.387,2491.8,2491.3,1.233]
["bitfinex","ETHUSD",1748660990465,4.01360864,2491.6,2491.3,1.233]
["bitfinex","ETHUSD",1748660990802,4.0136603,2491.5,2491.3,1.233]
["bitfinex","ETHUSD",1748660991097,4.01380749,2491.4,2491.3,1.233]
["bitfinex","ETHUSD",1748660991419,4.8257,2491.8,2491.3,1.233]
["bitfinex","ETHUSD",1748660991569,4.01332423,2491.7,2491.3,1.233]
["bitfinex","ETHUSD",1748660992308,4.01371965,2491.5,2491.3,1.233]
["bitfinex","ETHUSD",1748660992470,4.01380749,2491.4,2491.3,1.233]
["bitfinex","ETHUSD",1748660993380,4.01371331,2491.5,2491.3,1.233]
["bitfinex","ETHUSD",1748660993971,4.01380749,2491.4,2491.3,1.233]
["bitfinex","ETHUSD",1748660994168,8.83892848,2491.8,2490.5,8.55]
["bitfinex","ETHUSD",1748660994376,4.01348531,2491.6,2490.6,7.00915803]
["bitfinex","ETHUSD",1748660994670,4.01409713,2491.3,2490.7,4.01490679]
["bitfinex","ETHUSD",1748660994870,8.38609713,2491.3,2490.7,4.01490679]
["bitfinex","ETHUSD",1748660995072,8.38600916,2491.3,2490.8,4.71558578]
["bitfinex","ETHUSD",1748660995268,4.01305535,2491.9,2490.9,0.04014376]
["bitfinex","ETHUSD",1748660995481,4.0134271,2491.7,2491.1,4.01422584]
["bitfinex","ETHUSD",1748660995889,4.01349847,2491.6,2491.0,4.56439253]
["bitfinex","ETHUSD",1748660996101,4.013752,2491.5,2491.1,0.85790057]
["bitfinex","ETHUSD",1748660996414,4.01437842,2491.1,2490.8,0.70090447]
["bitfinex","ETHUSD",1748660996567,4.0140499,2491.3,2490.9,1.233]
["bitfinex","ETHUSD",1748660996773,4.01414802,2491.2,2490.9,1.233]
["bitfinex","ETHUSD",1748660997288,0.7954,2491.5,2490.9,1.233]
["bitfinex","ETHUSD",1748660997470,4.369,2491.3,2490.9,1.233]
["bitfinex","ETHUSD",1748660998103,4.01436939,2491.1,2490.9,1.233]
["bitfinex","ETHUSD",1748660998614,4.01445202,2491.0,2490.9,1.233]
["bitfinex","ETHUSD",1748660998778,4.01436222,2491.1,2490.9,1.233]
["bitfinex","ETHUSD",1748660999121,4.01445202,2491.0,2490.9,1.233]
["bitfinex","ETHUSD",1748661000293,4.01445202,2491.0,2490.4,8.67]
["bitfinex","ETHUSD",1748661000294,4.01525798,2490.5,2490.4,8.67]
["bitfinex","ETHUSD",1748661000501,4.01558045,2490.3,2490.2,1.233]
["bitfinex","ETHUSD",1748661001069,4.81082268,2490.4,2489.1,8.67]
["bitfinex","ETHUSD",1748661001272,4.01634204,2489.9,2489.2,5.23822515]
["bitfinex","ETHUSD",1748661001473,4.01615035,2490.0,2489.3,4.01719358]
["bitfinex","ETHUSD",1748661001705,4.01614985,2490.0,2489.4,4.54085039]
["bitfinex","ETHUSD",1748661001913,4.01600815,2490.1,2489.5,4.01683023]
["bitfinex","ETHUSD",1748661002204,0.7954,2490.4,2489.4,0.52381936]
["bitfinex","ETHUSD",1748661002413,8.38067667,2490.3,2489.6,4.01656141]
["bitfinex","ETHUSD",1748661002586,0.7954,2490.6,2489.3,0.55]
["bitfinex","ETHUSD",1748661002790,8.37929299,2490.5,2489.6,4.01670951]
["bitfinex","ETHUSD",1748661002991,4.01556422,2490.4,2489.7,4.01654817]
["bitfinex","ETHUSD",1748661003187,4.364,2490.5,2489.2,9.221]
["bitfinex","ETHUSD",1748661003417,0.7954,2490.2,2489.2,5.2383306]
["bitfinex","ETHUSD",1748661003606,4.01647602,2489.8,2489.2,5.2383306]
["bitfinex","ETHUSD",1748661004142,8.3832613,2489.9,2489.3,4.01718687]
["bitfinex","ETHUSD",1748661004300,4.367,2489.9,2489.2,1.221]
["bitfinex","ETHUSD",1748661004494,4.01570091,2490.3,2489.3,0.55]
["bitfinex","ETHUSD",1748661004698,4.01568298,2490.3,2489.6,4.01660984]
["bitfinex","ETHUSD",1748661005005,4.366,2490.5,2489.5,4.01671241]
["bitfinex","ETHUSD",1748661005209,4.366,2490.5,2489.7,4.01653898]
["bitfinex","ETHUSD",1748661005405,4.01570613,2490.3,2489.5,4.01672195]
["bitfinex","ETHUSD",1748661005605,4.363,2490.4,2489.6,4.47620444]
["bitfinex","ETHUSD",1748661005807,4.01562253,2490.3,2489.6,4.47620444]
["bitfinex","ETHUSD",1748661005978,4.0159156,2490.1,2489.6,0.45955448]
["bitfinex","ETHUSD",1748661006178,4.01600166,2490.1,2489.6,0.45955448]
["bitfinex","ETHUSD",1748661006599,0.7954,2490.0,2489.4,0.57882283]
["bitfinex","ETHUSD",1748661006813,0.7954,2490.0,2489.4,4.59575519]
["bitfinex","ETHUSD",1748661007079,0.7954,2490.0,2489.5,4.01687085]
["bitfinex","ETHUSD",1748661007319,0.7954,2490.0,2489.4,4.59577831]
["bitfinex","ETHUSD",1748661007521,4.01623759,2489.9,2489.4,0.57882283]
["bitfinex","ETHUSD",1748661007824,4.01623759,2489.9,2489.4,4.59583752]
["bitfinex","ETHUSD",1748661007982,0.7954,2490.0,2489.5,1.00958375]
["bitfinex","ETHUSD",1748661008189,0.7954,2490.0,2489.6,4.01662459]
["bitfinex","ETHUSD",1748661008392,0.7954,2490.0,2489.5,0.55]
["bitfinex","ETHUSD",1748661008393,4.81152622,2490.0,2489.5,4.0168398]
["bitfinex","ETHUSD",1748661008737,0.7954,2490.0,2489.5,4.0168398]
["bitfinex","ETHUSD",1748661008891,4.81156093,2490.0,2489.4,4.59573814]
["bitfinex","ETHUSD",1748661009218,4.81156093,2490.0,2489.5,4.01686664]
["bitfinex","ETHUSD",1748661009219,0.7954,2490.0,2489.5,4.01686664]
["bitfinex","ETHUSD",1748661009422,0.7954,2490.0,2489.3,4.01716041]
["bitfinex","ETHUSD",1748661009423,4.8117603,2489.9,2489.3,4.01706402]
["bitfinex","ETHUSD",1748661009627,0.7954,2489.9,2489.6,4.01659687]
["bitfinex","ETHUSD",1748661009811,0.7954,2489.9,2489.4,4.01703221]
["bitfinex","ETHUSD",1748661010018,4.81163086,2489.9,2489.4,4.01703221]
["bitfinex","ETHUSD",1748661010215,4.81163086,2489.9,2489.3,5.90407557]
["bitfinex","ETHUSD",1748661010420,4.81163086,2489.9,2489.4,4.01700277]
["bitfinex","ETHUSD",1748661010644,0.7954,2489.9,2489.3,5.90405745]
["bitfinex","ETHUSD",1748661010935,0.7954,2489.9,2489.2,5.23834512]
["bitfinex","ETHUSD",1748661010936,4.79338685,2489.8,2489.2,1.221]
["bitfinex","ETHUSD",1748661011138,4.79338685,2489.8,2489.7,2.0215903]
["bitfinex","ETHUSD",1748661011296,4.01654817,2489.7,2489.6,2.0215903]
["bitfinex","ETHUSD",1748661011499,0.777,2489.7,2489.6,2.0215903]
["bitfinex","ETHUSD",1748661011794,4.79364819,2489.7,2489.5,2.0215903]
["bitfinex","ETHUSD",1748661011995,0.777,2489.7,2489.6,2.0215903]
["bitfinex","ETHUSD",1748661013228,4.79354817,2489.7,2489.6,2.02056013]
["bitfinex","ETHUSD",1748661013450,4.79354817,2489.7,2489.5,2.02056013]
["bitfinex","ETHUSD",1748661013451,4.01670951,2489.6,2489.5,2.02056013]
["bitfinex","ETHUSD",1748661014551,4.79361091,2489.7,2489.5,2.02056013]
["bitfinex","ETHUSD",1748661014753,0.777,2489.7,2489.5,2.02056013]
["bitfinex","ETHUSD",1748661014962,0.777,2489.7,2489.5,2.01984327]
["bitfinex","ETHUSD",1748661015113,4.79355737,2489.7,2489.6,2.01984327]
["bitfinex","ETHUSD",1748661015522,0.777,2489.7,2489.6,2.01984327]
["bitfinex","ETHUSD",1748661015917,0.777,2489.7,2489.6,6.64022347]
["bitfinex","ETHUSD",1748661016161,4.348,2490.2,2489.6,4.01670951]
["bitfinex","ETHUSD",1748661016355,8.36384362,2490.2,2489.7,2.01931776]
["bitfinex","ETHUSD",1748661016866,8.36384362,2490.2,2489.6,2.01931776]
["bitfinex","ETHUSD",1748661016867,4.01632852,2489.9,2489.6,2.01931776]
["bitfinex","ETHUSD",1748661017354,4.348,2490.2,2489.6,2.01931776]
["bitfinex","ETHUSD",1748661017558,4.348,2490.2,2489.7,6.03581174]
["bitfinex","ETHUSD",1748661017559,8.36374392,2490.2,2489.7,6.03581174]
["bitfinex","ETHUSD",1748661017760,4.01563025,2490.3,2489.8,4.01636476]
["bitfinex","ETHUSD",1748661017945,4.346,2490.2,2489.7,2.01931776]
["bitfinex","ETHUSD",1748661018150,4.346,2490.2,2489.7,2.22124954]
["bitfinex","ETHUSD",1748661018374,4.346,2490.2,2489.7,6.23779573]
["bitfinex","ETHUSD",1748661018548,4.346,2490.2,2489.7,2.22124954]
["bitfinex","ETHUSD",1748661018763,4.346,2490.2,2489.7,6.23773044]
["bitfinex","ETHUSD",1748661019074,0.7642,2490.1,2489.8,4.64003358]
["bitfinex","ETHUSD",1748661019525,0.7642,2490.1,2489.8,0.62377304]
["bitfinex","ETHUSD",1748661019857,0.7642,2490.1,2489.8,4.64010129]
["bitfinex","ETHUSD",1748661020042,0.7642,2490.1,2489.8,0.62377304]
["bitfinex","ETHUSD",1748661020250,0.7642,2490.5,2489.9,0.55]
["bitfinex","ETHUSD",1748661020435,0.7642,2490.8,2490.4,4.0153072]
["bitfinex","ETHUSD",1748661020635,0.7642,2490.8,2490.3,5.23750891]
["bitfinex","ETHUSD",1748661020835,0.7642,2490.8,2490.3,2.14731998]
["bitfinex","ETHUSD",1748661021033,0.7642,2490.8,2490.3,6.16286401]
["bitfinex","ETHUSD",1748661021268,0.7642,2490.8,2490.3,2.14731998]
["bitfinex","ETHUSD",1748661021462,4.01509465,2490.7,2490.3,1.222]
["bitfinex","ETHUSD",1748661021626,5.1072,2490.8,2490.3,5.23749254]
["bitfinex","ETHUSD",1748661022046,0.7642,2490.8,2490.3,1.222]
["bitfinex","ETHUSD",1748661022251,0.7642,2490.8,2490.5,4.01524289]
["bitfinex","ETHUSD",1748661022579,13.08363611,2491.7,2490.3,1.222]
["bitfinex","ETHUSD",1748661022580,4.343,2491.8,2491.1,4.01418024]
["bitfinex","ETHUSD",1748661022725,4.343,2491.8,2490.8,0.683]
["bitfinex","ETHUSD",1748661022726,0.7648,2491.5,2491.2,1.222]
["bitfinex","ETHUSD",1748661022926,0.7648,2491.5,2490.4,8.683]
["bitfinex","ETHUSD",1748661023159,0.7648,2491.5,2490.6,0.55]
["bitfinex","ETHUSD",1748661023340,0.7648,2491.5,2491.1,4.01426647]
["bitfinex","ETHUSD",1748661023537,0.7648,2491.5,2491.2,4.01411878]
["bitfinex","ETHUSD",1748661023779,0.7648,2491.5,2491.1,4.01422755]
["bitfinex","ETHUSD",1748661023966,0.7648,2491.9,2491.2,0.55]
["bitfinex","ETHUSD",1748661024170,0.7648,2491.9,2491.4,0.55]
["bitfinex","ETHUSD",1748661024371,0.7648,2492.2,2491.6,4.01348531]
["bitfinex","ETHUSD",1748661024575,1.23885061,2492.6,2491.7,4.69632423]
["bitfinex","ETHUSD",1748661024730,4.01236743,2492.3,2491.7,4.01326854]
["bitfinex","ETHUSD",1748661024927,4.05490658,2492.5,2491.8,4.01300788]
["bitfinex","ETHUSD",1748661025156,4.05490658,2492.5,2491.9,4.01297546]
["bitfinex","ETHUSD",1748661025488,0.04275912,2492.5,2492.0,0.55]
["bitfinex","ETHUSD",1748661025661,0.04275912,2492.5,2492.1,1.222]
["bitfinex","ETHUSD",1748661026303,0.7881,2492.4,2492.1,5.23466394]
["bitfinex","ETHUSD",1748661026465,0.7881,2492.4,2492.1,1.222]
["bitfinex","ETHUSD",1748661026663,0.7881,2492.4,2492.1,5.23466735]
["bitfinex","ETHUSD",1748661026854,0.7881,2492.4,2492.1,1.222]
["bitfinex","ETHUSD",1748661027452,0.7881,2492.4,2491.6,1.7137253]
["bitfinex","ETHUSD",1748661027453,4.01380118,2491.5,2490.9,1.221]
["bitfinex","ETHUSD",1748661027668,0.7881,2491.4,2490.9,1.221]
["bitfinex","ETHUSD",1748661028089,0.7881,2491.4,2490.9,5.23560413]
["bitfinex","ETHUSD",1748661028405,0.7881,2491.4,2490.9,1.221]
["bitfinex","ETHUSD",1748661028609,0.7881,2491.4,2490.9,6.22506227]
["bitfinex","ETHUSD",1748661028966,0.7881,2491.4,2491.0,4.01436178]
["bitfinex","ETHUSD",1748661029171,0.7881,2491.8,2491.3,4.01396861]
["bitfinex","ETHUSD",1748661029376,0.7881,2491.8,2491.0,0.9602068]
["bitfinex","ETHUSD",1748661029377,5.1381,2491.8,2491.2,4.01408177]
["bitfinex","ETHUSD",1748661029576,5.1381,2491.8,2491.0,4.42461165]
["bitfinex","ETHUSD",1748661029577,4.01333214,2491.7,2490.9,6.22501794]
["bitfinex","ETHUSD",1748661029781,4.01333214,2491.7,2490.9,5.23551794]
["bitfinex","ETHUSD",1748661029782,4.01374455,2491.5,2490.9,5.23551794]
["bitfinex","ETHUSD",1748661030100,5.1381,2491.7,2490.9,1.221]
["bitfinex","ETHUSD",1748661030101,4.80191152,2491.4,2490.9,1.221]
["bitfinex","ETHUSD",1748661030311,0.7881,2491.4,2490.9,5.23557047]
["bitfinex","ETHUSD",1748661030507,0.7881,2491.4,2490.9,1.221]
["bitfinex","ETHUSD",1748661030863,0.7881,2491.4,2490.7,8.674]
["bitfinex","ETHUSD",1748661030864,0.7881,2491.4,2490.7,12.68893054]
["bitfinex","ETHUSD",1748661031068,0.7881,2491.4,2491.0,1.212]
["bitfinex","ETHUSD",1748661031347,4.80190965,2491.4,2491.0,1.212]
["bitfinex","ETHUSD",1748661031505,0.7881,2491.4,2491.0,1.212]
["bitfinex","ETHUSD",1748661031707,0.7881,2491.4,2491.1,4.01425861]
["bitfinex","ETHUSD",1748661032270,0.7881,2491.4,2491.2,4.01411187]
["bitfinex","ETHUSD",1748661032471,0.7881,2491.4,2491.2,4.01398583]
["bitfinex","ETHUSD",1748661032883,0.7843,2491.8,2491.3,0.55]
["bitfinex","ETHUSD",1748661033111,24.64343479,2493.0,2491.3,0.55]
["bitfinex","ETHUSD",1748661033112,20.63206748,2493.0,2491.4,4.346]
["bitfinex","ETHUSD",1748661033292,0.7843,2492.5,2492.1,4.01267822]
["bitfinex","ETHUSD",1748661033492,0.7843,2492.5,2492.2,5.22443311]
["bitfinex","ETHUSD",1748661033726,0.7843,2492.5,2492.2,1.212]
["bitfinex","ETHUSD",1748661033880,0.37764063,2492.7,2492.2,1.212]
["bitfinex","ETHUSD",1748661034082,0.8165614,2492.7,2492.2,1.212]
["bitfinex","ETHUSD",1748661034313,0.7843,2492.8,2492.2,1.212]
["bitfinex","ETHUSD",1748661034626,0.7843,2492.8,2491.7,8.0]
["bitfinex","ETHUSD",1748661034627,4.0125794,2492.2,2491.5,4.01363422]
["bitfinex","ETHUSD",1748661034789,4.01242621,2492.3,2491.7,4.56332187]
["bitfinex","ETHUSD",1748661034985,4.01270085,2492.1,2491.6,5.22546648]
["bitfinex","ETHUSD",1748661035186,4.01270085,2492.1,2491.6,5.22548042]
["bitfinex","ETHUSD",1748661035187,0.40127009,2492.1,2491.6,5.22548042]
["bitfinex","ETHUSD",1748661035412,0.7843,2492.2,2491.6,1.212]
["bitfinex","ETHUSD",1748661035890,4.347,2492.5,2491.6,1.212]
["bitfinex","ETHUSD",1748661035891,8.35906843,2492.5,2491.7,0.55]
["bitfinex","ETHUSD",1748661036100,4.84811213,2492.4,2491.7,4.56323687]
["bitfinex","ETHUSD",1748661036304,4.347,2492.4,2491.8,0.72312685]
["bitfinex","ETHUSD",1748661036485,4.01263303,2492.2,2491.8,0.683]
["bitfinex","ETHUSD",1748661036900,8.36025484,2492.4,2491.8,4.69615987]
["bitfinex","ETHUSD",1748661037223,8.36025484,2492.4,2491.8,1.895]
["bitfinex","ETHUSD",1748661037224,4.01287446,2492.0,2491.8,1.895]
["bitfinex","ETHUSD",1748661037409,5.2495852,2492.4,2491.8,1.895]
["bitfinex","ETHUSD",1748661037723,4.348,2492.4,2491.9,4.05309512]
["bitfinex","ETHUSD",1748661038030,4.348,2492.4,2492.0,4.01284109]
["bitfinex","ETHUSD",1748661038185,4.348,2492.4,2491.8,5.22511891]
["bitfinex","ETHUSD",1748661038186,8.36034813,2492.4,2491.8,5.22510039]
["bitfinex","ETHUSD",1748661038386,4.348,2492.4,2491.8,5.22510039]
["bitfinex","ETHUSD",1748661038611,4.348,2492.4,2491.9,4.69591373]
["bitfinex","ETHUSD",1748661038826,4.348,2492.4,2491.9,4.01293234]
["bitfinex","ETHUSD",1748661039013,4.01237791,2492.3,2492.1,0.683]
["bitfinex","ETHUSD",1748661039184,4.01235806,2492.3,2492.1,0.683]
["bitfinex","ETHUSD",1748661039387,4.01236711,2492.3,2492.1,0.683]
["bitfinex","ETHUSD",1748661039589,4.348,2492.4,2492.1,0.683]
["bitfinex","ETHUSD",1748661039590,8.36026451,2492.4,2492.1,0.683]
["bitfinex","ETHUSD",1748661039884,4.01238239,2492.3,2492.1,0.683]
["bitfinex","ETHUSD",1748661040088,4.01251905,2492.2,2492.1,0.683]
["bitfinex","ETHUSD",1748661040297,8.36023254,2492.4,2492.1,0.683]
["bitfinex","ETHUSD",1748661040522,4.01183907,2492.7,2492.1,0.683]
["bitfinex","ETHUSD",1748661040737,4.344,2492.6,2492.1,0.683]
["bitfinex","ETHUSD",1748661040918,4.01204137,2492.5,2492.1,0.683]
["bitfinex","ETHUSD",1748661041116,4.01251905,2492.2,2492.1,0.683]
["bitfinex","ETHUSD",1748661041345,4.01251905,2492.2,2491.0,1.212]
["bitfinex","ETHUSD",1748661041346,4.01357301,2491.6,2491.0,5.22641351]
["bitfinex","ETHUSD",1748661041628,4.01357301,2491.6,2491.0,1.212]
["bitfinex","ETHUSD",1748661041629,4.01391841,2491.4,2491.0,1.212]
["bitfinex","ETHUSD",1748661041924,4.01361994,2491.6,2491.1,0.683]
["bitfinex","ETHUSD",1748661042125,8.35944086,2491.7,2491.1,5.2960878]
["bitfinex","ETHUSD",1748661042324,8.35944086,2491.7,2491.1,4.6130878]
["bitfinex","ETHUSD",1748661042638,4.01369661,2491.5,2491.2,0.683]
["bitfinex","ETHUSD",1748661042937,8.35936996,2491.7,2491.2,0.683]
["bitfinex","ETHUSD",1748661042938,4.01355441,2491.6,2491.2,0.683]
["bitfinex","ETHUSD",1748661043105,4.0136483,2491.5,2491.2,0.683]
["bitfinex","ETHUSD",1748661043498,4.0138471,2491.4,2491.2,0.683]
["bitfinex","ETHUSD",1748661043863,4.01396861,2491.3,2491.2,0.683]
["bitfinex","ETHUSD",1748661044035,4.01396861,2491.3,2490.8,0.683]
["bitfinex","ETHUSD",1748661044036,4.01445202,2491.0,2490.8,0.683]
["bitfinex","ETHUSD",1748661044235,4.343,2491.0,2490.8,0.683]
["bitfinex","ETHUSD",1748661044739,8.35745202,2491.0,2490.8,0.683]
["bitfinex","ETHUSD",1748661045233,8.35745202,2491.0,2490.3,0.683]
["bitfinex","ETHUSD",1748661045391,16.35745202,2491.0,2490.3,0.683]
["bitfinex","ETHUSD",1748661045591,17.93803003,2491.0,2490.3,0.683]
["bitfinex","ETHUSD",1748661046325,17.93803003,2491.0,2489.8,2.01922608]
["bitfinex","ETHUSD",1748661046642,17.93803003,2491.0,2489.8,2.70222608]
["bitfinex","ETHUSD",1748661046941,17.93803003,2491.0,2489.8,0.683]
["bitfinex","ETHUSD",1748661047496,17.93803003,2491.0,2489.8,2.70222608]
["bitfinex","ETHUSD",1748661047717,17.93803003,2491.0,2489.8,0.683]
["bitfinex","ETHUSD",1748661047935,4.01622555,2489.9,2489.8,0.683]
["bitfinex","ETHUSD",1748661048142,8.35822555,2489.9,2489.8,0.683]
["bitfinex","ETHUSD",1748661048774,8.35822555,2489.9,2488.9,14.64271794]
["bitfinex","ETHUSD",1748661048775,4.01703221,2489.4,2489.3,2.01922608]
["bitfinex","ETHUSD",1748661048910,4.01703221,2489.4,2488.8,0.683]
["bitfinex","ETHUSD",1748661048911,4.01719358,2489.3,2489.2,2.01922608]
["bitfinex","ETHUSD",1748661049407,8.36003221,2489.4,2488.8,0.683]
["bitfinex","ETHUSD",1748661049408,4.0178392,2488.9,2488.8,0.683]
["bitfinex","ETHUSD",1748661049608,8.36003221,2489.4,2488.8,0.683]
["bitfinex","ETHUSD",1748661049609,4.01776425,2489.0,2488.8,0.683]
["bitfinex","ETHUSD",1748661050011,4.343,2489.4,2488.8,0.683]
["bitfinex","ETHUSD",1748661050231,4.343,2489.4,2489.2,2.01994026]
["bitfinex","ETHUSD",1748661050642,4.01735497,2489.2,2489.1,2.01994026]
["bitfinex","ETHUSD",1748661051133,4.01633715,2489.9,2488.9,0.55]
["bitfinex","ETHUSD",1748661051332,4.01722487,2489.3,2489.2,2.01958873]
["bitfinex","ETHUSD",1748661051532,8.36022487,2489.3,2489.2,2.01958873]
["bitfinex","ETHUSD",1748661052666,4.01735497,2489.2,2489.1,2.01958873]
["bitfinex","ETHUSD",1748661052861,8.36035497,2489.2,2489.1,2.01958873]
["bitfinex","ETHUSD",1748661053645,4.01751637,2489.1,2489.0,2.01958873]
["bitfinex","ETHUSD",1748661053901,8.36151637,2489.1,2489.0,2.01958873]
["bitfinex","ETHUSD",1748661054436,8.36151637,2489.1,2489.0,2.01876726]
["bitfinex","ETHUSD",1748661055451,8.36161932,2489.1,2488.8,2.70176726]
["bitfinex","ETHUSD",1748661055851,8.36161932,2489.1,2488.9,0.55]
["bitfinex","ETHUSD",1748661055852,4.344,2489.0,2488.9,0.55]
["bitfinex","ETHUSD",1748661056301,7.85,2490.1,2488.9,1.233]
["bitfinex","ETHUSD",1748661056302,8.25466281,2490.1,2488.9,1.233]
["bitfinex","ETHUSD",1748661056454,0.788,2490.2,2489.1,0.55]
["bitfinex","ETHUSD",1748661056455,4.0157417,2490.2,2489.1,0.55]
["bitfinex","ETHUSD",1748661056660,4.0157417,2490.2,2489.2,4.01733603]
["bitfinex","ETHUSD",1748661056661,4.01647762,2489.8,2489.2,4.01733603]
["bitfinex","ETHUSD",1748661056992,4.01655469,2489.7,2489.4,0.55]
["bitfinex","ETHUSD",1748661057191,4.01671368,2489.6,2489.4,0.55]
["bitfinex","ETHUSD",1748661057396,8.36087085,2489.5,2489.3,0.683]
["bitfinex","ETHUSD",1748661057693,4.01703221,2489.4,2489.3,0.683]
["bitfinex","ETHUSD",1748661057998,4.01751637,2489.1,2489.0,1.896]
["bitfinex","ETHUSD",1748661058297,4.01735608,2489.2,2489.0,1.896]
["bitfinex","ETHUSD",1748661058477,4.01751637,2489.1,2489.0,1.896]
["bitfinex","ETHUSD",1748661059269,4.01738955,2489.2,2489.0,1.896]
["bitfinex","ETHUSD",1748661059465,4.01748469,2489.2,2489.0,1.896]
["bitfinex","ETHUSD",1748661059693,4.01732157,2489.3,2489.0,1.896]
["bitfinex","ETHUSD",1748661059694,4.01733104,2489.3,2489.0,1.896]
["bitfinex","ETHUSD",1748661059997,4.01707946,2489.4,2489.0,1.896]
["bitfinex","ETHUSD",1748661060298,4.0173218,2489.3,2489.0,0.683]
["bitfinex","ETHUSD",1748661060498,4.344,2489.2,2489.0,0.683]
["bitfinex","ETHUSD",1748661060791,8.3613935,2489.2,2489.0,0.683]
["bitfinex","ETHUSD",1748661060993,4.344,2489.2,2489.0,0.683]
["bitfinex","ETHUSD",1748661061197,0.37453981,2489.9,2489.1,0.55]
["bitfinex","ETHUSD",1748661061425,0.37453981,2489.9,2489.4,0.55]
["bitfinex","ETHUSD",1748661061598,4.71853981,2489.9,2489.7,0.683]
["bitfinex","ETHUSD",1748661061757,1.30419025,2490.3,2489.8,0.55]
["bitfinex","ETHUSD",1748661061957,5.3198825,2490.3,2489.8,0.55]
["bitfinex","ETHUSD",1748661062325,5.3198825,2490.3,2490.0,0.55]
["bitfinex","ETHUSD",1748661062326,1.30419025,2490.3,2490.0,0.55]
["bitfinex","ETHUSD",1748661062601,0.37446522,2490.7,2490.4,0.55]
["bitfinex","ETHUSD",1748661063135,4.344,2490.8,2490.4,0.55]
["bitfinex","ETHUSD",1748661063429,4.01462177,2490.9,2490.4,0.55]
["bitfinex","ETHUSD",1748661063590,8.35877559,2490.8,2490.5,0.683]
["bitfinex","ETHUSD",1748661063919,4.01493022,2490.8,2490.5,0.683]
["bitfinex","ETHUSD",1748661064117,4.344,2490.7,2490.5,0.683]
["bitfinex","ETHUSD",1748661064420,4.344,2490.8,2490.5,0.683]
["bitfinex","ETHUSD",1748661064633,4.01509676,2490.6,2490.5,0.683]
["bitfinex","ETHUSD",1748661064787,4.01499465,2490.7,2490.5,0.683]
["bitfinex","ETHUSD",1748661064983,4.85071942,2490.8,2490.5,0.683]
["bitfinex","ETHUSD",1748661065195,4.344,2490.7,2490.5,0.683]
["bitfinex","ETHUSD",1748661065396,4.01509676,2490.6,2490.5,0.683]
["bitfinex","ETHUSD",1748661065707,4.344,2490.7,2490.5,0.683]
["bitfinex","ETHUSD",1748661066095,4.01509676,2490.6,2490.5,1.233]
["bitfinex","ETHUSD",1748661066296,4.01509676,2490.6,2490.5,0.683]
["bitfinex","ETHUSD",1748661066594,8.35899624,2490.7,2490.5,0.683]
["bitfinex","ETHUSD",1748661066808,4.01509676,2490.6,2490.5,0.683]
["bitfinex","ETHUSD",1748661067312,8.35895761,2490.7,2490.5,0.683]
["bitfinex","ETHUSD",1748661067831,4.344,2490.7,2490.5,0.683]
["bitfinex","ETHUSD",1748661068037,8.35893562,2490.7,2490.5,0.683]
["bitfinex","ETHUSD",1748661068218,4.01509676,2490.6,2490.5,0.683]
["bitfinex","ETHUSD",1748661068740,1.23740447,2490.6,2490.1,1.233]
["bitfinex","ETHUSD",1748661068895,4.01510516,2490.6,2490.1,1.233]
["bitfinex","ETHUSD",1748661069095,4.01526376,2490.5,2490.1,1.233]
["bitfinex","ETHUSD",1748661069508,4.344,2490.7,2490.1,1.233]
["bitfinex","ETHUSD",1748661069708,4.01527152,2490.5,2490.1,1.233]
["bitfinex","ETHUSD",1748661070242,1.2374323,2490.5,2490.1,0.683]
["bitfinex","ETHUSD",1748661070536,4.01535919,2490.5,2490.2,0.55]
["bitfinex","ETHUSD",1748661070739,4.343,2490.4,2490.2,0.55]
["bitfinex","ETHUSD",1748661071696,0.37446522,2490.5,2490.2,0.55]
["bitfinex","ETHUSD",1748661071898,4.343,2490.5,2490.2,0.55]
["bitfinex","ETHUSD",1748661072350,4.0155368,2490.4,2490.2,0.55]
["bitfinex","ETHUSD",1748661072527,4.01558045,2490.3,2490.2,0.55]
["bitfinex","ETHUSD",1748661072838,4.01558045,2490.3,2490.1,0.683]
["bitfinex","ETHUSD",1748661072839,4.343,2490.4,2490.1,0.683]
["bitfinex","ETHUSD",1748661073041,8.35850355,2490.4,2490.1,0.683]
["bitfinex","ETHUSD",1748661073237,0.37446522,2490.3,2490.1,0.683]
["bitfinex","ETHUSD",1748661073441,4.3901218,2490.3,2490.1,0.683]
["bitfinex","ETHUSD",1748661073829,4.01531601,2490.5,2490.1,0.683]
["bitfinex","ETHUSD",1748661073999,4.343,2490.4,2490.2,0.55]
["bitfinex","ETHUSD",1748661074554,4.343,2490.3,2490.2,0.55]
["bitfinex","ETHUSD",1748661075133,0.47195315,2490.7,2490.2,0.55]
["bitfinex","ETHUSD",1748661075337,4.81495315,2490.7,2490.5,0.55]
["bitfinex","ETHUSD",1748661075699,0.47195315,2490.7,2490.4,0.55]
["bitfinex","ETHUSD",1748661075937,0.47195315,2490.7,2490.6,5.24809676]
["bitfinex","ETHUSD",1748661076101,4.23467083,2491.6,2490.6,5.24809676]
["bitfinex","ETHUSD",1748661076102,0.47195315,2491.1,2490.7,0.55]
["bitfinex","ETHUSD",1748661076305,0.47195315,2491.1,2490.8,4.01474038]
["bitfinex","ETHUSD",1748661076306,4.343,2491.0,2490.8,4.01474038]
["bitfinex","ETHUSD",1748661076641,4.343,2491.0,2490.7,0.55]
["bitfinex","ETHUSD",1748661076811,8.35745965,2491.0,2490.7,0.55]
["bitfinex","ETHUSD",1748661076997,0.37688719,2490.9,2490.7,4.56492729]
["bitfinex","ETHUSD",1748661077200,0.37688719,2490.9,2490.7,4.56484816]
["bitfinex","ETHUSD",1748661077547,0.37688719,2490.9,2490.8,0.55]
["bitfinex","ETHUSD",1748661077755,0.37688719,2490.9,2490.8,4.56477436]
["bitfinex","ETHUSD",1748661077917,0.37688719,2490.9,2490.8,0.55]
["bitfinex","ETHUSD",1748661078240,0.37688719,2490.9,2490.8,4.56477436]
["bitfinex","ETHUSD",1748661078838,0.37688719,2490.9,2490.8,7.38204411]
["bitfinex","ETHUSD",1748661079243,7.85,2491.8,2490.8,7.38204411]
["bitfinex","ETHUSD",1748661079244,0.47195315,2491.4,2491.2,0.55]
["bitfinex","ETHUSD",1748661079646,0.47195315,2491.4,2491.3,5.24696861]
["bitfinex","ETHUSD",1748661079852,0.47195315,2491.4,2491.3,13.49007702]
["bitfinex","ETHUSD",1748661080016,0.47195315,2491.4,2491.3,10.15910841]
["bitfinex","ETHUSD",1748661080227,0.37704597,2492.0,2491.4,0.55]
["bitfinex","ETHUSD",1748661080861,0.37704597,2491.9,2491.4,4.56370132]
["bitfinex","ETHUSD",1748661081154,0.37704597,2491.9,2491.4,5.48978138]
["bitfinex","ETHUSD",1748661081353,4.01286128,2492.0,2491.4,5.48978138]
["bitfinex","ETHUSD",1748661081533,4.01310931,2491.9,2491.4,1.47608006]
["bitfinex","ETHUSD",1748661081733,4.01310931,2491.9,2491.4,0.55]
["bitfinex","ETHUSD",1748661082135,4.01305878,2491.9,2491.4,0.55]
["bitfinex","ETHUSD",1748661082552,4.01321251,2491.8,2491.4,0.55]
["bitfinex","ETHUSD",1748661082866,4.01305878,2491.9,2491.4,0.55]
["bitfinex","ETHUSD",1748661082867,4.01306808,2491.9,2491.4,0.55]
["bitfinex","ETHUSD",1748661083266,4.01283024,2492.1,2491.4,0.55]
["bitfinex","ETHUSD",1748661083431,4.01302164,2491.9,2491.4,0.55]
["bitfinex","ETHUSD",1748661083924,0.37644068,2492.0,2491.4,1.07468709]
["bitfinex","ETHUSD",1748661084123,4.01309301,2491.9,2491.4,1.07468709]
["bitfinex","ETHUSD",1748661084358,4.01301124,2491.9,2491.4,5.08847542]
["bitfinex","ETHUSD",1748661084524,4.01301124,2491.9,2491.4,1.07468709]
["bitfinex","ETHUSD",1748661085165,4.01317593,2491.8,2491.4,1.07468709]
["bitfinex","ETHUSD",1748661085364,4.38932106,2492.0,2491.6,0.55]
["bitfinex","ETHUSD",1748661085365,4.01303549,2491.9,2491.6,0.55]
["bitfinex","ETHUSD",1748661086066,0.37644068,2492.1,2491.7,0.683]
["bitfinex","ETHUSD",1748661086240,0.37644068,2492.1,2492.0,4.56284109]
["bitfinex","ETHUSD",1748661086631,0.37644068,2492.1,2492.0,1.233]
["bitfinex","ETHUSD",1748661087264,4.341,2492.4,2492.0,1.233]
["bitfinex","ETHUSD",1748661087625,4.341,2492.4,2491.8,1.207]
["bitfinex","ETHUSD",1748661087830,4.341,2492.3,2491.9,4.01299052]
["bitfinex","ETHUSD",1748661088031,4.0120361,2492.5,2491.9,4.01299052]
["bitfinex","ETHUSD",1748661088230,4.341,2492.4,2491.9,4.01299052]
["bitfinex","ETHUSD",1748661088463,4.01220157,2492.4,2491.8,5.22009231]
["bitfinex","ETHUSD",1748661088665,4.84753675,2492.4,2491.8,1.207]
["bitfinex","ETHUSD",1748661088830,4.01261531,2492.2,2491.8,1.207]
["bitfinex","ETHUSD",1748661089028,4.341,2492.3,2491.8,1.207]
["bitfinex","ETHUSD",1748661089268,4.01295548,2492.0,2491.8,1.207]
["bitfinex","ETHUSD",1748661089571,4.01251905,2492.2,2491.8,1.207]
["bitfinex","ETHUSD",1748661089775,0.8353519,2492.1,2491.8,1.207]
["bitfinex","ETHUSD",1748661089928,8.0,2492.4,2491.9,4.56300169]
["bitfinex","ETHUSD",1748661090267,0.37644068,2492.5,2492.1,4.01265608]
["bitfinex","ETHUSD",1748661090429,0.37644068,2492.5,2491.9,0.55]
["bitfinex","ETHUSD",1748661090430,0.37644068,2492.5,2492.3,0.55]
["bitfinex","ETHUSD",1748661090628,0.37644068,2492.5,2492.2,0.55]
["bitfinex","ETHUSD",1748661090865,4.34,2492.6,2492.2,0.55]
["bitfinex","ETHUSD",1748661090866,4.71644068,2492.6,2492.2,4.5624879]
["bitfinex","ETHUSD",1748661091527,0.37644068,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1748661091732,0.37644068,2492.6,2492.5,4.5620361]
["bitfinex","ETHUSD",1748661092369,0.47195315,2492.9,2492.5,0.55]
["bitfinex","ETHUSD",1748661092575,20.0,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1748661092786,20.0,2493.0,2492.9,26.52651662]
["bitfinex","ETHUSD",1748661092787,10.4402,2493.0,2492.9,26.52651662]
["bitfinex","ETHUSD",1748661092994,0.47195315,2493.8,2492.9,22.51512427]
["bitfinex","ETHUSD",1748661093160,0.47195315,2493.8,2493.7,0.55]
["bitfinex","ETHUSD",1748661093347,0.47195315,2493.8,2493.4,5.21648938]
["bitfinex","ETHUSD",1748661093348,4.339,2493.8,2493.4,5.21648938]
["bitfinex","ETHUSD",1748661093695,0.47195315,2494.5,2493.8,4.00982656]
["bitfinex","ETHUSD",1748661093875,0.80771894,2494.5,2493.9,0.55]
["bitfinex","ETHUSD",1748661094079,4.339,2494.4,2493.9,0.55]
["bitfinex","ETHUSD",1748661094800,8.34800356,2494.4,2493.8,0.55]
["bitfinex","ETHUSD",1748661095097,8.86837694,2494.3,2493.4,0.55]
["bitfinex","ETHUSD",1748661095500,4.00990196,2493.9,2493.4,0.55]
["bitfinex","ETHUSD",1748661095667,4.339,2493.8,2493.4,0.55]
["bitfinex","ETHUSD",1748661096056,8.34899188,2493.8,2493.4,0.55]
["bitfinex","ETHUSD",1748661096290,9.58485563,2493.8,2493.4,0.55]
["bitfinex","ETHUSD",1748661096456,5.57486375,2493.8,2493.4,0.55]
["bitfinex","ETHUSD",1748661096654,4.01020988,2493.7,2493.4,0.55]
["bitfinex","ETHUSD",1748661097090,8.34899382,2493.8,2493.4,0.55]
["bitfinex","ETHUSD",1748661097264,4.339,2493.8,2493.4,0.55]
["bitfinex","ETHUSD",1748661097792,4.01021882,2493.7,2493.4,0.55]
["bitfinex","ETHUSD",1748661097988,4.01028903,2493.6,2493.4,0.55]
["bitfinex","ETHUSD",1748661098150,4.7729,2493.8,2493.4,0.55]
["bitfinex","ETHUSD",1748661098356,4.01010546,2493.7,2493.4,0.55]
["bitfinex","ETHUSD",1748661098556,4.01045957,2493.5,2493.3,1.206]
["bitfinex","ETHUSD",1748661098803,4.01058795,2493.4,2493.3,1.206]
["bitfinex","ETHUSD",1748661099154,4.337,2493.6,2493.4,0.55]
["bitfinex","ETHUSD",1748661099568,8.4339,2493.8,2493.4,0.55]
["bitfinex","ETHUSD",1748661099569,0.4339,2493.8,2493.4,4.56056313]
["bitfinex","ETHUSD",1748661099795,8.0,2494.1,2493.4,0.55]
["bitfinex","ETHUSD",1748661100006,4.337,2493.7,2493.6,4.56011623]
["bitfinex","ETHUSD",1748661100159,0.37360657,2494.2,2493.8,0.55]
["bitfinex","ETHUSD",1748661100506,4.337,2494.1,2493.8,0.55]
["bitfinex","ETHUSD",1748661100708,4.337,2494.1,2493.9,0.55]
["bitfinex","ETHUSD",1748661101000,12.8775644,2494.3,2493.9,0.55]
["bitfinex","ETHUSD",1748661101170,4.337,2494.1,2493.9,0.55]
["bitfinex","ETHUSD",1748661101352,12.8775644,2494.3,2493.9,0.55]
["bitfinex","ETHUSD",1748661101569,4.337,2494.2,2493.7,4.01008266]
["bitfinex","ETHUSD",1748661101964,4.337,2494.2,2493.9,0.55]
["bitfinex","ETHUSD",1748661102521,4.337,2494.2,2493.5,4.01039569]
["bitfinex","ETHUSD",1748661102522,0.37370643,2494.7,2493.4,0.55]
["bitfinex","ETHUSD",1748661102824,4.337,2494.6,2494.1,0.55]
["bitfinex","ETHUSD",1748661103011,4.00882015,2494.5,2494.1,1.755]
["bitfinex","ETHUSD",1748661103307,8.34582015,2494.5,2494.1,1.755]
["bitfinex","ETHUSD",1748661103503,9.61869114,2494.5,2494.1,1.755]
["bitfinex","ETHUSD",1748661104215,9.61869114,2494.5,2494.1,1.205]
["bitfinex","ETHUSD",1748661104216,5.60981338,2494.5,2494.1,1.205]
["bitfinex","ETHUSD",1748661104414,4.00925414,2494.3,2494.1,1.205]
["bitfinex","ETHUSD",1748661104568,4.00901916,2494.4,2494.1,1.205]
["bitfinex","ETHUSD",1748661104767,4.00930157,2494.2,2494.1,1.205]
["bitfinex","ETHUSD",1748661105997,8.34530157,2494.2,2494.1,1.205]
["bitfinex","ETHUSD",1748661106196,9.58074721,2494.2,2494.1,1.205]
["bitfinex","ETHUSD",1748661106631,5.57144564,2494.2,2494.1,1.205]
["bitfinex","ETHUSD",1748661106835,9.58074721,2494.2,2494.1,1.205]
["bitfinex","ETHUSD",1748661107906,4.01018889,2493.7,2493.6,0.55]
["bitfinex","ETHUSD",1748661108144,4.01018889,2493.7,2493.5,1.205]
["bitfinex","ETHUSD",1748661108145,4.01026628,2493.6,2493.5,1.205]
["bitfinex","ETHUSD",1748661108549,4.73601889,2493.7,2493.5,1.205]
["bitfinex","ETHUSD",1748661108845,4.335,2493.7,2493.5,1.205]
["bitfinex","ETHUSD",1748661109157,4.335,2493.7,2493.6,0.55]
["bitfinex","ETHUSD",1748661109366,4.48162693,2494.0,2493.6,0.55]
["bitfinex","ETHUSD",1748661109510,0.37488218,2493.9,2493.6,0.55]
["bitfinex","ETHUSD",1748661110209,4.01002972,2493.8,2493.6,0.55]
["bitfinex","ETHUSD",1748661110447,5.28299497,2493.8,2493.6,0.55]
["bitfinex","ETHUSD",1748661110644,4.01010546,2493.7,2493.5,1.205]
["bitfinex","ETHUSD",1748661110942,4.01026628,2493.6,2493.5,1.205]
["bitfinex","ETHUSD",1748661111552,4.01116476,2493.1,2492.8,1.205]
["bitfinex","ETHUSD",1748661111756,4.0115313,2492.9,2492.7,1.60006974]
["bitfinex","ETHUSD",1748661111913,4.01129893,2493.0,2492.7,0.39506974]
["bitfinex","ETHUSD",1748661112106,4.01142093,2492.9,2492.7,0.39506974]
["bitfinex","ETHUSD",1748661112306,4.01152975,2492.9,2492.6,1.205]
["bitfinex","ETHUSD",1748661112511,4.38617096,2493.0,2492.7,0.55]
["bitfinex","ETHUSD",1748661112707,0.37488218,2492.8,2492.7,0.55]
["bitfinex","ETHUSD",1748661116160,0.37488218,2492.8,2492.7,5.17803851]
["bitfinex","ETHUSD",1748661117022,4.335,2493.3,2492.7,5.17803851]
["bitfinex","ETHUSD",1748661117340,4.335,2493.3,2492.8,4.01142956]
["bitfinex","ETHUSD",1748661117551,4.335,2493.3,2492.7,5.17799377]
["bitfinex","ETHUSD",1748661117552,4.335,2493.3,2492.7,1.16632431]
["bitfinex","ETHUSD",1748661117737,8.34581889,2493.3,2492.7,5.17797137]
["bitfinex","ETHUSD",1748661117935,0.37644446,2493.2,2492.8,4.0115465]
["bitfinex","ETHUSD",1748661118138,0.37644446,2493.2,2492.7,0.55]
["bitfinex","ETHUSD",1748661118359,4.01119308,2493.1,2492.7,0.55]
["bitfinex","ETHUSD",1748661118662,4.01152305,2492.9,2492.6,1.205]
["bitfinex","ETHUSD",1748661118861,4.335,2493.3,2492.6,1.205]
["bitfinex","ETHUSD",1748661118862,0.84839761,2493.1,2492.6,1.205]
["bitfinex","ETHUSD",1748661119064,0.37644446,2492.8,2492.7,0.55]
["bitfinex","ETHUSD",1748661119263,4.0117142,2492.7,2492.6,1.205]
["bitfinex","ETHUSD",1748661119968,6.13368442,2492.7,2492.6,1.205]
["bitfinex","ETHUSD",1748661120164,2.12197022,2492.7,2492.6,1.205]
["bitfinex","ETHUSD",1748661120323,0.84839761,2492.7,2492.6,1.205]
["bitfinex","ETHUSD",1748661120879,0.37644446,2492.7,2492.6,1.755]
["bitfinex","ETHUSD",1748661122479,0.37644446,2492.7,2492.6,5.76687515]
["bitfinex","ETHUSD",1748661122660,0.37644446,2492.7,2492.6,1.755]
["bitfinex","ETHUSD",1748661125132,0.37644446,2492.7,2492.6,5.76687515]
["bitfinex","ETHUSD",1748661125335,0.37644446,2492.7,2492.6,6.74476466]
["bitfinex","ETHUSD",1748661125744,0.37644446,2492.7,2492.6,6.78487111]
["bitfinex","ETHUSD",1748661125945,0.47153448,2492.9,2492.8,4.56155327]
["bitfinex","ETHUSD",1748661126148,0.47153448,2493.3,2493.2,4.56090967]
["bitfinex","ETHUSD",1748661127080,4.4510415,2493.9,2492.6,0.97788951]
["bitfinex","ETHUSD",1748661127081,4.336,2493.7,2492.6,0.97788951]
["bitfinex","ETHUSD",1748661127284,4.01068048,2493.4,2493.2,1.205]
["bitfinex","ETHUSD",1748661127584,0.69209772,2493.6,2493.2,1.205]
["bitfinex","ETHUSD",1748661127734,4.01044912,2493.5,2493.2,1.205]
["bitfinex","ETHUSD",1748661127937,4.01059833,2493.4,2493.2,1.205]
["bitfinex","ETHUSD",1748661128375,4.48202587,2493.5,2493.2,1.205]
["bitfinex","ETHUSD",1748661128576,0.47153448,2493.5,2493.2,1.205]
["bitfinex","ETHUSD",1748661129080,0.47153448,2493.5,2493.3,0.55]
["bitfinex","ETHUSD",1748661129292,4.80653448,2493.5,2493.3,0.55]
["bitfinex","ETHUSD",1748661129490,4.335,2493.5,2493.3,0.55]
["bitfinex","ETHUSD",1748661130551,4.335,2493.5,2493.2,1.205]
["bitfinex","ETHUSD",1748661130894,4.01060981,2493.4,2493.2,1.205]
["bitfinex","ETHUSD",1748661131300,4.335,2493.5,2493.2,1.205]
["bitfinex","ETHUSD",1748661131612,4.335,2493.5,2492.5,1.205]
["bitfinex","ETHUSD",1748661131613,13.50898503,2493.3,2492.5,1.205]
["bitfinex","ETHUSD",1748661131821,4.01144532,2492.9,2492.5,1.205]
["bitfinex","ETHUSD",1748661131991,4.335,2492.8,2492.5,1.205]
["bitfinex","ETHUSD",1748661132397,4.335,2492.8,2491.9,8.668]
["bitfinex","ETHUSD",1748661132398,5.1138,2492.8,2491.9,9.873]
["bitfinex","ETHUSD",1748661132594,4.01216694,2492.5,2491.9,13.88598997]
["bitfinex","ETHUSD",1748661132798,0.51138,2492.7,2491.9,13.88598997]
["bitfinex","ETHUSD",1748661132799,12.52310597,2492.7,2492.1,4.01254774]
["bitfinex","ETHUSD",1748661132981,12.01172597,2492.7,2492.2,4.01249073]
["bitfinex","ETHUSD",1748661133289,8.0,2492.7,2492.4,0.55]
["bitfinex","ETHUSD",1748661133635,4.79039081,2492.8,2492.4,0.55]
["bitfinex","ETHUSD",1748661133636,0.7788,2492.8,2492.6,4.01184414]
["bitfinex","ETHUSD",1748661133783,0.7788,2493.1,2492.2,0.55]
["bitfinex","ETHUSD",1748661133977,4.01167569,2492.8,2492.2,4.5624424]
["bitfinex","ETHUSD",1748661134205,8.81792641,2493.0,2492.4,4.56206389]
["bitfinex","ETHUSD",1748661134409,4.80653448,2493.0,2492.6,4.01182028]
["bitfinex","ETHUSD",1748661134590,4.80653448,2493.0,2492.6,4.01174299]
["bitfinex","ETHUSD",1748661134591,0.47153448,2493.0,2492.6,4.01174299]
["bitfinex","ETHUSD",1748661134798,4.335,2492.9,2492.6,4.01174299]
["bitfinex","ETHUSD",1748661135321,0.47153448,2493.3,2492.4,0.55]
["bitfinex","ETHUSD",1748661135483,4.01107112,2493.1,2492.8,0.55]
["bitfinex","ETHUSD",1748661135684,4.335,2493.0,2492.8,0.55]
["bitfinex","ETHUSD",1748661137605,8.0,2493.2,2492.8,0.55]
["bitfinex","ETHUSD",1748661137962,4.335,2493.1,2492.8,0.55]
["bitfinex","ETHUSD",1748661138137,4.335,2493.0,2492.8,0.55]
["bitfinex","ETHUSD",1748661138340,4.335,2493.0,2492.7,1.205]
["bitfinex","ETHUSD",1748661138643,4.01155327,2492.8,2492.7,1.205]
["bitfinex","ETHUSD",1748661138828,4.335,2493.0,2492.7,1.205]
["bitfinex","ETHUSD",1748661139139,0.7788,2493.4,2492.8,0.55]
["bitfinex","ETHUSD",1748661139299,4.335,2493.2,2492.6,1.755]
["bitfinex","ETHUSD",1748661139498,4.01132113,2493.0,2492.6,1.755]
["bitfinex","ETHUSD",1748661139998,4.01160322,2492.8,2492.6,1.205]
["bitfinex","ETHUSD",1748661140401,4.335,2492.7,2492.6,1.205]
["bitfinex","ETHUSD",1748661141810,4.335,2492.7,2492.6,2.27669443]
["bitfinex","ETHUSD",1748661142049,4.335,2492.7,2492.6,1.755]
["bitfinex","ETHUSD",1748661142263,4.01108395,2493.1,2492.7,0.55]
["bitfinex","ETHUSD",1748661142762,4.335,2493.0,2492.7,4.56164098]
["bitfinex","ETHUSD",1748661143129,1.25033448,2493.4,2492.6,5.21681471]
["bitfinex","ETHUSD",1748661143331,4.0109222,2493.2,2492.7,0.52168147]
["bitfinex","ETHUSD",1748661143566,4.335,2493.1,2492.7,0.55]
["bitfinex","ETHUSD",1748661143908,4.335,2493.1,2492.7,4.56160566]
["bitfinex","ETHUSD",1748661144113,4.71288301,2493.1,2492.7,4.56160566]
["bitfinex","ETHUSD",1748661144640,0.37788301,2493.1,2493.0,4.56123144]
["bitfinex","ETHUSD",1748661144845,0.37788301,2493.1,2493.0,5.41849382]
["bitfinex","ETHUSD",1748661145045,0.22056324,2493.6,2493.4,0.55]
["bitfinex","ETHUSD",1748661145249,4.55556324,2493.6,2493.3,0.55]
["bitfinex","ETHUSD",1748661145665,4.55556324,2493.6,2493.0,4.8684407]
["bitfinex","ETHUSD",1748661145666,4.55556324,2493.6,2493.1,0.55]
["bitfinex","ETHUSD",1748661145874,4.55556324,2493.6,2493.3,0.55]
["bitfinex","ETHUSD",1748661146033,0.22056324,2493.6,2493.3,5.01676013]
["bitfinex","ETHUSD",1748661146374,0.22056324,2493.6,2493.3,1.00608784]
["bitfinex","ETHUSD",1748661146375,4.55556324,2493.6,2493.3,1.00608784]
["bitfinex","ETHUSD",1748661146674,4.55556324,2493.6,2493.3,0.55]
["bitfinex","ETHUSD",1748661146972,4.55556324,2493.6,2493.3,4.56071132]
["bitfinex","ETHUSD",1748661147178,4.55556324,2493.6,2493.3,0.55]
["bitfinex","ETHUSD",1748661147346,4.55556324,2493.6,2493.3,4.56072301]
["bitfinex","ETHUSD",1748661147947,0.22056324,2493.6,2493.5,0.55]
["bitfinex","ETHUSD",1748661148150,0.22056324,2493.6,2493.4,1.205]
["bitfinex","ETHUSD",1748661149278,0.22056324,2493.6,2492.3,8.0]
["bitfinex","ETHUSD",1748661149279,1.87773855,2493.6,2492.3,8.0]
["bitfinex","ETHUSD",1748661149481,1.87773855,2493.6,2492.8,1.205]
["bitfinex","ETHUSD",1748661149482,4.01042711,2493.5,2492.8,1.205]
["bitfinex","ETHUSD",1748661149651,9.87773855,2493.6,2492.8,1.205]
["bitfinex","ETHUSD",1748661149652,4.81128795,2493.4,2492.8,1.205]
["bitfinex","ETHUSD",1748661149977,4.01098552,2493.2,2492.8,1.205]
["bitfinex","ETHUSD",1748661150186,4.01127567,2493.0,2492.8,1.205]
["bitfinex","ETHUSD",1748661150679,4.334,2493.1,2492.8,5.21653818]
["bitfinex","ETHUSD",1748661150841,4.334,2493.1,2492.8,1.205]
["bitfinex","ETHUSD",1748661151042,5.20623249,2493.1,2492.8,1.205]
["bitfinex","ETHUSD",1748661151342,5.20623249,2493.1,2491.9,8.668]
["bitfinex","ETHUSD",1748661151343,4.01188691,2492.6,2492.2,1.205]
["bitfinex","ETHUSD",1748661151650,4.334,2492.5,2492.2,1.205]
["bitfinex","ETHUSD",1748661151864,4.334,2492.5,2492.3,0.55]
["bitfinex","ETHUSD",1748661152060,4.334,2492.5,2492.4,4.56219707]
["bitfinex","ETHUSD",1748661152690,0.37752267,2492.9,2492.5,0.55]
["bitfinex","ETHUSD",1748661152907,4.334,2492.7,2492.5,0.59011665]
["bitfinex","ETHUSD",1748661153188,4.334,2492.7,2492.5,0.55]
["bitfinex","ETHUSD",1748661153398,4.334,2492.7,2492.2,1.205]
["bitfinex","ETHUSD",1748661153399,4.01235806,2492.3,2492.2,1.205]
["bitfinex","ETHUSD",1748661153906,4.01210984,2492.5,2492.2,1.205]
["bitfinex","ETHUSD",1748661154252,4.01220091,2492.4,2492.2,1.205]
["bitfinex","ETHUSD",1748661154454,4.01210809,2492.5,2492.2,1.205]
["bitfinex","ETHUSD",1748661154847,0.8216,2492.6,2492.2,1.205]
["bitfinex","ETHUSD",1748661155048,4.83358268,2492.6,2492.2,1.205]
["bitfinex","ETHUSD",1748661155303,0.8216,2492.6,2492.2,1.205]
["bitfinex","ETHUSD",1748661155489,4.83349913,2492.6,2492.2,1.205]
["bitfinex","ETHUSD",1748661155853,0.47185259,2492.9,2492.3,0.55]
["bitfinex","ETHUSD",1748661155854,4.334,2492.5,2492.3,0.55]
["bitfinex","ETHUSD",1748661156092,5.30493231,2492.9,2492.3,0.55]
["bitfinex","ETHUSD",1748661156093,4.334,2492.7,2492.5,0.55]
["bitfinex","ETHUSD",1748661156460,4.334,2492.7,2492.3,4.56223515]
["bitfinex","ETHUSD",1748661156661,4.01190279,2492.6,2492.3,0.55]
["bitfinex","ETHUSD",1748661156960,0.3772282,2492.8,2492.2,0.55]
["bitfinex","ETHUSD",1748661157161,0.3772282,2492.8,2492.6,0.55]
["bitfinex","ETHUSD",1748661157375,0.3772282,2492.8,2492.4,4.01208054]
["bitfinex","ETHUSD",1748661157577,0.3772282,2492.8,2492.1,1.204]
["bitfinex","ETHUSD",1748661157779,0.3772282,2492.8,2492.4,4.01216132]
["bitfinex","ETHUSD",1748661157962,0.3772282,2492.8,2492.4,0.55]
["bitfinex","ETHUSD",1748661158165,0.3772282,2492.8,2492.3,0.55]
["bitfinex","ETHUSD",1748661158488,4.01157906,2492.8,2492.3,4.56221852]
["bitfinex","ETHUSD",1748661158691,8.34544112,2492.9,2492.4,4.01217508]
["bitfinex","ETHUSD",1748661158896,4.334,2492.9,2492.4,4.05229315]
["bitfinex","ETHUSD",1748661159187,4.334,2492.9,2492.3,0.55]
["bitfinex","ETHUSD",1748661159354,4.01187381,2492.7,2492.3,0.55]
["bitfinex","ETHUSD",1748661159552,4.01187381,2492.7,2492.1,5.21661197]
["bitfinex","ETHUSD",1748661159553,4.01187381,2492.7,2492.2,0.55]
["bitfinex","ETHUSD",1748661159801,4.334,2492.9,2492.2,1.12667953]
["bitfinex","ETHUSD",1748661159961,4.334,2492.9,2492.5,0.55]
["bitfinex","ETHUSD",1748661160160,4.01141041,2492.9,2492.5,0.55]
["bitfinex","ETHUSD",1748661160486,8.34559686,2492.8,2492.3,0.55]
["bitfinex","ETHUSD",1748661160990,8.34559686,2492.8,2492.1,1.204]
["bitfinex","ETHUSD",1748661160991,4.01193611,2492.6,2492.2,0.55]
["bitfinex","ETHUSD",1748661161415,0.7567,2492.7,2492.2,0.55]
["bitfinex","ETHUSD",1748661161553,4.01228863,2492.4,2492.1,1.204]
["bitfinex","ETHUSD",1748661161870,9.10313638,2492.3,2492.1,1.204]
["bitfinex","ETHUSD",1748661162686,5.0907,2492.3,2492.1,1.204]
["bitfinex","ETHUSD",1748661163050,4.01251905,2492.2,2492.1,1.204]
["bitfinex","ETHUSD",1748661163256,9.10307519,2492.3,2491.5,1.204]
["bitfinex","ETHUSD",1748661163257,5.0907,2492.3,2491.5,1.204]
["bitfinex","ETHUSD",1748661163455,4.01273334,2492.1,2491.5,5.2175272]
["bitfinex","ETHUSD",1748661163698,9.1030991,2492.3,2491.5,1.204]
["bitfinex","ETHUSD",1748661163922,4.01309672,2491.9,2491.5,1.204]
["bitfinex","ETHUSD",1748661164055,4.334,2491.8,2491.5,1.204]
["bitfinex","ETHUSD",1748661166060,5.1198,2491.8,2491.5,1.204]
["bitfinex","ETHUSD",1748661166659,9.13299209,2491.8,2491.5,1.204]
["bitfinex","ETHUSD",1748661166856,5.1198,2491.8,2491.5,1.204]
["bitfinex","ETHUSD",1748661167461,5.1198,2491.8,2490.8,2.13026975]
["bitfinex","ETHUSD",1748661167462,1.69908743,2491.8,2490.8,2.13026975]
["bitfinex","ETHUSD",1748661167793,4.334,2491.7,2491.0,0.55]
["bitfinex","ETHUSD",1748661167955,4.01348531,2491.6,2490.8,2.13026975]
["bitfinex","ETHUSD",1748661168158,4.01370621,2491.5,2490.9,0.21302698]
["bitfinex","ETHUSD",1748661168592,4.01373378,2491.5,2490.9,0.21302698]
["bitfinex","ETHUSD",1748661168794,4.01355672,2491.6,2491.1,0.55]
["bitfinex","ETHUSD",1748661169304,8.34738833,2491.7,2491.1,4.56426978]
["bitfinex","ETHUSD",1748661169604,0.3764173,2491.8,2491.4,4.01371492]
["bitfinex","ETHUSD",1748661169801,4.334,2491.7,2491.5,4.41486601]
["bitfinex","ETHUSD",1748661169960,0.3764173,2492.0,2491.7,4.01332423]
["bitfinex","ETHUSD",1748661170161,4.334,2491.9,2491.6,4.56342871]
["bitfinex","ETHUSD",1748661170398,4.334,2491.9,2491.6,1.754]
["bitfinex","ETHUSD",1748661170804,8.0,2491.7,2491.6,1.204]
["bitfinex","ETHUSD",1748661172107,12.335,2491.7,2491.6,1.204]
["bitfinex","ETHUSD",1748661172480,4.334,2491.7,2491.6,1.204]
["bitfinex","ETHUSD",1748661174405,16.34732423,2491.7,2491.6,1.204]
["bitfinex","ETHUSD",1748661174572,12.334,2491.7,2491.6,1.204]
["bitfinex","ETHUSD",1748661174772,8.34732423,2491.7,2491.6,1.204]
["bitfinex","ETHUSD",1748661175397,9.10642423,2491.7,2491.6,1.204]
["bitfinex","ETHUSD",1748661175612,5.0931,2491.7,2491.6,1.204]
["bitfinex","ETHUSD",1748661177436,4.334,2491.7,2491.6,1.204]
["bitfinex","ETHUSD",1748661177617,4.01301284,2491.9,2491.6,1.204]
["bitfinex","ETHUSD",1748661177824,4.335,2491.7,2491.6,1.204]
["bitfinex","ETHUSD",1748661178169,0.8023,2492.0,2491.7,0.55]
["bitfinex","ETHUSD",1748661178306,0.37626059,2492.1,2491.7,4.56322402]
["bitfinex","ETHUSD",1748661178502,0.37626059,2492.1,2491.7,0.55]
["bitfinex","ETHUSD",1748661178708,0.37626059,2492.1,2492.0,4.56284109]
["bitfinex","ETHUSD",1748661178906,0.37626059,2492.4,2492.1,0.55]
["bitfinex","ETHUSD",1748661179092,4.334,2492.3,2492.1,0.55]
["bitfinex","ETHUSD",1748661179632,4.334,2492.2,2492.0,0.55]
["bitfinex","ETHUSD",1748661179840,4.334,2492.2,2491.7,0.55]
["bitfinex","ETHUSD",1748661180131,8.34661758,2492.2,2491.7,4.56330847]
["bitfinex","ETHUSD",1748661180318,4.01272317,2492.1,2491.7,0.55]
["bitfinex","ETHUSD",1748661180524,4.01316847,2491.8,2491.6,1.204]
["bitfinex","ETHUSD",1748661180833,4.334,2491.7,2491.6,1.204]
["bitfinex","ETHUSD",1748661182837,4.334,2491.7,2491.6,2.27575262]
["bitfinex","ETHUSD",1748661183047,4.334,2491.7,2491.6,1.72575262]
["bitfinex","ETHUSD",1748661183249,4.334,2491.7,2491.6,1.204]
["bitfinex","ETHUSD",1748661184503,4.334,2491.7,2491.6,5.21748531]
["bitfinex","ETHUSD",1748661184848,4.334,2491.7,2491.6,5.76748531]
["bitfinex","ETHUSD",1748661185139,4.334,2491.7,2491.6,1.754]
["bitfinex","ETHUSD",1748661185708,4.334,2491.7,2491.6,5.76748531]
["bitfinex","ETHUSD",1748661185911,4.334,2491.7,2491.6,1.754]
["bitfinex","ETHUSD",1748661186321,0.8023,2492.2,2491.7,0.55]
["bitfinex","ETHUSD",1748661186552,4.334,2492.1,2491.7,4.56323327]
["bitfinex","ETHUSD",1748661186848,0.37754307,2492.0,2491.7,0.55]
["bitfinex","ETHUSD",1748661187439,4.334,2492.1,2491.7,0.55]
["bitfinex","ETHUSD",1748661187747,8.34668142,2492.1,2491.7,0.55]
["bitfinex","ETHUSD",1748661187956,4.01268142,2492.1,2491.7,0.55]
["bitfinex","ETHUSD",1748661188153,4.334,2492.0,2491.7,0.55]
["bitfinex","ETHUSD",1748661188652,0.47147118,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1748661188858,0.47147118,2492.3,2492.1,4.56255668]
["bitfinex","ETHUSD",1748661188859,4.80547118,2492.3,2492.1,4.56255668]
["bitfinex","ETHUSD",1748661189061,0.47147118,2492.3,2492.2,4.56251905]
["bitfinex","ETHUSD",1748661189230,0.37795958,2492.3,2492.2,4.56251905]
["bitfinex","ETHUSD",1748661189428,0.37795958,2492.3,2492.2,5.42404893]
["bitfinex","ETHUSD",1748661190082,4.333,2492.8,2492.3,4.01233797]
["bitfinex","ETHUSD",1748661190355,4.333,2492.8,2492.4,1.753]
["bitfinex","ETHUSD",1748661190540,4.333,2492.7,2492.4,1.753]
["bitfinex","ETHUSD",1748661190713,4.333,2492.7,2492.4,1.203]
["bitfinex","ETHUSD",1748661190914,8.34473221,2492.7,2492.4,1.203]
["bitfinex","ETHUSD",1748661191154,4.0120361,2492.5,2492.4,1.203]
["bitfinex","ETHUSD",1748661191357,4.0120361,2492.5,2491.8,1.203]
["bitfinex","ETHUSD",1748661191358,4.01256584,2492.2,2491.8,1.203]
["bitfinex","ETHUSD",1748661191556,4.333,2492.1,2491.6,1.203]
["bitfinex","ETHUSD",1748661191719,0.8238,2492.0,2491.6,1.203]
["bitfinex","ETHUSD",1748661191914,4.333,2492.1,2491.6,1.203]
["bitfinex","ETHUSD",1748661191915,4.333,2492.1,2491.6,5.21633156]
["bitfinex","ETHUSD",1748661192258,4.333,2492.1,2491.7,0.55]
["bitfinex","ETHUSD",1748661192630,0.8238,2492.3,2491.8,4.01312126]
["bitfinex","ETHUSD",1748661192631,0.37803124,2492.0,2491.8,4.01312126]
["bitfinex","ETHUSD",1748661192835,0.37803124,2492.0,2491.7,0.55]
["bitfinex","ETHUSD",1748661192836,8.72389756,2492.0,2491.7,0.55]
["bitfinex","ETHUSD",1748661193153,4.71103124,2492.0,2491.7,0.55]
["bitfinex","ETHUSD",1748661193315,4.333,2492.0,2491.7,0.55]
["bitfinex","ETHUSD",1748661193746,4.333,2491.9,2491.7,1.12665754]
["bitfinex","ETHUSD",1748661193945,4.333,2491.9,2491.7,0.57665754]
["bitfinex","ETHUSD",1748661194150,4.333,2491.9,2491.8,4.56316317]
["bitfinex","ETHUSD",1748661194549,4.333,2492.0,2491.8,4.56316317]
["bitfinex","ETHUSD",1748661194751,4.83618213,2492.3,2491.8,0.55]
["bitfinex","ETHUSD",1748661194946,4.333,2492.2,2491.8,1.12664592]
["bitfinex","ETHUSD",1748661195131,4.333,2492.2,2492.0,0.55]
["bitfinex","ETHUSD",1748661195560,4.01221335,2492.4,2492.0,0.55]
["bitfinex","ETHUSD",1748661195776,4.333,2492.1,2492.0,0.55]
["bitfinex","ETHUSD",1748661196425,4.333,2492.1,2492.0,4.56284109]
["bitfinex","ETHUSD",1748661196763,4.332,2492.1,2492.0,4.56284109]
["bitfinex","ETHUSD",1748661197012,5.30726638,2492.6,2492.2,4.56245507]
["bitfinex","ETHUSD",1748661197013,1.29527118,2492.6,2492.2,4.56245507]
["bitfinex","ETHUSD",1748661197126,1.29527118,2492.6,2492.4,0.55]
["bitfinex","ETHUSD",1748661197127,0.8238,2492.6,2492.4,0.55]
["bitfinex","ETHUSD",1748661197331,0.47147118,2492.7,2492.4,4.56216016]
["bitfinex","ETHUSD",1748661197537,4.332,2492.6,2492.5,4.56202462]
["bitfinex","ETHUSD",1748661197835,0.781,2492.9,2492.5,0.55]
["bitfinex","ETHUSD",1748661198157,4.332,2492.8,2492.5,0.55]
["bitfinex","ETHUSD",1748661198347,4.332,2492.7,2492.5,4.56199902]
["bitfinex","ETHUSD",1748661198863,0.781,2493.1,2492.7,0.55]
["bitfinex","ETHUSD",1748661199042,4.332,2493.0,2492.7,0.55]
["bitfinex","ETHUSD",1748661199360,0.37790134,2492.9,2492.5,4.56195854]
["bitfinex","ETHUSD",1748661199547,0.37790134,2492.9,2492.8,0.55]
["bitfinex","ETHUSD",1748661199749,4.70990134,2492.9,2492.8,0.55]
["bitfinex","ETHUSD",1748661200125,4.332,2492.9,2492.8,0.55]
["bitfinex","ETHUSD",1748661200328,0.47147118,2493.4,2493.1,4.01094162]
["bitfinex","ETHUSD",1748661200546,0.47147118,2493.4,2492.8,0.45616392]
["bitfinex","ETHUSD",1748661200547,4.80347118,2493.4,2493.3,4.5607488]
["bitfinex","ETHUSD",1748661200768,0.22056324,2493.6,2493.4,0.55]
["bitfinex","ETHUSD",1748661201041,0.22056324,2493.6,2493.5,4.56042711]
["bitfinex","ETHUSD",1748661201448,0.22056324,2493.6,2493.5,5.42154044]
["bitfinex","ETHUSD",1748661202645,0.22056324,2493.6,2493.5,0.55]
["bitfinex","ETHUSD",1748661203128,0.22056324,2493.6,2493.3,0.55]
["bitfinex","ETHUSD",1748661203333,4.331,2493.5,2493.3,0.55]
["bitfinex","ETHUSD",1748661204472,4.331,2493.5,2493.4,0.55]
["bitfinex","ETHUSD",1748661204877,4.55056324,2493.6,2493.4,0.55]
["bitfinex","ETHUSD",1748661205057,4.55056324,2493.6,2493.4,1.1263742]
["bitfinex","ETHUSD",1748661205257,4.55056324,2493.6,2493.4,0.55]
["bitfinex","ETHUSD",1748661205452,4.55056324,2493.6,2493.4,4.56048758]
["bitfinex","ETHUSD",1748661205776,4.55056324,2493.6,2493.5,0.55]
["bitfinex","ETHUSD",1748661206089,4.55056324,2493.6,2493.4,4.5605869]
["bitfinex","ETHUSD",1748661206250,4.55056324,2493.6,2493.4,0.55]
["bitfinex","ETHUSD",1748661206444,0.22056324,2493.6,2493.5,4.56042711]
["bitfinex","ETHUSD",1748661206646,13.4965449,2494.4,2493.5,4.56042711]
["bitfinex","ETHUSD",1748661206647,0.47147118,2494.6,2493.8,0.55]
["bitfinex","ETHUSD",1748661206893,0.47147118,2494.6,2493.6,10.0]
["bitfinex","ETHUSD",1748661206894,0.47147118,2494.6,2494.5,18.0553643]
["bitfinex","ETHUSD",1748661207074,4.22809003,2494.9,2494.7,4.55849801]
["bitfinex","ETHUSD",1748661208165,4.22809003,2494.9,2494.8,4.55833734]
["bitfinex","ETHUSD",1748661208364,4.22809003,2494.9,2494.8,4.96020395]
["bitfinex","ETHUSD",1748661210085,20.0,2495.0,2494.8,4.96020395]
["bitfinex","ETHUSD",1748661210292,3.16867214,2496.4,2496.2,4.00608925]
["bitfinex","ETHUSD",1748661210493,0.63206748,2496.8,2496.5,4.00545002]
["bitfinex","ETHUSD",1748661210806,4.02463501,2497.2,2496.8,4.55512656]
["bitfinex","ETHUSD",1748661210950,4.02463501,2497.2,2496.2,10.16346099]
["bitfinex","ETHUSD",1748661210951,4.43571178,2496.9,2496.2,2.16346099]
["bitfinex","ETHUSD",1748661211154,12.80683572,2496.9,2496.6,0.96130695]
["bitfinex","ETHUSD",1748661211495,12.00515667,2496.8,2496.2,1.202]
["bitfinex","ETHUSD",1748661211708,12.00515667,2496.8,2496.2,1.59975707]
["bitfinex","ETHUSD",1748661211856,2.08068684,2496.7,2496.2,1.59975707]
["bitfinex","ETHUSD",1748661212097,6.0860316,2496.7,2496.2,1.59975707]
["bitfinex","ETHUSD",1748661212364,2.08068684,2496.7,2496.2,1.59975707]
["bitfinex","ETHUSD",1748661212594,6.08609093,2496.7,2496.2,1.59975707]
["bitfinex","ETHUSD",1748661212766,0.7814,2496.6,2496.2,1.202]
["bitfinex","ETHUSD",1748661212964,8.6558759,2496.5,2496.2,1.202]
["bitfinex","ETHUSD",1748661213303,8.0,2496.4,2495.8,1.752]
["bitfinex","ETHUSD",1748661213466,4.00592933,2496.3,2495.8,1.752]
["bitfinex","ETHUSD",1748661214060,4.363,2496.2,2495.8,1.752]
["bitfinex","ETHUSD",1748661214255,4.362,2496.2,2495.8,1.752]
["bitfinex","ETHUSD",1748661214461,4.7982,2496.2,2495.8,1.752]
["bitfinex","ETHUSD",1748661215158,4.44230234,2496.2,2495.8,1.752]
["bitfinex","ETHUSD",1748661215371,5.1394,2496.1,2495.2,1.219]
["bitfinex","ETHUSD",1748661215596,0.55756,2496.0,2495.2,1.219]
["bitfinex","ETHUSD",1748661215768,4.00675158,2495.8,2495.2,1.219]
["bitfinex","ETHUSD",1748661215973,4.36,2495.7,2495.3,0.55]
["bitfinex","ETHUSD",1748661216175,4.36,2495.7,2495.2,1.219]
["bitfinex","ETHUSD",1748661217069,4.36,2495.7,2495.3,0.88454198]
["bitfinex","ETHUSD",1748661217275,4.00707153,2495.6,2495.4,0.33452857]
["bitfinex","ETHUSD",1748661217475,4.796,2495.7,2495.4,0.33452857]
["bitfinex","ETHUSD",1748661217671,8.80289843,2495.7,2495.4,0.33452857]
["bitfinex","ETHUSD",1748661217901,4.00706279,2495.6,2495.4,0.33452857]
["bitfinex","ETHUSD",1748661218181,4.00708143,2495.6,2495.4,0.33452857]
["bitfinex","ETHUSD",1748661218396,8.80292116,2495.7,2495.4,0.33452857]
["bitfinex","ETHUSD",1748661218598,4.00709747,2495.6,2495.4,0.33452857]
["bitfinex","ETHUSD",1748661218783,8.80298643,2495.7,2495.4,0.33452857]
["bitfinex","ETHUSD",1748661219093,4.00721298,2495.5,2495.4,0.33452857]
["bitfinex","ETHUSD",1748661220061,5.28812034,2495.6,2495.4,0.33452857]
["bitfinex","ETHUSD",1748661220262,4.00721298,2495.5,2495.4,0.33452857]
["bitfinex","ETHUSD",1748661220699,5.28809567,2495.6,2495.4,0.33452857]
["bitfinex","ETHUSD",1748661220862,4.00721298,2495.5,2495.4,0.33452857]
["bitfinex","ETHUSD",1748661222265,5.37274017,2495.5,2495.4,0.33452857]
["bitfinex","ETHUSD",1748661224072,4.00710944,2495.6,2495.4,0.33452857]
["bitfinex","ETHUSD",1748661224272,0.37389745,2495.8,2495.5,0.55]
["bitfinex","ETHUSD",1748661224697,0.37389745,2495.8,2495.4,0.55]
["bitfinex","ETHUSD",1748661224995,8.34867267,2495.9,2495.4,4.55736153]
["bitfinex","ETHUSD",1748661225160,4.342,2495.9,2495.5,4.00718543]
["bitfinex","ETHUSD",1748661225359,4.342,2495.9,2495.4,4.55735026]
["bitfinex","ETHUSD",1748661225561,4.342,2495.9,2495.3,0.55]
["bitfinex","ETHUSD",1748661225759,4.00681553,2495.8,2495.3,0.55]
["bitfinex","ETHUSD",1748661226059,4.00662733,2495.9,2495.3,4.55752508]
["bitfinex","ETHUSD",1748661226258,4.34,2495.8,2495.3,4.55752508]
["bitfinex","ETHUSD",1748661226464,8.34677415,2495.8,2495.3,4.55752508]
["bitfinex","ETHUSD",1748661226665,4.0069524,2495.7,2495.3,0.55]
["bitfinex","ETHUSD",1748661226865,4.00689185,2495.7,2495.3,0.55]
["bitfinex","ETHUSD",1748661227065,4.00689185,2495.7,2495.2,1.61062911]
["bitfinex","ETHUSD",1748661227066,4.00705479,2495.6,2495.2,1.61062911]
["bitfinex","ETHUSD",1748661227394,4.00753416,2495.3,2495.2,1.61062911]
["bitfinex","ETHUSD",1748661227703,8.34443617,2495.4,2495.2,1.61062911]
["bitfinex","ETHUSD",1748661227877,4.337,2495.4,2495.2,1.61062911]
["bitfinex","ETHUSD",1748661228081,4.337,2495.4,2495.2,5.61823123]
["bitfinex","ETHUSD",1748661228663,4.338,2495.6,2495.3,0.55]
["bitfinex","ETHUSD",1748661229591,0.37601731,2495.5,2495.3,0.55]
["bitfinex","ETHUSD",1748661229793,0.37601731,2495.5,2495.3,4.55751473]
["bitfinex","ETHUSD",1748661230069,0.37601731,2495.5,2495.4,4.55737356]
["bitfinex","ETHUSD",1748661230510,4.334,2495.7,2495.5,4.55717292]
["bitfinex","ETHUSD",1748661230681,4.334,2495.7,2495.5,0.55]
["bitfinex","ETHUSD",1748661230881,4.334,2495.7,2495.5,4.0072129]
["bitfinex","ETHUSD",1748661231298,0.37719652,2495.6,2495.5,4.5572129]
["bitfinex","ETHUSD",1748661231993,0.37719652,2495.6,2495.5,17.5690161]
["bitfinex","ETHUSD",1748661232393,0.77,2496.7,2495.6,0.55]
["bitfinex","ETHUSD",1748661232394,0.63206748,2496.4,2495.6,0.55]
["bitfinex","ETHUSD",1748661232594,0.63206748,2496.4,2496.0,4.5562662]
["bitfinex","ETHUSD",1748661232799,0.63206748,2496.4,2496.2,4.00606461]
["bitfinex","ETHUSD",1748661233175,0.37784474,2496.3,2496.1,5.22517686]
["bitfinex","ETHUSD",1748661234006,0.37784474,2496.2,2496.1,5.77517686]
["bitfinex","ETHUSD",1748661234410,0.37784474,2496.2,2496.1,1.769]
["bitfinex","ETHUSD",1748661234590,0.37784474,2496.2,2496.1,5.77524974]
["bitfinex","ETHUSD",1748661234965,0.37784474,2496.2,2495.5,4.332]
["bitfinex","ETHUSD",1748661234966,0.37784474,2496.2,2495.2,0.39162911]
["bitfinex","ETHUSD",1748661235173,0.37784474,2496.2,2495.7,4.00688341]
["bitfinex","ETHUSD",1748661235174,4.326,2496.1,2495.7,4.00688341]
["bitfinex","ETHUSD",1748661235393,4.326,2496.1,2495.7,4.00687938]
["bitfinex","ETHUSD",1748661235394,5.27399101,2496.1,2495.7,4.00687938]
["bitfinex","ETHUSD",1748661235598,0.63206748,2496.0,2495.7,4.00687938]
["bitfinex","ETHUSD",1748661235798,0.63206748,2496.0,2495.8,0.55]
["bitfinex","ETHUSD",1748661235982,0.63206748,2496.0,2495.9,4.55657077]
["bitfinex","ETHUSD",1748661237012,0.38006912,2496.0,2495.9,4.55657077]
["bitfinex","ETHUSD",1748661237974,1.01358772,2496.0,2495.9,4.55657077]
["bitfinex","ETHUSD",1748661239109,0.38006912,2496.0,2495.9,4.55657077]
["bitfinex","ETHUSD",1748661239681,0.38006912,2496.0,2495.8,4.00665124]
["bitfinex","ETHUSD",1748661239882,0.38006912,2496.0,2495.8,0.55]
["bitfinex","ETHUSD",1748661240198,0.38006912,2496.0,2495.7,4.00687615]
["bitfinex","ETHUSD",1748661240400,0.38006912,2496.0,2495.6,4.00693434]
["bitfinex","ETHUSD",1748661240581,0.38006912,2496.0,2495.7,4.00680658]
["bitfinex","ETHUSD",1748661240776,1.01358772,2495.9,2495.7,4.00680658]
["bitfinex","ETHUSD",1748661240979,1.01358772,2495.9,2495.6,4.41093337]
["bitfinex","ETHUSD",1748661241174,1.01358772,2495.9,2495.3,4.00741347]
["bitfinex","ETHUSD",1748661241175,1.01358772,2495.8,2495.3,4.00741347]
["bitfinex","ETHUSD",1748661241379,4.329,2495.7,2495.3,0.33454198]
["bitfinex","ETHUSD",1748661241611,4.00728911,2495.5,2495.3,0.33454198]
["bitfinex","ETHUSD",1748661241813,4.329,2495.7,2494.9,1.219]
["bitfinex","ETHUSD",1748661242021,4.00801603,2495.0,2494.9,1.219]
["bitfinex","ETHUSD",1748661242185,4.00801603,2495.0,2494.3,8.659]
["bitfinex","ETHUSD",1748661242186,5.1003,2495.0,2494.3,8.659]
["bitfinex","ETHUSD",1748661242381,4.0087982,2494.6,2494.3,8.659]
["bitfinex","ETHUSD",1748661242714,4.334,2494.5,2494.1,1.219]
["bitfinex","ETHUSD",1748661242921,4.00930157,2494.2,2494.1,1.219]
["bitfinex","ETHUSD",1748661243119,4.00930157,2494.2,2493.2,13.46420872]
["bitfinex","ETHUSD",1748661243120,4.00930157,2494.2,2493.4,4.01053822]
["bitfinex","ETHUSD",1748661243277,0.7673,2494.4,2493.2,17.4750921]
["bitfinex","ETHUSD",1748661243278,0.7673,2494.4,2493.5,1.55378348]
["bitfinex","ETHUSD",1748661243491,0.38006912,2494.2,2493.6,0.33477005]
["bitfinex","ETHUSD",1748661243804,0.38006912,2494.2,2493.7,4.01001065]
["bitfinex","ETHUSD",1748661244133,0.38006912,2494.2,2493.9,4.00972922]
["bitfinex","ETHUSD",1748661244346,0.38006912,2494.2,2494.0,4.00952986]
["bitfinex","ETHUSD",1748661244487,0.38006912,2494.2,2493.6,4.34498818]
["bitfinex","ETHUSD",1748661244488,0.38006912,2494.1,2493.6,4.34498818]
["bitfinex","ETHUSD",1748661244687,0.38006912,2494.1,2493.7,4.01009844]
["bitfinex","ETHUSD",1748661245127,0.38006912,2494.0,2493.9,4.00966998]
["bitfinex","ETHUSD",1748661245486,4.334,2494.3,2494.1,4.00945487]
["bitfinex","ETHUSD",1748661245686,1.40034005,2494.4,2493.8,0.55]
["bitfinex","ETHUSD",1748661245687,0.63304005,2494.4,2493.8,0.55]
["bitfinex","ETHUSD",1748661245931,4.336,2494.6,2493.8,0.55]
["bitfinex","ETHUSD",1748661245932,0.37924093,2494.0,2493.8,0.55]
["bitfinex","ETHUSD",1748661246132,0.37924093,2494.0,2493.9,4.04987341]
["bitfinex","ETHUSD",1748661246300,0.37924093,2494.0,2493.9,4.55978387]
["bitfinex","ETHUSD",1748661246700,0.63304005,2494.9,2494.0,0.55]
["bitfinex","ETHUSD",1748661246902,0.63304005,2494.9,2494.3,4.55907185]
["bitfinex","ETHUSD",1748661247088,4.339,2494.8,2494.3,5.76507185]
["bitfinex","ETHUSD",1748661247630,4.339,2494.8,2494.4,4.00888627]
["bitfinex","ETHUSD",1748661247922,4.71790821,2494.8,2494.4,4.00888627]
["bitfinex","ETHUSD",1748661248129,4.71390821,2494.8,2494.3,1.756]
["bitfinex","ETHUSD",1748661248301,4.71390821,2494.8,2494.4,4.00888833]
["bitfinex","ETHUSD",1748661248505,4.71390821,2494.8,2494.3,5.76510962]
["bitfinex","ETHUSD",1748661248917,0.37890821,2494.7,2494.4,4.0089589]
["bitfinex","ETHUSD",1748661249088,0.37890821,2494.7,2494.5,4.00867808]
["bitfinex","ETHUSD",1748661249290,0.37890821,2494.7,2494.3,5.76509457]
["bitfinex","ETHUSD",1748661249517,0.37890821,2494.7,2494.5,4.00881745]
["bitfinex","ETHUSD",1748661249829,0.37890821,2494.7,2494.3,5.76511161]
["bitfinex","ETHUSD",1748661250033,4.00828164,2494.9,2494.3,5.76511161]
["bitfinex","ETHUSD",1748661250034,0.37890821,2494.6,2494.3,5.76511161]
["bitfinex","ETHUSD",1748661250392,0.37890821,2494.6,2494.4,4.00896249]
["bitfinex","ETHUSD",1748661250595,4.80288496,2495.0,2494.4,4.00896249]
["bitfinex","ETHUSD",1748661250596,4.332,2494.9,2494.4,4.00896249]
["bitfinex","ETHUSD",1748661251090,4.80288496,2495.0,2494.4,4.00896249]
["bitfinex","ETHUSD",1748661251293,4.70879771,2494.8,2494.4,4.00896249]
["bitfinex","ETHUSD",1748661251704,4.70879771,2494.8,2494.4,4.00898011]
["bitfinex","ETHUSD",1748661251911,0.37879771,2494.8,2494.5,4.00875327]
["bitfinex","ETHUSD",1748661252123,0.37879771,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1748661252336,8.33670336,2495.2,2494.7,4.00849801]
["bitfinex","ETHUSD",1748661252849,8.33670336,2495.2,2494.6,4.55858554]
["bitfinex","ETHUSD",1748661253155,0.7902,2495.3,2494.9,4.00802522]
["bitfinex","ETHUSD",1748661253472,5.1182,2495.3,2495.0,4.00788342]
["bitfinex","ETHUSD",1748661253600,0.37883755,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1748661253802,0.37883755,2495.2,2495.1,5.76385539]
["bitfinex","ETHUSD",1748661254001,0.37883755,2495.2,2495.1,6.21369382]
["bitfinex","ETHUSD",1748661254243,0.37883755,2495.2,2495.1,6.17362211]
["bitfinex","ETHUSD",1748661254411,5.1172,2495.7,2495.2,0.55]
["bitfinex","ETHUSD",1748661254615,5.1172,2495.7,2495.2,4.55768567]
["bitfinex","ETHUSD",1748661254939,5.1172,2495.7,2495.3,4.00751994]
["bitfinex","ETHUSD",1748661255098,0.7902,2495.7,2495.3,4.00751994]
["bitfinex","ETHUSD",1748661255296,0.7902,2495.7,2495.2,0.55]
["bitfinex","ETHUSD",1748661255297,9.12410786,2495.7,2495.2,4.55762847]
["bitfinex","ETHUSD",1748661255627,9.12410786,2495.7,2495.2,0.55]
["bitfinex","ETHUSD",1748661255628,4.00711734,2495.6,2495.2,0.55]
["bitfinex","ETHUSD",1748661255794,9.12415607,2495.7,2495.2,0.55]
["bitfinex","ETHUSD",1748661255996,4.00705796,2495.6,2495.2,0.55]
["bitfinex","ETHUSD",1748661256405,4.00705241,2495.6,2495.1,1.206]
["bitfinex","ETHUSD",1748661256624,5.1172,2495.7,2495.1,1.206]
["bitfinex","ETHUSD",1748661256839,4.00723443,2495.5,2495.1,1.206]
["bitfinex","ETHUSD",1748661257347,5.62892,2495.7,2495.1,1.206]
["bitfinex","ETHUSD",1748661257646,4.00745743,2495.4,2495.1,1.206]
["bitfinex","ETHUSD",1748661258642,4.00707019,2495.6,2495.1,1.206]
["bitfinex","ETHUSD",1748661258802,4.327,2495.5,2495.1,1.206]
["bitfinex","ETHUSD",1748661259008,8.33421651,2495.5,2495.1,1.206]
["bitfinex","ETHUSD",1748661259203,4.00737963,2495.4,2495.1,1.206]
["bitfinex","ETHUSD",1748661260058,4.00754396,2495.3,2495.1,1.206]
["bitfinex","ETHUSD",1748661260354,4.00739277,2495.4,2495.1,1.206]
["bitfinex","ETHUSD",1748661260539,8.33424964,2495.5,2495.1,1.206]
["bitfinex","ETHUSD",1748661260701,4.327,2495.5,2495.1,1.206]
["bitfinex","ETHUSD",1748661261640,8.33424246,2495.5,2495.1,1.206]
["bitfinex","ETHUSD",1748661261798,4.00739418,2495.4,2495.1,1.206]
["bitfinex","ETHUSD",1748661262003,8.33423121,2495.5,2495.1,1.206]
["bitfinex","ETHUSD",1748661262203,8.33425416,2495.5,2495.1,1.206]
["bitfinex","ETHUSD",1748661262434,4.00738212,2495.4,2495.1,1.206]
["bitfinex","ETHUSD",1748661262632,4.00746272,2495.4,2495.1,1.206]
["bitfinex","ETHUSD",1748661263027,4.327,2495.5,2495.1,1.206]
["bitfinex","ETHUSD",1748661263231,4.327,2495.5,2494.2,17.68087689]
["bitfinex","ETHUSD",1748661263232,4.0078251,2495.2,2494.5,1.61560321]
["bitfinex","ETHUSD",1748661263400,0.8054,2495.3,2494.5,0.36568221]
["bitfinex","ETHUSD",1748661263729,4.00821699,2494.9,2494.5,0.36568221]
["bitfinex","ETHUSD",1748661263915,4.00834339,2494.8,2494.5,0.36568221]
["bitfinex","ETHUSD",1748661264118,4.327,2495.0,2494.5,0.36568221]
["bitfinex","ETHUSD",1748661264444,0.8054,2494.9,2494.6,4.00864524]
["bitfinex","ETHUSD",1748661264605,0.8054,2494.9,2494.5,0.36568221]
["bitfinex","ETHUSD",1748661265217,4.0086587,2494.6,2494.5,0.36568221]
["bitfinex","ETHUSD",1748661265551,4.00890311,2494.5,2494.0,8.656]
["bitfinex","ETHUSD",1748661265840,4.327,2494.5,2494.1,4.00946233]
["bitfinex","ETHUSD",1748661266045,4.327,2494.5,2494.0,12.66554674]
["bitfinex","ETHUSD",1748661266527,4.327,2494.5,2494.2,4.00924932]
["bitfinex","ETHUSD",1748661266865,0.8054,2494.9,2494.2,4.00924932]
["bitfinex","ETHUSD",1748661267025,4.327,2494.8,2494.3,4.00914084]
["bitfinex","ETHUSD",1748661267226,4.327,2494.8,2494.4,4.00890767]
["bitfinex","ETHUSD",1748661267462,4.327,2494.8,2494.3,4.55907907]
["bitfinex","ETHUSD",1748661267925,4.327,2494.8,2494.4,4.00888796]
["bitfinex","ETHUSD",1748661268120,4.327,2494.8,2494.5,4.00877414]
["bitfinex","ETHUSD",1748661268325,0.37888823,2495.0,2494.7,4.0084133]
["bitfinex","ETHUSD",1748661268569,0.37888823,2495.0,2494.6,4.0085921]
["bitfinex","ETHUSD",1748661268713,4.327,2495.1,2494.7,4.00840205]
["bitfinex","ETHUSD",1748661269052,4.327,2495.1,2494.7,4.00834152]
["bitfinex","ETHUSD",1748661269261,4.327,2495.1,2494.5,0.55]
["bitfinex","ETHUSD",1748661269443,8.33495916,2495.1,2494.5,4.55872732]
["bitfinex","ETHUSD",1748661269754,4.327,2495.1,2494.6,4.0086587]
["bitfinex","ETHUSD",1748661269948,8.33485808,2495.1,2494.6,4.0086587]
["bitfinex","ETHUSD",1748661270148,4.327,2495.1,2494.7,4.00841438]
["bitfinex","ETHUSD",1748661270351,4.327,2495.1,2494.5,0.55]
["bitfinex","ETHUSD",1748661270517,4.327,2495.1,2494.2,17.03009592]
["bitfinex","ETHUSD",1748661270518,4.327,2495.1,2494.3,0.55]
["bitfinex","ETHUSD",1748661270719,4.00826386,2494.9,2494.2,4.00915896]
["bitfinex","ETHUSD",1748661270935,4.00826386,2494.9,2494.1,0.4036728]
["bitfinex","ETHUSD",1748661270936,4.00863779,2494.7,2494.1,4.41311593]
["bitfinex","ETHUSD",1748661271138,4.327,2494.6,2494.0,8.656]
["bitfinex","ETHUSD",1748661271316,4.327,2494.5,2494.0,8.656]
["bitfinex","ETHUSD",1748661271953,0.37978946,2494.8,2494.3,0.55]
["bitfinex","ETHUSD",1748661272132,0.37978946,2494.8,2494.4,4.00897227]
["bitfinex","ETHUSD",1748661272624,9.16569218,2494.9,2494.4,4.00897227]
["bitfinex","ETHUSD",1748661272955,0.8305,2494.9,2494.3,0.55]
["bitfinex","ETHUSD",1748661273157,0.47373005,2495.3,2494.6,4.00855559]
["bitfinex","ETHUSD",1748661273158,0.8305,2495.1,2494.6,4.00855559]
["bitfinex","ETHUSD",1748661273326,4.327,2495.0,2494.6,0.55]
["bitfinex","ETHUSD",1748661273817,4.327,2495.0,2494.0,13.06086328]
["bitfinex","ETHUSD",1748661273818,4.00817668,2494.9,2494.1,0.55]
["bitfinex","ETHUSD",1748661274018,4.327,2495.0,2494.6,4.00850684]
["bitfinex","ETHUSD",1748661274227,12.48114683,2495.4,2494.4,0.55]
["bitfinex","ETHUSD",1748661274228,4.00756868,2495.3,2494.4,0.55]
["bitfinex","ETHUSD",1748661274426,8.33471311,2495.2,2494.7,0.55]
["bitfinex","ETHUSD",1748661274762,8.33471311,2495.2,2494.7,1.756]
["bitfinex","ETHUSD",1748661274763,4.00788167,2495.1,2494.7,1.756]
["bitfinex","ETHUSD",1748661274922,4.00804118,2495.0,2494.7,1.206]
["bitfinex","ETHUSD",1748661275345,8.71480878,2495.2,2494.7,1.206]
["bitfinex","ETHUSD",1748661275346,4.00793051,2495.1,2494.7,1.206]
["bitfinex","ETHUSD",1748661275558,4.327,2495.2,2494.7,1.206]
["bitfinex","ETHUSD",1748661275775,4.00793555,2495.1,2494.7,1.206]
["bitfinex","ETHUSD",1748661275915,4.00806424,2495.0,2494.7,1.206]
["bitfinex","ETHUSD",1748661276163,4.00822878,2494.9,2494.7,1.206]
["bitfinex","ETHUSD",1748661276716,4.327,2495.0,2494.7,1.206]
["bitfinex","ETHUSD",1748661277422,4.327,2495.1,2494.7,1.206]
["bitfinex","ETHUSD",1748661277925,4.00833734,2494.8,2494.7,1.206]
["bitfinex","ETHUSD",1748661278077,4.00833734,2494.8,2494.0,22.07223913]
["bitfinex","ETHUSD",1748661278078,4.00819487,2494.9,2494.1,1.201]
["bitfinex","ETHUSD",1748661278414,0.8162,2494.7,2494.2,4.00927963]
["bitfinex","ETHUSD",1748661278617,8.0,2495.0,2494.2,0.04008762]
["bitfinex","ETHUSD",1748661278618,0.38030336,2494.8,2494.2,0.04008762]
["bitfinex","ETHUSD",1748661278762,0.38030336,2494.8,2494.4,4.008857]
["bitfinex","ETHUSD",1748661278960,4.327,2494.7,2494.4,4.008857]
["bitfinex","ETHUSD",1748661279404,8.33559369,2494.7,2494.2,0.55]
["bitfinex","ETHUSD",1748661279780,8.33554892,2494.7,2494.1,1.201]
["bitfinex","ETHUSD",1748661279967,4.327,2494.7,2494.1,1.201]
["bitfinex","ETHUSD",1748661280187,4.327,2494.7,2494.2,4.04926155]
["bitfinex","ETHUSD",1748661280363,4.327,2494.7,2494.2,0.55]
["bitfinex","ETHUSD",1748661280562,8.33549979,2494.7,2494.2,4.55921279]
["bitfinex","ETHUSD",1748661280762,4.00827406,2494.9,2494.3,4.00910918]
["bitfinex","ETHUSD",1748661281059,8.33533783,2494.8,2494.2,4.55915297]
["bitfinex","ETHUSD",1748661281567,8.33540725,2494.8,2494.2,4.55915297]
["bitfinex","ETHUSD",1748661281762,4.327,2494.8,2494.2,0.55]
["bitfinex","ETHUSD",1748661281961,4.327,2494.8,2494.3,4.00903375]
["bitfinex","ETHUSD",1748661282198,8.33537289,2494.8,2494.3,4.00903375]
["bitfinex","ETHUSD",1748661282503,4.82424525,2495.0,2494.7,4.00848756]
["bitfinex","ETHUSD",1748661282504,0.8162,2495.0,2494.7,4.00848756]
["bitfinex","ETHUSD",1748661282800,0.8162,2495.0,2494.1,1.201]
["bitfinex","ETHUSD",1748661282801,0.47373005,2495.2,2494.8,4.00822543]
["bitfinex","ETHUSD",1748661282968,4.80073005,2495.2,2494.4,0.55]
["bitfinex","ETHUSD",1748661283162,4.00786163,2495.1,2494.5,4.0088194]
["bitfinex","ETHUSD",1748661283367,4.00786163,2495.1,2494.6,0.55]
["bitfinex","ETHUSD",1748661283965,4.00786163,2495.1,2494.5,4.00873794]
["bitfinex","ETHUSD",1748661284178,4.00786163,2495.1,2494.6,0.55]
["bitfinex","ETHUSD",1748661284378,4.00786163,2495.1,2494.6,4.00863603]
["bitfinex","ETHUSD",1748661284578,4.327,2495.2,2494.7,4.00845122]
["bitfinex","ETHUSD",1748661284815,4.77404557,2495.3,2494.8,4.00830083]
["bitfinex","ETHUSD",1748661285010,0.7664,2495.3,2494.9,4.00808575]
["bitfinex","ETHUSD",1748661285177,8.33471683,2495.2,2494.7,0.55]
["bitfinex","ETHUSD",1748661285376,4.327,2495.2,2494.7,4.5584205]
["bitfinex","ETHUSD",1748661286610,0.7664,2495.3,2494.4,0.55]
["bitfinex","ETHUSD",1748661286789,4.327,2495.2,2494.9,4.00803181]
["bitfinex","ETHUSD",1748661287107,4.327,2495.2,2495.0,4.00800937]
["bitfinex","ETHUSD",1748661287313,4.327,2495.2,2494.4,4.55893444]
["bitfinex","ETHUSD",1748661287314,4.327,2495.2,2494.9,4.008103]
["bitfinex","ETHUSD",1748661287538,4.327,2495.2,2494.8,4.00831362]
["bitfinex","ETHUSD",1748661287724,4.327,2495.2,2495.0,4.00801374]
["bitfinex","ETHUSD",1748661287927,4.327,2495.2,2494.9,4.00809874]
["bitfinex","ETHUSD",1748661288128,8.0,2495.5,2494.7,0.55]
["bitfinex","ETHUSD",1748661288344,8.33439543,2495.4,2494.9,0.55]
["bitfinex","ETHUSD",1748661288546,8.33439543,2495.4,2494.9,5.75916229]
["bitfinex","ETHUSD",1748661288696,1.27683005,2495.6,2495.0,4.00792742]
["bitfinex","ETHUSD",1748661288902,0.38039862,2495.3,2495.1,4.00782284]
["bitfinex","ETHUSD",1748661289128,0.38039862,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1748661289999,4.327,2495.5,2495.1,4.55777696]
["bitfinex","ETHUSD",1748661290241,4.327,2495.5,2495.1,0.55]
["bitfinex","ETHUSD",1748661290443,8.33432132,2495.5,2495.0,0.55]
["bitfinex","ETHUSD",1748661290802,4.327,2495.5,2495.0,0.55]
["bitfinex","ETHUSD",1748661291001,0.38040368,2495.4,2495.0,0.55]
["bitfinex","ETHUSD",1748661291201,0.38040368,2495.4,2495.1,4.00782605]
["bitfinex","ETHUSD",1748661291436,0.38040368,2495.4,2495.0,0.55]
["bitfinex","ETHUSD",1748661291621,4.327,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1748661291822,5.28345786,2495.9,2495.4,4.00737356]
["bitfinex","ETHUSD",1748661292024,4.80972781,2495.9,2495.4,4.00737356]
["bitfinex","ETHUSD",1748661292324,4.327,2495.8,2495.4,4.00737356]
["bitfinex","ETHUSD",1748661292532,4.326,2495.7,2495.3,0.55]
["bitfinex","ETHUSD",1748661293207,0.38032513,2495.8,2495.4,4.00736509]
["bitfinex","ETHUSD",1748661293409,4.326,2495.7,2495.4,4.00736509]
["bitfinex","ETHUSD",1748661293607,4.70632513,2495.7,2495.4,4.00736509]
["bitfinex","ETHUSD",1748661294420,4.326,2495.7,2495.4,4.00736509]
["bitfinex","ETHUSD",1748661294828,1.27683005,2496.2,2495.4,4.00725881]
["bitfinex","ETHUSD",1748661295061,5.60283005,2496.2,2495.7,4.5567315]
["bitfinex","ETHUSD",1748661295381,4.79973005,2496.2,2495.8,4.0067313]
["bitfinex","ETHUSD",1748661295743,4.79973005,2496.2,2495.9,4.00654637]
["bitfinex","ETHUSD",1748661295940,4.79973005,2496.2,2495.8,4.00664414]
["bitfinex","ETHUSD",1748661296166,4.326,2496.2,2495.8,4.00664414]
["bitfinex","ETHUSD",1748661296457,5.1291,2496.4,2495.8,0.55]
["bitfinex","ETHUSD",1748661296654,0.8031,2496.4,2496.0,4.00638306]
["bitfinex","ETHUSD",1748661296854,0.8031,2496.4,2495.7,5.20784823]
["bitfinex","ETHUSD",1748661296855,6.56,2496.5,2496.2,0.55]
["bitfinex","ETHUSD",1748661297057,6.56,2496.5,2496.4,4.5557683]
["bitfinex","ETHUSD",1748661297286,6.56,2496.7,2496.6,4.5554474]
["bitfinex","ETHUSD",1748661297456,6.56,2496.7,2496.6,1.75]
["bitfinex","ETHUSD",1748661298084,6.41,2496.7,2496.6,1.75]
["bitfinex","ETHUSD",1748661298978,6.41,2496.7,2496.6,1.2]
["bitfinex","ETHUSD",1748661299385,10.41528697,2496.7,2496.6,1.2]
["bitfinex","ETHUSD",1748661299584,8.46394269,2496.7,2496.0,1.60041498]
["bitfinex","ETHUSD",1748661299891,4.325,2496.6,2496.0,1.60041498]
["bitfinex","ETHUSD",1748661300088,4.325,2496.6,2496.2,4.00603913]
["bitfinex","ETHUSD",1748661300289,4.325,2496.6,2496.1,0.55]
["bitfinex","ETHUSD",1748661300466,4.00609681,2496.2,2495.6,12.66193029]
["bitfinex","ETHUSD",1748661300650,0.7619,2496.5,2495.6,12.66193029]
["bitfinex","ETHUSD",1748661300651,4.325,2496.1,2495.6,9.855]
["bitfinex","ETHUSD",1748661300851,4.324,2496.0,2495.7,4.00689185]
["bitfinex","ETHUSD",1748661301201,4.324,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1748661302403,4.324,2496.0,2495.6,9.855]
["bitfinex","ETHUSD",1748661302652,0.7862,2495.9,2495.6,9.855]
["bitfinex","ETHUSD",1748661303160,4.0067313,2495.8,2495.6,1.2]
["bitfinex","ETHUSD",1748661303440,4.79277131,2495.9,2495.6,1.2]
["bitfinex","ETHUSD",1748661303647,0.7862,2495.9,2495.6,1.2]
["bitfinex","ETHUSD",1748661303946,4.324,2496.0,2495.8,4.00667736]
["bitfinex","ETHUSD",1748661304091,4.324,2496.0,2495.6,5.20700562]
["bitfinex","ETHUSD",1748661304297,4.324,2496.0,2495.8,4.00669328]
["bitfinex","ETHUSD",1748661305153,4.324,2496.0,2495.8,4.00667261]
["bitfinex","ETHUSD",1748661305456,4.324,2496.0,2495.8,4.00672745]
["bitfinex","ETHUSD",1748661305746,4.324,2496.0,2495.6,1.2]
["bitfinex","ETHUSD",1748661305945,4.00685304,2495.8,2494.7,13.02087689]
["bitfinex","ETHUSD",1748661306092,0.8313,2495.9,2494.9,1.2]
["bitfinex","ETHUSD",1748661306292,0.8313,2495.9,2495.4,4.00735479]
["bitfinex","ETHUSD",1748661306501,0.8313,2495.9,2495.7,4.00689185]
["bitfinex","ETHUSD",1748661306502,4.324,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1748661306726,4.00603327,2496.3,2495.7,4.00673701]
["bitfinex","ETHUSD",1748661307031,0.8313,2496.1,2495.6,4.00698083]
["bitfinex","ETHUSD",1748661307334,0.8313,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1748661307549,0.8313,2496.3,2495.7,1.199]
["bitfinex","ETHUSD",1748661307749,0.3787865,2496.4,2495.7,1.199]
["bitfinex","ETHUSD",1748661307750,0.3787865,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1748661307926,0.3787865,2496.4,2496.3,4.55592877]
["bitfinex","ETHUSD",1748661308122,6.26,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1748661308710,6.26,2496.7,2496.5,5.20459443]
["bitfinex","ETHUSD",1748661308711,6.26,2496.7,2496.5,5.20456135]
["bitfinex","ETHUSD",1748661308923,6.26,2496.7,2496.4,4.0056788]
["bitfinex","ETHUSD",1748661309270,6.26,2496.7,2496.3,1.749]
["bitfinex","ETHUSD",1748661309271,6.26,2496.7,2496.3,1.199]
["bitfinex","ETHUSD",1748661309416,6.26,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1748661309950,6.26,2496.7,2496.5,4.00553548]
["bitfinex","ETHUSD",1748661310525,6.26,2496.7,2496.4,4.5556438]
["bitfinex","ETHUSD",1748661310737,6.26,2496.7,2496.4,4.0056438]
["bitfinex","ETHUSD",1748661310944,6.26,2496.7,2495.8,4.00663139]
["bitfinex","ETHUSD",1748661310945,7.80202762,2496.7,2495.8,4.00663139]
["bitfinex","ETHUSD",1748661311116,7.80202762,2496.7,2495.7,2.07665812]
["bitfinex","ETHUSD",1748661311355,6.26,2496.7,2495.9,13.02087689]
["bitfinex","ETHUSD",1748661311513,6.26,2496.7,2496.2,4.00606085]
["bitfinex","ETHUSD",1748661311716,6.26,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1748661312318,6.26,2496.7,2496.3,4.00579818]
["bitfinex","ETHUSD",1748661312626,4.323,2496.6,2496.0,0.40812401]
["bitfinex","ETHUSD",1748661312814,4.323,2496.6,2495.8,1.199]
["bitfinex","ETHUSD",1748661313015,4.323,2496.6,2496.3,4.00583633]
["bitfinex","ETHUSD",1748661313559,4.323,2496.6,2495.8,5.20570611]
["bitfinex","ETHUSD",1748661313560,4.323,2496.5,2496.2,4.0060202]
["bitfinex","ETHUSD",1748661313711,4.323,2496.5,2496.3,4.0058246]
["bitfinex","ETHUSD",1748661314035,6.26,2496.7,2496.3,4.0058246]
["bitfinex","ETHUSD",1748661314036,6.26,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1748661314413,6.26,2496.7,2496.5,4.55556985]
["bitfinex","ETHUSD",1748661315251,6.26,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1748661315872,6.26,2496.7,2496.5,4.55552951]
["bitfinex","ETHUSD",1748661316171,6.26,2496.7,2495.9,13.02087689]
["bitfinex","ETHUSD",1748661316376,6.26,2496.7,2496.4,4.00575469]
["bitfinex","ETHUSD",1748661316519,6.26,2496.7,2495.9,17.02741382]
["bitfinex","ETHUSD",1748661316520,10.583,2496.7,2496.5,4.00552126]
["bitfinex","ETHUSD",1748661317131,6.26,2496.7,2496.2,0.55]
["bitfinex","ETHUSD",1748661317415,10.583,2496.7,2496.4,4.00571733]
["bitfinex","ETHUSD",1748661317619,10.583,2496.7,2496.5,4.00559915]
["bitfinex","ETHUSD",1748661318462,10.583,2496.7,2496.2,1.199]
["bitfinex","ETHUSD",1748661318636,10.583,2496.7,2495.7,2.07665812]
["bitfinex","ETHUSD",1748661318637,0.8034,2496.6,2495.7,2.07665812]
["bitfinex","ETHUSD",1748661318836,4.00576937,2496.4,2495.8,4.0067313]
["bitfinex","ETHUSD",1748661319037,4.323,2496.3,2495.7,2.07665812]
["bitfinex","ETHUSD",1748661319249,9.1324493,2496.3,2495.7,2.07665812]
["bitfinex","ETHUSD",1748661319451,10.0457284,2496.3,2495.7,2.07665812]
["bitfinex","ETHUSD",1748661319960,4.00609345,2496.2,2495.7,2.07665812]
["bitfinex","ETHUSD",1748661320285,6.03964493,2496.3,2495.7,2.07665812]
["bitfinex","ETHUSD",1748661320441,6.03964493,2496.3,2495.7,6.08346521]
["bitfinex","ETHUSD",1748661320777,10.04563742,2496.3,2495.7,6.08346521]
["bitfinex","ETHUSD",1748661320978,0.8034,2496.3,2495.7,2.07665812]
["bitfinex","ETHUSD",1748661321179,0.37977942,2496.2,2496.0,4.00631381]
["bitfinex","ETHUSD",1748661321327,4.70277942,2496.2,2496.0,4.00631381]
["bitfinex","ETHUSD",1748661321728,4.323,2496.2,2495.9,4.00652154]
["bitfinex","ETHUSD",1748661323149,4.323,2496.2,2495.7,2.07665812]
["bitfinex","ETHUSD",1748661323525,4.323,2496.2,2495.7,0.87765812]
["bitfinex","ETHUSD",1748661323526,4.83564,2496.2,2495.7,0.87765812]
["bitfinex","ETHUSD",1748661323760,4.83564,2496.2,2495.8,4.00673013]
["bitfinex","ETHUSD",1748661323761,0.51264,2496.2,2495.8,4.00673013]
["bitfinex","ETHUSD",1748661323958,4.323,2496.1,2495.7,0.87765812]
["bitfinex","ETHUSD",1748661324263,4.323,2496.1,2495.7,4.88453324]
["bitfinex","ETHUSD",1748661324466,4.80939134,2496.3,2495.7,4.8844754]
["bitfinex","ETHUSD",1748661324636,14.49092245,2496.3,2495.8,4.00669815]
["bitfinex","ETHUSD",1748661324965,8.32913366,2496.2,2495.7,0.87765812]
["bitfinex","ETHUSD",1748661325167,4.00613366,2496.2,2495.7,0.87765812]
["bitfinex","ETHUSD",1748661325370,0.38046089,2496.1,2495.9,4.00643267]
["bitfinex","ETHUSD",1748661325568,0.38046089,2496.1,2496.0,4.55641025]
["bitfinex","ETHUSD",1748661326444,0.38046089,2496.1,2496.0,4.95065222]
["bitfinex","ETHUSD",1748661326663,6.26,2496.7,2496.4,4.0057683]
["bitfinex","ETHUSD",1748661326885,6.26,2496.7,2496.6,4.5554474]
["bitfinex","ETHUSD",1748661327064,14.26,2496.7,2496.6,4.5554474]
["bitfinex","ETHUSD",1748661327786,6.26,2496.7,2496.6,4.5554474]
["bitfinex","ETHUSD",1748661332054,6.26,2496.7,2496.6,5.7544474]
["bitfinex","ETHUSD",1748661332367,6.26,2496.7,2496.6,1.199]
["bitfinex","ETHUSD",1748661332589,6.26,2496.7,2496.0,10.24624197]
["bitfinex","ETHUSD",1748661332590,11.9975,2496.7,2496.0,10.24624197]
["bitfinex","ETHUSD",1748661332963,11.3715,2496.7,2496.4,4.00572789]
["bitfinex","ETHUSD",1748661333159,11.3715,2496.7,2496.5,4.00556493]
["bitfinex","ETHUSD",1748661333364,11.3715,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1748661333365,6.26,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1748661333559,6.26,2496.7,2496.6,4.5554474]
["bitfinex","ETHUSD",1748661338824,6.26,2496.7,2496.6,12.5554474]
["bitfinex","ETHUSD",1748661339984,6.26,2496.7,2496.6,4.5554474]
["bitfinex","ETHUSD",1748661341022,6.26,2496.7,2496.6,5.7534474]
["bitfinex","ETHUSD",1748661342021,6.26,2496.7,2496.6,5.2034474]
["bitfinex","ETHUSD",1748661342191,6.26,2496.7,2496.6,1.198]
["bitfinex","ETHUSD",1748661343113,6.26,2496.7,2496.6,5.2034474]
["bitfinex","ETHUSD",1748661343869,6.26,2496.7,2496.6,5.7534474]
["bitfinex","ETHUSD",1748661344597,6.26,2496.7,2496.6,5.2034474]
["bitfinex","ETHUSD",1748661345434,6.26,2496.7,2496.6,4.5554474]
["bitfinex","ETHUSD",1748661348633,6.26,2496.7,2496.6,29.89732429]
["bitfinex","ETHUSD",1748661349169,6.26,2496.7,2496.6,25.57632429]
["bitfinex","ETHUSD",1748661349443,6.26,2496.7,2496.5,5.20356129]
["bitfinex","ETHUSD",1748661349593,6.26,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1748661349793,6.26,2496.7,2496.6,4.5554474]
["bitfinex","ETHUSD",1748661350591,6.26,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1748661351051,6.26,2496.7,2496.6,4.5554474]
["bitfinex","ETHUSD",1748661353130,6.26,2496.7,2496.6,5.7534474]
["bitfinex","ETHUSD",1748661354940,6.26,2496.7,2496.6,13.7534474]
["bitfinex","ETHUSD",1748661358544,2.81656436,2496.7,2496.6,20.02019695]
["bitfinex","ETHUSD",1748661358849,1.27624114,2498.0,2496.6,20.02019695]
["bitfinex","ETHUSD",1748661358850,0.47484114,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1748661359061,6.19,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1748661359563,2.25249392,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1748661360661,2.60738939,2498.1,2497.7,1.198]
["bitfinex","ETHUSD",1748661360975,4.00345078,2497.9,2497.3,4.00423268]
["bitfinex","ETHUSD",1748661361180,0.8014,2497.8,2497.6,4.00376252]
["bitfinex","ETHUSD",1748661361324,5.5034657,2497.8,2497.2,0.04003857]
["bitfinex","ETHUSD",1748661361528,6.05381227,2497.8,2497.1,5.20256755]
["bitfinex","ETHUSD",1748661361728,6.05381227,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1748661362040,6.05381227,2497.8,2497.7,4.95536759]
["bitfinex","ETHUSD",1748661362041,0.3820657,2497.8,2497.7,4.95536759]
["bitfinex","ETHUSD",1748661362257,1.87,2498.1,2498.0,4.55320256]
["bitfinex","ETHUSD",1748661362427,0.47758213,2498.2,2498.1,4.55304231]
["bitfinex","ETHUSD",1748661362428,2.34758213,2498.2,2498.1,4.55304231]
["bitfinex","ETHUSD",1748661362627,1.87616613,2498.2,2498.1,12.55304231]
["bitfinex","ETHUSD",1748661363126,1.87,2498.2,2498.1,12.55304231]
["bitfinex","ETHUSD",1748661363355,0.22389442,2498.3,2498.1,12.55304231]
["bitfinex","ETHUSD",1748661363356,2.09389442,2498.3,2498.2,12.55288207]
["bitfinex","ETHUSD",1748661364021,1.87,2498.3,2498.2,12.55288207]
["bitfinex","ETHUSD",1748661364190,0.6667,2499.4,2498.2,12.55288207]
["bitfinex","ETHUSD",1748661364191,1.2667,2499.4,2499.2,4.0012804]
["bitfinex","ETHUSD",1748661364367,1.2667,2499.4,2498.3,4.0026698]
["bitfinex","ETHUSD",1748661364368,1.2667,2499.4,2499.0,0.55]
["bitfinex","ETHUSD",1748661364705,0.8014,2499.3,2498.3,1.748]
["bitfinex","ETHUSD",1748661364907,0.8014,2499.3,2499.0,4.00155613]
["bitfinex","ETHUSD",1748661364908,4.54481,2499.2,2499.0,4.00155613]
["bitfinex","ETHUSD",1748661365204,4.54481,2499.2,2498.7,4.55197788]
["bitfinex","ETHUSD",1748661365409,4.54481,2499.2,2498.8,4.00183012]
["bitfinex","ETHUSD",1748661365751,4.54481,2499.2,2498.9,4.00175464]
["bitfinex","ETHUSD",1748661366048,8.54611871,2499.2,2498.4,4.00254899]
["bitfinex","ETHUSD",1748661366257,0.534621,2499.1,2498.5,4.55228965]
["bitfinex","ETHUSD",1748661366514,0.534621,2499.1,2498.6,4.00223357]
["bitfinex","ETHUSD",1748661366648,0.534621,2499.1,2498.7,4.00204509]
["bitfinex","ETHUSD",1748661367093,0.534621,2499.1,2498.3,1.198]
["bitfinex","ETHUSD",1748661367277,4.00176077,2498.9,2498.3,1.198]
["bitfinex","ETHUSD",1748661367481,5.1462,2498.8,2498.3,5.20071099]
["bitfinex","ETHUSD",1748661367661,0.8052,2498.8,2498.3,1.198]
["bitfinex","ETHUSD",1748661367849,5.1452,2498.8,2498.5,4.00240144]
["bitfinex","ETHUSD",1748661368050,5.65972,2498.8,2498.4,4.00254089]
["bitfinex","ETHUSD",1748661368293,5.65972,2498.8,2498.3,1.198]
["bitfinex","ETHUSD",1748661368491,5.65972,2498.8,2498.4,4.002468]
["bitfinex","ETHUSD",1748661368857,5.65972,2498.8,2498.4,0.55]
["bitfinex","ETHUSD",1748661369051,0.96614832,2498.7,2498.3,5.20065651]
["bitfinex","ETHUSD",1748661369400,5.77345541,2498.7,2498.3,1.198]
["bitfinex","ETHUSD",1748661369564,5.77345541,2498.7,2497.7,4.40532282]
["bitfinex","ETHUSD",1748661369565,5.77345541,2498.7,2497.7,1.208]
["bitfinex","ETHUSD",1748661369566,4.00292537,2498.2,2497.7,1.208]
["bitfinex","ETHUSD",1748661369749,8.74544534,2498.1,2497.7,1.208]
["bitfinex","ETHUSD",1748661369953,4.343,2498.0,2497.7,1.208]
["bitfinex","ETHUSD",1748661370190,5.1482,2498.0,2497.7,1.208]
["bitfinex","ETHUSD",1748661370347,8.0,2498.5,2497.8,0.55]
["bitfinex","ETHUSD",1748661370665,0.8052,2498.3,2498.1,4.00301843]
["bitfinex","ETHUSD",1748661370866,0.8052,2498.3,2498.0,4.00314739]
["bitfinex","ETHUSD",1748661371465,0.7952,2498.5,2498.2,4.00274369]
["bitfinex","ETHUSD",1748661371702,5.1392,2498.5,2498.2,4.00274369]
["bitfinex","ETHUSD",1748661372450,5.1392,2498.5,2498.3,4.00271645]
["bitfinex","ETHUSD",1748661372678,5.1392,2498.5,2497.9,4.00331393]
["bitfinex","ETHUSD",1748661372909,0.7952,2498.8,2498.2,0.55]
["bitfinex","ETHUSD",1748661373209,0.7952,2499.0,2498.6,4.00214852]
["bitfinex","ETHUSD",1748661373412,1.27484888,2499.0,2498.7,4.00203451]
["bitfinex","ETHUSD",1748661373569,1.27484888,2499.0,2498.1,4.55291117]
["bitfinex","ETHUSD",1748661373570,1.27484888,2499.0,2498.1,0.55]
["bitfinex","ETHUSD",1748661373754,1.27484888,2499.0,2498.5,1.208]
["bitfinex","ETHUSD",1748661373755,5.1382,2499.0,2498.5,1.208]
["bitfinex","ETHUSD",1748661374159,5.1382,2499.0,2498.6,0.55]
["bitfinex","ETHUSD",1748661374458,0.7952,2499.0,2498.6,0.55]
["bitfinex","ETHUSD",1748661374660,1.2667,2499.4,2499.1,4.00144051]
["bitfinex","ETHUSD",1748661374956,1.2667,2499.4,2498.6,0.55]
["bitfinex","ETHUSD",1748661374957,4.34,2499.3,2498.6,0.55]
["bitfinex","ETHUSD",1748661375157,4.34,2499.2,2498.7,4.00196931]
["bitfinex","ETHUSD",1748661375608,4.34,2499.2,2498.6,0.55]
["bitfinex","ETHUSD",1748661375609,4.342,2499.2,2499.0,4.00159506]
["bitfinex","ETHUSD",1748661375757,0.64019,2499.3,2499.1,4.00144051]
["bitfinex","ETHUSD",1748661375956,0.64019,2499.3,2498.6,4.55217156]
["bitfinex","ETHUSD",1748661375957,6.4059,2499.4,2499.0,4.00151123]
["bitfinex","ETHUSD",1748661376207,6.4059,2499.4,2498.9,0.55]
["bitfinex","ETHUSD",1748661376409,10.40687521,2499.4,2498.9,4.55175995]
["bitfinex","ETHUSD",1748661376756,6.4059,2499.4,2499.0,4.00157417]
["bitfinex","ETHUSD",1748661377028,0.64059,2499.3,2499.0,4.00157417]
["bitfinex","ETHUSD",1748661377316,4.344,2499.3,2498.8,4.00186427]
["bitfinex","ETHUSD",1748661377854,4.344,2499.3,2498.9,4.0017469]
["bitfinex","ETHUSD",1748661378298,2.0619,2499.4,2498.6,0.55]
["bitfinex","ETHUSD",1748661378498,2.0619,2499.4,2499.1,4.0014157]
["bitfinex","ETHUSD",1748661378499,4.34,2499.2,2499.1,4.0014157]
["bitfinex","ETHUSD",1748661378674,4.34,2499.3,2498.5,1.208]
["bitfinex","ETHUSD",1748661378867,2.0619,2499.4,2499.0,4.0015939]
["bitfinex","ETHUSD",1748661379062,2.0619,2499.4,2498.6,4.55215699]
["bitfinex","ETHUSD",1748661379063,6.4009,2499.4,2498.6,0.55]
["bitfinex","ETHUSD",1748661379311,6.4009,2499.4,2499.0,4.00151389]
["bitfinex","ETHUSD",1748661379494,6.4009,2499.4,2499.2,4.0012732]
["bitfinex","ETHUSD",1748661379822,1.2667,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1748661380112,1.2667,2499.4,2499.3,4.55112031]
["bitfinex","ETHUSD",1748661380460,1.2667,2499.4,2499.3,0.55]
["bitfinex","ETHUSD",1748661380718,1.2667,2499.4,2499.3,4.55112031]
["bitfinex","ETHUSD",1748661381916,1.2667,2499.4,2499.3,12.55112031]
["bitfinex","ETHUSD",1748661382412,1.2667,2499.4,2499.3,12.95446355]
["bitfinex","ETHUSD",1748661384318,1.2667,2499.4,2499.3,4.95446355]
["bitfinex","ETHUSD",1748661384460,1.2667,2499.4,2499.1,4.00130535]
["bitfinex","ETHUSD",1748661384667,1.2667,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1748661384905,1.2667,2499.4,2499.3,4.9538634]
["bitfinex","ETHUSD",1748661390253,1.2667,2499.4,2499.3,4.4038634]
["bitfinex","ETHUSD",1748661390553,1.2667,2499.4,2499.2,4.0012674]
["bitfinex","ETHUSD",1748661390952,1.2667,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1748661391157,1.2667,2499.4,2499.3,4.55112031]
["bitfinex","ETHUSD",1748661391451,1.2667,2499.4,2499.2,4.00126402]
["bitfinex","ETHUSD",1748661391452,1.2667,2499.4,2499.1,4.39907967]
["bitfinex","ETHUSD",1748661391604,1.2667,2499.4,2499.2,4.0012804]
["bitfinex","ETHUSD",1748661391804,1.2667,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1748661392106,1.2667,2499.4,2499.1,4.39907958]
["bitfinex","ETHUSD",1748661392303,1.2667,2499.4,2499.1,0.55]
["bitfinex","ETHUSD",1748661392543,1.2667,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1748661393139,1.2667,2499.4,2499.0,0.55]
["bitfinex","ETHUSD",1748661393440,1.2667,2499.4,2499.0,4.55144778]
["bitfinex","ETHUSD",1748661393647,1.2667,2499.4,2499.3,4.55112031]
["bitfinex","ETHUSD",1748661394140,1.2667,2499.4,2499.1,4.39190586]
["bitfinex","ETHUSD",1748661394736,1.2667,2499.4,2499.1,0.39049595]
["bitfinex","ETHUSD",1748661395049,1.2667,2499.4,2498.6,8.0]
["bitfinex","ETHUSD",1748661395050,1.2667,2499.4,2498.7,0.39377542]
["bitfinex","ETHUSD",1748661395051,4.00147205,2499.1,2498.7,0.39377542]
["bitfinex","ETHUSD",1748661395349,4.00147205,2499.1,2498.8,4.00183635]
["bitfinex","ETHUSD",1748661395350,4.335,2499.1,2498.8,4.00183635]
["bitfinex","ETHUSD",1748661395510,4.335,2499.1,2498.9,4.00161451]
["bitfinex","ETHUSD",1748661395716,4.335,2499.1,2498.7,4.00199932]
["bitfinex","ETHUSD",1748661395931,4.335,2499.1,2498.7,0.55]
["bitfinex","ETHUSD",1748661396311,4.335,2499.1,2498.8,4.00190365]
["bitfinex","ETHUSD",1748661396942,4.335,2499.1,2498.7,0.55]
["bitfinex","ETHUSD",1748661397144,4.335,2499.1,2498.7,4.55203572]
["bitfinex","ETHUSD",1748661397348,4.335,2499.1,2498.6,1.207]
["bitfinex","ETHUSD",1748661397349,4.00162724,2499.0,2498.6,1.207]
["bitfinex","ETHUSD",1748661397550,4.335,2499.1,2498.6,1.207]
["bitfinex","ETHUSD",1748661397749,0.8011,2498.7,2498.6,1.207]
["bitfinex","ETHUSD",1748661397914,4.80326703,2498.7,2498.1,4.00298295]
["bitfinex","ETHUSD",1748661398115,4.80326703,2498.7,2498.2,4.00287093]
["bitfinex","ETHUSD",1748661398116,4.333,2498.6,2498.2,4.00287093]
["bitfinex","ETHUSD",1748661398420,4.333,2498.6,2498.3,4.00261844]
["bitfinex","ETHUSD",1748661398638,4.333,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1748661398841,0.6,2499.1,2498.6,4.00224125]
["bitfinex","ETHUSD",1748661399048,0.6,2499.1,2498.5,4.00232735]
["bitfinex","ETHUSD",1748661399049,4.333,2498.9,2498.5,4.00232735]
["bitfinex","ETHUSD",1748661399349,4.333,2498.9,2498.4,4.00250152]
["bitfinex","ETHUSD",1748661399518,4.333,2498.9,2498.5,4.00235012]
["bitfinex","ETHUSD",1748661399713,0.8011,2499.0,2498.5,4.00237922]
["bitfinex","ETHUSD",1748661399949,5.1331,2499.0,2498.7,4.00195135]
["bitfinex","ETHUSD",1748661400130,0.8011,2499.0,2498.4,4.00256163]
["bitfinex","ETHUSD",1748661400329,0.8011,2499.0,2498.7,4.00206506]
["bitfinex","ETHUSD",1748661400530,4.802794,2499.0,2498.4,4.00240981]
["bitfinex","ETHUSD",1748661400750,4.00178129,2498.9,2498.2,4.00282787]
["bitfinex","ETHUSD",1748661400958,1.7744794,2499.0,2497.9,8.645]
["bitfinex","ETHUSD",1748661401118,0.8214,2498.9,2497.9,10.25308704]
["bitfinex","ETHUSD",1748661401319,0.8214,2498.9,2497.9,9.851]
["bitfinex","ETHUSD",1748661401320,4.8241536,2498.3,2497.9,9.851]
["bitfinex","ETHUSD",1748661401519,5.1534,2498.3,2497.9,9.851]
["bitfinex","ETHUSD",1748661401727,9.1561395,2498.3,2497.9,9.851]
["bitfinex","ETHUSD",1748661401926,5.1534,2498.3,2497.9,9.851]
["bitfinex","ETHUSD",1748661402125,5.1534,2498.3,2497.9,13.85428102]
["bitfinex","ETHUSD",1748661402378,5.1534,2498.3,2497.9,9.851]
["bitfinex","ETHUSD",1748661402678,4.00288207,2498.2,2497.9,9.851]
["bitfinex","ETHUSD",1748661402977,6.26874,2498.3,2497.9,9.851]
["bitfinex","ETHUSD",1748661403122,9.75618023,2498.3,2497.9,9.851]
["bitfinex","ETHUSD",1748661403332,5.7534,2498.3,2497.9,9.851]
["bitfinex","ETHUSD",1748661403661,4.82431987,2498.2,2497.9,1.206]
["bitfinex","ETHUSD",1748661403886,4.00320256,2498.0,2497.9,1.206]
["bitfinex","ETHUSD",1748661404082,1.4214,2498.2,2497.9,1.206]
["bitfinex","ETHUSD",1748661404083,4.00306476,2498.1,2497.9,1.206]
["bitfinex","ETHUSD",1748661404288,5.37898852,2498.1,2497.9,1.206]
["bitfinex","ETHUSD",1748661404590,1.37592376,2498.1,2497.9,1.206]
["bitfinex","ETHUSD",1748661404745,5.42437979,2498.2,2497.9,1.206]
["bitfinex","ETHUSD",1748661404946,1.4214,2498.2,2497.9,1.206]
["bitfinex","ETHUSD",1748661405280,4.324,2498.1,2497.9,1.206]
["bitfinex","ETHUSD",1748661406287,4.00320256,2498.0,2497.9,1.206]
["bitfinex","ETHUSD",1748661406491,4.82469633,2498.0,2497.4,4.00415678]
["bitfinex","ETHUSD",1748661406789,0.6,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1748661406986,4.002725,2498.3,2497.7,4.00352368]
["bitfinex","ETHUSD",1748661407172,4.002725,2498.3,2497.5,0.55]
["bitfinex","ETHUSD",1748661407371,4.926,2498.4,2497.9,4.0033623]
["bitfinex","ETHUSD",1748661407579,1.57496928,2498.4,2497.7,0.55]
["bitfinex","ETHUSD",1748661407891,1.57496928,2498.4,2497.9,0.55]
["bitfinex","ETHUSD",1748661407892,4.324,2498.3,2497.9,0.55]
["bitfinex","ETHUSD",1748661408190,4.324,2498.3,2497.9,4.00330413]
["bitfinex","ETHUSD",1748661408363,0.6,2498.4,2497.9,4.00330413]
["bitfinex","ETHUSD",1748661408567,4.323,2498.3,2498.0,4.00309735]
["bitfinex","ETHUSD",1748661408770,4.323,2498.3,2497.6,4.00368795]
["bitfinex","ETHUSD",1748661408968,0.8214,2498.2,2497.7,4.55364143]
["bitfinex","ETHUSD",1748661409155,0.8214,2498.2,2497.5,4.00400355]
["bitfinex","ETHUSD",1748661409156,0.8214,2498.2,2497.9,4.00327527]
["bitfinex","ETHUSD",1748661409361,0.8214,2498.2,2497.5,4.55398041]
["bitfinex","ETHUSD",1748661409362,0.8214,2498.2,2497.7,4.00358808]
["bitfinex","ETHUSD",1748661409699,4.00336282,2497.9,2497.8,1.207]
["bitfinex","ETHUSD",1748661410002,4.82476282,2497.9,2497.8,1.207]
["bitfinex","ETHUSD",1748661410300,4.00363325,2497.8,2497.2,5.21139042]
["bitfinex","ETHUSD",1748661410459,4.326,2497.7,2497.3,4.00424109]
["bitfinex","ETHUSD",1748661410777,4.326,2497.7,2497.2,1.207]
["bitfinex","ETHUSD",1748661410778,4.00385335,2497.6,2497.2,1.207]
["bitfinex","ETHUSD",1748661410957,4.326,2497.7,2497.2,1.207]
["bitfinex","ETHUSD",1748661411156,0.7859,2497.5,2497.2,1.207]
["bitfinex","ETHUSD",1748661411505,0.7859,2497.5,2496.6,8.642]
["bitfinex","ETHUSD",1748661411506,1.3859,2497.5,2496.6,8.642]
["bitfinex","ETHUSD",1748661411671,4.00518733,2496.8,2496.6,8.642]
["bitfinex","ETHUSD",1748661411874,4.00443121,2497.3,2496.6,8.642]
["bitfinex","ETHUSD",1748661411875,4.79118697,2496.7,2496.6,8.642]
["bitfinex","ETHUSD",1748661412174,5.39121227,2496.7,2496.5,1.207]
["bitfinex","ETHUSD",1748661412370,1.3859,2496.7,2496.5,1.207]
["bitfinex","ETHUSD",1748661412984,5.3911999,2496.7,2496.5,1.207]
["bitfinex","ETHUSD",1748661413160,5.3911999,2496.7,2495.8,4.00671791]
["bitfinex","ETHUSD",1748661413161,4.00586258,2496.4,2495.8,4.00671791]
["bitfinex","ETHUSD",1748661413369,4.00586258,2496.4,2495.8,5.21371791]
["bitfinex","ETHUSD",1748661413370,4.925,2496.3,2495.8,5.21371791]
["bitfinex","ETHUSD",1748661413875,4.925,2496.3,2495.3,16.97647286]
["bitfinex","ETHUSD",1748661413876,4.925,2496.3,2495.3,8.645]
["bitfinex","ETHUSD",1748661413877,0.7859,2496.2,2495.3,8.645]
["bitfinex","ETHUSD",1748661414184,4.00658821,2495.9,2495.3,12.65252851]
["bitfinex","ETHUSD",1748661414389,4.00753416,2495.3,2495.2,1.207]
["bitfinex","ETHUSD",1748661414577,5.1139,2495.3,2494.6,1.207]
["bitfinex","ETHUSD",1748661414912,5.1139,2495.3,2493.7,13.44772758]
["bitfinex","ETHUSD",1748661414913,4.00898011,2494.4,2492.1,4.01268006]
["bitfinex","ETHUSD",1748661415058,4.00898011,2494.4,2491.7,21.85527703]
["bitfinex","ETHUSD",1748661415059,0.2,2494.6,2491.9,13.44772758]
["bitfinex","ETHUSD",1748661415060,0.55,2494.0,2491.9,13.44772758]
["bitfinex","ETHUSD",1748661415258,4.00802209,2495.0,2491.7,7.19570806]
["bitfinex","ETHUSD",1748661415259,1.99977276,2493.9,2492.3,13.44772758]
["bitfinex","ETHUSD",1748661415512,4.452,2493.8,2492.9,8.0]
["bitfinex","ETHUSD",1748661415698,0.6,2493.8,2492.5,8.0]
["bitfinex","ETHUSD",1748661416004,0.6,2493.8,2492.7,4.01157485]
["bitfinex","ETHUSD",1748661416189,1.58525963,2493.8,2492.7,4.01157485]
["bitfinex","ETHUSD",1748661416388,1.58525963,2493.8,2492.5,4.455]
["bitfinex","ETHUSD",1748661416591,5.59520775,2493.8,2492.6,4.01187515]
["bitfinex","ETHUSD",1748661416791,1.58525963,2493.8,2492.4,5.713]
["bitfinex","ETHUSD",1748661416993,4.010125,2493.7,2492.6,12.56181631]
["bitfinex","ETHUSD",1748661417313,1.40622162,2493.7,2492.5,4.0120361]
["bitfinex","ETHUSD",1748661417519,1.40622162,2493.7,2492.7,4.01155886]
["bitfinex","ETHUSD",1748661417821,1.40622162,2493.7,2492.5,8.0]
["bitfinex","ETHUSD",1748661417822,1.40622162,2493.7,2492.6,4.01183455]
["bitfinex","ETHUSD",1748661417966,4.01027293,2493.6,2492.7,0.55]
["bitfinex","ETHUSD",1748661418166,4.01027293,2493.6,2492.8,1.256]
["bitfinex","ETHUSD",1748661418468,4.01027293,2493.6,2492.4,8.46503622]
["bitfinex","ETHUSD",1748661418469,1.3916,2493.5,2492.4,1.256]
["bitfinex","ETHUSD",1748661418698,4.01120693,2493.1,2492.4,1.256]
["bitfinex","ETHUSD",1748661418904,0.6,2493.1,2492.5,0.55]
["bitfinex","ETHUSD",1748661419318,0.6,2493.1,2492.8,0.55]
["bitfinex","ETHUSD",1748661419513,0.6,2493.1,2492.4,9.256]
["bitfinex","ETHUSD",1748661419721,0.6,2493.1,2492.5,0.55]
["bitfinex","ETHUSD",1748661419876,4.01124234,2493.0,2492.1,8.646]
["bitfinex","ETHUSD",1748661420192,0.6,2492.9,2492.2,9.257]
["bitfinex","ETHUSD",1748661420376,4.01017022,2493.7,2492.2,1.257]
["bitfinex","ETHUSD",1748661420377,0.6,2492.8,2492.2,1.257]
["bitfinex","ETHUSD",1748661420573,4.01235806,2492.3,2492.2,1.257]
["bitfinex","ETHUSD",1748661421021,4.01235806,2492.3,2491.0,13.44772758]
["bitfinex","ETHUSD",1748661421178,4.01235806,2492.3,2490.8,12.66876579]
["bitfinex","ETHUSD",1748661421179,0.6,2492.3,2491.3,13.44772758]
["bitfinex","ETHUSD",1748661421498,0.6,2492.3,2491.8,0.55]
["bitfinex","ETHUSD",1748661421684,4.01172082,2492.7,2491.8,0.55]
["bitfinex","ETHUSD",1748661421685,4.01201751,2492.6,2491.9,1.257]
["bitfinex","ETHUSD",1748661421893,1.38702037,2492.6,2491.9,1.257]
["bitfinex","ETHUSD",1748661422102,4.01237408,2492.3,2491.9,1.257]
["bitfinex","ETHUSD",1748661422302,5.2466,2492.8,2491.9,1.257]
["bitfinex","ETHUSD",1748661422303,4.01284109,2492.0,2491.9,1.257]
["bitfinex","ETHUSD",1748661422524,5.37814109,2492.0,2491.9,1.257]
["bitfinex","ETHUSD",1748661423030,1.3653,2492.0,2491.9,1.257]
["bitfinex","ETHUSD",1748661423409,0.6,2492.0,2491.9,1.257]
["bitfinex","ETHUSD",1748661424050,0.6,2492.0,2491.9,1.807]
["bitfinex","ETHUSD",1748661424398,0.6,2492.3,2492.0,4.56269772]
["bitfinex","ETHUSD",1748661424652,0.6,2492.6,2492.3,4.01223748]
["bitfinex","ETHUSD",1748661424836,0.6,2492.7,2492.3,4.01223748]
["bitfinex","ETHUSD",1748661425052,0.6,2492.7,2492.0,0.55]
["bitfinex","ETHUSD",1748661425351,0.6,2492.7,2491.9,1.257]
["bitfinex","ETHUSD",1748661425353,4.01237757,2492.3,2491.9,1.257]
["bitfinex","ETHUSD",1748661425510,0.40123776,2492.3,2491.9,1.257]
["bitfinex","ETHUSD",1748661425715,8.46222642,2492.4,2491.9,1.257]
["bitfinex","ETHUSD",1748661425934,0.31294469,2492.3,2492.0,0.55]
["bitfinex","ETHUSD",1748661426112,0.31294469,2492.3,2492.1,4.01268006]
["bitfinex","ETHUSD",1748661426314,0.31294469,2492.3,2492.2,0.55]
["bitfinex","ETHUSD",1748661426714,0.31294469,2492.3,2492.2,12.56251905]
["bitfinex","ETHUSD",1748661427570,0.31294469,2492.3,2492.2,8.55]
["bitfinex","ETHUSD",1748661427733,0.31294469,2492.3,2492.1,0.55]
["bitfinex","ETHUSD",1748661428136,0.31294469,2492.3,2492.0,4.01282752]
["bitfinex","ETHUSD",1748661428454,0.31294469,2492.3,2491.9,1.257]
["bitfinex","ETHUSD",1748661428664,4.01255174,2492.2,2491.9,1.257]
["bitfinex","ETHUSD",1748661429028,4.45,2492.4,2491.9,1.257]
["bitfinex","ETHUSD",1748661429357,4.01284109,2492.0,2491.9,1.257]
["bitfinex","ETHUSD",1748661429534,4.01284109,2492.0,2490.2,4.01568585]
["bitfinex","ETHUSD",1748661429535,4.01342498,2491.7,2491.2,1.258]
["bitfinex","ETHUSD",1748661429717,4.61342349,2491.7,2491.2,1.258]
["bitfinex","ETHUSD",1748661429916,1.46266043,2491.7,2491.2,1.258]
["bitfinex","ETHUSD",1748661430155,0.7598,2491.6,2490.8,8.654]
["bitfinex","ETHUSD",1748661430314,0.7598,2491.6,2490.9,4.01460042]
["bitfinex","ETHUSD",1748661430520,0.7598,2491.6,2490.8,8.654]
["bitfinex","ETHUSD",1748661430746,0.7598,2491.6,2490.9,4.01451376]
["bitfinex","ETHUSD",1748661430953,0.7598,2491.6,2491.0,4.01445202]
["bitfinex","ETHUSD",1748661431250,0.7598,2491.6,2490.9,4.01451376]
["bitfinex","ETHUSD",1748661431251,4.01396929,2491.3,2490.9,8.0]
["bitfinex","ETHUSD",1748661431451,4.01439604,2491.1,2490.8,1.258]
["bitfinex","ETHUSD",1748661431612,0.6,2491.0,2490.8,1.258]
["bitfinex","ETHUSD",1748661431815,0.6,2491.1,2490.8,1.258]
["bitfinex","ETHUSD",1748661432015,4.61431285,2491.1,2490.8,1.258]
["bitfinex","ETHUSD",1748661432256,4.01446378,2491.0,2490.8,1.258]
["bitfinex","ETHUSD",1748661432457,0.6,2491.1,2490.8,1.258]
["bitfinex","ETHUSD",1748661433152,0.6,2491.1,2490.8,5.27263868]
["bitfinex","ETHUSD",1748661433371,0.6,2491.1,2490.9,4.01459992]
["bitfinex","ETHUSD",1748661433571,0.6,2491.1,2490.8,1.258]
["bitfinex","ETHUSD",1748661433779,0.6,2491.1,2491.0,4.56445202]
["bitfinex","ETHUSD",1748661434570,0.6,2491.1,2491.0,12.56445202]
["bitfinex","ETHUSD",1748661436151,0.91294469,2491.1,2491.0,12.56445202]
["bitfinex","ETHUSD",1748661437895,0.6,2491.1,2491.0,12.56445202]
["bitfinex","ETHUSD",1748661438417,0.7598,2492.4,2491.6,0.55]
["bitfinex","ETHUSD",1748661438715,0.7598,2492.4,2492.0,4.01269365]
["bitfinex","ETHUSD",1748661438881,0.7598,2492.4,2491.9,4.01300212]
["bitfinex","ETHUSD",1748661439076,4.01245056,2492.3,2491.8,0.55]
["bitfinex","ETHUSD",1748661439295,4.77207327,2492.4,2491.9,8.0]
["bitfinex","ETHUSD",1748661439522,0.7598,2492.4,2491.8,1.259]
["bitfinex","ETHUSD",1748661439667,0.7598,2492.4,2491.9,12.01294359]
["bitfinex","ETHUSD",1748661439868,4.77203864,2492.4,2491.9,8.0]
["bitfinex","ETHUSD",1748661440189,4.01236682,2492.3,2491.8,1.259]
["bitfinex","ETHUSD",1748661440386,0.7598,2492.4,2491.8,1.259]
["bitfinex","ETHUSD",1748661440698,0.37495846,2492.2,2491.8,1.259]
["bitfinex","ETHUSD",1748661440919,4.38749647,2492.2,2491.8,1.259]
["bitfinex","ETHUSD",1748661441274,0.37495846,2492.2,2491.8,1.259]
["bitfinex","ETHUSD",1748661441468,0.37495846,2492.2,2491.2,4.01401167]
["bitfinex","ETHUSD",1748661441469,0.37495846,2492.1,2491.2,4.01401167]
["bitfinex","ETHUSD",1748661441670,0.37495846,2492.1,2491.3,1.258]
["bitfinex","ETHUSD",1748661441671,0.14,2492.0,2491.3,1.258]
["bitfinex","ETHUSD",1748661441902,4.431,2491.9,2491.3,1.258]
["bitfinex","ETHUSD",1748661442170,4.89632559,2491.9,2491.3,5.27196014]
["bitfinex","ETHUSD",1748661442405,8.90938952,2491.9,2491.3,5.27196014]
["bitfinex","ETHUSD",1748661442907,0.14,2491.8,2491.4,4.01371188]
["bitfinex","ETHUSD",1748661443106,0.46532559,2491.5,2491.4,4.01371188]
["bitfinex","ETHUSD",1748661443345,0.46532559,2491.5,2491.4,4.56371188]
["bitfinex","ETHUSD",1748661443684,0.46532559,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1748661443918,0.37495846,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1748661444121,0.37495846,2491.5,2491.4,5.27280749]
["bitfinex","ETHUSD",1748661444486,1.33655846,2491.5,2489.0,10.0]
["bitfinex","ETHUSD",1748661444814,0.8216,2491.4,2489.8,4.01638685]
["bitfinex","ETHUSD",1748661444982,4.01445023,2491.1,2490.4,4.01532462]
["bitfinex","ETHUSD",1748661445179,0.35581585,2491.3,2490.4,4.01532462]
["bitfinex","ETHUSD",1748661445180,8.58849838,2491.0,2490.4,4.01532462]
["bitfinex","ETHUSD",1748661445385,4.574,2491.0,2490.5,4.01525041]
["bitfinex","ETHUSD",1748661445781,8.58845417,2491.0,2490.5,4.01525041]
["bitfinex","ETHUSD",1748661445983,4.574,2491.0,2490.6,4.01502004]
["bitfinex","ETHUSD",1748661446179,4.574,2491.0,2490.5,4.01520274]
["bitfinex","ETHUSD",1748661446413,0.37495846,2490.9,2490.5,4.01525719]
["bitfinex","ETHUSD",1748661446819,0.37495846,2490.8,2490.5,4.01525719]
["bitfinex","ETHUSD",1748661447827,0.37495846,2490.8,2490.4,1.264]
["bitfinex","ETHUSD",1748661448033,0.37495846,2490.7,2490.5,4.01516617]
["bitfinex","ETHUSD",1748661448227,0.14,2490.6,2490.5,4.01516617]
["bitfinex","ETHUSD",1748661448733,0.51495846,2490.6,2490.5,3.05177822]
["bitfinex","ETHUSD",1748661449640,0.51495846,2490.6,2490.4,5.27939904]
["bitfinex","ETHUSD",1748661450202,0.51495846,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1748661450403,0.14,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1748661451002,0.51991182,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1748661451229,0.51991182,2490.6,2490.5,12.56525798]
["bitfinex","ETHUSD",1748661451930,1.58016871,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1748661452129,1.58016871,2491.4,2491.0,4.56438133]
["bitfinex","ETHUSD",1748661452313,1.58016871,2491.4,2490.3,13.44772758]
["bitfinex","ETHUSD",1748661452314,4.01390171,2491.4,2491.1,1.264]
["bitfinex","ETHUSD",1748661452514,4.81061346,2491.6,2491.1,1.264]
["bitfinex","ETHUSD",1748661452715,4.81061346,2491.6,2490.9,4.01460993]
["bitfinex","ETHUSD",1748661452716,4.01393172,2491.4,2490.9,1.264]
["bitfinex","ETHUSD",1748661452914,4.427,2491.5,2490.9,1.264]
["bitfinex","ETHUSD",1748661453133,4.01429087,2491.1,2490.9,1.264]
["bitfinex","ETHUSD",1748661453346,0.7971,2491.2,2490.9,1.264]
["bitfinex","ETHUSD",1748661453347,4.427,2491.0,2490.9,1.264]
["bitfinex","ETHUSD",1748661453756,5.2231,2491.2,2490.9,5.27851624]
["bitfinex","ETHUSD",1748661453934,0.7971,2491.6,2490.9,1.264]
["bitfinex","ETHUSD",1748661454261,9.23669755,2491.6,2490.9,1.264]
["bitfinex","ETHUSD",1748661454459,4.01386706,2491.4,2490.9,1.264]
["bitfinex","ETHUSD",1748661454662,5.2231,2491.6,2490.9,1.264]
["bitfinex","ETHUSD",1748661454868,5.2231,2491.6,2490.3,0.55]
["bitfinex","ETHUSD",1748661454869,0.47501444,2491.0,2490.3,0.55]
["bitfinex","ETHUSD",1748661455024,0.47501444,2491.0,2490.2,8.0]
["bitfinex","ETHUSD",1748661455025,0.47501444,2491.0,2490.4,1.265]
["bitfinex","ETHUSD",1748661455225,0.47501444,2490.8,2490.5,4.01523597]
["bitfinex","ETHUSD",1748661455424,0.47501444,2490.8,2490.4,1.265]
["bitfinex","ETHUSD",1748661455659,0.47501444,2490.8,2490.5,1.265]
["bitfinex","ETHUSD",1748661455917,0.47501444,2490.6,2490.5,1.265]
["bitfinex","ETHUSD",1748661456319,0.47501444,2490.6,2490.1,4.01574798]
["bitfinex","ETHUSD",1748661456531,0.47501444,2490.6,2490.2,4.01570172]
["bitfinex","ETHUSD",1748661456747,0.47501444,2490.6,2489.7,4.01651614]
["bitfinex","ETHUSD",1748661456748,0.47501444,2490.6,2490.3,1.265]
["bitfinex","ETHUSD",1748661456936,0.47501444,2490.5,2490.4,4.01526944]
["bitfinex","ETHUSD",1748661458960,0.47501444,2490.5,2490.3,5.28053629]
["bitfinex","ETHUSD",1748661459326,0.47501444,2490.5,2490.3,1.265]
["bitfinex","ETHUSD",1748661460294,0.63335258,2490.5,2490.3,1.265]
["bitfinex","ETHUSD",1748661460424,0.63335258,2490.5,2490.1,4.01589585]
["bitfinex","ETHUSD",1748661460624,0.63335258,2490.5,2490.4,1.265]
["bitfinex","ETHUSD",1748661461361,0.63335258,2490.5,2490.4,5.2804192]
["bitfinex","ETHUSD",1748661461875,0.63335258,2490.5,2490.4,1.265]
["bitfinex","ETHUSD",1748661462382,4.64845153,2490.6,2490.4,1.265]
["bitfinex","ETHUSD",1748661462524,0.63335258,2490.6,2490.4,1.265]
["bitfinex","ETHUSD",1748661462725,4.01525798,2490.5,2490.4,1.265]
["bitfinex","ETHUSD",1748661462925,4.81855798,2490.5,2490.4,1.265]
["bitfinex","ETHUSD",1748661463149,4.81855798,2490.5,2489.8,12.01632953]
["bitfinex","ETHUSD",1748661463150,5.45195303,2490.5,2489.8,4.01623605]
["bitfinex","ETHUSD",1748661463351,5.45195303,2490.5,2489.5,1.2801626]
["bitfinex","ETHUSD",1748661463352,4.01606425,2490.0,2489.9,1.265]
["bitfinex","ETHUSD",1748661463553,0.5451953,2490.4,2489.9,1.265]
["bitfinex","ETHUSD",1748661463554,4.413,2490.3,2489.9,1.265]
["bitfinex","ETHUSD",1748661463725,0.47531616,2490.0,2489.9,1.265]
["bitfinex","ETHUSD",1748661464128,0.38025232,2490.0,2489.9,1.265]
["bitfinex","ETHUSD",1748661464770,5.19961657,2490.0,2489.9,1.265]
["bitfinex","ETHUSD",1748661464954,6.18450533,2490.0,2489.9,1.265]
["bitfinex","ETHUSD",1748661465155,5.19961657,2490.0,2489.9,1.265]
["bitfinex","ETHUSD",1748661466189,1.18355232,2490.0,2489.9,1.265]
["bitfinex","ETHUSD",1748661466369,5.83296915,2490.0,2489.5,0.88209158]
["bitfinex","ETHUSD",1748661466566,1.8169049,2490.0,2489.6,5.28164657]
["bitfinex","ETHUSD",1748661466777,1.8169049,2490.0,2489.6,1.265]
["bitfinex","ETHUSD",1748661466778,4.01622957,2489.9,2489.6,1.265]
["bitfinex","ETHUSD",1748661466979,0.47478371,2489.8,2489.6,1.265]
["bitfinex","ETHUSD",1748661467358,0.47478371,2489.8,2489.5,0.88209158]
["bitfinex","ETHUSD",1748661467359,4.01670951,2489.6,2489.5,0.88209158]
["bitfinex","ETHUSD",1748661467556,4.01670951,2489.6,2488.9,5.28272915]
["bitfinex","ETHUSD",1748661467557,4.01751637,2489.1,2488.9,1.265]
["bitfinex","ETHUSD",1748661467763,0.8033,2489.1,2488.9,1.265]
["bitfinex","ETHUSD",1748661468073,0.38025232,2489.7,2488.9,1.265]
["bitfinex","ETHUSD",1748661468274,0.8033,2489.5,2488.9,1.265]
["bitfinex","ETHUSD",1748661468479,4.01703221,2489.4,2488.5,4.01845709]
["bitfinex","ETHUSD",1748661468674,4.01751637,2489.1,2488.8,1.265]
["bitfinex","ETHUSD",1748661468899,4.416,2489.2,2488.8,1.265]
["bitfinex","ETHUSD",1748661469105,8.43345469,2489.2,2488.8,1.265]
["bitfinex","ETHUSD",1748661469271,4.416,2489.2,2488.8,1.265]
["bitfinex","ETHUSD",1748661469471,8.81145579,2489.3,2488.8,1.265]
["bitfinex","ETHUSD",1748661469885,0.38025232,2489.2,2488.8,1.265]
["bitfinex","ETHUSD",1748661470071,4.0175319,2489.1,2488.5,4.01848503]
["bitfinex","ETHUSD",1748661470406,0.8033,2489.1,2488.4,1.265]
["bitfinex","ETHUSD",1748661470565,4.82097358,2489.1,2488.5,4.01847145]
["bitfinex","ETHUSD",1748661470995,0.38025232,2489.0,2488.6,4.01829491]
["bitfinex","ETHUSD",1748661471175,0.38025232,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1748661471363,0.38025232,2489.0,2488.9,4.5678392]
["bitfinex","ETHUSD",1748661471693,0.38025232,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1748661471998,4.79776521,2489.6,2488.9,4.0178392]
["bitfinex","ETHUSD",1748661471999,0.781,2489.6,2489.2,4.01735497]
["bitfinex","ETHUSD",1748661472301,0.781,2489.6,2489.3,5.28218351]
["bitfinex","ETHUSD",1748661472783,0.781,2489.6,2489.3,1.265]
["bitfinex","ETHUSD",1748661473098,4.417,2489.8,2489.3,1.265]
["bitfinex","ETHUSD",1748661473099,4.0163959,2489.8,2489.3,1.265]
["bitfinex","ETHUSD",1748661473303,4.0163959,2489.8,2489.3,5.28218419]
["bitfinex","ETHUSD",1748661473498,5.33985179,2489.8,2489.3,1.265]
["bitfinex","ETHUSD",1748661473662,4.01662093,2489.7,2489.3,1.265]
["bitfinex","ETHUSD",1748661473858,4.01680776,2489.6,2489.3,1.265]
["bitfinex","ETHUSD",1748661474065,4.01664071,2489.7,2489.3,1.265]
["bitfinex","ETHUSD",1748661474362,8.43740516,2489.8,2489.3,1.265]
["bitfinex","ETHUSD",1748661474665,4.421,2489.8,2489.3,1.265]
["bitfinex","ETHUSD",1748661475216,5.34282392,2489.8,2489.3,1.265]
["bitfinex","ETHUSD",1748661475717,5.34282392,2489.8,2489.3,5.28218069]
["bitfinex","ETHUSD",1748661475867,9.35921917,2489.8,2489.3,5.28218069]
["bitfinex","ETHUSD",1748661476069,5.34282392,2489.8,2489.3,5.28218069]
["bitfinex","ETHUSD",1748661476296,4.01654817,2489.7,2488.3,13.84014031]
["bitfinex","ETHUSD",1748661476571,0.93593721,2489.6,2489.0,4.01752071]
["bitfinex","ETHUSD",1748661476766,4.95273061,2489.6,2489.0,4.01752071]
["bitfinex","ETHUSD",1748661476965,0.93593721,2489.6,2489.0,4.01763666]
["bitfinex","ETHUSD",1748661477213,0.93593721,2489.6,2489.1,4.0174071]
["bitfinex","ETHUSD",1748661477523,0.7694,2489.7,2489.1,4.01744987]
["bitfinex","ETHUSD",1748661477713,4.01735883,2489.2,2488.6,4.01822868]
["bitfinex","ETHUSD",1748661477929,4.01735883,2489.2,2488.5,1.256]
["bitfinex","ETHUSD",1748661477930,4.01738405,2489.2,2488.5,1.256]
["bitfinex","ETHUSD",1748661478129,4.421,2489.3,2488.5,1.256]
["bitfinex","ETHUSD",1748661478130,8.4382977,2489.3,2488.6,4.01816754]
["bitfinex","ETHUSD",1748661478444,4.01752035,2489.1,2488.5,5.2743892]
["bitfinex","ETHUSD",1748661478573,4.01769124,2489.0,2488.5,1.256]
["bitfinex","ETHUSD",1748661478768,5.1924,2489.2,2488.4,4.01861181]
["bitfinex","ETHUSD",1748661479026,0.60362298,2489.1,2488.4,1.256]
["bitfinex","ETHUSD",1748661479321,0.7694,2489.0,2488.4,1.256]
["bitfinex","ETHUSD",1748661479529,4.78720142,2489.0,2488.4,1.256]
["bitfinex","ETHUSD",1748661479671,4.01792617,2488.9,2488.4,1.256]
["bitfinex","ETHUSD",1748661480028,4.01789832,2488.9,2488.4,1.256]
["bitfinex","ETHUSD",1748661480320,4.95874242,2488.9,2488.4,1.256]
["bitfinex","ETHUSD",1748661480528,4.95874242,2488.9,2487.8,5.27551894]
["bitfinex","ETHUSD",1748661480529,4.01859895,2488.5,2487.8,5.27551894]
["bitfinex","ETHUSD",1748661480676,8.4405278,2488.5,2487.8,1.256]
["bitfinex","ETHUSD",1748661481022,8.4405278,2488.5,2487.9,4.01941896]
["bitfinex","ETHUSD",1748661481023,9.36688145,2488.5,2487.9,4.01941896]
["bitfinex","ETHUSD",1748661481189,9.36683659,2488.5,2487.8,1.256]
["bitfinex","ETHUSD",1748661481543,9.36683659,2488.5,2487.4,4.02012722]
["bitfinex","ETHUSD",1748661481544,17.46673883,2488.2,2487.4,4.02012722]
["bitfinex","ETHUSD",1748661481809,0.8229,2488.4,2486.3,17.46976836]
["bitfinex","ETHUSD",1748661481810,2.56957388,2488.1,2487.5,4.01999067]
["bitfinex","ETHUSD",1748661482031,2.56957388,2488.1,2487.5,4.01994941]
["bitfinex","ETHUSD",1748661482032,4.428,2488.0,2487.5,4.01994941]
["bitfinex","ETHUSD",1748661482173,8.44739057,2488.0,2487.4,4.02025782]
["bitfinex","ETHUSD",1748661482373,4.428,2488.0,2487.5,4.02009905]
["bitfinex","ETHUSD",1748661482675,4.8421018,2488.1,2487.3,5.27641485]
["bitfinex","ETHUSD",1748661482676,0.8229,2488.1,2487.9,4.01945415]
["bitfinex","ETHUSD",1748661483042,0.37838421,2488.4,2487.3,1.256]
["bitfinex","ETHUSD",1748661483043,0.37838421,2488.4,2487.7,0.55]
["bitfinex","ETHUSD",1748661483193,0.47478371,2488.7,2487.7,0.55]
["bitfinex","ETHUSD",1748661483194,0.37838421,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1748661483393,0.37838421,2489.3,2488.6,1.256]
["bitfinex","ETHUSD",1748661483618,0.37838421,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1748661484502,0.8229,2490.0,2489.2,1.256]
["bitfinex","ETHUSD",1748661484503,4.81238421,2489.9,2489.2,1.256]
["bitfinex","ETHUSD",1748661484714,0.56352842,2489.8,2489.2,1.256]
["bitfinex","ETHUSD",1748661485129,0.56352842,2489.8,2489.3,4.01718755]
["bitfinex","ETHUSD",1748661485434,0.8229,2490.0,2489.2,1.256]
["bitfinex","ETHUSD",1748661485622,0.8229,2490.0,2489.7,4.01645531]
["bitfinex","ETHUSD",1748661485623,0.31294469,2489.9,2489.7,4.01645531]
["bitfinex","ETHUSD",1748661485827,0.31294469,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1748661486344,0.31294469,2489.9,2489.8,4.56638685]
["bitfinex","ETHUSD",1748661486498,0.31294469,2489.9,2488.9,13.44772758]
["bitfinex","ETHUSD",1748661486499,0.31294469,2489.9,2489.0,4.01767778]
["bitfinex","ETHUSD",1748661486701,0.31294469,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1748661486899,0.31294469,2489.9,2489.8,4.56638685]
["bitfinex","ETHUSD",1748661487543,0.31294469,2489.9,2489.8,12.56638685]
["bitfinex","ETHUSD",1748661488048,0.31294469,2489.9,2489.8,26.01411443]
["bitfinex","ETHUSD",1748661488544,0.37959573,2490.9,2490.7,4.01480292]
["bitfinex","ETHUSD",1748661488701,4.0137959,2491.5,2489.9,8.55]
["bitfinex","ETHUSD",1748661488702,0.37959573,2491.7,2490.6,1.256]
["bitfinex","ETHUSD",1748661488905,4.431,2491.6,2491.0,4.01444049]
["bitfinex","ETHUSD",1748661489140,8.44468116,2491.5,2490.8,4.01467868]
["bitfinex","ETHUSD",1748661489318,5.82322804,2491.7,2490.7,1.256]
["bitfinex","ETHUSD",1748661489319,5.27546812,2491.4,2490.7,1.256]
["bitfinex","ETHUSD",1748661489541,5.27546812,2491.4,2490.8,4.01477436]
["bitfinex","ETHUSD",1748661489903,5.27546812,2491.4,2490.7,1.256]
["bitfinex","ETHUSD",1748661490107,13.44772758,2491.2,2490.4,1.256]
["bitfinex","ETHUSD",1748661490306,1.34477276,2491.1,2490.5,4.01516152]
["bitfinex","ETHUSD",1748661490507,4.432,2491.3,2490.4,1.256]
["bitfinex","ETHUSD",1748661490747,4.0142909,2491.1,2490.4,1.256]
["bitfinex","ETHUSD",1748661490916,4.432,2491.3,2490.4,1.256]
["bitfinex","ETHUSD",1748661490917,13.44772758,2491.2,2490.4,1.256]
["bitfinex","ETHUSD",1748661491107,4.01499972,2490.7,2490.4,1.256]
["bitfinex","ETHUSD",1748661491443,8.45299972,2490.7,2490.4,1.256]
["bitfinex","ETHUSD",1748661491599,4.01525798,2490.5,2490.4,1.256]
["bitfinex","ETHUSD",1748661492060,7.02953682,2490.7,2490.4,1.256]
["bitfinex","ETHUSD",1748661492251,11.04450903,2490.7,2490.4,1.256]
["bitfinex","ETHUSD",1748661492455,13.44772758,2490.9,2490.4,1.256]
["bitfinex","ETHUSD",1748661492603,4.0132855,2491.8,2490.4,1.256]
["bitfinex","ETHUSD",1748661492604,4.01420637,2491.2,2490.4,1.256]
["bitfinex","ETHUSD",1748661492806,8.0,2491.2,2489.9,0.55]
["bitfinex","ETHUSD",1748661493044,8.0,2491.2,2490.0,1.256]
["bitfinex","ETHUSD",1748661493045,13.44772758,2491.0,2490.0,1.256]
["bitfinex","ETHUSD",1748661493346,5.33289284,2491.4,2490.2,0.55]
["bitfinex","ETHUSD",1748661493347,4.442,2491.1,2490.2,0.55]
["bitfinex","ETHUSD",1748661493545,1.31896279,2491.4,2490.2,0.55]
["bitfinex","ETHUSD",1748661493546,5.33290573,2491.4,2490.8,4.01463663]
["bitfinex","ETHUSD",1748661493731,5.33290573,2491.4,2490.8,4.01474305]
["bitfinex","ETHUSD",1748661493732,0.37976005,2491.1,2490.8,4.01474305]
["bitfinex","ETHUSD",1748661494246,0.37976005,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1748661494417,13.44772758,2491.8,2491.1,4.01426406]
["bitfinex","ETHUSD",1748661494624,4.01383471,2491.4,2490.8,1.256]
["bitfinex","ETHUSD",1748661494822,5.78477276,2491.7,2490.9,4.01458458]
["bitfinex","ETHUSD",1748661495117,4.01369974,2491.5,2490.9,4.01458458]
["bitfinex","ETHUSD",1748661495315,4.438,2491.5,2490.9,4.01456667]
["bitfinex","ETHUSD",1748661495529,8.45059485,2491.6,2490.9,4.01461319]
["bitfinex","ETHUSD",1748661495729,4.01389843,2491.4,2490.8,5.27074042]
["bitfinex","ETHUSD",1748661496208,4.01380749,2491.4,2490.8,1.255]
["bitfinex","ETHUSD",1748661496545,4.01380749,2491.4,2490.8,5.26965828]
["bitfinex","ETHUSD",1748661496705,17.88572758,2491.5,2490.8,1.255]
["bitfinex","ETHUSD",1748661497045,4.438,2491.5,2491.0,4.01435547]
["bitfinex","ETHUSD",1748661497231,4.013631,2491.6,2491.0,4.01435547]
["bitfinex","ETHUSD",1748661497412,4.434,2491.6,2490.8,1.255]
["bitfinex","ETHUSD",1748661497608,13.44772758,2491.8,2490.8,1.255]
["bitfinex","ETHUSD",1748661497609,13.44772758,2491.8,2490.9,0.55]
["bitfinex","ETHUSD",1748661497922,13.44772758,2492.1,2491.5,4.01362169]
["bitfinex","ETHUSD",1748661498135,5.77677276,2492.0,2491.5,4.01362482]
["bitfinex","ETHUSD",1748661498476,4.01300212,2491.9,2491.0,4.01445202]
["bitfinex","ETHUSD",1748661498610,4.01300212,2491.9,2490.9,0.55]
["bitfinex","ETHUSD",1748661498611,4.432,2491.9,2490.9,8.0]
["bitfinex","ETHUSD",1748661498809,8.44506258,2491.9,2491.3,4.01391317]
["bitfinex","ETHUSD",1748661499014,4.432,2491.9,2491.2,4.01412973]
["bitfinex","ETHUSD",1748661499235,4.432,2491.9,2491.1,1.255]
["bitfinex","ETHUSD",1748661499236,4.01344253,2491.7,2491.1,5.26926476]
["bitfinex","ETHUSD",1748661499545,4.01348914,2491.6,2491.1,1.255]
["bitfinex","ETHUSD",1748661499758,4.01412973,2491.2,2491.1,1.255]
["bitfinex","ETHUSD",1748661499942,4.01380749,2491.4,2491.1,1.255]
["bitfinex","ETHUSD",1748661499943,4.433,2491.4,2491.1,1.255]
["bitfinex","ETHUSD",1748661500345,4.01412531,2491.3,2491.1,1.255]
["bitfinex","ETHUSD",1748661500545,4.01412973,2491.2,2491.1,1.255]
["bitfinex","ETHUSD",1748661500757,4.01429979,2491.1,2489.6,0.39521693]
["bitfinex","ETHUSD",1748661500932,4.433,2491.4,2489.7,9.70254817]
["bitfinex","ETHUSD",1748661500933,4.01425171,2491.2,2489.7,9.70254817]
["bitfinex","ETHUSD",1748661501132,13.44772758,2491.5,2490.6,4.01507506]
["bitfinex","ETHUSD",1748661501466,13.44772758,2491.5,2490.8,4.01468965]
["bitfinex","ETHUSD",1748661501467,8.44390115,2491.4,2490.8,4.01468965]
["bitfinex","ETHUSD",1748661501760,4.01397798,2491.3,2490.8,4.01468965]
["bitfinex","ETHUSD",1748661502063,8.44386596,2491.4,2490.8,4.01468965]
["bitfinex","ETHUSD",1748661502272,8.44386596,2491.4,2490.9,4.01459288]
["bitfinex","ETHUSD",1748661502478,4.01358078,2491.6,2491.0,4.01434133]
["bitfinex","ETHUSD",1748661502642,4.427,2491.4,2491.0,4.01434133]
["bitfinex","ETHUSD",1748661503038,4.427,2491.4,2490.4,0.40343229]
["bitfinex","ETHUSD",1748661503239,4.01421471,2491.2,2490.6,4.01509676]
["bitfinex","ETHUSD",1748661503464,4.427,2491.4,2490.0,4.01597043]
["bitfinex","ETHUSD",1748661503672,4.01443791,2491.1,2490.5,4.01525347]
["bitfinex","ETHUSD",1748661503974,4.01443791,2491.1,2490.5,12.01525347]
["bitfinex","ETHUSD",1748661504176,4.01448169,2491.0,2490.1,1.255]
["bitfinex","ETHUSD",1748661504370,4.01456359,2491.0,2490.3,8.0]
["bitfinex","ETHUSD",1748661504551,4.01456359,2491.0,2490.4,4.01538174]
["bitfinex","ETHUSD",1748661504751,4.01464298,2490.9,2490.4,4.01538174]
["bitfinex","ETHUSD",1748661505083,4.01431409,2491.1,2490.5,4.01510739]
["bitfinex","ETHUSD",1748661505253,6.20284319,2491.3,2490.5,4.01510739]
["bitfinex","ETHUSD",1748661505254,4.01413767,2491.2,2490.5,4.01510739]
["bitfinex","ETHUSD",1748661505576,4.01419134,2491.2,2490.5,4.01510739]
["bitfinex","ETHUSD",1748661505779,4.01445766,2491.0,2490.5,4.01522398]
["bitfinex","ETHUSD",1748661505951,4.01445766,2491.0,2490.4,0.55]
["bitfinex","ETHUSD",1748661506152,4.01445766,2491.0,2490.5,4.01525105]
["bitfinex","ETHUSD",1748661506482,4.427,2491.4,2490.0,0.39957938]
["bitfinex","ETHUSD",1748661506780,4.427,2491.4,2490.0,1.252]
["bitfinex","ETHUSD",1748661506781,4.01541019,2490.5,2490.0,1.252]
["bitfinex","ETHUSD",1748661507083,4.418,2490.7,2490.0,1.252]
["bitfinex","ETHUSD",1748661507281,21.29772758,2491.2,2490.2,0.55]
["bitfinex","ETHUSD",1748661507282,4.417,2491.0,2490.2,0.55]
["bitfinex","ETHUSD",1748661507443,4.417,2491.0,2490.0,1.66097086]
["bitfinex","ETHUSD",1748661507444,4.01513805,2490.6,2490.0,4.01597463]
["bitfinex","ETHUSD",1748661507777,4.45636514,2490.9,2490.1,1.252]
["bitfinex","ETHUSD",1748661508084,4.01477436,2490.8,2490.2,4.01571825]
["bitfinex","ETHUSD",1748661508384,4.421,2491.0,2490.1,1.252]
["bitfinex","ETHUSD",1748661508541,7.85,2491.2,2490.1,1.252]
["bitfinex","ETHUSD",1748661508542,7.85,2491.2,2490.3,4.01558045]
["bitfinex","ETHUSD",1748661508894,2.07230137,2491.8,2491.4,4.01380214]
["bitfinex","ETHUSD",1748661508895,0.47449467,2491.8,2491.4,4.01380214]
["bitfinex","ETHUSD",1748661509184,0.47449467,2491.8,2491.2,1.252]
["bitfinex","ETHUSD",1748661509476,4.01361251,2491.6,2491.2,1.252]
["bitfinex","ETHUSD",1748661509653,4.0136908,2491.5,2491.2,1.252]
["bitfinex","ETHUSD",1748661509841,13.44772758,2492.1,2491.2,1.252]
["bitfinex","ETHUSD",1748661510038,4.01325254,2491.8,2491.2,5.26610931]
["bitfinex","ETHUSD",1748661510241,4.01342829,2491.7,2491.1,4.01422004]
["bitfinex","ETHUSD",1748661510473,4.01342829,2491.7,2491.2,1.252]
["bitfinex","ETHUSD",1748661510474,4.01333076,2491.7,2491.2,1.252]
["bitfinex","ETHUSD",1748661510988,4.0131953,2491.8,2491.2,5.2661005]
["bitfinex","ETHUSD",1748661511158,4.424,2492.0,2491.2,1.252]
["bitfinex","ETHUSD",1748661511357,4.01354437,2491.6,2491.2,1.252]
["bitfinex","ETHUSD",1748661511676,4.01341217,2491.7,2491.2,1.252]
["bitfinex","ETHUSD",1748661511843,4.424,2492.0,2490.9,8.0]
["bitfinex","ETHUSD",1748661512044,4.0133639,2491.7,2491.2,1.252]
["bitfinex","ETHUSD",1748661512247,4.01284109,2492.0,2491.3,4.01384127]
["bitfinex","ETHUSD",1748661512542,4.01369484,2491.5,2491.2,1.252]
["bitfinex","ETHUSD",1748661513077,4.0138466,2491.4,2491.2,1.252]
["bitfinex","ETHUSD",1748661513489,4.01365513,2491.5,2491.2,1.252]
["bitfinex","ETHUSD",1748661513842,4.01370567,2491.5,2491.2,1.252]
["bitfinex","ETHUSD",1748661514069,4.39425659,2491.7,2491.2,1.252]
["bitfinex","ETHUSD",1748661514070,4.419,2491.4,2491.2,1.252]
["bitfinex","ETHUSD",1748661514272,4.01396861,2491.3,2491.2,1.252]
["bitfinex","ETHUSD",1748661514880,4.419,2491.4,2491.2,1.252]
["bitfinex","ETHUSD",1748661515079,4.01396861,2491.3,2491.2,1.252]
["bitfinex","ETHUSD",1748661515602,4.414,2491.5,2491.2,1.252]
["bitfinex","ETHUSD",1748661515953,8.4276767,2491.5,2491.2,1.252]
["bitfinex","ETHUSD",1748661516161,4.414,2491.5,2491.2,1.252]
["bitfinex","ETHUSD",1748661516379,4.48779084,2491.8,2491.2,5.26604659]
["bitfinex","ETHUSD",1748661516550,0.38233846,2491.4,2491.2,5.26604659]
["bitfinex","ETHUSD",1748661516748,0.38233846,2491.4,2491.2,1.252]
["bitfinex","ETHUSD",1748661516953,4.39615903,2491.4,2491.2,1.252]
["bitfinex","ETHUSD",1748661517399,0.84096899,2491.4,2490.8,4.01474713]
["bitfinex","ETHUSD",1748661517706,4.0137164,2491.5,2490.9,5.26660039]
["bitfinex","ETHUSD",1748661518078,4.0137164,2491.5,2491.0,4.01442517]
["bitfinex","ETHUSD",1748661518508,4.88549467,2491.8,2490.9,1.252]
["bitfinex","ETHUSD",1748661518812,4.01405747,2491.3,2490.9,1.252]
["bitfinex","ETHUSD",1748661518969,4.01425733,2491.2,2490.9,1.252]
["bitfinex","ETHUSD",1748661519482,4.01405747,2491.3,2490.4,8.0]
["bitfinex","ETHUSD",1748661519483,4.01470501,2490.9,2490.4,8.0]
["bitfinex","ETHUSD",1748661519833,4.01446881,2491.0,2490.5,4.01515003]
["bitfinex","ETHUSD",1748661519982,4.408,2491.3,2490.4,8.0]
["bitfinex","ETHUSD",1748661520164,4.01438867,2491.1,2490.4,8.0]
["bitfinex","ETHUSD",1748661520367,4.01417293,2491.2,2490.6,4.01508092]
["bitfinex","ETHUSD",1748661520807,8.42208638,2491.3,2490.4,12.01531556]
["bitfinex","ETHUSD",1748661520808,4.408,2491.3,2490.4,8.0]
["bitfinex","ETHUSD",1748661521037,4.01485645,2490.8,2490.4,8.0]
["bitfinex","ETHUSD",1748661521225,6.5949814,2491.3,2490.4,8.0]
["bitfinex","ETHUSD",1748661521226,4.01467706,2490.9,2490.4,8.0]
["bitfinex","ETHUSD",1748661521370,4.01490271,2490.8,2490.4,8.0]
["bitfinex","ETHUSD",1748661521565,4.01467706,2490.9,2490.3,1.252]
["bitfinex","ETHUSD",1748661521566,0.38245873,2491.2,2490.3,1.252]
["bitfinex","ETHUSD",1748661521867,4.01485359,2490.8,2490.3,1.252]
["bitfinex","ETHUSD",1748661522071,4.01533962,2490.5,2490.3,1.252]
["bitfinex","ETHUSD",1748661522285,4.01526019,2490.5,2490.3,1.252]
["bitfinex","ETHUSD",1748661522489,4.01509676,2490.6,2489.4,4.0169859]
["bitfinex","ETHUSD",1748661522682,17.85672758,2490.8,2489.5,5.2687496]
["bitfinex","ETHUSD",1748661522683,4.01590388,2490.1,2489.5,5.2687496]
["bitfinex","ETHUSD",1748661522985,17.85672758,2490.8,2489.5,5.2687496]
["bitfinex","ETHUSD",1748661522986,4.01586128,2490.2,2489.5,1.252]
["bitfinex","ETHUSD",1748661523224,4.408,2490.3,2489.5,5.26884569]
["bitfinex","ETHUSD",1748661523225,4.407,2490.3,2489.5,5.26884569]
["bitfinex","ETHUSD",1748661523403,4.407,2490.3,2489.8,4.01637111]
["bitfinex","ETHUSD",1748661523585,4.407,2490.3,2489.5,1.252]
["bitfinex","ETHUSD",1748661523586,4.406,2490.6,2489.6,0.55]
["bitfinex","ETHUSD",1748661523909,0.47449467,2490.7,2490.5,4.01525484]
["bitfinex","ETHUSD",1748661524220,0.47449467,2490.7,2490.0,4.01606425]
["bitfinex","ETHUSD",1748661524221,0.47449467,2490.8,2490.4,1.252]
["bitfinex","ETHUSD",1748661524583,4.88049467,2491.3,2490.4,1.252]
["bitfinex","ETHUSD",1748661524782,4.01479238,2490.8,2490.4,1.252]
["bitfinex","ETHUSD",1748661524995,4.0146237,2490.9,2490.4,1.252]
["bitfinex","ETHUSD",1748661525197,2.23420687,2491.2,2490.4,1.252]
["bitfinex","ETHUSD",1748661525198,4.01451597,2491.0,2490.4,1.252]
["bitfinex","ETHUSD",1748661525439,2.61671709,2491.2,2490.4,1.252]
["bitfinex","ETHUSD",1748661525640,1.15112198,2491.1,2490.4,1.252]
["bitfinex","ETHUSD",1748661525930,4.01498034,2490.7,2490.4,1.252]
["bitfinex","ETHUSD",1748661526086,0.38251022,2490.9,2490.4,1.252]
["bitfinex","ETHUSD",1748661526281,4.01494913,2490.7,2490.4,1.252]
["bitfinex","ETHUSD",1748661526520,4.01505267,2490.7,2490.4,1.252]
["bitfinex","ETHUSD",1748661526723,4.01505267,2490.7,2489.8,4.01634567]
["bitfinex","ETHUSD",1748661526724,4.01551735,2490.4,2489.8,4.01634567]
["bitfinex","ETHUSD",1748661526907,9.22692898,2490.7,2490.1,4.01577972]
["bitfinex","ETHUSD",1748661527229,9.22692898,2490.7,2489.7,5.26847045]
["bitfinex","ETHUSD",1748661527230,9.22692898,2490.7,2489.8,4.01633571]
["bitfinex","ETHUSD",1748661527413,4.01532733,2490.5,2489.9,4.01609149]
["bitfinex","ETHUSD",1748661527923,5.21198408,2490.7,2489.7,5.26849639]
["bitfinex","ETHUSD",1748661527924,18.28893541,2490.7,2489.7,5.26842977]
["bitfinex","ETHUSD",1748661528109,4.0153594,2490.5,2489.9,4.0161936]
["bitfinex","ETHUSD",1748661528431,4.23858123,2491.0,2489.7,1.252]
["bitfinex","ETHUSD",1748661528432,4.48932704,2490.8,2489.7,9.252]
["bitfinex","ETHUSD",1748661528632,4.48932704,2490.8,2490.0,0.55]
["bitfinex","ETHUSD",1748661528633,4.88449467,2490.8,2490.0,0.55]
["bitfinex","ETHUSD",1748661528929,4.88449467,2490.8,2490.5,4.01517065]
["bitfinex","ETHUSD",1748661528930,0.47449467,2490.8,2490.5,4.01517065]
["bitfinex","ETHUSD",1748661529143,0.38243284,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1748661529291,0.38243284,2490.7,2490.5,5.26818414]
["bitfinex","ETHUSD",1748661529491,0.38243284,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1748661529799,0.38243284,2490.9,2490.5,1.253]
["bitfinex","ETHUSD",1748661530012,4.01477685,2490.8,2490.5,1.253]
["bitfinex","ETHUSD",1748661530336,0.38243284,2490.9,2490.5,1.253]
["bitfinex","ETHUSD",1748661530625,4.01451463,2491.0,2490.5,1.253]
["bitfinex","ETHUSD",1748661531741,1.24366986,2491.0,2490.5,1.253]
["bitfinex","ETHUSD",1748661532024,4.01461319,2490.9,2490.5,1.253]
["bitfinex","ETHUSD",1748661532348,4.01461319,2490.9,2490.2,1.252]
["bitfinex","ETHUSD",1748661532349,4.01477436,2490.8,2490.2,1.252]
["bitfinex","ETHUSD",1748661532534,4.01556561,2490.4,2489.9,1.252]
["bitfinex","ETHUSD",1748661532993,4.01542355,2490.4,2489.9,5.26815683]
["bitfinex","ETHUSD",1748661533195,4.402,2490.5,2489.9,1.252]
["bitfinex","ETHUSD",1748661533390,4.01554097,2490.4,2489.9,1.252]
["bitfinex","ETHUSD",1748661533668,4.015883,2490.2,2489.9,1.252]
["bitfinex","ETHUSD",1748661533837,4.8422,2490.5,2489.9,1.252]
["bitfinex","ETHUSD",1748661534041,4.01599955,2490.1,2489.9,1.252]
["bitfinex","ETHUSD",1748661535442,4.8422,2490.5,2489.9,1.252]
["bitfinex","ETHUSD",1748661535644,4.01565206,2490.3,2489.9,1.252]
["bitfinex","ETHUSD",1748661535844,0.4402,2490.5,2489.9,5.26809572]
["bitfinex","ETHUSD",1748661536047,4.397,2490.4,2489.9,1.252]
["bitfinex","ETHUSD",1748661536445,4.01586331,2490.2,2489.9,1.252]
["bitfinex","ETHUSD",1748661536941,0.4402,2490.5,2489.9,1.252]
["bitfinex","ETHUSD",1748661536942,4.01559518,2490.3,2489.9,1.252]
["bitfinex","ETHUSD",1748661537142,4.01600423,2490.1,2489.9,1.252]
["bitfinex","ETHUSD",1748661537626,4.8372,2490.5,2489.9,1.252]
["bitfinex","ETHUSD",1748661537627,4.01580825,2490.2,2489.9,1.252]
["bitfinex","ETHUSD",1748661537830,4.8372,2490.5,2489.9,1.252]
["bitfinex","ETHUSD",1748661537831,4.01559956,2490.3,2489.9,1.252]
["bitfinex","ETHUSD",1748661538032,8.4123117,2490.5,2489.9,1.252]
["bitfinex","ETHUSD",1748661538033,4.01549657,2490.4,2489.9,1.252]
["bitfinex","ETHUSD",1748661538234,4.397,2490.5,2489.9,1.252]
["bitfinex","ETHUSD",1748661538433,4.01509348,2490.7,2489.9,1.252]
["bitfinex","ETHUSD",1748661538675,4.01509348,2490.7,2490.1,4.01586246]
["bitfinex","ETHUSD",1748661538676,8.4111174,2490.6,2490.1,4.01586246]
["bitfinex","ETHUSD",1748661539048,0.38213901,2490.7,2489.9,1.252]
["bitfinex","ETHUSD",1748661539237,0.38213901,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1748661539648,0.38213901,2490.7,2490.0,0.55]
["bitfinex","ETHUSD",1748661539901,0.38213901,2490.7,2490.4,4.01541841]
["bitfinex","ETHUSD",1748661540182,4.78113901,2491.1,2489.9,1.252]
["bitfinex","ETHUSD",1748661540400,4.01503657,2490.7,2490.1,4.01581305]
["bitfinex","ETHUSD",1748661540682,0.4781139,2491.0,2489.8,0.55]
["bitfinex","ETHUSD",1748661540683,4.01566271,2490.3,2489.8,0.55]
["bitfinex","ETHUSD",1748661540835,4.01531608,2490.5,2489.9,5.25722321]
["bitfinex","ETHUSD",1748661541033,8.41312625,2490.6,2489.9,5.25722321]
["bitfinex","ETHUSD",1748661541034,8.41317598,2490.6,2490.0,4.01604416]
["bitfinex","ETHUSD",1748661541236,5.64081672,2490.6,2489.4,0.39881991]
["bitfinex","ETHUSD",1748661541435,5.64081672,2490.6,2489.5,1.241]
["bitfinex","ETHUSD",1748661541436,4.0160223,2490.1,2489.5,1.241]
["bitfinex","ETHUSD",1748661541638,13.52833104,2490.7,2489.5,1.241]
["bitfinex","ETHUSD",1748661541875,4.0157417,2490.2,2489.5,1.241]
["bitfinex","ETHUSD",1748661542074,0.8279,2490.3,2489.5,1.241]
["bitfinex","ETHUSD",1748661542075,4.0164172,2489.8,2489.5,1.241]
["bitfinex","ETHUSD",1748661542245,4.01639029,2489.8,2489.5,1.241]
["bitfinex","ETHUSD",1748661542437,4.398,2490.1,2489.5,1.241]
["bitfinex","ETHUSD",1748661542639,8.32449467,2490.7,2489.5,1.241]
["bitfinex","ETHUSD",1748661542640,4.39790647,2490.4,2489.5,1.241]
["bitfinex","ETHUSD",1748661542848,22.68072571,2490.7,2489.6,0.04016449]
["bitfinex","ETHUSD",1748661542849,0.38239058,2490.3,2489.6,0.04016449]
["bitfinex","ETHUSD",1748661543174,0.38239058,2490.3,2489.8,4.01638685]
["bitfinex","ETHUSD",1748661543381,0.38239058,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1748661543542,8.41587375,2490.8,2490.2,0.55]
["bitfinex","ETHUSD",1748661543543,0.38239058,2490.8,2490.2,0.55]
["bitfinex","ETHUSD",1748661543757,0.38239058,2490.8,2490.4,4.01532431]
["bitfinex","ETHUSD",1748661543996,0.38239058,2490.8,2490.3,1.241]
["bitfinex","ETHUSD",1748661544170,8.4151789,2491.2,2490.4,0.55]
["bitfinex","ETHUSD",1748661544369,8.4151789,2491.2,2490.7,4.01491153]
["bitfinex","ETHUSD",1748661544569,4.01383215,2491.4,2490.7,4.01491153]
["bitfinex","ETHUSD",1748661544570,4.0140148,2491.3,2490.7,4.01491153]
["bitfinex","ETHUSD",1748661544771,4.01383215,2491.4,2490.3,1.241]
["bitfinex","ETHUSD",1748661544772,4.4,2491.2,2490.3,1.241]
["bitfinex","ETHUSD",1748661545074,4.01431667,2491.1,2490.5,4.01516548]
["bitfinex","ETHUSD",1748661545255,4.01479359,2490.8,2490.4,1.241]
["bitfinex","ETHUSD",1748661545454,4.4,2491.2,2490.0,8.0]
["bitfinex","ETHUSD",1748661545673,4.0151111,2490.6,2490.1,1.241]
["bitfinex","ETHUSD",1748661545871,4.45436864,2491.1,2490.1,1.241]
["bitfinex","ETHUSD",1748661545872,0.44,2491.1,2490.1,1.241]
["bitfinex","ETHUSD",1748661546199,4.01463887,2490.9,2490.3,4.01549192]
["bitfinex","ETHUSD",1748661546403,8.41545305,2491.0,2490.4,4.01527362]
["bitfinex","ETHUSD",1748661546571,8.41545305,2491.0,2490.3,4.0155091]
["bitfinex","ETHUSD",1748661546572,4.01465605,2490.9,2490.3,4.0155091]
["bitfinex","ETHUSD",1748661546772,4.401,2491.0,2490.1,1.241]
["bitfinex","ETHUSD",1748661546961,8.41551727,2491.0,2490.1,1.241]
["bitfinex","ETHUSD",1748661547162,4.01528773,2490.5,2489.4,6.0385008]
["bitfinex","ETHUSD",1748661547418,4.01505723,2490.7,2490.1,4.01580045]
["bitfinex","ETHUSD",1748661547666,4.01511428,2490.6,2490.0,4.01599361]
["bitfinex","ETHUSD",1748661547858,5.28079808,2491.0,2490.2,4.01569548]
["bitfinex","ETHUSD",1748661547859,4.01483763,2490.8,2490.2,4.01569548]
["bitfinex","ETHUSD",1748661548059,4.01408326,2491.3,2490.3,1.241]
["bitfinex","ETHUSD",1748661548060,0.38261228,2490.9,2490.3,1.241]
["bitfinex","ETHUSD",1748661548261,0.38261228,2490.9,2490.4,4.5654192]
["bitfinex","ETHUSD",1748661548466,0.38261228,2490.9,2490.6,4.01503795]
["bitfinex","ETHUSD",1748661548703,0.38261228,2491.1,2490.7,4.01489498]
["bitfinex","ETHUSD",1748661548903,4.01480643,2490.8,2490.3,1.241]
["bitfinex","ETHUSD",1748661549109,4.01473466,2490.9,2490.3,5.25654932]
["bitfinex","ETHUSD",1748661549425,4.01473466,2490.9,2489.7,4.404]
["bitfinex","ETHUSD",1748661549426,4.01499201,2490.7,2489.7,8.0]
["bitfinex","ETHUSD",1748661549630,8.41799448,2491.3,2490.2,4.01573158]
["bitfinex","ETHUSD",1748661549787,4.01470825,2490.9,2490.2,4.01573158]
["bitfinex","ETHUSD",1748661549986,4.404,2491.3,2489.9,8.0]
["bitfinex","ETHUSD",1748661550299,4.01478154,2490.8,2490.2,4.01569352]
["bitfinex","ETHUSD",1748661550613,4.01448826,2491.0,2489.9,0.55]
["bitfinex","ETHUSD",1748661550785,4.01448826,2491.0,2490.4,4.01531365]
["bitfinex","ETHUSD",1748661551321,4.01448826,2491.0,2490.5,4.01525448]
["bitfinex","ETHUSD",1748661551491,5.0368218,2491.0,2490.4,4.01536994]
["bitfinex","ETHUSD",1748661551816,4.01463463,2490.9,2490.4,4.01536994]
["bitfinex","ETHUSD",1748661552115,4.01463463,2490.9,2489.9,0.55]
["bitfinex","ETHUSD",1748661552116,7.85,2491.3,2490.1,8.55]
["bitfinex","ETHUSD",1748661552319,4.401,2491.3,2490.6,4.01495687]
["bitfinex","ETHUSD",1748661552478,0.48754947,2491.2,2490.8,4.01467874]
["bitfinex","ETHUSD",1748661553108,0.48754947,2491.2,2490.6,5.25595687]
["bitfinex","ETHUSD",1748661553109,4.50167974,2491.2,2490.6,1.241]
["bitfinex","ETHUSD",1748661553321,0.48754947,2491.2,2490.6,1.241]
["bitfinex","ETHUSD",1748661553529,0.38256861,2491.1,2490.7,4.01482054]
["bitfinex","ETHUSD",1748661553801,0.38256861,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1748661554002,0.47449467,2491.7,2491.0,8.0]
["bitfinex","ETHUSD",1748661554206,0.47449467,2491.7,2490.9,0.55]
["bitfinex","ETHUSD",1748661554401,0.47449467,2491.7,2491.3,4.01384855]
["bitfinex","ETHUSD",1748661554609,0.47449467,2491.7,2491.4,1.241]
["bitfinex","ETHUSD",1748661554988,0.47449467,2491.7,2491.0,4.01442854]
["bitfinex","ETHUSD",1748661554989,4.01358778,2491.6,2491.0,4.01442854]
["bitfinex","ETHUSD",1748661555210,4.52545751,2491.7,2491.0,1.241]
["bitfinex","ETHUSD",1748661555211,4.52547357,2491.7,2491.0,1.241]
["bitfinex","ETHUSD",1748661555548,4.01367174,2491.5,2491.0,1.241]
["bitfinex","ETHUSD",1748661555758,4.01364639,2491.5,2490.0,6.03617702]
["bitfinex","ETHUSD",1748661556036,4.01415226,2491.2,2490.6,4.01497946]
["bitfinex","ETHUSD",1748661556342,3.33224476,2491.4,2490.4,1.241]
["bitfinex","ETHUSD",1748661556487,4.347228,2491.3,2490.4,1.241]
["bitfinex","ETHUSD",1748661556686,4.347228,2491.3,2490.6,4.01500703]
["bitfinex","ETHUSD",1748661557006,4.01431785,2491.1,2490.4,1.241]
["bitfinex","ETHUSD",1748661557182,4.01458466,2491.0,2490.5,4.01523853]
["bitfinex","ETHUSD",1748661557384,4.01458466,2491.0,2490.2,4.01565449]
["bitfinex","ETHUSD",1748661557608,4.01458466,2491.0,2490.1,1.24]
["bitfinex","ETHUSD",1748661557609,4.89490715,2491.0,2490.1,1.24]
["bitfinex","ETHUSD",1748661557941,5.28638017,2491.0,2490.5,4.01522389]
["bitfinex","ETHUSD",1748661558097,4.01461391,2490.9,2490.4,4.01541268]
["bitfinex","ETHUSD",1748661558441,5.28638017,2491.0,2490.1,1.24]
["bitfinex","ETHUSD",1748661558442,5.28638017,2491.0,2490.6,4.01501233]
["bitfinex","ETHUSD",1748661558634,4.406,2491.0,2490.6,4.01501233]
["bitfinex","ETHUSD",1748661559067,4.406,2491.0,2490.7,4.01493495]
["bitfinex","ETHUSD",1748661559235,0.38221707,2491.1,2490.2,0.55]
["bitfinex","ETHUSD",1748661559424,4.401,2491.0,2490.7,4.01485116]
["bitfinex","ETHUSD",1748661559828,0.33322448,2491.3,2490.8,4.01474579]
["bitfinex","ETHUSD",1748661560049,8.74721778,2491.3,2490.7,4.01486256]
["bitfinex","ETHUSD",1748661560261,4.01415865,2491.2,2490.6,4.01499673]
["bitfinex","ETHUSD",1748661560584,4.01415865,2491.2,2490.6,4.01502994]
["bitfinex","ETHUSD",1748661561259,4.01431687,2491.1,2490.6,4.01502994]
["bitfinex","ETHUSD",1748661561642,4.01420656,2491.2,2490.6,4.01502994]
["bitfinex","ETHUSD",1748661561846,4.39635596,2491.2,2490.6,4.01502994]
["bitfinex","ETHUSD",1748661562177,4.01431395,2491.1,2490.4,4.01541719]
["bitfinex","ETHUSD",1748661562383,4.01431395,2491.1,2490.4,1.24]
["bitfinex","ETHUSD",1748661562384,4.01461428,2490.9,2490.4,1.24]
["bitfinex","ETHUSD",1748661562589,4.01429087,2491.1,2490.4,5.25530706]
["bitfinex","ETHUSD",1748661562590,4.01453071,2491.0,2490.4,5.25530706]
["bitfinex","ETHUSD",1748661562805,1.93613881,2491.2,2490.5,0.55]
["bitfinex","ETHUSD",1748661562806,0.3821494,2491.2,2490.5,0.55]
["bitfinex","ETHUSD",1748661563111,0.3821494,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1748661563401,0.47449467,2491.6,2491.2,4.0141048]
["bitfinex","ETHUSD",1748661563402,4.398,2491.6,2491.2,4.0141048]
["bitfinex","ETHUSD",1748661563564,4.48760306,2491.9,2490.9,4.01461319]
["bitfinex","ETHUSD",1748661563767,0.47449467,2491.9,2491.5,4.01355948]
["bitfinex","ETHUSD",1748661563955,0.47449467,2491.9,2491.0,5.25433585]
["bitfinex","ETHUSD",1748661564159,4.397,2492.0,2491.0,5.25433585]
["bitfinex","ETHUSD",1748661564160,4.397,2492.0,2491.4,4.01369703]
["bitfinex","ETHUSD",1748661564348,4.01330636,2491.8,2491.2,4.01412544]
["bitfinex","ETHUSD",1748661564544,4.01342556,2491.7,2490.9,0.55]
["bitfinex","ETHUSD",1748661564756,4.01342556,2491.7,2490.8,8.0]
["bitfinex","ETHUSD",1748661564757,4.01337249,2491.7,2491.0,1.24]
["bitfinex","ETHUSD",1748661564962,4.01323322,2491.8,2491.1,4.01422651]
["bitfinex","ETHUSD",1748661565164,4.01349175,2491.6,2491.1,4.01422651]
["bitfinex","ETHUSD",1748661565392,0.82156372,2491.9,2491.1,4.01422651]
["bitfinex","ETHUSD",1748661565393,0.82156372,2491.9,2491.1,1.24]
["bitfinex","ETHUSD",1748661565577,0.7551,2491.8,2491.1,1.24]
["bitfinex","ETHUSD",1748661565756,0.82156372,2491.9,2491.1,1.24]
["bitfinex","ETHUSD",1748661565757,0.33186372,2491.9,2491.1,9.24]
["bitfinex","ETHUSD",1748661565957,8.6798,2492.6,2491.1,9.24]
["bitfinex","ETHUSD",1748661565958,8.6798,2492.6,2491.2,4.56407092]
["bitfinex","ETHUSD",1748661566281,4.01270481,2492.1,2491.5,4.01349377]
["bitfinex","ETHUSD",1748661566789,4.01270481,2492.1,2491.5,5.25349377]
["bitfinex","ETHUSD",1748661566990,4.01253844,2492.2,2491.2,8.55]
["bitfinex","ETHUSD",1748661566991,4.01257736,2492.2,2491.6,4.01345813]
["bitfinex","ETHUSD",1748661568385,4.01261019,2492.2,2491.6,4.01345813]
["bitfinex","ETHUSD",1748661568761,0.8298,2492.6,2491.7,4.01320166]
["bitfinex","ETHUSD",1748661569073,14.16168362,2493.0,2491.7,4.01329223]
["bitfinex","ETHUSD",1748661569394,14.16168362,2493.0,2491.8,4.01315452]
["bitfinex","ETHUSD",1748661569395,4.012352,2492.4,2491.8,4.01315452]
["bitfinex","ETHUSD",1748661569593,5.19244089,2492.4,2491.5,4.0135963]
["bitfinex","ETHUSD",1748661569793,5.19244089,2492.4,2491.6,5.25347886]
["bitfinex","ETHUSD",1748661569794,4.01260487,2492.2,2491.6,5.25347886]
["bitfinex","ETHUSD",1748661570007,4.39,2492.3,2491.9,4.01299575]
["bitfinex","ETHUSD",1748661570205,4.39,2492.3,2491.8,4.01306041]
["bitfinex","ETHUSD",1748661570410,4.39,2492.3,2491.6,1.24]
["bitfinex","ETHUSD",1748661570606,4.39,2492.3,2491.8,4.01315336]
["bitfinex","ETHUSD",1748661570807,4.39,2492.3,2491.9,4.01288559]
["bitfinex","ETHUSD",1748661571312,8.39814454,2492.5,2491.9,4.01289709]
["bitfinex","ETHUSD",1748661571608,8.39818397,2492.5,2491.9,4.01289709]
["bitfinex","ETHUSD",1748661571969,4.386,2492.5,2491.9,4.01289709]
["bitfinex","ETHUSD",1748661572175,4.386,2492.5,2491.4,12.41258681]
["bitfinex","ETHUSD",1748661572176,4.012619,2492.2,2491.4,0.39882062]
["bitfinex","ETHUSD",1748661572375,5.22579229,2492.5,2491.5,1.24]
["bitfinex","ETHUSD",1748661572611,4.386,2492.5,2492.0,4.01268989]
["bitfinex","ETHUSD",1748661572876,8.39806902,2492.5,2491.8,4.01300755]
["bitfinex","ETHUSD",1748661573110,4.01222306,2492.4,2491.8,4.01300755]
["bitfinex","ETHUSD",1748661573771,8.3981057,2492.5,2491.8,4.01313397]
["bitfinex","ETHUSD",1748661573973,4.386,2492.5,2492.0,4.01283252]
["bitfinex","ETHUSD",1748661574212,4.01231357,2492.4,2491.8,4.01308852]
["bitfinex","ETHUSD",1748661574590,4.386,2492.5,2491.5,1.24]
["bitfinex","ETHUSD",1748661574591,4.386,2492.5,2491.6,0.55]
["bitfinex","ETHUSD",1748661574807,8.39806086,2492.5,2491.8,4.01303404]
["bitfinex","ETHUSD",1748661574986,4.01232227,2492.4,2491.8,4.01303404]
["bitfinex","ETHUSD",1748661575185,4.01257042,2492.2,2491.6,4.01345716]
["bitfinex","ETHUSD",1748661575571,4.01257042,2492.2,2491.1,1.24]
["bitfinex","ETHUSD",1748661575572,4.01251905,2492.2,2491.1,1.24]
["bitfinex","ETHUSD",1748661575797,4.01361051,2491.6,2491.1,1.24]
["bitfinex","ETHUSD",1748661576009,8.39661051,2491.6,2491.1,1.24]
["bitfinex","ETHUSD",1748661576174,4.383,2491.6,2491.1,1.24]
["bitfinex","ETHUSD",1748661576375,8.39655077,2491.6,2491.1,1.24]
["bitfinex","ETHUSD",1748661576574,4.0137368,2491.5,2491.1,1.24]
["bitfinex","ETHUSD",1748661577797,4.383,2491.6,2491.1,1.24]
["bitfinex","ETHUSD",1748661578024,4.383,2491.6,2491.2,4.01403425]
["bitfinex","ETHUSD",1748661578225,4.383,2491.6,2491.1,5.25421065]
["bitfinex","ETHUSD",1748661578429,14.00282571,2492.3,2491.1,1.24]
["bitfinex","ETHUSD",1748661578430,0.7737,2492.1,2491.1,1.24]
["bitfinex","ETHUSD",1748661578752,5.53634147,2492.1,2491.1,1.24]
["bitfinex","ETHUSD",1748661579027,4.01307805,2491.9,2491.3,4.01389322]
["bitfinex","ETHUSD",1748661579229,5.53634147,2492.1,2491.3,4.01389322]
["bitfinex","ETHUSD",1748661579230,4.01317485,2491.8,2491.3,4.01386381]
["bitfinex","ETHUSD",1748661579411,4.01325643,2491.8,2491.2,4.01409263]
["bitfinex","ETHUSD",1748661579723,5.1557,2492.1,2491.5,4.01354989]
["bitfinex","ETHUSD",1748661579724,0.7737,2492.1,2491.5,4.01354989]
["bitfinex","ETHUSD",1748661579893,0.7737,2492.1,2491.3,1.24]
["bitfinex","ETHUSD",1748661579894,4.381,2491.8,2491.3,5.25380825]
["bitfinex","ETHUSD",1748661580325,4.381,2491.8,2491.4,4.01379022]
["bitfinex","ETHUSD",1748661580623,4.381,2491.8,2491.5,4.01362843]
["bitfinex","ETHUSD",1748661580823,4.381,2491.8,2491.4,4.01374272]
["bitfinex","ETHUSD",1748661581193,4.381,2491.8,2491.3,5.25389868]
["bitfinex","ETHUSD",1748661581399,4.01380749,2491.4,2491.3,1.24]
["bitfinex","ETHUSD",1748661581690,4.8191,2491.8,2490.8,1.24]
["bitfinex","ETHUSD",1748661581691,4.01409478,2491.3,2490.8,1.24]
["bitfinex","ETHUSD",1748661581927,4.379,2491.2,2490.8,1.24]
["bitfinex","ETHUSD",1748661582128,8.39313459,2491.2,2490.8,1.24]
["bitfinex","ETHUSD",1748661582333,4.01455406,2491.0,2490.8,1.24]
["bitfinex","ETHUSD",1748661582536,4.379,2491.2,2490.8,1.24]
["bitfinex","ETHUSD",1748661582537,4.01435696,2491.1,2490.8,1.24]
["bitfinex","ETHUSD",1748661583534,9.16682975,2491.2,2490.8,1.24]
["bitfinex","ETHUSD",1748661583535,4.01446201,2491.0,2490.8,1.24]
["bitfinex","ETHUSD",1748661583721,4.01436194,2491.1,2490.8,1.24]
["bitfinex","ETHUSD",1748661584125,4.01453113,2491.0,2490.8,1.24]
["bitfinex","ETHUSD",1748661584829,8.3901653,2491.2,2490.8,1.24]
["bitfinex","ETHUSD",1748661585042,4.01434185,2491.1,2490.8,1.24]
["bitfinex","ETHUSD",1748661586214,8.39015695,2491.2,2490.8,1.24]
["bitfinex","ETHUSD",1748661586408,4.376,2491.2,2490.8,1.24]
["bitfinex","ETHUSD",1748661587005,4.39433458,2491.5,2490.8,1.24]
["bitfinex","ETHUSD",1748661587006,0.38064147,2491.5,2490.8,1.24]
["bitfinex","ETHUSD",1748661587345,4.373,2491.4,2490.8,1.24]
["bitfinex","ETHUSD",1748661587507,4.01413523,2491.2,2490.8,1.24]
["bitfinex","ETHUSD",1748661587709,0.4373,2491.3,2490.6,8.672]
["bitfinex","ETHUSD",1748661587934,4.01454908,2491.0,2490.6,8.672]
["bitfinex","ETHUSD",1748661588248,4.01461319,2490.9,2490.5,1.24]
["bitfinex","ETHUSD",1748661588418,4.93354062,2490.9,2490.5,1.24]
["bitfinex","ETHUSD",1748661588606,0.91885132,2490.9,2489.4,10.68427622]
["bitfinex","ETHUSD",1748661588809,4.01500448,2490.7,2490.0,4.01604184]
["bitfinex","ETHUSD",1748661589126,4.01500448,2490.7,2490.2,4.01573158]
["bitfinex","ETHUSD",1748661589325,4.01500448,2490.7,2490.0,4.01595616]
["bitfinex","ETHUSD",1748661589326,4.01516738,2490.6,2490.0,4.01595616]
["bitfinex","ETHUSD",1748661589505,4.376,2490.5,2490.0,4.01595086]
["bitfinex","ETHUSD",1748661589713,4.376,2490.5,2490.0,0.40136141]
["bitfinex","ETHUSD",1748661589933,4.376,2490.5,2490.1,4.01577683]
["bitfinex","ETHUSD",1748661590816,4.376,2490.5,2490.0,4.01606319]
["bitfinex","ETHUSD",1748661591048,6.44941657,2490.5,2489.9,1.24]
["bitfinex","ETHUSD",1748661591364,6.44941657,2490.5,2489.7,4.01644389]
["bitfinex","ETHUSD",1748661591365,4.01568153,2490.3,2489.7,4.01644389]
["bitfinex","ETHUSD",1748661591719,4.01568153,2490.3,2489.6,4.41233867]
["bitfinex","ETHUSD",1748661591921,4.01564835,2490.3,2489.7,4.01645692]
["bitfinex","ETHUSD",1748661592145,4.01548593,2490.4,2489.8,4.01627653]
["bitfinex","ETHUSD",1748661592463,4.373,2490.5,2490.3,4.01548683]
["bitfinex","ETHUSD",1748661592632,4.373,2490.5,2490.3,4.0154736]
["bitfinex","ETHUSD",1748661592833,0.3806395,2490.8,2490.3,4.0154736]
["bitfinex","ETHUSD",1748661593033,4.372,2490.6,2490.2,4.01569935]
["bitfinex","ETHUSD",1748661593225,4.372,2490.6,2490.1,1.24]
["bitfinex","ETHUSD",1748661593425,4.372,2490.6,2490.1,5.25582676]
["bitfinex","ETHUSD",1748661594041,8.38710465,2490.6,2490.1,1.24]
["bitfinex","ETHUSD",1748661594363,4.0155198,2490.4,2489.9,5.25620181]
["bitfinex","ETHUSD",1748661594560,4.01533066,2490.5,2489.9,5.25620181]
["bitfinex","ETHUSD",1748661594751,8.3872138,2490.6,2489.9,5.25620181]
["bitfinex","ETHUSD",1748661594948,4.01535835,2490.5,2489.9,5.25620181]
["bitfinex","ETHUSD",1748661595583,1.4146993,2490.8,2489.9,1.24]
["bitfinex","ETHUSD",1748661595726,0.47449467,2491.2,2490.5,4.01524735]
["bitfinex","ETHUSD",1748661595727,4.4886652,2491.2,2490.5,4.01524735]
["bitfinex","ETHUSD",1748661595930,4.4886652,2491.2,2489.9,8.0]
["bitfinex","ETHUSD",1748661595931,4.01464497,2490.9,2489.9,8.0]
["bitfinex","ETHUSD",1748661596134,0.47449467,2491.2,2490.1,8.55]
["bitfinex","ETHUSD",1748661596432,0.8143,2491.3,2490.0,14.35443993]
["bitfinex","ETHUSD",1748661596433,0.8143,2491.3,2490.9,4.01447318]
["bitfinex","ETHUSD",1748661596627,0.38049304,2491.4,2490.9,4.01447318]
["bitfinex","ETHUSD",1748661596628,4.366,2491.2,2490.9,4.01454312]
["bitfinex","ETHUSD",1748661596952,0.38049304,2491.4,2490.9,4.01454312]
["bitfinex","ETHUSD",1748661597262,4.366,2491.3,2490.8,5.23677225]
["bitfinex","ETHUSD",1748661597469,0.8143,2491.6,2490.8,1.222]
["bitfinex","ETHUSD",1748661597683,0.38049304,2491.8,2491.3,4.01385211]
["bitfinex","ETHUSD",1748661597845,4.01358252,2491.6,2491.0,4.01435336]
["bitfinex","ETHUSD",1748661598027,4.01358252,2491.6,2491.0,4.01441634]
["bitfinex","ETHUSD",1748661598229,4.365,2491.7,2490.8,1.222]
["bitfinex","ETHUSD",1748661598731,4.0139207,2491.4,2490.8,1.222]
["bitfinex","ETHUSD",1748661598954,4.01370026,2491.5,2490.9,4.01452179]
["bitfinex","ETHUSD",1748661599162,4.01385046,2491.4,2490.6,4.01504882]
["bitfinex","ETHUSD",1748661599465,4.01385046,2491.4,2490.6,5.23708523]
["bitfinex","ETHUSD",1748661599466,4.01396861,2491.3,2490.6,5.23708523]
["bitfinex","ETHUSD",1748661599687,8.37623568,2491.2,2490.6,5.23708523]
["bitfinex","ETHUSD",1748661599895,4.01437825,2491.1,2490.6,1.222]
["bitfinex","ETHUSD",1748661600588,4.362,2491.2,2490.6,1.222]
["bitfinex","ETHUSD",1748661600947,4.01429123,2491.1,2490.6,5.23708153]
["bitfinex","ETHUSD",1748661601285,8.37615108,2491.2,2490.6,5.23702564]
["bitfinex","ETHUSD",1748661601436,4.362,2491.2,2490.6,1.222]
["bitfinex","ETHUSD",1748661601636,4.01347129,2491.7,2491.2,4.01404586]
["bitfinex","ETHUSD",1748661601637,0.8116,2491.7,2491.2,4.01404586]
["bitfinex","ETHUSD",1748661601932,0.38123356,2491.4,2491.1,4.01420874]
["bitfinex","ETHUSD",1748661602172,4.36,2491.3,2490.6,9.222]
["bitfinex","ETHUSD",1748661602386,4.36,2491.3,2491.0,4.01443451]
["bitfinex","ETHUSD",1748661602685,4.36,2491.3,2490.6,1.222]
["bitfinex","ETHUSD",1748661602686,4.36,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1748661602833,0.38123356,2491.7,2490.7,0.55]
["bitfinex","ETHUSD",1748661603034,0.38123356,2491.7,2490.7,4.01493556]
["bitfinex","ETHUSD",1748661603035,4.363,2491.6,2490.7,4.01493556]
["bitfinex","ETHUSD",1748661603395,4.363,2491.6,2490.8,0.55]
["bitfinex","ETHUSD",1748661603535,4.363,2491.6,2490.6,1.222]
["bitfinex","ETHUSD",1748661603536,4.01375248,2491.5,2490.9,4.01457396]
["bitfinex","ETHUSD",1748661603737,4.363,2491.6,2491.1,4.01427507]
["bitfinex","ETHUSD",1748661603945,0.38158731,2491.9,2491.3,4.01386451]
["bitfinex","ETHUSD",1748661603946,4.39471294,2491.9,2491.3,4.01386451]
["bitfinex","ETHUSD",1748661604139,4.39471294,2491.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1748661604140,4.365,2491.5,2490.9,4.01461319]
["bitfinex","ETHUSD",1748661604441,4.365,2491.5,2491.0,4.01438093]
["bitfinex","ETHUSD",1748661604639,4.366,2491.6,2491.0,4.01444071]
["bitfinex","ETHUSD",1748661604837,4.366,2491.6,2491.0,4.01435723]
["bitfinex","ETHUSD",1748661604838,8.37953586,2491.6,2491.0,4.01435723]
["bitfinex","ETHUSD",1748661605281,4.366,2491.6,2491.1,4.01428237]
["bitfinex","ETHUSD",1748661605642,4.366,2491.6,2491.2,4.01399049]
["bitfinex","ETHUSD",1748661606088,4.01383354,2491.4,2490.7,4.56488929]
["bitfinex","ETHUSD",1748661606302,4.01370732,2491.5,2490.9,4.01449263]
["bitfinex","ETHUSD",1748661606644,4.01370732,2491.5,2490.9,4.41529527]
["bitfinex","ETHUSD",1748661606952,5.20392406,2491.6,2491.1,4.01427503]
["bitfinex","ETHUSD",1748661607153,4.366,2491.6,2491.2,4.01404244]
["bitfinex","ETHUSD",1748661607346,4.366,2491.6,2490.8,4.01477436]
["bitfinex","ETHUSD",1748661607881,4.366,2491.6,2491.0,4.01442655]
["bitfinex","ETHUSD",1748661607882,4.01366109,2491.5,2491.0,4.01442655]
["bitfinex","ETHUSD",1748661608100,4.01405206,2491.3,2490.7,4.01483712]
["bitfinex","ETHUSD",1748661608238,5.1776,2491.6,2490.7,0.55]
["bitfinex","ETHUSD",1748661608442,5.1776,2491.6,2491.3,4.01396315]
["bitfinex","ETHUSD",1748661608674,5.1776,2491.6,2491.2,4.01404892]
["bitfinex","ETHUSD",1748661608891,5.1776,2491.6,2491.1,4.01421493]
["bitfinex","ETHUSD",1748661609095,4.353,2491.5,2490.8,4.41007886]
["bitfinex","ETHUSD",1748661609300,4.353,2491.5,2491.2,4.01408977]
["bitfinex","ETHUSD",1748661609503,4.353,2491.5,2490.8,0.3953045]
["bitfinex","ETHUSD",1748661609658,4.353,2491.6,2490.9,0.55]
["bitfinex","ETHUSD",1748661609863,8.36635334,2491.7,2491.1,4.01420859]
["bitfinex","ETHUSD",1748661610065,5.67209781,2491.7,2491.2,4.01410968]
["bitfinex","ETHUSD",1748661610264,9.68545991,2491.7,2491.1,4.01424003]
["bitfinex","ETHUSD",1748661610706,4.01348929,2491.6,2491.1,4.01424003]
["bitfinex","ETHUSD",1748661611267,4.01325461,2491.8,2491.3,4.01395171]
["bitfinex","ETHUSD",1748661611497,4.353,2491.7,2491.2,4.01407707]
["bitfinex","ETHUSD",1748661611828,4.353,2491.7,2490.8,0.40828283]
["bitfinex","ETHUSD",1748661612103,4.01378889,2491.5,2490.9,4.01457876]
["bitfinex","ETHUSD",1748661612267,4.01387698,2491.4,2490.9,4.01457876]
["bitfinex","ETHUSD",1748661612767,9.5931146,2491.7,2490.7,0.55]
["bitfinex","ETHUSD",1748661612973,0.38117582,2491.7,2491.4,4.01378172]
["bitfinex","ETHUSD",1748661613202,4.82468405,2491.9,2491.3,4.01388904]
["bitfinex","ETHUSD",1748661613203,4.353,2491.6,2491.3,4.01388904]
["bitfinex","ETHUSD",1748661613915,4.0140701,2491.3,2490.8,1.61796616]
["bitfinex","ETHUSD",1748661614065,0.8116,2491.5,2490.8,1.221]
["bitfinex","ETHUSD",1748661614265,5.26059755,2491.5,2490.8,1.221]
["bitfinex","ETHUSD",1748661614480,4.01452933,2491.0,2490.8,1.221]
["bitfinex","ETHUSD",1748661614690,4.353,2491.1,2490.8,1.221]
["bitfinex","ETHUSD",1748661615728,8.36742626,2491.1,2490.8,1.221]
["bitfinex","ETHUSD",1748661616027,0.8116,2491.0,2490.8,1.221]
["bitfinex","ETHUSD",1748661616229,4.01461319,2490.9,2490.8,1.221]
["bitfinex","ETHUSD",1748661616733,4.82612385,2491.0,2490.8,1.221]
["bitfinex","ETHUSD",1748661617129,4.01461319,2490.9,2490.8,1.221]
["bitfinex","ETHUSD",1748661617338,4.01461319,2490.9,2490.1,12.56588946]
["bitfinex","ETHUSD",1748661617339,4.01485262,2490.8,2490.1,9.222]
["bitfinex","ETHUSD",1748661617629,0.8116,2491.0,2490.2,4.01560187]
["bitfinex","ETHUSD",1748661617829,0.8116,2491.0,2490.1,13.23780499]
["bitfinex","ETHUSD",1748661617830,4.01503201,2490.7,2490.1,13.23780499]
["bitfinex","ETHUSD",1748661618016,8.36812514,2490.6,2490.1,9.62234676]
["bitfinex","ETHUSD",1748661618216,8.36812514,2490.6,2490.1,1.222]
["bitfinex","ETHUSD",1748661618217,4.353,2490.6,2490.1,1.222]
["bitfinex","ETHUSD",1748661618591,4.353,2490.6,2490.2,4.01564545]
["bitfinex","ETHUSD",1748661618833,0.8116,2491.0,2490.2,0.55]
["bitfinex","ETHUSD",1748661619036,12.01320364,2491.8,2490.8,4.01470576]
["bitfinex","ETHUSD",1748661619037,1.24514687,2491.3,2490.8,4.01470576]
["bitfinex","ETHUSD",1748661619221,1.24514687,2491.3,2490.7,4.01485797]
["bitfinex","ETHUSD",1748661619222,4.353,2491.2,2490.7,4.01485797]
["bitfinex","ETHUSD",1748661619535,4.353,2491.2,2490.8,4.01471109]
["bitfinex","ETHUSD",1748661619854,4.353,2491.2,2490.4,0.55]
["bitfinex","ETHUSD",1748661619855,4.82964687,2491.3,2490.6,0.55]
["bitfinex","ETHUSD",1748661619999,0.3808746,2491.2,2490.9,4.0145148]
["bitfinex","ETHUSD",1748661620343,0.3808746,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1748661620831,8.36689515,2491.4,2490.9,1.222]
["bitfinex","ETHUSD",1748661620991,4.01399529,2491.3,2490.9,1.222]
["bitfinex","ETHUSD",1748661621192,8.36685699,2491.4,2490.9,5.23657649]
["bitfinex","ETHUSD",1748661621454,8.36685699,2491.4,2490.9,1.222]
["bitfinex","ETHUSD",1748661621621,4.01431744,2491.1,2490.9,1.222]
["bitfinex","ETHUSD",1748661621823,4.01445202,2491.0,2490.9,1.222]
["bitfinex","ETHUSD",1748661622132,4.01470793,2490.9,2490.2,5.23769404]
["bitfinex","ETHUSD",1748661622297,8.36787087,2490.8,2490.2,5.23769404]
["bitfinex","ETHUSD",1748661622638,8.36787087,2490.8,2490.2,1.222]
["bitfinex","ETHUSD",1748661622639,0.7589,2490.7,2490.2,1.222]
["bitfinex","ETHUSD",1748661623513,0.7589,2490.7,2490.2,5.23766926]
["bitfinex","ETHUSD",1748661623712,0.47664687,2491.2,2490.2,1.222]
["bitfinex","ETHUSD",1748661623713,4.354,2490.6,2490.2,1.222]
["bitfinex","ETHUSD",1748661623976,4.354,2490.5,2490.2,1.222]
["bitfinex","ETHUSD",1748661624125,0.7589,2490.4,2489.7,8.0]
["bitfinex","ETHUSD",1748661624319,0.7589,2490.4,2489.6,8.0]
["bitfinex","ETHUSD",1748661624520,4.77435045,2490.4,2489.7,4.01651126]
["bitfinex","ETHUSD",1748661624722,4.77435045,2490.4,2489.6,8.0]
["bitfinex","ETHUSD",1748661624956,4.01577229,2490.2,2489.6,8.0]
["bitfinex","ETHUSD",1748661625340,4.01561857,2490.3,2489.6,4.01666345]
["bitfinex","ETHUSD",1748661625542,1.67173504,2490.4,2489.6,8.0]
["bitfinex","ETHUSD",1748661625764,1.67173504,2490.4,2489.5,5.64943722]
["bitfinex","ETHUSD",1748661625765,0.7589,2490.4,2489.5,1.63263731]
["bitfinex","ETHUSD",1748661625915,4.01502265,2490.7,2489.9,4.01611503]
["bitfinex","ETHUSD",1748661626121,5.1157,2490.6,2490.1,4.01579364]
["bitfinex","ETHUSD",1748661626559,0.7607,2490.6,2490.2,4.01573645]
["bitfinex","ETHUSD",1748661626716,0.7607,2490.6,2489.6,0.55]
["bitfinex","ETHUSD",1748661626717,0.69968001,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1748661626921,0.47664687,2491.0,2490.6,4.01496899]
["bitfinex","ETHUSD",1748661627143,0.47664687,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1748661627537,4.36,2491.4,2490.9,4.01461319]
["bitfinex","ETHUSD",1748661627772,1.31479947,2491.4,2490.6,0.55]
["bitfinex","ETHUSD",1748661627950,1.31479947,2491.4,2490.5,9.217]
["bitfinex","ETHUSD",1748661627951,0.47664687,2491.7,2490.8,0.55]
["bitfinex","ETHUSD",1748661628154,0.47664687,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1748661628763,4.359,2492.4,2491.5,4.01363729]
["bitfinex","ETHUSD",1748661628764,0.47664687,2492.1,2491.5,4.01364639]
["bitfinex","ETHUSD",1748661629063,0.47664687,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1748661629266,0.47664687,2492.1,2491.9,4.01296099]
["bitfinex","ETHUSD",1748661629468,0.47664687,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1748661629958,8.37087996,2492.6,2492.0,4.01284109]
["bitfinex","ETHUSD",1748661630321,4.359,2492.6,2492.1,4.01257404]
["bitfinex","ETHUSD",1748661630522,4.359,2492.6,2489.9,5.91337592]
["bitfinex","ETHUSD",1748661630523,4.359,2492.6,2491.3,9.217]
["bitfinex","ETHUSD",1748661630763,4.359,2492.6,2491.4,0.55]
["bitfinex","ETHUSD",1748661630964,4.01190481,2492.6,2492.0,4.01284063]
["bitfinex","ETHUSD",1748661631172,4.354,2492.6,2492.1,4.01267461]
["bitfinex","ETHUSD",1748661631374,4.354,2492.6,2492.2,4.01249914]
["bitfinex","ETHUSD",1748661631528,0.7607,2492.7,2491.7,0.55]
["bitfinex","ETHUSD",1748661631722,0.3803604,2492.9,2491.7,0.55]
["bitfinex","ETHUSD",1748661631723,0.3803604,2492.9,2492.1,1.217]
["bitfinex","ETHUSD",1748661631925,0.3803604,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1748661632125,0.3803604,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1748661632375,0.3803604,2493.1,2492.1,14.121]
["bitfinex","ETHUSD",1748661632581,0.3803604,2493.1,2491.8,2.01763284]
["bitfinex","ETHUSD",1748661632775,5.65684687,2493.3,2492.3,8.55]
["bitfinex","ETHUSD",1748661632776,5.1802,2493.3,2492.3,8.55]
["bitfinex","ETHUSD",1748661632926,5.1802,2493.3,2492.7,4.01162202]
["bitfinex","ETHUSD",1748661633766,5.1802,2493.3,2492.8,4.01153861]
["bitfinex","ETHUSD",1748661634104,9.19096601,2493.3,2492.7,4.01165189]
["bitfinex","ETHUSD",1748661634235,9.19096601,2493.3,2492.0,4.01276523]
["bitfinex","ETHUSD",1748661634236,4.01090967,2493.2,2492.0,4.01276523]
["bitfinex","ETHUSD",1748661634439,4.01090967,2493.2,2492.3,1.217]
["bitfinex","ETHUSD",1748661634440,4.01198112,2492.6,2492.3,1.217]
["bitfinex","ETHUSD",1748661634641,4.01175135,2492.7,2492.3,1.217]
["bitfinex","ETHUSD",1748661634852,0.8262,2492.6,2492.3,1.217]
["bitfinex","ETHUSD",1748661635578,4.48678358,2493.7,2492.3,1.217]
["bitfinex","ETHUSD",1748661635579,4.353,2492.8,2492.3,1.217]
["bitfinex","ETHUSD",1748661635777,4.01213809,2492.5,2492.3,1.217]
["bitfinex","ETHUSD",1748661635971,0.51792,2492.7,2492.3,1.217]
["bitfinex","ETHUSD",1748661636272,4.01207439,2492.5,2492.3,1.217]
["bitfinex","ETHUSD",1748661636497,4.52970109,2492.7,2492.3,1.217]
["bitfinex","ETHUSD",1748661636655,4.352,2492.7,2492.3,1.217]
["bitfinex","ETHUSD",1748661636973,8.36371671,2492.7,2492.3,1.217]
["bitfinex","ETHUSD",1748661637895,0.757,2493.3,2492.3,9.217]
["bitfinex","ETHUSD",1748661638192,4.352,2493.2,2492.3,1.217]
["bitfinex","ETHUSD",1748661638497,4.01130187,2493.0,2492.4,4.01215277]
["bitfinex","ETHUSD",1748661638642,4.01107055,2493.1,2492.5,4.01199186]
["bitfinex","ETHUSD",1748661638841,8.36210546,2493.7,2493.1,4.01106946]
["bitfinex","ETHUSD",1748661639042,1.31289924,2493.6,2493.1,4.0109284]
["bitfinex","ETHUSD",1748661639440,1.31289924,2493.6,2493.1,5.2269284]
["bitfinex","ETHUSD",1748661639640,1.31289924,2493.6,2493.2,4.01087103]
["bitfinex","ETHUSD",1748661639873,4.01011082,2493.7,2493.2,4.01087103]
["bitfinex","ETHUSD",1748661640285,4.01011082,2493.7,2493.1,5.22703032]
["bitfinex","ETHUSD",1748661640480,0.7569,2493.8,2493.1,1.216]
["bitfinex","ETHUSD",1748661640656,8.36219461,2493.7,2493.1,5.2269673]
["bitfinex","ETHUSD",1748661641073,0.7569,2493.8,2493.2,4.01090967]
["bitfinex","ETHUSD",1748661641278,0.7569,2493.8,2493.1,5.22694159]
["bitfinex","ETHUSD",1748661641474,0.7569,2493.8,2493.1,5.22700014]
["bitfinex","ETHUSD",1748661641640,0.7569,2493.8,2493.2,4.01088433]
["bitfinex","ETHUSD",1748661641846,0.7569,2493.8,2493.4,4.01056216]
["bitfinex","ETHUSD",1748661642158,0.7569,2493.8,2493.1,1.216]
["bitfinex","ETHUSD",1748661642355,1.66876937,2493.8,2493.1,1.216]
["bitfinex","ETHUSD",1748661642559,5.6787723,2493.8,2493.1,1.216]
["bitfinex","ETHUSD",1748661642760,15.17899089,2493.8,2493.1,1.216]
["bitfinex","ETHUSD",1748661642964,4.0103169,2493.6,2493.1,1.216]
["bitfinex","ETHUSD",1748661643190,0.7569,2493.8,2493.2,4.01090967]
["bitfinex","ETHUSD",1748661643510,0.7569,2493.8,2493.2,0.55]
["bitfinex","ETHUSD",1748661643638,4.82256524,2494.1,2493.5,4.01034343]
["bitfinex","ETHUSD",1748661643840,4.82256524,2494.1,2493.2,0.55]
["bitfinex","ETHUSD",1748661643841,8.36068292,2494.0,2493.2,0.55]
["bitfinex","ETHUSD",1748661644094,8.36068292,2494.0,2493.4,4.01048583]
["bitfinex","ETHUSD",1748661644453,4.00982982,2493.9,2493.4,5.22658682]
["bitfinex","ETHUSD",1748661644641,4.351,2494.0,2493.4,1.216]
["bitfinex","ETHUSD",1748661644847,8.36066834,2494.0,2493.5,4.01028149]
["bitfinex","ETHUSD",1748661645057,4.00980198,2493.9,2493.4,1.216]
["bitfinex","ETHUSD",1748661645278,8.3606665,2494.0,2493.4,1.216]
["bitfinex","ETHUSD",1748661645486,4.351,2494.0,2493.5,4.01033084]
["bitfinex","ETHUSD",1748661646061,0.7877,2494.5,2493.5,0.59010212]
["bitfinex","ETHUSD",1748661646309,0.7877,2494.5,2494.1,4.0093829]
["bitfinex","ETHUSD",1748661646632,0.7877,2494.9,2494.3,4.00914084]
["bitfinex","ETHUSD",1748661646758,9.14596152,2494.9,2494.3,4.00907038]
["bitfinex","ETHUSD",1748661646957,2.91459615,2494.8,2494.3,4.00907038]
["bitfinex","ETHUSD",1748661647460,4.00842318,2494.8,2494.2,5.22521475]
["bitfinex","ETHUSD",1748661647695,4.00856832,2494.7,2494.2,1.216]
["bitfinex","ETHUSD",1748661647872,8.35717668,2494.9,2494.4,8.0]
["bitfinex","ETHUSD",1748661648194,8.35717668,2494.9,2494.2,1.216]
["bitfinex","ETHUSD",1748661648195,4.349,2494.9,2494.2,1.216]
["bitfinex","ETHUSD",1748661648399,2.83571767,2494.8,2494.2,1.216]
["bitfinex","ETHUSD",1748661648563,7.18471767,2494.8,2494.2,1.216]
["bitfinex","ETHUSD",1748661648759,20.0,2495.0,2494.4,8.55]
["bitfinex","ETHUSD",1748661648960,20.0,2495.0,2494.8,4.00829645]
["bitfinex","ETHUSD",1748661649661,20.0,2495.0,2494.4,8.55]
["bitfinex","ETHUSD",1748661649861,24.00810938,2495.0,2494.2,4.00925389]
["bitfinex","ETHUSD",1748661650182,24.00810938,2495.0,2493.6,13.51022152]
["bitfinex","ETHUSD",1748661650183,20.0,2495.0,2494.6,4.00861404]
["bitfinex","ETHUSD",1748661650407,20.0,2495.0,2494.5,12.00874524]
["bitfinex","ETHUSD",1748661650970,20.0,2495.0,2494.5,12.00873442]
["bitfinex","ETHUSD",1748661651171,20.0,2495.0,2494.6,5.22351725]
["bitfinex","ETHUSD",1748661651385,20.0,2495.0,2494.7,4.00842946]
["bitfinex","ETHUSD",1748661651790,20.0,2495.0,2494.6,1.215]
["bitfinex","ETHUSD",1748661651990,20.0,2495.0,2494.8,4.00824962]
["bitfinex","ETHUSD",1748661652196,20.0,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1748661653524,20.0,2495.0,2494.9,4.55817668]
["bitfinex","ETHUSD",1748661653807,20.0,2495.0,2494.9,12.55817668]
["bitfinex","ETHUSD",1748661654965,20.0,2495.0,2494.9,12.00817668]
["bitfinex","ETHUSD",1748661655329,20.0,2495.0,2494.9,12.55817668]
["bitfinex","ETHUSD",1748661656366,20.0,2495.0,2494.9,16.90617668]
["bitfinex","ETHUSD",1748661657926,17.91028493,2495.0,2494.9,16.90617668]
["bitfinex","ETHUSD",1748661658210,15.26728845,2495.0,2494.9,16.90617668]
["bitfinex","ETHUSD",1748661658406,13.26429197,2495.0,2494.9,16.90617668]
["bitfinex","ETHUSD",1748661658569,12.26499197,2495.0,2494.9,16.90517668]
["bitfinex","ETHUSD",1748661659636,12.26499197,2495.0,2494.9,12.55817668]
["bitfinex","ETHUSD",1748661659925,12.26499197,2495.0,2494.9,5.22017668]
["bitfinex","ETHUSD",1748661660294,12.26499197,2495.0,2494.8,0.39946305]
["bitfinex","ETHUSD",1748661660521,8.35417668,2494.9,2494.8,1.212]
["bitfinex","ETHUSD",1748661660725,9.12047668,2494.9,2494.8,1.212]
["bitfinex","ETHUSD",1748661660890,9.12047668,2494.9,2494.4,1.212]
["bitfinex","ETHUSD",1748661660891,4.0088194,2494.5,2494.4,1.212]
["bitfinex","ETHUSD",1748661661090,4.346,2494.5,2493.7,4.01000595]
["bitfinex","ETHUSD",1748661661293,4.346,2494.5,2494.0,1.212]
["bitfinex","ETHUSD",1748661661587,4.00908498,2494.4,2494.0,1.212]
["bitfinex","ETHUSD",1748661661787,0.7663,2494.4,2494.0,1.212]
["bitfinex","ETHUSD",1748661662034,4.77537474,2494.4,2494.0,1.212]
["bitfinex","ETHUSD",1748661662392,0.7663,2494.4,2494.0,1.212]
["bitfinex","ETHUSD",1748661662594,0.7663,2494.4,2494.0,4.00961648]
["bitfinex","ETHUSD",1748661662810,0.7663,2494.4,2493.7,1.212]
["bitfinex","ETHUSD",1748661662811,0.7663,2494.4,2493.8,0.55]
["bitfinex","ETHUSD",1748661663010,0.37759789,2494.7,2493.8,0.55]
["bitfinex","ETHUSD",1748661663011,1.14389789,2494.7,2493.8,0.55]
["bitfinex","ETHUSD",1748661663211,0.37759789,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1748661663511,0.37759789,2494.7,2494.6,5.7706587]
["bitfinex","ETHUSD",1748661663895,12.74163884,2495.0,2494.7,0.55]
["bitfinex","ETHUSD",1748661663896,12.26499197,2495.0,2494.7,0.55]
["bitfinex","ETHUSD",1748661664131,12.26499197,2495.0,2494.6,1.212]
["bitfinex","ETHUSD",1748661664132,20.61901222,2495.0,2494.6,1.212]
["bitfinex","ETHUSD",1748661664336,12.26499197,2495.0,2494.6,1.212]
["bitfinex","ETHUSD",1748661664635,4.346,2494.9,2494.6,1.212]
["bitfinex","ETHUSD",1748661664946,8.35426098,2494.9,2494.2,4.00918133]
["bitfinex","ETHUSD",1748661665138,8.35426098,2494.9,2494.3,1.212]
["bitfinex","ETHUSD",1748661665139,6.01023196,2494.9,2494.3,1.212]
["bitfinex","ETHUSD",1748661665484,6.01023196,2494.9,2493.5,4.41130725]
["bitfinex","ETHUSD",1748661665485,4.00850801,2494.7,2494.0,1.212]
["bitfinex","ETHUSD",1748661665597,4.00908344,2494.4,2494.0,1.212]
["bitfinex","ETHUSD",1748661665802,8.35469859,2494.6,2494.2,4.00919287]
["bitfinex","ETHUSD",1748661665803,4.346,2494.6,2494.2,4.00919287]
["bitfinex","ETHUSD",1748661666002,4.346,2494.6,2494.0,9.212]
["bitfinex","ETHUSD",1748661666215,4.346,2494.6,2494.1,4.00945358]
["bitfinex","ETHUSD",1748661666425,0.7561,2494.5,2494.2,4.00925943]
["bitfinex","ETHUSD",1748661666609,4.00907803,2494.4,2494.0,1.212]
["bitfinex","ETHUSD",1748661666808,0.7561,2494.5,2494.0,5.22160243]
["bitfinex","ETHUSD",1748661667007,4.76503359,2494.5,2494.0,1.212]
["bitfinex","ETHUSD",1748661667800,0.7561,2494.5,2494.0,1.212]
["bitfinex","ETHUSD",1748661668150,8.35512447,2494.4,2494.0,1.212]
["bitfinex","ETHUSD",1748661668358,0.7561,2494.5,2494.0,5.2215856]
["bitfinex","ETHUSD",1748661668520,4.72535412,2494.4,2494.0,1.212]
["bitfinex","ETHUSD",1748661669038,0.37935412,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1748661669210,0.47664687,2494.7,2494.3,4.00914084]
["bitfinex","ETHUSD",1748661669860,4.00860057,2494.7,2494.1,4.00939114]
["bitfinex","ETHUSD",1748661670008,5.1021,2494.8,2494.0,1.212]
["bitfinex","ETHUSD",1748661670209,5.1021,2494.8,2494.3,4.0090261]
["bitfinex","ETHUSD",1748661670210,0.7561,2494.8,2494.3,4.0090261]
["bitfinex","ETHUSD",1748661670543,0.37952141,2494.7,2494.1,0.55]
["bitfinex","ETHUSD",1748661670739,0.37952141,2494.7,2494.4,4.00893839]
["bitfinex","ETHUSD",1748661670944,0.37952141,2494.7,2494.2,4.00930157]
["bitfinex","ETHUSD",1748661671244,0.37952141,2494.7,2494.5,4.00875973]
["bitfinex","ETHUSD",1748661671403,0.7561,2494.8,2494.5,4.00875973]
["bitfinex","ETHUSD",1748661671404,0.37952141,2494.6,2494.5,4.00875973]
["bitfinex","ETHUSD",1748661671602,0.37952141,2494.6,2494.0,5.22158492]
["bitfinex","ETHUSD",1748661671603,0.37952141,2494.6,2494.0,1.212]
["bitfinex","ETHUSD",1748661671798,0.37952141,2494.6,2494.2,4.00928379]
["bitfinex","ETHUSD",1748661672026,4.76459071,2494.8,2494.1,4.00941307]
["bitfinex","ETHUSD",1748661672027,4.00849801,2494.7,2494.1,4.00941307]
["bitfinex","ETHUSD",1748661672427,4.76447269,2494.8,2494.0,1.212]
["bitfinex","ETHUSD",1748661672428,0.7561,2494.8,2494.0,1.212]
["bitfinex","ETHUSD",1748661672763,4.00888758,2494.5,2494.0,1.212]
["bitfinex","ETHUSD",1748661672905,8.35488758,2494.5,2494.0,5.22159668]
["bitfinex","ETHUSD",1748661673116,4.00849801,2494.7,2494.1,4.00945935]
["bitfinex","ETHUSD",1748661673320,4.346,2494.6,2494.1,4.00945935]
["bitfinex","ETHUSD",1748661674163,0.37995716,2494.5,2494.1,4.00945935]
["bitfinex","ETHUSD",1748661674541,0.37995716,2494.5,2494.0,1.212]
["bitfinex","ETHUSD",1748661674542,4.00908358,2494.4,2494.0,1.212]
["bitfinex","ETHUSD",1748661674764,0.37995716,2494.5,2494.0,1.212]
["bitfinex","ETHUSD",1748661674922,0.37995716,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1748661675121,0.47664687,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1748661675867,0.38059922,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1748661676530,21.44924753,2495.0,2494.4,4.00893934]
["bitfinex","ETHUSD",1748661677460,21.44911325,2495.0,2494.3,4.00911271]
["bitfinex","ETHUSD",1748661677669,0.38071984,2494.9,2494.2,12.00922888]
["bitfinex","ETHUSD",1748661677956,0.38071984,2494.9,2494.2,4.00930157]
["bitfinex","ETHUSD",1748661678159,0.38071984,2494.9,2494.6,4.0085804]
["bitfinex","ETHUSD",1748661678558,0.38071984,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1748661678761,0.38071984,2494.8,2494.6,4.00858296]
["bitfinex","ETHUSD",1748661679062,0.38071984,2494.8,2494.0,9.212]
["bitfinex","ETHUSD",1748661679223,0.38071984,2494.8,2494.2,8.0]
["bitfinex","ETHUSD",1748661679420,0.38071984,2494.8,2494.2,12.00924781]
["bitfinex","ETHUSD",1748661679421,4.345,2494.7,2494.2,12.00924781]
["bitfinex","ETHUSD",1748661679625,4.00918917,2494.3,2493.7,4.00999454]
["bitfinex","ETHUSD",1748661679926,4.345,2494.3,2493.8,4.00994466]
["bitfinex","ETHUSD",1748661680149,4.345,2494.3,2493.9,4.00969437]
["bitfinex","ETHUSD",1748661680432,0.38071984,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1748661681323,4.345,2494.5,2494.0,4.0095949]
["bitfinex","ETHUSD",1748661681522,4.345,2494.5,2493.8,0.55]
["bitfinex","ETHUSD",1748661681724,4.345,2494.5,2494.0,4.00949466]
["bitfinex","ETHUSD",1748661682527,8.35382096,2494.5,2493.9,4.00967722]
["bitfinex","ETHUSD",1748661682719,0.47664687,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1748661682920,12.26499197,2495.0,2494.9,4.55817668]
["bitfinex","ETHUSD",1748661682921,12.89834455,2495.0,2494.9,4.55817668]
["bitfinex","ETHUSD",1748661683164,12.89834455,2495.0,2494.9,12.00817668]
["bitfinex","ETHUSD",1748661683490,12.89834455,2495.0,2494.9,12.55817668]
["bitfinex","ETHUSD",1748661684025,12.26499197,2495.0,2494.9,12.55817668]
["bitfinex","ETHUSD",1748661685529,12.26499197,2495.0,2494.9,26.0683982]
["bitfinex","ETHUSD",1748661686737,12.26499197,2495.0,2494.9,12.00817668]
["bitfinex","ETHUSD",1748661686944,12.26499197,2495.0,2494.9,12.55817668]
["bitfinex","ETHUSD",1748661687164,12.26499197,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1748661687369,12.26499197,2495.0,2494.8,5.22033697]
["bitfinex","ETHUSD",1748661687529,12.26499197,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1748661687966,12.26499197,2495.0,2494.8,5.22032738]
["bitfinex","ETHUSD",1748661688467,12.26499197,2495.0,2494.8,1.212]
["bitfinex","ETHUSD",1748661688822,12.26499197,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1748661689024,12.26499197,2495.0,2494.8,5.22028281]
["bitfinex","ETHUSD",1748661689284,4.00644875,2496.0,2494.8,5.22028281]
["bitfinex","ETHUSD",1748661689285,2.14681998,2497.2,2495.1,0.55]
["bitfinex","ETHUSD",1748661689469,2.14681998,2497.2,2494.9,26.55522152]
["bitfinex","ETHUSD",1748661689470,1.42645258,2496.2,2495.0,8.0]
["bitfinex","ETHUSD",1748661689683,1.42645258,2496.2,2495.5,4.00711025]
["bitfinex","ETHUSD",1748661689684,9.91763422,2496.2,2495.5,4.00711025]
["bitfinex","ETHUSD",1748661689882,9.91763422,2496.2,2495.6,4.00694346]
["bitfinex","ETHUSD",1748661689883,0.99176342,2496.1,2495.6,4.00694346]
["bitfinex","ETHUSD",1748661690026,0.99176342,2496.1,2495.7,4.00684036]
["bitfinex","ETHUSD",1748661690226,0.99176342,2496.1,2495.7,4.00689185]
["bitfinex","ETHUSD",1748661690463,5.91145258,2496.2,2495.5,4.00716672]
["bitfinex","ETHUSD",1748661690464,1.42645258,2496.2,2496.0,4.00631576]
["bitfinex","ETHUSD",1748661690693,0.7931,2496.2,2495.9,4.00642262]
["bitfinex","ETHUSD",1748661690898,4.482,2496.1,2495.9,4.00650872]
["bitfinex","ETHUSD",1748661691394,4.482,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1748661691695,4.482,2496.1,2495.9,4.00651084]
["bitfinex","ETHUSD",1748661692013,4.482,2496.1,2495.3,8.0]
["bitfinex","ETHUSD",1748661692171,4.482,2496.1,2495.8,4.00668223]
["bitfinex","ETHUSD",1748661692371,4.482,2496.1,2495.4,0.55]
["bitfinex","ETHUSD",1748661692372,5.00951,2496.1,2495.6,4.00694902]
["bitfinex","ETHUSD",1748661692778,5.00951,2496.1,2495.6,4.00694239]
["bitfinex","ETHUSD",1748661692995,5.00951,2496.1,2495.5,4.00718243]
["bitfinex","ETHUSD",1748661693685,5.00951,2496.1,2495.7,4.00687809]
["bitfinex","ETHUSD",1748661694716,5.00951,2496.1,2495.8,4.00672477]
["bitfinex","ETHUSD",1748661694870,5.00951,2496.1,2494.9,4.0080827]
["bitfinex","ETHUSD",1748661694871,0.49575227,2496.0,2494.9,4.0080827]
["bitfinex","ETHUSD",1748661695068,4.00665852,2495.9,2495.3,4.00744547]
["bitfinex","ETHUSD",1748661695270,1.24715227,2496.0,2494.8,4.40339955]
["bitfinex","ETHUSD",1748661695271,5.25366422,2496.0,2495.4,4.00733791]
["bitfinex","ETHUSD",1748661695459,5.25366422,2496.0,2494.8,8.39510791]
["bitfinex","ETHUSD",1748661695460,4.00732634,2495.5,2494.8,4.00819146]
["bitfinex","ETHUSD",1748661695660,18.26825825,2495.9,2495.0,4.00790827]
["bitfinex","ETHUSD",1748661695661,5.2989,2495.4,2495.0,4.00790827]
["bitfinex","ETHUSD",1748661695865,4.476,2495.3,2495.0,4.00790827]
["bitfinex","ETHUSD",1748661696160,4.476,2495.3,2494.0,13.51022152]
["bitfinex","ETHUSD",1748661696161,0.8229,2495.4,2494.3,4.00903527]
["bitfinex","ETHUSD",1748661696374,4.474,2495.3,2494.4,0.55]
["bitfinex","ETHUSD",1748661696555,0.8229,2495.4,2495.0,4.00791174]
["bitfinex","ETHUSD",1748661696760,0.8229,2495.4,2494.9,4.00814847]
["bitfinex","ETHUSD",1748661696994,4.471,2495.3,2494.3,14.06022152]
["bitfinex","ETHUSD",1748661697194,0.8229,2495.4,2495.0,4.00791265]
["bitfinex","ETHUSD",1748661697393,4.47,2495.2,2495.0,4.00791265]
["bitfinex","ETHUSD",1748661698195,4.47,2495.2,2494.9,4.00811344]
["bitfinex","ETHUSD",1748661698568,0.8229,2495.4,2494.4,8.0]
["bitfinex","ETHUSD",1748661698776,4.467,2495.2,2495.0,4.00792526]
["bitfinex","ETHUSD",1748661698986,4.466,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1748661699192,4.466,2495.2,2495.0,4.00794099]
["bitfinex","ETHUSD",1748661700011,4.466,2495.2,2494.9,4.0081141]
["bitfinex","ETHUSD",1748661700308,4.466,2495.2,2493.9,13.51022152]
["bitfinex","ETHUSD",1748661700515,4.00811106,2495.0,2494.0,8.0]
["bitfinex","ETHUSD",1748661700898,4.00811106,2495.0,2494.4,4.0088935]
["bitfinex","ETHUSD",1748661701095,4.00811106,2495.0,2494.5,8.0]
["bitfinex","ETHUSD",1748661701464,0.8229,2495.1,2494.8,4.00831262]
["bitfinex","ETHUSD",1748661701664,0.7647,2495.4,2494.4,8.0]
["bitfinex","ETHUSD",1748661701918,4.458,2495.1,2494.9,4.00810716]
["bitfinex","ETHUSD",1748661702210,0.7647,2495.4,2494.9,4.00814461]
["bitfinex","ETHUSD",1748661702413,4.457,2495.3,2494.9,4.00808617]
["bitfinex","ETHUSD",1748661702902,0.7647,2495.4,2495.0,4.00791453]
["bitfinex","ETHUSD",1748661702903,4.455,2495.2,2495.0,4.00791453]
["bitfinex","ETHUSD",1748661703205,4.7721147,2495.4,2494.7,0.55]
["bitfinex","ETHUSD",1748661703509,4.453,2495.3,2494.9,4.55804708]
["bitfinex","ETHUSD",1748661703907,4.453,2495.3,2494.6,4.00852561]
["bitfinex","ETHUSD",1748661704091,4.453,2495.3,2494.8,4.00825697]
["bitfinex","ETHUSD",1748661704600,4.453,2495.3,2494.7,4.00835453]
["bitfinex","ETHUSD",1748661704816,8.46054462,2495.3,2494.7,4.00835453]
["bitfinex","ETHUSD",1748661705018,4.453,2495.3,2494.8,4.00828925]
["bitfinex","ETHUSD",1748661705514,4.453,2495.3,2494.9,4.00812671]
["bitfinex","ETHUSD",1748661706186,5.2087,2495.4,2495.0,4.00792548]
["bitfinex","ETHUSD",1748661706391,0.7647,2495.4,2494.7,4.55849801]
["bitfinex","ETHUSD",1748661706595,0.38005711,2495.6,2494.7,1.824]
["bitfinex","ETHUSD",1748661706909,0.7758,2495.7,2494.7,1.824]
["bitfinex","ETHUSD",1748661706910,0.38005711,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1748661707308,0.38005711,2495.7,2495.5,4.0071503]
["bitfinex","ETHUSD",1748661707603,0.7758,2496.0,2494.9,8.55]
["bitfinex","ETHUSD",1748661707777,5.2148,2496.0,2495.7,4.0068807]
["bitfinex","ETHUSD",1748661707979,4.439,2496.0,2495.7,4.0068807]
["bitfinex","ETHUSD",1748661708203,4.78180002,2496.3,2495.7,4.0068807]
["bitfinex","ETHUSD",1748661708421,4.78180002,2496.3,2495.3,0.55]
["bitfinex","ETHUSD",1748661708422,0.7758,2496.3,2495.3,0.55]
["bitfinex","ETHUSD",1748661708733,0.7758,2496.3,2496.0,4.00627067]
["bitfinex","ETHUSD",1748661709009,4.00530106,2496.7,2496.6,4.5554474]
["bitfinex","ETHUSD",1748661709010,0.38005711,2496.7,2496.6,4.5554474]
["bitfinex","ETHUSD",1748661709183,0.38005711,2496.7,2496.6,31.80066892]
["bitfinex","ETHUSD",1748661709599,0.38005711,2496.7,2496.6,32.19634199]
["bitfinex","ETHUSD",1748661709798,9.2304671,2497.9,2496.8,0.55]
["bitfinex","ETHUSD",1748661709998,9.2304671,2497.9,2497.2,4.00436719]
["bitfinex","ETHUSD",1748661709999,10.55381847,2497.9,2497.2,4.00436719]
["bitfinex","ETHUSD",1748661710194,4.00371432,2497.7,2497.1,4.00459447]
["bitfinex","ETHUSD",1748661710429,10.55382504,2497.9,2497.1,4.00459447]
["bitfinex","ETHUSD",1748661710605,4.0036251,2497.8,2497.1,4.00459447]
["bitfinex","ETHUSD",1748661710918,4.0036251,2497.8,2497.3,4.00416752]
["bitfinex","ETHUSD",1748661710919,4.454,2497.8,2497.3,4.00416752]
["bitfinex","ETHUSD",1748661711117,4.454,2497.8,2497.1,4.00448815]
["bitfinex","ETHUSD",1748661711118,8.45763004,2497.8,2497.1,4.0045436]
["bitfinex","ETHUSD",1748661711293,8.45763004,2497.8,2497.2,4.0043397]
["bitfinex","ETHUSD",1748661711294,4.454,2497.8,2497.2,4.0043397]
["bitfinex","ETHUSD",1748661711500,4.454,2497.8,2497.1,4.0045436]
["bitfinex","ETHUSD",1748661711501,4.454,2497.8,2497.3,4.00430807]
["bitfinex","ETHUSD",1748661711933,4.00341939,2497.9,2497.3,4.00430807]
["bitfinex","ETHUSD",1748661712231,4.00341939,2497.9,2497.1,4.0045436]
["bitfinex","ETHUSD",1748661712232,4.45,2497.8,2497.2,4.00444057]
["bitfinex","ETHUSD",1748661712437,4.45,2497.8,2497.3,4.00430823]
["bitfinex","ETHUSD",1748661712747,4.77016646,2498.1,2497.3,4.00430823]
["bitfinex","ETHUSD",1748661712963,8.45029908,2498.0,2497.3,4.00430823]
["bitfinex","ETHUSD",1748661713246,4.00336653,2497.9,2497.3,4.00430823]
["bitfinex","ETHUSD",1748661713553,4.00326008,2498.0,2497.4,4.00416131]
["bitfinex","ETHUSD",1748661713845,4.444,2497.8,2497.4,4.00416131]
["bitfinex","ETHUSD",1748661714741,4.444,2497.8,2497.3,4.00425937]
["bitfinex","ETHUSD",1748661715162,4.444,2497.8,2497.4,4.00413761]
["bitfinex","ETHUSD",1748661715305,0.7671,2498.1,2497.0,0.55]
["bitfinex","ETHUSD",1748661715504,0.7671,2498.1,2497.3,0.55]
["bitfinex","ETHUSD",1748661715719,5.2051,2498.1,2497.7,4.00358854]
["bitfinex","ETHUSD",1748661716016,5.2051,2498.1,2497.8,4.00347166]
["bitfinex","ETHUSD",1748661716331,5.2051,2498.1,2497.9,4.00326325]
["bitfinex","ETHUSD",1748661716664,4.00240334,2498.5,2498.1,4.00303323]
["bitfinex","ETHUSD",1748661716665,0.7671,2498.5,2498.1,4.00303323]
["bitfinex","ETHUSD",1748661716971,4.434,2498.4,2498.2,4.00278934]
["bitfinex","ETHUSD",1748661717112,0.7671,2498.5,2498.1,4.00303551]
["bitfinex","ETHUSD",1748661717313,0.7671,2498.5,2497.8,4.00348546]
["bitfinex","ETHUSD",1748661717314,4.433,2498.4,2498.2,4.00279178]
["bitfinex","ETHUSD",1748661717809,4.433,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1748661718210,4.433,2498.4,2498.1,4.00299029]
["bitfinex","ETHUSD",1748661718637,4.433,2498.4,2498.0,4.00313894]
["bitfinex","ETHUSD",1748661719113,4.433,2498.4,2498.1,4.00302773]
["bitfinex","ETHUSD",1748661719323,0.7671,2498.5,2497.9,4.39819925]
["bitfinex","ETHUSD",1748661719530,4.426,2498.4,2498.1,4.00303876]
["bitfinex","ETHUSD",1748661720381,4.426,2498.4,2497.9,0.39486957]
["bitfinex","ETHUSD",1748661720664,4.426,2498.4,2498.0,4.00311253]
["bitfinex","ETHUSD",1748661721315,4.426,2498.4,2497.5,13.27697732]
["bitfinex","ETHUSD",1748661721316,4.00301847,2498.2,2497.5,1.273]
["bitfinex","ETHUSD",1748661721557,0.7671,2498.5,2497.5,1.273]
["bitfinex","ETHUSD",1748661721558,0.7671,2498.5,2497.5,18.78716923]
["bitfinex","ETHUSD",1748661721765,0.7671,2498.5,2498.3,4.00271235]
["bitfinex","ETHUSD",1748661721979,0.7671,2498.5,2497.8,13.51022152]
["bitfinex","ETHUSD",1748661722122,1.04374773,2499.4,2498.4,4.00244141]
["bitfinex","ETHUSD",1748661722123,4.418,2498.6,2498.4,4.00244141]
["bitfinex","ETHUSD",1748661722314,4.418,2498.6,2498.4,4.00240719]
["bitfinex","ETHUSD",1748661722519,0.8082,2498.8,2498.6,4.00218797]
["bitfinex","ETHUSD",1748661722752,0.8082,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1748661723136,0.8082,2499.2,2498.9,13.51022152]
["bitfinex","ETHUSD",1748661723137,0.6667,2499.4,2498.9,13.51022152]
["bitfinex","ETHUSD",1748661723335,5.0837,2499.4,2498.9,17.51191108]
["bitfinex","ETHUSD",1748661723564,5.0837,2499.4,2498.8,4.00187033]
["bitfinex","ETHUSD",1748661723775,5.0837,2499.4,2499.2,4.0011684]
["bitfinex","ETHUSD",1748661723922,0.6667,2499.4,2499.2,4.0011684]
["bitfinex","ETHUSD",1748661724121,5.0817,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1748661724386,5.0817,2499.4,2499.2,4.00124614]
["bitfinex","ETHUSD",1748661724569,5.0817,2499.4,2499.1,4.00137133]
["bitfinex","ETHUSD",1748661724722,0.6667,2499.4,2499.1,4.00144051]
["bitfinex","ETHUSD",1748661725120,0.6667,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1748661725349,0.6667,2499.4,2499.2,13.51022152]
["bitfinex","ETHUSD",1748661725670,0.6667,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1748661726247,0.6667,2499.4,2499.2,17.51140921]
["bitfinex","ETHUSD",1748661726574,0.6667,2499.4,2499.2,13.51022152]
["bitfinex","ETHUSD",1748661726749,0.6667,2499.4,2499.2,17.51134988]
["bitfinex","ETHUSD",1748661727068,0.6667,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1748661727871,0.6667,2499.4,2499.2,13.51022152]
["bitfinex","ETHUSD",1748661728078,0.6667,2499.4,2499.2,17.5114899]
["bitfinex","ETHUSD",1748661729674,4.397,2499.3,2498.6,8.0]
["bitfinex","ETHUSD",1748661729875,4.397,2499.3,2498.5,1.261]
["bitfinex","ETHUSD",1748661729876,4.00164881,2499.0,2498.5,1.261]
["bitfinex","ETHUSD",1748661730077,4.396,2498.9,2498.5,9.261]
["bitfinex","ETHUSD",1748661730252,4.396,2498.9,2498.5,14.77122152]
["bitfinex","ETHUSD",1748661730454,5.179,2499.1,2498.7,4.00198976]
["bitfinex","ETHUSD",1748661730659,5.179,2499.1,2498.7,4.00199457]
["bitfinex","ETHUSD",1748661730977,5.179,2499.1,2498.5,14.77122152]
["bitfinex","ETHUSD",1748661731172,5.179,2499.1,2498.8,4.0019055]
["bitfinex","ETHUSD",1748661731374,5.179,2499.1,2498.7,4.00200851]
["bitfinex","ETHUSD",1748661731575,6.14765019,2499.1,2498.5,18.77356526]
["bitfinex","ETHUSD",1748661731778,6.14765019,2499.1,2498.4,4.00248669]
["bitfinex","ETHUSD",1748661731985,10.1491605,2499.1,2498.5,12.00233953]
["bitfinex","ETHUSD",1748661732163,4.00161255,2499.0,2498.5,8.0]
["bitfinex","ETHUSD",1748661732381,6.14765019,2499.1,2498.3,0.40116872]
["bitfinex","ETHUSD",1748661732572,4.00233306,2498.6,2498.0,1.261]
["bitfinex","ETHUSD",1748661732788,4.00233306,2498.6,2498.1,4.00290563]
["bitfinex","ETHUSD",1748661732789,4.394,2498.6,2498.1,4.00290563]
["bitfinex","ETHUSD",1748661732973,8.39634981,2498.6,2498.0,5.26413169]
["bitfinex","ETHUSD",1748661733149,4.394,2498.6,2498.2,4.0027378]
["bitfinex","ETHUSD",1748661733354,4.394,2498.6,2498.0,1.261]
["bitfinex","ETHUSD",1748661733577,0.8317,2498.9,2498.1,8.0]
["bitfinex","ETHUSD",1748661733764,21.36022152,2499.7,2498.4,0.55]
["bitfinex","ETHUSD",1748661733765,0.8317,2499.5,2498.4,0.55]
["bitfinex","ETHUSD",1748661733965,0.8317,2499.5,2499.1,4.00129131]
["bitfinex","ETHUSD",1748661734195,0.8317,2499.5,2499.1,4.00132621]
["bitfinex","ETHUSD",1748661734490,0.8317,2499.5,2498.0,8.0]
["bitfinex","ETHUSD",1748661734694,0.8317,2499.5,2498.7,4.00199247]
["bitfinex","ETHUSD",1748661734695,8.3931492,2499.3,2498.7,4.00199247]
["bitfinex","ETHUSD",1748661734872,8.3931492,2499.3,2498.8,4.00187686]
["bitfinex","ETHUSD",1748661734873,4.392,2499.3,2498.8,4.00187686]
["bitfinex","ETHUSD",1748661735189,8.39312627,2499.3,2498.7,4.00201113]
["bitfinex","ETHUSD",1748661735395,8.39312627,2499.3,2498.6,4.00218962]
["bitfinex","ETHUSD",1748661735396,4.8329804,2499.2,2498.6,12.00213468]
["bitfinex","ETHUSD",1748661735553,0.8317,2499.2,2498.4,0.55]
["bitfinex","ETHUSD",1748661735758,0.8317,2499.2,2498.7,4.00198892]
["bitfinex","ETHUSD",1748661736181,0.8317,2499.2,2498.4,8.55]
["bitfinex","ETHUSD",1748661736368,4.00161538,2499.0,2498.4,4.00256163]
["bitfinex","ETHUSD",1748661736598,4.0021749,2498.7,2498.3,9.261]
["bitfinex","ETHUSD",1748661736902,4.00238571,2498.6,2498.3,1.261]
["bitfinex","ETHUSD",1748661737250,4.39,2498.8,2497.7,1.261]
["bitfinex","ETHUSD",1748661737251,0.8317,2498.5,2497.7,1.261]
["bitfinex","ETHUSD",1748661737456,4.0035231,2497.8,2497.7,0.33422052]
["bitfinex","ETHUSD",1748661737691,9.2252231,2497.8,2497.7,0.33422052]
["bitfinex","ETHUSD",1748661737896,9.2252231,2497.8,2497.4,4.39944807]
["bitfinex","ETHUSD",1748661737897,5.2217,2497.8,2497.4,4.39944807]
["bitfinex","ETHUSD",1748661738081,5.2217,2497.8,2497.4,4.00416223]
["bitfinex","ETHUSD",1748661738306,5.2217,2497.8,2497.2,4.00446483]
["bitfinex","ETHUSD",1748661738307,5.2217,2497.8,2497.0,1.261]
["bitfinex","ETHUSD",1748661738605,5.2217,2497.8,2497.0,5.60010986]
["bitfinex","ETHUSD",1748661738606,4.00398013,2497.6,2497.0,5.60010986]
["bitfinex","ETHUSD",1748661738955,4.00368338,2497.7,2497.0,1.59531422]
["bitfinex","ETHUSD",1748661739155,0.37949061,2497.7,2497.0,1.59531422]
["bitfinex","ETHUSD",1748661739494,0.37949061,2497.7,2497.4,4.00413487]
["bitfinex","ETHUSD",1748661739705,4.76749061,2497.7,2497.4,4.00412107]
["bitfinex","ETHUSD",1748661740030,4.388,2497.7,2497.3,0.40923592]
["bitfinex","ETHUSD",1748661740325,4.00299418,2498.2,2497.3,0.40923592]
["bitfinex","ETHUSD",1748661740326,0.8317,2498.2,2498.0,4.00318387]
["bitfinex","ETHUSD",1748661740462,8.48335258,2498.4,2497.3,8.0]
["bitfinex","ETHUSD",1748661740463,5.02035258,2498.4,2497.9,4.00335019]
["bitfinex","ETHUSD",1748661740655,0.63335258,2498.4,2498.0,4.00308537]
["bitfinex","ETHUSD",1748661740973,5.2187,2498.5,2498.0,4.00319481]
["bitfinex","ETHUSD",1748661741176,0.8317,2498.5,2498.3,4.00270562]
["bitfinex","ETHUSD",1748661741499,5.26154132,2499.7,2498.3,4.00270562]
["bitfinex","ETHUSD",1748661741500,4.385,2498.7,2498.3,4.00270562]
["bitfinex","ETHUSD",1748661741684,0.8011,2498.8,2498.1,8.0]
["bitfinex","ETHUSD",1748661741870,5.1851,2499.1,2498.7,4.00198777]
["bitfinex","ETHUSD",1748661742193,5.1851,2499.1,2498.2,4.55288207]
["bitfinex","ETHUSD",1748661742194,9.18668789,2499.1,2498.5,4.00224169]
["bitfinex","ETHUSD",1748661742392,4.38164995,2499.0,2498.4,4.00248908]
["bitfinex","ETHUSD",1748661742695,0.38003502,2499.0,2498.5,4.0023987]
["bitfinex","ETHUSD",1748661742881,4.0018551,2498.9,2498.2,8.0]
["bitfinex","ETHUSD",1748661743086,0.38003502,2499.0,2498.5,4.00238949]
["bitfinex","ETHUSD",1748661743260,4.00160064,2499.0,2498.3,8.0]
["bitfinex","ETHUSD",1748661743461,4.381,2498.9,2498.0,0.39126204]
["bitfinex","ETHUSD",1748661743999,0.8011,2498.8,2498.0,0.39126204]
["bitfinex","ETHUSD",1748661744303,4.8030637,2498.8,2498.1,8.0]
["bitfinex","ETHUSD",1748661744473,4.80305246,2498.8,2498.2,4.00283063]
["bitfinex","ETHUSD",1748661744795,4.80305246,2498.8,2498.0,8.39126204]
["bitfinex","ETHUSD",1748661744796,4.00227406,2498.6,2498.0,8.39126204]
["bitfinex","ETHUSD",1748661745000,0.8011,2498.6,2496.0,1.9854057]
["bitfinex","ETHUSD",1748661745186,4.00256163,2498.4,2497.1,4.0045711]
["bitfinex","ETHUSD",1748661745356,4.00256163,2498.4,2496.5,18.77122152]
["bitfinex","ETHUSD",1748661745357,4.00370397,2497.7,2497.0,4.41279183]
["bitfinex","ETHUSD",1748661745561,4.403,2497.6,2496.8,12.0050518]
["bitfinex","ETHUSD",1748661745805,0.38028964,2497.6,2496.8,0.40316416]
["bitfinex","ETHUSD",1748661746102,0.38028964,2497.6,2497.0,4.00479913]
["bitfinex","ETHUSD",1748661746271,0.38028964,2497.6,2497.2,4.0044582]
["bitfinex","ETHUSD",1748661746462,0.38028964,2497.6,2497.1,4.00459444]
["bitfinex","ETHUSD",1748661746658,4.78860389,2497.7,2497.1,4.00459444]
["bitfinex","ETHUSD",1748661746886,0.7849,2497.7,2496.9,4.00496615]
["bitfinex","ETHUSD",1748661747058,0.7849,2497.7,2497.5,4.00400166]
["bitfinex","ETHUSD",1748661747264,0.7849,2497.7,2497.0,1.261]
["bitfinex","ETHUSD",1748661747556,9.18521586,2498.0,2497.3,4.00417658]
["bitfinex","ETHUSD",1748661747763,4.00345181,2497.9,2497.3,4.00430987]
["bitfinex","ETHUSD",1748661748213,9.18511804,2498.0,2497.4,4.004057]
["bitfinex","ETHUSD",1748661748362,0.7849,2498.0,2497.6,4.00378037]
["bitfinex","ETHUSD",1748661748558,0.7849,2498.0,2497.1,4.55456613]
["bitfinex","ETHUSD",1748661748804,0.7849,2498.0,2497.5,4.00391774]
["bitfinex","ETHUSD",1748661749098,0.7849,2498.0,2497.6,4.00374861]
["bitfinex","ETHUSD",1748661749307,0.7849,2498.3,2497.2,8.39748502]
["bitfinex","ETHUSD",1748661749513,0.47512506,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1748661750515,0.7849,2498.6,2498.1,5.64893159]
["bitfinex","ETHUSD",1748661750685,0.7849,2498.6,2498.1,1.243]
["bitfinex","ETHUSD",1748661750870,0.7849,2498.6,2498.2,4.00285132]
["bitfinex","ETHUSD",1748661751071,0.7849,2498.6,2498.1,1.243]
["bitfinex","ETHUSD",1748661751072,4.78714468,2498.6,2498.1,9.243]
["bitfinex","ETHUSD",1748661751337,2.10301314,2498.6,2498.1,1.243]
["bitfinex","ETHUSD",1748661751628,2.10301314,2498.6,2496.1,4.00621334]
["bitfinex","ETHUSD",1748661751629,4.00310713,2498.1,2497.4,1.243]
["bitfinex","ETHUSD",1748661751777,4.82751572,2497.7,2497.2,4.00446038]
["bitfinex","ETHUSD",1748661752211,4.82751572,2497.7,2497.1,13.89359112]
["bitfinex","ETHUSD",1748661752492,4.00386507,2497.6,2497.1,9.889]
["bitfinex","ETHUSD",1748661752688,0.8237,2497.7,2497.1,13.89355676]
["bitfinex","ETHUSD",1748661752689,4.82741018,2497.7,2497.1,13.89355676]
["bitfinex","ETHUSD",1748661752887,0.8237,2497.7,2497.1,9.889]
["bitfinex","ETHUSD",1748661753127,0.8237,2497.4,2496.5,4.00555855]
["bitfinex","ETHUSD",1748661753412,0.8237,2497.4,2496.4,1.243]
["bitfinex","ETHUSD",1748661753413,4.387,2497.3,2496.4,5.2486373]
["bitfinex","ETHUSD",1748661753615,4.00490316,2497.0,2496.5,8.0]
["bitfinex","ETHUSD",1748661753774,4.82830455,2497.2,2496.4,1.243]
["bitfinex","ETHUSD",1748661753974,4.00484229,2497.0,2496.4,5.24867045]
["bitfinex","ETHUSD",1748661754314,4.82830455,2497.2,2496.5,4.33997342]
["bitfinex","ETHUSD",1748661754315,4.00471712,2497.1,2496.5,4.33997342]
["bitfinex","ETHUSD",1748661754515,4.00487082,2497.0,2496.5,0.33438117]
["bitfinex","ETHUSD",1748661754717,0.8237,2497.2,2496.5,0.33438117]
["bitfinex","ETHUSD",1748661754894,4.385,2497.1,2496.6,4.00537736]
["bitfinex","ETHUSD",1748661755097,4.385,2497.1,2496.5,0.33438117]
["bitfinex","ETHUSD",1748661755483,4.385,2497.1,2496.7,4.00516732]
["bitfinex","ETHUSD",1748661755685,0.47512506,2497.6,2496.8,4.00508321]
["bitfinex","ETHUSD",1748661755884,0.47512506,2497.6,2497.0,4.00469275]
["bitfinex","ETHUSD",1748661756080,1.04407757,2497.6,2496.8,4.00502137]
["bitfinex","ETHUSD",1748661756308,4.00427969,2497.4,2496.7,8.0]
["bitfinex","ETHUSD",1748661756509,4.00427969,2497.4,2496.9,8.0]
["bitfinex","ETHUSD",1748661757021,4.00427969,2497.4,2496.8,4.00502156]
["bitfinex","ETHUSD",1748661757231,0.8294,2497.5,2496.6,12.00541539]
["bitfinex","ETHUSD",1748661757232,4.83344509,2497.5,2496.9,4.00491595]
["bitfinex","ETHUSD",1748661757438,4.83344509,2497.5,2496.6,8.0]
["bitfinex","ETHUSD",1748661757736,0.57815048,2497.5,2496.6,8.0]
["bitfinex","ETHUSD",1748661757883,0.8294,2497.4,2496.8,4.00499076]
["bitfinex","ETHUSD",1748661758088,4.383,2497.3,2496.9,4.00483121]
["bitfinex","ETHUSD",1748661758590,4.383,2497.3,2497.0,4.0047915]
["bitfinex","ETHUSD",1748661758786,0.8294,2497.4,2497.1,4.00454814]
["bitfinex","ETHUSD",1748661759000,0.8294,2497.4,2496.6,1.793]
["bitfinex","ETHUSD",1748661759208,0.47512506,2498.0,2497.5,4.00390395]
["bitfinex","ETHUSD",1748661759406,0.47512506,2498.0,2497.5,4.004004]
["bitfinex","ETHUSD",1748661759728,0.8294,2497.9,2497.7,4.00354861]
["bitfinex","ETHUSD",1748661759928,0.8294,2497.9,2497.6,0.04003689]
["bitfinex","ETHUSD",1748661760147,0.8294,2497.9,2497.4,1.243]
["bitfinex","ETHUSD",1748661760148,0.8294,2497.9,2497.5,4.00386386]
["bitfinex","ETHUSD",1748661760293,0.8294,2497.9,2497.4,1.243]
["bitfinex","ETHUSD",1748661760493,0.8294,2497.9,2497.6,4.00373963]
["bitfinex","ETHUSD",1748661760693,0.8294,2497.9,2497.5,4.00394634]
["bitfinex","ETHUSD",1748661760893,0.8294,2497.9,2497.4,1.243]
["bitfinex","ETHUSD",1748661761187,4.00393103,2497.6,2497.4,1.243]
["bitfinex","ETHUSD",1748661761385,4.383,2497.6,2497.4,1.243]
["bitfinex","ETHUSD",1748661761589,4.383,2497.7,2497.5,4.00387889]
["bitfinex","ETHUSD",1748661761788,4.383,2497.7,2497.4,1.243]
["bitfinex","ETHUSD",1748661762036,4.383,2497.7,2497.4,5.24703106]
["bitfinex","ETHUSD",1748661762252,0.37949725,2498.3,2497.4,1.243]
["bitfinex","ETHUSD",1748661762535,1.20889725,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1748661762686,1.20889725,2498.1,2497.7,8.0]
["bitfinex","ETHUSD",1748661762891,1.20889725,2498.1,2497.9,4.00330561]
["bitfinex","ETHUSD",1748661763325,1.20889725,2498.1,2497.7,4.00358802]
["bitfinex","ETHUSD",1748661763540,2.1682679,2498.1,2497.4,1.243]
["bitfinex","ETHUSD",1748661763828,0.47512506,2498.4,2497.2,4.00446635]
["bitfinex","ETHUSD",1748661763829,4.0036705,2497.8,2497.2,4.00446635]
["bitfinex","ETHUSD",1748661764332,4.379,2497.8,2497.4,4.00405493]
["bitfinex","ETHUSD",1748661764690,0.37949725,2498.3,2496.8,8.0]
["bitfinex","ETHUSD",1748661764926,0.8294,2498.4,2497.6,4.00372724]
["bitfinex","ETHUSD",1748661764927,8.7604559,2498.2,2497.6,4.00372724]
["bitfinex","ETHUSD",1748661765128,10.11970829,2498.2,2497.6,4.00372724]
["bitfinex","ETHUSD",1748661765500,0.8294,2498.1,2497.6,4.00372724]
["bitfinex","ETHUSD",1748661765727,4.83246538,2498.1,2497.5,4.0039282]
["bitfinex","ETHUSD",1748661765903,4.83246538,2498.1,2497.6,4.00380872]
["bitfinex","ETHUSD",1748661766220,0.8294,2498.1,2497.3,4.00418104]
["bitfinex","ETHUSD",1748661766390,5.73725239,2498.2,2497.0,1.243]
["bitfinex","ETHUSD",1748661766391,4.00336282,2497.9,2497.0,1.243]
["bitfinex","ETHUSD",1748661766734,4.00362005,2497.8,2497.2,4.00437212]
["bitfinex","ETHUSD",1748661766890,4.374,2497.7,2497.4,4.0040398]
["bitfinex","ETHUSD",1748661767090,4.374,2497.7,2497.2,8.0]
["bitfinex","ETHUSD",1748661767299,4.374,2497.7,2497.3,4.00430464]
["bitfinex","ETHUSD",1748661767494,4.374,2497.7,2497.4,4.00413708]
["bitfinex","ETHUSD",1748661767838,4.374,2497.7,2497.2,12.00439998]
["bitfinex","ETHUSD",1748661768329,8.37784014,2497.7,2497.1,4.00455454]
["bitfinex","ETHUSD",1748661768488,4.00426565,2497.4,2497.0,1.243]
["bitfinex","ETHUSD",1748661768694,9.69288777,2497.7,2497.0,1.243]
["bitfinex","ETHUSD",1748661768893,4.00442384,2497.3,2497.0,1.243]
["bitfinex","ETHUSD",1748661769149,8.3735088,2497.2,2497.0,1.243]
["bitfinex","ETHUSD",1748661769449,0.7702,2497.1,2497.0,5.24780576]
["bitfinex","ETHUSD",1748661769801,0.7702,2497.1,2497.0,1.243]
["bitfinex","ETHUSD",1748661770532,0.7702,2497.1,2497.0,5.24780576]
["bitfinex","ETHUSD",1748661770958,0.7702,2497.1,2497.0,1.243]
["bitfinex","ETHUSD",1748661771415,0.7702,2497.1,2497.0,5.24780576]
["bitfinex","ETHUSD",1748661771600,4.363,2497.3,2497.1,4.00461461]
["bitfinex","ETHUSD",1748661772037,0.8076,2497.4,2497.2,4.00440035]
["bitfinex","ETHUSD",1748661772038,5.1696,2497.4,2497.2,4.00440035]
["bitfinex","ETHUSD",1748661772220,5.1696,2497.4,2497.2,4.00434169]
["bitfinex","ETHUSD",1748661772633,0.8076,2497.4,2497.1,4.00464538]
["bitfinex","ETHUSD",1748661772954,0.8076,2497.4,2497.0,5.24773022]
["bitfinex","ETHUSD",1748661773452,0.8076,2497.4,2497.0,1.243]
["bitfinex","ETHUSD",1748661773609,4.36,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1748661773811,0.37949725,2498.0,2497.4,4.00415144]
["bitfinex","ETHUSD",1748661774138,0.37949725,2498.0,2497.0,1.243]
["bitfinex","ETHUSD",1748661774449,0.37949725,2498.0,2497.7,4.00353251]
["bitfinex","ETHUSD",1748661774450,4.74649725,2498.0,2497.7,4.00353251]
["bitfinex","ETHUSD",1748661774662,0.37949725,2498.0,2497.7,4.00353251]
["bitfinex","ETHUSD",1748661774846,4.366,2498.2,2497.8,4.00346417]
["bitfinex","ETHUSD",1748661775049,0.8076,2498.3,2497.4,12.00416433]
["bitfinex","ETHUSD",1748661775222,4.365,2498.2,2497.8,4.00341431]
["bitfinex","ETHUSD",1748661775725,4.365,2498.2,2497.5,4.004004]
["bitfinex","ETHUSD",1748661775956,4.365,2498.2,2497.4,8.0]
["bitfinex","ETHUSD",1748661776267,4.810416,2498.3,2497.4,8.0]
["bitfinex","ETHUSD",1748661776268,4.362,2498.1,2497.8,4.00345499]
["bitfinex","ETHUSD",1748661776669,0.8076,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1748661776828,0.8076,2498.3,2498.0,4.003106]
["bitfinex","ETHUSD",1748661777033,0.8076,2498.3,2498.1,4.00302514]
["bitfinex","ETHUSD",1748661777372,0.8076,2498.3,2497.9,4.00333738]
["bitfinex","ETHUSD",1748661777544,0.8076,2498.3,2498.0,4.00320256]
["bitfinex","ETHUSD",1748661777869,0.8076,2498.3,2498.1,4.00301559]
["bitfinex","ETHUSD",1748661778170,0.8076,2498.3,2497.8,1.243]
["bitfinex","ETHUSD",1748661778368,0.8076,2498.3,2498.0,4.00310548]
["bitfinex","ETHUSD",1748661778369,1.32446,2498.3,2498.0,4.00310548]
["bitfinex","ETHUSD",1748661778579,0.8076,2498.3,2497.9,4.00330673]
["bitfinex","ETHUSD",1748661778747,5.1696,2498.3,2498.1,4.00303075]
["bitfinex","ETHUSD",1748661778929,5.1696,2498.3,2498.1,4.00300944]
["bitfinex","ETHUSD",1748661779133,5.1696,2498.3,2498.0,4.00314532]
["bitfinex","ETHUSD",1748661779333,5.1696,2498.3,2498.1,4.00298328]
["bitfinex","ETHUSD",1748661779533,0.8076,2498.3,2498.1,4.00298328]
["bitfinex","ETHUSD",1748661779769,0.8076,2498.3,2498.0,4.00312866]
["bitfinex","ETHUSD",1748661780345,0.8076,2498.3,2498.0,4.00314844]
["bitfinex","ETHUSD",1748661780949,0.8076,2498.3,2497.9,0.4021615]
["bitfinex","ETHUSD",1748661780950,4.81033416,2498.3,2497.9,0.4021615]
["bitfinex","ETHUSD",1748661781151,4.81033416,2498.3,2497.8,5.24651911]
["bitfinex","ETHUSD",1748661781152,0.8076,2498.3,2497.8,1.243]
["bitfinex","ETHUSD",1748661781351,0.8076,2498.3,2498.0,4.00310379]
["bitfinex","ETHUSD",1748661781553,0.8076,2498.3,2497.0,6.01630793]
["bitfinex","ETHUSD",1748661781817,0.8076,2498.3,2496.8,4.00505897]
["bitfinex","ETHUSD",1748661781818,0.8076,2498.3,2497.3,8.0]
["bitfinex","ETHUSD",1748661782094,0.8076,2498.3,2497.9,4.00322265]
["bitfinex","ETHUSD",1748661782305,0.8076,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1748661782581,12.32677791,2499.0,2498.6,4.00224125]
["bitfinex","ETHUSD",1748661782582,0.8131,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1748661782784,0.38127388,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1748661783079,0.8131,2499.3,2498.7,4.00208108]
["bitfinex","ETHUSD",1748661783080,0.8131,2499.3,2499.0,4.00160064]
["bitfinex","ETHUSD",1748661783081,0.38127388,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1748661783469,0.38127388,2499.1,2498.9,1.222]
["bitfinex","ETHUSD",1748661783639,1.14182506,2499.4,2498.3,4.359]
["bitfinex","ETHUSD",1748661783640,4.00191927,2498.9,2498.3,5.22462831]
["bitfinex","ETHUSD",1748661783976,0.64483393,2498.9,2498.6,4.00221224]
["bitfinex","ETHUSD",1748661784177,0.64483393,2498.9,2498.3,1.222]
["bitfinex","ETHUSD",1748661784572,0.64483393,2498.9,2498.7,4.00206839]
["bitfinex","ETHUSD",1748661784777,0.38127388,2499.3,2499.0,4.00144945]
["bitfinex","ETHUSD",1748661784978,0.38127388,2499.3,2499.1,4.0014379]
["bitfinex","ETHUSD",1748661785177,0.38127388,2499.3,2498.8,4.00179727]
["bitfinex","ETHUSD",1748661785380,9.84085804,2499.4,2498.8,4.00179727]
["bitfinex","ETHUSD",1748661785605,7.26207962,2499.4,2499.0,4.0015867]
["bitfinex","ETHUSD",1748661785786,5.8398,2499.4,2499.0,4.0015867]
["bitfinex","ETHUSD",1748661785969,5.8398,2499.4,2499.1,4.00134451]
["bitfinex","ETHUSD",1748661786171,1.4798,2499.4,2498.9,4.0016313]
["bitfinex","ETHUSD",1748661786613,5.4807915,2499.4,2498.8,4.00187094]
["bitfinex","ETHUSD",1748661786929,1.4798,2499.4,2498.9,4.00165437]
["bitfinex","ETHUSD",1748661787066,1.4798,2499.4,2499.0,4.00148136]
["bitfinex","ETHUSD",1748661787266,1.4798,2499.4,2498.7,4.00203993]
["bitfinex","ETHUSD",1748661787783,1.4798,2499.4,2498.9,4.00166617]
["bitfinex","ETHUSD",1748661787993,4.00137963,2499.2,2498.6,4.00219586]
["bitfinex","ETHUSD",1748661788194,4.78432722,2499.3,2498.5,4.00239774]
["bitfinex","ETHUSD",1748661788393,4.78432722,2499.3,2498.7,4.00199536]
["bitfinex","ETHUSD",1748661788612,4.78432722,2499.3,2498.8,4.00189981]
["bitfinex","ETHUSD",1748661788823,0.7831,2499.3,2499.0,4.00158315]
["bitfinex","ETHUSD",1748661788971,0.7831,2499.3,2498.6,8.0]
["bitfinex","ETHUSD",1748661788972,4.361,2499.2,2498.6,8.0]
["bitfinex","ETHUSD",1748661789166,4.361,2499.2,2498.6,12.00220622]
["bitfinex","ETHUSD",1748661789394,4.361,2499.2,2498.7,4.00195115]
["bitfinex","ETHUSD",1748661789599,4.94208,2499.2,2498.6,4.00220216]
["bitfinex","ETHUSD",1748661789796,4.361,2499.2,2498.8,4.00180682]
["bitfinex","ETHUSD",1748661789997,8.36231396,2499.2,2498.4,13.22452132]
["bitfinex","ETHUSD",1748661790183,4.00170746,2499.0,2498.4,1.222]
["bitfinex","ETHUSD",1748661790398,4.00160064,2499.0,2498.4,1.222]
["bitfinex","ETHUSD",1748661790718,0.91457006,2499.0,2498.4,1.222]
["bitfinex","ETHUSD",1748661790922,0.91457006,2499.0,2496.7,6.61927567]
["bitfinex","ETHUSD",1748661790923,12.98374297,2498.7,2497.8,1.222]
["bitfinex","ETHUSD",1748661791238,5.1794,2498.6,2497.8,1.222]
["bitfinex","ETHUSD",1748661791372,4.82147815,2498.1,2497.8,1.222]
["bitfinex","ETHUSD",1748661791576,4.361,2498.0,2497.8,1.222]
["bitfinex","ETHUSD",1748661791883,4.36,2498.0,2497.9,4.00327517]
["bitfinex","ETHUSD",1748661792102,4.36,2498.0,2497.8,1.222]
["bitfinex","ETHUSD",1748661792283,4.36,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1748661792586,4.36,2498.0,2497.8,5.22545527]
["bitfinex","ETHUSD",1748661793827,4.36,2498.0,2497.8,1.222]
["bitfinex","ETHUSD",1748661795223,4.36,2498.0,2497.8,5.22551659]
["bitfinex","ETHUSD",1748661795386,4.36,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1748661795724,4.36,2498.0,2497.8,5.22546799]
["bitfinex","ETHUSD",1748661795924,4.36,2498.0,2497.8,1.222]
["bitfinex","ETHUSD",1748661796801,4.36,2498.0,2497.8,5.22540861]
["bitfinex","ETHUSD",1748661797422,4.87784,2498.0,2497.3,8.647]
["bitfinex","ETHUSD",1748661797617,8.88107799,2498.0,2497.4,4.00405497]
["bitfinex","ETHUSD",1748661797928,8.88107799,2498.0,2497.5,4.00399337]
["bitfinex","ETHUSD",1748661798139,4.36,2498.0,2497.3,8.647]
["bitfinex","ETHUSD",1748661798305,0.8184,2498.1,2497.4,4.00405735]
["bitfinex","ETHUSD",1748661798500,4.348,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1748661798723,0.38000791,2498.5,2497.8,0.55]
["bitfinex","ETHUSD",1748661799056,0.38000791,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1748661799659,9.11794355,2499.7,2498.5,4.00229127]
["bitfinex","ETHUSD",1748661799660,4.78877277,2499.1,2498.5,4.00229127]
["bitfinex","ETHUSD",1748661799820,4.348,2498.9,2498.5,4.00229127]
["bitfinex","ETHUSD",1748661800178,4.348,2498.9,2498.0,1.222]
["bitfinex","ETHUSD",1748661800179,4.00211419,2498.7,2498.2,4.00275297]
["bitfinex","ETHUSD",1748661800318,4.00211419,2498.7,2498.2,8.0]
["bitfinex","ETHUSD",1748661800515,4.78928935,2498.8,2498.3,4.00271226]
["bitfinex","ETHUSD",1748661800718,4.00212751,2498.7,2498.1,8.0]
["bitfinex","ETHUSD",1748661800918,4.78927171,2498.8,2498.1,4.00304231]
["bitfinex","ETHUSD",1748661801119,1.7489149,2498.8,2498.1,12.0030041]
["bitfinex","ETHUSD",1748661801354,5.75091967,2498.8,2498.2,4.00277632]
["bitfinex","ETHUSD",1748661801613,5.75091967,2498.8,2498.3,4.0026975]
["bitfinex","ETHUSD",1748661801817,1.7489149,2498.8,2498.0,1.222]
["bitfinex","ETHUSD",1748661802121,0.7873,2498.8,2498.0,1.222]
["bitfinex","ETHUSD",1748661802435,4.00226874,2498.6,2498.2,8.0]
["bitfinex","ETHUSD",1748661802635,4.78927655,2498.8,2498.2,4.00276417]
["bitfinex","ETHUSD",1748661802945,4.00210721,2498.7,2498.1,12.00296706]
["bitfinex","ETHUSD",1748661803147,4.00210721,2498.7,2498.0,1.222]
["bitfinex","ETHUSD",1748661803350,4.00233343,2498.6,2498.0,4.00316404]
["bitfinex","ETHUSD",1748661803676,4.78977213,2498.6,2498.0,4.00305932]
["bitfinex","ETHUSD",1748661804174,4.78980802,2498.6,2498.0,4.00305932]
["bitfinex","ETHUSD",1748661804382,0.7875,2498.6,2498.3,4.00270378]
["bitfinex","ETHUSD",1748661804522,0.7875,2498.6,2498.4,4.00256163]
["bitfinex","ETHUSD",1748661804879,4.00166049,2499.0,2497.9,12.00331874]
["bitfinex","ETHUSD",1748661804880,4.348,2498.9,2498.6,4.00213614]
["bitfinex","ETHUSD",1748661805383,4.348,2498.9,2498.3,1.222]
["bitfinex","ETHUSD",1748661805538,4.348,2498.9,2498.7,4.00203292]
["bitfinex","ETHUSD",1748661805727,4.348,2498.9,2498.4,4.00256163]
["bitfinex","ETHUSD",1748661805916,4.348,2498.9,2498.6,4.00220258]
["bitfinex","ETHUSD",1748661806118,4.348,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1748661806424,0.7875,2499.0,2498.7,4.00205077]
["bitfinex","ETHUSD",1748661806425,5.1355,2499.0,2498.7,4.00205077]
["bitfinex","ETHUSD",1748661806631,1.1686907,2499.3,2498.4,0.55]
["bitfinex","ETHUSD",1748661806819,5.5166907,2499.3,2499.0,4.00147324]
["bitfinex","ETHUSD",1748661807023,5.75383907,2499.3,2498.9,4.00170725]
["bitfinex","ETHUSD",1748661807635,5.75383907,2499.3,2498.9,4.40627079]
["bitfinex","ETHUSD",1748661807957,5.1355,2499.3,2499.0,4.00160064]
["bitfinex","ETHUSD",1748661808258,5.1355,2499.3,2498.9,4.40622915]
["bitfinex","ETHUSD",1748661808490,5.1355,2499.3,2498.3,5.22459317]
["bitfinex","ETHUSD",1748661808491,0.7875,2499.3,2499.0,4.00160064]
["bitfinex","ETHUSD",1748661808662,0.7875,2499.3,2499.1,4.00136289]
["bitfinex","ETHUSD",1748661808965,5.1355,2499.3,2499.0,4.00153824]
["bitfinex","ETHUSD",1748661809177,5.1355,2499.3,2499.0,4.00145559]
["bitfinex","ETHUSD",1748661809325,5.1355,2499.3,2499.0,4.00160064]
["bitfinex","ETHUSD",1748661809969,5.1355,2499.3,2499.1,4.00144051]
["bitfinex","ETHUSD",1748661810356,0.6667,2499.4,2499.2,4.0012804]
["bitfinex","ETHUSD",1748661810571,0.6667,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1748661811389,0.6667,2499.4,2499.3,4.40536396]
["bitfinex","ETHUSD",1748661815794,0.6667,2499.4,2499.3,12.40536396]
["bitfinex","ETHUSD",1748661818958,0.6667,2499.4,2499.3,12.95536396]
["bitfinex","ETHUSD",1748661821117,0.6667,2499.4,2499.3,12.40536396]
["bitfinex","ETHUSD",1748661821325,0.6667,2499.4,2499.3,8.40424365]
["bitfinex","ETHUSD",1748661821470,0.6667,2499.4,2499.3,0.40424365]
["bitfinex","ETHUSD",1748661821667,0.6667,2499.4,2499.1,1.215]
["bitfinex","ETHUSD",1748661821870,5.25088149,2499.4,2498.7,4.00198872]
["bitfinex","ETHUSD",1748661822122,5.25093336,2499.4,2498.9,4.00173613]
["bitfinex","ETHUSD",1748661822325,5.25093336,2499.4,2498.9,0.40067992]
["bitfinex","ETHUSD",1748661822526,1.04160334,2499.3,2498.9,4.00175531]
["bitfinex","ETHUSD",1748661823028,1.04160334,2499.3,2499.2,4.00115348]
["bitfinex","ETHUSD",1748661823029,4.345,2499.3,2499.2,4.00115348]
["bitfinex","ETHUSD",1748661823352,0.6667,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1748661824333,0.6667,2499.4,2499.3,13.61256066]
["bitfinex","ETHUSD",1748661825721,0.6667,2499.4,2499.3,14.16256066]
["bitfinex","ETHUSD",1748661828120,0.6667,2499.4,2499.3,27.13884423]
["bitfinex","ETHUSD",1748661829329,0.6667,2499.4,2499.3,28.13884423]
["bitfinex","ETHUSD",1748661829844,1e-08,2499.4,2499.3,28.13884423]
["bitfinex","ETHUSD",1748661830862,1e-08,2499.4,2499.3,13.94756066]
["bitfinex","ETHUSD",1748661831040,1e-08,2499.4,2499.3,15.16256066]
["bitfinex","ETHUSD",1748661831202,1e-08,2499.4,2499.3,14.61256066]
["bitfinex","ETHUSD",1748661831712,1e-08,2499.4,2499.3,13.61256066]
["bitfinex","ETHUSD",1748661831939,1e-08,2499.4,2499.3,14.16256066]
["bitfinex","ETHUSD",1748661832512,1e-08,2499.4,2499.3,5.61256066]
["bitfinex","ETHUSD",1748661833902,1e-08,2499.4,2499.3,5.65256627]
["bitfinex","ETHUSD",1748661834102,1e-08,2499.4,2499.3,5.61256066]
["bitfinex","ETHUSD",1748661834502,1e-08,2499.4,2499.3,14.16256066]
["bitfinex","ETHUSD",1748661838118,5.0,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1748661838349,5.0,2500.0,2499.9,12.00016]
["bitfinex","ETHUSD",1748661840069,5.0,2500.0,2499.9,12.55016]
["bitfinex","ETHUSD",1748661840422,5.0,2500.0,2499.9,8.0]
["bitfinex","ETHUSD",1748661840621,5.0,2500.0,2499.9,12.00016]
["bitfinex","ETHUSD",1748661840859,10.1566,2500.0,2499.3,1.61144035]
["bitfinex","ETHUSD",1748661841107,10.1566,2500.0,2499.8,4.00019379]
["bitfinex","ETHUSD",1748661841420,10.1566,2500.0,2499.7,4.00038176]
["bitfinex","ETHUSD",1748661841632,10.1566,2500.0,2499.7,4.00048005]
["bitfinex","ETHUSD",1748661842073,10.1566,2500.0,2499.5,8.0]
["bitfinex","ETHUSD",1748661842272,10.1566,2500.0,2499.7,4.00041714]
["bitfinex","ETHUSD",1748661842660,10.1566,2500.0,2499.6,4.00060974]
["bitfinex","ETHUSD",1748661842825,10.1566,2500.0,2499.7,4.00038592]
["bitfinex","ETHUSD",1748661843331,4.00016,2499.9,2499.3,1.61144035]
["bitfinex","ETHUSD",1748661843637,11.5722315,2500.0,2499.3,1.215]
["bitfinex","ETHUSD",1748661843638,4.0006687,2499.6,2499.3,1.215]
["bitfinex","ETHUSD",1748661843829,4.343,2499.5,2499.3,1.215]
["bitfinex","ETHUSD",1748661844164,0.8136,2499.4,2499.3,1.215]
["bitfinex","ETHUSD",1748661844373,0.8136,2499.4,2498.2,2.00743985]
["bitfinex","ETHUSD",1748661844538,0.8136,2499.4,2498.1,4.00303061]
["bitfinex","ETHUSD",1748661844539,0.51566,2499.3,2498.1,4.00303061]
["bitfinex","ETHUSD",1748661844752,0.51566,2499.3,2498.2,8.0]
["bitfinex","ETHUSD",1748661845052,5.1566,2499.2,2498.7,4.00196631]
["bitfinex","ETHUSD",1748661845222,12.97628357,2499.6,2498.2,8.0]
["bitfinex","ETHUSD",1748661845223,4.343,2499.1,2498.2,0.39459899]
["bitfinex","ETHUSD",1748661845425,4.00083733,2499.5,2498.1,4.00295429]
["bitfinex","ETHUSD",1748661845426,4.00212061,2498.7,2498.1,4.00295429]
["bitfinex","ETHUSD",1748661845624,4.00284048,2498.3,2498.0,1.213]
["bitfinex","ETHUSD",1748661845820,4.00284048,2498.3,2497.4,9.213]
["bitfinex","ETHUSD",1748661845821,0.7812,2498.1,2497.4,9.213]
["bitfinex","ETHUSD",1748661846063,0.7812,2498.1,2497.5,0.33424729]
["bitfinex","ETHUSD",1748661846266,0.7812,2498.1,2497.7,4.00353537]
["bitfinex","ETHUSD",1748661846465,0.7812,2498.1,2497.5,0.33424729]
["bitfinex","ETHUSD",1748661846664,5.1242,2498.1,2497.6,0.4034665]
["bitfinex","ETHUSD",1748661846964,5.1242,2498.1,2497.5,0.33424729]
["bitfinex","ETHUSD",1748661846965,0.7812,2498.4,2498.0,4.00309796]
["bitfinex","ETHUSD",1748661847138,4.343,2498.3,2497.7,8.0]
["bitfinex","ETHUSD",1748661847347,4.00289305,2498.2,2497.7,8.0]
["bitfinex","ETHUSD",1748661847663,4.00289305,2498.2,2497.5,4.74637714]
["bitfinex","ETHUSD",1748661847664,4.00304231,2498.1,2497.5,0.74239503]
["bitfinex","ETHUSD",1748661847867,5.31584998,2498.2,2497.5,0.33424729]
["bitfinex","ETHUSD",1748661847868,4.00380622,2497.7,2497.5,0.33424729]
["bitfinex","ETHUSD",1748661848029,0.7812,2498.0,2497.5,0.33424729]
["bitfinex","ETHUSD",1748661848030,4.343,2497.6,2497.5,0.33424729]
["bitfinex","ETHUSD",1748661848223,0.7812,2498.0,2497.5,0.33424729]
["bitfinex","ETHUSD",1748661848429,4.343,2497.9,2497.5,0.33424729]
["bitfinex","ETHUSD",1748661848829,4.0036883,2497.7,2497.3,1.213]
["bitfinex","ETHUSD",1748661849456,4.00382266,2497.7,2497.3,1.213]
["bitfinex","ETHUSD",1748661849630,0.7812,2497.6,2497.3,1.213]
["bitfinex","ETHUSD",1748661849949,4.344,2497.5,2497.1,8.0]
["bitfinex","ETHUSD",1748661850152,4.344,2497.5,2497.1,4.00461588]
["bitfinex","ETHUSD",1748661850353,4.344,2497.5,2497.1,12.00461588]
["bitfinex","ETHUSD",1748661850625,4.344,2497.5,2496.8,1.214]
["bitfinex","ETHUSD",1748661850867,0.7951,2497.4,2496.8,1.214]
["bitfinex","ETHUSD",1748661851066,4.00433884,2497.3,2496.8,1.214]
["bitfinex","ETHUSD",1748661851268,4.00433884,2497.3,2496.8,9.214]
["bitfinex","ETHUSD",1748661851450,4.00433884,2497.3,2496.8,1.214]
["bitfinex","ETHUSD",1748661852069,4.00448502,2497.2,2496.8,1.214]
["bitfinex","ETHUSD",1748661852230,8.34870546,2497.1,2496.8,1.214]
["bitfinex","ETHUSD",1748661852857,0.7951,2497.0,2496.0,9.03202027]
["bitfinex","ETHUSD",1748661853169,0.7951,2497.0,2496.5,4.00557826]
["bitfinex","ETHUSD",1748661853368,0.7951,2497.0,2496.5,4.33995943]
["bitfinex","ETHUSD",1748661853951,0.7951,2497.0,2496.5,0.33438117]
["bitfinex","ETHUSD",1748661854157,4.344,2496.9,2496.6,4.00543092]
["bitfinex","ETHUSD",1748661854357,4.344,2496.9,2496.5,4.33994505]
["bitfinex","ETHUSD",1748661854697,4.85791,2496.9,2496.5,0.33438117]
["bitfinex","ETHUSD",1748661854854,4.0051686,2496.8,2496.5,0.33438117]
["bitfinex","ETHUSD",1748661855283,0.7951,2496.7,2496.5,0.33438117]
["bitfinex","ETHUSD",1748661855488,4.0054474,2496.6,2496.5,0.33438117]
["bitfinex","ETHUSD",1748661855700,4.0054474,2496.6,2495.9,4.00644963]
["bitfinex","ETHUSD",1748661855999,4.00546075,2496.6,2496.0,4.00637848]
["bitfinex","ETHUSD",1748661856355,4.00546075,2496.6,2495.8,5.22068631]
["bitfinex","ETHUSD",1748661856356,4.88603358,2496.6,2495.8,5.22072391]
["bitfinex","ETHUSD",1748661856553,4.00586543,2496.4,2495.8,1.214]
["bitfinex","ETHUSD",1748661856754,4.00586543,2496.4,2495.8,5.2207267]
["bitfinex","ETHUSD",1748661856755,4.345,2496.3,2495.8,5.2207267]
["bitfinex","ETHUSD",1748661857084,4.345,2496.3,2495.6,12.00703473]
["bitfinex","ETHUSD",1748661857085,4.345,2496.3,2495.9,4.00655441]
["bitfinex","ETHUSD",1748661857259,4.8005032,2496.7,2496.0,4.00631448]
["bitfinex","ETHUSD",1748661857453,1.72705836,2496.7,2495.8,12.97628357]
["bitfinex","ETHUSD",1748661857683,8.3504535,2496.6,2496.0,4.00626117]
["bitfinex","ETHUSD",1748661857990,0.7951,2496.7,2495.9,0.55]
["bitfinex","ETHUSD",1748661858196,4.346,2496.6,2495.9,0.55]
["bitfinex","ETHUSD",1748661858353,4.346,2496.6,2496.3,4.00590592]
["bitfinex","ETHUSD",1748661858780,4.346,2496.6,2496.2,4.00602171]
["bitfinex","ETHUSD",1748661858968,9.26619217,2496.6,2496.0,4.00639979]
["bitfinex","ETHUSD",1748661859147,9.26619217,2496.6,2496.1,4.00623071]
["bitfinex","ETHUSD",1748661859379,5.26062365,2496.6,2496.1,4.00623071]
["bitfinex","ETHUSD",1748661859692,5.26062365,2496.6,2495.8,13.36802342]
["bitfinex","ETHUSD",1748661859693,5.26062365,2496.6,2496.0,4.00634221]
["bitfinex","ETHUSD",1748661859992,4.92011986,2496.6,2496.1,4.00623062]
["bitfinex","ETHUSD",1748661860148,0.91462365,2496.6,2495.9,0.55]
["bitfinex","ETHUSD",1748661860350,0.7951,2496.7,2496.0,0.55]
["bitfinex","ETHUSD",1748661860550,4.346,2496.6,2496.2,4.00598217]
["bitfinex","ETHUSD",1748661860755,4.346,2496.6,2496.1,4.00618793]
["bitfinex","ETHUSD",1748661861090,4.346,2496.6,2495.8,13.36802342]
["bitfinex","ETHUSD",1748661861091,4.00560785,2496.5,2495.8,0.39173985]
["bitfinex","ETHUSD",1748661861301,4.00593268,2496.3,2495.8,4.00668366]
["bitfinex","ETHUSD",1748661861804,0.7951,2496.5,2495.8,0.04006448]
["bitfinex","ETHUSD",1748661862006,0.7951,2496.5,2495.9,12.55641564]
["bitfinex","ETHUSD",1748661862310,0.7951,2496.5,2495.8,12.97628357]
["bitfinex","ETHUSD",1748661862311,4.00400651,2497.5,2496.4,12.97628357]
["bitfinex","ETHUSD",1748661862312,4.346,2497.0,2496.4,12.97628357]
["bitfinex","ETHUSD",1748661862514,5.1411,2497.0,2496.6,4.00538505]
["bitfinex","ETHUSD",1748661862665,5.1411,2497.0,2496.4,16.98199881]
["bitfinex","ETHUSD",1748661862666,5.1411,2497.0,2496.7,4.00519456]
["bitfinex","ETHUSD",1748661863218,5.1411,2497.0,2496.6,4.0054474]
["bitfinex","ETHUSD",1748661863579,4.346,2497.0,2496.5,4.00560785]
["bitfinex","ETHUSD",1748661863808,4.346,2497.0,2496.6,4.0054474]
["bitfinex","ETHUSD",1748661864206,4.346,2497.0,2496.6,4.00544697]
["bitfinex","ETHUSD",1748661864406,4.346,2497.0,2496.5,4.00557265]
["bitfinex","ETHUSD",1748661864713,4.80010518,2496.9,2496.1,4.00614358]
["bitfinex","ETHUSD",1748661864904,4.80015115,2496.9,2496.4,4.00575717]
["bitfinex","ETHUSD",1748661865083,4.346,2497.0,2496.1,8.0]
["bitfinex","ETHUSD",1748661865301,4.00532536,2496.7,2496.1,8.0]
["bitfinex","ETHUSD",1748661865614,4.00532536,2496.7,2496.1,12.00617438]
["bitfinex","ETHUSD",1748661865926,0.7951,2496.6,2495.8,8.40159242]
["bitfinex","ETHUSD",1748661866220,0.4346,2496.9,2496.1,0.55]
["bitfinex","ETHUSD",1748661866439,5.1411,2496.8,2496.6,4.00542034]
["bitfinex","ETHUSD",1748661866712,0.7951,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1748661866920,2.20412836,2497.5,2497.2,4.00437636]
["bitfinex","ETHUSD",1748661866921,4.346,2497.3,2497.2,4.00437636]
["bitfinex","ETHUSD",1748661867129,4.346,2497.3,2496.8,8.0]
["bitfinex","ETHUSD",1748661867474,4.346,2497.3,2497.0,4.00470185]
["bitfinex","ETHUSD",1748661867785,4.346,2497.3,2496.8,8.0]
["bitfinex","ETHUSD",1748661868313,0.7951,2497.2,2496.8,4.00510868]
["bitfinex","ETHUSD",1748661868472,0.7951,2497.2,2496.9,4.00495001]
["bitfinex","ETHUSD",1748661868814,0.7951,2497.2,2496.8,4.00505869]
["bitfinex","ETHUSD",1748661869114,4.79963318,2497.2,2496.6,5.22040056]
["bitfinex","ETHUSD",1748661869278,0.4866845,2497.1,2496.6,5.22040056]
["bitfinex","ETHUSD",1748661869474,4.00480576,2497.0,2496.6,1.215]
["bitfinex","ETHUSD",1748661869796,4.00498664,2496.9,2496.6,1.215]
["bitfinex","ETHUSD",1748661869999,8.35113451,2496.8,2496.6,1.215]
["bitfinex","ETHUSD",1748661870383,4.346,2496.8,2496.6,1.215]
["bitfinex","ETHUSD",1748661871192,4.346,2496.7,2496.6,1.215]
["bitfinex","ETHUSD",1748661871596,4.346,2496.7,2496.6,5.2204474]
["bitfinex","ETHUSD",1748661872005,4.346,2496.8,2496.6,5.2204474]
["bitfinex","ETHUSD",1748661872239,0.7951,2496.9,2496.6,5.2204474]
["bitfinex","ETHUSD",1748661872451,0.7951,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1748661872619,4.346,2497.0,2496.6,1.215]
["bitfinex","ETHUSD",1748661872817,0.8218,2497.2,2496.6,1.215]
["bitfinex","ETHUSD",1748661873023,4.346,2497.1,2496.9,4.00485332]
["bitfinex","ETHUSD",1748661873223,4.346,2497.1,2496.9,4.00484221]
["bitfinex","ETHUSD",1748661873431,4.346,2497.1,2496.9,4.00481027]
["bitfinex","ETHUSD",1748661873822,4.346,2497.1,2496.6,1.215]
["bitfinex","ETHUSD",1748661874143,4.346,2497.1,2496.9,4.00492638]
["bitfinex","ETHUSD",1748661874346,0.8218,2497.2,2497.0,4.00465993]
["bitfinex","ETHUSD",1748661874496,4.346,2497.1,2497.0,4.00465993]
["bitfinex","ETHUSD",1748661874897,4.346,2497.1,2496.9,4.00491325]
["bitfinex","ETHUSD",1748661875134,4.346,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1748661875294,0.8218,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1748661875500,0.8218,2497.5,2497.1,4.00464538]
["bitfinex","ETHUSD",1748661875698,4.346,2497.4,2496.9,4.00492576]
["bitfinex","ETHUSD",1748661875943,4.346,2497.4,2497.1,4.00455345]
["bitfinex","ETHUSD",1748661876154,4.38458957,2497.3,2496.8,12.97628357]
["bitfinex","ETHUSD",1748661876357,0.7673,2497.2,2496.7,4.00528618]
["bitfinex","ETHUSD",1748661876864,0.7673,2497.2,2496.6,5.22042096]
["bitfinex","ETHUSD",1748661877012,0.7673,2497.2,2496.6,1.215]
["bitfinex","ETHUSD",1748661877211,0.38011052,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1748661877513,4.345,2497.4,2497.3,4.00427894]
["bitfinex","ETHUSD",1748661877938,4.345,2497.4,2496.9,0.55]
["bitfinex","ETHUSD",1748661878147,4.72564661,2497.4,2497.0,4.00470365]
["bitfinex","ETHUSD",1748661878756,4.72564661,2497.4,2496.6,1.215]
["bitfinex","ETHUSD",1748661878956,4.00448502,2497.2,2496.6,1.215]
["bitfinex","ETHUSD",1748661879279,0.38064661,2497.3,2496.6,1.215]
["bitfinex","ETHUSD",1748661879280,4.77200578,2497.1,2496.6,1.215]
["bitfinex","ETHUSD",1748661879480,4.77196878,2497.1,2496.6,5.2204354]
["bitfinex","ETHUSD",1748661879685,4.77196878,2497.1,2496.6,1.215]
["bitfinex","ETHUSD",1748661879993,0.38064661,2497.0,2496.6,5.22041221]
["bitfinex","ETHUSD",1748661880149,4.345,2496.9,2496.6,5.22041221]
["bitfinex","ETHUSD",1748661880982,0.38064661,2496.8,2496.6,1.215]
["bitfinex","ETHUSD",1748661882157,0.38064661,2496.7,2496.6,5.22042672]
["bitfinex","ETHUSD",1748661883280,0.38064661,2496.7,2496.6,1.215]
["bitfinex","ETHUSD",1748661883683,0.38064661,2496.7,2496.6,5.2204474]
["bitfinex","ETHUSD",1748661885900,0.38064661,2496.7,2496.6,1.215]
["bitfinex","ETHUSD",1748661886257,0.38064661,2496.7,2496.6,5.2204474]
["bitfinex","ETHUSD",1748661887686,4.344,2497.1,2496.8,4.00512656]
["bitfinex","ETHUSD",1748661888199,0.38121541,2497.0,2496.9,4.00492502]
["bitfinex","ETHUSD",1748661888496,0.38121541,2497.0,2496.8,4.00504698]
["bitfinex","ETHUSD",1748661888696,0.38121541,2497.0,2496.7,4.00520968]
["bitfinex","ETHUSD",1748661888906,0.38121541,2497.0,2496.6,1.215]
["bitfinex","ETHUSD",1748661889393,0.38121541,2496.9,2496.6,1.215]
["bitfinex","ETHUSD",1748661890013,0.38121541,2496.9,2496.7,4.00528697]
["bitfinex","ETHUSD",1748661890192,0.38121541,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1748661892519,0.38121541,2496.8,2496.6,1.215]
["bitfinex","ETHUSD",1748661892713,0.38121541,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1748661894130,4.343,2497.1,2496.8,4.00501289]
["bitfinex","ETHUSD",1748661894503,4.343,2497.1,2496.8,4.00506487]
["bitfinex","ETHUSD",1748661894839,0.38186613,2497.0,2496.8,4.00506487]
["bitfinex","ETHUSD",1748661895064,0.38186613,2497.0,2496.9,16.98124972]
["bitfinex","ETHUSD",1748661895338,0.38186613,2497.0,2496.9,17.53124972]
["bitfinex","ETHUSD",1748661895896,4.343,2497.5,2497.1,4.00455067]
["bitfinex","ETHUSD",1748661896929,0.38196053,2497.4,2497.1,4.00455067]
["bitfinex","ETHUSD",1748661897668,5.1173,2497.3,2496.8,8.0]
["bitfinex","ETHUSD",1748661898031,9.50358668,2497.3,2496.8,12.00502321]
["bitfinex","ETHUSD",1748661898230,5.49926053,2497.3,2496.8,12.00507546]
["bitfinex","ETHUSD",1748661898537,5.49926053,2497.3,2497.1,4.00462753]
["bitfinex","ETHUSD",1748661898743,4.72396053,2497.3,2497.0,4.00469475]
["bitfinex","ETHUSD",1748661898938,4.72396053,2497.3,2496.8,4.00501551]
["bitfinex","ETHUSD",1748661899164,4.342,2497.3,2497.0,4.00475609]
["bitfinex","ETHUSD",1748661899478,8.34635156,2497.3,2496.8,4.00512656]
["bitfinex","ETHUSD",1748661899980,4.342,2497.3,2496.8,4.00512656]
["bitfinex","ETHUSD",1748661900264,4.342,2497.3,2497.1,4.00463185]
["bitfinex","ETHUSD",1748661900656,4.342,2497.3,2497.0,4.00475523]
["bitfinex","ETHUSD",1748661900854,4.342,2497.3,2496.9,4.00488306]
["bitfinex","ETHUSD",1748661901055,4.342,2497.3,2496.7,8.0]
["bitfinex","ETHUSD",1748661901292,4.342,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1748661901576,0.47656722,2497.8,2497.5,4.00389639]
["bitfinex","ETHUSD",1748661901759,0.8089,2497.9,2497.7,4.00368338]
["bitfinex","ETHUSD",1748661901760,1.28546722,2497.9,2497.7,4.00368338]
["bitfinex","ETHUSD",1748661901942,0.47656722,2497.9,2497.7,4.00368338]
["bitfinex","ETHUSD",1748661902146,0.47656722,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1748661902485,0.47656722,2497.9,2497.8,12.5535231]
["bitfinex","ETHUSD",1748661902638,0.8089,2498.6,2497.7,16.97995008]
["bitfinex","ETHUSD",1748661902639,5.62746722,2498.6,2497.7,12.97628357]
["bitfinex","ETHUSD",1748661902831,0.56274672,2498.5,2497.8,8.0]
["bitfinex","ETHUSD",1748661903028,0.56274672,2498.5,2498.1,4.00293824]
["bitfinex","ETHUSD",1748661903229,5.62746722,2498.6,2498.3,4.00262492]
["bitfinex","ETHUSD",1748661903485,5.62746722,2498.6,2498.2,4.00282542]
["bitfinex","ETHUSD",1748661903645,5.1509,2498.6,2498.1,4.00299934]
["bitfinex","ETHUSD",1748661903847,4.341,2498.5,2498.1,4.00299934]
["bitfinex","ETHUSD",1748661904375,4.341,2498.5,2498.0,0.55]
["bitfinex","ETHUSD",1748661904886,0.8089,2498.9,2498.0,12.97628357]
["bitfinex","ETHUSD",1748661905034,0.8089,2498.9,2498.4,4.00256163]
["bitfinex","ETHUSD",1748661905247,4.341,2498.9,2498.5,5.21330541]
["bitfinex","ETHUSD",1748661905451,4.00221639,2498.7,2498.5,1.211]
["bitfinex","ETHUSD",1748661905858,5.28303535,2498.8,2498.5,1.211]
["bitfinex","ETHUSD",1748661906057,4.00209855,2498.7,2498.5,1.211]
["bitfinex","ETHUSD",1748661906253,5.28307324,2498.8,2498.5,1.211]
["bitfinex","ETHUSD",1748661906465,4.00224125,2498.6,2498.5,1.211]
["bitfinex","ETHUSD",1748661906679,5.28311974,2498.8,2498.5,1.211]
["bitfinex","ETHUSD",1748661906680,4.00215324,2498.7,2498.5,1.211]
["bitfinex","ETHUSD",1748661907047,4.00224125,2498.6,2498.5,1.211]
["bitfinex","ETHUSD",1748661907443,0.8046,2498.6,2497.8,0.40808973]
["bitfinex","ETHUSD",1748661907644,9.14711704,2498.5,2497.8,1.211]
["bitfinex","ETHUSD",1748661907875,4.80727857,2498.4,2497.8,1.211]
["bitfinex","ETHUSD",1748661908049,0.8046,2498.4,2497.9,4.00325346]
["bitfinex","ETHUSD",1748661908242,5.36472735,2498.7,2498.0,4.00320256]
["bitfinex","ETHUSD",1748661908243,1.36260382,2498.7,2498.0,4.00320256]
["bitfinex","ETHUSD",1748661908445,4.34,2498.6,2498.1,4.00289628]
["bitfinex","ETHUSD",1748661908646,4.80674647,2498.7,2498.1,4.00289628]
["bitfinex","ETHUSD",1748661908901,4.34,2498.6,2497.9,4.00336282]
["bitfinex","ETHUSD",1748661909046,4.34,2498.6,2498.1,4.00295363]
["bitfinex","ETHUSD",1748661909245,4.00240144,2498.5,2497.9,4.55321386]
["bitfinex","ETHUSD",1748661909449,5.25467765,2498.6,2498.0,4.00317991]
["bitfinex","ETHUSD",1748661909450,9.2569894,2498.6,2498.0,4.00317991]
["bitfinex","ETHUSD",1748661909652,9.2569894,2498.6,2498.2,4.00280026]
["bitfinex","ETHUSD",1748661909653,4.34,2498.6,2498.2,4.00280026]
["bitfinex","ETHUSD",1748661909846,4.34,2498.6,2497.9,13.52628357]
["bitfinex","ETHUSD",1748661909847,4.34,2498.6,2498.1,4.0030386]
["bitfinex","ETHUSD",1748661910049,4.34,2498.6,2498.1,0.55]
["bitfinex","ETHUSD",1748661910259,9.14680422,2498.7,2498.1,4.55303463]
["bitfinex","ETHUSD",1748661910565,9.14680422,2498.7,2498.2,4.00286076]
["bitfinex","ETHUSD",1748661910763,9.14680422,2498.7,2498.1,4.55299361]
["bitfinex","ETHUSD",1748661910977,5.1446,2498.7,2498.2,4.00287928]
["bitfinex","ETHUSD",1748661911177,0.8046,2498.7,2498.3,4.00269076]
["bitfinex","ETHUSD",1748661911400,5.1436,2498.7,2498.2,4.0028359]
["bitfinex","ETHUSD",1748661912062,4.339,2498.6,2498.3,4.00269492]
["bitfinex","ETHUSD",1748661912263,4.339,2498.6,2498.4,4.00254325]
["bitfinex","ETHUSD",1748661912458,4.339,2498.6,2498.0,0.55]
["bitfinex","ETHUSD",1748661912703,4.339,2498.6,2498.1,4.00295438]
["bitfinex","ETHUSD",1748661913717,4.00240144,2498.5,2498.0,0.55]
["bitfinex","ETHUSD",1748661913872,1.23436598,2498.5,2497.9,4.00327531]
["bitfinex","ETHUSD",1748661914206,4.8015106,2498.9,2498.1,1.211]
["bitfinex","ETHUSD",1748661914207,0.7997,2498.9,2498.1,1.211]
["bitfinex","ETHUSD",1748661914407,4.00208741,2498.7,2498.2,4.00277568]
["bitfinex","ETHUSD",1748661915111,4.339,2498.8,2498.3,4.00259746]
["bitfinex","ETHUSD",1748661915273,4.339,2498.8,2498.2,4.00284384]
["bitfinex","ETHUSD",1748661915466,4.00218617,2498.7,2498.1,5.21392609]
["bitfinex","ETHUSD",1748661915822,4.00225865,2498.6,2498.1,5.21403603]
["bitfinex","ETHUSD",1748661915968,4.00225865,2498.6,2498.1,1.211]
["bitfinex","ETHUSD",1748661916630,4.339,2498.8,2498.3,4.00270537]
["bitfinex","ETHUSD",1748661916788,4.00241986,2498.5,2498.1,1.211]
["bitfinex","ETHUSD",1748661916990,4.75672232,2498.8,2497.7,0.4047013]
["bitfinex","ETHUSD",1748661916991,4.00296982,2498.2,2497.7,0.4047013]
["bitfinex","ETHUSD",1748661917303,4.00356363,2497.8,2497.4,9.859]
["bitfinex","ETHUSD",1748661917611,4.00368338,2497.7,2497.4,9.859]
["bitfinex","ETHUSD",1748661917819,4.00368338,2497.7,2497.4,1.21]
["bitfinex","ETHUSD",1748661917820,4.004004,2497.5,2497.4,1.21]
["bitfinex","ETHUSD",1748661917980,0.7528,2497.7,2497.4,1.21]
["bitfinex","ETHUSD",1748661918170,4.004004,2497.5,2497.4,1.21]
["bitfinex","ETHUSD",1748661918575,0.7528,2497.7,2497.4,1.21]
["bitfinex","ETHUSD",1748661918786,4.7565263,2497.7,2497.4,1.21]
["bitfinex","ETHUSD",1748661920020,4.00386574,2497.6,2497.4,1.21]
["bitfinex","ETHUSD",1748661920189,0.7528,2497.7,2497.4,1.21]
["bitfinex","ETHUSD",1748661920726,0.7906,2498.0,2497.4,1.21]
["bitfinex","ETHUSD",1748661920928,4.337,2497.8,2497.4,5.21412158]
["bitfinex","ETHUSD",1748661921095,4.337,2497.8,2497.5,4.004004]
["bitfinex","ETHUSD",1748661921281,0.7906,2498.0,2497.5,4.00392128]
["bitfinex","ETHUSD",1748661921635,4.00305078,2498.1,2497.5,4.00392128]
["bitfinex","ETHUSD",1748661921778,5.53681718,2498.2,2497.6,8.0]
["bitfinex","ETHUSD",1748661921984,9.53978321,2498.2,2497.6,12.00374707]
["bitfinex","ETHUSD",1748661922292,9.15926603,2498.2,2497.6,8.0]
["bitfinex","ETHUSD",1748661922494,4.00320466,2498.0,2497.6,8.0]
["bitfinex","ETHUSD",1748661922918,4.00311106,2498.1,2497.6,8.0]
["bitfinex","ETHUSD",1748661923294,0.8193,2498.2,2497.6,12.0038199]
["bitfinex","ETHUSD",1748661923496,4.337,2498.1,2497.7,4.00359712]
["bitfinex","ETHUSD",1748661924297,4.337,2498.1,2497.6,12.0038199]
["bitfinex","ETHUSD",1748661924498,4.00281557,2498.3,2497.6,12.0038199]
["bitfinex","ETHUSD",1748661924699,5.1563,2498.4,2497.9,4.00321046]
["bitfinex","ETHUSD",1748661925020,5.1563,2498.4,2497.8,4.00345122]
["bitfinex","ETHUSD",1748661925219,5.1563,2498.4,2497.6,8.0]
["bitfinex","ETHUSD",1748661925220,5.1563,2498.4,2497.9,4.00329177]
["bitfinex","ETHUSD",1748661925422,4.82158851,2498.6,2498.0,4.00309625]
["bitfinex","ETHUSD",1748661925608,4.00200341,2498.8,2498.2,4.0028227]
["bitfinex","ETHUSD",1748661925798,4.337,2498.7,2497.8,0.55]
["bitfinex","ETHUSD",1748661926001,4.00273135,2498.3,2497.7,4.00357706]
["bitfinex","ETHUSD",1748661926195,4.79338846,2498.6,2497.8,4.00342609]
["bitfinex","ETHUSD",1748661926530,0.7911,2498.6,2497.7,12.97628357]
["bitfinex","ETHUSD",1748661926729,0.7911,2498.6,2498.1,4.0029729]
["bitfinex","ETHUSD",1748661927135,4.336,2498.5,2498.1,4.0029729]
["bitfinex","ETHUSD",1748661927321,0.7911,2498.6,2498.1,4.0029729]
["bitfinex","ETHUSD",1748661927633,4.336,2498.5,2498.1,4.0029729]
["bitfinex","ETHUSD",1748661927836,4.336,2498.7,2497.8,0.55]
["bitfinex","ETHUSD",1748661928023,4.00236963,2498.6,2498.0,4.00320256]
["bitfinex","ETHUSD",1748661928421,4.00250701,2498.5,2497.8,0.55]
["bitfinex","ETHUSD",1748661928745,4.00250526,2498.5,2497.8,0.55]
["bitfinex","ETHUSD",1748661929030,4.00259485,2498.4,2497.9,4.00330171]
["bitfinex","ETHUSD",1748661929243,4.00296497,2498.2,2497.6,12.00377694]
["bitfinex","ETHUSD",1748661929406,5.1271,2498.3,2497.6,12.00377694]
["bitfinex","ETHUSD",1748661929407,9.12989114,2498.3,2497.7,4.00368338]
["bitfinex","ETHUSD",1748661929606,4.336,2498.3,2497.8,4.0035173]
["bitfinex","ETHUSD",1748661929809,4.336,2498.3,2497.9,4.00333022]
["bitfinex","ETHUSD",1748661930549,4.336,2498.5,2498.1,4.00295039]
["bitfinex","ETHUSD",1748661931043,4.336,2498.5,2498.0,4.0031241]
["bitfinex","ETHUSD",1748661931429,4.0025726,2498.4,2497.9,4.00329701]
["bitfinex","ETHUSD",1748661931619,8.33847435,2498.5,2498.0,4.00316318]
["bitfinex","ETHUSD",1748661931800,8.33847435,2498.5,2497.7,13.52628357]
["bitfinex","ETHUSD",1748661931801,4.00259842,2498.4,2497.9,4.00333677]
["bitfinex","ETHUSD",1748661932201,4.336,2498.5,2498.0,4.00306367]
["bitfinex","ETHUSD",1748661932738,8.33849128,2498.5,2497.9,4.00326498]
["bitfinex","ETHUSD",1748661932941,0.8087,2498.4,2497.5,8.0]
["bitfinex","ETHUSD",1748661933239,4.0033443,2498.0,2497.5,5.21200391]
["bitfinex","ETHUSD",1748661933400,4.335,2498.0,2497.5,5.21200391]
["bitfinex","ETHUSD",1748661934026,4.335,2498.0,2497.5,1.208]
["bitfinex","ETHUSD",1748661934338,8.33828312,2498.0,2497.5,5.21199561]
["bitfinex","ETHUSD",1748661934515,4.335,2498.0,2497.5,5.21199561]
["bitfinex","ETHUSD",1748661934715,4.335,2498.0,2497.5,1.208]
["bitfinex","ETHUSD",1748661934943,8.33820598,2498.0,2497.5,1.208]
["bitfinex","ETHUSD",1748661935114,0.8087,2497.9,2497.5,1.208]
["bitfinex","ETHUSD",1748661935326,0.8087,2498.1,2497.6,4.0037343]
["bitfinex","ETHUSD",1748661935727,0.8087,2498.1,2497.7,4.00357041]
["bitfinex","ETHUSD",1748661935928,0.8087,2498.4,2497.9,4.00326319]
["bitfinex","ETHUSD",1748661936165,0.8087,2498.4,2498.0,4.00311254]
["bitfinex","ETHUSD",1748661936365,0.38202776,2498.3,2498.0,4.00311254]
["bitfinex","ETHUSD",1748661936845,0.38202776,2498.3,2497.7,12.97628357]
["bitfinex","ETHUSD",1748661936846,0.38202776,2498.3,2497.7,0.55]
["bitfinex","ETHUSD",1748661937043,0.38202776,2498.3,2497.9,4.00336282]
["bitfinex","ETHUSD",1748661937228,9.14616843,2498.5,2497.9,4.00336282]
["bitfinex","ETHUSD",1748661937417,4.00258862,2498.4,2497.9,4.00336282]
["bitfinex","ETHUSD",1748661937613,4.00276542,2498.3,2497.8,1.208]
["bitfinex","ETHUSD",1748661937925,9.14613354,2498.5,2497.9,1.208]
["bitfinex","ETHUSD",1748661938357,4.00285778,2498.3,2497.9,1.208]
["bitfinex","ETHUSD",1748661938760,0.83378578,2498.3,2497.9,1.208]
["bitfinex","ETHUSD",1748661939075,0.83378578,2498.3,2497.3,8.0]
["bitfinex","ETHUSD",1748661939076,4.00288207,2498.2,2497.3,8.0]
["bitfinex","ETHUSD",1748661939216,4.00373041,2497.7,2497.2,4.39790372]
["bitfinex","ETHUSD",1748661939576,4.00288207,2498.2,2497.2,4.39783839]
["bitfinex","ETHUSD",1748661939577,8.33759667,2497.8,2497.2,4.39783839]
["bitfinex","ETHUSD",1748661939754,4.334,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1748661939951,4.334,2497.8,2497.3,8.0]
["bitfinex","ETHUSD",1748661940265,4.334,2497.8,2497.6,4.00374193]
["bitfinex","ETHUSD",1748661940676,4.00293786,2498.2,2497.6,4.00374193]
["bitfinex","ETHUSD",1748661940677,4.334,2498.0,2497.6,4.00374193]
["bitfinex","ETHUSD",1748661941439,4.334,2498.0,2497.7,4.0036756]
["bitfinex","ETHUSD",1748661941622,4.71591284,2498.1,2497.8,4.00351241]
["bitfinex","ETHUSD",1748661941837,4.334,2498.1,2497.8,4.00351241]
["bitfinex","ETHUSD",1748661942122,4.00322454,2498.0,2497.5,4.00393649]
["bitfinex","ETHUSD",1748661942354,4.334,2498.1,2497.6,4.00381688]
["bitfinex","ETHUSD",1748661942700,4.334,2498.1,2497.6,4.00384368]
["bitfinex","ETHUSD",1748661942967,8.33711715,2498.1,2497.6,4.00384368]
["bitfinex","ETHUSD",1748661943134,4.334,2498.1,2497.7,4.00359907]
["bitfinex","ETHUSD",1748661943331,4.334,2498.1,2497.8,4.00352236]
["bitfinex","ETHUSD",1748661943660,4.334,2498.1,2497.7,4.00363335]
["bitfinex","ETHUSD",1748661943844,8.33707563,2498.1,2497.6,5.21177622]
["bitfinex","ETHUSD",1748661944167,0.47656722,2498.5,2498.1,4.00296787]
["bitfinex","ETHUSD",1748661944471,0.47656722,2498.5,2498.1,4.00291611]
["bitfinex","ETHUSD",1748661944774,0.47656722,2498.5,2498.0,4.00313932]
["bitfinex","ETHUSD",1748661945355,4.00227329,2498.6,2498.0,4.00313932]
["bitfinex","ETHUSD",1748661945542,4.00234594,2498.6,2498.0,4.00313932]
["bitfinex","ETHUSD",1748661945751,4.00242691,2498.5,2497.8,12.55352157]
["bitfinex","ETHUSD",1748661945937,4.00263693,2498.4,2497.8,4.00344078]
["bitfinex","ETHUSD",1748661946132,0.38226361,2498.4,2497.9,4.00336201]
["bitfinex","ETHUSD",1748661946365,4.00274093,2498.3,2497.8,4.00345714]
["bitfinex","ETHUSD",1748661946664,4.38486632,2498.4,2497.9,4.00335365]
["bitfinex","ETHUSD",1748661946865,0.38226361,2498.4,2498.0,4.00318828]
["bitfinex","ETHUSD",1748661947073,0.38226361,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1748661947219,4.333,2498.7,2498.3,4.00272185]
["bitfinex","ETHUSD",1748661947418,4.333,2498.7,2498.1,4.00302381]
["bitfinex","ETHUSD",1748661947419,0.47656722,2498.8,2498.2,4.00288207]
["bitfinex","ETHUSD",1748661947670,0.47656722,2498.8,2498.2,0.55]
["bitfinex","ETHUSD",1748661947876,0.47656722,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1748661948165,4.2237359,2499.4,2498.6,1.208]
["bitfinex","ETHUSD",1748661948166,4.333,2499.1,2498.6,1.208]
["bitfinex","ETHUSD",1748661948342,4.333,2499.1,2498.6,5.21019502]
["bitfinex","ETHUSD",1748661948537,4.80956722,2499.2,2498.9,4.00162888]
["bitfinex","ETHUSD",1748661948727,4.80956722,2499.2,2498.8,4.00185896]
["bitfinex","ETHUSD",1748661949242,4.333,2499.2,2498.8,4.00185896]
["bitfinex","ETHUSD",1748661949438,4.333,2499.2,2498.7,4.00202087]
["bitfinex","ETHUSD",1748661949771,4.333,2499.2,2498.8,4.00179979]
["bitfinex","ETHUSD",1748661950131,4.333,2499.2,2498.7,4.00200919]
["bitfinex","ETHUSD",1748661950352,4.333,2499.2,2498.7,4.40801868]
["bitfinex","ETHUSD",1748661951263,4.333,2499.2,2498.6,1.208]
["bitfinex","ETHUSD",1748661951451,4.7885671,2499.2,2498.7,4.00207656]
["bitfinex","ETHUSD",1748661951642,8.33431442,2499.2,2498.7,4.00207656]
["bitfinex","ETHUSD",1748661952360,8.33431442,2499.2,2498.4,8.0]
["bitfinex","ETHUSD",1748661952361,4.00176531,2498.9,2498.4,1.207]
["bitfinex","ETHUSD",1748661952729,4.00166987,2499.0,2498.5,8.0]
["bitfinex","ETHUSD",1748661953585,0.98287101,2499.4,2498.4,1.59834957]
["bitfinex","ETHUSD",1748661953735,4.00130339,2499.2,2498.5,4.00240144]
["bitfinex","ETHUSD",1748661953934,4.38291151,2499.3,2498.6,4.00222681]
["bitfinex","ETHUSD",1748661954137,4.331,2499.1,2498.4,1.59834957]
["bitfinex","ETHUSD",1748661954360,8.33258358,2499.1,2498.5,4.00232102]
["bitfinex","ETHUSD",1748661955369,4.331,2499.1,2498.7,4.00207654]
["bitfinex","ETHUSD",1748661955675,0.22267101,2499.4,2498.8,4.00180016]
["bitfinex","ETHUSD",1748661955676,4.22372373,2499.4,2498.8,4.00180016]
["bitfinex","ETHUSD",1748661955875,4.331,2499.2,2498.8,4.00180016]
["bitfinex","ETHUSD",1748661956079,0.22267101,2499.4,2498.5,0.55]
["bitfinex","ETHUSD",1748661956229,4.55367101,2499.4,2498.5,0.55]
["bitfinex","ETHUSD",1748661956429,8.55472564,2499.4,2498.5,0.55]
["bitfinex","ETHUSD",1748661956856,4.33,2499.3,2498.9,4.00176017]
["bitfinex","ETHUSD",1748661957231,4.22372564,2499.4,2498.9,4.00176017]
["bitfinex","ETHUSD",1748661957468,8.55372564,2499.4,2498.9,4.00176017]
["bitfinex","ETHUSD",1748661957636,4.55267101,2499.4,2498.9,4.00166679]
["bitfinex","ETHUSD",1748661957955,4.00123109,2499.3,2498.6,4.00219053]
["bitfinex","ETHUSD",1748661958163,4.00112999,2499.3,2498.6,4.00219726]
["bitfinex","ETHUSD",1748661958356,4.00112999,2499.3,2498.4,13.92834957]
["bitfinex","ETHUSD",1748661958357,4.0019379,2498.8,2498.4,0.39134957]
["bitfinex","ETHUSD",1748661958540,5.25663814,2499.3,2498.3,9.207]
["bitfinex","ETHUSD",1748661958869,0.98093092,2499.2,2498.7,4.00204153]
["bitfinex","ETHUSD",1748661959428,4.00125677,2499.3,2498.7,4.00204153]
["bitfinex","ETHUSD",1748661959629,4.33,2499.3,2498.9,4.0016752]
["bitfinex","ETHUSD",1748661959834,4.33,2499.3,2498.5,0.55]
["bitfinex","ETHUSD",1748661960072,4.33,2499.3,2499.0,4.00150605]
["bitfinex","ETHUSD",1748661960378,4.28,2499.3,2498.9,4.00174248]
["bitfinex","ETHUSD",1748661960561,4.28,2499.3,2498.4,8.55]
["bitfinex","ETHUSD",1748661960562,0.22267101,2499.4,2499.0,0.04001532]
["bitfinex","ETHUSD",1748661960889,0.22267101,2499.4,2499.3,12.00112031]
["bitfinex","ETHUSD",1748661961066,0.22267101,2499.4,2499.3,12.55112031]
["bitfinex","ETHUSD",1748661962846,0.22267101,2499.4,2499.3,13.75512031]
["bitfinex","ETHUSD",1748661963045,0.22267101,2499.4,2499.3,9.204]
["bitfinex","ETHUSD",1748661963263,0.22267101,2499.4,2499.3,2.204]
["bitfinex","ETHUSD",1748661963669,0.22267101,2499.4,2499.3,1.0]
["bitfinex","ETHUSD",1748661963670,4.22363124,2499.4,2499.3,1.0]
["bitfinex","ETHUSD",1748661963982,0.22267101,2499.4,2499.3,1.0]
["bitfinex","ETHUSD",1748661964341,0.22267101,2499.4,2499.1,1.204]
["bitfinex","ETHUSD",1748661964732,0.22267101,2499.4,2499.2,4.00117984]
["bitfinex","ETHUSD",1748661964935,0.22267101,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1748661965171,0.22267101,2499.4,2499.1,1.204]
["bitfinex","ETHUSD",1748661965978,4.22366351,2499.4,2499.1,1.204]
["bitfinex","ETHUSD",1748661966194,4.00112031,2499.3,2498.3,12.97628357]
["bitfinex","ETHUSD",1748661966343,4.00112031,2499.3,2498.5,9.848]
["bitfinex","ETHUSD",1748661966344,4.00157529,2499.1,2498.5,9.848]
["bitfinex","ETHUSD",1748661966547,0.7548,2499.3,2498.5,8.644]
["bitfinex","ETHUSD",1748661966857,4.00137586,2499.2,2498.6,4.0021458]
["bitfinex","ETHUSD",1748661967059,4.45631949,2499.3,2498.6,4.00211656]
["bitfinex","ETHUSD",1748661967251,4.00125239,2499.3,2498.5,14.24586292]
["bitfinex","ETHUSD",1748661967573,0.22267101,2499.4,2498.6,4.00219593]
["bitfinex","ETHUSD",1748661967786,4.22367142,2499.4,2498.6,4.00214868]
["bitfinex","ETHUSD",1748661967993,4.00137648,2499.2,2498.6,4.00214868]
["bitfinex","ETHUSD",1748661968139,0.22267101,2499.4,2498.8,4.00188355]
["bitfinex","ETHUSD",1748661968343,4.00112736,2499.3,2498.8,1.0]
["bitfinex","ETHUSD",1748661968879,0.22267101,2499.4,2498.9,4.0017304]
["bitfinex","ETHUSD",1748661969148,0.22267101,2499.4,2499.0,4.00160064]
["bitfinex","ETHUSD",1748661969262,0.22267101,2499.4,2499.1,4.00144051]
["bitfinex","ETHUSD",1748661969664,0.22267101,2499.4,2499.2,4.00127531]
["bitfinex","ETHUSD",1748661970070,0.22267101,2499.4,2499.3,26.73140388]
["bitfinex","ETHUSD",1748661977103,0.22267101,2499.4,2499.3,31.05640388]
["bitfinex","ETHUSD",1748661980713,0.22267101,2499.4,2499.3,31.05540388]
["bitfinex","ETHUSD",1748661984521,0.22267101,2499.4,2499.3,35.71540388]
["bitfinex","ETHUSD",1748661984679,0.22267101,2499.4,2499.3,31.39140388]
["bitfinex","ETHUSD",1748661984880,0.22267101,2499.4,2499.3,35.71440388]
["bitfinex","ETHUSD",1748661985081,5.0,2500.0,2499.9,12.55016]
["bitfinex","ETHUSD",1748661985277,5.0,2500.0,2499.9,29.84944357]
["bitfinex","ETHUSD",1748661985505,5.0,2500.0,2499.9,30.25204252]
["bitfinex","ETHUSD",1748661986093,5.0,2500.0,2499.9,34.91204252]
["bitfinex","ETHUSD",1748661986898,5.0,2500.0,2499.9,30.58904252]
["bitfinex","ETHUSD",1748661987098,5.0,2500.0,2499.9,36.11504252]
["bitfinex","ETHUSD",1748661988196,5.0,2500.0,2499.9,17.06275895]
["bitfinex","ETHUSD",1748661988381,5.0,2500.0,2499.9,0.40259895]
["bitfinex","ETHUSD",1748661988582,5.0,2500.0,2499.9,1.203]
["bitfinex","ETHUSD",1748661988884,5.0,2500.0,2499.9,5.20316]
["bitfinex","ETHUSD",1748661989436,5.0,2500.0,2499.9,5.75316]
["bitfinex","ETHUSD",1748661989601,5.0,2500.0,2499.9,5.20316]
["bitfinex","ETHUSD",1748661990139,5.0,2500.0,2499.9,5.75316]
["bitfinex","ETHUSD",1748661990486,5.0,2500.0,2499.9,6.15608659]
["bitfinex","ETHUSD",1748661995193,5.5,2500.0,2499.9,1.203]
["bitfinex","ETHUSD",1748661995395,5.5,2500.0,2499.3,1.2]
["bitfinex","ETHUSD",1748661995396,13.821,2500.0,2499.3,1.2]
["bitfinex","ETHUSD",1748661995594,13.821,2500.0,2499.3,5.20101922]
["bitfinex","ETHUSD",1748661995595,4.00031387,2499.9,2499.3,5.20101922]
["bitfinex","ETHUSD",1748661995837,14.62051143,2500.0,2499.3,5.20103555]
["bitfinex","ETHUSD",1748661995838,14.62053678,2500.0,2499.3,5.20103555]
["bitfinex","ETHUSD",1748661996041,5.46228334,2499.9,2499.3,5.20103555]
["bitfinex","ETHUSD",1748661996195,4.000365,2499.8,2499.3,1.2]
["bitfinex","ETHUSD",1748661996396,4.000365,2499.8,2499.0,12.97628357]
["bitfinex","ETHUSD",1748661996397,1.46205368,2499.9,2499.0,1.2]
["bitfinex","ETHUSD",1748661996613,4.00139085,2499.2,2499.0,1.2]
["bitfinex","ETHUSD",1748661996813,13.82104057,2500.0,2499.0,1.2]
["bitfinex","ETHUSD",1748661996814,5.0,2500.0,2499.0,1.2]
["bitfinex","ETHUSD",1748661997029,1.26794355,2501.2,2498.9,0.40580521]
["bitfinex","ETHUSD",1748661997030,1.26794355,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1748661997232,1.26794355,2501.2,2501.1,12.54824077]
["bitfinex","ETHUSD",1748661997640,0.38176044,2501.8,2501.3,3.99782875]
["bitfinex","ETHUSD",1748661997945,0.38176044,2501.8,2501.3,0.55]
["bitfinex","ETHUSD",1748661998095,0.38176044,2501.8,2501.3,11.99788453]
["bitfinex","ETHUSD",1748661998293,0.38176044,2501.8,2501.3,11.99790877]
["bitfinex","ETHUSD",1748661998492,0.7995,2502.2,2501.3,11.99790877]
["bitfinex","ETHUSD",1748661998703,3.99690333,2502.0,2501.3,11.99790877]
["bitfinex","ETHUSD",1748661998934,4.31082447,2502.0,2501.3,11.99790877]
["bitfinex","ETHUSD",1748661999432,0.31392114,2501.9,2501.3,8.0]
["bitfinex","ETHUSD",1748661999634,0.31392114,2501.9,2501.5,3.99747659]
["bitfinex","ETHUSD",1748661999832,0.31392114,2501.9,2501.6,3.99742266]
["bitfinex","ETHUSD",1748662000536,0.31392114,2501.9,2501.3,8.0]
["bitfinex","ETHUSD",1748662000835,8.41240207,2502.3,2501.6,3.99728473]
["bitfinex","ETHUSD",1748662001031,5.29339768,2502.2,2501.6,3.99728473]
["bitfinex","ETHUSD",1748662001213,9.2899025,2502.2,2501.5,3.99758858]
["bitfinex","ETHUSD",1748662001531,9.2899025,2502.2,2501.6,3.99738792]
["bitfinex","ETHUSD",1748662002109,9.2899025,2502.2,2501.4,3.99775278]
["bitfinex","ETHUSD",1748662002110,5.29339768,2502.2,2501.4,3.99775278]
["bitfinex","ETHUSD",1748662002420,4.52598259,2502.1,2501.4,3.99775278]
["bitfinex","ETHUSD",1748662002953,0.52933977,2502.1,2501.5,3.99760143]
["bitfinex","ETHUSD",1748662003099,0.52933977,2502.1,2501.4,3.99775278]
["bitfinex","ETHUSD",1748662004246,0.52933977,2502.1,2501.5,3.99760143]
["bitfinex","ETHUSD",1748662004759,4.4,2502.0,2501.6,3.99733365]
["bitfinex","ETHUSD",1748662004946,0.7793,2502.5,2501.5,14.19562755]
["bitfinex","ETHUSD",1748662005153,4.399,2502.4,2501.8,14.19562755]
["bitfinex","ETHUSD",1748662005481,0.7793,2502.5,2501.8,14.19562755]
["bitfinex","ETHUSD",1748662005625,0.7793,2502.5,2502.0,3.99675422]
["bitfinex","ETHUSD",1748662005821,0.4775155,2502.4,2501.9,3.99690017]
["bitfinex","ETHUSD",1748662006026,4.8755155,2502.4,2502.0,3.99674784]
["bitfinex","ETHUSD",1748662006252,4.8735155,2502.4,2502.0,3.99674784]
["bitfinex","ETHUSD",1748662007342,0.4775155,2502.4,2502.1,3.99662551]
["bitfinex","ETHUSD",1748662007547,0.8207,2502.8,2502.3,3.99619858]
["bitfinex","ETHUSD",1748662007749,8.38870876,2502.7,2502.1,18.19224968]
["bitfinex","ETHUSD",1748662007967,8.38870876,2502.7,2502.1,3.99662213]
["bitfinex","ETHUSD",1748662008155,4.393,2502.7,2502.1,3.99662213]
["bitfinex","ETHUSD",1748662008684,8.38554293,2502.8,2502.2,3.99637369]
["bitfinex","ETHUSD",1748662008895,4.39,2502.8,2502.3,3.99630976]
["bitfinex","ETHUSD",1748662009254,8.6226,2503.2,2502.1,14.19562755]
["bitfinex","ETHUSD",1748662009255,0.7726,2503.2,2502.1,14.19562755]
["bitfinex","ETHUSD",1748662009459,3.99562357,2502.8,2502.2,3.99637358]
["bitfinex","ETHUSD",1748662009776,3.9954532,2502.9,2502.3,3.99628364]
["bitfinex","ETHUSD",1748662010528,3.99554407,2502.8,2502.2,3.99640936]
["bitfinex","ETHUSD",1748662010660,8.38141042,2502.9,2502.3,3.99618055]
["bitfinex","ETHUSD",1748662010981,9.61805794,2502.9,2502.1,18.19223528]
["bitfinex","ETHUSD",1748662011184,9.61805794,2502.9,2502.2,3.99648309]
["bitfinex","ETHUSD",1748662011398,9.61805794,2502.9,2502.3,3.99629138]
["bitfinex","ETHUSD",1748662011684,1.23764752,2502.9,2502.3,3.99629138]
["bitfinex","ETHUSD",1748662011900,4.383,2502.8,2502.4,3.99604674]
["bitfinex","ETHUSD",1748662012197,4.381,2502.8,2502.2,3.99648309]
["bitfinex","ETHUSD",1748662012896,8.37653751,2502.8,2502.2,3.99648309]
["bitfinex","ETHUSD",1748662013205,3.99618262,2502.4,2501.7,18.1927834]
["bitfinex","ETHUSD",1748662013518,4.378,2502.4,2502.0,3.99676335]
["bitfinex","ETHUSD",1748662013691,4.378,2502.4,2502.2,3.99644621]
["bitfinex","ETHUSD",1748662014055,4.378,2502.4,2502.0,3.99673831]
["bitfinex","ETHUSD",1748662014259,4.378,2502.4,2501.8,9.252]
["bitfinex","ETHUSD",1748662014260,4.376,2502.4,2501.8,9.252]
["bitfinex","ETHUSD",1748662014461,4.376,2502.4,2501.9,3.9969623]
["bitfinex","ETHUSD",1748662014896,4.376,2502.4,2502.1,3.99650521]
["bitfinex","ETHUSD",1748662015084,4.376,2502.4,2502.2,3.99634087]
["bitfinex","ETHUSD",1748662015403,4.374,2502.5,2502.3,3.99632338]
["bitfinex","ETHUSD",1748662015761,4.374,2502.5,2502.2,3.99640804]
["bitfinex","ETHUSD",1748662016697,3.99531793,2503.0,2502.4,3.99605976]
["bitfinex","ETHUSD",1748662017003,3.99538127,2502.9,2502.0,14.19562755]
["bitfinex","ETHUSD",1748662017294,4.369,2502.9,2502.4,3.99608368]
["bitfinex","ETHUSD",1748662018015,8.36154156,2502.8,2502.1,3.99662504]
["bitfinex","ETHUSD",1748662018306,8.36154156,2502.8,2502.2,3.99648309]
["bitfinex","ETHUSD",1748662018603,8.36154156,2502.8,2502.2,3.9963282]
["bitfinex","ETHUSD",1748662018761,0.38097811,2503.3,2502.3,14.19562755]
["bitfinex","ETHUSD",1748662018964,5.56637811,2503.2,2502.3,18.19187163]
["bitfinex","ETHUSD",1748662019164,5.56637811,2503.2,2502.0,8.0]
["bitfinex","ETHUSD",1748662019165,4.373,2503.1,2502.0,8.0]
["bitfinex","ETHUSD",1748662019375,3.99613736,2502.5,2502.0,8.0]
["bitfinex","ETHUSD",1748662019569,4.374,2502.5,2501.9,3.9968598]
["bitfinex","ETHUSD",1748662019784,4.374,2502.5,2500.8,3.99870756]
["bitfinex","ETHUSD",1748662019785,0.8224,2502.4,2501.5,1.252]
["bitfinex","ETHUSD",1748662019984,3.99675703,2502.1,2501.5,1.252]
["bitfinex","ETHUSD",1748662020185,0.8224,2502.4,2501.5,1.252]
["bitfinex","ETHUSD",1748662020186,8.37083339,2502.0,2501.5,1.252]
["bitfinex","ETHUSD",1748662020589,4.374,2502.0,2501.7,14.03443558]
["bitfinex","ETHUSD",1748662020915,4.372,2502.1,2501.7,14.03443558]
["bitfinex","ETHUSD",1748662021216,4.372,2502.1,2501.7,18.03171079]
["bitfinex","ETHUSD",1748662021417,4.372,2502.1,2501.7,14.03443558]
["bitfinex","ETHUSD",1748662021717,3.99689447,2502.0,2501.6,14.03443558]
["bitfinex","ETHUSD",1748662021920,4.8092,2502.1,2501.4,14.03443558]
["bitfinex","ETHUSD",1748662022125,3.99698052,2501.9,2501.4,14.03443558]
["bitfinex","ETHUSD",1748662022628,4.81926686,2502.0,2501.4,18.03218594]
["bitfinex","ETHUSD",1748662022801,3.99699515,2501.9,2501.4,14.03443558]
["bitfinex","ETHUSD",1748662023179,3.99716642,2501.8,2501.4,14.03443558]
["bitfinex","ETHUSD",1748662024117,4.81921179,2502.0,2501.4,14.03443558]
["bitfinex","ETHUSD",1748662024118,3.99701542,2501.9,2501.4,18.03217904]
["bitfinex","ETHUSD",1748662024285,3.99701542,2501.9,2501.4,14.03443558]
["bitfinex","ETHUSD",1748662024480,3.99715047,2501.8,2501.4,14.03443558]
["bitfinex","ETHUSD",1748662024823,3.99775811,2501.5,2501.2,1.252]
["bitfinex","ETHUSD",1748662024992,3.99759273,2501.6,2501.2,9.252]
["bitfinex","ETHUSD",1748662025179,3.99759273,2501.6,2501.2,1.252]
["bitfinex","ETHUSD",1748662025380,8.35739099,2501.7,2501.3,3.99787923]
["bitfinex","ETHUSD",1748662025381,4.36,2501.7,2501.3,3.99787923]
["bitfinex","ETHUSD",1748662025596,0.8224,2502.0,2501.3,3.99787923]
["bitfinex","ETHUSD",1748662025597,0.8224,2502.0,2501.7,3.99727399]
["bitfinex","ETHUSD",1748662025781,3.99650323,2502.2,2501.7,3.99727399]
["bitfinex","ETHUSD",1748662025782,3.99674198,2502.1,2501.7,14.03443558]
["bitfinex","ETHUSD",1748662025986,4.359,2502.0,2501.7,14.03443558]
["bitfinex","ETHUSD",1748662026182,1.19067811,2502.2,2501.7,18.03166756]
["bitfinex","ETHUSD",1748662026381,1.19067811,2502.2,2501.7,14.03443558]
["bitfinex","ETHUSD",1748662026382,4.73897811,2502.2,2501.7,14.03443558]
["bitfinex","ETHUSD",1748662026984,3.99617874,2502.4,2501.7,14.03443558]
["bitfinex","ETHUSD",1748662026985,3.9962407,2502.4,2501.7,14.03443558]
["bitfinex","ETHUSD",1748662027179,8.35232991,2502.3,2501.8,3.99712207]
["bitfinex","ETHUSD",1748662027385,4.356,2502.3,2501.7,14.03443558]
["bitfinex","ETHUSD",1748662027579,3.99648309,2502.2,2501.7,14.03443558]
["bitfinex","ETHUSD",1748662028017,3.99673668,2502.1,2501.7,14.03443558]
["bitfinex","ETHUSD",1748662028386,8.35055064,2502.2,2501.7,14.03443558]
["bitfinex","ETHUSD",1748662028619,4.354,2502.2,2501.7,18.03169801]
["bitfinex","ETHUSD",1748662028791,8.35049906,2502.2,2501.7,14.03443558]
["bitfinex","ETHUSD",1748662028992,3.99664499,2502.1,2501.7,14.03443558]
["bitfinex","ETHUSD",1748662029361,4.354,2502.2,2501.1,8.95725861]
["bitfinex","ETHUSD",1748662029362,3.99698791,2501.9,2501.3,0.55]
["bitfinex","ETHUSD",1748662029510,3.99705855,2501.9,2501.4,8.0]
["bitfinex","ETHUSD",1748662029709,4.349,2501.8,2501.4,11.99775817]
["bitfinex","ETHUSD",1748662029909,4.349,2501.8,2501.4,8.0]
["bitfinex","ETHUSD",1748662030110,3.9962617,2502.4,2501.3,19.80431515]
["bitfinex","ETHUSD",1748662030111,0.8097,2502.2,2501.6,14.03443558]
["bitfinex","ETHUSD",1748662030345,5.1567,2502.2,2501.7,3.99717453]
["bitfinex","ETHUSD",1748662030581,3.99665349,2502.1,2501.6,18.03178302]
["bitfinex","ETHUSD",1748662030713,3.99665349,2502.1,2501.6,14.03443558]
["bitfinex","ETHUSD",1748662030914,5.1567,2502.2,2501.6,14.03443558]
["bitfinex","ETHUSD",1748662031147,3.99664282,2502.1,2501.6,0.55]
["bitfinex","ETHUSD",1748662031334,9.15321123,2502.2,2501.6,0.55]
["bitfinex","ETHUSD",1748662031335,3.9968539,2502.0,2501.6,0.55]
["bitfinex","ETHUSD",1748662031545,3.9968539,2502.0,2501.5,14.58443558]
["bitfinex","ETHUSD",1748662031923,5.1567,2502.2,2501.5,18.03199923]
["bitfinex","ETHUSD",1748662032121,1.32537,2502.2,2501.6,3.99739457]
["bitfinex","ETHUSD",1748662032338,0.22403532,2502.7,2502.1,14.03443558]
["bitfinex","ETHUSD",1748662032339,1.03213532,2502.7,2502.1,14.03443558]
["bitfinex","ETHUSD",1748662032550,1.03213532,2502.7,2501.7,0.55]
["bitfinex","ETHUSD",1748662032551,1.03213532,2502.7,2501.9,14.03443558]
["bitfinex","ETHUSD",1748662032852,3.99616384,2502.4,2501.9,18.03138096]
["bitfinex","ETHUSD",1748662033168,4.357,2502.5,2502.0,3.99677534]
["bitfinex","ETHUSD",1748662033310,4.357,2502.5,2501.8,5.21905643]
["bitfinex","ETHUSD",1748662033311,3.99617487,2502.4,2501.8,5.21905643]
["bitfinex","ETHUSD",1748662033514,4.356,2502.4,2502.0,3.99669426]
["bitfinex","ETHUSD",1748662033924,4.356,2502.4,2501.9,4.54690391]
["bitfinex","ETHUSD",1748662034129,4.356,2502.4,2501.9,0.55]
["bitfinex","ETHUSD",1748662034448,8.35219798,2502.4,2501.9,0.55]
["bitfinex","ETHUSD",1748662034651,3.99640782,2502.3,2501.8,1.222]
["bitfinex","ETHUSD",1748662034817,3.99640782,2502.3,2501.8,5.2190944]
["bitfinex","ETHUSD",1748662035012,1.03213532,2502.7,2502.4,3.9960485]
["bitfinex","ETHUSD",1748662035251,1.03213532,2502.7,2502.0,0.55]
["bitfinex","ETHUSD",1748662035449,1.03213532,2502.7,2502.3,3.99629339]
["bitfinex","ETHUSD",1748662035652,1.03213532,2502.7,2502.2,3.99640599]
["bitfinex","ETHUSD",1748662035856,0.22403532,2502.7,2502.1,0.55]
["bitfinex","ETHUSD",1748662036220,0.22403532,2502.7,2502.3,3.99631398]
["bitfinex","ETHUSD",1748662036955,0.22403532,2502.7,2502.3,3.99622404]
["bitfinex","ETHUSD",1748662037342,0.22403532,2502.7,2502.2,3.99632489]
["bitfinex","ETHUSD",1748662037542,4.21972154,2502.7,2502.1,3.9964864]
["bitfinex","ETHUSD",1748662037862,0.22403532,2502.7,2502.2,3.99647315]
["bitfinex","ETHUSD",1748662039177,4.21976314,2502.7,2502.2,3.99647315]
["bitfinex","ETHUSD",1748662039675,0.22403532,2502.7,2502.2,3.99647315]
["bitfinex","ETHUSD",1748662041861,0.22403532,2502.7,2502.3,3.99616913]
["bitfinex","ETHUSD",1748662042160,0.22403532,2502.7,2502.4,3.99606738]
["bitfinex","ETHUSD",1748662042363,0.22403532,2502.7,2501.8,19.60343558]
["bitfinex","ETHUSD",1748662042364,0.22403532,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1748662042566,0.22403532,2502.7,2502.6,5.76784432]
["bitfinex","ETHUSD",1748662042778,0.22403532,2502.7,2502.6,1.772]
["bitfinex","ETHUSD",1748662043073,0.22403532,2502.7,2502.6,5.76784432]
["bitfinex","ETHUSD",1748662043225,0.22403532,2502.7,2502.3,11.99621568]
["bitfinex","ETHUSD",1748662043424,0.22403532,2502.7,2502.5,3.99591078]
["bitfinex","ETHUSD",1748662043825,0.22403532,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1748662044271,0.22403532,2502.7,2502.6,4.54584432]
["bitfinex","ETHUSD",1748662045425,0.22403532,2502.7,2502.6,4.94316938]
["bitfinex","ETHUSD",1748662045703,0.22361221,2503.7,2502.7,0.55]
["bitfinex","ETHUSD",1748662045840,0.63720694,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1748662046173,1.26794355,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1748662046389,0.754,2505.0,2504.7,3.99247258]
["bitfinex","ETHUSD",1748662046679,0.754,2505.0,2504.7,0.39150924]
["bitfinex","ETHUSD",1748662046886,1.26794355,2505.5,2504.7,3.99237442]
["bitfinex","ETHUSD",1748662046887,5.134,2505.3,2504.7,3.99237442]
["bitfinex","ETHUSD",1748662047032,6.17333417,2505.3,2504.3,0.55]
["bitfinex","ETHUSD",1748662047231,0.38054996,2505.8,2505.1,3.99174157]
["bitfinex","ETHUSD",1748662047462,0.6944711,2505.8,2504.7,4.54244195]
["bitfinex","ETHUSD",1748662047674,3.99090754,2505.7,2505.0,3.99191211]
["bitfinex","ETHUSD",1748662047871,5.37250321,2505.7,2505.0,3.99199741]
["bitfinex","ETHUSD",1748662048167,0.38054996,2505.8,2505.0,0.55]
["bitfinex","ETHUSD",1748662048381,3.99103419,2505.7,2505.0,4.54195775]
["bitfinex","ETHUSD",1748662048564,4.383,2505.8,2505.0,0.55]
["bitfinex","ETHUSD",1748662048735,3.99090074,2505.7,2504.9,1.221]
["bitfinex","ETHUSD",1748662048935,3.99122042,2505.5,2504.9,1.221]
["bitfinex","ETHUSD",1748662049171,0.5137,2505.7,2505.0,0.55]
["bitfinex","ETHUSD",1748662049343,4.50471366,2505.7,2505.0,0.55]
["bitfinex","ETHUSD",1748662049545,4.50473116,2505.7,2505.0,4.54196502]
["bitfinex","ETHUSD",1748662049748,0.88887312,2505.6,2505.0,0.55]
["bitfinex","ETHUSD",1748662049950,3.98914951,2506.8,2505.1,14.15196936]
["bitfinex","ETHUSD",1748662050164,0.754,2506.1,2504.9,1.221]
["bitfinex","ETHUSD",1748662050337,4.384,2506.0,2505.1,8.0]
["bitfinex","ETHUSD",1748662050537,3.99100509,2505.7,2505.1,8.0]
["bitfinex","ETHUSD",1748662050777,3.9910807,2505.6,2505.0,1.221]
["bitfinex","ETHUSD",1748662050981,3.99116237,2505.6,2505.0,13.21301257]
["bitfinex","ETHUSD",1748662051330,4.50443481,2505.9,2505.2,0.55]
["bitfinex","ETHUSD",1748662051641,3.9910079,2505.7,2505.1,4.5417391]
["bitfinex","ETHUSD",1748662051842,4.441204,2505.8,2505.0,5.21300644]
["bitfinex","ETHUSD",1748662052076,3.99106002,2505.6,2504.9,9.771]
["bitfinex","ETHUSD",1748662052252,0.7969,2505.7,2504.7,1.221]
["bitfinex","ETHUSD",1748662052578,3.99227791,2504.9,2504.3,0.3963417]
["bitfinex","ETHUSD",1748662052729,0.39922779,2504.8,2504.0,8.0]
["bitfinex","ETHUSD",1748662052936,3.99227791,2504.9,2504.3,3.99309302]
["bitfinex","ETHUSD",1748662053130,3.99222022,2504.9,2504.3,3.99309302]
["bitfinex","ETHUSD",1748662053647,9.18196179,2505.0,2504.4,3.99296236]
["bitfinex","ETHUSD",1748662054135,9.18193997,2505.0,2504.4,3.99296236]
["bitfinex","ETHUSD",1748662054334,0.918194,2504.9,2504.3,6.16476135]
["bitfinex","ETHUSD",1748662054571,0.918194,2504.9,2504.3,5.76406547]
["bitfinex","ETHUSD",1748662054767,0.918194,2504.9,2504.4,3.99292902]
["bitfinex","ETHUSD",1748662054959,4.91039648,2504.9,2504.3,5.76402261]
["bitfinex","ETHUSD",1748662055271,3.99251292,2504.7,2504.3,1.221]
["bitfinex","ETHUSD",1748662055472,3.9923896,2504.8,2504.3,1.221]
["bitfinex","ETHUSD",1748662055678,3.9923896,2504.8,2503.7,3.99402556]
["bitfinex","ETHUSD",1748662055679,3.99561053,2502.8,2502.1,3.99650922]
["bitfinex","ETHUSD",1748662055887,3.99265351,2504.6,2502.2,4.0]
["bitfinex","ETHUSD",1748662055888,3.99598294,2502.6,2502.2,4.0]
["bitfinex","ETHUSD",1748662056071,3.99598294,2502.6,2501.8,3.99699362]
["bitfinex","ETHUSD",1748662056072,3.99596014,2502.6,2501.8,3.99697997]
["bitfinex","ETHUSD",1748662056379,3.99536537,2502.9,2502.2,8.0]
["bitfinex","ETHUSD",1748662056581,3.99542413,2502.9,2502.2,8.0]
["bitfinex","ETHUSD",1748662056759,0.91813123,2503.0,2502.1,1.221]
["bitfinex","ETHUSD",1748662056969,3.99569591,2502.7,2502.1,1.221]
["bitfinex","ETHUSD",1748662057159,3.99569591,2502.7,2502.1,9.221]
["bitfinex","ETHUSD",1748662057355,3.99569591,2502.7,2502.1,5.2176001]
["bitfinex","ETHUSD",1748662057558,3.99536537,2502.9,2502.2,3.99648189]
["bitfinex","ETHUSD",1748662057782,3.9955867,2502.8,2502.2,3.99648189]
["bitfinex","ETHUSD",1748662057984,5.23537218,2502.9,2501.9,1.255]
["bitfinex","ETHUSD",1748662058175,3.99554627,2502.8,2502.2,3.99641509]
["bitfinex","ETHUSD",1748662058577,1.23995364,2502.9,2502.1,3.99658482]
["bitfinex","ETHUSD",1748662058780,3.99511156,2503.1,2501.9,5.25191061]
["bitfinex","ETHUSD",1748662058949,0.7772,2503.2,2502.3,0.55]
["bitfinex","ETHUSD",1748662059148,3.99505533,2503.1,2502.4,3.99603652]
["bitfinex","ETHUSD",1748662059484,4.77147721,2503.6,2502.9,3.99530329]
["bitfinex","ETHUSD",1748662059647,0.7772,2503.6,2503.0,0.03994874]
["bitfinex","ETHUSD",1748662059842,0.7772,2503.6,2503.0,3.99520575]
["bitfinex","ETHUSD",1748662060080,0.91753248,2503.5,2503.1,3.99504614]
["bitfinex","ETHUSD",1748662060267,0.91753248,2503.5,2503.0,3.99514383]
["bitfinex","ETHUSD",1748662060668,5.1782,2503.9,2502.9,0.55]
["bitfinex","ETHUSD",1748662060872,3.99435624,2503.6,2503.0,3.99510883]
["bitfinex","ETHUSD",1748662061089,5.1782,2503.9,2502.9,0.55]
["bitfinex","ETHUSD",1748662061090,3.99442493,2503.5,2502.9,4.5453092]
["bitfinex","ETHUSD",1748662061251,3.99483151,2503.3,2502.8,1.255]
["bitfinex","ETHUSD",1748662061852,3.99489916,2503.2,2502.8,1.255]
["bitfinex","ETHUSD",1748662062081,3.99478678,2503.3,2502.8,1.255]
["bitfinex","ETHUSD",1748662062786,3.99564481,2502.8,2502.3,1.255]
["bitfinex","ETHUSD",1748662063287,5.1742,2503.2,2500.8,3.99858377]
["bitfinex","ETHUSD",1748662063288,9.16912177,2503.2,2500.8,3.99858377]
["bitfinex","ETHUSD",1748662063490,3.99504614,2503.1,2502.3,3.99622581]
["bitfinex","ETHUSD",1748662063788,4.91213036,2503.0,2502.3,3.99622581]
["bitfinex","ETHUSD",1748662063977,3.99537923,2502.9,2502.3,3.99622581]
["bitfinex","ETHUSD",1748662064178,3.99536537,2502.9,2502.1,1.255]
["bitfinex","ETHUSD",1748662064500,0.91692461,2503.0,2502.1,1.255]
["bitfinex","ETHUSD",1748662064691,3.9954259,2502.9,2501.7,0.39195257]
["bitfinex","ETHUSD",1748662064863,3.99569904,2502.7,2502.0,1.255]
["bitfinex","ETHUSD",1748662065273,3.99597545,2502.6,2502.0,1.255]
["bitfinex","ETHUSD",1748662065588,3.99575271,2502.7,2502.0,5.25169948]
["bitfinex","ETHUSD",1748662065824,3.99575271,2502.7,2502.1,3.99664259]
["bitfinex","ETHUSD",1748662065971,4.48680985,2502.8,2502.0,1.255]
["bitfinex","ETHUSD",1748662066170,4.48680985,2502.8,2502.0,5.25179345]
["bitfinex","ETHUSD",1748662066171,3.99577569,2502.7,2502.0,5.25179345]
["bitfinex","ETHUSD",1748662066481,3.99577569,2502.7,2502.1,3.99658189]
["bitfinex","ETHUSD",1748662067091,5.23724202,2502.7,2502.0,1.255]
["bitfinex","ETHUSD",1748662067291,4.79739192,2502.6,2502.0,1.255]
["bitfinex","ETHUSD",1748662067599,3.99621019,2502.4,2502.0,1.255]
["bitfinex","ETHUSD",1748662067812,3.99606845,2502.5,2502.0,1.255]
["bitfinex","ETHUSD",1748662068314,3.99620081,2502.4,2501.9,8.0]
["bitfinex","ETHUSD",1748662068819,3.99603675,2502.5,2501.9,3.99692076]
["bitfinex","ETHUSD",1748662068984,3.99600399,2502.5,2501.9,3.99692076]
["bitfinex","ETHUSD",1748662069397,5.84999844,2502.6,2502.0,3.9967991]
["bitfinex","ETHUSD",1748662069719,5.84995296,2502.6,2502.0,3.99671748]
["bitfinex","ETHUSD",1748662070016,3.99601478,2502.5,2502.0,3.99671748]
["bitfinex","ETHUSD",1748662070229,3.99601478,2502.5,2501.9,11.99689517]
["bitfinex","ETHUSD",1748662070374,5.84999649,2502.6,2502.1,3.99662039]
["bitfinex","ETHUSD",1748662070813,0.8015,2502.6,2502.3,3.99620875]
["bitfinex","ETHUSD",1748662071008,0.8015,2502.6,2502.2,3.99642446]
["bitfinex","ETHUSD",1748662071984,0.8015,2502.6,2502.1,3.99649094]
["bitfinex","ETHUSD",1748662072186,0.8015,2502.6,2501.6,8.55]
["bitfinex","ETHUSD",1748662072393,3.99614059,2502.5,2501.9,3.99686275]
["bitfinex","ETHUSD",1748662072710,3.99614059,2502.5,2502.0,3.9967901]
["bitfinex","ETHUSD",1748662072879,5.28575978,2502.6,2502.1,3.99664279]
["bitfinex","ETHUSD",1748662073074,0.8015,2502.6,2502.0,3.99672788]
["bitfinex","ETHUSD",1748662073277,0.8015,2502.6,2502.1,3.99661446]
["bitfinex","ETHUSD",1748662073534,4.79738874,2502.6,2502.0,3.99672737]
["bitfinex","ETHUSD",1748662073679,4.79735509,2502.6,2502.1,3.99664115]
["bitfinex","ETHUSD",1748662074313,0.8015,2502.6,2502.2,3.99643922]
["bitfinex","ETHUSD",1748662074535,5.1735,2502.6,2502.3,3.99632293]
["bitfinex","ETHUSD",1748662074685,0.8015,2502.9,2502.2,3.99644849]
["bitfinex","ETHUSD",1748662074886,4.79696815,2502.9,2502.4,3.99615669]
["bitfinex","ETHUSD",1748662075178,4.79696815,2502.9,2501.9,4.54689955]
["bitfinex","ETHUSD",1748662075179,3.99553417,2502.8,2502.3,3.99624809]
["bitfinex","ETHUSD",1748662075406,3.99569791,2502.7,2502.2,3.99646145]
["bitfinex","ETHUSD",1748662075623,3.99555367,2502.8,2502.2,3.99646145]
["bitfinex","ETHUSD",1748662076339,3.99552501,2502.8,2502.0,3.99678479]
["bitfinex","ETHUSD",1748662076487,3.99552501,2502.8,2501.5,19.80490919]
["bitfinex","ETHUSD",1748662076488,3.99609651,2502.5,2501.9,8.0]
["bitfinex","ETHUSD",1748662076693,3.99605685,2502.5,2501.9,11.99696028]
["bitfinex","ETHUSD",1748662076928,3.99588235,2502.6,2502.0,3.9967916]
["bitfinex","ETHUSD",1748662076929,3.99592277,2502.6,2502.0,3.9967916]
["bitfinex","ETHUSD",1748662077130,4.91261621,2502.7,2502.1,3.99654604]
["bitfinex","ETHUSD",1748662077131,4.91266749,2502.7,2502.1,3.99654604]
["bitfinex","ETHUSD",1748662077332,4.368,2502.6,2502.1,3.99654604]
["bitfinex","ETHUSD",1748662077840,3.99609142,2502.5,2502.0,3.99672292]
["bitfinex","ETHUSD",1748662078204,8.36389607,2502.6,2502.0,3.99672292]
["bitfinex","ETHUSD",1748662078603,3.99601524,2502.5,2502.0,3.99672292]
["bitfinex","ETHUSD",1748662078792,8.36390356,2502.6,2502.0,3.99672292]
["bitfinex","ETHUSD",1748662079695,0.8271,2502.5,2502.0,3.99672292]
["bitfinex","ETHUSD",1748662080398,5.1861,2502.5,2502.2,3.99635261]
["bitfinex","ETHUSD",1748662080600,9.18218077,2502.5,2501.9,3.99685344]
["bitfinex","ETHUSD",1748662080802,9.18218077,2502.5,2501.6,8.0]
["bitfinex","ETHUSD",1748662081008,3.99642343,2502.3,2501.7,3.99726555]
["bitfinex","ETHUSD",1748662082233,3.99642343,2502.3,2501.6,3.99742082]
["bitfinex","ETHUSD",1748662082234,3.99650258,2502.2,2501.6,11.99738111]
["bitfinex","ETHUSD",1748662082403,3.99661458,2502.2,2501.6,11.99738111]
["bitfinex","ETHUSD",1748662082591,3.99661458,2502.2,2501.7,3.99725027]
["bitfinex","ETHUSD",1748662082795,5.1499,2502.1,2501.6,8.0]
["bitfinex","ETHUSD",1748662083029,5.1499,2502.1,2501.5,1.255]
["bitfinex","ETHUSD",1748662083233,9.14660269,2502.1,2501.6,3.99742052]
["bitfinex","ETHUSD",1748662083391,0.7959,2502.1,2501.7,3.99727321]
["bitfinex","ETHUSD",1748662083599,4.351,2502.0,2501.6,11.99735821]
["bitfinex","ETHUSD",1748662084226,4.351,2502.0,2501.6,11.99737046]
["bitfinex","ETHUSD",1748662084427,4.351,2502.0,2501.5,1.255]
["bitfinex","ETHUSD",1748662084428,8.34793448,2502.0,2501.5,1.255]
["bitfinex","ETHUSD",1748662084806,4.351,2502.0,2501.6,3.99740871]
["bitfinex","ETHUSD",1748662085290,0.7959,2502.2,2501.5,15.2824623]
["bitfinex","ETHUSD",1748662085496,8.47192551,2503.0,2501.5,15.2824623]
["bitfinex","ETHUSD",1748662085497,0.7959,2502.7,2502.1,3.99656583]
["bitfinex","ETHUSD",1748662085692,4.35,2502.6,2502.0,3.99670409]
["bitfinex","ETHUSD",1748662085924,4.86459,2502.6,2501.9,3.99688984]
["bitfinex","ETHUSD",1748662086258,3.9962804,2502.4,2501.8,3.99706212]
["bitfinex","ETHUSD",1748662086460,3.99633207,2502.3,2501.8,3.99706212]
["bitfinex","ETHUSD",1748662087673,4.37824746,2502.5,2501.9,3.99681523]
["bitfinex","ETHUSD",1748662087965,3.99616368,2502.4,2501.9,3.99694294]
["bitfinex","ETHUSD",1748662088262,3.99617849,2502.4,2501.7,5.80323773]
["bitfinex","ETHUSD",1748662088568,3.99633755,2502.3,2501.7,1.806]
["bitfinex","ETHUSD",1748662088719,3.99633755,2502.3,2501.7,1.256]
["bitfinex","ETHUSD",1748662088923,9.74351732,2502.5,2501.8,3.99701376]
["bitfinex","ETHUSD",1748662088924,3.99623723,2502.4,2501.8,3.99701376]
["bitfinex","ETHUSD",1748662089133,5.42164337,2502.4,2501.7,5.25326678]
["bitfinex","ETHUSD",1748662089333,0.7795,2502.2,2501.7,5.25326678]
["bitfinex","ETHUSD",1748662089563,0.7795,2502.2,2501.7,1.256]
["bitfinex","ETHUSD",1748662090162,0.7795,2502.2,2501.7,5.25322511]
["bitfinex","ETHUSD",1748662090987,0.7795,2502.2,2501.7,1.256]
["bitfinex","ETHUSD",1748662091129,8.33873547,2502.1,2501.7,1.256]
["bitfinex","ETHUSD",1748662091331,5.1165,2502.2,2501.6,8.0]
["bitfinex","ETHUSD",1748662091540,4.82368375,2502.5,2501.6,8.0]
["bitfinex","ETHUSD",1748662091761,4.339,2502.4,2502.0,3.99679585]
["bitfinex","ETHUSD",1748662092071,9.30290724,2502.4,2501.7,3.99723199]
["bitfinex","ETHUSD",1748662092263,0.8276,2502.5,2501.6,8.0]
["bitfinex","ETHUSD",1748662092461,4.339,2502.4,2502.0,3.99671659]
["bitfinex","ETHUSD",1748662092829,4.339,2502.4,2502.1,3.99662794]
["bitfinex","ETHUSD",1748662093031,4.339,2502.4,2501.9,3.99690766]
["bitfinex","ETHUSD",1748662093257,8.33517319,2502.4,2501.7,3.99722531]
["bitfinex","ETHUSD",1748662093460,8.33517319,2502.4,2501.8,3.99696892]
["bitfinex","ETHUSD",1748662093646,8.33517319,2502.4,2501.9,3.99694615]
["bitfinex","ETHUSD",1748662094272,0.47192551,2502.8,2502.1,3.99654437]
["bitfinex","ETHUSD",1748662094273,3.99577014,2502.7,2502.1,3.99654437]
["bitfinex","ETHUSD",1748662094537,4.334,2502.6,2502.1,3.99664282]
["bitfinex","ETHUSD",1748662094933,2.67704279,2502.8,2502.0,8.0]
["bitfinex","ETHUSD",1748662095136,1.29952551,2502.8,2502.1,0.03996559]
["bitfinex","ETHUSD",1748662095485,0.63011856,2503.0,2502.1,11.99661632]
["bitfinex","ETHUSD",1748662095486,4.333,2502.9,2502.1,11.99661632]
["bitfinex","ETHUSD",1748662095636,4.333,2502.9,2502.6,3.99574542]
["bitfinex","ETHUSD",1748662095838,4.333,2502.9,2502.5,3.99590649]
["bitfinex","ETHUSD",1748662096670,8.32437598,2502.9,2502.4,3.99609176]
["bitfinex","ETHUSD",1748662096866,3.9956295,2502.8,2502.2,3.99643916]
["bitfinex","ETHUSD",1748662097164,3.9956295,2502.8,2502.2,3.99633086]
["bitfinex","ETHUSD",1748662098200,3.99579004,2502.7,2501.9,0.55]
["bitfinex","ETHUSD",1748662098484,1.31474826,2502.8,2502.3,3.99623516]
["bitfinex","ETHUSD",1748662098666,3.99553472,2502.8,2502.3,3.99623516]
["bitfinex","ETHUSD",1748662098869,3.99540822,2502.9,2502.1,3.9965278]
["bitfinex","ETHUSD",1748662099081,4.326,2502.7,2502.3,3.99624043]
["bitfinex","ETHUSD",1748662100003,4.326,2502.7,2502.5,3.99589336]
["bitfinex","ETHUSD",1748662100291,1.29952551,2503.3,2502.6,1.216]
["bitfinex","ETHUSD",1748662100439,1.29952551,2503.3,2503.0,3.99511223]
["bitfinex","ETHUSD",1748662100851,0.8276,2503.3,2503.1,3.99504002]
["bitfinex","ETHUSD",1748662101200,0.8276,2503.3,2502.0,2.21206885]
["bitfinex","ETHUSD",1748662101348,0.8276,2503.3,2502.7,1.216]
["bitfinex","ETHUSD",1748662101701,0.8276,2503.3,2502.9,3.99527371]
["bitfinex","ETHUSD",1748662102214,0.8276,2503.3,2502.7,9.216]
["bitfinex","ETHUSD",1748662102354,0.8276,2503.3,2502.9,3.99522724]
["bitfinex","ETHUSD",1748662102559,0.8276,2503.3,2502.9,3.99522837]
["bitfinex","ETHUSD",1748662103089,0.8276,2503.3,2503.1,3.99504537]
["bitfinex","ETHUSD",1748662103254,0.8276,2503.3,2503.1,3.99491705]
["bitfinex","ETHUSD",1748662103553,0.8276,2503.3,2503.0,3.99512989]
["bitfinex","ETHUSD",1748662104286,0.7854,2503.7,2503.3,3.99464419]
["bitfinex","ETHUSD",1748662104493,4.325,2503.6,2503.3,3.99464419]
["bitfinex","ETHUSD",1748662105408,4.325,2503.6,2503.2,3.99481869]
["bitfinex","ETHUSD",1748662105883,0.7854,2503.7,2503.2,3.99481869]
["bitfinex","ETHUSD",1748662106088,4.325,2503.6,2503.2,3.99481869]
["bitfinex","ETHUSD",1748662106790,4.325,2503.6,2503.3,3.99471962]
["bitfinex","ETHUSD",1748662107954,0.7854,2503.7,2503.3,3.99471962]
["bitfinex","ETHUSD",1748662108184,5.1104,2503.7,2503.3,3.99471962]
["bitfinex","ETHUSD",1748662108589,0.7854,2503.7,2503.3,3.99471962]
["bitfinex","ETHUSD",1748662108773,4.325,2503.6,2503.3,3.99471962]
["bitfinex","ETHUSD",1748662108981,4.325,2503.6,2503.2,3.9948329]
["bitfinex","ETHUSD",1748662109176,0.779,2503.9,2503.3,8.0]
["bitfinex","ETHUSD",1748662109376,0.779,2503.9,2503.6,3.99414432]
["bitfinex","ETHUSD",1748662109991,0.779,2503.9,2503.3,11.99468312]
["bitfinex","ETHUSD",1748662110196,0.779,2503.9,2503.4,3.99447913]
["bitfinex","ETHUSD",1748662110404,0.779,2503.9,2503.5,3.9943969]
["bitfinex","ETHUSD",1748662110563,0.779,2503.9,2503.4,3.99450851]
["bitfinex","ETHUSD",1748662111285,0.779,2503.9,2503.5,3.99439606]
["bitfinex","ETHUSD",1748662112079,0.779,2503.9,2503.4,3.99454772]
["bitfinex","ETHUSD",1748662112292,8.31794515,2503.8,2503.2,8.0]
["bitfinex","ETHUSD",1748662112493,3.99408874,2503.7,2503.2,8.0]
["bitfinex","ETHUSD",1748662112993,8.31797884,2503.8,2503.1,3.99495841]
["bitfinex","ETHUSD",1748662113201,3.99437719,2503.6,2503.0,3.99509686]
["bitfinex","ETHUSD",1748662113404,5.22557136,2503.6,2503.0,3.99509686]
["bitfinex","ETHUSD",1748662113711,4.324,2503.5,2503.1,3.99504569]
["bitfinex","ETHUSD",1748662113917,4.324,2503.5,2502.8,8.0]
["bitfinex","ETHUSD",1748662113918,0.8252,2503.4,2502.8,8.0]
["bitfinex","ETHUSD",1748662114122,0.8252,2503.4,2502.7,0.40230894]
["bitfinex","ETHUSD",1748662114279,0.8252,2503.4,2502.6,1.215]
["bitfinex","ETHUSD",1748662114482,0.8252,2503.4,2502.2,8.629]
["bitfinex","ETHUSD",1748662114483,3.99488654,2503.2,2502.2,8.629]
["bitfinex","ETHUSD",1748662114711,4.82045203,2503.0,2502.0,1.215]
["bitfinex","ETHUSD",1748662114913,4.90981057,2502.9,2501.4,1.215]
["bitfinex","ETHUSD",1748662115118,3.99693783,2502.0,2501.4,1.215]
["bitfinex","ETHUSD",1748662115422,0.8252,2501.8,2501.4,1.215]
["bitfinex","ETHUSD",1748662115622,3.99573877,2502.7,2501.4,1.215]
["bitfinex","ETHUSD",1748662115623,3.99602012,2502.5,2501.4,1.215]
["bitfinex","ETHUSD",1748662115827,3.99563835,2502.8,2501.6,3.99732082]
["bitfinex","ETHUSD",1748662115828,4.7826848,2502.2,2501.6,3.99732082]
["bitfinex","ETHUSD",1748662116611,4.7826848,2502.2,2501.5,0.40513106]
["bitfinex","ETHUSD",1748662116612,4.7827037,2502.2,2501.5,0.40513106]
["bitfinex","ETHUSD",1748662116816,3.99690214,2502.0,2501.4,5.21264812]
["bitfinex","ETHUSD",1748662117122,8.32090214,2502.0,2501.4,5.21264812]
["bitfinex","ETHUSD",1748662117334,4.324,2502.0,2501.4,1.215]
["bitfinex","ETHUSD",1748662117631,3.9969623,2501.9,2501.4,1.215]
["bitfinex","ETHUSD",1748662117819,8.32083507,2502.0,2501.4,5.21272428]
["bitfinex","ETHUSD",1748662118338,4.324,2502.0,2501.5,3.9974762]
["bitfinex","ETHUSD",1748662119136,4.324,2502.0,2501.5,3.99748501]
["bitfinex","ETHUSD",1748662119292,4.324,2502.0,2501.4,1.215]
["bitfinex","ETHUSD",1748662119293,3.9969623,2501.9,2501.4,1.215]
["bitfinex","ETHUSD",1748662119495,8.32085303,2502.0,2501.4,5.21275229]
["bitfinex","ETHUSD",1748662120406,4.78272963,2502.2,2501.4,5.21275229]
["bitfinex","ETHUSD",1748662120407,4.78270114,2502.2,2501.5,3.99750659]
["bitfinex","ETHUSD",1748662120610,0.7862,2502.2,2501.5,0.03997202]
["bitfinex","ETHUSD",1748662120829,0.7862,2502.2,2501.7,3.9971238]
["bitfinex","ETHUSD",1748662121397,4.78268645,2502.2,2501.7,3.9971238]
["bitfinex","ETHUSD",1748662121626,4.78268645,2502.2,2502.0,3.99676526]
["bitfinex","ETHUSD",1748662121627,0.7862,2502.2,2502.0,3.99676526]
["bitfinex","ETHUSD",1748662121811,0.7862,2502.2,2502.0,3.99666759]
["bitfinex","ETHUSD",1748662122017,0.7862,2502.2,2501.9,3.99686982]
["bitfinex","ETHUSD",1748662122402,0.9144452,2502.9,2502.0,3.99671413]
["bitfinex","ETHUSD",1748662122597,0.7824,2502.5,2502.0,3.99671413]
["bitfinex","ETHUSD",1748662122801,0.7824,2502.5,2502.0,3.99667091]
["bitfinex","ETHUSD",1748662123013,0.7824,2502.5,2502.1,3.99655613]
["bitfinex","ETHUSD",1748662123227,5.1074,2502.5,2501.9,3.99691479]
["bitfinex","ETHUSD",1748662123552,0.7824,2502.5,2502.1,3.99662807]
["bitfinex","ETHUSD",1748662123699,0.7824,2502.5,2501.8,3.9970878]
["bitfinex","ETHUSD",1748662123895,4.77842487,2502.5,2501.9,3.99684709]
["bitfinex","ETHUSD",1748662124244,3.99629804,2502.4,2501.8,3.99705905]
["bitfinex","ETHUSD",1748662124402,0.7824,2502.5,2502.0,3.99677709]
["bitfinex","ETHUSD",1748662124997,4.77844586,2502.5,2501.9,3.99684758]
["bitfinex","ETHUSD",1748662125419,0.7824,2502.5,2501.8,3.99712207]
["bitfinex","ETHUSD",1748662125621,0.7824,2502.5,2502.0,3.99676072]
["bitfinex","ETHUSD",1748662126141,0.7824,2502.5,2502.1,3.99663167]
["bitfinex","ETHUSD",1748662126544,0.7824,2502.5,2501.8,3.99706411]
["bitfinex","ETHUSD",1748662126718,0.7824,2502.5,2502.2,3.99639559]
["bitfinex","ETHUSD",1748662127252,0.7824,2502.5,2502.3,3.99631509]
["bitfinex","ETHUSD",1748662127606,0.7824,2502.5,2502.2,3.99642035]
["bitfinex","ETHUSD",1748662128245,0.7824,2502.5,2502.1,3.99656739]
["bitfinex","ETHUSD",1748662128844,0.7824,2502.5,2501.9,3.99691465]
["bitfinex","ETHUSD",1748662129512,0.7824,2502.5,2502.0,3.99679226]
["bitfinex","ETHUSD",1748662130019,4.7784164,2502.5,2502.0,3.99679226]
["bitfinex","ETHUSD",1748662130225,4.7784164,2502.5,2501.9,3.99687502]
["bitfinex","ETHUSD",1748662130411,4.7784164,2502.5,2502.0,3.99678627]
["bitfinex","ETHUSD",1748662131340,3.99616368,2502.4,2501.8,1.204]
["bitfinex","ETHUSD",1748662131563,3.99658108,2502.2,2501.8,1.204]
["bitfinex","ETHUSD",1748662131767,3.99704417,2501.9,2501.3,3.99780043]
["bitfinex","ETHUSD",1748662132056,3.99704417,2501.9,2501.3,3.99792108]
["bitfinex","ETHUSD",1748662132206,0.7824,2501.8,2501.3,3.99790501]
["bitfinex","ETHUSD",1748662132410,0.7824,2501.8,2501.4,3.99776125]
["bitfinex","ETHUSD",1748662132816,3.7793772,2501.9,2501.4,3.99776125]
["bitfinex","ETHUSD",1748662133033,3.99688033,2502.0,2501.4,3.99776125]
["bitfinex","ETHUSD",1748662133415,8.32164805,2502.1,2501.5,3.99751221]
["bitfinex","ETHUSD",1748662133716,4.47418507,2502.3,2501.3,3.99792108]
["bitfinex","ETHUSD",1748662133717,0.47785637,2502.3,2501.3,14.43283315]
["bitfinex","ETHUSD",1748662134017,11.99565556,2502.8,2501.3,14.43283315]
["bitfinex","ETHUSD",1748662134018,4.325,2502.2,2501.8,3.99699258]
["bitfinex","ETHUSD",1748662134639,4.325,2502.2,2501.6,3.99734579]
["bitfinex","ETHUSD",1748662134640,4.325,2502.2,2501.7,3.99722343]
["bitfinex","ETHUSD",1748662134846,8.3215048,2502.2,2501.7,3.99722343]
["bitfinex","ETHUSD",1748662135033,8.3215048,2502.2,2501.6,3.99737462]
["bitfinex","ETHUSD",1748662135229,4.325,2502.2,2501.3,0.40537085]
["bitfinex","ETHUSD",1748662135545,3.9967448,2502.1,2501.5,3.9975876]
["bitfinex","ETHUSD",1748662135981,0.8319,2502.0,2501.3,8.0]
["bitfinex","ETHUSD",1748662136115,0.8319,2502.0,2501.2,3.99808092]
["bitfinex","ETHUSD",1748662136116,0.8319,2502.0,2501.6,3.9973251]
["bitfinex","ETHUSD",1748662136321,5.1569,2502.0,2501.6,3.9973251]
["bitfinex","ETHUSD",1748662136742,5.1569,2502.0,2501.7,3.99727457]
["bitfinex","ETHUSD",1748662137452,3.99552501,2502.8,2502.0,3.99664589]
["bitfinex","ETHUSD",1748662137746,3.99552501,2502.8,2501.9,3.99693193]
["bitfinex","ETHUSD",1748662137747,4.82742986,2502.8,2502.1,3.99658387]
["bitfinex","ETHUSD",1748662138045,0.8319,2502.8,2502.1,3.99658387]
["bitfinex","ETHUSD",1748662138222,0.8319,2502.8,2501.7,14.0274623]
["bitfinex","ETHUSD",1748662138223,4.325,2502.7,2502.2,3.99633755]
["bitfinex","ETHUSD",1748662138423,0.8319,2502.8,2502.3,3.99623034]
["bitfinex","ETHUSD",1748662138621,0.8319,2502.8,2501.8,0.55]
["bitfinex","ETHUSD",1748662138622,0.8319,2502.8,2502.1,0.0399618]
["bitfinex","ETHUSD",1748662138824,4.325,2502.7,2502.5,3.99598922]
["bitfinex","ETHUSD",1748662139137,0.8319,2502.8,2502.5,3.99598922]
["bitfinex","ETHUSD",1748662139435,4.325,2502.7,2502.4,3.99609559]
["bitfinex","ETHUSD",1748662140355,4.82743583,2502.8,2502.3,3.99624566]
["bitfinex","ETHUSD",1748662140547,4.325,2502.7,2502.3,3.99624566]
["bitfinex","ETHUSD",1748662141029,4.325,2502.7,2501.9,13.20090727]
["bitfinex","ETHUSD",1748662141230,0.8291,2502.6,2502.1,8.0]
["bitfinex","ETHUSD",1748662141424,0.8291,2502.6,2501.9,1.204]
["bitfinex","ETHUSD",1748662141622,4.324,2502.5,2502.4,3.99615237]
["bitfinex","ETHUSD",1748662142154,5.1531,2502.6,2502.4,3.99615237]
["bitfinex","ETHUSD",1748662142363,5.1531,2502.6,2501.9,9.204]
["bitfinex","ETHUSD",1748662142564,5.1531,2502.6,2502.3,3.99627883]
["bitfinex","ETHUSD",1748662143140,5.1531,2502.6,2502.4,3.99615058]
["bitfinex","ETHUSD",1748662143366,5.1531,2502.6,2502.3,3.99625208]
["bitfinex","ETHUSD",1748662143887,4.324,2502.6,2502.4,3.99610111]
["bitfinex","ETHUSD",1748662144237,0.8291,2502.8,2502.2,4.54646138]
["bitfinex","ETHUSD",1748662144436,1.21126998,2503.0,2502.7,3.99566548]
["bitfinex","ETHUSD",1748662144684,1.21126998,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1748662144829,0.38216998,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1748662145471,1.30487686,2503.4,2502.9,3.99536537]
["bitfinex","ETHUSD",1748662145472,0.38216998,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1748662145786,0.38216998,2503.3,2503.1,3.99502541]
["bitfinex","ETHUSD",1748662146008,0.38216998,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1748662146277,0.38216998,2503.3,2503.1,3.99497746]
["bitfinex","ETHUSD",1748662146439,0.8291,2503.4,2503.1,3.99497746]
["bitfinex","ETHUSD",1748662146637,1.18296998,2503.6,2503.1,3.99504236]
["bitfinex","ETHUSD",1748662146848,4.324,2503.5,2503.1,3.99504236]
["bitfinex","ETHUSD",1748662147050,5.1248,2503.6,2503.3,3.99463658]
["bitfinex","ETHUSD",1748662148080,0.8008,2503.6,2502.9,3.99536537]
["bitfinex","ETHUSD",1748662148291,0.38216998,2503.8,2503.6,3.99413029]
["bitfinex","ETHUSD",1748662148515,4.324,2503.7,2503.6,3.99413029]
["bitfinex","ETHUSD",1748662148650,0.38216998,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1748662149082,5.1238,2503.9,2503.6,3.99418125]
["bitfinex","ETHUSD",1748662149398,0.8008,2504.2,2503.6,3.99423739]
["bitfinex","ETHUSD",1748662149613,4.323,2504.0,2503.6,3.99424828]
["bitfinex","ETHUSD",1748662149937,0.8008,2504.2,2503.6,0.3908874]
["bitfinex","ETHUSD",1748662150138,0.8008,2504.2,2503.6,0.03993937]
["bitfinex","ETHUSD",1748662150391,5.1238,2504.2,2503.5,0.7824]
["bitfinex","ETHUSD",1748662150590,5.1238,2504.2,2503.5,1.9854]
["bitfinex","ETHUSD",1748662150757,9.11720264,2504.2,2503.6,3.99418156]
["bitfinex","ETHUSD",1748662150951,3.9934727,2504.1,2503.6,3.99418156]
["bitfinex","ETHUSD",1748662152047,5.1238,2504.2,2503.5,1.9854]
["bitfinex","ETHUSD",1748662152249,3.9936143,2504.0,2503.5,5.97976758]
["bitfinex","ETHUSD",1748662152472,3.99352209,2504.1,2503.5,5.97976758]
["bitfinex","ETHUSD",1748662152675,9.11714096,2504.2,2503.6,3.99422146]
["bitfinex","ETHUSD",1748662153186,4.322,2504.1,2503.6,3.99413142]
["bitfinex","ETHUSD",1748662153496,4.322,2504.1,2503.6,0.40072517]
["bitfinex","ETHUSD",1748662153795,4.322,2504.1,2503.7,3.99408773]
["bitfinex","ETHUSD",1748662154011,4.322,2504.1,2503.5,5.97977265]
["bitfinex","ETHUSD",1748662154300,4.322,2504.1,2503.6,3.9941764]
["bitfinex","ETHUSD",1748662154865,8.3155342,2504.1,2503.5,5.97972468]
["bitfinex","ETHUSD",1748662155251,3.99364136,2504.0,2503.5,5.97972468]
["bitfinex","ETHUSD",1748662155601,4.322,2504.1,2503.5,5.97972468]
["bitfinex","ETHUSD",1748662155602,8.31551623,2504.1,2503.5,5.97972468]
["bitfinex","ETHUSD",1748662155967,3.99362799,2504.0,2503.5,5.97972468]
["bitfinex","ETHUSD",1748662156171,3.99362799,2504.0,2503.5,5.19732468]
["bitfinex","ETHUSD",1748662156582,8.31551729,2504.1,2503.5,5.19732468]
["bitfinex","ETHUSD",1748662156997,3.99370404,2504.0,2503.5,1.203]
["bitfinex","ETHUSD",1748662157199,3.99370404,2504.0,2503.5,5.19737915]
["bitfinex","ETHUSD",1748662157405,3.99370404,2504.0,2503.5,5.59001669]
["bitfinex","ETHUSD",1748662158480,3.99388448,2503.9,2503.5,1.203]
["bitfinex","ETHUSD",1748662159016,8.31550178,2504.1,2503.5,5.19739561]
["bitfinex","ETHUSD",1748662159691,3.99368976,2504.0,2503.5,1.203]
["bitfinex","ETHUSD",1748662160003,8.31552399,2504.1,2503.5,5.1973368]
["bitfinex","ETHUSD",1748662160183,3.99370991,2504.0,2503.5,1.203]
["bitfinex","ETHUSD",1748662160396,3.99378201,2503.9,2503.5,1.203]
["bitfinex","ETHUSD",1748662161518,3.99365666,2504.0,2503.5,1.203]
["bitfinex","ETHUSD",1748662161837,3.99384605,2503.9,2503.5,1.203]
["bitfinex","ETHUSD",1748662162032,3.99369869,2504.0,2503.5,5.19730184]
["bitfinex","ETHUSD",1748662162339,3.99369869,2504.0,2503.5,1.203]
["bitfinex","ETHUSD",1748662162484,3.99378498,2503.9,2503.5,1.203]
["bitfinex","ETHUSD",1748662163120,3.99402153,2503.8,2503.5,1.203]
["bitfinex","ETHUSD",1748662163321,4.32,2503.7,2503.1,3.99493258]
["bitfinex","ETHUSD",1748662163530,8.31416757,2503.7,2503.1,3.99492194]
["bitfinex","ETHUSD",1748662163735,8.31416757,2503.7,2503.1,11.99504614]
["bitfinex","ETHUSD",1748662163887,8.31416757,2503.7,2502.9,2.5265]
["bitfinex","ETHUSD",1748662163888,4.32,2503.7,2502.9,6.52184301]
["bitfinex","ETHUSD",1748662164089,4.32,2503.7,2503.5,3.99439989]
["bitfinex","ETHUSD",1748662164324,4.32,2503.7,2503.3,3.9946373]
["bitfinex","ETHUSD",1748662164690,0.7524,2503.8,2503.4,3.99448189]
["bitfinex","ETHUSD",1748662165041,4.32,2503.7,2503.3,3.99472696]
["bitfinex","ETHUSD",1748662165499,4.32,2503.7,2503.2,4.40369438]
["bitfinex","ETHUSD",1748662165702,4.32,2503.7,2503.2,3.99488654]
["bitfinex","ETHUSD",1748662166042,3.99438888,2503.6,2503.0,11.99509904]
["bitfinex","ETHUSD",1748662166245,3.99438888,2503.6,2502.6,1.9524]
["bitfinex","ETHUSD",1748662166246,0.8265,2503.6,2502.6,1.9524]
["bitfinex","ETHUSD",1748662166545,3.99463125,2503.4,2502.7,3.99568466]
["bitfinex","ETHUSD",1748662166700,4.32,2503.3,2502.7,3.99568466]
["bitfinex","ETHUSD",1748662166901,4.32,2503.5,2503.4,3.99447675]
["bitfinex","ETHUSD",1748662167102,4.32,2503.7,2503.4,3.99448813]
["bitfinex","ETHUSD",1748662167330,4.32,2503.7,2503.5,3.99435189]
["bitfinex","ETHUSD",1748662167525,4.32,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1748662167725,4.32,2503.7,2503.3,3.99468184]
["bitfinex","ETHUSD",1748662167929,4.32,2503.7,2503.1,1.202]
["bitfinex","ETHUSD",1748662167930,3.99427771,2503.6,2503.1,1.202]
["bitfinex","ETHUSD",1748662169408,8.31416683,2503.7,2503.1,1.202]
["bitfinex","ETHUSD",1748662169865,4.32,2503.7,2503.2,3.9948356]
["bitfinex","ETHUSD",1748662170052,4.32,2503.7,2503.3,3.99466373]
["bitfinex","ETHUSD",1748662170254,4.32,2503.7,2503.2,3.9948724]
["bitfinex","ETHUSD",1748662170735,4.82054081,2503.8,2503.1,5.19703175]
["bitfinex","ETHUSD",1748662170935,4.319,2503.6,2503.2,3.99484237]
["bitfinex","ETHUSD",1748662171142,4.319,2503.6,2503.1,5.19696964]
["bitfinex","ETHUSD",1748662173522,4.319,2503.6,2503.2,3.99488546]
["bitfinex","ETHUSD",1748662173759,4.319,2503.6,2503.2,3.99488654]
["bitfinex","ETHUSD",1748662173940,8.31325751,2503.6,2503.1,5.19696509]
["bitfinex","ETHUSD",1748662174127,4.319,2503.6,2503.1,5.19696509]
["bitfinex","ETHUSD",1748662175174,8.31325655,2503.6,2503.1,5.19696509]
["bitfinex","ETHUSD",1748662175382,4.319,2503.6,2503.1,1.202]
["bitfinex","ETHUSD",1748662175532,0.39019638,2503.5,2503.1,1.202]
["bitfinex","ETHUSD",1748662175732,18.49643267,2504.3,2503.7,3.99408874]
["bitfinex","ETHUSD",1748662175733,0.8186,2504.1,2503.7,3.99408874]
["bitfinex","ETHUSD",1748662176034,4.81211268,2504.1,2503.5,3.99430117]
["bitfinex","ETHUSD",1748662176244,4.81211268,2504.1,2503.6,3.99423608]
["bitfinex","ETHUSD",1748662176441,4.81211268,2504.1,2503.3,6.73472354]
["bitfinex","ETHUSD",1748662176442,0.8186,2504.1,2503.3,6.73472354]
["bitfinex","ETHUSD",1748662176843,0.8186,2504.1,2503.6,3.99414518]
["bitfinex","ETHUSD",1748662177043,0.8186,2504.1,2503.6,3.99422234]
["bitfinex","ETHUSD",1748662177044,4.81214527,2504.1,2503.6,3.99422234]
["bitfinex","ETHUSD",1748662177279,0.8186,2504.1,2503.6,3.99422234]
["bitfinex","ETHUSD",1748662177880,6.1245162,2504.1,2503.4,3.99448812]
["bitfinex","ETHUSD",1748662178084,3.99370128,2504.0,2503.4,3.99445584]
["bitfinex","ETHUSD",1748662178285,3.99370128,2504.0,2503.5,4.9943709]
["bitfinex","ETHUSD",1748662179183,3.99370128,2504.0,2503.5,4.99440437]
["bitfinex","ETHUSD",1748662179757,3.99370128,2504.0,2503.5,1.0]
["bitfinex","ETHUSD",1748662179945,5.43740409,2504.0,2503.5,4.99440635]
["bitfinex","ETHUSD",1748662180370,5.43740409,2504.0,2503.5,1.0]
["bitfinex","ETHUSD",1748662181708,1.44370281,2504.0,2503.5,4.99435811]
["bitfinex","ETHUSD",1748662181868,4.8121131,2504.1,2503.6,3.99420901]
["bitfinex","ETHUSD",1748662182451,4.8121131,2504.1,2503.5,4.99435123]
["bitfinex","ETHUSD",1748662183071,3.99363379,2504.0,2503.5,4.99435123]
["bitfinex","ETHUSD",1748662183314,0.8186,2504.1,2503.5,1.0]
["bitfinex","ETHUSD",1748662183452,0.8215,2503.9,2503.5,1.0]
["bitfinex","ETHUSD",1748662183666,8.31101339,2503.8,2503.5,1.0]
["bitfinex","ETHUSD",1748662183850,8.69370855,2503.8,2503.2,3.99478009]
["bitfinex","ETHUSD",1748662184051,8.69370855,2503.8,2503.3,3.99470744]
["bitfinex","ETHUSD",1748662184448,4.69969516,2503.8,2502.6,1.2]
["bitfinex","ETHUSD",1748662184688,4.69969516,2503.8,2503.0,3.99508631]
["bitfinex","ETHUSD",1748662184689,3.99437997,2503.6,2503.0,3.99508631]
["bitfinex","ETHUSD",1748662184983,3.99437997,2503.6,2502.8,0.7789]
["bitfinex","ETHUSD",1748662184984,3.994461,2503.5,2502.9,3.99528647]
["bitfinex","ETHUSD",1748662185170,4.317,2503.4,2502.9,3.99528647]
["bitfinex","ETHUSD",1748662185377,4.317,2503.4,2503.0,3.99517516]
["bitfinex","ETHUSD",1748662185683,4.317,2503.4,2503.0,4.99517516]
["bitfinex","ETHUSD",1748662185990,4.317,2503.4,2503.0,4.995124]
["bitfinex","ETHUSD",1748662187388,4.317,2503.4,2503.0,1.0]
["bitfinex","ETHUSD",1748662187766,4.317,2503.4,2503.0,4.99520149]
["bitfinex","ETHUSD",1748662188200,3.99474536,2503.3,2503.0,1.0]
["bitfinex","ETHUSD",1748662188555,4.75018182,2503.2,2503.0,1.0]
["bitfinex","ETHUSD",1748662188754,4.75018182,2503.2,2502.8,1.2]
["bitfinex","ETHUSD",1748662189086,4.75018182,2503.2,2502.5,13.95835522]
["bitfinex","ETHUSD",1748662189087,4.75015893,2503.2,2502.6,5.19573709]
["bitfinex","ETHUSD",1748662189662,0.7552,2503.2,2502.6,5.19581807]
["bitfinex","ETHUSD",1748662189865,0.7552,2503.2,2502.7,3.99568466]
["bitfinex","ETHUSD",1748662190067,0.7552,2503.2,2502.8,3.99552104]
["bitfinex","ETHUSD",1748662191365,0.7552,2503.2,2502.7,4.39565363]
["bitfinex","ETHUSD",1748662191566,0.7552,2503.2,2502.7,3.99562329]
["bitfinex","ETHUSD",1748662191877,0.7552,2503.2,2502.7,3.99568466]
["bitfinex","ETHUSD",1748662191878,4.317,2503.2,2502.7,3.99568466]
["bitfinex","ETHUSD",1748662192083,3.99472902,2503.3,2502.8,3.99540193]
["bitfinex","ETHUSD",1748662192281,4.317,2503.2,2502.8,3.99540193]
["bitfinex","ETHUSD",1748662192485,4.317,2503.2,2502.9,3.99536405]
["bitfinex","ETHUSD",1748662193599,0.7805,2503.5,2503.0,3.99507912]
["bitfinex","ETHUSD",1748662193900,0.7805,2503.5,2503.1,3.99501518]
["bitfinex","ETHUSD",1748662194066,4.316,2503.4,2503.0,3.99512605]
["bitfinex","ETHUSD",1748662194598,0.7805,2503.5,2503.3,3.99470077]
["bitfinex","ETHUSD",1748662194803,0.47801328,2503.9,2502.9,4.77774296]
["bitfinex","ETHUSD",1748662195108,3.99422713,2503.7,2503.2,3.99485136]
["bitfinex","ETHUSD",1748662195275,4.37622094,2503.8,2503.2,3.99478411]
["bitfinex","ETHUSD",1748662195475,0.38221146,2503.8,2503.3,3.99470822]
["bitfinex","ETHUSD",1748662195704,4.69821146,2503.7,2503.0,0.55]
["bitfinex","ETHUSD",1748662195921,0.38221146,2503.7,2503.4,0.7824]
["bitfinex","ETHUSD",1748662196223,0.38221146,2503.7,2503.5,3.99432028]
["bitfinex","ETHUSD",1748662196366,0.38221146,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1748662196905,0.38221146,2503.7,2503.5,3.99433506]
["bitfinex","ETHUSD",1748662197070,8.30962506,2504.0,2503.5,3.99433506]
["bitfinex","ETHUSD",1748662197773,3.99380899,2503.9,2503.4,1.9824]
["bitfinex","ETHUSD",1748662198001,3.99426888,2503.6,2503.4,1.2]
["bitfinex","ETHUSD",1748662198267,1.1626775,2503.9,2503.4,1.2]
["bitfinex","ETHUSD",1748662198471,3.99466629,2503.4,2502.8,5.1953667]
["bitfinex","ETHUSD",1748662198669,4.316,2503.5,2502.9,4.54526081]
["bitfinex","ETHUSD",1748662198880,0.47801328,2504.2,2503.8,0.55]
["bitfinex","ETHUSD",1748662199079,0.47801328,2504.2,2504.1,26.55400239]
["bitfinex","ETHUSD",1748662199298,0.47801328,2504.2,2504.1,27.33640239]
["bitfinex","ETHUSD",1748662199492,0.47801328,2504.2,2504.1,13.32585074]
["bitfinex","ETHUSD",1748662199677,8.30789797,2505.1,2504.4,3.99294318]
["bitfinex","ETHUSD",1748662199884,0.55839436,2505.0,2504.4,3.99294318]
["bitfinex","ETHUSD",1748662200091,0.55839436,2505.0,2504.5,3.9927152]
["bitfinex","ETHUSD",1748662200305,0.55839436,2505.0,2504.7,3.99247713]
["bitfinex","ETHUSD",1748662200477,4.316,2505.1,2504.7,4.3863896]
["bitfinex","ETHUSD",1748662200697,4.316,2505.1,2504.7,0.39398792]
["bitfinex","ETHUSD",1748662200906,4.315,2505.1,2504.5,3.99276318]
["bitfinex","ETHUSD",1748662201234,4.315,2505.1,2504.5,3.99281293]
["bitfinex","ETHUSD",1748662201381,0.8306755,2505.0,2504.5,3.99278065]
["bitfinex","ETHUSD",1748662201577,0.7805,2505.3,2504.7,14.01055165]
["bitfinex","ETHUSD",1748662201834,0.7805,2505.3,2505.1,3.99171751]
["bitfinex","ETHUSD",1748662202040,0.7805,2505.3,2505.0,3.99197299]
["bitfinex","ETHUSD",1748662202319,4.315,2505.4,2505.2,3.99169726]
["bitfinex","ETHUSD",1748662202841,0.7805,2505.6,2505.2,3.99160006]
["bitfinex","ETHUSD",1748662202842,4.315,2505.5,2505.2,3.99160006]
["bitfinex","ETHUSD",1748662203212,5.0955,2505.6,2505.2,3.99160006]
["bitfinex","ETHUSD",1748662203415,6.00412419,2505.6,2504.8,5.97467021]
["bitfinex","ETHUSD",1748662203603,6.00412419,2505.6,2505.3,3.99143209]
["bitfinex","ETHUSD",1748662203943,0.47801328,2506.4,2505.9,0.55]
["bitfinex","ETHUSD",1748662204114,0.47801328,2506.4,2505.9,3.99046713]
["bitfinex","ETHUSD",1748662204461,3.98933886,2506.7,2505.7,5.19078137]
["bitfinex","ETHUSD",1748662204462,4.319,2506.3,2505.7,5.19078137]
["bitfinex","ETHUSD",1748662204639,0.7805,2506.2,2505.8,3.99068077]
["bitfinex","ETHUSD",1748662205017,0.7805,2506.2,2505.7,1.2]
["bitfinex","ETHUSD",1748662205018,1.68932866,2506.2,2505.7,1.2]
["bitfinex","ETHUSD",1748662205263,0.7805,2506.2,2505.7,1.2]
["bitfinex","ETHUSD",1748662205560,0.7805,2506.2,2505.5,11.99110969]
["bitfinex","ETHUSD",1748662205561,4.77066852,2506.2,2505.5,11.99110969]
["bitfinex","ETHUSD",1748662205862,1.72326685,2506.1,2505.4,5.19136726]
["bitfinex","ETHUSD",1748662206022,3.99048101,2506.0,2505.3,3.99147576]
["bitfinex","ETHUSD",1748662206223,0.8144,2506.1,2505.8,3.99064349]
["bitfinex","ETHUSD",1748662206425,0.8144,2506.1,2505.5,18.001753]
["bitfinex","ETHUSD",1748662206628,0.8144,2506.1,2505.9,3.99047407]
["bitfinex","ETHUSD",1748662206970,4.327,2506.3,2506.0,3.99036271]
["bitfinex","ETHUSD",1748662207123,0.51414,2506.2,2505.9,3.99051656]
["bitfinex","ETHUSD",1748662207451,0.51414,2506.2,2505.7,3.99090074]
["bitfinex","ETHUSD",1748662207651,4.327,2506.3,2505.9,3.99054961]
["bitfinex","ETHUSD",1748662207998,4.327,2506.3,2505.8,3.99067294]
["bitfinex","ETHUSD",1748662208256,4.80459776,2506.2,2505.2,22.77465165]
["bitfinex","ETHUSD",1748662208460,4.80459776,2506.2,2505.5,8.0]
["bitfinex","ETHUSD",1748662208633,0.8144,2506.2,2505.5,8.0]
["bitfinex","ETHUSD",1748662208832,0.91313669,2506.1,2505.6,3.99093723]
["bitfinex","ETHUSD",1748662209344,0.91313669,2506.1,2505.5,11.99121882]
["bitfinex","ETHUSD",1748662209549,0.91313669,2506.1,2505.6,3.99097106]
["bitfinex","ETHUSD",1748662209725,4.325,2506.0,2505.7,3.99074345]
["bitfinex","ETHUSD",1748662210076,4.325,2506.0,2505.5,11.99115083]
["bitfinex","ETHUSD",1748662210203,0.52381367,2505.9,2505.5,3.99115083]
["bitfinex","ETHUSD",1748662210605,5.23513669,2506.1,2505.7,3.99089868]
["bitfinex","ETHUSD",1748662210806,0.91313669,2506.1,2505.8,3.99072017]
["bitfinex","ETHUSD",1748662211438,0.91313669,2506.1,2505.6,3.99101854]
["bitfinex","ETHUSD",1748662211439,0.91313669,2506.1,2505.5,3.99117181]
["bitfinex","ETHUSD",1748662211640,0.8144,2506.2,2505.7,3.99088513]
["bitfinex","ETHUSD",1748662211849,7.85,2507.1,2505.8,8.0]
["bitfinex","ETHUSD",1748662212004,3.98793933,2507.6,2505.8,8.0]
["bitfinex","ETHUSD",1748662212005,0.7974,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1748662212206,4.328,2506.7,2506.4,3.98978614]
["bitfinex","ETHUSD",1748662212445,4.328,2506.7,2506.2,3.99002997]
["bitfinex","ETHUSD",1748662213018,4.328,2506.7,2506.2,4.39468006]
["bitfinex","ETHUSD",1748662213217,0.7974,2506.8,2506.3,3.9898592]
["bitfinex","ETHUSD",1748662213424,5.1224,2506.8,2506.3,18.00049698]
["bitfinex","ETHUSD",1748662213632,2.10743848,2506.8,2506.4,3.98976304]
["bitfinex","ETHUSD",1748662213862,5.1224,2506.8,2506.3,18.00043839]
["bitfinex","ETHUSD",1748662214066,5.1224,2506.8,2506.2,3.99006897]
["bitfinex","ETHUSD",1748662214227,9.11162284,2506.8,2506.0,5.97571338]
["bitfinex","ETHUSD",1748662214412,3.98933369,2506.7,2506.1,3.99026375]
["bitfinex","ETHUSD",1748662214610,5.29940861,2506.7,2506.1,3.99026375]
["bitfinex","ETHUSD",1748662215165,1.31007492,2506.7,2506.2,3.99008779]
["bitfinex","ETHUSD",1748662215375,3.98953372,2506.6,2506.1,3.99024931]
["bitfinex","ETHUSD",1748662215669,5.29949319,2506.7,2506.1,3.99018028]
["bitfinex","ETHUSD",1748662215865,5.29949319,2506.7,2506.0,5.58395105]
["bitfinex","ETHUSD",1748662216016,5.29949319,2506.7,2506.1,3.9901756]
["bitfinex","ETHUSD",1748662216416,5.63107492,2506.7,2506.3,3.98980714]
["bitfinex","ETHUSD",1748662216647,5.63107492,2506.7,2506.1,0.55]
["bitfinex","ETHUSD",1748662216648,4.32,2506.7,2506.4,3.98969678]
["bitfinex","ETHUSD",1748662216919,4.32,2506.7,2506.2,3.99007268]
["bitfinex","ETHUSD",1748662216920,4.32,2506.7,2506.3,3.98987362]
["bitfinex","ETHUSD",1748662217362,0.7974,2506.8,2506.3,3.98987362]
["bitfinex","ETHUSD",1748662217363,5.1154,2506.8,2506.3,3.98987362]
["bitfinex","ETHUSD",1748662217577,0.7826,2507.1,2506.2,14.76815165]
["bitfinex","ETHUSD",1748662217860,3.98916327,2506.8,2506.0,1.59356733]
["bitfinex","ETHUSD",1748662218151,3.98939993,2506.7,2506.1,3.99016449]
["bitfinex","ETHUSD",1748662218471,1.18153999,2506.6,2506.1,3.99016449]
["bitfinex","ETHUSD",1748662218761,0.7826,2506.6,2506.1,3.99016449]
["bitfinex","ETHUSD",1748662219047,3.9900695,2506.3,2506.0,1.59356733]
["bitfinex","ETHUSD",1748662219248,5.1036,2506.6,2506.0,1.59356733]
["bitfinex","ETHUSD",1748662219249,3.98990635,2506.4,2506.0,1.59356733]
["bitfinex","ETHUSD",1748662219433,3.98972547,2506.5,2506.0,1.59356733]
["bitfinex","ETHUSD",1748662219635,9.09313977,2506.6,2506.0,5.5839842]
["bitfinex","ETHUSD",1748662219948,10.40138772,2506.6,2506.0,5.5839842]
["bitfinex","ETHUSD",1748662220669,10.40132245,2506.6,2506.0,1.59356733]
["bitfinex","ETHUSD",1748662220873,10.40137476,2506.6,2506.0,5.583892]
["bitfinex","ETHUSD",1748662221167,3.98964981,2506.5,2506.0,4.38098179]
["bitfinex","ETHUSD",1748662221319,3.99021434,2506.2,2506.0,0.39056733]
["bitfinex","ETHUSD",1748662221544,3.99021434,2506.2,2505.6,3.99093182]
["bitfinex","ETHUSD",1748662221545,4.317,2506.1,2505.6,3.99093182]
["bitfinex","ETHUSD",1748662221804,8.30728439,2506.1,2505.5,5.19418567]
["bitfinex","ETHUSD",1748662221952,9.61227889,2506.1,2505.5,5.19418567]
["bitfinex","ETHUSD",1748662222300,3.9904476,2506.0,2505.5,5.19418567]
["bitfinex","ETHUSD",1748662222459,9.61232945,2506.1,2505.5,5.19418567]
["bitfinex","ETHUSD",1748662222640,1.3049945,2506.1,2505.5,1.203]
["bitfinex","ETHUSD",1748662222841,4.316,2506.0,2505.5,5.19419096]
["bitfinex","ETHUSD",1748662223057,0.7527,2506.2,2505.8,3.99063595]
["bitfinex","ETHUSD",1748662223265,4.314,2506.1,2505.7,3.99080968]
["bitfinex","ETHUSD",1748662224243,4.313,2506.1,2505.7,3.99080968]
["bitfinex","ETHUSD",1748662224888,4.313,2506.1,2505.8,3.99064843]
["bitfinex","ETHUSD",1748662225099,4.313,2506.1,2505.7,3.99084653]
["bitfinex","ETHUSD",1748662225449,0.7527,2506.2,2505.6,3.99103323]
["bitfinex","ETHUSD",1748662225450,0.7527,2506.2,2505.6,0.55]
["bitfinex","ETHUSD",1748662225649,4.314,2506.4,2505.9,3.99047519]
["bitfinex","ETHUSD",1748662226147,4.314,2506.4,2506.0,3.99042148]
["bitfinex","ETHUSD",1748662226356,0.37818352,2506.9,2505.9,8.0]
["bitfinex","ETHUSD",1748662226357,0.7527,2506.8,2505.9,8.0]
["bitfinex","ETHUSD",1748662226587,8.3014042,2506.7,2506.2,3.99007779]
["bitfinex","ETHUSD",1748662226790,5.65413139,2506.7,2506.3,3.98992883]
["bitfinex","ETHUSD",1748662227187,4.311,2506.6,2506.3,3.98992883]
["bitfinex","ETHUSD",1748662227546,4.311,2506.6,2506.2,3.9900279]
["bitfinex","ETHUSD",1748662227746,4.311,2506.6,2506.3,3.9898794]
["bitfinex","ETHUSD",1748662227979,4.311,2506.6,2506.1,0.55]
["bitfinex","ETHUSD",1748662228182,4.74190769,2506.8,2506.2,3.99009515]
["bitfinex","ETHUSD",1748662228374,4.311,2506.7,2506.2,3.99009515]
["bitfinex","ETHUSD",1748662228661,8.30031948,2506.7,2506.2,3.99009515]
["bitfinex","ETHUSD",1748662229024,8.30031948,2506.7,2505.9,1.203]
["bitfinex","ETHUSD",1748662229025,3.99013094,2506.2,2505.9,1.203]
["bitfinex","ETHUSD",1748662229223,0.7527,2506.6,2505.5,0.40671258]
["bitfinex","ETHUSD",1748662229224,3.99042298,2506.0,2505.5,0.40671258]
["bitfinex","ETHUSD",1748662229370,8.30150495,2506.0,2505.5,0.40671258]
["bitfinex","ETHUSD",1748662229720,0.7527,2505.9,2505.4,4.77129242]
["bitfinex","ETHUSD",1748662229917,0.7527,2505.9,2505.5,3.99115157]
["bitfinex","ETHUSD",1748662230387,0.7527,2506.1,2505.4,22.83046063]
["bitfinex","ETHUSD",1748662230588,4.311,2506.1,2505.8,3.99059831]
["bitfinex","ETHUSD",1748662231619,4.311,2506.3,2505.9,0.7632]
["bitfinex","ETHUSD",1748662231768,3.98968558,2506.5,2505.9,4.75378015]
["bitfinex","ETHUSD",1748662231970,8.30080456,2506.4,2505.9,0.7632]
["bitfinex","ETHUSD",1748662232171,4.311,2506.3,2505.9,0.7632]
["bitfinex","ETHUSD",1748662232597,0.38153829,2506.2,2505.9,0.7632]
["bitfinex","ETHUSD",1748662232803,0.38153829,2506.2,2505.7,4.75401857]
["bitfinex","ETHUSD",1748662233172,0.38153829,2506.1,2505.8,3.99073613]
["bitfinex","ETHUSD",1748662234118,0.38153829,2506.1,2505.7,4.75402483]
["bitfinex","ETHUSD",1748662234316,0.38153829,2506.1,2505.7,0.7632]
["bitfinex","ETHUSD",1748662234617,3.99062875,2505.9,2505.5,0.40447995]
["bitfinex","ETHUSD",1748662234785,4.311,2505.9,2505.5,0.40447995]
["bitfinex","ETHUSD",1748662234988,4.311,2505.9,2505.4,8.0]
["bitfinex","ETHUSD",1748662235189,8.30161311,2505.9,2505.4,8.0]
["bitfinex","ETHUSD",1748662235400,4.311,2505.9,2505.3,1.203]
["bitfinex","ETHUSD",1748662235723,0.8122,2505.8,2505.3,1.203]
["bitfinex","ETHUSD",1748662236433,3.99137862,2505.4,2505.3,1.203]
["bitfinex","ETHUSD",1748662236600,8.30226235,2505.5,2505.3,1.203]
["bitfinex","ETHUSD",1748662237126,0.38208984,2505.4,2505.3,1.203]
["bitfinex","ETHUSD",1748662237919,9.11396059,2505.8,2505.3,1.203]
["bitfinex","ETHUSD",1748662238423,0.38170166,2505.7,2505.3,1.203]
["bitfinex","ETHUSD",1748662239199,0.38170166,2505.7,2505.3,5.19452296]
["bitfinex","ETHUSD",1748662239377,0.38170166,2505.7,2505.3,1.203]
["bitfinex","ETHUSD",1748662239572,9.11396059,2505.8,2505.3,1.203]
["bitfinex","ETHUSD",1748662239880,0.95919739,2505.8,2505.3,1.203]
["bitfinex","ETHUSD",1748662240080,4.311,2505.7,2505.3,5.19444758]
["bitfinex","ETHUSD",1748662240393,8.30200074,2505.7,2505.3,1.203]
["bitfinex","ETHUSD",1748662240586,3.99110165,2505.6,2505.3,1.203]
["bitfinex","ETHUSD",1748662241005,3.99137862,2505.4,2505.3,1.203]
["bitfinex","ETHUSD",1748662241224,4.39051648,2505.4,2505.3,1.203]
["bitfinex","ETHUSD",1748662241396,4.39051648,2505.4,2504.7,9.9794]
["bitfinex","ETHUSD",1748662241397,3.99180599,2505.2,2504.7,9.9794]
["bitfinex","ETHUSD",1748662241599,3.99249411,2504.7,2504.6,0.39325685]
["bitfinex","ETHUSD",1748662241909,9.08769411,2504.7,2504.6,0.39325685]
["bitfinex","ETHUSD",1748662242106,9.46918333,2504.7,2504.6,0.39325685]
["bitfinex","ETHUSD",1748662242312,6.82284239,2504.7,2503.7,3.99402454]
["bitfinex","ETHUSD",1748662242609,3.99298616,2504.4,2503.8,3.99376996]
["bitfinex","ETHUSD",1748662242790,8.31098616,2504.4,2503.8,3.99376996]
["bitfinex","ETHUSD",1748662242995,4.318,2504.4,2503.9,3.99373619]
["bitfinex","ETHUSD",1748662243405,8.31099861,2504.4,2503.9,3.99373619]
["bitfinex","ETHUSD",1748662243735,8.3109852,2504.4,2503.9,3.99373619]
["bitfinex","ETHUSD",1748662244081,0.38148922,2504.6,2504.0,3.99360138]
["bitfinex","ETHUSD",1748662244397,8.31385807,2504.5,2503.9,3.99371272]
["bitfinex","ETHUSD",1748662244583,4.321,2504.5,2504.0,3.99352919]
["bitfinex","ETHUSD",1748662244786,4.32,2504.5,2504.0,3.99361022]
["bitfinex","ETHUSD",1748662245095,4.32,2504.5,2503.9,0.40442892]
["bitfinex","ETHUSD",1748662245313,8.31286559,2504.5,2503.9,3.99366692]
["bitfinex","ETHUSD",1748662245498,8.31168265,2504.6,2504.0,3.99348291]
["bitfinex","ETHUSD",1748662245705,4.319,2504.6,2503.8,0.55]
["bitfinex","ETHUSD",1748662246092,8.31175585,2504.6,2503.8,4.54390703]
["bitfinex","ETHUSD",1748662246787,3.99300039,2504.4,2503.8,0.55]
["bitfinex","ETHUSD",1748662247020,8.31170412,2504.6,2503.9,3.99371509]
["bitfinex","ETHUSD",1748662247021,3.99284477,2504.5,2503.9,3.99371509]
["bitfinex","ETHUSD",1748662247505,0.7802,2504.7,2503.8,0.94847015]
["bitfinex","ETHUSD",1748662247712,4.313,2504.6,2504.1,3.9934367]
["bitfinex","ETHUSD",1748662248089,4.77278367,2504.7,2504.1,3.9934367]
["bitfinex","ETHUSD",1748662248314,0.7802,2504.7,2503.8,0.94847015]
["bitfinex","ETHUSD",1748662248528,5.12570702,2505.0,2504.4,3.99284174]
["bitfinex","ETHUSD",1748662248763,5.12570702,2505.0,2504.3,3.99313181]
["bitfinex","ETHUSD",1748662248764,1.13358922,2505.0,2504.7,3.99237392]
["bitfinex","ETHUSD",1748662249029,1.13358922,2505.0,2504.2,4.77563727]
["bitfinex","ETHUSD",1748662249030,0.38148922,2505.0,2504.6,3.99261416]
["bitfinex","ETHUSD",1748662249209,3.99186749,2505.1,2504.5,4.5427163]
["bitfinex","ETHUSD",1748662249616,4.313,2505.2,2504.4,1.198]
["bitfinex","ETHUSD",1748662249817,3.99226346,2504.9,2504.4,1.198]
["bitfinex","ETHUSD",1748662250188,3.99226346,2504.9,2504.4,5.19093568]
["bitfinex","ETHUSD",1748662250527,3.99188819,2505.1,2504.4,1.198]
["bitfinex","ETHUSD",1748662250528,3.9918834,2505.1,2504.4,1.198]
["bitfinex","ETHUSD",1748662250698,0.7521,2505.3,2504.6,3.99261751]
["bitfinex","ETHUSD",1748662251026,0.7521,2505.3,2504.7,3.99249411]
["bitfinex","ETHUSD",1748662251027,4.313,2505.2,2504.7,3.99249411]
["bitfinex","ETHUSD",1748662252236,0.7521,2505.3,2504.7,3.99249411]
["bitfinex","ETHUSD",1748662252437,4.313,2505.4,2504.9,3.99206169]
["bitfinex","ETHUSD",1748662252823,4.313,2505.4,2505.0,3.99197226]
["bitfinex","ETHUSD",1748662253354,3.99125352,2505.5,2504.9,3.99212006]
["bitfinex","ETHUSD",1748662253654,4.313,2505.4,2504.9,3.99212006]
["bitfinex","ETHUSD",1748662254320,4.78286126,2505.6,2504.9,3.99207935]
["bitfinex","ETHUSD",1748662254522,4.313,2505.5,2505.3,3.99153169]
["bitfinex","ETHUSD",1748662254717,5.1048,2505.6,2505.2,3.99165999]
["bitfinex","ETHUSD",1748662254967,5.1048,2505.6,2505.3,3.99150116]
["bitfinex","ETHUSD",1748662255173,0.7918,2505.6,2505.3,3.99150116]
["bitfinex","ETHUSD",1748662255324,4.78247249,2505.9,2505.3,3.99150116]
["bitfinex","ETHUSD",1748662255523,4.313,2505.8,2505.3,3.99150116]
["bitfinex","ETHUSD",1748662255775,8.30375621,2505.8,2505.3,3.99150116]
["bitfinex","ETHUSD",1748662256573,4.313,2505.8,2505.3,3.99152604]
["bitfinex","ETHUSD",1748662256735,5.69769172,2505.9,2505.3,3.99152604]
["bitfinex","ETHUSD",1748662256736,4.78243996,2505.9,2505.3,4.54143845]
["bitfinex","ETHUSD",1748662256940,4.312,2505.8,2505.3,0.55]
["bitfinex","ETHUSD",1748662257138,4.312,2505.8,2505.3,4.38699442]
["bitfinex","ETHUSD",1748662257762,5.62049984,2505.8,2505.2,5.18959985]
["bitfinex","ETHUSD",1748662258560,5.62049984,2505.8,2505.3,3.99146431]
["bitfinex","ETHUSD",1748662258761,9.61125931,2505.8,2505.2,5.18962272]
["bitfinex","ETHUSD",1748662258963,5.62049984,2505.8,2505.2,1.198]
["bitfinex","ETHUSD",1748662259276,0.788,2505.7,2505.2,1.198]
["bitfinex","ETHUSD",1748662259475,0.788,2505.7,2505.2,5.18955452]
["bitfinex","ETHUSD",1748662260278,4.77891443,2505.7,2505.2,5.18955452]
["bitfinex","ETHUSD",1748662260479,3.9914378,2505.4,2505.2,1.198]
["bitfinex","ETHUSD",1748662260626,8.70264144,2505.4,2504.9,1.198]
["bitfinex","ETHUSD",1748662261076,0.8232,2505.3,2504.9,1.198]
["bitfinex","ETHUSD",1748662261437,4.81479164,2505.3,2504.9,1.198]
["bitfinex","ETHUSD",1748662261671,0.8232,2505.3,2504.9,1.198]
["bitfinex","ETHUSD",1748662262077,4.8147407,2505.3,2504.9,1.198]
["bitfinex","ETHUSD",1748662262585,3.99184141,2505.2,2504.9,1.198]
["bitfinex","ETHUSD",1748662262731,6.16645407,2505.3,2504.9,1.198]
["bitfinex","ETHUSD",1748662262732,6.16650728,2505.3,2504.9,1.198]
["bitfinex","ETHUSD",1748662263374,2.17491337,2505.3,2504.9,1.198]
["bitfinex","ETHUSD",1748662263567,3.99109684,2505.6,2505.0,0.7824]
["bitfinex","ETHUSD",1748662263769,3.99106002,2505.6,2504.9,5.19016387]
["bitfinex","ETHUSD",1748662264071,3.99139058,2505.4,2504.9,5.19016387]
["bitfinex","ETHUSD",1748662264237,3.99106002,2505.6,2504.9,1.198]
["bitfinex","ETHUSD",1748662264570,3.99154458,2505.3,2504.9,1.198]
["bitfinex","ETHUSD",1748662264777,8.30362721,2505.3,2504.9,1.198]
["bitfinex","ETHUSD",1748662265565,4.312,2505.3,2504.9,1.198]
["bitfinex","ETHUSD",1748662265772,4.312,2505.3,2505.0,3.99193445]
["bitfinex","ETHUSD",1748662266440,4.312,2505.3,2505.1,3.99182115]
["bitfinex","ETHUSD",1748662266662,4.312,2505.3,2505.0,3.9919283]
["bitfinex","ETHUSD",1748662266868,4.312,2505.3,2505.1,3.99177617]
["bitfinex","ETHUSD",1748662267057,4.312,2505.6,2504.9,5.19007754]
["bitfinex","ETHUSD",1748662267252,4.312,2505.6,2504.9,1.198]
["bitfinex","ETHUSD",1748662267453,4.312,2505.6,2505.3,3.99140378]
["bitfinex","ETHUSD",1748662267652,1.15092823,2505.8,2505.4,3.99136933]
["bitfinex","ETHUSD",1748662267853,4.312,2505.7,2505.3,3.99146394]
["bitfinex","ETHUSD",1748662268051,4.312,2505.7,2505.4,3.99135358]
["bitfinex","ETHUSD",1748662268493,0.7704,2505.8,2505.2,3.99169726]
["bitfinex","ETHUSD",1748662268681,4.312,2505.7,2505.4,3.99128121]
["bitfinex","ETHUSD",1748662269493,8.30298687,2505.7,2505.2,3.99165702]
["bitfinex","ETHUSD",1748662270391,4.312,2505.7,2505.2,3.99165702]
["bitfinex","ETHUSD",1748662270752,3.99114061,2505.6,2504.9,1.198]
["bitfinex","ETHUSD",1748662270955,3.99114061,2505.6,2505.1,3.99185323]
["bitfinex","ETHUSD",1748662271564,9.24832615,2505.7,2505.0,3.99198141]
["bitfinex","ETHUSD",1748662271766,0.94536188,2505.7,2504.9,1.9804]
["bitfinex","ETHUSD",1748662271981,0.7704,2505.8,2505.0,0.55]
["bitfinex","ETHUSD",1748662272297,4.312,2505.6,2505.2,3.99162763]
["bitfinex","ETHUSD",1748662272497,4.312,2505.6,2505.3,3.99145843]
["bitfinex","ETHUSD",1748662273002,0.38052823,2505.9,2505.6,3.99094361]
["bitfinex","ETHUSD",1748662273557,0.7704,2506.0,2505.6,3.99094361]
["bitfinex","ETHUSD",1748662273994,5.0824,2506.0,2505.6,3.99094361]
["bitfinex","ETHUSD",1748662274500,9.07290412,2506.0,2505.4,8.7824]
["bitfinex","ETHUSD",1748662274705,9.07290412,2506.0,2505.3,3.99152578]
["bitfinex","ETHUSD",1748662274706,3.99060387,2505.9,2505.3,8.55]
["bitfinex","ETHUSD",1748662274909,3.99060387,2505.9,2505.3,12.54148522]
["bitfinex","ETHUSD",1748662275477,9.60875814,2506.0,2505.1,4.54175751]
["bitfinex","ETHUSD",1748662275478,3.99090074,2505.7,2505.1,4.54175751]
["bitfinex","ETHUSD",1748662275806,4.311,2505.6,2505.1,0.55]
["bitfinex","ETHUSD",1748662276003,4.311,2505.6,2505.0,1.197]
["bitfinex","ETHUSD",1748662276004,4.311,2505.6,2505.2,8.0]
["bitfinex","ETHUSD",1748662276165,4.311,2505.6,2505.2,11.99169134]
["bitfinex","ETHUSD",1748662276566,3.99071919,2505.9,2505.2,11.99169134]
["bitfinex","ETHUSD",1748662276567,4.311,2505.9,2505.7,3.99089146]
["bitfinex","ETHUSD",1748662277305,1.14182823,2506.1,2505.3,0.82231442]
["bitfinex","ETHUSD",1748662277306,5.0723,2506.1,2505.8,3.99072766]
["bitfinex","ETHUSD",1748662277614,5.0723,2506.1,2505.8,3.99063995]
["bitfinex","ETHUSD",1748662277926,0.38052823,2506.3,2506.1,3.99015898]
["bitfinex","ETHUSD",1748662278063,4.311,2506.2,2506.1,3.99015898]
["bitfinex","ETHUSD",1748662278270,0.38052823,2506.3,2505.8,1.197]
["bitfinex","ETHUSD",1748662278593,5.0723,2506.4,2506.1,3.9901243]
["bitfinex","ETHUSD",1748662279183,5.0723,2506.4,2505.8,1.197]
["bitfinex","ETHUSD",1748662279184,0.7613,2506.4,2505.8,1.197]
["bitfinex","ETHUSD",1748662279394,4.7511119,2506.4,2505.9,3.99056502]
["bitfinex","ETHUSD",1748662279703,0.90621119,2506.3,2505.8,1.197]
["bitfinex","ETHUSD",1748662280010,4.75111447,2506.4,2505.8,1.197]
["bitfinex","ETHUSD",1748662280170,0.7613,2506.4,2505.4,0.7824]
["bitfinex","ETHUSD",1748662280371,0.7613,2506.3,2505.4,1.197]
["bitfinex","ETHUSD",1748662280678,3.99051781,2506.0,2505.4,5.18833976]
["bitfinex","ETHUSD",1748662280880,5.0938,2505.9,2505.4,5.18833976]
["bitfinex","ETHUSD",1748662281085,9.0843904,2505.9,2505.4,5.18833976]
["bitfinex","ETHUSD",1748662281287,5.0938,2505.9,2505.5,3.99118566]
["bitfinex","ETHUSD",1748662281481,5.0938,2505.9,2505.7,3.99088973]
["bitfinex","ETHUSD",1748662281707,0.7828,2505.9,2505.7,3.99088973]
["bitfinex","ETHUSD",1748662281900,0.7828,2505.9,2505.5,3.99121931]
["bitfinex","ETHUSD",1748662282109,0.7828,2505.9,2505.4,1.197]
["bitfinex","ETHUSD",1748662282410,4.31,2506.0,2505.7,3.99078674]
["bitfinex","ETHUSD",1748662282616,4.31,2506.0,2505.6,3.99104055]
["bitfinex","ETHUSD",1748662282979,9.20874412,2506.0,2505.4,5.18828201]
["bitfinex","ETHUSD",1748662283209,5.2183097,2506.0,2505.5,3.99121797]
["bitfinex","ETHUSD",1748662283515,4.31,2506.0,2505.7,3.99083687]
["bitfinex","ETHUSD",1748662283869,0.7828,2506.1,2505.5,0.55]
["bitfinex","ETHUSD",1748662284071,5.0928,2506.1,2505.8,3.99062861]
["bitfinex","ETHUSD",1748662284284,0.7828,2506.1,2505.9,3.99056048]
["bitfinex","ETHUSD",1748662285071,4.31,2506.2,2505.7,3.99089568]
["bitfinex","ETHUSD",1748662285277,0.7828,2506.3,2505.7,0.55]
["bitfinex","ETHUSD",1748662285619,5.0928,2506.3,2506.0,3.99032993]
["bitfinex","ETHUSD",1748662285775,0.47801328,2506.8,2506.1,0.5899028]
["bitfinex","ETHUSD",1748662285980,0.38136961,2506.7,2506.3,8.0]
["bitfinex","ETHUSD",1748662286281,0.38136961,2506.7,2506.0,4.77272993]
["bitfinex","ETHUSD",1748662286282,0.38136961,2506.7,2506.0,0.7824]
["bitfinex","ETHUSD",1748662286483,0.38136961,2506.7,2506.3,3.98992503]
["bitfinex","ETHUSD",1748662286484,1.18026961,2506.7,2506.3,3.98992503]
["bitfinex","ETHUSD",1748662286723,0.7989,2507.0,2506.7,3.98917577]
["bitfinex","ETHUSD",1748662286916,0.7989,2507.0,2506.2,0.7824]
["bitfinex","ETHUSD",1748662287128,4.31,2507.1,2506.4,4.53972993]
["bitfinex","ETHUSD",1748662287410,0.38136961,2507.2,2506.6,3.98935186]
["bitfinex","ETHUSD",1748662287411,8.29856076,2507.2,2506.6,3.98935186]
["bitfinex","ETHUSD",1748662287618,8.29856076,2507.2,2506.5,3.98960472]
["bitfinex","ETHUSD",1748662287619,0.90974608,2507.1,2506.5,3.98960472]
["bitfinex","ETHUSD",1748662287803,0.90974608,2507.1,2506.6,3.98941051]
["bitfinex","ETHUSD",1748662288119,4.89848397,2507.1,2506.5,3.98951549]
["bitfinex","ETHUSD",1748662288303,4.31,2507.0,2506.5,3.98951549]
["bitfinex","ETHUSD",1748662288478,4.78732685,2507.3,2506.7,3.98929917]
["bitfinex","ETHUSD",1748662288683,5.70301474,2507.3,2506.7,3.98929917]
["bitfinex","ETHUSD",1748662288978,4.31,2507.2,2506.7,3.98929479]
["bitfinex","ETHUSD",1748662289225,0.7989,2507.3,2506.8,3.98905375]
["bitfinex","ETHUSD",1748662289412,0.7989,2507.3,2506.4,0.3900828]
["bitfinex","ETHUSD",1748662289413,8.29860384,2507.2,2506.5,3.98962696]
["bitfinex","ETHUSD",1748662289576,4.36911808,2507.7,2506.4,4.37985906]
["bitfinex","ETHUSD",1748662289577,3.98815796,2507.5,2506.9,3.98888046]
["bitfinex","ETHUSD",1748662289922,3.98831353,2507.4,2506.8,3.98914773]
["bitfinex","ETHUSD",1748662290072,4.73924564,2507.6,2506.7,0.55]
["bitfinex","ETHUSD",1748662290073,0.7513,2507.6,2507.0,3.98883127]
["bitfinex","ETHUSD",1748662290278,5.0603,2507.6,2506.9,1.197]
["bitfinex","ETHUSD",1748662290512,3.98819912,2507.4,2506.9,5.18597742]
["bitfinex","ETHUSD",1748662290719,3.98810404,2507.5,2506.9,5.18597742]
["bitfinex","ETHUSD",1748662290930,0.7513,2507.6,2506.9,1.197]
["bitfinex","ETHUSD",1748662291108,0.38136961,2508.0,2507.0,9.3308]
["bitfinex","ETHUSD",1748662291318,1.16486961,2508.0,2507.5,0.55]
["bitfinex","ETHUSD",1748662291622,1.16486961,2508.0,2507.1,0.7808]
["bitfinex","ETHUSD",1748662291623,0.7835,2508.0,2507.1,0.7808]
["bitfinex","ETHUSD",1748662291825,0.7835,2508.0,2507.2,1.197]
["bitfinex","ETHUSD",1748662291826,3.98797601,2507.6,2507.2,1.197]
["bitfinex","ETHUSD",1748662292029,3.98797601,2507.6,2507.1,0.7808]
["bitfinex","ETHUSD",1748662292030,3.98797601,2507.6,2507.1,8.7808]
["bitfinex","ETHUSD",1748662292387,4.309,2507.8,2507.1,8.0]
["bitfinex","ETHUSD",1748662292589,4.309,2507.8,2507.1,0.55]
["bitfinex","ETHUSD",1748662292590,3.98812408,2507.5,2507.1,0.55]
["bitfinex","ETHUSD",1748662292784,4.77144389,2507.6,2507.1,0.55]
["bitfinex","ETHUSD",1748662293198,3.98804742,2507.5,2507.1,0.55]
["bitfinex","ETHUSD",1748662293397,3.98824495,2507.4,2507.0,1.197]
["bitfinex","ETHUSD",1748662293622,4.77142749,2507.6,2507.0,1.197]
["bitfinex","ETHUSD",1748662293834,3.98820167,2507.4,2507.0,1.197]
["bitfinex","ETHUSD",1748662294038,3.98849543,2507.3,2507.0,1.197]
["bitfinex","ETHUSD",1748662294210,3.98803589,2507.5,2507.0,1.197]
["bitfinex","ETHUSD",1748662294411,3.98831681,2507.4,2507.0,1.197]
["bitfinex","ETHUSD",1748662294737,3.98851494,2507.2,2507.0,1.197]
["bitfinex","ETHUSD",1748662294943,4.308,2507.3,2507.0,1.197]
["bitfinex","ETHUSD",1748662295242,0.7835,2507.1,2507.0,1.197]
["bitfinex","ETHUSD",1748662295630,8.29642393,2507.3,2507.0,1.197]
["bitfinex","ETHUSD",1748662295803,17.99823659,2507.8,2507.1,0.7824]
["bitfinex","ETHUSD",1748662295804,3.98788039,2507.6,2507.1,0.7824]
["bitfinex","ETHUSD",1748662296010,3.98788039,2507.6,2507.1,8.0]
["bitfinex","ETHUSD",1748662296432,3.98779491,2507.7,2507.1,3.98864219]
["bitfinex","ETHUSD",1748662296944,3.98779491,2507.7,2507.2,3.98849593]
["bitfinex","ETHUSD",1748662297241,3.98762827,2507.8,2507.3,3.98831489]
["bitfinex","ETHUSD",1748662297434,8.29572093,2507.7,2507.2,3.98845855]
["bitfinex","ETHUSD",1748662297629,3.9880441,2507.5,2507.0,1.197]
["bitfinex","ETHUSD",1748662297945,3.98809709,2507.5,2507.0,1.197]
["bitfinex","ETHUSD",1748662298146,4.81669483,2507.6,2507.1,3.98864427]
["bitfinex","ETHUSD",1748662298443,0.8288,2507.6,2507.1,3.98864427]
["bitfinex","ETHUSD",1748662298642,4.81671354,2507.6,2507.0,13.18579384]
["bitfinex","ETHUSD",1748662298851,0.8288,2507.6,2507.1,3.9886686]
["bitfinex","ETHUSD",1748662299004,4.8167978,2507.6,2507.0,13.18577828]
["bitfinex","ETHUSD",1748662299205,0.8288,2507.6,2507.0,13.18579914]
["bitfinex","ETHUSD",1748662299407,0.8288,2507.6,2507.1,3.98867217]
["bitfinex","ETHUSD",1748662299706,4.307,2507.7,2507.2,3.98851308]
["bitfinex","ETHUSD",1748662300335,4.307,2507.7,2507.3,3.98834894]
["bitfinex","ETHUSD",1748662300649,4.307,2507.7,2507.2,3.98841381]
["bitfinex","ETHUSD",1748662300943,8.29472491,2507.7,2507.2,3.98841381]
["bitfinex","ETHUSD",1748662301132,3.9878851,2507.6,2507.1,3.98860006]
["bitfinex","ETHUSD",1748662301634,8.29479205,2507.7,2507.1,3.98860006]
["bitfinex","ETHUSD",1748662302205,4.81639692,2507.8,2507.3,3.9883018]
["bitfinex","ETHUSD",1748662302405,3.98763896,2507.8,2507.3,4.7707018]
["bitfinex","ETHUSD",1748662302634,3.98764049,2507.8,2507.3,0.7824]
["bitfinex","ETHUSD",1748662303261,3.98764049,2507.8,2507.3,4.77071891]
["bitfinex","ETHUSD",1748662303465,3.98764049,2507.8,2507.3,0.7824]
["bitfinex","ETHUSD",1748662303608,3.98764049,2507.8,2507.3,4.77075323]
["bitfinex","ETHUSD",1748662304838,8.29316237,2508.1,2507.3,0.7824]
["bitfinex","ETHUSD",1748662305053,3.98733623,2508.0,2507.4,3.98819494]
["bitfinex","ETHUSD",1748662305525,3.98666918,2508.4,2507.3,4.77065332]
["bitfinex","ETHUSD",1748662305728,0.8288,2507.9,2507.3,0.7824]
["bitfinex","ETHUSD",1748662306062,0.8288,2507.9,2507.0,1.197]
["bitfinex","ETHUSD",1748662306063,3.98798126,2507.6,2507.0,1.9794]
["bitfinex","ETHUSD",1748662306224,5.1348,2507.9,2507.0,1.9794]
["bitfinex","ETHUSD",1748662306225,3.98768185,2507.8,2507.1,3.98855671]
["bitfinex","ETHUSD",1748662306424,5.1348,2507.9,2507.1,3.98853027]
["bitfinex","ETHUSD",1748662306630,3.98797831,2507.6,2507.0,5.96815461]
["bitfinex","ETHUSD",1748662306833,3.98797831,2507.6,2507.1,3.9885928]
["bitfinex","ETHUSD",1748662307415,3.98779587,2507.7,2507.1,3.9885928]
["bitfinex","ETHUSD",1748662307863,3.98802861,2507.6,2507.0,5.96822791]
["bitfinex","ETHUSD",1748662308046,8.29404049,2507.5,2507.0,5.96822791]
["bitfinex","ETHUSD",1748662308755,0.7758,2507.4,2507.0,5.18572585]
["bitfinex","ETHUSD",1748662309171,4.306,2507.5,2507.0,5.18572585]
["bitfinex","ETHUSD",1748662309522,3.98858756,2507.2,2507.0,1.197]
["bitfinex","ETHUSD",1748662310154,3.98841931,2507.3,2507.0,1.197]
["bitfinex","ETHUSD",1748662310459,4.306,2507.5,2507.0,1.197]
["bitfinex","ETHUSD",1748662310645,4.76370781,2507.6,2507.1,3.98858605]
["bitfinex","ETHUSD",1748662310848,3.98819494,2507.4,2507.0,1.197]
["bitfinex","ETHUSD",1748662311156,8.29408363,2507.5,2507.0,1.197]
["bitfinex","ETHUSD",1748662311322,4.306,2507.5,2507.0,5.18571786]
["bitfinex","ETHUSD",1748662311527,4.306,2507.5,2507.1,3.98864554]
["bitfinex","ETHUSD",1748662312462,0.7758,2507.6,2507.0,1.197]
["bitfinex","ETHUSD",1748662312620,3.98760553,2507.8,2507.3,3.98835196]
["bitfinex","ETHUSD",1748662312621,4.78420553,2507.8,2507.3,3.98835196]
["bitfinex","ETHUSD",1748662312826,0.7966,2507.8,2507.3,0.7824]
["bitfinex","ETHUSD",1748662313126,0.37999324,2508.0,2507.4,3.98807806]
["bitfinex","ETHUSD",1748662313127,4.306,2507.9,2507.4,3.98807806]
["bitfinex","ETHUSD",1748662313558,4.78385623,2508.0,2507.4,3.98807806]
["bitfinex","ETHUSD",1748662313860,0.37999324,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1748662314059,0.37999324,2508.1,2507.9,1.195]
["bitfinex","ETHUSD",1748662314826,0.7966,2508.5,2507.9,1.59327578]
["bitfinex","ETHUSD",1748662315026,5.1016,2508.5,2508.1,3.9869794]
["bitfinex","ETHUSD",1748662315222,0.7966,2508.5,2508.0,4.76961886]
["bitfinex","ETHUSD",1748662315556,4.78310655,2508.5,2508.0,4.76960939]
["bitfinex","ETHUSD",1748662316161,4.78310655,2508.5,2508.0,0.7824]
["bitfinex","ETHUSD",1748662316567,0.7966,2508.5,2508.0,4.76961819]
["bitfinex","ETHUSD",1748662316964,3.98669656,2508.4,2507.9,1.59327578]
["bitfinex","ETHUSD",1748662317277,4.78309573,2508.5,2508.0,3.98723815]
["bitfinex","ETHUSD",1748662317685,0.7966,2508.5,2508.0,3.98723815]
["bitfinex","ETHUSD",1748662318479,3.98663171,2508.4,2507.9,5.58060407]
["bitfinex","ETHUSD",1748662318678,0.7966,2508.5,2507.9,0.39827578]
["bitfinex","ETHUSD",1748662318878,4.78310307,2508.5,2507.9,1.195]
["bitfinex","ETHUSD",1748662319047,0.7966,2508.5,2508.0,3.98713515]
["bitfinex","ETHUSD",1748662319893,0.7966,2508.5,2507.9,1.195]
["bitfinex","ETHUSD",1748662320053,4.78305021,2508.5,2507.9,1.195]
["bitfinex","ETHUSD",1748662320243,0.7966,2508.5,2508.0,3.98717203]
["bitfinex","ETHUSD",1748662320673,4.78309446,2508.5,2507.9,5.18233298]
["bitfinex","ETHUSD",1748662320954,4.78309446,2508.5,2507.5,11.98801004]
["bitfinex","ETHUSD",1748662320955,3.98716957,2508.1,2507.7,1.195]
["bitfinex","ETHUSD",1748662321151,0.7548,2508.1,2507.7,1.195]
["bitfinex","ETHUSD",1748662322065,4.74188474,2508.1,2507.7,1.195]
["bitfinex","ETHUSD",1748662322390,3.98739981,2507.9,2507.7,1.195]
["bitfinex","ETHUSD",1748662322746,1.23281328,2508.6,2507.7,1.9774]
["bitfinex","ETHUSD",1748662322985,3.98670489,2508.4,2507.8,3.98743477]
["bitfinex","ETHUSD",1748662323357,4.304,2508.5,2507.9,3.98730303]
["bitfinex","ETHUSD",1748662323358,8.67146674,2508.5,2507.9,3.98730303]
["bitfinex","ETHUSD",1748662323986,4.304,2508.4,2508.0,3.98718686]
["bitfinex","ETHUSD",1748662324186,0.38098212,2508.5,2508.1,3.98705183]
["bitfinex","ETHUSD",1748662324360,4.68498212,2508.5,2508.1,3.98705183]
["bitfinex","ETHUSD",1748662324560,0.38098212,2508.5,2508.1,3.98705183]
["bitfinex","ETHUSD",1748662324765,0.38098212,2508.5,2507.7,1.9774]
["bitfinex","ETHUSD",1748662324766,5.0588,2508.6,2507.8,3.9875192]
["bitfinex","ETHUSD",1748662324967,5.0588,2508.6,2508.2,3.98678006]
["bitfinex","ETHUSD",1748662325380,0.7548,2508.6,2508.2,3.98678006]
["bitfinex","ETHUSD",1748662325579,5.0588,2508.6,2508.2,3.98681683]
["bitfinex","ETHUSD",1748662325783,5.0588,2508.6,2508.2,4.76923176]
["bitfinex","ETHUSD",1748662325784,4.303,2508.6,2508.2,4.76923176]
["bitfinex","ETHUSD",1748662325967,4.303,2508.6,2508.1,3.98706169]
["bitfinex","ETHUSD",1748662326357,4.303,2508.6,2508.2,3.98689461]
["bitfinex","ETHUSD",1748662326611,4.303,2508.6,2508.1,3.98707413]
["bitfinex","ETHUSD",1748662326806,4.303,2508.6,2508.2,3.98692289]
["bitfinex","ETHUSD",1748662327107,4.303,2508.6,2508.0,0.7824]
["bitfinex","ETHUSD",1748662327312,4.74124608,2508.5,2507.9,3.98730122]
["bitfinex","ETHUSD",1748662327463,0.7548,2508.5,2507.9,3.98730122]
["bitfinex","ETHUSD",1748662327657,4.74130454,2508.5,2507.9,3.98730122]
["bitfinex","ETHUSD",1748662327857,0.7548,2508.5,2507.8,4.76992343]
["bitfinex","ETHUSD",1748662328157,4.74129359,2508.5,2507.8,4.76990626]
["bitfinex","ETHUSD",1748662328376,4.74129359,2508.5,2508.0,3.98718732]
["bitfinex","ETHUSD",1748662328687,3.98668102,2508.4,2507.8,4.7698738]
["bitfinex","ETHUSD",1748662328907,3.98668102,2508.4,2507.9,3.98737242]
["bitfinex","ETHUSD",1748662329257,3.98668102,2508.4,2507.8,4.76987989]
["bitfinex","ETHUSD",1748662329755,0.7548,2508.5,2507.8,0.7824]
["bitfinex","ETHUSD",1748662330289,0.7548,2508.5,2508.0,3.98711461]
["bitfinex","ETHUSD",1748662330494,3.98688982,2508.3,2507.8,0.7824]
["bitfinex","ETHUSD",1748662330691,3.98688982,2508.3,2507.5,4.37650732]
["bitfinex","ETHUSD",1748662330692,3.98740563,2507.9,2507.6,1.195]
["bitfinex","ETHUSD",1748662330996,0.8272,2507.9,2507.4,0.7786]
["bitfinex","ETHUSD",1748662331292,0.8272,2507.9,2507.4,5.18308524]
["bitfinex","ETHUSD",1748662331458,4.303,2508.1,2507.4,5.18308524]
["bitfinex","ETHUSD",1748662331459,5.1302,2508.1,2507.4,1.59927108]
["bitfinex","ETHUSD",1748662331656,4.303,2508.1,2507.6,3.98786032]
["bitfinex","ETHUSD",1748662331859,0.38085924,2508.3,2507.5,0.7786]
["bitfinex","ETHUSD",1748662332062,0.38085924,2508.3,2507.8,3.98746792]
["bitfinex","ETHUSD",1748662332592,5.1292,2508.4,2507.6,3.98787685]
["bitfinex","ETHUSD",1748662332895,5.1292,2508.4,2508.0,3.98723498]
["bitfinex","ETHUSD",1748662333796,5.1292,2508.4,2508.0,3.98716743]
["bitfinex","ETHUSD",1748662334462,5.1292,2508.4,2507.7,3.98768675]
["bitfinex","ETHUSD",1748662334463,9.11580754,2508.4,2507.7,3.98768675]
["bitfinex","ETHUSD",1748662334659,9.11580754,2508.4,2507.8,3.98752595]
["bitfinex","ETHUSD",1748662335076,9.11580754,2508.4,2507.9,3.9873574]
["bitfinex","ETHUSD",1748662335610,3.98694938,2508.2,2507.6,1.193]
["bitfinex","ETHUSD",1748662335794,0.8272,2508.3,2507.6,1.193]
["bitfinex","ETHUSD",1748662335795,3.98733643,2508.0,2507.6,1.193]
["bitfinex","ETHUSD",1748662336109,8.28933643,2508.0,2507.6,1.193]
["bitfinex","ETHUSD",1748662336273,4.302,2508.0,2507.6,1.193]
["bitfinex","ETHUSD",1748662336475,4.49426535,2507.9,2507.6,1.193]
["bitfinex","ETHUSD",1748662336697,3.98760091,2507.8,2507.6,1.193]
["bitfinex","ETHUSD",1748662339513,3.98747794,2507.9,2507.6,1.193]
["bitfinex","ETHUSD",1748662340024,4.302,2508.0,2507.6,1.193]
["bitfinex","ETHUSD",1748662340320,4.7537878,2507.8,2507.6,1.193]
["bitfinex","ETHUSD",1748662340690,0.7661,2507.8,2507.6,1.193]
["bitfinex","ETHUSD",1748662343597,4.302,2507.9,2507.6,1.193]
["bitfinex","ETHUSD",1748662343796,4.7943482,2508.0,2507.6,1.193]
["bitfinex","ETHUSD",1748662344020,4.302,2507.9,2507.6,1.193]
["bitfinex","ETHUSD",1748662344725,9.0963482,2508.0,2507.6,1.193]
["bitfinex","ETHUSD",1748662344939,9.09637057,2508.0,2507.6,1.193]
["bitfinex","ETHUSD",1748662345083,6.05687642,2508.0,2507.6,1.193]
["bitfinex","ETHUSD",1748662345406,3.98771782,2507.7,2507.6,1.193]
["bitfinex","ETHUSD",1748662345621,3.98763373,2507.8,2507.6,1.193]
["bitfinex","ETHUSD",1748662346355,3.98771782,2507.7,2507.6,1.193]
["bitfinex","ETHUSD",1748662347608,3.98814694,2507.5,2507.0,1.193]
["bitfinex","ETHUSD",1748662347811,3.9878904,2507.6,2506.5,20.913]
["bitfinex","ETHUSD",1748662347812,4.74669569,2507.3,2506.6,0.7788]
["bitfinex","ETHUSD",1748662348146,4.74669569,2507.3,2506.6,0.39441785]
["bitfinex","ETHUSD",1748662348147,3.98924841,2506.8,2506.6,0.39441785]
["bitfinex","ETHUSD",1748662348326,3.98933401,2506.7,2506.3,1.193]
["bitfinex","ETHUSD",1748662348649,3.98933401,2506.7,2506.2,3.99009852]
["bitfinex","ETHUSD",1748662348975,3.98933401,2506.7,2505.6,1.99429158]
["bitfinex","ETHUSD",1748662348976,3.99022427,2506.2,2505.6,4.76970536]
["bitfinex","ETHUSD",1748662349236,4.301,2506.1,2505.6,4.76985678]
["bitfinex","ETHUSD",1748662350045,8.29128815,2506.1,2505.6,0.7788]
["bitfinex","ETHUSD",1748662350247,4.301,2506.1,2505.6,4.76983698]
["bitfinex","ETHUSD",1748662350447,8.29129084,2506.1,2505.6,0.7788]
["bitfinex","ETHUSD",1748662350601,4.74883519,2506.0,2505.5,1.193]
["bitfinex","ETHUSD",1748662350801,0.7583,2506.8,2505.6,8.0]
["bitfinex","ETHUSD",1748662351036,5.0603,2506.8,2506.2,3.98997435]
["bitfinex","ETHUSD",1748662351238,6.00334663,2506.8,2506.1,3.99021596]
["bitfinex","ETHUSD",1748662351402,3.98945638,2506.7,2505.8,3.99072546]
["bitfinex","ETHUSD",1748662351602,3.98966628,2506.5,2505.9,3.99048665]
["bitfinex","ETHUSD",1748662351916,4.302,2506.4,2505.7,0.7788]
["bitfinex","ETHUSD",1748662352112,4.302,2506.4,2505.8,3.99074147]
["bitfinex","ETHUSD",1748662352316,4.74836384,2506.3,2505.7,4.76960895]
["bitfinex","ETHUSD",1748662352519,4.74836384,2506.3,2505.5,1.193]
["bitfinex","ETHUSD",1748662352520,0.7583,2506.3,2505.5,1.193]
["bitfinex","ETHUSD",1748662352718,4.74833486,2506.3,2505.5,1.193]
["bitfinex","ETHUSD",1748662352937,3.99067459,2505.9,2505.5,1.193]
["bitfinex","ETHUSD",1748662353244,3.99083367,2505.8,2505.5,1.193]
["bitfinex","ETHUSD",1748662353406,4.302,2505.9,2505.5,1.193]
["bitfinex","ETHUSD",1748662353603,3.99098335,2505.7,2505.5,1.193]
["bitfinex","ETHUSD",1748662353830,3.99081075,2505.8,2505.5,1.193]
["bitfinex","ETHUSD",1748662354407,8.72284291,2505.9,2505.5,1.193]
["bitfinex","ETHUSD",1748662354649,4.302,2505.9,2505.5,1.193]
["bitfinex","ETHUSD",1748662354946,8.2925856,2505.9,2505.5,1.193]
["bitfinex","ETHUSD",1748662355143,4.302,2505.9,2505.5,1.193]
["bitfinex","ETHUSD",1748662355445,8.29267484,2505.9,2505.5,1.193]
["bitfinex","ETHUSD",1748662356305,4.302,2505.9,2505.5,1.193]
["bitfinex","ETHUSD",1748662356538,5.19853807,2505.8,2505.5,1.193]
["bitfinex","ETHUSD",1748662356705,0.7775,2505.8,2505.5,1.193]
["bitfinex","ETHUSD",1748662356945,4.302,2505.9,2505.5,1.193]
["bitfinex","ETHUSD",1748662357238,8.29259962,2505.9,2505.5,1.193]
["bitfinex","ETHUSD",1748662358347,0.7775,2506.0,2505.5,1.193]
["bitfinex","ETHUSD",1748662358535,4.302,2505.8,2505.5,1.193]
["bitfinex","ETHUSD",1748662360411,0.7775,2506.0,2505.6,3.99105637]
["bitfinex","ETHUSD",1748662360609,4.302,2505.9,2505.5,1.193]
["bitfinex","ETHUSD",1748662360844,5.20899253,2505.9,2505.5,1.193]
["bitfinex","ETHUSD",1748662361009,9.19960671,2505.9,2505.5,1.193]
["bitfinex","ETHUSD",1748662361213,9.19960671,2505.9,2505.0,0.94106501]
["bitfinex","ETHUSD",1748662361214,5.20899253,2505.9,2505.0,0.39106501]
["bitfinex","ETHUSD",1748662361509,5.20899253,2505.9,2504.7,1.194]
["bitfinex","ETHUSD",1748662361510,3.99109284,2505.6,2504.7,1.194]
["bitfinex","ETHUSD",1748662361746,3.99205323,2505.0,2504.7,1.194]
["bitfinex","ETHUSD",1748662361957,3.9922084,2504.9,2504.7,1.194]
["bitfinex","ETHUSD",1748662362124,4.75315248,2505.0,2504.7,1.194]
["bitfinex","ETHUSD",1748662362413,3.99233471,2504.8,2504.7,1.194]
["bitfinex","ETHUSD",1748662362612,4.86689205,2504.8,2504.7,1.194]
["bitfinex","ETHUSD",1748662362845,3.99222402,2504.9,2504.7,1.194]
["bitfinex","ETHUSD",1748662363112,4.303,2505.2,2504.7,1.194]
["bitfinex","ETHUSD",1748662363352,4.75281635,2505.2,2504.7,1.194]
["bitfinex","ETHUSD",1748662363855,4.75281635,2505.2,2504.6,4.74537058]
["bitfinex","ETHUSD",1748662363856,5.0631,2505.2,2504.6,0.7528]
["bitfinex","ETHUSD",1748662364064,5.0631,2505.2,2504.4,1.192]
["bitfinex","ETHUSD",1748662364065,9.56115581,2505.2,2504.4,1.192]
["bitfinex","ETHUSD",1748662364273,3.99196723,2505.1,2504.5,3.99272785]
["bitfinex","ETHUSD",1748662364849,12.31810343,2506.3,2504.4,1.192]
["bitfinex","ETHUSD",1748662365052,0.7611,2505.4,2504.8,3.992291]
["bitfinex","ETHUSD",1748662365253,0.7611,2505.4,2504.7,0.7528]
["bitfinex","ETHUSD",1748662365254,3.99157312,2505.3,2504.7,4.74522627]
["bitfinex","ETHUSD",1748662365615,3.99172514,2505.2,2504.7,4.74522627]
["bitfinex","ETHUSD",1748662366148,3.99166207,2505.3,2504.7,4.74528835]
["bitfinex","ETHUSD",1748662366356,3.99194526,2505.1,2504.7,0.7528]
["bitfinex","ETHUSD",1748662366558,3.99176763,2505.2,2504.7,0.7528]
["bitfinex","ETHUSD",1748662366764,3.99213436,2505.0,2504.6,1.0]
["bitfinex","ETHUSD",1748662367117,3.991867,2505.1,2504.6,1.0]
["bitfinex","ETHUSD",1748662367331,9.05551378,2505.4,2504.6,1.0]
["bitfinex","ETHUSD",1748662367332,3.99228556,2504.9,2504.6,1.0]
["bitfinex","ETHUSD",1748662367532,9.17036657,2504.9,2504.6,1.0]
["bitfinex","ETHUSD",1748662367859,4.303,2504.9,2504.6,3.99263048]
["bitfinex","ETHUSD",1748662368041,4.303,2504.9,2504.4,5.18486605]
["bitfinex","ETHUSD",1748662368353,4.303,2504.9,2504.5,3.99272561]
["bitfinex","ETHUSD",1748662368715,4.303,2504.9,2504.4,5.18491746]
["bitfinex","ETHUSD",1748662368915,4.303,2504.9,2504.5,3.99275431]
["bitfinex","ETHUSD",1748662369116,3.9923437,2504.8,2504.4,1.192]
["bitfinex","ETHUSD",1748662369367,4.303,2504.9,2504.4,5.1848707]
["bitfinex","ETHUSD",1748662369669,4.303,2504.9,2504.5,3.99280972]
["bitfinex","ETHUSD",1748662370238,4.303,2504.9,2504.4,5.18490337]
["bitfinex","ETHUSD",1748662370450,4.303,2504.9,2504.4,1.192]
["bitfinex","ETHUSD",1748662370623,8.72549327,2504.9,2504.4,1.192]
["bitfinex","ETHUSD",1748662370824,0.7783,2504.8,2504.4,1.192]
["bitfinex","ETHUSD",1748662371232,0.7783,2504.8,2504.4,5.18495996]
["bitfinex","ETHUSD",1748662371828,0.7783,2504.8,2504.4,1.192]
["bitfinex","ETHUSD",1748662372244,3.99281293,2504.5,2504.4,1.192]
["bitfinex","ETHUSD",1748662372429,4.303,2504.5,2504.4,1.192]
["bitfinex","ETHUSD",1748662372755,4.303,2504.7,2504.4,5.96728368]
["bitfinex","ETHUSD",1748662372953,4.303,2504.8,2504.5,3.99281272]
["bitfinex","ETHUSD",1748662373156,4.303,2504.8,2504.4,5.96731006]
["bitfinex","ETHUSD",1748662373520,4.303,2504.8,2504.6,3.99252959]
["bitfinex","ETHUSD",1748662373821,4.303,2504.8,2504.5,3.99275282]
["bitfinex","ETHUSD",1748662374020,0.7783,2505.0,2504.6,3.99262323]
["bitfinex","ETHUSD",1748662374253,4.303,2504.9,2504.5,3.99275571]
["bitfinex","ETHUSD",1748662374468,4.303,2504.9,2504.4,5.96730035]
["bitfinex","ETHUSD",1748662374657,8.29517703,2504.9,2504.4,1.9744]
["bitfinex","ETHUSD",1748662374957,3.99233865,2504.8,2504.4,1.192]
["bitfinex","ETHUSD",1748662375155,3.99243554,2504.8,2504.4,1.192]
["bitfinex","ETHUSD",1748662375457,9.60178486,2504.9,2504.4,1.192]
["bitfinex","ETHUSD",1748662376044,9.60178486,2504.9,2504.4,5.18494304]
["bitfinex","ETHUSD",1748662376383,14.01055165,2504.7,2503.8,1.193]
["bitfinex","ETHUSD",1748662376585,3.99373302,2504.0,2503.8,1.193]
["bitfinex","ETHUSD",1748662376872,3.99376971,2503.9,2503.8,1.193]
["bitfinex","ETHUSD",1748662377373,3.99376971,2503.9,2503.2,9.9754]
["bitfinex","ETHUSD",1748662378140,3.9939598,2503.8,2503.2,9.9754]
["bitfinex","ETHUSD",1748662378337,3.99376971,2503.9,2503.2,1.193]
["bitfinex","ETHUSD",1748662378578,9.07492342,2504.0,2503.2,5.18778172]
["bitfinex","ETHUSD",1748662378732,18.00365193,2504.4,2503.2,5.18778172]
["bitfinex","ETHUSD",1748662378733,0.7783,2504.2,2503.3,0.7824]
["bitfinex","ETHUSD",1748662378937,3.99388317,2503.9,2503.3,0.7824]
["bitfinex","ETHUSD",1748662379137,3.99361601,2504.0,2503.3,0.7824]
["bitfinex","ETHUSD",1748662379364,3.99410228,2503.7,2503.3,0.7824]
["bitfinex","ETHUSD",1748662379669,3.99399794,2503.8,2503.3,0.7824]
["bitfinex","ETHUSD",1748662379872,4.303,2504.1,2503.3,0.7824]
["bitfinex","ETHUSD",1748662380175,0.7783,2504.2,2503.6,3.99419129]
["bitfinex","ETHUSD",1748662380476,3.99401067,2503.8,2503.3,0.7824]
["bitfinex","ETHUSD",1748662380642,3.99415617,2503.7,2503.3,0.7824]
["bitfinex","ETHUSD",1748662380845,5.29629423,2504.2,2503.3,0.7824]
["bitfinex","ETHUSD",1748662380846,0.52465379,2504.2,2503.3,0.7824]
["bitfinex","ETHUSD",1748662381046,0.7726,2503.8,2503.1,1.193]
["bitfinex","ETHUSD",1748662381257,3.99458865,2503.4,2503.1,1.193]
["bitfinex","ETHUSD",1748662381687,3.99441262,2503.5,2503.1,1.193]
["bitfinex","ETHUSD",1748662381688,3.99473831,2503.3,2503.1,1.193]
["bitfinex","ETHUSD",1748662382056,3.99488654,2503.2,2503.1,1.193]
["bitfinex","ETHUSD",1748662382382,8.29729275,2503.6,2503.1,1.193]
["bitfinex","ETHUSD",1748662382383,0.7726,2503.5,2503.1,1.193]
["bitfinex","ETHUSD",1748662382683,3.99460531,2503.4,2503.1,1.193]
["bitfinex","ETHUSD",1748662382887,3.99460531,2503.4,2501.9,1.193]
["bitfinex","ETHUSD",1748662382888,14.01055165,2503.3,2501.9,1.193]
["bitfinex","ETHUSD",1748662383191,14.01055165,2503.3,2501.3,0.7824]
["bitfinex","ETHUSD",1748662383192,14.01055165,2502.5,2501.3,0.7824]
["bitfinex","ETHUSD",1748662383397,4.304,2502.4,2501.4,1.193]
["bitfinex","ETHUSD",1748662383548,0.7726,2502.4,2501.4,1.193]
["bitfinex","ETHUSD",1748662383750,3.99648309,2502.2,2501.4,1.193]
["bitfinex","ETHUSD",1748662383976,3.99648309,2502.2,2501.4,5.19064807]
["bitfinex","ETHUSD",1748662383977,3.99677471,2502.1,2501.4,5.19064807]
["bitfinex","ETHUSD",1748662384197,3.9965089,2502.2,2501.4,9.193]
["bitfinex","ETHUSD",1748662384498,0.7726,2502.4,2501.5,0.7824]
["bitfinex","ETHUSD",1748662384499,0.38015092,2502.1,2501.5,0.7824]
["bitfinex","ETHUSD",1748662384791,3.99584739,2502.6,2501.6,8.0]
["bitfinex","ETHUSD",1748662384792,0.38015092,2502.6,2501.6,8.0]
["bitfinex","ETHUSD",1748662385092,0.38015092,2502.6,2502.4,3.99612424]
["bitfinex","ETHUSD",1748662385396,0.38015092,2502.6,2502.5,1.193]
["bitfinex","ETHUSD",1748662385558,0.38015092,2503.0,2502.5,1.193]
["bitfinex","ETHUSD",1748662385766,0.38015092,2503.0,2502.7,8.0]
["bitfinex","ETHUSD",1748662385961,0.38015092,2503.0,2502.7,11.99564943]
["bitfinex","ETHUSD",1748662386180,4.78007062,2503.3,2502.7,11.99564943]
["bitfinex","ETHUSD",1748662386181,4.305,2503.3,2502.7,11.99564943]
["bitfinex","ETHUSD",1748662386655,4.76729967,2503.4,2502.7,11.99564943]
["bitfinex","ETHUSD",1748662387264,4.76729967,2503.4,2502.7,8.0]
["bitfinex","ETHUSD",1748662387467,4.305,2503.5,2503.0,3.99507626]
["bitfinex","ETHUSD",1748662387468,0.38015092,2503.5,2503.0,3.99507626]
["bitfinex","ETHUSD",1748662387701,0.38015092,2503.5,2502.8,3.99552501]
["bitfinex","ETHUSD",1748662387702,0.38015092,2503.5,2502.9,3.99535178]
["bitfinex","ETHUSD",1748662387906,0.38015092,2503.5,2503.0,3.99510824]
["bitfinex","ETHUSD",1748662388105,0.38015092,2503.5,2502.8,0.7705]
["bitfinex","ETHUSD",1748662388318,0.38015092,2503.5,2502.9,0.55]
["bitfinex","ETHUSD",1748662388523,0.38015092,2503.8,2503.2,3.99474267]
["bitfinex","ETHUSD",1748662388679,0.38015092,2503.8,2503.3,1.194]
["bitfinex","ETHUSD",1748662388880,0.38015092,2503.8,2503.7,4.54408874]
["bitfinex","ETHUSD",1748662389196,0.38015092,2503.8,2503.7,13.31458874]
["bitfinex","ETHUSD",1748662389730,3.99265351,2504.6,2503.9,0.55]
["bitfinex","ETHUSD",1748662389885,3.99295884,2504.5,2503.7,0.7705]
["bitfinex","ETHUSD",1748662390088,3.99281293,2504.5,2503.9,3.99375736]
["bitfinex","ETHUSD",1748662390440,1.25393258,2504.8,2504.0,0.03993372]
["bitfinex","ETHUSD",1748662390583,3.9922144,2504.9,2504.3,3.99300186]
["bitfinex","ETHUSD",1748662390777,0.47507062,2505.1,2504.4,8.628]
["bitfinex","ETHUSD",1748662390778,3.99207472,2505.0,2504.4,8.628]
["bitfinex","ETHUSD",1748662391216,1.76728954,2505.1,2504.4,8.628]
["bitfinex","ETHUSD",1748662391217,1.29221892,2505.1,2504.4,8.628]
["bitfinex","ETHUSD",1748662391423,3.99215254,2505.0,2504.4,8.628]
["bitfinex","ETHUSD",1748662392224,3.99222094,2504.9,2504.4,8.628]
["bitfinex","ETHUSD",1748662392525,3.99251982,2504.7,2504.4,8.628]
["bitfinex","ETHUSD",1748662392681,0.7512,2505.1,2504.4,8.628]
["bitfinex","ETHUSD",1748662392887,3.99254815,2504.7,2504.4,8.628]
["bitfinex","ETHUSD",1748662394090,3.99252713,2504.7,2504.4,8.628]
["bitfinex","ETHUSD",1748662394289,3.99260613,2504.7,2504.4,8.628]
["bitfinex","ETHUSD",1748662394719,0.50552,2505.0,2504.4,8.628]
["bitfinex","ETHUSD",1748662394928,4.304,2505.0,2504.4,8.628]
["bitfinex","ETHUSD",1748662395220,3.99214024,2505.0,2504.4,12.62097224]
["bitfinex","ETHUSD",1748662395422,4.74306395,2505.1,2504.4,12.62097224]
["bitfinex","ETHUSD",1748662395423,3.99218241,2504.9,2504.4,12.62097224]
["bitfinex","ETHUSD",1748662395621,3.99204348,2505.0,2504.4,12.62097224]
["bitfinex","ETHUSD",1748662395930,3.99219225,2504.9,2504.5,0.8]
["bitfinex","ETHUSD",1748662396232,3.99254693,2504.7,2504.5,0.8]
["bitfinex","ETHUSD",1748662396837,5.29617371,2504.9,2504.5,0.8]
["bitfinex","ETHUSD",1748662397005,3.9920622,2505.0,2504.5,0.8]
["bitfinex","ETHUSD",1748662397192,3.9920622,2505.0,2504.6,0.7824]
["bitfinex","ETHUSD",1748662397891,3.99247544,2504.8,2504.5,0.8]
["bitfinex","ETHUSD",1748662398102,3.99265351,2504.6,2504.5,0.8]
["bitfinex","ETHUSD",1748662398514,4.303,2505.0,2504.5,0.8]
["bitfinex","ETHUSD",1748662398515,3.99251956,2504.7,2504.5,0.8]
["bitfinex","ETHUSD",1748662398724,0.37944406,2505.3,2504.7,8.7508]
["bitfinex","ETHUSD",1748662398922,0.37944406,2505.3,2504.8,3.99220972]
["bitfinex","ETHUSD",1748662399124,0.37944406,2505.3,2505.1,3.99185255]
["bitfinex","ETHUSD",1748662399330,0.37944406,2505.3,2504.9,5.22408798]
["bitfinex","ETHUSD",1748662399331,0.37944406,2505.6,2505.0,1.3008]
["bitfinex","ETHUSD",1748662399499,0.37944406,2505.6,2505.0,5.29281596]
["bitfinex","ETHUSD",1748662399692,0.37944406,2505.6,2505.0,1.3008]
["bitfinex","ETHUSD",1748662399888,3.99122968,2505.5,2505.0,1.3008]
["bitfinex","ETHUSD",1748662400134,3.99122968,2505.5,2504.9,9.192]
["bitfinex","ETHUSD",1748662400135,4.318,2505.4,2504.9,1.192]
["bitfinex","ETHUSD",1748662400293,3.99193081,2505.1,2504.9,1.192]
["bitfinex","ETHUSD",1748662400606,3.99201596,2505.0,2504.9,1.192]
["bitfinex","ETHUSD",1748662401238,8.31001596,2505.0,2504.9,1.192]
["bitfinex","ETHUSD",1748662401410,9.54020461,2505.0,2504.9,1.192]
["bitfinex","ETHUSD",1748662401731,8.31201596,2505.0,2504.9,1.192]
["bitfinex","ETHUSD",1748662401900,3.99201596,2505.0,2504.9,1.192]
["bitfinex","ETHUSD",1748662402107,8.31201596,2505.0,2504.9,1.192]
["bitfinex","ETHUSD",1748662403133,4.32,2505.0,2504.9,1.192]
["bitfinex","ETHUSD",1748662403320,3.99193134,2505.1,2504.9,1.192]
["bitfinex","ETHUSD",1748662403524,3.9916998,2505.2,2504.9,1.192]
["bitfinex","ETHUSD",1748662403694,4.77390568,2505.4,2504.9,1.192]
["bitfinex","ETHUSD",1748662403695,4.318,2505.1,2504.9,1.192]
["bitfinex","ETHUSD",1748662403895,3.99201596,2505.0,2504.9,1.192]
["bitfinex","ETHUSD",1748662406856,3.99201596,2505.0,2504.9,1.191]
["bitfinex","ETHUSD",1748662407033,4.311,2505.0,2504.9,1.191]
["bitfinex","ETHUSD",1748662407204,8.30301596,2505.0,2504.9,1.191]
["bitfinex","ETHUSD",1748662409656,8.30301596,2505.0,2503.9,0.7501]
["bitfinex","ETHUSD",1748662409657,20.36882928,2505.0,2503.9,0.7501]
["bitfinex","ETHUSD",1748662409964,20.36882928,2505.0,2503.8,1.191]
["bitfinex","ETHUSD",1748662409965,3.99258345,2504.7,2503.8,1.191]
["bitfinex","ETHUSD",1748662410168,0.8292,2504.9,2503.8,1.191]
["bitfinex","ETHUSD",1748662410169,3.99313907,2504.3,2503.8,1.191]
["bitfinex","ETHUSD",1748662410451,4.315,2504.2,2503.8,1.191]
["bitfinex","ETHUSD",1748662410622,4.316,2504.2,2503.7,0.7501]
["bitfinex","ETHUSD",1748662410828,4.316,2504.2,2503.8,1.191]
["bitfinex","ETHUSD",1748662411024,4.316,2504.2,2503.9,1.191]
["bitfinex","ETHUSD",1748662411222,0.7724,2504.5,2503.9,1.191]
["bitfinex","ETHUSD",1748662411423,4.318,2504.3,2503.7,0.7501]
["bitfinex","ETHUSD",1748662411624,4.318,2504.3,2503.8,1.191]
["bitfinex","ETHUSD",1748662412240,8.31118728,2504.3,2503.9,1.192]
["bitfinex","ETHUSD",1748662412647,0.7724,2504.5,2503.9,1.192]
["bitfinex","ETHUSD",1748662412847,4.314,2504.5,2503.9,1.192]
["bitfinex","ETHUSD",1748662413150,8.30693944,2504.5,2503.9,1.192]
["bitfinex","ETHUSD",1748662413307,4.314,2504.6,2504.0,5.32595951]
["bitfinex","ETHUSD",1748662413511,8.30675365,2504.6,2504.0,1.3324]
["bitfinex","ETHUSD",1748662413737,3.99287307,2504.5,2504.0,1.3324]
["bitfinex","ETHUSD",1748662414052,3.99299533,2504.4,2504.1,1.192]
["bitfinex","ETHUSD",1748662414253,3.99299533,2504.4,2504.2,1.192]
["bitfinex","ETHUSD",1748662414254,3.99328326,2504.3,2504.2,1.192]
["bitfinex","ETHUSD",1748662414425,3.99328326,2504.3,2504.0,0.7824]
["bitfinex","ETHUSD",1748662414426,4.314,2504.6,2504.0,0.7824]
["bitfinex","ETHUSD",1748662414629,3.99331926,2504.2,2504.1,1.192]
["bitfinex","ETHUSD",1748662414813,0.7724,2504.3,2503.7,0.7824]
["bitfinex","ETHUSD",1748662415015,0.7724,2504.3,2501.1,11.49318761]
["bitfinex","ETHUSD",1748662415016,3.99414942,2503.7,2503.5,0.7824]
["bitfinex","ETHUSD",1748662415243,3.99414942,2503.7,2503.6,1.192]
["bitfinex","ETHUSD",1748662415564,3.99392941,2503.8,2503.2,0.7824]
["bitfinex","ETHUSD",1748662415724,8.30792941,2503.8,2503.3,1.192]
["bitfinex","ETHUSD",1748662415926,4.314,2503.8,2503.2,0.7824]
["bitfinex","ETHUSD",1748662416126,3.99408874,2503.7,2503.2,0.7824]
["bitfinex","ETHUSD",1748662416320,3.99451325,2503.5,2503.3,1.192]
["bitfinex","ETHUSD",1748662416512,4.314,2503.8,2503.3,1.192]
["bitfinex","ETHUSD",1748662416930,4.314,2503.8,2503.4,1.192]
["bitfinex","ETHUSD",1748662417251,3.99408874,2503.7,2503.4,1.192]
["bitfinex","ETHUSD",1748662417453,3.99440646,2503.6,2503.4,1.192]
["bitfinex","ETHUSD",1748662417653,4.314,2503.8,2503.2,0.7824]
["bitfinex","ETHUSD",1748662417959,5.22349533,2503.8,2503.2,0.7824]
["bitfinex","ETHUSD",1748662418160,3.99488299,2503.3,2502.9,8.624]
["bitfinex","ETHUSD",1748662418381,3.99525285,2503.0,2502.8,0.7824]
["bitfinex","ETHUSD",1748662418534,3.99525285,2503.0,2502.9,1.192]
["bitfinex","ETHUSD",1748662418964,0.7873,2503.2,2502.9,1.192]
["bitfinex","ETHUSD",1748662419170,0.50943,2503.1,2503.0,1.192]
["bitfinex","ETHUSD",1748662419323,0.50943,2503.1,2502.9,1.192]
["bitfinex","ETHUSD",1748662419528,3.99536537,2502.9,2502.8,1.192]
["bitfinex","ETHUSD",1748662419794,3.99536537,2502.9,2502.1,0.7824]
["bitfinex","ETHUSD",1748662419795,3.99633965,2502.3,2502.1,0.7824]
["bitfinex","ETHUSD",1748662420063,5.0953,2502.9,2502.1,0.7824]
["bitfinex","ETHUSD",1748662420264,3.99635259,2502.3,2502.2,1.192]
["bitfinex","ETHUSD",1748662420484,3.99605182,2502.5,2502.1,0.7824]
["bitfinex","ETHUSD",1748662420667,3.99612596,2502.5,2502.1,0.7824]
["bitfinex","ETHUSD",1748662420978,3.99618764,2502.4,2502.2,1.192]
["bitfinex","ETHUSD",1748662421130,3.99628653,2502.4,2502.1,0.7824]
["bitfinex","ETHUSD",1748662421322,3.99645395,2502.3,2502.2,1.192]
["bitfinex","ETHUSD",1748662421536,3.99645395,2502.3,2501.8,0.7824]
["bitfinex","ETHUSD",1748662421747,3.99643289,2502.3,2501.8,0.7824]
["bitfinex","ETHUSD",1748662421952,3.99659396,2502.2,2501.9,1.192]
["bitfinex","ETHUSD",1748662422123,4.308,2502.8,2501.9,5.18886312]
["bitfinex","ETHUSD",1748662422327,4.308,2502.8,2501.9,1.192]
["bitfinex","ETHUSD",1748662422571,9.30669087,2502.8,2501.9,1.192]
["bitfinex","ETHUSD",1748662422723,9.30669087,2502.8,2501.8,0.7824]
["bitfinex","ETHUSD",1748662422724,3.99647799,2502.3,2501.8,0.7824]
["bitfinex","ETHUSD",1748662423038,3.99708249,2501.9,2501.5,0.7824]
["bitfinex","ETHUSD",1748662423235,3.99713915,2501.8,2501.5,0.7824]
["bitfinex","ETHUSD",1748662423440,3.99713915,2501.8,2501.6,1.192]
["bitfinex","ETHUSD",1748662423660,3.99682878,2502.0,2501.7,1.192]
["bitfinex","ETHUSD",1748662423876,3.99682878,2502.0,2501.5,0.7824]
["bitfinex","ETHUSD",1748662423877,3.99691163,2502.0,2501.5,0.7824]
["bitfinex","ETHUSD",1748662424076,3.99667347,2502.1,2501.6,1.192]
["bitfinex","ETHUSD",1748662424283,5.0569,2502.2,2501.6,1.192]
["bitfinex","ETHUSD",1748662424284,3.9969058,2502.0,2501.6,1.192]
["bitfinex","ETHUSD",1748662424434,3.99676206,2502.1,2501.5,0.7824]
["bitfinex","ETHUSD",1748662424635,3.99676206,2502.1,2501.6,1.193]
["bitfinex","ETHUSD",1748662425278,9.05353464,2502.2,2501.6,1.193]
["bitfinex","ETHUSD",1748662425443,9.05352048,2502.2,2501.7,1.193]
["bitfinex","ETHUSD",1748662425776,9.95887253,2502.2,2501.7,1.193]
["bitfinex","ETHUSD",1748662425976,3.99685021,2502.0,2501.7,1.193]
["bitfinex","ETHUSD",1748662426479,3.99667129,2502.1,2501.5,4.77990161]
["bitfinex","ETHUSD",1748662426680,5.0569,2502.2,2501.2,0.7824]
["bitfinex","ETHUSD",1748662426854,3.99744652,2501.6,2501.2,0.7824]
["bitfinex","ETHUSD",1748662427177,3.9974679,2501.6,2501.2,0.7824]
["bitfinex","ETHUSD",1748662427884,3.99664282,2502.1,2501.4,3.99761484]
["bitfinex","ETHUSD",1748662428040,4.7485328,2502.2,2501.3,0.55]
["bitfinex","ETHUSD",1748662428041,0.7519,2502.2,2501.3,0.55]
["bitfinex","ETHUSD",1748662428242,0.794,2502.3,2501.6,3.99736873]
["bitfinex","ETHUSD",1748662428447,3.9965856,2502.2,2501.7,3.99726334]
["bitfinex","ETHUSD",1748662428758,3.99648309,2502.2,2501.7,3.99725733]
["bitfinex","ETHUSD",1748662428952,1.70362152,2502.3,2501.6,3.99738641]
["bitfinex","ETHUSD",1748662429155,3.9965876,2502.2,2501.6,3.99738641]
["bitfinex","ETHUSD",1748662429354,3.9965876,2502.2,2501.7,3.99726418]
["bitfinex","ETHUSD",1748662429663,3.9965876,2502.2,2501.6,3.99733576]
["bitfinex","ETHUSD",1748662429860,3.99664395,2502.1,2501.6,3.99733576]
["bitfinex","ETHUSD",1748662430070,3.99664395,2502.1,2501.5,0.7824]
["bitfinex","ETHUSD",1748662430071,3.99664395,2502.1,2501.5,4.77987585]
["bitfinex","ETHUSD",1748662430274,0.794,2502.3,2501.6,1.193]
["bitfinex","ETHUSD",1748662430589,0.794,2502.3,2501.7,1.193]
["bitfinex","ETHUSD",1748662430590,1.70360595,2502.3,2501.7,1.193]
["bitfinex","ETHUSD",1748662430747,3.99700369,2501.9,2501.5,0.7824]
["bitfinex","ETHUSD",1748662431084,1.70360595,2502.3,2501.6,5.19039953]
["bitfinex","ETHUSD",1748662431085,3.99652692,2502.2,2501.6,5.19039953]
["bitfinex","ETHUSD",1748662431243,8.30352692,2502.2,2501.6,5.19039953]
["bitfinex","ETHUSD",1748662431447,8.30352692,2502.2,2501.7,3.99726062]
["bitfinex","ETHUSD",1748662431749,3.99618085,2502.4,2501.7,3.99726062]
["bitfinex","ETHUSD",1748662431750,3.99621442,2502.4,2501.8,3.99701311]
["bitfinex","ETHUSD",1748662431953,3.99630843,2502.4,2501.8,3.99701311]
["bitfinex","ETHUSD",1748662432173,3.99672613,2502.1,2501.5,4.77990755]
["bitfinex","ETHUSD",1748662432393,3.99638913,2502.3,2501.7,3.997197]
["bitfinex","ETHUSD",1748662432394,3.99644292,2502.3,2501.7,3.997197]
["bitfinex","ETHUSD",1748662432548,3.99641519,2502.3,2501.7,3.99727792]
["bitfinex","ETHUSD",1748662432750,3.99676719,2502.1,2501.8,1.193]
["bitfinex","ETHUSD",1748662432950,0.7878,2502.6,2501.5,4.77996474]
["bitfinex","ETHUSD",1748662432951,0.7878,2503.0,2501.9,15.9745407]
["bitfinex","ETHUSD",1748662433181,3.99580609,2502.7,2502.1,3.99658471]
["bitfinex","ETHUSD",1748662433381,3.99580609,2502.7,2502.0,3.99666849]
["bitfinex","ETHUSD",1748662433382,3.99569908,2502.7,2502.0,3.99666849]
["bitfinex","ETHUSD",1748662433565,3.99569908,2502.7,2502.1,3.99663799]
["bitfinex","ETHUSD",1748662434296,0.7878,2503.0,2502.0,3.99664549]
["bitfinex","ETHUSD",1748662434595,3.99566437,2502.8,2502.1,3.99654694]
["bitfinex","ETHUSD",1748662434806,3.99566437,2502.8,2502.2,3.99644191]
["bitfinex","ETHUSD",1748662435171,3.99569356,2502.7,2502.0,3.99664549]
["bitfinex","ETHUSD",1748662435486,3.99595772,2502.6,2502.0,3.99664549]
["bitfinex","ETHUSD",1748662435686,3.99595772,2502.6,2502.1,3.99663557]
["bitfinex","ETHUSD",1748662435901,3.99575501,2502.7,2502.1,3.99663557]
["bitfinex","ETHUSD",1748662436104,3.99575702,2502.7,2502.1,3.99661624]
["bitfinex","ETHUSD",1748662436774,3.99569689,2502.7,2502.0,3.99675495]
["bitfinex","ETHUSD",1748662436973,3.99569689,2502.7,2501.7,9.4134]
["bitfinex","ETHUSD",1748662436974,0.764,2502.5,2501.7,9.4134]
["bitfinex","ETHUSD",1748662437425,3.99681854,2502.0,2501.8,1.193]
["bitfinex","ETHUSD",1748662437579,4.307,2502.0,2501.8,1.193]
["bitfinex","ETHUSD",1748662438285,4.307,2502.0,2501.8,5.19003877]
["bitfinex","ETHUSD",1748662438483,0.764,2502.5,2502.0,3.99669494]
["bitfinex","ETHUSD",1748662438684,4.307,2502.4,2502.0,3.99669494]
["bitfinex","ETHUSD",1748662438917,0.764,2502.5,2502.0,3.99669494]
["bitfinex","ETHUSD",1748662439120,4.307,2502.4,2502.1,3.99652007]
["bitfinex","ETHUSD",1748662439280,4.307,2502.4,2501.9,4.77930665]
["bitfinex","ETHUSD",1748662439281,4.307,2502.4,2502.2,3.99641715]
["bitfinex","ETHUSD",1748662439477,4.307,2502.4,2501.9,0.7824]
["bitfinex","ETHUSD",1748662439478,0.50948,2502.9,2501.9,0.7824]
["bitfinex","ETHUSD",1748662439711,9.44450182,2503.0,2502.4,3.99616368]
["bitfinex","ETHUSD",1748662439901,10.83595311,2503.0,2502.4,3.99616368]
["bitfinex","ETHUSD",1748662440099,0.37826181,2502.9,2502.4,4.77845567]
["bitfinex","ETHUSD",1748662440370,6.46245129,2503.0,2502.5,3.99595809]
["bitfinex","ETHUSD",1748662440575,1.39145129,2503.0,2502.6,1.193]
["bitfinex","ETHUSD",1748662440831,3.99522786,2503.0,2502.6,1.193]
["bitfinex","ETHUSD",1748662440976,3.99568466,2502.7,2502.6,1.193]
["bitfinex","ETHUSD",1748662441424,5.1057,2502.7,2502.5,1.193]
["bitfinex","ETHUSD",1748662441575,3.99584432,2502.6,2502.5,1.193]
["bitfinex","ETHUSD",1748662442028,5.1057,2502.7,2501.8,0.7824]
["bitfinex","ETHUSD",1748662442243,3.99616368,2502.4,2501.7,8.631]
["bitfinex","ETHUSD",1748662442374,3.99697688,2501.9,2501.8,1.193]
["bitfinex","ETHUSD",1748662442575,5.1057,2502.3,2501.8,1.193]
["bitfinex","ETHUSD",1748662442793,5.1057,2502.3,2501.9,3.99687372]
["bitfinex","ETHUSD",1748662442794,4.307,2502.2,2501.9,3.99687372]
["bitfinex","ETHUSD",1748662443095,4.307,2502.2,2501.9,3.99685553]
["bitfinex","ETHUSD",1748662443708,4.307,2502.2,2501.8,5.19008515]
["bitfinex","ETHUSD",1748662444017,4.307,2502.2,2501.8,1.193]
["bitfinex","ETHUSD",1748662444415,4.307,2502.2,2501.8,5.19010358]
["bitfinex","ETHUSD",1748662444602,8.30349491,2502.2,2501.8,1.193]
["bitfinex","ETHUSD",1748662444803,4.307,2502.2,2501.8,1.193]
["bitfinex","ETHUSD",1748662445534,4.307,2502.2,2501.9,3.99693199]
["bitfinex","ETHUSD",1748662445905,4.307,2502.2,2502.0,3.99669969]
["bitfinex","ETHUSD",1748662446092,4.307,2502.2,2502.0,0.7824]
["bitfinex","ETHUSD",1748662446516,3.99626101,2502.4,2502.0,0.7824]
["bitfinex","ETHUSD",1748662446715,5.18609337,2502.4,2501.8,1.193]
["bitfinex","ETHUSD",1748662447031,5.18609337,2502.4,2501.7,9.4134]
["bitfinex","ETHUSD",1748662447032,3.99658722,2502.2,2501.7,9.4134]
["bitfinex","ETHUSD",1748662447215,0.3814603,2502.3,2501.9,1.193]
["bitfinex","ETHUSD",1748662447410,3.99657096,2502.2,2501.7,9.4134]
["bitfinex","ETHUSD",1748662447612,3.99657096,2502.2,2501.8,1.193]
["bitfinex","ETHUSD",1748662447805,1.44006775,2502.3,2501.9,1.193]
["bitfinex","ETHUSD",1748662448008,0.3814603,2502.2,2501.9,1.193]
["bitfinex","ETHUSD",1748662449023,3.99668461,2502.1,2501.7,9.4134]
["bitfinex","ETHUSD",1748662449224,3.99689755,2502.0,2501.7,9.4134]
["bitfinex","ETHUSD",1748662449426,0.3814603,2502.1,2501.8,1.193]
["bitfinex","ETHUSD",1748662449925,0.3814603,2502.0,2501.8,1.193]
["bitfinex","ETHUSD",1748662450124,3.99712207,2501.8,2501.7,8.631]
["bitfinex","ETHUSD",1748662450325,3.9969623,2501.9,2501.7,9.824]
["bitfinex","ETHUSD",1748662450937,4.37858237,2501.8,2501.7,9.824]
["bitfinex","ETHUSD",1748662451338,4.37858237,2501.8,2501.7,8.631]
["bitfinex","ETHUSD",1748662451634,4.37858237,2501.8,2501.0,8.70598299]
["bitfinex","ETHUSD",1748662451635,3.99768046,2501.5,2501.4,1.193]
["bitfinex","ETHUSD",1748662451800,3.99768046,2501.5,2501.0,0.4006138]
["bitfinex","ETHUSD",1748662452001,3.99768046,2501.5,2500.6,3.1182]
["bitfinex","ETHUSD",1748662452002,3.99880655,2500.8,2500.6,3.1182]
["bitfinex","ETHUSD",1748662452236,0.7987,2501.0,2500.6,3.1182]
["bitfinex","ETHUSD",1748662452237,3.99888031,2500.7,2500.6,3.1182]
["bitfinex","ETHUSD",1748662452604,3.99873261,2500.8,2500.6,3.1182]
["bitfinex","ETHUSD",1748662452605,3.99874106,2500.8,2500.6,3.1182]
["bitfinex","ETHUSD",1748662452803,0.3814603,2500.7,2500.6,3.1182]
["bitfinex","ETHUSD",1748662453402,0.3814603,2500.7,2500.6,7.51643958]
["bitfinex","ETHUSD",1748662453646,0.3814603,2500.7,2500.6,8.33882628]
["bitfinex","ETHUSD",1748662453958,0.47507062,2501.4,2501.0,3.99840063]
["bitfinex","ETHUSD",1748662454159,0.47507062,2501.4,2501.1,1.192]
["bitfinex","ETHUSD",1748662454322,0.47507062,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1748662454848,0.38196022,2501.4,2501.3,4.54792108]
["bitfinex","ETHUSD",1748662455143,0.47507062,2502.0,2501.7,3.99728184]
["bitfinex","ETHUSD",1748662455728,0.47507062,2502.0,2501.8,3.99706858]
["bitfinex","ETHUSD",1748662455931,0.38182003,2501.9,2501.8,3.99706858]
["bitfinex","ETHUSD",1748662456128,0.38182003,2501.9,2501.8,1.193]
["bitfinex","ETHUSD",1748662456448,0.38182003,2501.9,2501.8,1.9754]
["bitfinex","ETHUSD",1748662456631,3.99636538,2502.3,2501.8,1.9754]
["bitfinex","ETHUSD",1748662457020,3.99632338,2502.3,2501.8,1.9754]
["bitfinex","ETHUSD",1748662457223,0.38183188,2502.2,2501.8,1.9754]
["bitfinex","ETHUSD",1748662457744,0.38183188,2502.2,2501.8,5.97243493]
["bitfinex","ETHUSD",1748662458048,0.38183188,2502.1,2501.8,5.97243493]
["bitfinex","ETHUSD",1748662458416,0.38183188,2502.1,2501.8,1.9754]
["bitfinex","ETHUSD",1748662458830,0.38183188,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1748662459014,0.38183188,2502.1,2502.0,4.54680255]
["bitfinex","ETHUSD",1748662459648,0.6988692,2502.6,2502.1,3.9965319]
["bitfinex","ETHUSD",1748662460020,0.38179417,2502.5,2502.1,3.9965319]
["bitfinex","ETHUSD",1748662460511,0.38179417,2502.5,2502.0,4.94308134]
["bitfinex","ETHUSD",1748662460715,3.99605038,2502.5,2502.0,0.39635353]
["bitfinex","ETHUSD",1748662460948,0.4219849,2502.5,2502.1,1.193]
["bitfinex","ETHUSD",1748662461112,3.9962337,2502.4,2502.1,1.193]
["bitfinex","ETHUSD",1748662461750,3.99627186,2502.4,2502.1,1.193]
["bitfinex","ETHUSD",1748662461949,0.22379858,2502.6,2502.0,1.193]
["bitfinex","ETHUSD",1748662461950,3.99642754,2502.3,2502.0,1.193]
["bitfinex","ETHUSD",1748662462192,3.99600399,2502.5,2502.0,1.193]
["bitfinex","ETHUSD",1748662462446,4.21965975,2502.6,2501.2,3.99800149]
["bitfinex","ETHUSD",1748662462447,0.8158,2502.1,2501.2,3.99800149]
["bitfinex","ETHUSD",1748662462657,4.307,2502.0,2501.7,3.9971433]
["bitfinex","ETHUSD",1748662462857,4.307,2502.0,2501.5,3.99759643]
["bitfinex","ETHUSD",1748662463627,0.38178458,2501.9,2501.5,3.99759643]
["bitfinex","ETHUSD",1748662463823,0.38178458,2501.9,2501.2,6.36878263]
["bitfinex","ETHUSD",1748662464050,0.38178458,2501.9,2501.3,0.55]
["bitfinex","ETHUSD",1748662464261,0.38178458,2501.8,2501.3,0.55]
["bitfinex","ETHUSD",1748662464837,4.7377,2502.0,2501.3,0.55]
["bitfinex","ETHUSD",1748662465269,8.73453017,2502.0,2501.4,3.99765275]
["bitfinex","ETHUSD",1748662465630,0.38191168,2501.9,2501.4,3.99765275]
["bitfinex","ETHUSD",1748662465935,0.38191168,2501.9,2501.3,4.54788119]
["bitfinex","ETHUSD",1748662466140,0.38191168,2501.9,2501.4,3.99776125]
["bitfinex","ETHUSD",1748662466341,0.38191168,2501.9,2501.3,0.55]
["bitfinex","ETHUSD",1748662466757,8.30389831,2502.0,2501.4,3.99767085]
["bitfinex","ETHUSD",1748662467128,4.307,2502.0,2501.3,0.55]
["bitfinex","ETHUSD",1748662467464,3.99760143,2501.5,2501.4,1.193]
["bitfinex","ETHUSD",1748662467626,0.8219,2501.9,2501.1,9.193]
["bitfinex","ETHUSD",1748662467627,3.99787176,2501.4,2501.1,9.193]
["bitfinex","ETHUSD",1748662467834,3.99803351,2501.3,2501.1,1.193]
["bitfinex","ETHUSD",1748662468251,4.81972781,2501.4,2501.1,1.193]
["bitfinex","ETHUSD",1748662468458,0.8219,2501.4,2501.1,1.193]
["bitfinex","ETHUSD",1748662468662,0.8219,2501.4,2501.1,9.193]
["bitfinex","ETHUSD",1748662468827,0.38199223,2501.8,2501.1,5.19119269]
["bitfinex","ETHUSD",1748662468828,4.81904819,2501.8,2501.1,5.19119269]
["bitfinex","ETHUSD",1748662469036,4.306,2501.9,2501.4,3.99766569]
["bitfinex","ETHUSD",1748662469744,3.99712422,2501.8,2501.2,5.31815679]
["bitfinex","ETHUSD",1748662469944,8.30303038,2501.9,2501.3,3.99791776]
["bitfinex","ETHUSD",1748662470163,8.30303038,2501.9,2501.2,5.31823006]
["bitfinex","ETHUSD",1748662470164,9.1956899,2501.9,2501.2,5.31823006]
["bitfinex","ETHUSD",1748662470347,5.19869959,2501.9,2501.0,3.99834281]
["bitfinex","ETHUSD",1748662470547,5.19869959,2501.9,2501.1,13.19119613]
["bitfinex","ETHUSD",1748662470749,3.99742791,2501.7,2501.2,3.99806326]
["bitfinex","ETHUSD",1748662471139,3.99761235,2501.5,2501.1,9.193]
["bitfinex","ETHUSD",1748662471473,0.781,2501.6,2501.2,3.99794886]
["bitfinex","ETHUSD",1748662471683,0.38199728,2501.8,2501.5,3.99757302]
["bitfinex","ETHUSD",1748662471836,0.38199728,2501.8,2501.4,0.55]
["bitfinex","ETHUSD",1748662472036,0.38199728,2501.8,2501.3,0.55]
["bitfinex","ETHUSD",1748662472470,0.38199728,2502.0,2501.5,3.99745758]
["bitfinex","ETHUSD",1748662472674,4.37881233,2502.0,2501.5,3.99745758]
["bitfinex","ETHUSD",1748662472848,0.38199728,2502.0,2501.5,3.99745758]
["bitfinex","ETHUSD",1748662473053,0.781,2502.1,2501.7,3.99727433]
["bitfinex","ETHUSD",1748662473251,1.25875409,2502.1,2501.3,0.55]
["bitfinex","ETHUSD",1748662473445,1.25875409,2502.1,2501.6,3.99732989]
["bitfinex","ETHUSD",1748662473646,4.77767628,2502.1,2501.5,3.99750565]
["bitfinex","ETHUSD",1748662474067,4.77767628,2502.1,2501.6,3.99741638]
["bitfinex","ETHUSD",1748662474260,3.99682435,2502.0,2501.5,0.55]
["bitfinex","ETHUSD",1748662474475,3.99697007,2501.9,2501.5,0.55]
["bitfinex","ETHUSD",1748662474699,4.90538967,2502.0,2501.6,1.193]
["bitfinex","ETHUSD",1748662474879,3.99697471,2501.9,2501.7,1.193]
["bitfinex","ETHUSD",1748662475253,0.90848244,2502.0,2501.7,1.193]
["bitfinex","ETHUSD",1748662475577,3.99705242,2501.9,2501.7,1.193]
["bitfinex","ETHUSD",1748662475882,3.99705242,2501.9,2501.3,3.9977956]
["bitfinex","ETHUSD",1748662476051,4.96538828,2501.9,2501.3,3.9977956]
["bitfinex","ETHUSD",1748662476258,3.99714483,2501.8,2501.4,1.193]
["bitfinex","ETHUSD",1748662476439,4.96539041,2501.9,2501.4,1.193]
["bitfinex","ETHUSD",1748662476644,4.9653434,2501.9,2501.3,0.55]
["bitfinex","ETHUSD",1748662476846,3.99724369,2501.8,2501.3,0.55]
["bitfinex","ETHUSD",1748662477084,3.99724369,2501.8,2501.3,1.193]
["bitfinex","ETHUSD",1748662477085,3.99730884,2501.7,2501.3,1.193]
["bitfinex","ETHUSD",1748662477252,5.0834,2501.8,2501.3,1.193]
["bitfinex","ETHUSD",1748662477458,3.99776125,2501.4,2501.3,1.193]
["bitfinex","ETHUSD",1748662478049,4.77516125,2501.4,2501.3,1.193]
["bitfinex","ETHUSD",1748662478670,0.7774,2501.4,2501.3,1.193]
["bitfinex","ETHUSD",1748662479756,4.4719636,2502.0,2501.4,3.99766505]
["bitfinex","ETHUSD",1748662479954,4.75319636,2501.9,2501.3,5.19091177]
["bitfinex","ETHUSD",1748662480170,5.2616636,2502.0,2501.3,5.19091177]
["bitfinex","ETHUSD",1748662480375,0.38211544,2501.9,2501.4,3.99776125]
["bitfinex","ETHUSD",1748662480651,0.38211544,2501.9,2501.5,3.99757824]
["bitfinex","ETHUSD",1748662480852,0.38211544,2501.9,2501.3,1.193]
["bitfinex","ETHUSD",1748662481077,0.38211544,2501.9,2501.7,3.99725162]
["bitfinex","ETHUSD",1748662481387,9.09228872,2502.2,2501.6,3.99735011]
["bitfinex","ETHUSD",1748662481597,10.002093,2502.2,2501.6,3.99735011]
["bitfinex","ETHUSD",1748662481825,3.99665243,2502.1,2501.6,3.99735011]
["bitfinex","ETHUSD",1748662481986,3.99665243,2502.1,2501.5,4.5475285]
["bitfinex","ETHUSD",1748662482371,3.99689227,2502.0,2501.4,4.54762388]
["bitfinex","ETHUSD",1748662482711,3.99722066,2501.8,2501.2,4.78041064]
["bitfinex","ETHUSD",1748662482925,3.99753164,2501.6,2501.3,1.192]
["bitfinex","ETHUSD",1748662483073,3.9975284,2501.6,2501.3,1.192]
["bitfinex","ETHUSD",1748662483397,3.9975284,2501.6,2500.9,19.77343851]
["bitfinex","ETHUSD",1748662483398,4.78739087,2501.5,2500.9,1.1904067]
["bitfinex","ETHUSD",1748662483598,0.7897,2501.5,2501.1,9.192]
["bitfinex","ETHUSD",1748662483998,4.90662845,2501.7,2501.2,3.99807738]
["bitfinex","ETHUSD",1748662484317,10.00232845,2501.7,2501.2,3.99807738]
["bitfinex","ETHUSD",1748662485287,5.0957,2501.7,2501.2,0.55]
["bitfinex","ETHUSD",1748662485589,0.7897,2501.9,2501.2,0.55]
["bitfinex","ETHUSD",1748662485913,5.0957,2501.9,2501.5,3.99750906]
["bitfinex","ETHUSD",1748662486113,0.38251214,2501.8,2501.4,3.99768986]
["bitfinex","ETHUSD",1748662486275,0.38251214,2501.8,2501.3,3.99780606]
["bitfinex","ETHUSD",1748662486276,0.38251214,2501.8,2501.5,3.9975859]
["bitfinex","ETHUSD",1748662486676,0.38251214,2501.8,2501.6,3.99739474]
["bitfinex","ETHUSD",1748662487014,0.47507062,2502.2,2501.7,3.99727292]
["bitfinex","ETHUSD",1748662487015,5.03240777,2502.2,2501.7,3.99727292]
["bitfinex","ETHUSD",1748662487201,0.9028738,2502.1,2501.7,3.99718611]
["bitfinex","ETHUSD",1748662487779,9.11426973,2502.2,2501.6,3.99731084]
["bitfinex","ETHUSD",1748662487984,0.38251963,2502.0,2501.6,3.99731416]
["bitfinex","ETHUSD",1748662488181,0.38251963,2502.0,2501.7,3.99725694]
["bitfinex","ETHUSD",1748662488801,9.11420617,2502.2,2501.7,3.99725694]
["bitfinex","ETHUSD",1748662489019,5.1177,2502.2,2501.8,3.99702451]
["bitfinex","ETHUSD",1748662489238,9.11421624,2502.2,2501.5,4.54760143]
["bitfinex","ETHUSD",1748662489441,0.8117,2502.2,2501.7,3.99724158]
["bitfinex","ETHUSD",1748662489720,0.8117,2502.2,2501.8,3.99709504]
["bitfinex","ETHUSD",1748662489721,5.1177,2502.2,2501.8,3.99709504]
["bitfinex","ETHUSD",1748662489930,0.38251349,2502.1,2501.9,1.192]
["bitfinex","ETHUSD",1748662490299,9.11418893,2502.2,2501.9,1.192]
["bitfinex","ETHUSD",1748662490498,10.42524214,2502.2,2501.9,1.192]
["bitfinex","ETHUSD",1748662490810,10.42424214,2502.2,2501.9,1.192]
["bitfinex","ETHUSD",1748662491626,3.99736412,2501.7,2500.7,3.99884606]
["bitfinex","ETHUSD",1748662491828,8.30236811,2501.7,2500.9,0.4080067]
["bitfinex","ETHUSD",1748662492028,4.305,2501.7,2501.2,3.9979989]
["bitfinex","ETHUSD",1748662492191,0.38303667,2501.6,2501.2,3.9979989]
["bitfinex","ETHUSD",1748662492827,4.305,2501.7,2501.3,3.99783737]
["bitfinex","ETHUSD",1748662493034,3.99744755,2501.6,2501.2,0.7824]
["bitfinex","ETHUSD",1748662493327,4.75434755,2501.6,2501.0,4.78075068]
["bitfinex","ETHUSD",1748662493852,0.38299977,2501.5,2501.1,1.192]
["bitfinex","ETHUSD",1748662494222,0.38299977,2501.5,2501.2,1.192]
["bitfinex","ETHUSD",1748662494911,4.75434755,2501.6,2501.2,1.192]
["bitfinex","ETHUSD",1748662495111,3.99762911,2501.5,2501.0,0.7824]
["bitfinex","ETHUSD",1748662495306,3.99762911,2501.5,2500.9,18.98002575]
["bitfinex","ETHUSD",1748662495307,3.99784318,2501.4,2501.1,1.192]
["bitfinex","ETHUSD",1748662495511,3.99769138,2501.5,2501.1,1.192]
["bitfinex","ETHUSD",1748662495910,3.99760143,2501.5,2501.1,1.192]
["bitfinex","ETHUSD",1748662496318,0.38296606,2501.4,2501.1,1.192]
["bitfinex","ETHUSD",1748662496547,0.38296606,2501.4,2501.2,3.99793146]
["bitfinex","ETHUSD",1748662496746,0.38296606,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1748662496949,4.305,2501.7,2501.3,3.99792108]
["bitfinex","ETHUSD",1748662497256,4.305,2501.7,2501.2,4.54801112]
["bitfinex","ETHUSD",1748662497542,0.38287168,2501.6,2501.2,4.54801112]
["bitfinex","ETHUSD",1748662498049,4.38034105,2501.6,2501.2,0.55]
["bitfinex","ETHUSD",1748662498351,4.86615561,2501.5,2501.1,1.192]
["bitfinex","ETHUSD",1748662498641,4.86615561,2501.5,2501.0,0.55]
["bitfinex","ETHUSD",1748662498642,4.86616876,2501.5,2501.0,0.55]
["bitfinex","ETHUSD",1748662498812,4.86616876,2501.5,2501.0,4.54839503]
["bitfinex","ETHUSD",1748662499007,4.86616876,2501.5,2501.1,1.192]
["bitfinex","ETHUSD",1748662499316,8.30237361,2501.7,2501.1,5.19022749]
["bitfinex","ETHUSD",1748662499651,3.99744409,2501.6,2501.1,1.192]
["bitfinex","ETHUSD",1748662499813,3.99771236,2501.5,2501.1,1.192]
["bitfinex","ETHUSD",1748662500208,3.99777541,2501.4,2501.1,1.192]
["bitfinex","ETHUSD",1748662500537,4.305,2501.7,2501.1,1.192]
["bitfinex","ETHUSD",1748662500538,0.7639,2501.3,2501.1,1.192]
["bitfinex","ETHUSD",1748662500912,3.99808092,2501.2,2500.6,3.1182]
["bitfinex","ETHUSD",1748662501118,5.0689,2501.3,2500.7,1.192]
["bitfinex","ETHUSD",1748662501319,4.76408092,2501.2,2500.7,1.192]
["bitfinex","ETHUSD",1748662501622,4.305,2501.3,2500.8,0.7824]
["bitfinex","ETHUSD",1748662501822,4.305,2501.3,2500.9,3.99847795]
["bitfinex","ETHUSD",1748662502031,8.30293465,2501.3,2500.8,0.7824]
["bitfinex","ETHUSD",1748662502274,3.99808092,2501.2,2500.7,1.192]
["bitfinex","ETHUSD",1748662502514,3.99824077,2501.1,2500.7,1.192]
["bitfinex","ETHUSD",1748662502718,0.38269056,2501.2,2500.8,3.99861822]
["bitfinex","ETHUSD",1748662503347,0.38269056,2501.2,2500.7,1.192]
["bitfinex","ETHUSD",1748662503559,0.38269056,2501.2,2500.8,3.9987204]
["bitfinex","ETHUSD",1748662503761,8.30292987,2501.3,2500.7,5.19085212]
["bitfinex","ETHUSD",1748662503949,9.60958532,2501.3,2500.7,5.19085212]
["bitfinex","ETHUSD",1748662504347,3.99833077,2501.1,2500.7,1.192]
["bitfinex","ETHUSD",1748662504584,3.99824077,2501.1,2500.7,1.192]
["bitfinex","ETHUSD",1748662505264,5.61165545,2501.3,2500.7,1.192]
["bitfinex","ETHUSD",1748662505483,5.61165545,2501.3,2500.6,4.3102]
["bitfinex","ETHUSD",1748662505484,0.766,2501.0,2500.6,4.3102]
["bitfinex","ETHUSD",1748662505770,3.99863796,2500.9,2500.6,4.3102]
["bitfinex","ETHUSD",1748662505930,3.99888031,2500.7,2500.6,4.3102]
["bitfinex","ETHUSD",1748662506558,3.99879702,2500.8,2500.6,4.3102]
["bitfinex","ETHUSD",1748662507285,1.30682527,2500.8,2500.6,4.3102]
["bitfinex","ETHUSD",1748662507460,4.47299357,2501.3,2500.6,4.3102]
["bitfinex","ETHUSD",1748662507677,5.071,2501.2,2500.6,4.3102]
["bitfinex","ETHUSD",1748662507856,9.06913777,2501.2,2500.6,8.30912377]
["bitfinex","ETHUSD",1748662508166,3.99824077,2501.1,2500.6,4.3102]
["bitfinex","ETHUSD",1748662508370,1.35424061,2501.1,2500.6,3.1182]
["bitfinex","ETHUSD",1748662508544,3.99849441,2501.0,2500.7,1.192]
["bitfinex","ETHUSD",1748662508744,3.99840063,2501.0,2500.7,1.192]
["bitfinex","ETHUSD",1748662509348,3.99875215,2500.8,2500.6,3.1182]
["bitfinex","ETHUSD",1748662509557,3.99875215,2500.8,2500.6,4.3102]
["bitfinex","ETHUSD",1748662509750,0.766,2501.2,2500.6,4.3102]
["bitfinex","ETHUSD",1748662509937,4.76409925,2501.2,2500.7,4.78116386]
["bitfinex","ETHUSD",1748662510478,0.63011856,2501.7,2501.0,3.99840063]
["bitfinex","ETHUSD",1748662510773,0.63011856,2501.7,2501.1,0.03997938]
["bitfinex","ETHUSD",1748662510983,8.93241013,2501.7,2501.1,3.9981831]
["bitfinex","ETHUSD",1748662511287,4.76894461,2501.6,2501.0,0.55]
["bitfinex","ETHUSD",1748662511489,3.99778435,2501.4,2501.2,1.192]
["bitfinex","ETHUSD",1748662511780,5.72384613,2501.6,2501.2,1.192]
["bitfinex","ETHUSD",1748662511781,5.0755,2501.6,2501.2,1.192]
["bitfinex","ETHUSD",1748662511987,9.07295232,2501.6,2501.2,1.192]
["bitfinex","ETHUSD",1748662512836,3.99762952,2501.5,2500.9,0.55]
["bitfinex","ETHUSD",1748662513043,5.0755,2501.6,2501.2,1.19]
["bitfinex","ETHUSD",1748662513381,5.0755,2501.6,2501.1,3.99815347]
["bitfinex","ETHUSD",1748662513382,9.0729455,2501.6,2501.1,3.99815347]
["bitfinex","ETHUSD",1748662513554,9.0730136,2501.6,2501.1,1.19]
["bitfinex","ETHUSD",1748662513753,5.0755,2501.6,2501.1,5.18823548]
["bitfinex","ETHUSD",1748662514279,4.304,2501.6,2501.1,5.96693548]
["bitfinex","ETHUSD",1748662514672,3.99735137,2501.7,2501.2,3.99805569]
["bitfinex","ETHUSD",1748662514673,8.30135137,2501.7,2501.2,3.99805569]
["bitfinex","ETHUSD",1748662514969,3.99745296,2501.6,2501.1,1.9687]
["bitfinex","ETHUSD",1748662515364,8.301355,2501.7,2501.1,5.96692736]
["bitfinex","ETHUSD",1748662515842,4.7686904,2501.8,2501.2,3.99799646]
["bitfinex","ETHUSD",1748662516043,3.99728319,2501.7,2501.2,3.99799646]
["bitfinex","ETHUSD",1748662516245,3.99728584,2501.7,2501.1,5.96686947]
["bitfinex","ETHUSD",1748662516581,3.99731937,2501.7,2501.1,1.9687]
["bitfinex","ETHUSD",1748662516745,3.99768799,2501.5,2501.1,1.9687]
["bitfinex","ETHUSD",1748662517075,3.99785173,2501.4,2501.2,1.19]
["bitfinex","ETHUSD",1748662517288,4.50488564,2501.7,2501.1,1.19]
["bitfinex","ETHUSD",1748662517446,3.99740619,2501.7,2501.1,5.18813094]
["bitfinex","ETHUSD",1748662517840,3.99735463,2501.7,2501.2,3.99807331]
["bitfinex","ETHUSD",1748662518045,8.30135463,2501.7,2501.2,3.99807331]
["bitfinex","ETHUSD",1748662518468,8.30135463,2501.7,2501.1,5.18816022]
["bitfinex","ETHUSD",1748662518886,3.99747165,2501.6,2501.1,5.18816022]
["bitfinex","ETHUSD",1748662519202,3.99747165,2501.6,2500.9,5.33094326]
["bitfinex","ETHUSD",1748662519203,3.99779381,2501.4,2500.9,5.33084353]
["bitfinex","ETHUSD",1748662519407,3.99767685,2501.5,2501.0,3.99839164]
["bitfinex","ETHUSD",1748662519703,3.99767685,2501.5,2501.1,1.19]
["bitfinex","ETHUSD",1748662520002,8.30132978,2501.7,2501.1,1.19]
["bitfinex","ETHUSD",1748662520174,3.99808092,2501.2,2501.1,1.19]
["bitfinex","ETHUSD",1748662521185,3.99808092,2501.2,2501.0,1.19]
["bitfinex","ETHUSD",1748662521387,4.78089956,2501.3,2501.0,1.19]
["bitfinex","ETHUSD",1748662521599,4.7748378,2501.6,2501.1,3.99823614]
["bitfinex","ETHUSD",1748662521799,9.0778378,2501.6,2501.0,5.18833725]
["bitfinex","ETHUSD",1748662522324,0.38254959,2501.5,2501.0,5.18833725]
["bitfinex","ETHUSD",1748662522484,0.38254959,2501.5,2501.1,3.99820696]
["bitfinex","ETHUSD",1748662522687,4.303,2501.6,2501.2,3.99806228]
["bitfinex","ETHUSD",1748662522990,8.30044371,2501.6,2501.1,5.33055964]
["bitfinex","ETHUSD",1748662523505,8.30044371,2501.6,2501.1,1.3324]
["bitfinex","ETHUSD",1748662523702,8.30044371,2501.6,2501.1,5.33063955]
["bitfinex","ETHUSD",1748662523892,4.303,2501.6,2501.1,5.33063955]
["bitfinex","ETHUSD",1748662524064,8.30036247,2501.7,2501.2,3.99807453]
["bitfinex","ETHUSD",1748662524587,8.30036247,2501.7,2501.1,5.33056029]
["bitfinex","ETHUSD",1748662524904,3.99744448,2501.6,2501.1,5.33056029]
["bitfinex","ETHUSD",1748662525099,3.99744448,2501.6,2501.1,1.3324]
["bitfinex","ETHUSD",1748662525309,3.99760411,2501.5,2501.2,1.19]
["bitfinex","ETHUSD",1748662526275,3.9975149,2501.6,2501.2,1.19]
["bitfinex","ETHUSD",1748662527529,4.303,2501.7,2501.2,1.19]
["bitfinex","ETHUSD",1748662527738,5.0793,2501.9,2501.3,0.58997494]
["bitfinex","ETHUSD",1748662528028,0.7773,2501.9,2501.3,0.7824]
["bitfinex","ETHUSD",1748662528188,9.07636675,2501.9,2501.3,4.78022922]
["bitfinex","ETHUSD",1748662528576,0.38244837,2501.8,2501.4,4.54774336]
["bitfinex","ETHUSD",1748662528801,0.38244837,2501.8,2501.6,3.99735082]
["bitfinex","ETHUSD",1748662529215,0.38244837,2501.8,2501.5,3.99754155]
["bitfinex","ETHUSD",1748662529531,3.99680666,2502.0,2501.4,4.54767914]
["bitfinex","ETHUSD",1748662530076,1.33168804,2502.0,2501.3,0.7824]
["bitfinex","ETHUSD",1748662530421,3.99763431,2501.5,2501.1,1.19]
["bitfinex","ETHUSD",1748662530594,3.99751682,2501.6,2501.1,1.19]
["bitfinex","ETHUSD",1748662530918,3.99760661,2501.5,2501.1,1.19]
["bitfinex","ETHUSD",1748662531137,3.99751296,2501.6,2501.1,5.18822203]
["bitfinex","ETHUSD",1748662531511,3.99751296,2501.6,2501.2,1.19]
["bitfinex","ETHUSD",1748662531826,4.4719164,2502.0,2501.6,0.55]
["bitfinex","ETHUSD",1748662531827,0.47507062,2502.0,2501.6,0.55]
["bitfinex","ETHUSD",1748662532028,0.47507062,2502.0,2501.9,26.58147447]
["bitfinex","ETHUSD",1748662532408,1.58016871,2503.3,2501.9,26.58147447]
["bitfinex","ETHUSD",1748662532409,1.58016871,2503.3,2502.1,4.54664282]
["bitfinex","ETHUSD",1748662532605,1.58016871,2503.3,2502.1,22.82588852]
["bitfinex","ETHUSD",1748662532806,5.0634,2503.6,2502.5,4.54600399]
["bitfinex","ETHUSD",1748662532807,0.63011856,2503.5,2502.5,4.54600399]
["bitfinex","ETHUSD",1748662533046,0.63011856,2503.5,2502.5,30.88251616]
["bitfinex","ETHUSD",1748662533255,0.63011856,2503.5,2502.5,31.66491616]
["bitfinex","ETHUSD",1748662533598,0.63011856,2503.5,2503.3,3.99463219]
["bitfinex","ETHUSD",1748662533704,0.63011856,2503.5,2503.4,1.19]
["bitfinex","ETHUSD",1748662534045,0.38107584,2503.9,2503.5,0.55]
["bitfinex","ETHUSD",1748662534250,0.38107584,2503.9,2503.7,3.99407534]
["bitfinex","ETHUSD",1748662534405,0.38107584,2503.9,2503.7,3.99406333]
["bitfinex","ETHUSD",1748662534608,0.7614,2504.2,2503.7,3.99406333]
["bitfinex","ETHUSD",1748662534839,0.7614,2504.2,2503.7,0.55]
["bitfinex","ETHUSD",1748662535019,4.75473147,2504.2,2503.3,8.0]
["bitfinex","ETHUSD",1748662535217,1.63617458,2504.2,2503.6,3.99412857]
["bitfinex","ETHUSD",1748662535504,0.7614,2504.6,2503.7,9.3324]
["bitfinex","ETHUSD",1748662535710,0.38107584,2504.9,2503.4,1.74]
["bitfinex","ETHUSD",1748662535711,1.18937584,2504.9,2504.2,0.55]
["bitfinex","ETHUSD",1748662535914,1.18937584,2504.9,2504.3,1.19]
["bitfinex","ETHUSD",1748662536459,1.18937584,2504.9,2504.4,0.55]
["bitfinex","ETHUSD",1748662536605,1.26794355,2505.8,2504.4,0.55]
["bitfinex","ETHUSD",1748662536606,0.8083,2505.4,2504.8,3.99220178]
["bitfinex","ETHUSD",1748662536808,0.8083,2505.4,2504.8,3.99218447]
["bitfinex","ETHUSD",1748662537123,0.8083,2505.4,2504.8,0.55]
["bitfinex","ETHUSD",1748662537381,8.29106294,2505.6,2505.0,3.99193844]
["bitfinex","ETHUSD",1748662537549,8.29106294,2505.6,2505.1,1.19]
["bitfinex","ETHUSD",1748662537712,0.90993629,2505.5,2505.1,1.19]
["bitfinex","ETHUSD",1748662538315,3.99137862,2505.4,2505.1,1.19]
["bitfinex","ETHUSD",1748662538552,0.90993629,2505.5,2505.1,1.19]
["bitfinex","ETHUSD",1748662539049,3.99143387,2505.4,2505.1,1.19]
["bitfinex","ETHUSD",1748662539577,3.99155378,2505.3,2505.1,1.19]
["bitfinex","ETHUSD",1748662539849,4.91133366,2505.4,2505.1,1.19]
["bitfinex","ETHUSD",1748662540034,3.99154327,2505.3,2505.1,1.19]
["bitfinex","ETHUSD",1748662540235,0.9199009,2505.4,2505.1,1.19]
["bitfinex","ETHUSD",1748662540558,4.298,2505.6,2505.1,1.19]
["bitfinex","ETHUSD",1748662540711,3.99125531,2505.5,2505.1,1.19]
["bitfinex","ETHUSD",1748662541054,3.99126026,2505.5,2505.1,1.19]
["bitfinex","ETHUSD",1748662541441,3.99109803,2505.6,2505.1,1.19]
["bitfinex","ETHUSD",1748662541629,8.28909803,2505.6,2505.1,1.19]
["bitfinex","ETHUSD",1748662541827,3.99130942,2505.5,2505.1,1.19]
["bitfinex","ETHUSD",1748662542023,5.29254099,2505.6,2505.1,1.19]
["bitfinex","ETHUSD",1748662542024,9.28361536,2505.6,2505.1,1.19]
["bitfinex","ETHUSD",1748662542226,9.28361536,2505.6,2505.0,0.40645341]
["bitfinex","ETHUSD",1748662542227,5.29254099,2505.6,2505.0,0.40645341]
["bitfinex","ETHUSD",1748662542467,4.77681931,2505.5,2504.7,1.189]
["bitfinex","ETHUSD",1748662542629,1.3148541,2505.5,2504.7,1.189]
["bitfinex","ETHUSD",1748662542829,5.30609197,2505.5,2504.9,3.99208257]
["bitfinex","ETHUSD",1748662543153,5.30609197,2505.5,2504.7,5.18146124]
["bitfinex","ETHUSD",1748662543154,5.6118541,2505.5,2504.7,1.189]
["bitfinex","ETHUSD",1748662543333,5.6118541,2505.5,2504.8,0.55]
["bitfinex","ETHUSD",1748662543540,9.60312877,2505.5,2504.9,3.99207395]
["bitfinex","ETHUSD",1748662543756,9.60312877,2505.5,2504.9,4.40056546]
["bitfinex","ETHUSD",1748662544675,0.7856,2505.5,2505.0,3.99193942]
["bitfinex","ETHUSD",1748662545570,4.77683866,2505.5,2504.9,4.40060811]
["bitfinex","ETHUSD",1748662545738,0.7856,2505.5,2504.7,1.189]
["bitfinex","ETHUSD",1748662546134,4.77682399,2505.5,2504.9,3.99210193]
["bitfinex","ETHUSD",1748662546344,0.7856,2505.5,2505.0,3.99198639]
["bitfinex","ETHUSD",1748662546577,4.77682231,2505.5,2504.9,3.99212597]
["bitfinex","ETHUSD",1748662546732,6.08319686,2505.5,2504.9,3.99212597]
["bitfinex","ETHUSD",1748662546932,6.08319686,2505.5,2504.7,5.18146273]
["bitfinex","ETHUSD",1748662546933,3.99140519,2505.4,2505.0,1.187]
["bitfinex","ETHUSD",1748662547773,6.08326024,2505.5,2505.0,1.187]
["bitfinex","ETHUSD",1748662547973,2.09197455,2505.5,2505.0,5.17899005]
["bitfinex","ETHUSD",1748662548184,2.09197455,2505.5,2505.0,1.187]
["bitfinex","ETHUSD",1748662548381,2.09197455,2505.5,2505.0,5.17899249]
["bitfinex","ETHUSD",1748662548586,0.7856,2505.5,2505.1,3.99180897]
["bitfinex","ETHUSD",1748662548810,0.7856,2505.5,2505.2,3.99167217]
["bitfinex","ETHUSD",1748662549023,0.7856,2505.5,2505.1,0.55]
["bitfinex","ETHUSD",1748662549152,5.08,2505.8,2505.2,3.99158889]
["bitfinex","ETHUSD",1748662549466,0.785,2505.8,2505.2,3.99160295]
["bitfinex","ETHUSD",1748662549667,0.785,2505.8,2505.1,0.55]
["bitfinex","ETHUSD",1748662549911,3.99132636,2505.5,2505.0,1.187]
["bitfinex","ETHUSD",1748662550103,4.39052739,2505.4,2504.9,1.58111146]
["bitfinex","ETHUSD",1748662550252,3.99164149,2505.3,2504.9,1.58111146]
["bitfinex","ETHUSD",1748662550602,5.17558726,2505.4,2504.9,1.58111146]
["bitfinex","ETHUSD",1748662550754,4.77645462,2505.4,2504.9,1.58111146]
["bitfinex","ETHUSD",1748662550950,3.9915511,2505.3,2504.9,1.58111146]
["bitfinex","ETHUSD",1748662551248,3.99171376,2505.2,2504.9,1.58111146]
["bitfinex","ETHUSD",1748662551602,3.99169877,2505.2,2504.9,1.58111146]
["bitfinex","ETHUSD",1748662551984,3.99157143,2505.3,2504.9,1.58111146]
["bitfinex","ETHUSD",1748662552189,3.99177508,2505.2,2505.0,1.187]
["bitfinex","ETHUSD",1748662552503,3.99158494,2505.3,2505.0,1.187]
["bitfinex","ETHUSD",1748662553398,3.99177975,2505.2,2505.0,1.187]
["bitfinex","ETHUSD",1748662554269,3.99185661,2505.1,2505.0,1.187]
["bitfinex","ETHUSD",1748662554980,3.99201596,2505.0,2504.9,0.39411146]
["bitfinex","ETHUSD",1748662555185,3.99201596,2505.0,2504.9,1.187]
["bitfinex","ETHUSD",1748662555586,5.079,2505.4,2504.9,1.187]
["bitfinex","ETHUSD",1748662555903,3.99161784,2505.3,2504.9,1.59078966]
["bitfinex","ETHUSD",1748662556073,3.99172335,2505.2,2504.9,1.59078966]
["bitfinex","ETHUSD",1748662556279,3.99191294,2505.1,2504.9,1.59078966]
["bitfinex","ETHUSD",1748662557808,3.99217533,2504.9,2504.8,1.187]
["bitfinex","ETHUSD",1748662558003,3.99237039,2504.8,2504.4,8.0]
["bitfinex","ETHUSD",1748662558207,0.8135,2504.9,2504.5,1.187]
["bitfinex","ETHUSD",1748662558208,4.80573874,2504.9,2504.5,1.187]
["bitfinex","ETHUSD",1748662558915,3.99259614,2504.7,2504.5,1.58977001]
["bitfinex","ETHUSD",1748662559216,0.8135,2504.9,2504.5,5.58248691]
["bitfinex","ETHUSD",1748662559413,4.293,2505.0,2504.5,5.58248691]
["bitfinex","ETHUSD",1748662559931,3.99161716,2505.3,2504.7,3.99249411]
["bitfinex","ETHUSD",1748662560230,3.99219606,2504.9,2504.5,9.58977001]
["bitfinex","ETHUSD",1748662560383,9.09798303,2505.4,2504.5,1.58977001]
["bitfinex","ETHUSD",1748662560384,0.8135,2505.2,2504.5,1.58977001]
["bitfinex","ETHUSD",1748662560720,3.99246293,2504.8,2504.6,1.187]
["bitfinex","ETHUSD",1748662560905,4.80524687,2505.2,2504.6,1.187]
["bitfinex","ETHUSD",1748662560906,4.292,2505.0,2504.6,1.187]
["bitfinex","ETHUSD",1748662561312,5.20173654,2505.0,2504.6,1.187]
["bitfinex","ETHUSD",1748662561525,0.38022618,2504.9,2504.6,1.187]
["bitfinex","ETHUSD",1748662561831,4.3724059,2504.9,2504.6,1.187]
["bitfinex","ETHUSD",1748662562033,3.99249411,2504.7,2504.6,1.187]
["bitfinex","ETHUSD",1748662562203,3.99049411,2504.7,2504.6,1.187]
["bitfinex","ETHUSD",1748662562407,3.99049411,2504.7,2504.1,0.7577]
["bitfinex","ETHUSD",1748662562408,0.7782,2504.7,2504.1,0.7577]
["bitfinex","ETHUSD",1748662562623,0.7782,2504.7,2503.8,0.40819828]
["bitfinex","ETHUSD",1748662562624,3.99376971,2503.9,2503.8,0.40819828]
["bitfinex","ETHUSD",1748662562959,0.7782,2503.9,2503.5,1.187]
["bitfinex","ETHUSD",1748662563087,4.292,2503.8,2503.5,1.187]
["bitfinex","ETHUSD",1748662563293,1.15842618,2503.9,2503.5,1.187]
["bitfinex","ETHUSD",1748662563494,0.38022618,2503.9,2503.6,0.55]
["bitfinex","ETHUSD",1748662563686,0.38022618,2503.9,2503.7,3.99396146]
["bitfinex","ETHUSD",1748662563893,0.38022618,2503.9,2503.6,0.55]
["bitfinex","ETHUSD",1748662564092,4.292,2504.3,2503.6,0.55]
["bitfinex","ETHUSD",1748662564093,0.38022618,2503.8,2503.6,0.55]
["bitfinex","ETHUSD",1748662564293,0.38022618,2503.8,2503.7,1.187]
["bitfinex","ETHUSD",1748662565206,0.38022618,2503.8,2503.4,8.632]
["bitfinex","ETHUSD",1748662565405,0.38022618,2503.8,2503.5,1.187]
["bitfinex","ETHUSD",1748662565821,0.38022618,2503.8,2503.5,5.18137273]
["bitfinex","ETHUSD",1748662566016,0.38022618,2503.8,2503.6,0.55]
["bitfinex","ETHUSD",1748662566292,4.62339131,2504.3,2503.9,3.99373067]
["bitfinex","ETHUSD",1748662566293,0.63011856,2504.3,2503.9,3.99373067]
["bitfinex","ETHUSD",1748662566492,0.63011856,2504.3,2503.7,0.7538]
["bitfinex","ETHUSD",1748662566698,0.63011856,2504.3,2503.8,3.99392922]
["bitfinex","ETHUSD",1748662567096,9.06317634,2504.4,2503.7,0.7538]
["bitfinex","ETHUSD",1748662567097,4.37465186,2504.2,2503.7,0.7538]
["bitfinex","ETHUSD",1748662567296,0.38132375,2504.2,2503.8,1.187]
["bitfinex","ETHUSD",1748662567492,4.37465787,2504.2,2503.7,1.187]
["bitfinex","ETHUSD",1748662567696,3.99364205,2504.0,2503.7,1.187]
["bitfinex","ETHUSD",1748662568093,4.292,2504.0,2503.7,1.187]
["bitfinex","ETHUSD",1748662568542,4.37517835,2503.9,2503.7,1.187]
["bitfinex","ETHUSD",1748662569258,0.38132375,2503.8,2503.7,1.187]
["bitfinex","ETHUSD",1748662569663,0.38132375,2503.8,2503.4,13.38035254]
["bitfinex","ETHUSD",1748662569664,4.37529848,2503.8,2503.4,8.632]
["bitfinex","ETHUSD",1748662570023,3.99409789,2503.7,2503.4,8.632]
["bitfinex","ETHUSD",1748662570258,4.80999789,2503.7,2503.4,8.632]
["bitfinex","ETHUSD",1748662570740,0.8159,2503.7,2503.4,8.632]
["bitfinex","ETHUSD",1748662570912,4.81007796,2503.7,2503.4,8.632]
["bitfinex","ETHUSD",1748662571117,0.8159,2503.7,2503.4,8.632]
["bitfinex","ETHUSD",1748662571833,4.292,2504.0,2503.4,12.62646028]
["bitfinex","ETHUSD",1748662571834,0.8188,2503.9,2503.4,12.62646028]
["bitfinex","ETHUSD",1748662572292,0.38070324,2503.8,2503.4,12.62646028]
["bitfinex","ETHUSD",1748662572432,0.38070324,2503.8,2503.4,8.632]
["bitfinex","ETHUSD",1748662572767,0.38070324,2503.8,2503.4,12.6265357]
["bitfinex","ETHUSD",1748662573088,0.8188,2503.9,2503.4,12.6265357]
["bitfinex","ETHUSD",1748662574048,0.8188,2503.9,2503.4,8.632]
["bitfinex","ETHUSD",1748662574251,4.81264706,2503.9,2503.4,8.632]
["bitfinex","ETHUSD",1748662574543,5.32372706,2503.9,2503.4,8.632]
["bitfinex","ETHUSD",1748662574748,3.99418571,2503.7,2503.4,8.632]
["bitfinex","ETHUSD",1748662575144,0.38046211,2503.8,2503.4,8.632]
["bitfinex","ETHUSD",1748662575356,0.38046211,2503.8,2503.4,12.62647974]
["bitfinex","ETHUSD",1748662575671,0.8188,2503.9,2503.4,12.62647974]
["bitfinex","ETHUSD",1748662575844,0.8188,2503.9,2503.6,3.99413273]
["bitfinex","ETHUSD",1748662576043,0.8188,2503.9,2503.4,8.632]
["bitfinex","ETHUSD",1748662576273,4.81262386,2503.9,2503.4,12.62656271]
["bitfinex","ETHUSD",1748662576473,4.81262386,2503.9,2503.4,8.632]
["bitfinex","ETHUSD",1748662576847,3.99411497,2503.7,2503.4,8.632]
["bitfinex","ETHUSD",1748662577047,0.8188,2503.9,2503.4,8.632]
["bitfinex","ETHUSD",1748662577048,3.99425097,2503.6,2503.4,8.632]
["bitfinex","ETHUSD",1748662577281,3.99416723,2503.7,2503.4,8.632]
["bitfinex","ETHUSD",1748662577570,3.9942783,2503.6,2503.4,8.632]
["bitfinex","ETHUSD",1748662577749,0.51108,2503.8,2503.4,8.632]
["bitfinex","ETHUSD",1748662577945,3.99437227,2503.6,2503.4,8.632]
["bitfinex","ETHUSD",1748662578175,3.99440782,2503.5,2503.4,8.632]
["bitfinex","ETHUSD",1748662578471,4.292,2503.6,2503.4,8.632]
["bitfinex","ETHUSD",1748662578472,8.28632735,2503.6,2503.4,8.632]
["bitfinex","ETHUSD",1748662578993,4.81320782,2503.5,2503.4,8.632]
["bitfinex","ETHUSD",1748662579141,0.8188,2503.5,2503.4,8.632]
["bitfinex","ETHUSD",1748662580952,4.81320782,2503.5,2503.4,8.632]
["bitfinex","ETHUSD",1748662581798,0.8188,2503.5,2502.9,1.185]
["bitfinex","ETHUSD",1748662581999,3.99505346,2503.1,2502.9,1.185]
["bitfinex","ETHUSD",1748662582141,3.99506612,2503.1,2502.7,8.0]
["bitfinex","ETHUSD",1748662582344,0.8287,2503.0,2502.9,1.185]
["bitfinex","ETHUSD",1748662582638,0.51108,2503.8,2502.7,1.185]
["bitfinex","ETHUSD",1748662582639,5.1207,2503.5,2502.7,1.185]
["bitfinex","ETHUSD",1748662582966,0.3807401,2503.4,2503.1,3.99491479]
["bitfinex","ETHUSD",1748662583273,0.3807401,2503.4,2503.2,4.54477283]
["bitfinex","ETHUSD",1748662583439,0.3807401,2503.4,2503.2,0.55]
["bitfinex","ETHUSD",1748662583638,0.8287,2503.7,2503.2,0.55]
["bitfinex","ETHUSD",1748662583839,4.292,2503.7,2503.3,3.99461026]
["bitfinex","ETHUSD",1748662584095,4.292,2503.7,2503.2,4.54486734]
["bitfinex","ETHUSD",1748662585089,4.8227436,2503.8,2503.2,4.54486734]
["bitfinex","ETHUSD",1748662585235,8.2861103,2503.7,2503.1,1.9674]
["bitfinex","ETHUSD",1748662585570,4.292,2503.7,2503.1,1.185]
["bitfinex","ETHUSD",1748662585738,8.28615642,2503.7,2503.1,5.17997609]
["bitfinex","ETHUSD",1748662586341,4.292,2503.7,2503.2,3.99485848]
["bitfinex","ETHUSD",1748662586571,4.292,2503.7,2503.3,3.99470917]
["bitfinex","ETHUSD",1748662586751,0.8287,2503.8,2503.2,0.55]
["bitfinex","ETHUSD",1748662586951,4.292,2503.7,2503.3,3.99472696]
["bitfinex","ETHUSD",1748662587358,4.292,2503.7,2503.4,3.9944165]
["bitfinex","ETHUSD",1748662587584,4.292,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1748662587779,0.8287,2503.8,2503.5,3.99436776]
["bitfinex","ETHUSD",1748662588280,3.993482,2504.1,2503.5,3.99436776]
["bitfinex","ETHUSD",1748662588281,0.38129889,2504.0,2503.7,3.99399568]
["bitfinex","ETHUSD",1748662588684,0.38129889,2504.0,2503.8,3.9939146]
["bitfinex","ETHUSD",1748662588983,0.38129889,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1748662589167,1.15859889,2504.5,2504.0,3.99360275]
["bitfinex","ETHUSD",1748662589483,1.15859889,2504.5,2504.1,3.99337991]
["bitfinex","ETHUSD",1748662589883,0.38129889,2504.5,2504.2,3.99320547]
["bitfinex","ETHUSD",1748662590090,4.78572578,2504.8,2504.2,3.99320547]
["bitfinex","ETHUSD",1748662590091,0.38129889,2504.4,2504.2,3.99320547]
["bitfinex","ETHUSD",1748662590290,0.38129889,2504.4,2504.1,3.99338862]
["bitfinex","ETHUSD",1748662590439,0.38129889,2504.4,2504.0,0.7575]
["bitfinex","ETHUSD",1748662590644,0.38129889,2504.4,2504.1,3.99345074]
["bitfinex","ETHUSD",1748662591082,0.38129889,2504.4,2504.0,0.7575]
["bitfinex","ETHUSD",1748662591285,0.38129889,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1748662591487,5.0843,2504.8,2504.4,3.99283023]
["bitfinex","ETHUSD",1748662591690,5.0843,2504.8,2503.4,0.7824]
["bitfinex","ETHUSD",1748662591691,13.9972085,2504.7,2503.4,0.7824]
["bitfinex","ETHUSD",1748662591847,13.9972085,2504.7,2502.6,4.66]
["bitfinex","ETHUSD",1748662591848,3.99426054,2503.6,2503.1,1.185]
["bitfinex","ETHUSD",1748662592183,4.7620021,2503.5,2503.1,1.185]
["bitfinex","ETHUSD",1748662592386,0.7675,2503.5,2503.1,1.185]
["bitfinex","ETHUSD",1748662592884,4.291,2503.6,2503.1,1.185]
["bitfinex","ETHUSD",1748662593068,4.29,2503.7,2503.2,4.54488654]
["bitfinex","ETHUSD",1748662593243,4.29,2503.7,2503.3,1.185]
["bitfinex","ETHUSD",1748662594078,4.29,2503.7,2503.3,4.54470798]
["bitfinex","ETHUSD",1748662594378,4.29,2503.7,2503.4,3.99453159]
["bitfinex","ETHUSD",1748662594590,4.29,2503.7,2503.3,4.5446601]
["bitfinex","ETHUSD",1748662594751,4.29,2503.7,2503.4,3.9945538]
["bitfinex","ETHUSD",1748662594944,0.7675,2503.9,2503.4,3.9945538]
["bitfinex","ETHUSD",1748662595248,0.47758367,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1748662595474,0.47758367,2504.1,2504.0,14.51101022]
["bitfinex","ETHUSD",1748662595644,3.99266299,2504.6,2504.1,0.55]
["bitfinex","ETHUSD",1748662596260,3.99300834,2504.4,2504.1,0.55]
["bitfinex","ETHUSD",1748662596613,3.99300834,2504.4,2504.2,1.185]
["bitfinex","ETHUSD",1748662597094,3.99313181,2504.3,2504.2,1.185]
["bitfinex","ETHUSD",1748662597387,3.9930249,2504.4,2504.1,1.185]
["bitfinex","ETHUSD",1748662598091,3.99322856,2504.3,2504.1,1.185]
["bitfinex","ETHUSD",1748662598249,3.99375146,2504.0,2503.7,1.185]
["bitfinex","ETHUSD",1748662598665,4.29,2504.0,2503.7,1.185]
["bitfinex","ETHUSD",1748662599251,8.28369604,2504.0,2503.7,1.185]
["bitfinex","ETHUSD",1748662599451,4.29,2504.0,2503.7,1.185]
["bitfinex","ETHUSD",1748662599694,3.99389458,2503.9,2503.7,1.185]
["bitfinex","ETHUSD",1748662600017,4.29,2504.0,2503.7,1.185]
["bitfinex","ETHUSD",1748662601186,0.45209995,2504.4,2503.7,1.185]
["bitfinex","ETHUSD",1748662601353,8.28214523,2504.3,2503.7,5.1790165]
["bitfinex","ETHUSD",1748662601554,0.38183462,2504.3,2503.9,3.9936845]
["bitfinex","ETHUSD",1748662601792,0.38183462,2504.3,2503.9,4.7760845]
["bitfinex","ETHUSD",1748662602155,0.38183462,2504.3,2503.8,0.55]
["bitfinex","ETHUSD",1748662602483,4.3750262,2504.3,2503.8,0.55]
["bitfinex","ETHUSD",1748662602683,3.99319158,2504.3,2503.8,0.55]
["bitfinex","ETHUSD",1748662602888,9.0658977,2504.4,2503.9,3.99368101]
["bitfinex","ETHUSD",1748662603193,3.99314025,2504.3,2503.8,4.54392652]
["bitfinex","ETHUSD",1748662603493,9.0659119,2504.4,2503.8,4.54392652]
["bitfinex","ETHUSD",1748662603692,5.0729,2504.4,2503.8,4.5439273]
["bitfinex","ETHUSD",1748662603866,5.0729,2504.4,2504.0,3.99359351]
["bitfinex","ETHUSD",1748662604188,0.38174653,2504.3,2503.9,3.99372661]
["bitfinex","ETHUSD",1748662604389,0.38174653,2504.3,2503.8,0.55]
["bitfinex","ETHUSD",1748662604390,0.38174653,2504.3,2504.0,3.99359218]
["bitfinex","ETHUSD",1748662604563,5.0729,2504.4,2504.0,3.99359218]
["bitfinex","ETHUSD",1748662604763,9.06600125,2504.4,2503.8,0.55]
["bitfinex","ETHUSD",1748662604956,3.99314235,2504.3,2503.8,0.55]
["bitfinex","ETHUSD",1748662605159,3.99339892,2504.2,2503.8,0.55]
["bitfinex","ETHUSD",1748662605989,0.46219874,2504.2,2503.6,0.7824]
["bitfinex","ETHUSD",1748662606190,0.46219874,2504.2,2503.7,1.183]
["bitfinex","ETHUSD",1748662606364,3.99371011,2504.0,2503.7,1.183]
["bitfinex","ETHUSD",1748662606552,3.99349871,2504.1,2503.7,1.183]
["bitfinex","ETHUSD",1748662606752,4.45556442,2504.2,2503.7,1.183]
["bitfinex","ETHUSD",1748662607485,3.99371148,2504.0,2503.7,1.183]
["bitfinex","ETHUSD",1748662607668,4.3753005,2504.1,2503.7,1.183]
["bitfinex","ETHUSD",1748662608063,0.38173396,2504.1,2503.7,1.183]
["bitfinex","ETHUSD",1748662608295,0.38173396,2504.1,2503.8,0.7824]
["bitfinex","ETHUSD",1748662608806,4.37494723,2504.3,2503.8,0.7824]
["bitfinex","ETHUSD",1748662609461,4.37494723,2504.3,2503.7,5.17698725]
["bitfinex","ETHUSD",1748662609462,3.99329534,2504.2,2503.7,1.183]
["bitfinex","ETHUSD",1748662609982,4.3750293,2504.2,2503.7,1.183]
["bitfinex","ETHUSD",1748662610562,3.99329534,2504.2,2503.7,1.183]
["bitfinex","ETHUSD",1748662610956,3.99347019,2504.1,2503.7,1.183]
["bitfinex","ETHUSD",1748662611156,3.99335835,2504.2,2503.7,1.183]
["bitfinex","ETHUSD",1748662611557,1.22755158,2504.2,2503.7,1.183]
["bitfinex","ETHUSD",1748662611871,4.289,2504.4,2503.7,1.183]
["bitfinex","ETHUSD",1748662611872,0.8262,2504.1,2503.7,1.183]
["bitfinex","ETHUSD",1748662612088,4.288,2504.0,2503.7,1.183]
["bitfinex","ETHUSD",1748662614050,8.28168719,2504.0,2503.7,1.183]
["bitfinex","ETHUSD",1748662614194,3.99380746,2503.9,2503.7,1.183]
["bitfinex","ETHUSD",1748662614522,8.28174046,2504.0,2503.7,1.183]
["bitfinex","ETHUSD",1748662614834,0.8262,2504.1,2503.7,1.183]
["bitfinex","ETHUSD",1748662615141,3.99378796,2503.9,2503.7,1.183]
["bitfinex","ETHUSD",1748662615321,8.28162901,2504.0,2503.7,1.183]
["bitfinex","ETHUSD",1748662615488,8.66379791,2504.0,2503.7,1.183]
["bitfinex","ETHUSD",1748662615690,3.99378841,2503.9,2503.7,1.183]
["bitfinex","ETHUSD",1748662616137,8.66376924,2504.0,2503.7,1.183]
["bitfinex","ETHUSD",1748662616427,8.28168629,2504.0,2503.7,1.183]
["bitfinex","ETHUSD",1748662616592,5.59812308,2504.0,2503.7,1.183]
["bitfinex","ETHUSD",1748662616797,4.288,2504.0,2503.7,1.183]
["bitfinex","ETHUSD",1748662617193,8.28162321,2504.0,2503.7,1.183]
["bitfinex","ETHUSD",1748662617399,4.288,2504.0,2503.7,1.183]
["bitfinex","ETHUSD",1748662617606,3.99392922,2503.8,2503.7,1.183]
["bitfinex","ETHUSD",1748662617808,3.99431658,2503.6,2503.2,0.55]
["bitfinex","ETHUSD",1748662618115,3.99431658,2503.6,2503.0,12.62112505]
["bitfinex","ETHUSD",1748662618116,3.99441351,2503.5,2503.3,1.183]
["bitfinex","ETHUSD",1748662618438,3.99448371,2503.5,2503.3,1.183]
["bitfinex","ETHUSD",1748662619029,3.99456738,2503.4,2503.3,1.183]
["bitfinex","ETHUSD",1748662620127,4.288,2503.6,2503.0,8.626]
["bitfinex","ETHUSD",1748662620330,4.82122032,2503.7,2503.0,8.626]
["bitfinex","ETHUSD",1748662620331,4.79951,2503.5,2503.0,8.626]
["bitfinex","ETHUSD",1748662620521,4.288,2503.5,2503.0,8.626]
["bitfinex","ETHUSD",1748662620721,3.99395495,2503.8,2503.2,4.54476462]
["bitfinex","ETHUSD",1748662620928,8.28210134,2503.7,2503.2,4.54476462]
["bitfinex","ETHUSD",1748662621223,3.99433098,2503.6,2503.2,0.55]
["bitfinex","ETHUSD",1748662621555,4.67025592,2503.7,2503.1,0.7824]
["bitfinex","ETHUSD",1748662621556,3.99459196,2503.4,2503.1,0.7824]
["bitfinex","ETHUSD",1748662621853,3.99446977,2503.5,2503.2,1.183]
["bitfinex","ETHUSD",1748662622004,0.8271,2503.6,2503.1,1.183]
["bitfinex","ETHUSD",1748662622208,0.47758367,2503.9,2503.3,3.99472696]
["bitfinex","ETHUSD",1748662622449,0.47758367,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1748662622666,0.47758367,2503.9,2503.8,4.77632922]
["bitfinex","ETHUSD",1748662622828,0.8271,2504.4,2503.9,3.99370556]
["bitfinex","ETHUSD",1748662622829,0.47758367,2504.3,2503.9,3.99370556]
["bitfinex","ETHUSD",1748662623028,4.76558367,2504.3,2503.9,5.17670556]
["bitfinex","ETHUSD",1748662623256,0.47758367,2504.3,2503.9,1.183]
["bitfinex","ETHUSD",1748662623564,4.287,2504.5,2504.1,3.99332114]
["bitfinex","ETHUSD",1748662623720,8.2798679,2504.5,2504.0,0.55]
["bitfinex","ETHUSD",1748662624425,3.99299035,2504.4,2504.0,0.55]
["bitfinex","ETHUSD",1748662624631,8.27987824,2504.5,2504.0,0.55]
["bitfinex","ETHUSD",1748662624957,0.38223887,2504.3,2504.0,0.55]
["bitfinex","ETHUSD",1748662625941,8.27987824,2504.5,2504.0,0.55]
["bitfinex","ETHUSD",1748662626142,3.99283338,2504.5,2504.0,4.54349985]
["bitfinex","ETHUSD",1748662626324,8.27980884,2504.6,2504.1,0.7824]
["bitfinex","ETHUSD",1748662626525,8.27977504,2504.6,2504.1,0.7824]
["bitfinex","ETHUSD",1748662626750,0.38227342,2504.5,2504.1,0.7824]
["bitfinex","ETHUSD",1748662627031,4.37509587,2504.5,2504.1,0.7824]
["bitfinex","ETHUSD",1748662627336,0.38227342,2504.5,2504.1,0.7824]
["bitfinex","ETHUSD",1748662627536,0.38227342,2504.4,2504.1,0.7824]
["bitfinex","ETHUSD",1748662627952,0.38227342,2504.4,2504.2,0.55]
["bitfinex","ETHUSD",1748662628140,0.38227342,2504.4,2504.3,0.55]
["bitfinex","ETHUSD",1748662628486,3.99254597,2504.7,2504.3,0.55]
["bitfinex","ETHUSD",1748662629185,0.47758367,2504.8,2504.5,3.99280063]
["bitfinex","ETHUSD",1748662629481,0.38220983,2504.6,2504.5,0.55]
["bitfinex","ETHUSD",1748662630646,3.99230025,2504.9,2504.5,0.55]
["bitfinex","ETHUSD",1748662630891,3.99209068,2505.0,2504.5,0.55]
["bitfinex","ETHUSD",1748662631053,3.99209068,2505.0,2504.5,4.54278138]
["bitfinex","ETHUSD",1748662631402,3.99209068,2505.0,2504.5,0.55]
["bitfinex","ETHUSD",1748662631403,0.38179922,2504.9,2504.5,0.55]
["bitfinex","ETHUSD",1748662631945,3.99209068,2505.0,2504.5,0.55]
["bitfinex","ETHUSD",1748662632147,4.286,2505.1,2504.5,0.55]
["bitfinex","ETHUSD",1748662632380,4.79731,2505.1,2504.4,0.7824]
["bitfinex","ETHUSD",1748662632684,3.99217533,2504.9,2504.5,1.183]
["bitfinex","ETHUSD",1748662632868,4.286,2504.9,2504.5,1.183]
["bitfinex","ETHUSD",1748662633397,8.27828637,2504.9,2504.5,1.183]
["bitfinex","ETHUSD",1748662633545,4.286,2504.9,2504.5,1.183]
["bitfinex","ETHUSD",1748662633745,5.24763129,2504.9,2504.5,1.183]
["bitfinex","ETHUSD",1748662634183,3.99265351,2504.6,2504.5,1.183]
["bitfinex","ETHUSD",1748662634381,5.24763129,2504.9,2504.4,1.183]
["bitfinex","ETHUSD",1748662634542,3.99239332,2504.8,2504.4,1.183]
["bitfinex","ETHUSD",1748662634745,0.8271,2504.7,2504.2,1.731]
["bitfinex","ETHUSD",1748662634974,0.8271,2504.7,2504.2,2.5134]
["bitfinex","ETHUSD",1748662635144,4.8196443,2504.7,2504.2,2.5134]
["bitfinex","ETHUSD",1748662635350,4.81966031,2504.7,2504.2,1.731]
["bitfinex","ETHUSD",1748662635549,4.285,2504.8,2504.2,1.731]
["bitfinex","ETHUSD",1748662635550,4.285,2504.8,2504.3,3.99303877]
["bitfinex","ETHUSD",1748662635869,3.99264305,2504.7,2504.2,1.731]
["bitfinex","ETHUSD",1748662636272,8.27737608,2504.8,2504.2,5.72428027]
["bitfinex","ETHUSD",1748662636470,8.27737608,2504.8,2504.3,3.99312358]
["bitfinex","ETHUSD",1748662636774,8.27736383,2504.8,2504.3,4.77545359]
["bitfinex","ETHUSD",1748662637292,4.285,2504.8,2504.3,4.77549641]
["bitfinex","ETHUSD",1748662637594,5.78095589,2504.9,2504.3,4.77549641]
["bitfinex","ETHUSD",1748662637595,4.285,2504.9,2504.4,0.55]
["bitfinex","ETHUSD",1748662637795,0.8271,2505.2,2504.6,3.99264833]
["bitfinex","ETHUSD",1748662637996,0.47758367,2505.3,2504.7,3.99248689]
["bitfinex","ETHUSD",1748662637997,4.46923702,2505.3,2504.7,3.99248689]
["bitfinex","ETHUSD",1748662638201,4.46916798,2505.3,2504.7,3.99248689]
["bitfinex","ETHUSD",1748662638496,4.66619435,2505.2,2504.7,3.99248689]
["bitfinex","ETHUSD",1748662638696,4.66619435,2505.2,2504.5,4.77516487]
["bitfinex","ETHUSD",1748662638697,0.38119435,2505.2,2505.0,3.99200555]
["bitfinex","ETHUSD",1748662639008,0.38119435,2505.2,2504.8,0.55]
["bitfinex","ETHUSD",1748662639187,0.38119435,2505.2,2505.0,1.181]
["bitfinex","ETHUSD",1748662639507,3.99185661,2505.1,2505.0,1.181]
["bitfinex","ETHUSD",1748662639660,3.99176948,2505.2,2505.0,1.181]
["bitfinex","ETHUSD",1748662640382,3.99185661,2505.1,2505.0,1.181]
["bitfinex","ETHUSD",1748662640781,3.99174488,2505.2,2505.0,1.181]
["bitfinex","ETHUSD",1748662641099,3.9916296,2505.3,2505.0,1.181]
["bitfinex","ETHUSD",1748662641396,9.10250599,2505.4,2505.0,1.181]
["bitfinex","ETHUSD",1748662641560,0.8271,2505.4,2505.1,3.99171213]
["bitfinex","ETHUSD",1748662641760,4.78292607,2505.7,2505.0,1.9634]
["bitfinex","ETHUSD",1748662641956,8.27506446,2505.6,2505.1,3.99177476]
["bitfinex","ETHUSD",1748662642187,0.38084253,2505.5,2505.2,3.99168402]
["bitfinex","ETHUSD",1748662642826,0.38084253,2505.5,2505.3,3.99143367]
["bitfinex","ETHUSD",1748662643148,0.63011856,2506.1,2505.3,3.99143367]
["bitfinex","ETHUSD",1748662643150,0.38084253,2505.8,2505.7,4.54090074]
["bitfinex","ETHUSD",1748662643283,0.38084253,2505.8,2505.7,6.54420349]
["bitfinex","ETHUSD",1748662643485,0.38084253,2506.2,2505.8,8.55]
["bitfinex","ETHUSD",1748662643796,0.38084253,2506.2,2506.0,4.54029865]
["bitfinex","ETHUSD",1748662644184,0.38084253,2506.2,2505.9,0.55]
["bitfinex","ETHUSD",1748662644684,3.989846,2506.4,2505.9,0.55]
["bitfinex","ETHUSD",1748662644889,3.989846,2506.4,2505.9,4.54056836]
["bitfinex","ETHUSD",1748662645128,3.98969582,2506.5,2505.9,4.54056836]
["bitfinex","ETHUSD",1748662645288,3.98969582,2506.5,2506.0,3.99039342]
["bitfinex","ETHUSD",1748662645484,3.98987012,2506.4,2505.9,0.55]
["bitfinex","ETHUSD",1748662645899,3.98941753,2506.7,2506.2,8.0]
["bitfinex","ETHUSD",1748662646201,3.98941753,2506.7,2506.1,4.54020702]
["bitfinex","ETHUSD",1748662646202,8.27241449,2506.7,2506.1,12.54022347]
["bitfinex","ETHUSD",1748662646397,3.98953326,2506.6,2506.1,8.55]
["bitfinex","ETHUSD",1748662646617,3.98965564,2506.5,2506.1,0.55]
["bitfinex","ETHUSD",1748662646992,3.98965564,2506.5,2505.7,1.9634]
["bitfinex","ETHUSD",1748662646993,0.7726,2506.4,2505.7,1.9634]
["bitfinex","ETHUSD",1748662647235,0.7726,2506.4,2505.2,14.40241972]
["bitfinex","ETHUSD",1748662647236,0.7726,2506.4,2505.4,0.7824]
["bitfinex","ETHUSD",1748662647537,3.99078428,2505.8,2505.5,1.18]
["bitfinex","ETHUSD",1748662647685,13.9972085,2506.2,2505.5,1.18]
["bitfinex","ETHUSD",1748662647686,5.0546,2505.7,2505.5,1.18]
["bitfinex","ETHUSD",1748662648116,3.99106002,2505.6,2504.9,0.7824]
["bitfinex","ETHUSD",1748662648346,5.56006,2505.7,2505.0,1.18]
["bitfinex","ETHUSD",1748662648484,3.99164608,2505.3,2505.0,1.18]
["bitfinex","ETHUSD",1748662648827,3.99159783,2505.3,2505.0,1.18]
["bitfinex","ETHUSD",1748662649120,3.99160918,2505.3,2505.0,1.18]
["bitfinex","ETHUSD",1748662649496,3.99145149,2505.4,2505.0,1.18]
["bitfinex","ETHUSD",1748662649685,3.99106002,2505.6,2505.0,5.17198031]
["bitfinex","ETHUSD",1748662649888,0.7726,2505.7,2505.1,3.99183799]
["bitfinex","ETHUSD",1748662650083,4.282,2505.6,2505.2,3.99161303]
["bitfinex","ETHUSD",1748662650315,3.9903731,2506.1,2505.7,3.99074918]
["bitfinex","ETHUSD",1748662650316,0.7726,2506.1,2505.7,3.99074918]
["bitfinex","ETHUSD",1748662650519,0.63011856,2506.6,2505.2,0.95760316]
["bitfinex","ETHUSD",1748662650520,3.990436,2506.0,2505.6,0.7824]
["bitfinex","ETHUSD",1748662650727,3.99033518,2506.1,2505.6,0.7824]
["bitfinex","ETHUSD",1748662650928,8.77763073,2506.2,2505.6,4.77340074]
["bitfinex","ETHUSD",1748662651139,4.282,2506.2,2505.7,0.55]
["bitfinex","ETHUSD",1748662651304,3.99028399,2506.1,2505.8,1.18]
["bitfinex","ETHUSD",1748662651634,4.282,2506.2,2505.8,1.18]
["bitfinex","ETHUSD",1748662651832,8.27220731,2506.2,2505.8,1.18]
["bitfinex","ETHUSD",1748662652192,3.99046358,2506.0,2505.8,1.18]
["bitfinex","ETHUSD",1748662652396,4.282,2506.2,2505.8,1.18]
["bitfinex","ETHUSD",1748662653101,4.76265285,2506.3,2505.8,1.18]
["bitfinex","ETHUSD",1748662653102,3.98995328,2506.3,2505.8,1.18]
["bitfinex","ETHUSD",1748662653295,0.37963355,2506.7,2505.9,0.777]
["bitfinex","ETHUSD",1748662653534,5.45903355,2506.8,2505.9,0.777]
["bitfinex","ETHUSD",1748662653711,3.98979772,2506.4,2505.9,0.777]
["bitfinex","ETHUSD",1748662653905,4.53526189,2506.7,2505.9,0.777]
["bitfinex","ETHUSD",1748662654136,0.7984,2506.6,2505.8,1.18]
["bitfinex","ETHUSD",1748662654436,9.06897333,2506.6,2505.9,8.55]
["bitfinex","ETHUSD",1748662654639,4.281,2506.5,2505.9,12.54054448]
["bitfinex","ETHUSD",1748662654931,0.7984,2506.6,2506.1,0.55]
["bitfinex","ETHUSD",1748662655136,0.7984,2507.0,2506.2,0.777]
["bitfinex","ETHUSD",1748662655318,4.281,2506.9,2506.3,0.55]
["bitfinex","ETHUSD",1748662655519,4.82690336,2506.9,2506.2,8.0]
["bitfinex","ETHUSD",1748662655720,3.98931196,2506.7,2506.1,0.55]
["bitfinex","ETHUSD",1748662655921,3.98931196,2506.7,2506.2,8.0]
["bitfinex","ETHUSD",1748662656223,4.281,2506.8,2506.2,11.99005511]
["bitfinex","ETHUSD",1748662656437,3.98959104,2506.6,2506.1,0.55]
["bitfinex","ETHUSD",1748662656747,8.27023145,2506.8,2506.2,3.99000658]
["bitfinex","ETHUSD",1748662657300,3.98901988,2506.9,2506.2,3.99000658]
["bitfinex","ETHUSD",1748662657529,4.281,2506.8,2506.3,3.98982532]
["bitfinex","ETHUSD",1748662658120,8.27015798,2506.8,2506.3,3.98982532]
["bitfinex","ETHUSD",1748662658321,8.27023954,2506.8,2506.1,0.55]
["bitfinex","ETHUSD",1748662658651,4.281,2506.8,2506.3,3.98994284]
["bitfinex","ETHUSD",1748662658960,8.26915644,2506.8,2506.2,3.99003505]
["bitfinex","ETHUSD",1748662659125,4.28,2506.8,2506.3,3.98993177]
["bitfinex","ETHUSD",1748662659327,3.98917406,2506.8,2506.3,3.98993177]
["bitfinex","ETHUSD",1748662659660,8.26917406,2506.8,2506.3,3.98993177]
["bitfinex","ETHUSD",1748662660016,4.28,2506.8,2506.3,3.98993177]
["bitfinex","ETHUSD",1748662660439,4.28,2506.8,2506.3,3.98994533]
["bitfinex","ETHUSD",1748662660611,8.2691586,2506.8,2506.3,3.98994533]
["bitfinex","ETHUSD",1748662660825,4.28,2506.8,2506.3,3.98994533]
["bitfinex","ETHUSD",1748662661028,8.26917301,2506.8,2506.3,3.98994533]
["bitfinex","ETHUSD",1748662661637,8.26901193,2506.9,2506.4,3.98975855]
["bitfinex","ETHUSD",1748662661812,3.98915949,2506.8,2506.3,3.98988664]
["bitfinex","ETHUSD",1748662662011,3.98940307,2506.7,2506.2,3.99008702]
["bitfinex","ETHUSD",1748662662252,3.98950535,2506.6,2506.1,0.55]
["bitfinex","ETHUSD",1748662662459,3.98925891,2506.8,2506.3,8.0]
["bitfinex","ETHUSD",1748662662768,8.26825891,2506.8,2506.3,8.0]
["bitfinex","ETHUSD",1748662663550,3.98934327,2506.7,2506.3,8.0]
["bitfinex","ETHUSD",1748662663750,0.37937595,2507.1,2506.3,8.0]
["bitfinex","ETHUSD",1748662663751,0.37937595,2507.2,2507.0,12.53883127]
["bitfinex","ETHUSD",1748662664004,0.47758367,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1748662664140,0.47758367,2507.5,2507.4,13.29409494]
["bitfinex","ETHUSD",1748662664549,3.70813486,2508.8,2507.4,13.29409494]
["bitfinex","ETHUSD",1748662664550,4.279,2508.7,2507.5,0.55]
["bitfinex","ETHUSD",1748662664841,3.98646249,2508.5,2507.7,0.55]
["bitfinex","ETHUSD",1748662665039,13.9972085,2508.4,2507.5,8.55]
["bitfinex","ETHUSD",1748662665290,0.7911,2508.4,2507.8,3.9875081]
["bitfinex","ETHUSD",1748662665465,0.7911,2508.4,2507.7,1.178]
["bitfinex","ETHUSD",1748662665466,0.7911,2508.4,2507.7,5.16568567]
["bitfinex","ETHUSD",1748662665680,0.7911,2508.4,2507.7,1.178]
["bitfinex","ETHUSD",1748662665681,1.29811,2508.4,2507.7,1.178]
["bitfinex","ETHUSD",1748662665978,1.29811,2508.4,2507.8,3.98745364]
["bitfinex","ETHUSD",1748662666580,1.29811,2508.4,2507.8,3.9875012]
["bitfinex","ETHUSD",1748662666789,1.29811,2508.4,2507.7,5.16566405]
["bitfinex","ETHUSD",1748662667275,1.29811,2508.4,2507.8,3.98754062]
["bitfinex","ETHUSD",1748662667858,1.29811,2508.4,2507.9,3.98739145]
["bitfinex","ETHUSD",1748662668042,0.7911,2508.4,2508.0,3.98722834]
["bitfinex","ETHUSD",1748662668387,0.7911,2508.4,2507.9,3.98733452]
["bitfinex","ETHUSD",1748662668559,0.7911,2508.4,2508.0,3.98712764]
["bitfinex","ETHUSD",1748662668757,0.7696,2508.7,2508.0,0.7652]
["bitfinex","ETHUSD",1748662668964,0.7696,2508.7,2508.2,3.98683402]
["bitfinex","ETHUSD",1748662668965,0.98024662,2508.7,2508.2,3.98683402]
["bitfinex","ETHUSD",1748662669371,0.98024662,2508.7,2508.2,3.9868307]
["bitfinex","ETHUSD",1748662669594,0.98024662,2508.7,2508.3,3.98675866]
["bitfinex","ETHUSD",1748662669999,0.98024662,2508.7,2508.1,0.55]
["bitfinex","ETHUSD",1748662670173,0.98024662,2508.7,2508.2,3.986916]
["bitfinex","ETHUSD",1748662670577,0.7696,2508.7,2508.2,3.986916]
["bitfinex","ETHUSD",1748662670896,0.7696,2508.7,2508.3,3.98666854]
["bitfinex","ETHUSD",1748662672500,0.7696,2508.7,2508.4,3.98659134]
["bitfinex","ETHUSD",1748662673064,0.7696,2508.7,2508.3,3.98669071]
["bitfinex","ETHUSD",1748662673704,0.7696,2508.7,2508.4,3.98659711]
["bitfinex","ETHUSD",1748662674271,0.7196,2508.7,2508.3,3.98669868]
["bitfinex","ETHUSD",1748662675264,0.7196,2508.7,2508.0,0.7652]
["bitfinex","ETHUSD",1748662675489,0.92524662,2508.7,2508.1,1.177]
["bitfinex","ETHUSD",1748662675691,0.7196,2508.7,2508.1,1.177]
["bitfinex","ETHUSD",1748662675904,4.70579365,2508.7,2508.2,3.98691075]
["bitfinex","ETHUSD",1748662676081,0.7196,2508.7,2508.2,3.98691075]
["bitfinex","ETHUSD",1748662677387,0.7196,2508.7,2508.3,3.98675784]
["bitfinex","ETHUSD",1748662678206,0.7196,2508.7,2508.3,5.16375784]
["bitfinex","ETHUSD",1748662678581,0.7196,2508.7,2508.3,5.16370031]
["bitfinex","ETHUSD",1748662681813,0.7196,2508.7,2508.3,1.177]
["bitfinex","ETHUSD",1748662681981,0.37868442,2508.6,2508.3,1.177]
["bitfinex","ETHUSD",1748662682907,1.33686615,2508.8,2508.4,3.98650143]
["bitfinex","ETHUSD",1748662683225,1.33686615,2508.8,2508.3,5.16372815]
["bitfinex","ETHUSD",1748662683380,1.33686615,2508.8,2508.5,3.98644608]
["bitfinex","ETHUSD",1748662683718,1.33686615,2508.8,2508.3,5.16371211]
["bitfinex","ETHUSD",1748662683719,0.37898979,2508.7,2508.3,5.16371211]
["bitfinex","ETHUSD",1748662683892,0.37898979,2508.7,2508.5,3.98636579]
["bitfinex","ETHUSD",1748662684112,0.37898979,2508.7,2508.5,3.98633933]
["bitfinex","ETHUSD",1748662684427,1.33686615,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1748662685884,1.33686615,2508.8,2508.7,4.73852827]
["bitfinex","ETHUSD",1748662686894,1.33686615,2508.8,2508.7,5.91552827]
["bitfinex","ETHUSD",1748662687223,1.33686615,2508.8,2508.3,1.177]
["bitfinex","ETHUSD",1748662687718,1.33686615,2508.8,2508.4,5.163605]
["bitfinex","ETHUSD",1748662688328,1.33686615,2508.8,2508.5,3.98642155]
["bitfinex","ETHUSD",1748662688526,1.33686615,2508.8,2508.6,3.98625413]
["bitfinex","ETHUSD",1748662688832,1.33686615,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1748662689045,1.33686615,2508.8,2508.2,0.7524]
["bitfinex","ETHUSD",1748662689342,1.33686615,2508.8,2508.3,1.727]
["bitfinex","ETHUSD",1748662689520,1.33686615,2508.8,2508.5,3.98631431]
["bitfinex","ETHUSD",1748662689826,1.33686615,2508.8,2508.5,0.55]
["bitfinex","ETHUSD",1748662690213,1.33686615,2508.8,2508.6,3.98614759]
["bitfinex","ETHUSD",1748662690587,1.33686615,2508.8,2508.5,3.9864345]
["bitfinex","ETHUSD",1748662690850,1.33686615,2508.8,2508.4,1.177]
["bitfinex","ETHUSD",1748662691144,1.33686615,2508.8,2508.3,5.16375137]
["bitfinex","ETHUSD",1748662691921,0.37997751,2508.7,2508.4,3.98660459]
["bitfinex","ETHUSD",1748662692437,0.37997751,2508.7,2508.3,1.177]
["bitfinex","ETHUSD",1748662692589,0.37997751,2508.7,2508.3,5.16370748]
["bitfinex","ETHUSD",1748662692785,4.65297751,2508.7,2508.4,3.986605]
["bitfinex","ETHUSD",1748662692984,0.37997751,2508.6,2508.5,3.98642736]
["bitfinex","ETHUSD",1748662693523,0.37997751,2508.6,2508.4,3.98650811]
["bitfinex","ETHUSD",1748662693924,0.37997751,2508.6,2508.1,8.0]
["bitfinex","ETHUSD",1748662693925,0.8226,2508.5,2508.1,11.98706762]
["bitfinex","ETHUSD",1748662694242,4.273,2508.4,2507.9,1.177]
["bitfinex","ETHUSD",1748662694452,8.25970291,2508.4,2507.9,1.177]
["bitfinex","ETHUSD",1748662694744,0.2080705,2510.7,2510.3,3.98358761]
["bitfinex","ETHUSD",1748662695033,4.369,2511.3,2509.6,9.79870613]
["bitfinex","ETHUSD",1748662695186,4.369,2511.3,2509.9,0.55]
["bitfinex","ETHUSD",1748662695530,3.98260989,2511.0,2510.0,17.98127224]
["bitfinex","ETHUSD",1748662695730,3.98242846,2511.1,2510.4,3.98341238]
["bitfinex","ETHUSD",1748662695884,3.98254396,2511.0,2510.1,17.98111352]
["bitfinex","ETHUSD",1748662696085,8.34937134,2511.1,2510.4,3.98342277]
["bitfinex","ETHUSD",1748662696300,0.7834,2510.9,2510.1,13.9972085]
["bitfinex","ETHUSD",1748662696698,4.76607436,2510.9,2510.2,3.98364844]
["bitfinex","ETHUSD",1748662697425,0.7834,2510.9,2510.3,4.02341381]
["bitfinex","ETHUSD",1748662697631,4.363,2510.8,2510.2,3.98367786]
["bitfinex","ETHUSD",1748662697799,4.363,2510.8,2510.3,0.21990228]
["bitfinex","ETHUSD",1748662698009,0.51464,2510.7,2510.4,0.21990946]
["bitfinex","ETHUSD",1748662698335,0.51464,2510.7,2510.5,0.21996056]
["bitfinex","ETHUSD",1748662698538,0.51464,2510.7,2510.2,3.98374504]
["bitfinex","ETHUSD",1748662698742,0.51464,2510.7,2510.3,0.2200251]
["bitfinex","ETHUSD",1748662698896,0.51464,2510.7,2510.2,3.98374504]
["bitfinex","ETHUSD",1748662699093,0.88605214,2510.6,2510.1,0.40319912]
["bitfinex","ETHUSD",1748662699308,0.88605214,2510.6,2510.1,3.98387348]
["bitfinex","ETHUSD",1748662699510,4.357,2510.7,2510.0,0.2023]
["bitfinex","ETHUSD",1748662699806,4.357,2510.7,2510.1,3.98390502]
["bitfinex","ETHUSD",1748662699995,4.357,2510.7,2510.2,3.98364967]
["bitfinex","ETHUSD",1748662700598,4.357,2510.7,2510.1,3.98385661]
["bitfinex","ETHUSD",1748662701199,4.351,2510.6,2510.1,3.98385661]
["bitfinex","ETHUSD",1748662701553,5.18438482,2510.6,2510.1,3.98385661]
["bitfinex","ETHUSD",1748662702023,0.83338482,2510.6,2510.2,3.98370356]
["bitfinex","ETHUSD",1748662702333,4.348,2510.6,2509.7,0.2025]
["bitfinex","ETHUSD",1748662702532,4.348,2510.6,2509.8,8.0]
["bitfinex","ETHUSD",1748662702703,4.348,2510.6,2509.9,3.9841046]
["bitfinex","ETHUSD",1748662702704,3.98336168,2510.5,2509.9,3.9841046]
["bitfinex","ETHUSD",1748662702901,3.9835734,2510.4,2509.8,8.39077182]
["bitfinex","ETHUSD",1748662703100,0.7834,2510.4,2509.9,3.98421006]
["bitfinex","ETHUSD",1748662703306,1.6948711,2510.4,2510.0,3.98403058]
["bitfinex","ETHUSD",1748662703501,1.6948711,2510.4,2510.1,3.98389774]
["bitfinex","ETHUSD",1748662703701,5.1274,2510.4,2510.1,3.98389774]
["bitfinex","ETHUSD",1748662703927,5.1274,2510.4,2509.9,3.98407964]
["bitfinex","ETHUSD",1748662704540,5.1274,2510.4,2509.8,0.39077182]
["bitfinex","ETHUSD",1748662704843,5.1274,2510.4,2509.6,1.233]
["bitfinex","ETHUSD",1748662705066,3.98402107,2510.1,2509.6,1.233]
["bitfinex","ETHUSD",1748662705377,3.98402107,2510.1,2509.5,3.98483798]
["bitfinex","ETHUSD",1748662705378,3.98437978,2509.9,2509.5,0.39308006]
["bitfinex","ETHUSD",1748662705660,3.98437978,2509.9,2508.6,4.18877754]
["bitfinex","ETHUSD",1748662705661,3.98545352,2509.2,2508.6,4.18877754]
["bitfinex","ETHUSD",1748662705804,0.7834,2509.8,2508.7,3.98603142]
["bitfinex","ETHUSD",1748662705805,8.32824714,2509.3,2508.7,3.98603142]
["bitfinex","ETHUSD",1748662706003,5.17582471,2509.2,2508.7,3.98604095]
["bitfinex","ETHUSD",1748662706253,4.343,2509.2,2508.7,3.98604095]
["bitfinex","ETHUSD",1748662706620,4.62083547,2509.2,2508.6,0.38929585]
["bitfinex","ETHUSD",1748662706813,8.60631829,2509.2,2508.6,3.9862805]
["bitfinex","ETHUSD",1748662707033,9.46680101,2509.2,2508.5,3.98644608]
["bitfinex","ETHUSD",1748662707415,5.48144103,2509.2,2508.5,3.98644608]
["bitfinex","ETHUSD",1748662707614,1.64400556,2509.2,2508.8,3.98587926]
["bitfinex","ETHUSD",1748662707846,1.64400556,2509.2,2508.7,3.98608611]
["bitfinex","ETHUSD",1748662709142,1.64400556,2509.2,2508.7,3.98600603]
["bitfinex","ETHUSD",1748662709647,0.37851464,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1748662709943,0.37851464,2509.7,2509.6,19.21490725]
["bitfinex","ETHUSD",1748662710152,0.37851464,2509.7,2509.6,5.21769875]
["bitfinex","ETHUSD",1748662710447,0.37851464,2509.7,2509.6,19.21490725]
["bitfinex","ETHUSD",1748662710646,3.98376113,2510.2,2509.6,19.21490725]
["bitfinex","ETHUSD",1748662710849,0.39837611,2510.1,2509.6,19.21490725]
["bitfinex","ETHUSD",1748662711049,4.38229841,2510.1,2509.6,19.21490725]
["bitfinex","ETHUSD",1748662711250,3.9839223,2510.1,2509.6,19.21490725]
["bitfinex","ETHUSD",1748662711556,3.9839223,2510.1,2509.6,1.233]
["bitfinex","ETHUSD",1748662711755,3.98381753,2510.2,2509.6,5.21767649]
["bitfinex","ETHUSD",1748662711925,0.79674199,2510.1,2509.6,5.21767649]
["bitfinex","ETHUSD",1748662712126,5.17474199,2510.1,2509.6,5.21767649]
["bitfinex","ETHUSD",1748662712331,9.15865381,2510.1,2509.6,1.233]
["bitfinex","ETHUSD",1748662712638,9.15865381,2510.1,2509.5,3.98480484]
["bitfinex","ETHUSD",1748662712817,5.17474199,2510.1,2509.6,3.98467796]
["bitfinex","ETHUSD",1748662713023,5.17474199,2510.1,2509.7,3.98447588]
["bitfinex","ETHUSD",1748662713255,0.79674199,2510.1,2509.7,3.98447588]
["bitfinex","ETHUSD",1748662714469,4.76687464,2510.4,2509.8,3.98422696]
["bitfinex","ETHUSD",1748662714626,4.369,2510.3,2509.8,3.98422696]
["bitfinex","ETHUSD",1748662714960,4.76687464,2510.4,2509.8,3.98422696]
["bitfinex","ETHUSD",1748662715165,4.369,2510.3,2509.8,3.98422696]
["bitfinex","ETHUSD",1748662715370,3.98378901,2510.2,2509.6,3.98457098]
["bitfinex","ETHUSD",1748662716170,3.98388716,2510.2,2509.6,3.98457098]
["bitfinex","ETHUSD",1748662716525,5.28258746,2510.3,2509.5,1.62203498]
["bitfinex","ETHUSD",1748662716732,3.98421117,2510.0,2509.5,1.62203498]
["bitfinex","ETHUSD",1748662716926,4.364,2509.9,2509.5,5.60678564]
["bitfinex","ETHUSD",1748662717337,4.364,2509.9,2509.5,1.62203498]
["bitfinex","ETHUSD",1748662717856,0.7916,2509.8,2509.5,1.62203498]
["bitfinex","ETHUSD",1748662718777,4.775995,2509.8,2509.5,1.62203498]
["bitfinex","ETHUSD",1748662718982,3.98454499,2509.7,2509.5,1.233]
["bitfinex","ETHUSD",1748662719276,0.4776145,2509.6,2509.5,1.233]
["bitfinex","ETHUSD",1748662719477,0.4776145,2509.6,2509.2,3.9853111]
["bitfinex","ETHUSD",1748662719678,3.98463378,2509.7,2509.2,3.9853111]
["bitfinex","ETHUSD",1748662719847,0.7916,2509.8,2509.2,3.9853111]
["bitfinex","ETHUSD",1748662720349,0.7916,2509.8,2509.2,0.39366188]
["bitfinex","ETHUSD",1748662720554,3.98488973,2509.5,2509.1,8.0]
["bitfinex","ETHUSD",1748662720749,3.98488973,2509.5,2509.1,11.98546034]
["bitfinex","ETHUSD",1748662720750,4.354,2509.5,2509.1,11.98546034]
["bitfinex","ETHUSD",1748662721379,4.354,2509.5,2508.9,1.4355]
["bitfinex","ETHUSD",1748662721545,4.354,2509.5,2508.9,1.233]
["bitfinex","ETHUSD",1748662721861,8.77436084,2509.5,2508.9,1.233]
["bitfinex","ETHUSD",1748662722642,8.77436084,2509.5,2508.9,13.21874464]
["bitfinex","ETHUSD",1748662723063,4.42036084,2509.5,2508.9,13.21874464]
["bitfinex","ETHUSD",1748662723263,4.348,2509.4,2508.9,5.21874464]
["bitfinex","ETHUSD",1748662723675,8.33307483,2509.4,2508.9,5.62555116]
["bitfinex","ETHUSD",1748662723877,0.8012,2509.3,2509.0,3.98561069]
["bitfinex","ETHUSD",1748662724080,0.8012,2509.3,2509.1,3.98546808]
["bitfinex","ETHUSD",1748662724391,0.8012,2509.3,2509.0,3.98557266]
["bitfinex","ETHUSD",1748662724552,0.8012,2509.3,2509.1,3.98546054]
["bitfinex","ETHUSD",1748662724977,0.8012,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1748662725188,4.343,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1748662725507,4.343,2509.3,2509.1,3.98542237]
["bitfinex","ETHUSD",1748662726287,4.343,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1748662726710,4.343,2509.3,2508.9,1.63980652]
["bitfinex","ETHUSD",1748662726711,0.8012,2509.6,2508.9,1.63980652]
["bitfinex","ETHUSD",1748662726914,4.339,2509.4,2509.2,3.98522255]
["bitfinex","ETHUSD",1748662727416,4.85302,2509.4,2508.9,1.63980652]
["bitfinex","ETHUSD",1748662727589,4.85302,2509.4,2508.9,5.62553775]
["bitfinex","ETHUSD",1748662727981,4.85302,2509.4,2508.9,1.63980652]
["bitfinex","ETHUSD",1748662728386,8.83816686,2509.4,2508.9,5.62561409]
["bitfinex","ETHUSD",1748662728699,4.85302,2509.4,2508.9,5.62561409]
["bitfinex","ETHUSD",1748662729241,4.335,2509.3,2509.1,3.98540207]
["bitfinex","ETHUSD",1748662729426,4.335,2509.3,2509.1,3.9854928]
["bitfinex","ETHUSD",1748662729575,0.8012,2509.6,2509.1,3.9854928]
["bitfinex","ETHUSD",1748662729775,4.336,2509.5,2509.0,3.98563272]
["bitfinex","ETHUSD",1748662730009,4.336,2509.5,2509.1,3.9854928]
["bitfinex","ETHUSD",1748662731085,0.8012,2509.6,2509.1,3.9854928]
["bitfinex","ETHUSD",1748662731286,4.331,2509.4,2509.1,3.9854928]
["bitfinex","ETHUSD",1748662732894,4.326,2509.4,2509.2,3.98526436]
["bitfinex","ETHUSD",1748662733104,4.326,2509.4,2509.1,3.98543871]
["bitfinex","ETHUSD",1748662733801,4.326,2509.4,2509.2,3.98532699]
["bitfinex","ETHUSD",1748662734273,4.326,2509.4,2509.1,3.98543607]
["bitfinex","ETHUSD",1748662734709,4.326,2509.4,2509.0,3.98556519]
["bitfinex","ETHUSD",1748662735209,4.78597943,2509.6,2508.8,4.53596938]
["bitfinex","ETHUSD",1748662735210,0.8012,2509.6,2508.8,4.53596938]
["bitfinex","ETHUSD",1748662735413,4.325,2509.6,2509.0,14.1997085]
["bitfinex","ETHUSD",1748662735820,4.325,2509.6,2509.4,3.98499899]
["bitfinex","ETHUSD",1748662736480,4.325,2509.6,2509.3,3.9851604]
["bitfinex","ETHUSD",1748662736818,4.325,2509.6,2509.1,3.98543941]
["bitfinex","ETHUSD",1748662737413,4.325,2509.6,2509.2,3.98533397]
["bitfinex","ETHUSD",1748662737803,4.325,2509.6,2509.3,3.98513408]
["bitfinex","ETHUSD",1748662738205,4.318,2509.7,2509.4,3.98499494]
["bitfinex","ETHUSD",1748662738609,4.69927894,2509.7,2509.4,3.98499494]
["bitfinex","ETHUSD",1748662738939,0.38127894,2509.7,2509.5,3.98484252]
["bitfinex","ETHUSD",1748662739239,0.38127894,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1748662739381,4.317,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1748662739724,0.39842112,2510.0,2509.7,3.98453998]
["bitfinex","ETHUSD",1748662739725,4.316,2509.9,2509.7,3.98453998]
["bitfinex","ETHUSD",1748662740214,4.315,2510.0,2509.7,3.98453998]
["bitfinex","ETHUSD",1748662740415,0.7874,2510.1,2509.7,3.98453998]
["bitfinex","ETHUSD",1748662740721,0.7874,2510.1,2509.6,3.98464684]
["bitfinex","ETHUSD",1748662741020,4.313,2510.0,2509.6,3.98463432]
["bitfinex","ETHUSD",1748662741506,8.29707178,2510.0,2509.5,0.2025]
["bitfinex","ETHUSD",1748662741826,3.98430472,2509.9,2509.3,3.98515907]
["bitfinex","ETHUSD",1748662742500,5.61983858,2510.0,2509.3,0.39743752]
["bitfinex","ETHUSD",1748662742681,0.7733,2509.8,2509.2,1.219]
["bitfinex","ETHUSD",1748662742882,4.313,2510.0,2506.9,3.74347529]
["bitfinex","ETHUSD",1748662742883,0.7733,2509.6,2508.9,0.39273647]
["bitfinex","ETHUSD",1748662743130,4.309,2509.5,2508.6,3.98628605]
["bitfinex","ETHUSD",1748662743407,4.309,2509.5,2508.4,1.219]
["bitfinex","ETHUSD",1748662743408,3.98526369,2509.3,2508.5,4.18894569]
["bitfinex","ETHUSD",1748662743691,1.6630057,2509.4,2508.7,3.98607057]
["bitfinex","ETHUSD",1748662743887,3.98533846,2509.2,2508.6,3.9862113]
["bitfinex","ETHUSD",1748662744085,4.311,2509.1,2508.6,3.9862113]
["bitfinex","ETHUSD",1748662745042,4.311,2509.1,2508.7,3.98612546]
["bitfinex","ETHUSD",1748662745528,4.311,2509.1,2508.4,1.62205487]
["bitfinex","ETHUSD",1748662745529,0.7733,2509.0,2508.4,5.60862057]
["bitfinex","ETHUSD",1748662745741,0.7733,2509.0,2508.6,3.98627821]
["bitfinex","ETHUSD",1748662747034,5.0763,2509.0,2508.6,3.98620464]
["bitfinex","ETHUSD",1748662747195,5.0763,2509.0,2508.5,3.98638116]
["bitfinex","ETHUSD",1748662747396,5.0763,2509.0,2508.4,1.62205487]
["bitfinex","ETHUSD",1748662747397,9.96823299,2509.0,2508.4,5.60858392]
["bitfinex","ETHUSD",1748662747601,9.96823299,2509.0,2508.4,5.60863563]
["bitfinex","ETHUSD",1748662747903,9.96828536,2509.0,2508.4,5.60863563]
["bitfinex","ETHUSD",1748662748326,5.98248973,2509.0,2508.4,1.62205487]
["bitfinex","ETHUSD",1748662748634,3.98594253,2508.9,2508.4,1.62205487]
["bitfinex","ETHUSD",1748662748794,1.1729485,2508.9,2508.4,1.62205487]
["bitfinex","ETHUSD",1748662748999,1.1729485,2508.9,2508.5,3.98638309]
["bitfinex","ETHUSD",1748662749540,1.1729485,2508.9,2508.4,1.62205487]
["bitfinex","ETHUSD",1748662749838,1.1729485,2508.9,2508.4,5.60857374]
["bitfinex","ETHUSD",1748662750136,9.06195169,2509.0,2508.5,3.98642412]
["bitfinex","ETHUSD",1748662750436,9.06195169,2509.0,2508.4,5.60860141]
["bitfinex","ETHUSD",1748662750599,3.98595912,2508.9,2508.4,1.62205487]
["bitfinex","ETHUSD",1748662750803,3.98595912,2508.9,2508.4,1.219]
["bitfinex","ETHUSD",1748662751033,3.98597982,2508.8,2508.4,1.219]
["bitfinex","ETHUSD",1748662751306,1.30478811,2508.9,2508.4,1.219]
["bitfinex","ETHUSD",1748662751531,5.29067391,2508.9,2508.4,1.219]
["bitfinex","ETHUSD",1748662751802,3.98524143,2509.3,2508.7,3.98602581]
["bitfinex","ETHUSD",1748662751803,0.7889,2509.1,2508.7,3.98602581]
["bitfinex","ETHUSD",1748662752029,0.7889,2509.1,2508.5,3.98631449]
["bitfinex","ETHUSD",1748662752206,0.7889,2509.1,2508.4,1.61638106]
["bitfinex","ETHUSD",1748662752541,3.98584288,2508.9,2508.4,5.60292607]
["bitfinex","ETHUSD",1748662752707,9.1728692,2508.9,2508.4,1.61638106]
["bitfinex","ETHUSD",1748662753101,3.98644608,2508.5,2508.0,3.98721722]
["bitfinex","ETHUSD",1748662753341,3.98644608,2508.5,2508.1,3.98702755]
["bitfinex","ETHUSD",1748662753342,4.31,2508.5,2508.1,3.98702755]
["bitfinex","ETHUSD",1748662753546,4.31,2508.5,2508.0,8.0]
["bitfinex","ETHUSD",1748662753547,4.31,2508.5,2508.2,3.9869048]
["bitfinex","ETHUSD",1748662753905,4.31,2508.5,2508.3,3.98664777]
["bitfinex","ETHUSD",1748662754315,4.31,2508.5,2508.0,13.9972085]
["bitfinex","ETHUSD",1748662754316,0.7889,2508.8,2508.0,13.9972085]
["bitfinex","ETHUSD",1748662754550,5.0959,2508.8,2508.5,3.98634347]
["bitfinex","ETHUSD",1748662754766,4.6191184,2509.4,2508.7,3.98612827]
["bitfinex","ETHUSD",1748662754911,0.7889,2509.1,2508.7,3.98612827]
["bitfinex","ETHUSD",1748662755111,4.68905414,2509.0,2508.3,0.2025]
["bitfinex","ETHUSD",1748662755313,0.38105414,2509.0,2508.5,3.98644608]
["bitfinex","ETHUSD",1748662755510,4.307,2508.9,2508.7,3.98611696]
["bitfinex","ETHUSD",1748662756442,4.307,2508.9,2508.7,3.98601655]
["bitfinex","ETHUSD",1748662756645,4.307,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1748662757367,4.307,2508.9,2508.7,3.98609249]
["bitfinex","ETHUSD",1748662757569,5.0909,2509.1,2508.5,3.98639434]
["bitfinex","ETHUSD",1748662758077,5.0909,2509.1,2508.6,3.98628717]
["bitfinex","ETHUSD",1748662758467,5.0909,2509.1,2508.7,3.98602845]
["bitfinex","ETHUSD",1748662758846,4.302,2509.0,2508.7,3.98602845]
["bitfinex","ETHUSD",1748662759167,4.302,2509.0,2508.8,3.985848]
["bitfinex","ETHUSD",1748662759597,0.7889,2509.1,2508.8,3.98589073]
["bitfinex","ETHUSD",1748662759877,5.0899,2509.1,2508.9,3.98578018]
["bitfinex","ETHUSD",1748662760281,4.301,2509.1,2508.9,3.98578018]
["bitfinex","ETHUSD",1748662760640,4.301,2509.1,2508.7,3.9860732]
["bitfinex","ETHUSD",1748662761036,4.301,2509.1,2508.8,3.98593835]
["bitfinex","ETHUSD",1748662762257,4.295,2509.2,2508.7,3.9860377]
["bitfinex","ETHUSD",1748662762452,4.295,2509.2,2508.8,3.98595819]
["bitfinex","ETHUSD",1748662763579,8.280369,2509.2,2508.7,3.98605821]
["bitfinex","ETHUSD",1748662763783,8.280369,2509.2,2508.5,5.18342777]
["bitfinex","ETHUSD",1748662763784,8.28036013,2509.2,2508.5,5.18342777]
["bitfinex","ETHUSD",1748662764099,4.295,2509.2,2508.6,3.98626507]
["bitfinex","ETHUSD",1748662764377,4.295,2509.2,2508.7,3.98600176]
["bitfinex","ETHUSD",1748662764578,4.295,2509.2,2508.8,3.98595956]
["bitfinex","ETHUSD",1748662765344,4.295,2509.2,2508.5,1.197]
["bitfinex","ETHUSD",1748662765345,5.20203689,2509.2,2508.5,1.197]
["bitfinex","ETHUSD",1748662765656,9.18746317,2509.2,2508.7,3.98611174]
["bitfinex","ETHUSD",1748662765850,0.7901,2509.3,2508.7,3.98611174]
["bitfinex","ETHUSD",1748662765851,4.286,2509.1,2508.7,3.98611174]
["bitfinex","ETHUSD",1748662766079,4.285,2509.1,2508.7,3.98611174]
["bitfinex","ETHUSD",1748662766352,4.285,2509.1,2508.6,3.98625195]
["bitfinex","ETHUSD",1748662766981,4.285,2509.1,2508.7,3.98603751]
["bitfinex","ETHUSD",1748662767589,4.285,2509.1,2508.9,3.98579943]
["bitfinex","ETHUSD",1748662768007,0.7901,2509.3,2508.8,6.70805611]
["bitfinex","ETHUSD",1748662768174,5.0721,2509.3,2508.8,6.70805611]
["bitfinex","ETHUSD",1748662768498,5.0721,2509.3,2508.9,3.98577564]
["bitfinex","ETHUSD",1748662768700,4.28,2509.4,2508.8,10.89644896]
["bitfinex","ETHUSD",1748662768852,0.8256,2509.5,2508.8,6.91055611]
["bitfinex","ETHUSD",1748662769055,0.47631767,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1748662769270,0.47631767,2509.7,2509.5,3.98478564]
["bitfinex","ETHUSD",1748662769502,0.47631767,2509.7,2509.4,1.197]
["bitfinex","ETHUSD",1748662769662,0.8256,2509.6,2509.1,3.98540581]
["bitfinex","ETHUSD",1748662769995,0.8256,2509.6,2509.2,3.98532433]
["bitfinex","ETHUSD",1748662770493,0.8256,2509.6,2509.1,3.98541661]
["bitfinex","ETHUSD",1748662770698,0.8256,2509.6,2509.2,3.98532574]
["bitfinex","ETHUSD",1748662771259,0.8256,2509.6,2509.3,3.9850686]
["bitfinex","ETHUSD",1748662771759,0.8256,2509.6,2509.1,3.98545003]
["bitfinex","ETHUSD",1748662772662,0.8256,2509.6,2509.2,3.98532403]
["bitfinex","ETHUSD",1748662772883,0.8256,2509.6,2509.2,4.37597922]
["bitfinex","ETHUSD",1748662773196,0.8256,2509.6,2509.2,4.37596081]
["bitfinex","ETHUSD",1748662773572,0.8256,2509.6,2509.2,0.39065519]
["bitfinex","ETHUSD",1748662773802,0.8256,2509.6,2509.1,3.9854544]
["bitfinex","ETHUSD",1748662773963,0.8256,2509.6,2509.0,10.89619336]
["bitfinex","ETHUSD",1748662773964,0.8256,2509.6,2509.0,6.91055611]
["bitfinex","ETHUSD",1748662774167,0.8256,2509.6,2509.1,3.98540182]
["bitfinex","ETHUSD",1748662775895,3.98498485,2509.5,2509.1,0.40588832]
["bitfinex","ETHUSD",1748662776094,3.98498485,2509.5,2509.0,3.98564493]
["bitfinex","ETHUSD",1748662776259,4.81038012,2509.6,2509.0,3.98564493]
["bitfinex","ETHUSD",1748662776465,4.81037723,2509.6,2509.1,3.98545475]
["bitfinex","ETHUSD",1748662776664,4.81037723,2509.6,2509.2,3.98529839]
["bitfinex","ETHUSD",1748662776665,0.8256,2509.6,2509.2,3.98529839]
["bitfinex","ETHUSD",1748662776965,0.8256,2509.6,2509.1,3.98541544]
["bitfinex","ETHUSD",1748662777563,0.8256,2509.6,2509.2,3.9852509]
["bitfinex","ETHUSD",1748662777798,0.8256,2509.6,2509.3,3.98509259]
["bitfinex","ETHUSD",1748662777985,9.08830576,2509.6,2509.1,0.39843826]
["bitfinex","ETHUSD",1748662778164,5.1036,2509.6,2509.1,3.9854928]
["bitfinex","ETHUSD",1748662778369,5.1036,2509.6,2509.0,10.69368331]
["bitfinex","ETHUSD",1748662778370,5.1036,2509.6,2509.2,3.98532991]
["bitfinex","ETHUSD",1748662779084,5.1036,2509.6,2509.3,3.98517465]
["bitfinex","ETHUSD",1748662779575,5.1036,2509.6,2509.2,3.98526101]
["bitfinex","ETHUSD",1748662779785,5.1036,2509.6,2509.3,3.985161]
["bitfinex","ETHUSD",1748662780485,0.8256,2509.6,2509.4,3.98490354]
["bitfinex","ETHUSD",1748662780691,0.8256,2509.6,2509.0,10.69362065]
["bitfinex","ETHUSD",1748662780692,5.1036,2509.6,2509.0,10.69362065]
["bitfinex","ETHUSD",1748662780890,5.1036,2509.6,2509.4,3.98489676]
["bitfinex","ETHUSD",1748662781094,0.3809713,2510.0,2509.6,3.98458062]
["bitfinex","ETHUSD",1748662781409,4.278,2509.9,2509.6,3.98458062]
["bitfinex","ETHUSD",1748662781605,4.278,2509.9,2509.7,3.98453636]
["bitfinex","ETHUSD",1748662782111,0.8289,2510.0,2509.7,3.98453636]
["bitfinex","ETHUSD",1748662782278,4.278,2509.9,2509.7,3.98453636]
["bitfinex","ETHUSD",1748662782469,0.8289,2510.0,2509.7,3.98453636]
["bitfinex","ETHUSD",1748662782668,0.8289,2510.0,2509.8,3.98436845]
["bitfinex","ETHUSD",1748662782868,5.58321767,2510.3,2509.8,3.98436845]
["bitfinex","ETHUSD",1748662783069,10.50890233,2510.3,2509.8,3.98436845]
["bitfinex","ETHUSD",1748662783477,4.36466581,2510.2,2509.7,3.98446837]
["bitfinex","ETHUSD",1748662783689,4.278,2510.1,2509.7,3.98446837]
["bitfinex","ETHUSD",1748662784096,0.38088775,2510.2,2509.2,3.98531277]
["bitfinex","ETHUSD",1748662784097,0.38088775,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1748662784298,0.47631767,2510.5,2509.9,6.91055611]
["bitfinex","ETHUSD",1748662784610,0.47631767,2510.5,2510.1,3.98379964]
["bitfinex","ETHUSD",1748662784768,0.38063568,2510.6,2510.1,3.98379964]
["bitfinex","ETHUSD",1748662785195,0.38063568,2510.6,2510.2,3.98371763]
["bitfinex","ETHUSD",1748662785393,4.81176814,2510.8,2510.2,3.98371763]
["bitfinex","ETHUSD",1748662785612,1.30724456,2510.7,2510.2,3.98371763]
["bitfinex","ETHUSD",1748662786108,1.68775867,2510.7,2510.2,3.9836934]
["bitfinex","ETHUSD",1748662786315,1.68775867,2510.7,2509.9,6.91055611]
["bitfinex","ETHUSD",1748662786316,4.277,2510.6,2510.3,3.98357321]
["bitfinex","ETHUSD",1748662786713,0.8289,2510.8,2510.4,3.98334644]
["bitfinex","ETHUSD",1748662786888,4.277,2510.7,2510.3,3.98353329]
["bitfinex","ETHUSD",1748662787687,0.47631767,2511.1,2510.3,6.70805611]
["bitfinex","ETHUSD",1748662787918,0.47631767,2511.1,2510.4,3.98330977]
["bitfinex","ETHUSD",1748662787919,0.38024093,2510.8,2510.4,3.98330977]
["bitfinex","ETHUSD",1748662788216,0.38024093,2510.8,2510.0,8.2025]
["bitfinex","ETHUSD",1748662788217,0.8082,2510.7,2510.0,8.2025]
["bitfinex","ETHUSD",1748662788413,5.0852,2510.7,2510.0,8.2025]
["bitfinex","ETHUSD",1748662788587,5.0852,2510.7,2510.2,3.98371662]
["bitfinex","ETHUSD",1748662788997,5.0852,2510.7,2510.3,3.98358066]
["bitfinex","ETHUSD",1748662789201,5.0852,2510.7,2510.0,8.2025]
["bitfinex","ETHUSD",1748662789372,5.0852,2510.7,2510.3,3.98349859]
["bitfinex","ETHUSD",1748662789578,5.0852,2510.7,2510.0,8.2025]
["bitfinex","ETHUSD",1748662790087,5.0852,2510.7,2510.3,3.98348959]
["bitfinex","ETHUSD",1748662790484,5.0852,2510.7,2510.4,3.98342065]
["bitfinex","ETHUSD",1748662790688,5.0842,2510.7,2510.4,3.98342893]
["bitfinex","ETHUSD",1748662790891,5.0842,2510.7,2510.4,3.98341462]
["bitfinex","ETHUSD",1748662791479,5.0842,2510.7,2510.3,3.98354845]
["bitfinex","ETHUSD",1748662791893,5.0842,2510.7,2510.4,3.98341878]
["bitfinex","ETHUSD",1748662792103,5.0842,2510.7,2510.3,3.98348622]
["bitfinex","ETHUSD",1748662792305,5.0842,2510.7,2510.2,3.98371173]
["bitfinex","ETHUSD",1748662792500,5.0842,2510.7,2510.2,3.98374631]
["bitfinex","ETHUSD",1748662792886,5.0842,2510.7,2510.1,10.69190898]
["bitfinex","ETHUSD",1748662793089,5.0842,2510.7,2510.2,3.98374631]
["bitfinex","ETHUSD",1748662793286,5.0842,2510.7,2510.4,3.98342457]
["bitfinex","ETHUSD",1748662793800,5.0842,2510.7,2510.3,3.98352071]
["bitfinex","ETHUSD",1748662793994,4.9342,2510.7,2510.3,3.98352071]
["bitfinex","ETHUSD",1748662794313,3.98253784,2511.0,2510.4,3.98339795]
["bitfinex","ETHUSD",1748662794513,4.276,2510.9,2510.4,3.98342079]
["bitfinex","ETHUSD",1748662795020,3.98258447,2511.0,2510.4,3.98342079]
["bitfinex","ETHUSD",1748662795226,8.25864128,2510.9,2510.4,3.98342079]
["bitfinex","ETHUSD",1748662796030,8.25863744,2510.9,2510.4,3.98342079]
["bitfinex","ETHUSD",1748662796409,4.276,2510.8,2510.3,3.98353769]
["bitfinex","ETHUSD",1748662796822,4.276,2510.8,2510.4,3.98342145]
["bitfinex","ETHUSD",1748662796986,5.1064,2510.8,2510.4,3.98342145]
["bitfinex","ETHUSD",1748662798011,5.1064,2510.8,2510.3,0.40330833]
["bitfinex","ETHUSD",1748662798320,5.1064,2510.8,2510.5,3.98313686]
["bitfinex","ETHUSD",1748662798489,0.8304,2510.8,2510.5,3.98313686]
["bitfinex","ETHUSD",1748662798689,4.276,2510.9,2510.6,3.98302133]
["bitfinex","ETHUSD",1748662799117,4.276,2510.9,2510.5,3.98319182]
["bitfinex","ETHUSD",1748662800716,8.25865167,2510.9,2510.4,3.98341507]
["bitfinex","ETHUSD",1748662800896,0.8304,2510.8,2510.3,0.39846299]
["bitfinex","ETHUSD",1748662801229,0.8304,2510.8,2510.3,3.98351213]
["bitfinex","ETHUSD",1748662801430,0.38024093,2511.1,2510.6,3.9830031]
["bitfinex","ETHUSD",1748662801633,0.8304,2511.0,2510.4,6.70805611]
["bitfinex","ETHUSD",1748662801936,0.38024093,2511.1,2510.4,6.70805611]
["bitfinex","ETHUSD",1748662801937,0.38024093,2511.1,2510.7,3.98281472]
["bitfinex","ETHUSD",1748662802092,0.38024093,2511.1,2510.9,3.98252709]
["bitfinex","ETHUSD",1748662802293,4.275,2511.2,2510.6,6.70805611]
["bitfinex","ETHUSD",1748662802294,0.38024093,2511.2,2510.8,3.98273869]
["bitfinex","ETHUSD",1748662802519,4.65524093,2511.2,2510.9,3.98262527]
["bitfinex","ETHUSD",1748662802830,4.65524093,2511.2,2510.8,3.98272226]
["bitfinex","ETHUSD",1748662803413,4.65524093,2511.2,2510.9,3.982613]
["bitfinex","ETHUSD",1748662803618,4.65524093,2511.2,2510.7,3.98293406]
["bitfinex","ETHUSD",1748662803619,0.8304,2511.3,2511.0,3.98236312]
["bitfinex","ETHUSD",1748662803819,5.1054,2511.3,2511.0,3.98232646]
["bitfinex","ETHUSD",1748662804196,5.1054,2511.3,2510.8,11.04321857]
["bitfinex","ETHUSD",1748662804397,0.8304,2511.5,2511.0,3.98234398]
["bitfinex","ETHUSD",1748662804597,5.48545878,2511.5,2510.8,12.2213093]
["bitfinex","ETHUSD",1748662804795,9.46715067,2511.5,2510.8,12.2213093]
["bitfinex","ETHUSD",1748662805427,9.08709189,2511.5,2510.8,12.2213093]
["bitfinex","ETHUSD",1748662805932,0.8304,2511.4,2510.2,0.3525]
["bitfinex","ETHUSD",1748662806131,4.81227311,2511.4,2510.7,3.98292778]
["bitfinex","ETHUSD",1748662806428,3.98238639,2511.1,2510.2,7.06055611]
["bitfinex","ETHUSD",1748662806629,3.9822338,2511.2,2510.6,3.98302356]
["bitfinex","ETHUSD",1748662806801,0.8304,2511.0,2510.5,3.98321314]
["bitfinex","ETHUSD",1748662807530,0.8304,2511.0,2510.4,3.98340093]
["bitfinex","ETHUSD",1748662807531,0.8304,2511.0,2510.4,6.70805611]
["bitfinex","ETHUSD",1748662807831,5.1044,2511.0,2510.7,3.98284249]
["bitfinex","ETHUSD",1748662808330,0.8304,2511.0,2510.5,3.98325883]
["bitfinex","ETHUSD",1748662808532,0.8304,2511.0,2510.4,6.70805611]
["bitfinex","ETHUSD",1748662808533,0.8304,2511.0,2510.4,10.6914153]
["bitfinex","ETHUSD",1748662808834,3.98287725,2510.8,2510.3,0.39560324]
["bitfinex","ETHUSD",1748662809009,4.81288304,2511.0,2510.3,11.98346365]
["bitfinex","ETHUSD",1748662809205,4.274,2510.8,2510.3,11.98346365]
["bitfinex","ETHUSD",1748662809407,4.274,2510.8,2510.5,3.98325531]
["bitfinex","ETHUSD",1748662809609,4.274,2510.8,2510.3,12.37623843]
["bitfinex","ETHUSD",1748662809807,4.274,2510.8,2510.4,3.98331301]
["bitfinex","ETHUSD",1748662810631,4.274,2510.8,2510.3,8.39269703]
["bitfinex","ETHUSD",1748662810815,4.274,2510.8,2510.7,3.98293236]
["bitfinex","ETHUSD",1748662811018,4.274,2510.8,2510.6,3.98302637]
["bitfinex","ETHUSD",1748662811216,4.274,2510.9,2510.6,3.98302637]
["bitfinex","ETHUSD",1748662811719,4.274,2510.9,2510.7,3.98289974]
["bitfinex","ETHUSD",1748662812130,4.274,2510.9,2510.7,0.3525]
["bitfinex","ETHUSD",1748662812837,4.274,2510.9,2510.6,3.98311061]
["bitfinex","ETHUSD",1748662813428,4.274,2510.9,2510.5,4.33570906]
["bitfinex","ETHUSD",1748662813923,4.274,2510.9,2510.5,0.3525]
["bitfinex","ETHUSD",1748662814124,4.274,2510.9,2510.3,12.37627471]
["bitfinex","ETHUSD",1748662814125,5.1044,2510.9,2510.3,0.39269703]
["bitfinex","ETHUSD",1748662814430,3.98288231,2510.8,2510.2,11.98367093]
["bitfinex","ETHUSD",1748662814740,3.98288231,2510.8,2510.2,3.9837201]
["bitfinex","ETHUSD",1748662814741,3.98302431,2510.7,2510.2,3.9837201]
["bitfinex","ETHUSD",1748662814942,4.36426735,2510.8,2510.1,4.33639743]
["bitfinex","ETHUSD",1748662815145,4.36426735,2510.8,2510.1,4.33637738]
["bitfinex","ETHUSD",1748662815321,0.38140063,2510.6,2510.3,3.98353983]
["bitfinex","ETHUSD",1748662815516,4.274,2510.5,2510.3,3.98353983]
["bitfinex","ETHUSD",1748662815915,0.38140063,2510.6,2510.4,3.98342893]
["bitfinex","ETHUSD",1748662816125,4.274,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1748662816809,4.274,2510.5,2510.3,3.98353036]
["bitfinex","ETHUSD",1748662817062,4.274,2510.5,2510.3,3.98355355]
["bitfinex","ETHUSD",1748662819519,5.28939325,2510.9,2510.4,3.98342893]
["bitfinex","ETHUSD",1748662819719,4.274,2510.8,2510.4,3.98342893]
["bitfinex","ETHUSD",1748662819966,4.274,2510.8,2510.5,3.98322519]
["bitfinex","ETHUSD",1748662820172,0.38153997,2510.7,2510.4,3.98334773]
["bitfinex","ETHUSD",1748662820470,0.38153997,2510.7,2510.2,3.98373838]
["bitfinex","ETHUSD",1748662820614,0.38153997,2510.7,2510.1,7.06055611]
["bitfinex","ETHUSD",1748662820615,0.38153997,2510.6,2510.3,3.98353669]
["bitfinex","ETHUSD",1748662821016,0.38153997,2510.6,2510.2,3.98367452]
["bitfinex","ETHUSD",1748662821263,0.38153997,2510.6,2510.1,4.33635748]
["bitfinex","ETHUSD",1748662821768,4.274,2510.8,2510.1,0.3525]
["bitfinex","ETHUSD",1748662821965,4.83207177,2510.8,2510.1,0.3525]
["bitfinex","ETHUSD",1748662822144,8.81494575,2510.8,2510.2,3.98363118]
["bitfinex","ETHUSD",1748662822534,0.38152451,2510.7,2510.2,3.98363118]
["bitfinex","ETHUSD",1748662823440,0.38152451,2510.6,2510.2,3.98363118]
["bitfinex","ETHUSD",1748662823641,0.38152451,2510.6,2510.3,3.98357504]
["bitfinex","ETHUSD",1748662823866,4.65552451,2510.6,2510.3,3.98357504]
["bitfinex","ETHUSD",1748662824255,4.65552451,2510.6,2510.2,3.98365427]
["bitfinex","ETHUSD",1748662824256,4.274,2510.6,2510.2,3.98365427]
["bitfinex","ETHUSD",1748662824482,8.25721339,2510.6,2510.1,4.33634628]
["bitfinex","ETHUSD",1748662824976,8.25721339,2510.6,2510.0,13.16199282]
["bitfinex","ETHUSD",1748662825268,4.76345052,2510.5,2510.0,1.178]
["bitfinex","ETHUSD",1748662825624,4.76345052,2510.5,2510.0,5.16202886]
["bitfinex","ETHUSD",1748662825819,0.3814651,2510.4,2510.0,1.178]
["bitfinex","ETHUSD",1748662826021,1.84406974,2510.4,2509.5,0.3525]
["bitfinex","ETHUSD",1748662826276,1.84406974,2510.4,2509.4,1.177]
["bitfinex","ETHUSD",1748662826277,3.98430856,2509.9,2509.4,1.177]
["bitfinex","ETHUSD",1748662826557,4.273,2509.8,2509.4,1.177]
["bitfinex","ETHUSD",1748662826775,4.273,2509.8,2509.4,5.16201166]
["bitfinex","ETHUSD",1748662827075,4.273,2509.8,2509.4,1.177]
["bitfinex","ETHUSD",1748662827230,4.273,2509.8,2509.4,5.1620014]
["bitfinex","ETHUSD",1748662827559,4.273,2509.8,2509.4,5.16199669]
["bitfinex","ETHUSD",1748662828058,4.273,2509.8,2509.6,3.98461562]
["bitfinex","ETHUSD",1748662828261,0.47631767,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1748662828485,0.823,2510.6,2509.8,8.0]
["bitfinex","ETHUSD",1748662828486,5.096,2510.6,2509.8,8.0]
["bitfinex","ETHUSD",1748662828771,4.273,2510.7,2510.3,3.98350705]
["bitfinex","ETHUSD",1748662828981,4.273,2510.7,2510.4,3.98339945]
["bitfinex","ETHUSD",1748662829342,4.273,2510.6,2510.3,3.98356999]
["bitfinex","ETHUSD",1748662829570,4.273,2510.6,2510.2,3.98368051]
["bitfinex","ETHUSD",1748662829930,8.25596308,2510.7,2510.2,3.98368051]
["bitfinex","ETHUSD",1748662830133,9.5621232,2510.7,2510.1,3.98387304]
["bitfinex","ETHUSD",1748662830890,9.5621232,2510.7,2510.1,3.98378509]
["bitfinex","ETHUSD",1748662831091,9.5621232,2510.7,2510.2,3.98372025]
["bitfinex","ETHUSD",1748662831695,3.98311237,2510.6,2509.9,10.69224543]
["bitfinex","ETHUSD",1748662831897,3.98311237,2510.6,2510.0,3.98395382]
["bitfinex","ETHUSD",1748662832139,3.98311237,2510.6,2510.0,3.98403722]
["bitfinex","ETHUSD",1748662832246,4.80628742,2510.5,2509.6,8.0]
["bitfinex","ETHUSD",1748662832451,3.98368073,2510.3,2509.7,8.0]
["bitfinex","ETHUSD",1748662832687,3.98376913,2510.2,2509.7,11.98450804]
["bitfinex","ETHUSD",1748662832881,3.98376913,2510.2,2509.7,8.0]
["bitfinex","ETHUSD",1748662833087,3.98376913,2510.2,2509.6,3.98458325]
["bitfinex","ETHUSD",1748662833253,4.80693799,2510.1,2509.6,8.0]
["bitfinex","ETHUSD",1748662833603,3.98415218,2510.0,2509.4,5.16191317]
["bitfinex","ETHUSD",1748662833801,4.273,2509.9,2509.4,5.16191317]
["bitfinex","ETHUSD",1748662834482,8.25730295,2509.9,2509.4,1.177]
["bitfinex","ETHUSD",1748662835001,8.25730295,2509.9,2509.4,5.16201549]
["bitfinex","ETHUSD",1748662835389,0.823,2509.8,2509.4,5.16192123]
["bitfinex","ETHUSD",1748662835747,0.823,2509.8,2509.4,1.177]
["bitfinex","ETHUSD",1748662836064,4.273,2509.7,2509.4,3.9849221]
["bitfinex","ETHUSD",1748662836264,4.273,2509.6,2509.5,3.98485149]
["bitfinex","ETHUSD",1748662836594,4.273,2509.6,2509.3,3.98517514]
["bitfinex","ETHUSD",1748662836595,4.273,2509.6,2509.3,3.9851181]
["bitfinex","ETHUSD",1748662836892,0.823,2509.5,2509.0,0.38948932]
["bitfinex","ETHUSD",1748662837094,0.823,2509.5,2509.1,3.98547954]
["bitfinex","ETHUSD",1748662837269,0.823,2509.5,2508.8,7.88605611]
["bitfinex","ETHUSD",1748662837270,0.823,2509.5,2509.0,3.98556249]
["bitfinex","ETHUSD",1748662837467,2.12953006,2509.5,2509.0,3.98556249]
["bitfinex","ETHUSD",1748662837681,0.823,2509.5,2509.0,3.98556249]
["bitfinex","ETHUSD",1748662838196,4.80786996,2509.5,2509.0,3.98556249]
["bitfinex","ETHUSD",1748662838532,0.823,2509.5,2509.1,3.98547364]
["bitfinex","ETHUSD",1748662838934,0.823,2509.5,2509.0,3.98558135]
["bitfinex","ETHUSD",1748662839306,0.823,2509.5,2509.0,3.98558253]
["bitfinex","ETHUSD",1748662839515,0.823,2509.5,2509.1,3.98539074]
["bitfinex","ETHUSD",1748662839715,0.823,2509.5,2508.8,1.178]
["bitfinex","ETHUSD",1748662840053,0.823,2509.5,2509.0,3.98550705]
["bitfinex","ETHUSD",1748662840336,0.823,2509.5,2508.9,3.98581051]
["bitfinex","ETHUSD",1748662840337,1.61941782,2509.5,2508.8,1.178]
["bitfinex","ETHUSD",1748662840537,4.80801633,2509.4,2508.8,1.178]
["bitfinex","ETHUSD",1748662840702,3.98535701,2509.2,2508.8,1.178]
["bitfinex","ETHUSD",1748662840896,4.273,2509.1,2508.8,1.178]
["bitfinex","ETHUSD",1748662841129,8.25852598,2509.1,2508.8,1.178]
["bitfinex","ETHUSD",1748662841293,8.25865,2509.1,2508.8,1.178]
["bitfinex","ETHUSD",1748662841494,4.273,2509.1,2508.8,1.178]
["bitfinex","ETHUSD",1748662842329,8.68581073,2509.1,2508.8,1.178]
["bitfinex","ETHUSD",1748662842496,0.823,2509.0,2508.8,1.178]
["bitfinex","ETHUSD",1748662843339,4.273,2509.0,2508.8,1.178]
["bitfinex","ETHUSD",1748662843723,4.273,2509.0,2508.8,5.16396857]
["bitfinex","ETHUSD",1748662845228,0.801,2509.2,2508.8,5.16396857]
["bitfinex","ETHUSD",1748662845633,4.273,2509.1,2508.8,5.16396857]
["bitfinex","ETHUSD",1748662846326,0.801,2509.2,2508.8,5.16396857]
["bitfinex","ETHUSD",1748662846538,4.273,2509.1,2508.8,5.16396857]
["bitfinex","ETHUSD",1748662846842,0.801,2509.2,2508.8,5.16396857]
["bitfinex","ETHUSD",1748662847145,4.273,2509.1,2508.8,5.16396857]
["bitfinex","ETHUSD",1748662847345,0.801,2509.2,2508.8,5.16396857]
["bitfinex","ETHUSD",1748662847505,4.273,2509.0,2508.8,5.16396857]
["bitfinex","ETHUSD",1748662848245,0.801,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1748662848551,4.273,2509.3,2509.0,3.98555647]
["bitfinex","ETHUSD",1748662849419,4.273,2509.3,2508.9,3.98566287]
["bitfinex","ETHUSD",1748662849819,4.273,2509.3,2509.1,3.9853949]
["bitfinex","ETHUSD",1748662850017,4.273,2509.3,2508.9,3.98573116]
["bitfinex","ETHUSD",1748662851610,4.273,2509.3,2508.8,5.16391809]
["bitfinex","ETHUSD",1748662851830,4.273,2509.3,2509.0,3.98563026]
["bitfinex","ETHUSD",1748662852164,4.273,2509.3,2508.9,3.98574447]
["bitfinex","ETHUSD",1748662852610,4.273,2509.3,2509.0,3.98565165]
["bitfinex","ETHUSD",1748662853010,0.7758,2509.4,2509.2,3.98532264]
["bitfinex","ETHUSD",1748662853210,5.0488,2509.4,2509.2,3.98532264]
["bitfinex","ETHUSD",1748662854350,5.0488,2509.4,2509.0,3.98557157]
["bitfinex","ETHUSD",1748662855711,5.0488,2509.4,2508.9,3.9857708]
["bitfinex","ETHUSD",1748662855938,0.7758,2509.4,2509.0,3.98565165]
["bitfinex","ETHUSD",1748662856116,5.0478,2509.4,2509.0,3.98565165]
["bitfinex","ETHUSD",1748662856618,9.03285052,2509.4,2508.9,3.98574267]
["bitfinex","ETHUSD",1748662857014,9.03285052,2509.4,2508.8,5.16390234]
["bitfinex","ETHUSD",1748662857315,9.03285052,2509.4,2508.8,1.178]
["bitfinex","ETHUSD",1748662857316,3.98535299,2509.2,2508.8,1.178]
["bitfinex","ETHUSD",1748662858250,0.7782,2509.3,2508.8,1.178]
["bitfinex","ETHUSD",1748662858251,3.98552704,2509.1,2508.8,1.178]
["bitfinex","ETHUSD",1748662858452,3.9853995,2509.2,2508.8,1.178]
["bitfinex","ETHUSD",1748662859630,4.76343956,2509.3,2508.8,1.178]
["bitfinex","ETHUSD",1748662860058,4.76343956,2509.3,2508.7,3.98604803]
["bitfinex","ETHUSD",1748662860259,3.98538375,2509.2,2508.7,3.98604803]
["bitfinex","ETHUSD",1748662861169,3.98538375,2509.2,2508.6,8.39132946]
["bitfinex","ETHUSD",1748662861170,3.98552252,2509.1,2508.6,4.37757739]
["bitfinex","ETHUSD",1748662861561,5.0907,2509.0,2508.3,9.176]
["bitfinex","ETHUSD",1748662861747,4.272,2508.9,2508.3,5.16267412]
["bitfinex","ETHUSD",1748662862070,8.25789479,2508.9,2508.3,5.16267412]
["bitfinex","ETHUSD",1748662862691,3.98621178,2508.7,2508.3,1.176]
["bitfinex","ETHUSD",1748662862995,0.8187,2508.8,2508.6,3.98618643]
["bitfinex","ETHUSD",1748662863176,5.0907,2508.8,2508.6,3.98618643]
["bitfinex","ETHUSD",1748662863684,3.98549942,2509.1,2508.6,7.11224581]
["bitfinex","ETHUSD",1748662863685,0.8187,2509.1,2508.6,7.11224581]
["bitfinex","ETHUSD",1748662863845,4.74800404,2509.3,2509.0,3.98553721]
["bitfinex","ETHUSD",1748662864194,4.74800404,2509.3,2508.6,7.11224581]
["bitfinex","ETHUSD",1748662864195,3.98558198,2509.1,2508.6,0.4041897]
["bitfinex","ETHUSD",1748662864696,4.271,2509.1,2508.8,3.98583773]
["bitfinex","ETHUSD",1748662864982,4.271,2509.1,2508.7,3.98604935]
["bitfinex","ETHUSD",1748662865198,4.271,2509.1,2508.5,8.0]
["bitfinex","ETHUSD",1748662865199,3.98569751,2509.0,2508.5,8.0]
["bitfinex","ETHUSD",1748662865358,3.98569751,2509.0,2508.2,6.70805611]
["bitfinex","ETHUSD",1748662865359,0.8187,2509.0,2508.2,8.0]
["bitfinex","ETHUSD",1748662865557,0.8187,2509.0,2508.5,3.98628808]
["bitfinex","ETHUSD",1748662865865,0.8187,2509.0,2508.2,14.70805611]
["bitfinex","ETHUSD",1748662865866,1.78189413,2509.0,2508.2,14.70805611]
["bitfinex","ETHUSD",1748662866066,3.98590866,2508.9,2508.4,3.98659965]
["bitfinex","ETHUSD",1748662866243,8.25690866,2508.9,2508.4,3.98659965]
["bitfinex","ETHUSD",1748662866599,0.38155141,2508.9,2508.5,3.98641428]
["bitfinex","ETHUSD",1748662866794,4.271,2508.8,2508.5,3.98641428]
["bitfinex","ETHUSD",1748662866993,4.271,2508.8,2508.4,3.98651486]
["bitfinex","ETHUSD",1748662868551,4.79782966,2508.7,2508.2,11.98692249]
["bitfinex","ETHUSD",1748662868888,4.79782966,2508.7,2508.2,8.0]
["bitfinex","ETHUSD",1748662869548,0.8116,2508.7,2508.2,8.0]
["bitfinex","ETHUSD",1748662869747,0.8116,2508.7,2508.3,3.98666991]
["bitfinex","ETHUSD",1748662870083,3.985702,2509.0,2508.6,3.98620413]
["bitfinex","ETHUSD",1748662870084,0.8116,2509.0,2508.6,3.98620413]
["bitfinex","ETHUSD",1748662870287,4.271,2508.8,2508.6,3.98616411]
["bitfinex","ETHUSD",1748662870471,0.8116,2509.0,2508.3,7.06055611]
["bitfinex","ETHUSD",1748662870785,7.85,2509.9,2508.3,7.06055611]
["bitfinex","ETHUSD",1748662870786,5.54280404,2509.3,2508.9,3.98578456]
["bitfinex","ETHUSD",1748662870988,4.271,2509.2,2508.7,3.98604185]
["bitfinex","ETHUSD",1748662871160,8.25634478,2509.2,2508.5,6.70805611]
["bitfinex","ETHUSD",1748662871486,8.25634478,2509.2,2508.6,3.98628674]
["bitfinex","ETHUSD",1748662871487,3.98557344,2509.1,2508.6,3.98628674]
["bitfinex","ETHUSD",1748662871785,8.86202541,2509.2,2508.6,3.98616647]
["bitfinex","ETHUSD",1748662871991,0.3816835,2509.0,2508.6,3.98616647]
["bitfinex","ETHUSD",1748662872887,0.3816835,2509.0,2508.4,1.177]
["bitfinex","ETHUSD",1748662872888,0.7958,2508.9,2508.4,1.177]
["bitfinex","ETHUSD",1748662873053,0.7958,2508.9,2508.5,3.98643194]
["bitfinex","ETHUSD",1748662873789,0.7958,2508.9,2507.9,3.98739927]
["bitfinex","ETHUSD",1748662873790,3.98654711,2508.5,2507.9,3.98739927]
["bitfinex","ETHUSD",1748662874085,4.27,2508.4,2507.9,3.98739927]
["bitfinex","ETHUSD",1748662874286,0.7958,2508.3,2507.8,13.16448572]
["bitfinex","ETHUSD",1748662874490,4.78266297,2508.3,2507.8,1.177]
["bitfinex","ETHUSD",1748662874692,0.7958,2508.3,2507.8,5.16451942]
["bitfinex","ETHUSD",1748662874987,3.9870231,2508.2,2507.8,1.177]
["bitfinex","ETHUSD",1748662875294,3.98692289,2508.2,2507.8,1.177]
["bitfinex","ETHUSD",1748662875463,3.98719478,2508.1,2507.8,1.177]
["bitfinex","ETHUSD",1748662876066,0.7958,2508.3,2507.9,3.98739167]
["bitfinex","ETHUSD",1748662876268,4.27,2508.2,2507.8,9.177]
["bitfinex","ETHUSD",1748662876870,0.7709,2508.7,2508.0,7.25805611]
["bitfinex","ETHUSD",1748662877083,0.7709,2508.7,2508.0,11.24525373]
["bitfinex","ETHUSD",1748662877397,3.98658117,2508.5,2507.9,4.33978246]
["bitfinex","ETHUSD",1748662877557,8.25658117,2508.5,2507.9,4.33978246]
["bitfinex","ETHUSD",1748662877753,4.27,2508.5,2508.2,3.98691804]
["bitfinex","ETHUSD",1748662878359,4.27,2508.5,2508.1,3.987007]
["bitfinex","ETHUSD",1748662878560,3.98662515,2508.4,2507.9,3.98734816]
["bitfinex","ETHUSD",1748662878795,0.7709,2508.3,2507.9,3.98734816]
["bitfinex","ETHUSD",1748662878983,0.7709,2508.3,2508.1,3.98698369]
["bitfinex","ETHUSD",1748662879290,4.27,2508.5,2507.9,6.70805611]
["bitfinex","ETHUSD",1748662879493,4.27,2508.5,2507.8,9.177]
["bitfinex","ETHUSD",1748662879695,3.98702067,2508.2,2507.8,9.177]
["bitfinex","ETHUSD",1748662879858,3.98702067,2508.2,2507.8,1.177]
["bitfinex","ETHUSD",1748662879859,4.27,2508.1,2507.8,1.177]
["bitfinex","ETHUSD",1748662880294,5.0466,2508.1,2507.8,1.177]
["bitfinex","ETHUSD",1748662881593,3.98724604,2508.0,2507.8,1.177]
["bitfinex","ETHUSD",1748662881808,9.03375997,2508.1,2507.8,1.177]
["bitfinex","ETHUSD",1748662881959,6.38676125,2508.1,2507.8,1.177]
["bitfinex","ETHUSD",1748662882965,10.37396109,2508.1,2507.8,1.177]
["bitfinex","ETHUSD",1748662883167,0.7766,2508.0,2507.4,2.57003756]
["bitfinex","ETHUSD",1748662883364,3.98750646,2507.9,2507.4,2.57003756]
["bitfinex","ETHUSD",1748662883618,3.98750646,2507.9,2507.4,6.55821505]
["bitfinex","ETHUSD",1748662884041,0.7766,2508.0,2507.4,2.57003756]
["bitfinex","ETHUSD",1748662884249,4.27,2507.9,2507.4,2.57003756]
["bitfinex","ETHUSD",1748662884431,1.15738289,2508.0,2507.4,2.57003756]
["bitfinex","ETHUSD",1748662884748,1.15738289,2508.0,2507.5,3.98802338]
["bitfinex","ETHUSD",1748662884749,4.27,2507.9,2507.5,3.98802338]
["bitfinex","ETHUSD",1748662885099,4.27,2507.9,2507.4,6.55818896]
["bitfinex","ETHUSD",1748662885448,9.19888535,2507.9,2507.4,6.55818896]
["bitfinex","ETHUSD",1748662885738,9.19888535,2507.9,2507.4,2.57003756]
["bitfinex","ETHUSD",1748662885912,5.21147242,2507.9,2507.5,3.98801635]
["bitfinex","ETHUSD",1748662887430,5.21147242,2507.9,2507.4,6.55817698]
["bitfinex","ETHUSD",1748662887730,4.76387413,2508.0,2507.4,6.55817698]
["bitfinex","ETHUSD",1748662887731,4.27,2508.0,2507.6,3.98779729]
["bitfinex","ETHUSD",1748662888118,4.27,2508.0,2507.7,3.98768581]
["bitfinex","ETHUSD",1748662888323,4.76355371,2508.2,2507.7,3.98768581]
["bitfinex","ETHUSD",1748662888523,0.7766,2507.9,2507.4,2.57003756]
["bitfinex","ETHUSD",1748662888703,0.7766,2507.9,2507.4,6.55811231]
["bitfinex","ETHUSD",1748662889099,4.27,2507.8,2507.4,2.57003756]
["bitfinex","ETHUSD",1748662889412,4.27,2507.8,2507.5,3.98788427]
["bitfinex","ETHUSD",1748662890135,4.27,2507.8,2507.5,3.98802807]
["bitfinex","ETHUSD",1748662890321,4.27,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1748662890723,0.7766,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1748662890923,5.0801,2508.0,2507.7,3.98763701]
["bitfinex","ETHUSD",1748662891522,5.0801,2508.0,2507.6,3.98782958]
["bitfinex","ETHUSD",1748662892935,5.0801,2508.0,2507.5,3.98802437]
["bitfinex","ETHUSD",1748662892936,0.8101,2508.0,2507.5,3.98802437]
["bitfinex","ETHUSD",1748662893103,0.8101,2508.0,2507.6,3.98779114]
["bitfinex","ETHUSD",1748662893841,0.8101,2508.0,2507.5,3.98802437]
["bitfinex","ETHUSD",1748662893842,0.8101,2508.0,2507.5,8.0]
["bitfinex","ETHUSD",1748662894041,0.47600404,2508.6,2507.9,3.98734255]
["bitfinex","ETHUSD",1748662894042,0.8101,2508.2,2507.9,3.98734255]
["bitfinex","ETHUSD",1748662894208,4.269,2508.1,2507.8,3.98749893]
["bitfinex","ETHUSD",1748662894637,4.269,2508.1,2507.6,0.3525]
["bitfinex","ETHUSD",1748662894845,4.269,2508.1,2507.7,3.98771017]
["bitfinex","ETHUSD",1748662896028,4.269,2508.1,2507.6,0.3525]
["bitfinex","ETHUSD",1748662896219,4.269,2508.1,2507.7,3.98769737]
["bitfinex","ETHUSD",1748662896432,4.269,2508.1,2507.7,3.98764385]
["bitfinex","ETHUSD",1748662897912,4.269,2508.1,2507.6,4.34036543]
["bitfinex","ETHUSD",1748662898251,4.269,2508.1,2507.6,3.98777346]
["bitfinex","ETHUSD",1748662898565,4.269,2508.1,2507.5,11.98797775]
["bitfinex","ETHUSD",1748662898566,3.98733123,2508.0,2507.5,11.98801881]
["bitfinex","ETHUSD",1748662898741,5.17559258,2508.1,2507.4,2.57003756]
["bitfinex","ETHUSD",1748662898927,3.98767603,2507.8,2507.4,2.57003756]
["bitfinex","ETHUSD",1748662899126,4.269,2507.7,2507.4,2.57003756]
["bitfinex","ETHUSD",1748662899328,0.4269,2507.6,2507.4,2.57003756]
["bitfinex","ETHUSD",1748662899542,4.269,2507.7,2507.4,2.57003756]
["bitfinex","ETHUSD",1748662901255,1.28610404,2508.2,2507.7,3.9876174]
["bitfinex","ETHUSD",1748662901471,5.55410404,2508.2,2507.7,3.9876174]
["bitfinex","ETHUSD",1748662901670,5.55410404,2508.2,2507.5,0.3525]
["bitfinex","ETHUSD",1748662901671,5.55510404,2508.2,2507.9,3.98724923]
["bitfinex","ETHUSD",1748662901878,5.55510404,2508.2,2507.8,3.98749262]
["bitfinex","ETHUSD",1748662902038,6.17408165,2508.2,2507.7,3.98764958]
["bitfinex","ETHUSD",1748662902382,5.0791,2508.2,2507.7,3.98764958]
["bitfinex","ETHUSD",1748662902728,5.0791,2508.2,2507.8,3.98754041]
["bitfinex","ETHUSD",1748662902942,0.38139897,2508.1,2507.8,3.98754041]
["bitfinex","ETHUSD",1748662903328,5.0791,2508.2,2507.8,3.98754041]
["bitfinex","ETHUSD",1748662903962,5.0781,2508.3,2507.8,3.98742526]
["bitfinex","ETHUSD",1748662904170,9.06489486,2508.3,2507.8,3.98742526]
["bitfinex","ETHUSD",1748662905242,0.38171814,2508.2,2507.8,3.98742526]
["bitfinex","ETHUSD",1748662905834,0.38171814,2508.1,2507.8,3.98742526]
["bitfinex","ETHUSD",1748662906168,0.38171814,2508.1,2507.8,3.98755862]
["bitfinex","ETHUSD",1748662906371,3.98700775,2508.2,2507.6,3.98780416]
["bitfinex","ETHUSD",1748662906568,1.30518345,2508.2,2507.6,3.98780416]
["bitfinex","ETHUSD",1748662906769,5.29220129,2508.2,2507.6,3.98780416]
["bitfinex","ETHUSD",1748662906976,0.8101,2508.1,2507.6,3.98780416]
["bitfinex","ETHUSD",1748662907337,4.79718906,2508.1,2507.6,3.98780416]
["bitfinex","ETHUSD",1748662907539,0.8101,2508.1,2507.6,3.98780416]
["bitfinex","ETHUSD",1748662907759,0.38180575,2508.0,2507.6,3.98780416]
["bitfinex","ETHUSD",1748662908166,4.268,2507.9,2507.5,1.174]
["bitfinex","ETHUSD",1748662908503,3.98756032,2507.8,2507.5,1.174]
["bitfinex","ETHUSD",1748662908880,3.98782023,2507.7,2507.5,1.174]
["bitfinex","ETHUSD",1748662909180,0.38180575,2507.6,2507.5,1.174]
["bitfinex","ETHUSD",1748662909367,0.38180575,2507.6,2507.5,5.16203589]
["bitfinex","ETHUSD",1748662909766,5.0771,2507.8,2507.5,1.174]
["bitfinex","ETHUSD",1748662910385,4.267,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1748662910682,4.267,2507.8,2507.6,3.98782118]
["bitfinex","ETHUSD",1748662910844,4.267,2507.8,2507.5,1.174]
["bitfinex","ETHUSD",1748662911178,8.25427041,2508.0,2507.5,1.174]
["bitfinex","ETHUSD",1748662911502,0.8101,2507.9,2507.4,2.57003756]
["bitfinex","ETHUSD",1748662911795,4.7975648,2507.9,2507.4,6.55821706]
["bitfinex","ETHUSD",1748662911946,4.7975648,2507.9,2507.4,2.57003756]
["bitfinex","ETHUSD",1748662911947,4.36978598,2507.8,2507.4,2.57003756]
["bitfinex","ETHUSD",1748662912141,0.38218743,2507.8,2507.4,2.57003756]
["bitfinex","ETHUSD",1748662912552,0.38218743,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1748662913278,0.38218743,2507.7,2507.5,3.9879573]
["bitfinex","ETHUSD",1748662913481,0.38218743,2507.7,2507.4,2.57003756]
["bitfinex","ETHUSD",1748662913714,4.79757195,2507.9,2507.4,2.57003756]
["bitfinex","ETHUSD",1748662914011,3.98758884,2507.8,2507.4,2.57003756]
["bitfinex","ETHUSD",1748662914228,8.25474591,2507.7,2507.4,2.57003756]
["bitfinex","ETHUSD",1748662914511,9.06484591,2507.7,2507.4,2.57003756]
["bitfinex","ETHUSD",1748662915283,0.38215943,2507.6,2507.4,2.57003756]
["bitfinex","ETHUSD",1748662915484,4.37008468,2507.6,2507.4,2.57003756]
["bitfinex","ETHUSD",1748662915707,0.38215943,2507.6,2507.4,2.57003756]
["bitfinex","ETHUSD",1748662915912,0.38215943,2507.5,2507.4,2.57003756]
["bitfinex","ETHUSD",1748662917705,4.64915943,2507.5,2507.4,2.57003756]
["bitfinex","ETHUSD",1748662920279,0.38215943,2507.5,2507.4,6.5582325]
["bitfinex","ETHUSD",1748662920479,0.7652,2507.9,2507.6,3.98787685]
["bitfinex","ETHUSD",1748662920705,5.0312,2507.9,2507.6,3.98787685]
["bitfinex","ETHUSD",1748662920879,0.7652,2507.9,2507.6,3.98787685]
["bitfinex","ETHUSD",1748662921080,0.38185246,2507.8,2507.6,3.98787685]
["bitfinex","ETHUSD",1748662921686,0.7652,2507.9,2507.5,11.98800533]
["bitfinex","ETHUSD",1748662922331,4.75276566,2507.8,2507.4,2.57003756]
["bitfinex","ETHUSD",1748662922629,0.7652,2507.8,2507.4,2.57003756]
["bitfinex","ETHUSD",1748662922788,0.7652,2507.8,2507.4,6.55822186]
["bitfinex","ETHUSD",1748662923200,0.7652,2507.8,2507.4,2.57003756]
["bitfinex","ETHUSD",1748662923400,0.38185948,2507.7,2507.4,2.57003756]
["bitfinex","ETHUSD",1748662923723,4.266,2507.6,2507.4,2.57003756]
["bitfinex","ETHUSD",1748662924110,4.266,2507.6,2507.4,6.55820409]
["bitfinex","ETHUSD",1748662924427,4.266,2507.6,2507.4,2.57003756]
["bitfinex","ETHUSD",1748662924731,4.266,2507.9,2507.7,3.98757232]
["bitfinex","ETHUSD",1748662924889,4.265,2507.9,2507.7,3.98763342]
["bitfinex","ETHUSD",1748662925421,4.265,2507.9,2507.6,3.98786155]
["bitfinex","ETHUSD",1748662925623,1.24120404,2508.0,2507.8,3.98755202]
["bitfinex","ETHUSD",1748662925923,0.38182384,2507.9,2507.7,3.98763956]
["bitfinex","ETHUSD",1748662926424,0.38182384,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1748662926602,5.0302,2508.0,2507.8,3.98755881]
["bitfinex","ETHUSD",1748662926805,0.47600404,2508.2,2507.6,6.70805611]
["bitfinex","ETHUSD",1748662926983,4.265,2508.1,2507.6,7.06055611]
["bitfinex","ETHUSD",1748662927189,4.64684591,2508.1,2507.7,3.98762116]
["bitfinex","ETHUSD",1748662927795,0.38184591,2508.0,2507.7,3.98762116]
["bitfinex","ETHUSD",1748662928792,0.38184591,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1748662929186,0.38184591,2507.9,2507.7,3.9876798]
["bitfinex","ETHUSD",1748662929635,0.38184591,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1748662931311,0.38184591,2507.9,2507.6,4.34028299]
["bitfinex","ETHUSD",1748662931913,4.264,2508.1,2507.7,3.98766761]
["bitfinex","ETHUSD",1748662932534,4.264,2508.1,2507.8,3.98752358]
["bitfinex","ETHUSD",1748662932728,4.264,2508.1,2507.9,3.98735342]
["bitfinex","ETHUSD",1748662932930,0.7652,2508.2,2507.8,3.98744281]
["bitfinex","ETHUSD",1748662933217,0.47600404,2508.3,2507.8,3.98744281]
["bitfinex","ETHUSD",1748662933218,0.38188892,2508.0,2507.9,10.69545592]
["bitfinex","ETHUSD",1748662933444,0.38188892,2508.0,2507.9,11.04795592]
["bitfinex","ETHUSD",1748662933652,0.38188892,2508.0,2507.9,19.04795592]
["bitfinex","ETHUSD",1748662933851,0.47600404,2508.3,2507.9,19.04795592]
["bitfinex","ETHUSD",1748662933852,0.47600404,2508.5,2508.1,3.98707698]
["bitfinex","ETHUSD",1748662934051,0.47600404,2508.5,2508.3,3.98667535]
["bitfinex","ETHUSD",1748662934255,0.47600404,2508.5,2507.9,15.06055611]
["bitfinex","ETHUSD",1748662934256,0.47600404,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1748662934659,4.264,2508.8,2508.4,3.986605]
["bitfinex","ETHUSD",1748662934861,8.24924867,2508.7,2508.1,3.98698669]
["bitfinex","ETHUSD",1748662935029,4.263,2508.7,2508.0,4.33970032]
["bitfinex","ETHUSD",1748662935362,8.24920832,2508.7,2508.1,3.98699078]
["bitfinex","ETHUSD",1748662935658,8.24920832,2508.7,2507.9,18.69540603]
["bitfinex","ETHUSD",1748662935659,0.38164362,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1748662935977,0.38164362,2508.6,2508.5,11.98644608]
["bitfinex","ETHUSD",1748662936467,4.263,2509.0,2508.6,3.9861393]
["bitfinex","ETHUSD",1748662936769,0.7806,2509.1,2508.8,3.98586013]
["bitfinex","ETHUSD",1748662937315,4.76609563,2509.1,2508.6,4.3386393]
["bitfinex","ETHUSD",1748662937511,0.3811809,2508.9,2508.6,0.3525]
["bitfinex","ETHUSD",1748662937753,0.3811809,2508.9,2508.5,9.172]
["bitfinex","ETHUSD",1748662938262,0.3811809,2508.9,2508.1,1.172]
["bitfinex","ETHUSD",1748662938263,3.98623858,2508.7,2508.1,1.172]
["bitfinex","ETHUSD",1748662938418,5.0426,2508.8,2508.0,0.3525]
["bitfinex","ETHUSD",1748662938783,3.98647058,2508.5,2508.1,1.172]
["bitfinex","ETHUSD",1748662939056,4.90974234,2508.7,2508.1,1.172]
["bitfinex","ETHUSD",1748662939057,3.98630677,2508.6,2508.1,1.172]
["bitfinex","ETHUSD",1748662939361,3.98628717,2508.6,2508.1,1.172]
["bitfinex","ETHUSD",1748662939566,3.98647398,2508.5,2508.1,1.172]
["bitfinex","ETHUSD",1748662940118,4.36723305,2508.6,2508.1,1.172]
["bitfinex","ETHUSD",1748662940346,8.62923305,2508.6,2508.1,1.172]
["bitfinex","ETHUSD",1748662940546,6.03671851,2508.6,2508.1,1.172]
["bitfinex","ETHUSD",1748662940758,3.98648448,2508.5,2508.1,1.172]
["bitfinex","ETHUSD",1748662941538,3.98644608,2508.5,2508.1,1.172]
["bitfinex","ETHUSD",1748662941873,3.9866416,2508.4,2508.1,1.172]
["bitfinex","ETHUSD",1748662942755,3.98652523,2508.5,2508.1,1.172]
["bitfinex","ETHUSD",1748662943446,3.98661543,2508.4,2508.1,1.172]
["bitfinex","ETHUSD",1748662944957,3.9864883,2508.5,2508.1,1.172]
["bitfinex","ETHUSD",1748662945330,0.96423252,2508.5,2508.1,1.172]
["bitfinex","ETHUSD",1748662945530,3.98692289,2508.2,2508.1,1.172]
["bitfinex","ETHUSD",1748662945733,3.98692289,2508.2,2507.2,13.95965062]
["bitfinex","ETHUSD",1748662945734,3.98771782,2507.7,2507.6,1.169]
["bitfinex","ETHUSD",1748662946560,4.261,2507.8,2507.4,2.57003756]
["bitfinex","ETHUSD",1748662946762,3.98803589,2507.5,2507.4,2.57003756]
["bitfinex","ETHUSD",1748662946921,3.98796967,2507.6,2507.4,2.57003756]
["bitfinex","ETHUSD",1748662949380,3.98800175,2507.6,2507.4,2.57003756]
["bitfinex","ETHUSD",1748662950820,3.98787685,2507.6,2507.4,2.57003756]
["bitfinex","ETHUSD",1748662951026,3.98803589,2507.5,2507.4,2.57003756]
["bitfinex","ETHUSD",1748662952241,4.76553589,2507.5,2507.4,2.57003756]
["bitfinex","ETHUSD",1748662952648,3.98803589,2507.5,2507.4,2.57003756]
["bitfinex","ETHUSD",1748662953472,4.36897535,2507.5,2507.4,2.57003756]
["bitfinex","ETHUSD",1748662954346,8.62897535,2507.5,2507.4,2.57003756]
["bitfinex","ETHUSD",1748662954552,10.02871074,2507.5,2507.4,2.57003756]
["bitfinex","ETHUSD",1748662955084,10.80621074,2507.5,2507.4,2.57003756]
["bitfinex","ETHUSD",1748662956344,10.02871074,2507.5,2507.4,2.57003756]
["bitfinex","ETHUSD",1748662956541,10.02871074,2507.5,2507.4,1.73673756]
["bitfinex","ETHUSD",1748662956940,10.80621074,2507.5,2507.4,1.73673756]
["bitfinex","ETHUSD",1748662957486,6.54621074,2507.5,2507.4,1.73673756]
["bitfinex","ETHUSD",1748662957665,10.80621074,2507.5,2507.4,1.73673756]
["bitfinex","ETHUSD",1748662961866,10.02871074,2507.5,2507.4,1.73673756]
["bitfinex","ETHUSD",1748662963387,5.76871074,2507.5,2507.4,1.73673756]
["bitfinex","ETHUSD",1748662963691,10.02871074,2507.5,2507.4,1.73673756]
["bitfinex","ETHUSD",1748662964455,10.02871074,2507.5,2507.4,2.48853756]
["bitfinex","ETHUSD",1748662964987,5.76871074,2507.5,2507.4,2.48853756]
["bitfinex","ETHUSD",1748662965364,4.36897535,2507.5,2507.4,2.48853756]
["bitfinex","ETHUSD",1748662965570,8.62797535,2507.5,2507.4,2.48853756]
["bitfinex","ETHUSD",1748662965776,8.24703589,2507.5,2507.4,2.48853756]
["bitfinex","ETHUSD",1748662969006,4.259,2507.5,2507.4,2.48853756]
["bitfinex","ETHUSD",1748662969176,8.24703589,2507.5,2507.4,1.73673756]
["bitfinex","ETHUSD",1748662969383,9.50852799,2507.5,2507.4,2.50163756]
["bitfinex","ETHUSD",1748662972795,9.88851779,2507.5,2507.4,2.50163756]
["bitfinex","ETHUSD",1748662973123,4.6389898,2507.5,2507.4,2.50163756]
["bitfinex","ETHUSD",1748662973484,8.24703589,2507.5,2507.4,2.50163756]
["bitfinex","ETHUSD",1748662973817,4.258,2507.5,2507.4,2.50163756]
["bitfinex","ETHUSD",1748662974006,8.62602569,2507.5,2507.4,2.50163756]
["bitfinex","ETHUSD",1748662974382,4.6379898,2507.5,2507.4,2.50163756]
["bitfinex","ETHUSD",1748662974583,8.62602569,2507.5,2507.4,2.50163756]
["bitfinex","ETHUSD",1748662977125,4.6379898,2507.5,2507.4,2.50163756]
["bitfinex","ETHUSD",1748662977425,4.6369898,2507.5,2507.4,2.50163756]
["bitfinex","ETHUSD",1748662977786,8.62502569,2507.5,2507.4,2.50163756]
["bitfinex","ETHUSD",1748662979411,9.95617617,2507.5,2507.4,2.50163756]
["bitfinex","ETHUSD",1748662980335,10.18010183,2507.5,2507.4,2.50163756]
["bitfinex","ETHUSD",1748662980638,9.95617617,2507.5,2507.4,2.50163756]
["bitfinex","ETHUSD",1748662981536,10.18011803,2507.5,2507.4,1.73673756]
["bitfinex","ETHUSD",1748662981828,10.18013124,2507.5,2507.4,1.73673756]
["bitfinex","ETHUSD",1748662982189,10.81481062,2507.5,2507.4,1.73673756]
["bitfinex","ETHUSD",1748662982393,11.36480017,2507.5,2507.4,1.73673756]
["bitfinex","ETHUSD",1748662982697,11.14084822,2507.5,2507.4,1.73673756]
["bitfinex","ETHUSD",1748662982897,10.7301296,2507.5,2507.4,1.73673756]
["bitfinex","ETHUSD",1748662983342,10.50617617,2507.5,2507.4,1.73673756]
["bitfinex","ETHUSD",1748662983522,10.73009501,2507.5,2507.4,1.73673756]
["bitfinex","ETHUSD",1748662983720,17.44707017,2507.5,2507.4,1.73673756]
["bitfinex","ETHUSD",1748662984035,9.95517617,2507.5,2507.4,1.73673756]
["bitfinex","ETHUSD",1748662984243,0.60390041,2507.5,2507.4,2.50413756]
["bitfinex","ETHUSD",1748662984412,4.85990041,2507.5,2507.4,2.50413756]
["bitfinex","ETHUSD",1748662984603,4.5919363,2507.5,2507.4,2.50413756]
["bitfinex","ETHUSD",1748662984934,8.8479363,2507.5,2507.4,2.50413756]
["bitfinex","ETHUSD",1748662985237,8.62402569,2507.5,2507.4,2.50413756]
["bitfinex","ETHUSD",1748662985535,9.10158483,2507.5,2507.4,2.50413756]
["bitfinex","ETHUSD",1748662986039,10.22056714,2507.5,2507.4,2.50413756]
["bitfinex","ETHUSD",1748662986707,10.2205691,2507.5,2507.4,2.50413756]
["bitfinex","ETHUSD",1748662987134,10.22056938,2507.5,2507.4,2.50413756]
["bitfinex","ETHUSD",1748662987300,10.47422938,2507.5,2507.4,2.50413756]
["bitfinex","ETHUSD",1748662988210,10.6981525,2507.5,2507.4,2.50413756]
["bitfinex","ETHUSD",1748662988411,6.21822938,2507.5,2507.4,2.50413756]
["bitfinex","ETHUSD",1748662988618,4.84560689,2507.5,2507.4,2.50413756]
["bitfinex","ETHUSD",1748662988962,8.62302569,2507.5,2507.4,2.50413756]
["bitfinex","ETHUSD",1748662989125,4.36802569,2507.5,2507.4,2.50413756]
["bitfinex","ETHUSD",1748662989342,8.62302569,2507.5,2507.4,2.50413756]
["bitfinex","ETHUSD",1748662990920,9.10060689,2507.5,2507.4,2.50413756]
["bitfinex","ETHUSD",1748662991126,10.409457,2507.5,2507.4,2.50413756]
["bitfinex","ETHUSD",1748662991441,2.16642111,2507.5,2507.4,2.50413756]
["bitfinex","ETHUSD",1748662991742,4.6349898,2507.5,2507.4,2.50413756]
["bitfinex","ETHUSD",1748662992633,0.3799898,2507.5,2507.4,2.50413756]
["bitfinex","ETHUSD",1748662992836,4.6349898,2507.5,2507.4,2.50413756]
["bitfinex","ETHUSD",1748662994649,0.3799898,2507.5,2507.4,2.50413756]
["bitfinex","ETHUSD",1748662995651,0.3799898,2507.5,2507.4,6.4923325]
["bitfinex","ETHUSD",1748662995951,0.3799898,2507.5,2507.4,5.7249325]
["bitfinex","ETHUSD",1748662996847,0.3799898,2507.5,2507.4,13.7249325]
["bitfinex","ETHUSD",1748662997044,0.3799898,2507.5,2507.4,14.66962002]
["bitfinex","ETHUSD",1748662997756,0.4775812,2507.9,2507.8,4.53755881]
["bitfinex","ETHUSD",1748662998064,0.4775812,2507.9,2507.8,31.15469726]
["bitfinex","ETHUSD",1748662998224,0.4775812,2507.9,2507.8,31.11483192]
["bitfinex","ETHUSD",1748662998425,0.1250812,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1748662998628,0.1250812,2508.7,2508.5,13.15239258]
["bitfinex","ETHUSD",1748662998927,8.23851945,2509.1,2508.5,13.91089258]
["bitfinex","ETHUSD",1748662999263,8.23851945,2509.1,2508.6,0.7585]
["bitfinex","ETHUSD",1748662999560,8.23860192,2509.1,2508.6,0.7585]
["bitfinex","ETHUSD",1748662999745,9.48331469,2509.1,2508.6,0.7585]
["bitfinex","ETHUSD",1748663000271,5.23031469,2509.1,2508.6,0.7585]
["bitfinex","ETHUSD",1748663000475,4.253,2509.0,2508.6,4.74466274]
["bitfinex","ETHUSD",1748663000769,4.253,2509.0,2508.6,0.7585]
["bitfinex","ETHUSD",1748663001489,8.23867724,2509.0,2508.6,0.7585]
["bitfinex","ETHUSD",1748663001767,3.98586653,2508.9,2508.6,0.7585]
["bitfinex","ETHUSD",1748663001981,8.23786653,2508.9,2508.6,0.7585]
["bitfinex","ETHUSD",1748663002270,4.252,2508.9,2508.6,0.7585]
["bitfinex","ETHUSD",1748663002883,5.56355594,2510.5,2508.8,3.98581263]
["bitfinex","ETHUSD",1748663003047,8.45533617,2509.4,2508.8,3.98588475]
["bitfinex","ETHUSD",1748663003435,8.45533617,2509.4,2508.9,0.7585]
["bitfinex","ETHUSD",1748663004540,8.23621346,2509.3,2508.9,0.7585]
["bitfinex","ETHUSD",1748663004734,4.251,2509.3,2508.9,0.7585]
["bitfinex","ETHUSD",1748663004950,9.2998583,2509.3,2508.9,0.7585]
["bitfinex","ETHUSD",1748663006171,5.0488583,2509.3,2508.9,0.7585]
["bitfinex","ETHUSD",1748663006475,3.98481676,2509.6,2509.0,3.98552445]
["bitfinex","ETHUSD",1748663006650,4.25,2509.5,2509.0,3.98552445]
["bitfinex","ETHUSD",1748663006969,4.25,2509.5,2509.1,0.7585]
["bitfinex","ETHUSD",1748663007175,8.23486116,2509.5,2509.1,0.7585]
["bitfinex","ETHUSD",1748663007374,4.25,2509.5,2509.1,0.7585]
["bitfinex","ETHUSD",1748663007550,1.77590819,2509.9,2509.1,4.74398644]
["bitfinex","ETHUSD",1748663007753,3.98449289,2509.8,2509.2,3.98521132]
["bitfinex","ETHUSD",1748663007965,3.98449289,2509.8,2509.1,5.90692059]
["bitfinex","ETHUSD",1748663007966,3.98470332,2509.6,2509.1,5.90692059]
["bitfinex","ETHUSD",1748663008165,0.89607306,2509.7,2509.2,3.98528243]
["bitfinex","ETHUSD",1748663008464,4.25,2509.6,2509.1,5.906958]
["bitfinex","ETHUSD",1748663008860,4.25,2509.6,2509.1,1.9215]
["bitfinex","ETHUSD",1748663009060,4.25,2509.6,2509.1,5.90692046]
["bitfinex","ETHUSD",1748663009261,8.23470885,2509.6,2509.1,1.9215]
["bitfinex","ETHUSD",1748663009468,3.98494543,2509.5,2509.1,1.9215]
["bitfinex","ETHUSD",1748663010075,4.249,2509.5,2509.1,1.9215]
["bitfinex","ETHUSD",1748663010947,8.23396041,2509.5,2509.1,1.9215]
["bitfinex","ETHUSD",1748663011338,4.249,2509.5,2509.1,1.9215]
["bitfinex","ETHUSD",1748663011541,3.98530428,2509.3,2509.1,1.9215]
["bitfinex","ETHUSD",1748663012678,3.98533397,2509.2,2509.1,1.9215]
["bitfinex","ETHUSD",1748663012977,3.98533397,2509.2,2509.1,1.163]
["bitfinex","ETHUSD",1748663013342,3.98589263,2508.9,2508.8,0.7935]
["bitfinex","ETHUSD",1748663013953,4.248,2509.0,2508.8,0.7935]
["bitfinex","ETHUSD",1748663014385,0.8244,2509.6,2508.8,0.7935]
["bitfinex","ETHUSD",1748663014386,4.248,2509.1,2508.8,0.7935]
["bitfinex","ETHUSD",1748663015600,0.8244,2509.6,2508.8,0.7935]
["bitfinex","ETHUSD",1748663015885,3.98512119,2509.4,2508.8,4.77937867]
["bitfinex","ETHUSD",1748663016116,3.98456511,2509.7,2508.9,0.7935]
["bitfinex","ETHUSD",1748663016391,3.98488713,2509.5,2509.0,3.98557172]
["bitfinex","ETHUSD",1748663016547,3.98488718,2509.5,2509.1,0.7935]
["bitfinex","ETHUSD",1748663017168,3.98501633,2509.4,2509.1,0.7935]
["bitfinex","ETHUSD",1748663017394,3.98526288,2509.3,2509.1,0.7935]
["bitfinex","ETHUSD",1748663017766,3.98517514,2509.3,2509.1,0.7935]
["bitfinex","ETHUSD",1748663018589,3.98504161,2509.4,2509.1,0.7935]
["bitfinex","ETHUSD",1748663018749,3.98501633,2509.4,2509.1,0.7935]
["bitfinex","ETHUSD",1748663018951,5.36547245,2509.4,2509.1,0.7935]
["bitfinex","ETHUSD",1748663023928,5.74425908,2509.4,2509.1,0.7935]
["bitfinex","ETHUSD",1748663024293,1.75924275,2509.4,2509.1,0.7935]
["bitfinex","ETHUSD",1748663024631,4.62378663,2509.4,2509.2,3.98523592]
["bitfinex","ETHUSD",1748663024788,0.37878663,2509.4,2509.1,4.7788983]
["bitfinex","ETHUSD",1748663025111,4.245,2509.5,2509.1,4.7788983]
["bitfinex","ETHUSD",1748663025313,4.245,2509.5,2509.2,3.9853315]
["bitfinex","ETHUSD",1748663025500,1.42380561,2509.7,2509.3,3.9851609]
["bitfinex","ETHUSD",1748663025701,0.63674552,2510.1,2509.5,3.98482279]
["bitfinex","ETHUSD",1748663025931,0.63674552,2510.1,2509.8,3.98433944]
["bitfinex","ETHUSD",1748663026115,0.63674552,2510.1,2509.6,1.162]
["bitfinex","ETHUSD",1748663026423,0.3809011,2510.0,2509.7,0.7935]
["bitfinex","ETHUSD",1748663026651,0.3809011,2510.0,2509.7,4.7780026]
["bitfinex","ETHUSD",1748663026799,0.3809011,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1748663027005,0.3809011,2510.0,2509.9,0.7935]
["bitfinex","ETHUSD",1748663027414,0.3809011,2510.0,2509.9,4.77772247]
["bitfinex","ETHUSD",1748663028298,4.244,2510.6,2510.0,3.98394716]
["bitfinex","ETHUSD",1748663028507,0.48807455,2510.5,2510.1,3.98390204]
["bitfinex","ETHUSD",1748663028852,4.88074552,2510.7,2509.9,0.7935]
["bitfinex","ETHUSD",1748663029341,3.98361512,2510.3,2509.9,0.7935]
["bitfinex","ETHUSD",1748663029541,3.98383128,2510.2,2509.9,0.7935]
["bitfinex","ETHUSD",1748663029743,8.2276367,2510.3,2509.9,0.7935]
["bitfinex","ETHUSD",1748663030109,0.38076742,2510.1,2509.9,0.7935]
["bitfinex","ETHUSD",1748663030732,0.38076742,2510.0,2509.9,0.7935]
["bitfinex","ETHUSD",1748663035433,0.38076742,2510.0,2509.9,4.77772247]
["bitfinex","ETHUSD",1748663036231,4.242,2510.3,2509.9,4.77772247]
["bitfinex","ETHUSD",1748663036427,4.242,2510.3,2509.9,0.7935]
["bitfinex","ETHUSD",1748663036653,0.38053459,2510.2,2509.9,0.7935]
["bitfinex","ETHUSD",1748663036858,0.38053459,2510.2,2509.9,4.77770097]
["bitfinex","ETHUSD",1748663037023,0.38053459,2510.2,2510.0,3.98404469]
["bitfinex","ETHUSD",1748663037533,0.38053459,2510.1,2509.9,0.7935]
["bitfinex","ETHUSD",1748663037966,0.38053459,2510.1,2509.9,4.77760169]
["bitfinex","ETHUSD",1748663038257,8.22529487,2510.5,2509.9,0.7935]
["bitfinex","ETHUSD",1748663038569,3.98359073,2510.3,2509.9,0.7935]
["bitfinex","ETHUSD",1748663038721,4.242,2510.5,2509.9,4.77763598]
["bitfinex","ETHUSD",1748663039059,8.22534861,2510.5,2510.0,3.98405847]
["bitfinex","ETHUSD",1748663039613,0.38039432,2510.4,2509.9,0.7935]
["bitfinex","ETHUSD",1748663039862,0.38039432,2510.4,2509.8,0.39865058]
["bitfinex","ETHUSD",1748663039863,0.38039432,2510.4,2510.2,3.98362736]
["bitfinex","ETHUSD",1748663040167,0.38039432,2510.4,2510.1,4.7772571]
["bitfinex","ETHUSD",1748663040331,0.38039432,2510.3,2510.1,0.7935]
["bitfinex","ETHUSD",1748663040952,3.98336516,2510.5,2510.1,0.7935]
["bitfinex","ETHUSD",1748663041261,3.98350802,2510.4,2509.9,3.98421359]
["bitfinex","ETHUSD",1748663041558,4.241,2510.3,2509.9,3.98415346]
["bitfinex","ETHUSD",1748663042121,4.241,2510.3,2510.1,3.9838865]
["bitfinex","ETHUSD",1748663043159,4.241,2510.3,2510.2,0.7935]
["bitfinex","ETHUSD",1748663043820,4.62129152,2510.3,2510.2,0.7935]
["bitfinex","ETHUSD",1748663044253,4.62129152,2510.3,2509.9,0.7935]
["bitfinex","ETHUSD",1748663044459,4.62129152,2510.3,2510.0,3.98406129]
["bitfinex","ETHUSD",1748663045075,4.241,2510.3,2510.1,3.98385157]
["bitfinex","ETHUSD",1748663045265,3.98317324,2510.6,2510.0,3.98400009]
["bitfinex","ETHUSD",1748663045467,4.24,2510.5,2510.0,3.98400009]
["bitfinex","ETHUSD",1748663045630,8.22327469,2510.5,2510.0,3.98400009]
["bitfinex","ETHUSD",1748663045830,4.239,2510.5,2510.0,3.98396303]
["bitfinex","ETHUSD",1748663046360,3.9832207,2510.6,2510.1,3.98389316]
["bitfinex","ETHUSD",1748663046630,0.38046066,2510.4,2510.0,3.98398574]
["bitfinex","ETHUSD",1748663046830,0.38046066,2510.4,2509.9,5.93567816]
["bitfinex","ETHUSD",1748663047362,8.22238725,2510.5,2509.9,5.9356294]
["bitfinex","ETHUSD",1748663047363,0.38046066,2510.3,2509.9,5.9356294]
["bitfinex","ETHUSD",1748663047735,0.38046066,2510.3,2510.0,3.98405891]
["bitfinex","ETHUSD",1748663048042,8.22238773,2510.5,2510.0,3.98405891]
["bitfinex","ETHUSD",1748663048359,8.22238773,2510.5,2509.9,5.93568448]
["bitfinex","ETHUSD",1748663048560,0.38053417,2510.4,2509.9,1.9515]
["bitfinex","ETHUSD",1748663048984,0.38053417,2510.4,2509.9,5.93562295]
["bitfinex","ETHUSD",1748663049262,0.38053417,2510.4,2509.9,5.93563503]
["bitfinex","ETHUSD",1748663049582,0.38053417,2510.3,2510.0,3.98404147]
["bitfinex","ETHUSD",1748663049953,0.38053417,2510.3,2509.9,5.93565671]
["bitfinex","ETHUSD",1748663050128,0.7946,2510.3,2509.9,1.158]
["bitfinex","ETHUSD",1748663050328,3.98374631,2510.2,2509.9,1.158]
["bitfinex","ETHUSD",1748663050556,8.22198131,2510.1,2509.9,1.158]
["bitfinex","ETHUSD",1748663050965,4.238,2510.1,2509.9,1.158]
["bitfinex","ETHUSD",1748663051839,0.7946,2510.3,2509.9,5.14211969]
["bitfinex","ETHUSD",1748663052041,4.238,2510.3,2510.0,3.98405717]
["bitfinex","ETHUSD",1748663052442,4.238,2510.3,2510.1,0.7935]
["bitfinex","ETHUSD",1748663052744,0.22376553,2510.4,2510.1,0.7935]
["bitfinex","ETHUSD",1748663052946,3.98317418,2510.6,2510.1,0.7935]
["bitfinex","ETHUSD",1748663052947,4.238,2510.5,2510.1,0.7935]
["bitfinex","ETHUSD",1748663053154,0.22376279,2510.4,2510.1,4.77729981]
["bitfinex","ETHUSD",1748663053359,3.98312093,2510.6,2510.1,4.77729981]
["bitfinex","ETHUSD",1748663053661,0.38101962,2510.4,2510.2,0.7935]
["bitfinex","ETHUSD",1748663053981,0.60477474,2510.4,2510.2,0.7935]
["bitfinex","ETHUSD",1748663054191,0.38101962,2510.4,2510.2,0.7935]
["bitfinex","ETHUSD",1748663054331,8.22128797,2510.5,2510.2,0.7935]
["bitfinex","ETHUSD",1748663054332,0.38101962,2510.3,2510.2,0.7935]
["bitfinex","ETHUSD",1748663055873,1.63960666,2510.3,2510.2,0.7935]
["bitfinex","ETHUSD",1748663056075,0.38101962,2510.3,2510.2,0.7935]
["bitfinex","ETHUSD",1748663060265,0.85845361,2510.3,2510.2,0.7935]
["bitfinex","ETHUSD",1748663064278,4.84204122,2510.3,2510.2,0.7935]
["bitfinex","ETHUSD",1748663064480,0.85845361,2510.3,2510.2,0.7935]
["bitfinex","ETHUSD",1748663068597,4.84204122,2510.3,2510.2,0.7935]
["bitfinex","ETHUSD",1748663068983,0.85845361,2510.3,2510.2,0.7935]
["bitfinex","ETHUSD",1748663072306,1.08230552,2510.3,2510.2,0.7935]
["bitfinex","ETHUSD",1748663072469,0.85845361,2510.3,2510.2,0.7935]
["bitfinex","ETHUSD",1748663073196,5.09245361,2510.3,2510.2,0.7935]
["bitfinex","ETHUSD",1748663073366,0.85845361,2510.3,2510.2,0.7935]
["bitfinex","ETHUSD",1748663074162,0.38101962,2510.3,2510.2,0.7935]
["bitfinex","ETHUSD",1748663076228,4.84204122,2510.3,2510.2,0.7935]
["bitfinex","ETHUSD",1748663076370,5.06590699,2510.3,2510.2,0.7935]
["bitfinex","ETHUSD",1748663076702,0.85845361,2510.3,2510.2,0.7935]
["bitfinex","ETHUSD",1748663076898,4.62005192,2510.5,2510.2,0.7935]
["bitfinex","ETHUSD",1748663076899,1.2708247,2511.1,2511.0,4.5324771]
["bitfinex","ETHUSD",1748663077073,3.22361972,2512.5,2511.0,4.5324771]
["bitfinex","ETHUSD",1748663077074,3.16033743,2512.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1748663077275,3.16033743,2512.7,2511.6,24.49279849]
["bitfinex","ETHUSD",1748663077276,1.46759687,2511.7,2511.6,24.49279849]
["bitfinex","ETHUSD",1748663077525,3.16033743,2512.7,2511.6,24.49279849]
["bitfinex","ETHUSD",1748663077526,3.16033743,2512.7,2512.5,3.97999109]
["bitfinex","ETHUSD",1748663077829,4.233,2513.0,2512.5,3.98000166]
["bitfinex","ETHUSD",1748663077975,0.4233,2512.9,2512.5,3.98000166]
["bitfinex","ETHUSD",1748663078171,7.70245474,2513.3,2512.4,0.1568]
["bitfinex","ETHUSD",1748663078371,1.0,2513.3,2512.5,3.9800995]
["bitfinex","ETHUSD",1748663078570,1.0,2513.3,2512.8,3.97954418]
["bitfinex","ETHUSD",1748663078819,1.0,2513.3,2512.7,3.97972489]
["bitfinex","ETHUSD",1748663078820,6.57025548,2513.3,2512.7,3.97972489]
["bitfinex","ETHUSD",1748663079021,13.27271022,2513.3,2512.9,0.157]
["bitfinex","ETHUSD",1748663079244,9.29386131,2513.3,2512.9,0.157]
["bitfinex","ETHUSD",1748663079531,4.231,2513.2,2512.9,0.157]
["bitfinex","ETHUSD",1748663080994,8.21001008,2513.2,2512.9,0.157]
["bitfinex","ETHUSD",1748663081327,4.231,2513.2,2512.9,0.157]
["bitfinex","ETHUSD",1748663082091,1.0,2513.3,2512.9,0.157]
["bitfinex","ETHUSD",1748663082286,0.49787345,2513.2,2512.9,0.157]
["bitfinex","ETHUSD",1748663082604,4.72787345,2513.2,2512.9,0.157]
["bitfinex","ETHUSD",1748663084225,0.49787345,2513.2,2512.9,0.56229559]
["bitfinex","ETHUSD",1748663084506,4.72787345,2513.2,2512.9,0.157]
["bitfinex","ETHUSD",1748663085153,8.70686555,2513.2,2512.9,0.157]
["bitfinex","ETHUSD",1748663085309,4.72787345,2513.2,2512.9,0.157]
["bitfinex","ETHUSD",1748663085514,8.70689294,2513.2,2512.9,0.157]
["bitfinex","ETHUSD",1748663085841,4.72787345,2513.2,2512.9,0.157]
["bitfinex","ETHUSD",1748663086404,8.70696184,2513.2,2512.9,0.157]
["bitfinex","ETHUSD",1748663086846,8.70689101,2513.2,2512.9,0.157]
["bitfinex","ETHUSD",1748663087549,3.9793076,2513.0,2512.9,0.157]
["bitfinex","ETHUSD",1748663087910,3.97954574,2512.9,2512.6,0.157]
["bitfinex","ETHUSD",1748663088253,3.9797827,2512.7,2512.6,0.157]
["bitfinex","ETHUSD",1748663088453,4.228,2512.8,2512.2,1.154]
["bitfinex","ETHUSD",1748663088454,3.98002425,2512.6,2512.3,0.157]
["bitfinex","ETHUSD",1748663088604,5.19880006,2512.6,2512.3,0.157]
["bitfinex","ETHUSD",1748663089303,5.19877453,2512.6,2512.3,0.157]
["bitfinex","ETHUSD",1748663089714,5.19877453,2512.6,2512.3,0.55218394]
["bitfinex","ETHUSD",1748663089913,1.21877581,2512.6,2512.3,0.157]
["bitfinex","ETHUSD",1748663090209,0.51986067,2512.5,2512.3,0.157]
["bitfinex","ETHUSD",1748663090764,4.50002154,2512.5,2512.2,1.154]
["bitfinex","ETHUSD",1748663091526,3.9802766,2512.4,2512.2,1.154]
["bitfinex","ETHUSD",1748663092267,3.98029453,2512.4,2512.2,1.154]
["bitfinex","ETHUSD",1748663092439,3.98026118,2512.4,2512.2,1.154]
["bitfinex","ETHUSD",1748663092772,4.82826848,2512.4,2512.2,1.154]
["bitfinex","ETHUSD",1748663093241,0.8480073,2512.4,2512.2,1.154]
["bitfinex","ETHUSD",1748663093966,5.0750073,2512.4,2512.2,1.154]
["bitfinex","ETHUSD",1748663094126,4.227,2512.4,2512.2,1.154]
["bitfinex","ETHUSD",1748663095785,4.78798508,2512.9,2512.2,5.13455086]
["bitfinex","ETHUSD",1748663096088,3.9797827,2512.7,2512.2,1.154]
["bitfinex","ETHUSD",1748663096291,4.77590069,2512.6,2512.2,1.154]
["bitfinex","ETHUSD",1748663096586,0.79594251,2512.6,2512.2,1.154]
["bitfinex","ETHUSD",1748663096784,4.77588566,2512.6,2512.2,1.154]
["bitfinex","ETHUSD",1748663097279,4.227,2512.5,2512.2,1.154]
["bitfinex","ETHUSD",1748663097880,4.227,2512.5,2512.3,0.21954532]
["bitfinex","ETHUSD",1748663098092,4.227,2512.5,2512.2,1.154]
["bitfinex","ETHUSD",1748663098301,4.227,2512.5,2512.3,0.21957286]
["bitfinex","ETHUSD",1748663098494,4.227,2512.5,2512.2,1.154]
["bitfinex","ETHUSD",1748663098699,3.97974052,2512.8,2512.3,0.21956315]
["bitfinex","ETHUSD",1748663098859,4.226,2512.7,2512.2,5.13449471]
["bitfinex","ETHUSD",1748663099064,4.226,2512.7,2512.3,0.219416]
["bitfinex","ETHUSD",1748663099321,4.226,2512.7,2512.2,5.13449471]
["bitfinex","ETHUSD",1748663099481,0.3979675,2512.8,2512.3,4.19980326]
["bitfinex","ETHUSD",1748663099670,0.3979675,2512.8,2512.2,1.154]
["bitfinex","ETHUSD",1748663099671,4.226,2512.7,2512.4,0.2193918]
["bitfinex","ETHUSD",1748663099865,4.37767727,2512.8,2512.3,3.98040856]
["bitfinex","ETHUSD",1748663100177,8.60367727,2512.8,2512.3,3.98040856]
["bitfinex","ETHUSD",1748663100363,0.8706891,2513.1,2512.6,3.97992861]
["bitfinex","ETHUSD",1748663100563,0.8706891,2513.1,2512.6,3.97979214]
["bitfinex","ETHUSD",1748663100804,4.226,2513.1,2512.6,3.97980277]
["bitfinex","ETHUSD",1748663100962,3.97922976,2513.1,2512.6,3.97990734]
["bitfinex","ETHUSD",1748663101162,3.97943119,2513.0,2512.4,4.13722089]
["bitfinex","ETHUSD",1748663101391,8.20522691,2513.1,2512.5,3.98008829]
["bitfinex","ETHUSD",1748663101595,9.42365027,2513.1,2512.5,3.98008829]
["bitfinex","ETHUSD",1748663101795,9.42365027,2513.1,2512.6,3.97993108]
["bitfinex","ETHUSD",1748663102113,9.42365027,2513.1,2512.4,4.13725598]
["bitfinex","ETHUSD",1748663102114,9.42365027,2513.1,2512.5,3.97999798]
["bitfinex","ETHUSD",1748663102322,5.44442336,2513.1,2512.6,3.97988538]
["bitfinex","ETHUSD",1748663102627,1.21842336,2513.1,2512.7,0.37649158]
["bitfinex","ETHUSD",1748663102934,4.226,2513.1,2512.7,4.13670041]
["bitfinex","ETHUSD",1748663103083,4.225,2513.1,2512.8,3.97960331]
["bitfinex","ETHUSD",1748663103406,4.225,2513.1,2512.7,4.13671519]
["bitfinex","ETHUSD",1748663103591,3.97876979,2513.4,2512.8,0.21956903]
["bitfinex","ETHUSD",1748663103793,4.225,2513.3,2512.9,0.21956903]
["bitfinex","ETHUSD",1748663103989,4.225,2513.3,2512.8,3.97955826]
["bitfinex","ETHUSD",1748663104211,0.47378082,2513.4,2512.9,4.19887177]
["bitfinex","ETHUSD",1748663104366,4.225,2513.3,2512.9,3.97940079]
["bitfinex","ETHUSD",1748663104564,0.47378082,2513.4,2512.5,6.68859343]
["bitfinex","ETHUSD",1748663104565,0.47378082,2513.4,2513.1,3.97903825]
["bitfinex","ETHUSD",1748663104766,0.37870864,2513.8,2513.2,0.21942382]
["bitfinex","ETHUSD",1748663104966,0.37870864,2513.8,2513.0,0.157]
["bitfinex","ETHUSD",1748663104967,3.97859675,2513.5,2513.0,0.157]
["bitfinex","ETHUSD",1748663105196,3.97856021,2513.5,2513.0,0.157]
["bitfinex","ETHUSD",1748663105394,3.97856021,2513.5,2513.0,4.13629972]
["bitfinex","ETHUSD",1748663105613,8.20325303,2513.7,2513.1,3.97913548]
["bitfinex","ETHUSD",1748663105614,8.20329165,2513.7,2513.1,3.97913548]
["bitfinex","ETHUSD",1748663105799,6.14986672,2513.7,2513.0,4.13623041]
["bitfinex","ETHUSD",1748663106106,3.97844102,2513.6,2513.0,4.13623041]
["bitfinex","ETHUSD",1748663106279,3.97853562,2513.5,2513.0,4.13623041]
["bitfinex","ETHUSD",1748663106807,3.97893747,2513.3,2513.1,0.21947192]
["bitfinex","ETHUSD",1748663107009,1.21212902,2513.4,2512.9,1.151]
["bitfinex","ETHUSD",1748663107010,4.35807966,2513.4,2512.9,1.151]
["bitfinex","ETHUSD",1748663107181,0.37932902,2513.4,2512.9,1.151]
["bitfinex","ETHUSD",1748663107517,0.37932902,2513.3,2513.0,4.13621159]
["bitfinex","ETHUSD",1748663108128,0.37932902,2513.3,2513.1,3.97910993]
["bitfinex","ETHUSD",1748663108319,8.20242556,2513.6,2513.1,3.97909075]
["bitfinex","ETHUSD",1748663108482,3.97815512,2513.8,2513.2,3.978986]
["bitfinex","ETHUSD",1748663108483,3.97806056,2513.8,2513.2,3.978986]
["bitfinex","ETHUSD",1748663108684,3.9783903,2513.6,2513.1,3.97911753]
["bitfinex","ETHUSD",1748663109119,3.9783903,2513.6,2513.1,3.97913313]
["bitfinex","ETHUSD",1748663109266,1.46691239,2513.9,2513.1,3.97913313]
["bitfinex","ETHUSD",1748663109267,0.38041831,2513.5,2513.3,3.97875028]
["bitfinex","ETHUSD",1748663109472,0.38041831,2513.5,2513.1,4.13605081]
["bitfinex","ETHUSD",1748663109774,0.38041831,2513.5,2513.3,3.97883212]
["bitfinex","ETHUSD",1748663109969,4.35850681,2513.8,2513.2,3.9789124]
["bitfinex","ETHUSD",1748663110171,4.35850681,2513.8,2513.3,0.21925588]
["bitfinex","ETHUSD",1748663110370,4.35850681,2513.8,2513.3,3.97882122]
["bitfinex","ETHUSD",1748663111517,0.38041831,2513.7,2513.3,3.97882122]
["bitfinex","ETHUSD",1748663112294,0.38041831,2513.7,2513.2,3.97892019]
["bitfinex","ETHUSD",1748663112486,0.38041831,2513.7,2513.1,0.157]
["bitfinex","ETHUSD",1748663112487,0.38041831,2513.7,2513.1,4.13613933]
["bitfinex","ETHUSD",1748663112682,0.38041831,2513.7,2513.3,3.97880575]
["bitfinex","ETHUSD",1748663112887,0.38041831,2513.6,2513.3,3.97880575]
["bitfinex","ETHUSD",1748663113403,0.38041831,2513.6,2513.2,3.9789183]
["bitfinex","ETHUSD",1748663114216,4.223,2513.7,2513.4,3.97865976]
["bitfinex","ETHUSD",1748663114521,4.223,2513.7,2513.4,4.37410582]
["bitfinex","ETHUSD",1748663114938,4.223,2513.7,2513.4,0.39544606]
["bitfinex","ETHUSD",1748663115085,4.222,2513.8,2513.4,0.39544606]
["bitfinex","ETHUSD",1748663115428,8.20009824,2513.8,2513.3,3.97870577]
["bitfinex","ETHUSD",1748663115721,4.81046649,2514.1,2513.4,3.9786513]
["bitfinex","ETHUSD",1748663115929,8.19984327,2514.0,2513.4,3.9786513]
["bitfinex","ETHUSD",1748663116130,3.97793184,2513.9,2513.3,3.97876058]
["bitfinex","ETHUSD",1748663116331,3.97806348,2513.8,2513.2,3.97891777]
["bitfinex","ETHUSD",1748663116482,3.97823356,2513.7,2513.2,3.97891777]
["bitfinex","ETHUSD",1748663116687,3.97862237,2513.5,2513.1,0.157]
["bitfinex","ETHUSD",1748663117437,4.222,2513.6,2512.9,9.15]
["bitfinex","ETHUSD",1748663117438,3.97869981,2513.4,2512.9,1.307]
["bitfinex","ETHUSD",1748663117724,4.222,2513.6,2512.9,1.307]
["bitfinex","ETHUSD",1748663118021,4.222,2513.6,2513.3,3.97879421]
["bitfinex","ETHUSD",1748663118224,4.78139411,2513.8,2513.3,3.97879421]
["bitfinex","ETHUSD",1748663118412,4.222,2513.7,2513.3,3.97879421]
["bitfinex","ETHUSD",1748663118619,4.60164177,2513.7,2513.3,3.97879421]
["bitfinex","ETHUSD",1748663118924,0.37964177,2513.7,2513.3,3.97876067]
["bitfinex","ETHUSD",1748663119121,4.35793929,2513.7,2513.2,0.157]
["bitfinex","ETHUSD",1748663119325,0.37964177,2513.7,2513.2,0.157]
["bitfinex","ETHUSD",1748663119522,0.37964177,2513.7,2513.2,4.13590417]
["bitfinex","ETHUSD",1748663119723,0.37964177,2513.6,2513.2,0.157]
["bitfinex","ETHUSD",1748663120232,3.97863289,2513.5,2513.2,0.157]
["bitfinex","ETHUSD",1748663120747,4.35806909,2513.6,2513.0,4.13628508]
["bitfinex","ETHUSD",1748663120962,3.97857605,2513.5,2513.0,0.157]
["bitfinex","ETHUSD",1748663121601,3.97857605,2513.5,2513.0,4.13629992]
["bitfinex","ETHUSD",1748663121918,4.221,2513.5,2513.0,0.157]
["bitfinex","ETHUSD",1748663122119,4.221,2513.5,2513.1,3.97908992]
["bitfinex","ETHUSD",1748663122321,7.49189343,2514.0,2513.0,0.157]
["bitfinex","ETHUSD",1748663122322,4.3577409,2513.9,2513.0,6.84559343]
["bitfinex","ETHUSD",1748663122524,4.221,2513.8,2513.3,3.97873214]
["bitfinex","ETHUSD",1748663123350,8.19905637,2513.8,2513.3,3.97873214]
["bitfinex","ETHUSD",1748663123709,3.97805637,2513.8,2513.3,3.97873214]
["bitfinex","ETHUSD",1748663124050,3.9782849,2513.7,2513.1,4.136071]
["bitfinex","ETHUSD",1748663124213,3.9782849,2513.7,2513.2,4.19836243]
["bitfinex","ETHUSD",1748663124451,3.9782849,2513.7,2513.2,3.97897756]
["bitfinex","ETHUSD",1748663124821,3.9782849,2513.7,2513.1,4.13610209]
["bitfinex","ETHUSD",1748663125022,3.9782849,2513.7,2513.2,0.21932976]
["bitfinex","ETHUSD",1748663125217,3.9782849,2513.7,2513.1,4.13610209]
["bitfinex","ETHUSD",1748663125639,3.9782849,2513.7,2513.2,4.19828868]
["bitfinex","ETHUSD",1748663125833,3.9782849,2513.7,2513.1,4.136103]
["bitfinex","ETHUSD",1748663126035,3.9782849,2513.7,2513.2,0.21929898]
["bitfinex","ETHUSD",1748663126341,3.97837319,2513.6,2513.1,4.136103]
["bitfinex","ETHUSD",1748663126560,3.97823127,2513.7,2513.2,3.97897639]
["bitfinex","ETHUSD",1748663126702,4.78112385,2514.0,2513.4,3.97856209]
["bitfinex","ETHUSD",1748663127031,4.35827073,2513.9,2513.3,3.97879445]
["bitfinex","ETHUSD",1748663127236,8.57827073,2513.9,2513.3,3.97879445]
["bitfinex","ETHUSD",1748663127947,0.38030857,2513.8,2513.3,3.97879445]
["bitfinex","ETHUSD",1748663128246,4.35838581,2513.8,2513.3,3.97879445]
["bitfinex","ETHUSD",1748663128549,0.38030857,2513.7,2513.3,3.97879445]
["bitfinex","ETHUSD",1748663128747,4.35851604,2513.7,2513.1,0.157]
["bitfinex","ETHUSD",1748663128917,3.97837454,2513.6,2513.1,4.13606975]
["bitfinex","ETHUSD",1748663129121,3.97861199,2513.5,2513.1,1.304]
["bitfinex","ETHUSD",1748663129441,4.77633025,2513.6,2513.1,1.304]
["bitfinex","ETHUSD",1748663130119,4.77633025,2513.6,2513.1,5.28314629]
["bitfinex","ETHUSD",1748663130647,0.38109625,2513.5,2513.1,5.28314629]
["bitfinex","ETHUSD",1748663131255,0.38109625,2513.4,2513.1,5.28314629]
["bitfinex","ETHUSD",1748663131913,8.99533025,2513.6,2513.1,5.28314629]
["bitfinex","ETHUSD",1748663132538,0.38126487,2513.5,2513.1,5.28314629]
["bitfinex","ETHUSD",1748663133659,8.99528918,2513.6,2513.1,5.28314629]
["bitfinex","ETHUSD",1748663134551,5.0169,2513.6,2513.2,0.21999191]
["bitfinex","ETHUSD",1748663134723,5.0169,2513.6,2513.1,5.28314629]
["bitfinex","ETHUSD",1748663134924,5.0169,2513.6,2513.2,0.21998645]
["bitfinex","ETHUSD",1748663135242,4.59946658,2513.5,2513.1,4.13614629]
["bitfinex","ETHUSD",1748663135621,5.5370435,2513.5,2512.9,0.157]
["bitfinex","ETHUSD",1748663135821,5.5370435,2513.5,2512.8,1.147]
["bitfinex","ETHUSD",1748663136041,3.97883261,2513.3,2512.8,5.12657982]
["bitfinex","ETHUSD",1748663136262,5.15808255,2513.4,2512.9,3.97946108]
["bitfinex","ETHUSD",1748663136470,6.87468876,2513.4,2512.9,3.97946108]
["bitfinex","ETHUSD",1748663136621,3.97885196,2513.3,2512.8,1.147]
["bitfinex","ETHUSD",1748663137016,3.97901181,2513.2,2512.7,11.97965435]
["bitfinex","ETHUSD",1748663137221,0.38150288,2513.3,2512.8,3.97960743]
["bitfinex","ETHUSD",1748663137222,4.218,2513.1,2512.8,3.97960743]
["bitfinex","ETHUSD",1748663138669,4.218,2513.1,2512.9,0.21995267]
["bitfinex","ETHUSD",1748663138876,4.218,2513.1,2513.0,0.21995267]
["bitfinex","ETHUSD",1748663139173,4.218,2513.1,2513.0,0.21994819]
["bitfinex","ETHUSD",1748663139375,4.218,2513.1,2513.0,0.21996482]
["bitfinex","ETHUSD",1748663139613,2.89597279,2513.4,2513.0,0.21996903]
["bitfinex","ETHUSD",1748663139807,0.7979,2513.4,2513.1,0.21987633]
["bitfinex","ETHUSD",1748663139947,4.59937576,2513.3,2513.0,3.97916636]
["bitfinex","ETHUSD",1748663140299,4.59937576,2513.3,2513.1,0.21986094]
["bitfinex","ETHUSD",1748663140498,4.59937576,2513.3,2512.9,3.97936013]
["bitfinex","ETHUSD",1748663140669,4.218,2513.3,2513.0,0.21980555]
["bitfinex","ETHUSD",1748663140876,4.218,2513.3,2513.1,0.21980555]
["bitfinex","ETHUSD",1748663141073,4.218,2513.3,2513.0,3.97915281]
["bitfinex","ETHUSD",1748663141318,0.7626,2513.6,2513.2,3.97893823]
["bitfinex","ETHUSD",1748663141522,0.4768786,2513.7,2513.3,3.97882262]
["bitfinex","ETHUSD",1748663141663,0.4768786,2513.7,2513.4,3.97866897]
["bitfinex","ETHUSD",1748663141977,4.217,2513.6,2513.4,3.97866897]
["bitfinex","ETHUSD",1748663142298,0.38134904,2513.5,2513.3,4.13577905]
["bitfinex","ETHUSD",1748663142484,0.38134904,2513.5,2513.3,0.157]
["bitfinex","ETHUSD",1748663142862,0.38134904,2513.5,2513.3,4.13569939]
["bitfinex","ETHUSD",1748663143058,0.38134904,2513.4,2513.3,4.13569939]
["bitfinex","ETHUSD",1748663144375,0.38134904,2513.7,2513.4,3.97866638]
["bitfinex","ETHUSD",1748663144803,8.19479408,2514.0,2513.5,0.21961347]
["bitfinex","ETHUSD",1748663145125,10.20484026,2514.0,2513.5,0.21961347]
["bitfinex","ETHUSD",1748663145265,5.2170743,2514.1,2513.5,4.19807831]
["bitfinex","ETHUSD",1748663145266,1.2394786,2514.1,2513.5,4.19807831]
["bitfinex","ETHUSD",1748663145588,4.217,2514.0,2513.6,3.97821066]
["bitfinex","ETHUSD",1748663145901,4.217,2514.0,2513.5,4.19805831]
["bitfinex","ETHUSD",1748663146202,8.57600824,2514.0,2513.5,0.21961347]
["bitfinex","ETHUSD",1748663146363,4.92128954,2513.9,2513.5,0.21961347]
["bitfinex","ETHUSD",1748663146559,0.94340657,2513.9,2513.5,0.21961347]
["bitfinex","ETHUSD",1748663146764,4.217,2513.8,2513.5,4.19804777]
["bitfinex","ETHUSD",1748663147281,4.216,2513.9,2513.6,3.9783206]
["bitfinex","ETHUSD",1748663147659,4.216,2513.9,2513.5,4.19807927]
["bitfinex","ETHUSD",1748663147901,0.38117802,2513.8,2513.5,4.19807927]
["bitfinex","ETHUSD",1748663148290,4.216,2513.9,2513.6,0.21961579]
["bitfinex","ETHUSD",1748663148481,4.216,2513.9,2513.5,4.19807927]
["bitfinex","ETHUSD",1748663149295,4.216,2513.9,2513.6,0.21961337]
["bitfinex","ETHUSD",1748663149499,4.216,2513.9,2513.5,0.21961347]
["bitfinex","ETHUSD",1748663149990,8.19388644,2513.9,2513.5,0.21961347]
["bitfinex","ETHUSD",1748663150705,3.97829893,2513.7,2513.5,0.21961347]
["bitfinex","ETHUSD",1748663151768,0.38107108,2513.8,2513.5,0.21961347]
["bitfinex","ETHUSD",1748663152103,4.215,2513.7,2513.5,0.21961347]
["bitfinex","ETHUSD",1748663152668,3.97788751,2513.9,2513.5,0.21961347]
["bitfinex","ETHUSD",1748663152907,4.215,2513.9,2513.5,4.19807869]
["bitfinex","ETHUSD",1748663153205,3.97808319,2513.8,2513.5,0.21961347]
["bitfinex","ETHUSD",1748663153503,3.97812904,2513.8,2513.5,0.21961347]
["bitfinex","ETHUSD",1748663153718,4.215,2513.9,2513.5,0.21961347]
["bitfinex","ETHUSD",1748663154389,4.35904357,2513.8,2513.5,0.21961347]
["bitfinex","ETHUSD",1748663155208,4.214,2513.8,2513.5,0.21961347]
["bitfinex","ETHUSD",1748663155894,4.214,2513.9,2513.5,4.19803602]
["bitfinex","ETHUSD",1748663156869,3.97782464,2514.0,2513.5,0.21961347]
["bitfinex","ETHUSD",1748663157190,4.214,2513.9,2513.5,4.19811407]
["bitfinex","ETHUSD",1748663157911,0.7626,2514.1,2513.5,0.21961347]
["bitfinex","ETHUSD",1748663158209,0.7626,2514.1,2513.5,4.19805366]
["bitfinex","ETHUSD",1748663158210,4.214,2513.9,2513.5,4.19805366]
["bitfinex","ETHUSD",1748663158427,4.214,2513.9,2513.6,0.21958079]
["bitfinex","ETHUSD",1748663158631,4.214,2513.9,2513.5,4.19805366]
["bitfinex","ETHUSD",1748663158819,4.214,2513.9,2513.6,0.21958278]
["bitfinex","ETHUSD",1748663158997,4.214,2513.9,2513.5,4.19805366]
["bitfinex","ETHUSD",1748663159193,0.4768786,2514.4,2513.7,3.97809939]
["bitfinex","ETHUSD",1748663159194,3.97725642,2514.3,2513.7,3.97809939]
["bitfinex","ETHUSD",1748663159420,4.213,2514.2,2513.7,3.97809939]
["bitfinex","ETHUSD",1748663159729,1.2857786,2514.4,2513.6,0.157]
["bitfinex","ETHUSD",1748663159730,1.2857786,2514.4,2513.9,3.97785905]
["bitfinex","ETHUSD",1748663159934,1.2857786,2514.4,2514.0,3.97767455]
["bitfinex","ETHUSD",1748663160133,0.4768786,2514.4,2513.9,6.68859343]
["bitfinex","ETHUSD",1748663160340,0.4768786,2514.4,2514.3,10.66584355]
["bitfinex","ETHUSD",1748663160490,0.4768786,2514.6,2514.5,11.97693378]
["bitfinex","ETHUSD",1748663160697,0.4768786,2514.6,2514.5,19.96652721]
["bitfinex","ETHUSD",1748663161120,0.3934919,2516.2,2514.5,19.96652721]
["bitfinex","ETHUSD",1748663161121,0.38059026,2515.4,2514.7,3.97661748]
["bitfinex","ETHUSD",1748663161329,0.38059026,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1748663161495,0.38059026,2515.4,2515.3,4.1326689]
["bitfinex","ETHUSD",1748663162224,0.38059026,2515.4,2515.3,4.35175435]
["bitfinex","ETHUSD",1748663162427,0.38059026,2515.4,2515.3,12.90175435]
["bitfinex","ETHUSD",1748663162638,0.38059026,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1748663162842,0.38059026,2515.9,2515.8,4.19388709]
["bitfinex","ETHUSD",1748663163000,0.38059026,2515.9,2515.8,4.19386562]
["bitfinex","ETHUSD",1748663163196,0.38059026,2515.9,2515.8,4.13187876]
["bitfinex","ETHUSD",1748663163455,0.38059026,2515.9,2515.8,0.37598607]
["bitfinex","ETHUSD",1748663163631,4.213,2516.4,2515.5,8.0]
["bitfinex","ETHUSD",1748663163829,8.18704959,2516.4,2515.7,3.97492404]
["bitfinex","ETHUSD",1748663164200,4.213,2516.4,2515.6,1.144]
["bitfinex","ETHUSD",1748663164433,3.97410975,2516.3,2515.6,1.144]
["bitfinex","ETHUSD",1748663164636,3.97424688,2516.2,2515.6,1.144]
["bitfinex","ETHUSD",1748663164944,4.212,2516.2,2515.6,1.144]
["bitfinex","ETHUSD",1748663165149,3.97485656,2515.9,2515.6,1.144]
["bitfinex","ETHUSD",1748663165327,3.97485656,2515.9,2515.1,8.0]
["bitfinex","ETHUSD",1748663165328,3.97503676,2515.7,2515.1,8.157]
["bitfinex","ETHUSD",1748663165703,4.73473828,2515.9,2515.1,0.157]
["bitfinex","ETHUSD",1748663165704,0.7599,2515.9,2515.1,0.157]
["bitfinex","ETHUSD",1748663165920,8.18610237,2515.7,2515.1,0.157]
["bitfinex","ETHUSD",1748663166134,3.97519478,2515.6,2515.1,0.157]
["bitfinex","ETHUSD",1748663166331,3.97519478,2515.6,2515.0,1.144]
["bitfinex","ETHUSD",1748663166536,3.97592877,2515.2,2515.0,1.144]
["bitfinex","ETHUSD",1748663166718,3.97570807,2515.3,2515.0,1.144]
["bitfinex","ETHUSD",1748663166938,3.97564633,2515.4,2514.8,0.157]
["bitfinex","ETHUSD",1748663167105,0.7599,2515.7,2515.1,3.97588416]
["bitfinex","ETHUSD",1748663167106,4.73496283,2515.7,2515.1,3.97588416]
["bitfinex","ETHUSD",1748663167307,4.73496283,2515.7,2515.0,3.97607421]
["bitfinex","ETHUSD",1748663167308,4.21,2515.6,2515.0,3.97607421]
["bitfinex","ETHUSD",1748663167621,8.18522331,2515.6,2515.0,3.97614314]
["bitfinex","ETHUSD",1748663168143,8.18522331,2515.6,2514.8,8.157]
["bitfinex","ETHUSD",1748663168144,4.21,2515.7,2515.1,0.157]
["bitfinex","ETHUSD",1748663168342,3.97531552,2515.6,2515.1,0.157]
["bitfinex","ETHUSD",1748663169142,4.21,2515.7,2515.1,0.157]
["bitfinex","ETHUSD",1748663169342,4.21,2515.7,2514.8,0.5630847]
["bitfinex","ETHUSD",1748663169343,3.97609676,2515.1,2514.8,0.5630847]
["bitfinex","ETHUSD",1748663169506,3.97609676,2515.1,2514.7,1.143]
["bitfinex","ETHUSD",1748663169701,4.21,2515.2,2514.7,5.11959216]
["bitfinex","ETHUSD",1748663169907,8.18593747,2515.2,2514.7,1.143]
["bitfinex","ETHUSD",1748663170147,4.21,2515.2,2514.7,1.143]
["bitfinex","ETHUSD",1748663170647,3.97615232,2515.0,2514.7,1.143]
["bitfinex","ETHUSD",1748663171058,3.97631996,2514.9,2514.7,1.143]
["bitfinex","ETHUSD",1748663171212,3.97626542,2515.0,2514.7,1.143]
["bitfinex","ETHUSD",1748663171627,3.97617881,2515.0,2514.7,1.143]
["bitfinex","ETHUSD",1748663171847,3.97639456,2514.9,2514.5,0.157]
["bitfinex","ETHUSD",1748663172049,0.7649,2515.0,2514.1,1.143]
["bitfinex","ETHUSD",1748663172380,4.74108898,2515.0,2514.3,0.157]
["bitfinex","ETHUSD",1748663172515,3.97686385,2514.6,2514.3,0.157]
["bitfinex","ETHUSD",1748663172716,3.97686385,2514.6,2514.1,1.143]
["bitfinex","ETHUSD",1748663172717,3.97677563,2514.6,2514.1,1.143]
["bitfinex","ETHUSD",1748663172923,8.1857371,2514.7,2514.1,1.143]
["bitfinex","ETHUSD",1748663172924,8.18566232,2514.7,2514.1,1.143]
["bitfinex","ETHUSD",1748663173123,3.97694852,2514.5,2514.1,1.143]
["bitfinex","ETHUSD",1748663173337,8.18566232,2514.7,2514.1,1.143]
["bitfinex","ETHUSD",1748663173338,4.209,2514.7,2514.1,1.143]
["bitfinex","ETHUSD",1748663173549,3.97740832,2514.2,2514.1,1.143]
["bitfinex","ETHUSD",1748663173841,4.209,2514.2,2513.7,8.75]
["bitfinex","ETHUSD",1748663174070,3.97702535,2514.5,2513.7,12.72817566]
["bitfinex","ETHUSD",1748663174251,1.58346623,2514.6,2513.7,8.75]
["bitfinex","ETHUSD",1748663174252,4.209,2514.3,2513.7,8.75]
["bitfinex","ETHUSD",1748663174661,4.209,2514.3,2513.8,3.97790175]
["bitfinex","ETHUSD",1748663174835,0.7649,2514.6,2513.7,9.14716801]
["bitfinex","ETHUSD",1748663175177,0.7649,2514.6,2514.1,3.97745214]
["bitfinex","ETHUSD",1748663175471,4.209,2514.5,2514.1,4.13445214]
["bitfinex","ETHUSD",1748663175823,4.77194952,2514.7,2514.1,4.13445214]
["bitfinex","ETHUSD",1748663175824,0.79529896,2514.7,2514.2,3.97737986]
["bitfinex","ETHUSD",1748663176152,4.209,2514.6,2514.1,4.13450091]
["bitfinex","ETHUSD",1748663177466,4.209,2514.6,2514.2,3.97739877]
["bitfinex","ETHUSD",1748663177641,4.209,2514.6,2514.1,4.13450562]
["bitfinex","ETHUSD",1748663179073,4.79048457,2514.8,2514.2,3.97740617]
["bitfinex","ETHUSD",1748663179371,4.209,2514.7,2514.4,3.97699368]
["bitfinex","ETHUSD",1748663179530,4.209,2514.7,2514.3,3.97711312]
["bitfinex","ETHUSD",1748663180472,1.23131932,2515.0,2514.2,3.97740832]
["bitfinex","ETHUSD",1748663180473,5.20760726,2515.0,2514.2,3.97740832]
["bitfinex","ETHUSD",1748663180676,4.209,2514.9,2514.4,3.97704385]
["bitfinex","ETHUSD",1748663181042,8.18530617,2514.9,2514.3,3.97718581]
["bitfinex","ETHUSD",1748663181272,8.18530617,2514.9,2514.4,3.97707966]
["bitfinex","ETHUSD",1748663181454,8.18530617,2514.9,2514.2,3.97740832]
["bitfinex","ETHUSD",1748663181641,4.209,2514.8,2514.2,3.97740832]
["bitfinex","ETHUSD",1748663181843,4.209,2514.8,2514.3,3.97725012]
["bitfinex","ETHUSD",1748663182494,3.97687448,2514.6,2514.1,0.157]
["bitfinex","ETHUSD",1748663182640,8.18549536,2514.8,2513.9,1.141]
["bitfinex","ETHUSD",1748663182641,3.9772049,2514.4,2513.9,1.141]
["bitfinex","ETHUSD",1748663182938,3.9772049,2514.4,2513.5,18.30512118]
["bitfinex","ETHUSD",1748663182939,3.97804121,2513.8,2513.5,0.21961347]
["bitfinex","ETHUSD",1748663183134,8.18696564,2513.9,2513.5,0.21961347]
["bitfinex","ETHUSD",1748663183362,4.209,2513.8,2513.5,0.21961347]
["bitfinex","ETHUSD",1748663183564,0.7916,2514.3,2513.5,0.21961347]
["bitfinex","ETHUSD",1748663183565,4.209,2514.3,2513.8,3.97793507]
["bitfinex","ETHUSD",1748663183762,4.6299,2514.3,2513.6,0.157]
["bitfinex","ETHUSD",1748663183975,3.97785124,2514.0,2513.5,0.21961347]
["bitfinex","ETHUSD",1748663184394,3.97760109,2514.1,2513.5,4.19802917]
["bitfinex","ETHUSD",1748663184541,8.60719114,2514.3,2513.5,0.21961347]
["bitfinex","ETHUSD",1748663184542,4.39819114,2514.3,2513.5,0.21961347]
["bitfinex","ETHUSD",1748663184742,3.97749782,2514.2,2513.6,4.13533855]
["bitfinex","ETHUSD",1748663185171,3.9775823,2514.1,2513.6,4.13533855]
["bitfinex","ETHUSD",1748663185363,8.18626426,2514.3,2513.7,3.97819358]
["bitfinex","ETHUSD",1748663185364,3.97746306,2514.2,2513.7,3.97819358]
["bitfinex","ETHUSD",1748663185966,3.97757539,2514.1,2513.6,0.157]
["bitfinex","ETHUSD",1748663186166,3.97767513,2514.1,2513.6,0.157]
["bitfinex","ETHUSD",1748663186376,3.97767513,2514.1,2513.5,4.19807214]
["bitfinex","ETHUSD",1748663186377,3.97796441,2513.9,2513.5,0.21961347]
["bitfinex","ETHUSD",1748663186556,3.97812559,2513.8,2513.5,0.21961347]
["bitfinex","ETHUSD",1748663186744,8.18588297,2513.9,2513.5,0.21961347]
["bitfinex","ETHUSD",1748663186745,3.97835773,2513.6,2513.5,0.21961347]
["bitfinex","ETHUSD",1748663187054,3.97811038,2513.8,2513.5,0.21961347]
["bitfinex","ETHUSD",1748663187241,0.89777104,2513.8,2513.5,0.21961347]
["bitfinex","ETHUSD",1748663187437,8.18594366,2513.9,2513.5,0.21961347]
["bitfinex","ETHUSD",1748663187980,4.209,2514.0,2513.5,4.19811705]
["bitfinex","ETHUSD",1748663188290,4.209,2514.0,2513.5,0.21961347]
["bitfinex","ETHUSD",1748663188497,4.39892363,2513.9,2513.5,0.21961347]
["bitfinex","ETHUSD",1748663188645,4.208,2513.8,2513.5,0.21961347]
["bitfinex","ETHUSD",1748663188845,8.18606192,2513.8,2513.5,0.21961347]
["bitfinex","ETHUSD",1748663189091,4.208,2513.8,2513.5,0.21961347]
["bitfinex","ETHUSD",1748663189286,3.97835773,2513.6,2513.5,0.21961347]
["bitfinex","ETHUSD",1748663189449,3.97826977,2513.7,2513.5,0.21961347]
["bitfinex","ETHUSD",1748663190051,8.9777066,2513.8,2513.5,0.21961347]
["bitfinex","ETHUSD",1748663190344,3.97828564,2513.7,2513.5,0.21961347]
["bitfinex","ETHUSD",1748663190749,3.97835773,2513.6,2513.5,0.21961347]
["bitfinex","ETHUSD",1748663190991,1.29559281,2513.7,2513.5,0.21961347]
["bitfinex","ETHUSD",1748663191149,4.76970166,2513.8,2513.5,0.21961347]
["bitfinex","ETHUSD",1748663191350,4.209,2513.6,2513.5,0.21961347]
["bitfinex","ETHUSD",1748663191757,8.18735773,2513.6,2513.5,0.21961347]
["bitfinex","ETHUSD",1748663192160,8.94965773,2513.6,2513.5,0.21961347]
["bitfinex","ETHUSD",1748663192360,10.24244408,2513.6,2513.5,0.21961347]
["bitfinex","ETHUSD",1748663192996,0.7623,2513.6,2513.5,0.21961347]
["bitfinex","ETHUSD",1748663193204,0.7623,2513.8,2513.5,0.21961347]
["bitfinex","ETHUSD",1748663193414,4.209,2513.9,2513.6,3.9782488]
["bitfinex","ETHUSD",1748663193767,4.209,2513.9,2513.5,4.19805172]
["bitfinex","ETHUSD",1748663194099,4.209,2513.8,2513.5,4.19805172]
["bitfinex","ETHUSD",1748663195102,4.209,2513.8,2513.5,0.21961347]
["bitfinex","ETHUSD",1748663195470,8.18708959,2513.8,2513.5,0.21961347]
["bitfinex","ETHUSD",1748663195797,0.7656,2513.7,2513.5,0.21961347]
["bitfinex","ETHUSD",1748663196328,4.9746,2514.1,2513.5,0.21961347]
["bitfinex","ETHUSD",1748663196496,4.9746,2514.1,2513.7,3.97807136]
["bitfinex","ETHUSD",1748663196827,0.7656,2514.1,2513.7,3.97807136]
["bitfinex","ETHUSD",1748663196985,4.74318506,2514.1,2513.6,3.97829097]
["bitfinex","ETHUSD",1748663197319,4.209,2514.0,2513.5,0.21961347]
["bitfinex","ETHUSD",1748663197522,4.209,2514.0,2513.5,4.19802311]
["bitfinex","ETHUSD",1748663197727,8.18681122,2514.0,2513.5,0.21961347]
["bitfinex","ETHUSD",1748663198036,4.209,2514.0,2513.5,0.21961347]
["bitfinex","ETHUSD",1748663198236,4.209,2513.9,2513.6,3.97822804]
["bitfinex","ETHUSD",1748663198416,4.209,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1748663198781,4.209,2513.9,2513.7,3.97814503]
["bitfinex","ETHUSD",1748663199301,4.209,2513.9,2513.6,3.97829241]
["bitfinex","ETHUSD",1748663199500,4.209,2513.9,2513.5,4.19807582]
["bitfinex","ETHUSD",1748663200244,4.209,2513.9,2513.5,4.19807633]
["bitfinex","ETHUSD",1748663200789,4.209,2513.9,2513.6,3.97835708]
["bitfinex","ETHUSD",1748663201094,4.209,2513.9,2513.5,4.19805314]
["bitfinex","ETHUSD",1748663201288,4.209,2513.9,2513.6,4.19787018]
["bitfinex","ETHUSD",1748663201552,4.209,2513.9,2513.5,0.21961347]
["bitfinex","ETHUSD",1748663201721,4.209,2513.9,2513.6,0.21951852]
["bitfinex","ETHUSD",1748663201921,4.209,2513.9,2513.5,0.21961347]
["bitfinex","ETHUSD",1748663202294,4.209,2513.9,2513.5,4.19808444]
["bitfinex","ETHUSD",1748663203585,4.74324429,2514.1,2513.5,4.19803004]
["bitfinex","ETHUSD",1748663203788,5.65320535,2514.1,2513.5,4.19803004]
["bitfinex","ETHUSD",1748663203988,5.65320535,2514.1,2513.6,3.97834737]
["bitfinex","ETHUSD",1748663204190,4.74324429,2514.1,2513.6,3.97834737]
["bitfinex","ETHUSD",1748663204809,4.208,2514.0,2513.6,3.97834737]
["bitfinex","ETHUSD",1748663205716,4.208,2514.0,2513.5,0.21961347]
["bitfinex","ETHUSD",1748663205717,3.97835773,2513.6,2513.5,0.21961347]
["bitfinex","ETHUSD",1748663205902,8.18635773,2513.6,2513.5,0.21961347]
["bitfinex","ETHUSD",1748663206096,9.45781345,2513.6,2513.5,0.21961347]
["bitfinex","ETHUSD",1748663207031,10.27951345,2513.6,2513.5,0.21961347]
["bitfinex","ETHUSD",1748663207189,2.09315572,2513.6,2513.5,0.21961347]
["bitfinex","ETHUSD",1748663207530,5.0297,2513.6,2513.5,0.21961347]
["bitfinex","ETHUSD",1748663207727,9.00805773,2513.6,2513.5,0.21961347]
["bitfinex","ETHUSD",1748663209076,9.55805773,2513.6,2513.5,0.21961347]
["bitfinex","ETHUSD",1748663209213,8.73635773,2513.6,2513.5,0.21961347]
["bitfinex","ETHUSD",1748663209620,4.35868572,2513.6,2513.5,0.21961347]
["bitfinex","ETHUSD",1748663209848,9.40137557,2513.6,2513.5,0.21961347]
["bitfinex","ETHUSD",1748663210051,9.95137557,2513.6,2513.5,0.21961347]
["bitfinex","ETHUSD",1748663214117,10.77307557,2513.6,2513.5,0.21961347]
["bitfinex","ETHUSD",1748663214459,3.98022286,2512.5,2511.9,3.98095227]
["bitfinex","ETHUSD",1748663214617,8.18898231,2512.6,2511.8,4.35775495]
["bitfinex","ETHUSD",1748663214818,3.98015781,2512.5,2511.9,11.98089282]
["bitfinex","ETHUSD",1748663215018,4.80185781,2512.5,2511.9,12.38519122]
["bitfinex","ETHUSD",1748663215245,0.8217,2512.5,2512.0,3.98084266]
["bitfinex","ETHUSD",1748663215443,0.8217,2512.5,2512.1,3.9806062]
["bitfinex","ETHUSD",1748663216447,0.8217,2512.5,2512.2,3.98056335]
["bitfinex","ETHUSD",1748663216765,0.8217,2512.5,2512.1,3.98065819]
["bitfinex","ETHUSD",1748663217232,0.8217,2512.5,2511.9,3.9810502]
["bitfinex","ETHUSD",1748663217436,5.0307,2512.5,2512.1,3.98062519]
["bitfinex","ETHUSD",1748663217873,5.0307,2512.5,2512.1,3.98058902]
["bitfinex","ETHUSD",1748663218155,5.0307,2512.5,2512.2,3.98056721]
["bitfinex","ETHUSD",1748663218361,0.38032799,2513.0,2512.3,3.98032456]
["bitfinex","ETHUSD",1748663218560,0.8217,2512.8,2512.4,3.98017416]
["bitfinex","ETHUSD",1748663218766,0.8217,2512.8,2512.3,0.03979986]
["bitfinex","ETHUSD",1748663218964,4.35934827,2513.2,2512.9,3.97937988]
["bitfinex","ETHUSD",1748663218965,0.38032799,2513.2,2512.9,3.97937988]
["bitfinex","ETHUSD",1748663219267,0.38032799,2513.2,2512.8,3.97950505]
["bitfinex","ETHUSD",1748663219760,8.18783618,2513.3,2512.8,3.97950505]
["bitfinex","ETHUSD",1748663219971,5.0307,2513.4,2512.7,0.3766]
["bitfinex","ETHUSD",1748663220261,9.00937605,2513.4,2512.8,3.97950263]
["bitfinex","ETHUSD",1748663220860,3.97929146,2513.1,2512.7,0.3766]
["bitfinex","ETHUSD",1748663221167,4.75317843,2513.3,2512.6,3.97994109]
["bitfinex","ETHUSD",1748663221324,4.75317843,2513.3,2512.5,1.14]
["bitfinex","ETHUSD",1748663221325,4.209,2513.2,2512.8,3.9794972]
["bitfinex","ETHUSD",1748663221525,4.9833,2513.3,2512.8,3.9794972]
["bitfinex","ETHUSD",1748663221731,4.209,2513.5,2513.0,3.97921195]
["bitfinex","ETHUSD",1748663221932,4.209,2513.5,2512.9,0.3766]
["bitfinex","ETHUSD",1748663221933,4.209,2513.5,2513.1,3.97914573]
["bitfinex","ETHUSD",1748663222751,8.18754469,2513.5,2513.0,3.97926241]
["bitfinex","ETHUSD",1748663222951,4.209,2513.5,2513.0,3.97926241]
["bitfinex","ETHUSD",1748663223428,0.7743,2513.6,2513.3,3.97871261]
["bitfinex","ETHUSD",1748663223631,0.7743,2513.6,2513.2,3.97894668]
["bitfinex","ETHUSD",1748663223632,4.9833,2513.6,2513.2,3.97894668]
["bitfinex","ETHUSD",1748663223860,0.7743,2513.6,2513.2,3.97894668]
["bitfinex","ETHUSD",1748663224539,0.7743,2513.6,2513.0,3.9793076]
["bitfinex","ETHUSD",1748663224736,0.7743,2513.6,2513.2,3.97893921]
["bitfinex","ETHUSD",1748663224959,0.7743,2513.6,2513.3,3.97883259]
["bitfinex","ETHUSD",1748663225526,0.7743,2513.6,2513.2,3.97887091]
["bitfinex","ETHUSD",1748663225975,0.38032799,2514.0,2513.4,3.97855844]
["bitfinex","ETHUSD",1748663226176,0.38032799,2514.0,2513.7,3.9781966]
["bitfinex","ETHUSD",1748663226177,0.8,2513.9,2513.7,3.9781966]
["bitfinex","ETHUSD",1748663226378,0.8,2513.9,2513.5,0.03977984]
["bitfinex","ETHUSD",1748663226601,0.38032799,2514.0,2513.5,0.03977984]
["bitfinex","ETHUSD",1748663226757,0.38032799,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1748663227434,0.8,2514.4,2513.9,5.11787292]
["bitfinex","ETHUSD",1748663227640,0.8,2514.4,2513.9,5.1178412]
["bitfinex","ETHUSD",1748663228140,0.8,2514.4,2514.0,3.97763777]
["bitfinex","ETHUSD",1748663228551,4.77709892,2514.4,2513.9,5.11783898]
["bitfinex","ETHUSD",1748663228845,0.8,2514.4,2513.9,5.11783214]
["bitfinex","ETHUSD",1748663229046,0.8,2514.4,2514.0,3.97770711]
["bitfinex","ETHUSD",1748663229242,0.8,2514.4,2513.9,3.97779926]
["bitfinex","ETHUSD",1748663229565,0.8,2514.4,2513.7,3.97817691]
["bitfinex","ETHUSD",1748663229566,0.8,2514.4,2514.0,3.97771291]
["bitfinex","ETHUSD",1748663230289,0.7761,2514.7,2514.4,3.97698149]
["bitfinex","ETHUSD",1748663230457,0.7761,2514.7,2514.0,8.41636822]
["bitfinex","ETHUSD",1748663230789,0.7761,2514.7,2513.9,8.3766]
["bitfinex","ETHUSD",1748663230965,0.7761,2514.7,2514.3,3.97724834]
["bitfinex","ETHUSD",1748663231167,0.7761,2514.7,2514.4,3.9769725]
["bitfinex","ETHUSD",1748663231740,0.7761,2514.7,2514.5,3.97680329]
["bitfinex","ETHUSD",1748663231943,0.38032799,2515.2,2514.5,3.97677987]
["bitfinex","ETHUSD",1748663231944,0.7761,2514.9,2514.5,3.97677987]
["bitfinex","ETHUSD",1748663232143,0.7761,2514.9,2514.4,3.97702325]
["bitfinex","ETHUSD",1748663232552,0.7761,2514.9,2514.4,3.97700525]
["bitfinex","ETHUSD",1748663232851,4.75241696,2514.9,2514.3,3.97716026]
["bitfinex","ETHUSD",1748663233186,1.29365713,2514.9,2514.0,1.14]
["bitfinex","ETHUSD",1748663233355,4.75327556,2514.4,2514.0,1.14]
["bitfinex","ETHUSD",1748663234004,0.7761,2514.4,2514.0,1.14]
["bitfinex","ETHUSD",1748663234205,4.7532282,2514.4,2514.0,1.14]
["bitfinex","ETHUSD",1748663234348,3.977538,2514.2,2514.0,1.14]
["bitfinex","ETHUSD",1748663234551,3.97729822,2514.3,2514.0,1.14]
["bitfinex","ETHUSD",1748663234751,0.87305264,2514.2,2514.0,1.14]
["bitfinex","ETHUSD",1748663235054,4.85052223,2514.2,2514.0,1.14]
["bitfinex","ETHUSD",1748663235575,3.97756652,2514.1,2514.0,1.14]
["bitfinex","ETHUSD",1748663235954,0.87305264,2514.2,2514.0,1.14]
["bitfinex","ETHUSD",1748663236157,3.97738549,2514.3,2514.0,1.14]
["bitfinex","ETHUSD",1748663236484,0.7978,2514.2,2514.0,1.14]
["bitfinex","ETHUSD",1748663237197,4.77521781,2514.2,2514.0,1.14]
["bitfinex","ETHUSD",1748663237707,3.97756652,2514.1,2514.0,1.14]
["bitfinex","ETHUSD",1748663237851,4.85284541,2514.1,2514.0,1.14]
["bitfinex","ETHUSD",1748663238596,0.87527889,2514.1,2514.0,1.14]
["bitfinex","ETHUSD",1748663238954,5.08227889,2514.1,2514.0,1.14]
["bitfinex","ETHUSD",1748663239152,0.87527889,2514.1,2514.0,1.14]
["bitfinex","ETHUSD",1748663239351,5.08227889,2514.1,2514.0,1.14]
["bitfinex","ETHUSD",1748663239612,0.87527889,2514.1,2514.0,1.14]
["bitfinex","ETHUSD",1748663239816,5.0048,2514.2,2514.0,1.14]
["bitfinex","ETHUSD",1748663241298,8.98222443,2514.2,2514.0,1.14]
["bitfinex","ETHUSD",1748663241673,0.7978,2514.2,2514.0,1.14]
["bitfinex","ETHUSD",1748663242160,3.97756652,2514.1,2514.0,1.14]
["bitfinex","ETHUSD",1748663242820,4.52725012,2514.3,2513.2,0.3766]
["bitfinex","ETHUSD",1748663242978,0.7948,2514.0,2513.4,1.14]
["bitfinex","ETHUSD",1748663243322,3.97828616,2513.7,2513.4,1.14]
["bitfinex","ETHUSD",1748663243612,5.0018,2514.0,2513.4,1.14]
["bitfinex","ETHUSD",1748663243613,3.97811963,2513.8,2513.4,1.14]
["bitfinex","ETHUSD",1748663243891,0.50018,2513.9,2513.4,1.14]
["bitfinex","ETHUSD",1748663244097,3.97818503,2513.8,2513.4,1.14]
["bitfinex","ETHUSD",1748663244825,0.50018,2513.9,2513.4,1.14]
["bitfinex","ETHUSD",1748663245132,0.7948,2514.0,2513.4,1.14]
["bitfinex","ETHUSD",1748663245133,4.207,2513.8,2513.4,1.14]
["bitfinex","ETHUSD",1748663245313,8.18411993,2513.8,2513.4,1.14]
["bitfinex","ETHUSD",1748663245718,0.8269,2513.7,2513.4,1.14]
["bitfinex","ETHUSD",1748663245917,4.80518444,2513.7,2513.4,1.14]
["bitfinex","ETHUSD",1748663246628,3.97846838,2513.6,2513.4,1.14]
["bitfinex","ETHUSD",1748663247695,0.8269,2513.7,2513.4,1.14]
["bitfinex","ETHUSD",1748663247696,4.80510839,2513.7,2513.4,1.14]
["bitfinex","ETHUSD",1748663247889,3.97844265,2513.6,2513.4,1.14]
["bitfinex","ETHUSD",1748663248130,3.97851601,2513.5,2513.4,1.14]
["bitfinex","ETHUSD",1748663248430,3.97841816,2513.6,2513.4,1.14]
["bitfinex","ETHUSD",1748663248632,5.70626014,2513.7,2513.4,1.14]
["bitfinex","ETHUSD",1748663248633,3.97851601,2513.5,2513.4,1.14]
["bitfinex","ETHUSD",1748663249191,4.94700556,2513.5,2513.4,1.14]
["bitfinex","ETHUSD",1748663249437,3.9786743,2513.4,2512.6,0.3766]
["bitfinex","ETHUSD",1748663249641,3.9786743,2513.4,2512.2,17.85696012]
["bitfinex","ETHUSD",1748663249642,3.97948975,2512.9,2512.5,1.139]
["bitfinex","ETHUSD",1748663250048,3.97987222,2512.7,2512.5,1.139]
["bitfinex","ETHUSD",1748663250329,0.7532,2512.8,2512.5,1.139]
["bitfinex","ETHUSD",1748663250829,4.73291169,2512.8,2512.5,1.139]
["bitfinex","ETHUSD",1748663251143,0.7532,2512.8,2512.5,1.139]
["bitfinex","ETHUSD",1748663251360,0.7532,2512.8,2512.5,5.11906972]
["bitfinex","ETHUSD",1748663251994,4.206,2512.9,2512.5,5.11906972]
["bitfinex","ETHUSD",1748663252936,1.34854623,2513.5,2512.9,3.97946495]
["bitfinex","ETHUSD",1748663253140,0.7532,2513.3,2512.9,3.97931651]
["bitfinex","ETHUSD",1748663253322,0.7532,2513.3,2512.8,3.97956123]
["bitfinex","ETHUSD",1748663253849,4.207,2513.5,2513.1,3.9790855]
["bitfinex","ETHUSD",1748663253996,4.207,2513.5,2513.0,3.97920156]
["bitfinex","ETHUSD",1748663254933,4.207,2513.5,2513.1,3.97910139]
["bitfinex","ETHUSD",1748663255097,4.207,2513.5,2513.0,0.3766]
["bitfinex","ETHUSD",1748663255293,8.18563354,2513.5,2513.0,0.3766]
["bitfinex","ETHUSD",1748663255533,3.97863354,2513.5,2513.0,0.3766]
["bitfinex","ETHUSD",1748663255735,3.97863354,2513.5,2511.7,2.353592]
["bitfinex","ETHUSD",1748663255736,4.207,2513.5,2512.7,0.3766]
["bitfinex","ETHUSD",1748663255914,3.97871625,2513.4,2512.8,3.9795565]
["bitfinex","ETHUSD",1748663256094,3.97884174,2513.3,2512.8,3.9795565]
["bitfinex","ETHUSD",1748663256301,3.97884174,2513.3,2512.7,1.139]
["bitfinex","ETHUSD",1748663256302,0.7532,2513.2,2512.7,1.139]
["bitfinex","ETHUSD",1748663256500,3.97961367,2512.9,2512.7,1.139]
["bitfinex","ETHUSD",1748663256795,4.207,2513.1,2512.7,1.139]
["bitfinex","ETHUSD",1748663256796,8.18619659,2513.1,2512.7,1.139]
["bitfinex","ETHUSD",1748663257194,3.97932236,2513.0,2512.7,1.139]
["bitfinex","ETHUSD",1748663257630,3.97931337,2513.0,2512.7,1.139]
["bitfinex","ETHUSD",1748663258241,4.207,2513.1,2512.7,1.139]
["bitfinex","ETHUSD",1748663258443,4.73282432,2512.8,2512.7,1.139]
["bitfinex","ETHUSD",1748663259041,0.7532,2512.8,2512.1,9.139]
["bitfinex","ETHUSD",1748663259224,3.98007577,2512.6,2512.1,1.139]
["bitfinex","ETHUSD",1748663259409,3.98035143,2512.4,2512.1,1.139]
["bitfinex","ETHUSD",1748663259599,3.9805487,2512.3,2512.1,1.139]
["bitfinex","ETHUSD",1748663260017,8.1875487,2512.3,2511.7,3.98128013]
["bitfinex","ETHUSD",1748663260214,8.1875487,2512.3,2511.7,5.12028013]
["bitfinex","ETHUSD",1748663260467,0.7982,2512.2,2511.7,5.12028013]
["bitfinex","ETHUSD",1748663260691,0.7982,2512.2,2511.7,1.139]
["bitfinex","ETHUSD",1748663260692,4.77880147,2512.2,2511.7,1.139]
["bitfinex","ETHUSD",1748663260830,3.98099418,2512.0,2511.7,1.139]
["bitfinex","ETHUSD",1748663261750,0.89858015,2512.1,2511.7,1.139]
["bitfinex","ETHUSD",1748663261930,3.98110886,2511.9,2511.7,1.139]
["bitfinex","ETHUSD",1748663262145,8.18810886,2511.9,2511.7,1.139]
["bitfinex","ETHUSD",1748663262333,4.207,2511.9,2511.7,1.139]
["bitfinex","ETHUSD",1748663262540,0.7982,2512.2,2511.7,1.139]
["bitfinex","ETHUSD",1748663262735,4.207,2512.6,2511.8,4.0208928]
["bitfinex","ETHUSD",1748663262934,3.98012699,2512.5,2511.7,1.139]
["bitfinex","ETHUSD",1748663263134,3.98012699,2512.5,2511.9,3.98098225]
["bitfinex","ETHUSD",1748663263473,5.19682003,2512.5,2511.9,3.98098225]
["bitfinex","ETHUSD",1748663263638,5.0052,2512.4,2511.9,3.9810444]
["bitfinex","ETHUSD",1748663264026,8.98559907,2512.4,2511.8,3.98116062]
["bitfinex","ETHUSD",1748663264353,3.98042398,2512.3,2511.8,3.98119298]
["bitfinex","ETHUSD",1748663264557,8.98552188,2512.4,2511.8,3.98119298]
["bitfinex","ETHUSD",1748663265270,8.98552188,2512.4,2511.9,3.98100715]
["bitfinex","ETHUSD",1748663265271,5.0052,2512.4,2511.9,3.98100715]
["bitfinex","ETHUSD",1748663265878,9.88401959,2512.4,2511.9,3.98100715]
["bitfinex","ETHUSD",1748663266041,8.98548223,2512.4,2511.8,3.98113328]
["bitfinex","ETHUSD",1748663266626,5.0052,2512.4,2511.7,1.139]
["bitfinex","ETHUSD",1748663266937,3.98100645,2512.0,2511.7,1.139]
["bitfinex","ETHUSD",1748663267151,0.7653,2511.9,2511.7,1.139]
["bitfinex","ETHUSD",1748663268022,1.66063064,2511.9,2511.7,1.139]
["bitfinex","ETHUSD",1748663268551,0.7653,2511.9,2511.7,1.139]
["bitfinex","ETHUSD",1748663269823,4.74638031,2511.9,2511.3,3.9819008]
["bitfinex","ETHUSD",1748663270027,4.74638031,2511.9,2511.4,3.98183739]
["bitfinex","ETHUSD",1748663270228,0.7653,2511.9,2511.4,3.98183739]
["bitfinex","ETHUSD",1748663270453,0.7653,2511.9,2511.5,3.98166185]
["bitfinex","ETHUSD",1748663270765,0.7653,2511.9,2511.4,3.98178645]
["bitfinex","ETHUSD",1748663270936,4.74640741,2511.9,2511.4,3.98178645]
["bitfinex","ETHUSD",1748663271365,4.74640741,2511.9,2511.0,1.25384946]
["bitfinex","ETHUSD",1748663271366,0.8106,2511.8,2511.0,0.87724946]
["bitfinex","ETHUSD",1748663271575,3.98151431,2511.7,2511.1,3.98228398]
["bitfinex","ETHUSD",1748663271866,4.208,2511.6,2511.2,3.98213352]
["bitfinex","ETHUSD",1748663272069,0.8106,2511.8,2511.6,3.98142579]
["bitfinex","ETHUSD",1748663272252,8.32362628,2512.5,2511.1,8.3766]
["bitfinex","ETHUSD",1748663272253,4.208,2512.0,2511.1,8.3766]
["bitfinex","ETHUSD",1748663272426,0.8106,2512.1,2511.7,3.9812848]
["bitfinex","ETHUSD",1748663272629,4.208,2512.0,2511.3,1.14]
["bitfinex","ETHUSD",1748663273171,4.208,2512.0,2511.8,3.9811766]
["bitfinex","ETHUSD",1748663273468,4.208,2512.0,2511.3,1.14]
["bitfinex","ETHUSD",1748663273928,4.208,2512.0,2511.7,3.98135656]
["bitfinex","ETHUSD",1748663274134,4.208,2512.0,2511.5,3.98158]
["bitfinex","ETHUSD",1748663274469,4.208,2512.0,2511.3,1.14]
["bitfinex","ETHUSD",1748663274470,11.83010192,2512.5,2511.9,3.98096595]
["bitfinex","ETHUSD",1748663274669,6.6292,2512.4,2511.9,3.98096595]
["bitfinex","ETHUSD",1748663274883,6.6292,2512.4,2512.0,3.98086209]
["bitfinex","ETHUSD",1748663274884,2.4212,2512.4,2512.0,3.98086209]
["bitfinex","ETHUSD",1748663275034,2.4212,2512.4,2511.3,18.99844688]
["bitfinex","ETHUSD",1748663275035,4.9892,2512.3,2510.7,8.6428618]
["bitfinex","ETHUSD",1748663275235,4.9892,2512.3,2511.4,3.98175705]
["bitfinex","ETHUSD",1748663275236,3.98090868,2512.0,2511.4,3.98175705]
["bitfinex","ETHUSD",1748663275463,4.208,2511.9,2511.4,3.98175705]
["bitfinex","ETHUSD",1748663275661,4.9892,2511.9,2511.4,3.98175705]
["bitfinex","ETHUSD",1748663276274,6.2842931,2511.9,2511.6,3.98149195]
["bitfinex","ETHUSD",1748663276474,4.9892,2511.9,2511.6,3.98149195]
["bitfinex","ETHUSD",1748663276829,4.9892,2511.9,2511.5,3.98167255]
["bitfinex","ETHUSD",1748663277032,0.7812,2511.9,2511.6,3.98146308]
["bitfinex","ETHUSD",1748663277274,4.9892,2511.9,2511.6,3.98146308]
["bitfinex","ETHUSD",1748663277478,4.208,2511.9,2511.6,3.98150333]
["bitfinex","ETHUSD",1748663277767,4.208,2512.0,2511.7,3.9813672]
["bitfinex","ETHUSD",1748663278144,4.208,2512.0,2511.7,3.98132572]
["bitfinex","ETHUSD",1748663278348,4.208,2512.0,2511.4,3.98174967]
["bitfinex","ETHUSD",1748663278349,4.70692,2512.0,2511.4,3.98174967]
["bitfinex","ETHUSD",1748663278671,4.70692,2512.0,2511.4,3.98182553]
["bitfinex","ETHUSD",1748663278850,4.70692,2512.0,2511.5,3.98164375]
["bitfinex","ETHUSD",1748663279369,4.208,2511.9,2511.5,3.98164375]
["bitfinex","ETHUSD",1748663279537,4.208,2511.9,2511.4,3.98183131]
["bitfinex","ETHUSD",1748663279937,4.208,2511.9,2511.4,3.98177793]
["bitfinex","ETHUSD",1748663280133,0.7812,2511.8,2511.4,3.98177793]
["bitfinex","ETHUSD",1748663280488,0.7812,2511.8,2511.3,0.3766]
["bitfinex","ETHUSD",1748663280489,0.7812,2511.8,2511.3,4.02174219]
["bitfinex","ETHUSD",1748663280773,4.208,2511.7,2511.3,4.02174247]
["bitfinex","ETHUSD",1748663281241,8.18941891,2511.7,2511.3,0.03981605]
["bitfinex","ETHUSD",1748663281436,5.10503231,2511.7,2511.2,3.98210957]
["bitfinex","ETHUSD",1748663281649,9.08645524,2511.7,2511.2,3.98210957]
["bitfinex","ETHUSD",1748663281857,9.08645524,2511.7,2511.1,11.98224872]
["bitfinex","ETHUSD",1748663282178,5.10503231,2511.7,2511.2,3.98213125]
["bitfinex","ETHUSD",1748663282395,5.10503231,2511.7,2511.3,3.98196576]
["bitfinex","ETHUSD",1748663282396,0.986752,2511.6,2511.3,3.98196576]
["bitfinex","ETHUSD",1748663282604,0.986752,2511.6,2511.1,3.98230159]
["bitfinex","ETHUSD",1748663282757,0.986752,2511.6,2511.2,8.0]
["bitfinex","ETHUSD",1748663283106,0.986752,2511.6,2511.2,11.98206684]
["bitfinex","ETHUSD",1748663283621,0.986752,2511.6,2511.2,3.9821567]
["bitfinex","ETHUSD",1748663283996,1.3006752,2511.5,2510.8,0.3766]
["bitfinex","ETHUSD",1748663284204,1.3006752,2511.5,2511.1,3.98229831]
["bitfinex","ETHUSD",1748663284916,4.208,2511.4,2511.1,3.98229831]
["bitfinex","ETHUSD",1748663285310,1.3006752,2511.5,2511.2,3.98214883]
["bitfinex","ETHUSD",1748663285311,0.7812,2511.5,2511.2,3.98214883]
["bitfinex","ETHUSD",1748663285467,4.208,2511.4,2511.2,3.98214883]
["bitfinex","ETHUSD",1748663286134,0.7812,2511.5,2511.2,3.98214883]
["bitfinex","ETHUSD",1748663286315,4.208,2511.5,2511.2,3.98214883]
["bitfinex","ETHUSD",1748663286807,4.208,2511.5,2511.1,3.98225571]
["bitfinex","ETHUSD",1748663287524,5.10507444,2511.5,2511.1,3.98225571]
["bitfinex","ETHUSD",1748663287731,4.208,2511.5,2511.2,3.98211925]
["bitfinex","ETHUSD",1748663287864,0.7812,2511.7,2511.3,3.98197724]
["bitfinex","ETHUSD",1748663288070,4.58872833,2511.6,2511.4,3.98179057]
["bitfinex","ETHUSD",1748663288313,0.38072833,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1748663288467,0.38072833,2511.6,2511.4,3.98180163]
["bitfinex","ETHUSD",1748663288667,0.38072833,2511.6,2511.4,3.98184279]
["bitfinex","ETHUSD",1748663288869,4.208,2511.7,2511.5,3.98168425]
["bitfinex","ETHUSD",1748663289121,0.7812,2511.9,2511.3,0.3766]
["bitfinex","ETHUSD",1748663289284,0.7812,2511.9,2511.6,3.98137131]
["bitfinex","ETHUSD",1748663289285,4.208,2511.8,2511.6,3.98137131]
["bitfinex","ETHUSD",1748663289485,4.208,2511.8,2511.4,3.98184279]
["bitfinex","ETHUSD",1748663289486,0.7812,2511.9,2511.4,3.9817625]
["bitfinex","ETHUSD",1748663289700,4.9892,2511.9,2511.3,0.3766]
["bitfinex","ETHUSD",1748663290019,4.9892,2511.9,2511.5,3.98159428]
["bitfinex","ETHUSD",1748663290505,4.208,2511.8,2511.6,3.98149021]
["bitfinex","ETHUSD",1748663290812,0.7812,2511.9,2511.5,3.98160764]
["bitfinex","ETHUSD",1748663291013,4.9892,2511.9,2511.6,3.9814279]
["bitfinex","ETHUSD",1748663291303,5.48812,2511.9,2511.5,3.98162055]
["bitfinex","ETHUSD",1748663291514,5.48812,2511.9,2511.4,3.98177314]
["bitfinex","ETHUSD",1748663291515,9.46920201,2511.9,2511.4,3.98177314]
["bitfinex","ETHUSD",1748663291666,5.48812,2511.9,2511.3,3.98189206]
["bitfinex","ETHUSD",1748663291866,3.98123024,2511.8,2511.2,11.98205184]
["bitfinex","ETHUSD",1748663292093,5.32625623,2511.8,2511.2,11.98205184]
["bitfinex","ETHUSD",1748663292412,4.78748219,2511.7,2511.1,3.98224128]
["bitfinex","ETHUSD",1748663292595,4.78748219,2511.7,2511.0,5.12142074]
["bitfinex","ETHUSD",1748663292797,4.78748219,2511.7,2511.1,3.98216811]
["bitfinex","ETHUSD",1748663293103,4.78748219,2511.7,2511.1,3.982176]
["bitfinex","ETHUSD",1748663293310,0.8061,2511.7,2511.3,3.98198288]
["bitfinex","ETHUSD",1748663293511,0.8061,2511.7,2511.2,3.98209336]
["bitfinex","ETHUSD",1748663293726,0.8061,2511.7,2511.0,1.139]
["bitfinex","ETHUSD",1748663293932,4.78759167,2511.7,2511.1,11.9823185]
["bitfinex","ETHUSD",1748663294220,6.13515189,2511.7,2511.1,11.9823185]
["bitfinex","ETHUSD",1748663294823,2.15366022,2511.7,2511.0,1.139]
["bitfinex","ETHUSD",1748663295030,3.98161023,2511.6,2511.0,1.139]
["bitfinex","ETHUSD",1748663295191,4.208,2511.5,2511.1,3.9822969]
["bitfinex","ETHUSD",1748663295388,4.208,2511.5,2511.2,3.98214328]
["bitfinex","ETHUSD",1748663295709,4.208,2511.5,2511.1,4.3588764]
["bitfinex","ETHUSD",1748663295910,4.208,2511.5,2511.2,3.98211001]
["bitfinex","ETHUSD",1748663296510,4.208,2511.5,2511.1,4.3588482]
["bitfinex","ETHUSD",1748663296731,4.208,2511.5,2511.2,3.98211257]
["bitfinex","ETHUSD",1748663296898,4.208,2511.5,2511.1,3.98230792]
["bitfinex","ETHUSD",1748663297098,4.208,2511.5,2511.2,3.98213765]
["bitfinex","ETHUSD",1748663297516,4.208,2511.5,2511.1,3.98225989]
["bitfinex","ETHUSD",1748663299435,0.8061,2511.7,2511.0,1.139]
["bitfinex","ETHUSD",1748663299735,0.47362628,2512.0,2511.2,8.3766]
["bitfinex","ETHUSD",1748663299968,3.98045149,2512.3,2512.0,3.98089171]
["bitfinex","ETHUSD",1748663299969,0.47362628,2512.3,2512.0,3.98089171]
["bitfinex","ETHUSD",1748663300095,0.47362628,2512.3,2511.9,0.03980616]
["bitfinex","ETHUSD",1748663300294,0.47362628,2512.3,2511.8,4.35778238]
["bitfinex","ETHUSD",1748663300295,5.4830136,2512.3,2511.8,0.3766]
["bitfinex","ETHUSD",1748663300553,5.4830136,2512.3,2511.7,5.12031073]
["bitfinex","ETHUSD",1748663301055,3.98057479,2512.2,2511.6,4.35800954]
["bitfinex","ETHUSD",1748663301340,3.98057479,2512.2,2511.3,8.0]
["bitfinex","ETHUSD",1748663301341,3.98111687,2511.9,2511.3,3.98191573]
["bitfinex","ETHUSD",1748663301534,3.98145549,2511.7,2511.2,1.139]
["bitfinex","ETHUSD",1748663301710,3.98145549,2511.7,2511.2,9.139]
["bitfinex","ETHUSD",1748663301906,0.7697,2511.6,2511.2,9.139]
["bitfinex","ETHUSD",1748663302127,0.7697,2511.6,2511.2,1.139]
["bitfinex","ETHUSD",1748663302323,0.7697,2511.6,2511.3,3.98196419]
["bitfinex","ETHUSD",1748663302640,0.7697,2511.6,2511.4,3.98182888]
["bitfinex","ETHUSD",1748663302943,0.7697,2511.6,2511.3,3.98193193]
["bitfinex","ETHUSD",1748663303145,0.7697,2511.6,2511.4,3.98181807]
["bitfinex","ETHUSD",1748663303521,4.9777,2511.6,2511.4,3.98181807]
["bitfinex","ETHUSD",1748663303697,4.9777,2511.6,2511.3,3.98192521]
["bitfinex","ETHUSD",1748663303903,0.7697,2511.6,2511.3,3.98192521]
["bitfinex","ETHUSD",1748663304218,4.9777,2511.6,2511.3,3.98192521]
["bitfinex","ETHUSD",1748663304816,5.47547,2511.6,2511.2,1.139]
["bitfinex","ETHUSD",1748663305402,4.9777,2511.6,2511.3,3.98186233]
["bitfinex","ETHUSD",1748663305832,4.9777,2511.6,2511.2,5.12109471]
["bitfinex","ETHUSD",1748663306039,4.9777,2511.6,2511.2,1.139]
["bitfinex","ETHUSD",1748663307105,4.9777,2511.6,2511.2,5.12115002]
["bitfinex","ETHUSD",1748663307412,0.7697,2511.6,2511.2,5.12110959]
["bitfinex","ETHUSD",1748663307616,0.7697,2511.6,2511.3,3.98200135]
["bitfinex","ETHUSD",1748663308012,0.38136351,2511.8,2511.5,3.98168425]
["bitfinex","ETHUSD",1748663308219,4.208,2511.7,2511.6,3.9814355]
["bitfinex","ETHUSD",1748663308828,0.802,2511.9,2511.6,3.9814355]
["bitfinex","ETHUSD",1748663309029,4.208,2511.8,2511.6,3.9814355]
["bitfinex","ETHUSD",1748663309243,0.802,2511.9,2511.6,3.9814355]
["bitfinex","ETHUSD",1748663309611,0.802,2511.9,2511.4,3.98179253]
["bitfinex","ETHUSD",1748663309831,5.01,2511.9,2511.5,3.98164407]
["bitfinex","ETHUSD",1748663310054,5.01,2511.9,2511.6,3.98144017]
["bitfinex","ETHUSD",1748663310913,0.7643,2512.1,2511.6,3.98151381]
["bitfinex","ETHUSD",1748663311117,4.208,2512.0,2511.3,0.3766]
["bitfinex","ETHUSD",1748663311351,4.58935475,2512.0,2511.6,3.98136994]
["bitfinex","ETHUSD",1748663311542,4.58935475,2512.0,2511.7,3.98133934]
["bitfinex","ETHUSD",1748663311941,4.208,2512.0,2511.7,3.98133934]
["bitfinex","ETHUSD",1748663313355,1.24100429,2512.4,2511.8,4.35768397]
["bitfinex","ETHUSD",1748663313521,1.24100429,2512.4,2512.0,3.98079286]
["bitfinex","ETHUSD",1748663313716,1.87155199,2512.4,2512.0,3.98079286]
["bitfinex","ETHUSD",1748663313919,1.3948477,2512.4,2512.0,3.98079286]
["bitfinex","ETHUSD",1748663314122,1.3948477,2512.4,2511.9,3.9810407]
["bitfinex","ETHUSD",1748663314317,0.7643,2512.4,2512.2,3.98056816]
["bitfinex","ETHUSD",1748663314530,4.9713,2512.4,2511.8,0.3766]
["bitfinex","ETHUSD",1748663314851,4.9713,2512.4,2511.9,3.9810065]
["bitfinex","ETHUSD",1748663314852,8.95156161,2512.4,2511.9,3.9810065]
["bitfinex","ETHUSD",1748663315048,4.74456161,2512.4,2511.9,3.9810065]
["bitfinex","ETHUSD",1748663315456,3.98050145,2512.3,2511.7,3.98128623]
["bitfinex","ETHUSD",1748663315658,3.98050145,2512.3,2511.6,3.98146911]
["bitfinex","ETHUSD",1748663315659,3.98050145,2512.3,2511.8,3.98120204]
["bitfinex","ETHUSD",1748663316446,3.98050145,2512.3,2511.7,3.98129642]
["bitfinex","ETHUSD",1748663316631,3.98057715,2512.2,2511.7,3.98129642]
["bitfinex","ETHUSD",1748663316955,5.61250748,2512.2,2511.5,12.35822968]
["bitfinex","ETHUSD",1748663317142,4.76897715,2512.2,2511.5,12.35822968]
["bitfinex","ETHUSD",1748663317343,0.7884,2512.2,2511.6,3.98148094]
["bitfinex","ETHUSD",1748663317760,0.7884,2512.2,2511.8,3.98120094]
["bitfinex","ETHUSD",1748663318419,4.76906164,2512.2,2511.5,0.3766]
["bitfinex","ETHUSD",1748663318621,4.76906164,2512.2,2511.6,8.0]
["bitfinex","ETHUSD",1748663318855,0.7884,2512.2,2511.7,3.98128292]
["bitfinex","ETHUSD",1748663319367,0.7884,2512.2,2511.9,3.98094769]
["bitfinex","ETHUSD",1748663319655,0.8115,2512.4,2511.6,3.98149917]
["bitfinex","ETHUSD",1748663319821,4.207,2512.3,2512.1,3.98070454]
["bitfinex","ETHUSD",1748663320026,0.8115,2512.4,2512.1,3.98070454]
["bitfinex","ETHUSD",1748663320227,0.8115,2512.4,2512.2,3.98056293]
["bitfinex","ETHUSD",1748663320467,4.207,2512.6,2512.0,3.98089171]
["bitfinex","ETHUSD",1748663320643,4.207,2512.6,2512.2,3.98047956]
["bitfinex","ETHUSD",1748663321134,0.8115,2512.7,2512.3,3.98040301]
["bitfinex","ETHUSD",1748663321338,0.8115,2512.7,2512.5,3.98007758]
["bitfinex","ETHUSD",1748663321339,4.207,2512.7,2512.5,3.98007758]
["bitfinex","ETHUSD",1748663321548,4.207,2512.7,2512.4,3.98020977]
["bitfinex","ETHUSD",1748663321752,4.207,2512.7,2512.5,3.98004999]
["bitfinex","ETHUSD",1748663321930,4.207,2512.7,2512.2,3.98053927]
["bitfinex","ETHUSD",1748663322132,3.97963175,2512.8,2512.2,3.98048593]
["bitfinex","ETHUSD",1748663322332,0.8115,2512.6,2512.2,3.98048593]
["bitfinex","ETHUSD",1748663322933,0.8115,2512.6,2512.3,3.98038355]
["bitfinex","ETHUSD",1748663323382,0.8115,2512.6,2512.0,0.3766]
["bitfinex","ETHUSD",1748663323383,4.79144379,2512.6,2512.0,0.3766]
["bitfinex","ETHUSD",1748663323535,0.8115,2512.6,2512.0,4.35740075]
["bitfinex","ETHUSD",1748663323734,0.8115,2512.6,2512.1,3.98059425]
["bitfinex","ETHUSD",1748663324232,0.8115,2512.6,2512.0,4.0205861]
["bitfinex","ETHUSD",1748663324436,5.0175,2512.8,2512.4,3.9801666]
["bitfinex","ETHUSD",1748663324637,5.0175,2512.8,2512.5,3.98001132]
["bitfinex","ETHUSD",1748663324877,10.89190959,2513.2,2512.3,4.35696178]
["bitfinex","ETHUSD",1748663324878,0.38030848,2513.0,2512.4,3.98025792]
["bitfinex","ETHUSD",1748663325087,0.38030848,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1748663325866,1.01851409,2513.2,2512.9,3.97946595]
["bitfinex","ETHUSD",1748663325867,0.22241409,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1748663327049,0.22241409,2513.2,2513.1,4.01893739]
["bitfinex","ETHUSD",1748663327379,0.22241409,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1748663327600,0.22241409,2513.2,2513.1,4.01893397]
["bitfinex","ETHUSD",1748663327801,0.22241409,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1748663328207,0.22241409,2513.2,2513.0,3.97920373]
["bitfinex","ETHUSD",1748663328593,0.22241409,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1748663332007,0.22241409,2513.2,2512.7,7.06708897]
["bitfinex","ETHUSD",1748663332008,8.95641461,2513.2,2512.0,11.04791042]
["bitfinex","ETHUSD",1748663332179,4.205,2513.1,2512.8,3.97953778]
["bitfinex","ETHUSD",1748663332504,4.42741409,2513.2,2512.8,3.97962432]
["bitfinex","ETHUSD",1748663332706,0.22241409,2513.2,2513.0,3.97924871]
["bitfinex","ETHUSD",1748663332882,0.22241409,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1748663334812,0.22241409,2513.2,2513.0,3.97918708]
["bitfinex","ETHUSD",1748663334983,0.22241409,2513.2,2512.9,3.97933088]
["bitfinex","ETHUSD",1748663336042,0.22241409,2513.2,2512.7,9.5146]
["bitfinex","ETHUSD",1748663336206,3.97918025,2513.1,2512.7,1.138]
["bitfinex","ETHUSD",1748663336395,3.97929728,2513.1,2512.6,8.0]
["bitfinex","ETHUSD",1748663336597,3.97929728,2513.1,2512.6,3.97992146]
["bitfinex","ETHUSD",1748663336796,3.97929728,2513.1,2512.5,3.98002441]
["bitfinex","ETHUSD",1748663336996,3.97929728,2513.1,2512.6,8.0]
["bitfinex","ETHUSD",1748663337191,9.22121049,2513.2,2512.6,8.0]
["bitfinex","ETHUSD",1748663337397,1.03721409,2513.2,2512.5,1.137]
["bitfinex","ETHUSD",1748663337660,1.03721409,2513.2,2512.9,3.97937139]
["bitfinex","ETHUSD",1748663337946,0.22241409,2513.2,2512.9,3.97934852]
["bitfinex","ETHUSD",1748663338147,0.22241409,2513.2,2512.9,0.3766]
["bitfinex","ETHUSD",1748663338445,0.22241409,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1748663338798,0.22241409,2513.2,2513.0,3.97924348]
["bitfinex","ETHUSD",1748663339742,0.22241409,2513.2,2512.9,4.35606454]
["bitfinex","ETHUSD",1748663339890,0.22241409,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1748663340109,0.22241409,2513.2,2513.0,3.97922903]
["bitfinex","ETHUSD",1748663340309,0.22241409,2513.2,2512.8,3.97953343]
["bitfinex","ETHUSD",1748663340520,0.22241409,2513.2,2512.3,1.5136]
["bitfinex","ETHUSD",1748663340521,5.0188,2513.1,2512.3,1.5136]
["bitfinex","ETHUSD",1748663340719,5.0188,2513.1,2512.3,1.137]
["bitfinex","ETHUSD",1748663340720,11.70928897,2513.1,2512.3,1.137]
["bitfinex","ETHUSD",1748663340912,10.66997495,2512.9,2512.3,1.137]
["bitfinex","ETHUSD",1748663341107,3.97962432,2512.8,2512.3,1.137]
["bitfinex","ETHUSD",1748663341358,3.98006124,2512.6,2512.3,1.137]
["bitfinex","ETHUSD",1748663341520,3.98019024,2512.5,2512.3,1.137]
["bitfinex","ETHUSD",1748663341725,4.79499024,2512.5,2512.3,1.137]
["bitfinex","ETHUSD",1748663342433,2.11269366,2512.5,2512.3,1.137]
["bitfinex","ETHUSD",1748663342864,6.09283699,2512.5,2512.3,1.137]
["bitfinex","ETHUSD",1748663343071,2.11269366,2512.5,2512.3,1.137]
["bitfinex","ETHUSD",1748663343210,0.8148,2512.5,2512.3,1.137]
["bitfinex","ETHUSD",1748663343413,4.79490294,2512.5,2512.3,1.137]
["bitfinex","ETHUSD",1748663343715,0.8148,2512.5,2512.3,1.137]
["bitfinex","ETHUSD",1748663344254,4.79490864,2512.5,2512.3,1.137]
["bitfinex","ETHUSD",1748663344659,0.8148,2512.5,2512.3,1.137]
["bitfinex","ETHUSD",1748663344811,6.09277001,2512.5,2512.3,1.137]
["bitfinex","ETHUSD",1748663345012,6.09281231,2512.5,2512.3,1.137]
["bitfinex","ETHUSD",1748663345216,0.8148,2512.5,2512.3,1.137]
["bitfinex","ETHUSD",1748663345425,4.205,2512.5,2512.3,1.137]
["bitfinex","ETHUSD",1748663347429,4.205,2512.5,2512.1,3.98068121]
["bitfinex","ETHUSD",1748663348117,3.9803845,2512.4,2511.9,1.54456814]
["bitfinex","ETHUSD",1748663348316,4.74353441,2512.4,2511.9,1.54456814]
["bitfinex","ETHUSD",1748663348550,0.7632,2512.4,2512.0,3.98086046]
["bitfinex","ETHUSD",1748663348753,0.7632,2512.4,2511.9,5.52560885]
["bitfinex","ETHUSD",1748663349062,0.7632,2512.4,2511.9,1.54456814]
["bitfinex","ETHUSD",1748663349063,4.74357111,2512.4,2511.9,1.54456814]
["bitfinex","ETHUSD",1748663349224,4.74352715,2512.4,2511.9,1.54456814]
["bitfinex","ETHUSD",1748663349855,2.05606589,2512.4,2511.9,1.137]
["bitfinex","ETHUSD",1748663350069,2.05606589,2512.4,2511.4,3.98174575]
["bitfinex","ETHUSD",1748663350070,3.98097549,2512.0,2511.4,3.98174575]
["bitfinex","ETHUSD",1748663350275,8.18596769,2512.0,2511.4,3.98174575]
["bitfinex","ETHUSD",1748663350475,4.205,2512.0,2511.3,1.137]
["bitfinex","ETHUSD",1748663350775,0.7864,2512.1,2511.8,3.98105778]
["bitfinex","ETHUSD",1748663350975,0.7864,2512.1,2511.4,8.3766]
["bitfinex","ETHUSD",1748663351280,0.7864,2512.1,2511.9,3.9809732]
["bitfinex","ETHUSD",1748663351465,0.7864,2512.1,2511.4,4.35836935]
["bitfinex","ETHUSD",1748663351466,0.7864,2512.4,2512.1,3.98064701]
["bitfinex","ETHUSD",1748663351652,0.7864,2512.4,2512.2,3.98056531]
["bitfinex","ETHUSD",1748663351841,4.58445728,2512.5,2512.2,3.98056531]
["bitfinex","ETHUSD",1748663351842,4.9914,2512.6,2512.2,3.98056531]
["bitfinex","ETHUSD",1748663352040,5.389391,2512.6,2512.1,3.98066413]
["bitfinex","ETHUSD",1748663352242,9.36938267,2512.6,2512.1,3.98066413]
["bitfinex","ETHUSD",1748663352465,1.184391,2512.6,2512.2,3.98055235]
["bitfinex","ETHUSD",1748663352789,4.9914,2512.6,2512.2,3.98055235]
["bitfinex","ETHUSD",1748663353073,4.9914,2512.6,2511.9,0.39296773]
["bitfinex","ETHUSD",1748663353074,8.97139376,2512.6,2511.9,0.39296773]
["bitfinex","ETHUSD",1748663353296,8.97139376,2512.6,2512.0,3.98080183]
["bitfinex","ETHUSD",1748663353496,4.9914,2512.6,2512.1,3.98070982]
["bitfinex","ETHUSD",1748663353992,8.9713832,2512.6,2512.0,3.98082081]
["bitfinex","ETHUSD",1748663354482,0.37945728,2512.9,2512.4,3.98016752]
["bitfinex","ETHUSD",1748663354642,4.205,2512.7,2512.4,3.98016752]
["bitfinex","ETHUSD",1748663355154,4.205,2512.7,2512.1,0.3766]
["bitfinex","ETHUSD",1748663355155,8.18487378,2512.7,2512.1,5.11867034]
["bitfinex","ETHUSD",1748663355567,4.205,2512.7,2512.3,3.98032907]
["bitfinex","ETHUSD",1748663356004,4.7660364,2512.8,2512.3,3.98032907]
["bitfinex","ETHUSD",1748663356293,4.9914,2512.8,2512.3,3.98032907]
["bitfinex","ETHUSD",1748663356793,3.97992464,2512.7,2512.1,5.11870425]
["bitfinex","ETHUSD",1748663357155,5.91809388,2512.8,2512.2,3.98053028]
["bitfinex","ETHUSD",1748663357156,9.8977938,2512.8,2512.2,3.98053028]
["bitfinex","ETHUSD",1748663357483,9.8977938,2512.8,2512.2,3.98048355]
["bitfinex","ETHUSD",1748663357985,9.8977938,2512.8,2512.3,3.98040097]
["bitfinex","ETHUSD",1748663358578,8.97109992,2512.8,2512.3,3.98040097]
["bitfinex","ETHUSD",1748663359161,3.97981191,2512.7,2512.1,5.11861446]
["bitfinex","ETHUSD",1748663359796,8.97106072,2512.8,2512.2,3.98055187]
["bitfinex","ETHUSD",1748663360298,3.97980059,2512.7,2512.1,5.11868768]
["bitfinex","ETHUSD",1748663360600,8.97107294,2512.8,2512.2,3.98055971]
["bitfinex","ETHUSD",1748663360765,8.97107294,2512.8,2512.4,3.98025472]
["bitfinex","ETHUSD",1748663360766,4.9914,2512.8,2512.4,3.98025472]
["bitfinex","ETHUSD",1748663361297,0.7864,2512.8,2512.1,9.138]
["bitfinex","ETHUSD",1748663361512,4.9914,2512.8,2512.4,3.98019859]
["bitfinex","ETHUSD",1748663362958,8.97103736,2512.8,2512.3,3.98033485]
["bitfinex","ETHUSD",1748663363163,8.97103736,2512.8,2512.1,13.11862077]
["bitfinex","ETHUSD",1748663363164,4.9914,2512.8,2512.4,3.98023662]
["bitfinex","ETHUSD",1748663363813,5.88847919,2512.8,2512.3,3.9803812]
["bitfinex","ETHUSD",1748663363976,0.7864,2512.8,2512.5,3.98005173]
["bitfinex","ETHUSD",1748663364296,0.7864,2512.8,2512.5,3.98001845]
["bitfinex","ETHUSD",1748663364297,4.205,2512.7,2512.5,3.98001845]
["bitfinex","ETHUSD",1748663364797,4.9914,2512.8,2512.6,3.97984231]
["bitfinex","ETHUSD",1748663365004,4.205,2512.9,2512.7,3.9797827]
["bitfinex","ETHUSD",1748663365610,4.205,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1748663366444,0.7855,2513.0,2512.4,0.3766]
["bitfinex","ETHUSD",1748663366732,8.96984878,2513.0,2512.5,3.98001468]
["bitfinex","ETHUSD",1748663366935,4.205,2512.9,2512.6,3.97992889]
["bitfinex","ETHUSD",1748663367123,0.7855,2513.0,2512.7,3.97977803]
["bitfinex","ETHUSD",1748663367322,4.9905,2513.0,2512.7,3.97977803]
["bitfinex","ETHUSD",1748663367509,4.9905,2513.0,2512.6,3.97994109]
["bitfinex","ETHUSD",1748663367699,4.9905,2513.0,2512.7,3.97973716]
["bitfinex","ETHUSD",1748663367896,4.9905,2513.0,2512.6,3.9798766]
["bitfinex","ETHUSD",1748663368099,4.9905,2513.0,2512.7,3.97977269]
["bitfinex","ETHUSD",1748663368496,4.9905,2513.0,2512.2,12.3571572]
["bitfinex","ETHUSD",1748663368497,1.00791409,2513.2,2512.6,0.41639767]
["bitfinex","ETHUSD",1748663368737,5.21291409,2513.2,2513.0,3.97922056]
["bitfinex","ETHUSD",1748663369452,0.22241409,2513.2,2513.0,3.97922056]
["bitfinex","ETHUSD",1748663369653,0.22241409,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1748663369801,0.22241409,2513.2,2512.4,8.3766]
["bitfinex","ETHUSD",1748663369802,1.05501409,2513.2,2512.4,8.3766]
["bitfinex","ETHUSD",1748663370000,1.05501409,2513.2,2512.6,8.3766]
["bitfinex","ETHUSD",1748663370001,0.22241409,2513.2,2512.6,8.3766]
["bitfinex","ETHUSD",1748663370226,0.22241409,2513.2,2513.0,3.97915367]
["bitfinex","ETHUSD",1748663372042,0.22241409,2513.2,2512.9,3.97939971]
["bitfinex","ETHUSD",1748663372545,0.22241409,2513.2,2512.6,0.3766]
["bitfinex","ETHUSD",1748663372781,3.97938626,2513.0,2512.6,8.0]
["bitfinex","ETHUSD",1748663373061,3.97938626,2513.0,2512.4,1.137]
["bitfinex","ETHUSD",1748663373062,3.97972709,2512.8,2512.4,1.137]
["bitfinex","ETHUSD",1748663373229,5.69106043,2513.0,2512.4,1.137]
["bitfinex","ETHUSD",1748663373230,0.8326,2512.9,2512.4,1.137]
["bitfinex","ETHUSD",1748663373430,0.8326,2512.9,2512.4,5.11714174]
["bitfinex","ETHUSD",1748663373856,0.8326,2512.9,2512.4,1.137]
["bitfinex","ETHUSD",1748663374083,6.91217199,2513.2,2512.9,3.97944262]
["bitfinex","ETHUSD",1748663374084,4.42641409,2513.2,2512.9,3.97944262]
["bitfinex","ETHUSD",1748663374424,0.22241409,2513.2,2512.7,3.9797827]
["bitfinex","ETHUSD",1748663374622,0.22241409,2513.2,2512.9,3.97937723]
["bitfinex","ETHUSD",1748663374825,1.1461833,2513.2,2512.6,3.97983996]
["bitfinex","ETHUSD",1748663375122,1.1461833,2513.2,2512.6,5.1169345]
["bitfinex","ETHUSD",1748663375123,3.97925559,2513.1,2512.6,5.1169345]
["bitfinex","ETHUSD",1748663375332,1.1461833,2513.2,2512.6,5.1169345]
["bitfinex","ETHUSD",1748663375333,5.12525432,2513.2,2512.7,3.97978094]
["bitfinex","ETHUSD",1748663375517,1.01618543,2513.1,2512.7,3.97978094]
["bitfinex","ETHUSD",1748663376152,1.01618543,2513.1,2512.6,5.11681528]
["bitfinex","ETHUSD",1748663376622,4.99535385,2513.1,2512.6,5.11681528]
["bitfinex","ETHUSD",1748663376824,3.97950514,2512.9,2512.6,1.137]
["bitfinex","ETHUSD",1748663377119,4.99535385,2513.1,2512.6,1.137]
["bitfinex","ETHUSD",1748663377120,4.76422095,2513.0,2512.6,1.137]
["bitfinex","ETHUSD",1748663377430,4.204,2512.9,2512.6,1.137]
["bitfinex","ETHUSD",1748663377850,7.4745579,2512.8,2512.0,1.137]
["bitfinex","ETHUSD",1748663378146,3.98018972,2512.5,2512.0,9.137]
["bitfinex","ETHUSD",1748663378459,0.7848,2512.4,2512.0,5.11784674]
["bitfinex","ETHUSD",1748663378624,0.7848,2512.4,2512.0,1.137]
["bitfinex","ETHUSD",1748663378822,0.7848,2512.4,2512.0,5.11786356]
["bitfinex","ETHUSD",1748663381048,0.7848,2512.4,2512.2,3.98046216]
["bitfinex","ETHUSD",1748663381262,0.7848,2512.4,2512.1,3.98069743]
["bitfinex","ETHUSD",1748663381833,0.7848,2512.4,2512.2,3.98053751]
["bitfinex","ETHUSD",1748663383465,0.7848,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1748663383674,0.7848,2512.4,2512.2,3.98050247]
["bitfinex","ETHUSD",1748663383975,4.204,2512.5,2512.3,3.9804132]
["bitfinex","ETHUSD",1748663384188,4.204,2512.5,2512.2,3.98050258]
["bitfinex","ETHUSD",1748663384548,0.8221,2512.7,2512.3,3.98041635]
["bitfinex","ETHUSD",1748663384859,0.8221,2512.7,2512.2,0.3766]
["bitfinex","ETHUSD",1748663384860,5.0261,2512.9,2512.6,3.97984333]
["bitfinex","ETHUSD",1748663385046,5.0261,2512.9,2512.5,3.98005112]
["bitfinex","ETHUSD",1748663386475,5.0261,2512.9,2512.4,3.98019218]
["bitfinex","ETHUSD",1748663386801,9.00559633,2512.9,2512.1,8.0]
["bitfinex","ETHUSD",1748663386957,10.02620414,2512.9,2512.3,3.98033404]
["bitfinex","ETHUSD",1748663387457,10.02620414,2512.9,2512.4,3.98024286]
["bitfinex","ETHUSD",1748663387652,0.8221,2512.9,2512.5,3.97999666]
["bitfinex","ETHUSD",1748663387854,5.0251,2512.9,2512.6,3.97988798]
["bitfinex","ETHUSD",1748663388096,0.8221,2512.9,2512.6,3.97988798]
["bitfinex","ETHUSD",1748663388392,5.0251,2512.9,2512.5,3.98004709]
["bitfinex","ETHUSD",1748663388595,9.00457327,2512.9,2512.4,3.98022537]
["bitfinex","ETHUSD",1748663388895,3.97965188,2512.8,2512.3,3.98040359]
["bitfinex","ETHUSD",1748663389187,3.97965188,2512.8,2512.1,11.98071735]
["bitfinex","ETHUSD",1748663389188,3.97962432,2512.8,2512.1,8.0]
["bitfinex","ETHUSD",1748663389352,3.9797827,2512.7,2512.1,3.98070621]
["bitfinex","ETHUSD",1748663389554,3.9797827,2512.7,2512.0,5.11776014]
["bitfinex","ETHUSD",1748663389555,3.97994109,2512.6,2512.0,5.11776014]
["bitfinex","ETHUSD",1748663389753,3.98010593,2512.5,2512.0,5.11776014]
["bitfinex","ETHUSD",1748663390290,4.203,2512.5,2512.0,5.11776014]
["bitfinex","ETHUSD",1748663390593,8.18310537,2512.5,2512.0,5.11776014]
["bitfinex","ETHUSD",1748663390950,8.18310537,2512.5,2512.0,1.137]
["bitfinex","ETHUSD",1748663391778,8.18310537,2512.5,2512.0,5.1178369]
["bitfinex","ETHUSD",1748663391980,3.98010537,2512.5,2512.0,5.1178369]
["bitfinex","ETHUSD",1748663392155,3.98027263,2512.4,2512.0,1.137]
["bitfinex","ETHUSD",1748663392780,1.29935646,2512.4,2512.0,1.137]
["bitfinex","ETHUSD",1748663392977,3.98048699,2512.3,2512.0,1.137]
["bitfinex","ETHUSD",1748663393566,4.203,2512.5,2512.0,7.8267579]
["bitfinex","ETHUSD",1748663393768,0.8303,2512.6,2512.1,8.0]
["bitfinex","ETHUSD",1748663393966,0.8303,2512.6,2512.3,3.98032867]
["bitfinex","ETHUSD",1748663395960,4.81033389,2512.6,2512.1,3.98072951]
["bitfinex","ETHUSD",1748663396156,9.01333389,2512.6,2512.1,3.98072951]
["bitfinex","ETHUSD",1748663396360,9.01333389,2512.6,2512.1,3.98071476]
["bitfinex","ETHUSD",1748663396361,5.0333,2512.6,2512.1,3.98071476]
["bitfinex","ETHUSD",1748663396676,5.0333,2512.6,2512.2,3.98046029]
["bitfinex","ETHUSD",1748663397063,9.01325535,2512.6,2512.1,3.98066628]
["bitfinex","ETHUSD",1748663397462,3.9801014,2512.5,2512.0,13.11782033]
["bitfinex","ETHUSD",1748663397658,5.0333,2512.6,2512.0,13.11782033]
["bitfinex","ETHUSD",1748663397863,3.98010157,2512.5,2512.0,11.98082033]
["bitfinex","ETHUSD",1748663398059,3.98010157,2512.5,2512.0,3.98082033]
["bitfinex","ETHUSD",1748663398503,9.01328842,2512.6,2512.1,3.98064323]
["bitfinex","ETHUSD",1748663398805,5.0333,2512.6,2512.1,3.98064323]
["bitfinex","ETHUSD",1748663399696,9.01324785,2512.6,2512.1,3.98069335]
["bitfinex","ETHUSD",1748663399897,5.0333,2512.6,2512.1,3.98069335]
["bitfinex","ETHUSD",1748663400097,5.0333,2512.6,2512.2,3.98055766]
["bitfinex","ETHUSD",1748663400763,4.203,2512.5,2512.1,3.98066419]
["bitfinex","ETHUSD",1748663400969,4.203,2512.5,2512.0,3.98081844]
["bitfinex","ETHUSD",1748663401163,4.203,2512.5,2512.0,3.98085411]
["bitfinex","ETHUSD",1748663401365,4.203,2512.5,2512.2,3.98049553]
["bitfinex","ETHUSD",1748663401696,4.45601547,2513.0,2512.1,8.0]
["bitfinex","ETHUSD",1748663402009,4.45601547,2513.0,2512.3,3.98040122]
["bitfinex","ETHUSD",1748663402010,4.203,2512.7,2512.3,3.98040122]
["bitfinex","ETHUSD",1748663402499,4.203,2512.7,2512.4,3.98025097]
["bitfinex","ETHUSD",1748663402799,4.203,2512.7,2512.3,3.98033589]
["bitfinex","ETHUSD",1748663403002,0.7825,2512.8,2512.4,3.98024366]
["bitfinex","ETHUSD",1748663403169,0.47670429,2513.1,2512.7,3.97967982]
["bitfinex","ETHUSD",1748663403364,0.47670429,2513.1,2512.2,0.41639782]
["bitfinex","ETHUSD",1748663403365,4.9855,2513.0,2512.3,3.98041635]
["bitfinex","ETHUSD",1748663403584,0.7825,2513.0,2512.6,3.97985317]
["bitfinex","ETHUSD",1748663403784,1.16360757,2513.0,2512.6,3.97985317]
["bitfinex","ETHUSD",1748663404097,4.203,2512.9,2512.6,3.97985317]
["bitfinex","ETHUSD",1748663404465,4.58410757,2512.9,2512.6,3.97985317]
["bitfinex","ETHUSD",1748663405100,0.38110757,2512.9,2512.6,3.97985317]
["bitfinex","ETHUSD",1748663405286,4.58310757,2512.9,2512.6,3.97985317]
["bitfinex","ETHUSD",1748663405487,0.38110757,2512.8,2512.6,3.97985317]
["bitfinex","ETHUSD",1748663405687,0.38110757,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1748663406120,4.202,2513.1,2512.8,3.9795814]
["bitfinex","ETHUSD",1748663406331,0.7616,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1748663406616,0.47670429,2513.4,2513.2,3.97887549]
["bitfinex","ETHUSD",1748663406763,0.47670429,2513.4,2512.9,0.3766]
["bitfinex","ETHUSD",1748663406964,0.47670429,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1748663407196,0.22326428,2513.7,2513.3,3.97883261]
["bitfinex","ETHUSD",1748663407197,5.44030429,2513.7,2513.3,3.97883261]
["bitfinex","ETHUSD",1748663407670,0.47670429,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1748663407874,0.47670429,2513.7,2513.5,3.97844104]
["bitfinex","ETHUSD",1748663408069,0.38098114,2513.6,2513.5,3.978396]
["bitfinex","ETHUSD",1748663408570,0.38098114,2513.6,2513.5,5.114396]
["bitfinex","ETHUSD",1748663409150,1.07808567,2514.1,2513.7,3.97818722]
["bitfinex","ETHUSD",1748663409151,0.44397328,2514.1,2513.7,3.97818722]
["bitfinex","ETHUSD",1748663409413,0.44397328,2514.1,2513.9,3.97776379]
["bitfinex","ETHUSD",1748663409711,0.44397328,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1748663410873,0.44397328,2514.1,2513.9,3.97786536]
["bitfinex","ETHUSD",1748663411071,0.44397328,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1748663412013,0.44397328,2514.1,2513.9,3.97788297]
["bitfinex","ETHUSD",1748663412378,0.44397328,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1748663412979,0.44397328,2514.1,2513.8,4.35460253]
["bitfinex","ETHUSD",1748663412980,0.44397328,2514.1,2513.9,3.97784304]
["bitfinex","ETHUSD",1748663413482,0.44397328,2514.1,2513.8,4.35460253]
["bitfinex","ETHUSD",1748663413826,0.44397328,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1748663414312,0.44397328,2514.1,2513.9,3.97781074]
["bitfinex","ETHUSD",1748663414818,0.44397328,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1748663419911,0.44397328,2514.1,2514.0,4.35432474]
["bitfinex","ETHUSD",1748663420310,0.44397328,2514.1,2513.7,0.78091888]
["bitfinex","ETHUSD",1748663420509,0.44397328,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1748663421039,0.44397328,2514.1,2514.0,11.97772474]
["bitfinex","ETHUSD",1748663422071,0.44397328,2514.1,2514.0,16.63772474]
["bitfinex","ETHUSD",1748663422569,3.97475844,2515.9,2514.0,16.63772474]
["bitfinex","ETHUSD",1748663422570,0.7904,2515.7,2515.0,3.97604372]
["bitfinex","ETHUSD",1748663422726,3.97527895,2515.6,2515.1,1.136]
["bitfinex","ETHUSD",1748663422920,3.97548915,2515.5,2515.1,1.136]
["bitfinex","ETHUSD",1748663423147,4.84933466,2515.6,2515.1,1.136]
["bitfinex","ETHUSD",1748663423334,3.9753601,2515.5,2515.1,1.136]
["bitfinex","ETHUSD",1748663424031,3.9752138,2515.6,2515.1,5.11197771]
["bitfinex","ETHUSD",1748663424242,4.9884,2515.7,2515.1,1.136]
["bitfinex","ETHUSD",1748663424556,3.97529085,2515.6,2515.1,1.136]
["bitfinex","ETHUSD",1748663425139,9.51734639,2515.7,2515.1,1.136]
["bitfinex","ETHUSD",1748663425333,9.51734639,2515.7,2515.2,3.97578824]
["bitfinex","ETHUSD",1748663425665,3.97541771,2515.5,2515.1,1.136]
["bitfinex","ETHUSD",1748663425963,4.92699207,2515.6,2515.1,1.136]
["bitfinex","ETHUSD",1748663426134,5.54224,2515.7,2515.1,5.11188658]
["bitfinex","ETHUSD",1748663426135,5.3193137,2515.7,2515.1,5.11188658]
["bitfinex","ETHUSD",1748663426334,1.34424,2515.7,2515.1,1.136]
["bitfinex","ETHUSD",1748663426647,5.3193419,2515.7,2515.1,5.11192573]
["bitfinex","ETHUSD",1748663426871,3.97522367,2515.6,2515.1,1.136]
["bitfinex","ETHUSD",1748663427161,4.76550623,2515.7,2515.1,5.11197719]
["bitfinex","ETHUSD",1748663427854,3.97524078,2515.6,2515.1,5.11197719]
["bitfinex","ETHUSD",1748663428032,4.76550513,2515.7,2515.1,5.11197719]
["bitfinex","ETHUSD",1748663428362,4.76550513,2515.7,2515.1,1.136]
["bitfinex","ETHUSD",1748663428363,3.97519478,2515.6,2515.1,1.136]
["bitfinex","ETHUSD",1748663428551,3.97575041,2515.3,2514.8,9.134]
["bitfinex","ETHUSD",1748663428751,4.52561656,2515.4,2514.8,9.134]
["bitfinex","ETHUSD",1748663429153,4.52561656,2515.4,2514.8,13.11037015]
["bitfinex","ETHUSD",1748663429470,4.52561656,2515.4,2514.9,3.97628883]
["bitfinex","ETHUSD",1748663429624,0.55,2515.4,2514.9,3.97628883]
["bitfinex","ETHUSD",1748663430024,4.77225266,2515.5,2514.8,13.11044326]
["bitfinex","ETHUSD",1748663430248,0.7968,2515.5,2515.0,3.97604411]
["bitfinex","ETHUSD",1748663430462,0.55,2515.6,2515.1,3.97596406]
["bitfinex","ETHUSD",1748663430775,0.55,2515.6,2515.0,3.97608891]
["bitfinex","ETHUSD",1748663430927,4.52528106,2515.6,2514.9,4.35287742]
["bitfinex","ETHUSD",1748663431127,4.52528106,2515.6,2515.0,3.97601689]
["bitfinex","ETHUSD",1748663432170,3.97536702,2515.5,2515.0,3.97601689]
["bitfinex","ETHUSD",1748663432351,4.52526711,2515.6,2515.0,3.97601689]
["bitfinex","ETHUSD",1748663432661,4.79401169,2515.5,2515.1,1.134]
["bitfinex","ETHUSD",1748663432867,0.8186,2515.5,2515.1,1.134]
["bitfinex","ETHUSD",1748663433778,4.79396774,2515.5,2515.1,1.134]
["bitfinex","ETHUSD",1748663435567,3.97582697,2515.2,2515.1,1.134]
["bitfinex","ETHUSD",1748663436281,3.97582697,2515.2,2514.5,4.35352508]
["bitfinex","ETHUSD",1748663436282,3.97643424,2514.9,2514.3,0.3766]
["bitfinex","ETHUSD",1748663436452,3.97623744,2515.0,2514.5,5.11092807]
["bitfinex","ETHUSD",1748663437153,3.97623744,2515.0,2514.5,1.134]
["bitfinex","ETHUSD",1748663437740,0.55,2515.1,2514.5,5.11092319]
["bitfinex","ETHUSD",1748663438379,0.7625,2515.0,2514.5,1.134]
["bitfinex","ETHUSD",1748663438580,3.97635794,2514.9,2514.5,1.134]
["bitfinex","ETHUSD",1748663439451,8.93369481,2515.0,2514.5,1.134]
["bitfinex","ETHUSD",1748663440046,3.97630124,2514.9,2514.5,1.134]
["bitfinex","ETHUSD",1748663440242,3.97649025,2514.8,2514.5,1.134]
["bitfinex","ETHUSD",1748663440710,3.97637419,2514.9,2514.5,1.134]
["bitfinex","ETHUSD",1748663441377,4.9575,2515.0,2514.5,1.134]
["bitfinex","ETHUSD",1748663441378,8.93371615,2515.0,2514.5,1.134]
["bitfinex","ETHUSD",1748663441564,8.93371615,2515.0,2514.5,5.11092169]
["bitfinex","ETHUSD",1748663441763,8.93371615,2515.0,2514.5,1.134]
["bitfinex","ETHUSD",1748663442096,3.97591515,2515.2,2514.5,1.134]
["bitfinex","ETHUSD",1748663442396,1.23720546,2515.3,2514.8,3.97638396]
["bitfinex","ETHUSD",1748663442555,5.21290768,2515.3,2514.8,3.97638396]
["bitfinex","ETHUSD",1748663442756,0.37983544,2515.1,2514.7,3.97655949]
["bitfinex","ETHUSD",1748663443180,0.37983544,2515.1,2514.6,4.35330179]
["bitfinex","ETHUSD",1748663443691,3.97584029,2515.2,2514.6,3.97670179]
["bitfinex","ETHUSD",1748663444884,4.73818374,2515.3,2514.6,3.97670179]
["bitfinex","ETHUSD",1748663445091,3.97641874,2514.9,2514.5,1.134]
["bitfinex","ETHUSD",1748663445599,0.7994,2515.0,2514.4,4.194]
["bitfinex","ETHUSD",1748663445600,4.77557714,2515.0,2514.6,1.134]
["bitfinex","ETHUSD",1748663445800,3.9764368,2514.9,2514.6,1.134]
["bitfinex","ETHUSD",1748663446100,3.97630236,2514.9,2514.6,1.134]
["bitfinex","ETHUSD",1748663446302,3.97630236,2514.9,2514.5,1.134]
["bitfinex","ETHUSD",1748663447368,0.47470546,2515.3,2514.7,0.55]
["bitfinex","ETHUSD",1748663447664,1.0,2517.3,2514.5,1.134]
["bitfinex","ETHUSD",1748663447665,1.25313386,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1748663447893,1.25313386,2516.5,2516.4,27.80313374]
["bitfinex","ETHUSD",1748663448091,1.25313386,2516.5,2516.4,25.83507211]
["bitfinex","ETHUSD",1748663448260,1.25313386,2516.5,2516.4,27.38497602]
["bitfinex","ETHUSD",1748663448669,1.25313386,2516.5,2516.4,27.76157602]
["bitfinex","ETHUSD",1748663448985,1.0,2517.3,2516.4,27.76157602]
["bitfinex","ETHUSD",1748663448986,1.0,2517.3,2516.7,3.97333639]
["bitfinex","ETHUSD",1748663449188,1.57716222,2517.3,2516.4,10.31587626]
["bitfinex","ETHUSD",1748663449405,1.0,2517.3,2516.8,10.64814476]
["bitfinex","ETHUSD",1748663449804,1.0,2517.3,2516.8,6.67489049]
["bitfinex","ETHUSD",1748663450103,1.0,2517.3,2516.7,11.97341408]
["bitfinex","ETHUSD",1748663450309,1.57717618,2517.3,2516.7,3.97339347]
["bitfinex","ETHUSD",1748663450479,1.57717618,2517.3,2516.8,1.133]
["bitfinex","ETHUSD",1748663450480,0.55,2517.2,2516.8,1.133]
["bitfinex","ETHUSD",1748663450677,0.55,2517.2,2516.5,8.0]
["bitfinex","ETHUSD",1748663450882,4.52270869,2517.2,2516.8,1.133]
["bitfinex","ETHUSD",1748663451078,0.60998849,2517.1,2516.8,1.133]
["bitfinex","ETHUSD",1748663451966,0.60998849,2517.1,2516.5,17.06706036]
["bitfinex","ETHUSD",1748663451967,1.364,2517.0,2516.5,0.87533217]
["bitfinex","ETHUSD",1748663452391,0.814,2517.0,2516.5,0.87533217]
["bitfinex","ETHUSD",1748663452811,3.97328004,2516.9,2516.5,0.87533217]
["bitfinex","ETHUSD",1748663453071,4.78699853,2517.0,2516.5,0.87533217]
["bitfinex","ETHUSD",1748663453313,4.78699874,2517.0,2516.5,0.87533217]
["bitfinex","ETHUSD",1748663453535,3.97330001,2516.8,2516.5,0.87533217]
["bitfinex","ETHUSD",1748663453827,3.97324876,2516.9,2516.5,0.87533217]
["bitfinex","ETHUSD",1748663453971,4.91025877,2516.9,2516.5,0.87533217]
["bitfinex","ETHUSD",1748663454174,0.93701001,2516.9,2516.5,0.87533217]
["bitfinex","ETHUSD",1748663454623,3.97330697,2516.8,2516.5,2.00833217]
["bitfinex","ETHUSD",1748663454788,3.97330697,2516.8,2516.5,0.87533217]
["bitfinex","ETHUSD",1748663454969,0.4910317,2516.7,2516.5,0.87533217]
["bitfinex","ETHUSD",1748663455407,4.52339152,2516.8,2516.5,0.87533217]
["bitfinex","ETHUSD",1748663455775,3.97348812,2516.7,2516.5,0.87533217]
["bitfinex","ETHUSD",1748663455976,4.77541519,2516.6,2516.5,0.87533217]
["bitfinex","ETHUSD",1748663456247,4.77541519,2516.6,2516.1,1.133]
["bitfinex","ETHUSD",1748663456539,0.8018,2516.6,2516.1,5.10730332]
["bitfinex","ETHUSD",1748663457073,0.8018,2516.6,2516.2,3.97415402]
["bitfinex","ETHUSD",1748663457629,0.8018,2516.6,2516.1,1.133]
["bitfinex","ETHUSD",1748663457830,0.8018,2516.6,2516.3,3.9740356]
["bitfinex","ETHUSD",1748663458127,0.8018,2516.6,2516.1,5.10734822]
["bitfinex","ETHUSD",1748663458336,0.8018,2516.6,2516.0,8.0]
["bitfinex","ETHUSD",1748663458337,4.7754368,2516.6,2516.0,11.97449297]
["bitfinex","ETHUSD",1748663458472,1.67667738,2516.6,2516.2,1.153]
["bitfinex","ETHUSD",1748663458676,5.65037964,2516.6,2516.2,1.54576604]
["bitfinex","ETHUSD",1748663458889,5.65037964,2516.6,2516.2,0.39276604]
["bitfinex","ETHUSD",1748663459120,5.65037964,2516.6,2516.1,1.153]
["bitfinex","ETHUSD",1748663459619,3.97378908,2516.5,2516.0,3.974548]
["bitfinex","ETHUSD",1748663459819,1.67667738,2516.6,2516.1,1.153]
["bitfinex","ETHUSD",1748663459979,1.67667738,2516.6,2516.1,5.12738522]
["bitfinex","ETHUSD",1748663459980,4.77544692,2516.6,2516.1,5.12738522]
["bitfinex","ETHUSD",1748663460181,0.8018,2516.6,2516.1,3.97438522]
["bitfinex","ETHUSD",1748663460522,3.97381698,2516.5,2516.1,1.153]
["bitfinex","ETHUSD",1748663460888,0.8018,2516.6,2516.1,1.153]
["bitfinex","ETHUSD",1748663460889,4.77546652,2516.6,2516.1,1.153]
["bitfinex","ETHUSD",1748663461217,3.9737741,2516.5,2516.1,1.153]
["bitfinex","ETHUSD",1748663461411,4.84867938,2516.5,2516.1,1.153]
["bitfinex","ETHUSD",1748663461625,0.87490528,2516.5,2516.1,1.153]
["bitfinex","ETHUSD",1748663462222,0.87490528,2516.5,2516.1,5.12739004]
["bitfinex","ETHUSD",1748663462376,0.8018,2516.6,2516.1,5.12739004]
["bitfinex","ETHUSD",1748663462584,0.8018,2516.6,2516.1,3.97439004]
["bitfinex","ETHUSD",1748663462900,0.8018,2516.6,2516.2,1.153]
["bitfinex","ETHUSD",1748663462901,4.77542807,2516.6,2516.2,1.153]
["bitfinex","ETHUSD",1748663463284,0.8018,2516.6,2516.2,1.153]
["bitfinex","ETHUSD",1748663463515,0.8018,2516.6,2516.2,5.12724688]
["bitfinex","ETHUSD",1748663463715,4.77552954,2516.6,2516.2,1.153]
["bitfinex","ETHUSD",1748663464031,3.9737814,2516.5,2516.0,3.97451468]
["bitfinex","ETHUSD",1748663464332,1.67670087,2516.6,2516.3,1.153]
["bitfinex","ETHUSD",1748663464482,0.8018,2516.6,2516.3,1.153]
["bitfinex","ETHUSD",1748663465203,3.97349774,2516.7,2516.3,1.153]
["bitfinex","ETHUSD",1748663465605,3.97372151,2516.6,2516.3,1.153]
["bitfinex","ETHUSD",1748663465936,3.97393101,2516.4,2516.3,1.153]
["bitfinex","ETHUSD",1748663467130,4.76869968,2516.4,2515.9,12.95641441]
["bitfinex","ETHUSD",1748663467334,3.97393101,2516.4,2516.0,1.153]
["bitfinex","ETHUSD",1748663467702,3.97393101,2516.4,2515.9,12.95641441]
["bitfinex","ETHUSD",1748663468085,3.97393101,2516.4,2516.0,1.153]
["bitfinex","ETHUSD",1748663468283,3.97384983,2516.5,2516.0,1.153]
["bitfinex","ETHUSD",1748663468597,3.97368248,2516.6,2516.0,5.12755448]
["bitfinex","ETHUSD",1748663468779,3.97377596,2516.5,2516.0,5.12755448]
["bitfinex","ETHUSD",1748663469978,5.27094016,2516.6,2516.1,3.97438893]
["bitfinex","ETHUSD",1748663470215,3.9737985,2516.5,2516.0,5.12748432]
["bitfinex","ETHUSD",1748663470592,5.27098274,2516.6,2516.1,3.97439687]
["bitfinex","ETHUSD",1748663471998,5.27098274,2516.6,2516.1,3.97440472]
["bitfinex","ETHUSD",1748663472329,5.27098274,2516.6,2516.0,5.12749167]
["bitfinex","ETHUSD",1748663473117,1.29731808,2516.6,2516.0,5.12749167]
["bitfinex","ETHUSD",1748663473314,5.27100608,2516.6,2516.0,5.12749167]
["bitfinex","ETHUSD",1748663473514,3.97348721,2516.7,2516.1,0.03974041]
["bitfinex","ETHUSD",1748663473732,8.99030983,2516.8,2516.1,3.97434555]
["bitfinex","ETHUSD",1748663473921,3.9734573,2516.7,2516.1,3.97434555]
["bitfinex","ETHUSD",1748663474237,3.97358859,2516.7,2516.1,3.97434555]
["bitfinex","ETHUSD",1748663474439,8.99030983,2516.8,2516.0,5.12754813]
["bitfinex","ETHUSD",1748663474440,5.016,2516.8,2516.0,5.12754813]
["bitfinex","ETHUSD",1748663474642,0.816,2516.8,2516.2,0.3766]
["bitfinex","ETHUSD",1748663474802,4.78943021,2516.8,2516.2,4.35077051]
["bitfinex","ETHUSD",1748663475602,0.816,2516.8,2516.3,3.97397048]
["bitfinex","ETHUSD",1748663475798,4.7893056,2516.8,2516.3,3.97397048]
["bitfinex","ETHUSD",1748663476024,3.97346529,2516.7,2516.2,4.35078667]
["bitfinex","ETHUSD",1748663476242,4.78936856,2516.8,2516.3,3.97404459]
["bitfinex","ETHUSD",1748663476800,0.816,2516.8,2516.4,3.9739045]
["bitfinex","ETHUSD",1748663477018,4.78931443,2516.8,2516.3,3.97399504]
["bitfinex","ETHUSD",1748663477842,0.816,2516.8,2516.2,4.35084611]
["bitfinex","ETHUSD",1748663478000,4.78931721,2516.8,2516.3,3.97399887]
["bitfinex","ETHUSD",1748663478205,0.816,2516.8,2516.3,3.97399887]
["bitfinex","ETHUSD",1748663478441,3.97330845,2516.8,2516.3,3.97399887]
["bitfinex","ETHUSD",1748663478947,4.79387177,2516.7,2516.2,0.3766]
["bitfinex","ETHUSD",1748663479308,3.97363489,2516.6,2516.0,3.97451114]
["bitfinex","ETHUSD",1748663479575,4.7939348,2516.7,2516.1,1.152]
["bitfinex","ETHUSD",1748663479713,4.7939348,2516.7,2516.2,3.97423293]
["bitfinex","ETHUSD",1748663480643,0.8204,2516.7,2516.2,3.97423293]
["bitfinex","ETHUSD",1748663480852,4.79394634,2516.7,2516.1,1.152]
["bitfinex","ETHUSD",1748663481043,4.79385784,2516.7,2516.2,3.97417422]
["bitfinex","ETHUSD",1748663481249,0.8204,2516.7,2516.2,3.97417422]
["bitfinex","ETHUSD",1748663481451,4.79387526,2516.7,2516.2,3.97417422]
["bitfinex","ETHUSD",1748663481654,0.8204,2516.7,2516.2,3.97417422]
["bitfinex","ETHUSD",1748663482153,4.7938697,2516.7,2516.2,3.97417422]
["bitfinex","ETHUSD",1748663482358,4.7938697,2516.7,2516.1,1.152]
["bitfinex","ETHUSD",1748663482521,0.8204,2516.7,2516.1,1.152]
["bitfinex","ETHUSD",1748663482835,4.79397685,2516.7,2516.1,5.12629462]
["bitfinex","ETHUSD",1748663483264,3.97362401,2516.6,2516.1,1.152]
["bitfinex","ETHUSD",1748663483555,3.97362401,2516.6,2516.1,5.12632063]
["bitfinex","ETHUSD",1748663484345,3.9741128,2516.3,2516.0,8.0]
["bitfinex","ETHUSD",1748663484619,3.97385477,2516.5,2516.1,1.152]
["bitfinex","ETHUSD",1748663485558,8.98693008,2516.7,2516.1,5.12632484]
["bitfinex","ETHUSD",1748663485721,3.97363887,2516.6,2516.1,5.12632484]
["bitfinex","ETHUSD",1748663486162,4.35481845,2516.6,2516.1,5.12632484]
["bitfinex","ETHUSD",1748663486675,0.38117958,2516.6,2516.2,3.97415327]
["bitfinex","ETHUSD",1748663486822,0.38117958,2516.6,2516.1,1.152]
["bitfinex","ETHUSD",1748663486823,0.38117958,2516.5,2516.1,1.152]
["bitfinex","ETHUSD",1748663487156,0.38117958,2516.5,2516.2,3.97414227]
["bitfinex","ETHUSD",1748663487828,4.79386653,2516.7,2516.2,3.97414227]
["bitfinex","ETHUSD",1748663488360,4.79386653,2516.7,2516.1,5.12633586]
["bitfinex","ETHUSD",1748663488732,4.35482669,2516.6,2516.2,1.132]
["bitfinex","ETHUSD",1748663488928,4.35482669,2516.6,2516.1,3.97433586]
["bitfinex","ETHUSD",1748663489123,4.35482669,2516.6,2516.2,1.132]
["bitfinex","ETHUSD",1748663489124,0.38118224,2516.6,2516.2,1.132]
["bitfinex","ETHUSD",1748663489630,0.38118224,2516.5,2516.2,1.132]
["bitfinex","ETHUSD",1748663490037,3.97377631,2516.5,2516.2,1.132]
["bitfinex","ETHUSD",1748663490574,3.97369182,2516.6,2516.2,1.132]
["bitfinex","ETHUSD",1748663490778,3.97369182,2516.6,2516.0,3.97448547]
["bitfinex","ETHUSD",1748663491079,0.8204,2516.7,2516.3,1.132]
["bitfinex","ETHUSD",1748663491373,4.47509891,2516.6,2516.3,1.132]
["bitfinex","ETHUSD",1748663491762,3.97377854,2516.5,2516.2,1.132]
["bitfinex","ETHUSD",1748663492018,0.38117882,2516.5,2516.2,1.132]
["bitfinex","ETHUSD",1748663493285,4.79394272,2516.7,2516.2,1.132]
["bitfinex","ETHUSD",1748663493657,3.97366958,2516.6,2516.2,1.132]
["bitfinex","ETHUSD",1748663494044,4.3548373,2516.6,2516.2,1.132]
["bitfinex","ETHUSD",1748663494443,4.35479395,2516.6,2516.2,1.132]
["bitfinex","ETHUSD",1748663494954,0.38116772,2516.5,2516.2,1.132]
["bitfinex","ETHUSD",1748663495607,3.97386611,2516.5,2516.2,1.132]
["bitfinex","ETHUSD",1748663495743,3.9738536,2516.5,2516.2,1.132]
["bitfinex","ETHUSD",1748663496284,3.9736758,2516.6,2516.2,1.132]
["bitfinex","ETHUSD",1748663496479,3.97378645,2516.5,2516.2,1.132]
["bitfinex","ETHUSD",1748663497187,4.87241369,2516.6,2516.2,1.132]
["bitfinex","ETHUSD",1748663497394,3.97379065,2516.5,2516.2,1.132]
["bitfinex","ETHUSD",1748663498495,4.87240333,2516.6,2516.2,1.132]
["bitfinex","ETHUSD",1748663498970,3.97378592,2516.5,2516.2,1.132]
["bitfinex","ETHUSD",1748663499177,4.87239987,2516.6,2516.2,1.132]
["bitfinex","ETHUSD",1748663499586,0.3811638,2516.5,2516.2,1.132]
["bitfinex","ETHUSD",1748663500295,4.87239882,2516.6,2516.2,1.132]
["bitfinex","ETHUSD",1748663501200,6.66790953,2516.3,2515.6,0.3766]
["bitfinex","ETHUSD",1748663501412,3.97434934,2516.2,2515.6,4.35176376]
["bitfinex","ETHUSD",1748663501872,8.1661087,2516.3,2515.8,3.97479635]
["bitfinex","ETHUSD",1748663502261,3.97426129,2516.2,2515.7,3.97501569]
["bitfinex","ETHUSD",1748663502481,8.16619197,2516.3,2515.7,4.36341032]
["bitfinex","ETHUSD",1748663502862,8.16619197,2516.3,2515.8,3.97486036]
["bitfinex","ETHUSD",1748663503065,3.9739515,2516.4,2515.9,3.97459852]
["bitfinex","ETHUSD",1748663503263,0.38107673,2516.2,2515.9,3.97459852]
["bitfinex","ETHUSD",1748663504503,3.9739515,2516.4,2515.9,3.97459852]
["bitfinex","ETHUSD",1748663504803,3.9739515,2516.4,2516.0,1.132]
["bitfinex","ETHUSD",1748663505007,0.7872,2516.5,2516.0,1.132]
["bitfinex","ETHUSD",1748663505205,1.8273558,2516.5,2516.0,1.132]
["bitfinex","ETHUSD",1748663505395,0.22338176,2516.4,2516.1,0.3766]
["bitfinex","ETHUSD",1748663505594,0.22338176,2516.4,2516.1,4.35100211]
["bitfinex","ETHUSD",1748663505595,0.38091921,2516.4,2516.1,4.35100211]
["bitfinex","ETHUSD",1748663506199,0.38091921,2516.4,2516.1,0.3766]
["bitfinex","ETHUSD",1748663506386,0.38091921,2516.4,2516.0,1.132]
["bitfinex","ETHUSD",1748663506563,0.38091921,2516.4,2515.7,0.38839463]
["bitfinex","ETHUSD",1748663506564,3.97414571,2516.3,2515.8,0.3766]
["bitfinex","ETHUSD",1748663506761,3.97414571,2516.3,2515.9,1.132]
["bitfinex","ETHUSD",1748663506762,3.97434684,2516.2,2515.9,1.132]
["bitfinex","ETHUSD",1748663507464,1.26090649,2516.3,2515.9,1.132]
["bitfinex","ETHUSD",1748663507465,5.23507558,2516.3,2515.9,1.132]
["bitfinex","ETHUSD",1748663508364,5.23502906,2516.3,2515.9,1.132]
["bitfinex","ETHUSD",1748663508566,5.23507576,2516.3,2515.9,1.132]
["bitfinex","ETHUSD",1748663508767,9.42707576,2516.3,2515.9,1.132]
["bitfinex","ETHUSD",1748663509005,0.38087575,2516.2,2515.9,1.132]
["bitfinex","ETHUSD",1748663509725,9.4270626,2516.3,2515.9,1.132]
["bitfinex","ETHUSD",1748663510408,5.45290649,2516.3,2515.9,1.132]
["bitfinex","ETHUSD",1748663510609,9.42704208,2516.3,2515.9,1.132]
["bitfinex","ETHUSD",1748663510996,0.22349875,2516.2,2515.9,1.132]
["bitfinex","ETHUSD",1748663511202,3.97427625,2516.2,2515.9,1.132]
["bitfinex","ETHUSD",1748663512492,4.72295732,2516.2,2515.9,1.132]
["bitfinex","ETHUSD",1748663513237,0.74868107,2516.2,2515.9,1.132]
["bitfinex","ETHUSD",1748663513595,4.7229849,2516.2,2515.9,1.132]
["bitfinex","ETHUSD",1748663513793,4.72298877,2516.2,2515.9,1.132]
["bitfinex","ETHUSD",1748663513992,3.9744126,2516.1,2515.9,1.132]
["bitfinex","ETHUSD",1748663514310,4.7230029,2516.2,2515.9,1.132]
["bitfinex","ETHUSD",1748663514524,0.74868107,2516.2,2515.9,1.132]
["bitfinex","ETHUSD",1748663514704,4.72297611,2516.2,2515.9,1.132]
["bitfinex","ETHUSD",1748663515030,4.99203714,2516.1,2515.9,1.132]
["bitfinex","ETHUSD",1748663515218,1.3556,2516.0,2515.2,0.3766]
["bitfinex","ETHUSD",1748663515429,1.3556,2516.0,2515.0,0.3766]
["bitfinex","ETHUSD",1748663515430,6.66790953,2515.6,2515.0,0.3766]
["bitfinex","ETHUSD",1748663515592,6.66790953,2515.6,2514.9,1.132]
["bitfinex","ETHUSD",1748663515593,3.97576962,2515.3,2514.9,1.132]
["bitfinex","ETHUSD",1748663515793,0.8056,2515.4,2514.9,1.132]
["bitfinex","ETHUSD",1748663515794,4.78119285,2515.4,2514.9,1.132]
["bitfinex","ETHUSD",1748663516019,0.8056,2515.4,2514.9,1.132]
["bitfinex","ETHUSD",1748663516224,3.97614314,2515.0,2514.9,1.132]
["bitfinex","ETHUSD",1748663516659,3.97614314,2515.0,2514.4,0.3766]
["bitfinex","ETHUSD",1748663516660,3.9763509,2514.9,2514.4,0.3766]
["bitfinex","ETHUSD",1748663516824,4.78176967,2515.0,2514.4,5.4856295]
["bitfinex","ETHUSD",1748663518228,0.8056,2515.0,2514.5,3.97690715]
["bitfinex","ETHUSD",1748663518462,4.78178862,2515.0,2514.4,5.48562236]
["bitfinex","ETHUSD",1748663519062,4.78178862,2515.0,2514.5,3.97692427]
["bitfinex","ETHUSD",1748663519267,0.8056,2515.0,2514.4,1.5086]
["bitfinex","ETHUSD",1748663519476,0.8056,2515.0,2514.5,3.97690361]
["bitfinex","ETHUSD",1748663519630,4.78174541,2515.0,2514.5,3.97690361]
["bitfinex","ETHUSD",1748663520443,0.8056,2515.0,2514.5,3.97690361]
["bitfinex","ETHUSD",1748663521190,4.78175812,2515.0,2514.5,3.97690361]
["bitfinex","ETHUSD",1748663521542,4.78175812,2515.0,2514.4,5.48563919]
["bitfinex","ETHUSD",1748663521845,4.78175812,2515.0,2514.5,3.97689943]
["bitfinex","ETHUSD",1748663522043,0.8056,2515.0,2514.5,3.97689943]
["bitfinex","ETHUSD",1748663522238,4.78178274,2515.0,2514.4,5.48561769]
["bitfinex","ETHUSD",1748663523094,4.78180383,2515.0,2514.4,5.48560206]
["bitfinex","ETHUSD",1748663523401,4.78180383,2515.0,2514.5,3.97690204]
["bitfinex","ETHUSD",1748663524242,0.8056,2515.0,2514.5,3.97690204]
["bitfinex","ETHUSD",1748663524945,0.8056,2515.0,2514.4,5.48561907]
["bitfinex","ETHUSD",1748663525248,0.8056,2515.0,2514.5,3.97692523]
["bitfinex","ETHUSD",1748663525553,4.78174924,2515.0,2514.5,3.97692523]
["bitfinex","ETHUSD",1748663525947,0.8056,2515.0,2514.5,3.97692523]
["bitfinex","ETHUSD",1748663526142,0.8056,2515.0,2514.6,3.97677215]
["bitfinex","ETHUSD",1748663526979,4.78183768,2515.0,2514.4,3.97700176]
["bitfinex","ETHUSD",1748663527166,4.78183768,2515.0,2514.3,5.10924778]
["bitfinex","ETHUSD",1748663527685,6.66790953,2514.6,2513.4,0.69693717]
["bitfinex","ETHUSD",1748663527854,6.66790953,2514.6,2513.6,1.132]
["bitfinex","ETHUSD",1748663527855,3.97724719,2514.4,2513.6,1.132]
["bitfinex","ETHUSD",1748663528186,4.193,2514.3,2513.9,3.97778125]
["bitfinex","ETHUSD",1748663528380,4.193,2514.3,2513.7,3.97819946]
["bitfinex","ETHUSD",1748663528581,4.193,2514.3,2513.8,3.97802107]
["bitfinex","ETHUSD",1748663528783,4.193,2514.3,2513.9,3.97772749]
["bitfinex","ETHUSD",1748663529380,4.193,2514.3,2513.7,3.97814508]
["bitfinex","ETHUSD",1748663529381,4.193,2514.3,2514.0,3.97767896]
["bitfinex","ETHUSD",1748663529766,4.193,2514.3,2513.9,3.97783666]
["bitfinex","ETHUSD",1748663530377,5.08632961,2514.3,2513.7,3.97810203]
["bitfinex","ETHUSD",1748663530550,5.08632961,2514.3,2513.8,3.9778994]
["bitfinex","ETHUSD",1748663531058,5.08632961,2514.3,2513.9,3.97782416]
["bitfinex","ETHUSD",1748663531272,5.08632961,2514.3,2513.9,3.97779809]
["bitfinex","ETHUSD",1748663531273,4.193,2514.3,2513.9,3.97779809]
["bitfinex","ETHUSD",1748663532369,8.17032235,2514.3,2513.8,3.97801235]
["bitfinex","ETHUSD",1748663532572,8.17032235,2514.3,2513.6,5.11032369]
["bitfinex","ETHUSD",1748663532573,3.97749052,2514.2,2513.6,5.11027804]
["bitfinex","ETHUSD",1748663532791,3.97765297,2514.1,2513.6,1.52374592]
["bitfinex","ETHUSD",1748663533082,3.97749721,2514.2,2513.6,11.97820016]
["bitfinex","ETHUSD",1748663533270,3.97766095,2514.1,2513.5,5.48701369]
["bitfinex","ETHUSD",1748663533470,3.97766095,2514.1,2513.6,8.0]
["bitfinex","ETHUSD",1748663533676,1.38041854,2514.2,2513.5,1.5086]
["bitfinex","ETHUSD",1748663533873,9.06361548,2514.3,2513.7,3.97806215]
["bitfinex","ETHUSD",1748663535395,3.97784498,2514.0,2513.5,1.5086]
["bitfinex","ETHUSD",1748663535594,3.97784498,2514.0,2513.6,8.0]
["bitfinex","ETHUSD",1748663535595,0.7513,2514.0,2513.6,8.0]
["bitfinex","ETHUSD",1748663535793,0.7513,2514.0,2513.5,5.48711364]
["bitfinex","ETHUSD",1748663536118,0.7513,2514.0,2513.8,3.97798804]
["bitfinex","ETHUSD",1748663536454,1.3403,2514.2,2513.8,3.97798804]
["bitfinex","ETHUSD",1748663537493,1.3403,2514.2,2513.8,3.97799542]
["bitfinex","ETHUSD",1748663537895,0.7903,2514.2,2513.9,3.97787487]
["bitfinex","ETHUSD",1748663538094,4.9833,2514.2,2513.9,3.97787487]
["bitfinex","ETHUSD",1748663538521,4.9833,2514.2,2513.8,3.97797465]
["bitfinex","ETHUSD",1748663538706,4.9833,2514.2,2513.9,3.97778186]
["bitfinex","ETHUSD",1748663538707,0.7903,2514.2,2513.9,3.97778186]
["bitfinex","ETHUSD",1748663539020,4.193,2514.3,2514.0,3.9776981]
["bitfinex","ETHUSD",1748663539223,4.193,2514.5,2514.0,3.97762222]
["bitfinex","ETHUSD",1748663539667,8.16995117,2514.5,2514.0,3.97762222]
["bitfinex","ETHUSD",1748663540187,4.193,2514.5,2514.0,3.97762222]
["bitfinex","ETHUSD",1748663540390,4.193,2514.5,2514.1,3.97746964]
["bitfinex","ETHUSD",1748663540916,4.193,2514.5,2513.9,4.35776771]
["bitfinex","ETHUSD",1748663540917,0.37870503,2514.8,2514.0,6.66790953]
["bitfinex","ETHUSD",1748663541241,4.57170503,2514.8,2514.4,3.97704278]
["bitfinex","ETHUSD",1748663541385,3.97611583,2515.1,2514.2,1.132]
["bitfinex","ETHUSD",1748663541386,0.37870503,2515.1,2514.2,1.132]
["bitfinex","ETHUSD",1748663541585,6.66790953,2514.7,2514.2,1.132]
["bitfinex","ETHUSD",1748663541783,3.97710183,2514.4,2514.2,1.132]
["bitfinex","ETHUSD",1748663542100,4.74255012,2514.3,2514.2,1.132]
["bitfinex","ETHUSD",1748663542496,0.7653,2514.3,2513.7,5.11018135]
["bitfinex","ETHUSD",1748663542705,4.74259009,2514.3,2513.7,1.132]
["bitfinex","ETHUSD",1748663542908,3.97766068,2514.1,2513.7,1.132]
["bitfinex","ETHUSD",1748663543627,3.97751108,2514.2,2513.7,1.132]
["bitfinex","ETHUSD",1748663543785,3.97768602,2514.1,2513.7,1.132]
["bitfinex","ETHUSD",1748663544983,3.97781317,2514.0,2513.7,1.132]
["bitfinex","ETHUSD",1748663545180,4.79346706,2513.9,2513.7,1.132]
["bitfinex","ETHUSD",1748663545385,5.67058735,2513.9,2513.7,1.132]
["bitfinex","ETHUSD",1748663545587,3.97817361,2513.8,2513.2,3.97892741]
["bitfinex","ETHUSD",1748663545818,3.97817361,2513.8,2513.3,3.97882281]
["bitfinex","ETHUSD",1748663546318,5.67057855,2513.9,2513.3,3.97882281]
["bitfinex","ETHUSD",1748663546521,1.69262029,2513.9,2513.4,3.97864151]
["bitfinex","ETHUSD",1748663546724,5.67053559,2513.9,2513.4,3.97864151]
["bitfinex","ETHUSD",1748663547083,3.9777328,2514.0,2513.5,3.978513]
["bitfinex","ETHUSD",1748663547349,3.9777328,2514.0,2513.4,3.97862044]
["bitfinex","ETHUSD",1748663547853,3.97789061,2513.9,2513.4,3.9786743]
["bitfinex","ETHUSD",1748663548065,3.97810175,2513.8,2513.3,3.97877263]
["bitfinex","ETHUSD",1748663548225,3.9783014,2513.7,2513.2,1.132]
["bitfinex","ETHUSD",1748663548580,3.97871176,2513.4,2512.6,8.9669]
["bitfinex","ETHUSD",1748663548713,3.9790897,2513.2,2512.6,10.0979]
["bitfinex","ETHUSD",1748663549025,0.8155,2513.1,2512.6,14.07776928]
["bitfinex","ETHUSD",1748663549210,4.79467534,2513.1,2512.6,9.718]
["bitfinex","ETHUSD",1748663549646,0.8155,2513.1,2512.6,9.718]
["bitfinex","ETHUSD",1748663549870,3.97932053,2513.0,2512.6,9.718]
["bitfinex","ETHUSD",1748663550148,3.97947129,2512.9,2512.6,9.718]
["bitfinex","ETHUSD",1748663550655,3.97933837,2513.0,2512.6,9.718]
["bitfinex","ETHUSD",1748663552326,3.97952316,2512.9,2512.6,9.718]
["bitfinex","ETHUSD",1748663554085,4.79468254,2513.1,2512.6,9.718]
["bitfinex","ETHUSD",1748663554086,4.79475432,2513.1,2512.6,9.718]
["bitfinex","ETHUSD",1748663554250,3.9793116,2513.0,2512.6,9.718]
["bitfinex","ETHUSD",1748663554447,2.15007714,2513.1,2512.3,1.131]
["bitfinex","ETHUSD",1748663554448,9.00128571,2512.9,2512.3,1.131]
["bitfinex","ETHUSD",1748663554645,3.9798006,2512.7,2512.3,1.131]
["bitfinex","ETHUSD",1748663555070,3.97969835,2512.8,2512.3,1.131]
["bitfinex","ETHUSD",1748663555276,9.00127221,2512.9,2512.3,1.131]
["bitfinex","ETHUSD",1748663555587,0.90012722,2512.8,2512.3,1.131]
["bitfinex","ETHUSD",1748663555785,4.87981254,2512.8,2512.3,1.131]
["bitfinex","ETHUSD",1748663556467,3.97978847,2512.7,2512.3,1.131]
["bitfinex","ETHUSD",1748663556844,4.87982729,2512.8,2512.3,1.131]
["bitfinex","ETHUSD",1748663557241,3.97978639,2512.7,2512.3,1.131]
["bitfinex","ETHUSD",1748663557487,4.46803561,2512.6,2512.3,1.131]
["bitfinex","ETHUSD",1748663558358,0.48799136,2512.6,2512.3,1.131]
["bitfinex","ETHUSD",1748663559385,4.4679583,2512.6,2512.3,1.131]
["bitfinex","ETHUSD",1748663559902,0.48799136,2512.6,2512.3,1.131]
["bitfinex","ETHUSD",1748663560042,4.46801725,2512.6,2512.3,1.131]
["bitfinex","ETHUSD",1748663560359,1.64030173,2512.5,2512.3,1.131]
["bitfinex","ETHUSD",1748663560545,5.6204642,2512.5,2512.3,1.131]
["bitfinex","ETHUSD",1748663560946,8.30821126,2512.5,2511.7,0.3799]
["bitfinex","ETHUSD",1748663561175,3.98082369,2512.1,2511.7,0.3799]
["bitfinex","ETHUSD",1748663561382,3.98082369,2512.1,2511.6,5.11252018]
["bitfinex","ETHUSD",1748663562016,8.17361545,2512.2,2511.6,5.11252018]
["bitfinex","ETHUSD",1748663562297,1.21540318,2512.1,2511.6,5.11252018]
["bitfinex","ETHUSD",1748663562893,5.62048861,2512.5,2511.8,3.98120809]
["bitfinex","ETHUSD",1748663563050,1.64030173,2512.5,2511.7,7.04780953]
["bitfinex","ETHUSD",1748663563248,4.75406903,2512.7,2512.1,3.98062219]
["bitfinex","ETHUSD",1748663563501,4.193,2512.6,2512.1,3.98062219]
["bitfinex","ETHUSD",1748663564149,0.7742,2512.7,2512.2,3.98053993]
["bitfinex","ETHUSD",1748663564353,0.7742,2512.9,2512.3,4.36029948]
["bitfinex","ETHUSD",1748663564574,0.7742,2512.9,2512.4,3.9801644]
["bitfinex","ETHUSD",1748663564774,4.9672,2512.9,2512.4,3.9801644]
["bitfinex","ETHUSD",1748663564950,3.97962632,2512.8,2512.3,4.36031391]
["bitfinex","ETHUSD",1748663565851,5.50177571,2512.9,2512.3,0.3799]
["bitfinex","ETHUSD",1748663566047,3.97971493,2512.8,2512.2,3.98047446]
["bitfinex","ETHUSD",1748663566278,5.50177571,2512.9,2512.1,0.7]
["bitfinex","ETHUSD",1748663566616,3.98035034,2512.4,2511.7,0.3799]
["bitfinex","ETHUSD",1748663566824,8.17345391,2512.3,2511.7,4.36119939]
["bitfinex","ETHUSD",1748663567224,4.193,2512.3,2511.8,3.98115097]
["bitfinex","ETHUSD",1748663567391,9.52240882,2512.3,2511.7,4.36117265]
["bitfinex","ETHUSD",1748663567933,5.54199061,2512.3,2511.7,0.3799]
["bitfinex","ETHUSD",1748663568108,3.98090502,2512.0,2511.5,8.77892749]
["bitfinex","ETHUSD",1748663568311,3.98087513,2512.1,2511.5,4.36156085]
["bitfinex","ETHUSD",1748663568626,4.76729856,2512.0,2511.5,0.3799]
["bitfinex","ETHUSD",1748663568975,3.98107793,2511.9,2511.5,0.3799]
["bitfinex","ETHUSD",1748663569208,4.76725173,2512.0,2511.5,0.3799]
["bitfinex","ETHUSD",1748663569381,5.64203913,2512.0,2511.5,0.3799]
["bitfinex","ETHUSD",1748663569814,5.64203913,2512.0,2511.5,4.36156624]
["bitfinex","ETHUSD",1748663570179,5.64203913,2512.0,2511.5,0.3799]
["bitfinex","ETHUSD",1748663571516,4.193,2511.9,2511.5,0.3799]
["bitfinex","ETHUSD",1748663571683,8.17417041,2511.9,2511.3,13.45213984]
["bitfinex","ETHUSD",1748663571880,0.98350391,2511.8,2511.3,13.83203984]
["bitfinex","ETHUSD",1748663573622,4.96472959,2511.8,2511.3,9.85004467]
["bitfinex","ETHUSD",1748663574305,0.98350391,2511.8,2511.3,13.832043]
["bitfinex","ETHUSD",1748663574876,0.98350391,2511.8,2511.4,3.98181083]
["bitfinex","ETHUSD",1748663575919,0.98350391,2511.8,2511.3,13.83197301]
["bitfinex","ETHUSD",1748663576606,0.98350391,2511.8,2511.4,3.98180495]
["bitfinex","ETHUSD",1748663577537,0.98350391,2511.8,2511.3,13.83198802]
["bitfinex","ETHUSD",1748663577746,4.9647753,2511.8,2511.3,13.83198802]
["bitfinex","ETHUSD",1748663578236,0.91577753,2511.7,2511.3,13.83198802]
["bitfinex","ETHUSD",1748663578441,0.91577753,2511.7,2511.3,9.85004467]
["bitfinex","ETHUSD",1748663578816,0.91577753,2511.7,2511.3,13.83203763]
["bitfinex","ETHUSD",1748663580319,0.91577753,2511.7,2511.4,3.98183307]
["bitfinex","ETHUSD",1748663580705,1.16643871,2512.0,2511.5,3.98158585]
["bitfinex","ETHUSD",1748663581008,4.193,2511.8,2511.5,3.98158585]
["bitfinex","ETHUSD",1748663581417,4.193,2511.8,2511.4,3.9817811]
["bitfinex","ETHUSD",1748663581638,8.17422811,2511.8,2511.3,0.87714467]
["bitfinex","ETHUSD",1748663581839,3.98144711,2511.7,2511.3,0.87714467]
["bitfinex","ETHUSD",1748663582041,4.193,2511.8,2511.3,4.85912862]
["bitfinex","ETHUSD",1748663582513,3.9811155,2511.9,2511.3,4.85912862]
["bitfinex","ETHUSD",1748663582715,4.193,2511.8,2511.4,3.98183084]
["bitfinex","ETHUSD",1748663583418,4.193,2511.8,2511.5,3.98160416]
["bitfinex","ETHUSD",1748663583757,0.8332,2512.3,2511.6,6.66790953]
["bitfinex","ETHUSD",1748663583959,5.0262,2512.3,2511.8,3.98105455]
["bitfinex","ETHUSD",1748663584167,9.95463765,2512.3,2511.8,3.98105455]
["bitfinex","ETHUSD",1748663584759,3.98057826,2512.2,2511.7,3.98128872]
["bitfinex","ETHUSD",1748663585334,3.98084482,2512.1,2511.5,0.3799]
["bitfinex","ETHUSD",1748663585542,3.98084482,2512.1,2511.6,3.9815097]
["bitfinex","ETHUSD",1748663586665,4.36125425,2512.2,2511.7,3.98132833]
["bitfinex","ETHUSD",1748663586875,5.43450736,2512.2,2511.7,3.98132833]
["bitfinex","ETHUSD",1748663587026,1.45388778,2512.2,2511.7,3.98128607]
["bitfinex","ETHUSD",1748663587228,3.98067527,2512.2,2511.6,5.11141535]
["bitfinex","ETHUSD",1748663587444,3.98074723,2512.1,2511.6,1.13]
["bitfinex","ETHUSD",1748663588070,3.98074723,2512.1,2511.6,5.11151036]
["bitfinex","ETHUSD",1748663588635,4.36141367,2512.2,2511.6,1.13]
["bitfinex","ETHUSD",1748663588834,3.9808378,2512.1,2511.6,1.13]
["bitfinex","ETHUSD",1748663589065,5.37440295,2512.1,2511.6,1.13]
["bitfinex","ETHUSD",1748663589831,1.39356515,2512.1,2511.6,1.13]
["bitfinex","ETHUSD",1748663590058,1.39356515,2512.1,2511.6,5.11141433]
["bitfinex","ETHUSD",1748663590259,9.56634312,2512.1,2511.6,5.11141433]
["bitfinex","ETHUSD",1748663591382,9.56634312,2512.1,2511.7,3.98128549]
["bitfinex","ETHUSD",1748663591383,4.192,2512.1,2511.7,3.98128549]
["bitfinex","ETHUSD",1748663591675,1.78121634,2512.3,2511.6,1.13]
["bitfinex","ETHUSD",1748663591931,4.192,2512.2,2511.7,3.98125833]
["bitfinex","ETHUSD",1748663592243,8.17258193,2512.2,2511.7,3.98125833]
["bitfinex","ETHUSD",1748663592540,4.192,2512.2,2511.8,3.98107248]
["bitfinex","ETHUSD",1748663592851,4.192,2512.2,2511.6,1.13]
["bitfinex","ETHUSD",1748663592988,0.8332,2512.3,2511.7,3.98122804]
["bitfinex","ETHUSD",1748663593194,0.8332,2512.3,2511.6,1.13]
["bitfinex","ETHUSD",1748663593195,4.46194099,2512.2,2511.6,5.11148665]
["bitfinex","ETHUSD",1748663593427,3.98073649,2512.1,2511.6,5.11148665]
["bitfinex","ETHUSD",1748663593744,3.98097212,2512.0,2511.6,1.13]
["bitfinex","ETHUSD",1748663593947,3.98097212,2512.0,2511.4,4.3616022]
["bitfinex","ETHUSD",1748663593948,3.98097212,2512.0,2511.4,0.3799]
["bitfinex","ETHUSD",1748663594088,4.77315615,2511.9,2511.4,5.49166831]
["bitfinex","ETHUSD",1748663594989,0.7921,2511.9,2511.4,5.49166831]
["bitfinex","ETHUSD",1748663595188,0.7921,2511.9,2511.5,3.98164466]
["bitfinex","ETHUSD",1748663596235,0.7921,2511.9,2511.4,5.49166361]
["bitfinex","ETHUSD",1748663597394,4.77317245,2511.9,2511.4,5.49166361]
["bitfinex","ETHUSD",1748663598125,0.7921,2511.9,2511.5,3.98166145]
["bitfinex","ETHUSD",1748663598428,0.7921,2511.9,2511.6,3.98147344]
["bitfinex","ETHUSD",1748663598655,4.45413814,2512.3,2511.6,3.98142398]
["bitfinex","ETHUSD",1748663598790,8.17199068,2512.0,2511.5,3.9815922]
["bitfinex","ETHUSD",1748663599596,8.17199068,2512.0,2511.4,5.49167943]
["bitfinex","ETHUSD",1748663599790,4.191,2512.0,2511.4,1.13]
["bitfinex","ETHUSD",1748663600045,3.98128966,2511.8,2511.4,1.13]
["bitfinex","ETHUSD",1748663601111,3.98112174,2511.9,2511.4,5.11175935]
["bitfinex","ETHUSD",1748663601307,4.87752618,2511.9,2511.4,5.11175935]
["bitfinex","ETHUSD",1748663601509,0.38167299,2511.8,2511.4,5.11175935]
["bitfinex","ETHUSD",1748663601937,4.3630211,2511.8,2511.4,1.13]
["bitfinex","ETHUSD",1748663602247,3.98168425,2511.5,2511.4,1.13]
["bitfinex","ETHUSD",1748663602460,3.98168425,2511.5,2510.4,0.3799]
["bitfinex","ETHUSD",1748663602461,0.55,2511.5,2510.4,0.3799]
["bitfinex","ETHUSD",1748663602741,3.98257478,2511.0,2510.4,1.91337231]
["bitfinex","ETHUSD",1748663602950,3.98257478,2511.0,2510.4,9.13]
["bitfinex","ETHUSD",1748663603116,0.8126,2510.9,2510.4,1.13]
["bitfinex","ETHUSD",1748663603315,4.79529303,2510.9,2510.4,1.13]
["bitfinex","ETHUSD",1748663603550,4.79529303,2510.9,2510.4,5.11340654]
["bitfinex","ETHUSD",1748663604109,0.8126,2510.9,2510.4,5.11340654]
["bitfinex","ETHUSD",1748663604437,6.79875728,2510.9,2510.4,1.13]
["bitfinex","ETHUSD",1748663604744,6.79875728,2510.9,2510.3,12.58151466]
["bitfinex","ETHUSD",1748663605049,2.81606926,2510.9,2510.5,3.98318787]
["bitfinex","ETHUSD",1748663605229,2.81606926,2510.9,2510.5,3.98320262]
["bitfinex","ETHUSD",1748663605430,0.8126,2510.9,2510.4,3.98331581]
["bitfinex","ETHUSD",1748663605743,0.8126,2510.9,2510.3,12.58155189]
["bitfinex","ETHUSD",1748663605744,0.8126,2510.9,2510.5,3.98326497]
["bitfinex","ETHUSD",1748663606368,0.8126,2510.9,2510.4,3.98336967]
["bitfinex","ETHUSD",1748663606572,0.8126,2510.9,2510.5,3.98325041]
["bitfinex","ETHUSD",1748663606775,5.73367749,2510.9,2510.4,3.98341862]
["bitfinex","ETHUSD",1748663606972,3.98281295,2510.8,2510.3,13.71152252]
["bitfinex","ETHUSD",1748663607267,3.98301114,2510.7,2510.3,8.598]
["bitfinex","ETHUSD",1748663607467,0.8124,2510.6,2510.3,8.598]
["bitfinex","ETHUSD",1748663608172,0.8124,2510.6,2510.3,12.58156401]
["bitfinex","ETHUSD",1748663609243,0.8124,2510.6,2510.3,8.598]
["bitfinex","ETHUSD",1748663610544,0.8124,2510.6,2510.3,12.58158234]
["bitfinex","ETHUSD",1748663611475,0.8124,2510.6,2510.3,8.598]
["bitfinex","ETHUSD",1748663611685,3.98287775,2510.8,2510.3,8.598]
["bitfinex","ETHUSD",1748663611839,3.75457037,2512.4,2510.4,12.5709]
["bitfinex","ETHUSD",1748663611840,3.98206251,2511.3,2510.4,12.5709]
["bitfinex","ETHUSD",1748663612036,4.85322179,2511.2,2510.5,9.30327026]
["bitfinex","ETHUSD",1748663612345,4.47336449,2511.2,2510.5,9.30327026]
["bitfinex","ETHUSD",1748663612549,4.47336449,2511.2,2510.6,1.129]
["bitfinex","ETHUSD",1748663612776,0.55,2511.1,2510.4,8.0]
["bitfinex","ETHUSD",1748663612981,5.17260704,2511.0,2510.4,11.98335903]
["bitfinex","ETHUSD",1748663613893,3.98284563,2510.8,2510.3,8.598]
["bitfinex","ETHUSD",1748663614041,0.7716,2510.9,2510.3,8.598]
["bitfinex","ETHUSD",1748663614369,0.7716,2510.7,2510.3,8.598]
["bitfinex","ETHUSD",1748663614871,0.7716,2510.7,2510.4,3.98342724]
["bitfinex","ETHUSD",1748663615381,0.7716,2510.7,2510.3,12.58151641]
["bitfinex","ETHUSD",1748663615854,0.7716,2510.7,2510.4,3.98342005]
["bitfinex","ETHUSD",1748663616273,0.7716,2510.7,2510.3,12.58151068]
["bitfinex","ETHUSD",1748663616490,0.7716,2510.7,2510.4,3.98342881]
["bitfinex","ETHUSD",1748663616662,1.7524262,2510.7,2510.3,12.58152587]
["bitfinex","ETHUSD",1748663616861,0.7716,2510.7,2510.3,8.598]
["bitfinex","ETHUSD",1748663617290,4.75458847,2510.7,2510.3,8.598]
["bitfinex","ETHUSD",1748663619394,4.75464869,2510.7,2510.3,8.598]
["bitfinex","ETHUSD",1748663620420,0.7716,2510.7,2510.3,8.598]
["bitfinex","ETHUSD",1748663620566,2.06441444,2510.7,2510.3,8.598]
["bitfinex","ETHUSD",1748663620765,2.06441444,2510.7,2510.4,3.9834284]
["bitfinex","ETHUSD",1748663621113,0.7716,2510.7,2510.3,12.5815323]
["bitfinex","ETHUSD",1748663621459,0.7716,2510.7,2510.3,8.598]
["bitfinex","ETHUSD",1748663621460,4.7545591,2510.7,2510.3,8.598]
["bitfinex","ETHUSD",1748663621660,0.7716,2510.7,2510.3,12.58157987]
["bitfinex","ETHUSD",1748663623264,0.7716,2510.7,2510.4,3.98330265]
["bitfinex","ETHUSD",1748663623613,0.8031,2510.9,2510.5,6.66790953]
["bitfinex","ETHUSD",1748663623824,0.37974027,2511.1,2510.8,3.98270846]
["bitfinex","ETHUSD",1748663623981,0.37974027,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1748663624521,0.8031,2511.4,2511.0,3.9824771]
["bitfinex","ETHUSD",1748663624809,0.8031,2511.4,2510.9,5.11155967]
["bitfinex","ETHUSD",1748663625371,1.28158081,2511.4,2510.9,5.11155967]
["bitfinex","ETHUSD",1748663625964,1.28158081,2511.4,2511.0,3.98245925]
["bitfinex","ETHUSD",1748663626170,1.28158081,2511.4,2510.9,5.11159016]
["bitfinex","ETHUSD",1748663626472,0.8031,2511.4,2510.9,5.11159016]
["bitfinex","ETHUSD",1748663626673,0.8031,2511.4,2511.0,3.98238914]
["bitfinex","ETHUSD",1748663627710,0.8031,2511.4,2511.1,3.98230696]
["bitfinex","ETHUSD",1748663627862,0.8031,2511.4,2511.0,3.98240728]
["bitfinex","ETHUSD",1748663629399,0.8031,2511.4,2511.1,3.98223599]
["bitfinex","ETHUSD",1748663629613,0.8031,2511.4,2511.1,3.98223902]
["bitfinex","ETHUSD",1748663631571,0.8031,2511.4,2511.0,3.98240494]
["bitfinex","ETHUSD",1748663631815,0.8031,2511.4,2510.9,5.11158315]
["bitfinex","ETHUSD",1748663632117,0.8031,2511.4,2511.0,3.98237248]
["bitfinex","ETHUSD",1748663632488,0.8031,2511.4,2510.9,5.11158315]
["bitfinex","ETHUSD",1748663632489,0.8031,2511.4,2510.9,1.129]
["bitfinex","ETHUSD",1748663632705,0.8031,2511.4,2510.8,0.3799]
["bitfinex","ETHUSD",1748663632706,4.78503527,2511.4,2510.7,11.98290571]
["bitfinex","ETHUSD",1748663632882,4.78503527,2511.4,2510.9,3.9826079]
["bitfinex","ETHUSD",1748663633085,0.8031,2511.4,2511.0,3.98245078]
["bitfinex","ETHUSD",1748663633528,0.8031,2511.4,2511.0,3.98234196]
["bitfinex","ETHUSD",1748663633824,0.8027,2511.7,2511.3,3.98200135]
["bitfinex","ETHUSD",1748663634009,0.8027,2511.7,2511.2,3.98212489]
["bitfinex","ETHUSD",1748663634691,4.78406806,2511.7,2511.2,3.98212489]
["bitfinex","ETHUSD",1748663634881,0.8027,2511.7,2511.2,3.98212489]
["bitfinex","ETHUSD",1748663635226,0.7642,2511.6,2511.1,3.98223313]
["bitfinex","ETHUSD",1748663635425,0.7642,2511.6,2511.2,3.98212224]
["bitfinex","ETHUSD",1748663635729,1.27682815,2511.6,2511.2,3.98212224]
["bitfinex","ETHUSD",1748663635901,1.27682815,2511.6,2511.2,3.9820411]
["bitfinex","ETHUSD",1748663637623,1.27682815,2511.6,2511.1,3.98227225]
["bitfinex","ETHUSD",1748663637920,0.7642,2511.6,2511.2,3.98215992]
["bitfinex","ETHUSD",1748663638925,0.7642,2511.6,2511.3,3.98199008]
["bitfinex","ETHUSD",1748663639516,0.7642,2511.6,2511.2,3.98215992]
["bitfinex","ETHUSD",1748663640339,0.7642,2511.6,2511.0,1.129]
["bitfinex","ETHUSD",1748663640540,0.7642,2511.6,2511.2,3.98207658]
["bitfinex","ETHUSD",1748663640917,0.7642,2511.6,2511.2,4.68207658]
["bitfinex","ETHUSD",1748663641117,0.7642,2511.6,2511.3,3.98199223]
["bitfinex","ETHUSD",1748663642015,0.7642,2511.6,2511.3,3.98194048]
["bitfinex","ETHUSD",1748663642426,0.7642,2511.6,2511.3,1.126]
["bitfinex","ETHUSD",1748663643105,0.7642,2511.6,2511.3,5.10788587]
["bitfinex","ETHUSD",1748663643413,0.7642,2511.6,2511.4,3.98183745]
["bitfinex","ETHUSD",1748663643839,0.7642,2511.6,2511.3,1.126]
["bitfinex","ETHUSD",1748663644037,0.7642,2511.6,2511.4,3.98173348]
["bitfinex","ETHUSD",1748663644243,0.38051548,2511.9,2511.4,3.98173348]
["bitfinex","ETHUSD",1748663644403,0.8329,2511.8,2511.4,3.98184279]
["bitfinex","ETHUSD",1748663644747,0.8329,2511.8,2511.3,5.10797429]
["bitfinex","ETHUSD",1748663644903,0.8329,2511.8,2511.4,3.9817831]
["bitfinex","ETHUSD",1748663645103,0.8329,2511.8,2511.6,3.98146881]
["bitfinex","ETHUSD",1748663645615,0.8329,2511.8,2511.3,5.10795169]
["bitfinex","ETHUSD",1748663645817,1.35233358,2511.8,2511.2,0.39202961]
["bitfinex","ETHUSD",1748663646115,4.81418311,2511.8,2511.2,3.98212173]
["bitfinex","ETHUSD",1748663646328,4.81418311,2511.8,2511.3,3.98194378]
["bitfinex","ETHUSD",1748663647138,0.8329,2511.8,2511.3,3.98194378]
["bitfinex","ETHUSD",1748663647343,4.814114,2511.8,2511.2,0.39752367]
["bitfinex","ETHUSD",1748663647529,4.814114,2511.8,2511.1,5.10819638]
["bitfinex","ETHUSD",1748663647731,6.39845847,2511.8,2511.1,5.10819638]
["bitfinex","ETHUSD",1748663648136,4.8142672,2511.7,2510.2,6.47217838]
["bitfinex","ETHUSD",1748663648451,0.8329,2511.7,2510.8,5.312]
["bitfinex","ETHUSD",1748663648814,0.8329,2511.7,2511.2,3.98203189]
["bitfinex","ETHUSD",1748663649035,1.05845314,2511.6,2511.1,3.98230882]
["bitfinex","ETHUSD",1748663649234,1.05845314,2511.6,2511.2,3.98203865]
["bitfinex","ETHUSD",1748663649438,0.8329,2511.7,2511.2,3.98203865]
["bitfinex","ETHUSD",1748663649944,0.8329,2511.7,2511.4,3.98174286]
["bitfinex","ETHUSD",1748663650712,0.8329,2511.7,2511.5,3.98164321]
["bitfinex","ETHUSD",1748663650913,0.8329,2511.7,2511.3,3.98191561]
["bitfinex","ETHUSD",1748663651145,0.8329,2511.7,2511.3,5.10791561]
["bitfinex","ETHUSD",1748663651512,0.8329,2511.7,2511.4,3.98183926]
["bitfinex","ETHUSD",1748663652050,0.8329,2511.7,2511.3,5.10794054]
["bitfinex","ETHUSD",1748663652749,0.8329,2511.7,2511.4,3.98184221]
["bitfinex","ETHUSD",1748663653451,0.8329,2511.7,2511.3,5.10799025]
["bitfinex","ETHUSD",1748663653649,0.8329,2511.7,2511.3,1.126]
["bitfinex","ETHUSD",1748663653851,0.8329,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1748663654053,0.47678301,2512.1,2511.3,7.79390953]
["bitfinex","ETHUSD",1748663654054,0.47678301,2512.1,2511.9,3.98094625]
["bitfinex","ETHUSD",1748663654227,0.47678301,2512.1,2512.0,0.3799]
["bitfinex","ETHUSD",1748663655061,0.38148019,2512.1,2512.0,0.3799]
["bitfinex","ETHUSD",1748663657470,3.98026509,2512.4,2512.0,0.3799]
["bitfinex","ETHUSD",1748663657670,6.11814758,2512.4,2512.0,0.3799]
["bitfinex","ETHUSD",1748663657871,0.22355149,2512.3,2512.0,4.36071909]
["bitfinex","ETHUSD",1748663658173,2.13788249,2512.4,2512.0,0.3799]
["bitfinex","ETHUSD",1748663658458,0.38120566,2512.2,2512.0,0.3799]
["bitfinex","ETHUSD",1748663658658,0.38120566,2512.3,2512.0,0.3799]
["bitfinex","ETHUSD",1748663660055,3.98036389,2512.4,2512.0,0.3799]
["bitfinex","ETHUSD",1748663660265,1.42343574,2512.4,2512.0,4.36078034]
["bitfinex","ETHUSD",1748663660471,1.42343574,2512.4,2512.0,4.36072885]
["bitfinex","ETHUSD",1748663661147,6.06901051,2512.5,2512.0,0.3799]
["bitfinex","ETHUSD",1748663661346,0.22361382,2512.4,2512.0,0.3799]
["bitfinex","ETHUSD",1748663661669,2.08890986,2512.5,2512.0,4.36069778]
["bitfinex","ETHUSD",1748663661886,2.08890986,2512.5,2512.0,4.36070336]
["bitfinex","ETHUSD",1748663662066,0.38091266,2512.4,2512.0,4.36070336]
["bitfinex","ETHUSD",1748663662367,0.38091266,2512.4,2512.1,4.36056024]
["bitfinex","ETHUSD",1748663662878,2.08890986,2512.5,2512.1,4.36056024]
["bitfinex","ETHUSD",1748663663581,2.08890986,2512.5,2512.1,0.3799]
["bitfinex","ETHUSD",1748663663873,6.06909056,2512.5,2512.1,0.3799]
["bitfinex","ETHUSD",1748663664377,8.21418748,2512.5,2512.1,0.3799]
["bitfinex","ETHUSD",1748663664734,3.98027334,2512.4,2512.1,0.3799]
["bitfinex","ETHUSD",1748663664935,8.21418653,2512.5,2512.1,0.3799]
["bitfinex","ETHUSD",1748663665954,3.98025792,2512.4,2512.1,0.3799]
["bitfinex","ETHUSD",1748663666266,3.98050022,2512.3,2511.9,0.3799]
["bitfinex","ETHUSD",1748663667278,6.66790953,2512.1,2511.6,0.3799]
["bitfinex","ETHUSD",1748663667606,6.66790953,2512.1,2510.9,19.92690953]
["bitfinex","ETHUSD",1748663667607,3.9813672,2511.7,2511.4,0.3799]
["bitfinex","ETHUSD",1748663668252,3.9813672,2511.7,2511.2,0.3799]
["bitfinex","ETHUSD",1748663668253,3.98161174,2511.6,2511.2,0.3799]
["bitfinex","ETHUSD",1748663668442,3.98141211,2511.7,2511.2,0.3799]
["bitfinex","ETHUSD",1748663668443,3.98171925,2511.5,2511.2,0.3799]
["bitfinex","ETHUSD",1748663669189,3.98160043,2511.6,2511.2,0.3799]
["bitfinex","ETHUSD",1748663670082,5.86278694,2511.7,2511.2,0.3799]
["bitfinex","ETHUSD",1748663670749,1.88134485,2511.7,2511.2,0.3799]
["bitfinex","ETHUSD",1748663670952,5.86271284,2511.7,2511.2,4.36192201]
["bitfinex","ETHUSD",1748663672453,5.86271284,2511.7,2511.2,0.3799]
["bitfinex","ETHUSD",1748663672686,1.88134485,2511.7,2511.2,4.36205977]
["bitfinex","ETHUSD",1748663672892,8.16427848,2511.8,2511.2,4.36205977]
["bitfinex","ETHUSD",1748663673094,4.7760303,2512.0,2511.2,0.3799]
["bitfinex","ETHUSD",1748663673269,3.9809303,2512.0,2511.4,3.98184279]
["bitfinex","ETHUSD",1748663673473,1.21436657,2511.9,2511.4,3.98184279]
["bitfinex","ETHUSD",1748663674094,1.21436657,2511.9,2511.5,3.9816514]
["bitfinex","ETHUSD",1748663674299,1.3451,2512.2,2511.5,3.9816514]
["bitfinex","ETHUSD",1748663674300,4.5306486,2512.2,2511.6,4.36133343]
["bitfinex","ETHUSD",1748663674464,3.9807496,2512.1,2511.6,0.3799]
["bitfinex","ETHUSD",1748663674900,3.98099224,2512.0,2511.6,0.3799]
["bitfinex","ETHUSD",1748663675466,0.38086877,2511.9,2511.6,0.3799]
["bitfinex","ETHUSD",1748663675692,0.81705487,2511.9,2511.6,0.3799]
["bitfinex","ETHUSD",1748663676082,0.38086877,2511.9,2511.6,0.3799]
["bitfinex","ETHUSD",1748663676281,3.98099224,2512.0,2511.6,0.3799]
["bitfinex","ETHUSD",1748663676494,4.53061607,2512.2,2511.6,4.36140361]
["bitfinex","ETHUSD",1748663676688,8.71261607,2512.2,2511.6,4.36140361]
["bitfinex","ETHUSD",1748663676996,8.71261607,2512.2,2511.6,0.3799]
["bitfinex","ETHUSD",1748663676997,5.96451617,2512.1,2511.6,0.3799]
["bitfinex","ETHUSD",1748663677216,6.3453834,2512.1,2511.6,0.3799]
["bitfinex","ETHUSD",1748663677497,0.38086723,2512.0,2511.6,0.3799]
["bitfinex","ETHUSD",1748663677687,0.38086723,2512.0,2511.6,4.36141504]
["bitfinex","ETHUSD",1748663678064,0.38086723,2512.0,2511.6,0.3799]
["bitfinex","ETHUSD",1748663678281,3.98073325,2512.1,2511.6,0.3799]
["bitfinex","ETHUSD",1748663678518,1.48305223,2512.1,2511.6,0.3799]
["bitfinex","ETHUSD",1748663678682,5.46385643,2512.1,2511.6,0.3799]
["bitfinex","ETHUSD",1748663678869,3.9808042,2512.1,2511.6,4.36140996]
["bitfinex","ETHUSD",1748663679063,3.9808042,2512.1,2511.6,0.3799]
["bitfinex","ETHUSD",1748663680100,3.98089993,2512.0,2511.6,0.3799]
["bitfinex","ETHUSD",1748663680707,3.98106856,2511.9,2511.6,0.3799]
["bitfinex","ETHUSD",1748663680903,3.98076186,2512.1,2511.6,0.3799]
["bitfinex","ETHUSD",1748663681106,5.463829,2512.1,2511.6,0.3799]
["bitfinex","ETHUSD",1748663681407,3.98103065,2512.0,2511.6,0.3799]
["bitfinex","ETHUSD",1748663683310,8.16168339,2512.2,2511.6,4.36136897]
["bitfinex","ETHUSD",1748663683671,0.38104425,2512.1,2511.6,4.36136897]
["bitfinex","ETHUSD",1748663683871,4.36177825,2512.1,2511.6,4.36136897]
["bitfinex","ETHUSD",1748663684406,3.980734,2512.1,2511.6,4.36136897]
["bitfinex","ETHUSD",1748663684613,8.16164633,2512.2,2511.6,4.36136897]
["bitfinex","ETHUSD",1748663685195,9.45534997,2512.2,2511.6,0.3799]
["bitfinex","ETHUSD",1748663685406,3.98073325,2512.1,2511.6,0.3799]
["bitfinex","ETHUSD",1748663685926,3.98073325,2512.1,2511.6,4.36142503]
["bitfinex","ETHUSD",1748663686287,9.4553609,2512.2,2511.6,4.36142503]
["bitfinex","ETHUSD",1748663686484,5.2743609,2512.2,2511.6,4.36142503]
["bitfinex","ETHUSD",1748663686685,3.98074064,2512.1,2511.6,4.36142503]
["bitfinex","ETHUSD",1748663687327,3.98074064,2512.1,2511.6,0.3799]
["bitfinex","ETHUSD",1748663687825,9.45534173,2512.2,2511.6,0.3799]
["bitfinex","ETHUSD",1748663688011,3.98081148,2512.1,2511.6,0.3799]
["bitfinex","ETHUSD",1748663688323,4.3618825,2512.1,2511.6,0.3799]
["bitfinex","ETHUSD",1748663688683,3.98081148,2512.1,2511.6,0.3799]
["bitfinex","ETHUSD",1748663689784,3.98092955,2512.0,2511.6,0.3799]
["bitfinex","ETHUSD",1748663690605,3.98129463,2511.8,2511.6,0.3799]
["bitfinex","ETHUSD",1748663690806,3.98129463,2511.8,2511.4,1.5039]
["bitfinex","ETHUSD",1748663691411,3.98129463,2511.8,2511.4,0.3799]
["bitfinex","ETHUSD",1748663691610,3.98099045,2512.0,2511.4,5.4856782]
["bitfinex","ETHUSD",1748663692345,3.98074663,2512.1,2511.4,5.4856782]
["bitfinex","ETHUSD",1748663692524,3.98104735,2512.0,2511.4,5.4856782]
["bitfinex","ETHUSD",1748663692735,3.981198,2511.9,2511.4,1.5039]
["bitfinex","ETHUSD",1748663692912,3.98125589,2511.8,2511.4,1.5039]
["bitfinex","ETHUSD",1748663693112,3.98147548,2511.7,2511.4,0.3799]
["bitfinex","ETHUSD",1748663693513,3.98147548,2511.7,2511.2,8.40683322]
["bitfinex","ETHUSD",1748663693714,3.98147548,2511.7,2511.1,1.124]
["bitfinex","ETHUSD",1748663693715,4.81579662,2511.7,2511.1,1.124]
["bitfinex","ETHUSD",1748663693917,3.98152572,2511.6,2511.1,1.124]
["bitfinex","ETHUSD",1748663694564,3.98152572,2511.6,2511.1,5.10630293]
["bitfinex","ETHUSD",1748663695923,4.9882,2511.8,2511.1,1.124]
["bitfinex","ETHUSD",1748663696104,3.98178337,2511.5,2511.1,1.124]
["bitfinex","ETHUSD",1748663696305,3.98160048,2511.6,2511.1,1.124]
["bitfinex","ETHUSD",1748663697050,3.9813672,2511.7,2511.1,5.1062944]
["bitfinex","ETHUSD",1748663697051,3.98147428,2511.7,2511.1,5.1062944]
["bitfinex","ETHUSD",1748663697232,3.98147428,2511.7,2511.2,3.98213502]
["bitfinex","ETHUSD",1748663698044,0.38150352,2511.6,2511.2,3.98213502]
["bitfinex","ETHUSD",1748663698610,3.98147428,2511.7,2511.2,3.98213502]
["bitfinex","ETHUSD",1748663699929,0.38149779,2511.6,2511.2,3.98213502]
["bitfinex","ETHUSD",1748663700135,4.36302923,2511.6,2511.1,5.10623642]
["bitfinex","ETHUSD",1748663700348,0.38149779,2511.6,2511.2,3.98215225]
["bitfinex","ETHUSD",1748663701049,3.98138886,2511.7,2511.2,3.98215225]
["bitfinex","ETHUSD",1748663701257,3.9812653,2511.8,2511.1,5.10631695]
["bitfinex","ETHUSD",1748663701629,3.9812653,2511.8,2511.2,3.98200172]
["bitfinex","ETHUSD",1748663701816,8.38366586,2511.9,2511.2,4.36204864]
["bitfinex","ETHUSD",1748663702013,8.38366586,2511.9,2511.3,3.98189677]
["bitfinex","ETHUSD",1748663702238,3.98113113,2511.9,2511.3,3.98189677]
["bitfinex","ETHUSD",1748663702439,1.83498301,2512.0,2511.5,6.66790953]
["bitfinex","ETHUSD",1748663702440,0.70030511,2512.0,2511.5,6.66790953]
["bitfinex","ETHUSD",1748663702653,0.38149216,2511.7,2511.5,11.3495203]
["bitfinex","ETHUSD",1748663703160,0.38149216,2511.7,2511.5,10.6495203]
["bitfinex","ETHUSD",1748663703452,0.38149216,2512.0,2511.5,10.6495203]
["bitfinex","ETHUSD",1748663703612,0.38149216,2512.0,2511.5,3.98161077]
["bitfinex","ETHUSD",1748663703815,0.38149216,2512.0,2511.7,3.98127972]
["bitfinex","ETHUSD",1748663704513,4.20407342,2512.2,2511.7,3.98127972]
["bitfinex","ETHUSD",1748663704674,4.20405388,2512.2,2511.7,3.98127972]
["bitfinex","ETHUSD",1748663704869,4.20414046,2512.2,2511.6,3.98146308]
["bitfinex","ETHUSD",1748663705181,3.98086901,2512.1,2511.4,4.36172453]
["bitfinex","ETHUSD",1748663705386,3.98058439,2512.2,2511.5,3.98168425]
["bitfinex","ETHUSD",1748663705563,3.98073325,2512.1,2511.5,3.98168425]
["bitfinex","ETHUSD",1748663705765,3.98073325,2512.1,2511.4,0.3799]
["bitfinex","ETHUSD",1748663705766,3.98073325,2512.1,2511.6,3.98151249]
["bitfinex","ETHUSD",1748663705955,3.98073325,2512.1,2511.5,3.98161724]
["bitfinex","ETHUSD",1748663706150,0.38142182,2512.0,2511.6,3.9814048]
["bitfinex","ETHUSD",1748663706353,0.38142182,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1748663706651,0.38142182,2512.0,2511.7,4.36117456]
["bitfinex","ETHUSD",1748663706886,0.38142182,2512.0,2511.8,3.9811746]
["bitfinex","ETHUSD",1748663707088,4.74302937,2512.4,2511.8,3.9811746]
["bitfinex","ETHUSD",1748663707354,8.63491739,2512.5,2511.9,3.98103364]
["bitfinex","ETHUSD",1748663707355,4.45693235,2512.5,2511.9,3.98103364]
["bitfinex","ETHUSD",1748663707755,0.38133808,2512.4,2512.0,3.98085501]
["bitfinex","ETHUSD",1748663707967,0.38133808,2512.4,2511.9,3.98097494]
["bitfinex","ETHUSD",1748663708166,3.98014934,2512.5,2512.0,3.98085685]
["bitfinex","ETHUSD",1748663708403,3.98014934,2512.5,2512.0,0.3799]
["bitfinex","ETHUSD",1748663708903,4.456653,2512.7,2512.1,3.98064436]
["bitfinex","ETHUSD",1748663709251,3.97994441,2512.6,2512.1,3.98066253]
["bitfinex","ETHUSD",1748663710055,3.98026432,2512.4,2512.0,0.3799]
["bitfinex","ETHUSD",1748663710494,3.98016148,2512.5,2512.0,0.3799]
["bitfinex","ETHUSD",1748663710703,3.98037393,2512.4,2512.1,1.121]
["bitfinex","ETHUSD",1748663710904,4.75422692,2512.5,2512.0,0.3799]
["bitfinex","ETHUSD",1748663711200,4.75422692,2512.5,2512.0,1.121]
["bitfinex","ETHUSD",1748663711404,7.44200953,2512.5,2511.8,0.3799]
["bitfinex","ETHUSD",1748663711605,7.44200953,2512.5,2511.8,1.5009]
["bitfinex","ETHUSD",1748663711606,3.98085633,2512.1,2511.8,1.5009]
["bitfinex","ETHUSD",1748663711809,3.98085633,2512.1,2511.8,1.121]
["bitfinex","ETHUSD",1748663712410,4.45571633,2512.4,2511.8,1.121]
["bitfinex","ETHUSD",1748663712610,0.7741,2512.5,2511.9,3.98089955]
["bitfinex","ETHUSD",1748663712926,0.7741,2512.5,2512.0,3.98075512]
["bitfinex","ETHUSD",1748663712927,3.98011185,2512.5,2512.0,3.98075512]
["bitfinex","ETHUSD",1748663713099,3.98011185,2512.5,2511.9,4.36089307]
["bitfinex","ETHUSD",1748663713488,3.98011185,2512.5,2512.0,3.98087085]
["bitfinex","ETHUSD",1748663713809,3.98011185,2512.5,2512.0,1.121]
["bitfinex","ETHUSD",1748663714610,3.97994109,2512.6,2512.0,5.10186368]
["bitfinex","ETHUSD",1748663714811,3.97994109,2512.6,2512.1,3.98069854]
["bitfinex","ETHUSD",1748663715109,4.36061511,2512.6,2512.1,3.98069854]
["bitfinex","ETHUSD",1748663715311,0.38067402,2512.6,2512.0,1.121]
["bitfinex","ETHUSD",1748663715513,0.38067402,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1748663715713,0.2233431,2512.9,2512.5,3.9800995]
["bitfinex","ETHUSD",1748663716211,0.2233431,2512.9,2512.4,3.98023795]
["bitfinex","ETHUSD",1748663716930,0.2233431,2512.9,2512.5,3.98006094]
["bitfinex","ETHUSD",1748663717927,0.2233431,2512.9,2512.4,3.98020936]
["bitfinex","ETHUSD",1748663718430,0.2233431,2512.9,2512.5,3.98007639]
["bitfinex","ETHUSD",1748663718731,0.2233431,2512.9,2512.6,3.97979226]
["bitfinex","ETHUSD",1748663719928,0.2233431,2512.9,2512.5,4.35992777]
["bitfinex","ETHUSD",1748663720315,0.2233431,2512.9,2512.5,0.3799]
["bitfinex","ETHUSD",1748663720520,0.2233431,2512.9,2512.5,0.78209297]
["bitfinex","ETHUSD",1748663720716,4.20282007,2512.9,2512.5,0.78209297]
["bitfinex","ETHUSD",1748663721037,4.20282007,2512.9,2512.6,1.121]
["bitfinex","ETHUSD",1748663721824,0.2233431,2512.9,2512.6,1.121]
["bitfinex","ETHUSD",1748663723159,0.2233431,2512.9,2512.7,0.3799]
["bitfinex","ETHUSD",1748663723639,4.20281502,2512.9,2512.6,1.121]
["bitfinex","ETHUSD",1748663723815,4.20281502,2512.9,2512.3,3.98035116]
["bitfinex","ETHUSD",1748663724027,4.77845381,2512.8,2512.4,1.121]
["bitfinex","ETHUSD",1748663724225,0.7988,2512.8,2512.4,1.121]
["bitfinex","ETHUSD",1748663725558,3.97982528,2512.7,2512.4,1.121]
["bitfinex","ETHUSD",1748663725757,4.77847812,2512.8,2512.2,12.36041136]
["bitfinex","ETHUSD",1748663725926,4.77847812,2512.8,2512.2,13.48141136]
["bitfinex","ETHUSD",1748663727558,4.77847812,2512.8,2512.3,3.98038479]
["bitfinex","ETHUSD",1748663728762,0.7988,2512.8,2512.3,3.98038479]
["bitfinex","ETHUSD",1748663729549,0.2233431,2512.9,2512.4,3.98016712]
["bitfinex","ETHUSD",1748663730517,4.20283424,2512.9,2512.4,3.98016712]
["bitfinex","ETHUSD",1748663731761,0.2233431,2512.9,2512.4,3.98016712]
["bitfinex","ETHUSD",1748663732221,0.2233431,2512.9,2512.5,3.98008665]
["bitfinex","ETHUSD",1748663732429,0.2233431,2512.9,2512.5,3.97995636]
["bitfinex","ETHUSD",1748663732658,0.2233431,2512.9,2512.6,3.97994044]
["bitfinex","ETHUSD",1748663733370,0.2233431,2512.9,2512.5,3.98002126]
["bitfinex","ETHUSD",1748663733523,0.2233431,2512.9,2512.4,3.98023536]
["bitfinex","ETHUSD",1748663733524,0.2233431,2512.9,2512.6,3.97994037]
["bitfinex","ETHUSD",1748663734446,0.2233431,2512.9,2512.5,3.98003601]
["bitfinex","ETHUSD",1748663735653,0.2233431,2512.9,2512.6,3.97980152]
["bitfinex","ETHUSD",1748663735863,0.2233431,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1748663736065,0.2233431,2512.9,2512.8,4.35952432]
["bitfinex","ETHUSD",1748663736386,0.2233431,2512.9,2512.8,12.35952432]
["bitfinex","ETHUSD",1748663736952,0.2233431,2512.9,2512.8,11.97962432]
["bitfinex","ETHUSD",1748663736953,0.03375023,2512.9,2512.8,11.97962432]
["bitfinex","ETHUSD",1748663737281,0.22325434,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1748663737574,0.22325434,2513.5,2513.4,9.6485743]
["bitfinex","ETHUSD",1748663739039,0.22325434,2513.5,2513.4,17.6485743]
["bitfinex","ETHUSD",1748663739365,0.22325434,2513.5,2513.4,12.3585743]
["bitfinex","ETHUSD",1748663739564,0.22325434,2513.5,2513.4,17.6475743]
["bitfinex","ETHUSD",1748663740947,0.22325434,2513.5,2513.4,18.3475743]
["bitfinex","ETHUSD",1748663741908,0.22325434,2513.5,2513.4,18.3465743]
["bitfinex","ETHUSD",1748663743113,0.22325434,2513.5,2513.4,10.1979]
["bitfinex","ETHUSD",1748663743287,0.22325434,2513.5,2513.4,9.818]
["bitfinex","ETHUSD",1748663744390,0.22325434,2513.5,2513.4,13.7966743]
["bitfinex","ETHUSD",1748663747838,0.22325434,2513.5,2513.4,12.6786743]
["bitfinex","ETHUSD",1748663748139,3.97883261,2513.3,2513.2,1.118]
["bitfinex","ETHUSD",1748663748346,3.97883261,2513.3,2512.7,0.3799]
["bitfinex","ETHUSD",1748663748347,3.9792479,2513.1,2512.7,0.3799]
["bitfinex","ETHUSD",1748663748563,3.9792479,2513.1,2512.5,4.38313725]
["bitfinex","ETHUSD",1748663748564,0.81,2512.8,2512.5,0.40308972]
["bitfinex","ETHUSD",1748663748698,3.97986804,2512.7,2512.4,1.118]
["bitfinex","ETHUSD",1748663748899,0.81,2512.8,2512.4,1.118]
["bitfinex","ETHUSD",1748663749144,8.37366874,2512.8,2512.1,8.596]
["bitfinex","ETHUSD",1748663749439,3.97994109,2512.6,2512.1,8.596]
["bitfinex","ETHUSD",1748663749745,3.97994109,2512.6,2511.8,5.09920087]
["bitfinex","ETHUSD",1748663749746,3.98052835,2512.3,2511.8,5.09920087]
["bitfinex","ETHUSD",1748663749911,11.38590953,2512.6,2511.8,5.09920087]
["bitfinex","ETHUSD",1748663749912,3.98029747,2512.4,2511.8,5.09920087]
["bitfinex","ETHUSD",1748663750236,4.718,2512.6,2511.9,3.98104603]
["bitfinex","ETHUSD",1748663750536,3.9800995,2512.5,2511.9,3.98104603]
["bitfinex","ETHUSD",1748663750741,3.98032704,2512.4,2511.8,4.38207238]
["bitfinex","ETHUSD",1748663751258,0.81,2512.5,2511.8,4.38206381]
["bitfinex","ETHUSD",1748663751418,0.81,2512.5,2511.9,3.9810502]
["bitfinex","ETHUSD",1748663751738,0.81,2512.5,2511.8,4.38204228]
["bitfinex","ETHUSD",1748663751932,3.98027964,2512.4,2511.8,4.38204228]
["bitfinex","ETHUSD",1748663753944,3.98027964,2512.4,2511.9,0.7]
["bitfinex","ETHUSD",1748663754508,4.79013807,2512.5,2511.9,4.68103553]
["bitfinex","ETHUSD",1748663754833,0.81,2512.5,2512.0,3.9808402]
["bitfinex","ETHUSD",1748663755745,4.7901214,2512.5,2511.9,4.68098564]
["bitfinex","ETHUSD",1748663756448,0.81,2512.5,2512.0,3.98087417]
["bitfinex","ETHUSD",1748663757306,0.81,2512.5,2512.1,3.9807294]
["bitfinex","ETHUSD",1748663757514,0.81,2512.5,2511.9,4.68101936]
["bitfinex","ETHUSD",1748663757515,0.81,2512.5,2512.0,3.98086447]
["bitfinex","ETHUSD",1748663757708,0.81,2512.5,2512.1,3.98058438]
["bitfinex","ETHUSD",1748663758122,0.81,2512.5,2512.0,3.98086447]
["bitfinex","ETHUSD",1748663758533,0.81,2512.5,2512.1,3.98063965]
["bitfinex","ETHUSD",1748663759061,0.8279,2512.8,2512.1,0.3799]
["bitfinex","ETHUSD",1748663759266,4.80755013,2512.8,2512.2,3.98048749]
["bitfinex","ETHUSD",1748663759740,0.8279,2512.8,2512.3,3.98040856]
["bitfinex","ETHUSD",1748663759941,4.80754297,2512.8,2512.3,3.98040856]
["bitfinex","ETHUSD",1748663760340,0.8279,2512.8,2512.4,3.98023897]
["bitfinex","ETHUSD",1748663760587,0.8279,2512.8,2512.3,3.98034653]
["bitfinex","ETHUSD",1748663760755,0.8279,2512.8,2512.3,4.68034653]
["bitfinex","ETHUSD",1748663761058,4.80753076,2512.8,2512.3,0.7]
["bitfinex","ETHUSD",1748663761555,4.80760079,2512.8,2512.3,0.7]
["bitfinex","ETHUSD",1748663762064,3.97983758,2512.7,2512.3,0.7]
["bitfinex","ETHUSD",1748663762371,3.97983758,2512.7,2512.1,0.3799]
["bitfinex","ETHUSD",1748663762372,3.97985358,2512.7,2512.1,3.98059288]
["bitfinex","ETHUSD",1748663762553,3.97998225,2512.6,2512.0,3.98082345]
["bitfinex","ETHUSD",1748663762753,3.98007951,2512.6,2512.1,1.116]
["bitfinex","ETHUSD",1748663763128,3.97985303,2512.7,2512.1,5.09671115]
["bitfinex","ETHUSD",1748663763530,3.97983752,2512.7,2512.1,1.116]
["bitfinex","ETHUSD",1748663763825,3.98007162,2512.6,2512.1,1.116]
["bitfinex","ETHUSD",1748663764336,3.97983752,2512.7,2512.2,1.116]
["bitfinex","ETHUSD",1748663764337,3.98010557,2512.5,2512.2,1.116]
["bitfinex","ETHUSD",1748663764978,3.97997743,2512.6,2512.2,1.116]
["bitfinex","ETHUSD",1748663765271,4.8075469,2512.8,2512.2,1.116]
["bitfinex","ETHUSD",1748663765272,3.98013682,2512.5,2512.2,1.116]
["bitfinex","ETHUSD",1748663765583,3.98000106,2512.6,2512.2,1.116]
["bitfinex","ETHUSD",1748663765974,3.97986126,2512.7,2512.2,1.116]
["bitfinex","ETHUSD",1748663766189,5.68631126,2512.8,2512.2,5.09645021]
["bitfinex","ETHUSD",1748663766374,4.168,2513.1,2512.2,5.09645021]
["bitfinex","ETHUSD",1748663766375,3.97923663,2513.1,2512.4,3.98025351]
["bitfinex","ETHUSD",1748663766582,0.7809,2513.0,2512.5,3.9800053]
["bitfinex","ETHUSD",1748663766963,0.7809,2513.0,2512.4,3.98019734]
["bitfinex","ETHUSD",1748663767288,0.7809,2513.0,2512.4,1.116]
["bitfinex","ETHUSD",1748663767289,3.97966082,2512.8,2512.4,1.116]
["bitfinex","ETHUSD",1748663768163,3.97986554,2512.7,2512.4,1.116]
["bitfinex","ETHUSD",1748663768367,3.97971232,2512.8,2512.4,1.116]
["bitfinex","ETHUSD",1748663769183,3.97967922,2512.8,2512.4,1.116]
["bitfinex","ETHUSD",1748663769385,3.98004198,2512.6,2512.4,1.116]
["bitfinex","ETHUSD",1748663769594,0.55,2512.7,2512.0,1.116]
["bitfinex","ETHUSD",1748663769772,4.73233859,2512.8,2512.1,3.98067131]
["bitfinex","ETHUSD",1748663769773,0.7809,2512.5,2512.1,3.98067131]
["bitfinex","ETHUSD",1748663770555,0.7809,2512.5,2512.2,3.98056545]
["bitfinex","ETHUSD",1748663771064,0.7809,2512.5,2512.2,3.98056292]
["bitfinex","ETHUSD",1748663771889,0.7809,2512.8,2512.2,3.98056292]
["bitfinex","ETHUSD",1748663772090,0.7809,2512.8,2512.3,3.98031969]
["bitfinex","ETHUSD",1748663772295,0.7809,2512.8,2512.2,4.36046292]
["bitfinex","ETHUSD",1748663772492,0.7809,2512.8,2512.4,3.98015438]
["bitfinex","ETHUSD",1748663772701,0.7809,2512.8,2512.5,3.98009271]
["bitfinex","ETHUSD",1748663772924,0.37900698,2513.2,2512.8,3.97952215]
["bitfinex","ETHUSD",1748663773064,0.37900698,2513.2,2512.8,1.116]
["bitfinex","ETHUSD",1748663773065,5.13891457,2513.2,2512.8,1.116]
["bitfinex","ETHUSD",1748663773269,1.15990698,2513.2,2512.8,1.116]
["bitfinex","ETHUSD",1748663773480,3.97915577,2513.1,2512.8,1.116]
["bitfinex","ETHUSD",1748663773966,3.9793491,2513.0,2512.8,1.116]
["bitfinex","ETHUSD",1748663774172,3.97954836,2512.9,2512.6,1.116]
["bitfinex","ETHUSD",1748663774606,3.97970881,2512.8,2512.6,1.116]
["bitfinex","ETHUSD",1748663774773,3.97962432,2512.8,2512.6,1.116]
["bitfinex","ETHUSD",1748663774968,3.97946595,2512.9,2512.3,1.116]
["bitfinex","ETHUSD",1748663775291,0.7809,2513.0,2512.3,1.116]
["bitfinex","ETHUSD",1748663776010,6.68675625,2513.3,2512.8,3.9796028]
["bitfinex","ETHUSD",1748663776011,0.37900698,2513.1,2512.8,3.9796028]
["bitfinex","ETHUSD",1748663776309,0.37900698,2513.1,2512.8,3.97949955]
["bitfinex","ETHUSD",1748663776495,3.97885745,2513.3,2512.7,3.97970473]
["bitfinex","ETHUSD",1748663777097,4.3576978,2513.4,2512.6,0.3799]
["bitfinex","ETHUSD",1748663777098,3.97901734,2513.2,2512.6,0.3799]
["bitfinex","ETHUSD",1748663777297,3.97901917,2513.2,2512.6,4.35969149]
["bitfinex","ETHUSD",1748663777502,3.97904539,2513.2,2512.6,4.35974663]
["bitfinex","ETHUSD",1748663777703,3.97921405,2513.1,2512.7,1.116]
["bitfinex","ETHUSD",1748663778012,3.97872471,2513.4,2512.7,5.09573943]
["bitfinex","ETHUSD",1748663778186,3.97891911,2513.3,2512.7,5.09573943]
["bitfinex","ETHUSD",1748663778381,4.35985481,2513.3,2512.7,5.09573943]
["bitfinex","ETHUSD",1748663778714,3.97900064,2513.2,2512.7,5.09573943]
["bitfinex","ETHUSD",1748663779405,4.166,2513.4,2512.7,1.116]
["bitfinex","ETHUSD",1748663779609,3.97923165,2513.1,2512.7,1.116]
["bitfinex","ETHUSD",1748663779809,0.55,2513.3,2512.7,1.116]
["bitfinex","ETHUSD",1748663780012,3.97915816,2513.1,2512.7,1.116]
["bitfinex","ETHUSD",1748663780209,3.97915816,2513.1,2512.6,0.3799]
["bitfinex","ETHUSD",1748663780385,3.97904895,2513.2,2512.7,3.97977279]
["bitfinex","ETHUSD",1748663780597,3.97915785,2513.1,2512.6,5.47582416]
["bitfinex","ETHUSD",1748663780784,3.97915785,2513.1,2512.6,0.3799]
["bitfinex","ETHUSD",1748663780985,3.97933374,2513.0,2512.6,1.116]
["bitfinex","ETHUSD",1748663781813,1.63171493,2513.1,2512.6,1.116]
["bitfinex","ETHUSD",1748663781974,3.97951465,2512.9,2512.6,1.116]
["bitfinex","ETHUSD",1748663782309,3.97935427,2513.0,2512.6,1.116]
["bitfinex","ETHUSD",1748663782509,4.76016026,2513.1,2512.5,3.98009561]
["bitfinex","ETHUSD",1748663782888,0.38091507,2513.0,2512.5,3.9800995]
["bitfinex","ETHUSD",1748663783926,4.76008408,2513.1,2512.5,3.9800995]
["bitfinex","ETHUSD",1748663784895,0.7809,2513.1,2512.6,3.97991534]
["bitfinex","ETHUSD",1748663785218,0.38095712,2513.0,2512.6,3.97991534]
["bitfinex","ETHUSD",1748663785576,0.38095712,2513.0,2512.5,3.98003524]
["bitfinex","ETHUSD",1748663785776,0.38095712,2513.0,2512.6,3.97987976]
["bitfinex","ETHUSD",1748663786006,0.38095712,2513.0,2512.7,0.3799]
["bitfinex","ETHUSD",1748663786214,4.45547158,2513.4,2512.9,3.97946595]
["bitfinex","ETHUSD",1748663786384,1.00801467,2513.4,2512.9,3.97946595]
["bitfinex","ETHUSD",1748663786908,0.3809416,2513.3,2512.9,3.97946595]
["bitfinex","ETHUSD",1748663787111,0.60410826,2513.3,2512.9,3.97946595]
["bitfinex","ETHUSD",1748663787328,0.60410826,2513.3,2512.8,3.97956734]
["bitfinex","ETHUSD",1748663787329,0.60437871,2513.3,2512.8,3.97956734]
["bitfinex","ETHUSD",1748663787478,4.58325073,2513.3,2512.8,3.97956734]
["bitfinex","ETHUSD",1748663787913,4.35981362,2513.3,2512.8,3.97956734]
["bitfinex","ETHUSD",1748663788130,4.35993835,2513.2,2512.7,0.3799]
["bitfinex","ETHUSD",1748663788415,4.35993835,2513.2,2512.5,3.98004786]
["bitfinex","ETHUSD",1748663788416,5.15017904,2513.2,2512.5,3.98008856]
["bitfinex","ETHUSD",1748663788613,3.97926105,2513.1,2512.7,1.116]
["bitfinex","ETHUSD",1748663789278,3.97931277,2513.0,2512.7,1.116]
["bitfinex","ETHUSD",1748663789815,0.87485467,2513.0,2512.4,8.0]
["bitfinex","ETHUSD",1748663789978,0.8031,2512.9,2512.4,1.116]
["bitfinex","ETHUSD",1748663790184,3.9800219,2512.6,2512.4,1.116]
["bitfinex","ETHUSD",1748663790393,3.97985149,2512.7,2512.4,1.116]
["bitfinex","ETHUSD",1748663790678,3.97962935,2512.8,2512.4,1.116]
["bitfinex","ETHUSD",1748663790679,3.97999842,2512.6,2512.4,1.116]
["bitfinex","ETHUSD",1748663791199,4.78259938,2512.9,2512.4,1.116]
["bitfinex","ETHUSD",1748663791375,2.45392103,2512.9,2512.4,1.116]
["bitfinex","ETHUSD",1748663791582,8.94662821,2512.9,2512.4,5.47615186]
["bitfinex","ETHUSD",1748663791996,0.38104187,2512.8,2512.4,5.47615186]
["bitfinex","ETHUSD",1748663792201,0.38104187,2512.8,2512.4,1.4959]
["bitfinex","ETHUSD",1748663792839,3.97962991,2512.8,2512.4,1.4959]
["bitfinex","ETHUSD",1748663793234,5.35972088,2512.8,2512.4,1.116]
["bitfinex","ETHUSD",1748663793438,5.35972088,2512.8,2512.3,3.9803835]
["bitfinex","ETHUSD",1748663793622,0.38105034,2512.7,2512.3,3.9803835]
["bitfinex","ETHUSD",1748663794200,5.35972088,2512.8,2512.3,3.9803835]
["bitfinex","ETHUSD",1748663795412,0.8031,2512.9,2512.5,3.98009248]
["bitfinex","ETHUSD",1748663795618,4.9171,2512.9,2512.4,3.9802044]
["bitfinex","ETHUSD",1748663795836,0.38110927,2512.7,2512.4,3.9802044]
["bitfinex","ETHUSD",1748663796229,4.9171,2512.9,2512.4,3.9802044]
["bitfinex","ETHUSD",1748663796426,3.97918662,2513.1,2512.5,3.98009736]
["bitfinex","ETHUSD",1748663796645,4.164,2513.1,2512.5,3.98002338]
["bitfinex","ETHUSD",1748663796811,9.06018819,2513.1,2512.6,3.97992108]
["bitfinex","ETHUSD",1748663797138,0.38110255,2513.0,2512.7,0.4299]
["bitfinex","ETHUSD",1748663797439,0.38110255,2513.0,2512.7,4.4096324]
["bitfinex","ETHUSD",1748663797744,1.02678301,2513.3,2512.7,4.4096324]
["bitfinex","ETHUSD",1748663797745,0.38110255,2512.9,2512.7,4.4096324]
["bitfinex","ETHUSD",1748663797944,0.38110255,2512.9,2512.7,4.40954928]
["bitfinex","ETHUSD",1748663798355,0.38110255,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1748663798519,0.47678301,2513.4,2512.9,3.97940148]
["bitfinex","ETHUSD",1748663798721,0.47678301,2513.4,2512.8,1.113]
["bitfinex","ETHUSD",1748663798722,0.7791,2513.3,2512.8,1.113]
["bitfinex","ETHUSD",1748663798923,3.97899092,2513.2,2512.8,1.113]
["bitfinex","ETHUSD",1748663799421,4.75793735,2513.3,2512.6,4.40977777]
["bitfinex","ETHUSD",1748663799620,3.97912713,2513.2,2512.7,1.113]
["bitfinex","ETHUSD",1748663799822,4.36018278,2513.2,2512.7,1.113]
["bitfinex","ETHUSD",1748663800035,4.75793735,2513.3,2512.7,1.113]
["bitfinex","ETHUSD",1748663800036,4.36020495,2513.1,2512.7,1.113]
["bitfinex","ETHUSD",1748663800511,3.97941937,2513.0,2512.7,1.113]
["bitfinex","ETHUSD",1748663800743,4.36027395,2513.1,2512.7,1.113]
["bitfinex","ETHUSD",1748663801123,3.9792183,2513.1,2512.7,1.113]
["bitfinex","ETHUSD",1748663801319,4.45484739,2513.2,2512.7,1.113]
["bitfinex","ETHUSD",1748663801524,4.45484739,2513.2,2512.7,5.09273902]
["bitfinex","ETHUSD",1748663801962,0.47579374,2513.2,2512.7,5.09273902]
["bitfinex","ETHUSD",1748663802164,8.14189245,2513.3,2512.8,3.97958953]
["bitfinex","ETHUSD",1748663802538,3.97889245,2513.3,2512.8,3.97958953]
["bitfinex","ETHUSD",1748663802760,4.63978301,2513.4,2512.8,3.97958953]
["bitfinex","ETHUSD",1748663802761,8.61848675,2513.4,2512.8,3.97958953]
["bitfinex","ETHUSD",1748663802961,3.978836,2513.3,2512.8,3.97958953]
["bitfinex","ETHUSD",1748663803173,0.38116743,2513.2,2512.8,3.97958953]
["bitfinex","ETHUSD",1748663803747,4.36015847,2513.2,2512.7,5.09273188]
["bitfinex","ETHUSD",1748663804058,0.38116743,2513.1,2512.7,5.09273188]
["bitfinex","ETHUSD",1748663804586,3.97899104,2513.2,2512.7,5.09273188]
["bitfinex","ETHUSD",1748663805473,9.62086411,2513.5,2512.9,3.97932695]
["bitfinex","ETHUSD",1748663805630,11.09913417,2513.5,2512.9,4.40936595]
["bitfinex","ETHUSD",1748663805836,10.62235116,2513.5,2512.9,4.40936595]
["bitfinex","ETHUSD",1748663806063,10.62235116,2513.5,2513.0,3.97929534]
["bitfinex","ETHUSD",1748663806373,6.46035116,2513.5,2513.0,3.97929534]
["bitfinex","ETHUSD",1748663806531,6.46035116,2513.5,2512.9,0.4299]
["bitfinex","ETHUSD",1748663806532,0.22325434,2513.5,2512.9,0.4299]
["bitfinex","ETHUSD",1748663806733,0.22325434,2513.5,2513.1,3.97904695]
["bitfinex","ETHUSD",1748663806956,0.22325434,2513.5,2513.2,3.97899087]
["bitfinex","ETHUSD",1748663807194,0.38117168,2513.4,2513.2,3.97899087]
["bitfinex","ETHUSD",1748663807470,0.22325434,2513.5,2513.2,3.97899087]
["bitfinex","ETHUSD",1748663808468,0.22325434,2513.5,2513.1,3.97912645]
["bitfinex","ETHUSD",1748663808469,0.22325434,2513.5,2513.3,3.97869967]
["bitfinex","ETHUSD",1748663808631,0.22325434,2513.5,2513.2,0.4299]
["bitfinex","ETHUSD",1748663808832,0.22325434,2513.5,2513.3,3.97881927]
["bitfinex","ETHUSD",1748663809745,0.22325434,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1748663810673,0.22325434,2513.5,2513.2,4.80341615]
["bitfinex","ETHUSD",1748663812482,0.22325434,2513.5,2513.0,3.97930545]
["bitfinex","ETHUSD",1748663812637,0.22325434,2513.5,2513.1,1.113]
["bitfinex","ETHUSD",1748663813035,0.22325434,2513.5,2513.1,5.0921029]
["bitfinex","ETHUSD",1748663813445,0.22325434,2513.5,2513.2,3.97891227]
["bitfinex","ETHUSD",1748663813671,0.22325434,2513.5,2513.3,3.97873987]
["bitfinex","ETHUSD",1748663813985,0.22325434,2513.5,2513.2,0.4299]
["bitfinex","ETHUSD",1748663813986,0.22325434,2513.5,2513.2,4.40881055]
["bitfinex","ETHUSD",1748663814371,0.22325434,2513.5,2513.2,0.4299]
["bitfinex","ETHUSD",1748663815513,4.20178561,2513.5,2513.1,1.51944293]
["bitfinex","ETHUSD",1748663815683,4.20178561,2513.5,2513.1,5.49857054]
["bitfinex","ETHUSD",1748663815684,0.22325434,2513.5,2513.1,5.49857054]
["bitfinex","ETHUSD",1748663816556,0.22325434,2513.5,2513.1,1.51944293]
["bitfinex","ETHUSD",1748663817782,0.22325434,2513.5,2513.1,5.49857833]
["bitfinex","ETHUSD",1748663817994,0.22325434,2513.5,2513.2,3.97884965]
["bitfinex","ETHUSD",1748663818203,0.22325434,2513.5,2513.3,3.97877473]
["bitfinex","ETHUSD",1748663818401,0.22325434,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1748663818702,0.22325434,2513.5,2513.4,4.4085743]
["bitfinex","ETHUSD",1748663819106,0.22325434,2513.5,2513.4,10.66543055]
["bitfinex","ETHUSD",1748663819307,0.22325434,2513.5,2513.4,18.66543055]
["bitfinex","ETHUSD",1748663820158,0.22325434,2513.5,2513.4,11.9786743]
["bitfinex","ETHUSD",1748663820508,0.22325434,2513.5,2513.4,12.4085743]
["bitfinex","ETHUSD",1748663820661,0.22325434,2513.5,2513.4,11.9786743]
["bitfinex","ETHUSD",1748663821061,0.22325434,2513.5,2513.4,17.2506743]
["bitfinex","ETHUSD",1748663821499,0.22325434,2513.5,2513.4,13.0916743]
["bitfinex","ETHUSD",1748663821700,0.22325434,2513.5,2513.4,17.2506743]
["bitfinex","ETHUSD",1748663822012,0.22325434,2513.5,2513.4,17.6805743]
["bitfinex","ETHUSD",1748663822566,0.22325434,2513.5,2513.4,12.4085743]
["bitfinex","ETHUSD",1748663822763,0.22325434,2513.5,2513.4,13.5215743]
["bitfinex","ETHUSD",1748663822971,0.22325434,2513.5,2513.4,9.113]
["bitfinex","ETHUSD",1748663823317,0.22325434,2513.5,2513.4,1.113]
["bitfinex","ETHUSD",1748663823517,0.22325434,2513.5,2513.4,5.0916743]
["bitfinex","ETHUSD",1748663823677,0.22325434,2513.5,2513.4,5.5215743]
["bitfinex","ETHUSD",1748663824718,0.22325434,2513.5,2513.4,1.5429]
["bitfinex","ETHUSD",1748663826089,0.22325434,2513.5,2513.2,1.111]
["bitfinex","ETHUSD",1748663826775,0.22325434,2513.5,2513.2,5.0899493]
["bitfinex","ETHUSD",1748663826981,0.22325434,2513.5,2513.2,1.111]
["bitfinex","ETHUSD",1748663828417,0.22325434,2513.5,2513.0,3.97926415]
["bitfinex","ETHUSD",1748663828418,3.97875737,2513.4,2513.0,1.111]
["bitfinex","ETHUSD",1748663828615,0.22325434,2513.5,2513.1,3.97905488]
["bitfinex","ETHUSD",1748663828914,0.22325434,2513.5,2513.0,1.111]
["bitfinex","ETHUSD",1748663828915,0.22325434,2513.5,2513.0,5.09023813]
["bitfinex","ETHUSD",1748663829088,0.22325434,2513.5,2513.0,1.111]
["bitfinex","ETHUSD",1748663829089,3.97867881,2513.4,2513.0,1.111]
["bitfinex","ETHUSD",1748663829293,0.22325434,2513.5,2513.0,1.111]
["bitfinex","ETHUSD",1748663829294,4.2017966,2513.5,2513.0,1.111]
["bitfinex","ETHUSD",1748663829616,3.97876468,2513.4,2513.0,1.111]
["bitfinex","ETHUSD",1748663829819,4.20183922,2513.5,2513.0,1.111]
["bitfinex","ETHUSD",1748663831014,4.20183922,2513.5,2513.0,5.09028594]
["bitfinex","ETHUSD",1748663831934,4.20182699,2513.5,2513.0,1.111]
["bitfinex","ETHUSD",1748663832234,0.22325434,2513.5,2513.0,1.111]
["bitfinex","ETHUSD",1748663832882,3.9787183,2513.4,2513.0,1.111]
["bitfinex","ETHUSD",1748663833128,4.20181302,2513.5,2513.0,5.0902988]
["bitfinex","ETHUSD",1748663834616,0.22325434,2513.5,2513.0,5.0902988]
["bitfinex","ETHUSD",1748663835212,0.22325434,2513.5,2513.1,3.97913488]
["bitfinex","ETHUSD",1748663836533,0.22325434,2513.5,2513.1,3.97913637]
["bitfinex","ETHUSD",1748663836843,4.20177471,2513.5,2513.0,1.111]
["bitfinex","ETHUSD",1748663837018,3.9786743,2513.4,2513.0,1.111]
["bitfinex","ETHUSD",1748663837210,3.97914925,2513.1,2513.0,1.111]
["bitfinex","ETHUSD",1748663837437,3.97914925,2513.1,2512.4,5.09113496]
["bitfinex","ETHUSD",1748663837438,3.97941147,2513.0,2512.4,5.09113496]
["bitfinex","ETHUSD",1748663837741,4.81171147,2513.0,2512.5,8.0]
["bitfinex","ETHUSD",1748663837952,0.8323,2513.0,2512.5,8.0]
["bitfinex","ETHUSD",1748663838097,0.8323,2513.0,2512.6,3.97980417]
["bitfinex","ETHUSD",1748663838508,0.8323,2513.0,2512.5,12.37894153]
["bitfinex","ETHUSD",1748663838509,4.8116157,2513.0,2512.5,12.37894153]
["bitfinex","ETHUSD",1748663839209,4.8116157,2513.0,2512.3,1.5409]
["bitfinex","ETHUSD",1748663839210,0.8323,2513.0,2512.3,1.5409]
["bitfinex","ETHUSD",1748663839395,3.97953954,2512.9,2512.3,1.111]
["bitfinex","ETHUSD",1748663839599,4.81163796,2513.0,2512.5,3.98006622]
["bitfinex","ETHUSD",1748663840591,0.8323,2513.0,2512.5,3.98006622]
["bitfinex","ETHUSD",1748663840809,4.81161686,2513.0,2512.5,3.98006622]
["bitfinex","ETHUSD",1748663841015,4.81161686,2513.0,2512.5,3.98008399]
["bitfinex","ETHUSD",1748663842096,4.81161686,2513.0,2512.4,3.9801209]
["bitfinex","ETHUSD",1748663842517,4.81161686,2513.0,2512.5,3.98006195]
["bitfinex","ETHUSD",1748663842831,0.8323,2513.0,2512.4,3.98024912]
["bitfinex","ETHUSD",1748663843419,4.81168629,2513.0,2512.4,3.98024912]
["bitfinex","ETHUSD",1748663844333,0.8323,2513.0,2512.5,3.98006604]
["bitfinex","ETHUSD",1748663844531,4.157,2512.9,2512.5,3.98002094]
["bitfinex","ETHUSD",1748663844733,0.8323,2513.0,2512.5,3.98002094]
["bitfinex","ETHUSD",1748663844923,0.8323,2513.0,2512.5,4.40992094]
["bitfinex","ETHUSD",1748663845497,0.8323,2513.0,2512.6,3.97992984]
["bitfinex","ETHUSD",1748663845702,4.9893,2513.0,2512.6,3.97992984]
["bitfinex","ETHUSD",1748663846036,4.9893,2513.0,2512.5,4.40994048]
["bitfinex","ETHUSD",1748663846037,8.96861186,2513.0,2512.5,4.40994048]
["bitfinex","ETHUSD",1748663846238,8.96861186,2513.0,2512.5,3.98004048]
["bitfinex","ETHUSD",1748663846400,8.96861186,2513.0,2512.4,3.98019188]
["bitfinex","ETHUSD",1748663846933,8.96861186,2513.0,2512.5,3.98007779]
["bitfinex","ETHUSD",1748663847552,4.9893,2513.0,2512.5,3.98007779]
["bitfinex","ETHUSD",1748663848126,4.9893,2513.0,2512.3,5.91440138]
["bitfinex","ETHUSD",1748663848127,4.9893,2513.0,2512.4,3.98017485]
["bitfinex","ETHUSD",1748663848315,4.9893,2513.0,2512.5,3.98009827]
["bitfinex","ETHUSD",1748663848951,8.96862233,2513.0,2512.5,3.98009827]
["bitfinex","ETHUSD",1748663849514,3.97901333,2513.2,2512.7,0.4299]
["bitfinex","ETHUSD",1748663849515,0.38000437,2513.1,2512.7,0.4299]
["bitfinex","ETHUSD",1748663849716,0.38000437,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1748663850116,0.8014,2513.4,2513.2,3.97890786]
["bitfinex","ETHUSD",1748663850117,0.38000437,2513.4,2513.2,3.97890786]
["bitfinex","ETHUSD",1748663850320,0.38000437,2513.4,2513.3,4.01861996]
["bitfinex","ETHUSD",1748663850527,0.38000437,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1748663850925,0.38000437,2513.4,2513.2,4.40882435]
["bitfinex","ETHUSD",1748663851128,0.22325434,2513.5,2513.2,4.40882435]
["bitfinex","ETHUSD",1748663851350,0.22325434,2513.5,2513.2,0.46968468]
["bitfinex","ETHUSD",1748663851558,0.22325434,2513.5,2513.2,0.4299]
["bitfinex","ETHUSD",1748663851716,0.22325434,2513.5,2513.2,4.40881837]
["bitfinex","ETHUSD",1748663852740,0.22325434,2513.5,2513.2,0.4299]
["bitfinex","ETHUSD",1748663853253,0.22325434,2513.5,2512.9,5.51828276]
["bitfinex","ETHUSD",1748663853254,4.20187683,2513.5,2512.9,5.51828276]
["bitfinex","ETHUSD",1748663854355,4.20187683,2513.5,2513.0,3.97929477]
["bitfinex","ETHUSD",1748663855122,0.22325434,2513.5,2513.0,5.08829477]
["bitfinex","ETHUSD",1748663855361,0.22325434,2513.5,2513.0,3.97929477]
["bitfinex","ETHUSD",1748663855561,0.22325434,2513.5,2513.0,5.08829477]
["bitfinex","ETHUSD",1748663855875,0.22325434,2513.5,2513.1,3.97913201]
["bitfinex","ETHUSD",1748663856163,0.22325434,2513.5,2513.2,3.9788842]
["bitfinex","ETHUSD",1748663856866,0.22325434,2513.5,2513.1,3.97908202]
["bitfinex","ETHUSD",1748663857372,0.22325434,2513.5,2513.2,3.97896098]
["bitfinex","ETHUSD",1748663857735,0.22325434,2513.5,2513.1,3.97908275]
["bitfinex","ETHUSD",1748663857933,4.20181847,2513.5,2513.0,5.08824073]
["bitfinex","ETHUSD",1748663858157,0.22325434,2513.5,2513.1,3.97914186]
["bitfinex","ETHUSD",1748663858437,0.22325434,2513.5,2513.2,3.97897662]
["bitfinex","ETHUSD",1748663858775,0.8014,2513.6,2513.2,3.97897662]
["bitfinex","ETHUSD",1748663859452,4.77976798,2513.6,2513.1,3.97914925]
["bitfinex","ETHUSD",1748663859971,4.77976798,2513.6,2513.0,5.08824079]
["bitfinex","ETHUSD",1748663860883,3.97858153,2513.5,2513.0,1.109]
["bitfinex","ETHUSD",1748663861369,3.97858153,2513.5,2512.9,11.97943769]
["bitfinex","ETHUSD",1748663861538,3.97892224,2513.3,2512.9,1.108]
["bitfinex","ETHUSD",1748663861742,3.97887273,2513.3,2512.7,5.08766192]
["bitfinex","ETHUSD",1748663861952,3.97887273,2513.3,2512.8,8.0]
["bitfinex","ETHUSD",1748663862167,4.154,2513.3,2512.9,3.97946497]
["bitfinex","ETHUSD",1748663862568,0.7759,2513.4,2512.8,8.0]
["bitfinex","ETHUSD",1748663862782,0.7759,2513.4,2513.0,3.97919967]
["bitfinex","ETHUSD",1748663863405,0.7759,2513.4,2513.1,3.97914663]
["bitfinex","ETHUSD",1748663864584,0.7759,2513.4,2513.0,3.9792046]
["bitfinex","ETHUSD",1748663864896,0.7759,2513.4,2513.1,3.97911922]
["bitfinex","ETHUSD",1748663865789,0.7759,2513.4,2513.0,3.97923164]
["bitfinex","ETHUSD",1748663865992,0.7759,2513.4,2512.9,3.97939952]
["bitfinex","ETHUSD",1748663866156,4.75457633,2513.4,2512.9,3.97939952]
["bitfinex","ETHUSD",1748663866363,0.7759,2513.4,2513.0,3.9792811]
["bitfinex","ETHUSD",1748663866560,0.7759,2513.4,2512.9,3.97936215]
["bitfinex","ETHUSD",1748663866762,4.75460503,2513.4,2512.9,3.97936215]
["bitfinex","ETHUSD",1748663866973,4.75460503,2513.4,2512.8,4.4094596]
["bitfinex","ETHUSD",1748663867181,3.97883589,2513.3,2512.8,4.4094596]
["bitfinex","ETHUSD",1748663867808,4.75462729,2513.4,2512.8,12.40939943]
["bitfinex","ETHUSD",1748663867999,4.75462729,2513.4,2512.9,3.97945641]
["bitfinex","ETHUSD",1748663869178,6.04333135,2513.4,2512.5,0.4299]
["bitfinex","ETHUSD",1748663869381,3.97926241,2513.1,2512.5,4.40992793]
["bitfinex","ETHUSD",1748663869717,3.97901164,2513.2,2512.5,9.108]
["bitfinex","ETHUSD",1748663869718,3.97952619,2512.9,2512.5,9.108]
["bitfinex","ETHUSD",1748663870020,3.97951644,2512.9,2512.5,1.108]
["bitfinex","ETHUSD",1748663870312,0.8313,2512.8,2512.5,9.108]
["bitfinex","ETHUSD",1748663870513,0.8313,2512.8,2512.5,1.108]
["bitfinex","ETHUSD",1748663873795,0.8313,2513.0,2512.5,1.108]
["bitfinex","ETHUSD",1748663874105,4.153,2513.2,2512.5,1.108]
["bitfinex","ETHUSD",1748663874106,0.47678301,2513.3,2512.9,3.9793491]
["bitfinex","ETHUSD",1748663874508,0.47678301,2513.3,2512.8,0.4299]
["bitfinex","ETHUSD",1748663874695,0.47678301,2513.3,2513.0,3.97928104]
["bitfinex","ETHUSD",1748663875511,0.47678301,2513.3,2512.9,3.97941234]
["bitfinex","ETHUSD",1748663875819,4.80983798,2513.5,2512.9,3.97941234]
["bitfinex","ETHUSD",1748663875992,6.16731969,2513.5,2512.9,3.97941234]
["bitfinex","ETHUSD",1748663876199,6.16731969,2513.5,2512.8,0.4299]
["bitfinex","ETHUSD",1748663876380,4.3593349,2513.4,2512.9,3.97946595]
["bitfinex","ETHUSD",1748663877409,10.32033393,2513.5,2513.0,3.9793032]
["bitfinex","ETHUSD",1748663877612,3.97867555,2513.4,2512.9,3.97944297]
["bitfinex","ETHUSD",1748663877890,1.03203339,2513.4,2512.8,5.08852399]
["bitfinex","ETHUSD",1748663878084,3.97884416,2513.3,2512.8,5.08852399]
["bitfinex","ETHUSD",1748663878424,9.16375634,2513.4,2512.9,3.97944466]
["bitfinex","ETHUSD",1748663878624,9.16375634,2513.4,2512.8,5.08855215]
["bitfinex","ETHUSD",1748663878926,3.9788506,2513.3,2512.8,5.08855215]
["bitfinex","ETHUSD",1748663879108,0.38083314,2513.3,2512.8,5.08855215]
["bitfinex","ETHUSD",1748663879297,0.38083314,2513.3,2512.9,3.97944941]
["bitfinex","ETHUSD",1748663879624,9.16377988,2513.4,2512.9,3.97944941]
["bitfinex","ETHUSD",1748663880498,9.16377988,2513.4,2512.8,5.08848621]
["bitfinex","ETHUSD",1748663880840,0.8313,2513.5,2512.8,7.79406918]
["bitfinex","ETHUSD",1748663881002,4.9833,2513.5,2513.1,3.97905252]
["bitfinex","ETHUSD",1748663881204,4.9833,2513.5,2512.9,4.40926306]
["bitfinex","ETHUSD",1748663881205,4.9833,2513.5,2513.0,3.97924346]
["bitfinex","ETHUSD",1748663881751,8.9618202,2513.5,2513.0,3.97924346]
["bitfinex","ETHUSD",1748663881911,0.38085632,2513.4,2513.0,3.97924346]
["bitfinex","ETHUSD",1748663882291,0.38085632,2513.4,2512.9,4.40935036]
["bitfinex","ETHUSD",1748663882490,0.38085632,2513.4,2513.1,3.97912851]
["bitfinex","ETHUSD",1748663882721,0.38085632,2513.3,2513.1,3.97912851]
["bitfinex","ETHUSD",1748663883222,6.32498371,2513.5,2513.0,3.97922397]
["bitfinex","ETHUSD",1748663883628,1.03033836,2513.4,2513.0,3.97922397]
["bitfinex","ETHUSD",1748663884126,1.41126188,2513.4,2513.0,3.97922397]
["bitfinex","ETHUSD",1748663884834,0.38092352,2513.3,2513.0,3.97922397]
["bitfinex","ETHUSD",1748663885438,6.32498371,2513.5,2513.0,3.97922397]
["bitfinex","ETHUSD",1748663885744,0.63249837,2513.4,2513.0,3.97922397]
["bitfinex","ETHUSD",1748663885893,4.9833,2513.5,2513.1,3.97912603]
["bitfinex","ETHUSD",1748663886391,0.38094416,2513.4,2513.1,3.97912603]
["bitfinex","ETHUSD",1748663886902,0.38094416,2513.4,2513.0,3.97922748]
["bitfinex","ETHUSD",1748663887221,0.38094416,2513.3,2513.0,3.97922748]
["bitfinex","ETHUSD",1748663887726,0.38094416,2513.3,2512.8,5.08856724]
["bitfinex","ETHUSD",1748663887727,0.38094416,2513.3,2512.9,5.08538475]
["bitfinex","ETHUSD",1748663887893,8.96182104,2513.5,2512.9,5.08538475]
["bitfinex","ETHUSD",1748663888094,1.29401968,2513.4,2512.9,5.08538475]
["bitfinex","ETHUSD",1748663888396,0.38099773,2513.3,2513.0,3.9792987]
["bitfinex","ETHUSD",1748663888703,1.29401968,2513.4,2513.0,3.9792987]
["bitfinex","ETHUSD",1748663889018,0.8313,2513.5,2513.0,3.9791987]
["bitfinex","ETHUSD",1748663889203,0.8313,2513.5,2513.0,3.9791595]
["bitfinex","ETHUSD",1748663889537,0.8313,2513.5,2513.2,3.97888356]
["bitfinex","ETHUSD",1748663890203,0.38101348,2513.4,2513.2,3.97888356]
["bitfinex","ETHUSD",1748663890526,0.38101348,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1748663890705,4.9158,2513.7,2513.3,3.97883261]
["bitfinex","ETHUSD",1748663890902,5.85363837,2513.7,2513.3,3.97883261]
["bitfinex","ETHUSD",1748663891108,9.8318547,2513.7,2513.2,3.97897065]
["bitfinex","ETHUSD",1748663891802,5.85363837,2513.7,2513.2,3.97897065]
["bitfinex","ETHUSD",1748663891995,0.38099612,2513.6,2513.2,3.97897065]
["bitfinex","ETHUSD",1748663892730,0.38099612,2513.5,2513.2,3.97897065]
["bitfinex","ETHUSD",1748663893645,8.89401364,2513.7,2513.2,3.97897065]
["bitfinex","ETHUSD",1748663893846,10.28383534,2513.7,2513.2,3.97897065]
["bitfinex","ETHUSD",1748663894353,0.38096842,2513.6,2513.2,3.97897065]
["bitfinex","ETHUSD",1748663894667,8.50933798,2513.6,2513.1,4.40900673]
["bitfinex","ETHUSD",1748663894801,8.12836956,2513.6,2513.1,3.97910673]
["bitfinex","ETHUSD",1748663895155,4.15,2513.6,2513.1,3.97910673]
["bitfinex","ETHUSD",1748663895451,0.38096729,2513.5,2513.2,3.97898425]
["bitfinex","ETHUSD",1748663896007,0.38096729,2513.5,2513.1,4.67911336]
["bitfinex","ETHUSD",1748663896411,4.15,2513.6,2513.1,4.67911336]
["bitfinex","ETHUSD",1748663896611,4.15,2513.6,2513.2,3.97898841]
["bitfinex","ETHUSD",1748663896806,4.15,2513.6,2513.1,0.7]
["bitfinex","ETHUSD",1748663897007,3.97868506,2513.4,2513.1,0.7]
["bitfinex","ETHUSD",1748663897207,3.97868506,2513.4,2512.6,6.68506918]
["bitfinex","ETHUSD",1748663897208,3.97921468,2513.1,2512.6,8.0]
["bitfinex","ETHUSD",1748663897544,3.97955602,2512.9,2512.5,1.106]
["bitfinex","ETHUSD",1748663897747,0.7531,2512.8,2512.5,5.086083]
["bitfinex","ETHUSD",1748663897948,3.97936247,2513.0,2512.7,3.97969839]
["bitfinex","ETHUSD",1748663897949,0.7531,2513.0,2512.7,3.97969839]
["bitfinex","ETHUSD",1748663898131,0.7531,2513.0,2512.6,3.97993071]
["bitfinex","ETHUSD",1748663898442,0.7531,2513.0,2512.7,3.97967721]
["bitfinex","ETHUSD",1748663899062,3.97887031,2513.3,2512.8,3.97960704]
["bitfinex","ETHUSD",1748663899224,0.7531,2513.3,2512.8,3.97954538]
["bitfinex","ETHUSD",1748663899418,2.28727381,2513.3,2512.8,3.97954538]
["bitfinex","ETHUSD",1748663899650,0.38098738,2513.2,2512.8,3.97954538]
["bitfinex","ETHUSD",1748663899961,0.38098738,2513.2,2512.7,3.97969254]
["bitfinex","ETHUSD",1748663900134,0.38098738,2513.1,2512.7,3.97969254]
["bitfinex","ETHUSD",1748663900329,4.36013799,2513.1,2512.6,5.08587591]
["bitfinex","ETHUSD",1748663900534,0.7989,2513.0,2512.6,5.08587591]
["bitfinex","ETHUSD",1748663900943,0.7989,2513.0,2512.7,4.67974201]
["bitfinex","ETHUSD",1748663901641,0.7989,2513.0,2512.8,3.97959307]
["bitfinex","ETHUSD",1748663901842,0.7989,2513.0,2512.7,0.7]
["bitfinex","ETHUSD",1748663901843,0.7989,2513.0,2512.7,4.67968076]
["bitfinex","ETHUSD",1748663902152,0.7989,2513.3,2512.9,3.97939502]
["bitfinex","ETHUSD",1748663903130,0.38117736,2513.2,2512.9,3.97939502]
["bitfinex","ETHUSD",1748663903336,0.38117736,2513.2,2512.7,7.81496918]
["bitfinex","ETHUSD",1748663903530,0.38117736,2513.2,2512.9,3.97938295]
["bitfinex","ETHUSD",1748663903739,0.38117736,2513.1,2512.9,3.97938295]
["bitfinex","ETHUSD",1748663904135,0.38117736,2513.1,2512.7,7.81496918]
["bitfinex","ETHUSD",1748663904349,0.38117736,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1748663904661,0.22298237,2513.4,2513.1,3.97909304]
["bitfinex","ETHUSD",1748663905547,0.22298237,2513.4,2513.1,3.97907157]
["bitfinex","ETHUSD",1748663905548,0.38126761,2513.3,2513.1,3.97907157]
["bitfinex","ETHUSD",1748663906062,0.38126761,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1748663906363,0.22298237,2513.4,2513.2,3.97899092]
["bitfinex","ETHUSD",1748663907163,0.22298237,2513.4,2513.1,3.97908564]
["bitfinex","ETHUSD",1748663907393,0.22298237,2513.4,2513.2,3.97885462]
["bitfinex","ETHUSD",1748663908172,1.02188237,2513.4,2513.0,3.97918525]
["bitfinex","ETHUSD",1748663908546,0.22298237,2513.4,2513.1,3.97908914]
["bitfinex","ETHUSD",1748663910083,0.22298237,2513.4,2513.1,3.62308914]
["bitfinex","ETHUSD",1748663910950,0.22298237,2513.4,2513.0,5.08524458]
["bitfinex","ETHUSD",1748663911496,0.22298237,2513.4,2513.1,3.97914925]
["bitfinex","ETHUSD",1748663912262,0.22298237,2513.4,2513.0,1.106]
["bitfinex","ETHUSD",1748663912567,0.22298237,2513.4,2513.1,3.97914858]
["bitfinex","ETHUSD",1748663914097,0.22298237,2513.4,2513.1,3.97914925]
["bitfinex","ETHUSD",1748663914392,0.22298237,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1748663916406,0.22298237,2513.4,2513.1,4.40894632]
["bitfinex","ETHUSD",1748663916560,0.22298237,2513.4,2513.1,3.97904632]
["bitfinex","ETHUSD",1748663917407,0.22298237,2513.4,2513.0,1.106]
["bitfinex","ETHUSD",1748663917575,0.7977,2513.3,2513.0,1.106]
["bitfinex","ETHUSD",1748663919562,5.27647851,2513.3,2513.0,1.106]
["bitfinex","ETHUSD",1748663919906,5.27660913,2513.3,2513.0,1.106]
["bitfinex","ETHUSD",1748663920360,5.27654362,2513.3,2513.0,1.106]
["bitfinex","ETHUSD",1748663920967,0.3811091,2513.2,2513.0,1.106]
["bitfinex","ETHUSD",1748663921484,3.97901949,2513.2,2513.0,1.106]
["bitfinex","ETHUSD",1748663921687,1.29764267,2513.3,2513.0,1.106]
["bitfinex","ETHUSD",1748663922011,0.7977,2513.3,2513.0,5.08517809]
["bitfinex","ETHUSD",1748663923865,0.7977,2513.3,2513.0,5.08521268]
["bitfinex","ETHUSD",1748663925109,0.7977,2513.3,2513.0,1.106]
["bitfinex","ETHUSD",1748663925514,0.7977,2513.3,2513.0,5.08530447]
["bitfinex","ETHUSD",1748663926298,0.7977,2513.3,2513.0,1.106]
["bitfinex","ETHUSD",1748663926501,1.29763671,2513.3,2513.0,1.106]
["bitfinex","ETHUSD",1748663927512,0.38111398,2513.2,2513.0,1.106]
["bitfinex","ETHUSD",1748663928308,0.7977,2513.3,2513.0,1.106]
["bitfinex","ETHUSD",1748663929512,0.38117112,2513.2,2513.0,5.08529283]
["bitfinex","ETHUSD",1748663929694,0.38117112,2513.2,2513.1,4.01893752]
["bitfinex","ETHUSD",1748663929872,0.22298237,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1748663936147,0.22298237,2513.4,2513.3,10.66390179]
["bitfinex","ETHUSD",1748663936938,0.22298237,2513.4,2513.3,11.09380179]
["bitfinex","ETHUSD",1748663937289,0.22298237,2513.4,2513.3,19.09380179]
["bitfinex","ETHUSD",1748663937494,0.22298237,2513.4,2513.3,18.66390179]
["bitfinex","ETHUSD",1748663937691,0.22298237,2513.4,2513.3,19.36390179]
["bitfinex","ETHUSD",1748663938144,0.22298237,2513.4,2513.3,19.79380179]
["bitfinex","ETHUSD",1748663938354,0.22298237,2513.4,2513.3,19.36390179]
["bitfinex","ETHUSD",1748663939444,0.22298237,2513.4,2513.3,19.79380179]
["bitfinex","ETHUSD",1748663939737,0.22298237,2513.4,2513.3,19.36390179]
["bitfinex","ETHUSD",1748663939942,0.22298237,2513.4,2513.3,19.79380179]
["bitfinex","ETHUSD",1748663940930,0.22298237,2513.4,2513.3,19.36390179]
["bitfinex","ETHUSD",1748663941485,0.22298237,2513.4,2513.3,19.79380179]
["bitfinex","ETHUSD",1748663941690,0.22298237,2513.4,2513.3,23.93780179]
["bitfinex","ETHUSD",1748663941986,0.22298237,2513.4,2513.3,19.79380179]
["bitfinex","ETHUSD",1748663942190,0.22298237,2513.4,2513.3,14.21273261]
["bitfinex","ETHUSD",1748663942860,0.22298237,2513.4,2513.3,13.10873261]
["bitfinex","ETHUSD",1748663943163,0.22298237,2513.4,2513.3,14.21273261]
["bitfinex","ETHUSD",1748663944359,0.22298237,2513.4,2513.3,20.89780179]
["bitfinex","ETHUSD",1748663944657,0.22298237,2513.4,2513.3,20.46790179]
["bitfinex","ETHUSD",1748663946333,0.22298237,2513.4,2513.3,20.89780179]
["bitfinex","ETHUSD",1748663946535,0.22298237,2513.4,2513.3,20.46790179]
["bitfinex","ETHUSD",1748663947059,0.22298237,2513.4,2513.3,25.67790179]
["bitfinex","ETHUSD",1748663950302,0.22298237,2513.4,2513.3,24.45380179]
["bitfinex","ETHUSD",1748663950424,0.22298237,2513.4,2513.3,29.69680179]
["bitfinex","ETHUSD",1748663950821,0.22298237,2513.4,2513.3,29.26690179]
["bitfinex","ETHUSD",1748663951140,0.22298237,2513.4,2513.3,24.60690179]
["bitfinex","ETHUSD",1748663951969,0.22298237,2513.4,2513.3,25.03680179]
["bitfinex","ETHUSD",1748663952681,0.22298237,2513.4,2513.3,24.60690179]
["bitfinex","ETHUSD",1748663953227,0.22298237,2513.4,2513.3,25.03680179]
["bitfinex","ETHUSD",1748663953469,0.22298237,2513.4,2513.3,20.89480179]
["bitfinex","ETHUSD",1748663953678,0.22298237,2513.4,2513.3,25.03680179]
["bitfinex","ETHUSD",1748663954608,0.22298237,2513.4,2513.3,24.60690179]
["bitfinex","ETHUSD",1748663954730,0.22298237,2513.4,2513.3,19.36390179]
["bitfinex","ETHUSD",1748663955086,0.22298237,2513.4,2513.3,24.60590179]
["bitfinex","ETHUSD",1748663957638,0.22298237,2513.4,2513.3,25.03580179]
["bitfinex","ETHUSD",1748663958070,0.22298237,2513.4,2513.3,24.60590179]
["bitfinex","ETHUSD",1748663959054,0.22298237,2513.4,2513.3,19.36390179]
["bitfinex","ETHUSD",1748663959252,0.22298237,2513.4,2513.3,20.46490179]
["bitfinex","ETHUSD",1748663960238,0.22298237,2513.4,2513.3,20.89480179]
["bitfinex","ETHUSD",1748663961880,0.22298237,2513.4,2513.3,21.01490179]
["bitfinex","ETHUSD",1748663962077,0.22298237,2513.4,2513.3,19.87896161]
["bitfinex","ETHUSD",1748663962292,0.22298237,2513.4,2513.3,24.60490179]
["bitfinex","ETHUSD",1748663962495,0.22298237,2513.4,2513.3,25.03480179]
["bitfinex","ETHUSD",1748663964900,0.22298237,2513.4,2513.3,19.79380179]
["bitfinex","ETHUSD",1748663965078,0.22298237,2513.4,2513.3,20.89480179]
["bitfinex","ETHUSD",1748663965284,0.22298237,2513.4,2513.3,19.79380179]
["bitfinex","ETHUSD",1748663965485,0.22298237,2513.4,2513.3,20.89480179]
["bitfinex","ETHUSD",1748663966609,0.22298237,2513.4,2513.3,6.20973261]
["bitfinex","ETHUSD",1748663966811,0.22298237,2513.4,2513.3,5.77983261]
["bitfinex","ETHUSD",1748663967110,0.22298237,2513.4,2513.3,13.77983261]
["bitfinex","ETHUSD",1748663967847,0.22298237,2513.4,2513.3,8.7]
["bitfinex","ETHUSD",1748663968785,0.22298237,2513.4,2513.3,12.67883261]
["bitfinex","ETHUSD",1748663969385,0.22298237,2513.4,2513.3,8.7]
["bitfinex","ETHUSD",1748663970416,0.22298237,2513.4,2513.3,0.7]
["bitfinex","ETHUSD",1748663972624,0.74444269,2513.4,2513.3,0.7]
["bitfinex","ETHUSD",1748663973386,0.74444269,2513.4,2513.1,3.97914758]
["bitfinex","ETHUSD",1748663975494,0.74444269,2513.4,2513.0,13.08022824]
["bitfinex","ETHUSD",1748663975700,0.7791,2513.3,2513.0,9.101]
["bitfinex","ETHUSD",1748663975901,0.7791,2513.3,2513.0,13.08028529]
["bitfinex","ETHUSD",1748663976098,1.32930594,2513.3,2513.0,9.101]
["bitfinex","ETHUSD",1748663976308,0.7791,2513.3,2513.0,9.101]
["bitfinex","ETHUSD",1748663976508,0.7791,2513.3,2513.1,3.97904765]
["bitfinex","ETHUSD",1748663976917,0.7791,2513.3,2513.0,13.08024198]
["bitfinex","ETHUSD",1748663977223,0.7791,2513.3,2513.0,9.101]
["bitfinex","ETHUSD",1748663977742,4.7579482,2513.3,2513.0,1.101]
["bitfinex","ETHUSD",1748663978024,3.97907255,2513.2,2513.0,1.101]
["bitfinex","ETHUSD",1748663978223,0.7791,2513.1,2513.0,1.101]
["bitfinex","ETHUSD",1748663981527,0.22298237,2513.4,2513.1,3.97914925]
["bitfinex","ETHUSD",1748663981827,0.22298237,2513.4,2513.0,5.0803076]
["bitfinex","ETHUSD",1748663981828,0.22298237,2513.4,2513.2,3.9789676]
["bitfinex","ETHUSD",1748663982028,0.75938967,2513.4,2513.2,3.9789676]
["bitfinex","ETHUSD",1748663982428,0.75938967,2513.4,2513.1,3.97909626]
["bitfinex","ETHUSD",1748663982632,0.75938967,2513.4,2513.0,1.101]
["bitfinex","ETHUSD",1748663982633,0.22298237,2513.4,2513.3,11.97883261]
["bitfinex","ETHUSD",1748663984695,0.22298237,2513.4,2513.3,8.0]
["bitfinex","ETHUSD",1748663985630,0.22298237,2513.4,2513.3,11.97883261]
["bitfinex","ETHUSD",1748663985837,0.22298237,2513.4,2513.3,12.40873261]
["bitfinex","ETHUSD",1748663994147,0.22298237,2513.4,2513.3,11.97883261]
["bitfinex","ETHUSD",1748663997743,0.22298237,2513.4,2513.3,12.40873261]
["bitfinex","ETHUSD",1748663998313,0.22298237,2513.4,2513.3,12.67883261]
["bitfinex","ETHUSD",1748663998514,0.22298237,2513.4,2513.3,13.19389243]
["bitfinex","ETHUSD",1748663999007,0.22298237,2513.4,2513.3,13.62379243]
["bitfinex","ETHUSD",1748663999232,0.22298237,2513.4,2513.3,13.10873261]
["bitfinex","ETHUSD",1748663999427,0.22298237,2513.4,2513.3,12.67883261]
["bitfinex","ETHUSD",1748663999663,0.22298237,2513.4,2513.3,13.10873261]
["bitfinex","ETHUSD",1748664000072,0.22298237,2513.4,2513.3,12.67883261]
["bitfinex","ETHUSD",1748664001874,0.22298237,2513.4,2513.3,13.10873261]
["bitfinex","ETHUSD",1748664002094,0.22298237,2513.4,2513.3,0.7]
["bitfinex","ETHUSD",1748664002266,0.22298237,2513.4,2513.3,4.67883261]
["bitfinex","ETHUSD",1748664002446,0.22298237,2513.4,2513.3,4.40873261]
["bitfinex","ETHUSD",1748664004072,0.22298237,2513.4,2513.1,5.07812725]
["bitfinex","ETHUSD",1748664004603,0.22298237,2513.4,2513.1,5.0781107]
["bitfinex","ETHUSD",1748664004877,0.22298237,2513.4,2513.1,1.099]
["bitfinex","ETHUSD",1748664005034,0.22298237,2513.4,2513.2,0.4299]
["bitfinex","ETHUSD",1748664005481,0.22298237,2513.4,2513.1,5.07804912]
["bitfinex","ETHUSD",1748664006185,0.22298237,2513.4,2512.8,1.099]
["bitfinex","ETHUSD",1748664006395,3.97908157,2513.2,2512.8,1.099]
["bitfinex","ETHUSD",1748664006942,4.73526365,2513.3,2512.8,1.099]
["bitfinex","ETHUSD",1748664007208,0.7564,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1748664007336,0.22298237,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1748664007542,0.22298237,2513.4,2513.0,3.9792101]
["bitfinex","ETHUSD",1748664007741,0.22298237,2513.4,2512.9,12.40931457]
["bitfinex","ETHUSD",1748664007967,0.74107302,2513.4,2512.8,1.5289]
["bitfinex","ETHUSD",1748664008193,0.22298237,2513.4,2513.1,3.97901208]
["bitfinex","ETHUSD",1748664008544,0.22298237,2513.4,2512.9,8.0]
["bitfinex","ETHUSD",1748664008742,0.22298237,2513.4,2512.8,1.099]
["bitfinex","ETHUSD",1748664008974,0.7564,2513.3,2513.0,0.7]
["bitfinex","ETHUSD",1748664009152,4.73528336,2513.3,2513.0,0.7]
["bitfinex","ETHUSD",1748664009340,0.90942657,2513.2,2513.0,0.7]
["bitfinex","ETHUSD",1748664009763,3.97914925,2513.1,2512.7,1.097]
["bitfinex","ETHUSD",1748664009959,0.90942657,2513.2,2512.7,1.097]
["bitfinex","ETHUSD",1748664010345,4.88846706,2513.2,2512.7,1.097]
["bitfinex","ETHUSD",1748664010580,4.7356642,2513.1,2512.7,1.097]
["bitfinex","ETHUSD",1748664010783,0.56450908,2513.0,2512.7,1.097]
["bitfinex","ETHUSD",1748664010989,4.54382551,2513.0,2512.5,8.0]
["bitfinex","ETHUSD",1748664011288,0.56450908,2513.0,2512.6,1.097]
["bitfinex","ETHUSD",1748664011456,1.13716864,2513.1,2512.7,3.97968864]
["bitfinex","ETHUSD",1748664011784,0.7564,2513.1,2512.7,3.97968864]
["bitfinex","ETHUSD",1748664011990,0.7564,2513.1,2512.6,1.097]
["bitfinex","ETHUSD",1748664012284,0.7564,2512.9,2512.6,1.097]
["bitfinex","ETHUSD",1748664012486,4.73595582,2512.9,2512.6,1.097]
["bitfinex","ETHUSD",1748664012686,0.88719558,2512.8,2512.6,1.097]
["bitfinex","ETHUSD",1748664016684,0.88719558,2512.8,2512.3,0.39313817]
["bitfinex","ETHUSD",1748664016685,1.64359558,2512.8,2512.3,3.98038544]
["bitfinex","ETHUSD",1748664017353,5.77959558,2512.8,2512.5,3.97999403]
["bitfinex","ETHUSD",1748664017706,4.8924,2512.8,2512.5,3.97999403]
["bitfinex","ETHUSD",1748664017933,4.8924,2512.8,2512.5,3.98000734]
["bitfinex","ETHUSD",1748664019093,4.8924,2512.8,2512.4,3.98018148]
["bitfinex","ETHUSD",1748664019849,4.8924,2512.8,2512.3,3.9803047]
["bitfinex","ETHUSD",1748664020050,0.8871931,2512.7,2512.3,3.9803047]
["bitfinex","ETHUSD",1748664020293,0.8871931,2512.7,2512.4,3.98023961]
["bitfinex","ETHUSD",1748664020490,0.8871931,2512.7,2512.1,11.98068657]
["bitfinex","ETHUSD",1748664020817,0.8871931,2512.7,2512.2,3.98057479]
["bitfinex","ETHUSD",1748664020818,4.86699931,2512.7,2512.2,3.98057479]
["bitfinex","ETHUSD",1748664020952,1.66749993,2512.6,2512.1,4.37921068]
["bitfinex","ETHUSD",1748664021586,1.66749993,2512.6,2512.2,3.98055672]
["bitfinex","ETHUSD",1748664021952,1.66749993,2512.6,2512.3,3.98040388]
["bitfinex","ETHUSD",1748664022147,0.90029993,2512.6,2512.2,0.4299]
["bitfinex","ETHUSD",1748664022368,0.7672,2512.8,2512.6,3.97992406]
["bitfinex","ETHUSD",1748664022853,0.7672,2512.8,2512.5,3.98002419]
["bitfinex","ETHUSD",1748664023375,0.7672,2512.8,2512.4,3.98022867]
["bitfinex","ETHUSD",1748664024490,0.7672,2512.8,2512.2,1.098]
["bitfinex","ETHUSD",1748664024491,3.97980832,2512.7,2512.2,1.098]
["bitfinex","ETHUSD",1748664024696,4.61070083,2512.6,2512.0,1.098]
["bitfinex","ETHUSD",1748664024879,3.98023742,2512.5,2512.0,1.098]
["bitfinex","ETHUSD",1748664025079,0.7626,2512.4,2512.0,1.098]
["bitfinex","ETHUSD",1748664025465,4.74286656,2512.4,2512.0,1.098]
["bitfinex","ETHUSD",1748664025779,0.7626,2512.4,2512.0,1.098]
["bitfinex","ETHUSD",1748664026093,0.47428026,2512.3,2512.0,1.098]
["bitfinex","ETHUSD",1748664028214,0.47428026,2512.3,2511.9,3.98098056]
["bitfinex","ETHUSD",1748664028372,0.47428026,2512.3,2511.7,9.69]
["bitfinex","ETHUSD",1748664028579,0.7626,2512.2,2511.7,13.67131155]
["bitfinex","ETHUSD",1748664028891,0.7626,2512.2,2511.8,3.98118201]
["bitfinex","ETHUSD",1748664029075,0.7626,2512.2,2511.7,9.69]
["bitfinex","ETHUSD",1748664029403,0.7626,2512.2,2512.0,3.98080756]
["bitfinex","ETHUSD",1748664029985,0.7626,2512.2,2511.9,3.98097552]
["bitfinex","ETHUSD",1748664030305,0.7626,2512.2,2511.7,13.67131948]
["bitfinex","ETHUSD",1748664030484,0.7626,2512.2,2511.8,3.98120869]
["bitfinex","ETHUSD",1748664030696,1.65049777,2512.2,2511.7,9.69]
["bitfinex","ETHUSD",1748664031085,1.65049777,2512.2,2511.7,1.098]
["bitfinex","ETHUSD",1748664031086,0.8032,2512.1,2511.7,1.098]
["bitfinex","ETHUSD",1748664031271,4.136,2512.0,2511.7,1.098]
["bitfinex","ETHUSD",1748664031765,0.8032,2511.9,2511.7,1.098]
["bitfinex","ETHUSD",1748664032072,0.89199471,2511.9,2511.7,5.07931021]
["bitfinex","ETHUSD",1748664032428,4.136,2512.0,2511.7,1.098]
["bitfinex","ETHUSD",1748664032557,0.8032,2511.9,2511.7,1.098]
["bitfinex","ETHUSD",1748664033163,0.8032,2511.9,2511.4,9.49816872]
["bitfinex","ETHUSD",1748664033481,0.8032,2511.9,2511.4,5.07982609]
["bitfinex","ETHUSD",1748664033482,4.78429391,2511.9,2511.4,5.07982609]
["bitfinex","ETHUSD",1748664033687,4.78429391,2511.9,2511.3,11.98190825]
["bitfinex","ETHUSD",1748664033688,1.69522939,2511.8,2511.3,11.98190825]
["bitfinex","ETHUSD",1748664033873,1.69522939,2511.8,2511.2,3.98214033]
["bitfinex","ETHUSD",1748664034203,0.8032,2511.7,2511.2,3.98214033]
["bitfinex","ETHUSD",1748664034375,4.136,2511.6,2511.2,3.98214033]
["bitfinex","ETHUSD",1748664034569,0.8032,2511.7,2511.5,3.9816093]
["bitfinex","ETHUSD",1748664034807,0.8032,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1748664035105,4.9073,2511.9,2511.5,3.98160851]
["bitfinex","ETHUSD",1748664035312,0.4136,2511.8,2511.4,3.98178559]
["bitfinex","ETHUSD",1748664036174,0.4136,2511.8,2511.5,3.98163762]
["bitfinex","ETHUSD",1748664036787,0.4136,2511.8,2511.2,4.80268178]
["bitfinex","ETHUSD",1748664037084,0.4136,2511.8,2511.4,3.98182344]
["bitfinex","ETHUSD",1748664037306,0.93019618,2511.7,2511.3,3.98191966]
["bitfinex","ETHUSD",1748664037500,0.93019618,2511.7,2511.3,3.9819621]
["bitfinex","ETHUSD",1748664037714,0.93019618,2511.7,2511.5,3.98166217]
["bitfinex","ETHUSD",1748664038630,0.7713,2511.9,2511.5,6.68506918]
["bitfinex","ETHUSD",1748664038776,4.9083,2512.1,2511.8,3.98111529]
["bitfinex","ETHUSD",1748664039432,4.9083,2512.1,2511.7,3.98132102]
["bitfinex","ETHUSD",1748664039719,0.7713,2512.1,2511.9,3.98103036]
["bitfinex","ETHUSD",1748664039905,0.7713,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1748664040239,0.95110555,2512.6,2512.1,3.98058039]
["bitfinex","ETHUSD",1748664040378,0.8237,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1748664040584,0.95110555,2512.6,2512.2,3.98057479]
["bitfinex","ETHUSD",1748664040585,0.8237,2512.5,2512.2,3.98057479]
["bitfinex","ETHUSD",1748664040882,5.34081801,2512.5,2512.0,3.98078947]
["bitfinex","ETHUSD",1748664041082,0.58155188,2512.4,2511.9,3.98095]
["bitfinex","ETHUSD",1748664041282,4.56183516,2512.4,2511.8,5.07817525]
["bitfinex","ETHUSD",1748664041590,3.98068744,2512.2,2511.7,1.097]
["bitfinex","ETHUSD",1748664041795,4.80419298,2512.3,2511.5,3.98168425]
["bitfinex","ETHUSD",1748664041978,3.98068226,2512.2,2511.7,8.0]
["bitfinex","ETHUSD",1748664042179,0.53857449,2512.2,2511.6,5.07851809]
["bitfinex","ETHUSD",1748664042521,0.53857449,2512.2,2511.9,3.98102486]
["bitfinex","ETHUSD",1748664042827,0.53857449,2512.2,2511.8,3.98113474]
["bitfinex","ETHUSD",1748664042982,0.53857449,2512.2,2511.8,3.98107348]
["bitfinex","ETHUSD",1748664043184,0.8237,2512.3,2511.9,3.98104412]
["bitfinex","ETHUSD",1748664043427,0.8237,2512.3,2511.6,1.097]
["bitfinex","ETHUSD",1748664043587,0.8237,2512.3,2511.7,3.9813672]
["bitfinex","ETHUSD",1748664043794,0.8237,2512.3,2511.9,3.98098437]
["bitfinex","ETHUSD",1748664044204,4.80415143,2512.3,2511.7,8.0]
["bitfinex","ETHUSD",1748664045119,0.8237,2512.3,2511.8,3.98120385]
["bitfinex","ETHUSD",1748664045318,0.8237,2512.3,2511.9,3.98100646]
["bitfinex","ETHUSD",1748664045495,0.8237,2512.3,2511.8,3.98120385]
["bitfinex","ETHUSD",1748664045910,0.8237,2512.3,2511.9,3.9810502]
["bitfinex","ETHUSD",1748664046111,1.77594228,2512.3,2511.9,3.9810502]
["bitfinex","ETHUSD",1748664047512,5.91194228,2512.3,2512.0,3.98088334]
["bitfinex","ETHUSD",1748664048105,5.91194228,2512.3,2511.9,3.9809967]
["bitfinex","ETHUSD",1748664050231,5.91194228,2512.3,2511.7,3.98131306]
["bitfinex","ETHUSD",1748664050434,5.91194228,2512.3,2511.9,3.98102667]
["bitfinex","ETHUSD",1748664051000,5.91194228,2512.3,2511.9,3.98103365]
["bitfinex","ETHUSD",1748664051237,0.8237,2512.3,2512.1,3.98064897]
["bitfinex","ETHUSD",1748664051438,0.8237,2512.3,2511.6,13.50839863]
["bitfinex","ETHUSD",1748664051439,0.8237,2512.3,2511.9,3.98100208]
["bitfinex","ETHUSD",1748664051936,4.80419532,2512.3,2511.6,5.50837152]
["bitfinex","ETHUSD",1748664052302,0.38079261,2512.2,2511.7,3.98126865]
["bitfinex","ETHUSD",1748664052502,0.38079261,2512.2,2511.8,3.9811938]
["bitfinex","ETHUSD",1748664052701,4.51679261,2512.2,2511.8,3.9811938]
["bitfinex","ETHUSD",1748664052959,5.44889116,2512.2,2511.7,3.98125709]
["bitfinex","ETHUSD",1748664053115,0.7647,2512.1,2511.7,3.98125709]
["bitfinex","ETHUSD",1748664054045,0.7647,2512.1,2511.7,3.98130959]
["bitfinex","ETHUSD",1748664054419,0.7647,2512.1,2511.8,3.98119248]
["bitfinex","ETHUSD",1748664055143,0.7647,2512.1,2511.7,3.98127427]
["bitfinex","ETHUSD",1748664055352,0.7647,2512.1,2511.6,1.097]
["bitfinex","ETHUSD",1748664055353,3.98096867,2512.0,2511.6,1.097]
["bitfinex","ETHUSD",1748664055648,4.74551238,2512.1,2511.6,5.07850266]
["bitfinex","ETHUSD",1748664056006,0.3812448,2512.0,2511.6,5.07850266]
["bitfinex","ETHUSD",1748664056204,0.3812448,2512.0,2511.6,1.097]
["bitfinex","ETHUSD",1748664056518,0.3812448,2512.0,2511.8,3.98115851]
["bitfinex","ETHUSD",1748664056720,0.7647,2512.1,2511.7,3.98132611]
["bitfinex","ETHUSD",1748664056721,0.3812448,2511.9,2511.7,3.98129976]
["bitfinex","ETHUSD",1748664057415,0.3812448,2511.9,2511.7,3.98135014]
["bitfinex","ETHUSD",1748664057644,0.7647,2512.1,2511.7,3.9813672]
["bitfinex","ETHUSD",1748664057804,0.7647,2512.1,2511.8,3.9810729]
["bitfinex","ETHUSD",1748664058249,0.38127772,2512.0,2511.8,3.9810729]
["bitfinex","ETHUSD",1748664058634,0.7647,2512.1,2511.8,3.9810729]
["bitfinex","ETHUSD",1748664058812,0.7647,2512.1,2511.7,3.98129006]
["bitfinex","ETHUSD",1748664059012,1.49833739,2512.1,2511.6,5.07845651]
["bitfinex","ETHUSD",1748664059207,1.49833739,2512.1,2511.7,3.98127043]
["bitfinex","ETHUSD",1748664059403,1.49833739,2512.1,2511.7,3.9813672]
["bitfinex","ETHUSD",1748664060160,0.38132876,2512.0,2511.7,3.9813672]
["bitfinex","ETHUSD",1748664060338,0.38132876,2512.0,2511.6,5.07844617]
["bitfinex","ETHUSD",1748664060651,0.38132876,2511.9,2511.6,5.07844617]
["bitfinex","ETHUSD",1748664060806,0.38132876,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1748664062063,0.7522,2512.3,2511.8,3.98106127]
["bitfinex","ETHUSD",1748664062362,0.88674769,2512.2,2511.8,3.98106127]
["bitfinex","ETHUSD",1748664062566,0.7522,2512.3,2511.9,3.98104532]
["bitfinex","ETHUSD",1748664062860,0.38130044,2512.2,2511.8,3.98111257]
["bitfinex","ETHUSD",1748664063844,0.38130044,2512.1,2511.8,3.98111257]
["bitfinex","ETHUSD",1748664064376,0.38130044,2512.1,2511.9,3.98095153]
["bitfinex","ETHUSD",1748664064725,4.8872,2512.3,2511.9,3.98095153]
["bitfinex","ETHUSD",1748664064922,6.10570474,2512.3,2512.0,3.98078792]
["bitfinex","ETHUSD",1748664065426,6.10570474,2512.3,2511.9,3.98097064]
["bitfinex","ETHUSD",1748664065621,0.3813952,2512.2,2512.0,3.98089102]
["bitfinex","ETHUSD",1748664065826,0.3813952,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1748664066027,0.3813952,2512.2,2511.9,3.98090686]
["bitfinex","ETHUSD",1748664066359,0.3813952,2512.1,2511.9,3.9809715]
["bitfinex","ETHUSD",1748664066725,4.8872,2512.3,2512.0,3.98089171]
["bitfinex","ETHUSD",1748664067570,4.8872,2512.3,2511.9,3.98097711]
["bitfinex","ETHUSD",1748664067731,0.3815451,2512.2,2511.9,3.98097711]
["bitfinex","ETHUSD",1748664068089,0.3815451,2512.2,2512.0,3.98085861]
["bitfinex","ETHUSD",1748664068677,0.3815451,2512.2,2512.0,3.98081055]
["bitfinex","ETHUSD",1748664068879,0.3815451,2512.1,2512.0,3.98081055]
["bitfinex","ETHUSD",1748664069381,0.3815451,2512.1,2511.9,3.98096936]
["bitfinex","ETHUSD",1748664069607,0.3815451,2512.1,2511.6,8.0]
["bitfinex","ETHUSD",1748664069743,0.8096,2512.0,2511.6,1.096]
["bitfinex","ETHUSD",1748664069947,9.30611252,2512.0,2511.6,1.096]
["bitfinex","ETHUSD",1748664070162,9.30611252,2512.0,2511.2,3.98215388]
["bitfinex","ETHUSD",1748664070163,6.68506918,2511.8,2511.2,3.98215388]
["bitfinex","ETHUSD",1748664070357,7.49466918,2511.8,2511.2,3.98215388]
["bitfinex","ETHUSD",1748664070570,0.22371175,2511.7,2511.2,3.98215388]
["bitfinex","ETHUSD",1748664070773,1.94961738,2511.7,2511.2,3.98215388]
["bitfinex","ETHUSD",1748664071157,1.94961738,2511.7,2510.7,8.598]
["bitfinex","ETHUSD",1748664071158,6.68506918,2511.3,2510.7,8.598]
["bitfinex","ETHUSD",1748664071367,3.98241699,2511.1,2510.7,8.598]
["bitfinex","ETHUSD",1748664071652,3.98241699,2511.1,2510.1,13.33278898]
["bitfinex","ETHUSD",1748664071653,0.8096,2510.8,2510.0,0.4299]
["bitfinex","ETHUSD",1748664071888,0.8096,2510.8,2510.3,1.096]
["bitfinex","ETHUSD",1748664071889,4.9436,2510.8,2510.3,1.096]
["bitfinex","ETHUSD",1748664072049,4.9436,2510.8,2510.3,5.07956785]
["bitfinex","ETHUSD",1748664073390,4.9436,2510.8,2510.3,3.98356785]
["bitfinex","ETHUSD",1748664073595,0.8096,2510.7,2510.3,3.98357774]
["bitfinex","ETHUSD",1748664073755,0.8096,2510.7,2510.5,3.98325789]
["bitfinex","ETHUSD",1748664074094,0.8096,2510.7,2510.5,3.9831765]
["bitfinex","ETHUSD",1748664074998,0.8096,2510.7,2510.4,3.98337133]
["bitfinex","ETHUSD",1748664075956,0.8096,2510.7,2510.2,8.38906786]
["bitfinex","ETHUSD",1748664076162,7.98902918,2510.7,2509.6,1.096]
["bitfinex","ETHUSD",1748664076400,1.30396,2510.7,2510.1,3.98378062]
["bitfinex","ETHUSD",1748664076709,1.30396,2510.7,2510.1,3.98377724]
["bitfinex","ETHUSD",1748664076860,1.30396,2510.7,2510.2,3.98374021]
["bitfinex","ETHUSD",1748664077411,0.8096,2510.7,2510.0,14.68506918]
["bitfinex","ETHUSD",1748664077610,4.9446,2510.7,2510.3,3.98344317]
["bitfinex","ETHUSD",1748664077758,4.9446,2510.7,2510.2,3.98370775]
["bitfinex","ETHUSD",1748664077958,4.9446,2510.7,2510.1,3.98388372]
["bitfinex","ETHUSD",1748664078179,0.8106,2510.6,2510.1,3.98388372]
["bitfinex","ETHUSD",1748664078625,0.8106,2510.6,2510.0,3.9840411]
["bitfinex","ETHUSD",1748664078910,3.98339691,2510.5,2510.0,8.0]
["bitfinex","ETHUSD",1748664079264,4.79378194,2510.6,2510.1,8.0]
["bitfinex","ETHUSD",1748664079658,0.8106,2510.6,2509.9,1.096]
["bitfinex","ETHUSD",1748664079906,1.31919028,2510.5,2510.1,11.98376055]
["bitfinex","ETHUSD",1748664080642,1.31919028,2510.5,2510.2,3.98373272]
["bitfinex","ETHUSD",1748664080778,0.8106,2510.6,2510.1,11.98384244]
["bitfinex","ETHUSD",1748664080982,3.98328095,2510.5,2510.0,8.0]
["bitfinex","ETHUSD",1748664081317,3.98328095,2510.5,2509.9,5.08013956]
["bitfinex","ETHUSD",1748664081318,3.98328095,2510.5,2509.9,5.08020522]
["bitfinex","ETHUSD",1748664081619,3.98345943,2510.4,2509.9,1.096]
["bitfinex","ETHUSD",1748664081773,3.98332014,2510.5,2509.9,5.08021117]
["bitfinex","ETHUSD",1748664081959,0.47939201,2510.4,2510.0,3.98406125]
["bitfinex","ETHUSD",1748664082486,4.79374114,2510.6,2510.0,3.98406125]
["bitfinex","ETHUSD",1748664082696,0.8106,2510.6,2510.2,3.98371174]
["bitfinex","ETHUSD",1748664082897,4.135,2510.5,2510.2,3.98371174]
["bitfinex","ETHUSD",1748664083098,4.135,2510.5,2510.1,3.98389481]
["bitfinex","ETHUSD",1748664083309,0.47640472,2511.3,2510.7,3.98280447]
["bitfinex","ETHUSD",1748664083604,0.47640472,2511.3,2511.1,3.9823185]
["bitfinex","ETHUSD",1748664083605,0.8106,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1748664083776,0.8106,2511.2,2510.6,1.096]
["bitfinex","ETHUSD",1748664083977,0.8106,2511.2,2510.6,5.07902393]
["bitfinex","ETHUSD",1748664083978,5.33505744,2511.2,2510.6,5.07902393]
["bitfinex","ETHUSD",1748664084283,3.98240575,2511.1,2510.5,5.07916609]
["bitfinex","ETHUSD",1748664084887,1.35280047,2511.2,2510.7,3.98285115]
["bitfinex","ETHUSD",1748664085295,5.33496773,2511.2,2510.7,3.98285115]
["bitfinex","ETHUSD",1748664085503,1.35280047,2511.2,2510.7,3.98285115]
["bitfinex","ETHUSD",1748664085709,1.35280047,2511.2,2510.8,3.98279379]
["bitfinex","ETHUSD",1748664085999,4.135,2511.1,2510.8,3.98279379]
["bitfinex","ETHUSD",1748664086801,1.35280047,2511.2,2510.7,3.98289228]
["bitfinex","ETHUSD",1748664087100,4.135,2511.1,2510.7,3.98289228]
["bitfinex","ETHUSD",1748664087304,4.135,2511.1,2510.6,3.98304756]
["bitfinex","ETHUSD",1748664087515,0.8106,2511.0,2510.6,8.0]
["bitfinex","ETHUSD",1748664087721,0.8106,2511.0,2510.5,9.096]
["bitfinex","ETHUSD",1748664087870,0.8106,2511.0,2510.7,3.98287066]
["bitfinex","ETHUSD",1748664088519,0.8106,2511.0,2510.6,3.98303475]
["bitfinex","ETHUSD",1748664089843,0.8106,2511.0,2510.5,9.096]
["bitfinex","ETHUSD",1748664090017,1.75761334,2511.0,2510.5,1.096]
["bitfinex","ETHUSD",1748664090583,5.74009251,2511.0,2510.5,1.096]
["bitfinex","ETHUSD",1748664091004,1.75761334,2511.0,2510.5,5.07926415]
["bitfinex","ETHUSD",1748664091577,1.75761334,2511.0,2510.5,1.096]
["bitfinex","ETHUSD",1748664091833,1.65600355,2510.9,2510.5,1.096]
["bitfinex","ETHUSD",1748664092323,0.8147,2510.8,2510.5,1.096]
["bitfinex","ETHUSD",1748664093237,0.8147,2510.8,2510.4,3.98329697]
["bitfinex","ETHUSD",1748664093841,8.11797625,2510.7,2510.0,3.98404768]
["bitfinex","ETHUSD",1748664094043,8.11797625,2510.7,2509.9,8.4299]
["bitfinex","ETHUSD",1748664094044,3.98321745,2510.6,2510.1,5.07990206]
["bitfinex","ETHUSD",1748664094246,0.8147,2510.6,2510.1,5.07990206]
["bitfinex","ETHUSD",1748664094543,0.8147,2510.6,2510.2,3.98373857]
["bitfinex","ETHUSD",1748664094742,0.8147,2510.6,2510.1,5.07982608]
["bitfinex","ETHUSD",1748664095410,0.8147,2510.6,2510.2,3.98373565]
["bitfinex","ETHUSD",1748664095610,0.8147,2510.6,2510.1,5.07984681]
["bitfinex","ETHUSD",1748664096548,1.90210998,2510.6,2510.2,3.98373531]
["bitfinex","ETHUSD",1748664096754,1.90210998,2510.6,2510.1,5.07985182]
["bitfinex","ETHUSD",1748664096955,0.8147,2510.6,2510.2,3.98374631]
["bitfinex","ETHUSD",1748664097107,0.8147,2510.6,2510.1,5.07987558]
["bitfinex","ETHUSD",1748664097307,3.98335152,2510.5,2510.1,1.096]
["bitfinex","ETHUSD",1748664097607,4.77365152,2510.5,2510.1,1.096]
["bitfinex","ETHUSD",1748664097808,0.7903,2510.5,2510.1,5.07988482]
["bitfinex","ETHUSD",1748664098048,0.7903,2510.5,2510.1,1.096]
["bitfinex","ETHUSD",1748664098445,2.74794746,2510.5,2510.1,1.096]
["bitfinex","ETHUSD",1748664098959,6.73127439,2510.5,2510.1,1.096]
["bitfinex","ETHUSD",1748664099161,0.7903,2510.4,2510.1,1.096]
["bitfinex","ETHUSD",1748664099655,4.7737709,2510.4,2510.1,1.096]
["bitfinex","ETHUSD",1748664100154,0.38092143,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1748664102823,0.38111695,2510.6,2510.5,3.98322326]
["bitfinex","ETHUSD",1748664103027,0.7674,2511.0,2510.6,3.98309118]
["bitfinex","ETHUSD",1748664103231,1.65575757,2511.0,2510.6,3.98309118]
["bitfinex","ETHUSD",1748664103725,0.7674,2511.0,2510.6,3.98309118]
["bitfinex","ETHUSD",1748664104153,0.38114424,2510.9,2510.7,3.98291743]
["bitfinex","ETHUSD",1748664105248,4.74988001,2511.0,2510.4,3.98334764]
["bitfinex","ETHUSD",1748664105449,8.88388001,2511.0,2510.5,3.98325397]
["bitfinex","ETHUSD",1748664106127,4.9014,2511.0,2510.5,3.98325397]
["bitfinex","ETHUSD",1748664107073,4.9014,2511.0,2510.6,3.9830999]
["bitfinex","ETHUSD",1748664107228,4.9014,2511.0,2510.5,3.98317241]
["bitfinex","ETHUSD",1748664107428,0.38112502,2510.9,2510.5,3.98317241]
["bitfinex","ETHUSD",1748664107969,0.38112502,2510.9,2510.3,3.98358761]
["bitfinex","ETHUSD",1748664108258,0.7561,2510.8,2510.1,1.096]
["bitfinex","ETHUSD",1748664108478,3.98305028,2510.7,2510.2,8.0]
["bitfinex","ETHUSD",1748664108927,5.12006976,2510.8,2510.2,11.98372315]
["bitfinex","ETHUSD",1748664109128,6.74261144,2510.8,2510.2,11.98372315]
["bitfinex","ETHUSD",1748664109569,0.38112502,2510.7,2510.2,11.98372315]
["bitfinex","ETHUSD",1748664109869,4.36411766,2510.7,2510.2,11.98372315]
["bitfinex","ETHUSD",1748664110077,8.11714056,2510.6,2510.1,1.096]
["bitfinex","ETHUSD",1748664110277,4.9262,2510.6,2510.1,1.096]
["bitfinex","ETHUSD",1748664110463,0.5307325,2510.5,2510.1,1.096]
["bitfinex","ETHUSD",1748664110804,3.98358797,2510.3,2510.1,1.096]
["bitfinex","ETHUSD",1748664111088,3.98349666,2510.4,2510.1,1.096]
["bitfinex","ETHUSD",1748664111382,5.68738072,2510.5,2510.1,1.096]
["bitfinex","ETHUSD",1748664111383,4.9262,2510.2,2510.1,1.096]
["bitfinex","ETHUSD",1748664111926,8.90994631,2510.2,2510.1,1.096]
["bitfinex","ETHUSD",1748664112131,10.23739666,2510.2,2510.1,1.096]
["bitfinex","ETHUSD",1748664112531,10.61862883,2510.2,2510.1,1.096]
["bitfinex","ETHUSD",1748664112872,6.63488252,2510.2,2510.1,1.096]
["bitfinex","ETHUSD",1748664113274,10.61862883,2510.2,2510.1,1.096]
["bitfinex","ETHUSD",1748664113581,10.61862883,2510.2,2509.7,3.98447916]
["bitfinex","ETHUSD",1748664113930,3.98399175,2510.1,2509.6,1.095]
["bitfinex","ETHUSD",1748664114129,6.63488252,2510.2,2509.6,5.07968215]
["bitfinex","ETHUSD",1748664114130,10.61865637,2510.2,2509.6,5.07968215]
["bitfinex","ETHUSD",1748664114567,0.38123217,2510.2,2509.9,6.68506918]
["bitfinex","ETHUSD",1748664114763,0.38123217,2510.2,2509.7,4.41435534]
["bitfinex","ETHUSD",1748664114964,0.38123217,2510.2,2509.7,4.41431895]
["bitfinex","ETHUSD",1748664115299,3.98360386,2510.3,2509.7,5.07941895]
["bitfinex","ETHUSD",1748664115467,3.98360386,2510.3,2509.8,3.98437712]
["bitfinex","ETHUSD",1748664115674,0.47758039,2510.2,2509.8,3.98437712]
["bitfinex","ETHUSD",1748664115844,4.134,2510.1,2509.8,3.98437712]
["bitfinex","ETHUSD",1748664116377,4.134,2510.1,2509.7,11.98446034]
["bitfinex","ETHUSD",1748664116527,4.134,2510.1,2509.5,1.095]
["bitfinex","ETHUSD",1748664116528,0.7922,2510.0,2509.5,1.095]
["bitfinex","ETHUSD",1748664116733,4.77634441,2510.0,2509.5,1.095]
["bitfinex","ETHUSD",1748664116977,5.54376971,2509.9,2509.5,1.095]
["bitfinex","ETHUSD",1748664117178,5.92488411,2509.9,2509.5,1.095]
["bitfinex","ETHUSD",1748664117676,1.94065576,2509.9,2509.5,1.095]
["bitfinex","ETHUSD",1748664117899,1.55954136,2509.9,2509.5,1.095]
["bitfinex","ETHUSD",1748664118305,1.55954136,2509.9,2509.5,5.07985179]
["bitfinex","ETHUSD",1748664118448,0.7922,2510.0,2509.6,3.98467795]
["bitfinex","ETHUSD",1748664118632,1.26874021,2510.3,2509.8,3.98438122]
["bitfinex","ETHUSD",1748664118827,5.40274021,2510.3,2510.1,3.98382367]
["bitfinex","ETHUSD",1748664119032,0.38089793,2510.2,2510.1,3.98382367]
["bitfinex","ETHUSD",1748664120848,4.134,2510.5,2510.3,3.98356697]
["bitfinex","ETHUSD",1748664121036,0.7646,2510.8,2510.2,1.5249]
["bitfinex","ETHUSD",1748664121236,0.69993484,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1748664121835,0.69993484,2510.9,2510.3,10.6685319]
["bitfinex","ETHUSD",1748664121836,0.22339463,2510.9,2510.6,3.9829994]
["bitfinex","ETHUSD",1748664122036,0.22339463,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1748664122236,0.22339463,2510.9,2510.7,3.98295265]
["bitfinex","ETHUSD",1748664122464,0.22339463,2510.9,2510.6,0.39126173]
["bitfinex","ETHUSD",1748664122646,0.22339463,2510.9,2510.6,3.98301876]
["bitfinex","ETHUSD",1748664122871,0.22339463,2510.9,2510.5,3.98324578]
["bitfinex","ETHUSD",1748664122872,0.22339463,2510.9,2510.5,3.98321006]
["bitfinex","ETHUSD",1748664123541,0.22339463,2510.9,2510.2,1.095]
["bitfinex","ETHUSD",1748664123542,8.11690625,2510.8,2510.2,1.095]
["bitfinex","ETHUSD",1748664123736,8.11690625,2510.8,2509.7,6.68506918]
["bitfinex","ETHUSD",1748664123737,0.83403009,2510.7,2509.7,0.4299]
["bitfinex","ETHUSD",1748664123936,3.98331754,2510.5,2509.9,3.98420524]
["bitfinex","ETHUSD",1748664124188,3.9831116,2510.6,2509.8,1.095]
["bitfinex","ETHUSD",1748664124189,8.11657276,2510.4,2510.0,8.0]
["bitfinex","ETHUSD",1748664124338,4.133,2510.4,2509.8,1.095]
["bitfinex","ETHUSD",1748664124536,4.133,2510.4,2509.8,5.07931162]
["bitfinex","ETHUSD",1748664124537,8.11642948,2510.4,2509.8,5.07931162]
["bitfinex","ETHUSD",1748664124735,8.11642948,2510.4,2509.9,8.0]
["bitfinex","ETHUSD",1748664124967,8.11642948,2510.4,2509.9,3.98420257]
["bitfinex","ETHUSD",1748664125147,6.08792249,2510.4,2509.9,3.98420257]
["bitfinex","ETHUSD",1748664125348,6.08792249,2510.4,2509.7,5.50942181]
["bitfinex","ETHUSD",1748664125349,0.8079,2510.3,2509.7,1.095]
["bitfinex","ETHUSD",1748664125582,3.98419979,2510.0,2509.7,1.095]
["bitfinex","ETHUSD",1748664125817,4.133,2510.0,2509.7,1.095]
["bitfinex","ETHUSD",1748664128188,8.11707403,2510.0,2509.7,1.095]
["bitfinex","ETHUSD",1748664128489,0.8117074,2509.9,2509.7,1.095]
["bitfinex","ETHUSD",1748664129038,0.8079,2509.8,2509.7,1.095]
["bitfinex","ETHUSD",1748664129436,0.8117074,2509.9,2509.7,1.095]
["bitfinex","ETHUSD",1748664131602,0.7584,2509.8,2509.2,1.094]
["bitfinex","ETHUSD",1748664131806,0.7584,2509.8,2508.7,8.0]
["bitfinex","ETHUSD",1748664131807,0.55,2509.6,2508.7,8.0]
["bitfinex","ETHUSD",1748664132124,14.49411364,2509.7,2508.1,0.87826379]
["bitfinex","ETHUSD",1748664132125,0.55,2509.3,2508.1,1.97226379]
["bitfinex","ETHUSD",1748664132395,0.55,2509.3,2508.1,1.094]
["bitfinex","ETHUSD",1748664132396,3.9861203,2508.8,2508.1,1.094]
["bitfinex","ETHUSD",1748664132565,8.1201203,2508.8,2508.1,1.094]
["bitfinex","ETHUSD",1748664132767,8.1201203,2508.8,2508.2,3.98689486]
["bitfinex","ETHUSD",1748664132768,8.8785203,2508.8,2508.2,3.98689486]
["bitfinex","ETHUSD",1748664132949,0.7584,2508.8,2508.2,0.4067544]
["bitfinex","ETHUSD",1748664133149,0.22311062,2509.3,2508.2,0.4067544]
["bitfinex","ETHUSD",1748664133150,0.7584,2509.3,2508.4,8.4299]
["bitfinex","ETHUSD",1748664133435,0.47654021,2509.4,2508.4,8.4299]
["bitfinex","ETHUSD",1748664133608,1.06284513,2509.4,2508.8,3.98581862]
["bitfinex","ETHUSD",1748664133896,0.47654021,2509.4,2508.9,1.094]
["bitfinex","ETHUSD",1748664134118,0.47654021,2509.4,2509.2,3.98525127]
["bitfinex","ETHUSD",1748664134599,0.47654021,2509.4,2509.1,4.41537044]
["bitfinex","ETHUSD",1748664134600,8.87683949,2509.8,2509.1,4.41537044]
["bitfinex","ETHUSD",1748664134781,4.8924,2509.8,2509.1,4.41537044]
["bitfinex","ETHUSD",1748664135100,6.17847588,2509.8,2509.3,3.98507365]
["bitfinex","ETHUSD",1748664135246,2.04447588,2509.8,2509.2,3.98533397]
["bitfinex","ETHUSD",1748664135447,4.8924,2509.8,2509.2,3.98533397]
["bitfinex","ETHUSD",1748664135704,8.87690333,2509.8,2509.2,3.98533397]
["bitfinex","ETHUSD",1748664136248,3.98472745,2509.6,2509.1,0.4299]
["bitfinex","ETHUSD",1748664136452,3.98472745,2509.6,2509.1,4.41530895]
["bitfinex","ETHUSD",1748664136453,3.98472426,2509.6,2509.1,4.41530895]
["bitfinex","ETHUSD",1748664137067,8.87690333,2509.8,2509.1,4.41530895]
["bitfinex","ETHUSD",1748664137068,3.98456445,2509.7,2509.1,0.4299]
["bitfinex","ETHUSD",1748664137263,3.98456445,2509.7,2509.2,3.98529644]
["bitfinex","ETHUSD",1748664137264,1.66621824,2509.7,2509.2,3.98529644]
["bitfinex","ETHUSD",1748664137952,5.42012392,2509.7,2509.2,3.98529644]
["bitfinex","ETHUSD",1748664138255,5.42012392,2509.7,2509.3,3.98514643]
["bitfinex","ETHUSD",1748664138816,5.42012392,2509.7,2509.2,3.98525775]
["bitfinex","ETHUSD",1748664138961,4.134,2509.7,2509.2,3.98525775]
["bitfinex","ETHUSD",1748664139870,4.134,2509.7,2509.3,3.98516976]
["bitfinex","ETHUSD",1748664140079,4.134,2509.7,2509.2,3.98526697]
["bitfinex","ETHUSD",1748664140295,8.11854811,2509.7,2509.2,3.98526697]
["bitfinex","ETHUSD",1748664140795,4.134,2509.7,2509.2,3.98526697]
["bitfinex","ETHUSD",1748664140966,4.134,2509.7,2509.2,3.98522876]
["bitfinex","ETHUSD",1748664141170,9.40473061,2509.7,2509.1,0.4299]
["bitfinex","ETHUSD",1748664141369,9.40473061,2509.7,2509.2,3.98531967]
["bitfinex","ETHUSD",1748664141571,3.98477426,2509.6,2509.1,0.4299]
["bitfinex","ETHUSD",1748664142006,3.98477426,2509.6,2509.1,4.41538338]
["bitfinex","ETHUSD",1748664142311,3.98477426,2509.6,2508.9,5.07972326]
["bitfinex","ETHUSD",1748664142312,3.98498376,2509.5,2508.9,5.07972326]
["bitfinex","ETHUSD",1748664142456,0.79697197,2509.4,2508.9,5.07972326]
["bitfinex","ETHUSD",1748664142662,3.98485754,2509.5,2508.9,5.07972326]
["bitfinex","ETHUSD",1748664142961,3.98504169,2509.4,2508.9,5.07972326]
["bitfinex","ETHUSD",1748664143287,3.98473598,2509.6,2508.9,5.07972326]
["bitfinex","ETHUSD",1748664143288,3.98493287,2509.5,2508.9,5.07972326]
["bitfinex","ETHUSD",1748664143495,0.79696689,2509.4,2509.1,3.98548035]
["bitfinex","ETHUSD",1748664143702,1.28611353,2509.7,2508.9,1.094]
["bitfinex","ETHUSD",1748664144001,8.11855566,2509.7,2509.2,3.98525141]
["bitfinex","ETHUSD",1748664144318,3.98477605,2509.6,2509.0,3.98559066]
["bitfinex","ETHUSD",1748664144710,18.07811364,2509.7,2508.8,0.4299]
["bitfinex","ETHUSD",1748664144985,18.07811364,2509.7,2508.0,13.94411364]
["bitfinex","ETHUSD",1748664144986,3.98531221,2509.3,2508.7,5.08000987]
["bitfinex","ETHUSD",1748664145323,3.9854983,2509.1,2508.7,1.094]
["bitfinex","ETHUSD",1748664145614,8.11920287,2509.3,2508.7,1.094]
["bitfinex","ETHUSD",1748664145615,8.11923842,2509.3,2508.7,1.094]
["bitfinex","ETHUSD",1748664145784,4.79738521,2509.2,2508.7,1.094]
["bitfinex","ETHUSD",1748664145973,0.81192029,2509.2,2508.8,3.98596667]
["bitfinex","ETHUSD",1748664146483,0.81192029,2509.2,2508.7,5.08006113]
["bitfinex","ETHUSD",1748664146813,0.81192029,2509.2,2508.9,3.9856733]
["bitfinex","ETHUSD",1748664147689,0.81192029,2509.2,2509.0,3.98564014]
["bitfinex","ETHUSD",1748664148015,3.22345136,2509.6,2509.3,3.98509333]
["bitfinex","ETHUSD",1748664148016,0.38004578,2509.4,2509.3,3.98509333]
["bitfinex","ETHUSD",1748664149017,0.38004578,2509.4,2509.3,4.02494395]
["bitfinex","ETHUSD",1748664149193,4.134,2510.0,2509.4,3.98498741]
["bitfinex","ETHUSD",1748664149393,0.8117923,2509.9,2509.5,3.98485754]
["bitfinex","ETHUSD",1748664150632,0.8117923,2509.9,2509.4,1.095]
["bitfinex","ETHUSD",1748664150920,0.8117923,2509.9,2509.4,3.98501302]
["bitfinex","ETHUSD",1748664151078,4.79603667,2509.9,2509.4,3.98501302]
["bitfinex","ETHUSD",1748664151425,4.79603667,2509.9,2509.3,1.095]
["bitfinex","ETHUSD",1748664151426,0.8117923,2509.9,2509.3,5.08015794]
["bitfinex","ETHUSD",1748664151576,0.89300367,2509.8,2509.4,3.98500872]
["bitfinex","ETHUSD",1748664151776,0.89300367,2509.8,2509.5,3.98485213]
["bitfinex","ETHUSD",1748664152616,0.89300367,2509.8,2509.4,3.98498537]
["bitfinex","ETHUSD",1748664152833,0.89300367,2509.8,2509.3,5.08015502]
["bitfinex","ETHUSD",1748664152980,8.118296,2509.9,2509.3,5.08015502]
["bitfinex","ETHUSD",1748664153177,8.11826094,2509.9,2509.3,1.095]
["bitfinex","ETHUSD",1748664153434,0.7663,2509.8,2509.3,1.095]
["bitfinex","ETHUSD",1748664153636,4.75069692,2509.8,2509.3,5.08016433]
["bitfinex","ETHUSD",1748664153921,1.26934765,2509.7,2509.3,5.08016433]
["bitfinex","ETHUSD",1748664154211,1.26934765,2509.7,2509.3,1.095]
["bitfinex","ETHUSD",1748664154415,0.88846969,2509.7,2509.3,1.095]
["bitfinex","ETHUSD",1748664155319,0.38106283,2509.6,2509.3,1.095]
["bitfinex","ETHUSD",1748664155520,0.38106283,2509.6,2509.3,5.08016318]
["bitfinex","ETHUSD",1748664155691,0.38106283,2509.6,2509.3,1.095]
["bitfinex","ETHUSD",1748664155894,0.38106283,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1748664156103,0.47654021,2510.0,2509.4,3.98488272]
["bitfinex","ETHUSD",1748664156414,0.47654021,2510.0,2509.3,1.095]
["bitfinex","ETHUSD",1748664156415,0.47654021,2510.0,2509.7,3.98447142]
["bitfinex","ETHUSD",1748664156612,0.47654021,2510.0,2509.6,3.98463054]
["bitfinex","ETHUSD",1748664156794,0.38115736,2509.9,2509.6,3.98463054]
["bitfinex","ETHUSD",1748664157187,0.38115736,2509.9,2509.5,4.41471261]
["bitfinex","ETHUSD",1748664157522,0.38115736,2509.9,2509.6,3.98469299]
["bitfinex","ETHUSD",1748664158040,0.38115736,2509.8,2509.5,4.41470491]
["bitfinex","ETHUSD",1748664158204,0.38115736,2509.8,2509.6,3.98469554]
["bitfinex","ETHUSD",1748664158403,0.38115736,2509.8,2509.5,3.98478239]
["bitfinex","ETHUSD",1748664158607,0.7947,2509.9,2509.6,3.98466979]
["bitfinex","ETHUSD",1748664158822,0.47787013,2509.9,2509.7,3.98452485]
["bitfinex","ETHUSD",1748664158988,3.98398765,2510.1,2509.5,1.094]
["bitfinex","ETHUSD",1748664159188,4.46052786,2510.1,2509.5,5.07877879]
["bitfinex","ETHUSD",1748664159934,0.38123254,2510.0,2509.5,5.07877879]
["bitfinex","ETHUSD",1748664160235,0.38123254,2510.0,2509.6,3.98469497]
["bitfinex","ETHUSD",1748664160532,0.38123254,2510.0,2509.7,3.98452759]
["bitfinex","ETHUSD",1748664160697,0.38123254,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1748664160893,0.38123254,2509.9,2509.8,4.41428122]
["bitfinex","ETHUSD",1748664161432,0.38123254,2509.9,2509.8,0.4299]
["bitfinex","ETHUSD",1748664161605,8.11776216,2510.2,2509.7,3.98447716]
["bitfinex","ETHUSD",1748664161805,1.62878989,2510.1,2509.5,1.094]
["bitfinex","ETHUSD",1748664162005,3.98410185,2510.0,2509.5,5.07885244]
["bitfinex","ETHUSD",1748664162332,5.99393589,2510.1,2509.5,5.07885244]
["bitfinex","ETHUSD",1748664163135,2.00995511,2510.1,2509.6,3.98468761]
["bitfinex","ETHUSD",1748664163342,0.38116522,2510.1,2509.8,3.9842903]
["bitfinex","ETHUSD",1748664163725,0.38116522,2510.0,2509.8,3.9842903]
["bitfinex","ETHUSD",1748664164034,0.38116522,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1748664164609,0.38116522,2510.0,2509.8,3.98432778]
["bitfinex","ETHUSD",1748664164942,0.38116522,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1748664165639,0.22331876,2510.5,2510.0,3.98400328]
["bitfinex","ETHUSD",1748664165838,1.40668231,2510.5,2510.0,3.98400328]
["bitfinex","ETHUSD",1748664166038,1.40668231,2510.5,2510.1,3.98389547]
["bitfinex","ETHUSD",1748664166419,0.38110627,2510.4,2510.1,3.98389547]
["bitfinex","ETHUSD",1748664167255,0.38110627,2510.3,2510.0,3.98399526]
["bitfinex","ETHUSD",1748664167741,1.40668231,2510.5,2510.0,3.98399526]
["bitfinex","ETHUSD",1748664167911,1.09823811,2510.4,2510.0,3.98399526]
["bitfinex","ETHUSD",1748664168415,1.47915583,2510.4,2510.0,3.98399526]
["bitfinex","ETHUSD",1748664168636,0.38091772,2510.4,2510.2,3.98366358]
["bitfinex","ETHUSD",1748664168838,0.38091772,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1748664169288,0.47654021,2510.7,2510.4,3.98329279]
["bitfinex","ETHUSD",1748664169426,0.47654021,2510.7,2510.1,0.4299]
["bitfinex","ETHUSD",1748664169628,0.47654021,2510.7,2510.3,3.98356977]
["bitfinex","ETHUSD",1748664170060,4.96590093,2510.9,2510.3,3.98356977]
["bitfinex","ETHUSD",1748664170246,0.97339807,2510.8,2510.3,3.98356977]
["bitfinex","ETHUSD",1748664170849,0.38047452,2510.7,2510.3,3.98356977]
["bitfinex","ETHUSD",1748664171431,0.97339807,2510.8,2510.2,1.094]
["bitfinex","ETHUSD",1748664171432,3.9831557,2510.6,2510.2,1.094]
["bitfinex","ETHUSD",1748664171627,4.8139557,2510.6,2510.2,1.094]
["bitfinex","ETHUSD",1748664171844,0.48139557,2510.5,2510.2,1.094]
["bitfinex","ETHUSD",1748664172427,0.38042579,2510.4,2510.2,1.094]
["bitfinex","ETHUSD",1748664173153,0.8308,2510.6,2510.2,5.07766573]
["bitfinex","ETHUSD",1748664174035,0.38040621,2510.5,2510.2,1.094]
["bitfinex","ETHUSD",1748664174782,0.8308,2510.6,2510.2,1.094]
["bitfinex","ETHUSD",1748664174942,1.40951824,2510.6,2510.2,1.094]
["bitfinex","ETHUSD",1748664175344,5.392638,2510.6,2510.2,1.094]
["bitfinex","ETHUSD",1748664175879,5.392638,2510.6,2509.7,4.132]
["bitfinex","ETHUSD",1748664175880,0.55,2510.4,2509.7,5.0785099]
["bitfinex","ETHUSD",1748664176043,4.45188789,2510.3,2509.7,5.0785099]
["bitfinex","ETHUSD",1748664176230,3.98398831,2510.1,2509.7,1.094]
["bitfinex","ETHUSD",1748664176432,3.9843458,2509.9,2509.7,1.094]
["bitfinex","ETHUSD",1748664176635,4.132,2510.1,2509.7,1.094]
["bitfinex","ETHUSD",1748664176636,4.75224137,2510.0,2509.7,1.094]
["bitfinex","ETHUSD",1748664176874,5.83577337,2510.0,2509.7,1.094]
["bitfinex","ETHUSD",1748664177226,0.38052325,2509.9,2509.7,1.094]
["bitfinex","ETHUSD",1748664178262,0.38052325,2509.8,2509.7,1.094]
["bitfinex","ETHUSD",1748664179249,5.7546617,2509.8,2509.2,1.094]
["bitfinex","ETHUSD",1748664179447,3.98480953,2509.6,2509.2,1.094]
["bitfinex","ETHUSD",1748664179800,4.132,2509.7,2509.5,3.98482292]
["bitfinex","ETHUSD",1748664180383,4.132,2509.7,2509.3,3.98513805]
["bitfinex","ETHUSD",1748664180566,8.60668077,2509.7,2509.2,1.094]
["bitfinex","ETHUSD",1748664180887,8.60668077,2509.7,2508.6,1.094]
["bitfinex","ETHUSD",1748664180888,3.98501633,2509.4,2508.6,1.094]
["bitfinex","ETHUSD",1748664181103,8.11719472,2509.3,2508.6,5.08026907]
["bitfinex","ETHUSD",1748664181403,4.132,2509.3,2508.7,8.0]
["bitfinex","ETHUSD",1748664181562,4.51307519,2509.3,2508.8,3.98596066]
["bitfinex","ETHUSD",1748664181759,4.51307519,2509.3,2509.0,3.98563904]
["bitfinex","ETHUSD",1748664182127,4.51307519,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1748664182128,0.38107519,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1748664182260,0.38107519,2509.3,2509.2,4.41523397]
["bitfinex","ETHUSD",1748664182460,0.47654021,2509.6,2509.3,3.98509657]
["bitfinex","ETHUSD",1748664182661,0.8049,2509.7,2509.3,3.98509657]
["bitfinex","ETHUSD",1748664182889,4.60854021,2509.8,2509.4,3.98501633]
["bitfinex","ETHUSD",1748664182890,0.38094366,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1748664183608,0.47654021,2509.8,2509.3,5.07916435]
["bitfinex","ETHUSD",1748664183766,4.9369,2510.0,2509.5,3.98483861]
["bitfinex","ETHUSD",1748664183965,0.95560222,2510.0,2509.3,1.094]
["bitfinex","ETHUSD",1748664184164,0.38091076,2509.9,2509.7,3.98444239]
["bitfinex","ETHUSD",1748664184582,0.38091076,2509.9,2509.4,3.98501633]
["bitfinex","ETHUSD",1748664184776,4.3651955,2509.9,2509.3,1.094]
["bitfinex","ETHUSD",1748664185016,0.38091076,2509.9,2509.3,1.094]
["bitfinex","ETHUSD",1748664185310,9.39734367,2510.2,2509.5,3.98484372]
["bitfinex","ETHUSD",1748664185311,0.38091076,2509.8,2509.5,3.98484372]
["bitfinex","ETHUSD",1748664186008,0.98655437,2510.1,2509.6,3.98464047]
["bitfinex","ETHUSD",1748664186215,4.97046453,2510.1,2509.6,3.98464047]
["bitfinex","ETHUSD",1748664186367,4.97046453,2510.1,2509.5,3.98480847]
["bitfinex","ETHUSD",1748664186704,4.97046453,2510.1,2509.3,1.094]
["bitfinex","ETHUSD",1748664186705,3.98422781,2509.9,2509.3,5.07912388]
["bitfinex","ETHUSD",1748664186905,4.91779393,2509.9,2509.3,5.07912388]
["bitfinex","ETHUSD",1748664187068,0.93356612,2509.9,2509.4,3.98500265]
["bitfinex","ETHUSD",1748664187271,1.14696883,2510.0,2509.4,0.5]
["bitfinex","ETHUSD",1748664187467,0.38096883,2510.0,2509.4,0.5]
["bitfinex","ETHUSD",1748664187675,4.36544696,2509.8,2509.4,1.594]
["bitfinex","ETHUSD",1748664187908,3.98473304,2509.6,2509.4,0.5]
["bitfinex","ETHUSD",1748664188105,3.98473304,2509.6,2509.2,1.094]
["bitfinex","ETHUSD",1748664188268,4.7505864,2509.7,2509.2,1.094]
["bitfinex","ETHUSD",1748664188470,5.75332518,2509.7,2509.2,1.094]
["bitfinex","ETHUSD",1748664189077,1.76873878,2509.7,2509.2,5.07929095]
["bitfinex","ETHUSD",1748664189482,0.38096273,2509.6,2509.2,5.07929095]
["bitfinex","ETHUSD",1748664189679,0.38096273,2509.6,2509.3,3.98516844]
["bitfinex","ETHUSD",1748664190309,0.766,2509.7,2509.3,3.98516844]
["bitfinex","ETHUSD",1748664190820,4.75062837,2509.7,2509.2,5.07930202]
["bitfinex","ETHUSD",1748664190971,0.38086117,2509.6,2509.2,5.07930202]
["bitfinex","ETHUSD",1748664191807,0.766,2509.7,2509.2,5.07930202]
["bitfinex","ETHUSD",1748664192017,5.22560138,2509.7,2509.2,5.07930202]
["bitfinex","ETHUSD",1748664192214,0.766,2509.7,2509.2,5.07930202]
["bitfinex","ETHUSD",1748664192631,4.75054704,2509.7,2509.2,5.07930202]
["bitfinex","ETHUSD",1748664192787,0.766,2509.7,2509.2,1.094]
["bitfinex","ETHUSD",1748664192991,4.75060979,2509.7,2509.2,1.094]
["bitfinex","ETHUSD",1748664193319,0.87350268,2509.6,2509.2,1.094]
["bitfinex","ETHUSD",1748664193474,0.38076199,2509.6,2509.4,3.98501527]
["bitfinex","ETHUSD",1748664194562,4.60854021,2510.0,2509.4,3.98501527]
["bitfinex","ETHUSD",1748664194563,4.8845,2510.0,2509.5,3.98485754]
["bitfinex","ETHUSD",1748664194763,5.42060402,2510.0,2509.6,3.98458014]
["bitfinex","ETHUSD",1748664195260,9.40467027,2510.0,2509.4,0.4299]
["bitfinex","ETHUSD",1748664195562,5.42060402,2510.0,2509.5,3.98470767]
["bitfinex","ETHUSD",1748664196062,0.3806546,2509.9,2509.5,3.98470767]
["bitfinex","ETHUSD",1748664196265,0.3806546,2509.9,2509.3,3.98511511]
["bitfinex","ETHUSD",1748664196427,0.3806546,2509.9,2509.2,5.07931737]
["bitfinex","ETHUSD",1748664196428,3.98454626,2509.7,2509.2,5.07931737]
["bitfinex","ETHUSD",1748664196632,4.36507949,2509.8,2509.3,3.98517381]
["bitfinex","ETHUSD",1748664197557,0.3806546,2509.7,2509.3,3.98517381]
["bitfinex","ETHUSD",1748664198111,0.3806546,2509.7,2509.2,1.094]
["bitfinex","ETHUSD",1748664198416,0.3806546,2509.7,2509.2,5.07920154]
["bitfinex","ETHUSD",1748664198641,4.36520331,2509.7,2509.2,5.07920154]
["bitfinex","ETHUSD",1748664198844,3.98445346,2509.8,2509.2,5.07920154]
["bitfinex","ETHUSD",1748664199175,5.42004929,2509.8,2509.2,5.07920154]
["bitfinex","ETHUSD",1748664199516,5.42004929,2509.8,2509.3,3.98515124]
["bitfinex","ETHUSD",1748664199714,5.42004929,2509.8,2509.3,3.98514331]
["bitfinex","ETHUSD",1748664199907,5.42004929,2509.8,2509.2,5.07925251]
["bitfinex","ETHUSD",1748664200113,3.98461742,2509.7,2509.2,1.094]
["bitfinex","ETHUSD",1748664200336,3.9847787,2509.6,2509.2,1.094]
["bitfinex","ETHUSD",1748664200723,4.3655943,2509.6,2509.2,1.094]
["bitfinex","ETHUSD",1748664200955,3.9848657,2509.5,2509.2,1.094]
["bitfinex","ETHUSD",1748664201158,3.98505128,2509.4,2508.8,1.093]
["bitfinex","ETHUSD",1748664201361,3.985295,2509.3,2508.8,1.093]
["bitfinex","ETHUSD",1748664201520,5.53187401,2509.3,2508.8,1.093]
["bitfinex","ETHUSD",1748664202166,0.7903,2509.2,2508.8,5.07896495]
["bitfinex","ETHUSD",1748664202458,0.3810991,2509.2,2509.0,3.98556489]
["bitfinex","ETHUSD",1748664202861,0.3810991,2509.1,2509.0,3.98556489]
["bitfinex","ETHUSD",1748664203158,0.3810991,2509.1,2508.9,3.98579712]
["bitfinex","ETHUSD",1748664203470,0.3810991,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1748664203663,0.47654021,2509.5,2509.0,3.98565165]
["bitfinex","ETHUSD",1748664203664,0.47654021,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1748664204225,0.47654021,2509.5,2509.4,4.41491633]
["bitfinex","ETHUSD",1748664204574,0.7903,2509.9,2509.5,3.98478591]
["bitfinex","ETHUSD",1748664204775,0.58312645,2509.8,2509.4,0.4299]
["bitfinex","ETHUSD",1748664205073,0.7903,2509.9,2509.5,3.98484586]
["bitfinex","ETHUSD",1748664205223,1.01380569,2509.9,2509.4,0.4299]
["bitfinex","ETHUSD",1748664205423,4.99809198,2509.9,2509.4,0.4299]
["bitfinex","ETHUSD",1748664205638,4.99810993,2509.9,2509.4,1.093]
["bitfinex","ETHUSD",1748664205954,0.38142397,2509.8,2509.4,5.07801633]
["bitfinex","ETHUSD",1748664206157,0.38142397,2509.8,2509.5,3.98480386]
["bitfinex","ETHUSD",1748664206361,0.38142397,2509.8,2509.5,3.98485424]
["bitfinex","ETHUSD",1748664206541,0.38142397,2509.8,2509.6,3.98462299]
["bitfinex","ETHUSD",1748664206876,0.38142397,2509.8,2509.5,0.4299]
["bitfinex","ETHUSD",1748664206877,0.38142397,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1748664207040,0.38142397,2509.7,2509.5,4.41466303]
["bitfinex","ETHUSD",1748664207646,0.47654021,2510.0,2509.5,4.41466303]
["bitfinex","ETHUSD",1748664207847,1.3993662,2510.0,2509.5,4.41466303]
["bitfinex","ETHUSD",1748664208368,0.47654021,2510.0,2509.5,0.4299]
["bitfinex","ETHUSD",1748664208577,0.70004942,2510.1,2509.6,4.0245406]
["bitfinex","ETHUSD",1748664208780,0.70004942,2510.1,2509.5,0.4299]
["bitfinex","ETHUSD",1748664208781,3.98408642,2510.0,2509.5,4.41466208]
["bitfinex","ETHUSD",1748664208983,4.41940758,2510.1,2509.5,4.41466208]
["bitfinex","ETHUSD",1748664209180,0.43541105,2510.1,2509.5,4.41466208]
["bitfinex","ETHUSD",1748664209482,0.38149616,2510.0,2509.5,4.41466208]
["bitfinex","ETHUSD",1748664209649,0.38149616,2510.0,2509.5,0.4299]
["bitfinex","ETHUSD",1748664209842,0.38149616,2510.0,2509.2,5.50813858]
["bitfinex","ETHUSD",1748664209843,3.98454709,2509.7,2509.2,5.50813858]
["bitfinex","ETHUSD",1748664210042,3.98454709,2509.7,2509.2,5.50823251]
["bitfinex","ETHUSD",1748664210278,3.98440468,2509.8,2509.2,5.50823251]
["bitfinex","ETHUSD",1748664210663,3.9846257,2509.7,2509.2,9.5229]
["bitfinex","ETHUSD",1748664210844,0.91249097,2509.7,2509.2,13.07827779]
["bitfinex","ETHUSD",1748664211041,0.91249097,2509.7,2509.3,3.98516241]
["bitfinex","ETHUSD",1748664211291,0.38149616,2509.6,2509.2,13.07827783]
["bitfinex","ETHUSD",1748664211441,0.38149616,2509.6,2509.2,1.093]
["bitfinex","ETHUSD",1748664211971,5.14085667,2509.5,2509.2,1.093]
["bitfinex","ETHUSD",1748664212551,4.3665371,2509.4,2508.9,3.98578103]
["bitfinex","ETHUSD",1748664212778,0.38149616,2509.4,2509.0,3.98563823]
["bitfinex","ETHUSD",1748664212955,0.38149616,2509.4,2509.1,3.98536387]
["bitfinex","ETHUSD",1748664213155,0.38149616,2509.3,2509.1,3.98536387]
["bitfinex","ETHUSD",1748664213351,0.38149616,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1748664213557,0.7744,2509.5,2509.2,3.98533397]
["bitfinex","ETHUSD",1748664214437,0.38160399,2509.4,2509.1,3.98542304]
["bitfinex","ETHUSD",1748664214973,0.38160399,2509.4,2508.9,1.093]
["bitfinex","ETHUSD",1748664215154,0.38160399,2509.4,2509.2,3.98528886]
["bitfinex","ETHUSD",1748664215361,0.38160399,2509.3,2509.2,3.98528886]
["bitfinex","ETHUSD",1748664215962,4.9064,2509.7,2509.2,3.98528886]
["bitfinex","ETHUSD",1748664216167,5.80929355,2509.7,2509.2,3.98528886]
["bitfinex","ETHUSD",1748664216371,5.80929355,2509.7,2509.3,3.98501993]
["bitfinex","ETHUSD",1748664216551,4.9064,2509.7,2509.3,3.98501993]
["bitfinex","ETHUSD",1748664216956,4.9064,2509.7,2508.9,1.093]
["bitfinex","ETHUSD",1748664217270,0.38163008,2509.6,2509.1,3.98536353]
["bitfinex","ETHUSD",1748664217979,0.38163008,2509.5,2509.0,3.98560436]
["bitfinex","ETHUSD",1748664218181,4.3665726,2509.5,2508.9,5.07866421]
["bitfinex","ETHUSD",1748664218550,3.98516437,2509.4,2508.9,1.093]
["bitfinex","ETHUSD",1748664218745,4.36679445,2509.4,2508.9,1.093]
["bitfinex","ETHUSD",1748664218946,0.7744,2509.3,2508.9,1.093]
["bitfinex","ETHUSD",1748664219265,1.15603008,2509.3,2508.9,1.093]
["bitfinex","ETHUSD",1748664219672,5.14121999,2509.3,2508.9,1.093]
["bitfinex","ETHUSD",1748664219911,6.1911708,2509.3,2508.9,1.093]
["bitfinex","ETHUSD",1748664220259,0.38163008,2509.2,2508.9,1.093]
["bitfinex","ETHUSD",1748664220958,0.38163008,2509.1,2508.9,1.093]
["bitfinex","ETHUSD",1748664221590,0.38163008,2509.0,2508.6,0.82133269]
["bitfinex","ETHUSD",1748664221791,0.38163008,2509.0,2508.6,5.07915364]
["bitfinex","ETHUSD",1748664221990,0.38163008,2509.0,2508.6,1.093]
["bitfinex","ETHUSD",1748664222290,0.38163008,2508.9,2508.7,3.98603825]
["bitfinex","ETHUSD",1748664223288,3.98535483,2509.2,2508.7,3.98603825]
["bitfinex","ETHUSD",1748664223586,5.34304247,2509.2,2508.7,3.98603825]
["bitfinex","ETHUSD",1748664224526,5.34304247,2509.2,2508.6,1.093]
["bitfinex","ETHUSD",1748664224527,4.36698809,2509.1,2508.6,5.4712583]
["bitfinex","ETHUSD",1748664224677,0.38148824,2509.1,2508.6,5.4712583]
["bitfinex","ETHUSD",1748664224878,0.38148824,2509.1,2508.7,3.98611885]
["bitfinex","ETHUSD",1748664225723,0.38148824,2509.0,2508.7,3.98611885]
["bitfinex","ETHUSD",1748664226323,3.98538008,2509.2,2508.7,3.98611885]
["bitfinex","ETHUSD",1748664226502,1.33533787,2509.2,2508.8,3.98587085]
["bitfinex","ETHUSD",1748664226687,9.36820165,2509.3,2508.7,3.98605187]
["bitfinex","ETHUSD",1748664227287,4.36684864,2509.1,2508.6,1.48505061]
["bitfinex","ETHUSD",1748664227685,0.38134208,2509.1,2508.6,5.47121069]
["bitfinex","ETHUSD",1748664228001,0.38134208,2509.1,2508.6,1.093]
["bitfinex","ETHUSD",1748664228002,0.38134208,2509.0,2508.6,1.093]
["bitfinex","ETHUSD",1748664229116,0.38134208,2508.9,2508.6,5.07920994]
["bitfinex","ETHUSD",1748664229317,0.38134208,2508.9,2508.6,1.093]
["bitfinex","ETHUSD",1748664229616,4.36716863,2508.9,2508.6,1.093]
["bitfinex","ETHUSD",1748664229814,4.36716863,2508.9,2506.6,7.16032262]
["bitfinex","ETHUSD",1748664229815,3.98624156,2508.7,2508.2,0.4299]
["bitfinex","ETHUSD",1748664230021,4.79350612,2508.8,2508.3,3.98674641]
["bitfinex","ETHUSD",1748664230392,1.18884208,2508.8,2508.3,3.98674641]
["bitfinex","ETHUSD",1748664230790,0.38134208,2508.8,2508.3,3.98674641]
["bitfinex","ETHUSD",1748664231114,0.38134208,2508.8,2508.2,4.81582855]
["bitfinex","ETHUSD",1748664231327,0.38134208,2508.7,2508.3,3.98667786]
["bitfinex","ETHUSD",1748664231728,8.11782372,2508.9,2508.3,3.98667786]
["bitfinex","ETHUSD",1748664231929,5.49307164,2508.9,2508.4,3.98655436]
["bitfinex","ETHUSD",1748664232639,0.38109199,2508.8,2508.4,3.98655436]
["bitfinex","ETHUSD",1748664232941,0.38109199,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1748664233297,0.38109199,2508.8,2508.5,0.4299]
["bitfinex","ETHUSD",1748664233497,14.82546354,2509.2,2508.7,3.98610841]
["bitfinex","ETHUSD",1748664233498,4.132,2509.2,2508.7,3.98610841]
["bitfinex","ETHUSD",1748664233701,0.47672063,2509.1,2508.7,3.98610841]
["bitfinex","ETHUSD",1748664234037,0.47672063,2509.1,2508.6,3.98627466]
["bitfinex","ETHUSD",1748664234038,0.85767691,2509.1,2508.6,3.98627466]
["bitfinex","ETHUSD",1748664234345,4.79326068,2509.0,2508.5,4.41631948]
["bitfinex","ETHUSD",1748664234501,5.86483891,2509.0,2508.5,4.41631948]
["bitfinex","ETHUSD",1748664234704,5.86483891,2509.0,2508.5,0.4299]
["bitfinex","ETHUSD",1748664234901,2.26003451,2509.0,2508.5,4.4162921]
["bitfinex","ETHUSD",1748664235131,6.24569671,2509.0,2508.5,0.4299]
["bitfinex","ETHUSD",1748664235542,3.98585515,2508.9,2508.5,0.4299]
["bitfinex","ETHUSD",1748664235841,6.24574719,2509.0,2508.5,4.41634319]
["bitfinex","ETHUSD",1748664236141,0.38095628,2508.9,2508.5,4.41634319]
["bitfinex","ETHUSD",1748664236440,0.38095628,2508.9,2508.5,0.4299]
["bitfinex","ETHUSD",1748664236642,0.38095628,2508.8,2508.5,0.4299]
["bitfinex","ETHUSD",1748664236848,0.38095628,2508.8,2508.5,4.41631231]
["bitfinex","ETHUSD",1748664237148,0.8075,2509.0,2508.6,3.98622687]
["bitfinex","ETHUSD",1748664237499,0.8075,2509.0,2508.5,4.41627713]
["bitfinex","ETHUSD",1748664237733,0.38098135,2508.9,2508.5,4.41627713]
["bitfinex","ETHUSD",1748664238125,0.38098135,2508.9,2508.5,0.4299]
["bitfinex","ETHUSD",1748664238768,0.38098135,2508.9,2508.5,4.41633567]
["bitfinex","ETHUSD",1748664238900,0.38098135,2508.8,2508.5,4.41633567]
["bitfinex","ETHUSD",1748664239291,0.38098135,2508.8,2508.6,3.98624541]
["bitfinex","ETHUSD",1748664239697,4.132,2509.0,2508.5,4.41627549]
["bitfinex","ETHUSD",1748664240466,3.9858975,2508.9,2508.5,0.4299]
["bitfinex","ETHUSD",1748664240763,3.98618538,2508.7,2508.3,1.093]
["bitfinex","ETHUSD",1748664240915,3.98618538,2508.7,2508.1,4.41689574]
["bitfinex","ETHUSD",1748664240916,3.98624883,2508.7,2508.1,0.4299]
["bitfinex","ETHUSD",1748664241116,5.12357252,2508.9,2508.0,8.607]
["bitfinex","ETHUSD",1748664241117,3.98660906,2508.4,2508.0,8.607]
["bitfinex","ETHUSD",1748664241353,3.98644608,2508.5,2508.0,8.607]
["bitfinex","ETHUSD",1748664241659,11.59661458,2508.6,2508.0,8.607]
["bitfinex","ETHUSD",1748664241660,4.51321463,2508.6,2508.0,8.607]
["bitfinex","ETHUSD",1748664241812,0.38121463,2508.6,2508.0,15.31511458]
["bitfinex","ETHUSD",1748664242010,0.38121463,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1748664242214,0.47514515,2508.7,2508.4,3.98651592]
["bitfinex","ETHUSD",1748664242632,0.47514515,2508.7,2508.5,3.98636021]
["bitfinex","ETHUSD",1748664243016,0.47514515,2508.7,2508.3,0.4299]
["bitfinex","ETHUSD",1748664243248,0.38122061,2508.6,2508.3,4.41665407]
["bitfinex","ETHUSD",1748664243426,0.38122061,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1748664244528,8.48520629,2509.4,2508.9,3.98572682]
["bitfinex","ETHUSD",1748664244730,1.35245219,2509.3,2508.9,3.98572682]
["bitfinex","ETHUSD",1748664244929,4.76720629,2509.4,2508.9,3.98572682]
["bitfinex","ETHUSD",1748664245129,0.38123039,2509.2,2508.9,3.98572682]
["bitfinex","ETHUSD",1748664245657,0.38123039,2509.2,2509.0,4.41543134]
["bitfinex","ETHUSD",1748664245863,3.98488415,2509.5,2509.0,4.41543134]
["bitfinex","ETHUSD",1748664245864,0.38123039,2509.1,2509.0,4.41543134]
["bitfinex","ETHUSD",1748664246220,0.38123039,2509.1,2509.0,11.16339966]
["bitfinex","ETHUSD",1748664246460,0.38123039,2509.1,2509.0,11.12354592]
["bitfinex","ETHUSD",1748664246670,0.63520629,2509.6,2509.0,11.12354592]
["bitfinex","ETHUSD",1748664246847,3.98481093,2509.6,2509.0,0.4299]
["bitfinex","ETHUSD",1748664247019,3.98481093,2509.6,2509.1,1.093]
["bitfinex","ETHUSD",1748664247020,0.39848109,2509.5,2509.1,1.093]
["bitfinex","ETHUSD",1748664247458,0.22333866,2509.8,2509.3,3.98517308]
["bitfinex","ETHUSD",1748664247618,0.22333866,2509.8,2509.3,8.0]
["bitfinex","ETHUSD",1748664247822,1.46630629,2510.2,2509.8,3.98431088]
["bitfinex","ETHUSD",1748664248020,0.38119219,2509.7,2509.6,0.4299]
["bitfinex","ETHUSD",1748664248260,0.38119219,2509.7,2509.6,4.41452588]
["bitfinex","ETHUSD",1748664248642,0.38119219,2509.7,2509.6,0.4299]
["bitfinex","ETHUSD",1748664249255,0.8311,2510.2,2509.6,0.4299]
["bitfinex","ETHUSD",1748664249451,3.98404255,2510.1,2509.6,0.4299]
["bitfinex","ETHUSD",1748664249653,3.98406711,2510.0,2509.6,0.4299]
["bitfinex","ETHUSD",1748664249829,4.36494932,2510.1,2509.5,3.98484943]
["bitfinex","ETHUSD",1748664250031,4.36494932,2510.1,2509.4,0.4299]
["bitfinex","ETHUSD",1748664250032,3.98431148,2509.9,2509.4,0.4299]
["bitfinex","ETHUSD",1748664250570,3.98431148,2509.9,2509.4,0.82372912]
["bitfinex","ETHUSD",1748664250870,0.38095448,2509.8,2509.4,0.82372912]
["bitfinex","ETHUSD",1748664251057,1.21295448,2509.8,2509.2,0.4299]
["bitfinex","ETHUSD",1748664251274,7.92106906,2509.8,2509.1,1.093]
["bitfinex","ETHUSD",1748664251467,3.9846579,2509.7,2509.1,5.07845959]
["bitfinex","ETHUSD",1748664251772,7.92106906,2509.8,2509.0,8.4299]
["bitfinex","ETHUSD",1748664251773,4.81849292,2509.6,2509.0,12.4155448]
["bitfinex","ETHUSD",1748664252074,0.38068556,2509.5,2509.1,1.092]
["bitfinex","ETHUSD",1748664252379,4.36560446,2509.5,2509.1,1.092]
["bitfinex","ETHUSD",1748664252562,0.38068556,2509.5,2509.1,1.092]
["bitfinex","ETHUSD",1748664252880,0.83377063,2509.6,2509.1,1.092]
["bitfinex","ETHUSD",1748664253063,0.83377063,2509.6,2509.1,5.07744437]
["bitfinex","ETHUSD",1748664253640,4.46679994,2509.5,2509.0,1.092]
["bitfinex","ETHUSD",1748664253946,5.29873277,2509.5,2509.0,1.092]
["bitfinex","ETHUSD",1748664254269,1.31383843,2509.5,2509.0,5.07762617]
["bitfinex","ETHUSD",1748664254643,0.832,2509.5,2509.0,5.07762617]
["bitfinex","ETHUSD",1748664255062,0.832,2509.5,2509.0,1.092]
["bitfinex","ETHUSD",1748664255063,3.98544917,2509.2,2509.0,1.092]
["bitfinex","ETHUSD",1748664255247,3.98520788,2509.3,2509.0,1.092]
["bitfinex","ETHUSD",1748664255471,6.70811458,2509.4,2509.0,1.092]
["bitfinex","ETHUSD",1748664255678,4.73928706,2509.3,2509.0,1.092]
["bitfinex","ETHUSD",1748664255879,3.9853364,2509.2,2509.0,1.092]
["bitfinex","ETHUSD",1748664256376,4.76185418,2509.1,2508.7,1.092]
["bitfinex","ETHUSD",1748664256676,0.7763,2509.1,2508.7,1.092]
["bitfinex","ETHUSD",1748664257178,4.76183792,2509.1,2508.7,1.092]
["bitfinex","ETHUSD",1748664257562,0.7763,2509.1,2508.7,1.092]
["bitfinex","ETHUSD",1748664258969,0.7763,2509.1,2508.7,5.078116]
["bitfinex","ETHUSD",1748664261274,0.7763,2509.1,2508.8,3.98595855]
["bitfinex","ETHUSD",1748664261504,3.98456142,2509.7,2508.7,1.092]
["bitfinex","ETHUSD",1748664261505,8.0,2510.3,2508.7,9.092]
["bitfinex","ETHUSD",1748664261715,8.0,2510.3,2509.0,3.98558287]
["bitfinex","ETHUSD",1748664261716,0.8079,2509.5,2509.0,3.98558287]
["bitfinex","ETHUSD",1748664261916,0.8079,2509.5,2508.8,11.1239425]
["bitfinex","ETHUSD",1748664261917,5.27209471,2509.5,2508.9,3.98568732]
["bitfinex","ETHUSD",1748664262209,5.27209471,2509.5,2508.8,0.4299]
["bitfinex","ETHUSD",1748664262363,3.98516414,2509.4,2508.8,4.41582285]
["bitfinex","ETHUSD",1748664262563,4.3658336,2509.4,2508.8,4.41582285]
["bitfinex","ETHUSD",1748664262806,3.98517832,2509.3,2508.9,1.092]
["bitfinex","ETHUSD",1748664263002,4.94897257,2509.3,2508.9,1.092]
["bitfinex","ETHUSD",1748664263317,0.96379425,2509.3,2508.9,1.092]
["bitfinex","ETHUSD",1748664263514,4.94904369,2509.3,2508.9,1.092]
["bitfinex","ETHUSD",1748664263663,4.94904369,2509.3,2508.5,0.39612205]
["bitfinex","ETHUSD",1748664263664,4.79323401,2509.2,2508.5,0.39612205]
["bitfinex","ETHUSD",1748664263976,4.79323401,2509.2,2508.8,1.092]
["bitfinex","ETHUSD",1748664263977,5.68672073,2509.2,2508.8,1.092]
["bitfinex","ETHUSD",1748664264172,3.98550388,2509.1,2508.8,1.092]
["bitfinex","ETHUSD",1748664264378,5.68672208,2509.2,2508.8,1.092]
["bitfinex","ETHUSD",1748664264572,0.96719341,2509.1,2508.8,1.092]
["bitfinex","ETHUSD",1748664264773,4.95274261,2509.1,2508.8,1.092]
["bitfinex","ETHUSD",1748664264971,3.98581051,2508.9,2508.8,1.092]
["bitfinex","ETHUSD",1748664265400,4.75871051,2508.9,2508.8,1.092]
["bitfinex","ETHUSD",1748664265775,1.15370459,2508.9,2508.1,3.98707548]
["bitfinex","ETHUSD",1748664266087,3.98615276,2508.7,2508.2,1.092]
["bitfinex","ETHUSD",1748664266286,0.7729,2508.4,2508.2,1.092]
["bitfinex","ETHUSD",1748664266688,0.7729,2508.4,2508.0,9.699]
["bitfinex","ETHUSD",1748664267501,0.7729,2508.4,2508.0,13.68612184]
["bitfinex","ETHUSD",1748664267808,0.7729,2508.6,2508.2,3.98683809]
["bitfinex","ETHUSD",1748664268219,0.7729,2508.6,2508.1,3.98707011]
["bitfinex","ETHUSD",1748664268420,4.13,2508.7,2508.3,3.98667441]
["bitfinex","ETHUSD",1748664268582,4.13,2508.7,2508.2,3.98685996]
["bitfinex","ETHUSD",1748664268782,0.7729,2508.8,2508.3,0.4299]
["bitfinex","ETHUSD",1748664269004,0.7729,2508.8,2508.4,3.98649712]
["bitfinex","ETHUSD",1748664269218,0.38060777,2508.7,2508.4,3.98649712]
["bitfinex","ETHUSD",1748664269806,0.38060777,2508.7,2508.3,4.41657713]
["bitfinex","ETHUSD",1748664270006,0.38060777,2508.7,2508.3,3.98667713]
["bitfinex","ETHUSD",1748664270221,0.7729,2508.8,2508.3,3.98667713]
["bitfinex","ETHUSD",1748664270550,0.7729,2508.8,2508.5,3.98643012]
["bitfinex","ETHUSD",1748664270711,0.7729,2508.8,2508.4,3.98654225]
["bitfinex","ETHUSD",1748664270908,4.95280516,2509.1,2508.5,3.98644348]
["bitfinex","ETHUSD",1748664271167,0.7729,2509.0,2508.8,3.98587287]
["bitfinex","ETHUSD",1748664271450,0.7729,2509.0,2508.3,5.07872418]
["bitfinex","ETHUSD",1748664271451,0.7729,2509.0,2508.7,3.98605606]
["bitfinex","ETHUSD",1748664271654,0.38055914,2508.9,2508.6,3.98623809]
["bitfinex","ETHUSD",1748664271853,0.38055914,2508.9,2508.3,5.07871592]
["bitfinex","ETHUSD",1748664272008,0.38055914,2508.9,2508.4,3.98657157]
["bitfinex","ETHUSD",1748664272404,0.38055914,2508.8,2508.4,3.98657157]
["bitfinex","ETHUSD",1748664272846,4.75864114,2509.0,2508.4,3.98657157]
["bitfinex","ETHUSD",1748664273145,6.7169611,2509.0,2508.4,3.98657157]
["bitfinex","ETHUSD",1748664273304,3.98587363,2508.9,2508.3,5.07873109]
["bitfinex","ETHUSD",1748664273807,6.71693925,2509.0,2508.4,3.9865736]
["bitfinex","ETHUSD",1748664274011,6.71693925,2509.0,2508.5,3.98644116]
["bitfinex","ETHUSD",1748664274215,2.73121996,2509.0,2508.6,3.98628216]
["bitfinex","ETHUSD",1748664274468,0.38070643,2508.9,2508.5,3.98640849]
["bitfinex","ETHUSD",1748664275262,0.38070643,2508.8,2508.5,3.98640849]
["bitfinex","ETHUSD",1748664275550,0.38070643,2508.8,2508.3,5.07871395]
["bitfinex","ETHUSD",1748664275551,0.38070643,2508.8,2508.3,1.092]
["bitfinex","ETHUSD",1748664275754,4.75861347,2509.0,2508.3,5.07876319]
["bitfinex","ETHUSD",1748664275948,6.71692413,2509.0,2508.4,3.986605]
["bitfinex","ETHUSD",1748664276651,0.38067607,2508.9,2508.4,3.986605]
["bitfinex","ETHUSD",1748664276954,0.38067607,2508.9,2508.3,5.07872213]
["bitfinex","ETHUSD",1748664277254,0.38067607,2508.9,2508.7,3.98599225]
["bitfinex","ETHUSD",1748664277453,0.38067607,2508.9,2508.7,3.9860075]
["bitfinex","ETHUSD",1748664277615,0.8085,2509.2,2508.8,3.98588815]
["bitfinex","ETHUSD",1748664277822,0.8085,2509.2,2509.0,3.98564489]
["bitfinex","ETHUSD",1748664278030,0.8085,2509.2,2508.9,3.98571297]
["bitfinex","ETHUSD",1748664278754,0.8085,2509.2,2508.5,8.0]
["bitfinex","ETHUSD",1748664278958,13.01966986,2509.8,2508.9,3.98565916]
["bitfinex","ETHUSD",1748664278959,8.48520629,2509.8,2508.9,3.98565916]
["bitfinex","ETHUSD",1748664279129,8.48520629,2509.8,2509.6,3.98461361]
["bitfinex","ETHUSD",1748664279130,0.63520629,2509.8,2509.6,3.98461361]
["bitfinex","ETHUSD",1748664279531,0.63520629,2509.8,2509.2,1.092]
["bitfinex","ETHUSD",1748664279532,3.98479645,2509.6,2509.2,1.092]
["bitfinex","ETHUSD",1748664279717,0.39847965,2509.5,2509.3,3.98507278]
["bitfinex","ETHUSD",1748664279917,0.7515,2509.7,2509.2,5.07726681]
["bitfinex","ETHUSD",1748664280422,0.38079851,2509.6,2509.2,5.07726681]
["bitfinex","ETHUSD",1748664280846,0.38079851,2509.6,2509.2,1.092]
["bitfinex","ETHUSD",1748664281059,0.38079851,2509.6,2509.4,3.98499057]
["bitfinex","ETHUSD",1748664281263,0.7515,2509.7,2509.3,3.98508035]
["bitfinex","ETHUSD",1748664281458,1.63807233,2509.7,2509.3,3.98508035]
["bitfinex","ETHUSD",1748664282721,1.63807233,2509.7,2509.2,1.092]
["bitfinex","ETHUSD",1748664283083,0.38082201,2509.6,2509.2,1.092]
["bitfinex","ETHUSD",1748664283357,0.38082201,2509.6,2509.2,5.07727394]
["bitfinex","ETHUSD",1748664283557,0.38082201,2509.6,2509.3,3.98512009]
["bitfinex","ETHUSD",1748664283759,0.20188943,2509.6,2509.2,1.091]
["bitfinex","ETHUSD",1748664283921,0.20188943,2509.6,2509.2,5.07631061]
["bitfinex","ETHUSD",1748664284933,0.20188943,2509.6,2509.2,3.98531061]
["bitfinex","ETHUSD",1748664285140,0.20188943,2509.6,2509.1,3.98539575]
["bitfinex","ETHUSD",1748664285522,0.20188943,2509.6,2509.2,3.98529273]
["bitfinex","ETHUSD",1748664285768,1.63807233,2509.7,2509.4,3.98487621]
["bitfinex","ETHUSD",1748664285939,0.7515,2509.7,2509.4,3.98487621]
["bitfinex","ETHUSD",1748664286126,0.38076332,2509.5,2509.4,3.98487621]
["bitfinex","ETHUSD",1748664286327,0.38076332,2509.5,2509.4,4.02472671]
["bitfinex","ETHUSD",1748664286523,0.38076332,2509.5,2509.4,3.98487621]
["bitfinex","ETHUSD",1748664287040,0.7838,2509.9,2509.7,3.98449156]
["bitfinex","ETHUSD",1748664287243,0.7838,2510.2,2509.8,3.98429873]
["bitfinex","ETHUSD",1748664287577,1.26053095,2510.2,2509.7,5.07549156]
["bitfinex","ETHUSD",1748664287789,0.38053681,2510.1,2509.8,3.98422338]
["bitfinex","ETHUSD",1748664288331,0.38053681,2510.0,2509.7,1.091]
["bitfinex","ETHUSD",1748664288956,0.38053681,2510.0,2509.8,3.98433582]
["bitfinex","ETHUSD",1748664289180,1.26053095,2510.2,2509.8,3.98433582]
["bitfinex","ETHUSD",1748664289436,1.26053095,2510.2,2509.7,5.07549868]
["bitfinex","ETHUSD",1748664289849,3.98393314,2510.1,2509.7,1.091]
["bitfinex","ETHUSD",1748664290046,1.30304625,2510.1,2509.7,1.091]
["bitfinex","ETHUSD",1748664290242,3.98407352,2510.0,2509.6,1.091]
["bitfinex","ETHUSD",1748664290772,4.80824624,2509.9,2509.6,1.091]
["bitfinex","ETHUSD",1748664291436,3.98439683,2509.8,2509.6,1.091]
["bitfinex","ETHUSD",1748664292066,4.80828702,2509.9,2509.6,1.091]
["bitfinex","ETHUSD",1748664292263,1.29213572,2509.8,2509.6,1.091]
["bitfinex","ETHUSD",1748664293441,0.824,2509.9,2509.6,1.091]
["bitfinex","ETHUSD",1748664293642,4.129,2510.0,2509.7,3.98452882]
["bitfinex","ETHUSD",1748664294294,0.38007108,2509.9,2509.7,3.98452882]
["bitfinex","ETHUSD",1748664294595,0.38007108,2509.9,2509.6,1.091]
["bitfinex","ETHUSD",1748664295151,8.11306894,2510.0,2509.6,1.091]
["bitfinex","ETHUSD",1748664295500,3.98432828,2509.9,2509.6,1.091]
["bitfinex","ETHUSD",1748664296894,0.38013706,2509.8,2509.6,1.091]
["bitfinex","ETHUSD",1748664297794,3.98433377,2509.9,2509.6,1.091]
["bitfinex","ETHUSD",1748664298149,9.37894425,2510.0,2509.6,1.091]
["bitfinex","ETHUSD",1748664298580,4.36449082,2509.9,2509.6,1.091]
["bitfinex","ETHUSD",1748664298966,3.98439662,2509.8,2509.6,1.091]
["bitfinex","ETHUSD",1748664299346,4.364645,2509.8,2509.6,1.091]
["bitfinex","ETHUSD",1748664299551,0.38024838,2509.8,2509.6,1.091]
["bitfinex","ETHUSD",1748664300200,3.9842628,2509.9,2509.6,1.091]
["bitfinex","ETHUSD",1748664300404,0.93790896,2509.8,2509.6,1.091]
["bitfinex","ETHUSD",1748664300631,0.93790896,2509.8,2508.9,6.70811458]
["bitfinex","ETHUSD",1748664300632,0.55,2509.7,2508.9,1.091]
["bitfinex","ETHUSD",1748664300765,3.98537586,2509.2,2508.9,1.091]
["bitfinex","ETHUSD",1748664301074,0.55,2509.5,2508.9,1.091]
["bitfinex","ETHUSD",1748664301075,4.74200105,2509.1,2508.9,1.091]
["bitfinex","ETHUSD",1748664301411,3.98565165,2509.0,2508.9,1.091]
["bitfinex","ETHUSD",1748664301607,4.53565165,2509.0,2508.9,1.091]
["bitfinex","ETHUSD",1748664302103,4.91634569,2509.0,2508.9,1.091]
["bitfinex","ETHUSD",1748664302733,3.98623006,2508.7,2508.3,9.698]
["bitfinex","ETHUSD",1748664302943,3.9859053,2508.9,2508.3,13.68467477]
["bitfinex","ETHUSD",1748664302944,0.55,2508.9,2508.3,13.68467477]
["bitfinex","ETHUSD",1748664303085,0.55,2508.9,2508.4,3.986605]
["bitfinex","ETHUSD",1748664303285,0.38069404,2508.8,2508.4,3.986605]
["bitfinex","ETHUSD",1748664303812,4.74200722,2509.1,2508.4,3.986605]
["bitfinex","ETHUSD",1748664303813,0.55,2509.0,2508.6,3.98627637]
["bitfinex","ETHUSD",1748664304009,0.55,2509.0,2508.4,3.986605]
["bitfinex","ETHUSD",1748664304010,0.55,2509.0,2508.5,3.98637197]
["bitfinex","ETHUSD",1748664304327,4.46110154,2509.3,2508.6,7.17787795]
["bitfinex","ETHUSD",1748664304328,0.47588434,2509.3,2508.6,7.17787795]
["bitfinex","ETHUSD",1748664304624,0.47588434,2509.3,2508.8,6.70811458]
["bitfinex","ETHUSD",1748664304820,0.47588434,2509.3,2509.1,3.9854928]
["bitfinex","ETHUSD",1748664305032,1.23238434,2509.5,2509.2,3.98533397]
["bitfinex","ETHUSD",1748664305215,1.23238434,2509.5,2509.0,8.22901458]
["bitfinex","ETHUSD",1748664305216,0.47588434,2509.5,2509.0,8.22901458]
["bitfinex","ETHUSD",1748664305418,0.47588434,2509.5,2509.3,3.98506039]
["bitfinex","ETHUSD",1748664305784,0.47588434,2509.8,2509.4,3.9850059]
["bitfinex","ETHUSD",1748664306215,0.47588434,2509.8,2509.3,3.98510121]
["bitfinex","ETHUSD",1748664306596,0.38081229,2509.7,2509.4,3.98490908]
["bitfinex","ETHUSD",1748664306797,0.38081229,2509.7,2509.0,12.2145429]
["bitfinex","ETHUSD",1748664306798,0.38081229,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1748664307491,8.93438355,2510.2,2509.6,3.98469875]
["bitfinex","ETHUSD",1748664307707,10.2960945,2510.2,2509.6,3.98469875]
["bitfinex","ETHUSD",1748664307909,6.31231095,2510.2,2509.3,10.69313267]
["bitfinex","ETHUSD",1748664308231,3.98415119,2510.0,2509.4,3.98492669]
["bitfinex","ETHUSD",1748664308435,3.98422851,2509.9,2509.4,1.091]
["bitfinex","ETHUSD",1748664308611,0.39842285,2509.8,2509.4,1.091]
["bitfinex","ETHUSD",1748664308807,0.3809453,2509.7,2509.4,5.07600428]
["bitfinex","ETHUSD",1748664309616,0.3809453,2509.7,2509.5,3.98482112]
["bitfinex","ETHUSD",1748664309817,0.47588434,2510.0,2509.5,3.98485754]
["bitfinex","ETHUSD",1748664309818,0.3809453,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1748664310341,0.47588434,2510.0,2509.5,3.98485754]
["bitfinex","ETHUSD",1748664310542,1.29748434,2510.2,2509.8,3.98432376]
["bitfinex","ETHUSD",1748664310858,1.29748434,2510.2,2509.4,11.78411886]
["bitfinex","ETHUSD",1748664310859,1.29748434,2510.2,2509.5,0.81925217]
["bitfinex","ETHUSD",1748664311020,0.47588434,2510.2,2509.5,4.94825217]
["bitfinex","ETHUSD",1748664311341,0.47588434,2510.2,2509.7,3.98451283]
["bitfinex","ETHUSD",1748664311342,4.45970114,2510.2,2509.7,3.98451283]
["bitfinex","ETHUSD",1748664311499,0.47588434,2510.2,2509.7,3.98451283]
["bitfinex","ETHUSD",1748664311699,0.38092469,2510.1,2509.7,3.98451283]
["bitfinex","ETHUSD",1748664311900,0.38092469,2510.1,2509.8,3.9843501]
["bitfinex","ETHUSD",1748664312515,0.759,2510.0,2509.4,1.091]
["bitfinex","ETHUSD",1748664312829,6.70811458,2509.7,2509.2,1.091]
["bitfinex","ETHUSD",1748664313031,4.74417514,2509.3,2509.2,1.091]
["bitfinex","ETHUSD",1748664313226,0.759,2509.3,2509.2,1.091]
["bitfinex","ETHUSD",1748664313618,5.12509983,2509.3,2509.2,1.091]
["bitfinex","ETHUSD",1748664313969,1.13992469,2509.3,2509.2,1.091]
["bitfinex","ETHUSD",1748664314240,5.63758286,2509.3,2509.2,1.091]
["bitfinex","ETHUSD",1748664314446,1.65240772,2509.3,2509.2,1.091]
["bitfinex","ETHUSD",1748664314600,5.12509983,2509.3,2509.2,1.091]
["bitfinex","ETHUSD",1748664315685,0.55,2509.2,2508.6,5.07727235]
["bitfinex","ETHUSD",1748664315958,3.985909,2508.9,2508.6,1.091]
["bitfinex","ETHUSD",1748664316461,4.53568729,2509.0,2508.6,1.091]
["bitfinex","ETHUSD",1748664316966,0.38092469,2508.8,2508.6,1.091]
["bitfinex","ETHUSD",1748664317364,0.47588434,2509.2,2508.8,3.98586921]
["bitfinex","ETHUSD",1748664317529,0.47588434,2509.2,2508.9,3.9858027]
["bitfinex","ETHUSD",1748664318256,8.58974251,2509.5,2509.0,0.049]
["bitfinex","ETHUSD",1748664318421,9.96569392,2509.5,2509.0,0.049]
["bitfinex","ETHUSD",1748664318620,9.48980958,2509.5,2509.0,0.049]
["bitfinex","ETHUSD",1748664318946,3.9850202,2509.4,2509.0,0.049]
["bitfinex","ETHUSD",1748664320544,3.98548411,2509.2,2509.0,0.049]
["bitfinex","ETHUSD",1748664320749,3.98547212,2509.2,2509.0,0.049]
["bitfinex","ETHUSD",1748664320950,3.9854928,2509.1,2509.0,0.049]
["bitfinex","ETHUSD",1748664322637,8.6644928,2509.1,2509.0,0.049]
["bitfinex","ETHUSD",1748664325049,0.45354721,2509.2,2509.0,0.049]
["bitfinex","ETHUSD",1748664325250,0.47588434,2509.3,2509.0,0.049]
["bitfinex","ETHUSD",1748664325471,4.129,2509.2,2509.0,0.049]
["bitfinex","ETHUSD",1748664325895,4.679,2509.3,2509.0,0.049]
["bitfinex","ETHUSD",1748664326091,3.9854263,2509.2,2509.0,0.049]
["bitfinex","ETHUSD",1748664326395,5.29796205,2509.2,2509.0,0.049]
["bitfinex","ETHUSD",1748664326567,1.31253575,2509.2,2509.0,0.049]
["bitfinex","ETHUSD",1748664326888,3.98534307,2509.2,2509.0,0.049]
["bitfinex","ETHUSD",1748664327275,4.679,2509.3,2509.0,0.049]
["bitfinex","ETHUSD",1748664327587,3.9854928,2509.1,2509.0,0.049]
["bitfinex","ETHUSD",1748664327966,4.5354928,2509.1,2509.0,0.049]
["bitfinex","ETHUSD",1748664328566,4.5354928,2509.1,2508.7,0.0492]
["bitfinex","ETHUSD",1748664328567,3.98572624,2509.0,2508.7,0.0492]
["bitfinex","ETHUSD",1748664329097,3.98582767,2508.9,2508.7,0.0492]
["bitfinex","ETHUSD",1748664329497,3.98572702,2509.0,2508.7,0.0492]
["bitfinex","ETHUSD",1748664329814,0.38065954,2508.8,2508.7,0.0492]
["bitfinex","ETHUSD",1748664330323,3.98572702,2509.0,2508.7,0.0492]
["bitfinex","ETHUSD",1748664330612,0.55,2509.1,2508.7,0.0492]
["bitfinex","ETHUSD",1748664330613,4.53554369,2509.1,2508.7,0.0492]
["bitfinex","ETHUSD",1748664331018,0.38065709,2508.9,2508.7,0.0492]
["bitfinex","ETHUSD",1748664332123,0.38065709,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1748664332320,4.129,2509.2,2508.9,0.0492]
["bitfinex","ETHUSD",1748664332528,4.61180901,2509.2,2508.9,0.0492]
["bitfinex","ETHUSD",1748664332726,4.129,2509.2,2508.9,0.0492]
["bitfinex","ETHUSD",1748664333027,0.38062588,2509.1,2508.9,0.0492]
["bitfinex","ETHUSD",1748664333703,0.38062588,2509.0,2508.9,0.0492]
["bitfinex","ETHUSD",1748664334703,0.38062588,2509.0,2508.9,4.03501051]
["bitfinex","ETHUSD",1748664335432,0.38062588,2509.0,2508.9,17.98784189]
["bitfinex","ETHUSD",1748664335617,0.63520629,2509.6,2509.2,3.98533397]
["bitfinex","ETHUSD",1748664335618,0.38062588,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1748664335816,0.38062588,2509.3,2509.2,5.07633397]
["bitfinex","ETHUSD",1748664336019,0.38062588,2509.3,2509.2,5.12553397]
["bitfinex","ETHUSD",1748664336330,0.47588434,2509.9,2509.2,1.091]
["bitfinex","ETHUSD",1748664336537,0.47588434,2509.9,2509.3,0.0492]
["bitfinex","ETHUSD",1748664336691,0.47588434,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1748664336887,0.223175,2510.2,2509.8,3.98438122]
["bitfinex","ETHUSD",1748664336889,0.47588434,2510.0,2509.8,3.98438122]
["bitfinex","ETHUSD",1748664337092,0.47588434,2510.0,2509.9,4.03342247]
["bitfinex","ETHUSD",1748664337390,0.47588434,2510.0,2509.9,0.0492]
["bitfinex","ETHUSD",1748664337590,0.38047823,2510.0,2509.9,0.0492]
["bitfinex","ETHUSD",1748664338709,0.38047823,2510.0,2509.8,3.98436952]
["bitfinex","ETHUSD",1748664339026,0.38047823,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1748664340220,0.47588434,2510.4,2509.9,3.98422247]
["bitfinex","ETHUSD",1748664340539,0.44592244,2510.3,2510.0,3.98406026]
["bitfinex","ETHUSD",1748664340840,0.44592244,2510.3,2509.9,3.98407929]
["bitfinex","ETHUSD",1748664340841,0.82631903,2510.3,2509.9,3.98407929]
["bitfinex","ETHUSD",1748664341142,0.82631903,2510.3,2510.0,3.98394951]
["bitfinex","ETHUSD",1748664341352,0.38039659,2510.3,2510.0,3.98394951]
["bitfinex","ETHUSD",1748664341512,0.38039659,2510.3,2509.7,0.39844334]
["bitfinex","ETHUSD",1748664341847,0.38039659,2510.2,2509.7,3.98443445]
["bitfinex","ETHUSD",1748664342143,4.3641558,2510.2,2509.5,4.128]
["bitfinex","ETHUSD",1748664342290,0.38039659,2510.1,2509.5,8.11282254]
["bitfinex","ETHUSD",1748664342497,0.38039659,2510.1,2509.6,3.98469875]
["bitfinex","ETHUSD",1748664342698,0.38039659,2510.1,2509.7,3.98453998]
["bitfinex","ETHUSD",1748664343242,3.98370264,2510.3,2509.8,3.98435797]
["bitfinex","ETHUSD",1748664343804,4.52638698,2510.4,2509.8,3.98435797]
["bitfinex","ETHUSD",1748664344009,0.38024091,2510.2,2509.8,3.98435797]
["bitfinex","ETHUSD",1748664344237,0.38024091,2510.2,2509.9,3.98418631]
["bitfinex","ETHUSD",1748664344466,0.38024091,2510.2,2509.8,3.98431271]
["bitfinex","ETHUSD",1748664344650,0.38024091,2510.2,2509.9,3.9841998]
["bitfinex","ETHUSD",1748664344851,1.0020533,2510.2,2509.9,3.9841998]
["bitfinex","ETHUSD",1748664345632,0.62181239,2510.2,2509.9,3.9841998]
["bitfinex","ETHUSD",1748664346868,0.62181239,2510.2,2510.0,3.98405096]
["bitfinex","ETHUSD",1748664347074,0.825,2510.2,2510.0,3.98405096]
["bitfinex","ETHUSD",1748664347273,0.825,2510.2,2509.9,3.98415711]
["bitfinex","ETHUSD",1748664348293,0.825,2510.2,2510.0,3.98404498]
["bitfinex","ETHUSD",1748664348498,0.825,2510.2,2509.9,3.98414292]
["bitfinex","ETHUSD",1748664348847,0.37988969,2510.3,2510.0,3.98404195]
["bitfinex","ETHUSD",1748664349049,4.66988843,2510.4,2510.0,3.98404195]
["bitfinex","ETHUSD",1748664350044,8.6533706,2510.4,2509.9,3.98418896]
["bitfinex","ETHUSD",1748664350249,0.9478166,2510.3,2509.8,3.9843088]
["bitfinex","ETHUSD",1748664350565,0.9478166,2510.3,2509.7,3.98453791]
["bitfinex","ETHUSD",1748664350566,0.9478166,2510.3,2509.9,3.98422141]
["bitfinex","ETHUSD",1748664351850,0.805,2510.2,2509.9,3.98422141]
["bitfinex","ETHUSD",1748664352049,0.805,2510.2,2509.7,1.09]
["bitfinex","ETHUSD",1748664352250,3.984141,2510.0,2509.7,1.09]
["bitfinex","ETHUSD",1748664352675,0.805,2509.9,2509.7,1.09]
["bitfinex","ETHUSD",1748664353184,0.805,2509.9,2509.7,5.07452915]
["bitfinex","ETHUSD",1748664353353,0.805,2510.1,2509.8,3.98425031]
["bitfinex","ETHUSD",1748664353698,1.25836698,2510.1,2509.7,1.09]
["bitfinex","ETHUSD",1748664353865,3.98406412,2510.0,2509.7,1.09]
["bitfinex","ETHUSD",1748664354054,1.25836698,2510.1,2509.7,1.09]
["bitfinex","ETHUSD",1748664354055,5.24234812,2510.1,2509.7,1.09]
["bitfinex","ETHUSD",1748664354250,4.50832024,2510.0,2509.7,1.09]
["bitfinex","ETHUSD",1748664354453,0.805,2509.9,2509.7,1.09]
["bitfinex","ETHUSD",1748664355301,4.7892396,2509.9,2509.7,1.09]
["bitfinex","ETHUSD",1748664355466,3.98438122,2509.8,2509.7,0.2567]
["bitfinex","ETHUSD",1748664355672,3.98438122,2509.8,2509.1,5.48209981]
["bitfinex","ETHUSD",1748664355673,6.82495044,2509.8,2509.1,5.48209981]
["bitfinex","ETHUSD",1748664355853,0.8279,2509.7,2509.1,5.07538268]
["bitfinex","ETHUSD",1748664356987,0.8279,2509.7,2509.1,1.09]
["bitfinex","ETHUSD",1748664357287,2.01266922,2509.8,2508.8,8.607]
["bitfinex","ETHUSD",1748664357288,0.55,2509.5,2508.8,8.607]
["bitfinex","ETHUSD",1748664357473,0.55,2509.3,2508.8,8.607]
["bitfinex","ETHUSD",1748664357790,0.55,2509.3,2508.7,1.09]
["bitfinex","ETHUSD",1748664357791,3.98567552,2509.0,2508.7,1.09]
["bitfinex","ETHUSD",1748664358089,4.81374225,2508.9,2508.7,1.09]
["bitfinex","ETHUSD",1748664358450,8.51126784,2509.0,2508.7,1.09]
["bitfinex","ETHUSD",1748664358657,0.8279,2508.8,2508.7,1.09]
["bitfinex","ETHUSD",1748664359096,0.8279,2508.8,2508.3,1.09]
["bitfinex","ETHUSD",1748664359391,3.98613548,2508.7,2508.3,1.09]
["bitfinex","ETHUSD",1748664359611,5.74786318,2508.8,2508.3,1.09]
["bitfinex","ETHUSD",1748664359893,0.7963,2508.6,2508.3,1.09]
["bitfinex","ETHUSD",1748664361000,0.7963,2508.6,2508.3,5.07670974]
["bitfinex","ETHUSD",1748664361199,0.7963,2508.6,2508.4,3.9865991]
["bitfinex","ETHUSD",1748664361367,0.7963,2508.6,2508.3,5.07669165]
["bitfinex","ETHUSD",1748664361563,0.7963,2508.6,2508.4,3.9865791]
["bitfinex","ETHUSD",1748664361789,4.52555201,2509.0,2508.3,1.09]
["bitfinex","ETHUSD",1748664361790,0.7963,2509.0,2508.7,3.98612329]
["bitfinex","ETHUSD",1748664361952,1.78966845,2509.0,2508.5,3.98632453]
["bitfinex","ETHUSD",1748664362154,5.77533641,2509.0,2508.5,3.98632453]
["bitfinex","ETHUSD",1748664362404,3.98589797,2508.9,2508.3,5.07673004]
["bitfinex","ETHUSD",1748664362711,1.37385664,2508.8,2508.4,3.98657787]
["bitfinex","ETHUSD",1748664362920,0.7963,2508.8,2508.3,5.07669036]
["bitfinex","ETHUSD",1748664364673,4.536201,2508.7,2508.3,1.09]
["bitfinex","ETHUSD",1748664364913,0.7963,2508.6,2508.3,1.09]
["bitfinex","ETHUSD",1748664365064,5.31597233,2508.6,2508.3,1.09]
["bitfinex","ETHUSD",1748664365264,4.51967233,2508.6,2508.3,1.09]
["bitfinex","ETHUSD",1748664365470,4.78275201,2508.5,2508.3,1.09]
["bitfinex","ETHUSD",1748664365713,0.7963,2508.5,2508.3,1.09]
["bitfinex","ETHUSD",1748664366268,0.37997288,2508.9,2508.3,1.91106758]
["bitfinex","ETHUSD",1748664366269,5.16218715,2508.9,2508.3,1.91106758]
["bitfinex","ETHUSD",1748664366487,3.98658735,2508.5,2507.6,23.64352125]
["bitfinex","ETHUSD",1748664366703,0.55,2508.8,2508.1,3.98706982]
["bitfinex","ETHUSD",1748664366704,1.3463,2508.8,2508.1,3.98706982]
["bitfinex","ETHUSD",1748664366884,4.78250682,2508.7,2508.2,3.98691878]
["bitfinex","ETHUSD",1748664367412,0.55,2508.8,2508.0,1.49568693]
["bitfinex","ETHUSD",1748664367615,0.7963,2508.6,2508.0,1.49568693]
["bitfinex","ETHUSD",1748664367771,0.7963,2508.6,2508.3,3.98675646]
["bitfinex","ETHUSD",1748664368171,8.11366171,2509.0,2508.2,3.98692047]
["bitfinex","ETHUSD",1748664368172,0.7963,2509.0,2508.2,13.95545355]
["bitfinex","ETHUSD",1748664368399,0.37957808,2508.9,2508.3,0.7812]
["bitfinex","ETHUSD",1748664368571,4.36548039,2508.9,2508.2,3.98687276]
["bitfinex","ETHUSD",1748664369007,3.98605654,2508.8,2508.2,3.98682643]
["bitfinex","ETHUSD",1748664369233,0.55,2508.7,2508.1,1.091]
["bitfinex","ETHUSD",1748664369610,4.53622818,2508.7,2508.2,3.98689996]
["bitfinex","ETHUSD",1748664369775,0.7963,2508.6,2508.1,1.091]
["bitfinex","ETHUSD",1748664370169,0.7963,2508.6,2508.4,3.986605]
["bitfinex","ETHUSD",1748664370373,0.7963,2508.8,2508.2,3.98682587]
["bitfinex","ETHUSD",1748664370585,0.7963,2508.8,2508.2,3.9869139]
["bitfinex","ETHUSD",1748664370586,3.98622098,2508.7,2508.2,3.9869139]
["bitfinex","ETHUSD",1748664371285,1.17587808,2508.8,2508.1,1.091]
["bitfinex","ETHUSD",1748664371286,3.98629931,2508.6,2508.1,1.091]
["bitfinex","ETHUSD",1748664371584,4.90111879,2508.6,2508.1,1.091]
["bitfinex","ETHUSD",1748664372019,3.98645941,2508.5,2508.1,1.091]
["bitfinex","ETHUSD",1748664372219,4.90118132,2508.6,2508.1,1.091]
["bitfinex","ETHUSD",1748664372525,3.98648458,2508.5,2508.1,1.091]
["bitfinex","ETHUSD",1748664372724,4.78278458,2508.5,2508.1,1.091]
["bitfinex","ETHUSD",1748664372890,5.78911817,2508.5,2508.1,1.091]
["bitfinex","ETHUSD",1748664373491,1.80263359,2508.5,2508.1,1.091]
["bitfinex","ETHUSD",1748664373688,1.80263359,2508.5,2508.1,5.07803181]
["bitfinex","ETHUSD",1748664373884,5.78916758,2508.5,2508.1,1.091]
["bitfinex","ETHUSD",1748664374249,3.98666875,2508.4,2508.1,1.091]
["bitfinex","ETHUSD",1748664374421,0.57893023,2508.3,2508.1,1.091]
["bitfinex","ETHUSD",1748664375387,0.37957808,2508.6,2508.1,1.091]
["bitfinex","ETHUSD",1748664375614,0.37957808,2508.6,2508.2,3.98680779]
["bitfinex","ETHUSD",1748664375952,0.37957808,2508.6,2508.2,3.98688393]
["bitfinex","ETHUSD",1748664376159,4.9243,2508.7,2508.3,3.98676394]
["bitfinex","ETHUSD",1748664376552,0.7963,2508.7,2508.2,0.7812]
["bitfinex","ETHUSD",1748664376752,0.37957808,2508.8,2508.4,3.98648625]
["bitfinex","ETHUSD",1748664377422,0.37957808,2508.8,2508.5,3.9864351]
["bitfinex","ETHUSD",1748664377752,4.36540373,2508.9,2508.4,3.98653309]
["bitfinex","ETHUSD",1748664377950,1.32557488,2508.9,2508.4,3.98653309]
["bitfinex","ETHUSD",1748664378165,1.32557488,2508.9,2508.5,3.98630047]
["bitfinex","ETHUSD",1748664378364,0.37957808,2508.9,2508.4,3.98658088]
["bitfinex","ETHUSD",1748664378569,4.36542684,2508.9,2508.4,3.98658088]
["bitfinex","ETHUSD",1748664379367,4.36542684,2508.9,2508.2,0.7812]
["bitfinex","ETHUSD",1748664379368,3.98603044,2508.8,2508.2,0.7812]
["bitfinex","ETHUSD",1748664379574,3.98603044,2508.8,2508.3,3.98674479]
["bitfinex","ETHUSD",1748664379735,4.36545076,2508.9,2508.3,3.98674479]
["bitfinex","ETHUSD",1748664379935,5.36841598,2508.9,2508.3,3.98674479]
["bitfinex","ETHUSD",1748664380276,1.3825433,2508.9,2508.4,3.98658184]
["bitfinex","ETHUSD",1748664380734,5.36836303,2508.9,2508.4,3.98658184]
["bitfinex","ETHUSD",1748664380936,0.3801117,2508.8,2508.4,3.98658184]
["bitfinex","ETHUSD",1748664381132,0.3801117,2508.8,2508.3,3.98670751]
["bitfinex","ETHUSD",1748664381832,0.3801117,2508.7,2508.4,3.9865242]
["bitfinex","ETHUSD",1748664382032,0.3801117,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1748664382632,0.3801117,2508.7,2508.6,4.74228717]
["bitfinex","ETHUSD",1748664383232,0.3801117,2508.7,2508.6,12.74228717]
["bitfinex","ETHUSD",1748664383433,0.3801117,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1748664383733,0.3801117,2509.0,2508.9,15.95335043]
["bitfinex","ETHUSD",1748664383927,0.3801117,2509.0,2508.9,24.66949997]
["bitfinex","ETHUSD",1748664384133,0.7834,2510.0,2509.1,3.98547841]
["bitfinex","ETHUSD",1748664384134,0.4750221,2509.8,2509.1,3.98547841]
["bitfinex","ETHUSD",1748664384328,0.7834,2509.3,2508.6,0.756]
["bitfinex","ETHUSD",1748664384534,0.7834,2509.3,2509.1,3.98546623]
["bitfinex","ETHUSD",1748664385066,0.7834,2509.3,2508.7,7.79968946]
["bitfinex","ETHUSD",1748664385372,4.76861458,2509.3,2508.8,1.09]
["bitfinex","ETHUSD",1748664385587,0.4735616,2509.2,2508.8,5.07596383]
["bitfinex","ETHUSD",1748664385988,0.38094427,2509.1,2508.9,3.98578439]
["bitfinex","ETHUSD",1748664386947,0.7834,2509.3,2508.8,5.0759165]
["bitfinex","ETHUSD",1748664387289,4.76858675,2509.3,2508.8,1.09]
["bitfinex","ETHUSD",1748664387692,0.7834,2509.3,2508.8,5.07596402]
["bitfinex","ETHUSD",1748664387991,0.38109924,2509.2,2508.8,5.07593153]
["bitfinex","ETHUSD",1748664388363,0.94356286,2509.2,2508.8,1.09]
["bitfinex","ETHUSD",1748664388567,0.38109924,2509.1,2509.0,3.98556817]
["bitfinex","ETHUSD",1748664388765,0.38109924,2509.1,2508.9,4.74006289]
["bitfinex","ETHUSD",1748664388982,0.38109924,2509.1,2508.8,5.07589887]
["bitfinex","ETHUSD",1748664389474,3.98507346,2509.4,2508.8,5.07589887]
["bitfinex","ETHUSD",1748664389882,1.2540221,2509.5,2508.9,3.98580299]
["bitfinex","ETHUSD",1748664390186,0.38100475,2509.3,2508.9,3.98580299]
["bitfinex","ETHUSD",1748664390385,0.38100475,2509.3,2508.8,5.07590002]
["bitfinex","ETHUSD",1748664391198,4.36623402,2509.3,2508.8,1.09]
["bitfinex","ETHUSD",1748664391500,0.38100475,2509.2,2508.8,1.09]
["bitfinex","ETHUSD",1748664392297,0.38100475,2509.2,2508.9,3.9858056]
["bitfinex","ETHUSD",1748664392501,0.38100475,2509.2,2509.0,3.98563101]
["bitfinex","ETHUSD",1748664392703,0.38100475,2509.2,2508.9,3.98573657]
["bitfinex","ETHUSD",1748664392898,0.38100475,2509.1,2508.9,3.98573657]
["bitfinex","ETHUSD",1748664393060,0.38100475,2509.1,2508.8,5.0758946]
["bitfinex","ETHUSD",1748664393402,1.43392904,2509.4,2508.8,5.0758946]
["bitfinex","ETHUSD",1748664393600,0.6197946,2509.3,2508.9,3.98572242]
["bitfinex","ETHUSD",1748664394484,0.38093579,2509.2,2508.9,3.98572242]
["bitfinex","ETHUSD",1748664395209,0.38093579,2509.2,2508.8,5.07590829]
["bitfinex","ETHUSD",1748664395386,0.38093579,2509.1,2508.8,5.07590829]
["bitfinex","ETHUSD",1748664395910,1.43392904,2509.4,2508.9,3.98579743]
["bitfinex","ETHUSD",1748664396074,1.43392904,2509.4,2508.9,3.9856861]
["bitfinex","ETHUSD",1748664396475,0.3809108,2509.3,2508.9,7.54284545]
["bitfinex","ETHUSD",1748664396819,0.3809108,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1748664397004,0.3809108,2509.3,2509.2,4.0251824]
["bitfinex","ETHUSD",1748664397368,0.4750221,2509.8,2509.2,0.03984843]
["bitfinex","ETHUSD",1748664397689,0.4750221,2509.8,2509.6,3.9846196]
["bitfinex","ETHUSD",1748664397896,0.4750221,2509.8,2509.5,3.98478388]
["bitfinex","ETHUSD",1748664398107,0.4750221,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1748664398714,1.2342221,2510.1,2509.8,3.9842739]
["bitfinex","ETHUSD",1748664399115,1.2342221,2510.1,2509.9,3.98411172]
["bitfinex","ETHUSD",1748664399297,1.2342221,2510.1,2509.8,3.98430755]
["bitfinex","ETHUSD",1748664399298,0.38053952,2510.0,2509.8,3.98430755]
["bitfinex","ETHUSD",1748664399499,0.38053952,2510.0,2509.8,3.98433282]
["bitfinex","ETHUSD",1748664399702,0.38053952,2510.0,2509.9,16.90352247]
["bitfinex","ETHUSD",1748664399901,0.4750221,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1748664400113,0.4750221,2510.3,2510.2,11.78343577]
["bitfinex","ETHUSD",1748664400840,0.7592,2510.8,2510.5,3.98317492]
["bitfinex","ETHUSD",1748664401255,0.7592,2510.8,2510.2,11.78342361]
["bitfinex","ETHUSD",1748664401400,0.7592,2510.8,2510.2,5.07373415]
["bitfinex","ETHUSD",1748664401401,4.74211491,2510.8,2510.2,5.07373415]
["bitfinex","ETHUSD",1748664401601,4.74211491,2510.8,2510.4,3.98332355]
["bitfinex","ETHUSD",1748664401602,0.47421149,2510.7,2510.4,3.98332355]
["bitfinex","ETHUSD",1748664401841,0.7592,2510.8,2510.3,3.98357392]
["bitfinex","ETHUSD",1748664402039,0.37956812,2511.0,2510.6,3.98307634]
["bitfinex","ETHUSD",1748664402202,1.62384788,2511.0,2510.6,3.98307634]
["bitfinex","ETHUSD",1748664402396,0.37956812,2510.9,2510.6,3.98307634]
["bitfinex","ETHUSD",1748664403114,0.37956812,2510.9,2510.7,3.98294872]
["bitfinex","ETHUSD",1748664403436,0.37956812,2510.9,2510.7,3.98280601]
["bitfinex","ETHUSD",1748664404040,0.37956812,2510.9,2510.6,3.98309978]
["bitfinex","ETHUSD",1748664404041,0.37956812,2510.9,2510.6,3.98309323]
["bitfinex","ETHUSD",1748664404226,0.37956812,2510.9,2510.4,3.98338643]
["bitfinex","ETHUSD",1748664404607,4.73560094,2511.0,2510.5,3.9832495]
["bitfinex","ETHUSD",1748664404815,1.66283769,2511.0,2510.5,3.9832495]
["bitfinex","ETHUSD",1748664405444,1.66283769,2511.0,2510.6,1.089]
["bitfinex","ETHUSD",1748664405871,0.55,2510.9,2509.6,8.0]
["bitfinex","ETHUSD",1748664406157,3.98280971,2510.8,2510.3,1.089]
["bitfinex","ETHUSD",1748664406360,0.55,2510.9,2510.3,1.089]
["bitfinex","ETHUSD",1748664406520,0.55,2510.9,2510.4,3.98331221]
["bitfinex","ETHUSD",1748664407276,8.86060757,2511.0,2510.5,3.98317789]
["bitfinex","ETHUSD",1748664407277,4.8781,2511.0,2510.5,3.98317789]
["bitfinex","ETHUSD",1748664407418,0.7531,2511.0,2510.6,3.98300574]
["bitfinex","ETHUSD",1748664408033,0.7531,2511.0,2510.5,3.98322784]
["bitfinex","ETHUSD",1748664408317,0.7531,2511.0,2510.5,3.98327026]
["bitfinex","ETHUSD",1748664408318,4.73560464,2511.0,2510.5,3.98327026]
["bitfinex","ETHUSD",1748664408543,4.73560464,2511.0,2510.4,4.75076825]
["bitfinex","ETHUSD",1748664408713,3.98289249,2510.8,2510.3,1.488734]
["bitfinex","ETHUSD",1748664408920,1.77176576,2510.8,2510.3,1.089]
["bitfinex","ETHUSD",1748664409157,3.98295296,2510.7,2510.3,1.089]
["bitfinex","ETHUSD",1748664409655,0.8075,2510.8,2510.3,1.089]
["bitfinex","ETHUSD",1748664409656,3.98319813,2510.6,2510.3,1.089]
["bitfinex","ETHUSD",1748664409860,3.9833595,2510.5,2510.3,1.089]
["bitfinex","ETHUSD",1748664410068,3.9833595,2510.5,2509.7,1.089]
["bitfinex","ETHUSD",1748664410069,0.8061,2510.3,2509.7,1.089]
["bitfinex","ETHUSD",1748664410354,18.05886466,2510.6,2509.7,1.089]
["bitfinex","ETHUSD",1748664410355,3.98417836,2510.0,2509.7,1.089]
["bitfinex","ETHUSD",1748664410529,4.79036307,2509.9,2509.7,1.089]
["bitfinex","ETHUSD",1748664410729,0.8061,2509.9,2509.7,1.089]
["bitfinex","ETHUSD",1748664411272,4.125,2510.1,2509.8,3.98438122]
["bitfinex","ETHUSD",1748664412023,4.125,2510.1,2509.7,1.089]
["bitfinex","ETHUSD",1748664412024,4.125,2510.1,2509.9,3.98418394]
["bitfinex","ETHUSD",1748664412224,0.8061,2510.2,2509.9,3.98418394]
["bitfinex","ETHUSD",1748664412643,0.8061,2510.2,2509.8,3.9843344]
["bitfinex","ETHUSD",1748664412846,0.8061,2510.2,2509.9,3.98420848]
["bitfinex","ETHUSD",1748664413064,0.37956812,2510.4,2509.7,5.0734064]
["bitfinex","ETHUSD",1748664413271,0.37956812,2510.4,2509.8,3.9842858]
["bitfinex","ETHUSD",1748664413560,3.98360598,2510.3,2509.8,3.9842858]
["bitfinex","ETHUSD",1748664414128,4.36304146,2510.4,2509.8,3.9842858]
["bitfinex","ETHUSD",1748664414367,3.98359798,2510.3,2509.8,3.9842858]
["bitfinex","ETHUSD",1748664414833,3.98359798,2510.3,2509.7,5.07347101]
["bitfinex","ETHUSD",1748664415770,4.36309591,2510.4,2509.8,3.98432036]
["bitfinex","ETHUSD",1748664415981,0.9152351,2510.4,2509.9,3.98419847]
["bitfinex","ETHUSD",1748664416339,0.9152351,2510.4,2510.0,3.9839788]
["bitfinex","ETHUSD",1748664416543,0.8061,2510.5,2509.7,1.089]
["bitfinex","ETHUSD",1748664416875,5.0079494,2510.8,2509.9,3.98410838]
["bitfinex","ETHUSD",1748664416876,0.7738,2510.7,2509.9,3.98410838]
["bitfinex","ETHUSD",1748664417064,3.98338305,2510.5,2509.9,3.98410838]
["bitfinex","ETHUSD",1748664417773,0.37944735,2510.4,2510.0,3.98405359]
["bitfinex","ETHUSD",1748664418079,0.37944735,2510.4,2509.7,1.089]
["bitfinex","ETHUSD",1748664418373,0.37944735,2510.4,2510.2,3.98367541]
["bitfinex","ETHUSD",1748664418734,0.37944735,2510.6,2510.3,3.98353955]
["bitfinex","ETHUSD",1748664419004,0.37944735,2510.6,2510.4,3.9834076]
["bitfinex","ETHUSD",1748664419305,0.37944735,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1748664420182,3.98219183,2511.2,2510.5,3.98327026]
["bitfinex","ETHUSD",1748664420351,3.98274462,2510.9,2510.4,1.9136]
["bitfinex","ETHUSD",1748664420551,3.98254444,2511.0,2510.4,5.89702314]
["bitfinex","ETHUSD",1748664420764,3.98238913,2511.1,2510.4,5.8970271]
["bitfinex","ETHUSD",1748664420962,3.98238913,2511.1,2510.5,3.98311921]
["bitfinex","ETHUSD",1748664421268,1.19992139,2511.2,2510.6,3.98302576]
["bitfinex","ETHUSD",1748664421269,0.37956084,2511.0,2510.6,3.98302576]
["bitfinex","ETHUSD",1748664421594,0.37956084,2511.0,2510.5,3.98327026]
["bitfinex","ETHUSD",1748664421755,0.37956084,2510.9,2510.6,3.98301771]
["bitfinex","ETHUSD",1748664422393,0.37956084,2510.9,2510.5,3.98321992]
["bitfinex","ETHUSD",1748664422572,0.37956084,2510.9,2510.4,5.89694766]
["bitfinex","ETHUSD",1748664422776,3.98256064,2511.0,2510.4,5.89694766]
["bitfinex","ETHUSD",1748664423171,3.98298972,2510.7,2510.3,1.089]
["bitfinex","ETHUSD",1748664423379,3.98282664,2510.8,2510.3,1.089]
["bitfinex","ETHUSD",1748664423675,5.4282,2510.8,2510.3,1.089]
["bitfinex","ETHUSD",1748664423876,3.98342893,2510.4,2510.3,1.089]
["bitfinex","ETHUSD",1748664424093,3.98342893,2510.4,2509.9,1.089]
["bitfinex","ETHUSD",1748664424094,3.98379332,2510.2,2509.9,1.089]
["bitfinex","ETHUSD",1748664424300,3.98390502,2510.1,2509.3,1.089]
["bitfinex","ETHUSD",1748664424510,3.98448069,2509.8,2509.3,1.8477]
["bitfinex","ETHUSD",1748664424812,3.98428217,2509.9,2509.4,3.98500447]
["bitfinex","ETHUSD",1748664425011,0.7649,2510.0,2509.3,1.089]
["bitfinex","ETHUSD",1748664425306,4.7490137,2510.0,2509.4,3.98491118]
["bitfinex","ETHUSD",1748664425704,0.38047858,2509.9,2509.4,3.98491118]
["bitfinex","ETHUSD",1748664425892,0.38047858,2509.9,2509.5,3.98485578]
["bitfinex","ETHUSD",1748664426092,0.38047858,2509.9,2509.7,3.98443634]
["bitfinex","ETHUSD",1748664426268,0.38047858,2509.9,2509.4,3.98492504]
["bitfinex","ETHUSD",1748664426602,3.98414866,2510.0,2509.4,3.98492504]
["bitfinex","ETHUSD",1748664426768,3.98425801,2509.9,2509.4,4.38990089]
["bitfinex","ETHUSD",1748664427267,3.98417234,2510.0,2509.4,0.40497585]
["bitfinex","ETHUSD",1748664427463,3.98417234,2510.0,2509.4,3.98501633]
["bitfinex","ETHUSD",1748664427771,0.38074218,2509.8,2509.3,1.089]
["bitfinex","ETHUSD",1748664427973,0.38074218,2509.8,2509.3,5.07412286]
["bitfinex","ETHUSD",1748664428183,0.7649,2509.7,2509.3,5.07412286]
["bitfinex","ETHUSD",1748664428381,0.7649,2509.7,2509.3,1.089]
["bitfinex","ETHUSD",1748664428583,3.98469875,2509.6,2509.3,1.089]
["bitfinex","ETHUSD",1748664428940,3.98501633,2509.4,2509.3,1.089]
["bitfinex","ETHUSD",1748664429284,0.38083508,2509.5,2509.3,1.089]
["bitfinex","ETHUSD",1748664429720,3.98501633,2509.4,2509.3,1.089]
["bitfinex","ETHUSD",1748664430039,4.36585141,2509.4,2509.3,1.089]
["bitfinex","ETHUSD",1748664430182,4.36585141,2509.4,2508.4,0.7638]
["bitfinex","ETHUSD",1748664430183,0.55,2509.3,2508.4,0.7638]
["bitfinex","ETHUSD",1748664430381,0.7758,2509.2,2508.6,3.98627079]
["bitfinex","ETHUSD",1748664430617,3.98575807,2509.0,2508.5,0.40190876]
["bitfinex","ETHUSD",1748664430831,3.98575807,2509.0,2508.4,5.83939157]
["bitfinex","ETHUSD",1748664431034,4.36636237,2509.1,2508.5,3.98643645]
["bitfinex","ETHUSD",1748664431530,4.36636237,2509.1,2508.4,5.83935955]
["bitfinex","ETHUSD",1748664431531,3.98567384,2509.0,2508.4,5.83935955]
["bitfinex","ETHUSD",1748664431743,4.36650892,2509.0,2508.4,5.83935955]
["bitfinex","ETHUSD",1748664432094,4.36650892,2509.0,2508.4,5.07555955]
["bitfinex","ETHUSD",1748664432296,3.98567384,2509.0,2508.4,5.07555955]
["bitfinex","ETHUSD",1748664432794,4.53574654,2509.0,2508.4,1.089]
["bitfinex","ETHUSD",1748664433038,3.98597194,2508.8,2508.4,1.089]
["bitfinex","ETHUSD",1748664433545,0.60145945,2508.9,2508.2,1.091]
["bitfinex","ETHUSD",1748664433546,3.98635286,2508.6,2508.2,1.091]
["bitfinex","ETHUSD",1748664433834,4.7619599,2508.7,2508.2,1.091]
["bitfinex","ETHUSD",1748664434034,3.9865577,2508.5,2508.2,1.091]
["bitfinex","ETHUSD",1748664434199,3.9863156,2508.6,2508.2,1.091]
["bitfinex","ETHUSD",1748664434791,3.98647036,2508.5,2508.2,1.091]
["bitfinex","ETHUSD",1748664434996,3.98660605,2508.4,2508.2,1.091]
["bitfinex","ETHUSD",1748664435218,3.98648138,2508.5,2508.2,1.091]
["bitfinex","ETHUSD",1748664435420,4.954832,2508.5,2508.2,1.091]
["bitfinex","ETHUSD",1748664435746,3.9866148,2508.4,2508.2,1.091]
["bitfinex","ETHUSD",1748664436238,4.53666991,2508.4,2508.2,1.091]
["bitfinex","ETHUSD",1748664436740,0.55,2508.4,2508.2,1.091]
["bitfinex","ETHUSD",1748664438037,3.98662548,2508.4,2508.2,1.091]
["bitfinex","ETHUSD",1748664438242,3.98676394,2508.3,2508.2,1.091]
["bitfinex","ETHUSD",1748664438443,4.78397534,2508.4,2508.2,1.091]
["bitfinex","ETHUSD",1748664438643,0.93492569,2508.7,2508.3,3.98676394]
["bitfinex","ETHUSD",1748664438855,0.93492569,2508.7,2507.9,8.605]
["bitfinex","ETHUSD",1748664438856,0.8204,2508.6,2507.9,8.605]
["bitfinex","ETHUSD",1748664439157,3.98700647,2508.2,2507.6,4.89470079]
["bitfinex","ETHUSD",1748664439361,3.98700647,2508.2,2507.0,4.66]
["bitfinex","ETHUSD",1748664439362,3.98814607,2507.5,2507.2,0.8292]
["bitfinex","ETHUSD",1748664439528,0.79759748,2507.5,2507.2,0.8292]
["bitfinex","ETHUSD",1748664439856,0.79759748,2507.5,2506.9,0.7899]
["bitfinex","ETHUSD",1748664440006,4.9504,2507.7,2507.3,3.98834093]
["bitfinex","ETHUSD",1748664440007,4.13,2507.7,2507.3,3.98834093]
["bitfinex","ETHUSD",1748664440437,8.11781128,2507.7,2507.1,3.98856648]
["bitfinex","ETHUSD",1748664440641,4.13,2507.7,2507.1,3.98867075]
["bitfinex","ETHUSD",1748664441308,4.13,2507.7,2507.0,3.98883127]
["bitfinex","ETHUSD",1748664441504,0.37962732,2508.2,2507.0,3.98883127]
["bitfinex","ETHUSD",1748664441505,0.37962732,2508.2,2507.3,13.93386466]
["bitfinex","ETHUSD",1748664441737,0.37962732,2508.2,2508.0,3.98711792]
["bitfinex","ETHUSD",1748664441981,5.41221314,2508.6,2508.0,3.98711792]
["bitfinex","ETHUSD",1748664441982,8.90800685,2508.6,2508.0,3.98711792]
["bitfinex","ETHUSD",1748664442115,0.63471388,2508.5,2508.0,3.98711792]
["bitfinex","ETHUSD",1748664442550,0.63471388,2508.5,2508.0,3.98714664]
["bitfinex","ETHUSD",1748664442865,0.63471388,2508.5,2508.1,3.98706538]
["bitfinex","ETHUSD",1748664443031,0.55,2508.7,2508.2,3.98691678]
["bitfinex","ETHUSD",1748664443250,4.36562685,2508.8,2508.2,3.98691678]
["bitfinex","ETHUSD",1748664443251,8.49761057,2508.8,2508.2,3.98687572]
["bitfinex","ETHUSD",1748664443563,3.9861296,2508.7,2508.1,3.98701433]
["bitfinex","ETHUSD",1748664443761,4.9751066,2508.7,2508.1,3.98701433]
["bitfinex","ETHUSD",1748664443971,3.98662411,2508.4,2507.9,0.7899]
["bitfinex","ETHUSD",1748664444113,3.98662411,2508.4,2507.9,1.8819]
["bitfinex","ETHUSD",1748664444314,0.55,2508.3,2507.9,0.7899]
["bitfinex","ETHUSD",1748664444529,0.55,2508.3,2507.0,8.0]
["bitfinex","ETHUSD",1748664444530,3.98732399,2508.0,2507.6,1.8819]
["bitfinex","ETHUSD",1748664445385,1.73936241,2508.3,2507.6,1.8819]
["bitfinex","ETHUSD",1748664445386,3.98704647,2508.2,2507.6,5.86974075]
["bitfinex","ETHUSD",1748664445667,4.57428271,2508.2,2507.6,5.86974075]
["bitfinex","ETHUSD",1748664445821,3.98708801,2508.1,2507.6,5.86974075]
["bitfinex","ETHUSD",1748664446026,0.58723624,2508.2,2507.6,5.86973514]
["bitfinex","ETHUSD",1748664446348,0.58723624,2508.2,2507.6,1.8819]
["bitfinex","ETHUSD",1748664446349,0.63133679,2508.1,2507.6,1.8819]
["bitfinex","ETHUSD",1748664446553,0.58723624,2508.2,2507.9,3.98737269]
["bitfinex","ETHUSD",1748664446924,0.7907,2508.5,2508.0,3.98722104]
["bitfinex","ETHUSD",1748664447163,0.7907,2508.5,2507.9,3.98739959]
["bitfinex","ETHUSD",1748664447345,0.37796955,2508.7,2508.2,3.9868921]
["bitfinex","ETHUSD",1748664447637,0.55,2508.7,2508.2,3.9868921]
["bitfinex","ETHUSD",1748664447841,1.03877071,2508.6,2508.1,4.77693568]
["bitfinex","ETHUSD",1748664448039,1.03877071,2508.6,2508.2,3.98690104]
["bitfinex","ETHUSD",1748664448482,1.03877071,2508.6,2508.3,3.98664835]
["bitfinex","ETHUSD",1748664448648,3.98637926,2508.6,2508.0,3.98713674]
["bitfinex","ETHUSD",1748664448976,3.98637926,2508.6,2508.1,1.092]
["bitfinex","ETHUSD",1748664449567,3.98648447,2508.5,2508.1,1.092]
["bitfinex","ETHUSD",1748664449888,3.98623057,2508.7,2508.1,5.07905211]
["bitfinex","ETHUSD",1748664450028,3.98623057,2508.7,2508.1,5.07899731]
["bitfinex","ETHUSD",1748664450232,3.98698609,2508.2,2507.9,0.7899]
["bitfinex","ETHUSD",1748664450536,1.3407,2508.6,2507.7,0.7899]
["bitfinex","ETHUSD",1748664450537,4.137,2508.4,2507.7,0.7899]
["bitfinex","ETHUSD",1748664450862,4.137,2508.4,2507.7,4.77758286]
["bitfinex","ETHUSD",1748664451183,3.98683403,2508.3,2507.8,3.98755243]
["bitfinex","ETHUSD",1748664451334,5.1978739,2508.3,2507.7,4.77757238]
["bitfinex","ETHUSD",1748664451733,1.21103987,2508.3,2507.8,3.98746614]
["bitfinex","ETHUSD",1748664451981,1.21103987,2508.3,2507.7,0.7899]
["bitfinex","ETHUSD",1748664452141,4.137,2508.4,2508.0,3.98721154]
["bitfinex","ETHUSD",1748664452358,0.37796955,2508.5,2508.2,3.98683247]
["bitfinex","ETHUSD",1748664452696,0.37796955,2508.5,2507.8,3.98755881]
["bitfinex","ETHUSD",1748664452697,0.37796955,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1748664453181,0.4750221,2509.1,2508.7,3.98612827]
["bitfinex","ETHUSD",1748664453778,0.4750221,2509.1,2508.3,6.26854375]
["bitfinex","ETHUSD",1748664453935,0.37938468,2509.0,2508.7,3.9860391]
["bitfinex","ETHUSD",1748664454734,0.37938468,2508.9,2508.7,3.9860391]
["bitfinex","ETHUSD",1748664455683,0.55,2509.2,2508.7,3.9860391]
["bitfinex","ETHUSD",1748664456035,4.53535407,2509.2,2508.7,3.9860391]
["bitfinex","ETHUSD",1748664456294,3.98551061,2509.1,2508.6,3.98622654]
["bitfinex","ETHUSD",1748664456436,0.37978932,2509.1,2508.7,3.9861062]
["bitfinex","ETHUSD",1748664456963,0.37978932,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1748664457675,0.37978932,2509.0,2508.9,5.83611051]
["bitfinex","ETHUSD",1748664458536,4.45985763,2509.6,2509.0,3.98561945]
["bitfinex","ETHUSD",1748664458739,1.31946322,2509.6,2509.1,3.9854775]
["bitfinex","ETHUSD",1748664458933,1.31946322,2509.6,2509.2,3.98524497]
["bitfinex","ETHUSD",1748664458934,0.4750221,2509.6,2509.2,3.98524497]
["bitfinex","ETHUSD",1748664459236,0.38035292,2509.5,2509.2,3.985214]
["bitfinex","ETHUSD",1748664459571,0.38035292,2509.5,2509.3,3.98506029]
["bitfinex","ETHUSD",1748664460136,0.38035292,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1748664460340,0.7883,2509.9,2509.6,3.98469875]
["bitfinex","ETHUSD",1748664460341,0.4750221,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1748664460541,0.4750221,2509.7,2509.5,3.98479206]
["bitfinex","ETHUSD",1748664460868,0.4750221,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1748664461250,4.133,2510.3,2509.6,1.093]
["bitfinex","ETHUSD",1748664461251,0.4750221,2510.1,2509.6,1.093]
["bitfinex","ETHUSD",1748664461569,0.4750221,2510.1,2509.6,5.07768024]
["bitfinex","ETHUSD",1748664461768,0.37981581,2510.0,2509.7,3.98453998]
["bitfinex","ETHUSD",1748664462139,0.37981581,2510.0,2509.8,3.98434558]
["bitfinex","ETHUSD",1748664462340,4.133,2510.3,2509.6,1.093]
["bitfinex","ETHUSD",1748664462550,0.93441969,2510.2,2509.8,3.98435427]
["bitfinex","ETHUSD",1748664463078,0.37956008,2510.1,2509.8,3.98435427]
["bitfinex","ETHUSD",1748664463877,0.37956008,2510.1,2509.7,3.98446921]
["bitfinex","ETHUSD",1748664464196,0.37956008,2510.1,2509.6,1.093]
["bitfinex","ETHUSD",1748664464197,3.98453998,2509.7,2509.6,1.093]
["bitfinex","ETHUSD",1748664464342,1.3027,2510.0,2509.6,1.093]
["bitfinex","ETHUSD",1748664464343,4.132,2509.9,2509.6,1.093]
["bitfinex","ETHUSD",1748664464550,3.98453998,2509.7,2509.6,1.093]
["bitfinex","ETHUSD",1748664464750,3.98495503,2509.5,2509.0,1.093]
["bitfinex","ETHUSD",1748664464982,3.98520757,2509.3,2509.0,1.093]
["bitfinex","ETHUSD",1748664465193,4.53528202,2509.3,2509.0,1.093]
["bitfinex","ETHUSD",1748664465506,4.53524959,2509.3,2509.0,1.093]
["bitfinex","ETHUSD",1748664465653,3.98547982,2509.2,2509.0,1.093]
["bitfinex","ETHUSD",1748664465852,4.36481096,2509.2,2509.0,1.093]
["bitfinex","ETHUSD",1748664466051,0.4914811,2509.1,2509.0,1.093]
["bitfinex","ETHUSD",1748664467227,5.0269739,2509.1,2509.0,1.093]
["bitfinex","ETHUSD",1748664467360,3.98598695,2508.8,2508.3,1.092]
["bitfinex","ETHUSD",1748664467668,4.53568776,2509.0,2508.4,3.986605]
["bitfinex","ETHUSD",1748664467669,4.133,2508.9,2508.4,3.986605]
["bitfinex","ETHUSD",1748664468199,4.133,2508.9,2508.4,3.98645059]
["bitfinex","ETHUSD",1748664468400,4.133,2508.9,2508.5,3.98635675]
["bitfinex","ETHUSD",1748664469257,8.11881643,2508.9,2508.3,5.07869904]
["bitfinex","ETHUSD",1748664469459,8.11881643,2508.9,2508.3,5.0787287]
["bitfinex","ETHUSD",1748664469460,4.133,2508.9,2508.3,5.0787287]
["bitfinex","ETHUSD",1748664469656,4.133,2508.9,2508.5,3.98635518]
["bitfinex","ETHUSD",1748664469879,4.133,2508.9,2508.3,1.092]
["bitfinex","ETHUSD",1748664470068,8.75968543,2508.9,2508.3,5.07871862]
["bitfinex","ETHUSD",1748664470264,8.75968543,2508.9,2508.4,3.98660209]
["bitfinex","ETHUSD",1748664470560,4.77377928,2508.9,2508.3,1.092]
["bitfinex","ETHUSD",1748664470777,4.133,2508.9,2508.4,3.986605]
["bitfinex","ETHUSD",1748664471694,4.133,2508.9,2508.5,3.98641104]
["bitfinex","ETHUSD",1748664471857,4.133,2508.9,2508.6,3.9862536]
["bitfinex","ETHUSD",1748664472188,4.133,2508.9,2508.3,1.092]
["bitfinex","ETHUSD",1748664472189,4.133,2508.9,2508.5,3.98637809]
["bitfinex","ETHUSD",1748664472390,3.98599503,2508.8,2508.3,5.07862249]
["bitfinex","ETHUSD",1748664472601,4.133,2508.9,2508.4,3.98659869]
["bitfinex","ETHUSD",1748664472977,9.06229315,2508.9,2508.3,5.07869419]
["bitfinex","ETHUSD",1748664473485,5.07646895,2508.9,2508.4,3.98659533]
["bitfinex","ETHUSD",1748664473797,9.06228912,2508.9,2508.4,3.98659533]
["bitfinex","ETHUSD",1748664474273,5.07646895,2508.9,2508.4,3.98659533]
["bitfinex","ETHUSD",1748664474596,3.98622959,2508.7,2508.3,1.092]
["bitfinex","ETHUSD",1748664474816,4.94720756,2508.8,2508.3,1.092]
["bitfinex","ETHUSD",1748664475011,4.94720756,2508.8,2508.3,5.07872729]
["bitfinex","ETHUSD",1748664475496,4.133,2508.9,2508.6,3.98616747]
["bitfinex","ETHUSD",1748664476403,4.133,2508.9,2508.4,3.98656562]
["bitfinex","ETHUSD",1748664476404,8.1188151,2508.9,2508.4,3.98656562]
["bitfinex","ETHUSD",1748664476705,4.133,2508.9,2508.4,3.98656562]
["bitfinex","ETHUSD",1748664477307,8.11891368,2508.9,2508.4,3.98658952]
["bitfinex","ETHUSD",1748664477686,8.11891368,2508.9,2508.3,1.092]
["bitfinex","ETHUSD",1748664477872,3.98621757,2508.7,2508.3,1.092]
["bitfinex","ETHUSD",1748664478066,5.12150155,2508.8,2508.3,1.092]
["bitfinex","ETHUSD",1748664478260,4.74113999,2508.8,2508.3,5.07875266]
["bitfinex","ETHUSD",1748664479200,0.38040561,2508.7,2508.3,1.092]
["bitfinex","ETHUSD",1748664479395,0.38040561,2508.7,2508.3,5.07875982]
["bitfinex","ETHUSD",1748664479786,0.7551,2508.8,2508.3,5.07875982]
["bitfinex","ETHUSD",1748664480672,4.74114949,2508.8,2508.3,1.092]
["bitfinex","ETHUSD",1748664480877,3.98622654,2508.7,2508.3,1.092]
["bitfinex","ETHUSD",1748664481201,3.98654487,2508.5,2508.3,1.092]
["bitfinex","ETHUSD",1748664481402,3.98654487,2508.5,2507.5,4.73864802]
["bitfinex","ETHUSD",1748664481403,3.98676394,2508.3,2507.5,4.73864802]
["bitfinex","ETHUSD",1748664481606,3.98734286,2508.0,2507.5,1.093]
["bitfinex","ETHUSD",1748664481760,0.55,2508.4,2507.5,1.093]
["bitfinex","ETHUSD",1748664481761,8.11515131,2508.1,2507.5,1.093]
["bitfinex","ETHUSD",1748664482200,8.11515131,2508.1,2507.5,5.08096415]
["bitfinex","ETHUSD",1748664482371,3.98726725,2508.0,2507.5,5.08096415]
["bitfinex","ETHUSD",1748664482579,3.98726725,2508.0,2507.5,1.093]
["bitfinex","ETHUSD",1748664483062,8.11513703,2508.1,2507.5,5.08093329]
["bitfinex","ETHUSD",1748664483262,3.9872558,2508.0,2507.5,5.08093329]
["bitfinex","ETHUSD",1748664483766,3.9875647,2507.8,2507.5,1.093]
["bitfinex","ETHUSD",1748664484108,0.8219,2507.7,2507.5,1.093]
["bitfinex","ETHUSD",1748664484512,0.8219,2507.7,2507.1,8.609]
["bitfinex","ETHUSD",1748664484513,4.9499,2507.7,2507.1,8.609]
["bitfinex","ETHUSD",1748664484821,4.9499,2507.7,2506.9,1.093]
["bitfinex","ETHUSD",1748664484822,3.9882642,2507.4,2506.9,1.093]
["bitfinex","ETHUSD",1748664484965,3.9884376,2507.3,2506.9,1.093]
["bitfinex","ETHUSD",1748664485165,0.8266,2507.2,2506.9,1.093]
["bitfinex","ETHUSD",1748664485365,4.53870998,2507.1,2506.4,3.98969495]
["bitfinex","ETHUSD",1748664485561,4.53870998,2507.1,2506.1,0.38963782]
["bitfinex","ETHUSD",1748664485562,13.93386466,2506.9,2506.1,0.38963782]
["bitfinex","ETHUSD",1748664485762,6.07438647,2506.8,2506.1,0.38963782]
["bitfinex","ETHUSD",1748664486110,3.990084,2506.3,2506.1,0.38963782]
["bitfinex","ETHUSD",1748664486305,4.81670741,2506.2,2505.6,3.99105477]
["bitfinex","ETHUSD",1748664486508,4.81670741,2506.2,2505.5,0.76]
["bitfinex","ETHUSD",1748664486509,0.8266,2506.2,2505.5,0.40870879]
["bitfinex","ETHUSD",1748664486828,0.8266,2506.6,2505.8,13.93386466]
["bitfinex","ETHUSD",1748664487109,1.46349865,2506.6,2505.5,18.08286466]
["bitfinex","ETHUSD",1748664487407,1.46349865,2506.6,2505.4,0.76]
["bitfinex","ETHUSD",1748664487408,3.99015722,2506.2,2505.6,3.99105451]
["bitfinex","ETHUSD",1748664487708,3.99015722,2506.2,2505.5,3.99120176]
["bitfinex","ETHUSD",1748664487709,0.39901572,2506.1,2505.5,3.99120176]
["bitfinex","ETHUSD",1748664487896,0.39901572,2506.1,2505.5,3.99121931]
["bitfinex","ETHUSD",1748664488204,0.39901572,2506.1,2505.6,3.99106002]
["bitfinex","ETHUSD",1748664488542,3.99011135,2506.2,2505.4,4.7513357]
["bitfinex","ETHUSD",1748664488543,4.9756,2506.2,2505.4,1.853]
["bitfinex","ETHUSD",1748664488739,4.9756,2506.2,2505.9,3.9905617]
["bitfinex","ETHUSD",1748664488740,0.8266,2506.2,2505.9,3.9905617]
["bitfinex","ETHUSD",1748664489043,0.8266,2506.2,2505.7,3.9907567]
["bitfinex","ETHUSD",1748664489385,0.8266,2506.2,2505.5,3.99121931]
["bitfinex","ETHUSD",1748664489597,0.8266,2506.2,2505.9,3.99046553]
["bitfinex","ETHUSD",1748664489985,4.15,2506.4,2505.9,3.99046553]
["bitfinex","ETHUSD",1748664490239,5.09867789,2506.4,2505.9,3.99046553]
["bitfinex","ETHUSD",1748664490554,0.3774453,2506.9,2506.4,3.98972222]
["bitfinex","ETHUSD",1748664490683,5.3246453,2506.9,2506.3,3.98980857]
["bitfinex","ETHUSD",1748664490886,4.9472,2506.9,2506.0,0.8133]
["bitfinex","ETHUSD",1748664491093,4.9472,2506.9,2506.3,3.98982396]
["bitfinex","ETHUSD",1748664491456,8.93625152,2506.9,2506.3,3.98982396]
["bitfinex","ETHUSD",1748664491748,0.7972,2506.9,2506.6,3.98945912]
["bitfinex","ETHUSD",1748664491949,1.17432517,2507.3,2506.3,13.93386466]
["bitfinex","ETHUSD",1748664492256,1.17432517,2507.3,2506.6,3.98936102]
["bitfinex","ETHUSD",1748664492257,3.98853962,2507.2,2506.6,3.98936102]
["bitfinex","ETHUSD",1748664492843,1.24280739,2507.3,2506.9,3.9888559]
["bitfinex","ETHUSD",1748664493050,1.24280739,2507.3,2506.2,4.9633]
["bitfinex","ETHUSD",1748664493051,1.24280739,2507.3,2506.3,13.93386466]
["bitfinex","ETHUSD",1748664493228,0.37712517,2507.6,2506.7,0.8133]
["bitfinex","ETHUSD",1748664493229,0.7972,2507.5,2506.7,0.8133]
["bitfinex","ETHUSD",1748664493430,0.7972,2507.5,2507.0,3.98870409]
["bitfinex","ETHUSD",1748664494311,0.7972,2507.5,2507.2,3.98841253]
["bitfinex","ETHUSD",1748664494513,3.98781101,2507.7,2507.1,3.98866907]
["bitfinex","ETHUSD",1748664494718,3.98771782,2507.7,2507.1,3.98866907]
["bitfinex","ETHUSD",1748664495354,3.98773668,2507.7,2506.8,5.0911313]
["bitfinex","ETHUSD",1748664495676,3.9881573,2507.5,2506.9,3.98891947]
["bitfinex","ETHUSD",1748664495870,3.98836328,2507.3,2506.8,1.102]
["bitfinex","ETHUSD",1748664496086,3.9886072,2507.2,2506.6,5.09146163]
["bitfinex","ETHUSD",1748664496298,4.78543653,2507.4,2506.6,5.09146163]
["bitfinex","ETHUSD",1748664496299,8.14243984,2507.3,2506.7,3.98920117]
["bitfinex","ETHUSD",1748664496590,9.49021014,2507.3,2506.7,3.98920117]
["bitfinex","ETHUSD",1748664496741,5.5017703,2507.3,2506.8,3.98910598]
["bitfinex","ETHUSD",1748664496933,5.5017703,2507.3,2506.9,3.98896421]
["bitfinex","ETHUSD",1748664497153,0.7972,2507.4,2507.1,3.98865523]
["bitfinex","ETHUSD",1748664497354,0.7972,2507.4,2506.9,3.98893204]
["bitfinex","ETHUSD",1748664497582,0.7972,2507.4,2506.7,3.98930865]
["bitfinex","ETHUSD",1748664497784,3.98773847,2507.7,2507.1,3.98858348]
["bitfinex","ETHUSD",1748664497982,5.84636702,2507.7,2507.3,3.98834724]
["bitfinex","ETHUSD",1748664498167,0.7972,2507.7,2507.1,0.8133]
["bitfinex","ETHUSD",1748664498585,0.7972,2507.7,2507.0,3.98867461]
["bitfinex","ETHUSD",1748664498586,0.7972,2507.7,2506.9,3.98884822]
["bitfinex","ETHUSD",1748664498784,0.7972,2507.7,2506.8,12.80240325]
["bitfinex","ETHUSD",1748664498785,0.7972,2507.7,2507.0,3.98883127]
["bitfinex","ETHUSD",1748664498982,4.78504218,2507.7,2506.9,3.98894726]
["bitfinex","ETHUSD",1748664499188,4.78503337,2507.7,2507.1,3.98859636]
["bitfinex","ETHUSD",1748664499372,5.66229091,2507.7,2507.2,3.9884932]
["bitfinex","ETHUSD",1748664499570,4.78503337,2507.7,2507.2,3.9884932]
["bitfinex","ETHUSD",1748664500099,0.7972,2507.7,2507.3,3.9882935]
["bitfinex","ETHUSD",1748664500304,0.7972,2507.7,2507.4,3.98812137]
["bitfinex","ETHUSD",1748664501100,0.7972,2507.7,2507.1,3.98863756]
["bitfinex","ETHUSD",1748664501260,0.7972,2507.7,2507.2,3.98848366]
["bitfinex","ETHUSD",1748664501455,4.78493139,2507.7,2507.1,3.9885989]
["bitfinex","ETHUSD",1748664501668,0.7972,2507.7,2507.2,3.98844511]
["bitfinex","ETHUSD",1748664502089,0.7972,2507.7,2506.9,3.98899038]
["bitfinex","ETHUSD",1748664502401,0.7972,2507.7,2507.1,3.98852291]
["bitfinex","ETHUSD",1748664502596,0.7972,2507.7,2507.2,3.98842762]
["bitfinex","ETHUSD",1748664503095,0.7972,2507.7,2506.8,8.8133]
["bitfinex","ETHUSD",1748664503397,4.78502405,2507.7,2507.1,3.98851626]
["bitfinex","ETHUSD",1748664503904,4.78502405,2507.7,2506.8,8.8133]
["bitfinex","ETHUSD",1748664503905,4.78502405,2507.7,2507.2,3.98847602]
["bitfinex","ETHUSD",1748664504071,4.78502405,2507.7,2507.1,3.98864078]
["bitfinex","ETHUSD",1748664504400,2.12742919,2507.7,2506.8,0.8133]
["bitfinex","ETHUSD",1748664504694,2.12742919,2507.7,2506.6,1.102]
["bitfinex","ETHUSD",1748664504695,3.98843371,2507.3,2506.6,1.8739]
["bitfinex","ETHUSD",1748664504897,3.98860033,2507.2,2506.6,1.8739]
["bitfinex","ETHUSD",1748664505099,1.21308122,2507.2,2506.6,1.102]
["bitfinex","ETHUSD",1748664505270,0.7833,2507.1,2506.7,3.9892837]
["bitfinex","ETHUSD",1748664506064,0.37773003,2507.2,2507.0,3.98882698]
["bitfinex","ETHUSD",1748664506398,0.37773003,2507.2,2506.9,3.98896546]
["bitfinex","ETHUSD",1748664506600,0.37773003,2507.2,2507.0,3.98879663]
["bitfinex","ETHUSD",1748664506924,5.17864015,2507.6,2507.1,3.98858983]
["bitfinex","ETHUSD",1748664506925,5.41094015,2507.6,2507.1,3.98858983]
["bitfinex","ETHUSD",1748664507209,6.79232479,2507.6,2507.2,3.98849086]
["bitfinex","ETHUSD",1748664507502,4.36742889,2507.5,2506.7,3.98925169]
["bitfinex","ETHUSD",1748664507706,1.06881135,2507.4,2506.7,1.102]
["bitfinex","ETHUSD",1748664508005,3.98820574,2507.4,2506.7,1.102]
["bitfinex","ETHUSD",1748664508159,4.36762202,2507.3,2506.8,3.98913463]
["bitfinex","ETHUSD",1748664508365,4.36762202,2507.3,2507.0,3.98874982]
["bitfinex","ETHUSD",1748664508366,0.37925765,2507.3,2507.0,3.98874982]
["bitfinex","ETHUSD",1748664508917,0.37925765,2507.3,2506.9,3.98889757]
["bitfinex","ETHUSD",1748664509207,0.37925765,2507.3,2507.0,3.98883019]
["bitfinex","ETHUSD",1748664509410,5.41094015,2507.6,2507.0,3.98883019]
["bitfinex","ETHUSD",1748664509411,0.37925765,2507.2,2507.0,3.98883019]
["bitfinex","ETHUSD",1748664509576,0.37925765,2507.2,2506.8,3.98914951]
["bitfinex","ETHUSD",1748664509766,0.37925765,2507.1,2506.7,5.09123718]
["bitfinex","ETHUSD",1748664510212,1.20235765,2507.1,2506.7,1.102]
["bitfinex","ETHUSD",1748664510502,5.7102084,2507.1,2506.7,1.102]
["bitfinex","ETHUSD",1748664510708,5.33095075,2507.1,2506.7,1.102]
["bitfinex","ETHUSD",1748664511079,0.38021763,2507.0,2506.7,1.102]
["bitfinex","ETHUSD",1748664511275,0.38021763,2507.0,2506.8,3.98903724]
["bitfinex","ETHUSD",1748664511480,0.38021763,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1748664514109,0.38021763,2507.0,2506.8,4.74428246]
["bitfinex","ETHUSD",1748664514313,0.38021763,2506.9,2506.8,4.74428246]
["bitfinex","ETHUSD",1748664514919,0.38021763,2506.9,2506.8,4.78416816]
["bitfinex","ETHUSD",1748664515236,0.38021763,2506.9,2506.8,4.74428246]
["bitfinex","ETHUSD",1748664515448,1.28684015,2507.6,2506.8,0.7552]
["bitfinex","ETHUSD",1748664515592,1.28684015,2507.6,2507.1,3.98857582]
["bitfinex","ETHUSD",1748664515939,1.28684015,2507.6,2507.2,3.98849287]
["bitfinex","ETHUSD",1748664516117,1.28684015,2507.6,2507.3,3.98834778]
["bitfinex","ETHUSD",1748664516323,1.28684015,2507.6,2507.2,3.98845803]
["bitfinex","ETHUSD",1748664516520,1.28684015,2507.6,2506.8,8.89327989]
["bitfinex","ETHUSD",1748664516521,0.38052002,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1748664516722,0.38052002,2507.5,2507.4,5.09019494]
["bitfinex","ETHUSD",1748664517029,0.38052002,2507.5,2507.4,9.28107079]
["bitfinex","ETHUSD",1748664517248,0.38052002,2507.5,2507.4,18.07369494]
["bitfinex","ETHUSD",1748664517711,0.47164015,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1748664517917,0.47164015,2508.2,2508.1,5.08908185]
["bitfinex","ETHUSD",1748664518947,0.38057875,2508.2,2508.1,5.08908185]
["bitfinex","ETHUSD",1748664519433,0.8152,2508.6,2508.2,3.98692289]
["bitfinex","ETHUSD",1748664519629,0.8152,2508.6,2508.1,1.102]
["bitfinex","ETHUSD",1748664519630,0.8152,2508.6,2508.3,3.98667355]
["bitfinex","ETHUSD",1748664519792,0.8152,2508.6,2508.4,3.98660037]
["bitfinex","ETHUSD",1748664520120,0.8152,2508.6,2508.3,3.98669019]
["bitfinex","ETHUSD",1748664520317,0.38049477,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1748664520518,0.38049477,2508.5,2508.1,1.102]
["bitfinex","ETHUSD",1748664520519,0.38049477,2508.5,2508.3,3.98668959]
["bitfinex","ETHUSD",1748664520827,0.38049477,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1748664521195,0.38049477,2508.5,2508.4,0.7663]
["bitfinex","ETHUSD",1748664521432,0.38049477,2508.5,2508.3,3.98675499]
["bitfinex","ETHUSD",1748664521805,3.98588169,2508.9,2508.3,3.98675499]
["bitfinex","ETHUSD",1748664522014,4.90910563,2508.9,2508.1,9.23906289]
["bitfinex","ETHUSD",1748664522220,0.92317635,2508.9,2508.3,3.98664996]
["bitfinex","ETHUSD",1748664522512,0.38034791,2508.8,2508.2,3.98687646]
["bitfinex","ETHUSD",1748664522850,0.38034791,2508.8,2508.4,3.98658962]
["bitfinex","ETHUSD",1748664523228,0.7887,2508.7,2508.1,1.102]
["bitfinex","ETHUSD",1748664523436,3.98641097,2508.6,2508.1,1.102]
["bitfinex","ETHUSD",1748664523742,3.98642994,2508.6,2508.1,1.102]
["bitfinex","ETHUSD",1748664524099,0.38034791,2508.5,2508.2,3.98689286]
["bitfinex","ETHUSD",1748664524301,0.38034791,2508.5,2508.3,3.98665751]
["bitfinex","ETHUSD",1748664524538,0.38034791,2508.5,2508.1,5.0889676]
["bitfinex","ETHUSD",1748664524539,0.7887,2508.7,2508.1,1.102]
["bitfinex","ETHUSD",1748664524743,0.7887,2508.7,2508.5,3.98635228]
["bitfinex","ETHUSD",1748664525243,0.7887,2508.7,2508.3,3.98669112]
["bitfinex","ETHUSD",1748664525413,0.7887,2508.7,2508.2,3.98690739]
["bitfinex","ETHUSD",1748664525619,0.7887,2508.7,2508.2,5.08890739]
["bitfinex","ETHUSD",1748664526237,4.36619598,2508.6,2508.2,1.102]
["bitfinex","ETHUSD",1748664526541,3.98650622,2508.5,2508.2,1.102]
["bitfinex","ETHUSD",1748664526869,3.98676394,2508.3,2508.2,1.102]
["bitfinex","ETHUSD",1748664527004,1.16168507,2508.4,2507.8,3.98754096]
["bitfinex","ETHUSD",1748664527346,1.16168507,2508.4,2507.6,4.80846977]
["bitfinex","ETHUSD",1748664527347,0.92988507,2508.3,2507.6,0.8206]
["bitfinex","ETHUSD",1748664527553,0.92988507,2508.3,2507.5,1.102]
["bitfinex","ETHUSD",1748664527554,3.98767134,2507.8,2507.5,1.102]
["bitfinex","ETHUSD",1748664527731,3.98767134,2507.8,2506.3,18.77753133]
["bitfinex","ETHUSD",1748664527732,3.98812201,2507.5,2506.9,1.102]
["bitfinex","ETHUSD",1748664528049,0.4769922,2507.5,2506.9,1.102]
["bitfinex","ETHUSD",1748664528207,0.7818,2507.7,2506.9,5.0908829]
["bitfinex","ETHUSD",1748664528208,4.53787685,2507.6,2506.9,5.0908829]
["bitfinex","ETHUSD",1748664528540,0.55,2507.6,2506.9,1.102]
["bitfinex","ETHUSD",1748664528762,0.37988507,2507.4,2506.9,1.102]
["bitfinex","ETHUSD",1748664528914,0.37988507,2507.4,2507.1,3.98865261]
["bitfinex","ETHUSD",1748664529113,0.37988507,2507.4,2507.0,3.98876516]
["bitfinex","ETHUSD",1748664529518,4.53791766,2507.6,2507.0,3.98876516]
["bitfinex","ETHUSD",1748664529855,1.89602789,2507.6,2507.1,3.98865149]
["bitfinex","ETHUSD",1748664530045,0.38003304,2507.5,2507.1,3.98865149]
["bitfinex","ETHUSD",1748664530401,5.88390872,2507.6,2507.1,3.98865149]
["bitfinex","ETHUSD",1748664530628,1.34602789,2507.6,2507.2,3.98848693]
["bitfinex","ETHUSD",1748664530943,3.98797546,2507.6,2507.1,0.8291]
["bitfinex","ETHUSD",1748664531103,3.98787685,2507.6,2507.1,0.8291]
["bitfinex","ETHUSD",1748664531727,4.76952869,2507.7,2507.1,0.8291]
["bitfinex","ETHUSD",1748664532040,4.76952869,2507.7,2507.1,4.81767582]
["bitfinex","ETHUSD",1748664532240,6.10768617,2507.7,2507.2,3.98848373]
["bitfinex","ETHUSD",1748664532406,0.38001579,2507.6,2507.2,3.98848373]
["bitfinex","ETHUSD",1748664533342,0.38001579,2507.5,2507.2,3.98848373]
["bitfinex","ETHUSD",1748664533662,0.38001579,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1748664533804,0.47164015,2507.9,2507.6,3.98784603]
["bitfinex","ETHUSD",1748664534640,3.98701671,2508.2,2507.6,3.98784603]
["bitfinex","ETHUSD",1748664534842,2.12972724,2508.2,2507.7,3.98770833]
["bitfinex","ETHUSD",1748664535052,2.12972724,2508.2,2507.7,4.78180833]
["bitfinex","ETHUSD",1748664535212,2.12972724,2508.2,2507.7,4.78175105]
["bitfinex","ETHUSD",1748664535213,6.27672724,2508.2,2507.7,4.78175105]
["bitfinex","ETHUSD",1748664535552,2.12972724,2508.2,2507.7,4.78175105]
["bitfinex","ETHUSD",1748664535714,0.37995874,2508.1,2507.8,3.9875479]
["bitfinex","ETHUSD",1748664535912,0.37995874,2508.1,2507.7,4.78174625]
["bitfinex","ETHUSD",1748664536119,0.37995874,2508.0,2507.7,4.78174625]
["bitfinex","ETHUSD",1748664536618,4.9777,2508.3,2507.8,3.98755535]
["bitfinex","ETHUSD",1748664536839,8.96446681,2508.3,2507.7,4.78176031]
["bitfinex","ETHUSD",1748664537223,8.96446681,2508.3,2507.8,3.98752951]
["bitfinex","ETHUSD",1748664537654,8.96446681,2508.3,2507.7,4.78171965]
["bitfinex","ETHUSD",1748664537655,8.96346681,2508.3,2507.7,4.78171965]
["bitfinex","ETHUSD",1748664537858,8.96346681,2508.3,2507.7,4.78169804]
["bitfinex","ETHUSD",1748664538062,3.98699243,2508.2,2507.7,0.7941]
["bitfinex","ETHUSD",1748664538219,4.36707758,2508.2,2507.7,0.7941]
["bitfinex","ETHUSD",1748664538730,0.38008515,2508.1,2507.7,4.78176857]
["bitfinex","ETHUSD",1748664539146,0.38008515,2508.1,2507.8,3.9875088]
["bitfinex","ETHUSD",1748664539965,0.38008515,2508.0,2507.7,4.7817092]
["bitfinex","ETHUSD",1748664540500,0.38008515,2508.0,2507.6,5.09084937]
["bitfinex","ETHUSD",1748664540501,3.98739981,2507.9,2507.6,1.103]
["bitfinex","ETHUSD",1748664540638,3.98739981,2507.9,2506.8,8.0]
["bitfinex","ETHUSD",1748664540639,3.98771782,2507.7,2506.9,1.102]
["bitfinex","ETHUSD",1748664540970,8.93786382,2507.6,2507.0,3.98874812]
["bitfinex","ETHUSD",1748664541370,4.52608515,2507.6,2506.9,1.8887]
["bitfinex","ETHUSD",1748664541573,0.38008515,2507.6,2507.3,3.98820902]
["bitfinex","ETHUSD",1748664541772,0.38008515,2507.6,2507.2,3.98849381]
["bitfinex","ETHUSD",1748664542065,0.38008515,2507.5,2507.4,3.9880938]
["bitfinex","ETHUSD",1748664542590,4.146,2507.8,2506.9,6.0357]
["bitfinex","ETHUSD",1748664542591,3.98798674,2507.6,2507.0,3.98874299]
["bitfinex","ETHUSD",1748664542768,0.8039,2507.5,2507.1,3.98864865]
["bitfinex","ETHUSD",1748664543071,4.79162272,2507.7,2507.1,3.98865339]
["bitfinex","ETHUSD",1748664543584,3.98790999,2507.6,2507.1,3.98860695]
["bitfinex","ETHUSD",1748664543883,0.55,2507.6,2506.7,3.98923845]
["bitfinex","ETHUSD",1748664544082,14.51403336,2507.6,2506.6,1.103]
["bitfinex","ETHUSD",1748664544238,13.96403336,2507.3,2506.6,1.103]
["bitfinex","ETHUSD",1748664544574,3.98883127,2507.0,2506.2,8.612]
["bitfinex","ETHUSD",1748664544811,3.98883127,2507.0,2506.0,0.822]
["bitfinex","ETHUSD",1748664544812,3.98941106,2506.7,2506.0,3.99027231]
["bitfinex","ETHUSD",1748664544993,0.7827,2506.8,2505.8,1.103]
["bitfinex","ETHUSD",1748664545295,0.7827,2506.8,2506.0,0.822]
["bitfinex","ETHUSD",1748664545591,0.7827,2506.8,2506.2,3.99000249]
["bitfinex","ETHUSD",1748664545592,4.77192646,2506.8,2506.2,3.99000249]
["bitfinex","ETHUSD",1748664545807,3.98937203,2506.7,2506.1,3.99023327]
["bitfinex","ETHUSD",1748664546584,5.66427821,2506.8,2506.2,3.99009387]
["bitfinex","ETHUSD",1748664546781,3.98931177,2506.7,2506.2,3.99009387]
["bitfinex","ETHUSD",1748664546989,3.98962476,2506.6,2505.8,13.09372118]
["bitfinex","ETHUSD",1748664547174,3.98978614,2506.4,2505.8,5.09370618]
["bitfinex","ETHUSD",1748664547354,0.7827,2506.4,2505.8,1.103]
["bitfinex","ETHUSD",1748664547561,0.7827,2506.4,2505.9,3.99052958]
["bitfinex","ETHUSD",1748664547784,0.55,2506.3,2505.9,3.99052958]
["bitfinex","ETHUSD",1748664547985,0.55,2506.3,2499.9,9.27424428]
["bitfinex","ETHUSD",1748664547986,0.55,2506.3,2505.5,3.9911992]
["bitfinex","ETHUSD",1748664548254,0.55,2506.3,2505.3,1.925]
["bitfinex","ETHUSD",1748664548255,4.54004645,2506.3,2505.3,1.925]
["bitfinex","ETHUSD",1748664548485,4.54004645,2506.3,2505.7,3.99077132]
["bitfinex","ETHUSD",1748664548698,3.9901096,2506.2,2505.7,3.99077132]
["bitfinex","ETHUSD",1748664548895,3.99041334,2506.1,2505.4,3.99134124]
["bitfinex","ETHUSD",1748664549055,3.99010454,2506.2,2505.4,3.99134124]
["bitfinex","ETHUSD",1748664549257,3.99010454,2506.2,2505.3,1.925]
["bitfinex","ETHUSD",1748664549258,3.99026375,2506.1,2505.3,5.91639802]
["bitfinex","ETHUSD",1748664549514,4.9347,2506.0,2505.3,1.103]
["bitfinex","ETHUSD",1748664549796,0.54847,2505.9,2505.3,1.103]
["bitfinex","ETHUSD",1748664549997,4.9357,2506.0,2505.4,0.0399107]
["bitfinex","ETHUSD",1748664550198,4.9357,2506.0,2505.3,5.09450347]
["bitfinex","ETHUSD",1748664550514,4.9357,2506.0,2505.4,3.99137862]
["bitfinex","ETHUSD",1748664550660,4.9357,2506.0,2505.3,5.09452497]
["bitfinex","ETHUSD",1748664551084,9.94719451,2506.0,2505.4,3.99127715]
["bitfinex","ETHUSD",1748664551264,9.94722351,2506.0,2505.3,1.103]
["bitfinex","ETHUSD",1748664551479,0.55,2505.9,2505.3,1.103]
["bitfinex","ETHUSD",1748664551695,4.54065068,2505.9,2505.3,5.09449567]
["bitfinex","ETHUSD",1748664551991,3.99104799,2505.7,2505.3,1.103]
["bitfinex","ETHUSD",1748664552178,19.9534522,2505.9,2505.3,1.103]
["bitfinex","ETHUSD",1748664552179,5.98946374,2505.9,2505.3,5.0943791]
["bitfinex","ETHUSD",1748664552384,1.99878742,2505.9,2505.2,3.9915733]
["bitfinex","ETHUSD",1748664552692,3.99082992,2505.8,2505.2,3.9915733]
["bitfinex","ETHUSD",1748664552894,5.9894425,2505.9,2505.3,3.99151754]
["bitfinex","ETHUSD",1748664553094,1.59367362,2505.8,2505.4,3.99135422]
["bitfinex","ETHUSD",1748664553280,4.54062739,2505.9,2505.3,3.99142464]
["bitfinex","ETHUSD",1748664553485,4.54065358,2505.9,2505.3,3.9915254]
["bitfinex","ETHUSD",1748664553888,5.95675771,2506.0,2505.0,1.926]
["bitfinex","ETHUSD",1748664554094,5.95675771,2506.0,2505.7,3.99077637]
["bitfinex","ETHUSD",1748664554095,0.7827,2506.0,2505.7,3.99077637]
["bitfinex","ETHUSD",1748664554273,0.7827,2506.0,2505.0,5.91791285]
["bitfinex","ETHUSD",1748664554597,0.7827,2506.0,2505.6,3.99097673]
["bitfinex","ETHUSD",1748664554797,4.36987201,2506.4,2505.8,3.99074117]
["bitfinex","ETHUSD",1748664555010,3.07672928,2506.4,2505.9,0.03990684]
["bitfinex","ETHUSD",1748664555214,3.07672928,2506.4,2506.2,3.989994]
["bitfinex","ETHUSD",1748664555215,1.1408321,2506.4,2506.2,3.989994]
["bitfinex","ETHUSD",1748664555515,1.1408321,2506.4,2506.2,3.99003553]
["bitfinex","ETHUSD",1748664555516,0.7608,2506.4,2506.2,3.99003553]
["bitfinex","ETHUSD",1748664555677,0.7608,2506.4,2506.1,3.9901952]
["bitfinex","ETHUSD",1748664556174,4.9218,2506.6,2506.1,3.99017989]
["bitfinex","ETHUSD",1748664556374,0.81503587,2506.5,2506.1,3.99017989]
["bitfinex","ETHUSD",1748664556582,0.81503587,2506.5,2506.1,3.99017616]
["bitfinex","ETHUSD",1748664556986,0.81503587,2506.5,2506.3,3.98994266]
["bitfinex","ETHUSD",1748664557175,4.9208,2506.6,2506.1,3.99018017]
["bitfinex","ETHUSD",1748664558123,4.9208,2506.6,2505.7,1.104]
["bitfinex","ETHUSD",1748664558124,3.98964864,2506.5,2505.8,3.99074147]
["bitfinex","ETHUSD",1748664558426,3.98972014,2506.5,2505.9,3.99049525]
["bitfinex","ETHUSD",1748664558738,4.75035367,2506.6,2506.0,3.9903327]
["bitfinex","ETHUSD",1748664558906,6.07816466,2506.6,2506.0,3.9903327]
["bitfinex","ETHUSD",1748664559081,6.07810484,2506.6,2505.8,3.99074147]
["bitfinex","ETHUSD",1748664559277,6.07810484,2506.6,2506.0,3.99034059]
["bitfinex","ETHUSD",1748664559478,6.07816292,2506.6,2505.8,3.99062715]
["bitfinex","ETHUSD",1748664559679,6.07816292,2506.6,2505.7,1.104]
["bitfinex","ETHUSD",1748664559680,1.0616195,2506.5,2505.9,3.99042458]
["bitfinex","ETHUSD",1748664559879,5.05133884,2506.5,2505.9,3.99048303]
["bitfinex","ETHUSD",1748664560090,5.05133884,2506.5,2505.8,3.99069386]
["bitfinex","ETHUSD",1748664560091,1.0616195,2506.5,2505.8,3.99069386]
["bitfinex","ETHUSD",1748664560290,1.0616195,2506.5,2505.7,1.104]
["bitfinex","ETHUSD",1748664560494,0.22024516,2506.4,2505.9,3.99049897]
["bitfinex","ETHUSD",1748664560844,0.22024516,2506.4,2505.7,1.104]
["bitfinex","ETHUSD",1748664560845,3.99052962,2506.0,2505.7,1.104]
["bitfinex","ETHUSD",1748664561045,8.14517492,2506.2,2505.7,5.09488231]
["bitfinex","ETHUSD",1748664561212,4.155,2506.2,2505.7,5.09488231]
["bitfinex","ETHUSD",1748664561411,8.14510749,2506.2,2505.7,5.09488231]
["bitfinex","ETHUSD",1748664561744,5.50552266,2506.2,2505.7,5.09484922]
["bitfinex","ETHUSD",1748664562038,9.49564876,2506.2,2505.7,5.09484922]
["bitfinex","ETHUSD",1748664562454,9.49564876,2506.2,2505.7,1.104]
["bitfinex","ETHUSD",1748664562652,9.49567319,2506.2,2505.7,1.104]
["bitfinex","ETHUSD",1748664562851,3.99042813,2506.0,2505.7,1.104]
["bitfinex","ETHUSD",1748664563267,4.54047815,2506.0,2505.7,1.104]
["bitfinex","ETHUSD",1748664563559,4.54052744,2506.0,2505.7,1.104]
["bitfinex","ETHUSD",1748664563789,3.99059224,2505.9,2505.4,3.99128731]
["bitfinex","ETHUSD",1748664564325,4.37062434,2505.9,2505.4,3.99128731]
["bitfinex","ETHUSD",1748664564654,0.49206243,2505.8,2505.4,3.99128731]
["bitfinex","ETHUSD",1748664564961,0.49206243,2505.8,2505.4,3.99127852]
["bitfinex","ETHUSD",1748664565256,0.49206243,2505.8,2505.5,3.99120765]
["bitfinex","ETHUSD",1748664565841,0.55,2506.0,2505.5,3.99120765]
["bitfinex","ETHUSD",1748664566472,1.82357053,2506.1,2505.4,0.03991098]
["bitfinex","ETHUSD",1748664566614,3.99051188,2506.0,2505.1,1.104]
["bitfinex","ETHUSD",1748664566984,3.99051188,2506.0,2505.5,3.99117576]
["bitfinex","ETHUSD",1748664566985,3.99042458,2506.0,2505.5,3.99117576]
["bitfinex","ETHUSD",1748664567275,0.37951528,2505.9,2505.4,3.99135818]
["bitfinex","ETHUSD",1748664567825,3.99083562,2505.8,2505.2,3.99169726]
["bitfinex","ETHUSD",1748664568032,3.99083562,2505.8,2505.1,5.09582247]
["bitfinex","ETHUSD",1748664568033,3.99103592,2505.7,2505.1,1.104]
["bitfinex","ETHUSD",1748664568316,3.99091351,2505.7,2505.1,5.09578896]
["bitfinex","ETHUSD",1748664568628,3.99091351,2505.7,2505.1,1.104]
["bitfinex","ETHUSD",1748664568823,1.00860916,2505.7,2505.2,3.99158382]
["bitfinex","ETHUSD",1748664569030,0.37951528,2505.6,2505.1,1.104]
["bitfinex","ETHUSD",1748664569416,0.37951528,2505.5,2505.2,3.9915607]
["bitfinex","ETHUSD",1748664570137,0.37951528,2505.5,2505.1,5.0957991]
["bitfinex","ETHUSD",1748664570340,1.00860916,2505.7,2505.2,3.99159942]
["bitfinex","ETHUSD",1748664570540,5.25679205,2505.8,2505.3,3.99150792]
["bitfinex","ETHUSD",1748664570732,3.99093665,2505.7,2505.1,1.104]
["bitfinex","ETHUSD",1748664570926,0.38043357,2505.6,2505.2,3.99168194]
["bitfinex","ETHUSD",1748664571534,0.38043357,2505.5,2505.2,3.99168194]
["bitfinex","ETHUSD",1748664571881,0.38043357,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1748664572175,0.38043357,2505.5,2505.4,4.03128815]
["bitfinex","ETHUSD",1748664572353,0.38043357,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1748664572764,0.47506646,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1748664573743,0.38119643,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1748664573943,0.38119643,2506.0,2505.8,5.09466254]
["bitfinex","ETHUSD",1748664574775,0.38119643,2505.9,2505.8,5.09466254]
["bitfinex","ETHUSD",1748664576136,0.38119643,2505.9,2505.8,5.09474147]
["bitfinex","ETHUSD",1748664576641,0.38119643,2505.9,2505.8,1.104]
["bitfinex","ETHUSD",1748664577391,0.38119643,2505.9,2505.8,5.09474147]
["bitfinex","ETHUSD",1748664577709,0.38119643,2505.9,2505.8,1.104]
["bitfinex","ETHUSD",1748664577990,0.38119643,2505.9,2505.6,4.80692737]
["bitfinex","ETHUSD",1748664577991,0.38119643,2505.9,2505.7,1.104]
["bitfinex","ETHUSD",1748664578288,0.38119643,2505.9,2505.7,5.09489508]
["bitfinex","ETHUSD",1748664578472,0.38119643,2505.8,2505.7,5.09489508]
["bitfinex","ETHUSD",1748664578784,0.38119643,2505.8,2505.7,5.09490074]
["bitfinex","ETHUSD",1748664579183,0.38119643,2505.8,2505.7,1.104]
["bitfinex","ETHUSD",1748664579389,1.16099643,2505.8,2505.7,1.104]
["bitfinex","ETHUSD",1748664579563,1.16099643,2505.8,2505.1,3.99175979]
["bitfinex","ETHUSD",1748664579564,3.99091391,2505.7,2505.1,1.104]
["bitfinex","ETHUSD",1748664579767,3.99091391,2505.7,2505.2,3.99166373]
["bitfinex","ETHUSD",1748664580251,3.99107385,2505.6,2505.1,5.09579214]
["bitfinex","ETHUSD",1748664580587,3.99095996,2505.7,2505.1,5.09579214]
["bitfinex","ETHUSD",1748664580785,5.71452649,2505.8,2505.2,3.99161404]
["bitfinex","ETHUSD",1748664581091,0.85626289,2505.5,2505.1,5.09578965]
["bitfinex","ETHUSD",1748664581295,0.85626289,2505.5,2505.2,3.99166861]
["bitfinex","ETHUSD",1748664581450,0.85626289,2505.5,2505.1,5.09580112]
["bitfinex","ETHUSD",1748664581652,0.85626289,2505.5,2504.8,0.90788145]
["bitfinex","ETHUSD",1748664581653,0.7798,2505.4,2504.8,0.90788145]
["bitfinex","ETHUSD",1748664581882,1.16099643,2505.4,2504.9,3.99216442]
["bitfinex","ETHUSD",1748664582083,1.16099643,2505.4,2504.9,3.99214772]
["bitfinex","ETHUSD",1748664582486,1.16099643,2505.4,2505.0,3.99197786]
["bitfinex","ETHUSD",1748664582668,0.38119643,2505.3,2505.1,3.9918441]
["bitfinex","ETHUSD",1748664582847,0.38119643,2505.3,2505.0,3.99190864]
["bitfinex","ETHUSD",1748664583265,0.38119643,2505.2,2505.0,3.99190864]
["bitfinex","ETHUSD",1748664583506,0.38119643,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1748664583797,0.38119643,2505.2,2505.0,3.99194019]
["bitfinex","ETHUSD",1748664584001,0.38119643,2505.1,2505.0,3.99194019]
["bitfinex","ETHUSD",1748664585676,0.38119643,2505.1,2505.0,4.78414019]
["bitfinex","ETHUSD",1748664585988,0.47506646,2505.6,2505.4,3.99132024]
["bitfinex","ETHUSD",1748664586496,0.7798,2505.9,2505.4,3.99132024]
["bitfinex","ETHUSD",1748664586497,0.47506646,2505.7,2505.4,3.99132024]
["bitfinex","ETHUSD",1748664586661,0.47506646,2505.7,2505.3,3.99152493]
["bitfinex","ETHUSD",1748664586862,0.47506646,2505.7,2505.0,4.78417804]
["bitfinex","ETHUSD",1748664587063,0.47506646,2505.7,2505.5,3.99114282]
["bitfinex","ETHUSD",1748664587064,0.38170684,2505.6,2505.5,3.99114282]
["bitfinex","ETHUSD",1748664587886,0.38170684,2505.6,2505.3,1.101]
["bitfinex","ETHUSD",1748664588084,0.38170684,2505.6,2505.3,5.0925295]
["bitfinex","ETHUSD",1748664588689,0.38170684,2505.6,2505.0,0.7922]
["bitfinex","ETHUSD",1748664588860,0.7798,2505.5,2505.1,3.99176237]
["bitfinex","ETHUSD",1748664589064,0.38170684,2505.5,2505.1,3.99176347]
["bitfinex","ETHUSD",1748664589264,0.38170684,2505.5,2505.0,5.09287953]
["bitfinex","ETHUSD",1748664589566,0.38170684,2505.5,2505.2,3.99164331]
["bitfinex","ETHUSD",1748664589763,0.38170684,2505.5,2505.1,3.99172245]
["bitfinex","ETHUSD",1748664589963,0.38170684,2505.4,2505.2,3.99169726]
["bitfinex","ETHUSD",1748664590701,0.38170684,2505.4,2505.2,3.9916616]
["bitfinex","ETHUSD",1748664590865,0.38170684,2505.3,2505.2,3.9916616]
["bitfinex","ETHUSD",1748664592104,5.40686646,2505.7,2505.1,3.99184649]
["bitfinex","ETHUSD",1748664592105,4.9318,2505.7,2505.3,3.99152887]
["bitfinex","ETHUSD",1748664592869,0.38197742,2505.6,2505.3,3.99152887]
["bitfinex","ETHUSD",1748664593118,0.38197742,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1748664593415,0.38197742,2505.6,2505.3,3.99148908]
["bitfinex","ETHUSD",1748664593416,0.38197742,2505.6,2505.3,3.99151663]
["bitfinex","ETHUSD",1748664593704,0.38197742,2505.6,2505.2,3.99169083]
["bitfinex","ETHUSD",1748664593923,0.38197742,2505.5,2505.1,3.99183668]
["bitfinex","ETHUSD",1748664594080,0.38197742,2505.5,2505.2,3.99166895]
["bitfinex","ETHUSD",1748664594791,0.38197742,2505.5,2505.3,3.99150225]
["bitfinex","ETHUSD",1748664594997,0.38197742,2505.4,2505.0,1.101]
["bitfinex","ETHUSD",1748664595305,0.38197742,2505.4,2505.1,3.99177755]
["bitfinex","ETHUSD",1748664596209,0.38197742,2505.3,2505.1,3.99178272]
["bitfinex","ETHUSD",1748664597204,0.38197742,2505.2,2505.1,3.99178272]
["bitfinex","ETHUSD",1748664600646,5.24585949,2505.7,2505.2,3.9916368]
["bitfinex","ETHUSD",1748664600799,2.23251423,2505.7,2505.3,3.99152553]
["bitfinex","ETHUSD",1748664600992,6.22341844,2505.7,2505.0,5.09295941]
["bitfinex","ETHUSD",1748664601207,1.25486646,2505.7,2505.5,3.99113835]
["bitfinex","ETHUSD",1748664601474,0.38189238,2505.6,2505.5,3.99113835]
["bitfinex","ETHUSD",1748664601896,0.38189238,2505.6,2505.5,4.84354748]
["bitfinex","ETHUSD",1748664602093,0.38189238,2505.6,2505.5,4.80363835]
["bitfinex","ETHUSD",1748664602328,0.34237222,2505.6,2505.5,4.80363835]
["bitfinex","ETHUSD",1748664602826,3.990466,2506.0,2505.3,3.99150232]
["bitfinex","ETHUSD",1748664603008,0.8211,2505.7,2505.4,3.99131257]
["bitfinex","ETHUSD",1748664603699,0.8211,2505.7,2505.5,3.99121134]
["bitfinex","ETHUSD",1748664603897,0.8211,2505.9,2505.5,3.99121134]
["bitfinex","ETHUSD",1748664604329,0.8211,2505.9,2505.1,8.8125]
["bitfinex","ETHUSD",1748664604330,0.8211,2505.9,2505.4,3.99129044]
["bitfinex","ETHUSD",1748664604646,0.8211,2505.9,2505.5,3.99121183]
["bitfinex","ETHUSD",1748664605157,0.8211,2505.9,2505.4,3.99134706]
["bitfinex","ETHUSD",1748664605356,0.8211,2505.9,2505.5,3.99121338]
["bitfinex","ETHUSD",1748664605503,1.29616646,2505.9,2505.5,3.99121338]
["bitfinex","ETHUSD",1748664606212,1.29616646,2505.9,2505.6,3.9910597]
["bitfinex","ETHUSD",1748664606398,1.29616646,2505.9,2505.5,3.99114142]
["bitfinex","ETHUSD",1748664607503,0.47506646,2505.9,2505.2,13.96403336]
["bitfinex","ETHUSD",1748664607769,0.47506646,2505.9,2505.7,3.99077325]
["bitfinex","ETHUSD",1748664608023,0.47506646,2505.9,2505.7,5.09177325]
["bitfinex","ETHUSD",1748664608357,0.47506646,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1748664608859,0.47506646,2506.1,2505.9,3.99052452]
["bitfinex","ETHUSD",1748664609417,0.47506646,2506.2,2505.9,3.99052452]
["bitfinex","ETHUSD",1748664609614,0.47506646,2506.2,2506.0,3.99041831]
["bitfinex","ETHUSD",1748664609939,0.47506646,2506.2,2505.9,3.99052475]
["bitfinex","ETHUSD",1748664610551,0.47506646,2506.3,2505.9,3.99052475]
["bitfinex","ETHUSD",1748664611449,0.47506646,2506.3,2505.7,5.09185094]
["bitfinex","ETHUSD",1748664611450,0.47506646,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1748664611657,0.47506646,2506.3,2505.9,3.99058222]
["bitfinex","ETHUSD",1748664611817,0.47506646,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1748664612203,0.47506646,2506.4,2506.2,3.99010454]
["bitfinex","ETHUSD",1748664612404,0.47506646,2506.4,2506.1,3.99019426]
["bitfinex","ETHUSD",1748664612602,0.47506646,2506.6,2506.2,3.99008916]
["bitfinex","ETHUSD",1748664612830,0.47506646,2506.6,2506.4,3.98977737]
["bitfinex","ETHUSD",1748664613047,0.47506646,2506.6,2506.2,3.98996864]
["bitfinex","ETHUSD",1748664613206,0.47506646,2506.6,2505.8,0.8027]
["bitfinex","ETHUSD",1748664613547,4.46461299,2506.6,2506.1,3.99025442]
["bitfinex","ETHUSD",1748664613915,0.47506646,2506.6,2506.2,3.98998159]
["bitfinex","ETHUSD",1748664614130,0.47506646,2506.6,2505.8,4.79336758]
["bitfinex","ETHUSD",1748664614332,0.47506646,2506.6,2506.3,3.98985086]
["bitfinex","ETHUSD",1748664614511,0.47506646,2506.6,2505.9,4.144]
["bitfinex","ETHUSD",1748664614703,0.47506646,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1748664614907,0.7675,2506.7,2505.9,4.144]
["bitfinex","ETHUSD",1748664614908,0.38150825,2506.5,2506.1,3.99026375]
["bitfinex","ETHUSD",1748664615448,0.38150825,2506.5,2506.2,3.99010454]
["bitfinex","ETHUSD",1748664615607,0.38150825,2506.4,2506.2,3.99010454]
["bitfinex","ETHUSD",1748664615803,0.38150825,2506.4,2506.1,3.99020909]
["bitfinex","ETHUSD",1748664616218,0.38150825,2506.4,2506.0,3.99038121]
["bitfinex","ETHUSD",1748664616418,0.38150825,2506.4,2506.1,3.99017188]
["bitfinex","ETHUSD",1748664616651,0.38150825,2506.4,2506.2,3.99009636]
["bitfinex","ETHUSD",1748664616859,4.46438126,2506.7,2506.3,3.9898917]
["bitfinex","ETHUSD",1748664616860,0.47506646,2506.7,2506.3,3.9898917]
["bitfinex","ETHUSD",1748664617154,0.47506646,2506.7,2506.2,3.99003825]
["bitfinex","ETHUSD",1748664617522,0.38132557,2506.6,2506.2,3.99003825]
["bitfinex","ETHUSD",1748664618471,0.38132557,2506.5,2506.2,3.99003825]
["bitfinex","ETHUSD",1748664619111,0.38132557,2506.4,2505.8,0.8246]
["bitfinex","ETHUSD",1748664619461,0.38132557,2506.4,2505.7,5.09183355]
["bitfinex","ETHUSD",1748664619462,3.99005715,2506.3,2505.7,5.09183355]
["bitfinex","ETHUSD",1748664619611,1.15312557,2506.4,2505.7,1.101]
["bitfinex","ETHUSD",1748664619952,1.15312557,2506.4,2505.9,3.99050051]
["bitfinex","ETHUSD",1748664620280,0.38132557,2506.3,2505.9,3.99050051]
["bitfinex","ETHUSD",1748664620425,0.38132557,2506.3,2505.8,3.99059734]
["bitfinex","ETHUSD",1748664620612,0.38132557,2506.3,2505.7,5.09184481]
["bitfinex","ETHUSD",1748664620813,0.38132557,2506.3,2505.9,3.99048635]
["bitfinex","ETHUSD",1748664621652,0.38132557,2506.2,2505.8,3.99066096]
["bitfinex","ETHUSD",1748664622353,0.38132557,2506.2,2505.9,3.99052999]
["bitfinex","ETHUSD",1748664622656,5.23666525,2506.4,2505.9,3.99052999]
["bitfinex","ETHUSD",1748664622657,0.38132557,2506.1,2505.9,3.99052999]
["bitfinex","ETHUSD",1748664622864,0.38132557,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1748664623158,0.38132557,2506.1,2506.0,4.76452298]
["bitfinex","ETHUSD",1748664623312,0.38132557,2506.1,2506.0,5.15794925]
["bitfinex","ETHUSD",1748664623512,0.63520629,2506.7,2506.0,5.15794925]
["bitfinex","ETHUSD",1748664623513,0.47506646,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1748664623715,0.47506646,2506.7,2506.5,5.08857853]
["bitfinex","ETHUSD",1748664623947,0.47506646,2506.7,2506.5,1.099]
["bitfinex","ETHUSD",1748664624157,0.47506646,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1748664624368,0.8023,2507.0,2506.6,3.9894678]
["bitfinex","ETHUSD",1748664624666,1.3289153,2507.0,2506.5,5.08855108]
["bitfinex","ETHUSD",1748664624867,0.8023,2507.0,2506.6,3.98944975]
["bitfinex","ETHUSD",1748664625041,0.38106535,2506.9,2506.6,3.98944975]
["bitfinex","ETHUSD",1748664625241,0.38106535,2506.9,2506.5,1.099]
["bitfinex","ETHUSD",1748664625242,0.38106535,2506.9,2506.5,5.08854318]
["bitfinex","ETHUSD",1748664625466,0.38106535,2506.9,2506.5,1.099]
["bitfinex","ETHUSD",1748664625687,0.38106535,2506.8,2506.5,1.099]
["bitfinex","ETHUSD",1748664625828,0.38106535,2506.8,2506.5,5.08859253]
["bitfinex","ETHUSD",1748664626033,0.38106535,2506.8,2506.6,3.98946308]
["bitfinex","ETHUSD",1748664626253,0.8023,2507.0,2506.6,3.98946308]
["bitfinex","ETHUSD",1748664626462,0.8023,2507.0,2506.7,3.98929483]
["bitfinex","ETHUSD",1748664626667,0.8023,2507.0,2506.8,3.98913267]
["bitfinex","ETHUSD",1748664626889,0.8023,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1748664627039,0.47506646,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1748664627472,0.7571,2507.2,2507.0,3.98883127]
["bitfinex","ETHUSD",1748664627882,0.38095887,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1748664628457,0.38095887,2507.1,2506.7,3.98925385]
["bitfinex","ETHUSD",1748664628688,4.74520978,2507.5,2506.9,3.98896709]
["bitfinex","ETHUSD",1748664628846,1.33512654,2507.4,2507.0,3.98876196]
["bitfinex","ETHUSD",1748664629047,0.7571,2507.5,2507.0,3.98876196]
["bitfinex","ETHUSD",1748664629245,0.7571,2507.5,2506.9,5.08796709]
["bitfinex","ETHUSD",1748664629246,0.7571,2507.5,2506.9,1.099]
["bitfinex","ETHUSD",1748664629452,0.7571,2507.5,2507.1,3.98867217]
["bitfinex","ETHUSD",1748664629756,0.7571,2507.5,2507.1,3.98858711]
["bitfinex","ETHUSD",1748664629992,0.38080177,2507.4,2507.1,3.98858711]
["bitfinex","ETHUSD",1748664630149,0.38080177,2507.4,2507.2,3.98848959]
["bitfinex","ETHUSD",1748664630694,0.38080177,2507.3,2507.2,3.98848959]
["bitfinex","ETHUSD",1748664630982,0.38080177,2507.3,2507.0,3.98868335]
["bitfinex","ETHUSD",1748664631186,0.38080177,2507.3,2507.0,3.98874266]
["bitfinex","ETHUSD",1748664631698,0.38080177,2507.3,2506.9,5.08797533]
["bitfinex","ETHUSD",1748664631896,4.74519753,2507.5,2506.9,5.08797533]
["bitfinex","ETHUSD",1748664631897,3.98821512,2507.4,2506.9,5.08797533]
["bitfinex","ETHUSD",1748664632285,3.98821512,2507.4,2506.9,1.099]
["bitfinex","ETHUSD",1748664632688,3.98851308,2507.2,2506.9,1.099]
["bitfinex","ETHUSD",1748664633201,0.8057,2507.1,2506.9,3.98890475]
["bitfinex","ETHUSD",1748664633508,1.18635835,2507.1,2506.9,3.98890475]
["bitfinex","ETHUSD",1748664633690,1.18635835,2507.1,2506.8,3.98904626]
["bitfinex","ETHUSD",1748664633889,1.18635835,2507.1,2506.9,3.98895663]
["bitfinex","ETHUSD",1748664634206,1.18635835,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1748664634402,0.8057,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1748664634577,0.8057,2507.1,2506.9,3.98894541]
["bitfinex","ETHUSD",1748664635616,0.8057,2507.1,2506.8,3.9890748]
["bitfinex","ETHUSD",1748664635778,0.8057,2507.1,2506.7,3.98923352]
["bitfinex","ETHUSD",1748664636516,0.8057,2507.1,2506.8,3.98911515]
["bitfinex","ETHUSD",1748664636808,0.38075624,2507.0,2506.9,3.98897986]
["bitfinex","ETHUSD",1748664637606,4.137,2507.3,2507.0,3.98883127]
["bitfinex","ETHUSD",1748664637777,4.9491,2507.3,2506.9,3.9889165]
["bitfinex","ETHUSD",1748664638100,0.38092421,2507.2,2506.9,3.98898568]
["bitfinex","ETHUSD",1748664638604,0.38092421,2507.2,2506.9,3.98898247]
["bitfinex","ETHUSD",1748664638769,0.38092421,2507.1,2506.9,3.98898247]
["bitfinex","ETHUSD",1748664639175,0.38092421,2507.0,2506.9,3.98898247]
["bitfinex","ETHUSD",1748664639982,0.38092421,2507.0,2506.7,3.98927052]
["bitfinex","ETHUSD",1748664640215,0.38092421,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1748664641214,0.38092421,2507.0,2506.9,8.12399038]
["bitfinex","ETHUSD",1748664641785,0.47506646,2507.5,2507.3,3.98821534]
["bitfinex","ETHUSD",1748664641981,0.47506646,2507.5,2507.3,1.093]
["bitfinex","ETHUSD",1748664642177,0.47506646,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1748664642512,0.47506646,2507.5,2507.3,5.08126704]
["bitfinex","ETHUSD",1748664643022,0.3809797,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1748664643200,0.3809797,2507.5,2507.3,1.093]
["bitfinex","ETHUSD",1748664643405,0.3809797,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1748664646712,0.47506646,2507.9,2507.3,5.90623605]
["bitfinex","ETHUSD",1748664647130,0.47506646,2507.9,2507.6,3.98786437]
["bitfinex","ETHUSD",1748664647292,0.47506646,2507.9,2507.3,1.9179]
["bitfinex","ETHUSD",1748664647627,0.38080912,2507.8,2507.3,1.9179]
["bitfinex","ETHUSD",1748664647812,0.38080912,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1748664649625,0.38080912,2507.8,2507.7,4.81261782]
["bitfinex","ETHUSD",1748664650019,0.38080912,2507.8,2507.7,5.08071782]
["bitfinex","ETHUSD",1748664650991,4.134,2508.3,2507.8,3.98748542]
["bitfinex","ETHUSD",1748664651418,0.38075682,2508.2,2507.8,3.98748542]
["bitfinex","ETHUSD",1748664651616,0.38075682,2508.2,2507.9,3.98736336]
["bitfinex","ETHUSD",1748664652394,4.133,2508.3,2508.0,3.98724082]
["bitfinex","ETHUSD",1748664652395,0.38075682,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1748664653602,0.8251,2508.4,2508.1,3.98697785]
["bitfinex","ETHUSD",1748664653829,0.8251,2508.4,2508.2,3.98692245]
["bitfinex","ETHUSD",1748664654133,0.8251,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1748664654508,4.133,2508.5,2508.3,3.98676394]
["bitfinex","ETHUSD",1748664654717,0.38074708,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1748664655597,4.133,2508.7,2508.5,3.98638081]
["bitfinex","ETHUSD",1748664656822,4.133,2508.7,2508.4,3.9865507]
["bitfinex","ETHUSD",1748664657035,0.38050322,2508.6,2508.3,3.98673493]
["bitfinex","ETHUSD",1748664657856,0.38050322,2508.6,2507.8,3.98755881]
["bitfinex","ETHUSD",1748664657857,1.20560322,2508.5,2507.8,3.98755881]
["bitfinex","ETHUSD",1748664658029,1.20560322,2508.5,2508.1,3.98699665]
["bitfinex","ETHUSD",1748664658235,0.38050322,2508.4,2508.1,3.98699665]
["bitfinex","ETHUSD",1748664658711,0.38050322,2508.4,2508.2,3.98688497]
["bitfinex","ETHUSD",1748664658913,0.38050322,2508.4,2508.1,3.98701147]
["bitfinex","ETHUSD",1748664659112,0.8251,2508.5,2508.1,3.98701147]
["bitfinex","ETHUSD",1748664659625,0.8251,2508.5,2508.2,3.98686471]
["bitfinex","ETHUSD",1748664659828,0.8251,2508.5,2508.3,3.98673719]
["bitfinex","ETHUSD",1748664660000,0.8251,2508.5,2508.2,3.98684463]
["bitfinex","ETHUSD",1748664660640,0.8251,2508.5,2508.1,3.9870162]
["bitfinex","ETHUSD",1748664660940,0.8251,2508.5,2508.2,3.98677401]
["bitfinex","ETHUSD",1748664661144,0.8251,2508.5,2507.7,12.62154791]
["bitfinex","ETHUSD",1748664661327,0.8251,2508.5,2508.3,3.98674601]
["bitfinex","ETHUSD",1748664661743,4.9571,2508.5,2508.2,3.986844]
["bitfinex","ETHUSD",1748664661945,4.9571,2508.5,2508.2,3.98681917]
["bitfinex","ETHUSD",1748664662131,8.94356969,2508.5,2508.0,3.98721691]
["bitfinex","ETHUSD",1748664662333,4.9571,2508.5,2508.2,3.9868885]
["bitfinex","ETHUSD",1748664662719,4.9571,2508.5,2508.3,3.98675641]
["bitfinex","ETHUSD",1748664664334,4.9571,2508.5,2507.7,8.63388363]
["bitfinex","ETHUSD",1748664664664,4.9571,2508.5,2508.3,3.9866575]
["bitfinex","ETHUSD",1748664665433,4.9571,2508.5,2508.1,3.9869761]
["bitfinex","ETHUSD",1748664665876,4.9571,2508.5,2508.2,3.98690403]
["bitfinex","ETHUSD",1748664666077,4.9571,2508.5,2508.3,3.98671841]
["bitfinex","ETHUSD",1748664666374,4.9571,2508.5,2507.7,12.62158691]
["bitfinex","ETHUSD",1748664666375,4.132,2508.6,2508.5,3.98639596]
["bitfinex","ETHUSD",1748664666575,4.132,2508.6,2508.4,3.98653102]
["bitfinex","ETHUSD",1748664666978,4.132,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1748664667477,4.132,2508.6,2508.4,3.98655343]
["bitfinex","ETHUSD",1748664667676,4.132,2508.6,2508.3,3.98667867]
["bitfinex","ETHUSD",1748664667677,4.51233971,2508.6,2508.3,3.98667867]
["bitfinex","ETHUSD",1748664667978,4.51233971,2508.6,2508.4,3.98659371]
["bitfinex","ETHUSD",1748664668176,3.51233971,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1748664668376,3.132,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1748664668563,0.7637,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1748664668766,0.47578119,2508.8,2508.6,3.98628717]
["bitfinex","ETHUSD",1748664668767,0.47578119,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1748664669179,0.3804744,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1748664669384,0.3804744,2508.8,2508.7,4.02598398]
["bitfinex","ETHUSD",1748664669689,2.39890629,2509.4,2509.0,3.98565165]
["bitfinex","ETHUSD",1748664669690,0.3804744,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1748664670252,1.0,2509.4,2509.0,3.98565165]
["bitfinex","ETHUSD",1748664670253,0.3804744,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1748664670451,0.3804744,2509.3,2509.2,5.07733397]
["bitfinex","ETHUSD",1748664671050,1.0,2509.4,2509.2,5.07733397]
["bitfinex","ETHUSD",1748664671051,1.0,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1748664671254,1.0,2509.4,2509.3,18.70115877]
["bitfinex","ETHUSD",1748664671697,1.0,2509.4,2509.3,19.45215877]
["bitfinex","ETHUSD",1748664671884,1.0,2509.4,2509.3,18.70115877]
["bitfinex","ETHUSD",1748664673172,1.0,2509.4,2509.3,19.10665466]
["bitfinex","ETHUSD",1748664673710,1.0,2509.4,2509.3,19.85765466]
["bitfinex","ETHUSD",1748664674768,1.0,2509.4,2509.3,24.89490798]
["bitfinex","ETHUSD",1748664675276,1.0,2509.4,2509.3,2.40274921]
["bitfinex","ETHUSD",1748664675469,1.0,2509.4,2509.3,1.99725332]
["bitfinex","ETHUSD",1748664675670,1.0,2509.4,2509.3,0.90625332]
["bitfinex","ETHUSD",1748664675671,4.98501633,2509.4,2509.3,0.90625332]
["bitfinex","ETHUSD",1748664675904,1.59862595,2509.4,2509.3,0.90625332]
["bitfinex","ETHUSD",1748664676101,5.58364228,2509.4,2509.3,0.90625332]
["bitfinex","ETHUSD",1748664676300,1.59862595,2509.4,2509.3,0.90625332]
["bitfinex","ETHUSD",1748664676485,1.0,2509.4,2509.3,0.90625332]
["bitfinex","ETHUSD",1748664676707,5.36407272,2509.4,2509.3,0.90625332]
["bitfinex","ETHUSD",1748664677328,1.37905639,2509.4,2509.3,0.90625332]
["bitfinex","ETHUSD",1748664678000,5.36407272,2509.4,2509.3,0.90625332]
["bitfinex","ETHUSD",1748664678601,4.36407272,2509.4,2509.3,0.90625332]
["bitfinex","ETHUSD",1748664678940,5.2990914,2509.4,2509.3,0.90625332]
["bitfinex","ETHUSD",1748664679500,1.31407507,2509.4,2509.3,0.90625332]
["bitfinex","ETHUSD",1748664679701,4.36407272,2509.4,2509.3,0.90625332]
["bitfinex","ETHUSD",1748664681403,8.49407272,2509.4,2509.3,0.90625332]
["bitfinex","ETHUSD",1748664682541,9.31007272,2509.4,2509.3,0.90625332]
["bitfinex","ETHUSD",1748664684923,1.19505639,2509.4,2509.3,0.90625332]
["bitfinex","ETHUSD",1748664685147,5.18007272,2509.4,2509.3,0.90625332]
["bitfinex","ETHUSD",1748664686050,1.19505639,2509.4,2509.3,0.90625332]
["bitfinex","ETHUSD",1748664688064,5.18007272,2509.4,2509.3,0.90625332]
["bitfinex","ETHUSD",1748664691561,1.19505639,2509.4,2509.3,0.90625332]
["bitfinex","ETHUSD",1748664692265,5.18007272,2509.4,2509.3,0.90625332]
["bitfinex","ETHUSD",1748664696351,5.57669166,2509.4,2509.3,0.90625332]
["bitfinex","ETHUSD",1748664697350,6.05247285,2509.4,2509.3,0.90625332]
["bitfinex","ETHUSD",1748664700141,12.49437984,2509.4,2509.3,0.90625332]
["bitfinex","ETHUSD",1748664700493,20.71763575,2509.4,2509.3,0.90625332]
["bitfinex","ETHUSD",1748664700638,20.49437984,2509.4,2509.3,0.90625332]
["bitfinex","ETHUSD",1748664700839,20.71763981,2509.4,2509.3,0.90625332]
["bitfinex","ETHUSD",1748664701043,20.71764054,2509.4,2509.3,0.90625332]
["bitfinex","ETHUSD",1748664701255,3.98593755,2508.9,2508.7,1.091]
["bitfinex","ETHUSD",1748664701582,4.74626938,2508.8,2508.7,1.091]
["bitfinex","ETHUSD",1748664702111,5.12532577,2508.8,2508.7,1.091]
["bitfinex","ETHUSD",1748664702412,3.986605,2508.4,2507.9,0.7627]
["bitfinex","ETHUSD",1748664702612,3.986605,2508.4,2507.7,8.608]
["bitfinex","ETHUSD",1748664702613,10.83690699,2508.6,2508.0,1.091]
["bitfinex","ETHUSD",1748664702769,3.98677551,2508.3,2508.0,1.091]
["bitfinex","ETHUSD",1748664703169,0.37905639,2508.2,2508.0,1.091]
["bitfinex","ETHUSD",1748664703401,1.13935639,2508.2,2508.0,1.091]
["bitfinex","ETHUSD",1748664704106,0.37905639,2508.1,2508.0,1.091]
["bitfinex","ETHUSD",1748664705326,0.37905639,2508.1,2507.7,9.699]
["bitfinex","ETHUSD",1748664705327,3.98735834,2508.0,2507.7,9.699]
["bitfinex","ETHUSD",1748664705612,0.37905639,2508.1,2507.7,9.699]
["bitfinex","ETHUSD",1748664705813,3.98755881,2507.8,2507.7,1.091]
["bitfinex","ETHUSD",1748664706587,4.3666152,2507.8,2507.7,1.091]
["bitfinex","ETHUSD",1748664707106,4.50805639,2507.8,2507.1,1.091]
["bitfinex","ETHUSD",1748664707274,3.98814406,2507.5,2507.1,1.091]
["bitfinex","ETHUSD",1748664707474,5.46711669,2507.8,2507.1,1.091]
["bitfinex","ETHUSD",1748664707475,3.98822765,2507.4,2507.1,1.091]
["bitfinex","ETHUSD",1748664707795,0.7603,2507.7,2507.1,1.091]
["bitfinex","ETHUSD",1748664707796,3.98836101,2507.3,2507.1,1.091]
["bitfinex","ETHUSD",1748664707996,3.98841027,2507.3,2507.1,1.091]
["bitfinex","ETHUSD",1748664708312,0.7603,2507.2,2507.1,1.091]
["bitfinex","ETHUSD",1748664708512,4.74881308,2507.2,2507.1,1.091]
["bitfinex","ETHUSD",1748664708898,0.7603,2507.2,2507.1,1.091]
["bitfinex","ETHUSD",1748664709373,4.74881308,2507.2,2507.1,1.091]
["bitfinex","ETHUSD",1748664710373,0.7603,2507.2,2507.1,1.091]
["bitfinex","ETHUSD",1748664712717,4.74881308,2507.2,2507.1,1.091]
["bitfinex","ETHUSD",1748664713026,0.7603,2507.2,2507.1,1.091]
["bitfinex","ETHUSD",1748664716010,0.7679,2507.5,2507.1,1.091]
["bitfinex","ETHUSD",1748664716220,0.63523735,2508.1,2507.3,6.70790699]
["bitfinex","ETHUSD",1748664716221,0.47642801,2507.9,2507.3,6.70790699]
["bitfinex","ETHUSD",1748664716405,0.47642801,2507.9,2507.3,10.83890699]
["bitfinex","ETHUSD",1748664716601,0.47642801,2507.9,2507.6,3.98785219]
["bitfinex","ETHUSD",1748664716819,0.47642801,2507.9,2507.5,3.98797101]
["bitfinex","ETHUSD",1748664717223,0.47642801,2507.9,2507.6,3.98775124]
["bitfinex","ETHUSD",1748664717548,0.47642801,2507.9,2507.4,4.79323944]
["bitfinex","ETHUSD",1748664717714,3.98732901,2508.0,2507.4,0.8052]
["bitfinex","ETHUSD",1748664718221,7.47580699,2508.1,2507.3,8.1192818]
["bitfinex","ETHUSD",1748664718435,3.98752495,2507.9,2507.3,8.1192818]
["bitfinex","ETHUSD",1748664718615,3.98752495,2507.9,2507.4,3.9881914]
["bitfinex","ETHUSD",1748664719135,3.98757134,2507.8,2507.3,8.11929266]
["bitfinex","ETHUSD",1748664719304,3.98773893,2507.7,2507.3,4.131]
["bitfinex","ETHUSD",1748664719500,3.9876221,2507.8,2507.3,4.131]
["bitfinex","ETHUSD",1748664719701,3.9876221,2507.8,2507.2,3.98846303]
["bitfinex","ETHUSD",1748664719935,4.78243535,2507.7,2507.1,1.8962]
["bitfinex","ETHUSD",1748664720099,3.98804981,2507.5,2507.1,1.091]
["bitfinex","ETHUSD",1748664720309,3.98790278,2507.6,2507.1,1.091]
["bitfinex","ETHUSD",1748664720645,3.98790278,2507.6,2507.1,5.0796639]
["bitfinex","ETHUSD",1748664721304,0.7947,2507.7,2507.3,3.98827247]
["bitfinex","ETHUSD",1748664721532,1.17328814,2507.7,2507.3,3.98827247]
["bitfinex","ETHUSD",1748664721729,1.17328814,2507.7,2507.1,5.07955729]
["bitfinex","ETHUSD",1748664722038,0.37858814,2507.7,2507.4,3.98818259]
["bitfinex","ETHUSD",1748664722246,0.37858814,2507.7,2507.3,3.98821672]
["bitfinex","ETHUSD",1748664722546,4.78211989,2507.9,2507.7,3.98768142]
["bitfinex","ETHUSD",1748664722547,0.37858814,2507.9,2507.7,3.98768142]
["bitfinex","ETHUSD",1748664722845,0.37858814,2507.9,2507.5,3.98794498]
["bitfinex","ETHUSD",1748664723150,0.37858814,2507.9,2507.6,3.98785676]
["bitfinex","ETHUSD",1748664723305,0.37858814,2508.1,2507.6,3.98785676]
["bitfinex","ETHUSD",1748664723702,4.36575837,2508.1,2507.5,3.98803168]
["bitfinex","ETHUSD",1748664724112,3.98717023,2508.1,2507.5,3.98803168]
["bitfinex","ETHUSD",1748664725050,0.37930718,2508.0,2507.6,3.98786427]
["bitfinex","ETHUSD",1748664725649,0.37930718,2508.0,2507.4,3.98814739]
["bitfinex","ETHUSD",1748664725650,0.37930718,2507.9,2507.5,3.98794526]
["bitfinex","ETHUSD",1748664726145,0.37930718,2507.9,2507.6,3.98786302]
["bitfinex","ETHUSD",1748664726344,4.78169709,2508.2,2507.7,3.98770422]
["bitfinex","ETHUSD",1748664726645,4.78169709,2508.2,2507.6,3.98783144]
["bitfinex","ETHUSD",1748664726941,0.37968625,2508.1,2507.6,3.98783144]
["bitfinex","ETHUSD",1748664727132,4.36679413,2508.1,2507.6,3.98786548]
["bitfinex","ETHUSD",1748664727534,0.37968625,2508.1,2507.4,3.98819494]
["bitfinex","ETHUSD",1748664727707,0.7947,2508.2,2507.3,4.8984]
["bitfinex","ETHUSD",1748664727708,0.37968625,2508.0,2507.5,0.764]
["bitfinex","ETHUSD",1748664728150,0.7947,2508.2,2507.5,0.764]
["bitfinex","ETHUSD",1748664728151,0.37968625,2507.9,2507.6,3.98778581]
["bitfinex","ETHUSD",1748664728451,0.37968625,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1748664728653,0.7947,2508.2,2507.8,3.98755881]
["bitfinex","ETHUSD",1748664728654,0.7947,2508.2,2507.9,3.98739676]
["bitfinex","ETHUSD",1748664728864,0.47413397,2508.3,2507.8,1.091]
["bitfinex","ETHUSD",1748664729012,0.47413397,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1748664729712,0.47413397,2508.3,2508.2,4.80562289]
["bitfinex","ETHUSD",1748664730056,1.27041259,2509.2,2508.2,4.80562289]
["bitfinex","ETHUSD",1748664730057,0.47413397,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1748664730210,0.47413397,2508.9,2508.7,1.091]
["bitfinex","ETHUSD",1748664730410,0.47413397,2508.9,2508.7,5.07709527]
["bitfinex","ETHUSD",1748664730616,0.47413397,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1748664731151,1.24413397,2509.2,2508.8,3.98596938]
["bitfinex","ETHUSD",1748664731742,0.38020122,2509.1,2508.8,3.98596938]
["bitfinex","ETHUSD",1748664732475,0.38020122,2509.0,2508.7,5.07705959]
["bitfinex","ETHUSD",1748664732771,0.38020122,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1748664733253,0.38020122,2508.9,2508.8,3.9858278]
["bitfinex","ETHUSD",1748664733969,0.77,2509.2,2508.8,3.9858278]
["bitfinex","ETHUSD",1748664734173,0.77,2509.2,2508.7,5.07705394]
["bitfinex","ETHUSD",1748664734347,0.77,2509.2,2508.8,3.98593718]
["bitfinex","ETHUSD",1748664734876,0.37969521,2509.1,2508.8,3.98593718]
["bitfinex","ETHUSD",1748664736025,0.37969521,2509.0,2508.7,1.091]
["bitfinex","ETHUSD",1748664736549,0.37969521,2508.9,2508.7,1.091]
["bitfinex","ETHUSD",1748664736870,0.37969521,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1748664737023,0.37969521,2509.1,2508.9,3.98571804]
["bitfinex","ETHUSD",1748664737354,0.37969521,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1748664739036,0.37969521,2509.4,2509.1,3.98535966]
["bitfinex","ETHUSD",1748664739396,0.37969521,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1748664739749,0.22294312,2509.6,2509.3,3.98517514]
["bitfinex","ETHUSD",1748664740070,0.22294312,2509.6,2509.2,3.98520417]
["bitfinex","ETHUSD",1748664740451,0.22294312,2509.6,2509.1,3.98548672]
["bitfinex","ETHUSD",1748664740665,0.22294312,2509.6,2509.0,3.98560876]
["bitfinex","ETHUSD",1748664740872,4.20765711,2509.6,2509.1,3.9854928]
["bitfinex","ETHUSD",1748664741069,0.22294312,2509.6,2509.1,3.9854928]
["bitfinex","ETHUSD",1748664741293,0.22294312,2509.6,2509.3,3.98515975]
["bitfinex","ETHUSD",1748664741591,0.22294312,2509.6,2509.4,3.98497883]
["bitfinex","ETHUSD",1748664742190,0.22294312,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1748664747568,0.22294312,2509.6,2509.5,4.79365754]
["bitfinex","ETHUSD",1748664748778,0.22294312,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1748664749308,0.22294312,2509.6,2509.5,11.98485754]
["bitfinex","ETHUSD",1748664750492,0.22294312,2509.6,2509.5,12.53485754]
["bitfinex","ETHUSD",1748664751292,0.22294312,2509.6,2509.5,11.98485754]
["bitfinex","ETHUSD",1748664751616,0.22294312,2509.6,2509.5,8.11085754]
["bitfinex","ETHUSD",1748664752514,0.22294312,2509.6,2509.5,8.91735754]
["bitfinex","ETHUSD",1748664754233,0.22294312,2509.6,2509.5,4.79135754]
["bitfinex","ETHUSD",1748664757015,0.22294312,2509.6,2509.5,5.88135754]
["bitfinex","ETHUSD",1748664759912,0.22294312,2509.6,2509.5,5.07485754]
["bitfinex","ETHUSD",1748664761334,0.22294312,2509.6,2509.5,1.09]
["bitfinex","ETHUSD",1748664761906,0.22294312,2509.6,2509.5,5.07485754]
["bitfinex","ETHUSD",1748664762112,0.60300901,2509.6,2509.5,5.07485754]
["bitfinex","ETHUSD",1748664765150,0.60300901,2509.6,2509.5,5.88915754]
["bitfinex","ETHUSD",1748664772841,0.60300901,2509.6,2509.5,14.47899265]
["bitfinex","ETHUSD",1748664773027,0.22294312,2509.6,2509.5,18.80061319]
["bitfinex","ETHUSD",1748664774969,0.2227444,2510.5,2510.4,10.68638615]
["bitfinex","ETHUSD",1748664775269,0.2227444,2510.5,2510.4,15.89938615]
["bitfinex","ETHUSD",1748664775934,0.2227444,2510.5,2510.4,23.89938615]
["bitfinex","ETHUSD",1748664776861,0.2227444,2510.5,2510.4,24.69938615]
["bitfinex","ETHUSD",1748664778249,0.2227444,2510.5,2510.4,24.29532991]
["bitfinex","ETHUSD",1748664779159,0.2227444,2510.5,2510.4,20.17132991]
["bitfinex","ETHUSD",1748664779327,0.2227444,2510.5,2510.4,24.29432991]
["bitfinex","ETHUSD",1748664782949,0.2227444,2510.5,2510.4,5.46837269]
["bitfinex","ETHUSD",1748664785168,0.2227444,2510.5,2510.4,1.089]
["bitfinex","ETHUSD",1748664785553,0.2227444,2510.5,2509.9,3.98408385]
["bitfinex","ETHUSD",1748664785805,0.2227444,2510.5,2509.3,3.98517514]
["bitfinex","ETHUSD",1748664785806,0.2227444,2510.5,2509.7,1.088]
["bitfinex","ETHUSD",1748664786005,0.2227444,2510.5,2509.7,2.28604037]
["bitfinex","ETHUSD",1748664786218,3.98351298,2510.4,2509.8,3.98429659]
["bitfinex","ETHUSD",1748664786377,0.7655,2510.3,2509.8,3.98438122]
["bitfinex","ETHUSD",1748664786585,4.7491229,2510.3,2509.7,5.4792401]
["bitfinex","ETHUSD",1748664786808,0.9112738,2510.2,2509.7,1.49474037]
["bitfinex","ETHUSD",1748664787010,0.7655,2510.3,2509.8,3.98423714]
["bitfinex","ETHUSD",1748664787186,0.7655,2510.3,2509.7,5.47923491]
["bitfinex","ETHUSD",1748664787187,4.74912597,2510.3,2509.7,5.47925906]
["bitfinex","ETHUSD",1748664787370,0.7655,2510.3,2509.9,3.98422224]
["bitfinex","ETHUSD",1748664787576,0.47489908,2510.2,2509.9,3.98422224]
["bitfinex","ETHUSD",1748664787778,0.7655,2510.3,2509.9,3.98422224]
["bitfinex","ETHUSD",1748664788012,0.38012326,2510.2,2509.7,5.0724921]
["bitfinex","ETHUSD",1748664788424,0.38012326,2510.2,2510.0,3.98404237]
["bitfinex","ETHUSD",1748664788929,0.7655,2510.3,2510.0,3.98404237]
["bitfinex","ETHUSD",1748664789341,0.7655,2510.3,2509.9,3.98417234]
["bitfinex","ETHUSD",1748664789629,3.98416973,2510.0,2509.7,1.088]
["bitfinex","ETHUSD",1748664789789,3.98414928,2510.0,2509.7,1.088]
["bitfinex","ETHUSD",1748664790219,3.98390746,2510.1,2509.7,1.088]
["bitfinex","ETHUSD",1748664790220,4.75723937,2509.9,2509.7,1.088]
["bitfinex","ETHUSD",1748664790552,4.75723937,2509.9,2509.0,1.089]
["bitfinex","ETHUSD",1748664790553,3.98514828,2509.4,2509.0,1.089]
["bitfinex","ETHUSD",1748664790688,0.773,2509.8,2509.0,1.089]
["bitfinex","ETHUSD",1748664790689,4.75821604,2509.3,2509.0,1.089]
["bitfinex","ETHUSD",1748664791244,4.75818532,2509.3,2509.0,1.089]
["bitfinex","ETHUSD",1748664791544,0.773,2509.3,2509.0,1.089]
["bitfinex","ETHUSD",1748664791692,4.75818696,2509.3,2509.0,1.089]
["bitfinex","ETHUSD",1748664791893,5.63249525,2509.3,2509.0,1.089]
["bitfinex","ETHUSD",1748664792304,3.9853504,2509.2,2509.0,1.089]
["bitfinex","ETHUSD",1748664792504,5.63259844,2509.3,2509.0,1.089]
["bitfinex","ETHUSD",1748664792704,3.98544092,2509.2,2509.0,1.089]
["bitfinex","ETHUSD",1748664792905,5.63253497,2509.3,2509.0,1.089]
["bitfinex","ETHUSD",1748664793335,0.37993236,2509.2,2509.0,1.089]
["bitfinex","ETHUSD",1748664794033,5.63253497,2509.3,2509.0,1.089]
["bitfinex","ETHUSD",1748664794218,0.773,2509.1,2509.0,1.089]
["bitfinex","ETHUSD",1748664795330,0.7718,2509.4,2509.1,3.98544194]
["bitfinex","ETHUSD",1748664795515,0.7718,2509.4,2509.0,1.089]
["bitfinex","ETHUSD",1748664795516,0.7718,2509.4,2509.0,5.07461311]
["bitfinex","ETHUSD",1748664795717,0.7718,2509.4,2509.1,3.98536454]
["bitfinex","ETHUSD",1748664795938,0.7718,2509.4,2509.2,3.98533213]
["bitfinex","ETHUSD",1748664796448,5.16948584,2509.9,2509.0,5.07462234]
["bitfinex","ETHUSD",1748664796449,0.37957696,2509.6,2509.0,1.089]
["bitfinex","ETHUSD",1748664796756,0.37957696,2509.6,2509.4,3.98487038]
["bitfinex","ETHUSD",1748664797258,1.15137696,2509.8,2509.4,3.98487038]
["bitfinex","ETHUSD",1748664797648,0.7718,2509.8,2509.4,3.98487038]
["bitfinex","ETHUSD",1748664797970,0.7718,2509.8,2509.3,3.98509955]
["bitfinex","ETHUSD",1748664798184,1.32520102,2509.8,2509.0,1.089]
["bitfinex","ETHUSD",1748664798322,3.98462235,2509.7,2509.1,3.98538603]
["bitfinex","ETHUSD",1748664799218,0.7718,2509.6,2509.1,3.98538603]
["bitfinex","ETHUSD",1748664799590,0.7718,2509.6,2509.3,3.98513754]
["bitfinex","ETHUSD",1748664800068,0.7718,2509.6,2509.2,3.98526178]
["bitfinex","ETHUSD",1748664800423,4.75651607,2509.6,2509.0,5.07460308]
["bitfinex","ETHUSD",1748664800931,0.7718,2509.6,2509.1,3.98545744]
["bitfinex","ETHUSD",1748664801167,0.7718,2509.6,2509.0,5.07463461]
["bitfinex","ETHUSD",1748664801318,0.7718,2509.6,2509.1,3.9854928]
["bitfinex","ETHUSD",1748664801512,4.75650837,2509.6,2509.1,3.9854928]
["bitfinex","ETHUSD",1748664801811,1.68384675,2509.6,2509.1,3.9854928]
["bitfinex","ETHUSD",1748664802755,5.66855144,2509.6,2509.1,3.9854928]
["bitfinex","ETHUSD",1748664802923,1.68384675,2509.6,2509.1,3.9854928]
["bitfinex","ETHUSD",1748664803654,0.7718,2509.6,2509.0,1.089]
["bitfinex","ETHUSD",1748664804458,0.7888,2509.4,2509.0,1.089]
["bitfinex","ETHUSD",1748664804657,3.98535344,2509.2,2509.0,1.089]
["bitfinex","ETHUSD",1748664804863,4.86129736,2509.2,2509.0,1.089]
["bitfinex","ETHUSD",1748664805061,4.86129736,2509.2,2508.3,8.0]
["bitfinex","ETHUSD",1748664805062,4.9264,2509.3,2508.4,1.088]
["bitfinex","ETHUSD",1748664805261,3.98565165,2509.0,2508.4,1.088]
["bitfinex","ETHUSD",1748664805462,3.9858896,2508.9,2508.4,1.088]
["bitfinex","ETHUSD",1748664805634,3.98600574,2508.8,2508.4,1.088]
["bitfinex","ETHUSD",1748664806163,0.8034,2508.7,2508.4,1.088]
["bitfinex","ETHUSD",1748664806720,0.8034,2508.7,2508.4,5.07458995]
["bitfinex","ETHUSD",1748664806920,0.8034,2508.7,2508.5,3.9863468]
["bitfinex","ETHUSD",1748664807328,0.8034,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1748664807736,0.8034,2508.7,2508.5,3.98638426]
["bitfinex","ETHUSD",1748664808572,0.37957696,2509.1,2508.5,0.03986258]
["bitfinex","ETHUSD",1748664808768,0.8034,2509.0,2508.7,3.98603031]
["bitfinex","ETHUSD",1748664808939,0.8034,2509.0,2508.8,3.98593534]
["bitfinex","ETHUSD",1748664809139,0.8034,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1748664809465,1.18297696,2509.2,2508.9,3.98581051]
["bitfinex","ETHUSD",1748664809868,1.18297696,2509.2,2508.7,3.98612467]
["bitfinex","ETHUSD",1748664809869,1.18297696,2509.2,2509.0,3.98561215]
["bitfinex","ETHUSD",1748664810029,0.8034,2509.2,2509.0,3.98555925]
["bitfinex","ETHUSD",1748664811039,0.8034,2509.2,2508.6,3.9861298]
["bitfinex","ETHUSD",1748664811250,0.8034,2509.2,2508.7,3.98611806]
["bitfinex","ETHUSD",1748664812274,1.18297696,2509.2,2508.7,3.98611806]
["bitfinex","ETHUSD",1748664812855,0.8034,2509.2,2508.7,3.98611806]
["bitfinex","ETHUSD",1748664813545,0.8034,2509.2,2508.6,1.088]
["bitfinex","ETHUSD",1748664813960,0.8034,2509.2,2508.8,3.98596905]
["bitfinex","ETHUSD",1748664814332,0.38005086,2509.1,2508.6,1.088]
["bitfinex","ETHUSD",1748664814538,0.38005086,2509.1,2508.9,3.98570507]
["bitfinex","ETHUSD",1748664814954,0.38005086,2509.1,2508.6,1.088]
["bitfinex","ETHUSD",1748664814955,0.38005086,2509.1,2508.8,3.98590769]
["bitfinex","ETHUSD",1748664815153,0.8034,2509.2,2508.8,3.98590769]
["bitfinex","ETHUSD",1748664815562,0.8034,2509.2,2508.9,3.98580503]
["bitfinex","ETHUSD",1748664815761,0.8034,2509.2,2508.7,3.98605198]
["bitfinex","ETHUSD",1748664816669,4.7887469,2509.2,2508.7,3.98605198]
["bitfinex","ETHUSD",1748664816881,4.7887469,2509.2,2508.6,1.088]
["bitfinex","ETHUSD",1748664816882,3.98558411,2509.1,2508.6,5.07428078]
["bitfinex","ETHUSD",1748664817067,4.36634578,2509.1,2508.6,5.07428078]
["bitfinex","ETHUSD",1748664817254,0.8143,2509.0,2508.6,5.07428078]
["bitfinex","ETHUSD",1748664817954,0.38076167,2508.9,2508.6,1.088]
["bitfinex","ETHUSD",1748664818404,0.38076167,2508.9,2508.7,3.98612646]
["bitfinex","ETHUSD",1748664818712,0.38076167,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1748664818853,0.38076167,2508.9,2508.7,3.98612827]
["bitfinex","ETHUSD",1748664818854,0.8143,2509.0,2508.7,3.98604741]
["bitfinex","ETHUSD",1748664819563,0.38104678,2508.9,2508.7,3.98604741]
["bitfinex","ETHUSD",1748664820169,0.38104678,2508.8,2508.7,3.98604741]
["bitfinex","ETHUSD",1748664820563,0.38104678,2508.8,2508.7,4.75794741]
["bitfinex","ETHUSD",1748664820764,0.38104678,2508.8,2508.7,3.98604741]
["bitfinex","ETHUSD",1748664821901,1.28213397,2509.3,2508.9,3.98565729]
["bitfinex","ETHUSD",1748664822104,2.3070045,2509.3,2508.8,3.98589409]
["bitfinex","ETHUSD",1748664822306,6.2922406,2509.3,2508.7,3.98604823]
["bitfinex","ETHUSD",1748664822622,0.85544805,2509.2,2508.7,3.98604823]
["bitfinex","ETHUSD",1748664823291,0.85544805,2509.2,2508.8,3.98595573]
["bitfinex","ETHUSD",1748664823292,0.38131408,2509.1,2508.8,3.98595573]
["bitfinex","ETHUSD",1748664823497,0.38131408,2509.1,2508.7,3.98607401]
["bitfinex","ETHUSD",1748664823789,0.38131408,2509.1,2508.8,3.98596938]
["bitfinex","ETHUSD",1748664824194,0.38131408,2509.0,2508.8,3.98596938]
["bitfinex","ETHUSD",1748664824796,0.38131408,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1748664829644,0.63523735,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1748664829645,0.47413397,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1748664830223,0.47413397,2509.4,2509.3,5.07217514]
["bitfinex","ETHUSD",1748664830542,0.85562848,2509.4,2509.3,5.07217514]
["bitfinex","ETHUSD",1748664831167,0.38149451,2509.4,2509.3,16.6659317]
["bitfinex","ETHUSD",1748664831732,0.38149451,2509.4,2509.3,9.96017514]
["bitfinex","ETHUSD",1748664832117,0.47413397,2509.9,2509.3,5.975]
["bitfinex","ETHUSD",1748664832417,0.47413397,2509.9,2509.5,3.98477898]
["bitfinex","ETHUSD",1748664832737,0.38134157,2509.8,2509.5,3.98477898]
["bitfinex","ETHUSD",1748664832930,0.38134157,2509.8,2509.5,3.98485126]
["bitfinex","ETHUSD",1748664833134,0.38134157,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1748664833367,0.47413397,2510.0,2509.3,5.975]
["bitfinex","ETHUSD",1748664833529,0.47413397,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1748664833869,0.47413397,2510.0,2509.9,8.91205785]
["bitfinex","ETHUSD",1748664834045,0.47413397,2510.0,2509.9,8.87222247]
["bitfinex","ETHUSD",1748664834245,0.2227444,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1748664834461,0.2227444,2510.5,2510.4,5.07042893]
["bitfinex","ETHUSD",1748664834835,0.2227444,2510.5,2510.4,1.087]
["bitfinex","ETHUSD",1748664835024,0.60330404,2510.5,2510.4,1.087]
["bitfinex","ETHUSD",1748664836460,0.60330404,2510.5,2510.4,5.07042893]
["bitfinex","ETHUSD",1748664836768,0.60330404,2510.5,2510.4,1.087]
["bitfinex","ETHUSD",1748664836966,0.2227444,2510.5,2510.4,1.087]
["bitfinex","ETHUSD",1748664837846,0.2227444,2510.5,2510.4,5.07042893]
["bitfinex","ETHUSD",1748664839759,0.2227444,2510.5,2510.4,1.087]
["bitfinex","ETHUSD",1748664840564,0.2227444,2510.5,2510.4,5.07042893]
["bitfinex","ETHUSD",1748664840762,0.2227444,2510.5,2510.4,1.087]
["bitfinex","ETHUSD",1748664845188,0.60208667,2510.5,2510.4,1.087]
["bitfinex","ETHUSD",1748664845588,4.58535693,2510.5,2510.4,1.087]
["bitfinex","ETHUSD",1748664845752,5.52102826,2510.5,2510.4,1.087]
["bitfinex","ETHUSD",1748664846188,6.30472826,2510.5,2510.4,1.087]
["bitfinex","ETHUSD",1748664846760,3.98358076,2510.4,2509.8,5.07131279]
["bitfinex","ETHUSD",1748664846999,3.98342893,2510.4,2509.9,3.98421709]
["bitfinex","ETHUSD",1748664847189,5.02591762,2510.4,2509.9,3.98421709]
["bitfinex","ETHUSD",1748664847775,1.04248869,2510.4,2510.0,3.98405579]
["bitfinex","ETHUSD",1748664847983,5.1264444,2510.5,2510.0,3.98405579]
["bitfinex","ETHUSD",1748664848148,9.10972606,2510.5,2510.0,3.98405579]
["bitfinex","ETHUSD",1748664848355,0.37932409,2510.4,2510.0,3.98405579]
["bitfinex","ETHUSD",1748664848555,0.37932409,2510.4,2509.8,1.087]
["bitfinex","ETHUSD",1748664848851,0.37932409,2510.4,2510.1,3.98381217]
["bitfinex","ETHUSD",1748664849164,0.37932409,2510.4,2509.9,3.98422247]
["bitfinex","ETHUSD",1748664849165,0.37932409,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1748664849779,1.0064444,2510.5,2510.1,3.98386327]
["bitfinex","ETHUSD",1748664849979,1.0064444,2510.5,2510.0,3.98399436]
["bitfinex","ETHUSD",1748664850175,0.37941062,2510.4,2510.0,3.98399436]
["bitfinex","ETHUSD",1748664850376,0.37941062,2510.4,2510.0,3.98394869]
["bitfinex","ETHUSD",1748664850676,0.37941062,2510.4,2510.2,3.98372709]
["bitfinex","ETHUSD",1748664850878,1.0064444,2510.5,2510.1,3.98383835]
["bitfinex","ETHUSD",1748664851079,1.0064444,2510.5,2510.2,3.98372902]
["bitfinex","ETHUSD",1748664851276,0.2227444,2510.5,2510.3,3.98349532]
["bitfinex","ETHUSD",1748664851476,0.2227444,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1748664851904,0.2227444,2510.5,2510.0,0.8152]
["bitfinex","ETHUSD",1748664851905,0.60230762,2510.5,2510.3,3.983567]
["bitfinex","ETHUSD",1748664852101,0.60230762,2510.5,2510.0,0.8152]
["bitfinex","ETHUSD",1748664852616,0.2227444,2510.5,2510.0,3.98402726]
["bitfinex","ETHUSD",1748664852794,0.2227444,2510.5,2510.2,3.98369658]
["bitfinex","ETHUSD",1748664853316,0.2227444,2510.5,2510.3,3.98358177]
["bitfinex","ETHUSD",1748664853521,0.2227444,2510.5,2509.9,4.51704822]
["bitfinex","ETHUSD",1748664853717,0.2227444,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1748664854820,0.2227444,2510.5,2510.3,4.79872363]
["bitfinex","ETHUSD",1748664855118,0.2227444,2510.5,2510.2,3.98374631]
["bitfinex","ETHUSD",1748664856795,0.2227444,2510.5,2510.2,5.06974631]
["bitfinex","ETHUSD",1748664857527,0.2227444,2510.5,2510.2,1.086]
["bitfinex","ETHUSD",1748664857731,0.38049735,2510.4,2510.2,1.086]
["bitfinex","ETHUSD",1748664857905,1.15969735,2510.4,2510.2,1.086]
["bitfinex","ETHUSD",1748664858304,0.38049735,2510.3,2510.2,1.086]
["bitfinex","ETHUSD",1748664858551,0.38049735,2510.3,2510.2,5.06974631]
["bitfinex","ETHUSD",1748664859342,0.38049735,2510.3,2510.2,1.086]
["bitfinex","ETHUSD",1748664861545,4.89256965,2510.3,2510.2,1.086]
["bitfinex","ETHUSD",1748664862048,3.98389088,2510.2,2509.6,1.086]
["bitfinex","ETHUSD",1748664862346,3.98401032,2510.1,2509.6,5.07066235]
["bitfinex","ETHUSD",1748664862749,6.69998205,2510.0,2509.6,1.086]
["bitfinex","ETHUSD",1748664862936,3.98431613,2509.9,2509.6,1.086]
["bitfinex","ETHUSD",1748664863137,3.98449418,2509.8,2509.6,1.086]
["bitfinex","ETHUSD",1748664863336,4.36480854,2509.9,2509.6,1.086]
["bitfinex","ETHUSD",1748664863518,4.58836709,2509.9,2509.6,1.086]
["bitfinex","ETHUSD",1748664863712,3.9845005,2509.8,2509.6,1.086]
["bitfinex","ETHUSD",1748664863911,7.74211141,2509.8,2509.6,1.086]
["bitfinex","ETHUSD",1748664864651,3.75761091,2509.8,2509.6,1.086]
["bitfinex","ETHUSD",1748664864866,1.67570447,2509.8,2509.6,1.086]
["bitfinex","ETHUSD",1748664865056,0.85520447,2509.7,2509.6,1.086]
["bitfinex","ETHUSD",1748664866833,0.38049735,2509.7,2509.6,1.086]
["bitfinex","ETHUSD",1748664869461,4.36503733,2509.7,2509.6,1.086]
["bitfinex","ETHUSD",1748664869660,0.38049735,2509.7,2509.6,1.086]
["bitfinex","ETHUSD",1748664870538,0.9465063,2509.7,2509.6,1.086]
["bitfinex","ETHUSD",1748664871175,1.42121342,2509.7,2509.6,1.086]
["bitfinex","ETHUSD",1748664871572,0.85520447,2509.7,2509.6,1.086]
["bitfinex","ETHUSD",1748664871772,0.85520447,2509.7,2509.6,5.07069875]
["bitfinex","ETHUSD",1748664872076,0.38049735,2509.7,2509.6,5.07069875]
["bitfinex","ETHUSD",1748664877481,0.7562,2510.2,2510.0,3.98406374]
["bitfinex","ETHUSD",1748664877482,0.47470712,2510.2,2510.0,3.98406374]
["bitfinex","ETHUSD",1748664877992,0.47470712,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1748664878947,0.2227444,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1748664879342,0.2227444,2510.5,2510.3,5.06955823]
["bitfinex","ETHUSD",1748664879940,0.38055827,2510.4,2510.3,5.06955823]
["bitfinex","ETHUSD",1748664882561,0.38055827,2510.4,2510.3,5.10939106]
["bitfinex","ETHUSD",1748664882748,0.38055827,2510.4,2510.3,5.85725823]
["bitfinex","ETHUSD",1748664883560,0.2227444,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1748664884452,0.60316192,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1748664884890,0.60316192,2510.5,2510.3,1.8737]
["bitfinex","ETHUSD",1748664885184,0.60316192,2510.5,2510.3,5.06948724]
["bitfinex","ETHUSD",1748664885944,0.2227444,2510.5,2510.3,5.06948724]
["bitfinex","ETHUSD",1748664887609,0.2227444,2510.5,2510.3,1.086]
["bitfinex","ETHUSD",1748664888083,0.2227444,2510.5,2510.2,3.98368135]
["bitfinex","ETHUSD",1748664888278,0.2227444,2510.5,2510.2,5.06868135]
["bitfinex","ETHUSD",1748664889075,0.2227444,2510.5,2510.3,3.98358572]
["bitfinex","ETHUSD",1748664889679,4.45757895,2510.8,2510.3,3.98358572]
["bitfinex","ETHUSD",1748664889944,1.19876793,2510.7,2510.2,5.06867395]
["bitfinex","ETHUSD",1748664890882,0.38035011,2510.6,2510.2,5.06867395]
["bitfinex","ETHUSD",1748664891800,0.38035011,2510.5,2510.2,5.06867395]
["bitfinex","ETHUSD",1748664892131,0.38035011,2510.5,2510.3,3.98356421]
["bitfinex","ETHUSD",1748664892425,0.38035011,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1748664893520,5.42240712,2510.9,2510.4,3.98330596]
["bitfinex","ETHUSD",1748664893733,0.94049519,2510.8,2510.5,3.98325902]
["bitfinex","ETHUSD",1748664893912,1.32073934,2510.8,2510.5,3.98325902]
["bitfinex","ETHUSD",1748664894098,1.32073934,2510.8,2510.4,3.98334478]
["bitfinex","ETHUSD",1748664894500,1.32073934,2510.8,2510.4,3.98342849]
["bitfinex","ETHUSD",1748664894702,0.38024415,2510.7,2510.5,3.98315565]
["bitfinex","ETHUSD",1748664895312,0.38024415,2510.7,2510.5,3.98321787]
["bitfinex","ETHUSD",1748664895511,0.38024415,2510.6,2510.5,3.98321787]
["bitfinex","ETHUSD",1748664895711,0.38024415,2510.6,2510.4,3.98338528]
["bitfinex","ETHUSD",1748664895915,0.38024415,2510.6,2510.2,1.085]
["bitfinex","ETHUSD",1748664896113,5.28804404,2510.9,2510.4,3.9833529]
["bitfinex","ETHUSD",1748664896114,0.38024415,2510.5,2510.4,3.9833529]
["bitfinex","ETHUSD",1748664896566,0.38024415,2510.5,2510.2,5.06864189]
["bitfinex","ETHUSD",1748664896567,0.38024415,2510.5,2510.3,3.98350648]
["bitfinex","ETHUSD",1748664897234,0.38024415,2510.5,2510.2,5.06872146]
["bitfinex","ETHUSD",1748664897424,11.98749523,2510.9,2510.2,5.06872146]
["bitfinex","ETHUSD",1748664897626,14.05960277,2510.9,2510.2,5.06872146]
["bitfinex","ETHUSD",1748664897851,3.98284237,2510.8,2510.3,3.98358761]
["bitfinex","ETHUSD",1748664898029,4.36320426,2510.8,2510.3,3.98358725]
["bitfinex","ETHUSD",1748664898541,3.98300497,2510.7,2510.2,1.085]
["bitfinex","ETHUSD",1748664898885,10.68274567,2510.5,2510.2,1.085]
["bitfinex","ETHUSD",1748664899084,8.69291492,2510.5,2510.2,1.085]
["bitfinex","ETHUSD",1748664899385,4.75636855,2510.4,2510.2,1.085]
["bitfinex","ETHUSD",1748664899543,0.7729,2510.4,2510.2,1.085]
["bitfinex","ETHUSD",1748664899750,1.15326189,2510.4,2510.2,1.085]
["bitfinex","ETHUSD",1748664900278,0.38036189,2510.3,2510.2,1.085]
["bitfinex","ETHUSD",1748664900860,8.5101889,2510.3,2509.5,0.8316]
["bitfinex","ETHUSD",1748664901134,8.5101889,2510.3,2509.5,1.085]
["bitfinex","ETHUSD",1748664901135,6.69940038,2510.1,2509.5,1.085]
["bitfinex","ETHUSD",1748664901358,6.69940038,2510.1,2509.3,13.36535792]
["bitfinex","ETHUSD",1748664901359,4.76535555,2510.0,2509.4,5.06999653]
["bitfinex","ETHUSD",1748664901555,6.69940038,2509.9,2509.4,1.085]
["bitfinex","ETHUSD",1748664901761,3.98440725,2509.8,2509.4,1.085]
["bitfinex","ETHUSD",1748664901961,0.7812,2509.7,2509.4,1.085]
["bitfinex","ETHUSD",1748664902705,0.38036189,2509.6,2509.4,5.07000234]
["bitfinex","ETHUSD",1748664902998,0.38036189,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1748664903404,0.38036189,2509.6,2509.5,4.76015754]
["bitfinex","ETHUSD",1748664904305,0.47470712,2510.2,2509.9,3.98411374]
["bitfinex","ETHUSD",1748664904860,0.38096506,2510.1,2509.8,3.98430578]
["bitfinex","ETHUSD",1748664905485,0.38096506,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1748664906101,0.38096506,2510.0,2509.9,4.78822247]
["bitfinex","ETHUSD",1748664907097,0.38096506,2510.0,2509.9,5.87322247]
["bitfinex","ETHUSD",1748664908280,0.47470712,2510.5,2509.9,5.87322247]
["bitfinex","ETHUSD",1748664908597,0.47470712,2510.5,2510.1,3.98379006]
["bitfinex","ETHUSD",1748664909198,0.38118413,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1748664909998,0.38118413,2510.4,2510.2,3.98366708]
["bitfinex","ETHUSD",1748664910400,0.38118413,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1748664911174,0.38118413,2510.4,2510.3,5.06858761]
["bitfinex","ETHUSD",1748664912003,0.38118413,2510.4,2510.3,1.085]
["bitfinex","ETHUSD",1748664914587,0.38118413,2510.4,2510.3,5.91242123]
["bitfinex","ETHUSD",1748664914782,0.38118413,2510.4,2510.3,9.98758761]
["bitfinex","ETHUSD",1748664915481,0.22300773,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1748664917321,0.22300773,2510.6,2510.5,4.37810978]
["bitfinex","ETHUSD",1748664920948,0.22300773,2510.6,2510.0,0.804]
["bitfinex","ETHUSD",1748664921219,0.22300773,2510.6,2510.5,1.083]
["bitfinex","ETHUSD",1748664921220,4.20611933,2510.6,2510.5,1.083]
["bitfinex","ETHUSD",1748664921605,4.20611933,2510.6,2509.7,0.804]
["bitfinex","ETHUSD",1748664921606,8.09171008,2510.6,2509.7,0.804]
["bitfinex","ETHUSD",1748664921805,8.09171008,2510.6,2509.9,3.98412499]
["bitfinex","ETHUSD",1748664921806,3.98337107,2510.5,2509.9,3.98412499]
["bitfinex","ETHUSD",1748664922011,0.7875,2510.4,2510.0,3.98401921]
["bitfinex","ETHUSD",1748664922414,1.16831245,2510.4,2510.0,3.98401921]
["bitfinex","ETHUSD",1748664923120,0.38081245,2510.3,2510.0,3.98401921]
["bitfinex","ETHUSD",1748664924063,0.38081245,2510.3,2509.8,1.083]
["bitfinex","ETHUSD",1748664924261,0.38081245,2510.2,2510.1,3.98376387]
["bitfinex","ETHUSD",1748664927933,0.7875,2510.4,2510.2,3.98363996]
["bitfinex","ETHUSD",1748664928755,0.38077436,2510.3,2510.2,3.98363996]
["bitfinex","ETHUSD",1748664930017,0.38077436,2510.3,2510.0,3.98401448]
["bitfinex","ETHUSD",1748664930614,0.38077436,2510.2,2510.0,3.98401448]
["bitfinex","ETHUSD",1748664931167,0.38077436,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1748664931739,0.7875,2510.4,2510.1,3.98390502]
["bitfinex","ETHUSD",1748664932375,0.7875,2510.4,2509.9,3.98417387]
["bitfinex","ETHUSD",1748664932587,0.38095853,2510.3,2509.9,3.98417387]
["bitfinex","ETHUSD",1748664933343,0.38095853,2510.2,2509.9,3.98417387]
["bitfinex","ETHUSD",1748664934057,0.38095853,2510.2,2509.8,5.0672991]
["bitfinex","ETHUSD",1748664934258,0.8218,2510.1,2509.8,5.0672991]
["bitfinex","ETHUSD",1748664934646,1.20275853,2510.1,2509.8,5.0672991]
["bitfinex","ETHUSD",1748664935552,0.38095853,2510.0,2509.8,5.0672991]
["bitfinex","ETHUSD",1748664936256,0.8218,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1748664936658,0.47470712,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1748664936897,0.47470712,2510.3,2510.2,4.02358171]
["bitfinex","ETHUSD",1748664937053,0.47470712,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1748664937252,0.47470712,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1748664937690,0.32470712,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1748664938059,0.38130282,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1748664938565,0.38130282,2510.4,2510.0,3.98396274]
["bitfinex","ETHUSD",1748664938767,0.38130282,2510.4,2510.1,3.98381234]
["bitfinex","ETHUSD",1748664938975,0.38130282,2510.4,2510.1,3.98380805]
["bitfinex","ETHUSD",1748664939297,0.99370773,2510.6,2510.0,1.083]
["bitfinex","ETHUSD",1748664939298,1.15200282,2510.3,2510.0,1.083]
["bitfinex","ETHUSD",1748664939672,0.51355103,2510.2,2510.0,1.083]
["bitfinex","ETHUSD",1748664940008,1.15200282,2510.3,2510.0,1.083]
["bitfinex","ETHUSD",1748664940009,5.13568141,2510.3,2510.0,1.083]
["bitfinex","ETHUSD",1748664940209,0.38130282,2510.2,2510.0,1.083]
["bitfinex","ETHUSD",1748664941210,0.38130282,2510.1,2510.0,1.083]
["bitfinex","ETHUSD",1748664942870,1.14910282,2510.1,2510.0,1.083]
["bitfinex","ETHUSD",1748664943084,1.66238956,2510.1,2510.0,1.083]
["bitfinex","ETHUSD",1748664944183,1.14910282,2510.1,2510.0,1.083]
["bitfinex","ETHUSD",1748664944586,0.38130282,2510.1,2510.0,1.083]
["bitfinex","ETHUSD",1748664944912,0.38130282,2510.1,2510.0,5.06706374]
["bitfinex","ETHUSD",1748664945058,0.38130282,2510.1,2510.0,1.083]
["bitfinex","ETHUSD",1748664950196,0.38130282,2510.1,2509.7,1.082]
["bitfinex","ETHUSD",1748664950402,4.36524559,2510.1,2509.7,1.082]
["bitfinex","ETHUSD",1748664950625,1.2929771,2510.1,2509.4,0.7589]
["bitfinex","ETHUSD",1748664950841,6.70326136,2509.7,2509.1,1.082]
["bitfinex","ETHUSD",1748664951041,3.98486465,2509.5,2509.1,1.082]
["bitfinex","ETHUSD",1748664951240,0.7741,2509.6,2509.1,1.082]
["bitfinex","ETHUSD",1748664951241,4.75886164,2509.6,2509.1,1.082]
["bitfinex","ETHUSD",1748664951537,4.75886164,2509.6,2509.1,5.06747128]
["bitfinex","ETHUSD",1748664951538,0.7741,2509.6,2509.1,5.06747128]
["bitfinex","ETHUSD",1748664951742,0.38130282,2509.5,2509.1,1.082]
["bitfinex","ETHUSD",1748664952414,0.38130282,2509.4,2509.1,1.082]
["bitfinex","ETHUSD",1748664952801,0.38130282,2509.4,2509.1,5.06748095]
["bitfinex","ETHUSD",1748664953020,0.38130282,2509.3,2509.1,5.06748095]
["bitfinex","ETHUSD",1748664953816,0.38130282,2509.2,2509.1,5.06748095]
["bitfinex","ETHUSD",1748664954499,0.38130282,2509.2,2509.1,5.86608095]
["bitfinex","ETHUSD",1748664954704,0.63523735,2509.8,2509.4,3.98491474]
["bitfinex","ETHUSD",1748664954944,0.7741,2509.9,2509.4,3.98494375]
["bitfinex","ETHUSD",1748664955104,4.75834472,2509.9,2509.4,3.98494375]
["bitfinex","ETHUSD",1748664955309,4.75834472,2509.9,2509.3,3.98512967]
["bitfinex","ETHUSD",1748664955630,4.75834472,2509.9,2509.1,5.9936]
["bitfinex","ETHUSD",1748664955631,3.98443066,2509.8,2509.2,3.98533397]
["bitfinex","ETHUSD",1748664955816,4.36537574,2509.8,2509.3,3.98515225]
["bitfinex","ETHUSD",1748664956009,6.35929863,2509.8,2509.2,3.98525777]
["bitfinex","ETHUSD",1748664956205,0.38094508,2509.7,2509.2,3.98525777]
["bitfinex","ETHUSD",1748664956941,0.38094508,2509.6,2509.3,3.98510442]
["bitfinex","ETHUSD",1748664957127,0.38094508,2509.6,2509.4,3.98500566]
["bitfinex","ETHUSD",1748664957330,0.38094508,2509.6,2509.3,3.98511344]
["bitfinex","ETHUSD",1748664957859,0.38094508,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1748664958416,0.37116344,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1748664959940,0.37116344,2509.5,2509.3,3.98510931]
["bitfinex","ETHUSD",1748664960542,4.75835174,2509.9,2509.3,3.98510931]
["bitfinex","ETHUSD",1748664960747,6.83264444,2509.9,2509.4,3.98500282]
["bitfinex","ETHUSD",1748664960944,3.9843842,2509.8,2509.3,3.98512092]
["bitfinex","ETHUSD",1748664961761,3.9843842,2509.8,2509.2,3.98527788]
["bitfinex","ETHUSD",1748664961932,6.70326136,2509.6,2509.1,1.082]
["bitfinex","ETHUSD",1748664962135,3.98544361,2509.2,2508.9,1.082]
["bitfinex","ETHUSD",1748664962324,0.7614,2509.1,2508.9,1.082]
["bitfinex","ETHUSD",1748664963459,0.7614,2509.3,2508.9,5.06771497]
["bitfinex","ETHUSD",1748664963672,0.7614,2509.3,2508.9,1.082]
["bitfinex","ETHUSD",1748664963964,4.74659117,2509.3,2508.9,1.082]
["bitfinex","ETHUSD",1748664964323,3.98535101,2509.2,2508.9,1.082]
["bitfinex","ETHUSD",1748664964525,3.98552554,2509.1,2508.9,1.082]
["bitfinex","ETHUSD",1748664964834,2.18264433,2509.3,2508.9,1.082]
["bitfinex","ETHUSD",1748664965147,0.7614,2509.3,2508.9,1.082]
["bitfinex","ETHUSD",1748664965344,0.7614,2509.3,2508.9,5.06776949]
["bitfinex","ETHUSD",1748664965547,0.7614,2509.3,2509.0,3.98559099]
["bitfinex","ETHUSD",1748664966084,0.63523735,2509.5,2509.1,3.98547247]
["bitfinex","ETHUSD",1748664966283,1.05296099,2509.6,2509.3,3.98508316]
["bitfinex","ETHUSD",1748664966284,1.46523735,2509.6,2509.3,3.98508316]
["bitfinex","ETHUSD",1748664966463,0.63523735,2509.6,2509.3,3.98508316]
["bitfinex","ETHUSD",1748664966831,0.63523735,2509.6,2509.4,3.9849982]
["bitfinex","ETHUSD",1748664967037,0.83,2509.8,2509.4,3.9849982]
["bitfinex","ETHUSD",1748664967038,0.83,2509.8,2509.4,3.98489849]
["bitfinex","ETHUSD",1748664967372,0.83,2509.8,2509.5,3.98485105]
["bitfinex","ETHUSD",1748664968067,0.83,2510.0,2509.5,3.9848106]
["bitfinex","ETHUSD",1748664968270,0.83,2510.0,2509.5,5.06685754]
["bitfinex","ETHUSD",1748664969069,4.81407525,2510.0,2509.5,5.06685754]
["bitfinex","ETHUSD",1748664969259,3.98423001,2509.9,2509.5,1.082]
["bitfinex","ETHUSD",1748664969454,0.83,2510.0,2509.5,1.082]
["bitfinex","ETHUSD",1748664969658,4.81415031,2510.0,2509.5,1.082]
["bitfinex","ETHUSD",1748664969859,0.83,2510.0,2509.5,5.06685713]
["bitfinex","ETHUSD",1748664970889,0.38084421,2509.9,2509.5,5.06685713]
["bitfinex","ETHUSD",1748664971956,0.38084421,2509.8,2509.6,3.98460055]
["bitfinex","ETHUSD",1748664972353,0.38084421,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1748664972871,0.63523735,2510.2,2509.8,3.98438122]
["bitfinex","ETHUSD",1748664973247,0.38089508,2510.1,2509.8,3.98438122]
["bitfinex","ETHUSD",1748664973555,0.38089508,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1748664974094,0.63523735,2510.4,2510.0,3.98406374]
["bitfinex","ETHUSD",1748664974270,0.63523735,2510.4,2510.1,3.98380457]
["bitfinex","ETHUSD",1748664974780,0.22300773,2510.6,2510.1,3.98380457]
["bitfinex","ETHUSD",1748664974781,0.38084569,2510.3,2510.2,5.06566679]
["bitfinex","ETHUSD",1748664974988,0.38084569,2510.3,2510.2,5.10550131]
["bitfinex","ETHUSD",1748664975288,0.38084569,2510.3,2510.2,5.920198]
["bitfinex","ETHUSD",1748664975505,0.38084569,2510.3,2510.2,5.92019805]
["bitfinex","ETHUSD",1748664975800,0.38084569,2510.3,2510.2,5.88036679]
["bitfinex","ETHUSD",1748664976159,0.22300773,2510.6,2510.2,1.8967]
["bitfinex","ETHUSD",1748664976350,0.22300773,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1748664976751,0.22300773,2510.6,2510.4,3.98336483]
["bitfinex","ETHUSD",1748664977082,0.22300773,2510.6,2510.2,1.8967]
["bitfinex","ETHUSD",1748664977388,0.38053282,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1748664977556,0.38053282,2510.5,2510.3,3.98351284]
["bitfinex","ETHUSD",1748664978943,0.38053282,2510.5,2510.2,5.06570802]
["bitfinex","ETHUSD",1748664979144,5.1471219,2510.5,2510.0,3.98395845]
["bitfinex","ETHUSD",1748664979397,5.70190228,2510.5,2510.1,1.081]
["bitfinex","ETHUSD",1748664979751,1.7186132,2510.5,2510.1,5.0648789]
["bitfinex","ETHUSD",1748664980071,0.38022408,2510.4,2510.1,1.081]
["bitfinex","ETHUSD",1748664980451,4.36369178,2510.4,2510.1,1.081]
["bitfinex","ETHUSD",1748664980887,0.38022408,2510.4,2510.1,1.081]
["bitfinex","ETHUSD",1748664981191,0.7833,2510.5,2510.2,3.98365929]
["bitfinex","ETHUSD",1748664981346,0.7833,2510.5,2510.2,3.98365562]
["bitfinex","ETHUSD",1748664981704,0.7833,2510.5,2510.3,3.98356531]
["bitfinex","ETHUSD",1748664981993,0.22300773,2510.6,2510.4,3.98327691]
["bitfinex","ETHUSD",1748664982368,0.38010847,2510.5,2510.4,3.98327691]
["bitfinex","ETHUSD",1748664983363,0.22300773,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1748664984002,0.22300773,2510.6,2510.4,3.98334876]
["bitfinex","ETHUSD",1748664984303,0.60298124,2510.6,2510.4,3.98334876]
["bitfinex","ETHUSD",1748664984466,0.60298124,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1748664986020,0.22300773,2510.6,2510.4,3.98335505]
["bitfinex","ETHUSD",1748664986716,0.7833,2510.5,2510.3,3.98349074]
["bitfinex","ETHUSD",1748664986917,0.22300773,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1748664987625,0.22300773,2510.6,2510.5,8.09327026]
["bitfinex","ETHUSD",1748664989175,0.22300773,2510.6,2510.5,8.90797026]
["bitfinex","ETHUSD",1748664990064,0.22300773,2510.6,2510.5,30.85293919]
["bitfinex","ETHUSD",1748664990270,0.7833,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1748664990524,0.7833,2511.8,2510.5,27.12072458]
["bitfinex","ETHUSD",1748664990525,0.7833,2511.8,2511.4,1.081]
["bitfinex","ETHUSD",1748664990678,0.7833,2511.8,2510.3,13.94496893]
["bitfinex","ETHUSD",1748664990679,3.98168425,2511.5,2511.2,1.081]
["bitfinex","ETHUSD",1748664990877,0.7833,2511.4,2511.2,1.081]
["bitfinex","ETHUSD",1748664992473,3.98200135,2511.3,2511.2,1.081]
["bitfinex","ETHUSD",1748664992673,4.85670336,2511.3,2511.2,1.081]
["bitfinex","ETHUSD",1748664993191,0.87470201,2511.3,2511.2,1.081]
["bitfinex","ETHUSD",1748664993500,3.98200135,2511.3,2511.2,1.081]
["bitfinex","ETHUSD",1748664993912,4.76524654,2511.4,2511.2,1.081]
["bitfinex","ETHUSD",1748664994131,5.14440053,2511.4,2511.2,1.081]
["bitfinex","ETHUSD",1748664994414,3.98200135,2511.3,2511.2,1.081]
["bitfinex","ETHUSD",1748664994714,4.89461919,2511.3,2511.2,1.081]
["bitfinex","ETHUSD",1748664994913,5.27377318,2511.3,2511.2,1.081]
["bitfinex","ETHUSD",1748664995476,15.99414076,2511.3,2510.5,1.08]
["bitfinex","ETHUSD",1748664995670,3.98289549,2510.8,2510.5,1.08]
["bitfinex","ETHUSD",1748664995929,0.7574,2510.7,2510.5,1.08]
["bitfinex","ETHUSD",1748664996071,1.23142955,2510.7,2510.2,1.08]
["bitfinex","ETHUSD",1748664996385,5.21445669,2510.7,2510.2,1.08]
["bitfinex","ETHUSD",1748664996571,0.7574,2510.7,2510.2,5.06373541]
["bitfinex","ETHUSD",1748664997301,0.37974331,2510.6,2510.2,1.08]
["bitfinex","ETHUSD",1748664997496,0.37974331,2510.6,2510.2,5.06371087]
["bitfinex","ETHUSD",1748664997874,4.74042123,2510.7,2510.2,1.08]
["bitfinex","ETHUSD",1748664998095,0.7574,2510.7,2510.2,5.06372957]
["bitfinex","ETHUSD",1748664998315,0.7574,2510.7,2510.3,3.98357062]
["bitfinex","ETHUSD",1748664998613,0.38000771,2510.6,2510.3,3.98357062]
["bitfinex","ETHUSD",1748664999167,0.38000771,2510.6,2510.2,1.08]
["bitfinex","ETHUSD",1748664999412,0.7574,2510.7,2510.2,1.08]
["bitfinex","ETHUSD",1748664999712,3.98319794,2510.6,2510.2,1.08]
["bitfinex","ETHUSD",1748665000485,3.98355654,2510.4,2510.2,1.08]
["bitfinex","ETHUSD",1748665000689,4.78068761,2510.3,2510.2,1.08]
["bitfinex","ETHUSD",1748665001012,4.78068761,2510.3,2509.5,3.98480227]
["bitfinex","ETHUSD",1748665001013,3.98399265,2510.1,2509.5,5.06482854]
["bitfinex","ETHUSD",1748665001312,3.98376874,2510.2,2509.5,5.06482854]
["bitfinex","ETHUSD",1748665001313,4.78121313,2510.0,2509.5,1.08]
["bitfinex","ETHUSD",1748665001617,0.7971,2510.0,2509.5,5.06483677]
["bitfinex","ETHUSD",1748665001786,0.7971,2510.0,2509.5,1.08]
["bitfinex","ETHUSD",1748665002418,3.98440768,2509.8,2509.5,1.08]
["bitfinex","ETHUSD",1748665002849,3.98469875,2509.6,2509.5,1.08]
["bitfinex","ETHUSD",1748665003026,0.38016449,2509.9,2509.5,1.08]
["bitfinex","ETHUSD",1748665003027,3.93461701,2509.7,2509.5,1.08]
["bitfinex","ETHUSD",1748665003236,3.98460369,2509.7,2509.5,1.08]
["bitfinex","ETHUSD",1748665003601,6.68586126,2509.9,2509.0,1.081]
["bitfinex","ETHUSD",1748665003602,3.98515281,2509.4,2509.0,1.081]
["bitfinex","ETHUSD",1748665003855,3.98502425,2509.4,2509.0,1.081]
["bitfinex","ETHUSD",1748665004357,3.98491661,2509.5,2509.0,5.06660551]
["bitfinex","ETHUSD",1748665004501,0.38016449,2509.3,2509.0,5.06660551]
["bitfinex","ETHUSD",1748665004705,0.38016449,2509.3,2509.0,1.081]
["bitfinex","ETHUSD",1748665005030,3.98489706,2509.5,2509.0,1.081]
["bitfinex","ETHUSD",1748665005234,5.56251789,2509.5,2509.0,5.06661162]
["bitfinex","ETHUSD",1748665005415,0.38010314,2509.4,2509.0,5.06661162]
["bitfinex","ETHUSD",1748665005599,0.38010314,2509.4,2509.0,1.081]
["bitfinex","ETHUSD",1748665006001,3.98541693,2509.2,2509.0,1.081]
["bitfinex","ETHUSD",1748665006300,0.33010314,2509.3,2509.0,1.081]
["bitfinex","ETHUSD",1748665006506,4.90175359,2509.4,2509.0,1.081]
["bitfinex","ETHUSD",1748665006943,3.9852708,2509.3,2509.0,1.081]
["bitfinex","ETHUSD",1748665007153,0.8328,2509.1,2508.9,1.079]
["bitfinex","ETHUSD",1748665007731,0.8328,2509.1,2508.5,8.88611091]
["bitfinex","ETHUSD",1748665007732,5.3001364,2509.1,2508.2,4.77762067]
["bitfinex","ETHUSD",1748665007903,5.3001364,2509.1,2508.4,1.079]
["bitfinex","ETHUSD",1748665008103,3.98574927,2509.0,2508.4,5.06557245]
["bitfinex","ETHUSD",1748665008303,3.98574927,2509.0,2508.4,1.079]
["bitfinex","ETHUSD",1748665008304,3.9860684,2508.8,2508.4,1.079]
["bitfinex","ETHUSD",1748665008528,0.85217562,2508.8,2508.4,1.079]
["bitfinex","ETHUSD",1748665008731,4.53587692,2508.9,2508.4,1.079]
["bitfinex","ETHUSD",1748665008953,5.30015051,2509.1,2508.4,1.079]
["bitfinex","ETHUSD",1748665008954,0.55,2509.0,2508.4,5.06550334]
["bitfinex","ETHUSD",1748665009149,3.98572384,2509.0,2508.5,3.98641201]
["bitfinex","ETHUSD",1748665009329,3.98572384,2509.0,2508.4,5.0655627]
["bitfinex","ETHUSD",1748665009520,0.94093433,2508.9,2508.4,1.079]
["bitfinex","ETHUSD",1748665009847,3.98565744,2509.0,2508.4,5.06552869]
["bitfinex","ETHUSD",1748665010434,0.55,2508.8,2508.4,1.079]
["bitfinex","ETHUSD",1748665010607,0.55,2508.8,2507.5,3.98792709]
["bitfinex","ETHUSD",1748665010608,3.98676652,2508.3,2507.7,5.0675872]
["bitfinex","ETHUSD",1748665010805,3.98676652,2508.3,2507.7,1.08]
["bitfinex","ETHUSD",1748665010806,3.98728767,2508.0,2507.7,1.08]
["bitfinex","ETHUSD",1748665011030,3.98694052,2508.2,2507.7,1.08]
["bitfinex","ETHUSD",1748665011031,0.7706,2507.9,2507.7,1.08]
["bitfinex","ETHUSD",1748665012543,4.75802238,2507.9,2507.7,1.08]
["bitfinex","ETHUSD",1748665012747,0.7706,2507.9,2507.7,1.08]
["bitfinex","ETHUSD",1748665012911,4.75804311,2507.9,2507.7,1.08]
["bitfinex","ETHUSD",1748665013243,0.7706,2507.9,2507.7,1.08]
["bitfinex","ETHUSD",1748665013443,0.7706,2508.2,2507.7,1.08]
["bitfinex","ETHUSD",1748665013743,4.55478866,2508.1,2507.7,1.08]
["bitfinex","ETHUSD",1748665014130,0.7706,2508.2,2507.7,1.08]
["bitfinex","ETHUSD",1748665014328,3.98735366,2508.0,2507.7,1.08]
["bitfinex","ETHUSD",1748665014843,3.98747443,2507.9,2507.7,1.08]
["bitfinex","ETHUSD",1748665016046,3.98730197,2508.0,2507.7,1.08]
["bitfinex","ETHUSD",1748665016342,3.98746699,2507.9,2507.7,1.08]
["bitfinex","ETHUSD",1748665017246,0.47577268,2508.0,2507.7,1.08]
["bitfinex","ETHUSD",1748665017247,4.46307953,2508.0,2507.7,1.08]
["bitfinex","ETHUSD",1748665017813,0.47577268,2508.0,2507.7,1.08]
["bitfinex","ETHUSD",1748665018014,4.78110941,2507.9,2507.7,1.08]
["bitfinex","ETHUSD",1748665020051,0.7937,2507.9,2507.7,1.08]
["bitfinex","ETHUSD",1748665020734,3.98755881,2507.8,2507.7,1.08]
["bitfinex","ETHUSD",1748665022146,4.9047,2507.9,2507.7,1.08]
["bitfinex","ETHUSD",1748665023001,4.53709185,2508.1,2507.7,1.08]
["bitfinex","ETHUSD",1748665023002,0.7937,2508.1,2507.7,1.08]
["bitfinex","ETHUSD",1748665023198,0.7937,2508.1,2507.7,5.06760243]
["bitfinex","ETHUSD",1748665023398,0.7937,2508.4,2507.7,1.08]
["bitfinex","ETHUSD",1748665023558,0.7937,2508.4,2507.9,3.98739981]
["bitfinex","ETHUSD",1748665023765,4.46139332,2508.5,2507.9,3.98739981]
["bitfinex","ETHUSD",1748665023766,0.47484447,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1748665023970,0.37704231,2508.5,2508.4,4.770005]
["bitfinex","ETHUSD",1748665024181,0.37704231,2508.5,2508.4,5.850005]
["bitfinex","ETHUSD",1748665024502,0.37704231,2508.5,2508.4,5.88986713]
["bitfinex","ETHUSD",1748665024659,0.37704231,2508.5,2508.4,5.850005]
["bitfinex","ETHUSD",1748665025101,0.7937,2509.4,2508.5,3.9864123]
["bitfinex","ETHUSD",1748665025432,0.7937,2509.4,2508.8,3.98590606]
["bitfinex","ETHUSD",1748665025679,3.98584975,2508.9,2508.5,1.08]
["bitfinex","ETHUSD",1748665025886,3.98556067,2509.1,2508.5,1.08]
["bitfinex","ETHUSD",1748665025887,3.98560893,2509.1,2508.5,5.06640889]
["bitfinex","ETHUSD",1748665026084,3.98539617,2509.2,2508.6,3.98619029]
["bitfinex","ETHUSD",1748665026293,3.98539617,2509.2,2508.5,5.06643004]
["bitfinex","ETHUSD",1748665026294,0.91411937,2509.2,2508.5,5.06643004]
["bitfinex","ETHUSD",1748665026884,4.89945882,2509.2,2508.6,3.98620142]
["bitfinex","ETHUSD",1748665027085,3.98566814,2509.0,2508.5,1.08]
["bitfinex","ETHUSD",1748665027390,0.92704231,2509.3,2508.5,1.08]
["bitfinex","ETHUSD",1748665027551,5.25366762,2509.4,2508.6,3.98628717]
["bitfinex","ETHUSD",1748665027748,5.25366762,2509.4,2508.5,1.08]
["bitfinex","ETHUSD",1748665027749,3.98519034,2509.3,2508.7,3.98612827]
["bitfinex","ETHUSD",1748665028062,1.26854447,2509.4,2508.5,1.08]
["bitfinex","ETHUSD",1748665028273,0.3781968,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1748665028492,0.3781968,2509.2,2509.1,5.0654928]
["bitfinex","ETHUSD",1748665029049,0.3781968,2509.2,2509.1,5.8601928]
["bitfinex","ETHUSD",1748665029446,0.3781968,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1748665029960,0.3781968,2509.6,2509.5,4.74785754]
["bitfinex","ETHUSD",1748665030362,0.3781968,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1748665030573,0.3781968,2509.9,2509.8,5.06438122]
["bitfinex","ETHUSD",1748665031729,0.47484447,2510.4,2509.9,3.98417624]
["bitfinex","ETHUSD",1748665031903,0.47484447,2510.4,2510.0,3.98400698]
["bitfinex","ETHUSD",1748665032058,0.47484447,2510.4,2510.1,3.98387858]
["bitfinex","ETHUSD",1748665032263,0.47484447,2510.4,2509.9,3.98421433]
["bitfinex","ETHUSD",1748665032661,0.37870823,2510.3,2510.0,3.98394214]
["bitfinex","ETHUSD",1748665033159,0.37870823,2510.2,2510.0,3.98394214]
["bitfinex","ETHUSD",1748665033610,0.37870823,2510.2,2509.9,3.98422053]
["bitfinex","ETHUSD",1748665033787,0.47484447,2510.6,2510.0,4.74694961]
["bitfinex","ETHUSD",1748665033973,0.47484447,2510.6,2510.3,3.98345457]
["bitfinex","ETHUSD",1748665034184,0.47484447,2510.6,2510.1,4.38745081]
["bitfinex","ETHUSD",1748665034499,0.47484447,2510.6,2510.1,3.98390502]
["bitfinex","ETHUSD",1748665034857,0.47484447,2510.6,2510.2,3.98359903]
["bitfinex","ETHUSD",1748665035083,0.37816588,2510.7,2510.2,3.98359903]
["bitfinex","ETHUSD",1748665035474,0.37816588,2510.7,2510.1,3.98390502]
["bitfinex","ETHUSD",1748665035475,0.37816588,2510.7,2510.1,3.98383154]
["bitfinex","ETHUSD",1748665035672,3.98325457,2510.6,2510.0,0.763]
["bitfinex","ETHUSD",1748665035876,5.39664447,2511.1,2510.0,0.763]
["bitfinex","ETHUSD",1748665035877,13.94496893,2510.9,2510.0,0.763]
["bitfinex","ETHUSD",1748665036070,3.98301018,2510.7,2510.0,0.763]
["bitfinex","ETHUSD",1748665036270,3.98286103,2510.8,2510.0,4.74703222]
["bitfinex","ETHUSD",1748665036471,3.98286103,2510.8,2510.2,3.98374519]
["bitfinex","ETHUSD",1748665036687,0.37790903,2510.7,2510.2,3.98374519]
["bitfinex","ETHUSD",1748665037091,0.37790903,2510.7,2510.2,3.98374631]
["bitfinex","ETHUSD",1748665037291,0.37790903,2510.7,2510.3,3.9834646]
["bitfinex","ETHUSD",1748665037591,4.36051613,2511.0,2510.3,3.98358761]
["bitfinex","ETHUSD",1748665037789,3.98267693,2510.9,2510.3,3.98358761]
["bitfinex","ETHUSD",1748665038007,3.98280866,2510.8,2510.2,3.98368565]
["bitfinex","ETHUSD",1748665038162,3.98311534,2510.6,2510.1,0.40482506]
["bitfinex","ETHUSD",1748665038360,0.37790903,2510.9,2510.2,1.079]
["bitfinex","ETHUSD",1748665038612,3.98358761,2510.3,2510.2,1.079]
["bitfinex","ETHUSD",1748665038922,3.98431377,2509.9,2509.7,0.7874]
["bitfinex","ETHUSD",1748665039204,3.98438122,2509.8,2509.4,1.079]
["bitfinex","ETHUSD",1748665039376,3.98422681,2509.9,2509.4,1.8664]
["bitfinex","ETHUSD",1748665039778,0.8108,2510.2,2508.1,13.94496893]
["bitfinex","ETHUSD",1748665039779,18.05296893,2509.8,2508.1,13.94496893]
["bitfinex","ETHUSD",1748665039981,18.05296893,2509.8,2509.0,0.7731]
["bitfinex","ETHUSD",1748665040182,3.98492345,2509.5,2509.0,0.7731]
["bitfinex","ETHUSD",1748665040381,0.55,2509.7,2509.0,0.7731]
["bitfinex","ETHUSD",1748665040613,0.55,2509.7,2508.4,5.187]
["bitfinex","ETHUSD",1748665040615,0.55,2509.7,2508.7,0.7731]
["bitfinex","ETHUSD",1748665040616,0.7622,2509.5,2508.7,0.7731]
["bitfinex","ETHUSD",1748665040812,3.98533471,2509.2,2508.7,0.7731]
["bitfinex","ETHUSD",1748665041303,3.98523674,2509.3,2508.7,4.75922475]
["bitfinex","ETHUSD",1748665041708,3.98533578,2509.2,2508.7,0.7731]
["bitfinex","ETHUSD",1748665041910,3.98554849,2509.1,2508.7,0.7731]
["bitfinex","ETHUSD",1748665042067,3.98501633,2509.4,2508.8,3.98586313]
["bitfinex","ETHUSD",1748665042274,3.98492823,2509.5,2508.9,3.985788]
["bitfinex","ETHUSD",1748665042612,0.37790903,2509.6,2508.9,3.985788]
["bitfinex","ETHUSD",1748665042817,3.98545853,2509.2,2508.7,0.7731]
["bitfinex","ETHUSD",1748665043106,3.98495376,2509.5,2508.7,4.759205]
["bitfinex","ETHUSD",1748665043273,3.98495376,2509.5,2508.9,3.98576729]
["bitfinex","ETHUSD",1748665043466,3.98495376,2509.5,2508.7,4.759205]
["bitfinex","ETHUSD",1748665043467,3.98533382,2509.3,2508.7,0.7731]
["bitfinex","ETHUSD",1748665043668,3.98558148,2509.1,2508.7,0.7731]
["bitfinex","ETHUSD",1748665043893,3.98501633,2509.4,2508.7,0.7731]
["bitfinex","ETHUSD",1748665044093,3.98501633,2509.4,2508.4,1.678946]
["bitfinex","ETHUSD",1748665044094,3.98565165,2509.0,2508.4,2.452046]
["bitfinex","ETHUSD",1748665044309,3.98644608,2508.5,2508.4,1.678946]
["bitfinex","ETHUSD",1748665045326,3.98644608,2508.5,2508.4,0.599946]
["bitfinex","ETHUSD",1748665045491,4.53644608,2508.5,2508.4,0.599946]
["bitfinex","ETHUSD",1748665045888,12.53644608,2508.5,2508.4,0.599946]
["bitfinex","ETHUSD",1748665046091,3.98725084,2508.0,2507.8,1.079]
["bitfinex","ETHUSD",1748665046410,4.108,2508.2,2507.8,1.079]
["bitfinex","ETHUSD",1748665046615,3.98738184,2508.0,2507.8,1.079]
["bitfinex","ETHUSD",1748665046824,3.98708185,2508.1,2507.4,0.7731]
["bitfinex","ETHUSD",1748665046825,3.98742757,2507.9,2507.4,1.8521]
["bitfinex","ETHUSD",1748665047027,4.36499088,2508.1,2507.4,1.8521]
["bitfinex","ETHUSD",1748665047028,3.98729546,2508.0,2507.4,5.84026287]
["bitfinex","ETHUSD",1748665047175,0.37790903,2508.1,2507.4,5.84024729]
["bitfinex","ETHUSD",1748665047372,4.36507149,2508.1,2507.4,1.8521]
["bitfinex","ETHUSD",1748665047586,3.98751536,2507.9,2507.4,1.8521]
["bitfinex","ETHUSD",1748665048175,4.36539907,2507.9,2507.4,1.8521]
["bitfinex","ETHUSD",1748665048674,0.37790903,2507.9,2507.4,5.84026148]
["bitfinex","ETHUSD",1748665048906,3.98741142,2507.9,2507.4,1.8521]
["bitfinex","ETHUSD",1748665049092,4.108,2508.2,2507.4,1.8521]
["bitfinex","ETHUSD",1748665049093,3.98730502,2508.0,2507.4,5.84028208]
["bitfinex","ETHUSD",1748665049474,3.98728989,2508.0,2507.4,5.84027229]
["bitfinex","ETHUSD",1748665049681,3.98714395,2508.1,2507.5,3.98802631]
["bitfinex","ETHUSD",1748665049937,0.47259023,2508.3,2507.6,0.03987733]
["bitfinex","ETHUSD",1748665050076,0.47259023,2508.3,2507.4,5.84022949]
["bitfinex","ETHUSD",1748665050077,3.98725573,2508.0,2507.4,5.84022949]
["bitfinex","ETHUSD",1748665050392,3.98725573,2508.0,2507.4,5.8402076]
["bitfinex","ETHUSD",1748665050573,3.9871463,2508.1,2507.5,3.9880215]
["bitfinex","ETHUSD",1748665051025,0.37804364,2508.2,2507.4,1.8521]
["bitfinex","ETHUSD",1748665051174,4.36534836,2508.0,2507.4,5.84028608]
["bitfinex","ETHUSD",1748665051581,0.37804364,2508.0,2507.6,3.98786741]
["bitfinex","ETHUSD",1748665051812,0.37804364,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1748665052217,0.37804364,2508.0,2507.9,4.77399981]
["bitfinex","ETHUSD",1748665052623,0.7898,2509.0,2507.9,4.77399981]
["bitfinex","ETHUSD",1748665052624,0.37804364,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1748665052807,0.37804364,2508.5,2508.4,5.066605]
["bitfinex","ETHUSD",1748665053116,0.37804364,2508.5,2508.4,5.853205]
["bitfinex","ETHUSD",1748665053293,0.37804364,2508.9,2508.5,3.98637448]
["bitfinex","ETHUSD",1748665053489,0.37804364,2508.9,2508.6,3.98626539]
["bitfinex","ETHUSD",1748665053928,0.37804364,2509.0,2508.6,3.98626539]
["bitfinex","ETHUSD",1748665054108,0.37804364,2509.0,2508.4,1.8666]
["bitfinex","ETHUSD",1748665054418,0.37804364,2509.0,2508.5,3.9864268]
["bitfinex","ETHUSD",1748665054620,0.37804364,2509.2,2508.4,1.8666]
["bitfinex","ETHUSD",1748665054981,3.98549682,2509.1,2508.5,3.98632685]
["bitfinex","ETHUSD",1748665055389,4.36354046,2509.1,2508.4,5.85314562]
["bitfinex","ETHUSD",1748665055622,4.36354046,2509.1,2508.5,3.98640835]
["bitfinex","ETHUSD",1748665055810,0.37804364,2509.1,2508.6,3.98628572]
["bitfinex","ETHUSD",1748665056006,0.37804364,2509.1,2508.5,3.98640465]
["bitfinex","ETHUSD",1748665056212,0.37804364,2509.1,2508.6,3.98620387]
["bitfinex","ETHUSD",1748665056529,0.37804364,2509.1,2508.4,1.8666]
["bitfinex","ETHUSD",1748665056683,3.98520859,2509.3,2508.4,1.8666]
["bitfinex","ETHUSD",1748665056684,3.98600042,2508.8,2508.4,1.8666]
["bitfinex","ETHUSD",1748665057020,3.98587531,2508.9,2508.4,1.08]
["bitfinex","ETHUSD",1748665057584,0.37804364,2509.1,2508.4,1.08]
["bitfinex","ETHUSD",1748665057904,3.98607495,2508.8,2508.4,1.08]
["bitfinex","ETHUSD",1748665058821,3.98613152,2508.7,2508.4,1.08]
["bitfinex","ETHUSD",1748665058986,3.98609506,2508.8,2508.4,1.08]
["bitfinex","ETHUSD",1748665059817,3.98600837,2508.8,2508.4,1.08]
["bitfinex","ETHUSD",1748665060480,3.98600837,2508.8,2508.1,4.80935021]
["bitfinex","ETHUSD",1748665060481,3.98644608,2508.5,2508.1,0.8223]
["bitfinex","ETHUSD",1748665060695,3.98633556,2508.6,2508.1,0.8223]
["bitfinex","ETHUSD",1748665061217,3.98685837,2508.3,2507.9,1.08]
["bitfinex","ETHUSD",1748665061421,0.47525584,2508.3,2507.9,1.08]
["bitfinex","ETHUSD",1748665061619,3.98676394,2508.3,2507.9,1.08]
["bitfinex","ETHUSD",1748665061828,3.98667411,2508.4,2507.9,5.06739819]
["bitfinex","ETHUSD",1748665062024,3.98662799,2508.4,2507.9,1.08]
["bitfinex","ETHUSD",1748665062402,5.13025611,2508.5,2507.9,1.08]
["bitfinex","ETHUSD",1748665062623,5.13025611,2508.5,2508.0,3.98722549]
["bitfinex","ETHUSD",1748665062825,1.9075225,2508.4,2508.0,3.98722549]
["bitfinex","ETHUSD",1748665063096,5.89418053,2508.4,2507.9,5.06733762]
["bitfinex","ETHUSD",1748665063302,5.89418053,2508.4,2507.9,1.08]
["bitfinex","ETHUSD",1748665063635,3.98720393,2508.1,2507.9,1.08]
["bitfinex","ETHUSD",1748665063801,4.7846167,2508.1,2507.9,1.08]
["bitfinex","ETHUSD",1748665063999,3.98724082,2508.0,2507.9,1.08]
["bitfinex","ETHUSD",1748665064225,4.7846167,2508.1,2507.4,5.82928776]
["bitfinex","ETHUSD",1748665064226,3.98740597,2507.9,2507.4,5.82928776]
["bitfinex","ETHUSD",1748665064727,3.98740597,2507.9,2507.4,1.8411]
["bitfinex","ETHUSD",1748665065235,4.78451952,2508.1,2507.4,1.8411]
["bitfinex","ETHUSD",1748665065236,3.9872994,2508.0,2507.4,5.8292771]
["bitfinex","ETHUSD",1748665065438,0.8267,2507.9,2507.4,1.8411]
["bitfinex","ETHUSD",1748665065600,4.81414429,2507.9,2507.4,1.08]
["bitfinex","ETHUSD",1748665065799,4.81414429,2507.9,2507.4,5.0681654]
["bitfinex","ETHUSD",1748665066545,4.66,2507.8,2507.1,0.8093]
["bitfinex","ETHUSD",1748665066709,3.98791934,2507.6,2507.1,0.8093]
["bitfinex","ETHUSD",1748665067341,3.98791934,2507.6,2507.0,12.59580893]
["bitfinex","ETHUSD",1748665067342,3.98822459,2507.4,2507.0,8.607]
["bitfinex","ETHUSD",1748665067523,3.98810992,2507.5,2507.0,8.607]
["bitfinex","ETHUSD",1748665067724,4.36583373,2507.7,2507.0,8.607]
["bitfinex","ETHUSD",1748665067926,0.37804364,2507.5,2507.0,12.59576913]
["bitfinex","ETHUSD",1748665068126,4.36612321,2507.5,2507.0,8.607]
["bitfinex","ETHUSD",1748665068326,3.9882979,2507.4,2507.0,8.607]
["bitfinex","ETHUSD",1748665068527,3.98852472,2507.2,2507.0,8.607]
["bitfinex","ETHUSD",1748665068705,3.98838627,2507.3,2507.0,8.607]
["bitfinex","ETHUSD",1748665068903,4.90650668,2507.3,2507.0,8.607]
["bitfinex","ETHUSD",1748665069216,0.37804364,2507.2,2507.0,8.607]
["bitfinex","ETHUSD",1748665069743,0.37804364,2507.1,2506.8,1.8893]
["bitfinex","ETHUSD",1748665070439,0.37804364,2507.1,2506.8,1.08]
["bitfinex","ETHUSD",1748665070739,4.36678293,2507.1,2506.8,1.08]
["bitfinex","ETHUSD",1748665070912,0.90653397,2507.1,2506.8,1.08]
["bitfinex","ETHUSD",1748665071123,0.37804364,2507.0,2506.8,1.08]
["bitfinex","ETHUSD",1748665071873,0.37804364,2506.9,2506.8,1.08]
["bitfinex","ETHUSD",1748665072406,0.37804364,2506.9,2506.8,5.06914951]
["bitfinex","ETHUSD",1748665073447,0.37804364,2506.9,2506.8,5.88414951]
["bitfinex","ETHUSD",1748665073904,0.37804364,2507.2,2506.8,5.88414951]
["bitfinex","ETHUSD",1748665074105,0.37804364,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1748665074406,0.37804364,2507.2,2506.8,5.88410807]
["bitfinex","ETHUSD",1748665074623,0.37804364,2507.2,2506.9,5.06899038]
["bitfinex","ETHUSD",1748665074823,0.37804364,2507.2,2507.0,3.98882817]
["bitfinex","ETHUSD",1748665075339,0.37804364,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1748665075757,0.47259023,2507.5,2507.2,3.98847009]
["bitfinex","ETHUSD",1748665075932,0.47259023,2507.6,2507.2,3.98847009]
["bitfinex","ETHUSD",1748665076517,0.38019863,2507.5,2507.2,3.98847009]
["bitfinex","ETHUSD",1748665077358,0.38019863,2507.4,2507.2,3.98847009]
["bitfinex","ETHUSD",1748665078040,0.38019863,2507.3,2507.2,3.98847009]
["bitfinex","ETHUSD",1748665078583,0.38019863,2507.3,2506.9,1.08]
["bitfinex","ETHUSD",1748665078887,4.36855755,2507.3,2506.9,1.08]
["bitfinex","ETHUSD",1748665079185,0.38019863,2507.2,2506.9,1.08]
["bitfinex","ETHUSD",1748665079887,0.38019863,2507.1,2506.9,1.08]
["bitfinex","ETHUSD",1748665080245,0.38019863,2507.1,2506.9,5.06887531]
["bitfinex","ETHUSD",1748665081295,0.38019863,2507.1,2506.9,1.08]
["bitfinex","ETHUSD",1748665081584,0.38019863,2507.1,2506.1,13.94496893]
["bitfinex","ETHUSD",1748665081585,4.9124,2507.0,2506.4,1.08]
["bitfinex","ETHUSD",1748665081756,4.9124,2507.0,2505.8,5.4758]
["bitfinex","ETHUSD",1748665081757,3.98940224,2506.7,2506.1,3.99019982]
["bitfinex","ETHUSD",1748665082167,3.98988843,2506.4,2505.9,1.08]
["bitfinex","ETHUSD",1748665082349,0.39898884,2506.3,2505.9,1.08]
["bitfinex","ETHUSD",1748665082548,3.98979809,2506.4,2505.9,5.07057287]
["bitfinex","ETHUSD",1748665082884,9.28695844,2506.6,2505.9,1.08]
["bitfinex","ETHUSD",1748665082885,3.99005989,2506.3,2505.9,1.08]
["bitfinex","ETHUSD",1748665083490,5.2974906,2506.6,2505.9,1.08]
["bitfinex","ETHUSD",1748665083694,3.99007024,2506.3,2505.9,1.08]
["bitfinex","ETHUSD",1748665083891,0.77909762,2506.2,2505.9,1.08]
["bitfinex","ETHUSD",1748665084708,0.3800906,2506.1,2505.9,1.08]
["bitfinex","ETHUSD",1748665085499,0.3800906,2506.0,2505.9,1.08]
["bitfinex","ETHUSD",1748665085706,0.3800906,2506.0,2505.9,5.07058222]
["bitfinex","ETHUSD",1748665086515,0.3800906,2506.0,2505.9,1.08]
["bitfinex","ETHUSD",1748665086877,0.3800906,2506.0,2505.8,3.99070657]
["bitfinex","ETHUSD",1748665087307,0.3800906,2506.0,2505.7,13.6838679]
["bitfinex","ETHUSD",1748665087619,0.47259023,2506.4,2505.7,13.6838679]
["bitfinex","ETHUSD",1748665087620,0.47259023,2506.4,2505.8,3.9907266]
["bitfinex","ETHUSD",1748665087846,0.47259023,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1748665088414,0.37970804,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1748665088776,0.37970804,2506.4,2505.8,0.7913]
["bitfinex","ETHUSD",1748665088978,0.7769,2506.3,2505.8,3.99065222]
["bitfinex","ETHUSD",1748665089192,0.92635074,2506.2,2505.8,3.99065222]
["bitfinex","ETHUSD",1748665089775,0.92635074,2506.2,2505.7,13.68383638]
["bitfinex","ETHUSD",1748665089981,4.91646802,2506.2,2505.7,9.693]
["bitfinex","ETHUSD",1748665090220,0.37970804,2506.1,2505.7,9.693]
["bitfinex","ETHUSD",1748665091094,0.37970804,2506.0,2505.7,13.68388921]
["bitfinex","ETHUSD",1748665091295,0.37970804,2506.0,2505.7,9.693]
["bitfinex","ETHUSD",1748665091811,0.37970804,2505.9,2505.7,9.693]
["bitfinex","ETHUSD",1748665092896,0.37970804,2505.8,2505.7,13.68387414]
["bitfinex","ETHUSD",1748665093091,0.37970804,2505.8,2505.7,9.693]
["bitfinex","ETHUSD",1748665093302,0.37970804,2505.8,2505.7,1.081]
["bitfinex","ETHUSD",1748665094419,0.37970804,2505.8,2505.7,5.11181026]
["bitfinex","ETHUSD",1748665094615,0.37970804,2505.8,2505.7,5.07190074]
["bitfinex","ETHUSD",1748665094803,0.37970804,2505.8,2505.7,1.081]
["bitfinex","ETHUSD",1748665095250,0.37970804,2505.8,2505.6,1.081]
["bitfinex","ETHUSD",1748665095503,0.37970804,2505.8,2505.5,3.99114927]
["bitfinex","ETHUSD",1748665095813,0.37970804,2505.8,2505.4,5.90130248]
["bitfinex","ETHUSD",1748665096224,0.37970804,2505.7,2505.5,3.99118892]
["bitfinex","ETHUSD",1748665096919,0.37970804,2505.7,2505.4,5.90135119]
["bitfinex","ETHUSD",1748665097131,0.37970804,2505.6,2505.4,1.91]
["bitfinex","ETHUSD",1748665097506,0.37970804,2505.6,2505.4,5.90131197]
["bitfinex","ETHUSD",1748665097720,4.46310644,2506.0,2505.5,3.99121062]
["bitfinex","ETHUSD",1748665097919,0.44631064,2505.9,2505.5,3.99121062]
["bitfinex","ETHUSD",1748665098118,0.44631064,2505.9,2505.4,5.90131311]
["bitfinex","ETHUSD",1748665098447,0.47259023,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1748665098658,0.47259023,2506.0,2505.3,14.34841322]
["bitfinex","ETHUSD",1748665098659,0.47259023,2506.0,2505.5,3.99117886]
["bitfinex","ETHUSD",1748665098819,0.38047235,2505.8,2505.6,1.081]
["bitfinex","ETHUSD",1748665099138,1.14397235,2505.8,2505.6,1.081]
["bitfinex","ETHUSD",1748665099345,0.7635,2505.8,2505.6,1.081]
["bitfinex","ETHUSD",1748665099647,0.7635,2505.8,2505.6,5.07204089]
["bitfinex","ETHUSD",1748665099807,0.7635,2505.8,2505.6,1.081]
["bitfinex","ETHUSD",1748665100452,0.7635,2505.8,2505.3,4.3949507]
["bitfinex","ETHUSD",1748665100453,4.75425023,2505.8,2505.3,3.99148468]
["bitfinex","ETHUSD",1748665100632,5.62871852,2505.8,2505.3,3.99148468]
["bitfinex","ETHUSD",1748665100940,0.3804883,2505.7,2505.3,3.99148468]
["bitfinex","ETHUSD",1748665101314,0.3804883,2505.7,2505.4,3.99134015]
["bitfinex","ETHUSD",1748665102201,0.3804883,2505.6,2505.4,3.99134015]
["bitfinex","ETHUSD",1748665102845,0.3804883,2505.5,2505.4,3.99134015]
["bitfinex","ETHUSD",1748665103143,0.3804883,2505.5,2505.2,3.99169726]
["bitfinex","ETHUSD",1748665103450,0.752,2505.4,2505.0,5.07300639]
["bitfinex","ETHUSD",1748665103741,0.752,2505.4,2505.2,3.9916748]
["bitfinex","ETHUSD",1748665103941,0.3804883,2505.5,2505.3,3.9913911]
["bitfinex","ETHUSD",1748665104240,0.752,2505.6,2505.3,3.9913911]
["bitfinex","ETHUSD",1748665104718,0.752,2505.6,2505.2,3.9916398]
["bitfinex","ETHUSD",1748665105408,0.38041382,2505.5,2505.2,3.9916398]
["bitfinex","ETHUSD",1748665105607,0.38041382,2505.5,2505.1,3.99181807]
["bitfinex","ETHUSD",1748665105940,0.38041382,2505.4,2505.2,3.99166046]
["bitfinex","ETHUSD",1748665106645,0.752,2505.6,2505.2,3.99166046]
["bitfinex","ETHUSD",1748665106646,0.38041382,2505.3,2505.2,3.99166046]
["bitfinex","ETHUSD",1748665106857,0.38041382,2505.3,2505.2,4.80266046]
["bitfinex","ETHUSD",1748665107015,0.38041382,2505.3,2505.2,4.84257362]
["bitfinex","ETHUSD",1748665107203,0.38041382,2505.3,2505.2,4.80266046]
["bitfinex","ETHUSD",1748665107599,0.63523735,2505.9,2505.2,4.80266046]
["bitfinex","ETHUSD",1748665107600,0.47259023,2505.9,2505.2,4.80266046]
["bitfinex","ETHUSD",1748665107844,0.47259023,2505.9,2505.6,3.99094459]
["bitfinex","ETHUSD",1748665108199,0.47259023,2505.9,2505.3,3.99153793]
["bitfinex","ETHUSD",1748665108399,0.47259023,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1748665108602,0.38084653,2505.8,2505.6,3.99096186]
["bitfinex","ETHUSD",1748665108842,0.38084653,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1748665109351,0.38084653,2505.8,2505.7,5.07190074]
["bitfinex","ETHUSD",1748665109810,0.38084653,2505.8,2505.7,5.88810074]
["bitfinex","ETHUSD",1748665110246,0.38084653,2505.8,2505.7,5.07190074]
["bitfinex","ETHUSD",1748665110405,0.38084653,2505.8,2505.7,1.081]
["bitfinex","ETHUSD",1748665110720,0.38084653,2505.8,2505.4,4.80756578]
["bitfinex","ETHUSD",1748665110721,0.38084653,2505.8,2505.4,1.8972]
["bitfinex","ETHUSD",1748665111036,0.38084653,2505.8,2505.6,3.99096585]
["bitfinex","ETHUSD",1748665111238,0.38084653,2505.7,2505.4,1.8972]
["bitfinex","ETHUSD",1748665111444,0.38084653,2505.7,2505.5,3.99111198]
["bitfinex","ETHUSD",1748665112101,0.47259023,2506.0,2505.6,3.99106002]
["bitfinex","ETHUSD",1748665112305,1.68119533,2506.1,2505.6,3.99106002]
["bitfinex","ETHUSD",1748665112306,0.47259023,2505.9,2505.6,3.99100379]
["bitfinex","ETHUSD",1748665112541,0.47259023,2505.9,2505.7,3.99089972]
["bitfinex","ETHUSD",1748665112727,0.47259023,2505.9,2505.6,3.99104901]
["bitfinex","ETHUSD",1748665112930,0.47259023,2505.9,2505.6,3.9909329]
["bitfinex","ETHUSD",1748665113139,1.20446675,2505.8,2505.0,1.48784053]
["bitfinex","ETHUSD",1748665113360,1.20446675,2505.8,2505.3,3.99152323]
["bitfinex","ETHUSD",1748665113361,5.19531144,2505.8,2505.3,3.99152323]
["bitfinex","ETHUSD",1748665113536,5.19531257,2505.8,2505.2,3.9915967]
["bitfinex","ETHUSD",1748665113724,5.19531257,2505.8,2505.0,5.47980024]
["bitfinex","ETHUSD",1748665113725,3.99114563,2505.6,2505.0,1.48784053]
["bitfinex","ETHUSD",1748665113927,4.98328836,2505.6,2505.0,5.47980921]
["bitfinex","ETHUSD",1748665114228,0.99215147,2505.6,2505.1,3.99174417]
["bitfinex","ETHUSD",1748665114624,0.85445698,2505.5,2505.2,3.99168535]
["bitfinex","ETHUSD",1748665115128,0.85445698,2505.5,2505.1,3.99175748]
["bitfinex","ETHUSD",1748665115324,0.38186675,2505.4,2505.2,3.99169241]
["bitfinex","ETHUSD",1748665115934,0.38186675,2505.4,2505.0,5.47984215]
["bitfinex","ETHUSD",1748665116132,0.38186675,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1748665116335,0.47259023,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1748665116763,0.47259023,2505.6,2505.3,3.99143612]
["bitfinex","ETHUSD",1748665117138,0.38193323,2505.5,2505.3,3.99143612]
["bitfinex","ETHUSD",1748665117866,0.38193323,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1748665118059,0.47259023,2505.7,2505.4,3.99137862]
["bitfinex","ETHUSD",1748665118344,0.47259023,2505.7,2505.5,3.99117154]
["bitfinex","ETHUSD",1748665118871,0.47259023,2505.7,2505.4,3.99131283]
["bitfinex","ETHUSD",1748665119072,0.38207947,2505.6,2505.0,1.48784053]
["bitfinex","ETHUSD",1748665119369,0.38207947,2505.6,2505.2,3.99169299]
["bitfinex","ETHUSD",1748665119745,0.38207947,2505.6,2505.3,1.081]
["bitfinex","ETHUSD",1748665119958,0.38207947,2505.5,2505.3,1.081]
["bitfinex","ETHUSD",1748665120363,0.38207947,2505.5,2505.3,5.07250716]
["bitfinex","ETHUSD",1748665120739,0.38207947,2505.4,2505.3,5.07250716]
["bitfinex","ETHUSD",1748665121848,0.38207947,2505.4,2505.2,5.072675]
["bitfinex","ETHUSD",1748665122275,0.38207947,2505.4,2505.2,1.081]
["bitfinex","ETHUSD",1748665122455,0.38207947,2505.4,2505.2,5.07261608]
["bitfinex","ETHUSD",1748665122990,0.38207947,2505.4,2505.2,1.081]
["bitfinex","ETHUSD",1748665123203,9.41696858,2505.8,2505.2,1.081]
["bitfinex","ETHUSD",1748665123406,0.7806,2505.3,2504.7,3.99234307]
["bitfinex","ETHUSD",1748665123556,0.7806,2505.3,2504.5,3.99272568]
["bitfinex","ETHUSD",1748665123557,0.7806,2505.3,2504.8,5.0732908]
["bitfinex","ETHUSD",1748665123558,4.77219573,2505.3,2504.8,5.0732908]
["bitfinex","ETHUSD",1748665123759,0.7806,2505.3,2504.9,3.99217248]
["bitfinex","ETHUSD",1748665123968,0.38234467,2505.2,2504.9,3.99217248]
["bitfinex","ETHUSD",1748665124663,0.38234467,2505.2,2505.0,3.99199512]
["bitfinex","ETHUSD",1748665125007,0.7806,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1748665125008,0.47259023,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1748665125189,0.47259023,2505.3,2505.1,3.99179417]
["bitfinex","ETHUSD",1748665125395,0.47259023,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1748665125707,1.41583735,2505.6,2504.9,4.81977251]
["bitfinex","ETHUSD",1748665125708,4.4638977,2505.5,2504.9,4.81977251]
["bitfinex","ETHUSD",1748665125853,4.4638977,2505.5,2504.8,5.47613767]
["bitfinex","ETHUSD",1748665125854,0.52444977,2505.4,2504.8,1.48380936]
["bitfinex","ETHUSD",1748665126059,0.47259023,2505.5,2504.9,3.99214936]
["bitfinex","ETHUSD",1748665126419,0.47259023,2505.4,2505.3,3.99140533]
["bitfinex","ETHUSD",1748665126572,1.25319023,2505.4,2504.9,3.99217533]
["bitfinex","ETHUSD",1748665126902,1.25319023,2505.4,2505.0,3.99188732]
["bitfinex","ETHUSD",1748665126903,1.84116469,2505.4,2505.0,3.99188732]
["bitfinex","ETHUSD",1748665127083,1.25319023,2505.4,2505.0,3.99188732]
["bitfinex","ETHUSD",1748665127458,1.25319023,2505.4,2504.9,3.99210929]
["bitfinex","ETHUSD",1748665128069,1.25319023,2505.4,2504.8,3.99225205]
["bitfinex","ETHUSD",1748665128285,0.38224712,2505.3,2504.8,3.99225205]
["bitfinex","ETHUSD",1748665128622,0.38224712,2505.3,2505.0,3.99187833]
["bitfinex","ETHUSD",1748665128926,1.16284712,2505.3,2504.9,3.99211688]
["bitfinex","ETHUSD",1748665129144,1.16284712,2505.3,2505.0,3.99198129]
["bitfinex","ETHUSD",1748665129423,0.38224712,2505.2,2505.0,3.99198129]
["bitfinex","ETHUSD",1748665129803,0.38224712,2505.2,2504.8,5.91001443]
["bitfinex","ETHUSD",1748665130005,0.38224712,2505.1,2504.9,3.99217533]
["bitfinex","ETHUSD",1748665130596,0.38224712,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1748665130922,0.38224712,2505.1,2504.9,3.99207622]
["bitfinex","ETHUSD",1748665131219,0.38224712,2505.1,2504.8,5.08228958]
["bitfinex","ETHUSD",1748665131220,0.38224712,2505.1,2504.8,5.08227353]
["bitfinex","ETHUSD",1748665131428,0.38224712,2505.1,2504.9,3.99215725]
["bitfinex","ETHUSD",1748665131918,0.38224712,2505.0,2504.9,3.99215725]
["bitfinex","ETHUSD",1748665132301,0.38224712,2505.0,2504.8,5.08224994]
["bitfinex","ETHUSD",1748665132697,0.38224712,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1748665135026,0.38224712,2505.0,2504.8,5.08227901]
["bitfinex","ETHUSD",1748665135823,0.38224712,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1748665136024,0.38224712,2505.0,2504.8,5.08231911]
["bitfinex","ETHUSD",1748665136419,0.38224712,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1748665136615,0.8169,2505.1,2504.9,3.99217533]
["bitfinex","ETHUSD",1748665137488,0.8169,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1748665138327,0.8169,2505.1,2504.9,3.99208388]
["bitfinex","ETHUSD",1748665138727,0.8169,2505.1,2504.8,5.08227617]
["bitfinex","ETHUSD",1748665138932,0.8169,2505.1,2504.9,3.99216155]
["bitfinex","ETHUSD",1748665139403,0.8169,2505.1,2504.8,1.09]
["bitfinex","ETHUSD",1748665139923,0.38216828,2505.0,2504.8,5.08226203]
["bitfinex","ETHUSD",1748665140123,0.38216828,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1748665140491,0.38216828,2505.0,2504.9,15.63558244]
["bitfinex","ETHUSD",1748665140899,0.38216828,2505.0,2504.9,4.76957533]
["bitfinex","ETHUSD",1748665141124,0.38216828,2505.0,2504.9,5.85957533]
["bitfinex","ETHUSD",1748665141330,0.47259023,2505.5,2505.3,3.99149007]
["bitfinex","ETHUSD",1748665141530,0.47259023,2505.5,2504.9,1.8674]
["bitfinex","ETHUSD",1748665141729,0.47259023,2505.5,2505.1,3.99179273]
["bitfinex","ETHUSD",1748665141895,0.38231109,2505.4,2505.1,3.99179273]
["bitfinex","ETHUSD",1748665142095,0.38231109,2505.4,2505.2,3.99167757]
["bitfinex","ETHUSD",1748665142425,0.38231109,2505.4,2505.2,3.99164701]
["bitfinex","ETHUSD",1748665143006,0.38231109,2505.3,2505.2,3.99164701]
["bitfinex","ETHUSD",1748665143610,0.38231109,2505.3,2505.2,4.03156152]
["bitfinex","ETHUSD",1748665143845,0.38231109,2505.3,2505.2,3.99164701]
["bitfinex","ETHUSD",1748665143998,0.38231109,2505.3,2505.2,8.13764701]
["bitfinex","ETHUSD",1748665144328,0.38231109,2505.3,2505.2,8.91504701]
["bitfinex","ETHUSD",1748665144744,0.47259023,2505.8,2505.2,4.9234]
["bitfinex","ETHUSD",1748665145052,1.05888418,2505.8,2505.5,3.99121788]
["bitfinex","ETHUSD",1748665145410,1.05888418,2505.8,2505.3,3.99145681]
["bitfinex","ETHUSD",1748665145613,0.3823735,2505.7,2505.2,8.9150878]
["bitfinex","ETHUSD",1748665145838,0.3823735,2505.7,2505.4,3.99129923]
["bitfinex","ETHUSD",1748665146149,0.3823735,2505.7,2505.4,5.08129923]
["bitfinex","ETHUSD",1748665146352,0.3823735,2505.6,2505.5,3.99120839]
["bitfinex","ETHUSD",1748665147452,0.3823735,2505.6,2505.5,4.80490839]
["bitfinex","ETHUSD",1748665147625,0.3823735,2505.6,2505.5,8.94990839]
["bitfinex","ETHUSD",1748665148211,0.3823735,2505.6,2505.5,4.80490839]
["bitfinex","ETHUSD",1748665149928,0.3823735,2505.6,2505.5,3.99120839]
["bitfinex","ETHUSD",1748665150128,0.3823735,2505.6,2505.5,5.08120839]
["bitfinex","ETHUSD",1748665151465,0.69594821,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1748665151957,0.60526599,2506.1,2505.5,5.08120839]
["bitfinex","ETHUSD",1748665152162,0.60526599,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1748665152864,0.60526599,2506.1,2506.0,4.80412298]
["bitfinex","ETHUSD",1748665153048,0.22335798,2506.1,2506.0,4.80412298]
["bitfinex","ETHUSD",1748665153467,0.22335798,2506.1,2506.0,5.08042298]
["bitfinex","ETHUSD",1748665156676,0.22335798,2506.1,2506.0,5.89412298]
["bitfinex","ETHUSD",1748665157694,0.22335798,2506.1,2506.0,28.83900025]
["bitfinex","ETHUSD",1748665159966,0.22335798,2506.1,2506.0,28.28900025]
["bitfinex","ETHUSD",1748665160784,0.22335798,2506.1,2506.0,32.43400025]
["bitfinex","ETHUSD",1748665162474,0.22335798,2506.1,2506.0,31.62030025]
["bitfinex","ETHUSD",1748665164009,0.22335798,2506.1,2506.0,24.3464071]
["bitfinex","ETHUSD",1748665164305,0.8267,2507.0,2506.8,3.98911149]
["bitfinex","ETHUSD",1748665164458,0.8267,2507.0,2506.9,1.101]
["bitfinex","ETHUSD",1748665165285,0.8267,2507.0,2506.9,5.08999038]
["bitfinex","ETHUSD",1748665165486,0.8267,2507.0,2506.9,1.101]
["bitfinex","ETHUSD",1748665165810,0.47259023,2507.5,2506.9,1.101]
["bitfinex","ETHUSD",1748665166028,1.16961097,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1748665166827,0.7895,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1748665169794,0.7895,2507.3,2507.2,8.13851308]
["bitfinex","ETHUSD",1748665173012,0.37975673,2508.0,2507.2,4.15]
["bitfinex","ETHUSD",1748665173209,0.37975673,2508.0,2507.6,3.98775071]
["bitfinex","ETHUSD",1748665173541,0.37975673,2508.0,2507.2,4.15]
["bitfinex","ETHUSD",1748665173542,0.37975673,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1748665174234,0.807,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1748665174411,0.807,2508.2,2508.0,3.98716143]
["bitfinex","ETHUSD",1748665175000,0.807,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1748665176401,0.807,2508.2,2508.0,4.37726037]
["bitfinex","ETHUSD",1748665176801,0.807,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1748665178028,0.807,2508.2,2507.8,4.144]
["bitfinex","ETHUSD",1748665178336,0.807,2508.2,2507.9,3.98739091]
["bitfinex","ETHUSD",1748665178744,0.807,2508.2,2507.8,3.98748369]
["bitfinex","ETHUSD",1748665178904,4.79392459,2508.2,2507.7,5.08868673]
["bitfinex","ETHUSD",1748665179103,5.67198756,2508.2,2507.7,1.101]
["bitfinex","ETHUSD",1748665179415,0.7994,2508.1,2507.7,5.08869096]
["bitfinex","ETHUSD",1748665179799,0.7994,2508.1,2507.8,3.98752903]
["bitfinex","ETHUSD",1748665180648,0.7994,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1748665181549,0.47259023,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1748665181757,0.47259023,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1748665181905,0.47259023,2508.7,2508.6,4.02614536]
["bitfinex","ETHUSD",1748665182247,0.47259023,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1748665183259,0.7649,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1748665183470,0.7649,2508.9,2508.7,3.98605141]
["bitfinex","ETHUSD",1748665184267,0.7649,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1748665185088,0.37910683,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1748665185918,0.8084,2509.1,2508.8,3.98596938]
["bitfinex","ETHUSD",1748665186561,4.79389742,2509.1,2508.5,4.145]
["bitfinex","ETHUSD",1748665186874,1.18742917,2509.0,2508.8,3.98590661]
["bitfinex","ETHUSD",1748665187757,0.37902917,2508.9,2508.8,3.98590661]
["bitfinex","ETHUSD",1748665189233,0.37902917,2508.9,2508.7,3.98605467]
["bitfinex","ETHUSD",1748665189827,0.37902917,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1748665190082,0.37902917,2508.9,2508.8,4.02582607]
["bitfinex","ETHUSD",1748665190369,1.26119023,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1748665190536,0.47259023,2509.3,2509.2,5.08533397]
["bitfinex","ETHUSD",1748665191049,0.37894643,2509.3,2509.2,5.08533397]
["bitfinex","ETHUSD",1748665192672,0.7886,2509.7,2509.5,3.98485232]
["bitfinex","ETHUSD",1748665192965,1.47259023,2509.8,2509.5,3.98485232]
["bitfinex","ETHUSD",1748665192966,1.47259023,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1748665193167,1.47259023,2509.8,2509.7,4.02438057]
["bitfinex","ETHUSD",1748665193351,1.0,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1748665196262,1.0,2509.8,2509.7,25.95035344]
["bitfinex","ETHUSD",1748665197445,1.0,2509.8,2509.7,26.50035344]
["bitfinex","ETHUSD",1748665197659,0.97419999,2509.8,2509.7,26.50035344]
["bitfinex","ETHUSD",1748665198366,0.97419999,2509.8,2509.7,27.28995344]
["bitfinex","ETHUSD",1748665199123,0.7807,2510.7,2510.5,3.98319024]
["bitfinex","ETHUSD",1748665199323,0.7807,2510.7,2510.6,1.1]
["bitfinex","ETHUSD",1748665200446,4.76365296,2510.7,2510.6,1.1]
["bitfinex","ETHUSD",1748665200769,4.9048572,2510.7,2510.6,1.1]
["bitfinex","ETHUSD",1748665200950,5.7201572,2510.7,2510.6,1.1]
["bitfinex","ETHUSD",1748665201307,0.8153,2510.7,2510.6,1.1]
["bitfinex","ETHUSD",1748665201565,0.47259023,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1748665202469,0.47259023,2511.0,2510.9,11.9826357]
["bitfinex","ETHUSD",1748665202643,0.20997454,2511.0,2510.9,27.33084916]
["bitfinex","ETHUSD",1748665202980,1.27041259,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1748665203159,0.63028707,2512.0,2511.7,3.9813672]
["bitfinex","ETHUSD",1748665203160,0.63028707,2512.0,2511.9,11.9810502]
["bitfinex","ETHUSD",1748665204156,0.8153,2512.5,2512.3,3.98030341]
["bitfinex","ETHUSD",1748665204389,0.8153,2512.5,2511.9,3.98089643]
["bitfinex","ETHUSD",1748665204697,1.29482983,2512.5,2512.0,1.099]
["bitfinex","ETHUSD",1748665204863,0.7791,2512.4,2512.0,1.099]
["bitfinex","ETHUSD",1748665205367,0.3771619,2512.3,2512.0,1.099]
["bitfinex","ETHUSD",1748665205573,3.98059974,2512.2,2512.0,1.099]
["bitfinex","ETHUSD",1748665205896,0.7791,2512.1,2512.0,1.099]
["bitfinex","ETHUSD",1748665206614,0.7791,2512.1,2512.0,5.07989171]
["bitfinex","ETHUSD",1748665206976,3.97932461,2513.0,2512.0,5.07989171]
["bitfinex","ETHUSD",1748665206977,0.7791,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1748665207909,0.7791,2512.3,2512.0,1.099]
["bitfinex","ETHUSD",1748665208123,0.7791,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1748665208675,0.7791,2512.7,2512.5,3.98002213]
["bitfinex","ETHUSD",1748665209081,0.7791,2512.7,2512.3,3.98039978]
["bitfinex","ETHUSD",1748665209082,0.7791,2512.7,2512.3,3.98033757]
["bitfinex","ETHUSD",1748665209295,0.7791,2512.7,2512.4,3.98012006]
["bitfinex","ETHUSD",1748665210073,4.688148,2513.5,2512.4,3.98012006]
["bitfinex","ETHUSD",1748665210074,1.20545747,2513.1,2512.6,8.0]
["bitfinex","ETHUSD",1748665210277,1.20545747,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1748665210673,0.8293,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1748665211092,0.8293,2513.1,2512.9,3.97939843]
["bitfinex","ETHUSD",1748665211287,0.8293,2513.1,2512.7,5.242]
["bitfinex","ETHUSD",1748665211520,0.8293,2513.1,2512.8,3.97962432]
["bitfinex","ETHUSD",1748665211728,0.8293,2513.1,2512.3,0.8058]
["bitfinex","ETHUSD",1748665212018,0.8293,2513.1,2512.9,1.099]
["bitfinex","ETHUSD",1748665212318,4.46014052,2513.0,2512.9,1.099]
["bitfinex","ETHUSD",1748665212476,0.48083292,2513.0,2512.9,1.099]
["bitfinex","ETHUSD",1748665212680,0.8293,2513.1,2512.9,1.099]
["bitfinex","ETHUSD",1748665212905,0.8293,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1748665213180,0.8293,2513.1,2512.9,5.07839286]
["bitfinex","ETHUSD",1748665213722,0.8293,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1748665214018,3.97842302,2513.6,2513.2,4.52899092]
["bitfinex","ETHUSD",1748665214019,0.37615747,2513.6,2513.2,4.52899092]
["bitfinex","ETHUSD",1748665214222,0.37615747,2513.6,2513.5,12.52851601]
["bitfinex","ETHUSD",1748665214384,0.37615747,2513.6,2513.5,17.49831601]
["bitfinex","ETHUSD",1748665214880,0.8293,2514.6,2514.2,3.97739426]
["bitfinex","ETHUSD",1748665215080,0.8293,2514.6,2514.3,1.098]
["bitfinex","ETHUSD",1748665215621,0.8293,2514.6,2514.4,3.97694801]
["bitfinex","ETHUSD",1748665215780,0.8293,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1748665215982,0.8293,2514.6,2514.4,3.97703168]
["bitfinex","ETHUSD",1748665216182,0.8293,2514.6,2514.3,5.07520111]
["bitfinex","ETHUSD",1748665216407,0.8293,2514.6,2514.3,5.07519823]
["bitfinex","ETHUSD",1748665216725,0.8293,2514.6,2514.4,3.97704508]
["bitfinex","ETHUSD",1748665216918,0.8293,2514.6,2514.3,5.07513366]
["bitfinex","ETHUSD",1748665217123,0.8293,2514.6,2514.3,5.07519091]
["bitfinex","ETHUSD",1748665217922,0.8293,2514.6,2513.6,0.55]
["bitfinex","ETHUSD",1748665218092,0.8293,2514.6,2514.3,3.97723398]
["bitfinex","ETHUSD",1748665218278,0.8293,2514.6,2514.4,1.11]
["bitfinex","ETHUSD",1748665219104,0.8293,2514.6,2514.2,1.11]
["bitfinex","ETHUSD",1748665219307,0.8293,2514.6,2514.2,5.08735932]
["bitfinex","ETHUSD",1748665219818,0.8293,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1748665220025,0.8293,2514.6,2514.2,1.11]
["bitfinex","ETHUSD",1748665220026,0.8293,2514.6,2514.4,3.97703671]
["bitfinex","ETHUSD",1748665220225,0.8293,2514.6,2514.2,3.9772653]
["bitfinex","ETHUSD",1748665220385,0.8293,2514.6,2514.5,1.11]
["bitfinex","ETHUSD",1748665221120,0.8293,2514.6,2514.4,1.11]
["bitfinex","ETHUSD",1748665221121,1.30988502,2514.6,2514.4,1.11]
["bitfinex","ETHUSD",1748665221322,0.8293,2514.6,2514.4,1.11]
["bitfinex","ETHUSD",1748665223301,0.8293,2514.6,2514.0,3.97765405]
["bitfinex","ETHUSD",1748665223302,4.80611527,2514.6,2514.0,3.97765405]
["bitfinex","ETHUSD",1748665223498,4.80611527,2514.6,2514.1,1.11]
["bitfinex","ETHUSD",1748665223696,3.97693378,2514.5,2514.1,1.11]
["bitfinex","ETHUSD",1748665223897,22.0959171,2515.1,2514.1,1.11]
["bitfinex","ETHUSD",1748665223898,3.97740753,2514.3,2514.1,1.11]
["bitfinex","ETHUSD",1748665224093,3.97740832,2514.2,2514.1,1.11]
["bitfinex","ETHUSD",1748665224336,0.8293,2514.2,2513.3,8.599]
["bitfinex","ETHUSD",1748665224535,4.9833,2514.1,2513.3,8.599]
["bitfinex","ETHUSD",1748665224693,4.9833,2514.1,2513.3,1.11]
["bitfinex","ETHUSD",1748665224694,3.9786743,2513.4,2513.3,1.11]
["bitfinex","ETHUSD",1748665224897,3.9786743,2513.4,2512.3,13.96581346]
["bitfinex","ETHUSD",1748665224898,3.97910321,2513.2,2512.8,1.11]
["bitfinex","ETHUSD",1748665225234,3.97899092,2513.2,2512.8,1.11]
["bitfinex","ETHUSD",1748665225434,3.97942669,2513.0,2512.8,1.11]
["bitfinex","ETHUSD",1748665225731,0.8293,2513.3,2512.8,1.11]
["bitfinex","ETHUSD",1748665225732,3.97946595,2512.9,2512.8,1.11]
["bitfinex","ETHUSD",1748665226094,4.37732087,2513.0,2512.8,1.11]
["bitfinex","ETHUSD",1748665226295,5.18322829,2512.9,2512.1,0.59906236]
["bitfinex","ETHUSD",1748665226539,3.97966182,2512.8,2512.2,5.0904709]
["bitfinex","ETHUSD",1748665226698,1.20372544,2512.9,2512.3,3.98041635]
["bitfinex","ETHUSD",1748665227019,5.18320929,2512.9,2512.3,3.98041635]
["bitfinex","ETHUSD",1748665227239,5.18320929,2512.9,2512.2,1.11]
["bitfinex","ETHUSD",1748665227240,3.97993715,2512.7,2512.2,1.11]
["bitfinex","ETHUSD",1748665227597,0.37442544,2512.8,2512.2,1.11]
["bitfinex","ETHUSD",1748665227598,3.98026336,2512.4,2512.2,1.11]
["bitfinex","ETHUSD",1748665227831,3.98041635,2512.3,2512.2,1.11]
["bitfinex","ETHUSD",1748665229174,4.35484179,2512.3,2512.2,1.11]
["bitfinex","ETHUSD",1748665229453,0.37442544,2512.3,2512.2,1.11]
["bitfinex","ETHUSD",1748665229657,0.37442544,2512.3,2512.2,0.15471035]
["bitfinex","ETHUSD",1748665231912,0.37442544,2512.3,2512.2,4.13528514]
["bitfinex","ETHUSD",1748665232123,0.37442544,2512.3,2512.2,8.29728514]
["bitfinex","ETHUSD",1748665232365,0.37442544,2512.3,2512.2,16.84728514]
["bitfinex","ETHUSD",1748665232567,0.37442544,2512.3,2512.2,17.60728514]
["bitfinex","ETHUSD",1748665232927,1.29675427,2513.8,2513.6,3.97835773]
["bitfinex","ETHUSD",1748665232928,1.27041259,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1748665233156,1.27041259,2513.7,2513.6,5.08835773]
["bitfinex","ETHUSD",1748665233629,0.37738616,2513.7,2513.6,5.08835773]
["bitfinex","ETHUSD",1748665234168,0.37738616,2513.7,2513.6,1.11]
["bitfinex","ETHUSD",1748665234818,0.81293775,2513.7,2513.6,1.11]
["bitfinex","ETHUSD",1748665235016,0.81293775,2513.7,2512.8,0.7775]
["bitfinex","ETHUSD",1748665235017,1.14968616,2513.7,2512.8,0.7775]
["bitfinex","ETHUSD",1748665235217,0.37738616,2513.7,2512.8,1.11]
["bitfinex","ETHUSD",1748665235532,3.97896719,2513.3,2512.8,1.11]
["bitfinex","ETHUSD",1748665235920,4.77473084,2513.3,2512.8,1.11]
["bitfinex","ETHUSD",1748665236143,0.7723,2513.2,2512.8,1.11]
["bitfinex","ETHUSD",1748665236328,0.62897694,2513.1,2512.8,1.11]
["bitfinex","ETHUSD",1748665237278,0.37738616,2513.0,2512.8,1.11]
["bitfinex","ETHUSD",1748665238062,0.7723,2513.2,2512.8,1.11]
["bitfinex","ETHUSD",1748665238063,0.37738616,2512.9,2512.8,1.11]
["bitfinex","ETHUSD",1748665238370,0.37738616,2512.9,2512.8,5.08962432]
["bitfinex","ETHUSD",1748665241204,0.37738616,2512.9,2512.8,1.11]
["bitfinex","ETHUSD",1748665241619,0.37738616,2512.9,2512.8,5.08962432]
["bitfinex","ETHUSD",1748665242338,0.37738616,2512.9,2512.8,1.11]
["bitfinex","ETHUSD",1748665242449,0.37738616,2512.9,2512.8,5.08962432]
["bitfinex","ETHUSD",1748665244181,3.97874779,2513.4,2512.8,5.08962432]
["bitfinex","ETHUSD",1748665244384,4.91460644,2513.4,2512.8,5.08962432]
["bitfinex","ETHUSD",1748665244589,4.91460644,2513.4,2512.8,1.11]
["bitfinex","ETHUSD",1748665244590,0.93585865,2513.4,2512.8,1.11]
["bitfinex","ETHUSD",1748665244828,0.62897694,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1748665245093,0.62897694,2513.6,2513.5,5.283]
["bitfinex","ETHUSD",1748665245880,0.62897694,2513.6,2512.5,0.55]
["bitfinex","ETHUSD",1748665245881,5.40819225,2513.6,2513.2,1.11]
["bitfinex","ETHUSD",1748665246202,5.61790028,2513.6,2513.2,1.11]
["bitfinex","ETHUSD",1748665246366,3.97860756,2513.5,2513.2,1.11]
["bitfinex","ETHUSD",1748665246767,3.97883261,2513.3,2513.2,1.11]
["bitfinex","ETHUSD",1748665246969,4.77457663,2513.3,2513.2,1.11]
["bitfinex","ETHUSD",1748665247276,5.57537663,2513.3,2513.2,1.11]
["bitfinex","ETHUSD",1748665247689,5.95334146,2513.3,2513.2,1.11]
["bitfinex","ETHUSD",1748665248296,1.97450885,2513.3,2513.2,1.11]
["bitfinex","ETHUSD",1748665248699,0.37796483,2513.3,2513.2,1.11]
["bitfinex","ETHUSD",1748665248918,0.37796483,2513.3,2513.2,5.08899092]
["bitfinex","ETHUSD",1748665249815,0.8008,2513.9,2513.4,3.9785982]
["bitfinex","ETHUSD",1748665249971,0.8008,2513.9,2513.2,5.08899092]
["bitfinex","ETHUSD",1748665249972,0.8008,2513.9,2513.5,3.97849743]
["bitfinex","ETHUSD",1748665250176,0.37876288,2513.8,2513.5,3.97849743]
["bitfinex","ETHUSD",1748665250526,0.37876288,2513.8,2513.2,1.11]
["bitfinex","ETHUSD",1748665250819,0.37876288,2513.8,2513.3,3.97871395]
["bitfinex","ETHUSD",1748665251020,0.37876288,2513.8,2513.2,3.97890732]
["bitfinex","ETHUSD",1748665251021,4.87262169,2513.8,2513.2,3.97890732]
["bitfinex","ETHUSD",1748665251222,0.37876288,2513.8,2513.4,1.118]
["bitfinex","ETHUSD",1748665251394,0.37876288,2513.7,2513.4,5.0966449]
["bitfinex","ETHUSD",1748665252218,0.37876288,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1748665252878,0.37876288,2514.2,2513.5,0.7903]
["bitfinex","ETHUSD",1748665253088,0.37876288,2514.1,2513.6,1.118]
["bitfinex","ETHUSD",1748665253389,0.37876288,2514.1,2513.8,3.97802789]
["bitfinex","ETHUSD",1748665253605,0.37876288,2514.1,2513.9,3.97787085]
["bitfinex","ETHUSD",1748665253806,0.37876288,2514.1,2513.6,1.118]
["bitfinex","ETHUSD",1748665254176,4.35646604,2514.1,2513.6,1.118]
["bitfinex","ETHUSD",1748665254376,4.188,2514.5,2513.6,1.118]
["bitfinex","ETHUSD",1748665254377,5.56862343,2514.0,2513.6,1.118]
["bitfinex","ETHUSD",1748665254621,3.97790242,2513.9,2513.6,1.118]
["bitfinex","ETHUSD",1748665254820,3.97788297,2513.9,2513.6,1.118]
["bitfinex","ETHUSD",1748665255030,3.97815092,2513.8,2513.6,1.118]
["bitfinex","ETHUSD",1748665255197,4.35671973,2513.9,2513.6,1.118]
["bitfinex","ETHUSD",1748665255523,1.3736513,2513.8,2513.6,1.118]
["bitfinex","ETHUSD",1748665255824,0.37876288,2513.9,2513.6,1.118]
["bitfinex","ETHUSD",1748665256317,0.37876288,2513.9,2513.6,5.09628612]
["bitfinex","ETHUSD",1748665256529,5.4020466,2514.0,2513.6,5.09628612]
["bitfinex","ETHUSD",1748665257082,5.18979511,2514.0,2513.6,1.118]
["bitfinex","ETHUSD",1748665258526,3.97789855,2513.9,2513.6,1.118]
["bitfinex","ETHUSD",1748665258826,5.31325418,2513.9,2513.6,1.118]
["bitfinex","ETHUSD",1748665259402,1.33535563,2513.9,2513.6,1.118]
["bitfinex","ETHUSD",1748665261025,1.33535563,2513.9,2512.8,3.97958945]
["bitfinex","ETHUSD",1748665261026,4.35803462,2513.8,2512.8,3.97958945]
["bitfinex","ETHUSD",1748665261247,4.35803462,2513.8,2512.6,1.8748]
["bitfinex","ETHUSD",1748665261248,3.97926314,2513.1,2512.6,1.8748]
["bitfinex","ETHUSD",1748665261399,3.97926314,2513.1,2512.6,5.85470204]
["bitfinex","ETHUSD",1748665261595,4.80126245,2513.0,2512.6,1.118]
["bitfinex","ETHUSD",1748665261811,0.8219,2513.0,2512.6,5.09790297]
["bitfinex","ETHUSD",1748665262024,0.8219,2513.0,2512.6,1.118]
["bitfinex","ETHUSD",1748665262332,0.22282666,2513.1,2512.6,1.118]
["bitfinex","ETHUSD",1748665262484,4.185,2513.2,2512.6,1.118]
["bitfinex","ETHUSD",1748665262485,0.8219,2513.0,2512.6,1.118]
["bitfinex","ETHUSD",1748665262691,0.8219,2513.0,2512.6,5.09787504]
["bitfinex","ETHUSD",1748665263322,0.38020073,2512.9,2512.6,5.09787504]
["bitfinex","ETHUSD",1748665263826,4.35968079,2512.9,2512.6,1.118]
["bitfinex","ETHUSD",1748665264009,0.38020073,2512.9,2512.6,1.118]
["bitfinex","ETHUSD",1748665264498,0.38020073,2512.9,2512.7,3.97977468]
["bitfinex","ETHUSD",1748665264699,4.188,2513.1,2512.7,3.97977468]
["bitfinex","ETHUSD",1748665265024,5.12987339,2513.1,2512.6,5.09786543]
["bitfinex","ETHUSD",1748665265226,5.12987339,2513.1,2512.6,1.118]
["bitfinex","ETHUSD",1748665265696,0.38015477,2513.0,2512.6,1.118]
["bitfinex","ETHUSD",1748665265898,4.35946647,2513.0,2512.6,1.118]
["bitfinex","ETHUSD",1748665266098,0.94893399,2512.9,2512.6,1.118]
["bitfinex","ETHUSD",1748665266506,3.97903714,2513.2,2512.7,3.97976108]
["bitfinex","ETHUSD",1748665266706,4.19,2513.1,2512.6,5.09789598]
["bitfinex","ETHUSD",1748665267024,8.16915339,2513.1,2512.6,5.09789598]
["bitfinex","ETHUSD",1748665267225,4.19,2513.1,2512.7,3.97975693]
["bitfinex","ETHUSD",1748665267430,5.08456451,2513.1,2512.6,5.09786652]
["bitfinex","ETHUSD",1748665267744,0.38009223,2513.0,2512.6,5.09786652]
["bitfinex","ETHUSD",1748665268029,0.38009223,2513.0,2512.1,0.7894]
["bitfinex","ETHUSD",1748665268030,0.7766,2512.9,2512.1,0.7894]
["bitfinex","ETHUSD",1748665268201,3.97986701,2512.7,2512.1,4.77005195]
["bitfinex","ETHUSD",1748665268402,0.7766,2512.9,2512.1,0.7894]
["bitfinex","ETHUSD",1748665268603,4.19,2513.1,2512.7,3.97969027]
["bitfinex","ETHUSD",1748665268795,0.94207475,2513.1,2512.3,3.98041635]
["bitfinex","ETHUSD",1748665268992,0.47525091,2513.2,2512.7,0.7894]
["bitfinex","ETHUSD",1748665269187,0.47525091,2513.2,2512.7,4.76914786]
["bitfinex","ETHUSD",1748665269435,0.47525091,2513.2,2513.0,3.9792782]
["bitfinex","ETHUSD",1748665269594,0.62897694,2513.4,2513.0,3.9792782]
["bitfinex","ETHUSD",1748665269595,0.38002149,2513.1,2513.0,3.9792782]
["bitfinex","ETHUSD",1748665269798,0.38002149,2513.1,2512.7,4.76916859]
["bitfinex","ETHUSD",1748665270010,0.38002149,2513.1,2512.8,3.97958958]
["bitfinex","ETHUSD",1748665270210,3.97889457,2513.3,2512.8,3.97958958]
["bitfinex","ETHUSD",1748665270412,0.81708946,2513.3,2512.8,3.97958958]
["bitfinex","ETHUSD",1748665270611,4.79597501,2513.3,2512.7,4.76908702]
["bitfinex","ETHUSD",1748665270798,4.79597501,2513.3,2512.8,3.97960875]
["bitfinex","ETHUSD",1748665270995,0.38000036,2513.2,2512.7,4.76907456]
["bitfinex","ETHUSD",1748665271199,3.97914925,2513.1,2512.4,0.39989336]
["bitfinex","ETHUSD",1748665271436,3.97914925,2513.1,2512.5,3.98001185]
["bitfinex","ETHUSD",1748665271636,5.11121357,2513.2,2512.4,3.98021274]
["bitfinex","ETHUSD",1748665271637,3.97941082,2513.0,2512.4,3.98021274]
["bitfinex","ETHUSD",1748665271846,3.97941082,2513.0,2512.3,1.9479]
["bitfinex","ETHUSD",1748665271848,3.97957155,2512.9,2512.3,1.9479]
["bitfinex","ETHUSD",1748665272001,4.73182432,2512.8,2512.3,1.118]
["bitfinex","ETHUSD",1748665272199,4.73182432,2512.8,2512.1,3.98069801]
["bitfinex","ETHUSD",1748665272200,3.97986726,2512.7,2512.1,3.98069801]
["bitfinex","ETHUSD",1748665272413,3.97986726,2512.7,2512.2,3.98056132]
["bitfinex","ETHUSD",1748665272619,0.7522,2512.8,2512.0,0.8299]
["bitfinex","ETHUSD",1748665272820,0.7522,2512.8,2512.4,3.9801755]
["bitfinex","ETHUSD",1748665273058,0.87106567,2513.0,2512.5,3.97997032]
["bitfinex","ETHUSD",1748665273356,0.87106567,2513.0,2512.1,3.98073325]
["bitfinex","ETHUSD",1748665273357,4.194,2513.0,2512.6,3.9798296]
["bitfinex","ETHUSD",1748665273861,0.37995919,2512.9,2512.5,3.98005963]
["bitfinex","ETHUSD",1748665274166,0.37995919,2512.9,2512.6,3.97991742]
["bitfinex","ETHUSD",1748665274343,0.37995919,2512.9,2512.5,3.98003]
["bitfinex","ETHUSD",1748665274732,1.31049093,2512.9,2512.5,3.98003]
["bitfinex","ETHUSD",1748665275258,1.31049093,2512.9,2512.4,3.98025534]
["bitfinex","ETHUSD",1748665275461,0.93053174,2512.9,2512.4,3.98025534]
["bitfinex","ETHUSD",1748665275764,4.91001495,2512.9,2512.2,4.38709355]
["bitfinex","ETHUSD",1748665275923,0.93053174,2512.9,2512.2,0.4065432]
["bitfinex","ETHUSD",1748665276122,4.194,2513.0,2512.6,3.97984251]
["bitfinex","ETHUSD",1748665276416,4.9432,2513.1,2512.6,3.97984251]
["bitfinex","ETHUSD",1748665277026,4.73138766,2513.1,2512.6,3.97984251]
["bitfinex","ETHUSD",1748665277222,0.37982351,2513.0,2512.1,8.8299]
["bitfinex","ETHUSD",1748665277462,0.37982351,2513.0,2512.6,3.97985484]
["bitfinex","ETHUSD",1748665278160,4.73136452,2513.1,2512.6,3.97985484]
["bitfinex","ETHUSD",1748665278362,0.7522,2513.1,2512.7,3.97978243]
["bitfinex","ETHUSD",1748665278771,4.73136533,2513.1,2512.5,3.97996308]
["bitfinex","ETHUSD",1748665279264,4.9422,2513.1,2512.3,3.98041635]
["bitfinex","ETHUSD",1748665279422,4.9422,2513.1,2512.7,3.97968687]
["bitfinex","ETHUSD",1748665279892,0.37976441,2513.0,2512.7,3.97968687]
["bitfinex","ETHUSD",1748665280230,0.37976441,2513.0,2512.6,3.97988936]
["bitfinex","ETHUSD",1748665280588,0.37976441,2513.0,2512.2,3.98046059]
["bitfinex","ETHUSD",1748665280589,3.97975281,2512.8,2512.2,3.98046059]
["bitfinex","ETHUSD",1748665280933,0.7868,2512.9,2512.5,3.98008361]
["bitfinex","ETHUSD",1748665281485,0.7868,2512.9,2512.6,3.97992493]
["bitfinex","ETHUSD",1748665281664,0.47525091,2513.2,2512.1,4.81060489]
["bitfinex","ETHUSD",1748665281665,5.45405091,2513.2,2512.7,3.97967383]
["bitfinex","ETHUSD",1748665281848,9.43306089,2513.2,2512.7,3.97967383]
["bitfinex","ETHUSD",1748665282030,9.43306089,2513.2,2512.5,3.98004838]
["bitfinex","ETHUSD",1748665282231,9.43306089,2513.2,2512.7,3.97975485]
["bitfinex","ETHUSD",1748665282475,9.43306089,2513.2,2512.6,3.97986879]
["bitfinex","ETHUSD",1748665282667,3.97917758,2513.1,2512.6,3.97986879]
["bitfinex","ETHUSD",1748665282982,0.37982902,2513.1,2512.2,0.40764027]
["bitfinex","ETHUSD",1748665283187,3.97962928,2512.8,2512.3,3.98038809]
["bitfinex","ETHUSD",1748665284581,0.38016464,2512.7,2512.3,3.98038809]
["bitfinex","ETHUSD",1748665285086,0.38016464,2512.7,2512.4,3.98011642]
["bitfinex","ETHUSD",1748665285283,0.38016464,2512.7,2512.5,3.98000402]
["bitfinex","ETHUSD",1748665285492,0.38016464,2512.7,2512.1,0.8299]
["bitfinex","ETHUSD",1748665285639,0.38016464,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1748665285972,9.43021448,2513.1,2512.6,3.97994109]
["bitfinex","ETHUSD",1748665286268,9.43021448,2513.1,2512.2,0.40115718]
["bitfinex","ETHUSD",1748665286269,3.97973347,2512.8,2512.2,0.40115718]
["bitfinex","ETHUSD",1748665286570,4.92233027,2513.0,2512.4,3.98013731]
["bitfinex","ETHUSD",1748665286868,3.97947711,2512.9,2512.4,3.98013731]
["bitfinex","ETHUSD",1748665287177,0.38056686,2512.9,2512.1,0.8299]
["bitfinex","ETHUSD",1748665287343,0.38056686,2512.9,2512.6,3.97990773]
["bitfinex","ETHUSD",1748665287673,0.38056686,2512.8,2512.6,3.97990773]
["bitfinex","ETHUSD",1748665288171,0.38056686,2512.8,2512.6,3.97986939]
["bitfinex","ETHUSD",1748665288472,0.38056686,2512.7,2512.6,3.97986939]
["bitfinex","ETHUSD",1748665289336,4.194,2513.0,2512.6,3.97986939]
["bitfinex","ETHUSD",1748665289538,0.38101106,2512.7,2512.6,3.97986939]
["bitfinex","ETHUSD",1748665289958,0.38101106,2512.7,2512.4,0.7699]
["bitfinex","ETHUSD",1748665290371,0.38101106,2512.7,2512.4,4.75006647]
["bitfinex","ETHUSD",1748665290674,0.38101106,2512.6,2512.4,4.75006647]
["bitfinex","ETHUSD",1748665291038,0.38101106,2512.6,2512.4,3.98016647]
["bitfinex","ETHUSD",1748665291369,0.38101106,2512.6,2512.3,3.98041041]
["bitfinex","ETHUSD",1748665291671,0.47626383,2512.9,2512.5,3.98004732]
["bitfinex","ETHUSD",1748665292271,0.38142576,2512.8,2512.5,3.98004732]
["bitfinex","ETHUSD",1748665293058,0.38142576,2512.8,2512.5,3.97996902]
["bitfinex","ETHUSD",1748665293466,0.38142576,2512.7,2512.5,3.97996902]
["bitfinex","ETHUSD",1748665293864,0.38142576,2512.7,2512.6,3.97989638]
["bitfinex","ETHUSD",1748665294066,0.47626383,2512.9,2512.6,3.97989638]
["bitfinex","ETHUSD",1748665294067,0.47626383,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1748665294390,0.47626383,2512.9,2512.7,3.97973797]
["bitfinex","ETHUSD",1748665294687,0.47626383,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1748665295187,0.47626383,2513.0,2512.8,3.9795801]
["bitfinex","ETHUSD",1748665295548,0.38144694,2512.9,2512.7,3.97970122]
["bitfinex","ETHUSD",1748665295744,0.38144694,2512.9,2512.5,3.98004908]
["bitfinex","ETHUSD",1748665296244,0.38144694,2512.8,2512.6,3.97982682]
["bitfinex","ETHUSD",1748665296442,0.38144694,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1748665296648,0.38144694,2512.8,2512.6,3.9798631]
["bitfinex","ETHUSD",1748665296890,0.38144694,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1748665297349,0.38144694,2512.8,2512.6,3.9798664]
["bitfinex","ETHUSD",1748665297548,0.38144694,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1748665297846,0.38144694,2512.8,2512.7,4.7529827]
["bitfinex","ETHUSD",1748665298379,0.38144694,2512.8,2512.7,12.7529827]
["bitfinex","ETHUSD",1748665298546,0.38144694,2512.8,2512.7,17.4839827]
["bitfinex","ETHUSD",1748665298944,0.50713097,2513.2,2513.0,0.55]
["bitfinex","ETHUSD",1748665299203,1.27041259,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1748665299399,0.7794,2514.2,2513.8,3.97804121]
["bitfinex","ETHUSD",1748665299566,0.8119,2514.6,2514.3,3.97712557]
["bitfinex","ETHUSD",1748665299767,0.8119,2514.6,2513.8,3.97804121]
["bitfinex","ETHUSD",1748665299768,1.11932661,2514.6,2514.2,3.97740832]
["bitfinex","ETHUSD",1748665300069,1.11932661,2514.6,2513.8,3.97804121]
["bitfinex","ETHUSD",1748665300070,0.8119,2514.6,2514.3,3.97719013]
["bitfinex","ETHUSD",1748665300647,0.8119,2514.6,2514.2,3.97734074]
["bitfinex","ETHUSD",1748665300846,0.8119,2514.6,2514.0,3.97761664]
["bitfinex","ETHUSD",1748665301047,0.49979,2514.5,2514.1,3.97756532]
["bitfinex","ETHUSD",1748665301467,0.8119,2514.6,2513.8,1.129]
["bitfinex","ETHUSD",1748665301468,0.8119,2514.6,2514.3,3.9772459]
["bitfinex","ETHUSD",1748665301869,3.97605453,2515.1,2514.3,3.9772459]
["bitfinex","ETHUSD",1748665302074,0.8119,2514.8,2514.4,3.97709195]
["bitfinex","ETHUSD",1748665303248,0.8119,2514.8,2514.5,3.97687255]
["bitfinex","ETHUSD",1748665303447,4.9919,2514.8,2514.5,3.97687255]
["bitfinex","ETHUSD",1748665303653,4.9919,2514.8,2514.5,3.97690941]
["bitfinex","ETHUSD",1748665304053,0.8119,2514.8,2514.3,0.39150732]
["bitfinex","ETHUSD",1748665304375,0.8119,2514.8,2514.3,3.97710652]
["bitfinex","ETHUSD",1748665304563,0.8119,2514.8,2514.3,3.97723058]
["bitfinex","ETHUSD",1748665304892,0.8119,2514.8,2514.5,3.97682558]
["bitfinex","ETHUSD",1748665305117,0.8119,2514.8,2513.9,8.0]
["bitfinex","ETHUSD",1748665305118,0.8119,2514.8,2514.2,0.799]
["bitfinex","ETHUSD",1748665305393,0.8119,2514.8,2514.6,3.97674605]
["bitfinex","ETHUSD",1748665305557,0.8119,2514.8,2514.2,0.799]
["bitfinex","ETHUSD",1748665305558,4.995,2515.0,2514.5,3.97686406]
["bitfinex","ETHUSD",1748665305758,0.89709944,2514.9,2514.5,3.97686406]
["bitfinex","ETHUSD",1748665305960,0.89709944,2514.9,2514.3,0.40526675]
["bitfinex","ETHUSD",1748665306201,0.89709944,2514.9,2514.4,3.97709195]
["bitfinex","ETHUSD",1748665306350,4.87341759,2514.9,2514.3,3.97719943]
["bitfinex","ETHUSD",1748665306551,0.89709944,2514.9,2513.9,8.799]
["bitfinex","ETHUSD",1748665306751,0.89709944,2514.9,2514.1,3.97743695]
["bitfinex","ETHUSD",1748665306752,3.976654,2514.7,2514.1,3.97743695]
["bitfinex","ETHUSD",1748665306987,3.976654,2514.7,2514.1,4.3651531]
["bitfinex","ETHUSD",1748665307509,3.97701909,2514.5,2514.1,0.38771615]
["bitfinex","ETHUSD",1748665307727,3.97701909,2514.5,2513.9,11.97778726]
["bitfinex","ETHUSD",1748665307728,8.1519688,2514.5,2513.9,11.97778726]
["bitfinex","ETHUSD",1748665308220,8.1519688,2514.5,2514.0,3.97771076]
["bitfinex","ETHUSD",1748665308439,5.46965921,2514.5,2514.0,3.97772474]
["bitfinex","ETHUSD",1748665308601,5.46965921,2514.5,2513.9,8.0]
["bitfinex","ETHUSD",1748665308912,5.46965921,2514.5,2514.0,3.97762531]
["bitfinex","ETHUSD",1748665309284,5.46965921,2514.5,2514.2,3.97738612]
["bitfinex","ETHUSD",1748665309481,4.175,2514.5,2514.0,3.97763158]
["bitfinex","ETHUSD",1748665309796,4.175,2514.5,2514.2,3.97740164]
["bitfinex","ETHUSD",1748665310009,0.818,2514.6,2514.2,3.97740164]
["bitfinex","ETHUSD",1748665310313,4.173,2514.4,2514.2,3.97740164]
["bitfinex","ETHUSD",1748665310519,4.172,2514.4,2514.3,3.97717502]
["bitfinex","ETHUSD",1748665310689,4.172,2514.4,2514.2,3.97735467]
["bitfinex","ETHUSD",1748665311094,4.172,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1748665311319,0.818,2514.6,2514.3,3.97725012]
["bitfinex","ETHUSD",1748665311681,0.818,2514.6,2513.9,3.97783761]
["bitfinex","ETHUSD",1748665312077,0.818,2514.6,2514.4,3.97697212]
["bitfinex","ETHUSD",1748665312282,4.171,2514.7,2514.5,3.97693378]
["bitfinex","ETHUSD",1748665312492,4.66655,2514.7,2514.5,3.97693378]
["bitfinex","ETHUSD",1748665312721,0.22351977,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1748665312923,0.22351977,2514.6,2514.3,3.9771576]
["bitfinex","ETHUSD",1748665313085,0.22351977,2514.6,2514.2,3.97735691]
["bitfinex","ETHUSD",1748665313287,1.18863233,2514.6,2514.0,4.72931825]
["bitfinex","ETHUSD",1748665313487,1.18863233,2514.6,2514.2,3.97732403]
["bitfinex","ETHUSD",1748665313719,1.18863233,2514.6,2513.7,3.97807093]
["bitfinex","ETHUSD",1748665313720,5.16541503,2514.6,2514.1,3.97753605]
["bitfinex","ETHUSD",1748665313931,0.22367983,2514.5,2514.0,3.9776564]
["bitfinex","ETHUSD",1748665314100,0.22367983,2514.5,2513.7,0.7516]
["bitfinex","ETHUSD",1748665314101,3.97733465,2514.3,2513.7,3.97806761]
["bitfinex","ETHUSD",1748665314299,4.98515027,2514.5,2513.7,3.97806761]
["bitfinex","ETHUSD",1748665314300,3.97719604,2514.4,2513.7,3.97806761]
["bitfinex","ETHUSD",1748665314505,3.97719604,2514.4,2513.7,3.97812047]
["bitfinex","ETHUSD",1748665314699,3.97719604,2514.4,2513.8,3.978004]
["bitfinex","ETHUSD",1748665314906,0.59909404,2514.3,2513.6,0.3921288]
["bitfinex","ETHUSD",1748665315189,4.57635507,2514.3,2513.7,3.97806809]
["bitfinex","ETHUSD",1748665315390,3.97765377,2514.1,2513.5,5.09841717]
["bitfinex","ETHUSD",1748665315828,4.75620832,2514.2,2513.1,0.7518]
["bitfinex","ETHUSD",1748665315829,3.97788297,2513.9,2513.1,0.7518]
["bitfinex","ETHUSD",1748665316124,0.7788,2514.0,2513.1,3.9791442]
["bitfinex","ETHUSD",1748665316125,3.97829092,2513.7,2513.1,3.9791442]
["bitfinex","ETHUSD",1748665316355,3.97829092,2513.7,2513.0,3.97925551]
["bitfinex","ETHUSD",1748665316512,3.97829092,2513.7,2512.9,9.713]
["bitfinex","ETHUSD",1748665316513,3.97861022,2513.5,2512.9,3.97945179]
["bitfinex","ETHUSD",1748665316712,0.7788,2513.6,2512.6,1.119]
["bitfinex","ETHUSD",1748665316713,4.75721034,2513.6,2513.0,3.97921908]
["bitfinex","ETHUSD",1748665316901,0.7788,2513.6,2512.9,0.39577499]
["bitfinex","ETHUSD",1748665317100,0.7788,2513.6,2513.0,4.01905]
["bitfinex","ETHUSD",1748665317397,0.7788,2513.6,2513.1,3.97899748]
["bitfinex","ETHUSD",1748665317610,0.7788,2513.6,2513.0,3.97926361]
["bitfinex","ETHUSD",1748665317935,0.7788,2513.6,2513.2,3.97896311]
["bitfinex","ETHUSD",1748665318231,0.7788,2513.6,2513.3,3.97881763]
["bitfinex","ETHUSD",1748665318793,0.7788,2513.6,2512.9,1.15467036]
["bitfinex","ETHUSD",1748665318995,0.7788,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1748665319236,0.7788,2513.8,2513.5,3.97851601]
["bitfinex","ETHUSD",1748665319539,0.7788,2513.8,2513.6,3.97835773]
["bitfinex","ETHUSD",1748665319845,0.7788,2513.8,2513.6,3.97828506]
["bitfinex","ETHUSD",1748665319997,0.7788,2513.8,2513.5,3.97850772]
["bitfinex","ETHUSD",1748665320200,5.41252875,2514.1,2513.7,3.97819946]
["bitfinex","ETHUSD",1748665320397,5.41252875,2514.1,2513.0,11.9793076]
["bitfinex","ETHUSD",1748665320398,0.37784624,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1748665320594,0.37784624,2514.2,2514.0,3.97766687]
["bitfinex","ETHUSD",1748665320801,4.9568,2514.4,2514.0,3.97766687]
["bitfinex","ETHUSD",1748665321035,1.77695608,2514.4,2513.9,3.97785103]
["bitfinex","ETHUSD",1748665321253,5.75405024,2514.4,2513.9,3.97785103]
["bitfinex","ETHUSD",1748665321464,5.95495608,2514.4,2513.5,0.7518]
["bitfinex","ETHUSD",1748665321746,5.95495608,2514.4,2513.5,1.8718]
["bitfinex","ETHUSD",1748665321747,3.97725012,2514.3,2513.5,1.8718]
["bitfinex","ETHUSD",1748665321927,3.97725012,2514.3,2513.2,4.78512714]
["bitfinex","ETHUSD",1748665321928,0.7737,2514.3,2513.2,4.78512714]
["bitfinex","ETHUSD",1748665322133,0.7737,2514.3,2512.9,14.31354481]
["bitfinex","ETHUSD",1748665322134,3.97821175,2513.7,2513.3,1.12]
["bitfinex","ETHUSD",1748665322300,4.75206479,2513.6,2513.3,1.12]
["bitfinex","ETHUSD",1748665322496,3.97861538,2513.5,2513.3,1.12]
["bitfinex","ETHUSD",1748665322732,4.85162827,2513.5,2513.3,1.12]
["bitfinex","ETHUSD",1748665322968,0.87305261,2513.5,2513.3,1.12]
["bitfinex","ETHUSD",1748665323657,4.85166367,2513.5,2513.3,1.12]
["bitfinex","ETHUSD",1748665323875,0.87305261,2513.5,2512.9,0.40287036]
["bitfinex","ETHUSD",1748665324073,0.7737,2513.6,2513.1,3.97914761]
["bitfinex","ETHUSD",1748665324462,4.9517,2513.6,2513.1,3.97914761]
["bitfinex","ETHUSD",1748665324788,0.7737,2513.6,2513.4,3.97858545]
["bitfinex","ETHUSD",1748665324988,0.37784624,2513.8,2512.8,21.91067445]
["bitfinex","ETHUSD",1748665324989,0.37784624,2513.8,2513.5,3.97845967]
["bitfinex","ETHUSD",1748665325449,0.37784624,2513.8,2513.3,3.97871832]
["bitfinex","ETHUSD",1748665325654,0.7988,2513.9,2513.4,3.97860188]
["bitfinex","ETHUSD",1748665325851,5.71002208,2513.9,2513.3,3.97875936]
["bitfinex","ETHUSD",1748665326195,5.71002208,2513.9,2512.9,3.97933257]
["bitfinex","ETHUSD",1748665326196,3.97807546,2513.8,2512.9,0.39309801]
["bitfinex","ETHUSD",1748665326388,3.97831932,2513.7,2513.1,3.97913921]
["bitfinex","ETHUSD",1748665327293,3.97809303,2513.8,2513.2,3.97898896]
["bitfinex","ETHUSD",1748665327494,0.99112795,2513.7,2513.2,3.97898896]
["bitfinex","ETHUSD",1748665327791,0.99112795,2513.7,2513.2,3.97889328]
["bitfinex","ETHUSD",1748665328162,0.99112795,2513.7,2513.3,3.97882848]
["bitfinex","ETHUSD",1748665328361,5.16712795,2513.7,2513.2,3.97889846]
["bitfinex","ETHUSD",1748665328705,4.99982057,2513.9,2513.4,3.97859741]
["bitfinex","ETHUSD",1748665329009,1.02192336,2513.9,2513.6,3.9782268]
["bitfinex","ETHUSD",1748665329209,0.22312336,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1748665329999,0.22312336,2513.9,2513.8,4.01781812]
["bitfinex","ETHUSD",1748665330167,0.22312336,2513.9,2513.8,4.75764121]
["bitfinex","ETHUSD",1748665330572,0.2204841,2513.9,2513.8,4.75764121]
["bitfinex","ETHUSD",1748665330887,0.2204841,2513.9,2513.8,12.75764121]
["bitfinex","ETHUSD",1748665331757,0.2204841,2513.9,2513.8,13.30764121]
["bitfinex","ETHUSD",1748665336175,0.2204841,2513.9,2513.8,17.48664121]
["bitfinex","ETHUSD",1748665336381,0.2204841,2513.9,2513.8,12.75764121]
["bitfinex","ETHUSD",1748665336575,0.2204841,2513.9,2513.8,16.93564121]
["bitfinex","ETHUSD",1748665337303,0.2204841,2513.9,2513.8,17.48564121]
["bitfinex","ETHUSD",1748665341496,0.22310599,2514.3,2514.2,4.52740832]
["bitfinex","ETHUSD",1748665341818,0.22310599,2514.3,2514.2,27.56108277]
["bitfinex","ETHUSD",1748665342005,0.22310599,2514.3,2514.2,28.32918277]
["bitfinex","ETHUSD",1748665342206,0.22310599,2514.3,2514.2,28.72196551]
["bitfinex","ETHUSD",1748665342408,0.22310599,2514.3,2514.2,32.89696551]
["bitfinex","ETHUSD",1748665342807,0.22310599,2514.3,2514.2,28.17196551]
["bitfinex","ETHUSD",1748665343013,0.22310599,2514.3,2514.2,32.34996551]
["bitfinex","ETHUSD",1748665344503,0.22310599,2514.3,2514.2,32.89996551]
["bitfinex","ETHUSD",1748665346303,0.22310599,2514.3,2514.2,27.59896551]
["bitfinex","ETHUSD",1748665346499,0.22310599,2514.3,2514.2,32.89896551]
["bitfinex","ETHUSD",1748665347269,0.22310599,2514.3,2514.2,31.58086551]
["bitfinex","ETHUSD",1748665347842,0.22310599,2514.3,2514.2,32.13086551]
["bitfinex","ETHUSD",1748665352004,0.44651884,2514.5,2514.4,4.52709195]
["bitfinex","ETHUSD",1748665352203,0.44651884,2514.5,2514.4,12.52709195]
["bitfinex","ETHUSD",1748665352444,0.34709623,2514.5,2514.4,12.52709195]
["bitfinex","ETHUSD",1748665352616,3.97464021,2516.0,2514.4,12.52709195]
["bitfinex","ETHUSD",1748665352617,0.8027,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1748665353441,0.8027,2515.9,2515.7,3.97496076]
["bitfinex","ETHUSD",1748665353643,0.8027,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1748665355223,0.37921952,2516.5,2515.8,3.97487876]
["bitfinex","ETHUSD",1748665355762,0.8027,2516.4,2516.2,3.9741516]
["bitfinex","ETHUSD",1748665355960,0.8027,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1748665356147,0.8027,2516.4,2516.2,3.97418201]
["bitfinex","ETHUSD",1748665356519,0.8027,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1748665357325,0.8027,2516.4,2515.6,8.0]
["bitfinex","ETHUSD",1748665357326,18.88537445,2516.4,2514.9,1.123]
["bitfinex","ETHUSD",1748665357526,3.97442013,2516.1,2515.5,3.97525381]
["bitfinex","ETHUSD",1748665357751,6.66540216,2516.3,2515.7,3.97501549]
["bitfinex","ETHUSD",1748665358060,0.8027,2516.0,2515.7,3.97501549]
["bitfinex","ETHUSD",1748665358265,4.77727812,2516.0,2515.5,4.37123256]
["bitfinex","ETHUSD",1748665358463,4.77727812,2516.0,2515.1,0.8133]
["bitfinex","ETHUSD",1748665358464,4.77727812,2516.0,2515.4,3.97541823]
["bitfinex","ETHUSD",1748665358629,0.8027,2515.9,2515.5,3.97524871]
["bitfinex","ETHUSD",1748665358826,0.8027,2515.9,2515.5,0.22068908]
["bitfinex","ETHUSD",1748665359023,0.8027,2515.9,2515.4,3.97539264]
["bitfinex","ETHUSD",1748665359222,0.47773274,2515.8,2515.5,3.9753436]
["bitfinex","ETHUSD",1748665359438,0.8027,2515.9,2515.6,0.22068917]
["bitfinex","ETHUSD",1748665360130,0.8027,2515.9,2515.3,4.36910555]
["bitfinex","ETHUSD",1748665360366,0.8027,2515.9,2515.4,4.19612001]
["bitfinex","ETHUSD",1748665360585,0.8027,2515.9,2515.4,3.97542857]
["bitfinex","ETHUSD",1748665360803,4.77751299,2515.9,2515.5,0.22068826]
["bitfinex","ETHUSD",1748665361007,0.4777513,2515.8,2514.0,3.97764119]
["bitfinex","ETHUSD",1748665361177,3.9751064,2515.7,2515.1,3.97587872]
["bitfinex","ETHUSD",1748665361381,3.9751064,2515.7,2514.9,13.09916332]
["bitfinex","ETHUSD",1748665361382,4.179,2515.8,2515.3,3.97560872]
["bitfinex","ETHUSD",1748665361596,0.8027,2515.7,2515.3,3.97560872]
["bitfinex","ETHUSD",1748665362204,3.9752997,2515.6,2514.9,13.09918455]
["bitfinex","ETHUSD",1748665362390,0.8027,2515.7,2515.3,3.97557535]
["bitfinex","ETHUSD",1748665362962,0.47775916,2515.6,2515.3,3.97557535]
["bitfinex","ETHUSD",1748665363465,0.47775916,2515.6,2515.2,3.97576783]
["bitfinex","ETHUSD",1748665363691,0.47775916,2515.6,2515.3,0.22073416]
["bitfinex","ETHUSD",1748665363887,0.47775916,2515.6,2515.2,3.97569387]
["bitfinex","ETHUSD",1748665364095,0.8027,2515.7,2515.3,3.97566868]
["bitfinex","ETHUSD",1748665364276,0.8027,2515.7,2515.4,3.97547641]
["bitfinex","ETHUSD",1748665364801,0.8027,2515.7,2515.2,3.97571909]
["bitfinex","ETHUSD",1748665365012,0.7517,2516.1,2515.3,0.22098748]
["bitfinex","ETHUSD",1748665365210,0.7517,2516.1,2515.6,3.97511014]
["bitfinex","ETHUSD",1748665365373,0.37937354,2515.9,2515.6,3.97511014]
["bitfinex","ETHUSD",1748665366108,0.7517,2516.1,2515.6,3.97511014]
["bitfinex","ETHUSD",1748665366278,0.7517,2516.1,2515.5,3.97522322]
["bitfinex","ETHUSD",1748665366603,0.7517,2516.1,2515.6,4.19606527]
["bitfinex","ETHUSD",1748665366810,0.7517,2516.1,2515.6,3.97513532]
["bitfinex","ETHUSD",1748665367104,3.97457211,2516.0,2515.5,3.97527457]
["bitfinex","ETHUSD",1748665367303,0.47262721,2515.9,2515.6,0.22089894]
["bitfinex","ETHUSD",1748665367507,0.47262721,2515.9,2515.1,1.5148428]
["bitfinex","ETHUSD",1748665367683,0.47262721,2515.9,2515.5,3.97527273]
["bitfinex","ETHUSD",1748665367880,0.47262721,2515.9,2515.4,3.97542194]
["bitfinex","ETHUSD",1748665368081,0.47262721,2515.9,2515.2,3.97582697]
["bitfinex","ETHUSD",1748665368082,0.7517,2515.8,2515.2,3.97582697]
["bitfinex","ETHUSD",1748665368286,0.7517,2515.8,2515.3,3.97557114]
["bitfinex","ETHUSD",1748665368607,0.47265357,2515.7,2515.3,3.97564787]
["bitfinex","ETHUSD",1748665368793,0.7517,2515.6,2515.3,3.97564787]
["bitfinex","ETHUSD",1748665369008,8.47408218,2516.4,2515.6,3.97504474]
["bitfinex","ETHUSD",1748665369009,0.47408218,2516.4,2515.6,3.97504474]
["bitfinex","ETHUSD",1748665369196,0.7517,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1748665369724,0.47408218,2516.1,2515.7,3.97503676]
["bitfinex","ETHUSD",1748665369725,0.47408218,2516.1,2515.8,3.97473045]
["bitfinex","ETHUSD",1748665370023,0.816,2516.0,2515.8,3.97480335]
["bitfinex","ETHUSD",1748665370223,0.816,2516.0,2515.7,3.97503676]
["bitfinex","ETHUSD",1748665370526,0.816,2516.0,2515.4,3.97548457]
["bitfinex","ETHUSD",1748665370527,0.816,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1748665370969,0.816,2516.0,2515.9,4.19599504]
["bitfinex","ETHUSD",1748665371175,0.37956552,2516.4,2516.0,3.97451356]
["bitfinex","ETHUSD",1748665371375,0.86229204,2516.4,2515.9,3.97464386]
["bitfinex","ETHUSD",1748665371575,0.81229204,2516.4,2516.0,3.97454913]
["bitfinex","ETHUSD",1748665371894,0.816,2516.3,2516.0,3.97454913]
["bitfinex","ETHUSD",1748665372093,0.816,2516.3,2515.9,3.97466922]
["bitfinex","ETHUSD",1748665372618,4.45665905,2516.4,2516.0,4.19579269]
["bitfinex","ETHUSD",1748665372619,0.816,2516.4,2516.0,4.19579269]
["bitfinex","ETHUSD",1748665372772,0.816,2516.4,2516.1,0.22126586]
["bitfinex","ETHUSD",1748665372972,0.816,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1748665373176,0.766,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1748665373377,0.766,2516.4,2516.3,4.19553198]
["bitfinex","ETHUSD",1748665373676,0.766,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1748665374073,0.47408218,2517.0,2515.8,3.97482956]
["bitfinex","ETHUSD",1748665374074,0.47408218,2517.0,2516.8,3.97320203]
["bitfinex","ETHUSD",1748665374474,0.47408218,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1748665374912,0.47408218,2517.0,2516.9,4.19445498]
["bitfinex","ETHUSD",1748665375114,1.47408218,2517.3,2516.9,3.97314156]
["bitfinex","ETHUSD",1748665375435,0.96614475,2517.2,2516.6,3.97358321]
["bitfinex","ETHUSD",1748665375580,0.96614475,2517.2,2516.7,3.9734573]
["bitfinex","ETHUSD",1748665375901,4.93882792,2517.2,2516.8,0.2213128]
["bitfinex","ETHUSD",1748665376101,0.8003,2517.1,2516.0,3.97443892]
["bitfinex","ETHUSD",1748665376314,3.97307393,2517.0,2516.4,3.97383674]
["bitfinex","ETHUSD",1748665376516,1.19760739,2516.9,2516.4,3.97383674]
["bitfinex","ETHUSD",1748665376819,1.19760739,2516.9,2516.1,3.97435978]
["bitfinex","ETHUSD",1748665377121,1.19760739,2516.9,2516.7,3.97334442]
["bitfinex","ETHUSD",1748665377122,0.8003,2516.9,2516.7,3.97334442]
["bitfinex","ETHUSD",1748665377437,0.8003,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748665377750,1.47408218,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1748665377883,1.0,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1748665378879,1.0,2517.3,2517.1,3.97281462]
["bitfinex","ETHUSD",1748665378880,1.0,2517.3,2517.1,3.97276393]
["bitfinex","ETHUSD",1748665379080,1.0,2517.3,2516.9,3.97305488]
["bitfinex","ETHUSD",1748665379314,1.0,2517.3,2516.7,1.133]
["bitfinex","ETHUSD",1748665379522,1.0,2517.3,2517.0,3.97298371]
["bitfinex","ETHUSD",1748665379893,1.0,2517.3,2516.7,1.133]
["bitfinex","ETHUSD",1748665379894,1.0,2517.3,2517.1,3.97279237]
["bitfinex","ETHUSD",1748665380604,1.0,2517.3,2517.0,3.97294093]
["bitfinex","ETHUSD",1748665380917,1.0,2517.3,2516.6,8.7755]
["bitfinex","ETHUSD",1748665381103,1.0,2517.3,2517.0,3.97297382]
["bitfinex","ETHUSD",1748665381504,1.0,2517.3,2516.8,3.97326701]
["bitfinex","ETHUSD",1748665381815,1.0,2517.3,2516.6,9.9085]
["bitfinex","ETHUSD",1748665381816,1.0,2517.3,2516.9,3.97298682]
["bitfinex","ETHUSD",1748665382015,1.0,2517.3,2516.9,3.97309675]
["bitfinex","ETHUSD",1748665382214,1.0,2517.3,2516.8,0.5]
["bitfinex","ETHUSD",1748665382215,1.57725636,2517.3,2516.8,0.5]
["bitfinex","ETHUSD",1748665382418,1.0,2517.3,2516.8,0.5]
["bitfinex","ETHUSD",1748665382621,1.0,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1748665385200,1.0,2517.3,2517.2,4.19241405]
["bitfinex","ETHUSD",1748665385401,1.0,2517.3,2517.2,12.52266804]
["bitfinex","ETHUSD",1748665385600,1.0,2517.3,2517.2,12.74241689]
["bitfinex","ETHUSD",1748665385802,1.0,2517.3,2517.2,12.74233578]
["bitfinex","ETHUSD",1748665386126,1.0,2517.3,2517.2,12.52266804]
["bitfinex","ETHUSD",1748665386423,1.0,2517.3,2517.2,12.74237663]
["bitfinex","ETHUSD",1748665386801,1.0,2517.3,2517.2,12.19237663]
["bitfinex","ETHUSD",1748665387003,1.0,2517.3,2517.2,13.32537663]
["bitfinex","ETHUSD",1748665387218,1.0,2517.3,2517.2,1.633]
["bitfinex","ETHUSD",1748665387432,1.0,2517.3,2517.2,0.5]
["bitfinex","ETHUSD",1748665387638,1.0,2517.3,2517.2,4.47266804]
["bitfinex","ETHUSD",1748665387880,1.0,2517.3,2517.1,3.9727515]
["bitfinex","ETHUSD",1748665388144,1.0,2517.3,2516.7,14.71317445]
["bitfinex","ETHUSD",1748665388145,1.0,2517.3,2516.7,0.8025]
["bitfinex","ETHUSD",1748665388349,1.0,2517.3,2517.1,3.97278535]
["bitfinex","ETHUSD",1748665388766,1.0,2517.3,2516.7,8.8025]
["bitfinex","ETHUSD",1748665388899,1.0,2517.3,2516.7,11.97333168]
["bitfinex","ETHUSD",1748665389208,1.0,2517.3,2516.6,8.0]
["bitfinex","ETHUSD",1748665390021,1.0,2517.3,2517.1,3.97277812]
["bitfinex","ETHUSD",1748665391026,1.0,2517.3,2517.0,3.97291198]
["bitfinex","ETHUSD",1748665391231,1.0,2517.3,2517.1,3.97268037]
["bitfinex","ETHUSD",1748665391644,1.0,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1748665392736,1.0,2517.3,2517.2,11.97266804]
["bitfinex","ETHUSD",1748665392949,1.0,2517.3,2517.2,31.25334249]
["bitfinex","ETHUSD",1748665393400,1.0,2517.3,2517.2,18.11556804]
["bitfinex","ETHUSD",1748665394418,1.0,2517.3,2517.2,12.73156804]
["bitfinex","ETHUSD",1748665394618,1.0,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1748665395822,1.0,2517.3,2517.2,18.69954249]
["bitfinex","ETHUSD",1748665396205,2.72218789,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748665396625,2.72218789,2517.9,2517.6,3.97190766]
["bitfinex","ETHUSD",1748665396626,2.72218789,2517.9,2517.6,3.97198919]
["bitfinex","ETHUSD",1748665396943,2.72218789,2517.9,2517.7,3.97179628]
["bitfinex","ETHUSD",1748665397838,2.72218789,2517.9,2517.3,4.249]
["bitfinex","ETHUSD",1748665398054,2.72218789,2517.9,2517.7,3.97177746]
["bitfinex","ETHUSD",1748665398224,2.72218789,2517.9,2517.4,3.97233029]
["bitfinex","ETHUSD",1748665398422,2.72218789,2517.9,2517.6,3.97193331]
["bitfinex","ETHUSD",1748665398620,2.72218789,2517.9,2517.5,3.97215204]
["bitfinex","ETHUSD",1748665398931,2.72218789,2517.9,2517.6,3.97202098]
["bitfinex","ETHUSD",1748665399144,2.72218789,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748665399326,2.72218789,2517.9,2517.6,3.97197952]
["bitfinex","ETHUSD",1748665399922,2.72218789,2517.9,2517.6,3.97200271]
["bitfinex","ETHUSD",1748665400146,2.72218789,2517.9,2517.5,3.97212301]
["bitfinex","ETHUSD",1748665400456,0.8069,2517.8,2517.3,3.97248538]
["bitfinex","ETHUSD",1748665400660,3.9719081,2517.7,2517.2,5.1346233]
["bitfinex","ETHUSD",1748665400845,4.77867723,2517.8,2517.2,5.1345846]
["bitfinex","ETHUSD",1748665401025,1.55698651,2517.8,2517.2,1.162]
["bitfinex","ETHUSD",1748665401224,3.97192261,2517.7,2517.2,1.162]
["bitfinex","ETHUSD",1748665401548,3.97218521,2517.6,2517.2,1.162]
["bitfinex","ETHUSD",1748665401855,3.97224442,2517.5,2517.2,1.162]
["bitfinex","ETHUSD",1748665402222,3.97224442,2517.5,2516.6,18.90697445]
["bitfinex","ETHUSD",1748665402223,3.97253633,2517.3,2516.6,5.89289418]
["bitfinex","ETHUSD",1748665402427,3.97253633,2517.3,2516.6,6.28598461]
["bitfinex","ETHUSD",1748665402621,3.97253633,2517.3,2516.6,5.52858615]
["bitfinex","ETHUSD",1748665402622,3.97276426,2517.2,2516.6,5.52858615]
["bitfinex","ETHUSD",1748665402823,0.8069,2517.4,2516.6,1.162]
["bitfinex","ETHUSD",1748665403058,0.8069,2517.1,2516.3,3.97398896]
["bitfinex","ETHUSD",1748665403258,4.47747954,2517.0,2516.4,3.97384076]
["bitfinex","ETHUSD",1748665403457,4.47747954,2517.0,2516.4,3.97393101]
["bitfinex","ETHUSD",1748665403665,0.8069,2517.1,2516.8,3.97318357]
["bitfinex","ETHUSD",1748665403860,0.37973789,2517.0,2516.8,3.97329942]
["bitfinex","ETHUSD",1748665404059,0.37973789,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1748665404766,0.8069,2517.3,2517.0,3.97296608]
["bitfinex","ETHUSD",1748665404937,0.8069,2517.3,2517.1,3.97268629]
["bitfinex","ETHUSD",1748665405327,0.8069,2517.3,2516.6,5.13556234]
["bitfinex","ETHUSD",1748665405328,0.8069,2517.3,2516.6,1.162]
["bitfinex","ETHUSD",1748665405628,0.8069,2517.3,2517.1,3.97274605]
["bitfinex","ETHUSD",1748665405829,0.8069,2517.3,2517.0,3.97296187]
["bitfinex","ETHUSD",1748665406260,0.8069,2517.3,2516.9,3.97307355]
["bitfinex","ETHUSD",1748665406463,0.8069,2517.3,2517.0,3.972965]
["bitfinex","ETHUSD",1748665406671,0.8069,2517.3,2516.6,1.162]
["bitfinex","ETHUSD",1748665406672,0.8069,2517.3,2516.7,3.97342501]
["bitfinex","ETHUSD",1748665406864,0.8069,2517.3,2517.0,3.97292702]
["bitfinex","ETHUSD",1748665407048,0.37984299,2517.2,2516.7,3.9734573]
["bitfinex","ETHUSD",1748665407249,0.37984299,2517.2,2516.8,3.97318947]
["bitfinex","ETHUSD",1748665407450,0.37984299,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1748665407657,0.37984299,2517.2,2517.0,3.97288615]
["bitfinex","ETHUSD",1748665408066,0.37984299,2517.2,2516.8,3.97327471]
["bitfinex","ETHUSD",1748665408430,0.37984299,2517.2,2516.9,3.9730682]
["bitfinex","ETHUSD",1748665409186,4.233,2517.3,2516.9,3.9730682]
["bitfinex","ETHUSD",1748665409466,4.75241011,2517.5,2517.0,3.97289753]
["bitfinex","ETHUSD",1748665409467,4.23,2517.5,2517.0,3.97289753]
["bitfinex","ETHUSD",1748665409877,3.97213005,2517.6,2517.0,3.97289753]
["bitfinex","ETHUSD",1748665410034,8.20123571,2517.5,2516.8,4.8012478]
["bitfinex","ETHUSD",1748665410468,0.8303,2517.4,2516.7,8.0]
["bitfinex","ETHUSD",1748665410845,1.2101932,2517.4,2517.0,3.97295443]
["bitfinex","ETHUSD",1748665411051,1.2101932,2517.4,2517.0,3.97289963]
["bitfinex","ETHUSD",1748665411254,1.2101932,2517.4,2517.0,3.97293252]
["bitfinex","ETHUSD",1748665411454,0.8303,2517.4,2517.0,3.97293252]
["bitfinex","ETHUSD",1748665411881,0.8303,2517.4,2517.1,3.9727856]
["bitfinex","ETHUSD",1748665412252,0.8303,2517.4,2517.0,3.97290681]
["bitfinex","ETHUSD",1748665412455,0.8303,2517.4,2517.1,3.97275448]
["bitfinex","ETHUSD",1748665412648,5.0543,2517.4,2517.1,3.97272732]
["bitfinex","ETHUSD",1748665412843,4.224,2517.6,2517.2,3.97254641]
["bitfinex","ETHUSD",1748665413051,5.17401374,2517.6,2517.1,3.97274926]
["bitfinex","ETHUSD",1748665413257,4.225,2517.5,2517.1,3.97274926]
["bitfinex","ETHUSD",1748665413788,4.225,2517.5,2516.7,8.0]
["bitfinex","ETHUSD",1748665413789,1.21016945,2517.4,2516.8,0.7943]
["bitfinex","ETHUSD",1748665413961,1.21016945,2517.4,2517.0,3.97296642]
["bitfinex","ETHUSD",1748665414555,0.37986945,2517.3,2517.0,3.97296642]
["bitfinex","ETHUSD",1748665414966,0.37986945,2517.3,2516.8,0.7943]
["bitfinex","ETHUSD",1748665415253,0.37986945,2517.3,2517.1,3.97282549]
["bitfinex","ETHUSD",1748665415469,0.8303,2517.4,2517.1,3.97282549]
["bitfinex","ETHUSD",1748665415670,0.8303,2517.4,2517.0,3.97295541]
["bitfinex","ETHUSD",1748665415671,5.0523,2517.4,2517.2,3.97256461]
["bitfinex","ETHUSD",1748665415994,5.0523,2517.4,2517.1,3.97276974]
["bitfinex","ETHUSD",1748665416377,5.0523,2517.4,2517.2,3.97266461]
["bitfinex","ETHUSD",1748665416378,0.8303,2517.4,2517.2,3.97266461]
["bitfinex","ETHUSD",1748665416724,4.22,2517.5,2517.2,3.97259636]
["bitfinex","ETHUSD",1748665417102,4.22,2517.5,2517.2,3.97252908]
["bitfinex","ETHUSD",1748665417404,1.78031374,2517.6,2517.2,3.97255404]
["bitfinex","ETHUSD",1748665417554,4.219,2517.5,2517.2,3.97255404]
["bitfinex","ETHUSD",1748665417755,0.37998086,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1748665418191,0.37998086,2517.4,2516.8,0.7943]
["bitfinex","ETHUSD",1748665418375,0.37998086,2517.4,2517.0,3.97283543]
["bitfinex","ETHUSD",1748665418709,4.219,2517.5,2517.0,3.97283543]
["bitfinex","ETHUSD",1748665418864,4.219,2517.5,2515.7,7.92108217]
["bitfinex","ETHUSD",1748665418865,3.97393755,2516.4,2515.7,7.92108217]
["bitfinex","ETHUSD",1748665419065,8.8303,2517.3,2515.7,6.31924732]
["bitfinex","ETHUSD",1748665419066,4.226,2516.5,2515.7,6.31924732]
["bitfinex","ETHUSD",1748665419305,5.0603,2516.5,2516.1,3.97426875]
["bitfinex","ETHUSD",1748665419466,5.0603,2516.5,2516.2,3.97419596]
["bitfinex","ETHUSD",1748665419666,4.23,2516.5,2516.3,3.97402484]
["bitfinex","ETHUSD",1748665419973,0.38006566,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1748665420302,0.38006566,2516.4,2516.3,4.76838894]
["bitfinex","ETHUSD",1748665420713,4.23,2516.9,2516.6,3.97357405]
["bitfinex","ETHUSD",1748665421314,0.37968671,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1748665422021,4.19531155,2517.2,2516.6,3.97350716]
["bitfinex","ETHUSD",1748665422169,0.22264273,2517.1,2516.6,3.97350716]
["bitfinex","ETHUSD",1748665422607,4.19548418,2517.1,2516.6,3.97350716]
["bitfinex","ETHUSD",1748665422807,9.15008081,2517.1,2516.6,3.97350716]
["bitfinex","ETHUSD",1748665423109,0.37953203,2517.0,2516.6,3.97350716]
["bitfinex","ETHUSD",1748665423405,0.37953203,2516.9,2516.4,1.162]
["bitfinex","ETHUSD",1748665423713,0.37953203,2516.9,2516.6,3.97356769]
["bitfinex","ETHUSD",1748665424074,0.37953203,2516.9,2516.4,1.162]
["bitfinex","ETHUSD",1748665424275,0.94723936,2517.1,2516.6,3.97359177]
["bitfinex","ETHUSD",1748665424477,0.94723936,2517.1,2516.4,5.13589389]
["bitfinex","ETHUSD",1748665424478,4.227,2517.0,2516.4,5.13589389]
["bitfinex","ETHUSD",1748665425006,0.94723936,2517.1,2516.4,1.162]
["bitfinex","ETHUSD",1748665425315,4.225,2517.0,2516.7,3.97331583]
["bitfinex","ETHUSD",1748665425518,1.30438218,2517.3,2516.4,1.162]
["bitfinex","ETHUSD",1748665425719,1.30438218,2517.3,2516.9,3.97303178]
["bitfinex","ETHUSD",1748665425903,0.37948535,2517.2,2516.9,3.97303178]
["bitfinex","ETHUSD",1748665426112,0.37948535,2517.2,2517.0,3.97293986]
["bitfinex","ETHUSD",1748665426425,0.37948535,2517.2,2516.9,3.97305236]
["bitfinex","ETHUSD",1748665426914,0.37948535,2517.1,2516.9,3.97305236]
["bitfinex","ETHUSD",1748665427294,0.37948535,2517.1,2516.6,0.7812]
["bitfinex","ETHUSD",1748665427295,0.37948535,2517.1,2516.6,4.75478373]
["bitfinex","ETHUSD",1748665427771,0.37948535,2517.0,2516.8,3.97326012]
["bitfinex","ETHUSD",1748665428175,0.37948535,2517.0,2516.7,3.9734573]
["bitfinex","ETHUSD",1748665428376,0.8303,2517.3,2516.8,3.9732692]
["bitfinex","ETHUSD",1748665428682,0.95028047,2517.2,2516.8,3.9732692]
["bitfinex","ETHUSD",1748665428877,1.33007976,2517.2,2516.8,3.97328433]
["bitfinex","ETHUSD",1748665429086,0.37979929,2517.2,2516.7,3.97344716]
["bitfinex","ETHUSD",1748665429368,0.37979929,2517.2,2516.8,3.97322759]
["bitfinex","ETHUSD",1748665429669,0.37979929,2517.2,2516.8,3.97328359]
["bitfinex","ETHUSD",1748665430014,0.37979929,2517.1,2516.6,0.7812]
["bitfinex","ETHUSD",1748665430214,0.37979929,2517.1,2516.7,3.97330827]
["bitfinex","ETHUSD",1748665430875,0.37979929,2517.0,2516.8,3.97328557]
["bitfinex","ETHUSD",1748665431073,0.37979929,2517.0,2516.7,3.97338863]
["bitfinex","ETHUSD",1748665431514,0.37979929,2516.9,2516.7,3.97338863]
["bitfinex","ETHUSD",1748665431717,0.37979929,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748665432751,0.37979929,2516.9,2516.6,0.7812]
["bitfinex","ETHUSD",1748665432972,0.37979929,2516.9,2516.5,3.97377131]
["bitfinex","ETHUSD",1748665433116,0.37979929,2516.9,2516.4,1.9204]
["bitfinex","ETHUSD",1748665433117,1.18319929,2516.9,2516.4,5.13585755]
["bitfinex","ETHUSD",1748665433317,1.18319929,2516.9,2516.4,1.162]
["bitfinex","ETHUSD",1748665433555,5.69599119,2516.9,2516.4,1.162]
["bitfinex","ETHUSD",1748665433956,0.37979929,2516.8,2516.4,1.162]
["bitfinex","ETHUSD",1748665434334,0.37979929,2516.8,2516.4,5.13591719]
["bitfinex","ETHUSD",1748665434548,0.37979929,2516.7,2516.4,5.13591719]
["bitfinex","ETHUSD",1748665435452,0.37979929,2516.7,2516.4,1.162]
["bitfinex","ETHUSD",1748665435668,5.3161919,2516.9,2516.4,5.13592527]
["bitfinex","ETHUSD",1748665435835,5.31620221,2516.9,2516.4,5.13591382]
["bitfinex","ETHUSD",1748665436024,1.34301993,2516.9,2516.4,5.13591382]
["bitfinex","ETHUSD",1748665436225,0.38017626,2516.8,2516.4,5.13591382]
["bitfinex","ETHUSD",1748665436849,0.38017626,2516.7,2516.4,5.13591382]
["bitfinex","ETHUSD",1748665437246,0.38017626,2516.7,2516.5,3.9737546]
["bitfinex","ETHUSD",1748665437444,0.38017626,2516.7,2516.4,5.13587822]
["bitfinex","ETHUSD",1748665437637,5.0104,2516.9,2516.4,5.13587822]
["bitfinex","ETHUSD",1748665438763,0.38013181,2516.8,2516.4,5.13587822]
["bitfinex","ETHUSD",1748665439164,0.38013181,2516.8,2516.4,1.162]
["bitfinex","ETHUSD",1748665439484,0.38013181,2516.8,2516.4,5.13588282]
["bitfinex","ETHUSD",1748665439825,5.0104,2516.9,2516.4,5.13586296]
["bitfinex","ETHUSD",1748665439826,0.38013181,2516.7,2516.4,5.13586296]
["bitfinex","ETHUSD",1748665440323,0.38013181,2516.7,2516.5,3.97376893]
["bitfinex","ETHUSD",1748665440760,0.38013181,2516.7,2516.4,1.162]
["bitfinex","ETHUSD",1748665440920,0.38013181,2516.7,2516.4,5.13590447]
["bitfinex","ETHUSD",1748665441987,4.202,2516.8,2516.4,5.13590062]
["bitfinex","ETHUSD",1748665442330,4.202,2516.8,2516.4,5.13592294]
["bitfinex","ETHUSD",1748665442595,4.202,2516.8,2516.5,3.97369142]
["bitfinex","ETHUSD",1748665442724,0.22276326,2516.9,2516.6,0.8078]
["bitfinex","ETHUSD",1748665443075,0.22276326,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748665443264,0.22276326,2516.9,2516.6,4.78135721]
["bitfinex","ETHUSD",1748665443265,0.22276326,2516.9,2516.7,3.9733849]
["bitfinex","ETHUSD",1748665444522,0.22276326,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748665444726,0.60306441,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748665444979,0.60306441,2516.9,2516.7,3.97337596]
["bitfinex","ETHUSD",1748665445184,0.60306441,2516.9,2516.6,4.78137619]
["bitfinex","ETHUSD",1748665445381,0.60306441,2516.9,2516.7,3.97343762]
["bitfinex","ETHUSD",1748665445529,0.60306441,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748665445729,0.60306441,2516.9,2516.7,3.97336029]
["bitfinex","ETHUSD",1748665445982,0.38030115,2516.8,2516.7,3.97336029]
["bitfinex","ETHUSD",1748665446686,0.38030115,2516.8,2516.5,3.9736917]
["bitfinex","ETHUSD",1748665446830,0.38030115,2516.8,2516.5,3.97377309]
["bitfinex","ETHUSD",1748665447496,0.22276326,2516.9,2516.5,3.97377309]
["bitfinex","ETHUSD",1748665447675,0.22276326,2516.9,2516.4,4.80240675]
["bitfinex","ETHUSD",1748665447970,0.7773,2516.8,2516.3,5.12208654]
["bitfinex","ETHUSD",1748665448285,0.7773,2516.8,2516.4,3.97393101]
["bitfinex","ETHUSD",1748665448597,0.7773,2516.8,2516.3,1.148]
["bitfinex","ETHUSD",1748665448598,3.97345766,2516.7,2516.3,1.148]
["bitfinex","ETHUSD",1748665448870,3.97345766,2516.7,2515.9,3.97472077]
["bitfinex","ETHUSD",1748665448871,5.19251976,2516.6,2515.9,3.97472077]
["bitfinex","ETHUSD",1748665449066,5.19251976,2516.6,2515.8,4.80345304]
["bitfinex","ETHUSD",1748665449067,0.22321976,2516.5,2515.8,4.80345782]
["bitfinex","ETHUSD",1748665449366,1.65667069,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1748665449367,0.38082168,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1748665449731,0.38082168,2516.6,2516.1,0.7885]
["bitfinex","ETHUSD",1748665450096,0.33082168,2516.6,2516.4,3.97384064]
["bitfinex","ETHUSD",1748665450387,1.25138218,2516.8,2516.3,3.97401242]
["bitfinex","ETHUSD",1748665450533,1.25138218,2516.8,2516.1,0.7885]
["bitfinex","ETHUSD",1748665450534,4.49259869,2516.7,2516.1,0.7885]
["bitfinex","ETHUSD",1748665451064,0.51910633,2516.7,2516.1,0.7885]
["bitfinex","ETHUSD",1748665451267,1.25138218,2516.8,2516.4,3.97381037]
["bitfinex","ETHUSD",1748665451472,0.47408218,2516.7,2516.3,3.97403221]
["bitfinex","ETHUSD",1748665451632,0.47408218,2516.7,2516.1,0.7885]
["bitfinex","ETHUSD",1748665451838,0.47408218,2516.7,2516.3,3.9739674]
["bitfinex","ETHUSD",1748665452052,0.47408218,2516.7,2516.1,4.76288411]
["bitfinex","ETHUSD",1748665452251,0.56661454,2516.7,2516.1,4.76288664]
["bitfinex","ETHUSD",1748665452435,0.47408218,2516.8,2516.0,15.05867445]
["bitfinex","ETHUSD",1748665452637,0.47408218,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1748665453635,0.22276326,2516.9,2516.3,8.0]
["bitfinex","ETHUSD",1748665453976,0.22276326,2516.9,2516.4,3.97393101]
["bitfinex","ETHUSD",1748665454273,0.22276326,2516.9,2516.6,3.97352609]
["bitfinex","ETHUSD",1748665454474,0.22276326,2516.9,2516.5,3.97377166]
["bitfinex","ETHUSD",1748665454475,0.22276326,2516.9,2516.5,3.97370165]
["bitfinex","ETHUSD",1748665454778,0.22276326,2516.9,2516.4,3.97386827]
["bitfinex","ETHUSD",1748665454982,0.22276326,2516.9,2516.1,3.97431883]
["bitfinex","ETHUSD",1748665454983,3.97354268,2516.7,2516.1,3.97431883]
["bitfinex","ETHUSD",1748665455187,3.97354268,2516.7,2516.3,3.97400831]
["bitfinex","ETHUSD",1748665455188,1.31419652,2516.7,2516.3,3.97400831]
["bitfinex","ETHUSD",1748665455390,4.9724,2516.8,2516.3,3.97400831]
["bitfinex","ETHUSD",1748665455735,4.9724,2516.8,2515.9,7.81525731]
["bitfinex","ETHUSD",1748665455736,3.97354519,2516.7,2515.9,7.81525731]
["bitfinex","ETHUSD",1748665455943,8.94575299,2516.8,2516.2,3.97414582]
["bitfinex","ETHUSD",1748665456159,3.97348765,2516.7,2516.2,3.97414582]
["bitfinex","ETHUSD",1748665456447,8.94572216,2516.8,2516.1,3.97433697]
["bitfinex","ETHUSD",1748665456646,5.93665676,2516.8,2515.9,7.81525731]
["bitfinex","ETHUSD",1748665456852,3.97377349,2516.5,2515.9,1.148]
["bitfinex","ETHUSD",1748665457062,0.7794,2516.7,2515.9,1.148]
["bitfinex","ETHUSD",1748665457063,3.97393443,2516.4,2515.9,5.12266266]
["bitfinex","ETHUSD",1748665457377,0.7794,2516.4,2515.9,1.148]
["bitfinex","ETHUSD",1748665457570,4.7533483,2516.4,2515.9,5.12270527]
["bitfinex","ETHUSD",1748665457874,5.62604967,2516.4,2515.9,5.12270527]
["bitfinex","ETHUSD",1748665458476,9.82012696,2516.4,2515.9,1.148]
["bitfinex","ETHUSD",1748665458886,3.97415479,2516.3,2515.9,1.148]
["bitfinex","ETHUSD",1748665459085,9.82008189,2516.4,2515.9,1.148]
["bitfinex","ETHUSD",1748665459641,3.97408894,2516.3,2515.9,1.148]
["bitfinex","ETHUSD",1748665459873,0.48270575,2516.3,2515.9,1.148]
["bitfinex","ETHUSD",1748665460378,0.48270575,2516.3,2515.9,5.12270164]
["bitfinex","ETHUSD",1748665460539,0.48270575,2516.3,2515.9,1.148]
["bitfinex","ETHUSD",1748665461108,4.7268548,2516.2,2515.9,1.148]
["bitfinex","ETHUSD",1748665461250,4.7268274,2516.2,2515.9,1.148]
["bitfinex","ETHUSD",1748665461452,2.0902665,2516.2,2515.9,1.148]
["bitfinex","ETHUSD",1748665461948,2.0902665,2516.2,2515.5,3.9752128]
["bitfinex","ETHUSD",1748665461949,3.97450115,2516.1,2515.5,3.9752128]
["bitfinex","ETHUSD",1748665462154,6.06459051,2516.2,2515.6,3.97507375]
["bitfinex","ETHUSD",1748665462353,3.97442886,2516.1,2515.5,3.97528786]
["bitfinex","ETHUSD",1748665462563,3.9745099,2516.1,2515.4,0.3960931]
["bitfinex","ETHUSD",1748665462764,3.9745099,2516.1,2515.5,3.97520658]
["bitfinex","ETHUSD",1748665462989,3.97458051,2516.0,2515.5,3.97520658]
["bitfinex","ETHUSD",1748665463548,3.97458051,2516.0,2515.4,3.97537208]
["bitfinex","ETHUSD",1748665463549,3.9746202,2516.0,2515.4,3.97537208]
["bitfinex","ETHUSD",1748665463787,3.9746202,2516.0,2515.5,3.97534146]
["bitfinex","ETHUSD",1748665463993,6.06454773,2516.2,2515.5,3.97534146]
["bitfinex","ETHUSD",1748665463994,3.97450128,2516.1,2515.5,3.97534146]
["bitfinex","ETHUSD",1748665464294,8.15964664,2516.0,2515.4,3.97545836]
["bitfinex","ETHUSD",1748665464461,8.15964664,2516.0,2515.3,5.91156715]
["bitfinex","ETHUSD",1748665464462,8.53994458,2516.0,2515.5,3.97533794]
["bitfinex","ETHUSD",1748665464794,3.97476488,2515.9,2515.3,1.936]
["bitfinex","ETHUSD",1748665465088,0.7952,2515.9,2515.4,3.97551085]
["bitfinex","ETHUSD",1748665465285,4.76992955,2515.9,2515.4,3.97551085]
["bitfinex","ETHUSD",1748665465698,0.22261508,2516.3,2515.4,3.97551085]
["bitfinex","ETHUSD",1748665465699,0.22276326,2516.9,2516.1,0.7737]
["bitfinex","ETHUSD",1748665466017,0.22276326,2516.9,2516.8,11.97329942]
["bitfinex","ETHUSD",1748665466304,0.22276326,2516.9,2516.8,30.15488039]
["bitfinex","ETHUSD",1748665466457,0.22276326,2516.9,2516.8,25.89688039]
["bitfinex","ETHUSD",1748665466658,0.22276326,2516.9,2516.3,1.98974625]
["bitfinex","ETHUSD",1748665466659,0.22276326,2516.9,2516.3,8.05]
["bitfinex","ETHUSD",1748665466993,0.22276326,2516.9,2516.7,3.97333251]
["bitfinex","ETHUSD",1748665467666,0.22276326,2516.9,2516.6,3.9735579]
["bitfinex","ETHUSD",1748665468065,0.22276326,2516.9,2516.6,4.37786146]
["bitfinex","ETHUSD",1748665468481,0.22276326,2516.9,2516.7,4.74715688]
["bitfinex","ETHUSD",1748665468686,0.22276326,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748665469059,0.22276326,2516.9,2516.8,16.23129942]
["bitfinex","ETHUSD",1748665469261,0.22276326,2516.9,2516.8,17.00499942]
["bitfinex","ETHUSD",1748665472284,0.22276326,2516.9,2516.8,16.78129942]
["bitfinex","ETHUSD",1748665474117,0.22276326,2516.9,2516.8,17.61049942]
["bitfinex","ETHUSD",1748665474920,0.22276326,2516.9,2516.8,30.92508039]
["bitfinex","ETHUSD",1748665475322,0.22276326,2516.9,2516.8,4.80249942]
["bitfinex","ETHUSD",1748665475533,4.252,2518.1,2516.8,4.80249942]
["bitfinex","ETHUSD",1748665475534,0.81512471,2519.7,2518.5,3.97061743]
["bitfinex","ETHUSD",1748665475686,0.81512471,2519.7,2516.8,8.05]
["bitfinex","ETHUSD",1748665475687,1.27041259,2519.3,2518.2,13.87358097]
["bitfinex","ETHUSD",1748665476016,1.27041259,2519.3,2517.3,1.98791458]
["bitfinex","ETHUSD",1748665476017,0.7945,2518.9,2517.3,1.98791458]
["bitfinex","ETHUSD",1748665476344,0.7945,2518.9,2518.0,3.97140587]
["bitfinex","ETHUSD",1748665476520,3.97014451,2518.8,2517.5,8.0]
["bitfinex","ETHUSD",1748665476687,0.7945,2518.9,2517.5,8.0]
["bitfinex","ETHUSD",1748665476688,3.97074333,2518.5,2517.7,4.756154]
["bitfinex","ETHUSD",1748665476885,3.97051235,2518.6,2517.8,3.97170023]
["bitfinex","ETHUSD",1748665477091,3.97051235,2518.6,2518.0,3.97140561]
["bitfinex","ETHUSD",1748665477288,0.47646445,2518.7,2518.2,3.97099106]
["bitfinex","ETHUSD",1748665478526,4.44677606,2518.7,2518.1,3.97119714]
["bitfinex","ETHUSD",1748665478844,0.44467761,2518.6,2518.1,3.97119714]
["bitfinex","ETHUSD",1748665479992,4.78567761,2518.6,2518.1,3.97119714]
["bitfinex","ETHUSD",1748665480189,4.78567761,2518.6,2517.7,0.7843]
["bitfinex","ETHUSD",1748665480390,3.97097359,2518.3,2517.7,18.62973716]
["bitfinex","ETHUSD",1748665480630,3.97097359,2518.3,2517.7,13.87358097]
["bitfinex","ETHUSD",1748665480825,0.39709736,2518.2,2517.7,17.84545384]
["bitfinex","ETHUSD",1748665481987,0.39709736,2518.2,2517.7,17.84545465]
["bitfinex","ETHUSD",1748665482195,0.39709736,2518.2,2517.8,3.97169098]
["bitfinex","ETHUSD",1748665482394,0.7865,2518.5,2518.1,3.97124816]
["bitfinex","ETHUSD",1748665482593,4.75669168,2518.8,2518.2,3.97104671]
["bitfinex","ETHUSD",1748665483414,0.7865,2518.8,2518.3,3.97093277]
["bitfinex","ETHUSD",1748665483615,5.1195,2518.8,2518.2,3.97097956]
["bitfinex","ETHUSD",1748665483814,0.89928684,2518.7,2518.1,3.97122613]
["bitfinex","ETHUSD",1748665484027,4.86961309,2518.7,2518.1,3.97114348]
["bitfinex","ETHUSD",1748665484794,3.97106586,2518.3,2517.8,0.7838]
["bitfinex","ETHUSD",1748665485001,3.97106586,2518.3,2517.7,4.37078648]
["bitfinex","ETHUSD",1748665485295,0.39710659,2518.2,2517.5,1.215]
["bitfinex","ETHUSD",1748665485523,0.39710659,2518.2,2515.8,3.97484196]
["bitfinex","ETHUSD",1748665485524,3.97169674,2517.9,2517.3,3.97247833]
["bitfinex","ETHUSD",1748665485726,3.97169674,2517.9,2517.2,0.7797]
["bitfinex","ETHUSD",1748665485727,4.33,2517.9,2517.2,0.7797]
["bitfinex","ETHUSD",1748665485932,4.33,2517.9,2517.4,17.84586875]
["bitfinex","ETHUSD",1748665485933,4.72716967,2517.9,2517.4,17.84586875]
["bitfinex","ETHUSD",1748665486138,4.72716967,2517.9,2517.4,18.24850533]
["bitfinex","ETHUSD",1748665486501,4.72716967,2517.9,2517.4,14.27621755]
["bitfinex","ETHUSD",1748665486740,8.69882955,2517.9,2517.4,14.27621755]
["bitfinex","ETHUSD",1748665486945,0.86988295,2517.8,2517.4,18.24854815]
["bitfinex","ETHUSD",1748665487126,0.86988295,2517.8,2517.4,14.27621755]
["bitfinex","ETHUSD",1748665487331,0.86988295,2517.8,2517.4,18.24845796]
["bitfinex","ETHUSD",1748665487532,0.86988295,2517.8,2517.4,0.40263658]
["bitfinex","ETHUSD",1748665487850,8.30156642,2517.9,2517.4,3.972322]
["bitfinex","ETHUSD",1748665488229,4.33,2517.9,2517.4,3.972322]
["bitfinex","ETHUSD",1748665488983,4.33,2517.9,2517.5,3.97217346]
["bitfinex","ETHUSD",1748665489134,4.33,2517.9,2517.3,3.97248931]
["bitfinex","ETHUSD",1748665489495,4.76824447,2518.1,2517.5,3.97212085]
["bitfinex","ETHUSD",1748665489679,4.319,2517.9,2517.5,3.97212085]
["bitfinex","ETHUSD",1748665490291,0.47682445,2518.0,2517.6,3.97197857]
["bitfinex","ETHUSD",1748665490438,4.317,2518.0,2517.6,3.97197857]
["bitfinex","ETHUSD",1748665490633,0.7969,2518.1,2517.5,13.87358097]
["bitfinex","ETHUSD",1748665490833,0.7969,2518.1,2517.7,3.97178807]
["bitfinex","ETHUSD",1748665491435,0.7969,2518.1,2517.6,3.97196105]
["bitfinex","ETHUSD",1748665491761,0.7969,2518.1,2517.7,3.97187075]
["bitfinex","ETHUSD",1748665492197,0.7969,2518.1,2517.5,13.87358097]
["bitfinex","ETHUSD",1748665492391,0.7969,2518.1,2517.5,3.97211812]
["bitfinex","ETHUSD",1748665492695,0.7969,2518.1,2517.4,1.17864376]
["bitfinex","ETHUSD",1748665493076,4.76818759,2518.1,2517.5,3.97215791]
["bitfinex","ETHUSD",1748665493282,9.07918759,2518.1,2517.5,3.97215791]
["bitfinex","ETHUSD",1748665493499,3.97141584,2518.0,2517.5,3.97215791]
["bitfinex","ETHUSD",1748665493663,3.97141584,2518.0,2517.4,0.39894376]
["bitfinex","ETHUSD",1748665493868,3.97141584,2518.0,2517.4,3.97228409]
["bitfinex","ETHUSD",1748665494068,3.97141584,2518.0,2517.5,3.97219024]
["bitfinex","ETHUSD",1748665494397,1.43554246,2518.0,2517.5,3.97219024]
["bitfinex","ETHUSD",1748665494560,1.43554246,2518.0,2517.6,3.9720331]
["bitfinex","ETHUSD",1748665494999,1.43554246,2518.0,2517.5,3.97211794]
["bitfinex","ETHUSD",1748665495303,5.40706982,2518.0,2517.4,4.37859273]
["bitfinex","ETHUSD",1748665495472,5.40702254,2518.0,2517.4,4.37859273]
["bitfinex","ETHUSD",1748665495986,1.05149225,2517.9,2517.4,0.40632035]
["bitfinex","ETHUSD",1748665496189,3.97180501,2517.8,2517.3,3.97250996]
["bitfinex","ETHUSD",1748665497504,3.97180501,2517.8,2517.3,3.97248245]
["bitfinex","ETHUSD",1748665497802,4.950977,2517.8,2517.3,3.97248245]
["bitfinex","ETHUSD",1748665498173,0.97917199,2517.8,2517.3,3.97248245]
["bitfinex","ETHUSD",1748665498379,4.95092287,2517.8,2517.3,3.97248245]
["bitfinex","ETHUSD",1748665498886,4.299,2517.7,2517.3,0.38881409]
["bitfinex","ETHUSD",1748665499068,4.299,2517.7,2517.3,3.97243073]
["bitfinex","ETHUSD",1748665499264,4.299,2517.7,2517.2,3.97260036]
["bitfinex","ETHUSD",1748665499490,4.299,2517.7,2517.0,18.62622902]
["bitfinex","ETHUSD",1748665499491,4.299,2517.7,2517.3,3.97246453]
["bitfinex","ETHUSD",1748665499798,4.299,2517.7,2517.2,3.97261822]
["bitfinex","ETHUSD",1748665499998,4.299,2517.7,2517.3,3.97246864]
["bitfinex","ETHUSD",1748665500368,4.299,2517.7,2517.2,3.97263097]
["bitfinex","ETHUSD",1748665500565,8.27090825,2517.7,2517.2,3.97263097]
["bitfinex","ETHUSD",1748665500796,3.97205736,2517.6,2517.1,3.97276589]
["bitfinex","ETHUSD",1748665501107,2.0269836,2517.6,2517.1,0.40172028]
["bitfinex","ETHUSD",1748665501274,2.0269836,2517.6,2516.9,1.215]
["bitfinex","ETHUSD",1748665501275,0.8027,2517.6,2516.9,1.215]
["bitfinex","ETHUSD",1748665501477,3.97228222,2517.5,2516.9,1.215]
["bitfinex","ETHUSD",1748665502067,3.97237483,2517.4,2516.9,1.215]
["bitfinex","ETHUSD",1748665502270,4.29,2517.3,2516.9,5.18807474]
["bitfinex","ETHUSD",1748665502471,4.29,2517.3,2517.0,3.9729576]
["bitfinex","ETHUSD",1748665502699,0.8027,2517.6,2517.0,0.4000127]
["bitfinex","ETHUSD",1748665503013,3.97160511,2517.9,2517.4,3.97233301]
["bitfinex","ETHUSD",1748665503014,0.37998398,2517.5,2517.4,3.97233301]
["bitfinex","ETHUSD",1748665503691,0.8027,2517.8,2517.3,3.97240968]
["bitfinex","ETHUSD",1748665504005,5.0917,2517.8,2517.3,3.97240968]
["bitfinex","ETHUSD",1748665504905,5.0917,2517.8,2517.4,3.97232001]
["bitfinex","ETHUSD",1748665505103,0.8027,2517.8,2517.1,0.8116]
["bitfinex","ETHUSD",1748665505307,5.0877,2517.8,2517.5,3.97211568]
["bitfinex","ETHUSD",1748665505704,0.8027,2517.8,2517.2,13.87358097]
["bitfinex","ETHUSD",1748665505905,0.8027,2517.8,2517.6,3.97190319]
["bitfinex","ETHUSD",1748665506205,4.19380449,2518.2,2517.8,3.97163398]
["bitfinex","ETHUSD",1748665506206,0.7977,2518.0,2517.8,3.97163398]
["bitfinex","ETHUSD",1748665506781,0.7977,2518.2,2517.6,0.7855]
["bitfinex","ETHUSD",1748665506980,0.7977,2518.2,2517.8,3.97161479]
["bitfinex","ETHUSD",1748665507222,0.7977,2518.2,2517.7,3.97187909]
["bitfinex","ETHUSD",1748665507402,0.7977,2518.2,2517.8,3.97172134]
["bitfinex","ETHUSD",1748665507608,0.7977,2518.2,2517.7,3.97187909]
["bitfinex","ETHUSD",1748665507813,0.37996674,2518.1,2517.8,3.97172134]
["bitfinex","ETHUSD",1748665508418,0.7977,2518.2,2517.8,3.97172134]
["bitfinex","ETHUSD",1748665509019,0.7977,2518.2,2517.8,3.9716571]
["bitfinex","ETHUSD",1748665509221,1.53169107,2518.7,2518.2,3.97098963]
["bitfinex","ETHUSD",1748665509384,1.53169107,2518.7,2517.7,3.97187909]
["bitfinex","ETHUSD",1748665509385,0.7977,2518.5,2518.0,3.97140587]
["bitfinex","ETHUSD",1748665509585,0.63240423,2518.7,2518.2,3.97101949]
["bitfinex","ETHUSD",1748665509913,0.63240423,2518.7,2518.4,3.97066185]
["bitfinex","ETHUSD",1748665510116,0.63240423,2518.7,2518.2,3.97109046]
["bitfinex","ETHUSD",1748665510327,0.63240423,2518.7,2518.4,3.97068973]
["bitfinex","ETHUSD",1748665510625,0.8151,2518.8,2518.3,3.9708728]
["bitfinex","ETHUSD",1748665510626,0.38005122,2518.6,2518.3,3.9708728]
["bitfinex","ETHUSD",1748665511118,0.8151,2518.8,2518.4,3.97075862]
["bitfinex","ETHUSD",1748665511336,0.8151,2518.8,2518.3,3.97086875]
["bitfinex","ETHUSD",1748665511540,0.8151,2518.8,2518.3,4.37195365]
["bitfinex","ETHUSD",1748665511859,1.32421,2518.8,2518.2,3.97107085]
["bitfinex","ETHUSD",1748665511984,0.8151,2518.8,2518.5,3.97060342]
["bitfinex","ETHUSD",1748665512188,0.37983637,2518.7,2518.2,8.0]
["bitfinex","ETHUSD",1748665512423,0.37983637,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1748665513112,0.37983637,2519.0,2518.6,0.7832]
["bitfinex","ETHUSD",1748665513332,0.37983637,2519.0,2518.7,3.97030213]
["bitfinex","ETHUSD",1748665513511,0.37983637,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1748665514029,0.8151,2519.4,2518.9,3.96998689]
["bitfinex","ETHUSD",1748665514030,0.37983637,2519.3,2518.9,3.96998689]
["bitfinex","ETHUSD",1748665514538,4.34920162,2519.3,2518.8,3.97010178]
["bitfinex","ETHUSD",1748665514736,0.37983637,2519.3,2518.8,3.97010178]
["bitfinex","ETHUSD",1748665515100,5.0891,2519.4,2518.9,3.96995429]
["bitfinex","ETHUSD",1748665515537,0.8151,2519.4,2519.0,3.9697793]
["bitfinex","ETHUSD",1748665515720,0.8151,2519.4,2518.6,0.7832]
["bitfinex","ETHUSD",1748665515721,9.05633409,2519.4,2518.9,3.96998294]
["bitfinex","ETHUSD",1748665516033,9.05533409,2519.4,2518.9,3.96998294]
["bitfinex","ETHUSD",1748665516219,3.96953261,2519.2,2518.7,3.97030154]
["bitfinex","ETHUSD",1748665516420,3.96946835,2519.3,2518.7,3.97030154]
["bitfinex","ETHUSD",1748665517395,6.38852285,2519.4,2518.7,3.97030154]
["bitfinex","ETHUSD",1748665517396,4.7269329,2519.2,2518.7,3.97030154]
["bitfinex","ETHUSD",1748665517617,0.7574,2519.2,2518.8,3.97012783]
["bitfinex","ETHUSD",1748665519736,1.14196594,2519.5,2518.9,0.8084]
["bitfinex","ETHUSD",1748665520103,5.1110255,2519.5,2518.9,4.77834946]
["bitfinex","ETHUSD",1748665520426,3.96923196,2519.4,2518.9,0.8084]
["bitfinex","ETHUSD",1748665520632,0.7631,2519.5,2518.9,3.96998273]
["bitfinex","ETHUSD",1748665521138,3.96904147,2519.5,2518.9,3.96998273]
["bitfinex","ETHUSD",1748665521315,3.96918068,2519.5,2518.9,3.96998273]
["bitfinex","ETHUSD",1748665523114,3.96918068,2519.5,2519.0,3.96982629]
["bitfinex","ETHUSD",1748665523508,3.96896884,2519.6,2519.0,3.96982629]
["bitfinex","ETHUSD",1748665523713,3.96877844,2519.7,2519.0,3.96982629]
["bitfinex","ETHUSD",1748665523923,3.96894329,2519.6,2519.0,3.96982629]
["bitfinex","ETHUSD",1748665524164,4.78587565,2519.5,2519.0,3.96982629]
["bitfinex","ETHUSD",1748665524465,0.8168,2519.5,2519.0,3.96982629]
["bitfinex","ETHUSD",1748665524830,0.8168,2519.5,2519.1,3.969607]
["bitfinex","ETHUSD",1748665525166,0.55,2520.0,2519.2,3.96945069]
["bitfinex","ETHUSD",1748665525167,4.73547054,2519.8,2519.2,3.96945069]
["bitfinex","ETHUSD",1748665525313,15.85,2520.2,2519.2,13.87358097]
["bitfinex","ETHUSD",1748665525314,7.85,2520.2,2519.2,13.87358097]
["bitfinex","ETHUSD",1748665525513,0.63240423,2520.4,2519.6,4.73078394]
["bitfinex","ETHUSD",1748665525717,0.7669,2520.3,2519.9,3.96837374]
["bitfinex","ETHUSD",1748665526012,1.3035864,2520.3,2519.6,5.0189]
["bitfinex","ETHUSD",1748665526323,5.92350562,2521.1,2519.6,5.0189]
["bitfinex","ETHUSD",1748665526324,0.7669,2520.7,2519.6,15.02272343]
["bitfinex","ETHUSD",1748665526525,0.7669,2520.7,2520.2,3.96792216]
["bitfinex","ETHUSD",1748665526727,0.7669,2520.7,2519.8,8.0]
["bitfinex","ETHUSD",1748665526918,3.96740258,2520.6,2519.8,11.96842543]
["bitfinex","ETHUSD",1748665527150,3.96772766,2520.4,2519.8,11.96856793]
["bitfinex","ETHUSD",1748665527346,4.7344281,2520.5,2519.9,8.24140926]
["bitfinex","ETHUSD",1748665527763,3.96762787,2520.4,2519.9,4.273]
["bitfinex","ETHUSD",1748665527940,0.47345279,2520.3,2519.9,4.273]
["bitfinex","ETHUSD",1748665528462,0.47345279,2520.3,2519.8,8.23846721]
["bitfinex","ETHUSD",1748665528667,3.96786118,2520.3,2519.8,4.27]
["bitfinex","ETHUSD",1748665528969,3.9678886,2520.3,2519.8,4.27]
["bitfinex","ETHUSD",1748665529135,3.96767897,2520.4,2519.8,4.27]
["bitfinex","ETHUSD",1748665529340,4.73443619,2520.5,2519.8,8.23856069]
["bitfinex","ETHUSD",1748665529696,0.91752169,2520.4,2519.9,3.96841144]
["bitfinex","ETHUSD",1748665529974,0.7669,2520.5,2519.9,3.96841144]
["bitfinex","ETHUSD",1748665530164,0.7669,2520.5,2519.8,4.27]
["bitfinex","ETHUSD",1748665530342,3.96764437,2520.4,2519.8,8.23843527]
["bitfinex","ETHUSD",1748665530545,0.42720854,2520.4,2519.9,3.96840555]
["bitfinex","ETHUSD",1748665531981,4.39490527,2520.4,2519.8,8.23853471]
["bitfinex","ETHUSD",1748665532181,3.96803962,2520.2,2519.7,5.455]
["bitfinex","ETHUSD",1748665532479,3.96799317,2520.2,2519.6,5.11796283]
["bitfinex","ETHUSD",1748665532680,3.96799317,2520.2,2519.7,4.267]
["bitfinex","ETHUSD",1748665532985,8.23374018,2521.0,2519.7,4.267]
["bitfinex","ETHUSD",1748665532986,0.47230493,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1748665533189,0.47230493,2521.2,2521.1,4.298]
["bitfinex","ETHUSD",1748665533391,0.47230493,2521.2,2521.0,5.485]
["bitfinex","ETHUSD",1748665533867,0.47230493,2521.2,2520.6,13.87358097]
["bitfinex","ETHUSD",1748665533868,0.47230493,2521.2,2520.6,3.96727161]
["bitfinex","ETHUSD",1748665534074,0.8223,2521.3,2520.5,4.298]
["bitfinex","ETHUSD",1748665534366,1.0,2521.7,2520.6,0.775]
["bitfinex","ETHUSD",1748665534367,3.96613813,2521.4,2520.6,0.775]
["bitfinex","ETHUSD",1748665534683,0.47884381,2521.3,2520.6,4.74218664]
["bitfinex","ETHUSD",1748665535043,0.47884381,2521.3,2520.8,3.96690215]
["bitfinex","ETHUSD",1748665535576,3.9660583,2521.4,2520.8,3.96694821]
["bitfinex","ETHUSD",1748665535951,4.78830157,2521.5,2520.7,3.96715013]
["bitfinex","ETHUSD",1748665536161,3.96609769,2521.4,2520.8,3.9668857]
["bitfinex","ETHUSD",1748665536380,3.96609769,2521.4,2520.6,4.74228625]
["bitfinex","ETHUSD",1748665536381,0.8223,2521.5,2520.7,3.96709231]
["bitfinex","ETHUSD",1748665536581,3.96637619,2521.2,2520.6,5.13683932]
["bitfinex","ETHUSD",1748665536878,3.96637619,2521.2,2520.6,0.39457919]
["bitfinex","ETHUSD",1748665536879,3.96653189,2521.1,2520.6,0.39457919]
["bitfinex","ETHUSD",1748665537078,3.96653189,2521.1,2520.5,11.96746534]
["bitfinex","ETHUSD",1748665537079,0.8223,2521.0,2520.5,11.96746534]
["bitfinex","ETHUSD",1748665537778,4.78900417,2521.0,2520.4,1.187]
["bitfinex","ETHUSD",1748665538002,4.78900417,2521.0,2520.0,0.775]
["bitfinex","ETHUSD",1748665538003,0.8223,2521.0,2520.0,0.775]
["bitfinex","ETHUSD",1748665538285,0.8223,2521.0,2520.0,9.03421406]
["bitfinex","ETHUSD",1748665538286,3.9673001,2520.7,2520.0,9.03421406]
["bitfinex","ETHUSD",1748665538446,3.9673001,2520.7,2520.1,3.96807323]
["bitfinex","ETHUSD",1748665539149,3.96701498,2520.8,2520.2,3.96788998]
["bitfinex","ETHUSD",1748665539458,0.63240423,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1748665539658,2.28056292,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1748665539659,0.27415049,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1748665539844,0.27415049,2522.9,2522.8,33.11647018]
["bitfinex","ETHUSD",1748665540041,0.15015135,2522.9,2522.8,12.75054969]
["bitfinex","ETHUSD",1748665540238,0.15015135,2522.9,2522.8,26.62413066]
["bitfinex","ETHUSD",1748665540443,0.15015135,2522.9,2522.8,31.13013066]
["bitfinex","ETHUSD",1748665540847,0.15015135,2522.9,2522.8,13.3264]
["bitfinex","ETHUSD",1748665541196,0.15015135,2522.9,2522.8,25.83743066]
["bitfinex","ETHUSD",1748665541342,0.15015135,2522.9,2522.8,27.05958396]
["bitfinex","ETHUSD",1748665541943,0.15015135,2522.9,2522.8,27.13374494]
["bitfinex","ETHUSD",1748665542149,0.15015135,2522.9,2522.8,31.64674494]
["bitfinex","ETHUSD",1748665543351,1e-08,2522.9,2522.8,31.64674494]
["bitfinex","ETHUSD",1748665544678,0.7963,2524.2,2523.7,3.96234382]
["bitfinex","ETHUSD",1748665544885,0.7963,2524.2,2523.7,3.9622973]
["bitfinex","ETHUSD",1748665545191,0.7963,2524.2,2523.3,13.94774195]
["bitfinex","ETHUSD",1748665545192,0.7963,2524.2,2523.8,3.96227343]
["bitfinex","ETHUSD",1748665545395,0.7963,2524.2,2523.3,13.94774195]
["bitfinex","ETHUSD",1748665545396,0.7638,2524.6,2523.3,13.94774195]
["bitfinex","ETHUSD",1748665545708,3.96051805,2525.0,2523.9,3.96212006]
["bitfinex","ETHUSD",1748665545857,0.7138,2526.6,2524.0,4.77426143]
["bitfinex","ETHUSD",1748665546056,0.7138,2526.6,2525.4,13.94774195]
["bitfinex","ETHUSD",1748665546317,0.7138,2526.6,2526.0,3.9586793]
["bitfinex","ETHUSD",1748665546603,0.7138,2526.6,2525.4,0.8123]
["bitfinex","ETHUSD",1748665546604,0.7138,2526.6,2526.3,3.95821345]
["bitfinex","ETHUSD",1748665546753,0.7138,2526.6,2525.5,11.95961195]
["bitfinex","ETHUSD",1748665546951,0.7138,2526.6,2525.7,8.0]
["bitfinex","ETHUSD",1748665547233,0.6138,2526.6,2525.8,3.95914165]
["bitfinex","ETHUSD",1748665547352,0.6138,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1748665547697,0.6138,2526.6,2525.9,17.90666863]
["bitfinex","ETHUSD",1748665547852,0.6138,2526.6,2526.4,3.95815073]
["bitfinex","ETHUSD",1748665548048,0.6138,2526.6,2526.3,3.95820745]
["bitfinex","ETHUSD",1748665548049,0.5638,2526.6,2526.3,3.95820745]
["bitfinex","ETHUSD",1748665548253,0.5638,2526.6,2525.9,13.94774195]
["bitfinex","ETHUSD",1748665548651,0.5638,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1748665549393,0.5638,2526.6,2526.0,3.95882818]
["bitfinex","ETHUSD",1748665549394,1.379,2528.1,2526.2,13.94774195]
["bitfinex","ETHUSD",1748665549698,14.33516073,2528.5,2526.0,0.8123]
["bitfinex","ETHUSD",1748665549699,3.95661867,2527.5,2526.5,3.95791251]
["bitfinex","ETHUSD",1748665549883,13.94774195,2527.3,2525.8,3.95902861]
["bitfinex","ETHUSD",1748665550084,13.94774195,2527.3,2524.4,3.96126574]
["bitfinex","ETHUSD",1748665550085,3.95830984,2526.4,2525.4,3.95964617]
["bitfinex","ETHUSD",1748665550259,3.95843117,2526.3,2525.4,3.95966039]
["bitfinex","ETHUSD",1748665550458,5.33730984,2526.4,2525.1,0.39787671]
["bitfinex","ETHUSD",1748665550459,1.379,2526.4,2525.1,0.39787671]
["bitfinex","ETHUSD",1748665550706,1.379,2526.4,2525.4,3.95972475]
["bitfinex","ETHUSD",1748665550707,4.55719191,2526.3,2525.4,3.95972475]
["bitfinex","ETHUSD",1748665550870,4.55719191,2526.3,2525.6,3.95934726]
["bitfinex","ETHUSD",1748665550871,0.5988,2526.3,2525.6,3.95934726]
["bitfinex","ETHUSD",1748665551198,0.7882,2526.2,2525.1,0.40219457]
["bitfinex","ETHUSD",1748665551400,0.7882,2526.2,2525.2,13.94774195]
["bitfinex","ETHUSD",1748665551599,0.7882,2526.2,2525.6,3.95930356]
["bitfinex","ETHUSD",1748665551790,0.7882,2526.2,2525.8,3.95900191]
["bitfinex","ETHUSD",1748665551992,0.7882,2526.2,2525.8,3.95902815]
["bitfinex","ETHUSD",1748665552161,4.7459624,2526.7,2525.5,13.94774195]
["bitfinex","ETHUSD",1748665552503,4.7459624,2526.7,2525.3,3.95979755]
["bitfinex","ETHUSD",1748665552504,3.95873566,2526.1,2525.3,3.95979755]
["bitfinex","ETHUSD",1748665552706,0.47459624,2526.6,2525.4,3.9596423]
["bitfinex","ETHUSD",1748665552707,3.95855113,2526.2,2525.4,3.9596423]
["bitfinex","ETHUSD",1748665552889,3.95820206,2526.4,2524.8,0.8228]
["bitfinex","ETHUSD",1748665552890,0.55,2526.4,2524.8,0.8228]
["bitfinex","ETHUSD",1748665553211,3.95866458,2526.2,2525.4,3.95961511]
["bitfinex","ETHUSD",1748665553419,3.95866458,2526.2,2525.5,3.95957984]
["bitfinex","ETHUSD",1748665553565,0.39586646,2526.1,2525.1,3.96023919]
["bitfinex","ETHUSD",1748665553764,0.7882,2526.1,2525.4,3.95966813]
["bitfinex","ETHUSD",1748665553972,3.95883216,2526.0,2525.3,3.95981235]
["bitfinex","ETHUSD",1748665554165,3.95883216,2526.0,2524.9,13.94774195]
["bitfinex","ETHUSD",1748665554166,0.7882,2526.1,2524.9,13.94774195]
["bitfinex","ETHUSD",1748665554465,0.7882,2526.1,2524.3,3.96140595]
["bitfinex","ETHUSD",1748665554466,0.55,2526.0,2524.4,0.8228]
["bitfinex","ETHUSD",1748665554706,0.55,2526.0,2524.6,4.29168134]
["bitfinex","ETHUSD",1748665554707,3.95984502,2525.4,2524.6,4.29168134]
["bitfinex","ETHUSD",1748665555020,3.95984502,2525.4,2524.3,13.94774195]
["bitfinex","ETHUSD",1748665555021,0.3959845,2525.3,2524.7,0.33064625]
["bitfinex","ETHUSD",1748665555214,1.379,2525.7,2524.7,4.29151203]
["bitfinex","ETHUSD",1748665555215,3.9598093,2525.4,2524.7,4.29151203]
["bitfinex","ETHUSD",1748665555386,3.9598093,2525.4,2524.7,4.29149482]
["bitfinex","ETHUSD",1748665555709,3.95963812,2525.5,2524.7,4.29149482]
["bitfinex","ETHUSD",1748665555927,0.8288,2525.6,2524.7,4.29149482]
["bitfinex","ETHUSD",1748665555928,0.47884381,2525.4,2524.7,4.29149482]
["bitfinex","ETHUSD",1748665556210,0.47884381,2525.4,2524.8,3.96067545]
["bitfinex","ETHUSD",1748665556413,0.47884381,2525.4,2524.9,0.33062006]
["bitfinex","ETHUSD",1748665556777,0.8288,2525.3,2524.9,0.33062006]
["bitfinex","ETHUSD",1748665557185,4.78881691,2525.3,2524.9,0.33062006]
["bitfinex","ETHUSD",1748665557624,3.96012753,2525.2,2524.9,0.33062006]
["bitfinex","ETHUSD",1748665557923,3.96039603,2525.0,2524.9,0.33062006]
["bitfinex","ETHUSD",1748665558129,4.75247378,2525.0,2524.9,0.33062006]
["bitfinex","ETHUSD",1748665558694,5.58127378,2525.0,2524.9,0.33062006]
["bitfinex","ETHUSD",1748665559026,5.58127378,2525.0,2523.8,0.40323282]
["bitfinex","ETHUSD",1748665559027,5.58127378,2525.0,2523.6,3.96259092]
["bitfinex","ETHUSD",1748665559028,3.96134031,2524.4,2523.6,3.96259092]
["bitfinex","ETHUSD",1748665559191,1.62087775,2525.0,2523.6,3.96259092]
["bitfinex","ETHUSD",1748665559192,0.33317672,2524.3,2523.6,3.9624613]
["bitfinex","ETHUSD",1748665559384,3.96181564,2524.1,2523.5,3.96264985]
["bitfinex","ETHUSD",1748665559630,0.33317672,2524.0,2523.2,0.7714]
["bitfinex","ETHUSD",1748665559836,0.33317672,2524.0,2523.0,0.40010453]
["bitfinex","ETHUSD",1748665560153,4.29522996,2524.0,2523.4,11.96289746]
["bitfinex","ETHUSD",1748665560497,4.29522996,2524.0,2523.4,3.96289746]
["bitfinex","ETHUSD",1748665560755,4.29522996,2524.0,2522.9,19.30814195]
["bitfinex","ETHUSD",1748665560756,0.33317672,2524.0,2522.9,0.7714]
["bitfinex","ETHUSD",1748665560901,3.96257459,2523.7,2523.0,3.96338396]
["bitfinex","ETHUSD",1748665561229,0.33317672,2523.6,2523.0,3.96338396]
["bitfinex","ETHUSD",1748665561531,0.33317672,2523.6,2523.1,3.96336866]
["bitfinex","ETHUSD",1748665561839,0.8288,2523.5,2522.6,8.54811769]
["bitfinex","ETHUSD",1748665562140,21.94774195,2524.7,2522.6,8.54811769]
["bitfinex","ETHUSD",1748665562141,0.8288,2523.9,2523.2,8.0]
["bitfinex","ETHUSD",1748665562433,0.8288,2523.9,2522.9,8.0]
["bitfinex","ETHUSD",1748665562635,4.79101889,2523.9,2523.2,3.96310793]
["bitfinex","ETHUSD",1748665562794,4.79101889,2523.9,2523.0,3.96352684]
["bitfinex","ETHUSD",1748665562795,3.96266711,2523.6,2523.0,3.96352684]
["bitfinex","ETHUSD",1748665562995,3.96253377,2523.7,2522.8,3.96384969]
["bitfinex","ETHUSD",1748665563195,3.96253377,2523.7,2522.7,8.40469797]
["bitfinex","ETHUSD",1748665563467,0.47910189,2523.8,2522.7,8.40469797]
["bitfinex","ETHUSD",1748665563468,4.44144329,2523.8,2522.7,8.0]
["bitfinex","ETHUSD",1748665563616,4.44144329,2523.8,2523.2,3.96313528]
["bitfinex","ETHUSD",1748665563617,0.92323988,2523.7,2523.2,3.96313528]
["bitfinex","ETHUSD",1748665564238,0.92323988,2523.7,2522.7,8.0]
["bitfinex","ETHUSD",1748665564404,0.8288,2523.9,2522.7,8.0]
["bitfinex","ETHUSD",1748665564592,0.8288,2523.9,2522.8,13.94774195]
["bitfinex","ETHUSD",1748665564798,0.8288,2523.9,2523.5,3.96259398]
["bitfinex","ETHUSD",1748665565000,0.8288,2523.9,2523.1,8.0]
["bitfinex","ETHUSD",1748665565001,0.8288,2523.9,2523.6,3.96258452]
["bitfinex","ETHUSD",1748665565335,0.8288,2523.9,2523.6,3.96252847]
["bitfinex","ETHUSD",1748665565999,0.8288,2523.9,2523.2,4.589]
["bitfinex","ETHUSD",1748665566196,3.96230536,2523.8,2523.2,3.96311577]
["bitfinex","ETHUSD",1748665566398,3.96230536,2523.8,2522.8,13.94774195]
["bitfinex","ETHUSD",1748665566399,0.47911054,2523.7,2523.0,8.0]
["bitfinex","ETHUSD",1748665566631,0.47911054,2523.7,2523.1,3.96337436]
["bitfinex","ETHUSD",1748665566632,3.96252292,2523.7,2523.1,3.96337436]
["bitfinex","ETHUSD",1748665566835,4.79103169,2523.9,2522.7,0.39277605]
["bitfinex","ETHUSD",1748665566836,3.9622791,2523.8,2522.7,0.39277605]
["bitfinex","ETHUSD",1748665567014,4.79102107,2523.9,2523.3,3.96306021]
["bitfinex","ETHUSD",1748665567207,0.8288,2523.9,2523.4,3.96285262]
["bitfinex","ETHUSD",1748665567411,0.47908001,2523.8,2523.4,3.96277656]
["bitfinex","ETHUSD",1748665567620,0.47908001,2523.8,2522.8,12.583]
["bitfinex","ETHUSD",1748665567621,0.8288,2523.9,2523.5,3.96264676]
["bitfinex","ETHUSD",1748665568145,0.8288,2523.9,2523.6,3.96252168]
["bitfinex","ETHUSD",1748665568350,0.8288,2523.9,2523.6,3.96259247]
["bitfinex","ETHUSD",1748665569039,0.8288,2523.9,2523.7,3.96235095]
["bitfinex","ETHUSD",1748665569209,3.96151381,2524.3,2523.7,3.96235095]
["bitfinex","ETHUSD",1748665569210,0.8288,2524.2,2523.7,3.96235095]
["bitfinex","ETHUSD",1748665569539,1.30783138,2524.2,2523.8,3.9622624]
["bitfinex","ETHUSD",1748665569700,1.30783138,2524.2,2523.6,3.96257853]
["bitfinex","ETHUSD",1748665569701,0.8288,2524.2,2523.7,3.96230733]
["bitfinex","ETHUSD",1748665570103,0.8288,2524.2,2523.4,8.0]
["bitfinex","ETHUSD",1748665570343,4.79048564,2524.2,2523.4,8.0]
["bitfinex","ETHUSD",1748665570498,0.8288,2524.2,2523.5,3.96261424]
["bitfinex","ETHUSD",1748665570702,4.79046699,2524.2,2523.6,3.96256506]
["bitfinex","ETHUSD",1748665570955,0.4790467,2524.1,2522.8,0.7714]
["bitfinex","ETHUSD",1748665571151,3.96205056,2524.0,2523.4,3.96289682]
["bitfinex","ETHUSD",1748665571341,3.96220389,2523.9,2523.3,3.96305757]
["bitfinex","ETHUSD",1748665571841,0.4790467,2524.1,2523.4,3.96287386]
["bitfinex","ETHUSD",1748665572047,3.96251408,2523.7,2523.1,3.96326777]
["bitfinex","ETHUSD",1748665572436,0.8288,2523.6,2523.2,3.96320903]
["bitfinex","ETHUSD",1748665572611,0.8288,2523.6,2523.1,3.96337035]
["bitfinex","ETHUSD",1748665572816,0.8288,2523.6,2523.2,3.96319379]
["bitfinex","ETHUSD",1748665573138,0.8288,2523.6,2523.2,3.96312834]
["bitfinex","ETHUSD",1748665573739,0.8288,2523.6,2523.2,3.9632125]
["bitfinex","ETHUSD",1748665573909,0.8288,2523.6,2523.3,3.96306424]
["bitfinex","ETHUSD",1748665574115,0.8288,2523.6,2523.0,3.96350008]
["bitfinex","ETHUSD",1748665574355,0.8288,2523.6,2522.9,4.574]
["bitfinex","ETHUSD",1748665574853,0.8288,2523.6,2523.2,3.96312705]
["bitfinex","ETHUSD",1748665575558,0.8288,2523.6,2523.1,3.96329334]
["bitfinex","ETHUSD",1748665575730,0.8288,2523.6,2523.2,3.9631707]
["bitfinex","ETHUSD",1748665577760,0.8288,2523.6,2522.9,8.53765249]
["bitfinex","ETHUSD",1748665578062,0.8288,2523.6,2522.9,4.574]
["bitfinex","ETHUSD",1748665578423,0.757,2523.8,2523.4,3.96284019]
["bitfinex","ETHUSD",1748665578623,1.22890749,2523.8,2523.4,3.96284019]
["bitfinex","ETHUSD",1748665578923,1.22890749,2523.8,2522.9,4.574]
["bitfinex","ETHUSD",1748665579124,0.757,2523.8,2523.3,3.96303279]
["bitfinex","ETHUSD",1748665579657,4.71941886,2523.8,2522.8,0.7714]
["bitfinex","ETHUSD",1748665579878,4.434479,2523.7,2523.1,3.9632753]
["bitfinex","ETHUSD",1748665580252,4.434479,2523.7,2523.2,3.96321236]
["bitfinex","ETHUSD",1748665580454,4.434479,2523.7,2523.1,3.96331456]
["bitfinex","ETHUSD",1748665580865,0.47194189,2523.7,2523.2,3.96321089]
["bitfinex","ETHUSD",1748665581149,0.47194189,2523.7,2522.9,4.547]
["bitfinex","ETHUSD",1748665581150,0.47194189,2523.7,2523.3,3.96305669]
["bitfinex","ETHUSD",1748665581475,5.09222987,2523.8,2523.2,3.96315395]
["bitfinex","ETHUSD",1748665581675,1.12983268,2523.8,2523.3,3.96303654]
["bitfinex","ETHUSD",1748665582038,0.37283268,2523.7,2523.3,3.96299948]
["bitfinex","ETHUSD",1748665583178,0.37283268,2523.7,2523.1,3.9633398]
["bitfinex","ETHUSD",1748665583179,0.37283268,2523.7,2523.2,3.96316388]
["bitfinex","ETHUSD",1748665583379,0.50921255,2523.7,2523.2,3.96316388]
["bitfinex","ETHUSD",1748665583541,0.50921255,2523.7,2523.3,3.96304471]
["bitfinex","ETHUSD",1748665583745,0.50921255,2523.7,2523.2,3.96317393]
["bitfinex","ETHUSD",1748665584548,0.37803939,2523.6,2523.3,3.96302184]
["bitfinex","ETHUSD",1748665585357,0.50921255,2523.7,2523.3,3.96302184]
["bitfinex","ETHUSD",1748665585852,4.47174825,2523.7,2523.1,8.48128729]
["bitfinex","ETHUSD",1748665586295,0.50921255,2523.7,2523.1,8.48127469]
["bitfinex","ETHUSD",1748665586602,4.71928987,2523.8,2523.2,3.9632213]
["bitfinex","ETHUSD",1748665587150,3.9624399,2523.7,2523.1,8.48130915]
["bitfinex","ETHUSD",1748665587556,4.34120663,2523.7,2523.1,8.48130915]
["bitfinex","ETHUSD",1748665587970,0.37876673,2523.7,2522.2,3.96468559]
["bitfinex","ETHUSD",1748665588157,0.37876673,2523.7,2522.1,1.357]
["bitfinex","ETHUSD",1748665588158,0.8226,2523.6,2522.1,1.357]
["bitfinex","ETHUSD",1748665588566,3.96344085,2523.1,2522.5,3.96419241]
["bitfinex","ETHUSD",1748665588770,3.96354267,2523.0,2522.5,3.96419241]
["bitfinex","ETHUSD",1748665588975,4.75609405,2523.1,2522.5,3.96419241]
["bitfinex","ETHUSD",1748665589586,4.75609405,2523.1,2522.1,3.96493769]
["bitfinex","ETHUSD",1748665589587,3.96387762,2522.8,2522.1,3.96493769]
["bitfinex","ETHUSD",1748665589787,4.34252348,2522.9,2522.3,3.96463341]
["bitfinex","ETHUSD",1748665589993,4.93263168,2522.9,2522.3,3.96463341]
["bitfinex","ETHUSD",1748665590291,0.37876673,2522.7,2522.3,8.47563147]
["bitfinex","ETHUSD",1748665590591,0.37876673,2522.7,2522.3,3.96463545]
["bitfinex","ETHUSD",1748665591179,0.37876673,2522.6,2522.3,3.96463545]
["bitfinex","ETHUSD",1748665591363,0.37876673,2522.6,2522.2,4.509]
["bitfinex","ETHUSD",1748665591750,0.92836048,2522.8,2522.3,3.96454472]
["bitfinex","ETHUSD",1748665592397,0.37907812,2522.7,2522.3,3.96454472]
["bitfinex","ETHUSD",1748665593512,0.92836048,2522.8,2522.4,3.96444742]
["bitfinex","ETHUSD",1748665593807,0.92836048,2522.8,2522.3,3.96455909]
["bitfinex","ETHUSD",1748665594297,4.8922289,2522.8,2522.3,3.96455909]
["bitfinex","ETHUSD",1748665594455,3.96386842,2522.8,2522.3,3.96455909]
["bitfinex","ETHUSD",1748665594650,3.96386842,2522.8,2522.2,8.47372626]
["bitfinex","ETHUSD",1748665594853,3.96424777,2522.6,2522.0,4.72082194]
["bitfinex","ETHUSD",1748665595051,3.96427828,2522.6,2522.1,4.492]
["bitfinex","ETHUSD",1748665595286,0.39642478,2522.5,2522.1,4.492]
["bitfinex","ETHUSD",1748665595487,0.39642478,2522.5,2522.0,3.96502194]
["bitfinex","ETHUSD",1748665595488,4.3607512,2522.5,2522.0,3.96502194]
["bitfinex","ETHUSD",1748665595691,0.39642478,2522.5,2522.0,8.4550218]
["bitfinex","ETHUSD",1748665596565,3.96451421,2522.4,2521.8,0.38723127]
["bitfinex","ETHUSD",1748665596770,1.63645663,2522.4,2521.8,3.96533818]
["bitfinex","ETHUSD",1748665596990,4.73063686,2522.4,2521.8,8.45033818]
["bitfinex","ETHUSD",1748665597288,3.96466044,2522.3,2521.8,4.485]
["bitfinex","ETHUSD",1748665597488,3.96466044,2522.3,2521.7,3.96551764]
["bitfinex","ETHUSD",1748665597793,3.96466044,2522.3,2521.8,4.486]
["bitfinex","ETHUSD",1748665598091,3.96480462,2522.2,2521.7,3.96548913]
["bitfinex","ETHUSD",1748665598288,4.83434458,2522.2,2521.5,3.96581244]
["bitfinex","ETHUSD",1748665598494,0.7661,2522.1,2520.7,0.8154]
["bitfinex","ETHUSD",1748665598669,0.7661,2522.1,2521.3,0.8154]
["bitfinex","ETHUSD",1748665598867,0.7661,2522.1,2521.5,3.96578499]
["bitfinex","ETHUSD",1748665599091,0.7661,2522.1,2521.6,3.96566652]
["bitfinex","ETHUSD",1748665599294,0.37844907,2522.4,2522.2,3.9647882]
["bitfinex","ETHUSD",1748665599493,1.14454907,2522.5,2522.1,3.96485793]
["bitfinex","ETHUSD",1748665599699,1.14454907,2522.5,2522.0,3.96503485]
["bitfinex","ETHUSD",1748665599700,0.37844907,2522.5,2522.3,3.96453563]
["bitfinex","ETHUSD",1748665600691,0.8238,2522.8,2522.3,3.96453563]
["bitfinex","ETHUSD",1748665600892,0.47875286,2522.7,2522.2,3.96475101]
["bitfinex","ETHUSD",1748665601457,0.47875286,2522.7,2522.3,3.96461851]
["bitfinex","ETHUSD",1748665601876,0.47875286,2522.7,2522.3,3.96462413]
["bitfinex","ETHUSD",1748665602272,0.47875286,2522.7,2522.0,4.483]
["bitfinex","ETHUSD",1748665602483,0.8238,2522.8,2522.0,4.483]
["bitfinex","ETHUSD",1748665602484,0.8238,2522.8,2522.3,3.96460926]
["bitfinex","ETHUSD",1748665602680,4.78767059,2522.8,2522.0,3.96508398]
["bitfinex","ETHUSD",1748665602885,3.96419864,2522.6,2522.1,4.471]
["bitfinex","ETHUSD",1748665603610,4.78767059,2522.8,2522.0,4.47]
["bitfinex","ETHUSD",1748665603611,3.96458699,2522.4,2522.0,4.47]
["bitfinex","ETHUSD",1748665603964,3.96416395,2522.6,2521.5,0.39761824]
["bitfinex","ETHUSD",1748665604195,0.8238,2522.7,2521.5,8.0]
["bitfinex","ETHUSD",1748665604408,0.8238,2522.7,2522.0,3.96500981]
["bitfinex","ETHUSD",1748665604596,3.96429139,2522.6,2522.0,3.96500981]
["bitfinex","ETHUSD",1748665604924,0.47880914,2522.5,2522.0,3.96500981]
["bitfinex","ETHUSD",1748665605123,4.44315116,2522.5,2522.0,3.96500981]
["bitfinex","ETHUSD",1748665605328,3.96423833,2522.6,2522.0,3.96500981]
["bitfinex","ETHUSD",1748665605529,3.96423833,2522.6,2521.9,3.96520956]
["bitfinex","ETHUSD",1748665605530,3.96416395,2522.6,2521.9,3.96520956]
["bitfinex","ETHUSD",1748665605690,1.20224907,2522.7,2521.8,0.7873]
["bitfinex","ETHUSD",1748665605894,1.20224907,2522.7,2522.0,3.96500846]
["bitfinex","ETHUSD",1748665606091,3.96460121,2522.4,2521.8,4.7526978]
["bitfinex","ETHUSD",1748665606391,3.96487626,2522.2,2521.6,3.96564414]
["bitfinex","ETHUSD",1748665606623,0.8166,2522.3,2521.5,12.75313977]
["bitfinex","ETHUSD",1748665606624,3.96497188,2522.1,2521.5,12.75313977]
["bitfinex","ETHUSD",1748665606842,3.96521212,2522.0,2521.4,3.96603965]
["bitfinex","ETHUSD",1748665607051,4.36173333,2522.0,2521.4,3.96603965]
["bitfinex","ETHUSD",1748665607341,4.36173333,2522.0,2521.2,12.75355288]
["bitfinex","ETHUSD",1748665607342,4.36173333,2522.0,2521.5,3.9658735]
["bitfinex","ETHUSD",1748665607554,4.36173333,2522.0,2521.4,3.96597694]
["bitfinex","ETHUSD",1748665607726,4.36173333,2522.0,2521.4,4.467]
["bitfinex","ETHUSD",1748665607895,0.39652121,2522.0,2521.5,3.96587061]
["bitfinex","ETHUSD",1748665608393,0.39652121,2522.0,2521.4,8.43298688]
["bitfinex","ETHUSD",1748665608394,4.36168622,2522.0,2521.4,8.43298688]
["bitfinex","ETHUSD",1748665609134,3.9654278,2521.8,2521.2,0.7873]
["bitfinex","ETHUSD",1748665609331,0.43616862,2521.9,2521.3,4.461]
["bitfinex","ETHUSD",1748665609528,0.8166,2522.3,2521.4,0.03965681]
["bitfinex","ETHUSD",1748665609727,0.8166,2522.3,2521.3,4.461]
["bitfinex","ETHUSD",1748665609728,4.78134238,2522.3,2521.7,3.96549644]
["bitfinex","ETHUSD",1748665610030,0.8166,2522.3,2521.7,3.96549644]
["bitfinex","ETHUSD",1748665610329,4.78138085,2522.3,2521.7,3.96549644]
["bitfinex","ETHUSD",1748665610531,4.78138085,2522.3,2521.6,3.96572549]
["bitfinex","ETHUSD",1748665610828,0.8166,2522.3,2521.4,8.0]
["bitfinex","ETHUSD",1748665611034,0.8166,2522.3,2521.9,3.96515848]
["bitfinex","ETHUSD",1748665611230,0.8166,2522.3,2521.4,12.75042442]
["bitfinex","ETHUSD",1748665611231,0.8166,2522.3,2521.8,4.455]
["bitfinex","ETHUSD",1748665611396,0.8166,2522.3,2521.9,3.96512675]
["bitfinex","ETHUSD",1748665612624,0.8166,2522.3,2521.8,8.4203663]
["bitfinex","ETHUSD",1748665612811,0.8166,2522.3,2521.8,3.9653663]
["bitfinex","ETHUSD",1748665613006,5.25941271,2522.3,2521.8,4.449]
["bitfinex","ETHUSD",1748665613211,4.78130294,2522.3,2521.8,4.449]
["bitfinex","ETHUSD",1748665613414,0.8166,2522.3,2521.8,8.41439229]
["bitfinex","ETHUSD",1748665613617,0.33317672,2522.2,2521.8,8.41439229]
["bitfinex","ETHUSD",1748665615203,0.33317672,2522.2,2521.8,3.96539229]
["bitfinex","ETHUSD",1748665616602,0.33317672,2522.2,2521.8,3.96530555]
["bitfinex","ETHUSD",1748665618115,0.33317672,2522.2,2521.8,3.96542152]
["bitfinex","ETHUSD",1748665618317,0.33317672,2522.2,2521.9,3.96516618]
["bitfinex","ETHUSD",1748665618928,0.33317672,2522.2,2521.7,8.40553916]
["bitfinex","ETHUSD",1748665619544,0.33317672,2522.2,2521.8,8.39042152]
["bitfinex","ETHUSD",1748665619745,0.33317672,2522.2,2521.8,4.424]
["bitfinex","ETHUSD",1748665619907,1.19726047,2522.2,2521.9,3.96523944]
["bitfinex","ETHUSD",1748665620106,0.33317672,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1748665620846,0.33317672,2522.2,2521.9,18.56411166]
["bitfinex","ETHUSD",1748665620847,0.33317672,2522.2,2521.9,0.7926]
["bitfinex","ETHUSD",1748665621051,0.33317672,2522.2,2521.6,3.96572158]
["bitfinex","ETHUSD",1748665621052,0.33317672,2522.2,2521.6,0.8276]
["bitfinex","ETHUSD",1748665621353,3.9650305,2522.1,2521.6,9.21833286]
["bitfinex","ETHUSD",1748665621654,3.9650305,2522.1,2521.6,4.7933243]
["bitfinex","ETHUSD",1748665621655,5.20421675,2522.1,2521.6,4.7933243]
["bitfinex","ETHUSD",1748665621813,5.20421675,2522.1,2521.6,0.8276]
["bitfinex","ETHUSD",1748665622014,4.87104003,2522.1,2521.6,4.79331437]
["bitfinex","ETHUSD",1748665622255,0.33317672,2522.0,2521.6,0.8276]
["bitfinex","ETHUSD",1748665622758,0.33317672,2522.0,2521.6,4.79333048]
["bitfinex","ETHUSD",1748665623058,0.33317672,2522.0,2521.7,3.96557162]
["bitfinex","ETHUSD",1748665623613,0.33317672,2522.0,2521.6,0.8276]
["bitfinex","ETHUSD",1748665623851,0.33317672,2522.0,2521.6,4.79332563]
["bitfinex","ETHUSD",1748665624053,0.33317672,2522.0,2521.8,3.96537857]
["bitfinex","ETHUSD",1748665624260,0.33317672,2522.0,2521.6,4.7932321]
["bitfinex","ETHUSD",1748665624572,0.33317672,2522.0,2521.8,3.96540913]
["bitfinex","ETHUSD",1748665625210,0.33317672,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1748665625407,0.33317672,2522.0,2521.8,3.96534786]
["bitfinex","ETHUSD",1748665625819,0.33317672,2522.0,2520.4,7.1804354]
["bitfinex","ETHUSD",1748665625820,4.2983143,2522.0,2521.3,0.8286]
["bitfinex","ETHUSD",1748665626020,4.2983143,2522.0,2521.3,4.79471992]
["bitfinex","ETHUSD",1748665626021,4.39515859,2521.9,2521.3,4.79471992]
["bitfinex","ETHUSD",1748665626329,4.39515859,2521.9,2521.4,3.96597251]
["bitfinex","ETHUSD",1748665626330,0.33317672,2521.8,2521.4,3.96597251]
["bitfinex","ETHUSD",1748665626638,0.33317672,2521.8,2521.3,4.79474025]
["bitfinex","ETHUSD",1748665627149,0.33317672,2521.8,2521.2,3.96631551]
["bitfinex","ETHUSD",1748665627150,1.1872314,2521.7,2521.2,3.96626994]
["bitfinex","ETHUSD",1748665627441,0.33317672,2521.6,2521.2,3.96626994]
["bitfinex","ETHUSD",1748665627645,0.33317672,2521.6,2520.7,4.81783881]
["bitfinex","ETHUSD",1748665627825,0.33317672,2521.6,2520.9,3.96681284]
["bitfinex","ETHUSD",1748665627826,4.29895792,2521.6,2520.9,3.96681284]
["bitfinex","ETHUSD",1748665628023,3.96598625,2521.5,2520.9,8.37781284]
["bitfinex","ETHUSD",1748665628214,3.96605771,2521.4,2520.7,3.96701943]
["bitfinex","ETHUSD",1748665628548,3.96605771,2521.4,2520.7,8.37604764]
["bitfinex","ETHUSD",1748665628549,3.9663913,2521.2,2520.7,8.37604764]
["bitfinex","ETHUSD",1748665628852,3.9663913,2521.2,2520.7,4.409]
["bitfinex","ETHUSD",1748665629023,3.9663913,2521.2,2520.7,8.37611202]
["bitfinex","ETHUSD",1748665629344,0.33317672,2521.1,2520.7,8.37611202]
["bitfinex","ETHUSD",1748665629748,4.29970576,2521.1,2520.7,4.407]
["bitfinex","ETHUSD",1748665630046,0.33317672,2521.1,2520.7,4.407]
["bitfinex","ETHUSD",1748665630979,0.33317672,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1748665631312,0.33317672,2521.1,2520.9,8.37376595]
["bitfinex","ETHUSD",1748665631713,0.33317672,2521.1,2520.9,4.407]
["bitfinex","ETHUSD",1748665632023,0.33317672,2521.1,2520.8,8.37192568]
["bitfinex","ETHUSD",1748665632239,0.33317672,2521.1,2520.9,3.96681914]
["bitfinex","ETHUSD",1748665632829,0.33317672,2521.1,2520.8,8.37193558]
["bitfinex","ETHUSD",1748665633352,0.33317672,2521.1,2520.7,3.96707424]
["bitfinex","ETHUSD",1748665633523,0.33317672,2521.1,2520.8,3.96698131]
["bitfinex","ETHUSD",1748665633726,0.33317672,2521.1,2520.7,8.36812814]
["bitfinex","ETHUSD",1748665634136,0.33317672,2521.1,2520.6,4.399]
["bitfinex","ETHUSD",1748665634435,0.33317672,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1748665636755,0.33317672,2521.1,2520.8,3.96699067]
["bitfinex","ETHUSD",1748665636925,0.33317672,2521.1,2520.9,3.96683724]
["bitfinex","ETHUSD",1748665637546,0.33317672,2521.1,2520.8,3.96699067]
["bitfinex","ETHUSD",1748665637547,0.33317672,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1748665639059,0.33317672,2521.1,2520.9,3.96676214]
["bitfinex","ETHUSD",1748665639755,0.33317672,2521.1,2520.7,3.96704089]
["bitfinex","ETHUSD",1748665639930,5.5290267,2521.1,2520.6,3.96723505]
["bitfinex","ETHUSD",1748665640130,5.5290267,2521.1,2520.5,4.75848902]
["bitfinex","ETHUSD",1748665640131,3.96670141,2521.0,2520.5,4.75848902]
["bitfinex","ETHUSD",1748665640346,0.33317672,2520.9,2520.6,4.381]
["bitfinex","ETHUSD",1748665640521,0.33317672,2520.9,2520.5,4.381]
["bitfinex","ETHUSD",1748665640854,0.33317672,2520.9,2520.6,3.96728494]
["bitfinex","ETHUSD",1748665641522,4.30007876,2520.9,2520.3,3.96763736]
["bitfinex","ETHUSD",1748665641724,4.30007876,2520.9,2520.2,0.8139]
["bitfinex","ETHUSD",1748665641725,0.43000788,2520.8,2520.4,3.9675278]
["bitfinex","ETHUSD",1748665641936,0.33317672,2520.7,2520.4,3.9675278]
["bitfinex","ETHUSD",1748665642459,0.33317672,2520.7,2520.3,8.34476782]
["bitfinex","ETHUSD",1748665642460,0.33317672,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1748665642874,0.33317672,2520.7,2520.6,4.73540937]
["bitfinex","ETHUSD",1748665644999,0.33317672,2520.7,2520.6,9.11040937]
["bitfinex","ETHUSD",1748665645876,0.33317672,2520.7,2520.6,8.34030937]
["bitfinex","ETHUSD",1748665646202,0.33317672,2520.7,2520.3,8.8299]
["bitfinex","ETHUSD",1748665646203,0.33317672,2520.7,2520.4,3.96753899]
["bitfinex","ETHUSD",1748665646491,0.33317672,2520.7,2520.4,4.372]
["bitfinex","ETHUSD",1748665646664,0.33317672,2520.7,2520.3,11.96771415]
["bitfinex","ETHUSD",1748665647066,0.84209555,2520.7,2520.2,3.96784093]
["bitfinex","ETHUSD",1748665647286,0.84209555,2520.7,2520.2,4.37]
["bitfinex","ETHUSD",1748665647485,0.84209555,2520.7,2520.3,3.96776274]
["bitfinex","ETHUSD",1748665647910,0.84209555,2520.7,2520.2,3.96786229]
["bitfinex","ETHUSD",1748665648119,4.80927161,2520.7,2520.2,3.96786229]
["bitfinex","ETHUSD",1748665648258,0.55983716,2520.6,2520.1,9.59708959]
["bitfinex","ETHUSD",1748665648464,0.55983716,2520.6,2520.2,3.96792344]
["bitfinex","ETHUSD",1748665648777,0.55983716,2520.6,2520.1,8.33304311]
["bitfinex","ETHUSD",1748665648985,0.89301388,2520.6,2520.2,3.96792039]
["bitfinex","ETHUSD",1748665649509,0.33317672,2520.5,2520.2,3.96792039]
["bitfinex","ETHUSD",1748665650067,0.33317672,2520.5,2520.0,0.8299]
["bitfinex","ETHUSD",1748665650301,0.81921289,2520.5,2520.0,8.3291245]
["bitfinex","ETHUSD",1748665650766,0.81921289,2520.5,2520.0,3.9681245]
["bitfinex","ETHUSD",1748665651096,0.81921289,2520.5,2520.0,8.3281245]
["bitfinex","ETHUSD",1748665651666,0.81921289,2520.5,2519.7,6.04020077]
["bitfinex","ETHUSD",1748665651879,0.8269,2520.4,2520.0,3.96823256]
["bitfinex","ETHUSD",1748665652094,0.33317672,2520.3,2519.9,3.96834717]
["bitfinex","ETHUSD",1748665652392,0.33317672,2520.3,2519.7,6.04028455]
["bitfinex","ETHUSD",1748665652393,0.33317672,2520.3,2519.7,6.04019393]
["bitfinex","ETHUSD",1748665652394,4.30104878,2520.3,2519.7,6.04019393]
["bitfinex","ETHUSD",1748665652593,4.30104878,2520.3,2519.7,9.58559393]
["bitfinex","ETHUSD",1748665652594,4.48073885,2520.2,2519.7,9.58559393]
["bitfinex","ETHUSD",1748665652806,0.33317672,2520.1,2519.8,3.96855063]
["bitfinex","ETHUSD",1748665652977,0.33317672,2520.1,2519.5,3.9690264]
["bitfinex","ETHUSD",1748665653329,0.33317672,2520.1,2519.5,8.32290689]
["bitfinex","ETHUSD",1748665653528,0.33317672,2520.1,2519.7,3.96862569]
["bitfinex","ETHUSD",1748665653808,0.814568,2520.1,2519.6,3.96888044]
["bitfinex","ETHUSD",1748665653995,4.78268323,2520.1,2519.6,3.96888044]
["bitfinex","ETHUSD",1748665654166,4.78268323,2520.1,2519.6,3.96883389]
["bitfinex","ETHUSD",1748665654367,4.78268323,2520.1,2519.5,8.3199912]
["bitfinex","ETHUSD",1748665654368,3.9682655,2520.0,2519.5,8.3199912]
["bitfinex","ETHUSD",1748665654563,0.33317672,2519.9,2519.6,3.96873244]
["bitfinex","ETHUSD",1748665655386,1.16007672,2519.9,2519.6,3.96873244]
["bitfinex","ETHUSD",1748665655798,1.16007672,2519.9,2519.7,3.96863026]
["bitfinex","ETHUSD",1748665656408,1.16007672,2519.9,2519.5,3.96899088]
["bitfinex","ETHUSD",1748665656409,1.16007672,2519.9,2519.5,3.96893579]
["bitfinex","ETHUSD",1748665656593,1.16007672,2519.9,2519.6,3.96878951]
["bitfinex","ETHUSD",1748665657198,1.16007672,2519.9,2519.7,3.96871153]
["bitfinex","ETHUSD",1748665657601,1.16007672,2519.9,2519.5,8.0]
["bitfinex","ETHUSD",1748665657803,1.16007672,2519.9,2519.6,3.96879114]
["bitfinex","ETHUSD",1748665658024,1.16007672,2519.9,2519.7,3.96870272]
["bitfinex","ETHUSD",1748665659006,1.16007672,2519.9,2519.6,3.96880632]
["bitfinex","ETHUSD",1748665659921,1.16007672,2519.9,2519.5,11.9690018]
["bitfinex","ETHUSD",1748665660815,1.16007672,2519.9,2519.5,8.0]
["bitfinex","ETHUSD",1748665661005,1.67291011,2519.9,2519.5,8.0]
["bitfinex","ETHUSD",1748665661827,1.67291011,2519.9,2519.5,11.9689989]
["bitfinex","ETHUSD",1748665662030,1.67291011,2519.9,2519.6,3.96887699]
["bitfinex","ETHUSD",1748665662232,1.67291011,2519.9,2519.5,11.96896353]
["bitfinex","ETHUSD",1748665662532,1.67291011,2519.9,2519.5,8.0]
["bitfinex","ETHUSD",1748665662918,1.67291011,2519.9,2519.5,11.96903612]
["bitfinex","ETHUSD",1748665663516,1.67291011,2519.9,2519.2,4.77906509]
["bitfinex","ETHUSD",1748665663517,0.56411892,2519.8,2519.2,4.77906509]
["bitfinex","ETHUSD",1748665663725,0.33317672,2519.7,2519.3,16.29725028]
["bitfinex","ETHUSD",1748665663919,0.33317672,2519.7,2519.3,16.29625028]
["bitfinex","ETHUSD",1748665664593,0.33317672,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1748665666005,0.33317672,2519.7,2519.5,11.96900239]
["bitfinex","ETHUSD",1748665666304,0.33317672,2519.7,2519.4,3.96913982]
["bitfinex","ETHUSD",1748665666504,0.33317672,2519.7,2519.3,8.2963496]
["bitfinex","ETHUSD",1748665666505,0.33317672,2519.7,2519.3,8.29629775]
["bitfinex","ETHUSD",1748665666827,0.33317672,2519.7,2519.2,9.20360227]
["bitfinex","ETHUSD",1748665666828,1.13407672,2519.7,2519.4,8.29318586]
["bitfinex","ETHUSD",1748665667007,1.13407672,2519.7,2519.5,3.96893469]
["bitfinex","ETHUSD",1748665667194,0.33317672,2519.7,2519.5,3.96893469]
["bitfinex","ETHUSD",1748665667895,0.33317672,2519.7,2519.2,4.77907395]
["bitfinex","ETHUSD",1748665668100,0.33317672,2519.7,2519.4,3.96911683]
["bitfinex","ETHUSD",1748665668299,0.33317672,2519.7,2519.4,3.96911395]
["bitfinex","ETHUSD",1748665668500,0.33317672,2519.7,2519.5,3.96899473]
["bitfinex","ETHUSD",1748665668706,0.33317672,2519.7,2519.4,3.96911987]
["bitfinex","ETHUSD",1748665668914,0.33317672,2519.7,2519.3,4.321]
["bitfinex","ETHUSD",1748665669409,0.33317672,2519.7,2519.3,8.29034827]
["bitfinex","ETHUSD",1748665669904,0.84345266,2519.7,2519.3,4.321]
["bitfinex","ETHUSD",1748665670098,0.84345266,2519.7,2519.3,4.316]
["bitfinex","ETHUSD",1748665670713,0.84345266,2519.7,2519.3,8.28533958]
["bitfinex","ETHUSD",1748665671315,4.81221078,2519.7,2519.3,4.314]
["bitfinex","ETHUSD",1748665671526,0.84345266,2519.7,2519.3,4.314]
["bitfinex","ETHUSD",1748665672044,0.84345266,2519.7,2519.2,8.0]
["bitfinex","ETHUSD",1748665672250,3.96890558,2519.6,2519.3,4.312]
["bitfinex","ETHUSD",1748665672429,0.33317672,2519.5,2519.0,3.96976673]
["bitfinex","ETHUSD",1748665672616,0.33317672,2519.5,2519.2,8.0]
["bitfinex","ETHUSD",1748665673144,4.30231853,2519.5,2519.2,12.309]
["bitfinex","ETHUSD",1748665673342,0.33317672,2519.5,2519.0,3.96973504]
["bitfinex","ETHUSD",1748665673528,4.30235029,2519.5,2519.2,4.308]
["bitfinex","ETHUSD",1748665673763,1.21132282,2519.5,2519.1,4.308]
["bitfinex","ETHUSD",1748665673913,0.8233,2519.4,2519.1,4.308]
["bitfinex","ETHUSD",1748665674231,0.33317672,2519.3,2519.1,4.308]
["bitfinex","ETHUSD",1748665674550,0.33317672,2519.3,2519.0,12.306]
["bitfinex","ETHUSD",1748665674714,0.33317672,2519.3,2518.7,5.18625251]
["bitfinex","ETHUSD",1748665674715,0.33317672,2519.3,2518.7,1.61501752]
["bitfinex","ETHUSD",1748665675036,4.30262489,2519.3,2518.8,4.305]
["bitfinex","ETHUSD",1748665675372,0.33317672,2519.3,2518.9,11.9699294]
["bitfinex","ETHUSD",1748665675516,0.33317672,2519.3,2519.0,3.96974726]
["bitfinex","ETHUSD",1748665676644,0.33317672,2519.3,2518.7,1.61501752]
["bitfinex","ETHUSD",1748665676941,0.33317672,2519.3,2518.9,11.969983]
["bitfinex","ETHUSD",1748665677313,0.33317672,2519.3,2518.9,8.0]
["bitfinex","ETHUSD",1748665677541,0.33317672,2519.3,2518.9,11.96990735]
["bitfinex","ETHUSD",1748665677747,0.33317672,2519.3,2519.0,0.7885]
["bitfinex","ETHUSD",1748665678346,0.33317672,2519.3,2519.0,4.75830658]
["bitfinex","ETHUSD",1748665678646,0.33317672,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748665680076,0.33317672,2519.3,2519.2,8.26551413]
["bitfinex","ETHUSD",1748665681261,0.33317672,2519.3,2518.2,3.97095058]
["bitfinex","ETHUSD",1748665681569,0.33317672,2519.3,2518.6,11.97044513]
["bitfinex","ETHUSD",1748665681766,0.33317672,2519.3,2518.8,8.0]
["bitfinex","ETHUSD",1748665681939,0.33317672,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748665682450,0.33317672,2519.3,2519.2,8.26451413]
["bitfinex","ETHUSD",1748665684037,0.33317672,2519.3,2519.2,4.295]
["bitfinex","ETHUSD",1748665684545,0.33317672,2519.3,2519.2,5.0564]
["bitfinex","ETHUSD",1748665684954,0.33317672,2519.3,2519.2,12.289]
["bitfinex","ETHUSD",1748665685168,0.33317672,2519.3,2519.2,16.25851413]
["bitfinex","ETHUSD",1748665686465,0.33317672,2519.3,2519.2,16.26151413]
["bitfinex","ETHUSD",1748665687965,0.33317672,2519.3,2519.2,17.02891413]
["bitfinex","ETHUSD",1748665688738,0.33317672,2519.3,2519.2,16.26151413]
["bitfinex","ETHUSD",1748665690472,0.33317672,2519.3,2519.2,17.02891413]
["bitfinex","ETHUSD",1748665690667,0.33317672,2519.3,2519.2,0.7674]
["bitfinex","ETHUSD",1748665691374,3.96961114,2519.2,2518.8,0.7674]
["bitfinex","ETHUSD",1748665691577,0.33317672,2519.1,2518.8,0.7674]
["bitfinex","ETHUSD",1748665693551,4.30289438,2519.1,2518.8,0.7674]
["bitfinex","ETHUSD",1748665694579,0.33317672,2519.1,2518.8,0.7674]
["bitfinex","ETHUSD",1748665694955,0.33317672,2519.1,2518.8,4.73750738]
["bitfinex","ETHUSD",1748665696088,0.33317672,2519.1,2518.8,0.7674]
["bitfinex","ETHUSD",1748665696383,0.33317672,2519.1,2518.9,3.96989397]
["bitfinex","ETHUSD",1748665697054,0.33317672,2519.1,2518.8,4.73746823]
["bitfinex","ETHUSD",1748665697403,0.33317672,2519.1,2518.8,0.7674]
["bitfinex","ETHUSD",1748665697556,0.33317672,2519.1,2518.8,4.73745145]
["bitfinex","ETHUSD",1748665697954,0.33317672,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1748665698278,0.33317672,2519.1,2519.0,8.7674]
["bitfinex","ETHUSD",1748665699572,0.33317672,2519.1,2519.0,0.7674]
["bitfinex","ETHUSD",1748665699773,0.33317672,2519.1,2519.0,4.73722929]
["bitfinex","ETHUSD",1748665700288,0.33317672,2519.1,2519.0,0.7674]
["bitfinex","ETHUSD",1748665702618,0.33317672,2519.1,2518.4,0.39427106]
["bitfinex","ETHUSD",1748665702913,0.33317672,2519.1,2518.8,0.7899]
["bitfinex","ETHUSD",1748665703281,4.30285216,2519.1,2518.8,0.7899]
["bitfinex","ETHUSD",1748665703496,0.43028522,2519.0,2518.8,4.76003919]
["bitfinex","ETHUSD",1748665703708,0.33317672,2518.9,2518.8,4.76003919]
["bitfinex","ETHUSD",1748665704572,0.33317672,2518.9,2518.8,0.7899]
["bitfinex","ETHUSD",1748665705130,0.33317672,2518.9,2518.8,4.76004451]
["bitfinex","ETHUSD",1748665705473,0.33317672,2518.9,2518.8,0.7899]
["bitfinex","ETHUSD",1748665708579,0.33317672,2518.9,2518.8,12.76004451]
["bitfinex","ETHUSD",1748665708775,0.33317672,2518.9,2518.8,11.97014451]
["bitfinex","ETHUSD",1748665709809,0.33317672,2518.9,2518.8,12.76114451]
["bitfinex","ETHUSD",1748665710014,0.33317672,2518.9,2518.8,11.97014451]
["bitfinex","ETHUSD",1748665711675,0.38016406,2519.6,2518.8,8.0]
["bitfinex","ETHUSD",1748665711990,0.47241407,2520.0,2519.5,3.96904147]
["bitfinex","ETHUSD",1748665712312,0.44406068,2519.9,2519.6,0.7626]
["bitfinex","ETHUSD",1748665712471,0.82405268,2519.9,2519.6,0.7626]
["bitfinex","ETHUSD",1748665712922,0.379992,2519.9,2519.7,3.96863759]
["bitfinex","ETHUSD",1748665713130,0.379992,2519.9,2519.6,4.73142267]
["bitfinex","ETHUSD",1748665713489,0.379992,2519.8,2519.6,4.73142267]
["bitfinex","ETHUSD",1748665713704,0.379992,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748665714077,0.379992,2520.1,2519.6,0.7626]
["bitfinex","ETHUSD",1748665714292,4.78290999,2520.1,2519.6,4.73143402]
["bitfinex","ETHUSD",1748665714488,4.34811486,2520.1,2519.6,0.7626]
["bitfinex","ETHUSD",1748665715090,4.34811486,2520.1,2519.6,4.73146727]
["bitfinex","ETHUSD",1748665715091,0.379992,2520.1,2519.6,4.73146727]
["bitfinex","ETHUSD",1748665715286,0.81479218,2520.1,2519.6,4.73146727]
["bitfinex","ETHUSD",1748665715475,0.379992,2520.0,2519.6,4.73146727]
["bitfinex","ETHUSD",1748665716327,0.43480018,2520.1,2519.6,4.73146727]
["bitfinex","ETHUSD",1748665716511,0.43480018,2520.1,2519.6,4.73143377]
["bitfinex","ETHUSD",1748665716707,5.25973251,2520.5,2519.8,3.96855822]
["bitfinex","ETHUSD",1748665716708,3.96769075,2520.4,2519.8,3.96855822]
["bitfinex","ETHUSD",1748665717987,0.37937219,2520.3,2519.8,3.96855822]
["bitfinex","ETHUSD",1748665718214,4.34715418,2520.3,2519.8,3.96855822]
["bitfinex","ETHUSD",1748665718889,0.37937219,2520.2,2519.8,3.96855822]
["bitfinex","ETHUSD",1748665719315,3.96778199,2520.3,2519.7,8.22566722]
["bitfinex","ETHUSD",1748665719514,0.3967782,2520.2,2519.7,8.22566722]
["bitfinex","ETHUSD",1748665719826,4.36473047,2520.2,2519.7,8.22566722]
["bitfinex","ETHUSD",1748665720526,3.96825267,2520.1,2519.6,0.7626]
["bitfinex","ETHUSD",1748665720706,3.9680965,2520.1,2519.6,0.7626]
["bitfinex","ETHUSD",1748665721285,3.96825906,2520.0,2519.6,0.7626]
["bitfinex","ETHUSD",1748665721519,0.39682591,2519.9,2519.6,0.7626]
["bitfinex","ETHUSD",1748665721922,3.9680965,2520.1,2519.6,0.7626]
["bitfinex","ETHUSD",1748665722231,0.3967782,2520.2,2519.9,3.96828683]
["bitfinex","ETHUSD",1748665722414,0.3967782,2520.2,2519.7,0.03968721]
["bitfinex","ETHUSD",1748665722415,3.96762436,2520.4,2519.7,3.96868095]
["bitfinex","ETHUSD",1748665722627,0.47241407,2520.5,2519.7,0.7626]
["bitfinex","ETHUSD",1748665722923,7.46908842,2520.4,2519.7,0.7626]
["bitfinex","ETHUSD",1748665723221,7.46908842,2520.4,2519.5,8.7626]
["bitfinex","ETHUSD",1748665723419,3.9682463,2520.1,2519.5,12.73163195]
["bitfinex","ETHUSD",1748665723720,3.96826277,2520.0,2519.5,8.7626]
["bitfinex","ETHUSD",1748665724127,3.96838001,2520.0,2519.5,8.7626]
["bitfinex","ETHUSD",1748665724327,4.76214352,2519.9,2519.5,0.7626]
["bitfinex","ETHUSD",1748665724529,3.96809912,2520.1,2519.5,0.7626]
["bitfinex","ETHUSD",1748665724530,3.96832538,2520.0,2519.5,0.7626]
["bitfinex","ETHUSD",1748665724736,3.96816869,2520.1,2519.5,4.73161555]
["bitfinex","ETHUSD",1748665724900,3.96816869,2520.1,2519.6,3.96888139]
["bitfinex","ETHUSD",1748665725237,4.34712375,2520.2,2519.6,3.96888139]
["bitfinex","ETHUSD",1748665725440,0.91091055,2520.1,2519.6,3.96888139]
["bitfinex","ETHUSD",1748665725820,0.91091055,2520.1,2519.5,0.7626]
["bitfinex","ETHUSD",1748665725821,0.79415025,2520.3,2519.5,8.7626]
["bitfinex","ETHUSD",1748665726138,3.96747212,2520.5,2520.0,3.96823518]
["bitfinex","ETHUSD",1748665726338,3.96747212,2520.5,2519.6,0.85958323]
["bitfinex","ETHUSD",1748665726339,4.66209452,2520.6,2519.9,3.96831438]
["bitfinex","ETHUSD",1748665726523,4.66209452,2520.6,2520.0,0.8199]
["bitfinex","ETHUSD",1748665726839,4.34679471,2520.4,2520.0,0.8199]
["bitfinex","ETHUSD",1748665727533,3.96785582,2520.3,2520.0,0.8199]
["bitfinex","ETHUSD",1748665727833,1.21061586,2520.3,2520.0,0.8199]
["bitfinex","ETHUSD",1748665728220,4.79931785,2520.3,2520.0,0.8199]
["bitfinex","ETHUSD",1748665728432,4.79932661,2520.3,2520.0,0.8199]
["bitfinex","ETHUSD",1748665729220,0.22234057,2520.6,2520.0,0.8199]
["bitfinex","ETHUSD",1748665729553,4.18966445,2520.6,2520.0,4.7881025]
["bitfinex","ETHUSD",1748665729702,0.46620785,2520.5,2520.0,4.7881025]
["bitfinex","ETHUSD",1748665730049,0.37906028,2520.5,2520.1,3.96805322]
["bitfinex","ETHUSD",1748665730199,0.37906028,2520.5,2520.2,3.96792279]
["bitfinex","ETHUSD",1748665730719,0.22234057,2520.6,2520.2,3.96792279]
["bitfinex","ETHUSD",1748665730720,0.60140085,2520.6,2520.2,3.96792279]
["bitfinex","ETHUSD",1748665730919,0.60140085,2520.6,2520.1,3.96805661]
["bitfinex","ETHUSD",1748665731120,1.41027451,2520.6,2520.1,3.96805661]
["bitfinex","ETHUSD",1748665731438,1.03121423,2520.6,2520.1,3.96802173]
["bitfinex","ETHUSD",1748665731643,0.22234057,2520.6,2520.1,3.96802173]
["bitfinex","ETHUSD",1748665732027,4.56871395,2520.6,2520.1,3.96802173]
["bitfinex","ETHUSD",1748665732208,0.60140085,2520.6,2520.1,3.96802173]
["bitfinex","ETHUSD",1748665732414,0.60140085,2520.6,2520.0,8.8199]
["bitfinex","ETHUSD",1748665732744,3.96789285,2520.3,2519.9,8.0]
["bitfinex","ETHUSD",1748665732911,5.50376765,2520.3,2519.9,8.0]
["bitfinex","ETHUSD",1748665733235,5.50376765,2520.3,2519.8,3.96856658]
["bitfinex","ETHUSD",1748665733636,1.5358748,2520.3,2519.7,4.77830148]
["bitfinex","ETHUSD",1748665733838,5.50371657,2520.3,2519.8,8.0]
["bitfinex","ETHUSD",1748665734330,5.50371657,2520.3,2519.8,11.96856772]
["bitfinex","ETHUSD",1748665735703,5.50371657,2520.3,2519.8,8.0]
["bitfinex","ETHUSD",1748665736099,1.5358748,2520.3,2519.8,4.226]
["bitfinex","ETHUSD",1748665736319,0.55035514,2520.2,2519.8,12.226]
["bitfinex","ETHUSD",1748665737237,0.55035514,2520.2,2519.8,16.19454555]
["bitfinex","ETHUSD",1748665738448,5.50376047,2520.3,2519.8,16.19454555]
["bitfinex","ETHUSD",1748665738799,3.96822275,2520.1,2519.7,0.8096]
["bitfinex","ETHUSD",1748665739003,3.96822275,2520.1,2519.7,5.0296]
["bitfinex","ETHUSD",1748665739238,3.96799982,2520.2,2519.7,5.0296]
["bitfinex","ETHUSD",1748665739536,3.96799982,2520.2,2519.7,8.99830745]
["bitfinex","ETHUSD",1748665739742,4.91515465,2520.2,2519.7,8.99830745]
["bitfinex","ETHUSD",1748665740465,0.37996948,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748665740756,0.37996948,2520.1,2519.7,0.8096]
["bitfinex","ETHUSD",1748665740900,0.37996948,2520.1,2519.7,4.77824158]
["bitfinex","ETHUSD",1748665741102,0.37996948,2520.1,2519.8,3.96856221]
["bitfinex","ETHUSD",1748665741299,3.9679685,2520.2,2519.7,0.8096]
["bitfinex","ETHUSD",1748665741503,4.76154926,2520.2,2519.7,0.8096]
["bitfinex","ETHUSD",1748665741745,0.79358076,2520.2,2519.7,0.8096]
["bitfinex","ETHUSD",1748665742040,3.96809257,2520.2,2519.7,4.77832204]
["bitfinex","ETHUSD",1748665742644,3.96809257,2520.2,2519.7,4.7783005]
["bitfinex","ETHUSD",1748665742827,3.96809257,2520.2,2519.7,0.8096]
["bitfinex","ETHUSD",1748665743046,4.34841361,2520.1,2519.7,0.8096]
["bitfinex","ETHUSD",1748665743742,0.38031337,2520.1,2519.7,0.8096]
["bitfinex","ETHUSD",1748665743953,0.38031337,2520.0,2519.7,0.8096]
["bitfinex","ETHUSD",1748665744451,0.38031337,2519.9,2519.7,0.8096]
["bitfinex","ETHUSD",1748665744638,0.38031337,2519.9,2519.5,0.7877]
["bitfinex","ETHUSD",1748665744847,0.38031337,2519.9,2519.2,9.166]
["bitfinex","ETHUSD",1748665744848,4.34885579,2519.9,2519.3,3.96927186]
["bitfinex","ETHUSD",1748665745023,4.34885579,2519.9,2519.4,12.215]
["bitfinex","ETHUSD",1748665745024,0.38031337,2519.9,2519.4,12.215]
["bitfinex","ETHUSD",1748665745215,0.38031337,2519.8,2519.4,16.18410473]
["bitfinex","ETHUSD",1748665746055,0.38031337,2519.7,2519.4,16.18410473]
["bitfinex","ETHUSD",1748665746217,0.38031337,2519.7,2519.2,4.75711785]
["bitfinex","ETHUSD",1748665746417,0.38031337,2519.7,2519.3,4.215]
["bitfinex","ETHUSD",1748665746725,0.38031337,2519.7,2519.2,4.75711785]
["bitfinex","ETHUSD",1748665746931,0.38031337,2519.7,2519.3,4.215]
["bitfinex","ETHUSD",1748665747142,0.38031337,2519.6,2519.3,4.215]
["bitfinex","ETHUSD",1748665747343,0.38031337,2519.6,2519.2,0.7877]
["bitfinex","ETHUSD",1748665747517,0.38031337,2519.6,2519.4,3.96905765]
["bitfinex","ETHUSD",1748665747722,0.38031337,2519.6,2519.5,11.96904147]
["bitfinex","ETHUSD",1748665748028,0.69522534,2520.0,2519.6,3.96885085]
["bitfinex","ETHUSD",1748665748029,0.22281127,2520.0,2519.6,3.96885085]
["bitfinex","ETHUSD",1748665748234,4.19109307,2520.0,2519.5,11.96903654]
["bitfinex","ETHUSD",1748665748661,3.96849765,2519.9,2519.5,8.0]
["bitfinex","ETHUSD",1748665748829,3.96849765,2519.9,2519.3,8.18427842]
["bitfinex","ETHUSD",1748665748830,3.96857327,2519.8,2519.3,8.18427842]
["bitfinex","ETHUSD",1748665749260,0.38016598,2519.7,2519.3,8.18427842]
["bitfinex","ETHUSD",1748665749644,4.34890523,2519.7,2519.2,0.7877]
["bitfinex","ETHUSD",1748665749843,3.9691189,2519.5,2519.0,3.96979352]
["bitfinex","ETHUSD",1748665750068,3.96912533,2519.5,2519.1,4.215]
["bitfinex","ETHUSD",1748665750274,3.9688885,2519.6,2518.9,4.73155939]
["bitfinex","ETHUSD",1748665750472,3.96912462,2519.5,2518.9,4.73155939]
["bitfinex","ETHUSD",1748665750683,3.96912462,2519.5,2519.0,4.215]
["bitfinex","ETHUSD",1748665750990,3.96914149,2519.5,2518.9,8.94660727]
["bitfinex","ETHUSD",1748665751546,3.96914149,2519.5,2519.0,3.96982362]
["bitfinex","ETHUSD",1748665751752,4.78964149,2519.5,2518.9,8.94663649]
["bitfinex","ETHUSD",1748665752246,4.78968039,2519.5,2518.9,8.94659489]
["bitfinex","ETHUSD",1748665752448,1.69636638,2519.4,2518.4,0.40569609]
["bitfinex","ETHUSD",1748665752647,4.78974302,2519.4,2518.8,3.97004303]
["bitfinex","ETHUSD",1748665752843,0.8205,2519.4,2518.9,3.96997408]
["bitfinex","ETHUSD",1748665754288,0.38011496,2519.3,2519.0,3.96974612]
["bitfinex","ETHUSD",1748665754969,0.8205,2519.6,2519.0,3.96974612]
["bitfinex","ETHUSD",1748665755199,4.78944223,2519.6,2519.1,8.18466111]
["bitfinex","ETHUSD",1748665755377,4.44118385,2519.7,2519.1,8.18466111]
["bitfinex","ETHUSD",1748665755687,0.37984535,2519.5,2519.1,8.18466111]
["bitfinex","ETHUSD",1748665756067,3.96890365,2519.6,2519.1,4.215]
["bitfinex","ETHUSD",1748665756276,4.75621332,2519.8,2519.2,3.96939664]
["bitfinex","ETHUSD",1748665756466,4.75621332,2519.8,2519.2,4.73859355]
["bitfinex","ETHUSD",1748665756992,3.96896827,2519.6,2519.2,0.7692]
["bitfinex","ETHUSD",1748665757192,3.96888394,2519.6,2519.2,0.7692]
["bitfinex","ETHUSD",1748665757551,3.96888394,2519.6,2519.2,4.9852]
["bitfinex","ETHUSD",1748665758899,3.96907177,2519.5,2519.2,4.9852]
["bitfinex","ETHUSD",1748665759113,3.96907177,2519.5,2519.1,4.216]
["bitfinex","ETHUSD",1748665759799,3.96877785,2519.7,2519.1,4.216]
["bitfinex","ETHUSD",1748665760003,3.96888394,2519.6,2519.1,4.216]
["bitfinex","ETHUSD",1748665760170,4.34837263,2519.6,2519.1,4.216]
["bitfinex","ETHUSD",1748665760912,3.96888394,2519.6,2519.1,4.216]
["bitfinex","ETHUSD",1748665761614,3.96879855,2519.7,2519.1,4.216]
["bitfinex","ETHUSD",1748665761772,3.96879855,2519.7,2519.2,3.96947023]
["bitfinex","ETHUSD",1748665761967,3.96879855,2519.7,2519.1,8.18561944]
["bitfinex","ETHUSD",1748665762272,0.37954525,2519.6,2519.1,8.18561944]
["bitfinex","ETHUSD",1748665762710,3.96879855,2519.7,2519.1,8.18561944]
["bitfinex","ETHUSD",1748665763572,0.69522534,2520.0,2519.2,0.7692]
["bitfinex","ETHUSD",1748665763768,0.69522534,2520.0,2519.5,3.96897115]
["bitfinex","ETHUSD",1748665764109,0.69522534,2520.0,2519.5,8.18497115]
["bitfinex","ETHUSD",1748665764408,0.69522534,2520.0,2519.6,0.7692]
["bitfinex","ETHUSD",1748665764579,0.37961464,2519.9,2519.7,3.96863249]
["bitfinex","ETHUSD",1748665764979,0.37961464,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748665765201,0.22281127,2520.0,2519.8,3.96849036]
["bitfinex","ETHUSD",1748665765503,0.22281127,2520.0,2519.9,8.18441144]
["bitfinex","ETHUSD",1748665765674,0.22281127,2520.0,2519.9,8.97091144]
["bitfinex","ETHUSD",1748665765876,0.22281127,2520.0,2519.9,5.0025]
["bitfinex","ETHUSD",1748665766975,0.22281127,2520.0,2519.9,8.97091144]
["bitfinex","ETHUSD",1748665768395,0.22281127,2520.0,2519.9,5.0025]
["bitfinex","ETHUSD",1748665769722,0.22281127,2520.0,2519.9,5.0015]
["bitfinex","ETHUSD",1748665772379,0.22281127,2520.0,2519.9,0.7865]
["bitfinex","ETHUSD",1748665781101,0.22281127,2520.0,2519.7,5.0192]
["bitfinex","ETHUSD",1748665781303,0.22281127,2520.0,2519.7,8.9879216]
["bitfinex","ETHUSD",1748665781718,0.22281127,2520.0,2519.7,5.0192]
["bitfinex","ETHUSD",1748665782043,0.22281127,2520.0,2519.7,8.98790073]
["bitfinex","ETHUSD",1748665782219,0.22281127,2520.0,2519.8,3.96854494]
["bitfinex","ETHUSD",1748665784945,0.22281127,2520.0,2519.8,3.96856893]
["bitfinex","ETHUSD",1748665785152,0.22281127,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748665786146,0.22281127,2520.0,2519.9,4.77431144]
["bitfinex","ETHUSD",1748665789034,0.22281127,2520.0,2519.9,0.8059]
["bitfinex","ETHUSD",1748665792131,0.60298256,2520.0,2519.9,0.8059]
["bitfinex","ETHUSD",1748665797468,0.60298256,2520.0,2519.8,4.213]
["bitfinex","ETHUSD",1748665797838,0.60298256,2520.0,2519.8,4.212]
["bitfinex","ETHUSD",1748665798643,0.38017129,2519.9,2519.8,4.212]
["bitfinex","ETHUSD",1748665799775,0.38017129,2519.9,2519.7,8.8059]
["bitfinex","ETHUSD",1748665799961,0.38017129,2519.9,2519.7,12.212]
["bitfinex","ETHUSD",1748665800164,0.38017129,2519.9,2519.7,16.18072574]
["bitfinex","ETHUSD",1748665800374,0.38017129,2519.9,2519.7,12.212]
["bitfinex","ETHUSD",1748665800576,0.38017129,2519.9,2519.7,4.212]
["bitfinex","ETHUSD",1748665800890,0.22281127,2520.0,2519.7,12.212]
["bitfinex","ETHUSD",1748665801189,0.22281127,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748665801390,0.22281127,2520.0,2519.9,11.96841144]
["bitfinex","ETHUSD",1748665802061,0.22281127,2520.0,2519.9,8.0]
["bitfinex","ETHUSD",1748665802269,0.22281127,2520.0,2519.8,4.212]
["bitfinex","ETHUSD",1748665802586,0.22281127,2520.0,2519.8,4.9827]
["bitfinex","ETHUSD",1748665802786,0.22281127,2520.0,2519.8,4.212]
["bitfinex","ETHUSD",1748665803188,0.22281127,2520.0,2519.7,8.0]
["bitfinex","ETHUSD",1748665803356,0.22281127,2520.0,2519.6,4.73958197]
["bitfinex","ETHUSD",1748665803556,0.22281127,2520.0,2519.7,4.212]
["bitfinex","ETHUSD",1748665803987,0.22281127,2520.0,2519.8,3.96854437]
["bitfinex","ETHUSD",1748665804193,0.22281127,2520.0,2519.9,4.73911144]
["bitfinex","ETHUSD",1748665807315,0.22281127,2520.0,2519.9,12.77879021]
["bitfinex","ETHUSD",1748665807620,0.22281127,2520.0,2519.9,12.73911144]
["bitfinex","ETHUSD",1748665808225,0.22281127,2520.0,2519.9,16.95011144]
["bitfinex","ETHUSD",1748665812524,0.22281127,2520.0,2519.9,22.82869986]
["bitfinex","ETHUSD",1748665813101,0.22281127,2520.0,2519.9,16.17941144]
["bitfinex","ETHUSD",1748665813297,0.22281127,2520.0,2519.9,17.32541144]
["bitfinex","ETHUSD",1748665814102,0.22281127,2520.0,2519.9,23.97469986]
["bitfinex","ETHUSD",1748665816207,0.22281127,2520.0,2519.9,24.76089986]
["bitfinex","ETHUSD",1748665817209,0.22281127,2520.0,2519.9,23.97469986]
["bitfinex","ETHUSD",1748665817807,0.22281127,2520.0,2519.9,18.61769986]
["bitfinex","ETHUSD",1748665818021,0.22281127,2520.0,2519.9,23.97269986]
["bitfinex","ETHUSD",1748665820162,0.22281127,2520.0,2519.9,24.75889986]
["bitfinex","ETHUSD",1748665820358,0.22281127,2520.0,2519.9,23.97269986]
["bitfinex","ETHUSD",1748665821780,0.22281127,2520.0,2519.9,11.96841144]
["bitfinex","ETHUSD",1748665821980,0.22281127,2520.0,2519.9,9.145]
["bitfinex","ETHUSD",1748665822130,0.22281127,2520.0,2519.1,4.66]
["bitfinex","ETHUSD",1748665822131,0.22281127,2520.0,2519.6,3.96888091]
["bitfinex","ETHUSD",1748665822335,0.22281127,2520.0,2519.6,8.95088091]
["bitfinex","ETHUSD",1748665822531,4.19109413,2520.0,2519.4,3.96913258]
["bitfinex","ETHUSD",1748665822779,4.19109413,2520.0,2519.4,0.773]
["bitfinex","ETHUSD",1748665822780,0.41910941,2519.9,2519.4,0.773]
["bitfinex","ETHUSD",1748665823079,0.41910941,2519.9,2519.3,1.145]
["bitfinex","ETHUSD",1748665823080,3.96876439,2519.7,2519.3,1.145]
["bitfinex","ETHUSD",1748665823276,3.96862137,2519.8,2519.3,5.354]
["bitfinex","ETHUSD",1748665823436,3.96880982,2519.7,2519.3,5.354]
["bitfinex","ETHUSD",1748665823636,3.96863029,2519.8,2519.3,13.354]
["bitfinex","ETHUSD",1748665824266,3.96863029,2519.8,2519.3,1.145]
["bitfinex","ETHUSD",1748665824483,1.44156458,2519.7,2519.3,9.32332792]
["bitfinex","ETHUSD",1748665824641,0.37977271,2519.7,2519.3,1.145]
["bitfinex","ETHUSD",1748665824834,0.37977271,2519.7,2519.3,5.354]
["bitfinex","ETHUSD",1748665825051,0.37977271,2519.7,2518.9,6.64928842]
["bitfinex","ETHUSD",1748665825052,0.7945,2519.6,2518.7,0.8102]
["bitfinex","ETHUSD",1748665825377,6.64928842,2519.5,2518.8,4.209]
["bitfinex","ETHUSD",1748665825547,3.96911115,2519.5,2519.0,3.96981465]
["bitfinex","ETHUSD",1748665825746,3.96911115,2519.5,2518.8,8.17913303]
["bitfinex","ETHUSD",1748665825747,0.47636112,2519.4,2518.8,4.209]
["bitfinex","ETHUSD",1748665825962,4.44568288,2519.4,2518.8,3.97012209]
["bitfinex","ETHUSD",1748665826168,0.47636112,2519.4,2518.8,3.97012209]
["bitfinex","ETHUSD",1748665826339,0.47636112,2519.4,2518.7,5.0192]
["bitfinex","ETHUSD",1748665826340,3.96906131,2519.5,2518.9,3.96983131]
["bitfinex","ETHUSD",1748665826538,3.96921823,2519.4,2518.8,3.97007621]
["bitfinex","ETHUSD",1748665827380,4.34839988,2519.5,2518.9,3.96998141]
["bitfinex","ETHUSD",1748665827879,3.96921495,2519.4,2518.8,11.97008318]
["bitfinex","ETHUSD",1748665828559,4.34840304,2519.5,2518.9,3.96997678]
["bitfinex","ETHUSD",1748665828740,0.91118234,2519.4,2518.9,3.96997678]
["bitfinex","ETHUSD",1748665829844,0.7945,2519.6,2518.8,8.0]
["bitfinex","ETHUSD",1748665830039,0.7945,2519.6,2519.1,3.96966192]
["bitfinex","ETHUSD",1748665830259,0.7563,2519.9,2519.1,4.209]
["bitfinex","ETHUSD",1748665830458,3.96860553,2519.8,2519.2,3.96943133]
["bitfinex","ETHUSD",1748665830661,3.96860553,2519.8,2519.1,4.209]
["bitfinex","ETHUSD",1748665830982,3.96891881,2519.6,2519.1,4.209]
["bitfinex","ETHUSD",1748665831369,4.47916021,2519.7,2519.1,8.17866921]
["bitfinex","ETHUSD",1748665831686,0.51037181,2519.7,2518.9,8.0]
["bitfinex","ETHUSD",1748665831887,3.96945121,2519.3,2518.9,4.209]
["bitfinex","ETHUSD",1748665832087,0.79384934,2519.3,2518.9,4.209]
["bitfinex","ETHUSD",1748665832449,3.96909611,2519.5,2518.9,8.17893828]
["bitfinex","ETHUSD",1748665832794,4.77527617,2519.6,2519.0,3.96982498]
["bitfinex","ETHUSD",1748665833688,3.96908701,2519.5,2518.9,8.17891481]
["bitfinex","ETHUSD",1748665833907,3.96923639,2519.4,2518.9,8.17891481]
["bitfinex","ETHUSD",1748665834889,4.89454164,2519.5,2518.9,8.17891481]
["bitfinex","ETHUSD",1748665835103,4.89454164,2519.5,2519.0,3.96982674]
["bitfinex","ETHUSD",1748665835308,0.92543813,2519.5,2519.1,3.96960908]
["bitfinex","ETHUSD",1748665835483,4.77521413,2519.6,2519.1,3.96960908]
["bitfinex","ETHUSD",1748665835887,4.77521413,2519.6,2519.0,3.96974724]
["bitfinex","ETHUSD",1748665836090,4.77521413,2519.6,2518.9,8.17894987]
["bitfinex","ETHUSD",1748665836091,3.96920968,2519.4,2518.9,8.17891692]
["bitfinex","ETHUSD",1748665837004,3.96911684,2519.5,2519.0,3.96982164]
["bitfinex","ETHUSD",1748665837208,0.47754168,2519.4,2518.9,4.209]
["bitfinex","ETHUSD",1748665837409,4.44681205,2519.4,2518.9,8.17898036]
["bitfinex","ETHUSD",1748665839110,0.47754168,2519.4,2519.0,3.96982707]
["bitfinex","ETHUSD",1748665839308,3.9691032,2519.5,2519.0,3.96982707]
["bitfinex","ETHUSD",1748665839507,3.9691032,2519.5,2518.9,4.209]
["bitfinex","ETHUSD",1748665839508,3.9691032,2519.5,2518.9,8.17890848]
["bitfinex","ETHUSD",1748665839811,3.9691032,2519.5,2519.0,8.17880932]
["bitfinex","ETHUSD",1748665840207,4.77525322,2519.6,2519.1,3.96961204]
["bitfinex","ETHUSD",1748665840365,0.51037181,2519.7,2519.2,3.96946629]
["bitfinex","ETHUSD",1748665840566,0.51037181,2519.7,2519.3,4.77354721]
["bitfinex","ETHUSD",1748665840877,4.47910368,2519.7,2519.3,0.8042]
["bitfinex","ETHUSD",1748665841201,3.96861554,2519.8,2519.3,0.8042]
["bitfinex","ETHUSD",1748665841504,3.96865009,2519.8,2519.3,0.8042]
["bitfinex","ETHUSD",1748665841720,3.96865009,2519.8,2519.3,4.77352135]
["bitfinex","ETHUSD",1748665842078,4.99738486,2520.0,2519.5,3.96901447]
["bitfinex","ETHUSD",1748665842079,4.19110305,2520.0,2519.5,3.96901447]
["bitfinex","ETHUSD",1748665842282,0.60108436,2520.0,2519.5,3.96901447]
["bitfinex","ETHUSD",1748665842513,5.42307244,2520.0,2519.4,4.209]
["bitfinex","ETHUSD",1748665842810,0.8063,2519.9,2519.4,4.209]
["bitfinex","ETHUSD",1748665843047,0.8063,2519.9,2519.3,0.8042]
["bitfinex","ETHUSD",1748665843048,3.96872643,2519.7,2519.3,4.208]
["bitfinex","ETHUSD",1748665843250,6.64928842,2519.8,2519.3,4.208]
["bitfinex","ETHUSD",1748665843251,3.96888394,2519.6,2519.3,4.208]
["bitfinex","ETHUSD",1748665843396,3.96894654,2519.6,2519.3,4.208]
["bitfinex","ETHUSD",1748665843733,0.8063,2519.9,2519.3,4.208]
["bitfinex","ETHUSD",1748665843734,3.96880395,2519.7,2519.3,4.208]
["bitfinex","ETHUSD",1748665844116,4.84316004,2519.7,2519.3,4.208]
["bitfinex","ETHUSD",1748665844614,0.87435609,2519.7,2519.3,4.208]
["bitfinex","ETHUSD",1748665844832,4.19111638,2520.0,2519.4,3.96907081]
["bitfinex","ETHUSD",1748665844833,4.19109168,2520.0,2519.4,3.96907081]
["bitfinex","ETHUSD",1748665845005,0.22281127,2520.0,2519.6,3.96888173]
["bitfinex","ETHUSD",1748665845359,0.22281127,2520.0,2519.3,4.208]
["bitfinex","ETHUSD",1748665845360,0.22281127,2520.0,2519.9,0.8103]
["bitfinex","ETHUSD",1748665845561,0.22281127,2520.0,2519.9,19.46767949]
["bitfinex","ETHUSD",1748665845725,0.22281127,2520.0,2519.9,18.61769986]
["bitfinex","ETHUSD",1748665848125,0.22281127,2520.0,2519.9,19.01369153]
["bitfinex","ETHUSD",1748665848877,0.22281127,2520.0,2519.9,12.36440311]
["bitfinex","ETHUSD",1748665849091,0.22281127,2520.0,2519.9,8.0]
["bitfinex","ETHUSD",1748665849367,0.22281127,2520.0,2519.9,11.96841144]
["bitfinex","ETHUSD",1748665849967,0.22281127,2520.0,2519.9,12.73681144]
["bitfinex","ETHUSD",1748665850875,0.22281127,2520.0,2519.9,18.61769986]
["bitfinex","ETHUSD",1748665852273,0.22281127,2520.0,2519.9,19.38609986]
["bitfinex","ETHUSD",1748665852571,0.22281127,2520.0,2519.9,18.61769986]
["bitfinex","ETHUSD",1748665853129,0.22281127,2520.0,2519.9,19.16769986]
["bitfinex","ETHUSD",1748665853471,0.22281127,2520.0,2519.9,19.56936443]
["bitfinex","ETHUSD",1748665853767,0.22281127,2520.0,2519.9,26.21865285]
["bitfinex","ETHUSD",1748665854067,0.22281127,2520.0,2519.9,26.73571345]
["bitfinex","ETHUSD",1748665854480,0.22281127,2520.0,2519.9,20.08642503]
["bitfinex","ETHUSD",1748665855648,3.96589331,2521.5,2520.7,3.96702014]
["bitfinex","ETHUSD",1748665855845,5.14665299,2521.5,2520.9,3.96675051]
["bitfinex","ETHUSD",1748665856051,5.14665299,2521.5,2521.0,0.7805]
["bitfinex","ETHUSD",1748665857676,6.64928842,2521.4,2520.7,0.7805]
["bitfinex","ETHUSD",1748665857890,3.96663916,2521.1,2520.5,8.17245013]
["bitfinex","ETHUSD",1748665858200,4.36339414,2521.0,2520.3,3.96774907]
["bitfinex","ETHUSD",1748665858341,3.96692548,2520.9,2520.5,8.0]
["bitfinex","ETHUSD",1748665858542,4.74532548,2520.9,2520.5,8.0]
["bitfinex","ETHUSD",1748665858935,3.9669954,2520.8,2520.2,3.9678857]
["bitfinex","ETHUSD",1748665859187,5.5031368,2520.8,2520.3,12.205]
["bitfinex","ETHUSD",1748665859683,5.50313874,2520.8,2520.3,16.17269483]
["bitfinex","ETHUSD",1748665860182,1.5361414,2520.8,2520.5,11.96746225]
["bitfinex","ETHUSD",1748665860386,0.7784,2520.9,2520.5,11.96746225]
["bitfinex","ETHUSD",1748665860542,0.83,2521.2,2520.8,3.96688633]
["bitfinex","ETHUSD",1748665860987,0.83,2521.2,2520.7,4.205]
["bitfinex","ETHUSD",1748665860988,0.83,2521.2,2520.7,8.17208679]
["bitfinex","ETHUSD",1748665861145,0.83,2521.2,2520.6,4.79567387]
["bitfinex","ETHUSD",1748665861146,0.83,2521.2,2520.6,0.8284]
["bitfinex","ETHUSD",1748665861352,3.96662971,2521.1,2520.7,4.204]
["bitfinex","ETHUSD",1748665861551,7.02687485,2521.6,2520.7,4.24366744]
["bitfinex","ETHUSD",1748665861874,7.02687485,2521.6,2520.7,4.204]
["bitfinex","ETHUSD",1748665861875,3.96657708,2521.1,2520.7,4.204]
["bitfinex","ETHUSD",1748665862179,3.96657708,2521.1,2520.6,4.79570316]
["bitfinex","ETHUSD",1748665862180,3.96644153,2521.2,2520.6,8.99970316]
["bitfinex","ETHUSD",1748665862335,4.79617975,2521.4,2520.8,3.96690114]
["bitfinex","ETHUSD",1748665862540,4.79617975,2521.4,2520.6,5.0324]
["bitfinex","ETHUSD",1748665862541,0.47961798,2521.3,2520.7,3.96710457]
["bitfinex","ETHUSD",1748665862753,3.9662079,2521.3,2520.7,3.96710457]
["bitfinex","ETHUSD",1748665863441,3.96626454,2521.3,2520.8,3.96697025]
["bitfinex","ETHUSD",1748665863793,7.02687485,2521.6,2520.6,8.9997088]
["bitfinex","ETHUSD",1748665863794,0.37758643,2521.6,2520.9,0.03966811]
["bitfinex","ETHUSD",1748665864092,0.37758643,2521.6,2521.2,3.96634648]
["bitfinex","ETHUSD",1748665864242,0.89489445,2521.6,2521.1,3.96646566]
["bitfinex","ETHUSD",1748665864449,0.89489445,2521.6,2521.0,8.1706057]
["bitfinex","ETHUSD",1748665864783,0.51730802,2521.6,2521.0,8.1706057]
["bitfinex","ETHUSD",1748665865291,0.51730802,2521.6,2521.2,3.96633547]
["bitfinex","ETHUSD",1748665865599,0.83,2521.7,2521.3,3.96619035]
["bitfinex","ETHUSD",1748665865910,0.83,2521.7,2521.1,3.96645585]
["bitfinex","ETHUSD",1748665865911,3.96575226,2521.6,2521.1,3.96645585]
["bitfinex","ETHUSD",1748665866195,3.96594924,2521.5,2521.0,4.204]
["bitfinex","ETHUSD",1748665866344,0.39659492,2521.4,2521.0,4.204]
["bitfinex","ETHUSD",1748665867495,0.39659492,2521.4,2521.0,8.17064797]
["bitfinex","ETHUSD",1748665867845,4.36272684,2521.4,2521.0,4.204]
["bitfinex","ETHUSD",1748665868079,0.39659492,2521.4,2521.0,4.204]
["bitfinex","ETHUSD",1748665868288,0.83,2521.7,2521.3,3.96620374]
["bitfinex","ETHUSD",1748665868479,11.44469668,2521.9,2521.3,3.96620374]
["bitfinex","ETHUSD",1748665868860,3.9654881,2521.8,2521.3,3.96620374]
["bitfinex","ETHUSD",1748665869086,1.54101848,2521.7,2521.3,3.96620374]
["bitfinex","ETHUSD",1748665869271,0.83,2521.9,2521.3,3.96620374]
["bitfinex","ETHUSD",1748665870500,3.9654383,2521.8,2521.3,3.96620374]
["bitfinex","ETHUSD",1748665870879,3.96559968,2521.7,2521.2,3.96630601]
["bitfinex","ETHUSD",1748665871193,3.96597967,2521.5,2521.1,8.0]
["bitfinex","ETHUSD",1748665871351,10.61476693,2521.8,2521.1,11.96651226]
["bitfinex","ETHUSD",1748665871551,5.11012235,2521.7,2521.1,11.96651226]
["bitfinex","ETHUSD",1748665872458,5.11012235,2521.7,2521.2,3.96636214]
["bitfinex","ETHUSD",1748665873702,3.96574287,2521.6,2521.1,11.96651045]
["bitfinex","ETHUSD",1748665873915,4.79596638,2521.5,2520.3,7.79128842]
["bitfinex","ETHUSD",1748665874219,1.20758643,2521.8,2521.2,3.96632689]
["bitfinex","ETHUSD",1748665874595,3.96569455,2521.7,2521.0,8.16866649]
["bitfinex","ETHUSD",1748665874907,1.20758643,2521.8,2521.2,3.96625841]
["bitfinex","ETHUSD",1748665875208,5.17308203,2521.8,2521.3,3.966169]
["bitfinex","ETHUSD",1748665875413,0.37758643,2521.7,2521.3,3.966169]
["bitfinex","ETHUSD",1748665875706,0.37758643,2521.7,2521.3,4.794569]
["bitfinex","ETHUSD",1748665876119,0.83,2521.8,2521.3,4.794569]
["bitfinex","ETHUSD",1748665876428,4.79545425,2521.8,2521.3,0.8284]
["bitfinex","ETHUSD",1748665877313,0.83,2521.8,2521.3,4.7945186]
["bitfinex","ETHUSD",1748665877984,0.47284136,2522.1,2521.5,3.9658896]
["bitfinex","ETHUSD",1748665878187,0.3789718,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748665878573,0.3789718,2521.7,2521.6,4.79413604]
["bitfinex","ETHUSD",1748665878774,0.3789718,2522.0,2521.8,3.96530672]
["bitfinex","ETHUSD",1748665879086,0.3789718,2522.0,2521.9,16.16626428]
["bitfinex","ETHUSD",1748665879269,0.3789718,2522.0,2521.9,16.99466428]
["bitfinex","ETHUSD",1748665879496,0.3789718,2522.0,2521.9,13.0294]
["bitfinex","ETHUSD",1748665880321,6.64928842,2522.6,2521.9,5.0294]
["bitfinex","ETHUSD",1748665880523,3.96457839,2522.4,2521.9,5.0294]
["bitfinex","ETHUSD",1748665880711,3.96457839,2522.4,2521.9,13.0294]
["bitfinex","ETHUSD",1748665881234,5.00824028,2522.5,2522.0,3.96508615]
["bitfinex","ETHUSD",1748665881454,5.00824028,2522.5,2521.9,13.0294]
["bitfinex","ETHUSD",1748665881455,0.37892498,2522.5,2521.9,13.0294]
["bitfinex","ETHUSD",1748665881654,0.37892498,2522.5,2522.0,3.96510705]
["bitfinex","ETHUSD",1748665881936,0.37892498,2522.5,2521.9,13.0294]
["bitfinex","ETHUSD",1748665881937,0.37892498,2522.4,2522.1,3.96494916]
["bitfinex","ETHUSD",1748665882136,0.37892498,2522.4,2522.1,4.78304916]
["bitfinex","ETHUSD",1748665882296,0.37892498,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1748665882634,1.30284136,2522.8,2522.1,4.78299025]
["bitfinex","ETHUSD",1748665882635,3.96401527,2522.7,2522.1,4.78299025]
["bitfinex","ETHUSD",1748665882839,3.96400681,2522.7,2522.1,0.8181]
["bitfinex","ETHUSD",1748665883148,0.3785456,2522.6,2522.1,0.8181]
["bitfinex","ETHUSD",1748665883338,4.34280843,2522.6,2522.1,0.8181]
["bitfinex","ETHUSD",1748665883499,3.96444555,2522.5,2522.1,0.8181]
["bitfinex","ETHUSD",1748665883699,4.34276906,2522.6,2522.1,0.8181]
["bitfinex","ETHUSD",1748665884004,3.96460152,2522.4,2522.0,8.0]
["bitfinex","ETHUSD",1748665884902,3.96460152,2522.4,2521.9,0.8181]
["bitfinex","ETHUSD",1748665885102,0.3785456,2522.5,2522.0,4.199]
["bitfinex","ETHUSD",1748665885301,7.6267817,2522.6,2522.0,4.199]
["bitfinex","ETHUSD",1748665885543,0.97749328,2522.6,2522.0,4.199]
["bitfinex","ETHUSD",1748665885834,3.96457234,2522.4,2522.0,4.199]
["bitfinex","ETHUSD",1748665886042,3.96435069,2522.5,2522.0,4.199]
["bitfinex","ETHUSD",1748665886202,3.96452521,2522.4,2522.0,4.199]
["bitfinex","ETHUSD",1748665887652,3.96467077,2522.3,2522.0,4.199]
["bitfinex","ETHUSD",1748665889035,3.96467077,2522.3,2521.9,0.8181]
["bitfinex","ETHUSD",1748665889036,3.96467077,2522.3,2521.9,13.0161]
["bitfinex","ETHUSD",1748665889627,4.34290963,2522.4,2521.9,13.0161]
["bitfinex","ETHUSD",1748665890252,4.34290963,2522.4,2521.9,16.98135845]
["bitfinex","ETHUSD",1748665890570,3.9643859,2522.5,2521.9,16.98135845]
["bitfinex","ETHUSD",1748665890866,3.96402345,2522.7,2522.0,4.00474989]
["bitfinex","ETHUSD",1748665891021,3.96402345,2522.7,2522.1,3.96481795]
["bitfinex","ETHUSD",1748665891022,3.96408857,2522.7,2522.1,3.96481795]
["bitfinex","ETHUSD",1748665891224,3.96417499,2522.6,2522.1,3.96481795]
["bitfinex","ETHUSD",1748665891462,7.93332978,2522.9,2522.0,0.7595]
["bitfinex","ETHUSD",1748665891463,3.96446772,2522.5,2522.0,0.7595]
["bitfinex","ETHUSD",1748665891763,4.77582195,2522.4,2522.0,0.7595]
["bitfinex","ETHUSD",1748665892066,4.77582195,2522.4,2522.0,4.9575]
["bitfinex","ETHUSD",1748665892278,4.77582195,2522.4,2522.0,0.7595]
["bitfinex","ETHUSD",1748665892446,4.77582195,2522.4,2522.0,4.9575]
["bitfinex","ETHUSD",1748665893175,4.77582195,2522.4,2521.9,8.0]
["bitfinex","ETHUSD",1748665893176,3.96499329,2522.1,2521.9,4.198]
["bitfinex","ETHUSD",1748665893463,3.96479264,2522.2,2521.6,0.7595]
["bitfinex","ETHUSD",1748665893682,3.96541691,2521.9,2521.6,4.9575]
["bitfinex","ETHUSD",1748665893839,3.96513467,2522.0,2521.6,4.9575]
["bitfinex","ETHUSD",1748665894042,3.96543178,2521.8,2521.6,0.7595]
["bitfinex","ETHUSD",1748665894517,4.34405782,2521.9,2521.6,0.7595]
["bitfinex","ETHUSD",1748665894857,3.96546471,2521.8,2521.6,0.7595]
["bitfinex","ETHUSD",1748665895362,3.96546233,2521.8,2521.6,0.7595]
["bitfinex","ETHUSD",1748665895576,3.96510705,2522.0,2521.6,0.7595]
["bitfinex","ETHUSD",1748665895869,3.96526227,2522.0,2521.6,0.7595]
["bitfinex","ETHUSD",1748665896075,3.96526981,2521.9,2521.6,0.7595]
["bitfinex","ETHUSD",1748665897071,0.99006823,2522.3,2521.6,0.7595]
["bitfinex","ETHUSD",1748665897307,3.96519782,2522.0,2521.6,0.7595]
["bitfinex","ETHUSD",1748665897457,3.9653568,2521.9,2521.6,0.7595]
["bitfinex","ETHUSD",1748665897664,4.34425694,2521.9,2521.6,0.7595]
["bitfinex","ETHUSD",1748665898063,0.37890014,2521.9,2521.6,0.7595]
["bitfinex","ETHUSD",1748665898402,0.37890014,2521.9,2521.6,4.72519676]
["bitfinex","ETHUSD",1748665898609,11.08680436,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1748665898610,0.47284136,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1748665898766,0.47284136,2522.3,2522.2,8.93689264]
["bitfinex","ETHUSD",1748665899312,0.37885244,2522.7,2522.2,8.93689264]
["bitfinex","ETHUSD",1748665899515,3.96416395,2522.6,2522.2,4.9721]
["bitfinex","ETHUSD",1748665899714,4.67609356,2522.7,2522.3,4.197]
["bitfinex","ETHUSD",1748665900087,0.71202916,2522.7,2522.3,4.197]
["bitfinex","ETHUSD",1748665900291,0.71202916,2522.6,2522.3,4.197]
["bitfinex","ETHUSD",1748665901221,0.33317672,2522.6,2522.3,4.197]
["bitfinex","ETHUSD",1748665901720,0.33317672,2522.6,2522.3,8.16163539]
["bitfinex","ETHUSD",1748665902119,0.33317672,2522.6,2522.3,4.197]
["bitfinex","ETHUSD",1748665903218,0.33317672,2522.6,2522.3,8.16162248]
["bitfinex","ETHUSD",1748665903536,0.33317672,2522.6,2522.3,8.16158214]
["bitfinex","ETHUSD",1748665903748,0.8001,2523.0,2522.4,4.75913998]
["bitfinex","ETHUSD",1748665903749,3.96362144,2523.0,2522.4,4.75913998]
["bitfinex","ETHUSD",1748665903915,0.47284136,2523.1,2522.4,0.7948]
["bitfinex","ETHUSD",1748665904230,3.96362344,2523.0,2522.4,4.75917431]
["bitfinex","ETHUSD",1748665904384,0.37890686,2522.9,2522.4,4.75917431]
["bitfinex","ETHUSD",1748665904589,0.37890686,2522.9,2522.4,0.7948]
["bitfinex","ETHUSD",1748665904789,5.25470647,2523.2,2522.4,0.7948]
["bitfinex","ETHUSD",1748665904790,0.37890686,2522.8,2522.6,6.64928842]
["bitfinex","ETHUSD",1748665905127,0.37890686,2522.8,2522.7,24.73639523]
["bitfinex","ETHUSD",1748665905785,0.37890686,2522.8,2522.7,12.75210681]
["bitfinex","ETHUSD",1748665906140,1.43802628,2523.4,2522.7,12.75210681]
["bitfinex","ETHUSD",1748665906141,3.96365376,2523.0,2522.8,8.0]
["bitfinex","ETHUSD",1748665906599,3.96351569,2523.1,2522.7,8.0]
["bitfinex","ETHUSD",1748665906800,4.79404793,2523.1,2522.7,8.0]
["bitfinex","ETHUSD",1748665907209,0.83053224,2523.1,2522.7,8.0]
["bitfinex","ETHUSD",1748665907425,4.34195707,2523.2,2522.7,8.0]
["bitfinex","ETHUSD",1748665907729,3.96326399,2523.2,2522.7,11.96398383]
["bitfinex","ETHUSD",1748665907885,3.96326399,2523.2,2522.7,8.0]
["bitfinex","ETHUSD",1748665908323,4.34188595,2523.3,2522.7,11.963987]
["bitfinex","ETHUSD",1748665908627,4.34188595,2523.3,2522.7,8.0]
["bitfinex","ETHUSD",1748665908628,3.96323726,2523.2,2522.7,8.0]
["bitfinex","ETHUSD",1748665908946,0.8123,2523.4,2522.8,3.96374353]
["bitfinex","ETHUSD",1748665908947,4.77522196,2523.4,2522.8,3.96374353]
["bitfinex","ETHUSD",1748665909148,4.77522196,2523.4,2522.9,4.195]
["bitfinex","ETHUSD",1748665909300,0.8123,2523.4,2522.9,8.1586694]
["bitfinex","ETHUSD",1748665909519,0.8123,2523.4,2523.0,0.7881]
["bitfinex","ETHUSD",1748665910024,0.8123,2523.4,2523.0,4.7516213]
["bitfinex","ETHUSD",1748665910224,4.73596711,2523.6,2523.0,4.7516213]
["bitfinex","ETHUSD",1748665910431,0.37850751,2523.4,2523.0,4.7516213]
["bitfinex","ETHUSD",1748665910796,0.37850751,2523.4,2523.0,0.7881]
["bitfinex","ETHUSD",1748665910997,4.34146548,2523.4,2523.0,0.7881]
["bitfinex","ETHUSD",1748665911418,3.96295797,2523.4,2523.0,0.7881]
["bitfinex","ETHUSD",1748665912235,3.96309053,2523.3,2522.9,4.195]
["bitfinex","ETHUSD",1748665912801,3.96309053,2523.3,2523.0,4.195]
["bitfinex","ETHUSD",1748665913302,3.9631057,2523.3,2523.0,4.195]
["bitfinex","ETHUSD",1748665913496,5.21109473,2523.4,2523.0,4.195]
["bitfinex","ETHUSD",1748665913801,4.34120953,2523.4,2523.0,4.195]
["bitfinex","ETHUSD",1748665913996,3.96295957,2523.4,2523.0,4.195]
["bitfinex","ETHUSD",1748665914197,3.96331449,2523.2,2523.0,4.195]
["bitfinex","ETHUSD",1748665914402,3.96313813,2523.3,2523.0,4.195]
["bitfinex","ETHUSD",1748665914620,0.37824996,2523.5,2523.0,4.195]
["bitfinex","ETHUSD",1748665914813,4.34109067,2523.5,2523.0,4.195]
["bitfinex","ETHUSD",1748665915140,0.37824996,2523.5,2523.0,8.15850154]
["bitfinex","ETHUSD",1748665915712,4.34103114,2523.5,2523.0,8.15850154]
["bitfinex","ETHUSD",1748665915912,0.37824996,2523.5,2523.0,4.195]
["bitfinex","ETHUSD",1748665916147,0.37824996,2523.5,2523.1,0.7528]
["bitfinex","ETHUSD",1748665916635,4.34089363,2523.6,2523.1,0.7528]
["bitfinex","ETHUSD",1748665916836,0.37824996,2523.6,2523.1,0.7528]
["bitfinex","ETHUSD",1748665917039,0.37824996,2523.6,2523.2,3.9631118]
["bitfinex","ETHUSD",1748665917241,3.96262654,2523.6,2523.1,12.71613008]
["bitfinex","ETHUSD",1748665917399,3.9625089,2523.7,2523.1,12.71613336]
["bitfinex","ETHUSD",1748665917599,3.96261238,2523.6,2523.1,12.71613336]
["bitfinex","ETHUSD",1748665917829,3.96251427,2523.7,2523.1,12.71613336]
["bitfinex","ETHUSD",1748665918027,3.96268703,2523.6,2523.1,8.7528]
["bitfinex","ETHUSD",1748665918265,3.96245256,2523.7,2523.2,3.96320634]
["bitfinex","ETHUSD",1748665918818,0.37824996,2524.0,2523.3,0.7528]
["bitfinex","ETHUSD",1748665919017,0.37824996,2524.0,2523.4,4.194]
["bitfinex","ETHUSD",1748665919216,3.9623607,2523.8,2523.4,4.194]
["bitfinex","ETHUSD",1748665919933,3.96245958,2523.7,2523.4,4.194]
["bitfinex","ETHUSD",1748665920253,3.96235467,2523.8,2523.3,0.7528]
["bitfinex","ETHUSD",1748665920452,0.37824996,2524.1,2523.4,4.194]
["bitfinex","ETHUSD",1748665920453,4.34014025,2524.1,2523.4,4.194]
["bitfinex","ETHUSD",1748665920626,0.37824996,2524.0,2523.5,0.0396246]
["bitfinex","ETHUSD",1748665920813,0.37824996,2524.0,2523.4,8.15680388]
["bitfinex","ETHUSD",1748665921209,3.96240204,2523.8,2523.3,0.7528]
["bitfinex","ETHUSD",1748665921424,7.42258842,2524.2,2523.3,0.7528]
["bitfinex","ETHUSD",1748665921425,3.96185787,2524.1,2523.4,4.193]
["bitfinex","ETHUSD",1748665921712,3.96221669,2523.9,2523.4,4.193]
["bitfinex","ETHUSD",1748665922107,3.96221669,2523.9,2523.4,8.1558908]
["bitfinex","ETHUSD",1748665922349,0.7733,2524.2,2523.3,12.71582205]
["bitfinex","ETHUSD",1748665922532,3.96220717,2523.9,2523.5,4.193]
["bitfinex","ETHUSD",1748665922908,3.96230677,2523.8,2523.5,4.193]
["bitfinex","ETHUSD",1748665923151,3.96259312,2523.6,2523.3,0.7528]
["bitfinex","ETHUSD",1748665923355,3.96304401,2523.4,2523.1,0.7993]
["bitfinex","ETHUSD",1748665923652,3.96304384,2523.4,2523.2,4.193]
["bitfinex","ETHUSD",1748665924136,8.56910831,2523.8,2523.1,8.0]
["bitfinex","ETHUSD",1748665924337,3.96299744,2523.4,2523.0,1.137]
["bitfinex","ETHUSD",1748665924574,3.96307062,2523.3,2523.0,5.33]
["bitfinex","ETHUSD",1748665924774,3.96259307,2523.7,2523.1,3.96326882]
["bitfinex","ETHUSD",1748665924951,3.96268031,2523.6,2523.0,9.29345766]
["bitfinex","ETHUSD",1748665925289,3.96318983,2523.3,2522.9,0.7993]
["bitfinex","ETHUSD",1748665925456,1.15884996,2523.8,2523.0,4.193]
["bitfinex","ETHUSD",1748665925457,3.962917,2523.4,2523.0,4.193]
["bitfinex","ETHUSD",1748665925657,3.96301168,2523.4,2523.0,4.193]
["bitfinex","ETHUSD",1748665925859,3.96315762,2523.3,2523.0,4.193]
["bitfinex","ETHUSD",1748665926056,3.96315762,2523.3,2522.9,0.7993]
["bitfinex","ETHUSD",1748665926057,3.96280103,2523.5,2522.9,0.7993]
["bitfinex","ETHUSD",1748665926375,6.64928842,2523.7,2523.0,4.192]
["bitfinex","ETHUSD",1748665926376,3.96293358,2523.4,2523.0,4.192]
["bitfinex","ETHUSD",1748665926548,3.96293358,2523.4,2522.9,4.76296248]
["bitfinex","ETHUSD",1748665926883,3.96293358,2523.4,2522.9,4.9913]
["bitfinex","ETHUSD",1748665926884,3.96308896,2523.3,2522.9,4.9913]
["bitfinex","ETHUSD",1748665927050,3.96329357,2523.2,2522.9,4.9913]
["bitfinex","ETHUSD",1748665927251,4.73867707,2523.4,2522.9,4.9913]
["bitfinex","ETHUSD",1748665927488,4.73867707,2523.4,2522.9,8.95495437]
["bitfinex","ETHUSD",1748665927795,0.37824996,2523.7,2522.9,8.95495437]
["bitfinex","ETHUSD",1748665927796,4.34101563,2523.5,2523.0,3.9635187]
["bitfinex","ETHUSD",1748665927988,0.37824996,2523.5,2523.1,3.96331338]
["bitfinex","ETHUSD",1748665928159,0.37824996,2523.5,2523.0,3.96346071]
["bitfinex","ETHUSD",1748665928364,3.96259391,2523.6,2523.0,3.96346071]
["bitfinex","ETHUSD",1748665928685,3.96275014,2523.5,2522.9,8.95497794]
["bitfinex","ETHUSD",1748665929089,3.96303656,2523.4,2523.0,4.192]
["bitfinex","ETHUSD",1748665929583,3.96307578,2523.3,2523.0,4.192]
["bitfinex","ETHUSD",1748665929774,3.96290718,2523.4,2523.0,4.192]
["bitfinex","ETHUSD",1748665929974,3.96315273,2523.3,2522.9,8.7993]
["bitfinex","ETHUSD",1748665930165,3.96290718,2523.4,2522.9,0.7993]
["bitfinex","ETHUSD",1748665930166,3.96326517,2523.2,2522.9,0.7993]
["bitfinex","ETHUSD",1748665930368,3.96290718,2523.4,2522.9,0.7993]
["bitfinex","ETHUSD",1748665930546,3.96332304,2523.2,2522.9,0.7993]
["bitfinex","ETHUSD",1748665930750,3.96332304,2523.2,2522.5,0.38813101]
["bitfinex","ETHUSD",1748665930751,0.7864,2523.1,2522.5,0.7697]
["bitfinex","ETHUSD",1748665930979,4.74991518,2523.1,2522.6,8.0]
["bitfinex","ETHUSD",1748665931490,0.37901694,2523.3,2522.8,3.96372268]
["bitfinex","ETHUSD",1748665931660,0.37901694,2523.3,2522.7,8.7697]
["bitfinex","ETHUSD",1748665931661,0.37901694,2523.3,2522.9,8.15567304]
["bitfinex","ETHUSD",1748665932046,0.37901694,2523.3,2522.9,4.192]
["bitfinex","ETHUSD",1748665932348,0.37901694,2523.3,2523.1,3.96330522]
["bitfinex","ETHUSD",1748665932547,0.37901694,2523.3,2523.0,4.73314324]
["bitfinex","ETHUSD",1748665932779,3.96265777,2523.6,2523.0,4.73314324]
["bitfinex","ETHUSD",1748665933166,3.96265777,2523.6,2523.1,3.96337044]
["bitfinex","ETHUSD",1748665933367,0.37924719,2523.5,2523.2,0.03962978]
["bitfinex","ETHUSD",1748665933695,0.37924719,2523.5,2523.2,3.96314601]
["bitfinex","ETHUSD",1748665933988,4.34224382,2523.4,2523.0,0.7697]
["bitfinex","ETHUSD",1748665934179,0.37924719,2523.4,2523.0,0.7697]
["bitfinex","ETHUSD",1748665934375,0.37924719,2523.4,2523.0,4.73315391]
["bitfinex","ETHUSD",1748665934687,3.96251119,2523.7,2523.1,3.96336246]
["bitfinex","ETHUSD",1748665934847,4.1850519,2523.6,2523.0,4.73315761]
["bitfinex","ETHUSD",1748665935492,3.96283907,2523.5,2523.0,0.7697]
["bitfinex","ETHUSD",1748665935810,4.34230534,2523.5,2523.0,4.73313894]
["bitfinex","ETHUSD",1748665935950,4.34230534,2523.5,2523.0,0.7697]
["bitfinex","ETHUSD",1748665935951,3.96290718,2523.4,2523.0,0.7697]
["bitfinex","ETHUSD",1748665936151,4.34237145,2523.5,2523.0,0.7697]
["bitfinex","ETHUSD",1748665936656,4.34259306,2523.4,2523.0,0.7697]
["bitfinex","ETHUSD",1748665937063,0.37953046,2523.3,2523.0,0.7697]
["bitfinex","ETHUSD",1748665937252,0.37953046,2523.3,2523.1,3.96337838]
["bitfinex","ETHUSD",1748665937552,0.37953046,2523.3,2523.1,3.96331482]
["bitfinex","ETHUSD",1748665937977,3.96260621,2523.6,2523.0,0.7697]
["bitfinex","ETHUSD",1748665938246,3.96260621,2523.6,2523.1,3.96336996]
["bitfinex","ETHUSD",1748665938687,0.37960852,2523.5,2523.0,4.7331374]
["bitfinex","ETHUSD",1748665939475,0.37960852,2523.5,2523.1,3.96327884]
["bitfinex","ETHUSD",1748665939678,0.37960852,2523.4,2523.1,3.96327884]
["bitfinex","ETHUSD",1748665939993,0.37960852,2523.4,2523.0,12.73310691]
["bitfinex","ETHUSD",1748665940152,0.37960852,2523.4,2523.0,12.73322967]
["bitfinex","ETHUSD",1748665940488,3.96267411,2523.6,2523.1,3.96334275]
["bitfinex","ETHUSD",1748665940886,3.96267411,2523.6,2523.0,12.73315596]
["bitfinex","ETHUSD",1748665941183,0.37963548,2523.5,2523.1,3.96331745]
["bitfinex","ETHUSD",1748665941757,0.37963548,2523.4,2523.0,12.73315781]
["bitfinex","ETHUSD",1748665942309,3.96283403,2523.5,2523.0,12.73321115]
["bitfinex","ETHUSD",1748665942448,3.96283403,2523.5,2523.0,12.73323267]
["bitfinex","ETHUSD",1748665943918,3.96317001,2523.3,2523.0,0.7697]
["bitfinex","ETHUSD",1748665944086,0.37968201,2523.4,2523.1,4.191]
["bitfinex","ETHUSD",1748665944291,3.96308092,2523.3,2523.1,4.191]
["bitfinex","ETHUSD",1748665944628,0.37968201,2523.4,2523.1,4.191]
["bitfinex","ETHUSD",1748665944824,0.37968201,2523.3,2523.1,4.191]
["bitfinex","ETHUSD",1748665945516,0.37968201,2523.3,2523.0,0.7697]
["bitfinex","ETHUSD",1748665945730,4.34275371,2523.3,2523.0,4.9597]
["bitfinex","ETHUSD",1748665945930,3.9632213,2523.2,2523.0,4.19]
["bitfinex","ETHUSD",1748665946282,4.34290331,2523.2,2523.0,4.19]
["bitfinex","ETHUSD",1748665946684,4.34290331,2523.2,2522.8,1.9035]
["bitfinex","ETHUSD",1748665946685,4.34296544,2523.2,2522.9,4.19]
["bitfinex","ETHUSD",1748665947021,0.37968201,2523.2,2522.9,4.19]
["bitfinex","ETHUSD",1748665947382,3.963133,2523.3,2522.9,4.19]
["bitfinex","ETHUSD",1748665948026,4.79177011,2523.4,2522.9,4.19]
["bitfinex","ETHUSD",1748665948425,0.8288,2523.4,2522.9,4.19]
["bitfinex","ETHUSD",1748665948731,3.96350813,2523.1,2522.6,12.9565]
["bitfinex","ETHUSD",1748665949034,0.22256908,2523.3,2522.7,6.64928842]
["bitfinex","ETHUSD",1748665949231,0.85261547,2523.3,2522.9,3.96357566]
["bitfinex","ETHUSD",1748665949403,0.85261547,2523.3,2522.8,3.9637789]
["bitfinex","ETHUSD",1748665949730,0.85261547,2523.3,2522.7,4.73042233]
["bitfinex","ETHUSD",1748665949932,3.9632213,2523.2,2522.7,4.9565]
["bitfinex","ETHUSD",1748665950446,4.34324076,2523.1,2522.7,4.9565]
["bitfinex","ETHUSD",1748665950646,3.96359044,2523.0,2522.7,4.9565]
["bitfinex","ETHUSD",1748665950852,4.34336455,2523.0,2522.7,4.19]
["bitfinex","ETHUSD",1748665951062,3.96394131,2522.8,2522.5,0.7598]
["bitfinex","ETHUSD",1748665951204,4.34343765,2523.0,2522.5,4.19]
["bitfinex","ETHUSD",1748665951205,3.9640173,2522.7,2522.5,4.19]
["bitfinex","ETHUSD",1748665951405,3.96373952,2522.9,2522.3,0.7598]
["bitfinex","ETHUSD",1748665951406,1.16937411,2522.9,2522.3,0.7598]
["bitfinex","ETHUSD",1748665951716,1.16937411,2522.9,2522.1,10.4558]
["bitfinex","ETHUSD",1748665951717,3.96384969,2522.8,2522.1,10.4558]
["bitfinex","ETHUSD",1748665951905,3.96384969,2522.8,2521.9,10.61451873]
["bitfinex","ETHUSD",1748665951906,6.64928842,2522.6,2521.9,0.7598]
["bitfinex","ETHUSD",1748665952108,6.64928842,2522.6,2521.6,2.36772551]
["bitfinex","ETHUSD",1748665952109,3.96516589,2522.0,2521.6,4.19]
["bitfinex","ETHUSD",1748665952315,4.75467524,2522.1,2521.7,8.0]
["bitfinex","ETHUSD",1748665952507,3.9651912,2522.0,2521.6,4.19]
["bitfinex","ETHUSD",1748665952729,3.9651912,2522.0,2521.7,8.0]
["bitfinex","ETHUSD",1748665953243,3.9651912,2522.0,2521.6,4.19]
["bitfinex","ETHUSD",1748665953244,0.7896,2522.1,2521.6,12.19]
["bitfinex","ETHUSD",1748665953245,4.75460443,2522.1,2521.6,12.19]
["bitfinex","ETHUSD",1748665953928,0.7896,2522.1,2521.6,16.15571833]
["bitfinex","ETHUSD",1748665954128,4.75455879,2522.1,2521.6,16.15571833]
["bitfinex","ETHUSD",1748665954445,0.7896,2522.1,2521.6,16.15571833]
["bitfinex","ETHUSD",1748665954834,4.75466042,2522.1,2521.6,12.19]
["bitfinex","ETHUSD",1748665955045,0.7896,2522.1,2521.6,12.19]
["bitfinex","ETHUSD",1748665955432,0.7896,2522.1,2521.6,16.15565378]
["bitfinex","ETHUSD",1748665956039,0.7896,2522.1,2521.6,12.19]
["bitfinex","ETHUSD",1748665956234,0.7896,2522.1,2521.6,16.15569772]
["bitfinex","ETHUSD",1748665957235,4.75466247,2522.1,2521.5,1.8948]
["bitfinex","ETHUSD",1748665957447,5.23006851,2522.1,2521.6,4.19]
["bitfinex","ETHUSD",1748665957736,3.96516683,2522.0,2521.5,1.8948]
["bitfinex","ETHUSD",1748665957957,3.96516683,2522.0,2521.6,4.19]
["bitfinex","ETHUSD",1748665958456,3.96513929,2522.0,2521.6,4.19]
["bitfinex","ETHUSD",1748665959324,5.23006419,2522.1,2521.6,4.19]
["bitfinex","ETHUSD",1748665959924,1.26506625,2522.1,2521.5,9.29079479]
["bitfinex","ETHUSD",1748665961053,5.2301324,2522.1,2521.5,9.29079479]
["bitfinex","ETHUSD",1748665961259,3.96511374,2522.0,2521.5,9.29079479]
["bitfinex","ETHUSD",1748665961445,3.96511374,2522.0,2521.5,5.325]
["bitfinex","ETHUSD",1748665961644,0.91950064,2522.0,2521.4,8.0]
["bitfinex","ETHUSD",1748665961857,0.91950064,2522.0,2521.2,3.96627815]
["bitfinex","ETHUSD",1748665961858,4.79327466,2521.8,2521.2,3.96627815]
["bitfinex","ETHUSD",1748665962212,4.79327466,2521.8,2521.4,4.19]
["bitfinex","ETHUSD",1748665963121,3.96558854,2521.7,2521.2,8.0]
["bitfinex","ETHUSD",1748665963324,3.96578227,2521.6,2521.2,8.0]
["bitfinex","ETHUSD",1748665963526,0.8277,2521.8,2521.2,8.0]
["bitfinex","ETHUSD",1748665963527,3.96590401,2521.5,2521.2,8.0]
["bitfinex","ETHUSD",1748665963748,0.8277,2521.8,2521.2,8.0]
["bitfinex","ETHUSD",1748665963749,5.63279648,2521.8,2521.2,8.0]
["bitfinex","ETHUSD",1748665963963,3.96583903,2521.6,2521.2,8.0]
["bitfinex","ETHUSD",1748665964166,3.96583903,2521.6,2521.2,12.19]
["bitfinex","ETHUSD",1748665964487,1.29717619,2522.0,2521.3,0.7743]
["bitfinex","ETHUSD",1748665964772,1.29717619,2522.0,2521.2,12.19]
["bitfinex","ETHUSD",1748665964773,3.96557877,2521.7,2521.2,12.19]
["bitfinex","ETHUSD",1748665965055,3.96557877,2521.7,2521.2,8.0]
["bitfinex","ETHUSD",1748665965266,3.96557877,2521.7,2521.3,4.19]
["bitfinex","ETHUSD",1748665965426,3.96575545,2521.6,2521.3,4.19]
["bitfinex","ETHUSD",1748665965759,3.9655093,2521.8,2521.3,4.19]
["bitfinex","ETHUSD",1748665965760,3.96563852,2521.7,2521.3,4.19]
["bitfinex","ETHUSD",1748665965947,3.96555576,2521.8,2521.3,4.19]
["bitfinex","ETHUSD",1748665966161,3.96555576,2521.8,2521.3,8.15620172]
["bitfinex","ETHUSD",1748665966360,5.38929483,2521.9,2521.3,8.15620172]
["bitfinex","ETHUSD",1748665966559,5.3892411,2521.9,2521.3,4.19]
["bitfinex","ETHUSD",1748665966875,4.5044622,2521.8,2521.3,4.19]
["bitfinex","ETHUSD",1748665967073,4.5044622,2521.8,2521.3,8.15620386]
["bitfinex","ETHUSD",1748665967305,0.37732601,2522.1,2521.6,3.96573551]
["bitfinex","ETHUSD",1748665967443,0.37732601,2522.1,2521.7,3.96555775]
["bitfinex","ETHUSD",1748665967960,4.79250223,2522.2,2521.7,3.96555775]
["bitfinex","ETHUSD",1748665968173,3.96495975,2522.1,2521.6,8.0]
["bitfinex","ETHUSD",1748665968409,3.96513987,2522.0,2521.5,8.0]
["bitfinex","ETHUSD",1748665968578,3.96518342,2522.0,2521.5,8.0]
["bitfinex","ETHUSD",1748665968744,3.96500327,2522.1,2521.5,11.96581126]
["bitfinex","ETHUSD",1748665968745,3.96501764,2522.1,2521.5,11.96581126]
["bitfinex","ETHUSD",1748665969698,3.96520119,2522.0,2521.5,8.0]
["bitfinex","ETHUSD",1748665969914,3.96500938,2522.1,2521.5,11.96580434]
["bitfinex","ETHUSD",1748665970508,4.79256895,2522.2,2521.6,3.96566495]
["bitfinex","ETHUSD",1748665971216,3.96517107,2522.0,2521.6,4.19]
["bitfinex","ETHUSD",1748665971517,3.96498873,2522.1,2521.6,4.19]
["bitfinex","ETHUSD",1748665971890,3.96498873,2522.1,2521.6,12.19]
["bitfinex","ETHUSD",1748665972277,3.9652728,2521.9,2521.6,4.19]
["bitfinex","ETHUSD",1748665972478,3.96494984,2522.1,2521.1,0.7977]
["bitfinex","ETHUSD",1748665972479,0.779,2521.8,2521.1,0.7977]
["bitfinex","ETHUSD",1748665972664,0.779,2521.8,2521.1,4.9877]
["bitfinex","ETHUSD",1748665972860,4.74447932,2521.8,2521.2,3.96636522]
["bitfinex","ETHUSD",1748665973094,4.74447932,2521.8,2521.3,3.96619231]
["bitfinex","ETHUSD",1748665973758,0.779,2521.8,2521.3,3.96619231]
["bitfinex","ETHUSD",1748665974074,11.25154184,2522.0,2521.3,3.96619231]
["bitfinex","ETHUSD",1748665974075,0.37786542,2522.0,2521.6,3.96564863]
["bitfinex","ETHUSD",1748665974271,0.37786542,2522.0,2521.6,8.15464863]
["bitfinex","ETHUSD",1748665974474,0.37786542,2522.0,2521.6,8.95234863]
["bitfinex","ETHUSD",1748665974678,3.96495062,2522.1,2521.6,8.95234863]
["bitfinex","ETHUSD",1748665975683,0.779,2522.2,2521.7,3.96554972]
["bitfinex","ETHUSD",1748665975684,5.12166996,2522.2,2521.7,3.96554972]
["bitfinex","ETHUSD",1748665975863,5.12166996,2522.2,2521.6,4.9867]
["bitfinex","ETHUSD",1748665975864,4.34266996,2522.2,2521.6,4.9867]
["bitfinex","ETHUSD",1748665976308,3.96480454,2522.2,2521.6,4.9867]
["bitfinex","ETHUSD",1748665976676,3.96480454,2522.2,2521.7,3.96556112]
["bitfinex","ETHUSD",1748665976880,0.37786542,2522.1,2521.7,3.96556112]
["bitfinex","ETHUSD",1748665977081,4.34281597,2522.1,2521.6,8.95238522]
["bitfinex","ETHUSD",1748665977492,4.34285955,2522.1,2521.6,4.9867]
["bitfinex","ETHUSD",1748665977692,3.9651931,2522.0,2521.6,4.9867]
["bitfinex","ETHUSD",1748665979387,3.96526914,2521.9,2521.6,4.9867]
["bitfinex","ETHUSD",1748665979585,0.7767,2521.9,2521.6,4.189]
["bitfinex","ETHUSD",1748665979770,4.74204366,2521.9,2521.5,4.189]
["bitfinex","ETHUSD",1748665980513,1.64741624,2521.9,2521.3,0.785]
["bitfinex","ETHUSD",1748665980685,3.96594893,2521.5,2521.1,0.785]
["bitfinex","ETHUSD",1748665980888,4.34496921,2521.8,2521.2,8.0]
["bitfinex","ETHUSD",1748665981114,3.96566053,2521.7,2521.2,8.0]
["bitfinex","ETHUSD",1748665981281,3.96566053,2521.7,2521.0,4.189]
["bitfinex","ETHUSD",1748665981282,3.96605546,2521.4,2521.0,4.189]
["bitfinex","ETHUSD",1748665981514,3.96596689,2521.5,2521.0,4.189]
["bitfinex","ETHUSD",1748665981696,3.96596689,2521.5,2521.1,8.0]
["bitfinex","ETHUSD",1748665982015,4.34527181,2521.6,2521.1,11.96650632]
["bitfinex","ETHUSD",1748665982703,0.37950636,2521.6,2521.1,11.96650632]
["bitfinex","ETHUSD",1748665982867,0.37950636,2521.5,2521.1,8.0]
["bitfinex","ETHUSD",1748665983069,0.37950636,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1748665983313,0.37950636,2521.5,2521.4,8.19370918]
["bitfinex","ETHUSD",1748665983498,0.47284136,2521.9,2521.5,3.96580021]
["bitfinex","ETHUSD",1748665983817,0.47284136,2521.9,2521.7,3.96546356]
["bitfinex","ETHUSD",1748665983973,0.47284136,2521.9,2521.8,23.58870994]
["bitfinex","ETHUSD",1748665984179,0.47284136,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1748665984371,0.47284136,2522.1,2522.0,11.96510705]
["bitfinex","ETHUSD",1748665984616,0.47284136,2522.1,2522.0,12.75710705]
["bitfinex","ETHUSD",1748665984914,0.47284136,2522.1,2522.0,19.40639547]
["bitfinex","ETHUSD",1748665985211,0.47284136,2522.7,2522.2,3.96470882]
["bitfinex","ETHUSD",1748665985422,0.47284136,2522.7,2522.3,8.15261987]
["bitfinex","ETHUSD",1748665985617,0.47284136,2522.7,2522.4,3.96442109]
["bitfinex","ETHUSD",1748665985916,0.37954316,2522.6,2522.4,0.792]
["bitfinex","ETHUSD",1748665986585,0.37954316,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1748665986789,0.47442895,2523.0,2522.4,8.792]
["bitfinex","ETHUSD",1748665987003,0.47442895,2523.0,2522.5,3.96432111]
["bitfinex","ETHUSD",1748665987497,0.37932087,2522.9,2522.5,3.96432111]
["bitfinex","ETHUSD",1748665987873,0.37932087,2522.9,2522.4,0.792]
["bitfinex","ETHUSD",1748665988088,3.96402077,2522.7,2522.4,8.0]
["bitfinex","ETHUSD",1748665988324,0.7856,2522.8,2522.4,8.0]
["bitfinex","ETHUSD",1748665988634,4.74950835,2522.8,2522.4,8.0]
["bitfinex","ETHUSD",1748665988777,3.96427725,2522.6,2522.2,1.134]
["bitfinex","ETHUSD",1748665988984,1.69484038,2522.8,2522.3,4.188]
["bitfinex","ETHUSD",1748665989212,5.65878724,2522.8,2522.2,5.09875963]
["bitfinex","ETHUSD",1748665989378,4.74954686,2522.8,2522.3,4.187]
["bitfinex","ETHUSD",1748665990175,3.96402422,2522.7,2522.3,4.187]
["bitfinex","ETHUSD",1748665990376,4.74951302,2522.8,2522.3,4.187]
["bitfinex","ETHUSD",1748665991089,4.74945898,2522.8,2522.3,4.187]
["bitfinex","ETHUSD",1748665991290,3.96410881,2522.7,2522.3,4.187]
["bitfinex","ETHUSD",1748665991519,4.74949492,2522.8,2522.3,4.187]
["bitfinex","ETHUSD",1748665991677,5.22444441,2522.8,2522.3,4.187]
["bitfinex","ETHUSD",1748665992447,1.26054949,2522.8,2522.3,4.187]
["bitfinex","ETHUSD",1748665992576,3.96400681,2522.7,2522.3,4.187]
["bitfinex","ETHUSD",1748665992992,3.96400681,2522.7,2522.1,4.75684908]
["bitfinex","ETHUSD",1748665993225,3.96419467,2522.6,2522.2,8.0]
["bitfinex","ETHUSD",1748665993509,3.96406559,2522.7,2522.2,8.0]
["bitfinex","ETHUSD",1748665993672,5.21406311,2522.7,2522.2,11.96477916]
["bitfinex","ETHUSD",1748665993878,0.37864316,2522.7,2522.3,0.792]
["bitfinex","ETHUSD",1748665994308,4.34273209,2522.7,2522.3,0.792]
["bitfinex","ETHUSD",1748665994492,3.96408893,2522.7,2522.3,0.792]
["bitfinex","ETHUSD",1748665995211,0.87197563,2522.7,2522.2,4.186]
["bitfinex","ETHUSD",1748665995418,3.96419465,2522.6,2522.2,4.186]
["bitfinex","ETHUSD",1748665996191,3.96390312,2522.8,2522.2,4.186]
["bitfinex","ETHUSD",1748665996192,0.37864981,2522.7,2522.2,4.186]
["bitfinex","ETHUSD",1748665996417,3.96451341,2522.4,2522.0,0.8122]
["bitfinex","ETHUSD",1748665996713,3.96452746,2522.4,2522.1,4.186]
["bitfinex","ETHUSD",1748665997131,3.96452746,2522.4,2521.9,1.133]
["bitfinex","ETHUSD",1748665997132,3.96485572,2522.2,2521.9,1.133]
["bitfinex","ETHUSD",1748665997341,3.96482783,2522.2,2521.9,1.133]
["bitfinex","ETHUSD",1748665997483,0.7918,2522.4,2521.9,1.133]
["bitfinex","ETHUSD",1748665997680,3.96510705,2522.0,2521.9,1.133]
["bitfinex","ETHUSD",1748665997883,3.96510705,2522.0,2521.1,13.80250201]
["bitfinex","ETHUSD",1748665997884,0.7918,2522.4,2521.5,0.8122]
["bitfinex","ETHUSD",1748665998084,17.76687835,2522.5,2521.3,1.131]
["bitfinex","ETHUSD",1748665998085,0.7918,2521.9,2521.3,1.131]
["bitfinex","ETHUSD",1748665998312,3.96582075,2521.6,2521.3,1.131]
["bitfinex","ETHUSD",1748665999003,3.96562673,2521.7,2521.3,1.131]
["bitfinex","ETHUSD",1748665999344,0.7918,2521.9,2521.3,1.131]
["bitfinex","ETHUSD",1748665999640,3.96574247,2521.6,2521.3,1.131]
["bitfinex","ETHUSD",1748665999971,3.96563112,2521.7,2521.3,1.131]
["bitfinex","ETHUSD",1748666000079,3.96576066,2521.6,2521.3,1.131]
["bitfinex","ETHUSD",1748666000280,0.7918,2521.9,2521.3,1.131]
["bitfinex","ETHUSD",1748666000281,3.96598535,2521.5,2521.3,1.131]
["bitfinex","ETHUSD",1748666000493,3.96580651,2521.6,2520.8,8.0]
["bitfinex","ETHUSD",1748666000692,0.7918,2521.9,2520.9,4.9354]
["bitfinex","ETHUSD",1748666000693,3.96628429,2521.3,2520.9,4.9354]
["bitfinex","ETHUSD",1748666000891,4.77252763,2521.5,2521.0,8.0]
["bitfinex","ETHUSD",1748666001107,0.8066,2521.5,2521.0,8.0]
["bitfinex","ETHUSD",1748666001385,0.7941,2521.8,2521.1,3.96647372]
["bitfinex","ETHUSD",1748666001706,0.7941,2521.8,2521.0,8.0]
["bitfinex","ETHUSD",1748666001912,8.15013231,2522.0,2521.0,8.0]
["bitfinex","ETHUSD",1748666001913,0.3786795,2521.7,2521.3,3.96610354]
["bitfinex","ETHUSD",1748666002096,0.3786795,2521.7,2521.3,11.96609927]
["bitfinex","ETHUSD",1748666002526,0.3786795,2521.7,2521.4,3.96603433]
["bitfinex","ETHUSD",1748666002725,0.3786795,2521.7,2521.3,16.1521412]
["bitfinex","ETHUSD",1748666002933,0.3786795,2521.7,2521.2,8.0]
["bitfinex","ETHUSD",1748666003231,3.96575201,2521.6,2521.1,8.8314]
["bitfinex","ETHUSD",1748666003384,3.96575201,2521.6,2521.2,4.185]
["bitfinex","ETHUSD",1748666004386,3.96564794,2521.7,2521.2,4.185]
["bitfinex","ETHUSD",1748666004919,3.96546696,2521.8,2521.2,8.15133813]
["bitfinex","ETHUSD",1748666005325,3.96560857,2521.7,2521.2,8.15133813]
["bitfinex","ETHUSD",1748666005494,3.96547395,2521.8,2521.2,8.15133813]
["bitfinex","ETHUSD",1748666006002,3.96558884,2521.7,2521.2,8.15133813]
["bitfinex","ETHUSD",1748666006497,3.96549405,2521.8,2521.2,8.15133813]
["bitfinex","ETHUSD",1748666006706,3.96551313,2521.8,2521.3,3.96618039]
["bitfinex","ETHUSD",1748666006920,3.96551313,2521.8,2521.2,8.15129275]
["bitfinex","ETHUSD",1748666007126,3.96558473,2521.7,2521.2,4.185]
["bitfinex","ETHUSD",1748666007508,3.9657506,2521.6,2521.2,4.185]
["bitfinex","ETHUSD",1748666007707,3.96594566,2521.5,2521.2,4.185]
["bitfinex","ETHUSD",1748666007920,3.965793,2521.6,2521.2,4.185]
["bitfinex","ETHUSD",1748666008131,3.96548778,2521.8,2521.2,8.1513542]
["bitfinex","ETHUSD",1748666008514,3.96558645,2521.7,2521.2,8.1513542]
["bitfinex","ETHUSD",1748666008732,3.96558645,2521.7,2521.2,4.185]
["bitfinex","ETHUSD",1748666009553,3.96574694,2521.6,2521.2,4.185]
["bitfinex","ETHUSD",1748666009752,0.7886,2521.6,2521.2,4.185]
["bitfinex","ETHUSD",1748666010028,3.96550084,2521.8,2521.2,8.15127339]
["bitfinex","ETHUSD",1748666010617,4.34380255,2521.9,2521.3,3.96619606]
["bitfinex","ETHUSD",1748666010918,4.34380255,2521.9,2521.3,4.75529606]
["bitfinex","ETHUSD",1748666011125,3.96558406,2521.7,2521.3,0.7891]
["bitfinex","ETHUSD",1748666012329,3.96549913,2521.8,2521.3,0.7891]
["bitfinex","ETHUSD",1748666012542,3.96552607,2521.8,2521.3,4.75526694]
["bitfinex","ETHUSD",1748666012712,3.96527793,2521.9,2521.3,0.7891]
["bitfinex","ETHUSD",1748666013031,3.96542152,2521.8,2521.3,0.7891]
["bitfinex","ETHUSD",1748666013531,3.96544824,2521.8,2521.3,0.7891]
["bitfinex","ETHUSD",1748666013716,3.96544824,2521.8,2521.3,4.75528021]
["bitfinex","ETHUSD",1748666013918,3.96544824,2521.8,2521.3,4.75522444]
["bitfinex","ETHUSD",1748666015119,3.96544824,2521.8,2521.3,0.7891]
["bitfinex","ETHUSD",1748666015320,3.9656818,2521.7,2521.3,0.7891]
["bitfinex","ETHUSD",1748666015520,3.96552807,2521.8,2521.3,0.7891]
["bitfinex","ETHUSD",1748666015924,3.96542152,2521.8,2521.3,0.7891]
["bitfinex","ETHUSD",1748666016127,3.96559077,2521.7,2521.3,0.7891]
["bitfinex","ETHUSD",1748666016630,3.96574209,2521.6,2521.3,0.7891]
["bitfinex","ETHUSD",1748666017024,3.96550329,2521.8,2521.3,0.7891]
["bitfinex","ETHUSD",1748666017895,3.96550329,2521.8,2521.3,4.75526891]
["bitfinex","ETHUSD",1748666018636,3.96550329,2521.8,2521.3,0.7891]
["bitfinex","ETHUSD",1748666018834,3.96565131,2521.7,2521.3,0.7891]
["bitfinex","ETHUSD",1748666019237,3.96537887,2521.9,2521.3,4.75522786]
["bitfinex","ETHUSD",1748666019633,3.96546521,2521.8,2521.3,4.75522786]
["bitfinex","ETHUSD",1748666019942,3.96564014,2521.7,2521.3,0.7891]
["bitfinex","ETHUSD",1748666021142,3.96564014,2521.7,2521.3,4.9731]
["bitfinex","ETHUSD",1748666022009,0.79310703,2521.7,2521.1,8.0]
["bitfinex","ETHUSD",1748666022356,0.79310703,2521.7,2521.1,0.783]
["bitfinex","ETHUSD",1748666022357,3.96617261,2521.4,2521.1,0.783]
["bitfinex","ETHUSD",1748666022913,0.831,2521.7,2521.1,0.783]
["bitfinex","ETHUSD",1748666023155,0.831,2521.7,2520.8,3.96696216]
["bitfinex","ETHUSD",1748666023156,3.96636522,2521.2,2520.8,4.967]
["bitfinex","ETHUSD",1748666023462,3.96636791,2521.2,2520.8,4.967]
["bitfinex","ETHUSD",1748666023822,11.43732684,2521.7,2520.8,16.93391376]
["bitfinex","ETHUSD",1748666023823,3.96626036,2521.3,2520.8,16.93391376]
["bitfinex","ETHUSD",1748666024149,3.96615637,2521.4,2520.8,16.93391376]
["bitfinex","ETHUSD",1748666024860,3.96626117,2521.3,2520.8,12.967]
["bitfinex","ETHUSD",1748666025010,3.96615637,2521.4,2520.8,12.967]
["bitfinex","ETHUSD",1748666025011,3.96636568,2521.2,2520.8,12.967]
["bitfinex","ETHUSD",1748666025211,3.96628812,2521.3,2520.8,12.967]
["bitfinex","ETHUSD",1748666025463,3.96614578,2521.4,2520.8,16.93390259]
["bitfinex","ETHUSD",1748666025955,0.37969273,2521.3,2520.8,16.93390259]
["bitfinex","ETHUSD",1748666026460,3.96614578,2521.4,2520.8,16.93390259]
["bitfinex","ETHUSD",1748666027146,3.96621415,2521.3,2520.8,16.93390259]
["bitfinex","ETHUSD",1748666027542,3.96644968,2521.2,2520.8,8.783]
["bitfinex","ETHUSD",1748666027744,0.38016259,2521.2,2520.8,8.783]
["bitfinex","ETHUSD",1748666027944,3.96661954,2521.1,2520.8,12.966]
["bitfinex","ETHUSD",1748666028717,3.96646347,2521.2,2520.8,8.783]
["bitfinex","ETHUSD",1748666029655,3.96607954,2521.4,2520.8,8.783]
["bitfinex","ETHUSD",1748666029860,3.96607954,2521.4,2520.8,12.74989448]
["bitfinex","ETHUSD",1748666030267,0.38003326,2521.3,2520.8,12.74989448]
["bitfinex","ETHUSD",1748666030766,0.38003326,2521.3,2521.0,3.96657824]
["bitfinex","ETHUSD",1748666030924,0.38003326,2521.3,2521.0,8.14967988]
["bitfinex","ETHUSD",1748666031125,0.38003326,2521.2,2521.1,3.96643823]
["bitfinex","ETHUSD",1748666031854,3.96562281,2521.7,2521.1,4.79323823]
["bitfinex","ETHUSD",1748666032242,0.47442895,2521.8,2521.1,0.8268]
["bitfinex","ETHUSD",1748666032431,3.96609527,2521.4,2521.1,0.8268]
["bitfinex","ETHUSD",1748666032629,4.34579835,2521.6,2521.1,0.8268]
["bitfinex","ETHUSD",1748666032866,4.34579835,2521.6,2521.1,4.79330513]
["bitfinex","ETHUSD",1748666032867,0.3799576,2521.6,2521.1,4.79330513]
["bitfinex","ETHUSD",1748666033170,0.3799576,2521.6,2521.2,3.96635886]
["bitfinex","ETHUSD",1748666033581,0.3799576,2521.5,2521.1,12.79325652]
["bitfinex","ETHUSD",1748666034167,3.96542404,2521.8,2521.1,12.79325652]
["bitfinex","ETHUSD",1748666034168,3.96547833,2521.8,2521.3,3.96617492]
["bitfinex","ETHUSD",1748666034372,3.96547833,2521.8,2521.2,4.79307878]
["bitfinex","ETHUSD",1748666034824,0.37995819,2521.7,2521.2,4.79307878]
["bitfinex","ETHUSD",1748666035567,0.47442895,2522.0,2521.3,7.40701258]
["bitfinex","ETHUSD",1748666035879,0.47442895,2522.0,2521.6,3.96565868]
["bitfinex","ETHUSD",1748666036032,4.59052053,2522.2,2521.6,3.96565868]
["bitfinex","ETHUSD",1748666036033,0.3799145,2521.9,2521.8,6.64071258]
["bitfinex","ETHUSD",1748666036227,0.3799145,2521.9,2521.8,22.78811897]
["bitfinex","ETHUSD",1748666036486,0.47442895,2522.5,2522.1,3.96494984]
["bitfinex","ETHUSD",1748666036662,0.47442895,2522.5,2521.8,18.82271258]
["bitfinex","ETHUSD",1748666036663,0.47442895,2522.5,2522.2,4.00433735]
["bitfinex","ETHUSD",1748666036959,0.37966193,2522.4,2522.3,0.7663]
["bitfinex","ETHUSD",1748666038475,3.96422033,2522.6,2522.3,0.7663]
["bitfinex","ETHUSD",1748666039144,0.37917736,2522.5,2522.3,0.7663]
["bitfinex","ETHUSD",1748666039527,4.34355903,2522.5,2522.2,4.182]
["bitfinex","ETHUSD",1748666039942,3.96438167,2522.5,2522.2,4.182]
["bitfinex","ETHUSD",1748666040348,3.96423772,2522.6,2522.2,4.182]
["bitfinex","ETHUSD",1748666040571,3.96409483,2522.7,2522.2,4.182]
["bitfinex","ETHUSD",1748666040778,3.96409483,2522.7,2522.2,8.14678656]
["bitfinex","ETHUSD",1748666040967,3.96409483,2522.7,2522.2,4.182]
["bitfinex","ETHUSD",1748666041165,4.80425628,2522.7,2522.2,4.182]
["bitfinex","ETHUSD",1748666041483,3.96450377,2522.4,2521.8,3.96535714]
["bitfinex","ETHUSD",1748666041643,3.96437496,2522.5,2522.0,4.9473]
["bitfinex","ETHUSD",1748666041842,4.34319399,2522.6,2522.1,6.64071258]
["bitfinex","ETHUSD",1748666042038,3.96393085,2522.8,2522.2,4.00435589]
["bitfinex","ETHUSD",1748666042238,3.96413159,2522.7,2522.2,0.7663]
["bitfinex","ETHUSD",1748666042839,3.96392428,2522.8,2522.2,4.73106402]
["bitfinex","ETHUSD",1748666043183,0.4737265,2523.0,2522.5,6.64071258]
["bitfinex","ETHUSD",1748666043496,0.4737265,2523.0,2522.6,16.18380356]
["bitfinex","ETHUSD",1748666043497,0.37872475,2522.7,2522.6,16.18380356]
["bitfinex","ETHUSD",1748666043795,0.37872475,2522.7,2522.6,16.14416395]
["bitfinex","ETHUSD",1748666044358,0.37872475,2522.7,2522.6,16.91046395]
["bitfinex","ETHUSD",1748666044555,0.62572628,2523.2,2522.6,16.91046395]
["bitfinex","ETHUSD",1748666044556,3.9632852,2523.2,2522.7,8.0]
["bitfinex","ETHUSD",1748666044752,0.37872475,2523.3,2522.8,3.96383457]
["bitfinex","ETHUSD",1748666045105,0.37872475,2523.3,2522.9,3.96366527]
["bitfinex","ETHUSD",1748666045309,0.37872475,2523.3,2522.8,3.96380093]
["bitfinex","ETHUSD",1748666045713,3.96306575,2523.3,2522.8,3.96380093]
["bitfinex","ETHUSD",1748666046085,3.96322168,2523.2,2522.7,3.96393766]
["bitfinex","ETHUSD",1748666046311,3.9632213,2523.2,2522.8,4.18]
["bitfinex","ETHUSD",1748666046812,4.79356819,2523.3,2522.8,4.18]
["bitfinex","ETHUSD",1748666047021,3.96298344,2523.4,2522.8,8.14383438]
["bitfinex","ETHUSD",1748666047536,1.15562475,2523.6,2522.9,0.7663]
["bitfinex","ETHUSD",1748666047689,1.15562475,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1748666047690,0.37872475,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1748666048012,0.37872475,2523.6,2523.5,4.9453]
["bitfinex","ETHUSD",1748666048315,0.37872475,2524.2,2523.5,4.179]
["bitfinex","ETHUSD",1748666048611,0.7769,2523.8,2523.2,12.9453]
["bitfinex","ETHUSD",1748666048771,0.7769,2523.8,2523.2,12.9443]
["bitfinex","ETHUSD",1748666048772,3.96250189,2523.7,2523.2,12.9443]
["bitfinex","ETHUSD",1748666049108,0.7769,2523.8,2523.2,12.9443]
["bitfinex","ETHUSD",1748666049311,4.73922888,2523.8,2523.2,16.907436]
["bitfinex","ETHUSD",1748666049740,4.73871143,2524.1,2523.3,3.96293547]
["bitfinex","ETHUSD",1748666050007,4.73871143,2524.1,2523.5,3.96273631]
["bitfinex","ETHUSD",1748666050008,0.33317672,2524.0,2523.5,3.96273631]
["bitfinex","ETHUSD",1748666050236,0.33317672,2524.0,2523.5,0.7663]
["bitfinex","ETHUSD",1748666050606,0.33317672,2524.0,2523.5,4.72899191]
["bitfinex","ETHUSD",1748666050781,4.73874576,2524.1,2523.5,4.72899191]
["bitfinex","ETHUSD",1748666052440,4.73877642,2524.1,2523.5,4.72899191]
["bitfinex","ETHUSD",1748666052588,4.73874781,2524.1,2523.5,0.7663]
["bitfinex","ETHUSD",1748666052924,3.96206245,2524.0,2523.5,0.7663]
["bitfinex","ETHUSD",1748666053687,4.73874747,2524.1,2523.5,0.7663]
["bitfinex","ETHUSD",1748666053886,0.7769,2524.1,2523.5,0.7663]
["bitfinex","ETHUSD",1748666054111,3.96205153,2524.0,2523.5,0.7663]
["bitfinex","ETHUSD",1748666054321,0.7769,2524.1,2523.5,4.72904322]
["bitfinex","ETHUSD",1748666054821,3.96213369,2523.9,2523.5,0.7663]
["bitfinex","ETHUSD",1748666055118,3.96201644,2524.0,2523.5,0.7663]
["bitfinex","ETHUSD",1748666055953,3.96191382,2524.1,2523.5,0.7663]
["bitfinex","ETHUSD",1748666056234,3.96199489,2524.0,2523.5,4.72897485]
["bitfinex","ETHUSD",1748666056583,3.96229206,2523.8,2523.5,0.7663]
["bitfinex","ETHUSD",1748666057000,3.96245963,2523.7,2523.5,0.7663]
["bitfinex","ETHUSD",1748666057196,3.96234985,2523.8,2523.5,0.7663]
["bitfinex","ETHUSD",1748666057387,3.96246294,2523.7,2523.5,0.7663]
["bitfinex","ETHUSD",1748666057788,3.96233327,2523.8,2523.4,8.7509]
["bitfinex","ETHUSD",1748666058031,3.96253885,2523.7,2523.4,0.7509]
["bitfinex","ETHUSD",1748666058329,3.96253885,2523.7,2523.1,11.96332676]
["bitfinex","ETHUSD",1748666058330,3.96263008,2523.6,2523.2,0.7509]
["bitfinex","ETHUSD",1748666058499,4.75477176,2523.8,2523.2,0.7509]
["bitfinex","ETHUSD",1748666058500,3.96232585,2523.8,2523.2,8.7509]
["bitfinex","ETHUSD",1748666058827,3.9626641,2523.6,2523.2,8.7509]
["bitfinex","ETHUSD",1748666059224,4.9571,2524.1,2523.2,0.7509]
["bitfinex","ETHUSD",1748666059225,3.96283444,2523.5,2523.2,0.7509]
["bitfinex","ETHUSD",1748666059414,0.39628344,2523.4,2523.2,0.7509]
["bitfinex","ETHUSD",1748666059617,3.96283444,2523.5,2523.2,0.7509]
["bitfinex","ETHUSD",1748666060018,3.96300205,2523.4,2523.2,0.7509]
["bitfinex","ETHUSD",1748666060229,3.96306503,2523.3,2523.1,4.176]
["bitfinex","ETHUSD",1748666060440,3.96282294,2523.5,2523.1,4.176]
["bitfinex","ETHUSD",1748666060941,0.7702,2523.7,2523.1,4.176]
["bitfinex","ETHUSD",1748666060942,3.9631128,2523.3,2523.1,4.176]
["bitfinex","ETHUSD",1748666061140,3.96283536,2523.5,2523.1,4.176]
["bitfinex","ETHUSD",1748666061531,3.96290939,2523.4,2523.1,4.176]
["bitfinex","ETHUSD",1748666061932,3.96268783,2523.6,2523.1,4.176]
["bitfinex","ETHUSD",1748666062306,3.96276935,2523.5,2523.1,4.176]
["bitfinex","ETHUSD",1748666062727,3.96276935,2523.5,2523.0,4.175]
["bitfinex","ETHUSD",1748666062922,3.96305229,2523.4,2523.0,4.175]
["bitfinex","ETHUSD",1748666063127,0.7702,2523.7,2523.0,4.175]
["bitfinex","ETHUSD",1748666063449,3.96300454,2523.4,2523.0,4.175]
["bitfinex","ETHUSD",1748666063769,3.96312246,2523.3,2523.0,4.175]
["bitfinex","ETHUSD",1748666064050,3.96275014,2523.5,2523.0,4.175]
["bitfinex","ETHUSD",1748666064237,4.43586284,2523.6,2523.0,4.175]
["bitfinex","ETHUSD",1748666064439,3.96312671,2523.3,2522.9,0.8208]
["bitfinex","ETHUSD",1748666064642,3.96312671,2523.3,2522.7,1.126]
["bitfinex","ETHUSD",1748666064643,3.96345676,2523.1,2522.7,1.126]
["bitfinex","ETHUSD",1748666064825,3.96377902,2522.9,2522.6,0.7707]
["bitfinex","ETHUSD",1748666065025,3.96361295,2523.0,2522.6,0.7707]
["bitfinex","ETHUSD",1748666065415,3.96371916,2522.9,2522.6,0.7707]
["bitfinex","ETHUSD",1748666065754,3.96385619,2522.8,2522.6,0.7707]
["bitfinex","ETHUSD",1748666065930,0.7837,2523.2,2522.6,0.7707]
["bitfinex","ETHUSD",1748666065931,3.96368851,2523.0,2522.6,0.7707]
["bitfinex","ETHUSD",1748666066126,3.96345757,2523.1,2522.6,0.7707]
["bitfinex","ETHUSD",1748666066332,3.96355763,2523.0,2522.6,0.7707]
["bitfinex","ETHUSD",1748666066651,0.7837,2523.2,2522.6,0.7707]
["bitfinex","ETHUSD",1748666066875,0.4737265,2523.4,2522.7,0.03963686]
["bitfinex","ETHUSD",1748666067088,3.96320567,2523.3,2522.8,4.175]
["bitfinex","ETHUSD",1748666067367,4.43665221,2523.4,2522.8,4.175]
["bitfinex","ETHUSD",1748666067368,0.4737265,2523.4,2522.8,4.175]
["bitfinex","ETHUSD",1748666067581,3.96282084,2523.5,2522.9,4.7343254]
["bitfinex","ETHUSD",1748666067778,4.74632078,2523.6,2522.9,4.7343254]
["bitfinex","ETHUSD",1748666068089,0.37841429,2523.5,2523.2,3.96320125]
["bitfinex","ETHUSD",1748666068443,0.37841429,2523.5,2523.3,0.7707]
["bitfinex","ETHUSD",1748666068943,3.96246187,2523.7,2523.3,0.7707]
["bitfinex","ETHUSD",1748666070277,0.37863314,2523.6,2523.3,0.7707]
["bitfinex","ETHUSD",1748666071144,0.37863314,2523.5,2523.3,0.7707]
["bitfinex","ETHUSD",1748666072169,3.96246187,2523.7,2523.3,0.7707]
["bitfinex","ETHUSD",1748666072730,3.96242764,2523.8,2523.3,0.7707]
["bitfinex","ETHUSD",1748666072962,0.37888969,2523.6,2523.3,0.7707]
["bitfinex","ETHUSD",1748666073661,0.37888969,2523.5,2523.3,0.7707]
["bitfinex","ETHUSD",1748666074181,3.96252679,2523.7,2523.3,0.7707]
["bitfinex","ETHUSD",1748666074877,0.37919332,2523.6,2523.3,0.7707]
["bitfinex","ETHUSD",1748666075517,0.37919332,2523.5,2523.3,0.7707]
["bitfinex","ETHUSD",1748666076178,3.96252679,2523.7,2523.3,0.7707]
["bitfinex","ETHUSD",1748666077425,0.37929522,2523.6,2523.3,0.7707]
["bitfinex","ETHUSD",1748666077899,0.37929522,2523.5,2523.3,0.7707]
["bitfinex","ETHUSD",1748666078594,0.37929522,2523.5,2523.1,8.13736768]
["bitfinex","ETHUSD",1748666078930,3.96251024,2523.7,2523.2,4.7559153]
["bitfinex","ETHUSD",1748666079433,0.4737265,2523.9,2523.2,0.7927]
["bitfinex","ETHUSD",1748666079631,0.3793514,2523.6,2523.2,0.7927]
["bitfinex","ETHUSD",1748666080151,3.9625659,2523.7,2523.2,0.7927]
["bitfinex","ETHUSD",1748666080152,0.3793514,2523.5,2523.2,0.7927]
["bitfinex","ETHUSD",1748666080935,1.72014177,2523.9,2523.2,0.7927]
["bitfinex","ETHUSD",1748666080936,3.96266899,2523.6,2523.2,0.7927]
["bitfinex","ETHUSD",1748666081233,3.96249856,2523.7,2523.2,0.7927]
["bitfinex","ETHUSD",1748666081990,0.37938619,2523.6,2523.2,0.7927]
["bitfinex","ETHUSD",1748666082183,0.37938619,2523.6,2523.2,4.75584078]
["bitfinex","ETHUSD",1748666082689,0.37938619,2523.5,2523.2,4.75584078]
["bitfinex","ETHUSD",1748666083091,0.37938619,2523.5,2523.2,0.7927]
["bitfinex","ETHUSD",1748666083635,4.79191963,2523.7,2523.2,0.7927]
["bitfinex","ETHUSD",1748666084000,0.37943944,2523.6,2523.2,0.7927]
["bitfinex","ETHUSD",1748666084892,0.37943944,2523.5,2523.3,3.96297431]
["bitfinex","ETHUSD",1748666086515,0.37943944,2523.5,2523.2,4.75586186]
["bitfinex","ETHUSD",1748666086825,5.4750293,2523.9,2523.3,3.96304483]
["bitfinex","ETHUSD",1748666086826,3.96236467,2523.8,2523.3,3.96304483]
["bitfinex","ETHUSD",1748666087130,3.96236467,2523.8,2523.2,4.75577001]
["bitfinex","ETHUSD",1748666087333,0.3795401,2523.7,2523.2,4.75577001]
["bitfinex","ETHUSD",1748666087630,0.3795401,2523.7,2523.3,0.8022]
["bitfinex","ETHUSD",1748666087815,0.4737265,2523.9,2523.4,3.96290718]
["bitfinex","ETHUSD",1748666088015,0.4737265,2523.9,2523.5,3.96267081]
["bitfinex","ETHUSD",1748666088715,0.4737265,2523.9,2523.4,3.96283553]
["bitfinex","ETHUSD",1748666088919,0.4737265,2523.9,2523.5,3.962745]
["bitfinex","ETHUSD",1748666089119,0.4737265,2523.9,2523.3,4.76521339]
["bitfinex","ETHUSD",1748666089120,0.4737265,2523.9,2523.6,3.96256388]
["bitfinex","ETHUSD",1748666089321,0.69611242,2524.1,2523.8,3.9622791]
["bitfinex","ETHUSD",1748666089520,0.69611242,2524.1,2523.5,4.171]
["bitfinex","ETHUSD",1748666089521,0.4737265,2524.1,2523.7,3.96237873]
["bitfinex","ETHUSD",1748666089841,4.4355418,2524.1,2523.7,0.8022]
["bitfinex","ETHUSD",1748666090044,0.37943887,2524.0,2523.7,0.8022]
["bitfinex","ETHUSD",1748666090258,0.37943887,2524.0,2523.7,4.76463148]
["bitfinex","ETHUSD",1748666090457,0.37943887,2524.0,2523.7,0.8022]
["bitfinex","ETHUSD",1748666090954,0.37943887,2523.9,2523.7,0.8022]
["bitfinex","ETHUSD",1748666091657,3.96184175,2524.1,2523.7,0.8022]
["bitfinex","ETHUSD",1748666091861,3.96165121,2524.2,2523.7,0.8022]
["bitfinex","ETHUSD",1748666092061,3.96201019,2524.0,2523.7,0.8022]
["bitfinex","ETHUSD",1748666092377,0.7661,2524.3,2523.4,0.7724]
["bitfinex","ETHUSD",1748666092524,3.96231416,2523.8,2523.4,0.7724]
["bitfinex","ETHUSD",1748666092724,3.96231416,2523.8,2523.4,4.9434]
["bitfinex","ETHUSD",1748666093150,0.7661,2523.8,2523.1,3.96334111]
["bitfinex","ETHUSD",1748666093351,0.7661,2523.8,2523.2,0.7724]
["bitfinex","ETHUSD",1748666093622,3.96253184,2523.7,2523.2,4.9424]
["bitfinex","ETHUSD",1748666093844,3.96253184,2523.7,2523.2,8.90558774]
["bitfinex","ETHUSD",1748666094223,0.3792596,2523.6,2523.2,8.90558774]
["bitfinex","ETHUSD",1748666094424,4.34196252,2523.6,2523.2,4.9424]
["bitfinex","ETHUSD",1748666094729,0.3792596,2523.6,2523.2,4.9424]
["bitfinex","ETHUSD",1748666094933,4.34187184,2523.6,2523.2,4.9424]
["bitfinex","ETHUSD",1748666095131,3.96261224,2523.6,2523.2,4.9424]
["bitfinex","ETHUSD",1748666095344,3.96250932,2523.7,2523.2,4.9424]
["bitfinex","ETHUSD",1748666095662,3.962619,2523.6,2523.2,4.9424]
["bitfinex","ETHUSD",1748666095865,3.962619,2523.6,2523.2,0.7724]
["bitfinex","ETHUSD",1748666096252,3.96276276,2523.5,2523.2,0.7724]
["bitfinex","ETHUSD",1748666098044,0.37970954,2523.4,2523.2,0.7724]
["bitfinex","ETHUSD",1748666098475,3.96260727,2523.6,2523.2,0.7724]
["bitfinex","ETHUSD",1748666098770,3.96275734,2523.5,2523.2,0.7724]
["bitfinex","ETHUSD",1748666099131,3.50907924,2523.6,2523.2,0.7724]
["bitfinex","ETHUSD",1748666099438,3.96263747,2523.6,2523.2,0.7724]
["bitfinex","ETHUSD",1748666099966,3.12933747,2523.6,2523.2,0.7724]
["bitfinex","ETHUSD",1748666100182,4.65854919,2523.8,2523.1,8.13337606]
["bitfinex","ETHUSD",1748666100399,4.43605786,2523.8,2523.1,8.13337606]
["bitfinex","ETHUSD",1748666100538,3.96269937,2523.6,2523.1,4.17]
["bitfinex","ETHUSD",1748666100964,3.96275356,2523.5,2523.1,4.17]
["bitfinex","ETHUSD",1748666101385,3.96266163,2523.6,2523.1,4.17]
["bitfinex","ETHUSD",1748666101591,3.96270067,2523.6,2523.1,4.17]
["bitfinex","ETHUSD",1748666102280,3.96259936,2523.6,2523.1,8.13329799]
["bitfinex","ETHUSD",1748666102981,3.96259936,2523.6,2523.1,4.17]
["bitfinex","ETHUSD",1748666103585,1.41915405,2523.8,2523.0,14.62902527]
["bitfinex","ETHUSD",1748666103803,3.96316238,2523.3,2522.5,6.62902527]
["bitfinex","ETHUSD",1748666104094,0.22252451,2523.6,2522.8,8.0]
["bitfinex","ETHUSD",1748666104276,0.22250809,2523.7,2523.1,6.62902527]
["bitfinex","ETHUSD",1748666104451,0.4737265,2523.5,2523.1,6.62902527]
["bitfinex","ETHUSD",1748666104653,0.4737265,2523.5,2523.1,10.59232885]
["bitfinex","ETHUSD",1748666104849,3.96291398,2523.4,2522.9,14.76168039]
["bitfinex","ETHUSD",1748666105057,0.4737265,2523.5,2523.1,3.96336095]
["bitfinex","ETHUSD",1748666105249,4.43649351,2523.5,2523.0,3.96347189]
["bitfinex","ETHUSD",1748666105455,3.96276701,2523.5,2523.0,3.96347189]
["bitfinex","ETHUSD",1748666105706,3.96276701,2523.5,2522.9,10.79802527]
["bitfinex","ETHUSD",1748666105707,3.96276701,2523.5,2522.9,14.76164833]
["bitfinex","ETHUSD",1748666105910,3.96276701,2523.5,2522.9,6.62902527]
["bitfinex","ETHUSD",1748666106198,3.96276701,2523.5,2523.0,4.169]
["bitfinex","ETHUSD",1748666106199,3.96302238,2523.4,2523.0,4.169]
["bitfinex","ETHUSD",1748666106529,3.96276701,2523.5,2522.8,12.169]
["bitfinex","ETHUSD",1748666106530,3.96315777,2523.3,2522.8,12.169]
["bitfinex","ETHUSD",1748666107078,3.96297436,2523.4,2522.8,16.132839]
["bitfinex","ETHUSD",1748666107306,3.9628218,2523.5,2522.9,3.96362138]
["bitfinex","ETHUSD",1748666107511,4.43637007,2523.6,2522.9,6.62902527]
["bitfinex","ETHUSD",1748666107792,3.96301282,2523.4,2522.9,10.5927159]
["bitfinex","ETHUSD",1748666108489,8.82780157,2523.6,2522.7,10.79702527]
["bitfinex","ETHUSD",1748666108490,3.96332279,2523.2,2522.7,10.79702527]
["bitfinex","ETHUSD",1748666108860,3.96313311,2523.3,2522.7,14.76102684]
["bitfinex","ETHUSD",1748666109049,3.96310566,2523.3,2522.8,3.96384011]
["bitfinex","ETHUSD",1748666109245,3.96310566,2523.3,2522.7,14.76097653]
["bitfinex","ETHUSD",1748666109659,3.96323285,2523.2,2522.7,14.76097653]
["bitfinex","ETHUSD",1748666109874,3.96323285,2523.2,2522.7,10.79702527]
["bitfinex","ETHUSD",1748666110157,3.96312425,2523.3,2522.7,14.76102275]
["bitfinex","ETHUSD",1748666110886,3.96324274,2523.2,2522.7,14.76102275]
["bitfinex","ETHUSD",1748666112188,3.96327357,2523.2,2522.7,10.79702527]
["bitfinex","ETHUSD",1748666112395,0.37943102,2523.1,2522.7,10.79702527]
["bitfinex","ETHUSD",1748666112787,0.37943102,2523.1,2522.7,14.7610206]
["bitfinex","ETHUSD",1748666113215,3.96327357,2523.2,2522.7,14.7610206]
["bitfinex","ETHUSD",1748666113704,3.96327357,2523.2,2522.7,10.79702527]
["bitfinex","ETHUSD",1748666113902,3.96328234,2523.2,2522.7,10.79702527]
["bitfinex","ETHUSD",1748666114819,8.60435982,2523.6,2522.4,7.02720258]
["bitfinex","ETHUSD",1748666114820,3.96355691,2523.0,2522.4,7.02720258]
["bitfinex","ETHUSD",1748666115022,8.82661541,2523.6,2522.3,13.08755138]
["bitfinex","ETHUSD",1748666115023,3.96423985,2522.6,2522.3,1.123]
["bitfinex","ETHUSD",1748666115184,3.96408153,2522.7,2522.3,1.123]
["bitfinex","ETHUSD",1748666116083,3.96392654,2522.8,2522.3,5.08761122]
["bitfinex","ETHUSD",1748666116523,0.3791393,2522.7,2522.3,5.08761122]
["bitfinex","ETHUSD",1748666117411,3.96379659,2522.9,2522.3,5.08761122]
["bitfinex","ETHUSD",1748666117726,3.96359305,2523.0,2522.3,5.08761122]
["bitfinex","ETHUSD",1748666117727,3.96385993,2522.8,2522.3,5.08761122]
["bitfinex","ETHUSD",1748666118086,3.96385993,2522.8,2522.3,1.123]
["bitfinex","ETHUSD",1748666118420,3.96407831,2522.7,2522.3,1.123]
["bitfinex","ETHUSD",1748666118621,3.96407831,2522.7,2522.2,14.62902527]
["bitfinex","ETHUSD",1748666118622,3.96434034,2522.5,2522.1,8.0]
["bitfinex","ETHUSD",1748666118822,3.96423922,2522.6,2522.1,12.167]
["bitfinex","ETHUSD",1748666119192,3.96432437,2522.5,2522.1,12.167]
["bitfinex","ETHUSD",1748666119391,3.96423096,2522.6,2522.1,12.167]
["bitfinex","ETHUSD",1748666119588,3.96423096,2522.6,2522.1,16.13194198]
["bitfinex","ETHUSD",1748666119941,3.96423096,2522.6,2521.9,3.96526411]
["bitfinex","ETHUSD",1748666119942,0.7928134,2522.6,2521.8,1.121]
["bitfinex","ETHUSD",1748666120119,10.79602527,2522.9,2521.8,1.121]
["bitfinex","ETHUSD",1748666120120,10.59303208,2522.7,2521.8,1.121]
["bitfinex","ETHUSD",1748666120343,3.96505927,2522.1,2521.8,9.121]
["bitfinex","ETHUSD",1748666120545,3.96416395,2522.6,2521.8,1.121]
["bitfinex","ETHUSD",1748666120859,3.96503872,2522.1,2521.8,1.121]
["bitfinex","ETHUSD",1748666121232,0.37884517,2522.6,2521.8,1.121]
["bitfinex","ETHUSD",1748666121575,3.96472589,2522.3,2521.8,1.121]
["bitfinex","ETHUSD",1748666121717,3.96479579,2522.2,2521.8,1.121]
["bitfinex","ETHUSD",1748666123522,3.96494365,2522.2,2521.8,1.121]
["bitfinex","ETHUSD",1748666124165,3.9646519,2522.3,2521.8,1.121]
["bitfinex","ETHUSD",1748666124166,3.96470962,2522.3,2521.8,1.121]
["bitfinex","ETHUSD",1748666124455,4.3429994,2522.4,2521.8,5.08636865]
["bitfinex","ETHUSD",1748666124628,0.3784588,2522.4,2521.8,1.121]
["bitfinex","ETHUSD",1748666124822,0.3784588,2522.4,2521.9,3.96526015]
["bitfinex","ETHUSD",1748666125259,8.13137692,2522.5,2521.9,3.96526015]
["bitfinex","ETHUSD",1748666125493,8.13137692,2522.5,2521.8,5.08640015]
["bitfinex","ETHUSD",1748666125494,0.4737265,2522.8,2522.1,6.62902527]
["bitfinex","ETHUSD",1748666125645,0.4737265,2522.8,2522.3,10.59353954]
["bitfinex","ETHUSD",1748666125982,3.96372999,2522.9,2522.3,10.59353954]
["bitfinex","ETHUSD",1748666125983,0.37827399,2522.7,2522.3,10.59353954]
["bitfinex","ETHUSD",1748666127079,4.34204483,2522.9,2522.3,10.59353954]
["bitfinex","ETHUSD",1748666127381,4.34204483,2522.9,2522.4,3.96446452]
["bitfinex","ETHUSD",1748666127583,3.96385019,2522.8,2522.3,10.59358968]
["bitfinex","ETHUSD",1748666127750,0.22163014,2523.2,2522.5,6.62902527]
["bitfinex","ETHUSD",1748666127966,8.3237265,2523.3,2522.6,0.03963716]
["bitfinex","ETHUSD",1748666128157,8.3237265,2523.3,2522.6,8.0]
["bitfinex","ETHUSD",1748666128158,3.96326407,2523.2,2522.6,8.0]
["bitfinex","ETHUSD",1748666128394,3.96326407,2523.2,2522.6,11.96414426]
["bitfinex","ETHUSD",1748666128395,4.34159101,2523.2,2522.6,11.96414426]
["bitfinex","ETHUSD",1748666129109,3.96346361,2523.1,2522.6,8.0]
["bitfinex","ETHUSD",1748666129265,4.34156982,2523.2,2522.6,11.96409584]
["bitfinex","ETHUSD",1748666129472,0.37828091,2523.2,2522.6,11.96409584]
["bitfinex","ETHUSD",1748666129667,0.37828091,2523.2,2522.5,10.59333974]
["bitfinex","ETHUSD",1748666129668,3.96346574,2523.1,2522.5,3.96427034]
["bitfinex","ETHUSD",1748666129898,3.96346574,2523.1,2522.6,8.0]
["bitfinex","ETHUSD",1748666130193,5.18241622,2523.2,2522.6,8.0]
["bitfinex","ETHUSD",1748666130795,0.37843614,2523.1,2522.6,11.96410131]
["bitfinex","ETHUSD",1748666131808,3.96343762,2523.1,2522.5,8.0]
["bitfinex","ETHUSD",1748666132109,3.96360094,2523.0,2522.4,8.13039807]
["bitfinex","ETHUSD",1748666132403,3.96330106,2523.2,2522.6,3.96410679]
["bitfinex","ETHUSD",1748666132969,3.96330106,2523.2,2522.7,3.96400589]
["bitfinex","ETHUSD",1748666133267,0.37857627,2523.1,2522.7,3.96400589]
["bitfinex","ETHUSD",1748666133467,4.34196729,2523.1,2522.6,3.96409569]
["bitfinex","ETHUSD",1748666133671,0.37857627,2523.1,2522.6,3.96409569]
["bitfinex","ETHUSD",1748666133970,3.96313434,2523.3,2522.7,3.96400188]
["bitfinex","ETHUSD",1748666134277,0.4737265,2523.4,2522.9,3.96359993]
["bitfinex","ETHUSD",1748666134881,0.37865231,2523.3,2522.9,3.96359993]
["bitfinex","ETHUSD",1748666135489,0.37865231,2523.3,2522.8,3.96377495]
["bitfinex","ETHUSD",1748666135713,0.37865231,2523.3,2522.8,3.96384466]
["bitfinex","ETHUSD",1748666135918,0.37865231,2523.2,2522.8,3.96384466]
["bitfinex","ETHUSD",1748666136219,4.34196014,2523.2,2522.7,8.0]
["bitfinex","ETHUSD",1748666136426,3.96354536,2523.0,2522.6,8.0]
["bitfinex","ETHUSD",1748666136653,4.73693681,2523.2,2522.6,8.0]
["bitfinex","ETHUSD",1748666136654,4.34194859,2523.2,2522.6,11.96416283]
["bitfinex","ETHUSD",1748666136785,3.96337963,2523.1,2522.6,8.0]
["bitfinex","ETHUSD",1748666136982,6.85094174,2523.4,2522.6,8.0]
["bitfinex","ETHUSD",1748666137189,3.96361629,2523.0,2522.5,4.165]
["bitfinex","ETHUSD",1748666137494,3.96361629,2523.0,2522.5,8.1293081]
["bitfinex","ETHUSD",1748666137715,3.96385239,2522.8,2522.3,3.9645362]
["bitfinex","ETHUSD",1748666138018,3.9637627,2522.9,2522.4,3.96447689]
["bitfinex","ETHUSD",1748666138522,0.37884404,2522.9,2522.3,4.165]
["bitfinex","ETHUSD",1748666138993,3.96399902,2522.8,2522.3,4.165]
["bitfinex","ETHUSD",1748666139194,3.96380061,2522.9,2522.3,8.12960747]
["bitfinex","ETHUSD",1748666139998,4.165,2523.2,2522.7,3.96386039]
["bitfinex","ETHUSD",1748666140196,4.4368497,2523.3,2522.7,3.96386039]
["bitfinex","ETHUSD",1748666140505,0.82263242,2523.2,2522.7,3.96386039]
["bitfinex","ETHUSD",1748666141023,4.34221832,2523.2,2522.6,3.96410761]
["bitfinex","ETHUSD",1748666141697,0.37894745,2523.1,2522.6,3.96410761]
["bitfinex","ETHUSD",1748666142077,0.37894745,2523.1,2522.7,0.03963708]
["bitfinex","ETHUSD",1748666142283,0.37894745,2523.1,2522.4,8.0]
["bitfinex","ETHUSD",1748666142284,0.37894745,2523.0,2522.8,3.96383083]
["bitfinex","ETHUSD",1748666142683,3.96307343,2523.3,2522.8,3.96383083]
["bitfinex","ETHUSD",1748666142888,4.6377265,2523.4,2522.8,3.96383083]
["bitfinex","ETHUSD",1748666142889,8.60069617,2523.4,2522.8,3.96383083]
["bitfinex","ETHUSD",1748666143111,9.85704544,2523.4,2522.8,3.96383083]
["bitfinex","ETHUSD",1748666143314,0.4737265,2523.4,2523.0,3.96345632]
["bitfinex","ETHUSD",1748666143636,0.37904347,2523.3,2522.9,11.96361949]
["bitfinex","ETHUSD",1748666144680,0.7954,2523.5,2522.8,8.0]
["bitfinex","ETHUSD",1748666144885,3.96326737,2523.2,2522.8,8.0]
["bitfinex","ETHUSD",1748666145107,3.96326737,2523.2,2522.7,3.96399483]
["bitfinex","ETHUSD",1748666146127,3.96341517,2523.1,2522.7,8.0]
["bitfinex","ETHUSD",1748666146307,0.79253846,2523.4,2522.7,3.96400145]
["bitfinex","ETHUSD",1748666146308,3.96329664,2523.2,2522.7,3.96400145]
["bitfinex","ETHUSD",1748666147135,0.37897099,2523.1,2522.7,3.96400145]
["bitfinex","ETHUSD",1748666148019,0.37897099,2523.1,2522.6,3.96408288]
["bitfinex","ETHUSD",1748666148331,3.96365045,2523.0,2522.5,3.96430498]
["bitfinex","ETHUSD",1748666148493,3.96345143,2523.1,2522.5,3.96430498]
["bitfinex","ETHUSD",1748666148688,4.35958948,2523.2,2522.5,3.96430498]
["bitfinex","ETHUSD",1748666148689,3.96354627,2523.0,2522.5,3.96430498]
["bitfinex","ETHUSD",1748666149403,4.35962709,2523.2,2522.6,3.96416233]
["bitfinex","ETHUSD",1748666149897,3.96346106,2523.1,2522.5,3.96420475]
["bitfinex","ETHUSD",1748666150526,0.37895174,2523.1,2522.6,3.96411185]
["bitfinex","ETHUSD",1748666151426,0.37895174,2523.0,2522.6,3.96411185]
["bitfinex","ETHUSD",1748666151786,4.34249163,2523.0,2522.5,3.96425259]
["bitfinex","ETHUSD",1748666151993,0.37895174,2523.0,2522.5,3.96424501]
["bitfinex","ETHUSD",1748666152220,0.37895174,2523.0,2522.6,3.96416395]
["bitfinex","ETHUSD",1748666152389,0.37895174,2523.0,2522.8,3.9638369]
["bitfinex","ETHUSD",1748666153208,3.96308227,2523.3,2522.8,3.9638369]
["bitfinex","ETHUSD",1748666153412,5.23193446,2523.5,2522.8,3.96384969]
["bitfinex","ETHUSD",1748666153413,4.43648535,2523.5,2522.8,3.96384969]
["bitfinex","ETHUSD",1748666153587,0.4737265,2523.5,2523.0,3.96341119]
["bitfinex","ETHUSD",1748666153789,0.4737265,2523.5,2523.1,3.9633561]
["bitfinex","ETHUSD",1748666154024,4.43648847,2523.5,2523.0,3.96345295]
["bitfinex","ETHUSD",1748666154226,0.4737265,2523.5,2523.0,3.96345295]
["bitfinex","ETHUSD",1748666154428,0.37954605,2523.4,2523.0,3.96345295]
["bitfinex","ETHUSD",1748666154730,0.37954605,2523.4,2523.1,3.96337838]
["bitfinex","ETHUSD",1748666155616,0.37954605,2523.3,2523.0,8.0]
["bitfinex","ETHUSD",1748666155937,0.37954605,2523.3,2522.9,3.9636854]
["bitfinex","ETHUSD",1748666155938,0.37954605,2523.3,2522.9,8.0]
["bitfinex","ETHUSD",1748666156134,0.37954605,2523.3,2523.0,3.9634996]
["bitfinex","ETHUSD",1748666156503,0.37954605,2523.2,2523.0,3.9634996]
["bitfinex","ETHUSD",1748666156706,0.37954605,2523.2,2523.0,3.96346144]
["bitfinex","ETHUSD",1748666157808,4.43647572,2523.6,2523.0,3.96346144]
["bitfinex","ETHUSD",1748666158007,3.96292289,2523.4,2522.9,11.96366938]
["bitfinex","ETHUSD",1748666158535,0.37974087,2523.3,2523.0,3.96341898]
["bitfinex","ETHUSD",1748666158732,0.37974087,2523.3,2523.0,3.96353547]
["bitfinex","ETHUSD",1748666159489,0.37974087,2523.2,2523.0,3.96353547]
["bitfinex","ETHUSD",1748666159940,0.37974087,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1748666160599,0.4737265,2523.7,2523.2,3.96319723]
["bitfinex","ETHUSD",1748666160796,0.4737265,2523.7,2522.9,14.62902527]
["bitfinex","ETHUSD",1748666161032,0.4737265,2523.7,2523.4,3.96278145]
["bitfinex","ETHUSD",1748666161226,0.4737265,2523.7,2523.2,4.16]
["bitfinex","ETHUSD",1748666161441,0.4737265,2523.7,2523.6,11.96259312]
["bitfinex","ETHUSD",1748666161797,0.4737265,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1748666162197,0.4737265,2523.8,2523.6,11.96249938]
["bitfinex","ETHUSD",1748666162833,4.43544766,2524.2,2523.6,11.96249938]
["bitfinex","ETHUSD",1748666163153,4.65759371,2524.2,2523.6,11.96249938]
["bitfinex","ETHUSD",1748666163328,4.34101164,2524.1,2523.6,8.0]
["bitfinex","ETHUSD",1748666163500,4.34101164,2524.1,2523.6,11.96256467]
["bitfinex","ETHUSD",1748666163704,0.37920348,2524.1,2523.7,3.96240912]
["bitfinex","ETHUSD",1748666164220,0.37920348,2524.0,2523.7,3.96240912]
["bitfinex","ETHUSD",1748666164632,0.37920348,2524.0,2523.6,11.96251469]
["bitfinex","ETHUSD",1748666164832,0.37920348,2523.9,2523.6,8.0]
["bitfinex","ETHUSD",1748666165042,0.37920348,2523.9,2523.6,11.96257188]
["bitfinex","ETHUSD",1748666165245,3.96171303,2524.2,2523.7,3.96240924]
["bitfinex","ETHUSD",1748666165731,3.96171303,2524.2,2523.6,8.0]
["bitfinex","ETHUSD",1748666165732,3.96171303,2524.2,2523.6,11.96251516]
["bitfinex","ETHUSD",1748666166305,0.3788347,2524.1,2523.6,11.96251516]
["bitfinex","ETHUSD",1748666166814,3.96171303,2524.2,2523.6,11.96251516]
["bitfinex","ETHUSD",1748666167208,3.96184599,2524.1,2523.6,11.96251516]
["bitfinex","ETHUSD",1748666167407,3.96170803,2524.2,2523.7,3.96243404]
["bitfinex","ETHUSD",1748666167607,3.96170803,2524.2,2523.6,11.96253334]
["bitfinex","ETHUSD",1748666167830,4.79202091,2524.3,2523.6,8.0]
["bitfinex","ETHUSD",1748666168009,3.96176661,2524.2,2523.6,11.96256826]
["bitfinex","ETHUSD",1748666168626,3.96176661,2524.2,2523.6,16.12156826]
["bitfinex","ETHUSD",1748666169114,4.3405665,2524.1,2523.6,16.12156826]
["bitfinex","ETHUSD",1748666169441,0.37868556,2524.1,2523.6,12.159]
["bitfinex","ETHUSD",1748666170015,0.37868556,2524.1,2523.6,16.1214859]
["bitfinex","ETHUSD",1748666170207,0.37868556,2524.0,2523.6,16.1214859]
["bitfinex","ETHUSD",1748666170415,0.37868556,2524.0,2522.9,6.62902527]
["bitfinex","ETHUSD",1748666170607,3.96240499,2523.8,2523.2,3.96311972]
["bitfinex","ETHUSD",1748666170808,3.96240499,2523.8,2523.3,8.0]
["bitfinex","ETHUSD",1748666171108,3.96240499,2523.8,2522.7,3.96387177]
["bitfinex","ETHUSD",1748666171109,3.9630275,2523.4,2522.7,3.96387177]
["bitfinex","ETHUSD",1748666171309,6.62902527,2523.7,2522.8,4.158]
["bitfinex","ETHUSD",1748666171310,3.96284437,2523.5,2522.8,4.158]
["bitfinex","ETHUSD",1748666171617,6.62902527,2523.7,2523.1,3.96328181]
["bitfinex","ETHUSD",1748666171618,3.96244077,2523.7,2523.1,3.96328181]
["bitfinex","ETHUSD",1748666171828,0.37868556,2523.6,2523.1,3.96328181]
["bitfinex","ETHUSD",1748666172003,0.37868556,2523.6,2523.2,8.0]
["bitfinex","ETHUSD",1748666172203,3.96244077,2523.7,2523.2,8.0]
["bitfinex","ETHUSD",1748666172819,3.96260651,2523.6,2523.2,8.0]
["bitfinex","ETHUSD",1748666173033,3.96245586,2523.7,2523.0,3.96350872]
["bitfinex","ETHUSD",1748666173236,3.96272628,2523.6,2523.0,3.96350872]
["bitfinex","ETHUSD",1748666173410,3.96272628,2523.6,2523.0,8.0]
["bitfinex","ETHUSD",1748666173740,3.9629423,2523.4,2523.0,8.0]
["bitfinex","ETHUSD",1748666173928,0.8124,2523.4,2523.0,8.0]
["bitfinex","ETHUSD",1748666174109,0.37883818,2523.5,2523.0,8.0]
["bitfinex","ETHUSD",1748666174312,4.77503636,2523.6,2523.0,11.96340118]
["bitfinex","ETHUSD",1748666174620,3.96278272,2523.5,2523.0,8.0]
["bitfinex","ETHUSD",1748666174811,4.77503636,2523.6,2523.0,8.0]
["bitfinex","ETHUSD",1748666174812,4.7751324,2523.6,2523.0,8.0]
["bitfinex","ETHUSD",1748666175012,4.34161332,2523.5,2523.0,8.0]
["bitfinex","ETHUSD",1748666175212,3.96293312,2523.4,2523.0,8.0]
["bitfinex","ETHUSD",1748666175413,3.96293312,2523.4,2522.8,4.35243261]
["bitfinex","ETHUSD",1748666175749,3.96293312,2523.4,2523.0,8.0]
["bitfinex","ETHUSD",1748666175950,3.96293312,2523.4,2522.6,11.71115681]
["bitfinex","ETHUSD",1748666175951,3.96339669,2523.1,2522.6,1.118]
["bitfinex","ETHUSD",1748666176270,0.87379583,2523.4,2522.6,1.118]
["bitfinex","ETHUSD",1748666176271,3.96354293,2523.0,2522.6,1.118]
["bitfinex","ETHUSD",1748666176570,3.96354293,2523.0,2522.6,9.118]
["bitfinex","ETHUSD",1748666176571,0.822,2523.0,2522.6,9.118]
["bitfinex","ETHUSD",1748666176860,3.96372476,2522.9,2522.6,1.118]
["bitfinex","ETHUSD",1748666177014,0.822,2523.0,2522.6,1.118]
["bitfinex","ETHUSD",1748666177015,4.78560085,2523.0,2522.6,9.118]
["bitfinex","ETHUSD",1748666177414,4.78531968,2523.2,2522.6,5.08209943]
["bitfinex","ETHUSD",1748666177962,4.78531968,2523.2,2522.7,3.96398323]
["bitfinex","ETHUSD",1748666178167,0.822,2523.4,2522.7,8.0]
["bitfinex","ETHUSD",1748666178330,0.4735583,2523.5,2522.6,15.74702527]
["bitfinex","ETHUSD",1748666178527,3.96328623,2523.2,2522.7,8.0]
["bitfinex","ETHUSD",1748666179022,3.96328623,2523.2,2522.7,11.96399951]
["bitfinex","ETHUSD",1748666179239,3.96342394,2523.1,2522.7,8.0]
["bitfinex","ETHUSD",1748666179449,3.96328151,2523.2,2522.7,8.0]
["bitfinex","ETHUSD",1748666179764,3.96363697,2523.0,2522.5,8.0]
["bitfinex","ETHUSD",1748666180116,3.96363697,2523.0,2522.3,3.96461213]
["bitfinex","ETHUSD",1748666180117,0.8185,2523.1,2522.3,4.157]
["bitfinex","ETHUSD",1748666180118,3.96409798,2522.7,2522.3,4.157]
["bitfinex","ETHUSD",1748666180457,0.8185,2523.1,2522.3,4.157]
["bitfinex","ETHUSD",1748666180458,3.96391722,2522.8,2522.3,4.157]
["bitfinex","ETHUSD",1748666180663,3.96376778,2522.9,2522.3,3.96460319]
["bitfinex","ETHUSD",1748666182528,3.96376778,2522.9,2522.4,8.0]
["bitfinex","ETHUSD",1748666182529,3.96369257,2522.9,2522.4,8.0]
["bitfinex","ETHUSD",1748666182865,3.96389422,2522.8,2522.4,8.0]
["bitfinex","ETHUSD",1748666183166,3.96389422,2522.8,2522.3,8.0]
["bitfinex","ETHUSD",1748666183741,3.96406834,2522.7,2522.3,8.0]
["bitfinex","ETHUSD",1748666184040,3.96408253,2522.7,2522.3,8.0]
["bitfinex","ETHUSD",1748666185469,3.96408253,2522.7,2522.1,8.0]
["bitfinex","ETHUSD",1748666185680,3.96410089,2522.7,2522.3,8.0]
["bitfinex","ETHUSD",1748666186641,0.3786905,2522.8,2522.3,8.0]
["bitfinex","ETHUSD",1748666186876,4.34254708,2522.8,2522.3,11.96456838]
["bitfinex","ETHUSD",1748666187041,4.34254708,2522.8,2522.3,8.0]
["bitfinex","ETHUSD",1748666187244,3.96374714,2522.9,2522.3,11.96463069]
["bitfinex","ETHUSD",1748666187547,3.96374714,2522.9,2522.3,11.96459368]
["bitfinex","ETHUSD",1748666188093,3.96374714,2522.9,2522.4,3.96446242]
["bitfinex","ETHUSD",1748666188293,4.156,2523.0,2522.4,3.96446242]
["bitfinex","ETHUSD",1748666188612,3.96367062,2523.0,2522.4,3.96446242]
["bitfinex","ETHUSD",1748666188759,3.96372069,2522.9,2522.3,11.96455558]
["bitfinex","ETHUSD",1748666189159,3.96402233,2522.7,2522.3,8.0]
["bitfinex","ETHUSD",1748666189656,3.96402233,2522.7,2522.1,12.156]
["bitfinex","ETHUSD",1748666189657,3.96424414,2522.6,2522.1,12.156]
["bitfinex","ETHUSD",1748666190090,3.9643342,2522.5,2522.1,8.0]
["bitfinex","ETHUSD",1748666190294,3.96426676,2522.6,2522.1,4.156]
["bitfinex","ETHUSD",1748666190498,4.76164691,2522.7,2522.1,4.156]
["bitfinex","ETHUSD",1748666191204,3.9642538,2522.6,2522.1,4.156]
["bitfinex","ETHUSD",1748666191568,1.4027823,2522.7,2522.1,4.156]
["bitfinex","ETHUSD",1748666191810,4.76167977,2522.7,2522.1,8.12094282]
["bitfinex","ETHUSD",1748666191996,0.37838003,2522.7,2522.2,14.62902527]
["bitfinex","ETHUSD",1748666192200,0.37838003,2522.7,2522.3,3.96460049]
["bitfinex","ETHUSD",1748666192900,4.74220521,2522.9,2522.3,3.96460049]
["bitfinex","ETHUSD",1748666194402,5.12052867,2522.9,2522.3,3.96460049]
["bitfinex","ETHUSD",1748666194566,3.96389586,2522.8,2522.2,18.59378077]
["bitfinex","ETHUSD",1748666194763,5.12043501,2522.9,2522.3,8.0]
["bitfinex","ETHUSD",1748666194982,3.96403453,2522.7,2522.3,8.0]
["bitfinex","ETHUSD",1748666196006,3.96420143,2522.6,2522.2,4.155]
["bitfinex","ETHUSD",1748666196204,3.96385356,2522.8,2522.2,4.155]
["bitfinex","ETHUSD",1748666196418,3.96410392,2522.7,2522.2,4.155]
["bitfinex","ETHUSD",1748666197679,3.96405473,2522.7,2522.2,4.155]
["bitfinex","ETHUSD",1748666197917,4.34252595,2522.8,2522.2,8.11977906]
["bitfinex","ETHUSD",1748666198076,3.9639294,2522.8,2522.2,8.11977906]
["bitfinex","ETHUSD",1748666199332,0.7784,2522.9,2522.1,11.96484674]
["bitfinex","ETHUSD",1748666199517,3.96393779,2522.8,2522.2,4.155]
["bitfinex","ETHUSD",1748666199719,3.96401265,2522.7,2522.2,8.11978161]
["bitfinex","ETHUSD",1748666199935,4.34293424,2522.8,2522.2,8.11978161]
["bitfinex","ETHUSD",1748666200284,3.96405596,2522.7,2522.2,4.154]
["bitfinex","ETHUSD",1748666200511,0.37902585,2522.8,2522.2,4.154]
["bitfinex","ETHUSD",1748666200512,3.96418029,2522.6,2522.2,4.154]
["bitfinex","ETHUSD",1748666200724,3.96418029,2522.6,2522.1,11.96484451]
["bitfinex","ETHUSD",1748666201039,0.81,2522.5,2522.1,3.96492775]
["bitfinex","ETHUSD",1748666201444,0.81,2522.5,2522.0,11.96502792]
["bitfinex","ETHUSD",1748666201643,0.81,2522.5,2522.1,3.96493673]
["bitfinex","ETHUSD",1748666202521,0.81,2522.5,2522.0,8.0]
["bitfinex","ETHUSD",1748666202847,0.81,2522.5,2521.9,12.154]
["bitfinex","ETHUSD",1748666202848,3.96471104,2522.3,2521.9,12.154]
["bitfinex","ETHUSD",1748666203003,3.96471104,2522.3,2521.8,5.269]
["bitfinex","ETHUSD",1748666203204,4.77447221,2522.5,2521.8,5.269]
["bitfinex","ETHUSD",1748666203205,4.77439125,2522.5,2521.9,3.96524904]
["bitfinex","ETHUSD",1748666203741,0.37946328,2522.4,2521.9,3.96524904]
["bitfinex","ETHUSD",1748666204111,0.37946328,2522.3,2521.9,3.96524904]
["bitfinex","ETHUSD",1748666204546,3.96449525,2522.4,2521.9,3.96524904]
["bitfinex","ETHUSD",1748666204753,4.83836609,2522.4,2521.9,3.96524904]
["bitfinex","ETHUSD",1748666204971,0.87387084,2522.4,2521.9,3.96524904]
["bitfinex","ETHUSD",1748666205104,4.83835491,2522.4,2521.9,3.96524904]
["bitfinex","ETHUSD",1748666205620,0.37967968,2522.3,2521.9,3.96524904]
["bitfinex","ETHUSD",1748666206148,0.37967968,2522.3,2521.8,19.89802527]
["bitfinex","ETHUSD",1748666206149,3.96463726,2522.3,2521.8,17.23438226]
["bitfinex","ETHUSD",1748666206505,4.83841098,2522.4,2521.8,17.23438226]
["bitfinex","ETHUSD",1748666206712,0.87387084,2522.4,2521.9,3.96525911]
["bitfinex","ETHUSD",1748666206905,0.4735583,2522.7,2522.1,3.9648825]
["bitfinex","ETHUSD",1748666207140,3.96416395,2522.6,2521.9,6.62902527]
["bitfinex","ETHUSD",1748666207346,0.4735583,2522.7,2522.1,8.0]
["bitfinex","ETHUSD",1748666207567,0.4735583,2522.7,2522.3,10.59356994]
["bitfinex","ETHUSD",1748666207568,0.37962634,2522.6,2522.3,10.59356994]
["bitfinex","ETHUSD",1748666207917,0.8087,2522.8,2522.3,10.59356994]
["bitfinex","ETHUSD",1748666208139,0.8087,2522.8,2522.2,8.11772306]
["bitfinex","ETHUSD",1748666208356,3.96406172,2522.7,2522.2,8.11772306]
["bitfinex","ETHUSD",1748666208538,4.34363008,2522.7,2522.2,4.153]
["bitfinex","ETHUSD",1748666209039,4.34363008,2522.7,2522.2,8.11775408]
["bitfinex","ETHUSD",1748666209356,0.37958902,2522.6,2522.2,8.11775408]
["bitfinex","ETHUSD",1748666209931,0.37958902,2522.5,2522.2,8.11775408]
["bitfinex","ETHUSD",1748666210251,0.37958902,2522.5,2522.2,4.153]
["bitfinex","ETHUSD",1748666210420,0.37958902,2522.5,2522.2,8.11779206]
["bitfinex","ETHUSD",1748666210638,0.37958902,2522.5,2522.3,3.96460817]
["bitfinex","ETHUSD",1748666210845,0.8087,2522.8,2522.2,4.153]
["bitfinex","ETHUSD",1748666211041,0.8087,2522.8,2522.0,8.0]
["bitfinex","ETHUSD",1748666211042,3.96400681,2522.7,2522.0,3.96502197]
["bitfinex","ETHUSD",1748666211349,3.96443509,2522.5,2522.0,8.0]
["bitfinex","ETHUSD",1748666211876,4.34406272,2522.6,2522.0,11.96510254]
["bitfinex","ETHUSD",1748666212377,0.37982414,2522.5,2522.0,11.96510254]
["bitfinex","ETHUSD",1748666213275,0.37982414,2522.4,2522.0,8.0]
["bitfinex","ETHUSD",1748666213579,5.16611106,2522.4,2522.0,8.0]
["bitfinex","ETHUSD",1748666213780,3.96465447,2522.3,2522.0,8.0]
["bitfinex","ETHUSD",1748666213952,3.96465447,2522.3,2521.8,5.264]
["bitfinex","ETHUSD",1748666213953,4.34445959,2522.3,2521.8,1.112]
["bitfinex","ETHUSD",1748666214138,4.34445959,2522.3,2521.8,9.112]
["bitfinex","ETHUSD",1748666214582,4.34445959,2522.3,2521.8,1.112]
["bitfinex","ETHUSD",1748666214881,4.34461751,2522.2,2521.8,9.112]
["bitfinex","ETHUSD",1748666215087,3.96495958,2522.1,2521.8,9.112]
["bitfinex","ETHUSD",1748666215240,4.34470059,2522.2,2521.8,1.112]
["bitfinex","ETHUSD",1748666215439,3.96502645,2522.1,2521.4,3.96592951]
["bitfinex","ETHUSD",1748666215671,0.7677,2522.0,2521.5,3.96586745]
["bitfinex","ETHUSD",1748666215874,0.7677,2522.0,2521.6,8.0]
["bitfinex","ETHUSD",1748666217153,0.7677,2522.0,2521.6,11.96568375]
["bitfinex","ETHUSD",1748666217957,0.7677,2522.0,2521.7,3.96554837]
["bitfinex","ETHUSD",1748666218280,0.95614165,2522.2,2521.7,3.96551817]
["bitfinex","ETHUSD",1748666218436,0.95614165,2522.2,2521.7,3.96557877]
["bitfinex","ETHUSD",1748666218857,4.92096703,2522.2,2521.7,3.96557877]
["bitfinex","ETHUSD",1748666219053,0.37965048,2522.1,2521.7,3.96557877]
["bitfinex","ETHUSD",1748666219780,0.37965048,2522.1,2521.6,11.96572934]
["bitfinex","ETHUSD",1748666219965,0.95614165,2522.2,2521.6,11.96572934]
["bitfinex","ETHUSD",1748666219966,0.7677,2522.3,2521.7,3.96542666]
["bitfinex","ETHUSD",1748666220172,0.7677,2522.3,2521.8,3.96542152]
["bitfinex","ETHUSD",1748666220495,0.7677,2522.3,2522.0,3.9650907]
["bitfinex","ETHUSD",1748666220787,0.7677,2522.3,2521.8,3.96539038]
["bitfinex","ETHUSD",1748666220788,1.2412583,2522.5,2522.1,3.96494984]
["bitfinex","ETHUSD",1748666220945,1.2412583,2522.5,2522.2,3.96475002]
["bitfinex","ETHUSD",1748666220946,2.16680145,2522.5,2522.2,3.96475002]
["bitfinex","ETHUSD",1748666221148,0.37962428,2522.2,2522.1,3.96488157]
["bitfinex","ETHUSD",1748666222369,0.37962428,2522.2,2521.8,3.96542073]
["bitfinex","ETHUSD",1748666222370,0.7677,2522.2,2521.8,3.96542073]
["bitfinex","ETHUSD",1748666222571,0.7677,2522.2,2521.8,8.0]
["bitfinex","ETHUSD",1748666222774,0.7677,2522.2,2521.6,8.0]
["bitfinex","ETHUSD",1748666222945,0.7677,2522.2,2521.9,3.96521753]
["bitfinex","ETHUSD",1748666223253,1.24092522,2522.2,2521.8,8.0]
["bitfinex","ETHUSD",1748666223453,1.24092522,2522.2,2521.6,11.96568799]
["bitfinex","ETHUSD",1748666223454,4.73249937,2522.2,2521.6,11.96568799]
["bitfinex","ETHUSD",1748666223652,4.73249937,2522.2,2521.5,4.151]
["bitfinex","ETHUSD",1748666223653,3.96501489,2522.1,2521.5,8.11682029]
["bitfinex","ETHUSD",1748666223854,3.96501489,2522.1,2521.6,11.96571931]
["bitfinex","ETHUSD",1748666224095,0.7677,2522.2,2521.3,7.74102527]
["bitfinex","ETHUSD",1748666224096,3.96511414,2522.0,2521.3,5.07817282]
["bitfinex","ETHUSD",1748666224385,4.73253405,2522.2,2521.3,5.07817282]
["bitfinex","ETHUSD",1748666224386,3.96500599,2522.1,2521.6,4.151]
["bitfinex","ETHUSD",1748666224687,0.869754,2522.0,2521.6,12.151]
["bitfinex","ETHUSD",1748666224858,1.2493879,2522.0,2521.6,8.0]
["bitfinex","ETHUSD",1748666225271,5.21452461,2522.0,2521.6,8.0]
["bitfinex","ETHUSD",1748666225476,1.2493879,2522.0,2521.6,8.0]
["bitfinex","ETHUSD",1748666225723,1.2493879,2522.0,2521.4,8.11703991]
["bitfinex","ETHUSD",1748666225724,3.96552983,2521.8,2521.3,3.96618331]
["bitfinex","ETHUSD",1748666226023,5.63411045,2521.9,2521.3,3.96618331]
["bitfinex","ETHUSD",1748666226596,0.3796339,2521.8,2521.3,3.96618331]
["bitfinex","ETHUSD",1748666227224,5.25447655,2521.9,2521.3,3.96618331]
["bitfinex","ETHUSD",1748666228635,5.26689222,2521.8,2521.2,8.11628579]
["bitfinex","ETHUSD",1748666228819,3.96560075,2521.7,2521.1,11.96648642]
["bitfinex","ETHUSD",1748666228989,3.96560075,2521.7,2521.2,4.15]
["bitfinex","ETHUSD",1748666229184,4.73349176,2521.6,2521.0,9.112]
["bitfinex","ETHUSD",1748666229444,0.7677,2521.6,2521.1,8.11650954]
["bitfinex","ETHUSD",1748666229635,5.11287378,2521.6,2521.0,9.112]
["bitfinex","ETHUSD",1748666229998,3.96622449,2521.3,2521.0,1.112]
["bitfinex","ETHUSD",1748666230329,3.96622449,2521.3,2520.6,3.96727467]
["bitfinex","ETHUSD",1748666230330,3.96607863,2521.4,2520.8,3.96697142]
["bitfinex","ETHUSD",1748666230627,1.37110286,2521.5,2520.9,6.66869355]
["bitfinex","ETHUSD",1748666230628,0.7546,2521.5,2520.9,6.66869355]
["bitfinex","ETHUSD",1748666230836,0.37940829,2521.6,2521.0,8.0]
["bitfinex","ETHUSD",1748666230999,0.37940829,2521.6,2521.3,3.96615056]
["bitfinex","ETHUSD",1748666231198,0.7546,2521.7,2521.3,3.9660686]
["bitfinex","ETHUSD",1748666231420,0.7546,2521.7,2521.1,8.11650035]
["bitfinex","ETHUSD",1748666231622,0.7546,2521.7,2521.3,3.96620545]
["bitfinex","ETHUSD",1748666232343,0.7546,2521.7,2521.3,3.96609145]
["bitfinex","ETHUSD",1748666232643,0.7546,2521.7,2521.2,3.96632841]
["bitfinex","ETHUSD",1748666232810,0.7546,2521.7,2521.3,3.96612475]
["bitfinex","ETHUSD",1748666233212,0.37907253,2521.6,2521.2,3.96632841]
["bitfinex","ETHUSD",1748666233544,0.37907253,2521.6,2521.4,3.96599303]
["bitfinex","ETHUSD",1748666233757,0.37907253,2521.6,2521.3,3.96614042]
["bitfinex","ETHUSD",1748666234248,0.7546,2521.7,2521.3,3.96614042]
["bitfinex","ETHUSD",1748666234860,0.7546,2521.7,2521.2,11.96631686]
["bitfinex","ETHUSD",1748666235024,0.7546,2521.7,2521.3,3.96610757]
["bitfinex","ETHUSD",1748666235222,0.7546,2521.7,2521.4,3.96604426]
["bitfinex","ETHUSD",1748666235425,0.7546,2521.7,2521.3,3.96614366]
["bitfinex","ETHUSD",1748666236553,4.72019169,2521.7,2521.2,11.96631636]
["bitfinex","ETHUSD",1748666236849,4.72019169,2521.7,2521.2,16.1163624]
["bitfinex","ETHUSD",1748666237033,5.62663266,2521.7,2521.2,12.15]
["bitfinex","ETHUSD",1748666237410,0.7546,2521.7,2521.3,3.96619951]
["bitfinex","ETHUSD",1748666237842,0.7546,2521.7,2521.2,16.1163004]
["bitfinex","ETHUSD",1748666238515,4.72019087,2521.7,2521.2,16.1163004]
["bitfinex","ETHUSD",1748666239035,4.72019087,2521.7,2521.2,12.15]
["bitfinex","ETHUSD",1748666239344,0.7546,2521.7,2521.2,16.1163502]
["bitfinex","ETHUSD",1748666239741,0.7546,2521.7,2521.2,12.15]
["bitfinex","ETHUSD",1748666239742,3.96574446,2521.6,2521.2,12.15]
["bitfinex","ETHUSD",1748666239911,0.22229242,2522.0,2521.4,8.0]
["bitfinex","ETHUSD",1748666240112,0.8107,2521.9,2521.5,3.96579438]
["bitfinex","ETHUSD",1748666240357,4.43863771,2522.1,2521.7,3.96547752]
["bitfinex","ETHUSD",1748666240358,0.4735583,2522.1,2521.7,3.96547752]
["bitfinex","ETHUSD",1748666240658,0.4735583,2522.1,2521.6,8.11469445]
["bitfinex","ETHUSD",1748666240659,0.8107,2522.1,2521.6,8.11469445]
["bitfinex","ETHUSD",1748666240818,0.8107,2522.1,2521.7,3.96550968]
["bitfinex","ETHUSD",1748666241248,0.8107,2522.1,2521.8,3.96540025]
["bitfinex","ETHUSD",1748666241869,0.37914817,2522.0,2521.9,3.96517309]
["bitfinex","ETHUSD",1748666242616,0.2223702,2522.3,2521.9,3.96517309]
["bitfinex","ETHUSD",1748666242855,0.2223702,2522.3,2522.0,4.149]
["bitfinex","ETHUSD",1748666243373,0.2223702,2522.3,2522.0,8.11406805]
["bitfinex","ETHUSD",1748666243514,0.2223702,2522.3,2522.0,4.149]
["bitfinex","ETHUSD",1748666243921,0.37935598,2522.2,2522.0,4.149]
["bitfinex","ETHUSD",1748666244351,1.23245531,2522.2,2522.0,4.148]
["bitfinex","ETHUSD",1748666245068,0.37935598,2522.1,2522.0,4.148]
["bitfinex","ETHUSD",1748666245276,1.19005598,2522.1,2522.0,4.148]
["bitfinex","ETHUSD",1748666245473,5.15500582,2522.1,2522.0,4.148]
["bitfinex","ETHUSD",1748666245631,1.19005598,2522.1,2522.0,4.148]
["bitfinex","ETHUSD",1748666246975,5.15500582,2522.1,2522.0,4.148]
["bitfinex","ETHUSD",1748666247331,5.15500582,2522.1,2521.8,4.148]
["bitfinex","ETHUSD",1748666247332,2.20956894,2522.1,2521.8,4.148]
["bitfinex","ETHUSD",1748666247563,6.17460174,2522.1,2521.8,4.148]
["bitfinex","ETHUSD",1748666247957,6.17460174,2522.1,2521.6,8.0]
["bitfinex","ETHUSD",1748666247958,3.96510884,2522.0,2521.6,8.0]
["bitfinex","ETHUSD",1748666248159,0.8107,2522.1,2521.7,4.147]
["bitfinex","ETHUSD",1748666248359,3.96519047,2522.0,2521.7,4.147]
["bitfinex","ETHUSD",1748666248561,3.96519047,2522.0,2521.6,4.147]
["bitfinex","ETHUSD",1748666249374,4.83926223,2522.0,2521.6,4.147]
["bitfinex","ETHUSD",1748666249546,3.96527941,2521.9,2521.6,4.147]
["bitfinex","ETHUSD",1748666250252,0.7642,2521.8,2521.0,1.109]
["bitfinex","ETHUSD",1748666250476,3.96557877,2521.7,2521.1,4.147]
["bitfinex","ETHUSD",1748666250808,3.96573604,2521.6,2521.0,1.109]
["bitfinex","ETHUSD",1748666250977,3.96595536,2521.5,2521.1,4.147]
["bitfinex","ETHUSD",1748666251463,0.37951528,2521.6,2521.2,8.0]
["bitfinex","ETHUSD",1748666251664,0.37951528,2521.6,2521.4,3.96599873]
["bitfinex","ETHUSD",1748666251973,4.72973488,2521.8,2521.3,8.0]
["bitfinex","ETHUSD",1748666252595,0.7642,2521.8,2521.3,11.9661967]
["bitfinex","ETHUSD",1748666253100,0.7642,2521.8,2521.4,3.96604798]
["bitfinex","ETHUSD",1748666253896,3.96565769,2521.7,2521.2,12.147]
["bitfinex","ETHUSD",1748666254460,4.72968706,2521.8,2521.2,16.11326795]
["bitfinex","ETHUSD",1748666254789,4.72968706,2521.8,2521.3,3.96613289]
["bitfinex","ETHUSD",1748666255101,0.7642,2521.8,2521.3,3.96613289]
["bitfinex","ETHUSD",1748666255393,0.7642,2521.8,2521.4,3.96605051]
["bitfinex","ETHUSD",1748666256264,0.7642,2521.8,2521.2,12.147]
["bitfinex","ETHUSD",1748666256593,0.7642,2521.8,2521.4,3.96602816]
["bitfinex","ETHUSD",1748666256813,0.7642,2521.8,2521.2,12.147]
["bitfinex","ETHUSD",1748666256953,0.7642,2521.8,2521.2,16.11331525]
["bitfinex","ETHUSD",1748666257165,4.72968133,2521.8,2521.3,3.96619932]
["bitfinex","ETHUSD",1748666257369,0.7642,2521.8,2521.3,3.96619932]
["bitfinex","ETHUSD",1748666257580,4.72964783,2521.8,2521.3,3.96619932]
["bitfinex","ETHUSD",1748666257869,5.5991263,2521.8,2521.3,8.11219932]
["bitfinex","ETHUSD",1748666258100,5.5991263,2521.8,2521.3,4.146]
["bitfinex","ETHUSD",1748666258637,3.96513687,2522.0,2521.3,4.146]
["bitfinex","ETHUSD",1748666258638,3.96517154,2522.0,2521.3,4.146]
["bitfinex","ETHUSD",1748666258905,0.8135,2522.0,2521.5,3.96577617]
["bitfinex","ETHUSD",1748666259108,4.77864146,2522.0,2521.5,3.96577617]
["bitfinex","ETHUSD",1748666259403,0.37957641,2521.9,2521.5,3.96577617]
["bitfinex","ETHUSD",1748666259614,0.37957641,2521.9,2521.6,3.96570747]
["bitfinex","ETHUSD",1748666259819,0.37957641,2521.9,2521.5,11.96581549]
["bitfinex","ETHUSD",1748666260311,0.37957641,2521.8,2521.4,11.96597588]
["bitfinex","ETHUSD",1748666260514,0.37957641,2521.8,2521.5,3.96588664]
["bitfinex","ETHUSD",1748666260700,0.37957641,2521.8,2521.6,3.96572874]
["bitfinex","ETHUSD",1748666260899,0.8135,2522.0,2521.6,3.96572874]
["bitfinex","ETHUSD",1748666261490,0.8135,2522.0,2521.4,11.96598391]
["bitfinex","ETHUSD",1748666261815,0.8135,2522.0,2521.5,3.96580038]
["bitfinex","ETHUSD",1748666262114,0.37968913,2521.9,2521.6,3.96571729]
["bitfinex","ETHUSD",1748666262287,0.37968913,2521.9,2521.5,3.96582634]
["bitfinex","ETHUSD",1748666262678,4.7786147,2522.0,2521.5,3.96582634]
["bitfinex","ETHUSD",1748666262923,5.69745283,2522.0,2521.5,3.96582634]
["bitfinex","ETHUSD",1748666263215,3.96527124,2521.9,2521.4,11.96597118]
["bitfinex","ETHUSD",1748666263791,1.73233813,2522.0,2521.0,1.109]
["bitfinex","ETHUSD",1748666264117,6.62902527,2521.7,2521.1,16.11141772]
["bitfinex","ETHUSD",1748666264618,3.96557877,2521.7,2521.1,16.11141772]
["bitfinex","ETHUSD",1748666264820,3.96578549,2521.6,2521.1,16.11141772]
["bitfinex","ETHUSD",1748666265124,3.96578549,2521.6,2521.3,3.96618535]
["bitfinex","ETHUSD",1748666265125,0.37981606,2521.6,2521.3,3.96618535]
["bitfinex","ETHUSD",1748666265424,0.37981606,2521.6,2521.4,3.9660506]
["bitfinex","ETHUSD",1748666265627,0.8294,2521.8,2521.5,3.96589331]
["bitfinex","ETHUSD",1748666266082,0.8294,2521.8,2521.5,4.145]
["bitfinex","ETHUSD",1748666268020,0.37982705,2521.7,2521.5,4.145]
["bitfinex","ETHUSD",1748666268636,0.37982705,2521.7,2521.6,18.63441754]
["bitfinex","ETHUSD",1748666268924,0.4735583,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1748666269283,0.2224729,2522.2,2522.0,3.96510705]
["bitfinex","ETHUSD",1748666269721,0.2224729,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1748666272912,0.2224729,2522.2,2522.1,11.96494984]
["bitfinex","ETHUSD",1748666275488,0.2224729,2522.2,2522.1,12.36393967]
["bitfinex","ETHUSD",1748666278224,0.2224729,2522.2,2522.1,12.91393967]
["bitfinex","ETHUSD",1748666278394,0.2224729,2522.2,2522.1,16.47866919]
["bitfinex","ETHUSD",1748666278598,0.2224729,2522.2,2522.1,16.47765654]
["bitfinex","ETHUSD",1748666279536,0.2224729,2522.2,2522.1,12.91393967]
["bitfinex","ETHUSD",1748666280009,0.2224729,2522.2,2522.1,17.05593967]
["bitfinex","ETHUSD",1748666280413,0.2224729,2522.2,2522.1,12.91393967]
["bitfinex","ETHUSD",1748666280615,0.2224729,2522.2,2522.1,17.05593967]
["bitfinex","ETHUSD",1748666281015,0.2224729,2522.2,2522.1,12.36393967]
["bitfinex","ETHUSD",1748666281223,0.2224729,2522.2,2522.1,16.50493967]
["bitfinex","ETHUSD",1748666282953,0.2224729,2522.2,2522.1,4.36393967]
["bitfinex","ETHUSD",1748666283263,0.2224729,2522.2,2522.1,8.50493967]
["bitfinex","ETHUSD",1748666283434,0.2224729,2522.2,2522.1,16.50493967]
["bitfinex","ETHUSD",1748666283634,0.2224729,2522.2,2522.1,8.50493967]
["bitfinex","ETHUSD",1748666284034,0.2224729,2522.2,2522.1,16.50493967]
["bitfinex","ETHUSD",1748666284239,0.2224729,2522.2,2522.1,4.36393967]
["bitfinex","ETHUSD",1748666284457,0.2224729,2522.2,2522.1,8.50393967]
["bitfinex","ETHUSD",1748666284767,0.2224729,2522.2,2522.1,16.50393967]
["bitfinex","ETHUSD",1748666286538,0.2224729,2522.2,2522.1,17.05393967]
["bitfinex","ETHUSD",1748666290124,0.0007729,2522.2,2522.1,17.05393967]
["bitfinex","ETHUSD",1748666291640,1e-08,2522.3,2522.2,18.59381791]
["bitfinex","ETHUSD",1748666292553,1e-08,2522.3,2522.2,19.14381791]
["bitfinex","ETHUSD",1748666294529,1e-08,2522.3,2522.2,24.38781791]
["bitfinex","ETHUSD",1748666295169,1e-08,2522.3,2522.2,18.59381791]
["bitfinex","ETHUSD",1748666295463,1e-08,2522.3,2522.2,23.83781791]
["bitfinex","ETHUSD",1748666297571,1e-08,2522.3,2522.2,19.69981791]
["bitfinex","ETHUSD",1748666297778,1e-08,2522.3,2522.2,5.07079264]
["bitfinex","ETHUSD",1748666297927,1e-08,2522.3,2522.2,9.20879264]
["bitfinex","ETHUSD",1748666298132,1e-08,2522.3,2522.2,17.20879264]
["bitfinex","ETHUSD",1748666299067,1e-08,2522.3,2522.2,13.07079264]
["bitfinex","ETHUSD",1748666299225,1e-08,2522.3,2522.2,5.07079264]
["bitfinex","ETHUSD",1748666299669,1e-08,2522.3,2522.2,13.07079264]
["bitfinex","ETHUSD",1748666299975,1e-08,2522.3,2522.2,1.106]
["bitfinex","ETHUSD",1748666300170,1e-08,2522.3,2522.2,13.07079264]
["bitfinex","ETHUSD",1748666300683,1e-08,2522.3,2522.2,5.07079264]
["bitfinex","ETHUSD",1748666301672,1e-08,2522.3,2522.2,1.106]
["bitfinex","ETHUSD",1748666302071,1e-08,2522.3,2522.2,5.07079264]
["bitfinex","ETHUSD",1748666304577,1e-08,2522.3,2521.9,4.137]
["bitfinex","ETHUSD",1748666304779,1e-08,2522.3,2522.1,3.96485851]
["bitfinex","ETHUSD",1748666304985,1e-08,2522.3,2522.1,11.96485851]
["bitfinex","ETHUSD",1748666306774,1e-08,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1748666307460,1e-08,2522.3,2522.1,16.10188304]
["bitfinex","ETHUSD",1748666307865,1e-08,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1748666308481,1e-08,2522.3,2522.1,12.137]
["bitfinex","ETHUSD",1748666309681,1e-08,2522.3,2522.2,18.59381791]
["bitfinex","ETHUSD",1748666310049,1e-08,2522.3,2522.2,11.96479264]
["bitfinex","ETHUSD",1748666313405,1e-08,2522.3,2522.2,18.59381791]
["bitfinex","ETHUSD",1748666314400,1e-08,2522.3,2521.8,1.5079212]
["bitfinex","ETHUSD",1748666314602,1e-08,2522.3,2522.1,3.96491129]
["bitfinex","ETHUSD",1748666314914,1e-08,2522.3,2522.2,8.0]
["bitfinex","ETHUSD",1748666315270,1e-08,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1748666317134,1e-08,2522.3,2521.8,8.12122641]
["bitfinex","ETHUSD",1748666317296,1e-08,2522.3,2522.1,12.136]
["bitfinex","ETHUSD",1748666317501,1e-08,2522.3,2522.1,16.10093621]
["bitfinex","ETHUSD",1748666318021,1e-08,2522.3,2521.9,3.96525681]
["bitfinex","ETHUSD",1748666318022,1e-08,2522.3,2521.9,8.0]
["bitfinex","ETHUSD",1748666318215,1e-08,2522.3,2522.0,4.136]
["bitfinex","ETHUSD",1748666318525,1e-08,2522.3,2522.0,8.10107983]
["bitfinex","ETHUSD",1748666319127,1e-08,2522.3,2522.0,4.136]
["bitfinex","ETHUSD",1748666320213,1e-08,2522.3,2522.1,3.96493936]
["bitfinex","ETHUSD",1748666320395,1e-08,2522.3,2521.9,11.96524509]
["bitfinex","ETHUSD",1748666320396,1e-08,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1748666320589,1e-08,2522.3,2522.0,4.136]
["bitfinex","ETHUSD",1748666321693,1e-08,2522.3,2521.9,13.06821794]
["bitfinex","ETHUSD",1748666321910,1e-08,2522.3,2521.9,9.103]
["bitfinex","ETHUSD",1748666322405,1e-08,2522.3,2521.9,17.20426377]
["bitfinex","ETHUSD",1748666322824,0.82750001,2522.3,2521.9,17.20426377]
["bitfinex","ETHUSD",1748666323035,0.82750001,2522.3,2521.9,13.239]
["bitfinex","ETHUSD",1748666323236,0.82750001,2522.3,2521.9,17.2042514]
["bitfinex","ETHUSD",1748666323610,1.30670181,2522.3,2521.9,9.103]
["bitfinex","ETHUSD",1748666323825,5.27135339,2522.3,2521.9,1.103]
["bitfinex","ETHUSD",1748666324136,5.27140251,2522.3,2521.9,1.103]
["bitfinex","ETHUSD",1748666324298,5.27140251,2522.3,2521.7,3.96553597]
["bitfinex","ETHUSD",1748666324299,1.30670181,2522.3,2521.7,3.96553597]
["bitfinex","ETHUSD",1748666324500,1.30670181,2522.3,2521.6,8.10064532]
["bitfinex","ETHUSD",1748666324501,1.35462474,2522.2,2521.6,8.10064532]
["bitfinex","ETHUSD",1748666324735,1.35462474,2522.2,2521.7,3.96549001]
["bitfinex","ETHUSD",1748666325120,5.31942848,2522.2,2521.7,3.96549001]
["bitfinex","ETHUSD",1748666325321,0.37946855,2522.1,2521.7,3.96549001]
["bitfinex","ETHUSD",1748666325718,5.31942848,2522.2,2521.7,3.96549001]
["bitfinex","ETHUSD",1748666325939,0.53194285,2522.1,2521.7,3.96549001]
["bitfinex","ETHUSD",1748666326548,0.53194285,2522.1,2521.6,3.96568459]
["bitfinex","ETHUSD",1748666326849,0.53194285,2522.1,2521.6,8.10068459]
["bitfinex","ETHUSD",1748666327048,0.53194285,2522.1,2521.7,3.96555396]
["bitfinex","ETHUSD",1748666327455,0.53194285,2522.1,2521.6,8.10066109]
["bitfinex","ETHUSD",1748666327656,0.37961771,2522.0,2521.6,8.10066109]
["bitfinex","ETHUSD",1748666328564,0.53194285,2522.1,2521.7,3.96556595]
["bitfinex","ETHUSD",1748666330381,0.8275,2522.2,2521.8,3.965281]
["bitfinex","ETHUSD",1748666330538,0.37961669,2522.0,2521.9,3.96516887]
["bitfinex","ETHUSD",1748666331954,1e-08,2522.3,2521.9,3.96516887]
["bitfinex","ETHUSD",1748666332175,0.52252751,2522.3,2521.9,3.96516887]
["bitfinex","ETHUSD",1748666332339,0.37956927,2522.2,2521.9,3.96516887]
["bitfinex","ETHUSD",1748666332669,0.37956927,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1748666332822,0.37956927,2522.2,2522.1,11.96494984]
["bitfinex","ETHUSD",1748666333347,1e-08,2522.3,2522.2,11.96479264]
["bitfinex","ETHUSD",1748666337636,1e-08,2522.3,2522.1,5.06594984]
["bitfinex","ETHUSD",1748666337637,1e-08,2522.3,2522.1,13.0658823]
["bitfinex","ETHUSD",1748666338162,1e-08,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1748666340774,1e-08,2522.3,2522.1,13.06580546]
["bitfinex","ETHUSD",1748666341378,1e-08,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1748666341580,1e-08,2522.3,2522.1,13.06587032]
["bitfinex","ETHUSD",1748666341741,1e-08,2522.3,2521.4,7.03100124]
["bitfinex","ETHUSD",1748666342087,3.96504662,2522.1,2521.5,5.06678157]
["bitfinex","ETHUSD",1748666342375,3.96479264,2522.2,2521.8,8.0]
["bitfinex","ETHUSD",1748666342376,0.79298393,2522.0,2521.8,8.0]
["bitfinex","ETHUSD",1748666342581,3.96495023,2522.1,2521.5,9.19986629]
["bitfinex","ETHUSD",1748666342792,3.96503006,2522.1,2521.5,9.19986629]
["bitfinex","ETHUSD",1748666343085,3.96503006,2522.1,2521.7,8.0]
["bitfinex","ETHUSD",1748666343254,3.96470037,2522.3,2521.7,11.96548802]
["bitfinex","ETHUSD",1748666343452,4.75773731,2522.2,2521.7,11.96548802]
["bitfinex","ETHUSD",1748666343657,5.1373615,2522.2,2521.7,11.96548802]
["bitfinex","ETHUSD",1748666343868,1.17254757,2522.2,2521.7,11.96548802]
["bitfinex","ETHUSD",1748666344246,0.37962419,2522.1,2521.7,11.96548802]
["bitfinex","ETHUSD",1748666344565,0.37962419,2522.1,2521.7,11.96556314]
["bitfinex","ETHUSD",1748666344772,0.37962419,2522.1,2521.9,3.96514937]
["bitfinex","ETHUSD",1748666345166,1e-08,2522.3,2521.9,3.96514937]
["bitfinex","ETHUSD",1748666345739,1e-08,2522.3,2521.7,11.96554067]
["bitfinex","ETHUSD",1748666345740,0.37963837,2522.2,2521.7,8.0]
["bitfinex","ETHUSD",1748666346163,0.37963837,2522.2,2521.7,11.9654582]
["bitfinex","ETHUSD",1748666346397,0.37963837,2522.2,2521.8,3.96541814]
["bitfinex","ETHUSD",1748666346600,0.43443734,2522.2,2521.5,5.0668052]
["bitfinex","ETHUSD",1748666346797,3.96494984,2522.1,2521.6,11.96571852]
["bitfinex","ETHUSD",1748666347313,4.399292,2522.2,2521.6,11.96571852]
["bitfinex","ETHUSD",1748666347462,0.37969524,2522.0,2521.6,11.96571852]
["bitfinex","ETHUSD",1748666347659,4.34488414,2522.0,2521.5,1.101]
["bitfinex","ETHUSD",1748666347860,4.82281629,2522.0,2521.5,13.234]
["bitfinex","ETHUSD",1748666348095,3.96566366,2521.7,2521.1,3.96638899]
["bitfinex","ETHUSD",1748666348292,0.47793215,2522.0,2521.2,8.0]
["bitfinex","ETHUSD",1748666348607,3.96490653,2522.2,2521.6,3.96565476]
["bitfinex","ETHUSD",1748666348758,3.96490653,2522.2,2521.4,3.96593827]
["bitfinex","ETHUSD",1748666348759,0.4735583,2521.9,2521.7,3.96554823]
["bitfinex","ETHUSD",1748666348964,0.4735583,2521.9,2521.7,3.96548065]
["bitfinex","ETHUSD",1748666349577,0.37961392,2521.8,2521.7,3.96548065]
["bitfinex","ETHUSD",1748666350559,0.4,2522.2,2521.8,3.96540357]
["bitfinex","ETHUSD",1748666350766,0.4,2522.2,2521.7,0.03965143]
["bitfinex","ETHUSD",1748666350967,0.4,2522.2,2521.5,15.73002527]
["bitfinex","ETHUSD",1748666350968,0.4,2522.2,2521.8,4.133]
["bitfinex","ETHUSD",1748666351172,0.4,2522.2,2521.9,3.96526428]
["bitfinex","ETHUSD",1748666351675,0.379528,2522.1,2521.9,3.96526428]
["bitfinex","ETHUSD",1748666351868,0.379528,2522.1,2521.9,3.56526428]
["bitfinex","ETHUSD",1748666352310,0.379528,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1748666352494,1e-08,2522.3,2521.9,3.96520882]
["bitfinex","ETHUSD",1748666353809,1e-08,2522.3,2521.8,8.09834836]
["bitfinex","ETHUSD",1748666354177,1e-08,2522.3,2522.0,3.96502612]
["bitfinex","ETHUSD",1748666354507,1e-08,2522.3,2522.0,3.96502772]
["bitfinex","ETHUSD",1748666355511,1e-08,2522.3,2522.1,3.96494364]
["bitfinex","ETHUSD",1748666356216,1e-08,2522.3,2522.0,3.9650312]
["bitfinex","ETHUSD",1748666356615,1e-08,2522.3,2522.1,3.96492551]
["bitfinex","ETHUSD",1748666356794,1e-08,2522.3,2522.0,3.96503387]
["bitfinex","ETHUSD",1748666357307,1e-08,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1748666357822,1e-08,2522.3,2522.1,3.96488321]
["bitfinex","ETHUSD",1748666359527,1e-08,2522.3,2522.0,3.96509477]
["bitfinex","ETHUSD",1748666359719,1e-08,2522.3,2522.1,3.96485695]
["bitfinex","ETHUSD",1748666360727,1e-08,2522.3,2522.0,3.96510522]
["bitfinex","ETHUSD",1748666361043,1e-08,2522.3,2521.9,11.96520528]
["bitfinex","ETHUSD",1748666361445,1e-08,2522.3,2522.0,3.96507483]
["bitfinex","ETHUSD",1748666362151,1e-08,2522.3,2522.0,12.131]
["bitfinex","ETHUSD",1748666362529,3.96465308,2522.3,2521.6,3.96570397]
["bitfinex","ETHUSD",1748666362742,3.964686,2522.3,2521.8,8.0]
["bitfinex","ETHUSD",1748666363055,3.964686,2522.3,2521.7,8.09644783]
["bitfinex","ETHUSD",1748666363056,3.96470982,2522.3,2521.7,3.96548194]
["bitfinex","ETHUSD",1748666363464,3.96483463,2522.2,2521.7,3.96548194]
["bitfinex","ETHUSD",1748666363642,3.96483463,2522.2,2521.6,8.0]
["bitfinex","ETHUSD",1748666363825,3.96483463,2522.2,2521.6,12.131]
["bitfinex","ETHUSD",1748666363826,3.96518863,2522.0,2521.6,12.131]
["bitfinex","ETHUSD",1748666364554,4.74109503,2522.1,2521.6,16.09670633]
["bitfinex","ETHUSD",1748666365057,0.37960371,2522.0,2521.6,16.09670633]
["bitfinex","ETHUSD",1748666365430,0.37960371,2522.0,2521.6,12.131]
["bitfinex","ETHUSD",1748666365643,0.37960371,2522.0,2521.5,4.131]
["bitfinex","ETHUSD",1748666365818,3.96504809,2522.1,2521.5,3.96582135]
["bitfinex","ETHUSD",1748666366151,0.39650481,2522.0,2521.7,8.0]
["bitfinex","ETHUSD",1748666366674,4.36162333,2522.0,2521.5,3.96581511]
["bitfinex","ETHUSD",1748666366820,5.16892333,2522.0,2521.5,11.96581511]
["bitfinex","ETHUSD",1748666367168,5.16892333,2522.0,2521.6,8.0]
["bitfinex","ETHUSD",1748666367372,0.37963928,2521.9,2521.7,3.96547274]
["bitfinex","ETHUSD",1748666367872,3.9648017,2522.2,2521.7,3.96547274]
["bitfinex","ETHUSD",1748666368638,3.96495846,2522.1,2521.6,3.96566609]
["bitfinex","ETHUSD",1748666368954,4.34461463,2522.1,2521.6,3.96566609]
["bitfinex","ETHUSD",1748666369167,0.43446146,2522.0,2521.5,11.96582521]
["bitfinex","ETHUSD",1748666369524,0.37965617,2521.9,2521.5,11.96582521]
["bitfinex","ETHUSD",1748666370273,0.43446146,2522.0,2521.5,11.96582521]
["bitfinex","ETHUSD",1748666370478,0.7738,2521.9,2521.5,8.0]
["bitfinex","ETHUSD",1748666370640,3.96542152,2521.8,2521.2,8.09623445]
["bitfinex","ETHUSD",1748666370824,4.48275862,2521.8,2521.3,8.0]
["bitfinex","ETHUSD",1748666371260,0.37972678,2521.7,2521.3,3.96620309]
["bitfinex","ETHUSD",1748666371863,0.37972678,2521.6,2521.3,3.96620309]
["bitfinex","ETHUSD",1748666372040,0.37972678,2521.6,2521.2,11.96635419]
["bitfinex","ETHUSD",1748666372041,0.37972678,2521.6,2521.2,11.96629292]
["bitfinex","ETHUSD",1748666372228,0.37972678,2521.6,2521.3,3.96617997]
["bitfinex","ETHUSD",1748666372965,4.48276149,2521.8,2521.3,3.96617997]
["bitfinex","ETHUSD",1748666373123,0.52565615,2521.7,2521.2,11.96629085]
["bitfinex","ETHUSD",1748666373324,0.52565615,2521.7,2521.3,3.96615234]
["bitfinex","ETHUSD",1748666373538,0.90524887,2521.7,2521.3,3.96615234]
["bitfinex","ETHUSD",1748666374156,0.37959272,2521.6,2521.3,3.96615234]
["bitfinex","ETHUSD",1748666375067,0.37959272,2521.6,2521.2,11.96629085]
["bitfinex","ETHUSD",1748666375264,0.37959272,2521.6,2521.3,3.96611225]
["bitfinex","ETHUSD",1748666375565,0.52565615,2521.7,2521.3,3.86611225]
["bitfinex","ETHUSD",1748666377553,0.52565615,2521.7,2521.2,11.96634584]
["bitfinex","ETHUSD",1748666377755,0.52565615,2521.7,2521.3,3.96613595]
["bitfinex","ETHUSD",1748666379783,0.50084233,2521.6,2521.2,8.0]
["bitfinex","ETHUSD",1748666379981,0.5173371,2521.8,2521.2,8.0]
["bitfinex","ETHUSD",1748666379982,0.5173371,2521.8,2521.3,3.96610683]
["bitfinex","ETHUSD",1748666380885,0.37927407,2521.7,2521.3,3.96610683]
["bitfinex","ETHUSD",1748666381091,0.37927407,2521.7,2521.4,3.966042]
["bitfinex","ETHUSD",1748666381405,0.37927407,2521.7,2521.5,3.96580858]
["bitfinex","ETHUSD",1748666381680,0.43446146,2522.0,2521.5,3.96580858]
["bitfinex","ETHUSD",1748666381864,0.56564499,2521.9,2521.5,3.96580858]
["bitfinex","ETHUSD",1748666382240,0.56564499,2521.9,2521.5,4.00546375]
["bitfinex","ETHUSD",1748666382452,0.56564499,2521.9,2521.4,11.96597056]
["bitfinex","ETHUSD",1748666383091,3.96542541,2521.8,2521.4,8.0]
["bitfinex","ETHUSD",1748666383389,0.56564499,2521.9,2521.4,8.0]
["bitfinex","ETHUSD",1748666383390,0.45310704,2521.7,2521.4,8.0]
["bitfinex","ETHUSD",1748666383609,0.7829,2521.7,2521.2,11.96630012]
["bitfinex","ETHUSD",1748666384170,0.7829,2521.7,2521.4,8.0]
["bitfinex","ETHUSD",1748666384773,4.53097525,2521.9,2521.4,8.0]
["bitfinex","ETHUSD",1748666384774,5.35757525,2521.9,2521.4,8.0]
["bitfinex","ETHUSD",1748666384993,5.35757525,2521.9,2521.4,3.96604377]
["bitfinex","ETHUSD",1748666385194,0.53575752,2521.8,2521.4,3.96604377]
["bitfinex","ETHUSD",1748666386125,4.50119108,2521.8,2521.4,8.0]
["bitfinex","ETHUSD",1748666386413,0.53575752,2521.8,2521.4,8.0]
["bitfinex","ETHUSD",1748666390210,4.50125583,2521.8,2521.3,4.128]
["bitfinex","ETHUSD",1748666390533,1.3654607,2521.7,2521.3,4.128]
["bitfinex","ETHUSD",1748666390701,0.37958195,2521.7,2521.3,4.128]
["bitfinex","ETHUSD",1748666391414,0.37958195,2521.6,2521.3,4.128]
["bitfinex","ETHUSD",1748666391614,0.37958195,2521.6,2521.4,3.9660506]
["bitfinex","ETHUSD",1748666391770,0.53575752,2521.8,2521.3,4.128]
["bitfinex","ETHUSD",1748666391976,4.50124387,2521.8,2521.3,4.128]
["bitfinex","ETHUSD",1748666392178,0.98588002,2521.7,2521.3,8.09420238]
["bitfinex","ETHUSD",1748666392413,1.3657349,2521.7,2521.4,3.96604075]
["bitfinex","ETHUSD",1748666392817,0.37985488,2521.6,2521.4,3.96604075]
["bitfinex","ETHUSD",1748666393220,0.37985488,2521.6,2521.3,8.0941134]
["bitfinex","ETHUSD",1748666393913,0.37985488,2521.5,2521.3,3.9661134]
["bitfinex","ETHUSD",1748666395030,0.98588002,2521.7,2521.3,3.9661134]
["bitfinex","ETHUSD",1748666395436,0.98588002,2521.7,2521.2,3.96628217]
["bitfinex","ETHUSD",1748666395635,0.98588002,2521.7,2521.2,8.09428217]
["bitfinex","ETHUSD",1748666395835,0.49513928,2521.6,2521.2,8.09428217]
["bitfinex","ETHUSD",1748666396021,0.87528158,2521.6,2521.2,8.09428217]
["bitfinex","ETHUSD",1748666396536,0.3801423,2521.5,2521.2,8.09428217]
["bitfinex","ETHUSD",1748666397812,0.3801423,2521.4,2521.2,8.09428217]
["bitfinex","ETHUSD",1748666398008,0.3801423,2521.4,2521.3,4.127]
["bitfinex","ETHUSD",1748666398928,0.3801423,2521.4,2520.6,0.55]
["bitfinex","ETHUSD",1748666399099,0.3801423,2521.4,2520.8,8.0]
["bitfinex","ETHUSD",1748666399100,1.1765423,2521.4,2520.8,8.0]
["bitfinex","ETHUSD",1748666399440,1.1765423,2521.4,2521.2,3.96627962]
["bitfinex","ETHUSD",1748666399441,0.3801423,2521.4,2521.2,3.96627962]
["bitfinex","ETHUSD",1748666399803,0.3801423,2521.3,2521.2,3.96627962]
["bitfinex","ETHUSD",1748666400341,0.3801423,2521.3,2521.2,18.59530489]
["bitfinex","ETHUSD",1748666401501,4.43905638,2522.1,2521.5,3.96576842]
["bitfinex","ETHUSD",1748666401705,0.52488564,2522.0,2521.6,4.127]
["bitfinex","ETHUSD",1748666402016,0.52488564,2522.0,2521.6,8.09269763]
["bitfinex","ETHUSD",1748666402336,0.38023483,2521.9,2521.6,8.09269763]
["bitfinex","ETHUSD",1748666403745,0.38023483,2521.8,2521.6,8.09269763]
["bitfinex","ETHUSD",1748666404901,0.38023483,2521.7,2521.6,8.09269763]
["bitfinex","ETHUSD",1748666405440,0.38023483,2521.7,2521.6,4.127]
["bitfinex","ETHUSD",1748666407039,4.43908711,2522.1,2521.6,4.127]
["bitfinex","ETHUSD",1748666407239,3.96512453,2522.0,2521.6,4.127]
["bitfinex","ETHUSD",1748666407439,4.34523345,2522.0,2521.6,4.127]
["bitfinex","ETHUSD",1748666407661,4.34523345,2522.0,2521.4,3.96597774]
["bitfinex","ETHUSD",1748666407963,4.34523345,2522.0,2521.3,11.96619199]
["bitfinex","ETHUSD",1748666407964,3.96553703,2521.8,2521.3,11.96619199]
["bitfinex","ETHUSD",1748666409268,0.38010892,2521.7,2521.3,11.96619199]
["bitfinex","ETHUSD",1748666410143,4.76679226,2521.9,2521.3,11.96619199]
["bitfinex","ETHUSD",1748666410338,6.8550342,2521.9,2521.3,11.96619199]
["bitfinex","ETHUSD",1748666411065,0.38012652,2521.8,2521.3,11.96619199]
["bitfinex","ETHUSD",1748666411363,4.34555827,2521.8,2521.3,11.96619199]
["bitfinex","ETHUSD",1748666411544,0.38012652,2521.8,2521.3,11.96619199]
["bitfinex","ETHUSD",1748666411947,0.38012652,2521.7,2521.3,11.96619199]
["bitfinex","ETHUSD",1748666412125,0.38012652,2521.7,2521.4,3.9660117]
["bitfinex","ETHUSD",1748666412865,6.85508265,2521.9,2521.4,3.9660117]
["bitfinex","ETHUSD",1748666413346,0.38012929,2521.8,2521.4,3.9660117]
["bitfinex","ETHUSD",1748666414154,0.38012929,2521.7,2521.4,3.9660117]
["bitfinex","ETHUSD",1748666414737,6.85508265,2521.9,2521.4,3.9660117]
["bitfinex","ETHUSD",1748666414939,0.68550827,2521.8,2521.4,3.9660117]
["bitfinex","ETHUSD",1748666416473,0.3801304,2521.7,2521.5,3.96580515]
["bitfinex","ETHUSD",1748666416635,0.3801304,2521.7,2521.5,3.96582018]
["bitfinex","ETHUSD",1748666417041,0.8015,2521.9,2521.5,3.96582018]
["bitfinex","ETHUSD",1748666418269,0.38010278,2521.8,2521.5,3.96582018]
["bitfinex","ETHUSD",1748666418435,0.38010278,2521.8,2521.5,3.96581544]
["bitfinex","ETHUSD",1748666418635,0.38010278,2521.8,2521.4,3.96597567]
["bitfinex","ETHUSD",1748666418879,4.73791537,2522.0,2521.5,3.9658783]
["bitfinex","ETHUSD",1748666418880,0.38010278,2521.7,2521.5,3.9658783]
["bitfinex","ETHUSD",1748666419476,4.73791537,2522.0,2521.5,3.9658783]
["bitfinex","ETHUSD",1748666419771,0.61333741,2521.9,2521.5,3.9658783]
["bitfinex","ETHUSD",1748666419975,4.77273834,2521.9,2521.3,11.96606718]
["bitfinex","ETHUSD",1748666420785,0.8074,2521.9,2520.9,3.49057426]
["bitfinex","ETHUSD",1748666420988,4.77286223,2521.8,2521.1,3.96652208]
["bitfinex","ETHUSD",1748666421139,1.55258875,2521.7,2521.1,3.96652208]
["bitfinex","ETHUSD",1748666421340,4.77321842,2521.6,2521.1,3.96652208]
["bitfinex","ETHUSD",1748666421644,5.62742231,2521.6,2521.1,3.96652208]
["bitfinex","ETHUSD",1748666421983,1.66160389,2521.6,2521.1,3.96652254]
["bitfinex","ETHUSD",1748666422141,1.66160389,2521.6,2521.1,3.96641802]
["bitfinex","ETHUSD",1748666422486,0.38011398,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1748666422714,0.38011398,2521.5,2521.4,16.12970208]
["bitfinex","ETHUSD",1748666422990,0.38011398,2521.5,2521.4,16.0900506]
["bitfinex","ETHUSD",1748666423344,0.8074,2522.1,2521.6,3.96573604]
["bitfinex","ETHUSD",1748666423543,0.52463161,2522.0,2521.6,3.96573604]
["bitfinex","ETHUSD",1748666423740,0.8074,2522.1,2521.8,3.96534035]
["bitfinex","ETHUSD",1748666423955,0.8074,2522.1,2521.7,3.96551028]
["bitfinex","ETHUSD",1748666424366,0.37991684,2522.0,2521.7,3.96551028]
["bitfinex","ETHUSD",1748666424773,0.37991684,2522.0,2521.6,3.96566136]
["bitfinex","ETHUSD",1748666424954,0.37991684,2522.0,2521.5,3.96585228]
["bitfinex","ETHUSD",1748666424955,0.37991684,2522.0,2521.5,11.96582077]
["bitfinex","ETHUSD",1748666425172,4.77241236,2522.1,2521.5,11.96582077]
["bitfinex","ETHUSD",1748666425502,5.64613368,2522.1,2521.5,11.96582077]
["bitfinex","ETHUSD",1748666426209,1.68112132,2522.1,2521.6,3.96571808]
["bitfinex","ETHUSD",1748666426497,5.6460869,2522.1,2521.6,3.96571808]
["bitfinex","ETHUSD",1748666426671,0.37987628,2522.0,2521.6,3.96571808]
["bitfinex","ETHUSD",1748666427567,0.37987628,2521.9,2521.5,8.0887837]
["bitfinex","ETHUSD",1748666428091,4.56772262,2522.0,2521.5,8.0887837]
["bitfinex","ETHUSD",1748666428092,0.7778,2521.8,2521.5,8.0]
["bitfinex","ETHUSD",1748666428961,0.7778,2521.8,2521.2,4.123]
["bitfinex","ETHUSD",1748666428962,4.74334707,2521.8,2521.3,11.96613909]
["bitfinex","ETHUSD",1748666429321,2.37181226,2521.8,2521.3,11.96613909]
["bitfinex","ETHUSD",1748666429801,0.37998803,2521.7,2521.3,11.96613909]
["bitfinex","ETHUSD",1748666430401,0.37998803,2521.6,2521.5,3.96580306]
["bitfinex","ETHUSD",1748666430562,0.37998803,2521.6,2521.4,3.96599454]
["bitfinex","ETHUSD",1748666431000,0.7778,2521.8,2521.4,3.96599454]
["bitfinex","ETHUSD",1748666431515,0.3800346,2521.7,2521.4,3.96599454]
["bitfinex","ETHUSD",1748666431872,0.3800346,2521.7,2521.0,9.094]
["bitfinex","ETHUSD",1748666432102,0.3800346,2521.7,2521.3,8.0]
["bitfinex","ETHUSD",1748666432302,1.28890085,2521.7,2521.2,8.08825308]
["bitfinex","ETHUSD",1748666432507,5.25449522,2521.7,2521.2,8.08825308]
["bitfinex","ETHUSD",1748666432806,5.25449522,2521.7,2521.2,4.122]
["bitfinex","ETHUSD",1748666432807,0.3800346,2521.6,2521.2,4.122]
["bitfinex","ETHUSD",1748666433107,0.9832543,2521.6,2521.2,8.08825141]
["bitfinex","ETHUSD",1748666433523,0.3800346,2521.5,2521.2,8.08825141]
["bitfinex","ETHUSD",1748666434320,0.6032197,2521.6,2521.3,3.96617335]
["bitfinex","ETHUSD",1748666435311,4.74329615,2521.8,2521.3,3.96617335]
["bitfinex","ETHUSD",1748666435519,0.7778,2521.8,2521.3,3.96617335]
["bitfinex","ETHUSD",1748666435720,0.7778,2521.8,2521.5,3.96579972]
["bitfinex","ETHUSD",1748666435876,0.7778,2521.8,2521.3,8.0]
["bitfinex","ETHUSD",1748666435877,0.7778,2521.8,2521.3,3.96617049]
["bitfinex","ETHUSD",1748666436076,0.7778,2521.8,2521.2,8.08832207]
["bitfinex","ETHUSD",1748666436441,0.47431559,2521.7,2521.3,8.0]
["bitfinex","ETHUSD",1748666436647,0.7778,2521.8,2521.4,3.9660506]
["bitfinex","ETHUSD",1748666437625,0.37999925,2521.7,2521.4,3.9660506]
["bitfinex","ETHUSD",1748666437800,0.37999925,2521.7,2521.5,3.9658731]
["bitfinex","ETHUSD",1748666438614,1.38039632,2522.0,2521.5,3.9658731]
["bitfinex","ETHUSD",1748666438942,0.58195146,2521.9,2521.5,3.9658731]
["bitfinex","ETHUSD",1748666439519,0.37999633,2521.8,2521.5,3.9658731]
["bitfinex","ETHUSD",1748666440251,0.37999633,2521.7,2521.4,8.08697302]
["bitfinex","ETHUSD",1748666440931,0.58195146,2521.9,2521.4,8.08697302]
["bitfinex","ETHUSD",1748666441542,0.58195146,2521.9,2521.5,3.96586919]
["bitfinex","ETHUSD",1748666441742,0.58195146,2521.9,2521.4,4.121]
["bitfinex","ETHUSD",1748666441943,0.37999906,2521.8,2521.6,3.96566885]
["bitfinex","ETHUSD",1748666442811,0.7778,2522.0,2521.6,3.96566885]
["bitfinex","ETHUSD",1748666443710,0.37996537,2521.9,2521.6,3.96566885]
["bitfinex","ETHUSD",1748666444245,0.37996537,2521.8,2521.6,3.96566885]
["bitfinex","ETHUSD",1748666444544,0.37996537,2521.8,2521.4,8.08699682]
["bitfinex","ETHUSD",1748666444743,0.37996537,2521.8,2521.6,3.96572289]
["bitfinex","ETHUSD",1748666445154,0.7778,2522.0,2521.6,3.96572289]
["bitfinex","ETHUSD",1748666445313,1.29948962,2522.0,2521.6,3.96572289]
["bitfinex","ETHUSD",1748666445511,0.52168962,2522.0,2521.7,3.96549651]
["bitfinex","ETHUSD",1748666445715,0.37995802,2521.9,2521.7,3.96549651]
["bitfinex","ETHUSD",1748666446415,4.78102038,2522.2,2521.7,3.96549651]
["bitfinex","ETHUSD",1748666446637,3.96495839,2522.1,2521.6,3.96566432]
["bitfinex","ETHUSD",1748666446839,4.88694748,2522.1,2521.6,4.12]
["bitfinex","ETHUSD",1748666447150,4.88694748,2522.1,2521.6,8.08573163]
["bitfinex","ETHUSD",1748666447346,5.26686261,2522.1,2521.6,8.08573163]
["bitfinex","ETHUSD",1748666447555,5.26686261,2522.1,2521.6,8.08573247]
["bitfinex","ETHUSD",1748666447754,0.37991513,2522.0,2521.6,8.08573247]
["bitfinex","ETHUSD",1748666448046,0.37991513,2522.0,2521.6,4.12]
["bitfinex","ETHUSD",1748666448254,0.37991513,2521.9,2521.6,4.12]
["bitfinex","ETHUSD",1748666448554,0.37991513,2521.9,2521.6,8.08571691]
["bitfinex","ETHUSD",1748666448723,0.37991513,2521.8,2521.6,8.08571691]
["bitfinex","ETHUSD",1748666449378,5.25513669,2522.2,2521.7,3.96555555]
["bitfinex","ETHUSD",1748666449537,4.49046352,2522.1,2521.6,8.08564481]
["bitfinex","ETHUSD",1748666450215,0.37989703,2522.0,2521.6,4.12]
["bitfinex","ETHUSD",1748666450441,3.96526436,2521.9,2521.6,4.12]
["bitfinex","ETHUSD",1748666450629,4.3450673,2522.0,2521.6,4.12]
["bitfinex","ETHUSD",1748666450836,4.3450677,2522.0,2521.6,4.12]
["bitfinex","ETHUSD",1748666451152,4.3450677,2522.0,2521.5,8.0]
["bitfinex","ETHUSD",1748666451153,1.16199703,2521.9,2521.5,12.119]
["bitfinex","ETHUSD",1748666451637,0.37989703,2521.8,2521.5,12.119]
["bitfinex","ETHUSD",1748666451961,0.7821,2521.9,2521.5,12.119]
["bitfinex","ETHUSD",1748666453272,0.7821,2521.9,2521.5,16.08487609]
["bitfinex","ETHUSD",1748666454073,0.38011563,2521.8,2521.5,16.08487609]
["bitfinex","ETHUSD",1748666454665,0.38011563,2521.7,2521.5,8.0]
["bitfinex","ETHUSD",1748666454864,1.16221563,2521.7,2521.3,4.119]
["bitfinex","ETHUSD",1748666455855,1.16221563,2521.7,2521.3,8.0]
["bitfinex","ETHUSD",1748666456077,0.38011563,2521.6,2521.3,8.0]
["bitfinex","ETHUSD",1748666456578,0.38011563,2521.6,2521.3,3.96619208]
["bitfinex","ETHUSD",1748666456876,0.38011563,2521.5,2521.3,3.96619208]
["bitfinex","ETHUSD",1748666457379,0.38011563,2521.5,2521.2,3.96628995]
["bitfinex","ETHUSD",1748666457876,0.38011563,2521.4,2521.2,3.96628995]
["bitfinex","ETHUSD",1748666458682,0.7821,2521.7,2521.2,3.96628995]
["bitfinex","ETHUSD",1748666459041,4.7476819,2521.7,2521.2,3.96628995]
["bitfinex","ETHUSD",1748666459558,0.38010844,2521.6,2521.2,3.96628995]
["bitfinex","ETHUSD",1748666460274,0.38010844,2521.5,2521.3,3.9661708]
["bitfinex","ETHUSD",1748666460674,1.3618671,2521.7,2521.3,3.9661708]
["bitfinex","ETHUSD",1748666460675,0.38010844,2521.4,2521.3,3.9661708]
["bitfinex","ETHUSD",1748666461251,0.38010844,2521.4,2521.2,3.96628489]
["bitfinex","ETHUSD",1748666462388,1.3618671,2521.7,2521.2,3.96628489]
["bitfinex","ETHUSD",1748666463050,1.3618671,2521.7,2521.3,6.62902527]
["bitfinex","ETHUSD",1748666463051,0.37999784,2521.6,2521.3,6.62902527]
["bitfinex","ETHUSD",1748666463252,0.37999784,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1748666463445,0.8274,2521.9,2521.5,3.96589331]
["bitfinex","ETHUSD",1748666463668,0.8274,2521.9,2521.5,8.08389331]
["bitfinex","ETHUSD",1748666464285,0.37996343,2521.8,2521.5,8.08389331]
["bitfinex","ETHUSD",1748666464687,0.37996343,2521.8,2521.5,4.118]
["bitfinex","ETHUSD",1748666464982,0.8274,2521.9,2521.5,4.118]
["bitfinex","ETHUSD",1748666464983,0.8274,2521.9,2521.5,8.08389286]
["bitfinex","ETHUSD",1748666465188,1.35404834,2521.9,2521.5,8.08389286]
["bitfinex","ETHUSD",1748666465995,0.8274,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1748666466289,1.28018991,2522.1,2521.7,3.96550921]
["bitfinex","ETHUSD",1748666466516,0.47408991,2522.1,2521.9,3.96517349]
["bitfinex","ETHUSD",1748666466661,0.47408991,2522.1,2522.0,4.00475599]
["bitfinex","ETHUSD",1748666466883,0.47408991,2522.1,2522.0,11.96510705]
["bitfinex","ETHUSD",1748666467511,8.6561,2522.9,2522.0,11.96510705]
["bitfinex","ETHUSD",1748666467512,0.47408991,2522.7,2522.0,8.0]
["bitfinex","ETHUSD",1748666467717,0.47408991,2522.7,2522.3,3.96454923]
["bitfinex","ETHUSD",1748666467922,0.47408991,2522.7,2522.2,8.0]
["bitfinex","ETHUSD",1748666467923,0.47408991,2522.7,2522.4,8.08145033]
["bitfinex","ETHUSD",1748666468286,0.47408991,2522.7,2521.5,3.96587534]
["bitfinex","ETHUSD",1748666468287,3.96465686,2522.3,2521.7,3.96549441]
["bitfinex","ETHUSD",1748666468607,4.9231,2522.6,2521.7,8.0]
["bitfinex","ETHUSD",1748666468608,0.8061,2522.2,2521.7,8.0]
["bitfinex","ETHUSD",1748666468828,0.8061,2522.2,2521.4,8.0]
["bitfinex","ETHUSD",1748666468988,1.18560499,2522.2,2521.4,8.0]
["bitfinex","ETHUSD",1748666469177,1.18560499,2522.2,2521.8,3.96541717]
["bitfinex","ETHUSD",1748666469773,0.37950499,2522.1,2521.8,3.96541717]
["bitfinex","ETHUSD",1748666470390,0.37950499,2522.1,2521.7,3.96556772]
["bitfinex","ETHUSD",1748666470391,0.8043,2522.0,2521.4,12.117]
["bitfinex","ETHUSD",1748666470642,0.8043,2522.0,2521.6,3.96563279]
["bitfinex","ETHUSD",1748666470796,0.8043,2522.0,2521.5,11.96582158]
["bitfinex","ETHUSD",1748666471728,5.19463265,2522.0,2521.5,8.0]
["bitfinex","ETHUSD",1748666471892,4.76947129,2522.0,2521.5,8.0]
["bitfinex","ETHUSD",1748666472500,0.37951318,2521.9,2521.5,8.0]
["bitfinex","ETHUSD",1748666473427,4.76947129,2522.0,2521.5,8.0]
["bitfinex","ETHUSD",1748666474659,0.37951845,2521.9,2521.5,11.96587229]
["bitfinex","ETHUSD",1748666474976,0.37951845,2521.9,2521.7,3.96548472]
["bitfinex","ETHUSD",1748666475118,0.8043,2522.0,2521.7,3.96548472]
["bitfinex","ETHUSD",1748666475988,0.8043,2522.0,2521.5,8.0]
["bitfinex","ETHUSD",1748666476265,0.8043,2522.0,2521.1,5.208]
["bitfinex","ETHUSD",1748666476266,4.72256428,2521.9,2521.1,5.208]
["bitfinex","ETHUSD",1748666476444,5.10071261,2521.8,2521.3,8.0]
["bitfinex","ETHUSD",1748666476963,3.96557913,2521.7,2521.3,8.0]
["bitfinex","ETHUSD",1748666477152,0.37954012,2521.7,2521.3,8.0]
["bitfinex","ETHUSD",1748666477849,0.37954012,2521.6,2521.3,8.0]
["bitfinex","ETHUSD",1748666478748,1.13515896,2521.8,2521.4,3.96602438]
["bitfinex","ETHUSD",1748666478959,1.13515896,2521.8,2521.3,11.96612785]
["bitfinex","ETHUSD",1748666479170,0.58577956,2521.7,2521.3,11.96612785]
["bitfinex","ETHUSD",1748666479325,0.58577956,2521.7,2521.3,8.0]
["bitfinex","ETHUSD",1748666479663,0.96525575,2521.7,2521.3,8.0]
["bitfinex","ETHUSD",1748666480226,0.58577956,2521.7,2521.3,8.0]
["bitfinex","ETHUSD",1748666480564,0.58577956,2521.7,2521.3,11.96617848]
["bitfinex","ETHUSD",1748666481081,4.7225739,2521.9,2521.4,3.9660366]
["bitfinex","ETHUSD",1748666481590,4.7225739,2521.9,2521.3,11.96614153]
["bitfinex","ETHUSD",1748666481927,0.37946328,2521.8,2521.3,11.96614153]
["bitfinex","ETHUSD",1748666482269,0.37946328,2521.8,2521.3,16.08214153]
["bitfinex","ETHUSD",1748666482739,0.47408991,2522.1,2521.6,3.96570619]
["bitfinex","ETHUSD",1748666482740,0.37946328,2521.7,2521.6,3.96570619]
["bitfinex","ETHUSD",1748666482979,0.37946328,2521.7,2521.4,4.116]
["bitfinex","ETHUSD",1748666483319,0.37946328,2521.7,2521.6,8.0]
["bitfinex","ETHUSD",1748666483662,0.37946328,2522.0,2521.6,8.0]
["bitfinex","ETHUSD",1748666483902,3.965506,2521.8,2521.1,11.68749837]
["bitfinex","ETHUSD",1748666484089,0.8251,2521.9,2521.4,8.0]
["bitfinex","ETHUSD",1748666484287,1.20456328,2521.9,2521.4,8.0]
["bitfinex","ETHUSD",1748666484506,5.16987692,2521.9,2521.4,8.0]
["bitfinex","ETHUSD",1748666485016,5.16987692,2521.9,2521.3,11.96614673]
["bitfinex","ETHUSD",1748666485304,0.9651959,2521.8,2521.3,11.96614673]
["bitfinex","ETHUSD",1748666485464,1.34465918,2521.8,2521.3,11.96614673]
["bitfinex","ETHUSD",1748666485867,1.34465918,2521.8,2521.4,3.96604799]
["bitfinex","ETHUSD",1748666487003,0.37946328,2521.7,2521.4,3.96604799]
["bitfinex","ETHUSD",1748666487782,0.9651959,2521.8,2521.4,3.96604799]
["bitfinex","ETHUSD",1748666487982,0.5755597,2521.7,2521.4,3.96604799]
["bitfinex","ETHUSD",1748666489008,0.5755597,2521.7,2521.3,11.96610602]
["bitfinex","ETHUSD",1748666489167,0.5755597,2521.7,2521.4,3.96603367]
["bitfinex","ETHUSD",1748666489589,0.8251,2521.9,2521.4,3.96603367]
["bitfinex","ETHUSD",1748666490273,4.79042024,2521.9,2521.4,3.96603367]
["bitfinex","ETHUSD",1748666491523,0.37954484,2521.8,2521.4,3.96603367]
["bitfinex","ETHUSD",1748666492017,0.37954484,2521.8,2521.5,3.9658632]
["bitfinex","ETHUSD",1748666492226,0.37954484,2521.7,2521.5,3.9658632]
["bitfinex","ETHUSD",1748666493105,0.37954484,2521.7,2521.3,8.0]
["bitfinex","ETHUSD",1748666493329,4.79043164,2521.9,2521.4,3.96604127]
["bitfinex","ETHUSD",1748666493486,0.5307389,2521.8,2521.4,3.96604127]
["bitfinex","ETHUSD",1748666494593,0.37959283,2521.7,2521.4,3.96604127]
["bitfinex","ETHUSD",1748666494898,0.37959283,2521.7,2521.5,3.96589117]
["bitfinex","ETHUSD",1748666495309,0.5307389,2521.8,2521.5,3.96589117]
["bitfinex","ETHUSD",1748666496512,0.8251,2521.9,2521.7,3.96549398]
["bitfinex","ETHUSD",1748666496697,0.8251,2521.9,2521.6,3.96570063]
["bitfinex","ETHUSD",1748666497615,0.37960465,2521.8,2521.6,3.96570063]
["bitfinex","ETHUSD",1748666498014,0.8251,2521.9,2521.7,3.96557877]
["bitfinex","ETHUSD",1748666498186,0.51695737,2522.0,2521.7,3.96557877]
["bitfinex","ETHUSD",1748666498517,1.29698991,2522.1,2521.7,3.96557877]
["bitfinex","ETHUSD",1748666498714,1.29698991,2522.1,2521.3,14.62902527]
["bitfinex","ETHUSD",1748666498917,1.29698991,2522.1,2521.5,14.62902527]
["bitfinex","ETHUSD",1748666499079,0.38006198,2522.0,2521.8,3.96533964]
["bitfinex","ETHUSD",1748666499278,0.38006198,2522.0,2521.7,3.96551223]
["bitfinex","ETHUSD",1748666499586,0.38006198,2522.0,2521.7,3.96557877]
["bitfinex","ETHUSD",1748666499790,0.38006198,2521.9,2521.7,3.96557877]
["bitfinex","ETHUSD",1748666500112,0.8229,2522.1,2521.7,3.96549844]
["bitfinex","ETHUSD",1748666500282,0.38007504,2521.8,2521.7,3.96549844]
["bitfinex","ETHUSD",1748666500682,0.38007504,2521.8,2521.6,3.96573085]
["bitfinex","ETHUSD",1748666501226,0.38007504,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1748666501389,0.8229,2522.1,2521.7,3.96557877]
["bitfinex","ETHUSD",1748666502408,0.38008234,2522.0,2521.7,3.96557877]
["bitfinex","ETHUSD",1748666502919,0.8229,2522.1,2521.5,16.0798886]
["bitfinex","ETHUSD",1748666502920,0.38008234,2521.9,2521.5,16.0798886]
["bitfinex","ETHUSD",1748666503621,0.38008234,2521.8,2521.5,16.0798886]
["bitfinex","ETHUSD",1748666504184,4.7879911,2522.1,2521.5,16.0798886]
["bitfinex","ETHUSD",1748666504578,0.38006607,2522.0,2521.5,16.0798886]
["bitfinex","ETHUSD",1748666504783,0.38006607,2522.0,2521.5,12.114]
["bitfinex","ETHUSD",1748666505025,4.34519134,2522.0,2521.5,12.114]
["bitfinex","ETHUSD",1748666505923,0.38006607,2521.9,2521.4,8.0]
["bitfinex","ETHUSD",1748666506096,0.38006607,2521.9,2521.5,12.114]
["bitfinex","ETHUSD",1748666506299,0.38006607,2521.8,2521.6,8.0]
["bitfinex","ETHUSD",1748666506507,0.38006607,2521.8,2521.5,12.114]
["bitfinex","ETHUSD",1748666506831,0.38006607,2521.8,2521.6,8.0]
["bitfinex","ETHUSD",1748666507044,3.96529378,2521.9,2521.6,8.0]
["bitfinex","ETHUSD",1748666507792,4.71600115,2521.8,2521.3,1.09]
["bitfinex","ETHUSD",1748666508001,4.71600115,2521.8,2521.4,8.0]
["bitfinex","ETHUSD",1748666508411,0.38013072,2521.7,2521.4,8.0]
["bitfinex","ETHUSD",1748666509398,0.38013072,2521.7,2521.0,3.96658867]
["bitfinex","ETHUSD",1748666509618,0.38013072,2521.7,2521.3,8.0]
["bitfinex","ETHUSD",1748666509619,0.38013072,2521.6,2521.3,8.0]
["bitfinex","ETHUSD",1748666510435,3.96558074,2521.7,2521.3,8.0]
["bitfinex","ETHUSD",1748666510436,0.38013072,2521.5,2521.3,8.0]
["bitfinex","ETHUSD",1748666510998,3.96558074,2521.7,2521.3,8.0]
["bitfinex","ETHUSD",1748666511200,5.1911102,2521.8,2521.3,8.0]
["bitfinex","ETHUSD",1748666511396,2.14123592,2521.8,2521.3,8.0]
["bitfinex","ETHUSD",1748666511729,4.34580469,2521.7,2521.3,8.0]
["bitfinex","ETHUSD",1748666512248,0.38019019,2521.7,2521.3,8.0]
["bitfinex","ETHUSD",1748666512447,0.38019019,2521.6,2521.3,8.0]
["bitfinex","ETHUSD",1748666513844,0.38019019,2521.5,2521.3,8.0]
["bitfinex","ETHUSD",1748666514345,3.96562024,2521.7,2521.3,8.0]
["bitfinex","ETHUSD",1748666514540,1.0072177,2521.7,2521.3,8.0]
["bitfinex","ETHUSD",1748666515052,5.1910685,2521.8,2521.3,8.0]
["bitfinex","ETHUSD",1748666515053,1.2255938,2521.8,2521.3,11.96615424]
["bitfinex","ETHUSD",1748666515203,0.38012049,2521.6,2521.3,11.96615424]
["bitfinex","ETHUSD",1748666516425,0.38012049,2521.5,2521.3,11.96615424]
["bitfinex","ETHUSD",1748666517409,4.71594525,2521.8,2521.3,11.96615424]
["bitfinex","ETHUSD",1748666517907,0.7505,2521.8,2521.3,11.96615424]
["bitfinex","ETHUSD",1748666518238,0.38009059,2521.7,2521.3,11.96615424]
["bitfinex","ETHUSD",1748666518627,0.38009059,2521.7,2521.3,8.0]
["bitfinex","ETHUSD",1748666519239,0.38009059,2521.6,2521.3,11.9661191]
["bitfinex","ETHUSD",1748666519946,0.38009059,2521.6,2521.3,8.0]
["bitfinex","ETHUSD",1748666520141,0.38009059,2521.5,2521.3,8.0]
["bitfinex","ETHUSD",1748666520352,0.38009059,2521.5,2521.3,11.96614922]
["bitfinex","ETHUSD",1748666520736,0.7505,2521.8,2521.3,11.96614922]
["bitfinex","ETHUSD",1748666520941,6.04287199,2521.8,2521.3,8.0]
["bitfinex","ETHUSD",1748666521624,6.04288952,2521.8,2521.3,4.112]
["bitfinex","ETHUSD",1748666521828,6.04288952,2521.8,2521.3,8.0782015]
["bitfinex","ETHUSD",1748666521829,0.38007026,2521.7,2521.3,8.0782015]
["bitfinex","ETHUSD",1748666522667,0.38007026,2521.7,2521.4,3.9660506]
["bitfinex","ETHUSD",1748666522827,0.4750938,2521.9,2521.4,4.00560333]
["bitfinex","ETHUSD",1748666522828,0.38007026,2521.6,2521.4,4.00560333]
["bitfinex","ETHUSD",1748666523022,0.38007026,2521.6,2521.4,0.03965836]
["bitfinex","ETHUSD",1748666523221,0.38007026,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1748666523452,0.38007026,2521.6,2521.4,4.00563359]
["bitfinex","ETHUSD",1748666523627,5.21032209,2522.0,2521.5,3.96589331]
["bitfinex","ETHUSD",1748666523824,0.52103221,2521.9,2521.4,4.00562818]
["bitfinex","ETHUSD",1748666524030,4.48631977,2521.9,2521.4,3.96596982]
["bitfinex","ETHUSD",1748666524215,0.38003201,2521.8,2521.4,3.96596982]
["bitfinex","ETHUSD",1748666524726,4.34545393,2521.8,2521.3,4.112]
["bitfinex","ETHUSD",1748666525157,0.38003201,2521.7,2521.3,8.07820659]
["bitfinex","ETHUSD",1748666525943,0.38003201,2521.6,2521.3,8.07820659]
["bitfinex","ETHUSD",1748666527014,0.38003201,2521.5,2521.3,8.07820659]
["bitfinex","ETHUSD",1748666527713,3.96542192,2521.8,2521.3,8.07820659]
["bitfinex","ETHUSD",1748666527714,3.96550289,2521.8,2521.3,4.112]
["bitfinex","ETHUSD",1748666527914,4.8831026,2521.8,2521.3,4.112]
["bitfinex","ETHUSD",1748666528556,0.38002999,2521.7,2521.3,6.62902527]
["bitfinex","ETHUSD",1748666528732,0.38002999,2521.7,2521.4,8.11670618]
["bitfinex","ETHUSD",1748666529049,0.38002999,2521.7,2521.4,4.111]
["bitfinex","ETHUSD",1748666529732,0.38002999,2521.6,2521.4,4.111]
["bitfinex","ETHUSD",1748666530336,3.96543141,2521.8,2521.4,4.111]
["bitfinex","ETHUSD",1748666530527,3.96558081,2521.7,2521.2,11.96629415]
["bitfinex","ETHUSD",1748666530728,3.96544874,2521.8,2521.4,4.111]
["bitfinex","ETHUSD",1748666531445,0.38009078,2521.7,2521.4,4.111]
["bitfinex","ETHUSD",1748666532248,0.38009078,2521.6,2521.4,4.111]
["bitfinex","ETHUSD",1748666533351,0.38009078,2521.5,2521.4,4.111]
["bitfinex","ETHUSD",1748666534973,0.38009078,2521.5,2521.4,8.0770506]
["bitfinex","ETHUSD",1748666535469,0.38009078,2521.5,2521.4,16.0770506]
["bitfinex","ETHUSD",1748666538067,0.7701,2522.0,2521.7,3.96556126]
["bitfinex","ETHUSD",1748666538068,1.2451938,2522.0,2521.7,3.96556126]
["bitfinex","ETHUSD",1748666538268,1.2451938,2522.0,2521.6,3.96564474]
["bitfinex","ETHUSD",1748666538790,0.4750938,2522.0,2521.8,6.62902527]
["bitfinex","ETHUSD",1748666538972,2.00457924,2523.2,2521.8,6.62902527]
["bitfinex","ETHUSD",1748666538973,0.4750938,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1748666539156,0.4750938,2522.1,2522.0,18.63377716]
["bitfinex","ETHUSD",1748666539362,0.4750938,2522.1,2522.0,18.59413232]
["bitfinex","ETHUSD",1748666539991,1.2548938,2522.7,2522.1,11.9649343]
["bitfinex","ETHUSD",1748666540149,1.2548938,2522.7,2522.2,3.96479264]
["bitfinex","ETHUSD",1748666540480,1.36478945,2522.7,2522.2,3.96479264]
["bitfinex","ETHUSD",1748666540867,1.36478945,2522.7,2522.3,3.96458646]
["bitfinex","ETHUSD",1748666544207,1.36478945,2522.7,2522.2,3.96472629]
["bitfinex","ETHUSD",1748666545174,1.36478945,2522.7,2522.3,3.96463394]
["bitfinex","ETHUSD",1748666545376,0.7798,2522.7,2522.3,3.96463394]
["bitfinex","ETHUSD",1748666545769,0.7798,2522.7,2522.2,3.96473306]
["bitfinex","ETHUSD",1748666546888,0.7798,2522.7,2522.2,3.96469761]
["bitfinex","ETHUSD",1748666547670,0.7798,2522.7,2522.3,3.96459704]
["bitfinex","ETHUSD",1748666548191,0.7798,2522.7,2522.4,3.96445246]
["bitfinex","ETHUSD",1748666548348,0.8094,2522.9,2522.5,3.96417017]
["bitfinex","ETHUSD",1748666548552,0.8094,2522.9,2522.3,4.14764284]
["bitfinex","ETHUSD",1748666548553,0.8094,2522.9,2522.3,12.108]
["bitfinex","ETHUSD",1748666548763,0.8094,2522.9,2522.6,3.96405138]
["bitfinex","ETHUSD",1748666553603,0.8094,2522.9,2522.5,16.07126656]
["bitfinex","ETHUSD",1748666554615,0.8094,2522.9,2522.5,12.107]
["bitfinex","ETHUSD",1748666554931,0.8094,2522.9,2522.5,16.07118096]
["bitfinex","ETHUSD",1748666556451,0.8094,2522.9,2522.5,16.07018096]
["bitfinex","ETHUSD",1748666557116,4.77310006,2522.9,2522.5,8.0]
["bitfinex","ETHUSD",1748666557350,0.8094,2522.9,2522.5,3.96431079]
["bitfinex","ETHUSD",1748666557525,0.8094,2522.9,2522.5,8.0]
["bitfinex","ETHUSD",1748666558299,0.8094,2522.9,2522.5,11.96431604]
["bitfinex","ETHUSD",1748666559115,4.77314831,2522.9,2522.5,8.0]
["bitfinex","ETHUSD",1748666559315,3.96395218,2522.8,2522.5,8.0]
["bitfinex","ETHUSD",1748666560395,4.77316686,2522.9,2522.5,8.0]
["bitfinex","ETHUSD",1748666560923,3.9638514,2522.8,2522.5,8.0]
["bitfinex","ETHUSD",1748666561227,3.96387422,2522.8,2522.5,8.0]
["bitfinex","ETHUSD",1748666561727,0.8094,2522.9,2522.5,8.0]
["bitfinex","ETHUSD",1748666561933,0.7577,2522.7,2521.6,7.71402527]
["bitfinex","ETHUSD",1748666562094,3.96458894,2522.4,2521.6,1.085]
["bitfinex","ETHUSD",1748666562294,3.96473689,2522.3,2521.6,5.05068984]
["bitfinex","ETHUSD",1748666562529,7.38672527,2522.5,2521.8,3.96530152]
["bitfinex","ETHUSD",1748666562729,5.09961332,2522.4,2521.9,3.96514989]
["bitfinex","ETHUSD",1748666563110,0.37882873,2522.3,2521.9,3.96514989]
["bitfinex","ETHUSD",1748666563338,0.37882873,2522.3,2522.1,3.96494852]
["bitfinex","ETHUSD",1748666563898,0.7577,2522.5,2522.1,3.96494852]
["bitfinex","ETHUSD",1748666564092,1.64038818,2522.5,2522.1,3.96494852]
["bitfinex","ETHUSD",1748666564521,0.37892105,2522.4,2522.1,3.96494852]
["bitfinex","ETHUSD",1748666565434,0.7577,2522.5,2522.1,3.96494984]
["bitfinex","ETHUSD",1748666566239,1.2671938,2522.8,2522.3,3.96461573]
["bitfinex","ETHUSD",1748666566536,1.2671938,2522.8,2522.2,3.96473088]
["bitfinex","ETHUSD",1748666566537,0.52310351,2522.7,2522.2,3.96473088]
["bitfinex","ETHUSD",1748666567034,0.52310351,2522.7,2522.1,4.105]
["bitfinex","ETHUSD",1748666567035,3.96424621,2522.6,2522.1,8.0699385]
["bitfinex","ETHUSD",1748666567196,4.34359799,2522.6,2522.1,8.0699385]
["bitfinex","ETHUSD",1748666567399,0.37935178,2522.6,2522.2,3.96475224]
["bitfinex","ETHUSD",1748666567815,0.37935178,2522.5,2522.2,3.96475224]
["bitfinex","ETHUSD",1748666568231,0.37935178,2522.5,2522.1,8.06988039]
["bitfinex","ETHUSD",1748666568618,0.37935178,2522.4,2522.1,8.06988039]
["bitfinex","ETHUSD",1748666569016,3.96404448,2522.7,2522.1,8.06988039]
["bitfinex","ETHUSD",1748666569216,0.3796653,2522.3,2522.1,8.06988039]
["bitfinex","ETHUSD",1748666569908,0.22286158,2522.6,2522.1,8.06988039]
["bitfinex","ETHUSD",1748666570110,3.9642384,2522.6,2522.1,4.105]
["bitfinex","ETHUSD",1748666570643,3.96442638,2522.5,2522.1,4.105]
["bitfinex","ETHUSD",1748666570843,4.77442638,2522.5,2522.1,4.105]
["bitfinex","ETHUSD",1748666571046,5.15409288,2522.5,2522.1,4.105]
["bitfinex","ETHUSD",1748666571726,0.3796665,2522.4,2522.1,4.105]
["bitfinex","ETHUSD",1748666572044,4.34415995,2522.4,2522.0,8.0]
["bitfinex","ETHUSD",1748666572246,0.3796665,2522.4,2522.0,8.0]
["bitfinex","ETHUSD",1748666572624,4.34416763,2522.4,2522.0,8.0]
["bitfinex","ETHUSD",1748666572830,0.3796665,2522.3,2522.0,3.9651024]
["bitfinex","ETHUSD",1748666573441,0.3796665,2522.3,2522.0,8.0]
["bitfinex","ETHUSD",1748666573761,0.3796665,2522.2,2522.0,8.0]
["bitfinex","ETHUSD",1748666574253,0.92131119,2522.4,2522.0,3.96509729]
["bitfinex","ETHUSD",1748666575131,0.37961852,2522.3,2521.9,11.96522064]
["bitfinex","ETHUSD",1748666575526,0.37961852,2522.3,2522.0,3.96509144]
["bitfinex","ETHUSD",1748666576139,4.77434576,2522.5,2522.0,3.96509144]
["bitfinex","ETHUSD",1748666576335,3.96451014,2522.4,2521.9,11.96524522]
["bitfinex","ETHUSD",1748666576546,6.10621668,2522.5,2521.9,11.96524522]
["bitfinex","ETHUSD",1748666576724,0.37958514,2522.4,2521.9,11.96524522]
["bitfinex","ETHUSD",1748666577357,0.37958514,2522.3,2521.9,11.96524522]
["bitfinex","ETHUSD",1748666577853,0.37958514,2522.3,2522.0,3.96509954]
["bitfinex","ETHUSD",1748666578056,6.10621668,2522.5,2521.9,11.96518912]
["bitfinex","ETHUSD",1748666578224,6.10621668,2522.5,2521.9,8.0]
["bitfinex","ETHUSD",1748666579055,0.37952787,2522.4,2521.9,8.0]
["bitfinex","ETHUSD",1748666579759,0.37952787,2522.3,2522.0,3.96509214]
["bitfinex","ETHUSD",1748666580843,0.37952787,2522.2,2522.0,3.96509214]
["bitfinex","ETHUSD",1748666581061,0.37952787,2522.2,2521.9,11.96520124]
["bitfinex","ETHUSD",1748666581223,0.37952787,2522.2,2521.9,8.0]
["bitfinex","ETHUSD",1748666581562,3.96458017,2522.4,2521.9,8.0]
["bitfinex","ETHUSD",1748666581777,0.7623,2522.2,2521.9,8.0]
["bitfinex","ETHUSD",1748666583595,0.7623,2522.2,2521.6,1.085]
["bitfinex","ETHUSD",1748666583882,0.7623,2522.2,2521.7,3.96557877]
["bitfinex","ETHUSD",1748666584180,0.7623,2522.2,2521.8,3.96532282]
["bitfinex","ETHUSD",1748666584377,0.37971262,2522.1,2521.8,3.96532282]
["bitfinex","ETHUSD",1748666584940,0.37971262,2522.0,2521.8,3.96532282]
["bitfinex","ETHUSD",1748666585540,0.37971262,2522.0,2521.7,3.96549853]
["bitfinex","ETHUSD",1748666585864,0.37971262,2521.9,2521.7,3.96549853]
["bitfinex","ETHUSD",1748666586547,0.37971262,2521.9,2521.6,1.085]
["bitfinex","ETHUSD",1748666586548,0.37971262,2521.9,2521.6,5.0507036]
["bitfinex","ETHUSD",1748666586744,3.96496948,2522.1,2521.6,5.0507036]
["bitfinex","ETHUSD",1748666586948,4.72718522,2522.2,2521.6,5.0507036]
["bitfinex","ETHUSD",1748666587272,3.96496117,2522.1,2521.6,5.0507036]
["bitfinex","ETHUSD",1748666587955,3.96495057,2522.1,2521.6,5.0507036]
["bitfinex","ETHUSD",1748666588163,0.37964322,2522.0,2521.6,5.0507036]
["bitfinex","ETHUSD",1748666588372,0.37964322,2522.0,2521.6,1.085]
["bitfinex","ETHUSD",1748666588567,0.37964322,2522.0,2521.6,5.05072733]
["bitfinex","ETHUSD",1748666588984,0.37964322,2521.9,2521.6,5.05072733]
["bitfinex","ETHUSD",1748666589582,5.20174676,2522.2,2521.6,1.085]
["bitfinex","ETHUSD",1748666589788,6.11838737,2522.2,2521.6,1.085]
["bitfinex","ETHUSD",1748666589989,3.96499832,2522.1,2521.6,1.085]
["bitfinex","ETHUSD",1748666590286,4.34466828,2522.1,2521.6,1.085]
["bitfinex","ETHUSD",1748666591170,4.34478005,2522.0,2521.6,1.085]
["bitfinex","ETHUSD",1748666591553,0.37966996,2522.0,2521.6,1.085]
["bitfinex","ETHUSD",1748666592085,0.37966996,2521.9,2521.6,1.085]
["bitfinex","ETHUSD",1748666593773,0.37966996,2521.8,2521.6,1.085]
["bitfinex","ETHUSD",1748666593949,0.37966996,2521.8,2521.6,5.05071434]
["bitfinex","ETHUSD",1748666594302,0.37966996,2521.8,2521.6,1.085]
["bitfinex","ETHUSD",1748666594455,0.37966996,2521.8,2521.7,18.63425689]
["bitfinex","ETHUSD",1748666594658,0.37966996,2521.8,2521.7,18.59460404]
["bitfinex","ETHUSD",1748666595056,3.96451842,2522.4,2521.7,18.59458781]
["bitfinex","ETHUSD",1748666595363,3.9644076,2522.5,2521.9,3.96525091]
["bitfinex","ETHUSD",1748666595562,0.37961481,2522.3,2522.0,4.103]
["bitfinex","ETHUSD",1748666596368,0.37961481,2522.2,2521.7,8.0]
["bitfinex","ETHUSD",1748666596612,4.34449958,2522.2,2521.8,4.103]
["bitfinex","ETHUSD",1748666596774,3.96495605,2522.1,2521.8,4.103]
["bitfinex","ETHUSD",1748666596975,4.34457086,2522.1,2521.8,4.103]
["bitfinex","ETHUSD",1748666597313,0.37961481,2522.1,2521.8,4.103]
["bitfinex","ETHUSD",1748666597979,3.96486603,2522.2,2521.8,4.103]
["bitfinex","ETHUSD",1748666598787,3.96496222,2522.1,2521.8,4.103]
["bitfinex","ETHUSD",1748666599326,3.96485753,2522.2,2521.8,4.103]
["bitfinex","ETHUSD",1748666600022,0.37973084,2522.1,2521.8,4.103]
["bitfinex","ETHUSD",1748666600597,4.72081581,2522.3,2521.8,4.103]
["bitfinex","ETHUSD",1748666600821,3.96487976,2522.2,2521.8,4.103]
["bitfinex","ETHUSD",1748666601019,3.96487976,2522.2,2521.7,12.102]
["bitfinex","ETHUSD",1748666602220,3.96487976,2522.2,2521.7,16.06757221]
["bitfinex","ETHUSD",1748666602411,0.37981034,2522.1,2521.7,16.06757221]
["bitfinex","ETHUSD",1748666602724,0.37981034,2522.1,2521.7,4.102]
["bitfinex","ETHUSD",1748666602923,0.37981034,2522.0,2521.6,3.96570821]
["bitfinex","ETHUSD",1748666603090,0.37981034,2522.0,2521.7,4.102]
["bitfinex","ETHUSD",1748666603528,0.37981034,2522.0,2521.5,5.04883072]
["bitfinex","ETHUSD",1748666603529,4.34494618,2522.0,2521.5,5.04883072]
["bitfinex","ETHUSD",1748666603729,0.37981034,2522.0,2521.6,8.06772135]
["bitfinex","ETHUSD",1748666603929,0.37981034,2521.9,2521.6,8.06772135]
["bitfinex","ETHUSD",1748666604129,0.37981034,2521.9,2521.6,4.102]
["bitfinex","ETHUSD",1748666604739,3.96499014,2522.1,2521.6,4.102]
["bitfinex","ETHUSD",1748666604896,3.96499014,2522.1,2521.6,8.06773149]
["bitfinex","ETHUSD",1748666605436,0.37985283,2522.0,2521.6,8.06773149]
["bitfinex","ETHUSD",1748666605635,0.37985283,2522.0,2521.6,4.102]
["bitfinex","ETHUSD",1748666605795,0.37985283,2522.0,2521.5,3.96581447]
["bitfinex","ETHUSD",1748666605995,0.37985283,2522.0,2521.6,4.101]
["bitfinex","ETHUSD",1748666606298,0.37985283,2521.9,2521.6,8.06672597]
["bitfinex","ETHUSD",1748666607013,0.37985283,2521.9,2521.7,3.96556945]
["bitfinex","ETHUSD",1748666607308,3.96487284,2522.2,2521.7,3.96556945]
["bitfinex","ETHUSD",1748666607509,4.99474013,2522.2,2521.7,3.96556945]
["bitfinex","ETHUSD",1748666607822,3.96495549,2522.1,2521.6,8.06669198]
["bitfinex","ETHUSD",1748666608021,0.37990354,2522.1,2521.6,8.06669198]
["bitfinex","ETHUSD",1748666608193,4.3448567,2522.1,2521.6,8.06669198]
["bitfinex","ETHUSD",1748666608808,0.37990354,2522.1,2521.6,3.96569198]
["bitfinex","ETHUSD",1748666609008,0.37990354,2522.0,2521.6,8.06669198]
["bitfinex","ETHUSD",1748666609810,0.37990354,2521.9,2521.6,8.06669198]
["bitfinex","ETHUSD",1748666610016,0.37990354,2521.9,2521.6,4.101]
["bitfinex","ETHUSD",1748666610444,0.37990354,2521.9,2521.6,8.066721]
["bitfinex","ETHUSD",1748666611002,0.37990354,2521.8,2521.6,8.066721]
["bitfinex","ETHUSD",1748666611540,0.37990354,2521.8,2521.5,8.06687801]
["bitfinex","ETHUSD",1748666611906,0.37990354,2521.8,2521.4,1.083]
["bitfinex","ETHUSD",1748666612143,0.37990354,2521.8,2521.4,5.184]
["bitfinex","ETHUSD",1748666612301,4.78063987,2521.9,2521.4,9.15000486]
["bitfinex","ETHUSD",1748666612505,5.70266767,2521.9,2521.4,5.184]
["bitfinex","ETHUSD",1748666612839,5.70266767,2521.9,2521.4,1.083]
["bitfinex","ETHUSD",1748666612840,3.96553177,2521.8,2521.4,1.083]
["bitfinex","ETHUSD",1748666613047,5.70267656,2521.9,2521.4,1.083]
["bitfinex","ETHUSD",1748666613644,0.38007078,2521.8,2521.4,1.083]
["bitfinex","ETHUSD",1748666614034,4.34549803,2521.8,2521.4,1.083]
["bitfinex","ETHUSD",1748666614228,0.38007078,2521.8,2521.4,1.083]
["bitfinex","ETHUSD",1748666615143,6.17728392,2521.9,2521.4,1.083]
["bitfinex","ETHUSD",1748666615144,0.38007078,2521.7,2521.4,1.083]
["bitfinex","ETHUSD",1748666615444,0.38007078,2521.7,2521.4,5.04901986]
["bitfinex","ETHUSD",1748666615649,0.38007078,2521.7,2521.5,3.96589176]
["bitfinex","ETHUSD",1748666616030,0.38007078,2521.6,2521.5,3.96589176]
["bitfinex","ETHUSD",1748666616412,0.38007078,2521.6,2521.4,5.04896331]
["bitfinex","ETHUSD",1748666617348,0.8153,2521.9,2521.4,5.04896331]
["bitfinex","ETHUSD",1748666618125,0.37988576,2521.8,2521.4,5.04896331]
["bitfinex","ETHUSD",1748666619011,0.37988576,2521.7,2521.4,5.04896331]
["bitfinex","ETHUSD",1748666619213,0.37988576,2521.7,2521.5,3.96587319]
["bitfinex","ETHUSD",1748666620036,0.37988576,2521.6,2521.5,3.96587319]
["bitfinex","ETHUSD",1748666621759,0.47458163,2522.1,2521.6,3.96571103]
["bitfinex","ETHUSD",1748666622055,4.66208663,2522.1,2521.6,3.96571103]
["bitfinex","ETHUSD",1748666622255,4.66208663,2522.1,2521.4,5.04903178]
["bitfinex","ETHUSD",1748666622256,4.66208663,2522.1,2521.5,3.96582471]
["bitfinex","ETHUSD",1748666622461,4.34490386,2522.0,2521.5,3.96582471]
["bitfinex","ETHUSD",1748666623259,0.37974856,2521.9,2521.5,3.96582471]
["bitfinex","ETHUSD",1748666623614,0.37974856,2521.9,2521.4,5.04899039]
["bitfinex","ETHUSD",1748666624283,0.37974856,2521.8,2521.4,5.04899039]
["bitfinex","ETHUSD",1748666624856,0.37974856,2521.8,2521.4,5.04894362]
["bitfinex","ETHUSD",1748666625073,3.96518844,2522.0,2521.4,5.04894362]
["bitfinex","ETHUSD",1748666625074,0.37974856,2521.7,2521.4,5.04894362]
["bitfinex","ETHUSD",1748666626160,0.37974856,2521.6,2521.4,5.04894362]
["bitfinex","ETHUSD",1748666626661,4.43975366,2522.0,2521.4,5.04894362]
["bitfinex","ETHUSD",1748666627514,0.37981231,2521.9,2521.5,3.9658854]
["bitfinex","ETHUSD",1748666627715,0.37981231,2521.9,2521.7,3.96546808]
["bitfinex","ETHUSD",1748666627931,0.37981231,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1748666628217,0.47458163,2522.1,2521.8,3.96542152]
["bitfinex","ETHUSD",1748666628362,0.47458163,2522.1,2521.7,8.06450443]
["bitfinex","ETHUSD",1748666628918,3.96480454,2522.2,2521.7,8.06450073]
["bitfinex","ETHUSD",1748666628919,0.37984686,2522.0,2521.7,8.06450073]
["bitfinex","ETHUSD",1748666629511,0.37984686,2522.0,2521.8,3.96540241]
["bitfinex","ETHUSD",1748666629711,0.37984686,2521.9,2521.8,3.96540241]
["bitfinex","ETHUSD",1748666629874,0.37984686,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1748666631393,0.6311426,2522.5,2521.8,3.96542152]
["bitfinex","ETHUSD",1748666631394,0.47458163,2522.5,2522.2,3.96479264]
["bitfinex","ETHUSD",1748666631716,0.47458163,2522.5,2522.1,8.06388653]
["bitfinex","ETHUSD",1748666632261,0.37981681,2522.4,2522.1,8.06388653]
["bitfinex","ETHUSD",1748666632491,0.37981681,2522.4,2522.2,3.9647696]
["bitfinex","ETHUSD",1748666632899,0.37981681,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1748666633217,0.47458163,2522.6,2522.3,3.96463545]
["bitfinex","ETHUSD",1748666633218,0.47458163,2522.6,2522.3,3.96451326]
["bitfinex","ETHUSD",1748666633575,0.6311426,2522.8,2522.2,3.96477675]
["bitfinex","ETHUSD",1748666633576,0.3795887,2522.5,2522.2,3.964713]
["bitfinex","ETHUSD",1748666633773,0.3795887,2522.5,2522.1,4.099]
["bitfinex","ETHUSD",1748666633774,0.3795887,2522.5,2522.3,3.9646339]
["bitfinex","ETHUSD",1748666634171,0.47458163,2522.8,2522.4,3.96447827]
["bitfinex","ETHUSD",1748666634887,0.37948374,2522.7,2522.4,3.96447827]
["bitfinex","ETHUSD",1748666635429,0.37948374,2522.6,2522.4,3.96447827]
["bitfinex","ETHUSD",1748666636209,0.37948374,2522.6,2522.3,3.96458282]
["bitfinex","ETHUSD",1748666636722,0.37948374,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1748666637213,0.7833,2522.9,2522.5,3.96431552]
["bitfinex","ETHUSD",1748666637777,0.37910328,2522.8,2522.5,3.96431552]
["bitfinex","ETHUSD",1748666637983,0.37910328,2522.8,2522.6,3.96415096]
["bitfinex","ETHUSD",1748666638185,0.37910328,2522.8,2522.6,3.96408921]
["bitfinex","ETHUSD",1748666638940,0.7833,2522.9,2522.6,3.96408921]
["bitfinex","ETHUSD",1748666639294,0.7833,2522.9,2522.2,6.62902527]
["bitfinex","ETHUSD",1748666639502,0.7833,2522.9,2522.6,3.96406078]
["bitfinex","ETHUSD",1748666639845,0.7833,2522.9,2522.4,3.96439116]
["bitfinex","ETHUSD",1748666640045,0.7833,2522.9,2522.4,8.06147047]
["bitfinex","ETHUSD",1748666640636,4.74702477,2522.9,2522.4,8.06147047]
["bitfinex","ETHUSD",1748666641024,4.74702477,2522.9,2522.1,9.081]
["bitfinex","ETHUSD",1748666641025,3.96409073,2522.7,2522.1,11.96485538]
["bitfinex","ETHUSD",1748666641225,3.96409073,2522.7,2522.2,4.096]
["bitfinex","ETHUSD",1748666641392,3.96409073,2522.7,2522.0,5.04410705]
["bitfinex","ETHUSD",1748666641743,0.37881348,2522.8,2522.1,3.96494694]
["bitfinex","ETHUSD",1748666641744,4.75219159,2522.6,2522.1,3.96494694]
["bitfinex","ETHUSD",1748666642041,5.13100507,2522.6,2522.0,5.04403603]
["bitfinex","ETHUSD",1748666642203,5.13100507,2522.6,2522.0,9.14003603]
["bitfinex","ETHUSD",1748666642408,3.96433562,2522.5,2522.0,5.04403603]
["bitfinex","ETHUSD",1748666642619,3.96433562,2522.5,2522.0,9.14003603]
["bitfinex","ETHUSD",1748666642828,3.96460782,2522.4,2522.0,1.079]
["bitfinex","ETHUSD",1748666642993,3.96447827,2522.4,2522.0,1.079]
["bitfinex","ETHUSD",1748666643336,3.96447827,2522.4,2521.6,11.96559782]
["bitfinex","ETHUSD",1748666643337,3.9648325,2522.2,2521.6,11.96559782]
["bitfinex","ETHUSD",1748666643495,3.96495613,2522.1,2521.5,4.096]
["bitfinex","ETHUSD",1748666643898,3.96495613,2522.1,2521.6,8.0]
["bitfinex","ETHUSD",1748666644629,3.96495613,2522.1,2521.6,11.96571721]
["bitfinex","ETHUSD",1748666644837,0.7879,2522.0,2521.4,1.079]
["bitfinex","ETHUSD",1748666645035,4.75309182,2522.0,2521.4,9.14094135]
["bitfinex","ETHUSD",1748666645391,3.96528389,2521.9,2521.4,5.175]
["bitfinex","ETHUSD",1748666645795,4.75306591,2522.0,2521.4,9.14101886]
["bitfinex","ETHUSD",1748666647027,4.75306591,2522.0,2521.5,3.96587183]
["bitfinex","ETHUSD",1748666647942,0.7879,2522.0,2521.5,3.96587183]
["bitfinex","ETHUSD",1748666649046,0.7879,2522.0,2521.6,3.96571705]
["bitfinex","ETHUSD",1748666650041,4.75301696,2522.0,2521.5,3.96586713]
["bitfinex","ETHUSD",1748666650341,0.7879,2522.0,2521.5,3.96585645]
["bitfinex","ETHUSD",1748666650733,0.37909388,2521.9,2521.5,3.96585645]
["bitfinex","ETHUSD",1748666651337,0.7879,2522.0,2521.5,3.96585645]
["bitfinex","ETHUSD",1748666651854,0.7879,2522.0,2521.4,1.079]
["bitfinex","ETHUSD",1748666651855,5.2685073,2522.0,2521.4,9.14102167]
["bitfinex","ETHUSD",1748666652038,5.2685073,2522.0,2521.4,8.06202167]
["bitfinex","ETHUSD",1748666652950,5.2685073,2522.0,2521.4,3.96602167]
["bitfinex","ETHUSD",1748666653626,0.37913368,2521.9,2521.4,3.96602167]
["bitfinex","ETHUSD",1748666654252,0.37913368,2521.9,2521.3,8.06218815]
["bitfinex","ETHUSD",1748666654457,6.62902527,2521.7,2520.6,1.98763002]
["bitfinex","ETHUSD",1748666654681,6.62902527,2521.7,2520.2,2.57926225]
["bitfinex","ETHUSD",1748666654682,6.62902527,2520.9,2520.2,2.57926225]
["bitfinex","ETHUSD",1748666654960,4.6299828,2520.8,2520.2,0.59163223]
["bitfinex","ETHUSD",1748666655118,4.6299828,2520.8,2520.1,3.96795505]
["bitfinex","ETHUSD",1748666655119,0.7929,2520.7,2520.1,3.96795505]
["bitfinex","ETHUSD",1748666655453,0.7929,2520.7,2520.2,3.96790544]
["bitfinex","ETHUSD",1748666655649,0.37939772,2520.6,2520.2,3.96790544]
["bitfinex","ETHUSD",1748666655808,0.37939772,2520.6,2519.9,5.174]
["bitfinex","ETHUSD",1748666656026,0.37939772,2520.6,2520.0,6.62902527]
["bitfinex","ETHUSD",1748666656257,0.37939772,2520.6,2520.1,4.096]
["bitfinex","ETHUSD",1748666656457,0.7929,2520.7,2520.1,4.096]
["bitfinex","ETHUSD",1748666656931,0.7929,2520.7,2520.2,3.96786947]
["bitfinex","ETHUSD",1748666657673,4.76018617,2520.7,2520.1,8.06309393]
["bitfinex","ETHUSD",1748666658145,0.7929,2520.7,2520.1,4.095]
["bitfinex","ETHUSD",1748666658325,0.7929,2520.7,2520.2,3.96791587]
["bitfinex","ETHUSD",1748666660348,0.7929,2520.7,2519.5,8.40176304]
["bitfinex","ETHUSD",1748666660697,3.96778161,2520.3,2519.5,4.37066578]
["bitfinex","ETHUSD",1748666660889,8.85254774,2520.6,2519.5,0.40176304]
["bitfinex","ETHUSD",1748666660890,11.96751044,2520.5,2519.5,0.40176304]
["bitfinex","ETHUSD",1748666661095,3.96818446,2520.1,2519.5,0.40176304]
["bitfinex","ETHUSD",1748666661243,3.96818446,2520.1,2519.4,3.96905303]
["bitfinex","ETHUSD",1748666661449,3.96825807,2520.0,2519.4,4.096]
["bitfinex","ETHUSD",1748666661758,3.96825807,2520.0,2519.4,8.0651449]
["bitfinex","ETHUSD",1748666661962,0.7892,2519.9,2519.4,8.0651449]
["bitfinex","ETHUSD",1748666662397,4.75762855,2519.9,2519.4,3.9691449]
["bitfinex","ETHUSD",1748666662889,0.7892,2519.9,2519.4,3.9691449]
["bitfinex","ETHUSD",1748666663396,4.75761909,2519.9,2519.4,3.9691449]
["bitfinex","ETHUSD",1748666664160,0.7892,2519.9,2519.4,3.9691449]
["bitfinex","ETHUSD",1748666664711,4.7576382,2519.9,2519.3,8.06532045]
["bitfinex","ETHUSD",1748666665059,3.96865044,2519.8,2519.1,3.96962489]
["bitfinex","ETHUSD",1748666665263,3.96865044,2519.8,2519.2,3.96940338]
["bitfinex","ETHUSD",1748666665580,3.96865044,2519.8,2519.3,3.96933707]
["bitfinex","ETHUSD",1748666665894,3.96865044,2519.8,2519.2,3.96943997]
["bitfinex","ETHUSD",1748666666106,3.96865044,2519.8,2519.1,3.96964896]
["bitfinex","ETHUSD",1748666666420,3.96865044,2519.8,2519.2,3.9693631]
["bitfinex","ETHUSD",1748666666799,3.96865044,2519.8,2519.3,3.96935167]
["bitfinex","ETHUSD",1748666667185,5.70960853,2519.9,2519.3,3.96935167]
["bitfinex","ETHUSD",1748666667802,3.96859427,2519.8,2519.3,3.96935167]
["bitfinex","ETHUSD",1748666668121,3.96859427,2519.8,2519.2,3.96940763]
["bitfinex","ETHUSD",1748666669506,3.96859427,2519.8,2519.3,3.96930511]
["bitfinex","ETHUSD",1748666669818,0.7892,2519.9,2519.6,3.96877468]
["bitfinex","ETHUSD",1748666670020,9.91821555,2520.2,2519.6,3.96880325]
["bitfinex","ETHUSD",1748666670222,11.3068108,2520.2,2519.6,3.96880325]
["bitfinex","ETHUSD",1748666671318,0.7599,2520.2,2519.5,6.62902527]
["bitfinex","ETHUSD",1748666671493,0.7599,2520.2,2519.8,3.96848013]
["bitfinex","ETHUSD",1748666671921,4.72793891,2520.2,2519.5,3.96899103]
["bitfinex","ETHUSD",1748666672097,4.72793891,2520.2,2519.6,3.9688241]
["bitfinex","ETHUSD",1748666672299,3.96811114,2520.1,2519.6,3.9688241]
["bitfinex","ETHUSD",1748666672626,1.62947226,2520.2,2519.5,3.96901184]
["bitfinex","ETHUSD",1748666672627,5.59745612,2520.2,2519.5,3.96901184]
["bitfinex","ETHUSD",1748666672822,3.9680965,2520.1,2519.5,3.96901184]
["bitfinex","ETHUSD",1748666673028,0.95655526,2520.0,2519.5,3.96901184]
["bitfinex","ETHUSD",1748666673323,4.92484488,2520.0,2519.5,3.96901184]
["bitfinex","ETHUSD",1748666676286,0.95655526,2520.0,2519.5,3.96901184]
["bitfinex","ETHUSD",1748666676486,3.96814389,2520.1,2519.5,3.96901184]
["bitfinex","ETHUSD",1748666676801,3.96825816,2520.0,2519.5,3.96901184]
["bitfinex","ETHUSD",1748666678833,3.96843639,2519.9,2519.4,8.06613206]
["bitfinex","ETHUSD",1748666679054,0.822,2519.9,2519.4,8.06613206]
["bitfinex","ETHUSD",1748666679400,4.79051404,2519.9,2519.4,8.0661874]
["bitfinex","ETHUSD",1748666679599,0.4790514,2519.8,2519.3,3.96927961]
["bitfinex","ETHUSD",1748666680526,4.44765774,2519.8,2519.3,3.96927961]
["bitfinex","ETHUSD",1748666680724,3.9688712,2519.7,2519.1,1.078]
["bitfinex","ETHUSD",1748666680897,3.9688712,2519.7,2519.2,3.96950412]
["bitfinex","ETHUSD",1748666681110,4.89272184,2519.7,2519.2,3.96950412]
["bitfinex","ETHUSD",1748666682290,0.92385064,2519.7,2519.2,3.96950412]
["bitfinex","ETHUSD",1748666682605,0.92385064,2519.7,2519.1,9.14459458]
["bitfinex","ETHUSD",1748666682606,0.7616,2519.6,2519.1,9.14459458]
["bitfinex","ETHUSD",1748666682809,0.7616,2519.6,2519.2,3.96944568]
["bitfinex","ETHUSD",1748666683042,4.73048987,2519.6,2519.1,9.14463636]
["bitfinex","ETHUSD",1748666683233,0.7616,2519.6,2519.2,3.96948338]
["bitfinex","ETHUSD",1748666683429,4.73052662,2519.6,2519.1,9.14464991]
["bitfinex","ETHUSD",1748666683636,0.7616,2519.6,2519.1,9.14464991]
["bitfinex","ETHUSD",1748666683805,4.73056972,2519.6,2519.1,1.078]
["bitfinex","ETHUSD",1748666684010,4.73056972,2519.6,2518.5,1.078]
["bitfinex","ETHUSD",1748666684011,8.00397245,2519.6,2518.5,1.078]
["bitfinex","ETHUSD",1748666684352,8.00397245,2519.6,2518.6,8.06741565]
["bitfinex","ETHUSD",1748666684353,3.96961769,2519.2,2518.6,8.06741565]
["bitfinex","ETHUSD",1748666684509,3.96943492,2519.3,2518.7,3.97029687]
["bitfinex","ETHUSD",1748666684903,3.96943492,2519.3,2518.8,3.97013798]
["bitfinex","ETHUSD",1748666685111,0.77573864,2519.2,2518.8,3.97013798]
["bitfinex","ETHUSD",1748666685456,1.53733864,2519.2,2518.8,3.97006469]
["bitfinex","ETHUSD",1748666685639,1.14039515,2519.2,2518.8,3.97006469]
["bitfinex","ETHUSD",1748666685820,0.37879515,2519.1,2518.8,3.97002162]
["bitfinex","ETHUSD",1748666686026,0.37879515,2519.1,2518.8,3.9700841]
["bitfinex","ETHUSD",1748666686439,0.37879515,2519.0,2518.8,3.9700841]
["bitfinex","ETHUSD",1748666687252,0.37879515,2519.0,2518.7,3.97022413]
["bitfinex","ETHUSD",1748666687559,0.7616,2519.2,2518.7,3.97021545]
["bitfinex","ETHUSD",1748666687560,0.37879515,2518.9,2518.7,3.97021545]
["bitfinex","ETHUSD",1748666687871,4.73175257,2518.8,2518.1,4.63781254]
["bitfinex","ETHUSD",1748666688014,0.51105477,2518.7,2518.2,3.97109046]
["bitfinex","ETHUSD",1748666688212,0.51105477,2518.7,2518.1,4.63781254]
["bitfinex","ETHUSD",1748666688213,0.51105477,2518.7,2518.1,4.63785362]
["bitfinex","ETHUSD",1748666688448,4.48140422,2518.7,2518.1,4.63785362]
["bitfinex","ETHUSD",1748666688621,4.097,2518.6,2518.1,0.66666667]
["bitfinex","ETHUSD",1748666688959,5.49145625,2518.5,2518.1,0.66666667]
["bitfinex","ETHUSD",1748666689256,6.34480546,2518.5,2518.1,0.66666667]
["bitfinex","ETHUSD",1748666689816,0.85337678,2518.5,2518.2,3.97109046]
["bitfinex","ETHUSD",1748666690059,0.85337678,2518.5,2518.3,3.9709194]
["bitfinex","ETHUSD",1748666690060,0.37879515,2518.4,2518.3,3.9709194]
["bitfinex","ETHUSD",1748666692127,0.37879515,2518.4,2518.2,3.97107274]
["bitfinex","ETHUSD",1748666693253,0.37879515,2518.4,2518.1,4.63785792]
["bitfinex","ETHUSD",1748666693479,5.20640052,2518.8,2518.2,3.97104152]
["bitfinex","ETHUSD",1748666693642,4.88802319,2518.7,2518.1,4.63786528]
["bitfinex","ETHUSD",1748666694047,4.88802319,2518.7,2518.2,3.97105785]
["bitfinex","ETHUSD",1748666694458,0.37895035,2518.6,2518.2,3.97105785]
["bitfinex","ETHUSD",1748666695185,0.37895035,2518.5,2518.2,3.97105785]
["bitfinex","ETHUSD",1748666695386,1.19715035,2518.5,2518.1,0.66666667]
["bitfinex","ETHUSD",1748666695693,1.86588755,2518.5,2518.2,3.97107046]
["bitfinex","ETHUSD",1748666696198,0.37895035,2518.4,2518.2,3.97107046]
["bitfinex","ETHUSD",1748666696393,0.37895035,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1748666697686,0.8182,2518.5,2518.3,3.97093277]
["bitfinex","ETHUSD",1748666699092,0.47458163,2518.9,2518.4,3.97077509]
["bitfinex","ETHUSD",1748666699253,5.39078163,2518.9,2518.6,3.97041325]
["bitfinex","ETHUSD",1748666699454,5.39078163,2518.9,2518.1,11.26688933]
["bitfinex","ETHUSD",1748666699455,0.53907816,2518.8,2518.5,3.97055949]
["bitfinex","ETHUSD",1748666699688,0.91763753,2518.8,2518.5,3.97055949]
["bitfinex","ETHUSD",1748666700253,0.37855937,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748666700460,0.37855937,2518.8,2518.7,10.5993274]
["bitfinex","ETHUSD",1748666700660,0.6311426,2519.3,2519.0,3.96982929]
["bitfinex","ETHUSD",1748666700661,0.47458163,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1748666701455,0.8189,2519.4,2519.1,3.9696717]
["bitfinex","ETHUSD",1748666701657,0.8189,2519.4,2518.7,10.5993274]
["bitfinex","ETHUSD",1748666701658,0.8189,2519.4,2519.0,3.96977218]
["bitfinex","ETHUSD",1748666701901,0.8189,2519.4,2518.2,14.62902527]
["bitfinex","ETHUSD",1748666701902,3.96952189,2519.2,2518.2,14.62902527]
["bitfinex","ETHUSD",1748666702108,3.96952189,2519.2,2518.7,3.97025841]
["bitfinex","ETHUSD",1748666702109,4.098,2519.2,2518.7,3.97025841]
["bitfinex","ETHUSD",1748666702434,4.098,2519.2,2518.8,3.9699949]
["bitfinex","ETHUSD",1748666702558,5.29544809,2519.3,2519.0,3.96979379]
["bitfinex","ETHUSD",1748666702754,0.37854809,2519.1,2519.0,3.96979379]
["bitfinex","ETHUSD",1748666706225,0.63091779,2519.3,2518.6,10.72602527]
["bitfinex","ETHUSD",1748666706536,0.8327,2519.2,2518.3,14.69687988]
["bitfinex","ETHUSD",1748666706688,0.8327,2519.2,2518.2,11.97106775]
["bitfinex","ETHUSD",1748666707019,0.8327,2519.2,2518.7,3.97029807]
["bitfinex","ETHUSD",1748666707224,0.8327,2519.2,2518.9,3.96995712]
["bitfinex","ETHUSD",1748666707225,6.13589017,2519.2,2518.9,3.96995712]
["bitfinex","ETHUSD",1748666707525,0.8327,2519.2,2519.0,3.969827]
["bitfinex","ETHUSD",1748666708013,0.37908131,2519.1,2519.0,3.969827]
["bitfinex","ETHUSD",1748666708697,0.8327,2519.3,2519.0,3.969827]
["bitfinex","ETHUSD",1748666708876,0.8327,2519.3,2518.9,3.96992393]
["bitfinex","ETHUSD",1748666709010,1.77004873,2519.3,2518.9,3.96992393]
["bitfinex","ETHUSD",1748666709705,0.37919609,2519.2,2518.9,3.96992393]
["bitfinex","ETHUSD",1748666709906,0.37919609,2519.2,2518.9,3.96996123]
["bitfinex","ETHUSD",1748666711145,1.77004873,2519.3,2518.9,3.96996123]
["bitfinex","ETHUSD",1748666711146,1.77004873,2519.3,2518.9,3.96994288]
["bitfinex","ETHUSD",1748666711919,1.77004873,2519.3,2519.0,3.96978744]
["bitfinex","ETHUSD",1748666712748,0.37962733,2519.2,2519.0,3.96978744]
["bitfinex","ETHUSD",1748666713377,0.8327,2519.3,2519.0,3.96978744]
["bitfinex","ETHUSD",1748666713741,0.8327,2519.3,2518.8,3.97013615]
["bitfinex","ETHUSD",1748666713742,0.8327,2519.3,2518.8,3.96999698]
["bitfinex","ETHUSD",1748666713932,0.8327,2519.3,2518.9,3.96996829]
["bitfinex","ETHUSD",1748666714264,0.8327,2519.3,2519.0,3.96981407]
["bitfinex","ETHUSD",1748666714860,0.37974248,2519.2,2519.1,3.96965744]
["bitfinex","ETHUSD",1748666715070,0.37974248,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1748666716629,0.37974248,2519.2,2519.1,14.73438878]
["bitfinex","ETHUSD",1748666716869,0.37974248,2519.2,2519.1,14.69469697]
["bitfinex","ETHUSD",1748666717568,0.36764706,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748666722391,0.36764706,2519.3,2519.2,10.5985394]
["bitfinex","ETHUSD",1748666722677,0.36764706,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748666726855,0.36764706,2519.3,2519.2,4.00920106]
["bitfinex","ETHUSD",1748666727056,0.36764706,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748666739964,0.36764706,2519.3,2519.1,1.077]
["bitfinex","ETHUSD",1748666740306,0.36764706,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748666744415,0.74801164,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748666747326,0.74801164,2519.3,2519.2,10.5985394]
["bitfinex","ETHUSD",1748666748409,0.36764706,2519.3,2519.2,10.5985394]
["bitfinex","ETHUSD",1748666749295,0.36764706,2519.3,2519.2,11.1485394]
["bitfinex","ETHUSD",1748666749509,0.36764706,2519.3,2519.2,19.1485394]
["bitfinex","ETHUSD",1748666752625,0.36764706,2519.3,2519.2,22.7240313]
["bitfinex","ETHUSD",1748666752929,0.36764706,2519.3,2519.2,20.73486972]
["bitfinex","ETHUSD",1748666754744,0.36764706,2519.3,2519.2,22.72348361]
["bitfinex","ETHUSD",1748666755255,0.36764706,2519.3,2519.2,20.73486972]
["bitfinex","ETHUSD",1748666755765,0.36764706,2519.3,2519.2,22.72302017]
["bitfinex","ETHUSD",1748666755951,0.36764706,2519.3,2519.2,20.73486972]
["bitfinex","ETHUSD",1748666756356,0.22241631,2519.7,2519.2,20.73486972]
["bitfinex","ETHUSD",1748666756357,0.22241631,2519.7,2519.6,12.51888394]
["bitfinex","ETHUSD",1748666756576,0.22241631,2519.7,2519.6,24.31690921]
["bitfinex","ETHUSD",1748666764238,0.02227059,2519.7,2519.6,24.31690921]
["bitfinex","ETHUSD",1748666765485,0.02227059,2519.7,2519.6,27.88736161]
["bitfinex","ETHUSD",1748666766348,0.02227059,2519.7,2519.6,24.31690921]
["bitfinex","ETHUSD",1748666766939,0.02227059,2519.7,2519.6,27.88440353]
["bitfinex","ETHUSD",1748666767547,0.02227059,2519.7,2519.6,24.31690921]
["bitfinex","ETHUSD",1748666767754,0.22269891,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748666767980,0.22269891,2519.9,2519.8,18.5975942]
["bitfinex","ETHUSD",1748666769270,0.22269891,2519.9,2519.8,19.1475942]
["bitfinex","ETHUSD",1748666775709,0.22269891,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748666775907,0.22269891,2519.9,2519.8,11.96856893]
["bitfinex","ETHUSD",1748666780926,0.22269891,2519.9,2519.8,12.51856893]
["bitfinex","ETHUSD",1748666781235,0.22269891,2519.9,2519.8,19.1475942]
["bitfinex","ETHUSD",1748666781529,0.22269891,2519.9,2519.8,12.51856893]
["bitfinex","ETHUSD",1748666785084,0.22269891,2519.9,2519.8,16.05856893]
["bitfinex","ETHUSD",1748666785286,0.22269891,2519.9,2519.8,16.60856893]
["bitfinex","ETHUSD",1748666795537,0.22269891,2519.9,2519.8,20.17697604]
["bitfinex","ETHUSD",1748666798014,0.22269891,2519.9,2519.8,16.08697604]
["bitfinex","ETHUSD",1748666798215,0.22269891,2519.9,2519.8,20.17597604]
["bitfinex","ETHUSD",1748666798416,0.22269891,2519.9,2519.8,15.53697604]
["bitfinex","ETHUSD",1748666798653,0.22269891,2519.9,2519.8,16.05756893]
["bitfinex","ETHUSD",1748666800256,0.22269891,2519.9,2519.8,11.96856893]
["bitfinex","ETHUSD",1748666800618,0.22269891,2519.9,2519.8,10.5975942]
["bitfinex","ETHUSD",1748666800819,0.22269891,2519.9,2519.8,11.96856893]
["bitfinex","ETHUSD",1748666802221,0.22269891,2519.9,2519.8,18.5975942]
["bitfinex","ETHUSD",1748666807136,0.22269891,2519.9,2519.6,1.076]
["bitfinex","ETHUSD",1748666807472,0.22269891,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748666808233,0.22269891,2519.9,2519.7,8.0]
["bitfinex","ETHUSD",1748666808493,0.22269891,2519.9,2519.6,1.076]
["bitfinex","ETHUSD",1748666808699,0.22269891,2519.9,2519.3,3.96932493]
["bitfinex","ETHUSD",1748666808700,0.798,2519.8,2519.3,3.96932493]
["bitfinex","ETHUSD",1748666809043,0.798,2519.8,2519.5,3.96901313]
["bitfinex","ETHUSD",1748666809521,0.798,2519.8,2519.4,8.0]
["bitfinex","ETHUSD",1748666809522,1.17798674,2519.8,2519.6,3.9688751]
["bitfinex","ETHUSD",1748666810145,0.798,2519.8,2519.6,3.9688751]
["bitfinex","ETHUSD",1748666810348,0.798,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748666812089,1.17764282,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748666812455,0.37964282,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748666812879,0.22269891,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748666814316,0.22269891,2519.9,2519.7,3.96867671]
["bitfinex","ETHUSD",1748666814904,0.22269891,2519.9,2519.6,3.9688391]
["bitfinex","ETHUSD",1748666815111,0.22269891,2519.9,2519.5,3.96893414]
["bitfinex","ETHUSD",1748666815112,0.798,2519.8,2519.5,3.96896372]
["bitfinex","ETHUSD",1748666815479,0.798,2519.8,2519.6,3.96886312]
["bitfinex","ETHUSD",1748666815824,0.798,2519.8,2519.5,3.9689963]
["bitfinex","ETHUSD",1748666816318,1.29690113,2519.8,2519.5,3.9689963]
["bitfinex","ETHUSD",1748666816693,1.29690113,2519.8,2519.6,3.96888192]
["bitfinex","ETHUSD",1748666816694,0.798,2519.8,2519.6,3.96888192]
["bitfinex","ETHUSD",1748666818028,0.798,2519.8,2519.5,3.96897074]
["bitfinex","ETHUSD",1748666818636,0.798,2519.8,2519.6,3.96887793]
["bitfinex","ETHUSD",1748666819796,0.798,2519.8,2519.5,3.9689836]
["bitfinex","ETHUSD",1748666820123,0.798,2519.8,2519.3,3.96933855]
["bitfinex","ETHUSD",1748666820335,0.798,2519.8,2519.6,3.9687969]
["bitfinex","ETHUSD",1748666820635,0.798,2519.8,2519.5,3.96894422]
["bitfinex","ETHUSD",1748666820835,1.29689599,2519.8,2519.5,3.96894422]
["bitfinex","ETHUSD",1748666821036,1.29689599,2519.8,2519.2,8.0]
["bitfinex","ETHUSD",1748666821238,1.29689599,2519.8,2519.1,6.62902527]
["bitfinex","ETHUSD",1748666821239,4.7665971,2519.8,2519.3,3.96923942]
["bitfinex","ETHUSD",1748666821443,0.8081,2519.7,2519.3,3.96923942]
["bitfinex","ETHUSD",1748666821627,1.1875402,2519.7,2519.3,3.96923942]
["bitfinex","ETHUSD",1748666822440,0.8081,2519.7,2519.4,3.96910864]
["bitfinex","ETHUSD",1748666823527,1.30802952,2519.7,2519.3,3.96931475]
["bitfinex","ETHUSD",1748666823701,1.30802952,2519.7,2519.1,14.6876461]
["bitfinex","ETHUSD",1748666824139,1.30802952,2519.7,2519.3,3.96934746]
["bitfinex","ETHUSD",1748666824343,1.30802952,2519.7,2519.3,3.96935656]
["bitfinex","ETHUSD",1748666824544,0.8081,2519.7,2519.3,3.96935656]
["bitfinex","ETHUSD",1748666824714,0.37943321,2519.6,2519.3,3.96935656]
["bitfinex","ETHUSD",1748666825330,0.37943321,2519.6,2519.4,3.96913948]
["bitfinex","ETHUSD",1748666825534,0.8081,2519.7,2519.5,3.96904147]
["bitfinex","ETHUSD",1748666825913,0.8081,2519.7,2519.4,3.9691325]
["bitfinex","ETHUSD",1748666826217,0.8081,2519.7,2519.1,10.59864621]
["bitfinex","ETHUSD",1748666826218,1.308024,2519.7,2519.1,10.59864621]
["bitfinex","ETHUSD",1748666826424,1.308024,2519.7,2519.3,3.96925796]
["bitfinex","ETHUSD",1748666827245,0.37950834,2519.6,2519.3,3.96925796]
["bitfinex","ETHUSD",1748666828362,1.308024,2519.7,2519.4,3.96916376]
["bitfinex","ETHUSD",1748666828664,1.308024,2519.7,2519.5,3.96901519]
["bitfinex","ETHUSD",1748666828825,0.8081,2519.7,2519.5,3.96901519]
["bitfinex","ETHUSD",1748666829227,0.8081,2519.7,2519.4,3.96911762]
["bitfinex","ETHUSD",1748666829842,0.37971855,2519.6,2519.4,3.96911762]
["bitfinex","ETHUSD",1748666830655,0.37971855,2519.5,2519.4,3.96911762]
["bitfinex","ETHUSD",1748666830862,0.37971855,2519.5,2519.4,10.59814289]
["bitfinex","ETHUSD",1748666831382,1.03539891,2519.9,2519.6,3.96880986]
["bitfinex","ETHUSD",1748666831608,1.58320695,2519.9,2519.6,3.96880986]
["bitfinex","ETHUSD",1748666831733,1.03539891,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748666831935,0.37980582,2519.8,2519.7,10.59767463]
["bitfinex","ETHUSD",1748666832133,0.37980582,2519.8,2519.7,3.96864936]
["bitfinex","ETHUSD",1748666838664,0.37980582,2519.8,2519.7,18.59767463]
["bitfinex","ETHUSD",1748666839576,0.22269891,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748666840139,0.6029711,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748666842985,0.22269891,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748666845568,0.22269891,2519.9,2519.7,11.96867408]
["bitfinex","ETHUSD",1748666845743,0.22269891,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748666853482,0.22269891,2519.9,2519.8,11.96856893]
["bitfinex","ETHUSD",1748666854004,0.22269891,2519.9,2519.8,12.51856893]
["bitfinex","ETHUSD",1748666854773,0.22269891,2519.9,2519.8,19.1475942]
["bitfinex","ETHUSD",1748666854986,0.22269891,2519.9,2519.8,22.71671801]
["bitfinex","ETHUSD",1748666855393,0.22269891,2519.9,2519.8,20.73060299]
["bitfinex","ETHUSD",1748666856175,0.44507534,2520.3,2520.2,4.51793905]
["bitfinex","ETHUSD",1748666856402,0.22256217,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748666856615,0.22256217,2520.8,2520.7,22.68217725]
["bitfinex","ETHUSD",1748666856764,0.22256217,2520.8,2520.7,23.23217725]
["bitfinex","ETHUSD",1748666858228,0.22256217,2520.8,2520.7,23.63269598]
["bitfinex","ETHUSD",1748666861178,0.53698752,2521.0,2520.9,4.51683724]
["bitfinex","ETHUSD",1748666861381,0.53698752,2521.0,2520.9,26.84588778]
["bitfinex","ETHUSD",1748666863912,4.438817,2522.6,2520.9,26.84588778]
["bitfinex","ETHUSD",1748666863913,0.7895,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1748666864917,0.70632799,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748666866185,0.70632799,2522.7,2522.4,8.54837072]
["bitfinex","ETHUSD",1748666866792,0.70632799,2522.7,2522.4,12.51277544]
["bitfinex","ETHUSD",1748666866993,0.70632799,2522.7,2522.5,3.96430401]
["bitfinex","ETHUSD",1748666867194,0.70632799,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748666867698,0.70632799,2522.7,2522.4,8.54837072]
["bitfinex","ETHUSD",1748666867948,0.70632799,2522.7,2522.5,3.96430759]
["bitfinex","ETHUSD",1748666870338,0.70632799,2522.7,2522.4,12.51283522]
["bitfinex","ETHUSD",1748666870339,0.70632799,2522.7,2522.4,8.54837072]
["bitfinex","ETHUSD",1748666870653,0.70632799,2522.7,2522.4,0.54837072]
["bitfinex","ETHUSD",1748666870654,3.96432111,2522.5,2522.4,0.54837072]
["bitfinex","ETHUSD",1748666870968,5.69328242,2522.5,2522.4,0.54837072]
["bitfinex","ETHUSD",1748666873034,9.77428242,2522.5,2522.4,0.54837072]
["bitfinex","ETHUSD",1748666873227,3.96509303,2522.1,2521.6,8.0]
["bitfinex","ETHUSD",1748666873617,0.7868,2522.0,2521.6,8.0]
["bitfinex","ETHUSD",1748666874458,4.75192521,2522.0,2521.6,8.0]
["bitfinex","ETHUSD",1748666874652,1.65847335,2522.0,2521.6,8.0]
["bitfinex","ETHUSD",1748666875256,0.7868,2522.0,2521.6,8.0]
["bitfinex","ETHUSD",1748666876316,0.7868,2522.0,2521.3,6.62902527]
["bitfinex","ETHUSD",1748666876626,0.7868,2522.0,2521.5,3.96588538]
["bitfinex","ETHUSD",1748666877052,0.7868,2522.0,2521.4,8.0]
["bitfinex","ETHUSD",1748666877250,0.7868,2522.0,2521.6,3.96561971]
["bitfinex","ETHUSD",1748666877452,1.26196504,2522.0,2521.6,3.96561971]
["bitfinex","ETHUSD",1748666878254,1.26196504,2522.0,2521.5,3.96584606]
["bitfinex","ETHUSD",1748666878459,1.26196504,2522.0,2521.6,3.96572246]
["bitfinex","ETHUSD",1748666878665,0.7868,2522.0,2521.7,3.96553153]
["bitfinex","ETHUSD",1748666878846,0.7868,2522.0,2521.5,10.59491068]
["bitfinex","ETHUSD",1748666879365,0.7868,2522.0,2521.6,3.96568784]
["bitfinex","ETHUSD",1748666880482,1.26196966,2522.0,2521.7,3.96555821]
["bitfinex","ETHUSD",1748666880645,0.7868,2522.0,2521.6,3.96568931]
["bitfinex","ETHUSD",1748666880853,0.7868,2522.0,2521.7,3.96557877]
["bitfinex","ETHUSD",1748666881529,3.96473676,2522.3,2521.7,3.96557877]
["bitfinex","ETHUSD",1748666882083,0.8032,2522.4,2521.5,6.62902527]
["bitfinex","ETHUSD",1748666882277,3.96479264,2522.2,2521.0,3.96662706]
["bitfinex","ETHUSD",1748666882453,3.96479264,2522.2,2521.1,11.96637662]
["bitfinex","ETHUSD",1748666882454,3.96569476,2521.7,2521.1,11.96637662]
["bitfinex","ETHUSD",1748666882773,0.8032,2521.6,2521.1,11.96637662]
["bitfinex","ETHUSD",1748666883185,0.8032,2521.6,2521.1,11.96649299]
["bitfinex","ETHUSD",1748666883186,4.76896006,2521.6,2521.1,11.96649299]
["bitfinex","ETHUSD",1748666883392,1.6766382,2521.6,2521.0,8.0]
["bitfinex","ETHUSD",1748666883675,1.6766382,2521.6,2521.1,3.96652254]
["bitfinex","ETHUSD",1748666884202,1.6766382,2521.6,2520.9,3.9668175]
["bitfinex","ETHUSD",1748666884203,5.64248182,2521.6,2520.9,3.9668175]
["bitfinex","ETHUSD",1748666884409,5.64248182,2521.6,2521.1,3.96651065]
["bitfinex","ETHUSD",1748666884410,0.37790411,2521.5,2521.1,3.96651065]
["bitfinex","ETHUSD",1748666885011,0.37790411,2521.4,2521.1,3.96651065]
["bitfinex","ETHUSD",1748666885425,0.37790411,2521.4,2520.8,10.71002527]
["bitfinex","ETHUSD",1748666885603,0.37790411,2521.4,2520.9,8.0]
["bitfinex","ETHUSD",1748666885913,0.8032,2521.6,2520.9,8.0]
["bitfinex","ETHUSD",1748666885914,0.37790411,2521.3,2520.9,8.0]
["bitfinex","ETHUSD",1748666886271,0.37790411,2521.3,2520.9,11.96676161]
["bitfinex","ETHUSD",1748666886472,0.37790411,2521.3,2521.0,3.96666479]
["bitfinex","ETHUSD",1748666887082,0.37790411,2521.2,2521.0,3.96666479]
["bitfinex","ETHUSD",1748666887815,3.96596522,2521.5,2521.0,3.96666479]
["bitfinex","ETHUSD",1748666887974,3.9660621,2521.4,2520.9,8.0]
["bitfinex","ETHUSD",1748666888297,0.8032,2521.4,2520.9,11.96680187]
["bitfinex","ETHUSD",1748666888503,0.37846309,2521.3,2521.0,3.96667988]
["bitfinex","ETHUSD",1748666888668,0.37846309,2521.3,2521.1,3.96651265]
["bitfinex","ETHUSD",1748666889080,0.92094762,2521.5,2521.1,3.96651265]
["bitfinex","ETHUSD",1748666889294,1.72414762,2521.5,2521.1,3.96651265]
["bitfinex","ETHUSD",1748666889701,0.8032,2521.5,2521.2,3.96625626]
["bitfinex","ETHUSD",1748666890415,0.37839162,2521.4,2521.2,3.96625626]
["bitfinex","ETHUSD",1748666890810,0.37839162,2521.4,2521.0,10.59564601]
["bitfinex","ETHUSD",1748666891109,0.37839162,2521.4,2521.1,3.96649355]
["bitfinex","ETHUSD",1748666891278,0.37839162,2521.4,2521.0,10.59563947]
["bitfinex","ETHUSD",1748666891810,3.96605658,2521.4,2520.9,11.96676039]
["bitfinex","ETHUSD",1748666892019,4.76917742,2521.5,2521.0,3.96667602]
["bitfinex","ETHUSD",1748666892175,0.47691774,2521.4,2521.0,3.96667602]
["bitfinex","ETHUSD",1748666893519,0.8032,2521.5,2521.1,3.96650588]
["bitfinex","ETHUSD",1748666894512,0.8032,2521.5,2521.2,3.96634844]
["bitfinex","ETHUSD",1748666894879,3.96564424,2521.7,2521.2,3.96634844]
["bitfinex","ETHUSD",1748666895117,4.74402648,2521.8,2521.3,3.96618567]
["bitfinex","ETHUSD",1748666895315,5.18801546,2521.8,2521.3,3.96618567]
["bitfinex","ETHUSD",1748666895818,0.37832488,2521.7,2521.3,3.96618567]
["bitfinex","ETHUSD",1748666895972,0.37832488,2521.7,2521.2,3.96630612]
["bitfinex","ETHUSD",1748666896178,0.37832488,2521.7,2521.3,3.96619646]
["bitfinex","ETHUSD",1748666896381,0.37832488,2521.6,2521.3,3.96619646]
["bitfinex","ETHUSD",1748666896845,0.37832488,2521.6,2521.3,3.96619899]
["bitfinex","ETHUSD",1748666897403,0.37832488,2521.5,2521.3,3.96619899]
["bitfinex","ETHUSD",1748666897815,0.37832488,2521.5,2521.2,3.96629491]
["bitfinex","ETHUSD",1748666898826,0.6040922,2521.7,2521.2,3.96629491]
["bitfinex","ETHUSD",1748666899028,1.22258898,2521.8,2521.4,6.62902527]
["bitfinex","ETHUSD",1748666899326,4.43990761,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1748666899327,0.47458163,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1748666899527,0.47458163,2521.9,2521.8,15.23174679]
["bitfinex","ETHUSD",1748666899725,0.47458163,2522.3,2521.9,3.96514057]
["bitfinex","ETHUSD",1748666899899,1.06394462,2522.3,2521.9,3.96514057]
["bitfinex","ETHUSD",1748666900638,1.06394462,2522.3,2521.8,11.26632527]
["bitfinex","ETHUSD",1748666900639,0.37892592,2522.2,2521.8,15.23167212]
["bitfinex","ETHUSD",1748666900843,0.37892592,2522.2,2521.9,3.96526307]
["bitfinex","ETHUSD",1748666901143,0.37892592,2522.1,2521.5,4.52215639]
["bitfinex","ETHUSD",1748666901305,1.21062592,2522.1,2521.5,3.96585639]
["bitfinex","ETHUSD",1748666901794,0.37892592,2522.0,2521.5,3.96585639]
["bitfinex","ETHUSD",1748666902200,0.37892592,2522.0,2521.6,3.965722]
["bitfinex","ETHUSD",1748666902614,0.37892592,2522.0,2521.5,3.96582668]
["bitfinex","ETHUSD",1748666903403,0.37892592,2521.9,2521.3,12.22148714]
["bitfinex","ETHUSD",1748666903611,0.37892592,2521.9,2521.4,8.04599153]
["bitfinex","ETHUSD",1748666903612,1.21062592,2521.9,2521.4,8.04599153]
["bitfinex","ETHUSD",1748666904005,0.37892592,2521.8,2521.4,8.04599153]
["bitfinex","ETHUSD",1748666904750,0.37892592,2521.8,2521.4,4.08]
["bitfinex","ETHUSD",1748666904922,0.37892592,2521.8,2521.4,8.04603857]
["bitfinex","ETHUSD",1748666905121,0.37892592,2521.8,2521.3,11.66515871]
["bitfinex","ETHUSD",1748666905333,0.37892592,2521.7,2521.3,9.11610683]
["bitfinex","ETHUSD",1748666906221,0.37892592,2521.6,2521.3,9.11610683]
["bitfinex","ETHUSD",1748666906418,0.37892592,2521.6,2521.4,3.9660506]
["bitfinex","ETHUSD",1748666906823,0.37892592,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1748666908375,0.37892592,2521.5,2521.3,1.07]
["bitfinex","ETHUSD",1748666908511,1.14912592,2521.5,2521.3,5.15]
["bitfinex","ETHUSD",1748666908825,1.14912592,2521.5,2521.3,1.07]
["bitfinex","ETHUSD",1748666909410,0.37892592,2521.4,2521.3,1.07]
["bitfinex","ETHUSD",1748666910626,0.37892592,2521.4,2521.2,3.9663368]
["bitfinex","ETHUSD",1748666911453,0.7702,2521.5,2521.2,3.9663368]
["bitfinex","ETHUSD",1748666911624,4.44006539,2521.8,2521.3,3.96620084]
["bitfinex","ETHUSD",1748666911825,5.35508619,2521.8,2521.3,4.52250084]
["bitfinex","ETHUSD",1748666912454,0.37977274,2521.7,2521.3,4.52250084]
["bitfinex","ETHUSD",1748666912639,0.37977274,2521.7,2521.3,0.5563]
["bitfinex","ETHUSD",1748666912826,0.37977274,2521.6,2521.3,0.5563]
["bitfinex","ETHUSD",1748666913019,0.37977274,2521.6,2521.2,3.96629023]
["bitfinex","ETHUSD",1748666913530,0.37977274,2521.5,2521.2,3.96629023]
["bitfinex","ETHUSD",1748666914518,0.37977274,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1748666914744,0.47458163,2521.8,2521.4,3.9660506]
["bitfinex","ETHUSD",1748666915457,0.37977594,2521.7,2521.4,3.9660506]
["bitfinex","ETHUSD",1748666916327,0.47458163,2521.8,2521.4,3.9660506]
["bitfinex","ETHUSD",1748666916328,0.37977594,2521.6,2521.4,3.9660506]
["bitfinex","ETHUSD",1748666916740,0.37977594,2521.6,2521.3,3.96613699]
["bitfinex","ETHUSD",1748666917342,0.37977594,2521.5,2521.2,3.96631414]
["bitfinex","ETHUSD",1748666917567,0.37977594,2521.5,2521.2,8.04531414]
["bitfinex","ETHUSD",1748666917861,0.37977594,2521.5,2521.3,3.96619208]
["bitfinex","ETHUSD",1748666918108,0.37977594,2521.4,2521.3,3.96619208]
["bitfinex","ETHUSD",1748666918361,0.37977594,2521.4,2521.2,8.04529564]
["bitfinex","ETHUSD",1748666919257,0.37977594,2521.4,2521.0,4.079]
["bitfinex","ETHUSD",1748666919566,4.79128748,2521.6,2521.0,8.04558543]
["bitfinex","ETHUSD",1748666919567,4.79128847,2521.6,2521.0,8.04558543]
["bitfinex","ETHUSD",1748666920223,0.37988857,2521.5,2521.0,8.04558543]
["bitfinex","ETHUSD",1748666920622,0.37988857,2521.5,2521.1,3.96651658]
["bitfinex","ETHUSD",1748666921350,0.37988857,2521.4,2521.1,3.96651658]
["bitfinex","ETHUSD",1748666921893,0.37988857,2521.3,2521.1,3.96651658]
["bitfinex","ETHUSD",1748666923256,0.8255,2521.6,2521.1,3.96651658]
["bitfinex","ETHUSD",1748666924365,0.37989165,2521.5,2521.1,3.96651658]
["bitfinex","ETHUSD",1748666925581,0.37989165,2521.4,2521.1,3.96651658]
["bitfinex","ETHUSD",1748666926292,0.37989165,2521.3,2521.1,3.96651658]
["bitfinex","ETHUSD",1748666926653,0.8255,2521.6,2521.1,3.96651658]
["bitfinex","ETHUSD",1748666927399,0.37990402,2521.5,2521.1,3.96651658]
["bitfinex","ETHUSD",1748666928488,0.37990402,2521.4,2521.1,3.96651658]
["bitfinex","ETHUSD",1748666929473,0.37990402,2521.3,2521.1,3.96651658]
["bitfinex","ETHUSD",1748666929700,0.37990402,2521.3,2521.1,3.96649539]
["bitfinex","ETHUSD",1748666930321,0.37990402,2521.2,2521.0,14.67465134]
["bitfinex","ETHUSD",1748666930486,0.37990402,2521.2,2521.0,10.70802527]
["bitfinex","ETHUSD",1748666931009,5.26589442,2521.6,2521.0,10.70802527]
["bitfinex","ETHUSD",1748666931181,3.96590928,2521.5,2521.1,4.078]
["bitfinex","ETHUSD",1748666931385,5.91401131,2521.6,2521.1,4.078]
["bitfinex","ETHUSD",1748666931706,5.91401131,2521.6,2521.1,8.0445173]
["bitfinex","ETHUSD",1748666932009,0.38003903,2521.5,2521.1,8.0445173]
["bitfinex","ETHUSD",1748666932385,0.38003903,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1748666933987,0.38003903,2521.4,2521.3,12.5225079]
["bitfinex","ETHUSD",1748666934209,0.47458163,2521.9,2521.5,3.96587569]
["bitfinex","ETHUSD",1748666934415,0.47458163,2521.9,2521.2,10.59537618]
["bitfinex","ETHUSD",1748666934416,0.47458163,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1748666934815,0.47458163,2521.9,2521.8,4.52172152]
["bitfinex","ETHUSD",1748666935483,0.38007186,2521.9,2521.8,4.52172152]
["bitfinex","ETHUSD",1748666940404,0.38007186,2521.9,2521.8,11.1903972]
["bitfinex","ETHUSD",1748666940715,0.38007186,2521.9,2521.8,19.15074679]
["bitfinex","ETHUSD",1748666941361,0.6311426,2522.5,2521.8,19.15074679]
["bitfinex","ETHUSD",1748666941362,0.47458163,2522.4,2521.9,8.0]
["bitfinex","ETHUSD",1748666941523,0.47458163,2522.4,2522.1,3.96486106]
["bitfinex","ETHUSD",1748666941729,0.37956696,2522.3,2522.1,3.96486106]
["bitfinex","ETHUSD",1748666942838,0.37956696,2522.2,2522.0,8.0421011]
["bitfinex","ETHUSD",1748666943268,0.37956696,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1748666945751,1.18916696,2522.2,2521.6,6.62902527]
["bitfinex","ETHUSD",1748666945949,1.18916696,2522.2,2521.8,8.0]
["bitfinex","ETHUSD",1748666946239,1.18916696,2522.2,2521.8,11.96541386]
["bitfinex","ETHUSD",1748666947277,1.18916696,2522.2,2521.6,6.62902527]
["bitfinex","ETHUSD",1748666947504,0.37956696,2522.1,2521.6,3.96573604]
["bitfinex","ETHUSD",1748666947787,0.37956696,2522.1,2521.4,8.25332527]
["bitfinex","ETHUSD",1748666947788,1.18916696,2522.1,2521.4,1.068]
["bitfinex","ETHUSD",1748666947951,0.37956696,2522.1,2521.4,1.068]
["bitfinex","ETHUSD",1748666948141,3.96556918,2521.8,2521.4,1.068]
["bitfinex","ETHUSD",1748666948340,3.96528763,2521.9,2521.1,11.96644516]
["bitfinex","ETHUSD",1748666948341,0.8096,2521.6,2521.1,11.96644516]
["bitfinex","ETHUSD",1748666948673,0.8096,2521.6,2521.2,3.96632343]
["bitfinex","ETHUSD",1748666949067,0.37956696,2521.5,2521.1,8.04251565]
["bitfinex","ETHUSD",1748666949265,0.37956696,2521.5,2521.2,3.96635812]
["bitfinex","ETHUSD",1748666950263,0.8096,2521.6,2521.2,3.96635812]
["bitfinex","ETHUSD",1748666952178,0.37915533,2521.5,2521.2,3.96635812]
["bitfinex","ETHUSD",1748666952569,0.8096,2521.6,2521.2,3.96635812]
["bitfinex","ETHUSD",1748666952991,0.8096,2521.6,2521.3,3.96620437]
["bitfinex","ETHUSD",1748666953964,0.8096,2521.6,2521.2,10.59534526]
["bitfinex","ETHUSD",1748666954167,0.3791714,2521.5,2521.2,10.59534526]
["bitfinex","ETHUSD",1748666954365,0.3791714,2521.5,2521.3,3.96620757]
["bitfinex","ETHUSD",1748666954566,0.8096,2521.6,2521.3,3.96620757]
["bitfinex","ETHUSD",1748666954964,4.43986379,2521.9,2521.2,10.59537255]
["bitfinex","ETHUSD",1748666955168,0.7684,2521.8,2521.3,3.9662079]
["bitfinex","ETHUSD",1748666955379,4.73386027,2521.8,2521.3,3.9662079]
["bitfinex","ETHUSD",1748666955589,4.73386027,2521.8,2521.2,10.59531163]
["bitfinex","ETHUSD",1748666955789,3.9655801,2521.7,2521.2,6.62902527]
["bitfinex","ETHUSD",1748666956092,0.47339801,2521.6,2521.0,10.59565425]
["bitfinex","ETHUSD",1748666956272,0.47339801,2521.6,2521.1,4.076]
["bitfinex","ETHUSD",1748666956449,0.47339801,2521.6,2521.2,3.96627557]
["bitfinex","ETHUSD",1748666956650,5.11307134,2521.8,2521.2,3.96627557]
["bitfinex","ETHUSD",1748666956849,5.11307134,2521.8,2521.1,8.04252163]
["bitfinex","ETHUSD",1748666957053,0.37917227,2521.5,2521.2,10.59534611]
["bitfinex","ETHUSD",1748666957465,0.37917227,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1748666957864,0.7684,2521.8,2521.3,3.96618218]
["bitfinex","ETHUSD",1748666958087,1.77610713,2521.8,2521.3,3.96618218]
["bitfinex","ETHUSD",1748666958293,1.77610713,2521.8,2521.4,3.96603079]
["bitfinex","ETHUSD",1748666958791,0.37920094,2521.7,2521.3,3.96613088]
["bitfinex","ETHUSD",1748666959004,4.34480469,2521.7,2521.2,10.59530647]
["bitfinex","ETHUSD",1748666959520,0.7524,2521.6,2521.2,3.9662812]
["bitfinex","ETHUSD",1748666960186,0.7524,2521.6,2521.2,10.59538452]
["bitfinex","ETHUSD",1748666960187,1.13160094,2521.6,2521.2,10.59538452]
["bitfinex","ETHUSD",1748666960393,1.13160094,2521.6,2521.4,3.96604601]
["bitfinex","ETHUSD",1748666960782,0.37920094,2521.5,2521.4,3.96604601]
["bitfinex","ETHUSD",1748666961998,0.37920094,2521.5,2521.3,3.96614073]
["bitfinex","ETHUSD",1748666963240,0.7524,2521.6,2521.3,3.96614073]
["bitfinex","ETHUSD",1748666964980,0.37925156,2521.5,2521.3,3.96614073]
["bitfinex","ETHUSD",1748666965505,0.37925156,2521.5,2521.2,10.59534402]
["bitfinex","ETHUSD",1748666965708,0.37925156,2521.5,2521.2,3.96631875]
["bitfinex","ETHUSD",1748666965867,0.7524,2521.6,2521.2,3.96631875]
["bitfinex","ETHUSD",1748666967669,0.37927458,2521.5,2521.2,3.96631875]
["bitfinex","ETHUSD",1748666968085,0.37927458,2521.4,2521.2,3.96631875]
["bitfinex","ETHUSD",1748666968511,0.7524,2521.6,2521.2,3.96631875]
["bitfinex","ETHUSD",1748666968897,0.37931315,2521.5,2521.2,3.96631875]
["bitfinex","ETHUSD",1748666970386,0.37931315,2521.4,2521.2,3.96631875]
["bitfinex","ETHUSD",1748666971130,0.37931315,2521.4,2521.1,3.96650554]
["bitfinex","ETHUSD",1748666971290,0.7524,2521.6,2521.2,4.075]
["bitfinex","ETHUSD",1748666971628,1.66822603,2521.6,2521.2,4.6313]
["bitfinex","ETHUSD",1748666971919,0.91582603,2521.6,2521.2,4.6313]
["bitfinex","ETHUSD",1748666972529,0.37937192,2521.5,2521.2,4.6313]
["bitfinex","ETHUSD",1748666973237,0.37937192,2521.5,2521.3,3.96620478]
["bitfinex","ETHUSD",1748666973586,0.37937192,2521.4,2521.3,3.96620478]
["bitfinex","ETHUSD",1748666976318,0.37937192,2521.4,2521.2,4.6313]
["bitfinex","ETHUSD",1748666976512,0.37937192,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1748666976713,0.37937192,2521.4,2521.2,8.59758614]
["bitfinex","ETHUSD",1748666976922,0.37937192,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1748666977693,0.37937192,2521.4,2521.3,11.15153317]
["bitfinex","ETHUSD",1748666980636,0.37937192,2521.4,2521.3,4.5225079]
["bitfinex","ETHUSD",1748666981429,0.37937192,2521.4,2521.3,4.074]
["bitfinex","ETHUSD",1748666982992,0.37937192,2521.4,2521.1,8.04047777]
["bitfinex","ETHUSD",1748666983402,0.37937192,2521.4,2521.1,3.96647777]
["bitfinex","ETHUSD",1748666983642,0.37937192,2521.4,2521.1,8.04047777]
["bitfinex","ETHUSD",1748666983802,0.37937192,2521.3,2521.1,8.04047777]
["bitfinex","ETHUSD",1748666984804,0.37937192,2521.2,2521.1,8.04047777]
["bitfinex","ETHUSD",1748666986236,0.37937192,2521.2,2521.1,15.22580304]
["bitfinex","ETHUSD",1748666986552,0.37937192,2521.2,2521.1,8.59677777]
["bitfinex","ETHUSD",1748666987352,0.37937192,2521.2,2521.1,3.96647777]
["bitfinex","ETHUSD",1748666987570,0.37937192,2521.2,2521.1,8.03947777]
["bitfinex","ETHUSD",1748666988077,0.37937192,2521.2,2521.1,3.96647777]
["bitfinex","ETHUSD",1748666988220,0.37937192,2521.2,2521.1,15.22480304]
["bitfinex","ETHUSD",1748666992555,0.37937192,2521.2,2521.1,8.59577777]
["bitfinex","ETHUSD",1748666993349,0.37937192,2521.2,2521.1,4.52277777]
["bitfinex","ETHUSD",1748666993547,0.37937192,2521.2,2521.1,8.59577777]
["bitfinex","ETHUSD",1748666999484,0.37937192,2521.2,2521.1,15.22480304]
["bitfinex","ETHUSD",1748667001454,0.37937192,2521.2,2521.1,14.66850304]
["bitfinex","ETHUSD",1748667002072,0.37937192,2521.2,2521.1,8.03847777]
["bitfinex","ETHUSD",1748667004608,0.37937192,2521.2,2521.1,14.66750304]
["bitfinex","ETHUSD",1748667004791,0.37937192,2521.2,2521.1,26.7878593]
["bitfinex","ETHUSD",1748667005009,0.04991951,2521.2,2521.1,24.80111352]
["bitfinex","ETHUSD",1748667005351,0.7688,2522.3,2521.1,24.80111352]
["bitfinex","ETHUSD",1748667005352,1.24338163,2522.3,2521.5,3.96582522]
["bitfinex","ETHUSD",1748667005582,1.24338163,2522.3,2522.0,3.9650272]
["bitfinex","ETHUSD",1748667005808,0.7688,2522.3,2522.0,3.9650272]
["bitfinex","ETHUSD",1748667006007,0.7688,2522.3,2521.8,11.15063433]
["bitfinex","ETHUSD",1748667006008,0.7688,2522.3,2521.8,10.59437522]
["bitfinex","ETHUSD",1748667006302,0.7688,2522.3,2522.0,3.96509265]
["bitfinex","ETHUSD",1748667007350,0.7688,2522.3,2521.9,3.96520362]
["bitfinex","ETHUSD",1748667007969,0.7688,2522.3,2521.8,3.96537446]
["bitfinex","ETHUSD",1748667008297,0.7688,2522.3,2521.9,3.96519624]
["bitfinex","ETHUSD",1748667008707,0.7688,2522.3,2521.8,3.96537446]
["bitfinex","ETHUSD",1748667008708,0.7688,2522.3,2522.0,3.96507772]
["bitfinex","ETHUSD",1748667009790,0.7688,2522.3,2522.1,3.96485511]
["bitfinex","ETHUSD",1748667010110,1.30660342,2522.6,2522.2,3.96479264]
["bitfinex","ETHUSD",1748667010476,1.30660342,2522.6,2522.3,3.96458293]
["bitfinex","ETHUSD",1748667010671,1.30660342,2522.6,2522.2,3.96473219]
["bitfinex","ETHUSD",1748667010912,1.30660342,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1748667011121,0.47410342,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1748667011319,0.70632799,2522.7,2522.5,3.96432111]
["bitfinex","ETHUSD",1748667012179,0.70632799,2522.7,2522.4,4.07]
["bitfinex","ETHUSD",1748667012983,0.90762113,2522.7,2522.3,4.07]
["bitfinex","ETHUSD",1748667013290,0.70632799,2522.7,2522.3,8.03460121]
["bitfinex","ETHUSD",1748667015021,0.70632799,2522.7,2522.4,3.96447225]
["bitfinex","ETHUSD",1748667015420,0.70632799,2522.7,2522.4,4.52077225]
["bitfinex","ETHUSD",1748667015725,0.70632799,2522.7,2522.4,3.96447225]
["bitfinex","ETHUSD",1748667016810,0.70632799,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748667020138,0.70632799,2522.7,2522.5,3.96430781]
["bitfinex","ETHUSD",1748667020941,0.70632799,2522.7,2522.3,3.96454516]
["bitfinex","ETHUSD",1748667021451,2.05554664,2522.7,2522.3,3.96454516]
["bitfinex","ETHUSD",1748667023243,1.50832799,2522.7,2522.4,3.96434417]
["bitfinex","ETHUSD",1748667023463,1.50832799,2522.7,2522.3,3.96454516]
["bitfinex","ETHUSD",1748667023837,1.50832799,2522.7,2522.4,6.62902527]
["bitfinex","ETHUSD",1748667023838,0.70632799,2522.7,2522.4,6.62902527]
["bitfinex","ETHUSD",1748667024173,0.70632799,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748667025669,0.70632799,2522.7,2522.5,3.96426303]
["bitfinex","ETHUSD",1748667025875,0.70632799,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748667027852,0.70632799,2522.7,2522.5,3.96425124]
["bitfinex","ETHUSD",1748667028467,0.70632799,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748667028675,0.70632799,2522.7,2522.4,4.068]
["bitfinex","ETHUSD",1748667028954,0.70632799,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748667031753,0.70632799,2522.7,2522.5,3.96426947]
["bitfinex","ETHUSD",1748667032154,0.70632799,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748667032790,0.70632799,2522.7,2522.5,3.96419108]
["bitfinex","ETHUSD",1748667032992,0.70632799,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748667033847,0.70632799,2522.7,2522.6,3.91416395]
["bitfinex","ETHUSD",1748667034457,1.08553578,2522.7,2522.6,3.91416395]
["bitfinex","ETHUSD",1748667035697,1.08553578,2522.7,2522.5,3.96428072]
["bitfinex","ETHUSD",1748667036281,1.08553578,2522.7,2522.5,4.067]
["bitfinex","ETHUSD",1748667036792,0.37920779,2522.6,2522.5,4.067]
["bitfinex","ETHUSD",1748667037003,0.37920779,2522.6,2522.5,8.03130287]
["bitfinex","ETHUSD",1748667039691,0.37920779,2522.6,2522.5,3.96430287]
["bitfinex","ETHUSD",1748667039885,0.37920779,2522.6,2522.2,7.17569379]
["bitfinex","ETHUSD",1748667040060,0.37920779,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1748667042157,0.37920779,2522.6,2522.4,3.96445236]
["bitfinex","ETHUSD",1748667042554,0.37920779,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1748667042760,0.37920779,2522.6,2522.2,4.51136258]
["bitfinex","ETHUSD",1748667042761,1.13640779,2522.6,2522.2,4.51136258]
["bitfinex","ETHUSD",1748667042998,0.37920779,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1748667045472,0.37920779,2522.5,2522.4,8.03047827]
["bitfinex","ETHUSD",1748667051117,0.37920779,2522.5,2522.4,8.02947827]
["bitfinex","ETHUSD",1748667053330,0.37920779,2522.5,2522.4,4.065]
["bitfinex","ETHUSD",1748667053551,0.37920779,2522.5,2522.4,8.02947827]
["bitfinex","ETHUSD",1748667057283,0.37920779,2522.5,2522.3,1.062]
["bitfinex","ETHUSD",1748667057468,0.37920779,2522.5,2522.2,0.54666852]
["bitfinex","ETHUSD",1748667057632,3.96463545,2522.3,2522.2,0.54666852]
["bitfinex","ETHUSD",1748667057822,4.75583545,2522.3,2522.2,0.54666852]
["bitfinex","ETHUSD",1748667058022,4.9786776,2522.3,2522.2,0.54666852]
["bitfinex","ETHUSD",1748667058217,5.13504324,2522.3,2522.2,0.54666852]
["bitfinex","ETHUSD",1748667058417,5.35789342,2522.3,2522.2,0.54666852]
["bitfinex","ETHUSD",1748667058759,5.35789342,2522.3,2521.3,11.65716819]
["bitfinex","ETHUSD",1748667058760,3.96552135,2521.8,2521.3,1.062]
["bitfinex","ETHUSD",1748667059255,1.17040779,2521.7,2521.3,1.062]
["bitfinex","ETHUSD",1748667059624,0.37920779,2521.6,2521.3,1.062]
["bitfinex","ETHUSD",1748667060051,0.37920779,2521.6,2521.3,5.02820005]
["bitfinex","ETHUSD",1748667060256,0.7912,2521.7,2521.3,11.65722532]
["bitfinex","ETHUSD",1748667060566,0.7912,2521.7,2521.4,3.96591802]
["bitfinex","ETHUSD",1748667061129,0.7912,2521.7,2521.3,1.062]
["bitfinex","ETHUSD",1748667061365,1.6633948,2521.7,2521.3,1.062]
["bitfinex","ETHUSD",1748667061573,0.37949426,2521.6,2521.3,1.062]
["bitfinex","ETHUSD",1748667061751,0.37949426,2521.6,2521.3,5.02819056]
["bitfinex","ETHUSD",1748667062075,0.37949426,2521.6,2521.3,1.062]
["bitfinex","ETHUSD",1748667062862,1.6633948,2521.7,2521.3,5.02815356]
["bitfinex","ETHUSD",1748667063289,1.6633948,2521.7,2521.3,1.062]
["bitfinex","ETHUSD",1748667063450,0.7912,2521.7,2521.3,1.062]
["bitfinex","ETHUSD",1748667063652,0.7912,2521.7,2521.0,8.03158935]
["bitfinex","ETHUSD",1748667063853,4.75684988,2521.7,2521.1,3.96649522]
["bitfinex","ETHUSD",1748667064755,0.37870145,2521.6,2521.1,3.96649522]
["bitfinex","ETHUSD",1748667064952,1.28881099,2521.6,2521.1,3.96649522]
["bitfinex","ETHUSD",1748667065153,5.25456506,2521.6,2521.1,3.96649522]
["bitfinex","ETHUSD",1748667065356,0.91010954,2521.6,2521.2,3.96635698]
["bitfinex","ETHUSD",1748667065559,0.91010954,2521.6,2521.3,3.96617214]
["bitfinex","ETHUSD",1748667065783,0.7912,2521.7,2521.2,3.96628459]
["bitfinex","ETHUSD",1748667065784,4.7567909,2521.7,2521.2,3.96628459]
["bitfinex","ETHUSD",1748667066382,0.7912,2521.7,2521.2,3.96628459]
["bitfinex","ETHUSD",1748667066573,4.7567907,2521.7,2521.1,3.96645222]
["bitfinex","ETHUSD",1748667067381,0.7912,2521.7,2521.1,3.96645222]
["bitfinex","ETHUSD",1748667067554,0.7912,2521.7,2521.3,3.96612064]
["bitfinex","ETHUSD",1748667067885,0.7912,2521.7,2521.2,0.5563]
["bitfinex","ETHUSD",1748667067886,0.47565662,2521.7,2521.2,7.18532527]
["bitfinex","ETHUSD",1748667068183,0.7511,2521.9,2521.4,3.96595004]
["bitfinex","ETHUSD",1748667068390,0.47410342,2522.1,2521.7,3.96549223]
["bitfinex","ETHUSD",1748667068710,3.96511414,2522.0,2521.5,3.96589331]
["bitfinex","ETHUSD",1748667068911,4.34330535,2522.0,2521.5,3.96589331]
["bitfinex","ETHUSD",1748667069213,0.43433053,2521.9,2521.5,3.96589331]
["bitfinex","ETHUSD",1748667069570,0.43433053,2521.9,2521.4,15.2163116]
["bitfinex","ETHUSD",1748667070173,0.43433053,2521.9,2521.5,3.96587869]
["bitfinex","ETHUSD",1748667070414,0.43433053,2521.9,2521.6,3.96563561]
["bitfinex","ETHUSD",1748667070596,4.71598019,2522.2,2521.6,3.96563561]
["bitfinex","ETHUSD",1748667070910,4.71598019,2522.2,2521.5,3.96582368]
["bitfinex","ETHUSD",1748667070911,3.96501741,2522.1,2521.5,3.96582368]
["bitfinex","ETHUSD",1748667071613,4.71598019,2522.2,2521.5,3.96589331]
["bitfinex","ETHUSD",1748667071614,4.71593396,2522.2,2521.5,3.96589331]
["bitfinex","ETHUSD",1748667071799,4.71593396,2522.2,2521.6,3.9656139]
["bitfinex","ETHUSD",1748667071999,0.63584844,2522.1,2521.6,3.9656139]
["bitfinex","ETHUSD",1748667072920,1.64255044,2522.3,2521.8,6.62902527]
["bitfinex","ETHUSD",1748667073121,0.7891,2522.5,2521.9,3.96515]
["bitfinex","ETHUSD",1748667073421,0.7891,2522.5,2522.2,3.96478335]
["bitfinex","ETHUSD",1748667073576,1.18043141,2522.7,2522.4,3.96437784]
["bitfinex","ETHUSD",1748667073912,1.18043141,2522.7,2522.2,11.25032527]
["bitfinex","ETHUSD",1748667073913,1.44049881,2522.7,2522.2,11.25032527]
["bitfinex","ETHUSD",1748667074097,0.37810037,2522.6,2522.3,3.96455471]
["bitfinex","ETHUSD",1748667074483,0.37810037,2522.6,2522.4,3.96445541]
["bitfinex","ETHUSD",1748667074695,0.96639539,2522.7,2522.4,3.96445541]
["bitfinex","ETHUSD",1748667075278,0.96639539,2522.7,2522.3,3.96455923]
["bitfinex","ETHUSD",1748667076374,0.70632799,2522.7,2522.2,4.6213]
["bitfinex","ETHUSD",1748667076574,0.7851,2522.6,2522.2,4.064]
["bitfinex","ETHUSD",1748667077819,4.74929854,2522.6,2522.2,4.064]
["bitfinex","ETHUSD",1748667078488,4.74929854,2522.6,2522.1,3.96494818]
["bitfinex","ETHUSD",1748667078489,3.96435592,2522.5,2522.1,8.0]
["bitfinex","ETHUSD",1748667078920,0.7851,2522.6,2522.1,11.96484732]
["bitfinex","ETHUSD",1748667079534,3.96441738,2522.5,2522.0,8.0]
["bitfinex","ETHUSD",1748667079720,3.96441738,2522.5,2522.0,11.96507002]
["bitfinex","ETHUSD",1748667080032,4.74933164,2522.6,2522.0,11.96507002]
["bitfinex","ETHUSD",1748667080231,6.09771117,2522.6,2522.0,11.96507002]
["bitfinex","ETHUSD",1748667081931,6.09771117,2522.6,2522.1,3.96494834]
["bitfinex","ETHUSD",1748667082140,6.09771117,2522.6,2522.0,11.96501912]
["bitfinex","ETHUSD",1748667082434,6.09771117,2522.6,2522.1,3.96492792]
["bitfinex","ETHUSD",1748667083008,6.09771117,2522.6,2522.0,11.9650293]
["bitfinex","ETHUSD",1748667083624,5.02330133,2522.5,2522.0,3.96507032]
["bitfinex","ETHUSD",1748667084248,0.37848025,2522.4,2522.0,3.96507032]
["bitfinex","ETHUSD",1748667085160,6.09768636,2522.6,2522.0,3.96507032]
["bitfinex","ETHUSD",1748667085860,0.37862582,2522.5,2522.0,3.96507032]
["bitfinex","ETHUSD",1748667086022,3.96455814,2522.4,2521.9,8.02819047]
["bitfinex","ETHUSD",1748667086223,5.45766756,2522.5,2522.0,3.96508517]
["bitfinex","ETHUSD",1748667086758,0.37862582,2522.3,2522.0,3.96508517]
["bitfinex","ETHUSD",1748667087239,0.37862582,2522.3,2522.1,3.96494453]
["bitfinex","ETHUSD",1748667087453,0.7851,2522.6,2522.3,3.9645388]
["bitfinex","ETHUSD",1748667087674,1.18043141,2522.7,2522.3,3.9645388]
["bitfinex","ETHUSD",1748667087675,1.18043141,2522.7,2522.5,3.9642862]
["bitfinex","ETHUSD",1748667088224,1.18043141,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748667088452,0.70632799,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748667089762,0.70632799,2522.7,2522.5,3.96426419]
["bitfinex","ETHUSD",1748667091288,0.70632799,2522.7,2522.4,3.96441796]
["bitfinex","ETHUSD",1748667092248,0.70632799,2522.7,2522.5,3.96429142]
["bitfinex","ETHUSD",1748667094358,0.70632799,2522.7,2522.3,8.02761771]
["bitfinex","ETHUSD",1748667095759,0.70632799,2522.7,2522.4,3.96437964]
["bitfinex","ETHUSD",1748667097057,0.70632799,2522.7,2522.5,3.9643124]
["bitfinex","ETHUSD",1748667099801,0.70632799,2522.7,2522.5,8.0253124]
["bitfinex","ETHUSD",1748667100301,0.70632799,2522.7,2522.6,19.69948922]
["bitfinex","ETHUSD",1748667102191,0.70632799,2522.7,2522.6,19.14318922]
["bitfinex","ETHUSD",1748667103462,0.70632799,2522.7,2522.6,19.69948922]
["bitfinex","ETHUSD",1748667103885,0.70632799,2522.7,2522.6,19.14318922]
["bitfinex","ETHUSD",1748667104399,0.70632799,2522.7,2522.6,19.69948922]
["bitfinex","ETHUSD",1748667104697,0.70632799,2522.7,2522.6,19.14318922]
["bitfinex","ETHUSD",1748667107276,0.70632799,2522.7,2522.6,23.20318922]
["bitfinex","ETHUSD",1748667107485,0.70632799,2522.7,2522.6,23.75948922]
["bitfinex","ETHUSD",1748667107880,0.70632799,2522.7,2522.6,23.20318922]
["bitfinex","ETHUSD",1748667108598,0.70632799,2522.7,2522.6,23.75948922]
["bitfinex","ETHUSD",1748667108998,0.70632799,2522.7,2522.6,19.14948922]
["bitfinex","ETHUSD",1748667109178,0.70632799,2522.7,2522.6,23.20948922]
["bitfinex","ETHUSD",1748667111074,0.59408096,2522.7,2522.6,23.20948922]
["bitfinex","ETHUSD",1748667112600,0.59408096,2522.7,2522.6,19.14948922]
["bitfinex","ETHUSD",1748667112907,0.59408096,2522.7,2522.6,23.20848922]
["bitfinex","ETHUSD",1748667113570,0.59408096,2522.7,2522.6,24.26648922]
["bitfinex","ETHUSD",1748667114792,0.59408096,2522.7,2522.4,5.57867633]
["bitfinex","ETHUSD",1748667115045,0.59408096,2522.7,2522.6,8.0]
["bitfinex","ETHUSD",1748667115167,0.59408096,2522.7,2522.5,4.059]
["bitfinex","ETHUSD",1748667117268,0.59408096,2522.7,2522.4,8.0]
["bitfinex","ETHUSD",1748667117885,0.59408096,2522.7,2522.4,11.96438204]
["bitfinex","ETHUSD",1748667118208,0.59408096,2522.7,2522.4,8.0]
["bitfinex","ETHUSD",1748667118410,0.59408096,2522.7,2522.5,3.96419727]
["bitfinex","ETHUSD",1748667118804,0.59408096,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748667120416,0.59408096,2522.7,2522.6,4.52046395]
["bitfinex","ETHUSD",1748667121347,0.59408096,2522.7,2522.6,13.07046395]
["bitfinex","ETHUSD",1748667128445,0.59408096,2522.7,2522.6,17.12846395]
["bitfinex","ETHUSD",1748667132951,0.59408096,2522.7,2522.6,13.07046395]
["bitfinex","ETHUSD",1748667133252,0.59408096,2522.7,2522.6,17.12746395]
["bitfinex","ETHUSD",1748667134313,0.59408096,2522.7,2522.6,13.07046395]
["bitfinex","ETHUSD",1748667134515,0.59408096,2522.7,2522.6,20.19918922]
["bitfinex","ETHUSD",1748667134737,0.59408096,2522.7,2522.6,24.25618922]
["bitfinex","ETHUSD",1748667138527,0.59408096,2522.7,2522.6,24.81248922]
["bitfinex","ETHUSD",1748667141885,0.59408096,2522.7,2522.6,24.81148922]
["bitfinex","ETHUSD",1748667149884,0.59408096,2522.7,2522.6,28.36477616]
["bitfinex","ETHUSD",1748667150391,0.59408096,2522.7,2522.6,24.81148922]
["bitfinex","ETHUSD",1748667150900,0.59408096,2522.7,2522.6,28.36434482]
["bitfinex","ETHUSD",1748667151105,0.59408096,2522.7,2522.6,27.80804482]
["bitfinex","ETHUSD",1748667151283,0.59408096,2522.7,2522.6,25.83126038]
["bitfinex","ETHUSD",1748667151800,0.59408096,2522.7,2522.6,25.83098339]
["bitfinex","ETHUSD",1748667153104,0.59408096,2522.7,2522.6,26.38728339]
["bitfinex","ETHUSD",1748667153804,0.59408096,2522.7,2522.6,26.38628339]
["bitfinex","ETHUSD",1748667154027,0.59408096,2522.7,2522.6,28.36375581]
["bitfinex","ETHUSD",1748667156991,0.59408096,2522.7,2522.6,28.36507757]
["bitfinex","ETHUSD",1748667161233,0.59408096,2522.7,2522.6,28.36407757]
["bitfinex","ETHUSD",1748667162700,0.59408096,2522.7,2522.6,28.36307757]
["bitfinex","ETHUSD",1748667163396,0.59408096,2522.7,2522.6,26.3853878]
["bitfinex","ETHUSD",1748667166608,0.59408096,2522.7,2522.6,19.75636253]
["bitfinex","ETHUSD",1748667166801,0.59408096,2522.7,2522.6,26.3853878]
["bitfinex","ETHUSD",1748667170220,0.59408096,2522.7,2522.6,25.8290878]
["bitfinex","ETHUSD",1748667170620,0.59408096,2522.7,2522.6,21.7750878]
["bitfinex","ETHUSD",1748667170800,0.59408096,2522.7,2522.6,25.8290878]
["bitfinex","ETHUSD",1748667171000,0.59408096,2522.7,2522.6,27.26046651]
["bitfinex","ETHUSD",1748667171198,0.59408096,2522.7,2522.6,11.64818922]
["bitfinex","ETHUSD",1748667171551,0.59408096,2522.7,2522.6,15.70118922]
["bitfinex","ETHUSD",1748667171688,0.59408096,2522.7,2522.6,5.01916395]
["bitfinex","ETHUSD",1748667171887,0.59408096,2522.7,2522.3,5.9459275]
["bitfinex","ETHUSD",1748667171888,1.41078096,2522.7,2522.3,5.9459275]
["bitfinex","ETHUSD",1748667172089,1.94823945,2522.7,2522.3,6.62902527]
["bitfinex","ETHUSD",1748667172289,1.94823945,2522.7,2522.2,1.98137871]
["bitfinex","ETHUSD",1748667172290,1.41078096,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748667173934,1.79051541,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748667174692,1.79051541,2522.7,2522.5,3.96430115]
["bitfinex","ETHUSD",1748667174888,1.41078096,2522.7,2522.4,3.96441065]
["bitfinex","ETHUSD",1748667176498,1.41078096,2522.7,2522.3,14.64664318]
["bitfinex","ETHUSD",1748667176499,1.41078096,2522.7,2522.5,3.9642885]
["bitfinex","ETHUSD",1748667177118,0.8057,2522.6,2522.3,8.01755406]
["bitfinex","ETHUSD",1748667177503,0.8057,2522.6,2522.4,3.96441513]
["bitfinex","ETHUSD",1748667177699,0.8057,2522.6,2522.3,8.01755883]
["bitfinex","ETHUSD",1748667179641,0.8057,2522.6,2522.3,3.96454873]
["bitfinex","ETHUSD",1748667180190,0.8057,2522.6,2522.4,3.96447143]
["bitfinex","ETHUSD",1748667180705,0.8057,2522.6,2522.2,14.64679205]
["bitfinex","ETHUSD",1748667180909,0.8057,2522.6,2522.0,7.68402527]
["bitfinex","ETHUSD",1748667180910,1.34206473,2522.6,2522.0,7.68402527]
["bitfinex","ETHUSD",1748667181137,4.76989439,2522.6,2522.1,3.96486848]
["bitfinex","ETHUSD",1748667181437,0.801,2522.5,2522.1,4.053]
["bitfinex","ETHUSD",1748667181729,0.47651944,2522.4,2522.1,4.053]
["bitfinex","ETHUSD",1748667181937,0.47651944,2522.4,2522.1,8.01789079]
["bitfinex","ETHUSD",1748667182358,4.44108147,2522.4,2522.0,1.055]
["bitfinex","ETHUSD",1748667182512,4.44108147,2522.4,2521.5,1.97854246]
["bitfinex","ETHUSD",1748667182513,0.801,2522.3,2521.5,6.62902527]
["bitfinex","ETHUSD",1748667182832,0.801,2522.3,2521.6,3.96569442]
["bitfinex","ETHUSD",1748667182833,3.96504677,2522.1,2521.6,3.96569442]
["bitfinex","ETHUSD",1748667183042,0.47660468,2522.0,2521.6,3.96569442]
["bitfinex","ETHUSD",1748667183217,4.76586589,2522.2,2521.6,3.96569442]
["bitfinex","ETHUSD",1748667183418,5.14489589,2522.2,2521.6,3.96569442]
["bitfinex","ETHUSD",1748667184160,3.96496349,2522.1,2521.6,3.96569442]
["bitfinex","ETHUSD",1748667184345,5.14488294,2522.2,2521.6,3.96569442]
["bitfinex","ETHUSD",1748667184520,0.91095535,2522.1,2521.6,3.96569442]
["bitfinex","ETHUSD",1748667184722,1.28998535,2522.1,2521.6,3.96569442]
["bitfinex","ETHUSD",1748667184909,1.28998535,2522.1,2521.7,3.96556684]
["bitfinex","ETHUSD",1748667185245,0.37903,2522.1,2521.7,3.96556684]
["bitfinex","ETHUSD",1748667185476,0.801,2522.2,2521.7,3.96556684]
["bitfinex","ETHUSD",1748667186865,0.47651944,2522.4,2521.8,7.18532527]
["bitfinex","ETHUSD",1748667187070,0.47651944,2522.4,2521.9,3.96518109]
["bitfinex","ETHUSD",1748667187458,3.96466599,2522.3,2521.8,11.15067803]
["bitfinex","ETHUSD",1748667187668,0.44411854,2522.2,2521.8,4.52165276]
["bitfinex","ETHUSD",1748667187975,0.44411854,2522.2,2521.8,0.5563]
["bitfinex","ETHUSD",1748667188175,0.801,2522.6,2521.8,4.52171811]
["bitfinex","ETHUSD",1748667188335,3.96471445,2522.3,2521.8,0.5563]
["bitfinex","ETHUSD",1748667188737,4.76571445,2522.3,2521.8,0.5563]
["bitfinex","ETHUSD",1748667190241,4.76571445,2522.3,2521.7,3.96556706]
["bitfinex","ETHUSD",1748667190442,0.801,2522.3,2521.6,6.62902527]
["bitfinex","ETHUSD",1748667190746,0.801,2522.3,2521.8,3.96533488]
["bitfinex","ETHUSD",1748667192445,0.801,2522.3,2521.7,0.5563]
["bitfinex","ETHUSD",1748667192641,4.76569664,2522.3,2521.8,3.96533425]
["bitfinex","ETHUSD",1748667192885,0.801,2522.3,2521.8,3.96533425]
["bitfinex","ETHUSD",1748667193444,4.76573323,2522.3,2521.7,0.5563]
["bitfinex","ETHUSD",1748667193695,0.47657332,2522.2,2521.9,3.96525373]
["bitfinex","ETHUSD",1748667194263,0.47657332,2522.2,2521.7,0.5563]
["bitfinex","ETHUSD",1748667194568,0.801,2522.3,2521.8,3.96542152]
["bitfinex","ETHUSD",1748667194774,0.801,2522.3,2521.9,3.96519297]
["bitfinex","ETHUSD",1748667194964,0.801,2522.3,2521.8,3.96538699]
["bitfinex","ETHUSD",1748667195159,0.801,2522.3,2522.0,3.9650289]
["bitfinex","ETHUSD",1748667195489,3.96434512,2522.5,2522.0,3.9650289]
["bitfinex","ETHUSD",1748667195490,0.7738,2522.5,2522.0,3.96503841]
["bitfinex","ETHUSD",1748667195650,0.47380256,2522.4,2522.0,3.96503841]
["bitfinex","ETHUSD",1748667196765,0.47380256,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1748667197091,0.59408096,2522.7,2522.3,3.96463545]
["bitfinex","ETHUSD",1748667197291,0.59408096,2522.7,2522.5,3.9642422]
["bitfinex","ETHUSD",1748667198364,0.59408096,2522.7,2522.4,4.5207023]
["bitfinex","ETHUSD",1748667199362,0.59408096,2522.7,2522.3,3.96455802]
["bitfinex","ETHUSD",1748667199564,0.59408096,2522.7,2522.1,3.96494984]
["bitfinex","ETHUSD",1748667199766,1.22959828,2522.6,2522.2,3.9646906]
["bitfinex","ETHUSD",1748667200162,1.22959828,2522.6,2522.1,3.96490628]
["bitfinex","ETHUSD",1748667201705,3.96432111,2522.5,2522.0,4.053]
["bitfinex","ETHUSD",1748667201879,0.37894752,2522.5,2522.0,8.01800835]
["bitfinex","ETHUSD",1748667202077,1.39203937,2522.5,2522.0,8.01800835]
["bitfinex","ETHUSD",1748667202679,5.35641392,2522.5,2522.0,8.01800835]
["bitfinex","ETHUSD",1748667202915,0.37894752,2522.4,2522.0,8.01800835]
["bitfinex","ETHUSD",1748667203703,1.01309185,2522.5,2522.0,8.01799438]
["bitfinex","ETHUSD",1748667204006,1.01309185,2522.5,2522.1,3.9649302]
["bitfinex","ETHUSD",1748667204412,0.62069283,2522.4,2521.9,4.053]
["bitfinex","ETHUSD",1748667204604,0.62069283,2522.4,2522.0,3.96509918]
["bitfinex","ETHUSD",1748667205085,0.37928425,2522.3,2522.0,3.96509918]
["bitfinex","ETHUSD",1748667205888,0.37928425,2522.3,2521.9,4.053]
["bitfinex","ETHUSD",1748667206211,5.19388881,2522.6,2522.0,3.96499891]
["bitfinex","ETHUSD",1748667206415,0.62620102,2522.5,2522.0,3.96499891]
["bitfinex","ETHUSD",1748667206712,4.59053858,2522.5,2522.0,3.96499891]
["bitfinex","ETHUSD",1748667206881,4.96997979,2522.5,2522.0,3.96499891]
["bitfinex","ETHUSD",1748667207384,1.19824121,2522.4,2521.9,3.96515217]
["bitfinex","ETHUSD",1748667207713,0.5788842,2522.3,2521.9,3.96515217]
["bitfinex","ETHUSD",1748667207914,0.37944121,2522.3,2521.9,3.96515217]
["bitfinex","ETHUSD",1748667208420,4.34419696,2522.3,2521.7,15.7015443]
["bitfinex","ETHUSD",1748667208618,4.34419696,2522.3,2521.8,3.9654174]
["bitfinex","ETHUSD",1748667208825,0.37944121,2522.2,2521.8,3.9654174]
["bitfinex","ETHUSD",1748667209328,4.86063051,2522.2,2521.7,5.01957141]
["bitfinex","ETHUSD",1748667209625,1.04181358,2522.1,2521.7,5.01957141]
["bitfinex","ETHUSD",1748667209920,0.8188,2522.1,2521.7,5.01957141]
["bitfinex","ETHUSD",1748667210120,0.37944121,2522.0,2521.7,5.01957141]
["bitfinex","ETHUSD",1748667210323,0.37944121,2522.0,2521.7,1.054]
["bitfinex","ETHUSD",1748667210487,0.89574775,2522.0,2521.7,1.054]
["bitfinex","ETHUSD",1748667211228,0.37944121,2521.9,2521.7,1.054]
["bitfinex","ETHUSD",1748667211736,0.37944121,2521.9,2521.3,3.96610235]
["bitfinex","ETHUSD",1748667211737,0.8195,2521.8,2521.3,3.96611025]
["bitfinex","ETHUSD",1748667211925,1.19894121,2521.8,2521.3,3.96611025]
["bitfinex","ETHUSD",1748667212129,1.19894121,2521.8,2521.2,4.052]
["bitfinex","ETHUSD",1748667212421,1.19894121,2521.8,2521.6,3.96573391]
["bitfinex","ETHUSD",1748667212623,1.19894121,2521.8,2521.5,3.96582565]
["bitfinex","ETHUSD",1748667213016,0.8195,2521.8,2521.5,3.96582565]
["bitfinex","ETHUSD",1748667215293,0.8195,2521.8,2521.4,3.96597311]
["bitfinex","ETHUSD",1748667216434,0.37968773,2521.7,2521.4,3.96597311]
["bitfinex","ETHUSD",1748667216932,0.8195,2521.8,2521.5,3.96588484]
["bitfinex","ETHUSD",1748667217123,0.8195,2521.8,2521.4,3.9660312]
["bitfinex","ETHUSD",1748667217300,0.8195,2521.8,2521.2,10.68102527]
["bitfinex","ETHUSD",1748667217731,0.8195,2521.8,2521.4,3.96597841]
["bitfinex","ETHUSD",1748667218101,1.29796848,2521.8,2521.4,3.96597841]
["bitfinex","ETHUSD",1748667218498,1.29796848,2521.8,2521.3,3.9661929]
["bitfinex","ETHUSD",1748667218499,5.26339677,2521.8,2521.3,3.9661936]
["bitfinex","ETHUSD",1748667218702,1.29796848,2521.8,2521.3,3.9661936]
["bitfinex","ETHUSD",1748667219135,5.26339742,2521.8,2521.3,3.9661936]
["bitfinex","ETHUSD",1748667219337,1.29796848,2521.8,2521.1,1.054]
["bitfinex","ETHUSD",1748667219538,0.37953703,2521.7,2521.3,3.96611202]
["bitfinex","ETHUSD",1748667220535,0.37953703,2521.6,2521.3,3.96611202]
["bitfinex","ETHUSD",1748667220738,0.37953703,2521.6,2521.1,5.106]
["bitfinex","ETHUSD",1748667220939,0.37953703,2521.6,2521.4,3.96596202]
["bitfinex","ETHUSD",1748667221240,0.8195,2521.8,2521.4,3.96596202]
["bitfinex","ETHUSD",1748667221407,0.47847938,2521.7,2521.4,3.96596202]
["bitfinex","ETHUSD",1748667222525,0.47847938,2521.7,2521.3,3.96613182]
["bitfinex","ETHUSD",1748667222835,0.37936759,2521.6,2521.2,3.96630948]
["bitfinex","ETHUSD",1748667223057,0.37936759,2521.6,2521.1,5.106]
["bitfinex","ETHUSD",1748667223253,0.37936759,2521.6,2521.2,3.96634242]
["bitfinex","ETHUSD",1748667223422,0.56429829,2521.6,2521.2,3.96634242]
["bitfinex","ETHUSD",1748667223923,0.56429829,2521.6,2521.1,9.07248508]
["bitfinex","ETHUSD",1748667224124,0.56429829,2521.6,2521.2,3.96636093]
["bitfinex","ETHUSD",1748667224320,0.7988,2521.5,2521.1,1.054]
["bitfinex","ETHUSD",1748667224547,0.7988,2521.5,2521.1,5.02048906]
["bitfinex","ETHUSD",1748667224757,1.33168468,2521.5,2521.1,5.02048906]
["bitfinex","ETHUSD",1748667225323,5.29758444,2521.5,2521.1,1.054]
["bitfinex","ETHUSD",1748667225657,5.29758444,2521.5,2520.5,9.97904397]
["bitfinex","ETHUSD",1748667225658,1.33168468,2521.5,2520.9,3.96679022]
["bitfinex","ETHUSD",1748667226157,4.34535684,2521.4,2520.9,3.96679022]
["bitfinex","ETHUSD",1748667226317,0.56770415,2521.3,2520.9,3.96679022]
["bitfinex","ETHUSD",1748667226829,0.37921787,2521.4,2521.1,3.96638015]
["bitfinex","ETHUSD",1748667227019,0.37921787,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1748667227225,0.47410342,2521.7,2521.5,3.96585365]
["bitfinex","ETHUSD",1748667228029,0.7555,2521.8,2521.5,3.96585365]
["bitfinex","ETHUSD",1748667229022,0.7555,2522.1,2521.5,3.96587689]
["bitfinex","ETHUSD",1748667229278,0.7555,2522.1,2521.7,3.96547408]
["bitfinex","ETHUSD",1748667229443,1.27493187,2522.1,2521.7,3.96547408]
["bitfinex","ETHUSD",1748667230140,1.27493187,2522.1,2521.5,8.01786498]
["bitfinex","ETHUSD",1748667230141,1.27493187,2522.1,2521.8,3.96538261]
["bitfinex","ETHUSD",1748667230350,0.47410342,2522.2,2521.9,3.96526061]
["bitfinex","ETHUSD",1748667230565,0.379133,2522.0,2521.9,3.96526061]
["bitfinex","ETHUSD",1748667230931,0.379133,2522.1,2521.8,3.96542152]
["bitfinex","ETHUSD",1748667231131,0.379133,2522.1,2521.9,3.96524056]
["bitfinex","ETHUSD",1748667231550,0.379133,2522.1,2521.8,3.96534521]
["bitfinex","ETHUSD",1748667231958,0.379133,2522.0,2521.8,3.96534521]
["bitfinex","ETHUSD",1748667233040,3.96481561,2522.2,2521.7,4.52182394]
["bitfinex","ETHUSD",1748667233461,0.37937861,2522.1,2521.7,4.52182394]
["bitfinex","ETHUSD",1748667234175,0.37937861,2522.0,2521.8,3.96540042]
["bitfinex","ETHUSD",1748667234357,0.37937861,2522.0,2521.7,0.5563]
["bitfinex","ETHUSD",1748667234557,0.37937861,2522.0,2521.7,4.52187308]
["bitfinex","ETHUSD",1748667234881,0.37937861,2522.0,2521.7,4.52179623]
["bitfinex","ETHUSD",1748667235173,5.21257169,2522.4,2521.7,4.52179623]
["bitfinex","ETHUSD",1748667235174,5.21257169,2522.4,2521.8,3.9654185]
["bitfinex","ETHUSD",1748667235481,0.52125717,2522.3,2521.8,3.9654185]
["bitfinex","ETHUSD",1748667235676,0.37949754,2521.9,2521.8,3.9654185]
["bitfinex","ETHUSD",1748667236174,0.47410342,2522.3,2521.8,3.9654185]
["bitfinex","ETHUSD",1748667236372,4.43874296,2522.3,2521.7,4.52180687]
["bitfinex","ETHUSD",1748667236578,4.34436174,2522.2,2521.7,0.5563]
["bitfinex","ETHUSD",1748667237480,0.37955219,2522.1,2521.7,0.5563]
["bitfinex","ETHUSD",1748667238185,0.37955219,2522.0,2521.7,0.5563]
["bitfinex","ETHUSD",1748667238880,0.47410342,2522.3,2521.8,3.96542152]
["bitfinex","ETHUSD",1748667238881,0.37955219,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1748667239446,0.37955219,2521.9,2521.8,10.59444679]
["bitfinex","ETHUSD",1748667239679,0.37955219,2521.9,2521.8,11.70074679]
["bitfinex","ETHUSD",1748667239884,0.47410342,2522.6,2522.2,3.96479264]
["bitfinex","ETHUSD",1748667240080,0.47410342,2522.6,2522.2,8.01579264]
["bitfinex","ETHUSD",1748667240778,0.37962556,2522.5,2522.3,3.9645366]
["bitfinex","ETHUSD",1748667240980,0.37962556,2522.5,2522.2,8.572027]
["bitfinex","ETHUSD",1748667241290,0.37962556,2522.5,2522.2,8.5720789]
["bitfinex","ETHUSD",1748667241448,0.37962556,2522.4,2522.2,8.5720789]
["bitfinex","ETHUSD",1748667241648,0.37962556,2522.4,2522.2,4.6073]
["bitfinex","ETHUSD",1748667241847,4.34412329,2522.4,2522.1,4.051]
["bitfinex","ETHUSD",1748667242086,3.964953,2522.1,2521.7,0.5563]
["bitfinex","ETHUSD",1748667242285,3.96463545,2522.3,2521.7,3.96553886]
["bitfinex","ETHUSD",1748667242286,0.8235,2522.3,2521.7,3.96553886]
["bitfinex","ETHUSD",1748667242457,4.78821357,2522.3,2521.7,3.96553886]
["bitfinex","ETHUSD",1748667242658,4.78821357,2522.3,2521.6,0.5563]
["bitfinex","ETHUSD",1748667242859,3.96505109,2522.1,2521.6,4.6073]
["bitfinex","ETHUSD",1748667243077,4.34434533,2522.2,2521.6,8.57290516]
["bitfinex","ETHUSD",1748667243603,1.39363978,2522.3,2521.6,0.5563]
["bitfinex","ETHUSD",1748667243604,0.37951461,2522.1,2521.6,0.5563]
["bitfinex","ETHUSD",1748667243783,3.96510705,2522.0,2521.6,0.5563]
["bitfinex","ETHUSD",1748667244499,3.96510705,2522.0,2521.2,0.39336291]
["bitfinex","ETHUSD",1748667244500,3.96567852,2521.7,2521.1,0.5563]
["bitfinex","ETHUSD",1748667244800,5.16831017,2521.9,2521.3,3.96607075]
["bitfinex","ETHUSD",1748667244801,5.16835361,2521.9,2521.3,3.96607075]
["bitfinex","ETHUSD",1748667245103,0.37951461,2521.6,2521.3,3.96607075]
["bitfinex","ETHUSD",1748667245405,4.34528198,2521.6,2521.1,0.5563]
["bitfinex","ETHUSD",1748667245608,4.34528198,2521.6,2521.1,4.6063]
["bitfinex","ETHUSD",1748667245806,0.37951461,2521.6,2521.1,4.52271618]
["bitfinex","ETHUSD",1748667246303,0.37951461,2521.5,2521.1,4.52271618]
["bitfinex","ETHUSD",1748667247220,3.96562877,2521.7,2521.1,4.52271618]
["bitfinex","ETHUSD",1748667248585,0.37947499,2521.6,2521.1,4.52271618]
["bitfinex","ETHUSD",1748667248788,0.37947499,2521.6,2521.2,3.96636034]
["bitfinex","ETHUSD",1748667249416,0.37947499,2521.5,2521.2,3.96636034]
["bitfinex","ETHUSD",1748667249801,0.37947499,2521.5,2521.1,4.52274787]
["bitfinex","ETHUSD",1748667250113,0.37947499,2521.5,2521.0,4.051]
["bitfinex","ETHUSD",1748667250114,0.8235,2521.5,2521.0,4.051]
["bitfinex","ETHUSD",1748667250285,5.55744978,2521.7,2521.0,4.051]
["bitfinex","ETHUSD",1748667250485,0.47624073,2521.6,2521.2,3.96633695]
["bitfinex","ETHUSD",1748667251707,0.37937749,2521.5,2521.2,3.96633695]
["bitfinex","ETHUSD",1748667251911,0.37937749,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1748667252115,0.37937749,2521.5,2521.4,10.59507587]
["bitfinex","ETHUSD",1748667252412,0.37937749,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1748667252586,5.39132016,2522.0,2521.4,3.9660506]
["bitfinex","ETHUSD",1748667252587,5.23428098,2522.0,2521.4,3.9660506]
["bitfinex","ETHUSD",1748667252787,0.91992496,2521.9,2521.4,3.9660506]
["bitfinex","ETHUSD",1748667253077,0.91992496,2521.9,2521.3,0.5563]
["bitfinex","ETHUSD",1748667253078,1.2992493,2521.9,2521.5,3.96589287]
["bitfinex","ETHUSD",1748667253286,0.37932434,2521.9,2521.5,3.96589287]
["bitfinex","ETHUSD",1748667253466,4.34470746,2521.9,2521.4,3.96597221]
["bitfinex","ETHUSD",1748667253668,0.37932434,2521.8,2521.4,3.96597221]
["bitfinex","ETHUSD",1748667254605,0.37932434,2521.7,2521.4,3.96597221]
["bitfinex","ETHUSD",1748667254970,0.37932434,2521.7,2521.3,4.52245072]
["bitfinex","ETHUSD",1748667255370,3.96543097,2521.8,2521.3,4.52245072]
["bitfinex","ETHUSD",1748667255567,3.96543097,2521.8,2521.3,8.57345072]
["bitfinex","ETHUSD",1748667255771,3.96533931,2521.9,2521.4,3.96604742]
["bitfinex","ETHUSD",1748667256005,4.7601856,2522.0,2521.4,3.96604742]
["bitfinex","ETHUSD",1748667256213,3.96527758,2521.9,2521.4,3.96604742]
["bitfinex","ETHUSD",1748667256576,3.96527758,2521.9,2521.3,8.57344447]
["bitfinex","ETHUSD",1748667256776,0.37942217,2521.8,2521.4,3.96601902]
["bitfinex","ETHUSD",1748667257711,0.37942217,2521.8,2521.3,4.6073]
["bitfinex","ETHUSD",1748667257712,0.37942217,2521.8,2521.5,3.96588316]
["bitfinex","ETHUSD",1748667258115,0.37942217,2521.8,2521.2,6.62902527]
["bitfinex","ETHUSD",1748667258311,0.37942217,2521.8,2520.8,0.40515682]
["bitfinex","ETHUSD",1748667258312,0.7702,2521.7,2521.0,0.5563]
["bitfinex","ETHUSD",1748667258634,0.7702,2521.7,2521.2,3.96623044]
["bitfinex","ETHUSD",1748667258780,4.73578133,2521.7,2521.2,3.96623044]
["bitfinex","ETHUSD",1748667258988,3.96574866,2521.6,2521.1,3.96646891]
["bitfinex","ETHUSD",1748667259300,4.73584739,2521.7,2521.1,3.96646891]
["bitfinex","ETHUSD",1748667259603,3.96576021,2521.6,2521.1,3.96646891]
["bitfinex","ETHUSD",1748667259793,5.64394894,2521.7,2521.1,3.96646891]
["bitfinex","ETHUSD",1748667259977,1.67826939,2521.7,2521.1,3.96646891]
["bitfinex","ETHUSD",1748667260175,5.64397801,2521.7,2521.1,3.96646891]
["bitfinex","ETHUSD",1748667264436,2.05769156,2521.7,2521.1,3.96652254]
["bitfinex","ETHUSD",1748667265014,0.37942217,2521.6,2521.1,3.96652254]
["bitfinex","ETHUSD",1748667265220,4.34518455,2521.6,2521.1,4.05]
["bitfinex","ETHUSD",1748667265424,1.42572326,2521.6,2521.1,8.01651453]
["bitfinex","ETHUSD",1748667265856,0.37942217,2521.5,2521.1,8.01651453]
["bitfinex","ETHUSD",1748667266342,0.37942217,2521.5,2520.6,5.01928284]
["bitfinex","ETHUSD",1748667266545,0.37942217,2521.4,2521.0,3.96653646]
["bitfinex","ETHUSD",1748667266845,5.01215864,2521.6,2521.1,3.96649481]
["bitfinex","ETHUSD",1748667267043,0.57823586,2521.5,2521.1,3.96649481]
["bitfinex","ETHUSD",1748667267803,3.96628827,2521.3,2520.8,0.5563]
["bitfinex","ETHUSD",1748667268004,4.77261676,2521.4,2520.9,3.96683047]
["bitfinex","ETHUSD",1748667268238,0.8065,2521.4,2520.7,6.62902527]
["bitfinex","ETHUSD",1748667268442,0.8065,2521.4,2521.1,3.96644195]
["bitfinex","ETHUSD",1748667268627,0.8065,2521.4,2521.0,3.96662352]
["bitfinex","ETHUSD",1748667268628,0.37940557,2521.3,2521.0,3.96662352]
["bitfinex","ETHUSD",1748667268843,0.37940557,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1748667269542,0.37940557,2521.3,2521.1,3.96644825]
["bitfinex","ETHUSD",1748667269910,0.37940557,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1748667271212,0.37940557,2521.3,2521.0,4.05]
["bitfinex","ETHUSD",1748667271544,0.37940557,2521.3,2521.0,8.01660057]
["bitfinex","ETHUSD",1748667271918,4.77237742,2521.6,2521.0,8.01660057]
["bitfinex","ETHUSD",1748667272116,0.87379819,2521.5,2521.0,8.01660057]
["bitfinex","ETHUSD",1748667272851,0.37971183,2521.4,2521.1,3.96651053]
["bitfinex","ETHUSD",1748667273653,0.37971183,2521.3,2521.1,3.96651053]
["bitfinex","ETHUSD",1748667273871,0.37971183,2521.3,2521.0,4.05]
["bitfinex","ETHUSD",1748667273872,0.37971183,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1748667274028,0.37971183,2521.3,2521.1,3.96646246]
["bitfinex","ETHUSD",1748667274336,0.37971183,2521.3,2520.9,4.52306192]
["bitfinex","ETHUSD",1748667274536,0.37971183,2521.3,2520.9,8.57306192]
["bitfinex","ETHUSD",1748667274766,0.37971183,2521.3,2521.0,3.96664836]
["bitfinex","ETHUSD",1748667274949,0.37971183,2521.3,2520.9,8.57310996]
["bitfinex","ETHUSD",1748667275127,0.37971183,2521.2,2521.0,3.96661072]
["bitfinex","ETHUSD",1748667275966,0.37971183,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1748667276128,0.9987404,2521.5,2521.1,3.96652254]
["bitfinex","ETHUSD",1748667276562,0.9987404,2521.5,2521.0,3.96662008]
["bitfinex","ETHUSD",1748667276563,0.380096,2521.4,2521.0,3.96662008]
["bitfinex","ETHUSD",1748667276944,0.380096,2521.3,2521.0,3.96662008]
["bitfinex","ETHUSD",1748667277145,0.380096,2521.3,2520.9,0.5563]
["bitfinex","ETHUSD",1748667277450,0.8065,2521.2,2520.8,8.01691309]
["bitfinex","ETHUSD",1748667277765,0.8065,2521.2,2520.6,5.01918836]
["bitfinex","ETHUSD",1748667277766,1.186596,2521.2,2520.6,5.01923716]
["bitfinex","ETHUSD",1748667277951,5.15296617,2521.2,2520.7,3.9670727]
["bitfinex","ETHUSD",1748667278150,0.51529662,2521.1,2520.8,3.96698291]
["bitfinex","ETHUSD",1748667278552,0.380096,2521.0,2520.8,3.96698291]
["bitfinex","ETHUSD",1748667279464,0.8065,2521.2,2520.8,3.96698291]
["bitfinex","ETHUSD",1748667279667,0.47410342,2521.3,2520.9,3.96683271]
["bitfinex","ETHUSD",1748667280170,0.47410342,2521.3,2521.1,3.96648513]
["bitfinex","ETHUSD",1748667280468,0.37997319,2521.2,2521.1,3.96648513]
["bitfinex","ETHUSD",1748667281666,0.37997319,2521.2,2521.0,3.96664389]
["bitfinex","ETHUSD",1748667281964,0.37997319,2521.2,2520.9,8.57309057]
["bitfinex","ETHUSD",1748667282151,0.37997319,2521.1,2520.9,8.57309057]
["bitfinex","ETHUSD",1748667282961,0.37997319,2521.0,2520.9,8.57309057]
["bitfinex","ETHUSD",1748667284164,4.44001172,2521.5,2521.0,3.96663035]
["bitfinex","ETHUSD",1748667284353,0.52143117,2521.4,2521.0,3.96667631]
["bitfinex","ETHUSD",1748667284549,0.47410342,2521.5,2520.9,4.6063]
["bitfinex","ETHUSD",1748667284550,0.47410342,2521.5,2520.9,11.23532527]
["bitfinex","ETHUSD",1748667284743,0.47410342,2521.5,2521.2,3.96625984]
["bitfinex","ETHUSD",1748667284970,0.3800355,2521.3,2521.2,3.96625984]
["bitfinex","ETHUSD",1748667285535,0.3800355,2521.3,2521.1,3.96645199]
["bitfinex","ETHUSD",1748667286531,0.3800355,2521.3,2521.0,3.96660741]
["bitfinex","ETHUSD",1748667286737,5.21417486,2521.6,2520.9,8.57311982]
["bitfinex","ETHUSD",1748667286738,0.3800355,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1748667287152,0.3800355,2521.2,2521.0,3.9666315]
["bitfinex","ETHUSD",1748667287540,0.3800355,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1748667287757,0.3800355,2521.2,2520.9,8.5730815]
["bitfinex","ETHUSD",1748667287964,0.3800355,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1748667288470,0.3800355,2521.1,2521.0,8.01667988]
["bitfinex","ETHUSD",1748667290378,0.3800355,2521.1,2521.0,8.57297988]
["bitfinex","ETHUSD",1748667291968,0.47410342,2521.5,2521.2,3.96633986]
["bitfinex","ETHUSD",1748667292153,1.05861607,2521.5,2521.2,3.96633986]
["bitfinex","ETHUSD",1748667292554,0.38032203,2521.4,2521.2,3.96633986]
["bitfinex","ETHUSD",1748667293277,0.38032203,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1748667293475,0.47410342,2521.5,2521.3,3.9662079]
["bitfinex","ETHUSD",1748667293855,0.47410342,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1748667294044,0.47410342,2521.6,2521.4,3.9660506]
["bitfinex","ETHUSD",1748667294245,0.47410342,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1748667294879,0.47410342,2521.6,2521.4,3.96599212]
["bitfinex","ETHUSD",1748667295375,0.47410342,2521.8,2521.4,3.96599212]
["bitfinex","ETHUSD",1748667295978,0.38021195,2521.7,2521.4,3.96599212]
["bitfinex","ETHUSD",1748667296181,0.7948,2521.6,2521.0,4.05]
["bitfinex","ETHUSD",1748667296387,0.7948,2521.6,2521.2,3.96622913]
["bitfinex","ETHUSD",1748667296583,0.7948,2521.6,2521.3,3.96620264]
["bitfinex","ETHUSD",1748667296759,1.17501195,2521.6,2521.3,3.96620264]
["bitfinex","ETHUSD",1748667296960,1.17501195,2521.6,2521.2,3.96629032]
["bitfinex","ETHUSD",1748667297276,1.73647177,2521.6,2521.3,3.96619507]
["bitfinex","ETHUSD",1748667297470,0.38021195,2521.5,2521.3,3.96619507]
["bitfinex","ETHUSD",1748667298190,0.38021195,2521.4,2521.3,3.96619507]
["bitfinex","ETHUSD",1748667300461,0.38021195,2521.4,2521.3,10.59522034]
["bitfinex","ETHUSD",1748667300891,1.4467426,2522.0,2521.7,3.96547482]
["bitfinex","ETHUSD",1748667301262,1.4467426,2522.0,2521.6,8.01466067]
["bitfinex","ETHUSD",1748667301488,0.54117794,2521.9,2521.6,4.049]
["bitfinex","ETHUSD",1748667301799,0.54117794,2521.9,2521.4,1.051]
["bitfinex","ETHUSD",1748667301800,4.50651842,2521.9,2521.4,9.06602494]
["bitfinex","ETHUSD",1748667301998,0.54117794,2521.9,2521.5,3.96587693]
["bitfinex","ETHUSD",1748667302198,0.37994494,2521.8,2521.5,3.96587693]
["bitfinex","ETHUSD",1748667302497,0.60112798,2521.8,2521.4,5.1]
["bitfinex","ETHUSD",1748667302701,0.60112798,2521.8,2521.5,3.96585552]
["bitfinex","ETHUSD",1748667302996,0.37994494,2521.7,2521.6,3.96573091]
["bitfinex","ETHUSD",1748667305764,0.8156,2522.0,2521.7,3.96551914]
["bitfinex","ETHUSD",1748667306296,0.37959315,2521.9,2521.7,3.96551914]
["bitfinex","ETHUSD",1748667307099,0.37959315,2521.8,2521.7,3.96551914]
["bitfinex","ETHUSD",1748667308008,0.37959315,2521.8,2521.7,11.15084441]
["bitfinex","ETHUSD",1748667308365,0.37959315,2521.8,2521.7,19.15084441]
["bitfinex","ETHUSD",1748667308573,0.37959315,2521.8,2521.7,19.70084441]
["bitfinex","ETHUSD",1748667308989,1.06918851,2522.7,2522.1,3.96494984]
["bitfinex","ETHUSD",1748667309203,0.7809,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1748667309413,4.74507075,2522.6,2521.8,4.048]
["bitfinex","ETHUSD",1748667309700,4.74507075,2522.6,2522.0,3.96498024]
["bitfinex","ETHUSD",1748667309701,5.12432855,2522.6,2522.0,3.96498024]
["bitfinex","ETHUSD",1748667309910,0.3792578,2522.5,2522.1,3.96493895]
["bitfinex","ETHUSD",1748667310209,1.05517479,2522.5,2522.1,3.96493895]
["bitfinex","ETHUSD",1748667310502,1.05517479,2522.5,2522.2,3.96478815]
["bitfinex","ETHUSD",1748667310706,0.3792578,2522.5,2522.2,3.96478815]
["bitfinex","ETHUSD",1748667311410,0.3792578,2522.4,2522.2,3.96478815]
["bitfinex","ETHUSD",1748667312099,0.7809,2522.6,2522.2,3.96478815]
["bitfinex","ETHUSD",1748667312787,0.37890103,2522.5,2522.2,3.96478815]
["bitfinex","ETHUSD",1748667313306,0.37890103,2522.4,2522.0,3.96499332]
["bitfinex","ETHUSD",1748667313505,0.37890103,2522.4,2522.0,4.047]
["bitfinex","ETHUSD",1748667313714,0.37890103,2522.4,2522.0,8.01207837]
["bitfinex","ETHUSD",1748667314094,0.67587689,2522.5,2522.0,8.01207837]
["bitfinex","ETHUSD",1748667314712,4.64024412,2522.5,2522.0,4.047]
["bitfinex","ETHUSD",1748667315008,0.93853855,2522.4,2522.0,4.047]
["bitfinex","ETHUSD",1748667315204,0.93853855,2522.4,2521.9,3.96520012]
["bitfinex","ETHUSD",1748667315205,0.8034,2522.3,2521.9,3.96520012]
["bitfinex","ETHUSD",1748667315407,0.8034,2522.3,2521.9,8.01220012]
["bitfinex","ETHUSD",1748667315612,0.8034,2522.3,2521.9,4.047]
["bitfinex","ETHUSD",1748667315798,0.8034,2522.3,2522.1,3.96492141]
["bitfinex","ETHUSD",1748667315996,1.43747689,2522.5,2522.1,3.96492141]
["bitfinex","ETHUSD",1748667316507,1.43747689,2522.5,2522.2,3.96471401]
["bitfinex","ETHUSD",1748667316707,1.63496044,2522.7,2522.2,3.96471401]
["bitfinex","ETHUSD",1748667316934,0.7616,2522.6,2522.2,3.96471401]
["bitfinex","ETHUSD",1748667317113,1.1403077,2522.6,2522.2,3.96471401]
["bitfinex","ETHUSD",1748667317481,0.3787077,2522.6,2522.2,3.96471401]
["bitfinex","ETHUSD",1748667317682,0.3787077,2522.6,2522.3,3.96463157]
["bitfinex","ETHUSD",1748667318079,0.8723767,2522.6,2522.3,3.96463157]
["bitfinex","ETHUSD",1748667318281,0.3787077,2522.5,2522.2,8.01171309]
["bitfinex","ETHUSD",1748667319214,0.493669,2522.6,2522.2,3.96471309]
["bitfinex","ETHUSD",1748667319426,5.21944189,2522.6,2522.1,4.047]
["bitfinex","ETHUSD",1748667320207,5.21944189,2522.6,2522.1,8.01191997]
["bitfinex","ETHUSD",1748667320516,0.58135229,2522.5,2522.1,8.01191997]
["bitfinex","ETHUSD",1748667321025,0.58135229,2522.5,2522.0,3.96504358]
["bitfinex","ETHUSD",1748667321026,4.5456806,2522.5,2522.0,3.96504358]
["bitfinex","ETHUSD",1748667321200,0.7616,2522.4,2521.9,3.96520212]
["bitfinex","ETHUSD",1748667322015,0.7616,2522.4,2522.0,3.96507969]
["bitfinex","ETHUSD",1748667323633,0.7616,2522.4,2521.9,3.96521636]
["bitfinex","ETHUSD",1748667323821,0.7616,2522.4,2522.0,3.96510591]
["bitfinex","ETHUSD",1748667326098,0.37909402,2522.3,2522.0,3.96510591]
["bitfinex","ETHUSD",1748667326793,0.37909402,2522.3,2521.8,4.6033]
["bitfinex","ETHUSD",1748667327131,5.0332713,2522.7,2522.4,3.96442282]
["bitfinex","ETHUSD",1748667327132,1.87528851,2522.7,2522.4,3.96442282]
["bitfinex","ETHUSD",1748667327330,1.87528851,2522.7,2522.2,8.01067464]
["bitfinex","ETHUSD",1748667327331,2.12593162,2522.7,2522.2,8.01067464]
["bitfinex","ETHUSD",1748667327536,6.0899765,2522.7,2522.2,8.01067464]
["bitfinex","ETHUSD",1748667327828,0.37916126,2522.6,2522.2,8.01067464]
["bitfinex","ETHUSD",1748667327996,1.18526126,2522.6,2522.2,4.046]
["bitfinex","ETHUSD",1748667328197,5.1494397,2522.6,2522.2,4.046]
["bitfinex","ETHUSD",1748667328626,0.37916126,2522.5,2522.1,3.96491272]
["bitfinex","ETHUSD",1748667329297,0.37916126,2522.4,2522.1,3.96491272]
["bitfinex","ETHUSD",1748667329697,0.37916126,2522.4,2522.0,8.01106834]
["bitfinex","ETHUSD",1748667329996,0.8061,2522.3,2522.0,8.01106834]
["bitfinex","ETHUSD",1748667330218,1.18526126,2522.3,2522.0,8.01106834]
["bitfinex","ETHUSD",1748667330424,1.18526126,2522.3,2522.0,3.96506834]
["bitfinex","ETHUSD",1748667330719,1.18526126,2522.3,2521.9,4.046]
["bitfinex","ETHUSD",1748667331122,1.18526126,2522.3,2521.8,8.01142152]
["bitfinex","ETHUSD",1748667331332,1.18526126,2522.3,2521.9,3.96525783]
["bitfinex","ETHUSD",1748667331538,1.32106698,2522.3,2521.7,3.96553867]
["bitfinex","ETHUSD",1748667332238,0.37965849,2522.2,2521.7,3.96553867]
["bitfinex","ETHUSD",1748667333139,0.37965849,2522.1,2521.7,3.96553867]
["bitfinex","ETHUSD",1748667333320,0.37965849,2522.1,2521.7,8.01153867]
["bitfinex","ETHUSD",1748667333519,0.37965849,2522.1,2521.5,4.52215689]
["bitfinex","ETHUSD",1748667333865,0.37965849,2522.1,2521.4,5.01594407]
["bitfinex","ETHUSD",1748667333866,3.96530375,2521.9,2521.4,5.01594407]
["bitfinex","ETHUSD",1748667334360,5.10747471,2522.0,2521.4,1.05]
["bitfinex","ETHUSD",1748667334513,3.96537108,2521.9,2521.4,1.05]
["bitfinex","ETHUSD",1748667334708,4.34477471,2522.0,2521.4,1.05]
["bitfinex","ETHUSD",1748667334927,4.7281458,2521.8,2521.4,1.05]
["bitfinex","ETHUSD",1748667335346,0.37965849,2521.7,2521.4,1.05]
["bitfinex","ETHUSD",1748667335511,0.37965849,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748667337864,0.8325,2522.0,2521.6,3.96573604]
["bitfinex","ETHUSD",1748667339060,0.37974113,2521.9,2521.6,3.96573604]
["bitfinex","ETHUSD",1748667340126,0.37974113,2521.8,2521.6,3.96573604]
["bitfinex","ETHUSD",1748667340967,0.8325,2522.0,2521.7,3.96557386]
["bitfinex","ETHUSD",1748667341170,4.43997365,2522.2,2521.6,3.96572695]
["bitfinex","ETHUSD",1748667341171,0.47510755,2522.2,2521.6,3.96572695]
["bitfinex","ETHUSD",1748667341481,0.47510755,2522.2,2521.9,3.96513035]
["bitfinex","ETHUSD",1748667342265,0.37956684,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1748667342473,0.37956684,2522.1,2522.0,8.01210705]
["bitfinex","ETHUSD",1748667343466,1.06918851,2522.7,2522.3,3.96453835]
["bitfinex","ETHUSD",1748667343669,1.71309676,2522.7,2522.3,3.96453835]
["bitfinex","ETHUSD",1748667344245,1.06918851,2522.7,2522.3,3.96453835]
["bitfinex","ETHUSD",1748667344549,0.37950073,2522.6,2522.2,4.52102115]
["bitfinex","ETHUSD",1748667344864,0.37950073,2522.6,2522.2,0.5563]
["bitfinex","ETHUSD",1748667345265,0.37950073,2522.5,2522.2,4.52096677]
["bitfinex","ETHUSD",1748667345779,0.37950073,2522.5,2522.3,3.96459924]
["bitfinex","ETHUSD",1748667346540,0.37950073,2522.4,2522.3,3.96459924]
["bitfinex","ETHUSD",1748667348387,0.37950073,2522.4,2522.2,4.52101969]
["bitfinex","ETHUSD",1748667348590,0.37950073,2522.4,2522.2,3.96471969]
["bitfinex","ETHUSD",1748667348959,4.55811482,2522.7,2522.2,3.96471969]
["bitfinex","ETHUSD",1748667349157,5.53531205,2522.7,2522.2,3.96471969]
["bitfinex","ETHUSD",1748667349564,5.53531205,2522.7,2522.0,8.5683786]
["bitfinex","ETHUSD",1748667349783,0.37944513,2522.6,2522.0,8.5683786]
["bitfinex","ETHUSD",1748667350159,0.37944513,2522.6,2522.2,3.96471395]
["bitfinex","ETHUSD",1748667350566,0.37944513,2522.6,2522.3,3.96459763]
["bitfinex","ETHUSD",1748667350987,0.37944513,2522.5,2522.3,3.96459763]
["bitfinex","ETHUSD",1748667351186,0.37944513,2522.5,2522.2,3.96470024]
["bitfinex","ETHUSD",1748667351375,0.37944513,2522.5,2522.3,3.96461741]
["bitfinex","ETHUSD",1748667351693,0.37944513,2522.4,2522.2,3.96473667]
["bitfinex","ETHUSD",1748667352394,0.59408096,2522.7,2522.1,3.96490222]
["bitfinex","ETHUSD",1748667352597,1.17489222,2522.7,2522.2,3.96467722]
["bitfinex","ETHUSD",1748667352894,0.37939381,2522.6,2522.4,3.9644358]
["bitfinex","ETHUSD",1748667353902,0.37939381,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1748667354097,0.59408096,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748667354314,0.59408096,2522.7,2522.6,4.0037993]
["bitfinex","ETHUSD",1748667354510,0.59408096,2522.7,2522.6,5.01316395]
["bitfinex","ETHUSD",1748667360327,0.59408096,2522.7,2522.6,5.56946395]
["bitfinex","ETHUSD",1748667365638,0.59408096,2522.7,2522.6,14.11946395]
["bitfinex","ETHUSD",1748667365934,0.59408096,2522.7,2522.6,13.56316395]
["bitfinex","ETHUSD",1748667368136,0.59408096,2522.7,2522.6,14.11946395]
["bitfinex","ETHUSD",1748667368709,0.59408096,2522.7,2522.6,13.56316395]
["bitfinex","ETHUSD",1748667370075,0.24121231,2522.7,2522.6,13.56316395]
["bitfinex","ETHUSD",1748667370417,0.24121231,2522.7,2522.6,14.11946395]
["bitfinex","ETHUSD",1748667370620,0.24121231,2522.7,2522.6,13.07046395]
["bitfinex","ETHUSD",1748667370841,0.24121231,2522.7,2522.6,18.16346395]
["bitfinex","ETHUSD",1748667371255,0.24121231,2522.7,2522.6,13.07046395]
["bitfinex","ETHUSD",1748667371552,0.24121231,2522.7,2522.6,18.16346395]
["bitfinex","ETHUSD",1748667373555,0.24121231,2522.7,2522.6,18.6136013]
["bitfinex","ETHUSD",1748667377863,0.804,2523.9,2523.7,3.96236484]
["bitfinex","ETHUSD",1748667378269,0.804,2523.9,2523.6,3.96250949]
["bitfinex","ETHUSD",1748667378432,0.804,2523.9,2523.7,3.96243267]
["bitfinex","ETHUSD",1748667379269,0.37848057,2523.8,2523.7,3.96243267]
["bitfinex","ETHUSD",1748667380050,0.37848057,2523.8,2523.6,3.96249271]
["bitfinex","ETHUSD",1748667380852,0.37848057,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1748667381054,0.804,2523.9,2523.6,3.9625141]
["bitfinex","ETHUSD",1748667383170,0.37892863,2523.8,2523.6,3.9625141]
["bitfinex","ETHUSD",1748667383754,0.37892863,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1748667383968,0.804,2523.9,2523.7,3.9624361]
["bitfinex","ETHUSD",1748667384167,0.804,2523.9,2523.4,12.1813208]
["bitfinex","ETHUSD",1748667384372,0.804,2523.9,2523.7,3.96234052]
["bitfinex","ETHUSD",1748667384746,0.37910544,2523.8,2523.7,3.96234052]
["bitfinex","ETHUSD",1748667390193,0.37910544,2523.8,2523.7,13.06864052]
["bitfinex","ETHUSD",1748667390752,0.44384907,2524.3,2524.1,3.96180816]
["bitfinex","ETHUSD",1748667390986,0.44384907,2524.3,2524.2,12.27532527]
["bitfinex","ETHUSD",1748667391217,0.44384907,2524.3,2524.2,16.23697648]
["bitfinex","ETHUSD",1748667391553,0.44384907,2524.3,2523.7,0.55]
["bitfinex","ETHUSD",1748667391772,0.44384907,2524.3,2523.9,3.96212211]
["bitfinex","ETHUSD",1748667391971,0.65276082,2524.3,2523.9,3.96207516]
["bitfinex","ETHUSD",1748667392180,0.65276082,2524.3,2524.0,4.042]
["bitfinex","ETHUSD",1748667393075,0.37876724,2524.2,2523.9,5.01007516]
["bitfinex","ETHUSD",1748667393286,0.37876724,2524.2,2524.0,4.042]
["bitfinex","ETHUSD",1748667393473,0.7696,2524.1,2524.0,4.042]
["bitfinex","ETHUSD",1748667396174,0.7696,2524.1,2524.0,8.00396513]
["bitfinex","ETHUSD",1748667396573,1.26534907,2524.3,2524.1,3.96177639]
["bitfinex","ETHUSD",1748667397038,1.26534907,2524.3,2524.0,4.042]
["bitfinex","ETHUSD",1748667397184,0.37889241,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1748667398977,0.37889241,2524.2,2524.0,8.00389153]
["bitfinex","ETHUSD",1748667399274,0.37889241,2524.2,2524.0,4.042]
["bitfinex","ETHUSD",1748667399772,1.26534907,2524.3,2524.0,4.042]
["bitfinex","ETHUSD",1748667399984,1.87558576,2524.3,2524.0,4.042]
["bitfinex","ETHUSD",1748667400588,1.87558576,2524.3,2524.0,8.00395646]
["bitfinex","ETHUSD",1748667401388,1.26534907,2524.3,2524.0,8.00395646]
["bitfinex","ETHUSD",1748667401622,0.37893012,2524.2,2524.0,8.00395646]
["bitfinex","ETHUSD",1748667402279,0.37893012,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1748667402484,0.44384907,2524.3,2524.1,3.96180816]
["bitfinex","ETHUSD",1748667402714,0.44384907,2524.3,2524.0,8.56019947]
["bitfinex","ETHUSD",1748667402901,0.44384907,2524.3,2524.0,8.00389947]
["bitfinex","ETHUSD",1748667403102,0.44384907,2524.3,2524.1,3.96180805]
["bitfinex","ETHUSD",1748667404179,0.44384907,2524.3,2524.0,4.042]
["bitfinex","ETHUSD",1748667404180,0.44384907,2524.3,2524.0,8.00389126]
["bitfinex","ETHUSD",1748667405001,0.44384907,2524.3,2524.0,4.042]
["bitfinex","ETHUSD",1748667405207,0.44384907,2524.3,2524.0,8.00385516]
["bitfinex","ETHUSD",1748667406219,0.37902949,2524.2,2524.0,8.00385516]
["bitfinex","ETHUSD",1748667406794,0.44384907,2524.3,2524.0,8.00385516]
["bitfinex","ETHUSD",1748667407488,0.87488063,2524.3,2524.1,4.041]
["bitfinex","ETHUSD",1748667408288,0.37911513,2524.2,2524.1,4.041]
["bitfinex","ETHUSD",1748667412529,0.37911513,2524.2,2524.1,8.00280816]
["bitfinex","ETHUSD",1748667413027,0.37911513,2524.2,2524.1,4.041]
["bitfinex","ETHUSD",1748667414143,0.37911513,2524.2,2524.1,4.04]
["bitfinex","ETHUSD",1748667415761,0.37911513,2524.2,2524.0,3.96188619]
["bitfinex","ETHUSD",1748667415965,0.37911513,2524.2,2524.0,8.00188619]
["bitfinex","ETHUSD",1748667416462,0.37911513,2524.1,2524.0,8.00188619]
["bitfinex","ETHUSD",1748667416668,0.37911513,2524.1,2523.9,3.96204389]
["bitfinex","ETHUSD",1748667416823,1.17171513,2524.1,2524.0,4.04]
["bitfinex","ETHUSD",1748667417757,1.17171513,2524.1,2524.0,8.00196513]
["bitfinex","ETHUSD",1748667418062,0.37911513,2524.1,2524.0,8.00196513]
["bitfinex","ETHUSD",1748667423248,0.37911513,2524.1,2524.0,4.04]
["bitfinex","ETHUSD",1748667424564,0.37911513,2524.1,2523.9,5.00909777]
["bitfinex","ETHUSD",1748667424764,0.37911513,2524.1,2523.7,3.96234405]
["bitfinex","ETHUSD",1748667425008,0.37911513,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1748667425309,0.37911513,2524.0,2523.8,8.00220073]
["bitfinex","ETHUSD",1748667426178,0.37911513,2523.9,2523.8,8.00220073]
["bitfinex","ETHUSD",1748667426561,0.37911513,2523.9,2523.8,3.96220073]
["bitfinex","ETHUSD",1748667426766,0.37911513,2523.9,2523.8,8.00220073]
["bitfinex","ETHUSD",1748667431587,1.67515662,2524.3,2523.8,8.00220073]
["bitfinex","ETHUSD",1748667431588,1.67515662,2524.3,2524.1,3.96166791]
["bitfinex","ETHUSD",1748667431977,0.91895662,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1748667432399,0.91895662,2524.3,2524.1,3.96175793]
["bitfinex","ETHUSD",1748667432787,0.82378704,2524.3,2524.1,3.96175793]
["bitfinex","ETHUSD",1748667433613,0.37993797,2524.2,2524.1,3.96175793]
["bitfinex","ETHUSD",1748667436110,0.37993797,2524.2,2524.1,4.51805793]
["bitfinex","ETHUSD",1748667439903,0.37993797,2524.2,2524.1,3.96175793]
["bitfinex","ETHUSD",1748667446694,0.37993797,2524.2,2524.1,8.00075793]
["bitfinex","ETHUSD",1748667451721,0.44384907,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1748667453342,0.82358629,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1748667455352,0.82358629,2524.3,2524.2,10.59067648]
["bitfinex","ETHUSD",1748667455657,0.44384907,2524.3,2524.2,10.59067648]
["bitfinex","ETHUSD",1748667457222,0.44384907,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1748667460958,0.44384907,2524.3,2524.2,7.99965121]
["bitfinex","ETHUSD",1748667462965,0.82343592,2524.3,2524.2,7.99965121]
["bitfinex","ETHUSD",1748667464134,0.44384907,2524.3,2524.2,7.99965121]
["bitfinex","ETHUSD",1748667467417,0.44384907,2524.3,2524.2,14.62867648]
["bitfinex","ETHUSD",1748667468570,0.44384907,2524.3,2524.2,15.18497648]
["bitfinex","ETHUSD",1748667470234,0.44384907,2524.3,2524.2,23.17867648]
["bitfinex","ETHUSD",1748667470740,0.44384907,2524.3,2524.2,23.17767648]
["bitfinex","ETHUSD",1748667473059,0.44384907,2524.3,2524.2,23.73397648]
["bitfinex","ETHUSD",1748667476769,0.44384907,2524.3,2524.2,23.17767648]
["bitfinex","ETHUSD",1748667478948,0.44384907,2524.3,2524.2,23.73397648]
["bitfinex","ETHUSD",1748667479300,0.44384907,2524.3,2524.2,23.73297648]
["bitfinex","ETHUSD",1748667483719,0.44384907,2524.3,2524.2,11.69697648]
["bitfinex","ETHUSD",1748667483895,0.44384907,2524.3,2524.2,16.77797648]
["bitfinex","ETHUSD",1748667484072,0.44384907,2524.3,2524.2,24.77797648]
["bitfinex","ETHUSD",1748667487696,0.44384907,2524.3,2524.2,24.77697648]
["bitfinex","ETHUSD",1748667489494,0.44384907,2524.3,2524.2,19.69697648]
["bitfinex","ETHUSD",1748667489803,0.44384907,2524.3,2524.2,24.77697648]
["bitfinex","ETHUSD",1748667496824,0.44384907,2524.3,2524.1,3.96174124]
["bitfinex","ETHUSD",1748667497125,0.44384907,2524.3,2523.8,2.5307495]
["bitfinex","ETHUSD",1748667497126,0.65599082,2524.3,2523.9,3.96200096]
["bitfinex","ETHUSD",1748667497421,0.65599082,2524.3,2523.9,3.9620738]
["bitfinex","ETHUSD",1748667497629,0.37997558,2524.2,2523.9,3.96212211]
["bitfinex","ETHUSD",1748667498529,0.37997558,2524.1,2523.9,3.96212211]
["bitfinex","ETHUSD",1748667499292,0.8019,2524.2,2524.0,3.96196412]
["bitfinex","ETHUSD",1748667499429,1.03525593,2524.2,2523.9,3.96206017]
["bitfinex","ETHUSD",1748667499632,1.03525593,2524.2,2523.8,7.99721001]
["bitfinex","ETHUSD",1748667499860,1.03525593,2524.2,2523.9,3.96204094]
["bitfinex","ETHUSD",1748667500220,1.03525593,2524.2,2523.8,7.9972615]
["bitfinex","ETHUSD",1748667500443,1.03525593,2524.2,2523.9,3.96200791]
["bitfinex","ETHUSD",1748667500973,0.37933115,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1748667501330,0.58638894,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1748667501559,0.20705779,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1748667501869,0.20705779,2524.1,2523.9,3.96205905]
["bitfinex","ETHUSD",1748667502186,0.20705779,2524.1,2523.9,3.96206083]
["bitfinex","ETHUSD",1748667502486,0.23335593,2524.2,2524.0,3.96195083]
["bitfinex","ETHUSD",1748667502665,0.23335593,2524.2,2523.9,7.99709211]
["bitfinex","ETHUSD",1748667503327,0.23335593,2524.2,2524.0,3.96194971]
["bitfinex","ETHUSD",1748667504074,0.23335593,2524.2,2523.9,7.99708521]
["bitfinex","ETHUSD",1748667504377,0.23335593,2524.2,2524.0,3.96196513]
["bitfinex","ETHUSD",1748667504960,0.23335593,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1748667505343,1.66806845,2524.4,2524.1,3.96180816]
["bitfinex","ETHUSD",1748667505344,0.87566845,2524.4,2524.1,4.51810816]
["bitfinex","ETHUSD",1748667505530,0.87566845,2524.4,2524.2,3.96156291]
["bitfinex","ETHUSD",1748667506072,0.87566845,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1748667506372,0.87566845,2524.4,2524.3,7.99649427]
["bitfinex","ETHUSD",1748667509529,0.87566845,2524.4,2524.3,8.55279427]
["bitfinex","ETHUSD",1748667512182,0.87566845,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1748667512330,0.87566845,2524.4,2524.3,7.99549427]
["bitfinex","ETHUSD",1748667512968,0.87566845,2524.4,2524.3,4.034]
["bitfinex","ETHUSD",1748667513282,0.87566845,2524.4,2524.1,7.99580334]
["bitfinex","ETHUSD",1748667513583,0.87566845,2524.4,2524.2,3.96149739]
["bitfinex","ETHUSD",1748667514787,0.87566845,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1748667515768,0.87566845,2524.4,2524.0,3.96195114]
["bitfinex","ETHUSD",1748667515954,0.87566845,2524.4,2524.1,3.96180055]
["bitfinex","ETHUSD",1748667516293,0.7858,2524.3,2524.1,3.96180055]
["bitfinex","ETHUSD",1748667516457,0.7858,2524.3,2524.0,3.96188597]
["bitfinex","ETHUSD",1748667516642,1.16474709,2524.3,2524.0,7.99588597]
["bitfinex","ETHUSD",1748667517086,1.16474709,2524.3,2524.0,3.96188597]
["bitfinex","ETHUSD",1748667517087,0.7858,2524.3,2524.0,3.96188597]
["bitfinex","ETHUSD",1748667518085,0.7858,2524.3,2523.9,3.9620525]
["bitfinex","ETHUSD",1748667518242,0.22237249,2524.2,2524.0,3.96193785]
["bitfinex","ETHUSD",1748667518447,0.22237249,2524.2,2523.9,7.99601986]
["bitfinex","ETHUSD",1748667519865,0.22237249,2524.2,2524.0,3.96195648]
["bitfinex","ETHUSD",1748667520062,0.22237249,2524.2,2523.9,7.9960553]
["bitfinex","ETHUSD",1748667520293,0.22237249,2524.2,2524.0,3.96184077]
["bitfinex","ETHUSD",1748667526332,0.22237249,2524.2,2523.9,7.99609746]
["bitfinex","ETHUSD",1748667526688,0.37945132,2524.1,2523.9,7.99609746]
["bitfinex","ETHUSD",1748667527603,0.37945132,2524.0,2523.8,4.034]
["bitfinex","ETHUSD",1748667527806,0.37945132,2524.0,2523.9,3.96198995]
["bitfinex","ETHUSD",1748667528588,0.7858,2524.3,2523.8,7.9962791]
["bitfinex","ETHUSD",1748667528835,1.45181054,2524.3,2523.8,7.9962791]
["bitfinex","ETHUSD",1748667528997,1.45181054,2524.3,2524.0,3.96195301]
["bitfinex","ETHUSD",1748667529197,0.37960822,2524.2,2524.0,3.96195301]
["bitfinex","ETHUSD",1748667529398,0.37960822,2524.2,2524.1,3.96167466]
["bitfinex","ETHUSD",1748667529598,0.37960822,2524.2,2524.0,3.96188126]
["bitfinex","ETHUSD",1748667530534,0.37960822,2524.2,2523.9,3.96204879]
["bitfinex","ETHUSD",1748667530756,0.37960822,2524.1,2523.9,3.96204879]
["bitfinex","ETHUSD",1748667531299,0.37960822,2524.0,2523.9,3.96204879]
["bitfinex","ETHUSD",1748667531522,0.37960822,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1748667532838,0.37960822,2524.0,2523.8,7.99619864]
["bitfinex","ETHUSD",1748667533539,0.37960822,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1748667536477,0.87566845,2524.4,2524.0,3.96191344]
["bitfinex","ETHUSD",1748667536750,0.61256591,2524.3,2524.0,3.96191344]
["bitfinex","ETHUSD",1748667537116,0.37960841,2524.3,2524.0,3.96191344]
["bitfinex","ETHUSD",1748667538637,0.37960841,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1748667538822,0.37960841,2524.2,2524.0,3.96188932]
["bitfinex","ETHUSD",1748667539316,0.37960841,2524.1,2524.0,3.96188932]
["bitfinex","ETHUSD",1748667539718,0.37960841,2524.1,2523.9,3.96207978]
["bitfinex","ETHUSD",1748667541343,0.37960841,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1748667541849,0.37960841,2524.0,2523.7,3.96240063]
["bitfinex","ETHUSD",1748667542445,0.37960841,2524.0,2523.6,5.077]
["bitfinex","ETHUSD",1748667542446,0.37960841,2524.0,2523.6,5.0064956]
["bitfinex","ETHUSD",1748667542608,0.37960841,2524.0,2523.6,1.044]
["bitfinex","ETHUSD",1748667542818,0.37960841,2524.0,2522.6,7.23275134]
["bitfinex","ETHUSD",1748667542819,3.96290718,2523.4,2523.2,1.97903949]
["bitfinex","ETHUSD",1748667543062,10.59130437,2523.8,2522.6,2.66174747]
["bitfinex","ETHUSD",1748667543063,10.59130437,2523.8,2523.0,3.96345283]
["bitfinex","ETHUSD",1748667543064,0.7864,2523.3,2523.0,3.96345283]
["bitfinex","ETHUSD",1748667543222,0.7864,2523.3,2522.8,3.96381068]
["bitfinex","ETHUSD",1748667543423,0.7864,2523.3,2522.9,4.36227438]
["bitfinex","ETHUSD",1748667543658,0.37960841,2523.2,2522.9,4.36227438]
["bitfinex","ETHUSD",1748667543848,0.37960841,2523.2,2522.9,0.39864435]
["bitfinex","ETHUSD",1748667544023,0.37960841,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1748667544223,0.47510755,2523.5,2523.0,3.96347922]
["bitfinex","ETHUSD",1748667544430,4.43785807,2523.5,2522.9,4.36227836]
["bitfinex","ETHUSD",1748667544639,0.92572296,2523.4,2523.0,3.96351964]
["bitfinex","ETHUSD",1748667544846,1.3051473,2523.4,2523.0,3.96351964]
["bitfinex","ETHUSD",1748667545047,1.3051473,2523.4,2523.1,3.96331701]
["bitfinex","ETHUSD",1748667545257,0.37942434,2523.4,2523.1,3.96331701]
["bitfinex","ETHUSD",1748667545571,0.37942434,2523.3,2523.0,3.96346442]
["bitfinex","ETHUSD",1748667546126,0.37942434,2523.2,2523.0,3.96346442]
["bitfinex","ETHUSD",1748667546482,0.37942434,2523.2,2522.9,4.36224637]
["bitfinex","ETHUSD",1748667546770,4.1855184,2523.5,2522.9,4.36224637]
["bitfinex","ETHUSD",1748667546771,3.96275677,2523.5,2522.9,4.36224637]
["bitfinex","ETHUSD",1748667546922,4.50768658,2523.4,2522.9,0.39864435]
["bitfinex","ETHUSD",1748667547269,3.96309521,2523.3,2522.9,0.39864435]
["bitfinex","ETHUSD",1748667547467,5.12147576,2523.3,2522.9,0.39864435]
["bitfinex","ETHUSD",1748667547669,5.12151657,2523.3,2522.9,0.39864435]
["bitfinex","ETHUSD",1748667547824,2.00459782,2523.2,2522.9,0.39864435]
["bitfinex","ETHUSD",1748667548527,0.37878055,2523.2,2522.9,0.39864435]
["bitfinex","ETHUSD",1748667549067,4.74273602,2523.3,2522.9,0.39864435]
["bitfinex","ETHUSD",1748667549222,0.7796,2523.3,2522.9,0.39864435]
["bitfinex","ETHUSD",1748667549770,0.7796,2523.3,2522.9,4.36232746]
["bitfinex","ETHUSD",1748667550459,0.7796,2523.3,2522.9,0.39864435]
["bitfinex","ETHUSD",1748667550799,0.52872217,2523.2,2522.9,0.39864435]
["bitfinex","ETHUSD",1748667552573,0.52872217,2523.2,2522.9,4.36231303]
["bitfinex","ETHUSD",1748667556524,0.52872217,2523.2,2522.9,0.39864435]
["bitfinex","ETHUSD",1748667556671,0.7796,2523.3,2522.9,4.36225755]
["bitfinex","ETHUSD",1748667557506,0.7796,2523.3,2523.0,3.96349459]
["bitfinex","ETHUSD",1748667563408,10.5916567,2523.6,2523.0,3.96349459]
["bitfinex","ETHUSD",1748667563409,0.8099,2523.6,2523.3,3.96296797]
["bitfinex","ETHUSD",1748667564004,0.37826014,2523.5,2523.3,3.96296797]
["bitfinex","ETHUSD",1748667564415,0.37826014,2523.5,2523.2,3.96318564]
["bitfinex","ETHUSD",1748667564785,0.37826014,2523.4,2523.2,3.9632213]
["bitfinex","ETHUSD",1748667565088,0.37826014,2523.4,2523.2,3.96313815]
["bitfinex","ETHUSD",1748667565688,0.8099,2523.6,2523.2,3.96313815]
["bitfinex","ETHUSD",1748667566114,0.37846383,2523.5,2523.1,3.96333472]
["bitfinex","ETHUSD",1748667566314,0.37846383,2523.5,2523.0,4.5903]
["bitfinex","ETHUSD",1748667566807,0.37846383,2523.5,2523.1,3.96336389]
["bitfinex","ETHUSD",1748667567014,1.99753274,2523.6,2523.1,3.96336389]
["bitfinex","ETHUSD",1748667568112,0.37879857,2523.5,2523.1,3.96336389]
["bitfinex","ETHUSD",1748667568690,0.37879857,2523.4,2523.1,3.96336389]
["bitfinex","ETHUSD",1748667569507,5.96014836,2523.6,2523.1,3.96336389]
["bitfinex","ETHUSD",1748667569703,0.59601484,2523.5,2523.1,3.96336389]
["bitfinex","ETHUSD",1748667570076,0.59601484,2523.5,2523.0,7.99748906]
["bitfinex","ETHUSD",1748667570077,0.97526233,2523.5,2523.0,7.99748906]
["bitfinex","ETHUSD",1748667570411,0.97526233,2523.5,2523.1,3.96336273]
["bitfinex","ETHUSD",1748667570805,0.37924749,2523.4,2523.0,7.99746497]
["bitfinex","ETHUSD",1748667571012,0.37924749,2523.4,2523.1,3.96336147]
["bitfinex","ETHUSD",1748667571306,0.37924749,2523.4,2523.0,3.96346284]
["bitfinex","ETHUSD",1748667571507,0.37924749,2523.4,2522.9,0.39864435]
["bitfinex","ETHUSD",1748667571508,0.7541,2523.3,2522.9,0.39864435]
["bitfinex","ETHUSD",1748667571710,4.7172144,2523.3,2522.9,0.39864435]
["bitfinex","ETHUSD",1748667572009,4.71724395,2523.3,2522.9,0.39864435]
["bitfinex","ETHUSD",1748667572311,5.09649144,2523.3,2522.9,0.39864435]
["bitfinex","ETHUSD",1748667573019,0.37924749,2523.2,2522.9,0.39864435]
["bitfinex","ETHUSD",1748667573227,1.59930992,2523.2,2522.9,0.39864435]
["bitfinex","ETHUSD",1748667573581,0.37924749,2523.1,2522.9,0.39864435]
["bitfinex","ETHUSD",1748667574512,0.37924749,2523.0,2522.9,0.39864435]
["bitfinex","ETHUSD",1748667575323,0.37924749,2523.0,2522.9,4.36233692]
["bitfinex","ETHUSD",1748667577397,0.37924749,2523.0,2522.9,0.39864435]
["bitfinex","ETHUSD",1748667578206,0.37924749,2523.0,2522.9,4.36233692]
["bitfinex","ETHUSD",1748667585033,0.37924749,2523.0,2522.9,0.39864435]
["bitfinex","ETHUSD",1748667591937,0.37924749,2523.0,2522.9,4.36233692]
["bitfinex","ETHUSD",1748667596925,0.37924749,2523.0,2522.9,0.39864435]
["bitfinex","ETHUSD",1748667598238,0.37924749,2523.0,2522.9,4.36233692]
["bitfinex","ETHUSD",1748667598604,0.37924749,2523.0,2522.9,0.39864435]
["bitfinex","ETHUSD",1748667599448,0.37924749,2523.0,2522.9,4.36233692]
["bitfinex","ETHUSD",1748667599634,0.37924749,2523.0,2522.9,0.39864435]
["bitfinex","ETHUSD",1748667600157,0.37924749,2523.0,2522.9,4.36233692]
["bitfinex","ETHUSD",1748667600361,0.37924749,2523.0,2522.9,0.39864435]
["bitfinex","ETHUSD",1748667600723,10.97180823,2523.0,2522.9,0.39864435]
["bitfinex","ETHUSD",1748667601035,12.5128224,2523.0,2522.9,0.39864435]
["bitfinex","ETHUSD",1748667601235,9.02439448,2523.0,2522.9,0.39864435]
["bitfinex","ETHUSD",1748667601438,3.15666921,2523.0,2522.9,0.39864435]
["bitfinex","ETHUSD",1748667602367,3.15072379,2523.0,2522.9,0.39864435]
["bitfinex","ETHUSD",1748667602961,2.67561624,2523.0,2522.9,0.39864435]
["bitfinex","ETHUSD",1748667603165,1.13460207,2523.0,2522.9,4.36233692]
["bitfinex","ETHUSD",1748667603325,1.13460207,2523.0,2522.9,0.39864435]
["bitfinex","ETHUSD",1748667604363,0.37330207,2523.0,2522.9,4.36233692]
["bitfinex","ETHUSD",1748667604568,0.37330207,2523.0,2522.9,0.39864435]
["bitfinex","ETHUSD",1748667606274,0.37330207,2523.0,2522.9,4.36233692]
["bitfinex","ETHUSD",1748667612343,0.37330207,2523.0,2522.9,4.91863692]
["bitfinex","ETHUSD",1748667613147,0.47510755,2523.5,2523.3,3.9629479]
["bitfinex","ETHUSD",1748667613978,0.47510755,2523.5,2523.2,7.99520747]
["bitfinex","ETHUSD",1748667613979,0.47510755,2523.6,2523.4,3.96290718]
["bitfinex","ETHUSD",1748667614144,0.47510755,2523.6,2523.2,7.99520747]
["bitfinex","ETHUSD",1748667614349,0.37988251,2523.5,2523.3,3.96296782]
["bitfinex","ETHUSD",1748667614757,0.37988251,2523.5,2523.2,7.9951299]
["bitfinex","ETHUSD",1748667614981,0.7613,2523.4,2523.1,3.9633169]
["bitfinex","ETHUSD",1748667615172,0.7613,2523.4,2523.0,4.032]
["bitfinex","ETHUSD",1748667615173,1.14118251,2523.4,2523.0,4.032]
["bitfinex","ETHUSD",1748667615372,1.14118251,2523.4,2523.0,7.99548031]
["bitfinex","ETHUSD",1748667615573,0.37988251,2523.3,2523.0,3.96348031]
["bitfinex","ETHUSD",1748667615748,1.60069705,2523.3,2523.0,3.96348031]
["bitfinex","ETHUSD",1748667616573,0.37988251,2523.2,2522.9,4.3622991]
["bitfinex","ETHUSD",1748667617185,0.37988251,2523.1,2522.9,4.3622991]
["bitfinex","ETHUSD",1748667617556,0.37988251,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1748667619796,0.37988251,2523.1,2522.9,0.39864435]
["bitfinex","ETHUSD",1748667619797,1.20898251,2523.1,2522.9,0.39864435]
["bitfinex","ETHUSD",1748667620163,1.18012297,2523.0,2522.9,0.39864435]
["bitfinex","ETHUSD",1748667620665,1.56000548,2523.0,2522.9,0.39864435]
["bitfinex","ETHUSD",1748667621769,5.52354095,2523.0,2522.9,0.39864435]
["bitfinex","ETHUSD",1748667622174,6.31414095,2523.0,2522.9,0.39864435]
["bitfinex","ETHUSD",1748667622696,12.15256622,2523.0,2522.9,0.39864435]
["bitfinex","ETHUSD",1748667623072,12.62767377,2523.0,2522.9,0.39864435]
["bitfinex","ETHUSD",1748667624666,13.41827377,2523.0,2522.4,3.96445859]
["bitfinex","ETHUSD",1748667624866,2.06220702,2522.9,2522.4,3.96445859]
["bitfinex","ETHUSD",1748667625287,0.85499006,2522.9,2522.3,1.041]
["bitfinex","ETHUSD",1748667625489,0.37988251,2522.8,2522.6,3.96406829]
["bitfinex","ETHUSD",1748667625768,0.37988251,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1748667626681,0.37988251,2522.8,2522.6,3.96408677]
["bitfinex","ETHUSD",1748667627191,0.37988251,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1748667627373,1.26570755,2523.0,2522.7,3.96400681]
["bitfinex","ETHUSD",1748667628011,0.37960227,2522.9,2522.8,3.96382386]
["bitfinex","ETHUSD",1748667630072,0.37960227,2522.9,2522.7,3.96393432]
["bitfinex","ETHUSD",1748667630828,1.25460755,2523.2,2522.8,3.96384969]
["bitfinex","ETHUSD",1748667631110,2.90548363,2523.2,2522.8,3.96384969]
["bitfinex","ETHUSD",1748667631286,2.90548363,2523.2,2522.9,3.96366801]
["bitfinex","ETHUSD",1748667631490,0.37959808,2523.1,2522.9,3.96362481]
["bitfinex","ETHUSD",1748667631686,0.37959808,2523.1,2522.8,3.96377869]
["bitfinex","ETHUSD",1748667631881,0.37959808,2523.1,2522.7,4.52020706]
["bitfinex","ETHUSD",1748667632088,0.37959808,2523.1,2522.8,3.96380735]
["bitfinex","ETHUSD",1748667632301,0.37959808,2523.0,2522.7,4.52023565]
["bitfinex","ETHUSD",1748667632500,0.37959808,2523.0,2522.7,3.96393565]
["bitfinex","ETHUSD",1748667632910,0.37959808,2522.9,2522.8,3.96384299]
["bitfinex","ETHUSD",1748667633099,0.37959808,2522.9,2522.5,4.52057104]
["bitfinex","ETHUSD",1748667633302,0.37959808,2522.9,2522.6,3.96401283]
["bitfinex","ETHUSD",1748667633604,0.37959808,2522.9,2522.4,3.96437564]
["bitfinex","ETHUSD",1748667633605,0.8318,2522.8,2522.4,3.96444786]
["bitfinex","ETHUSD",1748667634190,0.8318,2522.8,2522.6,3.96403727]
["bitfinex","ETHUSD",1748667634389,0.8318,2522.8,2522.3,4.031]
["bitfinex","ETHUSD",1748667634591,0.37959808,2522.7,2522.4,3.96447827]
["bitfinex","ETHUSD",1748667635116,0.8318,2522.8,2522.6,3.96416395]
["bitfinex","ETHUSD",1748667635437,1.30690755,2523.0,2522.7,3.96400681]
["bitfinex","ETHUSD",1748667635817,0.8318,2523.0,2522.7,3.96400681]
["bitfinex","ETHUSD",1748667636523,0.37958241,2522.9,2522.7,3.96400681]
["bitfinex","ETHUSD",1748667636881,0.37958241,2522.9,2522.6,3.96410459]
["bitfinex","ETHUSD",1748667637218,0.37958241,2522.8,2522.6,3.96410459]
["bitfinex","ETHUSD",1748667637427,0.37958241,2522.8,2522.5,3.96428338]
["bitfinex","ETHUSD",1748667637772,7.81840768,2522.7,2521.9,1.98211163]
["bitfinex","ETHUSD",1748667637972,7.81840768,2522.7,2522.0,3.96504137]
["bitfinex","ETHUSD",1748667637973,3.96432253,2522.5,2522.0,3.96504137]
["bitfinex","ETHUSD",1748667638178,0.78184077,2522.6,2522.0,4.031]
["bitfinex","ETHUSD",1748667638423,0.8098,2522.5,2522.0,7.99602656]
["bitfinex","ETHUSD",1748667638576,13.05611213,2522.5,2521.8,1.5973]
["bitfinex","ETHUSD",1748667638911,13.05611213,2522.5,2521.1,1.98211163]
["bitfinex","ETHUSD",1748667638912,6.62902527,2521.9,2521.1,1.98211163]
["bitfinex","ETHUSD",1748667639091,10.59437551,2521.9,2521.4,3.96603604]
["bitfinex","ETHUSD",1748667639415,1.18938241,2521.8,2521.4,3.96603604]
["bitfinex","ETHUSD",1748667639616,1.18938241,2521.8,2521.1,0.95088769]
["bitfinex","ETHUSD",1748667639918,6.62902527,2521.7,2521.3,3.96620299]
["bitfinex","ETHUSD",1748667640427,1.98817579,2521.8,2521.4,3.9660109]
["bitfinex","ETHUSD",1748667640634,1.98817579,2521.8,2521.5,3.96587158]
["bitfinex","ETHUSD",1748667641132,0.47510755,2522.1,2521.5,3.96587158]
["bitfinex","ETHUSD",1748667641133,0.37890682,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748667641654,0.47510755,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1748667641787,0.7581,2522.4,2522.1,3.96494984]
["bitfinex","ETHUSD",1748667642152,0.7581,2522.4,2522.2,3.9646867]
["bitfinex","ETHUSD",1748667642489,0.7581,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1748667642719,0.7701,2522.6,2522.4,3.96443639]
["bitfinex","ETHUSD",1748667643098,0.37855894,2522.5,2522.4,3.96443639]
["bitfinex","ETHUSD",1748667643500,0.37855894,2522.5,2522.3,3.96457971]
["bitfinex","ETHUSD",1748667643823,0.7701,2522.6,2522.3,3.96459198]
["bitfinex","ETHUSD",1748667644331,0.7701,2522.6,2522.2,3.96478612]
["bitfinex","ETHUSD",1748667644532,0.7701,2522.6,2522.3,3.96460622]
["bitfinex","ETHUSD",1748667645199,0.37869715,2522.5,2522.3,3.96460622]
["bitfinex","ETHUSD",1748667646087,0.7701,2522.6,2522.3,3.96460622]
["bitfinex","ETHUSD",1748667646524,0.7701,2522.6,2522.2,3.96466374]
["bitfinex","ETHUSD",1748667647189,0.37875507,2522.5,2522.2,3.96466374]
["bitfinex","ETHUSD",1748667647625,1.85836504,2522.6,2522.2,3.96466374]
["bitfinex","ETHUSD",1748667647831,0.7701,2522.6,2522.2,3.96466374]
["bitfinex","ETHUSD",1748667648025,0.7701,2522.6,2522.3,3.96460328]
["bitfinex","ETHUSD",1748667648630,0.47510755,2522.9,2522.3,4.031]
["bitfinex","ETHUSD",1748667648631,0.7701,2522.8,2522.3,4.031]
["bitfinex","ETHUSD",1748667648832,0.7701,2522.8,2522.6,3.96404077]
["bitfinex","ETHUSD",1748667649221,0.7701,2522.8,2522.5,3.96427212]
["bitfinex","ETHUSD",1748667649631,0.37877701,2522.7,2522.5,3.96427212]
["bitfinex","ETHUSD",1748667650007,0.7701,2522.8,2522.5,3.96427212]
["bitfinex","ETHUSD",1748667650507,0.7701,2522.8,2522.4,3.96443201]
["bitfinex","ETHUSD",1748667651529,0.7701,2522.8,2522.5,3.9643182]
["bitfinex","ETHUSD",1748667651906,0.37890548,2522.7,2522.5,3.9643182]
["bitfinex","ETHUSD",1748667652831,0.7701,2522.8,2522.5,3.9643182]
["bitfinex","ETHUSD",1748667653329,0.7701,2522.8,2522.6,3.96406557]
["bitfinex","ETHUSD",1748667653830,0.37890415,2522.7,2522.6,3.96406557]
["bitfinex","ETHUSD",1748667654404,0.37890415,2522.7,2522.5,3.96424747]
["bitfinex","ETHUSD",1748667655434,0.7701,2522.8,2522.5,3.96424747]
["bitfinex","ETHUSD",1748667656744,0.7701,2522.8,2522.5,3.96428207]
["bitfinex","ETHUSD",1748667657057,0.37892622,2522.7,2522.5,3.96428207]
["bitfinex","ETHUSD",1748667657755,0.7701,2522.8,2522.6,3.96411982]
["bitfinex","ETHUSD",1748667657925,0.47510755,2523.1,2522.7,3.96400681]
["bitfinex","ETHUSD",1748667658122,1.64084082,2523.0,2522.7,3.96400681]
["bitfinex","ETHUSD",1748667658429,2.01976089,2523.0,2522.6,3.96410382]
["bitfinex","ETHUSD",1748667658949,2.01976089,2523.0,2522.4,4.52073105]
["bitfinex","ETHUSD",1748667658950,2.01976089,2523.0,2522.7,3.96399722]
["bitfinex","ETHUSD",1748667659131,2.01976089,2523.0,2522.6,3.96409055]
["bitfinex","ETHUSD",1748667659338,0.37892007,2522.9,2522.6,3.96409055]
["bitfinex","ETHUSD",1748667659859,0.37892007,2522.8,2522.6,3.96409055]
["bitfinex","ETHUSD",1748667660169,0.37892007,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1748667660331,0.7939,2523.0,2522.4,0.5563]
["bitfinex","ETHUSD",1748667660332,4.75751902,2523.0,2522.4,0.5563]
["bitfinex","ETHUSD",1748667660656,0.4757519,2522.9,2522.5,3.9642985]
["bitfinex","ETHUSD",1748667660854,0.4757519,2522.9,2522.3,7.99559983]
["bitfinex","ETHUSD",1748667660855,0.4757519,2522.9,2522.4,3.96440548]
["bitfinex","ETHUSD",1748667661232,0.7939,2523.0,2522.5,3.96429641]
["bitfinex","ETHUSD",1748667661444,0.7939,2523.0,2522.5,7.99429641]
["bitfinex","ETHUSD",1748667662160,0.37901114,2522.9,2522.5,7.99429641]
["bitfinex","ETHUSD",1748667662654,0.37901114,2522.9,2522.5,3.96429641]
["bitfinex","ETHUSD",1748667662858,0.37901114,2522.9,2522.5,7.99429641]
["bitfinex","ETHUSD",1748667663056,0.37901114,2522.8,2522.5,7.99429641]
["bitfinex","ETHUSD",1748667663650,0.37901114,2522.8,2522.5,4.03]
["bitfinex","ETHUSD",1748667663849,0.37901114,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1748667664235,0.37901114,2522.8,2522.7,4.00364468]
["bitfinex","ETHUSD",1748667664566,0.37901114,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1748667664863,0.22254175,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1748667665865,0.6014299,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1748667666037,0.6014299,2523.3,2523.2,10.59224657]
["bitfinex","ETHUSD",1748667666237,0.6014299,2523.3,2523.2,11.14854657]
["bitfinex","ETHUSD",1748667666455,0.6014299,2523.3,2523.2,4.5195213]
["bitfinex","ETHUSD",1748667666952,0.22254175,2523.3,2523.2,8.5495213]
["bitfinex","ETHUSD",1748667668564,0.22254175,2523.3,2523.2,4.5195213]
["bitfinex","ETHUSD",1748667668869,0.22254175,2523.3,2523.2,8.5495213]
["bitfinex","ETHUSD",1748667669252,0.22254175,2523.3,2523.2,4.5195213]
["bitfinex","ETHUSD",1748667669563,0.22254175,2523.3,2523.2,8.5495213]
["bitfinex","ETHUSD",1748667669872,0.22254175,2523.3,2523.2,4.5195213]
["bitfinex","ETHUSD",1748667670055,0.22254175,2523.3,2523.2,8.5485213]
["bitfinex","ETHUSD",1748667670840,0.22254175,2523.3,2523.2,4.5195213]
["bitfinex","ETHUSD",1748667671070,0.22254175,2523.3,2523.2,8.5485213]
["bitfinex","ETHUSD",1748667672849,0.22254175,2523.3,2523.2,4.029]
["bitfinex","ETHUSD",1748667673049,0.22254175,2523.3,2523.2,7.9922213]
["bitfinex","ETHUSD",1748667675179,0.22254175,2523.3,2523.2,14.62124657]
["bitfinex","ETHUSD",1748667675777,0.22254175,2523.3,2523.2,15.17754657]
["bitfinex","ETHUSD",1748667676911,0.22254175,2523.3,2523.2,8.5485213]
["bitfinex","ETHUSD",1748667677823,0.22254175,2523.3,2523.0,0.5563]
["bitfinex","ETHUSD",1748667677959,0.22254175,2523.3,2522.6,11.63315567]
["bitfinex","ETHUSD",1748667677960,4.18563015,2523.3,2522.7,0.5563]
["bitfinex","ETHUSD",1748667678165,4.18563015,2523.3,2522.8,3.96378361]
["bitfinex","ETHUSD",1748667678387,5.73851878,2523.3,2522.7,4.52021599]
["bitfinex","ETHUSD",1748667678589,5.73851878,2523.3,2522.7,7.99291599]
["bitfinex","ETHUSD",1748667678590,3.9632213,2523.2,2522.7,7.99291599]
["bitfinex","ETHUSD",1748667678795,5.73853222,2523.3,2522.7,3.96391599]
["bitfinex","ETHUSD",1748667678796,2.5264011,2523.3,2522.7,3.96391599]
["bitfinex","ETHUSD",1748667678990,3.9632213,2523.2,2522.7,7.99191599]
["bitfinex","ETHUSD",1748667679191,4.34143026,2523.2,2522.7,7.99191599]
["bitfinex","ETHUSD",1748667679591,3.96345169,2523.1,2522.6,3.96401656]
["bitfinex","ETHUSD",1748667679901,3.96330964,2523.2,2522.7,3.96393915]
["bitfinex","ETHUSD",1748667680430,1.55290459,2523.2,2522.8,3.9637827]
["bitfinex","ETHUSD",1748667680633,0.37841692,2523.1,2522.8,3.9637827]
["bitfinex","ETHUSD",1748667680977,4.93666806,2523.3,2522.8,3.9637827]
["bitfinex","ETHUSD",1748667681635,3.96339058,2523.1,2522.7,3.9639149]
["bitfinex","ETHUSD",1748667681852,0.37848383,2523.2,2522.8,3.96380992]
["bitfinex","ETHUSD",1748667681985,1.53504788,2523.2,2522.8,3.96380992]
["bitfinex","ETHUSD",1748667682181,5.49827573,2523.2,2522.8,3.96380992]
["bitfinex","ETHUSD",1748667682377,0.37848383,2523.1,2522.8,3.96373499]
["bitfinex","ETHUSD",1748667682740,0.37848383,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1748667683287,0.37848383,2523.1,2522.9,3.96360442]
["bitfinex","ETHUSD",1748667683791,0.37848383,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1748667684380,0.37848383,2523.1,2523.0,15.17686074]
["bitfinex","ETHUSD",1748667684586,0.37848383,2523.1,2523.0,8.54783547]
["bitfinex","ETHUSD",1748667684987,0.37848383,2523.1,2523.0,7.99253547]
["bitfinex","ETHUSD",1748667685183,0.22254175,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1748667688473,0.22254175,2523.3,2523.2,4.5195213]
["bitfinex","ETHUSD",1748667688623,0.22254175,2523.3,2523.2,8.5475213]
["bitfinex","ETHUSD",1748667700713,0.22254175,2523.3,2523.2,7.9912213]
["bitfinex","ETHUSD",1748667701028,0.22254175,2523.3,2523.2,8.5412213]
["bitfinex","ETHUSD",1748667701230,0.22254175,2523.3,2523.2,9.0975213]
["bitfinex","ETHUSD",1748667701459,0.22254175,2523.3,2523.2,8.5412213]
["bitfinex","ETHUSD",1748667702443,0.47510755,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1748667702647,0.87566845,2524.4,2524.0,3.96196513]
["bitfinex","ETHUSD",1748667702648,1.350776,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1748667703254,1.350776,2524.4,2524.2,3.96161764]
["bitfinex","ETHUSD",1748667703255,1.25463013,2524.4,2524.2,3.9615599]
["bitfinex","ETHUSD",1748667703690,1.25463013,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1748667703991,0.87566845,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1748667704196,0.87566845,2524.4,2524.2,3.96156954]
["bitfinex","ETHUSD",1748667704374,0.87566845,2524.4,2524.2,3.9616364]
["bitfinex","ETHUSD",1748667704578,3.96172742,2524.2,2523.8,3.96227342]
["bitfinex","ETHUSD",1748667704783,0.7961,2524.3,2523.3,11.63194015]
["bitfinex","ETHUSD",1748667704784,0.47578274,2524.1,2523.9,3.96211606]
["bitfinex","ETHUSD",1748667704996,4.75767383,2524.3,2523.7,3.96240938]
["bitfinex","ETHUSD",1748667705146,4.75767383,2524.3,2523.8,3.9622791]
["bitfinex","ETHUSD",1748667705350,0.7961,2524.3,2523.9,3.96211391]
["bitfinex","ETHUSD",1748667705589,0.7961,2524.3,2524.1,3.96174098]
["bitfinex","ETHUSD",1748667705762,0.37867048,2524.2,2524.1,3.96174098]
["bitfinex","ETHUSD",1748667706563,0.37867048,2524.2,2524.0,3.96187492]
["bitfinex","ETHUSD",1748667706868,0.37867048,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1748667707065,0.87566845,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1748667711153,0.87566845,2524.4,2524.3,4.51779427]
["bitfinex","ETHUSD",1748667713916,0.47510755,2525.3,2525.2,4.51008236]
["bitfinex","ETHUSD",1748667714117,2.30729412,2526.1,2525.5,4.50961195]
["bitfinex","ETHUSD",1748667714414,2.30729412,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1748667714698,1.04500891,2526.1,2526.0,8.07282818]
["bitfinex","ETHUSD",1748667715106,1.04500891,2526.1,2526.0,8.62912818]
["bitfinex","ETHUSD",1748667715324,0.94500891,2526.1,2526.0,8.62912818]
["bitfinex","ETHUSD",1748667715619,0.94500891,2526.1,2526.0,16.92995231]
["bitfinex","ETHUSD",1748667715981,0.94500891,2526.1,2526.0,8.62912818]
["bitfinex","ETHUSD",1748667716300,0.94500891,2526.1,2526.0,8.62812818]
["bitfinex","ETHUSD",1748667716770,0.94500891,2526.1,2526.0,9.03312825]
["bitfinex","ETHUSD",1748667718143,0.94500891,2526.1,2526.0,9.43128337]
["bitfinex","ETHUSD",1748667718271,0.94500891,2526.1,2526.0,4.3569833]
["bitfinex","ETHUSD",1748667718473,0.94500891,2526.1,2526.0,8.4679833]
["bitfinex","ETHUSD",1748667719101,0.94500891,2526.1,2526.0,0.39815512]
["bitfinex","ETHUSD",1748667719523,1.51314297,2526.1,2526.0,0.39815512]
["bitfinex","ETHUSD",1748667719721,0.94500891,2526.1,2526.0,0.39815512]
["bitfinex","ETHUSD",1748667720705,4.90368037,2526.1,2526.0,0.39815512]
["bitfinex","ETHUSD",1748667720892,3.95889544,2526.0,2525.5,3.95956161]
["bitfinex","ETHUSD",1748667721207,0.96922945,2525.9,2525.5,3.95956161]
["bitfinex","ETHUSD",1748667721408,0.96922945,2525.9,2525.1,1.6433]
["bitfinex","ETHUSD",1748667721409,0.96922945,2525.9,2525.1,0.5563]
["bitfinex","ETHUSD",1748667721588,0.96922945,2525.9,2525.0,15.24592119]
["bitfinex","ETHUSD",1748667721589,3.95915714,2525.8,2525.0,15.24592119]
["bitfinex","ETHUSD",1748667721790,5.75795204,2525.9,2525.2,4.109]
["bitfinex","ETHUSD",1748667721791,5.75800209,2525.9,2525.2,4.109]
["bitfinex","ETHUSD",1748667722123,1.79892945,2525.9,2525.6,3.9593601]
["bitfinex","ETHUSD",1748667722419,0.8297,2525.9,2525.6,3.9593601]
["bitfinex","ETHUSD",1748667723076,0.8297,2525.9,2525.5,3.95953693]
["bitfinex","ETHUSD",1748667723275,0.8297,2525.9,2525.6,3.95935806]
["bitfinex","ETHUSD",1748667724548,0.8297,2525.9,2525.5,3.95955249]
["bitfinex","ETHUSD",1748667724747,0.7297,2525.9,2525.5,3.95961195]
["bitfinex","ETHUSD",1748667725042,0.468855,2525.8,2525.5,3.95961195]
["bitfinex","ETHUSD",1748667725409,0.7297,2525.9,2525.5,3.95961195]
["bitfinex","ETHUSD",1748667725618,4.90377307,2526.1,2525.4,3.95976726]
["bitfinex","ETHUSD",1748667725619,0.94500891,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1748667726147,0.94500891,2526.1,2526.0,9.85112818]
["bitfinex","ETHUSD",1748667726520,0.94500891,2526.1,2526.0,10.40112818]
["bitfinex","ETHUSD",1748667726845,0.94500891,2526.1,2526.0,18.40112818]
["bitfinex","ETHUSD",1748667727140,0.94500891,2526.1,2526.0,17.74482818]
["bitfinex","ETHUSD",1748667729310,0.94500891,2526.1,2526.0,18.40112818]
["bitfinex","ETHUSD",1748667729568,0.94500891,2526.1,2526.0,17.74482818]
["bitfinex","ETHUSD",1748667730820,0.94500891,2526.1,2526.0,12.50882818]
["bitfinex","ETHUSD",1748667731149,0.94500891,2526.1,2526.0,17.74382818]
["bitfinex","ETHUSD",1748667731338,0.94500891,2526.1,2526.0,12.50882818]
["bitfinex","ETHUSD",1748667731535,0.94500891,2526.1,2526.0,17.74282818]
["bitfinex","ETHUSD",1748667732248,0.94500891,2526.1,2526.0,18.39912818]
["bitfinex","ETHUSD",1748667732547,0.94500891,2526.1,2526.0,17.74282818]
["bitfinex","ETHUSD",1748667733538,0.94500891,2526.1,2526.0,17.73782818]
["bitfinex","ETHUSD",1748667739592,0.94500891,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1748667740473,0.94500891,2526.1,2526.0,17.71896181]
["bitfinex","ETHUSD",1748667740784,0.94500891,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1748667740974,0.94500891,2526.1,2525.9,0.6563]
["bitfinex","ETHUSD",1748667741133,0.94500891,2526.1,2525.9,4.6152492]
["bitfinex","ETHUSD",1748667741471,1.3216926,2526.1,2525.9,4.61519653]
["bitfinex","ETHUSD",1748667741640,1.3216926,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1748667741970,1.3216926,2526.1,2525.7,17.89613363]
["bitfinex","ETHUSD",1748667741971,1.3216926,2526.1,2525.7,3.95924978]
["bitfinex","ETHUSD",1748667742187,0.60493088,2526.0,2525.7,3.95924978]
["bitfinex","ETHUSD",1748667742384,0.60493088,2526.0,2525.6,3.95936416]
["bitfinex","ETHUSD",1748667742750,0.60493088,2526.0,2525.6,3.95945517]
["bitfinex","ETHUSD",1748667742953,0.37668369,2525.9,2525.6,3.95945517]
["bitfinex","ETHUSD",1748667743165,0.37668369,2525.9,2525.7,3.959258]
["bitfinex","ETHUSD",1748667743573,0.37668369,2525.8,2525.6,3.95938504]
["bitfinex","ETHUSD",1748667743771,0.37668369,2525.8,2525.5,3.95955269]
["bitfinex","ETHUSD",1748667744084,0.37668369,2525.8,2525.3,4.61622545]
["bitfinex","ETHUSD",1748667744286,0.37668369,2525.8,2525.3,8.74922545]
["bitfinex","ETHUSD",1748667744591,0.37668369,2525.7,2525.4,3.95976874]
["bitfinex","ETHUSD",1748667745273,0.37668369,2525.7,2525.3,4.7883]
["bitfinex","ETHUSD",1748667745274,0.37668369,2525.6,2525.5,3.95958367]
["bitfinex","ETHUSD",1748667746694,0.37668369,2525.6,2525.4,3.95973891]
["bitfinex","ETHUSD",1748667747050,0.61382849,2525.9,2525.5,3.95961195]
["bitfinex","ETHUSD",1748667747846,0.61382849,2525.9,2525.4,3.95970559]
["bitfinex","ETHUSD",1748667747847,4.57288585,2525.9,2525.4,3.95970559]
["bitfinex","ETHUSD",1748667748299,4.57288585,2525.9,2525.5,3.95960862]
["bitfinex","ETHUSD",1748667748463,0.61382849,2525.9,2525.5,3.95960862]
["bitfinex","ETHUSD",1748667748662,0.45727379,2525.8,2525.5,3.95960862]
["bitfinex","ETHUSD",1748667748863,0.61382849,2525.9,2525.3,4.7843]
["bitfinex","ETHUSD",1748667749188,4.5728646,2525.9,2525.4,3.95968615]
["bitfinex","ETHUSD",1748667749824,4.5728646,2525.9,2525.5,3.95960391]
["bitfinex","ETHUSD",1748667750117,4.5728646,2525.9,2525.5,3.95961035]
["bitfinex","ETHUSD",1748667750318,0.61382849,2525.9,2525.5,3.95961035]
["bitfinex","ETHUSD",1748667750494,0.45726853,2525.8,2525.5,3.95961035]
["bitfinex","ETHUSD",1748667750888,4.41648117,2525.8,2525.3,4.61614679]
["bitfinex","ETHUSD",1748667751082,4.41648117,2525.8,2525.3,3.95977875]
["bitfinex","ETHUSD",1748667751281,3.91648117,2525.8,2525.4,3.95973617]
["bitfinex","ETHUSD",1748667751490,3.95915581,2525.8,2525.4,3.95973617]
["bitfinex","ETHUSD",1748667751686,0.85318743,2525.8,2525.4,3.95973617]
["bitfinex","ETHUSD",1748667751879,4.81235944,2525.8,2525.2,8.08502621]
["bitfinex","ETHUSD",1748667752202,4.81235944,2525.8,2525.4,3.95975393]
["bitfinex","ETHUSD",1748667752203,0.85318743,2525.8,2525.4,3.95975393]
["bitfinex","ETHUSD",1748667752409,4.81233655,2525.8,2525.4,3.95975393]
["bitfinex","ETHUSD",1748667752609,0.7942,2525.7,2525.4,3.95975393]
["bitfinex","ETHUSD",1748667753118,0.7942,2525.7,2525.2,3.96001147]
["bitfinex","ETHUSD",1748667753119,1.4162365,2525.7,2525.3,3.95992555]
["bitfinex","ETHUSD",1748667753887,1.4162365,2525.7,2525.1,0.6563]
["bitfinex","ETHUSD",1748667753888,1.4162365,2525.7,2525.1,4.61638915]
["bitfinex","ETHUSD",1748667754221,0.7942,2525.7,2524.9,5.06250823]
["bitfinex","ETHUSD",1748667754426,3.95986134,2525.4,2524.9,5.06250823]
["bitfinex","ETHUSD",1748667754630,3.95983659,2525.4,2524.9,5.06252472]
["bitfinex","ETHUSD",1748667754806,3.95983659,2525.4,2524.9,1.102]
["bitfinex","ETHUSD",1748667754807,3.95998316,2525.3,2524.9,1.102]
["bitfinex","ETHUSD",1748667755125,3.95998316,2525.3,2524.9,5.06252213]
["bitfinex","ETHUSD",1748667755126,0.79198198,2525.3,2524.9,5.06252213]
["bitfinex","ETHUSD",1748667755625,0.79198198,2525.3,2524.9,5.06251908]
["bitfinex","ETHUSD",1748667756927,0.79198198,2525.3,2524.9,1.102]
["bitfinex","ETHUSD",1748667757130,3.95984388,2525.4,2524.9,5.06248868]
["bitfinex","ETHUSD",1748667758193,3.95984388,2525.4,2524.9,5.06249049]
["bitfinex","ETHUSD",1748667758395,3.96007149,2525.3,2524.8,0.6563]
["bitfinex","ETHUSD",1748667758613,3.95996715,2525.3,2524.8,0.6563]
["bitfinex","ETHUSD",1748667758937,3.95996715,2525.3,2524.8,4.61697609]
["bitfinex","ETHUSD",1748667758938,3.96003438,2525.3,2524.8,4.61697609]
["bitfinex","ETHUSD",1748667759428,3.96003438,2525.3,2524.9,3.96055056]
["bitfinex","ETHUSD",1748667759639,0.39600344,2525.2,2524.8,4.61694536]
["bitfinex","ETHUSD",1748667759833,0.39600344,2525.2,2524.8,4.61687814]
["bitfinex","ETHUSD",1748667760039,0.39600344,2525.2,2524.8,0.6563]
["bitfinex","ETHUSD",1748667760235,1.17160344,2525.2,2524.7,3.96071654]
["bitfinex","ETHUSD",1748667760405,1.17160344,2525.2,2524.8,3.96058132]
["bitfinex","ETHUSD",1748667760605,0.51316127,2525.1,2524.8,3.96058132]
["bitfinex","ETHUSD",1748667760801,0.39600344,2525.2,2525.0,3.96038087]
["bitfinex","ETHUSD",1748667761007,8.88719926,2525.5,2525.0,3.96038087]
["bitfinex","ETHUSD",1748667761429,3.9597695,2525.4,2525.0,3.96038087]
["bitfinex","ETHUSD",1748667761619,4.33677299,2525.4,2525.0,3.96038087]
["bitfinex","ETHUSD",1748667762002,0.37700349,2525.4,2525.0,3.96038087]
["bitfinex","ETHUSD",1748667762228,11.05290935,2525.6,2525.1,3.96013498]
["bitfinex","ETHUSD",1748667762425,4.65370315,2525.5,2525.1,3.96013498]
["bitfinex","ETHUSD",1748667763036,0.69409061,2525.5,2525.1,3.96013498]
["bitfinex","ETHUSD",1748667764254,0.69409061,2525.5,2525.1,3.96023919]
["bitfinex","ETHUSD",1748667764462,0.69409061,2525.5,2525.2,3.96006324]
["bitfinex","ETHUSD",1748667764759,4.69041504,2525.4,2525.0,4.61656012]
["bitfinex","ETHUSD",1748667764979,4.69041504,2525.4,2525.0,4.6166811]
["bitfinex","ETHUSD",1748667765451,4.69041504,2525.4,2524.9,4.11]
["bitfinex","ETHUSD",1748667765452,4.69045203,2525.4,2524.9,3.96048705]
["bitfinex","ETHUSD",1748667765824,4.69045203,2525.4,2524.8,8.72692765]
["bitfinex","ETHUSD",1748667765825,3.95993143,2525.3,2524.8,8.72692765]
["bitfinex","ETHUSD",1748667766030,0.8650197,2525.3,2524.9,3.96053582]
["bitfinex","ETHUSD",1748667766429,0.8650197,2525.3,2525.0,3.96039585]
["bitfinex","ETHUSD",1748667766854,0.8650197,2525.3,2524.9,3.96048108]
["bitfinex","ETHUSD",1748667767062,0.8650197,2525.3,2525.0,3.96025217]
["bitfinex","ETHUSD",1748667767363,0.73059823,2525.4,2525.0,3.96026378]
["bitfinex","ETHUSD",1748667767525,2.98144122,2525.6,2525.0,3.96026378]
["bitfinex","ETHUSD",1748667767526,6.94103661,2525.6,2525.1,3.96013277]
["bitfinex","ETHUSD",1748667767731,3.95963792,2525.5,2525.1,3.96013277]
["bitfinex","ETHUSD",1748667767942,3.95963792,2525.5,2525.0,3.96031247]
["bitfinex","ETHUSD",1748667768124,0.44947618,2525.4,2525.0,3.96031247]
["bitfinex","ETHUSD",1748667768871,0.37807803,2525.3,2525.0,3.96031247]
["bitfinex","ETHUSD",1748667769243,0.37807803,2525.3,2525.1,3.96023616]
["bitfinex","ETHUSD",1748667769439,0.37807803,2525.3,2524.9,3.96048676]
["bitfinex","ETHUSD",1748667769440,0.37807803,2525.3,2524.9,3.96055289]
["bitfinex","ETHUSD",1748667769636,0.44947618,2525.4,2525.1,3.96013383]
["bitfinex","ETHUSD",1748667770526,6.94091639,2525.6,2525.1,3.96013383]
["bitfinex","ETHUSD",1748667771167,0.3787,2525.5,2525.1,3.96013383]
["bitfinex","ETHUSD",1748667771368,0.3787,2525.5,2525.2,3.95993026]
["bitfinex","ETHUSD",1748667771933,0.3787,2525.4,2525.1,3.9601632]
["bitfinex","ETHUSD",1748667772553,0.3787,2525.4,2525.1,3.96016947]
["bitfinex","ETHUSD",1748667772793,0.3787,2525.3,2525.1,3.96016947]
["bitfinex","ETHUSD",1748667773387,3.20350183,2525.6,2525.2,3.96008236]
["bitfinex","ETHUSD",1748667773549,9.62990258,2525.6,2525.1,3.96014243]
["bitfinex","ETHUSD",1748667773904,9.40792239,2525.6,2525.1,3.96014243]
["bitfinex","ETHUSD",1748667774203,9.40792239,2525.6,2525.2,3.96006322]
["bitfinex","ETHUSD",1748667774399,0.37897042,2525.5,2525.3,3.95990835]
["bitfinex","ETHUSD",1748667774546,1.40111266,2525.5,2524.8,15.34712275]
["bitfinex","ETHUSD",1748667774758,0.37897042,2525.5,2525.2,3.95996387]
["bitfinex","ETHUSD",1748667774986,0.37897042,2525.4,2525.2,3.95996387]
["bitfinex","ETHUSD",1748667775800,0.37897042,2525.4,2525.1,3.96012054]
["bitfinex","ETHUSD",1748667776009,0.37897042,2525.3,2525.1,3.96012054]
["bitfinex","ETHUSD",1748667776361,0.37897042,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1748667776560,0.37897042,2525.3,2525.1,3.96015995]
["bitfinex","ETHUSD",1748667777902,0.37897042,2525.2,2525.1,3.96015995]
["bitfinex","ETHUSD",1748667780520,0.37897042,2525.2,2525.0,3.96039444]
["bitfinex","ETHUSD",1748667780521,0.37897042,2525.2,2524.9,3.96051251]
["bitfinex","ETHUSD",1748667780691,0.37897042,2525.2,2525.0,3.96028174]
["bitfinex","ETHUSD",1748667780892,0.37897042,2525.1,2525.0,3.96028174]
["bitfinex","ETHUSD",1748667782709,0.37897042,2525.1,2524.9,3.96046333]
["bitfinex","ETHUSD",1748667783022,0.37897042,2525.1,2524.9,3.96046377]
["bitfinex","ETHUSD",1748667783783,0.37897042,2525.0,2524.9,3.96046377]
["bitfinex","ETHUSD",1748667785122,0.37897042,2525.0,2524.6,6.62215079]
["bitfinex","ETHUSD",1748667785289,0.8034,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1748667786026,1.18237042,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1748667786342,1.18237042,2524.9,2524.7,8.05086028]
["bitfinex","ETHUSD",1748667786343,1.18237042,2524.9,2524.7,3.96081674]
["bitfinex","ETHUSD",1748667786519,0.8034,2524.8,2524.6,3.96095847]
["bitfinex","ETHUSD",1748667787014,0.8034,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1748667787989,1.1832723,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1748667788948,1.1832723,2524.8,2524.0,1.95811983]
["bitfinex","ETHUSD",1748667789107,1.1832723,2524.8,2524.4,8.04823849]
["bitfinex","ETHUSD",1748667789285,1.1832723,2524.8,2524.5,3.96111247]
["bitfinex","ETHUSD",1748667789493,1.1832723,2524.8,2524.6,3.96101447]
["bitfinex","ETHUSD",1748667789692,1.1832723,2524.8,2524.5,3.96113322]
["bitfinex","ETHUSD",1748667789892,0.3798723,2524.7,2524.6,3.9608793]
["bitfinex","ETHUSD",1748667792296,0.3798723,2524.7,2524.2,3.96160081]
["bitfinex","ETHUSD",1748667792297,1.1845723,2524.7,2524.2,3.96160081]
["bitfinex","ETHUSD",1748667792493,0.51453746,2524.6,2524.2,8.04558057]
["bitfinex","ETHUSD",1748667792799,0.51453746,2524.6,2524.1,5.04468514]
["bitfinex","ETHUSD",1748667792800,0.8047,2524.5,2524.1,5.04472114]
["bitfinex","ETHUSD",1748667793020,0.8047,2524.5,2523.9,6.62215079]
["bitfinex","ETHUSD",1748667793220,0.3798723,2524.4,2524.0,3.96196513]
["bitfinex","ETHUSD",1748667793421,0.3798723,2524.4,2523.3,1.95811983]
["bitfinex","ETHUSD",1748667793625,0.3798723,2524.4,2523.3,7.70515079]
["bitfinex","ETHUSD",1748667793626,3.96168338,2524.2,2523.3,7.70515079]
["bitfinex","ETHUSD",1748667793818,3.96165121,2524.2,2523.3,1.083]
["bitfinex","ETHUSD",1748667794020,1.17683743,2524.1,2523.6,3.96255574]
["bitfinex","ETHUSD",1748667794206,5.13872246,2524.1,2523.6,3.96255574]
["bitfinex","ETHUSD",1748667794429,0.8047,2524.0,2523.5,3.96274353]
["bitfinex","ETHUSD",1748667794616,0.8047,2524.0,2523.6,3.96250156]
["bitfinex","ETHUSD",1748667794801,0.8047,2524.0,2523.6,3.96247489]
["bitfinex","ETHUSD",1748667795002,0.3798723,2523.9,2523.6,3.96247489]
["bitfinex","ETHUSD",1748667795207,0.3798723,2523.9,2523.7,3.96240668]
["bitfinex","ETHUSD",1748667795435,0.3798723,2523.9,2523.6,3.96250481]
["bitfinex","ETHUSD",1748667795634,0.8047,2524.0,2523.7,3.96243039]
["bitfinex","ETHUSD",1748667795635,0.3798723,2523.8,2523.7,3.96243039]
["bitfinex","ETHUSD",1748667795807,0.3798723,2523.8,2523.5,3.96266136]
["bitfinex","ETHUSD",1748667796145,0.3798723,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1748667796329,0.3798723,2523.8,2523.6,3.96251033]
["bitfinex","ETHUSD",1748667796529,0.8047,2524.0,2523.6,3.96251033]
["bitfinex","ETHUSD",1748667796739,5.24333692,2524.0,2523.5,3.96269805]
["bitfinex","ETHUSD",1748667797045,0.8032,2523.9,2523.4,10.58505092]
["bitfinex","ETHUSD",1748667797247,1.18151386,2523.9,2523.6,3.96259176]
["bitfinex","ETHUSD",1748667797618,1.18151386,2523.9,2523.5,3.96266075]
["bitfinex","ETHUSD",1748667797818,5.65829439,2523.9,2523.5,3.96266075]
["bitfinex","ETHUSD",1748667798039,1.31785771,2523.9,2523.4,4.081]
["bitfinex","ETHUSD",1748667798232,0.8032,2523.8,2523.5,3.96271987]
["bitfinex","ETHUSD",1748667798634,0.8032,2523.8,2523.5,3.96263314]
["bitfinex","ETHUSD",1748667798838,0.8032,2523.8,2523.6,3.96258629]
["bitfinex","ETHUSD",1748667799019,0.8032,2523.8,2523.5,3.96266472]
["bitfinex","ETHUSD",1748667799208,0.8032,2523.8,2523.6,3.96256532]
["bitfinex","ETHUSD",1748667800034,0.8032,2523.8,2523.3,4.08]
["bitfinex","ETHUSD",1748667800229,0.8032,2523.8,2523.5,3.9627268]
["bitfinex","ETHUSD",1748667800435,0.8032,2523.8,2523.4,3.96279484]
["bitfinex","ETHUSD",1748667800629,0.8032,2523.8,2523.6,3.96256354]
["bitfinex","ETHUSD",1748667800850,0.8032,2523.8,2523.5,3.96263803]
["bitfinex","ETHUSD",1748667801229,0.8032,2523.8,2523.6,3.96255248]
["bitfinex","ETHUSD",1748667801455,0.8032,2523.8,2523.5,3.96267507]
["bitfinex","ETHUSD",1748667802161,1.27971854,2523.8,2523.2,6.62215079]
["bitfinex","ETHUSD",1748667802469,1.27971854,2523.8,2523.5,3.96272123]
["bitfinex","ETHUSD",1748667802470,0.8032,2523.8,2523.5,3.96272123]
["bitfinex","ETHUSD",1748667803019,0.8032,2523.8,2523.4,3.96288189]
["bitfinex","ETHUSD",1748667803020,0.8032,2523.8,2523.6,3.96256767]
["bitfinex","ETHUSD",1748667803215,0.8032,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1748667803414,0.8032,2523.8,2523.6,3.96250743]
["bitfinex","ETHUSD",1748667804245,0.8032,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1748667805938,0.8265,2524.0,2523.9,3.96211361]
["bitfinex","ETHUSD",1748667806359,0.8265,2524.0,2523.6,10.69815079]
["bitfinex","ETHUSD",1748667806360,0.8265,2524.0,2523.8,3.96219542]
["bitfinex","ETHUSD",1748667806548,0.8265,2524.0,2523.7,3.96235271]
["bitfinex","ETHUSD",1748667806745,0.8265,2524.0,2523.6,8.03847179]
["bitfinex","ETHUSD",1748667806948,0.8265,2524.0,2523.6,4.076]
["bitfinex","ETHUSD",1748667807146,1.3430588,2524.0,2523.7,3.96228482]
["bitfinex","ETHUSD",1748667807465,1.3430588,2524.0,2523.6,3.96252567]
["bitfinex","ETHUSD",1748667807760,1.3430588,2524.0,2523.5,8.03773509]
["bitfinex","ETHUSD",1748667807963,1.3430588,2524.0,2523.8,3.9622133]
["bitfinex","ETHUSD",1748667808265,0.8265,2524.0,2523.8,3.9622133]
["bitfinex","ETHUSD",1748667808463,0.8265,2524.0,2523.7,3.96235121]
["bitfinex","ETHUSD",1748667809758,4.78855684,2524.0,2523.5,3.96267268]
["bitfinex","ETHUSD",1748667809971,0.8265,2523.9,2523.4,3.96278943]
["bitfinex","ETHUSD",1748667810263,0.8265,2523.9,2523.3,3.96297752]
["bitfinex","ETHUSD",1748667810264,3.96239502,2523.8,2523.3,3.96297752]
["bitfinex","ETHUSD",1748667810461,4.78889502,2523.8,2523.3,3.96297752]
["bitfinex","ETHUSD",1748667810668,0.8265,2523.8,2523.4,3.96290549]
["bitfinex","ETHUSD",1748667810872,0.8265,2523.8,2523.2,10.69615079]
["bitfinex","ETHUSD",1748667811035,3.96268672,2523.6,2523.1,1.068]
["bitfinex","ETHUSD",1748667811237,0.8265,2523.7,2523.2,3.9631135]
["bitfinex","ETHUSD",1748667811437,4.78908584,2523.7,2523.2,3.9631135]
["bitfinex","ETHUSD",1748667811636,4.83774899,2523.6,2523.1,5.03125343]
["bitfinex","ETHUSD",1748667811863,3.96277211,2523.5,2523.1,1.068]
["bitfinex","ETHUSD",1748667812068,3.96282711,2523.5,2522.9,3.96360019]
["bitfinex","ETHUSD",1748667812271,3.96282711,2523.5,2522.8,3.96373711]
["bitfinex","ETHUSD",1748667812272,3.96281684,2523.5,2523.0,3.96345297]
["bitfinex","ETHUSD",1748667812645,3.96290855,2523.4,2523.0,3.96345297]
["bitfinex","ETHUSD",1748667812955,4.75546191,2523.4,2522.9,3.96364097]
["bitfinex","ETHUSD",1748667813153,4.75546191,2523.4,2522.8,3.96379654]
["bitfinex","ETHUSD",1748667813154,3.96289118,2523.5,2523.0,3.96353173]
["bitfinex","ETHUSD",1748667813353,3.96296901,2523.4,2522.9,3.96360957]
["bitfinex","ETHUSD",1748667814072,3.96281179,2523.5,2523.1,3.96337281]
["bitfinex","ETHUSD",1748667814277,4.75534337,2523.5,2523.0,3.96344592]
["bitfinex","ETHUSD",1748667814777,4.75534337,2523.5,2523.1,3.96328085]
["bitfinex","ETHUSD",1748667814778,4.75531947,2523.5,2523.1,3.96328085]
["bitfinex","ETHUSD",1748667814981,0.7558,2523.4,2523.0,3.9634553]
["bitfinex","ETHUSD",1748667816039,4.71874029,2523.4,2522.9,3.96362445]
["bitfinex","ETHUSD",1748667816241,0.7558,2523.4,2522.9,3.96362445]
["bitfinex","ETHUSD",1748667816481,0.7558,2523.4,2522.7,3.96395757]
["bitfinex","ETHUSD",1748667816786,3.96308991,2523.3,2522.9,3.96362252]
["bitfinex","ETHUSD",1748667817134,4.71879392,2523.4,2522.9,3.96362252]
["bitfinex","ETHUSD",1748667817370,3.9631364,2523.3,2522.7,3.96398738]
["bitfinex","ETHUSD",1748667817582,1.22561364,2523.2,2522.8,3.96384969]
["bitfinex","ETHUSD",1748667817781,0.8293,2523.2,2522.9,3.96369237]
["bitfinex","ETHUSD",1748667817981,0.8293,2523.2,2522.8,3.96380419]
["bitfinex","ETHUSD",1748667818282,0.8293,2523.2,2522.8,3.96384969]
["bitfinex","ETHUSD",1748667818601,0.8293,2523.2,2523.0,3.96350607]
["bitfinex","ETHUSD",1748667819563,0.8293,2523.2,2522.9,3.96363113]
["bitfinex","ETHUSD",1748667820072,0.8293,2523.2,2522.8,3.96376134]
["bitfinex","ETHUSD",1748667820850,0.8293,2523.2,2522.9,3.96362798]
["bitfinex","ETHUSD",1748667821051,0.8293,2523.2,2522.8,3.96381799]
["bitfinex","ETHUSD",1748667821574,0.8293,2523.2,2522.9,3.96368272]
["bitfinex","ETHUSD",1748667822440,0.8293,2523.2,2522.9,3.96367425]
["bitfinex","ETHUSD",1748667823052,0.8293,2523.2,2522.8,3.96377426]
["bitfinex","ETHUSD",1748667823254,0.8293,2523.2,2522.7,3.96398969]
["bitfinex","ETHUSD",1748667823571,0.8293,2523.2,2522.8,3.96370613]
["bitfinex","ETHUSD",1748667823937,0.8293,2523.2,2522.7,1.46531405]
["bitfinex","ETHUSD",1748667824372,0.8293,2523.2,2522.9,3.96367015]
["bitfinex","ETHUSD",1748667824540,0.37921315,2523.1,2522.9,3.96367015]
["bitfinex","ETHUSD",1748667824919,4.34259433,2523.1,2522.7,3.96393083]
["bitfinex","ETHUSD",1748667825044,0.37921315,2523.1,2522.8,3.96384843]
["bitfinex","ETHUSD",1748667825240,0.8293,2523.2,2522.8,3.96384843]
["bitfinex","ETHUSD",1748667825574,4.76489057,2523.5,2522.8,3.96384843]
["bitfinex","ETHUSD",1748667825575,0.47371302,2523.5,2522.9,4.861]
["bitfinex","ETHUSD",1748667825882,4.43655396,2523.5,2523.0,3.96345455]
["bitfinex","ETHUSD",1748667826065,4.43655396,2523.5,2522.9,14.64869763]
["bitfinex","ETHUSD",1748667826276,4.43655396,2523.5,2523.1,3.96336951]
["bitfinex","ETHUSD",1748667826671,4.34215192,2523.4,2522.9,3.96356978]
["bitfinex","ETHUSD",1748667826876,5.94858185,2523.4,2522.9,3.9636109]
["bitfinex","ETHUSD",1748667827082,0.37917209,2523.3,2523.0,3.96353166]
["bitfinex","ETHUSD",1748667827787,0.37917209,2523.3,2522.8,3.96384969]
["bitfinex","ETHUSD",1748667827960,0.37917209,2523.2,2522.9,3.96359352]
["bitfinex","ETHUSD",1748667828286,0.8091,2523.1,2522.7,3.96387559]
["bitfinex","ETHUSD",1748667828484,1.18827209,2523.1,2522.7,3.96400681]
["bitfinex","ETHUSD",1748667829087,1.18827209,2523.1,2522.8,3.96371708]
["bitfinex","ETHUSD",1748667829387,0.37917209,2523.0,2522.8,3.96371708]
["bitfinex","ETHUSD",1748667829587,0.37917209,2523.0,2522.7,3.96391328]
["bitfinex","ETHUSD",1748667829900,0.37917209,2523.0,2522.6,3.96415512]
["bitfinex","ETHUSD",1748667830399,0.8091,2523.1,2522.6,3.96405856]
["bitfinex","ETHUSD",1748667830400,4.77252381,2523.1,2522.6,3.96405856]
["bitfinex","ETHUSD",1748667830688,5.64609922,2523.1,2522.6,3.96405856]
["bitfinex","ETHUSD",1748667830986,5.64609922,2523.1,2522.7,3.96400641]
["bitfinex","ETHUSD",1748667831200,5.64609922,2523.1,2522.6,3.96407588]
["bitfinex","ETHUSD",1748667831401,3.96369426,2522.9,2522.5,3.96429081]
["bitfinex","ETHUSD",1748667831592,4.77270521,2523.0,2522.4,5.03238658]
["bitfinex","ETHUSD",1748667831789,4.77270521,2523.0,2522.4,1.068]
["bitfinex","ETHUSD",1748667831790,0.8091,2522.9,2522.4,1.068]
["bitfinex","ETHUSD",1748667832011,0.8091,2522.9,2522.1,0.798]
["bitfinex","ETHUSD",1748667832012,3.96400705,2522.7,2522.1,3.96481994]
["bitfinex","ETHUSD",1748667832385,0.779,2522.6,2522.3,3.96462946]
["bitfinex","ETHUSD",1748667832766,1.15831823,2522.6,2522.3,3.96462946]
["bitfinex","ETHUSD",1748667833312,1.15831823,2522.6,2522.0,7.62315079]
["bitfinex","ETHUSD",1748667833313,1.15831823,2522.6,2522.0,1.001]
["bitfinex","ETHUSD",1748667833314,3.96470351,2522.3,2522.0,1.001]
["bitfinex","ETHUSD",1748667833481,3.96472214,2522.3,2522.0,1.001]
["bitfinex","ETHUSD",1748667834112,4.74382109,2522.2,2522.0,1.001]
["bitfinex","ETHUSD",1748667834603,5.12294214,2522.2,2522.0,1.001]
["bitfinex","ETHUSD",1748667834773,0.37912105,2522.1,2522.0,1.001]
["bitfinex","ETHUSD",1748667836728,0.779,2522.2,2522.0,1.001]
["bitfinex","ETHUSD",1748667836889,4.74386303,2522.2,2522.0,1.001]
["bitfinex","ETHUSD",1748667837090,3.96494984,2522.1,2522.0,1.001]
["bitfinex","ETHUSD",1748667837332,4.74394984,2522.1,2522.0,1.001]
["bitfinex","ETHUSD",1748667838393,11.36610063,2522.1,2522.0,1.001]
["bitfinex","ETHUSD",1748667839390,12.21807874,2522.1,2522.0,1.001]
["bitfinex","ETHUSD",1748667840196,5.12221493,2522.1,2522.0,1.001]
["bitfinex","ETHUSD",1748667840536,11.33966329,2522.1,2522.0,1.001]
["bitfinex","ETHUSD",1748667840831,1.15726509,2522.1,2522.0,1.001]
["bitfinex","ETHUSD",1748667841932,0.37826509,2522.1,2522.0,1.001]
["bitfinex","ETHUSD",1748667842106,4.34321493,2522.1,2522.0,1.001]
["bitfinex","ETHUSD",1748667842532,4.74144984,2522.1,2522.0,1.001]
["bitfinex","ETHUSD",1748667843629,8.80744984,2522.1,2522.0,1.001]
["bitfinex","ETHUSD",1748667843831,11.29688969,2522.1,2522.0,1.001]
["bitfinex","ETHUSD",1748667844021,27.52476122,2522.1,2522.0,1.001]
["bitfinex","ETHUSD",1748667844220,26.74826122,2522.1,2522.0,1.001]
["bitfinex","ETHUSD",1748667844819,27.22197424,2522.1,2522.0,1.001]
["bitfinex","ETHUSD",1748667845512,22.60597424,2522.1,2522.0,1.001]
["bitfinex","ETHUSD",1748667845710,26.67297424,2522.1,2522.0,1.001]
["bitfinex","ETHUSD",1748667845910,14.60597424,2522.1,2522.0,1.001]
["bitfinex","ETHUSD",1748667846107,4.81653439,2522.1,2522.0,1.001]
["bitfinex","ETHUSD",1748667846635,1.18157153,2522.1,2522.0,1.001]
["bitfinex","ETHUSD",1748667847001,5.14652137,2522.1,2522.0,1.001]
["bitfinex","ETHUSD",1748667848007,1.18157153,2522.1,2522.0,1.001]
["bitfinex","ETHUSD",1748667848336,5.14652137,2522.1,2522.0,1.001]
["bitfinex","ETHUSD",1748667849128,4.76864984,2522.1,2522.0,1.001]
["bitfinex","ETHUSD",1748667849725,16.9902674,2522.6,2522.4,3.96447827]
["bitfinex","ETHUSD",1748667849726,0.47371302,2522.6,2522.4,3.96447827]
["bitfinex","ETHUSD",1748667850021,0.47371302,2522.6,2522.3,3.96457094]
["bitfinex","ETHUSD",1748667850224,0.47371302,2522.6,2522.4,3.96442547]
["bitfinex","ETHUSD",1748667850397,0.47371302,2522.6,2522.3,3.96455972]
["bitfinex","ETHUSD",1748667850803,3.96411266,2522.7,2522.2,4.76242225]
["bitfinex","ETHUSD",1748667851107,3.96391414,2522.8,2522.3,3.96459241]
["bitfinex","ETHUSD",1748667851307,0.47673028,2522.9,2522.3,3.96459241]
["bitfinex","ETHUSD",1748667851510,3.96419587,2522.6,2522.1,3.96484487]
["bitfinex","ETHUSD",1748667851856,3.96419587,2522.6,2522.2,3.96477579]
["bitfinex","ETHUSD",1748667852453,3.96419587,2522.6,2522.1,3.9648608]
["bitfinex","ETHUSD",1748667853841,3.96419587,2522.6,2522.0,1.001]
["bitfinex","ETHUSD",1748667853842,3.96447827,2522.4,2522.0,1.001]
["bitfinex","ETHUSD",1748667854546,3.96447827,2522.4,2522.0,4.96608939]
["bitfinex","ETHUSD",1748667854716,0.8137,2522.5,2522.1,3.96493345]
["bitfinex","ETHUSD",1748667854917,0.8137,2522.5,2522.1,3.96492249]
["bitfinex","ETHUSD",1748667855121,0.8137,2522.5,2522.2,3.96479264]
["bitfinex","ETHUSD",1748667855632,0.8137,2522.5,2522.1,3.96485707]
["bitfinex","ETHUSD",1748667856144,4.77803746,2522.5,2522.1,3.96485707]
["bitfinex","ETHUSD",1748667856340,4.77803746,2522.5,2522.3,1.001]
["bitfinex","ETHUSD",1748667856645,6.05974911,2522.5,2522.3,1.001]
["bitfinex","ETHUSD",1748667857813,3.96447827,2522.4,2522.3,1.001]
["bitfinex","ETHUSD",1748667858351,6.0598079,2522.5,2522.3,1.001]
["bitfinex","ETHUSD",1748667859233,3.96447827,2522.4,2522.3,1.001]
["bitfinex","ETHUSD",1748667859645,4.34300637,2522.4,2522.3,1.001]
["bitfinex","ETHUSD",1748667860451,5.38327086,2522.4,2522.3,1.001]
["bitfinex","ETHUSD",1748667863427,6.18177086,2522.4,2522.3,1.001]
["bitfinex","ETHUSD",1748667864054,6.40396339,2522.4,2522.3,1.001]
["bitfinex","ETHUSD",1748667864272,6.87767715,2522.4,2522.3,1.001]
["bitfinex","ETHUSD",1748667864639,6.87767584,2522.4,2522.3,1.001]
["bitfinex","ETHUSD",1748667864974,6.40396282,2522.4,2522.3,1.001]
["bitfinex","ETHUSD",1748667865322,6.40394719,2522.4,2522.3,1.001]
["bitfinex","ETHUSD",1748667865638,6.18177086,2522.4,2522.3,1.001]
["bitfinex","ETHUSD",1748667866147,6.40395907,2522.4,2522.3,1.001]
["bitfinex","ETHUSD",1748667866717,6.4039419,2522.4,2522.3,1.001]
["bitfinex","ETHUSD",1748667867123,6.40394148,2522.4,2522.3,1.001]
["bitfinex","ETHUSD",1748667867364,6.18177086,2522.4,2522.3,1.001]
["bitfinex","ETHUSD",1748667867576,6.40394697,2522.4,2522.3,1.001]
["bitfinex","ETHUSD",1748667867730,6.40394701,2522.4,2522.3,1.001]
["bitfinex","ETHUSD",1748667867929,6.40395913,2522.4,2522.3,1.001]
["bitfinex","ETHUSD",1748667868658,6.40397067,2522.4,2522.3,1.001]
["bitfinex","ETHUSD",1748667868821,6.18177086,2522.4,2522.3,1.001]
["bitfinex","ETHUSD",1748667869021,6.40397078,2522.4,2522.3,1.001]
["bitfinex","ETHUSD",1748667869239,6.40397086,2522.4,2522.3,1.001]
["bitfinex","ETHUSD",1748667869642,6.40399808,2522.4,2522.3,1.001]
["bitfinex","ETHUSD",1748667870162,6.40400011,2522.4,2522.3,1.001]
["bitfinex","ETHUSD",1748667870328,13.02615044,2522.4,2522.3,1.001]
["bitfinex","ETHUSD",1748667870762,13.02615153,2522.4,2522.3,1.001]
["bitfinex","ETHUSD",1748667871425,13.65577477,2522.4,2522.3,1.001]
["bitfinex","ETHUSD",1748667871728,13.65577478,2522.4,2522.3,1.001]
["bitfinex","ETHUSD",1748667872244,13.65577452,2522.4,2522.3,1.001]
["bitfinex","ETHUSD",1748667873161,13.65577145,2522.4,2522.3,1.001]
["bitfinex","ETHUSD",1748667873551,13.65577961,2522.4,2522.3,1.001]
["bitfinex","ETHUSD",1748667873762,14.20578048,2522.4,2522.3,1.001]
["bitfinex","ETHUSD",1748667874048,14.20578025,2522.4,2522.3,1.001]
["bitfinex","ETHUSD",1748667874248,14.20578004,2522.4,2522.3,1.001]
["bitfinex","ETHUSD",1748667874424,14.20578006,2522.4,2522.3,1.001]
["bitfinex","ETHUSD",1748667874630,14.20583748,2522.4,2522.3,1.001]
["bitfinex","ETHUSD",1748667875136,14.20583758,2522.4,2522.3,1.001]
["bitfinex","ETHUSD",1748667875336,14.20583711,2522.4,2522.3,1.001]
["bitfinex","ETHUSD",1748667875561,22.20583711,2522.4,2522.3,1.001]
["bitfinex","ETHUSD",1748667875761,22.20590231,2522.4,2522.3,1.001]
["bitfinex","ETHUSD",1748667875963,21.40740231,2522.4,2522.3,1.001]
["bitfinex","ETHUSD",1748667876142,21.40740324,2522.4,2522.3,1.001]
["bitfinex","ETHUSD",1748667876339,20.77779106,2522.4,2522.3,1.001]
["bitfinex","ETHUSD",1748667876540,20.7777915,2522.4,2522.3,1.001]
["bitfinex","ETHUSD",1748667876746,20.77778152,2522.4,2522.3,1.001]
["bitfinex","ETHUSD",1748667876943,20.77778163,2522.4,2522.3,1.001]
["bitfinex","ETHUSD",1748667877168,28.62778163,2522.4,2522.3,1.001]
["bitfinex","ETHUSD",1748667877466,28.62779728,2522.4,2522.3,1.001]
["bitfinex","ETHUSD",1748667877675,29.40929728,2522.4,2522.3,0.77366684]
["bitfinex","ETHUSD",1748667877881,29.40929728,2522.4,2520.9,10.58889794]
["bitfinex","ETHUSD",1748667877882,3.96510705,2522.0,2520.9,0.8208]
["bitfinex","ETHUSD",1748667878032,3.96630309,2521.3,2520.9,0.8208]
["bitfinex","ETHUSD",1748667878460,3.96630309,2521.3,2520.9,4.78762465]
["bitfinex","ETHUSD",1748667878802,0.7815,2521.4,2520.9,0.8208]
["bitfinex","ETHUSD",1748667878803,3.96637092,2521.2,2520.9,0.8208]
["bitfinex","ETHUSD",1748667879081,3.96655739,2521.1,2520.9,0.8208]
["bitfinex","ETHUSD",1748667879265,4.3449852,2521.2,2520.7,4.78790765]
["bitfinex","ETHUSD",1748667879467,1.28780675,2521.2,2520.7,0.8208]
["bitfinex","ETHUSD",1748667879776,1.28780675,2521.2,2520.5,0.8208]
["bitfinex","ETHUSD",1748667879777,3.96706087,2520.8,2520.5,0.8208]
["bitfinex","ETHUSD",1748667880378,3.9673802,2520.6,2520.2,0.7798]
["bitfinex","ETHUSD",1748667880678,3.96723148,2520.7,2520.2,4.74765899]
["bitfinex","ETHUSD",1748667880878,3.96723148,2520.7,2520.3,3.96777549]
["bitfinex","ETHUSD",1748667881175,3.96723148,2520.7,2520.2,0.7798]
["bitfinex","ETHUSD",1748667881176,8.02967988,2521.0,2520.5,3.96739806]
["bitfinex","ETHUSD",1748667881419,0.47442946,2521.0,2520.7,3.9671431]
["bitfinex","ETHUSD",1748667881692,4.44113748,2521.0,2520.6,0.7798]
["bitfinex","ETHUSD",1748667882399,0.37868412,2520.9,2520.6,0.7798]
["bitfinex","ETHUSD",1748667882694,4.34553474,2520.9,2520.6,0.7798]
["bitfinex","ETHUSD",1748667883202,3.96685062,2520.9,2520.6,0.7798]
["bitfinex","ETHUSD",1748667883497,3.96708624,2520.8,2520.6,0.7798]
["bitfinex","ETHUSD",1748667883680,3.96691096,2520.9,2520.6,0.7798]
["bitfinex","ETHUSD",1748667883882,3.96701511,2520.8,2520.6,0.7798]
["bitfinex","ETHUSD",1748667884081,3.96691401,2520.9,2520.4,4.74740963]
["bitfinex","ETHUSD",1748667884282,3.96683724,2520.9,2520.4,4.74740963]
["bitfinex","ETHUSD",1748667884484,3.96708758,2520.8,2520.4,0.7798]
["bitfinex","ETHUSD",1748667885371,3.96723397,2520.7,2520.4,0.7798]
["bitfinex","ETHUSD",1748667885561,3.96711142,2520.8,2520.4,0.7798]
["bitfinex","ETHUSD",1748667885907,3.96734398,2520.6,2520.2,3.96784703]
["bitfinex","ETHUSD",1748667886474,3.9672285,2520.7,2520.1,4.73793309]
["bitfinex","ETHUSD",1748667886692,3.9672285,2520.7,2520.2,3.96793905]
["bitfinex","ETHUSD",1748667888218,8.03505792,2520.8,2520.3,3.9676803]
["bitfinex","ETHUSD",1748667888376,9.36776682,2520.8,2520.3,3.9676803]
["bitfinex","ETHUSD",1748667888699,3.96716287,2520.7,2520.2,3.96784991]
["bitfinex","ETHUSD",1748667889014,3.96716287,2520.7,2520.3,3.96773486]
["bitfinex","ETHUSD",1748667889177,9.36776596,2520.8,2520.3,3.96773486]
["bitfinex","ETHUSD",1748667889508,3.96717946,2520.7,2520.3,3.96773486]
["bitfinex","ETHUSD",1748667889816,1.22942946,2521.2,2520.5,3.96732642]
["bitfinex","ETHUSD",1748667889995,1.22942946,2521.2,2520.3,7.49271484]
["bitfinex","ETHUSD",1748667889996,8.03661602,2521.1,2520.6,3.96723767]
["bitfinex","ETHUSD",1748667890194,3.96671853,2521.0,2520.6,4.73713767]
["bitfinex","ETHUSD",1748667890400,3.96671853,2521.0,2520.6,0.7699]
["bitfinex","ETHUSD",1748667891297,5.24255199,2521.0,2520.6,0.7699]
["bitfinex","ETHUSD",1748667891502,3.96684128,2520.9,2520.6,0.7699]
["bitfinex","ETHUSD",1748667891914,5.24257765,2521.0,2520.6,0.7699]
["bitfinex","ETHUSD",1748667892112,0.47442946,2521.3,2520.7,3.96703436]
["bitfinex","ETHUSD",1748667892327,0.47442946,2521.3,2521.1,3.96645355]
["bitfinex","ETHUSD",1748667892684,0.47442946,2521.3,2521.2,0.7991]
["bitfinex","ETHUSD",1748667892929,3.96568339,2521.7,2521.2,0.7991]
["bitfinex","ETHUSD",1748667892930,0.47442946,2521.7,2521.2,0.7991]
["bitfinex","ETHUSD",1748667893232,0.47442946,2521.7,2521.2,4.76531528]
["bitfinex","ETHUSD",1748667893233,4.071,2521.6,2521.2,4.76531528]
["bitfinex","ETHUSD",1748667893523,4.44895461,2521.6,2521.2,4.76531528]
["bitfinex","ETHUSD",1748667894116,4.44895461,2521.6,2521.2,0.7991]
["bitfinex","ETHUSD",1748667894303,4.44895461,2521.6,2521.2,4.76537625]
["bitfinex","ETHUSD",1748667894499,4.34370378,2521.6,2521.2,4.76537625]
["bitfinex","ETHUSD",1748667894706,0.37795461,2521.5,2521.2,0.7991]
["bitfinex","ETHUSD",1748667894902,0.37795461,2521.5,2521.2,1.67231251]
["bitfinex","ETHUSD",1748667895103,0.37795461,2521.5,2521.2,5.63867047]
["bitfinex","ETHUSD",1748667895303,3.96547607,2521.8,2521.3,3.96608519]
["bitfinex","ETHUSD",1748667895846,8.03647607,2521.8,2521.3,3.96608519]
["bitfinex","ETHUSD",1748667896050,0.37815614,2521.7,2521.3,3.96608519]
["bitfinex","ETHUSD",1748667896393,4.34374599,2521.7,2521.2,5.63860385]
["bitfinex","ETHUSD",1748667896624,4.34374599,2521.7,2521.2,4.76539134]
["bitfinex","ETHUSD",1748667896826,0.37815614,2521.6,2521.2,4.76539134]
["bitfinex","ETHUSD",1748667897533,0.37815614,2521.5,2521.2,4.76539134]
["bitfinex","ETHUSD",1748667898134,3.96558985,2521.7,2521.2,4.76539134]
["bitfinex","ETHUSD",1748667898317,8.03351245,2521.8,2521.3,3.96620642]
["bitfinex","ETHUSD",1748667898798,3.96558095,2521.7,2521.3,3.96620642]
["bitfinex","ETHUSD",1748667899226,4.3440001,2521.7,2521.2,4.76540781]
["bitfinex","ETHUSD",1748667899600,4.3440001,2521.7,2521.3,3.96620248]
["bitfinex","ETHUSD",1748667899802,0.37834297,2521.7,2521.3,3.96620248]
["bitfinex","ETHUSD",1748667900335,8.03349311,2521.8,2521.2,0.7991]
["bitfinex","ETHUSD",1748667900336,0.37834297,2521.6,2521.2,0.7991]
["bitfinex","ETHUSD",1748667900537,4.34417531,2521.6,2521.2,0.7991]
["bitfinex","ETHUSD",1748667900829,0.37834297,2521.6,2521.3,3.96619389]
["bitfinex","ETHUSD",1748667901256,0.37834297,2521.6,2521.2,4.76532331]
["bitfinex","ETHUSD",1748667901401,0.37834297,2521.6,2521.3,3.96619549]
["bitfinex","ETHUSD",1748667901603,0.37834297,2521.5,2521.3,3.96619549]
["bitfinex","ETHUSD",1748667901798,0.37834297,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1748667902003,8.03249774,2521.8,2521.4,3.9660506]
["bitfinex","ETHUSD",1748667902403,8.72389626,2521.8,2521.3,3.96610478]
["bitfinex","ETHUSD",1748667902823,8.72389626,2521.8,2521.4,3.96602229]
["bitfinex","ETHUSD",1748667903136,0.37860054,2521.7,2521.3,3.9661156]
["bitfinex","ETHUSD",1748667903642,0.37860054,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748667903940,0.37860054,2521.7,2521.6,4.76013604]
["bitfinex","ETHUSD",1748667904729,11.81496474,2522.1,2521.6,4.76013604]
["bitfinex","ETHUSD",1748667905035,5.99687451,2522.1,2521.6,4.76013604]
["bitfinex","ETHUSD",1748667905245,2.03190977,2522.1,2521.6,4.76011117]
["bitfinex","ETHUSD",1748667905409,2.03190977,2522.1,2521.7,3.96547445]
["bitfinex","ETHUSD",1748667905611,0.37869144,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1748667906246,0.37869144,2522.0,2521.8,3.96533986]
["bitfinex","ETHUSD",1748667906420,8.02874995,2522.3,2521.8,3.96533986]
["bitfinex","ETHUSD",1748667906620,4.064,2522.4,2521.9,3.96515409]
["bitfinex","ETHUSD",1748667906832,0.85028021,2522.3,2521.9,3.96515409]
["bitfinex","ETHUSD",1748667907014,4.81492311,2522.3,2521.9,3.96515409]
["bitfinex","ETHUSD",1748667907211,0.85028021,2522.3,2521.9,3.96515409]
["bitfinex","ETHUSD",1748667907410,0.37858276,2522.2,2521.7,4.75988568]
["bitfinex","ETHUSD",1748667907649,0.37858276,2522.2,2521.8,3.96541501]
["bitfinex","ETHUSD",1748667907650,4.34345205,2522.2,2521.8,3.96541501]
["bitfinex","ETHUSD",1748667907817,5.66567953,2522.2,2521.8,3.96541501]
["bitfinex","ETHUSD",1748667908432,5.66567953,2522.2,2521.8,3.96540139]
["bitfinex","ETHUSD",1748667909115,0.37858276,2522.1,2521.8,3.96540139]
["bitfinex","ETHUSD",1748667909648,1.32222748,2522.2,2521.8,3.96540139]
["bitfinex","ETHUSD",1748667909871,4.062,2522.4,2521.7,0.7944]
["bitfinex","ETHUSD",1748667910032,3.96490349,2522.2,2521.7,4.75987777]
["bitfinex","ETHUSD",1748667910360,3.96493466,2522.2,2521.7,4.75996774]
["bitfinex","ETHUSD",1748667910569,0.83078596,2522.1,2521.7,4.75996774]
["bitfinex","ETHUSD",1748667910744,4.79575121,2522.1,2521.7,4.75996774]
["bitfinex","ETHUSD",1748667910915,0.83078596,2522.1,2521.7,4.75996774]
["bitfinex","ETHUSD",1748667911407,4.059,2522.3,2521.9,3.96515635]
["bitfinex","ETHUSD",1748667911663,4.4388446,2522.5,2522.1,3.96489096]
["bitfinex","ETHUSD",1748667911889,4.4388446,2522.5,2521.8,10.58742101]
["bitfinex","ETHUSD",1748667911890,0.52255446,2522.4,2521.8,10.58742101]
["bitfinex","ETHUSD",1748667912165,7.85,2522.8,2522.3,3.96459794]
["bitfinex","ETHUSD",1748667912166,0.47442946,2522.6,2522.3,3.96459794]
["bitfinex","ETHUSD",1748667912329,0.47442946,2522.6,2522.3,0.8023]
["bitfinex","ETHUSD",1748667912529,4.43859627,2522.6,2522.3,0.8023]
["bitfinex","ETHUSD",1748667912728,0.82192613,2522.5,2522.3,0.8023]
["bitfinex","ETHUSD",1748667913026,0.3780665,2522.5,2522.3,0.8023]
["bitfinex","ETHUSD",1748667913239,0.3780665,2522.5,2522.3,4.76686596]
["bitfinex","ETHUSD",1748667913450,11.81386756,2522.8,2522.3,0.8023]
["bitfinex","ETHUSD",1748667913629,3.96404222,2522.7,2522.3,4.76685658]
["bitfinex","ETHUSD",1748667913943,3.96404222,2522.7,2522.3,0.8023]
["bitfinex","ETHUSD",1748667914161,1.98369098,2522.6,2522.3,0.8023]
["bitfinex","ETHUSD",1748667914857,1.98369098,2522.6,2522.3,4.76693119]
["bitfinex","ETHUSD",1748667915359,1.98369098,2522.6,2522.3,0.8023]
["bitfinex","ETHUSD",1748667915665,5.94793421,2522.6,2522.3,0.8023]
["bitfinex","ETHUSD",1748667915867,1.98369098,2522.6,2522.3,0.8023]
["bitfinex","ETHUSD",1748667916031,3.96407937,2522.7,2522.3,4.76691564]
["bitfinex","ETHUSD",1748667916246,3.96385069,2522.8,2522.4,3.96443617]
["bitfinex","ETHUSD",1748667916431,8.49405178,2523.0,2522.5,3.96419]
["bitfinex","ETHUSD",1748667916630,4.43805178,2523.0,2522.6,3.96414684]
["bitfinex","ETHUSD",1748667916857,4.43805178,2523.0,2522.3,0.8023]
["bitfinex","ETHUSD",1748667916858,4.86727896,2522.9,2522.3,4.76689726]
["bitfinex","ETHUSD",1748667917161,0.90355675,2522.9,2522.5,3.96420866]
["bitfinex","ETHUSD",1748667917366,0.52583518,2522.9,2522.5,3.96420866]
["bitfinex","ETHUSD",1748667917546,4.48954537,2522.9,2522.5,3.96420866]
["bitfinex","ETHUSD",1748667918148,4.48952811,2522.9,2522.4,3.96435041]
["bitfinex","ETHUSD",1748667918465,0.52583518,2522.9,2522.5,3.96425445]
["bitfinex","ETHUSD",1748667919030,0.52583518,2522.9,2521.8,6.62215079]
["bitfinex","ETHUSD",1748667919031,0.44894656,2522.8,2521.8,6.62215079]
["bitfinex","ETHUSD",1748667919299,0.44894656,2522.8,2521.9,4.78329196]
["bitfinex","ETHUSD",1748667919300,3.96457081,2522.4,2521.9,4.78329196]
["bitfinex","ETHUSD",1748667919454,10.67815079,2522.7,2521.9,4.78329196]
["bitfinex","ETHUSD",1748667919455,10.67815079,2522.7,2521.9,0.8181]
["bitfinex","ETHUSD",1748667920109,3.96440141,2522.5,2522.0,3.96504048]
["bitfinex","ETHUSD",1748667920909,5.48900912,2522.6,2522.1,3.96487855]
["bitfinex","ETHUSD",1748667921055,0.3779868,2522.4,2522.3,4.73913545]
["bitfinex","ETHUSD",1748667921253,0.3779868,2522.4,2522.3,0.7745]
["bitfinex","ETHUSD",1748667921710,0.3779868,2522.4,2522.3,4.73913545]
["bitfinex","ETHUSD",1748667921854,0.3779868,2522.4,2522.3,0.7745]
["bitfinex","ETHUSD",1748667922891,0.3779868,2522.4,2522.1,3.96487669]
["bitfinex","ETHUSD",1748667923097,0.3779868,2522.4,2522.1,4.78377669]
["bitfinex","ETHUSD",1748667923281,3.96471666,2522.3,2521.9,3.96524974]
["bitfinex","ETHUSD",1748667923608,5.07136996,2522.4,2521.8,4.78427463]
["bitfinex","ETHUSD",1748667923824,5.07136996,2522.4,2521.7,5.118]
["bitfinex","ETHUSD",1748667923825,3.96507563,2522.1,2521.7,1.062]
["bitfinex","ETHUSD",1748667923999,3.96524749,2522.0,2521.7,1.062]
["bitfinex","ETHUSD",1748667924160,3.96524749,2522.0,2521.3,0.39990325]
["bitfinex","ETHUSD",1748667924161,0.7551,2521.9,2521.4,3.96592533]
["bitfinex","ETHUSD",1748667924513,4.72051311,2521.9,2521.4,5.26003329]
["bitfinex","ETHUSD",1748667924808,2.03803623,2524.5,2522.6,3.96416395]
["bitfinex","ETHUSD",1748667924809,0.63257261,2522.9,2522.6,3.96416395]
["bitfinex","ETHUSD",1748667925020,3.77761577,2524.1,2522.9,3.96362368]
["bitfinex","ETHUSD",1748667925021,1.26228521,2523.1,2522.9,3.96362368]
["bitfinex","ETHUSD",1748667925161,1.26228521,2523.1,2522.9,3.96360022]
["bitfinex","ETHUSD",1748667925359,1.26228521,2523.1,2522.8,3.96383036]
["bitfinex","ETHUSD",1748667926067,4.43624566,2523.4,2522.8,3.96383036]
["bitfinex","ETHUSD",1748667926391,4.43624566,2523.4,2522.8,3.96376871]
["bitfinex","ETHUSD",1748667926392,3.9631504,2523.3,2522.8,3.96376871]
["bitfinex","ETHUSD",1748667926700,4.43624421,2523.4,2522.8,3.96376871]
["bitfinex","ETHUSD",1748667927195,4.43624421,2523.4,2522.9,3.96367112]
["bitfinex","ETHUSD",1748667927494,1.45176621,2523.4,2522.7,3.96400681]
["bitfinex","ETHUSD",1748667927714,3.96307687,2523.3,2522.8,3.96376284]
["bitfinex","ETHUSD",1748667927900,3.96307307,2523.3,2522.8,3.96384969]
["bitfinex","ETHUSD",1748667928059,5.41479273,2523.4,2522.9,3.96366241]
["bitfinex","ETHUSD",1748667929202,5.41482543,2523.4,2522.9,3.96366241]
["bitfinex","ETHUSD",1748667929699,5.41482543,2523.4,2522.9,3.96366569]
["bitfinex","ETHUSD",1748667929898,1.45176621,2523.4,2522.6,2.09567353]
["bitfinex","ETHUSD",1748667930104,3.96309144,2523.3,2522.8,3.96377417]
["bitfinex","ETHUSD",1748667930263,4.43623416,2523.4,2522.9,3.96368058]
["bitfinex","ETHUSD",1748667930458,4.43622567,2523.4,2522.9,3.96364007]
["bitfinex","ETHUSD",1748667931087,4.43622567,2523.4,2522.8,3.96377402]
["bitfinex","ETHUSD",1748667931310,3.96306424,2523.3,2522.7,3.96400681]
["bitfinex","ETHUSD",1748667931514,3.96330434,2523.2,2522.7,3.96400681]
["bitfinex","ETHUSD",1748667932421,3.96330434,2523.2,2522.6,5.1892732]
["bitfinex","ETHUSD",1748667932422,3.96330434,2523.2,2522.8,3.96384199]
["bitfinex","ETHUSD",1748667932633,3.96330434,2523.2,2522.8,3.96383741]
["bitfinex","ETHUSD",1748667933126,3.96330434,2523.2,2522.6,5.1892732]
["bitfinex","ETHUSD",1748667933127,0.7879,2523.1,2522.7,3.96390271]
["bitfinex","ETHUSD",1748667933483,0.7879,2523.1,2522.8,3.96384564]
["bitfinex","ETHUSD",1748667933680,0.7879,2523.1,2522.7,3.96392319]
["bitfinex","ETHUSD",1748667934432,0.7879,2523.1,2522.6,4.37035042]
["bitfinex","ETHUSD",1748667934597,0.7879,2523.1,2522.4,0.8179]
["bitfinex","ETHUSD",1748667934799,0.7879,2523.1,2522.4,4.9039]
["bitfinex","ETHUSD",1748667935005,0.7879,2523.1,2522.8,3.96384347]
["bitfinex","ETHUSD",1748667935813,0.37869432,2523.0,2522.8,3.96384347]
["bitfinex","ETHUSD",1748667936524,0.37869432,2522.9,2522.8,3.96384347]
["bitfinex","ETHUSD",1748667936821,0.37869432,2522.9,2522.6,3.9640215]
["bitfinex","ETHUSD",1748667937007,0.37869432,2522.9,2522.7,3.96392935]
["bitfinex","ETHUSD",1748667937607,0.7879,2523.1,2522.7,3.96392899]
["bitfinex","ETHUSD",1748667937811,4.75129103,2523.1,2522.7,3.96392899]
["bitfinex","ETHUSD",1748667938025,3.96355007,2523.0,2522.5,3.96432111]
["bitfinex","ETHUSD",1748667938622,3.96355007,2523.0,2522.4,0.8179]
["bitfinex","ETHUSD",1748667938623,4.34234409,2523.0,2522.4,0.8179]
["bitfinex","ETHUSD",1748667938928,4.34234409,2523.0,2522.5,3.96417625]
["bitfinex","ETHUSD",1748667938929,3.96369424,2522.9,2522.5,3.96417625]
["bitfinex","ETHUSD",1748667939222,3.96378978,2522.9,2522.4,3.96437737]
["bitfinex","ETHUSD",1748667939825,0.37878346,2522.8,2522.5,3.9642604]
["bitfinex","ETHUSD",1748667940410,0.37878346,2522.7,2522.5,3.9642604]
["bitfinex","ETHUSD",1748667940923,0.37878346,2522.7,2522.4,3.96438673]
["bitfinex","ETHUSD",1748667941085,0.37878346,2522.6,2522.5,3.96428996]
["bitfinex","ETHUSD",1748667941424,0.37878346,2522.6,2522.4,3.96439416]
["bitfinex","ETHUSD",1748667941642,0.37878346,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1748667941842,0.37878346,2522.6,2522.5,4.76282111]
["bitfinex","ETHUSD",1748667942230,0.37878346,2522.6,2522.4,3.96440617]
["bitfinex","ETHUSD",1748667942444,0.37878346,2522.6,2522.3,3.96458423]
["bitfinex","ETHUSD",1748667942445,0.37878346,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1748667942765,0.7716,2522.8,2522.5,3.96430272]
["bitfinex","ETHUSD",1748667942910,0.7716,2522.8,2522.5,3.96432111]
["bitfinex","ETHUSD",1748667943265,1.76570734,2522.8,2522.4,3.96434172]
["bitfinex","ETHUSD",1748667943468,0.37916234,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748667943982,0.37916234,2522.7,2522.5,3.96429893]
["bitfinex","ETHUSD",1748667944174,0.37916234,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748667944324,0.37916234,2522.7,2522.4,3.96439723]
["bitfinex","ETHUSD",1748667944732,0.37916234,2522.7,2522.2,0.7985]
["bitfinex","ETHUSD",1748667945228,4.43695327,2522.9,2522.3,3.96455174]
["bitfinex","ETHUSD",1748667945229,0.37916234,2522.6,2522.3,3.96455174]
["bitfinex","ETHUSD",1748667945430,0.37916234,2522.6,2522.4,3.96446521]
["bitfinex","ETHUSD",1748667945629,0.37916234,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1748667946063,0.4732504,2522.8,2522.5,3.96432111]
["bitfinex","ETHUSD",1748667946267,1.45356677,2522.8,2522.5,3.96432111]
["bitfinex","ETHUSD",1748667947035,1.45356677,2522.8,2522.4,3.96438241]
["bitfinex","ETHUSD",1748667947240,0.37917665,2522.7,2522.4,3.96438241]
["bitfinex","ETHUSD",1748667947432,0.37917665,2522.7,2522.5,3.96418447]
["bitfinex","ETHUSD",1748667947635,0.37917665,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748667948066,0.4732504,2522.9,2522.7,3.96399486]
["bitfinex","ETHUSD",1748667948264,0.4732504,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1748667948960,0.37913076,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1748667950170,1.2444504,2523.3,2523.0,3.96348731]
["bitfinex","ETHUSD",1748667950366,1.2444504,2523.3,2522.9,3.9636145]
["bitfinex","ETHUSD",1748667950824,0.37909805,2523.2,2522.9,3.9636145]
["bitfinex","ETHUSD",1748667951261,0.37909805,2523.1,2522.9,3.9636145]
["bitfinex","ETHUSD",1748667951661,0.37909805,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1748667951864,5.20753024,2523.3,2522.7,10.60022726]
["bitfinex","ETHUSD",1748667952162,5.20753024,2523.3,2522.7,10.60024393]
["bitfinex","ETHUSD",1748667952362,5.20753024,2523.3,2522.8,3.96370592]
["bitfinex","ETHUSD",1748667952867,0.37916443,2523.2,2522.9,3.9636778]
["bitfinex","ETHUSD",1748667953067,0.37916443,2523.2,2522.9,3.96355804]
["bitfinex","ETHUSD",1748667953233,0.37916443,2523.2,2523.0,3.96352432]
["bitfinex","ETHUSD",1748667953636,0.37916443,2523.1,2522.9,3.96361027]
["bitfinex","ETHUSD",1748667954184,0.37916443,2523.0,2522.9,3.96361027]
["bitfinex","ETHUSD",1748667959882,0.37916443,2523.0,2522.9,10.59989765]
["bitfinex","ETHUSD",1748667960261,0.37916443,2523.0,2522.9,12.05627025]
["bitfinex","ETHUSD",1748667960497,0.37916443,2523.0,2522.9,16.91747025]
["bitfinex","ETHUSD",1748667961156,0.37916443,2523.0,2522.9,32.72318854]
["bitfinex","ETHUSD",1748667961357,0.37916443,2523.0,2522.9,33.36330066]
["bitfinex","ETHUSD",1748667961593,0.4732504,2523.8,2523.4,3.96283135]
["bitfinex","ETHUSD",1748667961795,0.4732504,2523.8,2523.1,3.96337838]
["bitfinex","ETHUSD",1748667961796,0.4732504,2523.8,2523.7,10.59872348]
["bitfinex","ETHUSD",1748667962093,0.4732504,2523.8,2523.7,23.46292348]
["bitfinex","ETHUSD",1748667962252,0.4732504,2523.8,2523.7,24.01292348]
["bitfinex","ETHUSD",1748667962776,1.26228521,2524.7,2524.4,3.9612325]
["bitfinex","ETHUSD",1748667962777,0.4732504,2524.7,2524.4,3.9612325]
["bitfinex","ETHUSD",1748667963290,0.37841847,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1748667963486,0.37841847,2524.6,2524.2,4.75285035]
["bitfinex","ETHUSD",1748667963791,0.37841847,2524.6,2524.4,3.96125718]
["bitfinex","ETHUSD",1748667963992,0.8159,2524.9,2524.5,3.96110262]
["bitfinex","ETHUSD",1748667964192,0.8159,2524.9,2524.2,4.75284671]
["bitfinex","ETHUSD",1748667964488,0.8159,2524.9,2524.6,3.96091636]
["bitfinex","ETHUSD",1748667964687,8.50451103,2525.1,2524.5,3.9611383]
["bitfinex","ETHUSD",1748667964892,0.4732504,2525.1,2524.8,0.7912]
["bitfinex","ETHUSD",1748667965064,0.4732504,2525.1,2524.9,3.96050338]
["bitfinex","ETHUSD",1748667965265,0.4732504,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1748667966691,1.0,2525.4,2524.9,0.7912]
["bitfinex","ETHUSD",1748667966692,5.33683173,2525.4,2524.9,4.75164565]
["bitfinex","ETHUSD",1748667966892,5.33683173,2525.4,2524.9,0.7912]
["bitfinex","ETHUSD",1748667966893,0.53368317,2525.3,2524.9,0.7912]
["bitfinex","ETHUSD",1748667967194,0.53368317,2525.3,2524.9,4.75174303]
["bitfinex","ETHUSD",1748667967717,0.53368317,2525.3,2524.9,0.7912]
["bitfinex","ETHUSD",1748667967718,3.96039603,2525.0,2524.9,0.7912]
["bitfinex","ETHUSD",1748667968558,8.5626204,2525.3,2524.7,0.7912]
["bitfinex","ETHUSD",1748667968559,3.96083937,2524.8,2524.7,0.7912]
["bitfinex","ETHUSD",1748667968753,0.39608394,2524.8,2524.7,0.7912]
["bitfinex","ETHUSD",1748667969106,4.35679369,2524.8,2524.7,0.7912]
["bitfinex","ETHUSD",1748667970297,0.39608394,2524.8,2524.7,0.7912]
["bitfinex","ETHUSD",1748667970888,4.35679369,2524.8,2524.7,0.7912]
["bitfinex","ETHUSD",1748667971084,0.39608394,2524.8,2524.7,0.7912]
["bitfinex","ETHUSD",1748667971489,4.35679369,2524.8,2524.7,0.7912]
["bitfinex","ETHUSD",1748667971711,0.39608394,2524.8,2524.7,0.7912]
["bitfinex","ETHUSD",1748667972871,3.96048297,2525.0,2524.7,0.7912]
["bitfinex","ETHUSD",1748667973047,4.067,2525.2,2524.7,0.7912]
["bitfinex","ETHUSD",1748667973402,3.96031919,2525.1,2524.7,0.7912]
["bitfinex","ETHUSD",1748667973622,5.21244113,2525.1,2524.7,0.7912]
["bitfinex","ETHUSD",1748667973822,3.9604241,2525.0,2524.7,0.7912]
["bitfinex","ETHUSD",1748667973991,3.96061211,2524.9,2524.7,0.7912]
["bitfinex","ETHUSD",1748667974604,3.96070975,2524.8,2524.7,0.7912]
["bitfinex","ETHUSD",1748667976520,3.960896,2524.7,2524.4,0.7701]
["bitfinex","ETHUSD",1748667976917,3.96104246,2524.6,2524.4,0.7701]
["bitfinex","ETHUSD",1748667977119,2.06582194,2525.1,2524.0,3.96190877]
["bitfinex","ETHUSD",1748667977120,3.96118043,2524.5,2524.0,0.3885998]
["bitfinex","ETHUSD",1748667977367,3.96118043,2524.5,2524.1,0.7701]
["bitfinex","ETHUSD",1748667978082,3.96118043,2524.5,2524.1,4.73190804]
["bitfinex","ETHUSD",1748667978222,3.96103946,2524.6,2524.2,3.96165121]
["bitfinex","ETHUSD",1748667978421,3.96090785,2524.7,2524.2,3.96165121]
["bitfinex","ETHUSD",1748667978665,5.15967482,2524.7,2524.2,3.96158056]
["bitfinex","ETHUSD",1748667979056,5.15967482,2524.7,2524.3,3.96149194]
["bitfinex","ETHUSD",1748667979227,5.15953837,2524.7,2524.2,0.7701]
["bitfinex","ETHUSD",1748667979432,3.96105321,2524.6,2524.2,4.73166087]
["bitfinex","ETHUSD",1748667980161,1.19867027,2524.7,2524.3,3.96142129]
["bitfinex","ETHUSD",1748667980358,4.33680935,2524.8,2524.3,3.96142129]
["bitfinex","ETHUSD",1748667980663,5.57295104,2524.8,2524.3,3.96142129]
["bitfinex","ETHUSD",1748667981164,3.96087697,2524.7,2524.3,3.96142129]
["bitfinex","ETHUSD",1748667981456,3.96087697,2524.7,2524.2,4.73166534]
["bitfinex","ETHUSD",1748667981655,3.96113239,2524.6,2524.2,4.73174681]
["bitfinex","ETHUSD",1748667981854,3.96095055,2524.7,2524.2,4.73174681]
["bitfinex","ETHUSD",1748667982055,3.96095055,2524.7,2524.2,0.7701]
["bitfinex","ETHUSD",1748667982259,1.23614169,2524.8,2524.4,3.9612645]
["bitfinex","ETHUSD",1748667982462,1.23614169,2524.8,2524.2,0.7701]
["bitfinex","ETHUSD",1748667982463,1.23614169,2524.8,2524.5,3.96110974]
["bitfinex","ETHUSD",1748667982769,0.37681993,2524.7,2524.4,3.96124048]
["bitfinex","ETHUSD",1748667982937,0.37681993,2524.7,2524.5,4.74195127]
["bitfinex","ETHUSD",1748667983129,8.0,2525.1,2524.5,0.7808]
["bitfinex","ETHUSD",1748667983432,4.5352504,2525.2,2524.5,0.7808]
["bitfinex","ETHUSD",1748667983433,3.96072,2524.8,2524.5,0.7808]
["bitfinex","ETHUSD",1748667983645,0.396072,2524.8,2524.5,0.7808]
["bitfinex","ETHUSD",1748667983958,3.9608549,2524.8,2524.5,0.7808]
["bitfinex","ETHUSD",1748667984521,3.96087364,2524.7,2524.5,0.7808]
["bitfinex","ETHUSD",1748667984785,3.96101847,2524.7,2524.5,0.7808]
["bitfinex","ETHUSD",1748667985264,3.96097936,2524.7,2524.5,0.7808]
["bitfinex","ETHUSD",1748667985566,3.960892,2524.7,2524.5,0.7808]
["bitfinex","ETHUSD",1748667985768,3.96102352,2524.6,2524.5,0.7808]
["bitfinex","ETHUSD",1748667985956,4.35707209,2524.7,2524.5,0.7808]
["bitfinex","ETHUSD",1748667986154,0.3960892,2524.7,2524.5,0.7808]
["bitfinex","ETHUSD",1748667986329,4.35700382,2524.7,2524.5,0.7808]
["bitfinex","ETHUSD",1748667986670,3.96080207,2524.8,2524.5,0.7808]
["bitfinex","ETHUSD",1748667986828,0.3777859,2524.6,2524.5,0.7808]
["bitfinex","ETHUSD",1748667987455,3.9606307,2524.9,2524.5,0.7808]
["bitfinex","ETHUSD",1748667987664,3.96071698,2524.8,2524.5,0.7808]
["bitfinex","ETHUSD",1748667988474,3.93882333,2524.8,2524.5,0.7808]
["bitfinex","ETHUSD",1748667989066,3.96087853,2524.7,2524.5,0.7808]
["bitfinex","ETHUSD",1748667989562,3.96080725,2524.8,2524.5,0.7808]
["bitfinex","ETHUSD",1748667989718,3.96091821,2524.7,2524.5,0.7808]
["bitfinex","ETHUSD",1748667989925,4.92479284,2524.8,2524.5,0.7808]
["bitfinex","ETHUSD",1748667990126,5.39804324,2524.8,2524.5,0.7808]
["bitfinex","ETHUSD",1748667990561,5.39801435,2524.8,2524.5,0.7808]
["bitfinex","ETHUSD",1748667990878,5.39805472,2524.8,2524.5,0.7808]
["bitfinex","ETHUSD",1748667992083,4.43427208,2524.7,2524.5,0.7808]
["bitfinex","ETHUSD",1748667992939,3.96102352,2524.6,2524.5,0.7808]
["bitfinex","ETHUSD",1748667993136,3.96102352,2524.6,2524.3,0.7629]
["bitfinex","ETHUSD",1748667993340,1.59676329,2524.7,2524.3,0.7629]
["bitfinex","ETHUSD",1748667993554,3.96109225,2524.6,2524.3,0.7629]
["bitfinex","ETHUSD",1748667993724,3.96113224,2524.6,2524.3,0.7629]
["bitfinex","ETHUSD",1748667993925,3.96113224,2524.6,2524.0,4.35558914]
["bitfinex","ETHUSD",1748667993926,0.4732504,2524.7,2524.1,0.7629]
["bitfinex","ETHUSD",1748667994162,3.96124305,2524.5,2524.1,0.7629]
["bitfinex","ETHUSD",1748667994363,3.96106671,2524.6,2524.1,0.7629]
["bitfinex","ETHUSD",1748667994563,3.96140788,2524.4,2524.1,0.7629]
["bitfinex","ETHUSD",1748667994769,4.40471194,2524.5,2524.1,0.7629]
["bitfinex","ETHUSD",1748667994965,0.9166843,2524.5,2524.1,0.7629]
["bitfinex","ETHUSD",1748667995343,3.96134603,2524.4,2524.1,0.7629]
["bitfinex","ETHUSD",1748667996571,3.96144153,2524.4,2524.1,0.7629]
["bitfinex","ETHUSD",1748667998357,0.88393088,2524.4,2523.9,0.7629]
["bitfinex","ETHUSD",1748667998532,0.88393088,2524.4,2523.3,0.32531573]
["bitfinex","ETHUSD",1748667998533,3.96256369,2523.7,2523.4,1.14941954]
["bitfinex","ETHUSD",1748667998733,4.053,2524.3,2523.4,1.14941954]
["bitfinex","ETHUSD",1748667998734,3.96237175,2523.8,2523.4,0.7629]
["bitfinex","ETHUSD",1748667998942,3.96241465,2523.8,2523.4,0.7629]
["bitfinex","ETHUSD",1748667999543,4.43566505,2523.8,2523.4,0.7629]
["bitfinex","ETHUSD",1748667999754,4.43566505,2523.8,2523.4,4.72580678]
["bitfinex","ETHUSD",1748668000069,0.4732504,2523.8,2523.4,4.72580678]
["bitfinex","ETHUSD",1748668000468,0.37932342,2523.7,2523.4,4.72580678]
["bitfinex","ETHUSD",1748668001032,0.37932342,2523.7,2523.4,0.7629]
["bitfinex","ETHUSD",1748668001240,0.37932342,2523.6,2523.4,0.7629]
["bitfinex","ETHUSD",1748668001757,0.37932342,2523.5,2523.3,0.32531573]
["bitfinex","ETHUSD",1748668002582,3.9623111,2523.8,2523.3,4.28837658]
["bitfinex","ETHUSD",1748668002785,4.88741564,2523.8,2523.3,4.28837658]
["bitfinex","ETHUSD",1748668002969,3.96244237,2523.7,2523.3,4.28837658]
["bitfinex","ETHUSD",1748668003351,0.37881968,2523.6,2523.3,4.28837658]
["bitfinex","ETHUSD",1748668004188,0.37881968,2523.6,2523.3,0.32531573]
["bitfinex","ETHUSD",1748668004355,3.96244393,2523.7,2523.3,0.32531573]
["bitfinex","ETHUSD",1748668004551,1.18076792,2523.7,2523.3,0.32531573]
["bitfinex","ETHUSD",1748668004754,1.18076792,2523.7,2522.9,4.79018701]
["bitfinex","ETHUSD",1748668004755,3.96311315,2523.3,2522.9,4.79018701]
["bitfinex","ETHUSD",1748668005196,3.96311315,2523.3,2522.9,0.8265]
["bitfinex","ETHUSD",1748668005197,3.9631593,2523.3,2522.9,0.8265]
["bitfinex","ETHUSD",1748668005692,0.37872559,2523.2,2522.9,0.8265]
["bitfinex","ETHUSD",1748668006253,3.96299118,2523.4,2522.9,4.79019194]
["bitfinex","ETHUSD",1748668006449,3.96299118,2523.4,2522.9,0.8265]
["bitfinex","ETHUSD",1748668006688,4.8356,2523.6,2522.9,0.8265]
["bitfinex","ETHUSD",1748668006887,5.61648967,2523.7,2523.2,3.96308702]
["bitfinex","ETHUSD",1748668007088,0.22274153,2523.6,2523.2,3.96308702]
["bitfinex","ETHUSD",1748668007409,0.37839986,2523.5,2523.1,3.96330956]
["bitfinex","ETHUSD",1748668007693,0.37839986,2523.5,2522.9,0.8265]
["bitfinex","ETHUSD",1748668007902,0.37839986,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1748668008108,0.37839986,2523.5,2523.4,11.39713601]
["bitfinex","ETHUSD",1748668008261,0.37839986,2523.5,2523.4,11.35751354]
["bitfinex","ETHUSD",1748668008765,11.81141024,2524.4,2523.4,11.35751354]
["bitfinex","ETHUSD",1748668008766,0.4732504,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1748668009154,0.4732504,2524.0,2523.9,4.73012211]
["bitfinex","ETHUSD",1748668009598,0.37816914,2524.2,2523.9,4.73012211]
["bitfinex","ETHUSD",1748668009751,0.37816914,2524.3,2523.9,4.73012211]
["bitfinex","ETHUSD",1748668010480,0.37816914,2524.2,2524.0,3.96195904]
["bitfinex","ETHUSD",1748668010796,0.37816914,2524.2,2523.9,4.73004163]
["bitfinex","ETHUSD",1748668010983,3.96136729,2524.4,2523.9,4.73004163]
["bitfinex","ETHUSD",1748668011185,3.96136729,2524.4,2523.9,0.768]
["bitfinex","ETHUSD",1748668011496,3.96136729,2524.4,2523.9,4.73004921]
["bitfinex","ETHUSD",1748668012001,0.37819583,2524.3,2524.0,3.96194381]
["bitfinex","ETHUSD",1748668012200,0.37819583,2524.3,2524.0,3.96187753]
["bitfinex","ETHUSD",1748668012500,0.37819583,2524.3,2523.9,4.73006428]
["bitfinex","ETHUSD",1748668012800,3.9613534,2524.4,2523.9,4.73006428]
["bitfinex","ETHUSD",1748668012801,0.37819583,2524.2,2523.9,4.73006428]
["bitfinex","ETHUSD",1748668013299,1.2562504,2524.6,2524.1,3.96180669]
["bitfinex","ETHUSD",1748668013505,3.9611905,2524.5,2524.1,3.96180669]
["bitfinex","ETHUSD",1748668013685,3.9611905,2524.5,2524.0,3.96188286]
["bitfinex","ETHUSD",1748668013865,0.37824589,2524.4,2524.0,3.96188286]
["bitfinex","ETHUSD",1748668014457,0.37824589,2524.3,2524.0,3.96188286]
["bitfinex","ETHUSD",1748668014699,0.37824589,2524.3,2523.9,4.73005051]
["bitfinex","ETHUSD",1748668014905,1.20832295,2524.3,2523.6,0.8256]
["bitfinex","ETHUSD",1748668015065,0.7525,2524.2,2523.6,0.8256]
["bitfinex","ETHUSD",1748668015477,3.96204376,2524.0,2523.6,0.8256]
["bitfinex","ETHUSD",1748668016368,3.96214161,2523.9,2523.5,3.96266576]
["bitfinex","ETHUSD",1748668016675,3.96214161,2523.9,2523.4,4.865]
["bitfinex","ETHUSD",1748668016676,3.96214161,2523.9,2523.4,0.813]
["bitfinex","ETHUSD",1748668016893,3.96238001,2523.8,2523.4,0.813]
["bitfinex","ETHUSD",1748668017191,3.96214161,2523.9,2523.4,4.77585808]
["bitfinex","ETHUSD",1748668017192,3.96219059,2523.9,2523.4,4.77585808]
["bitfinex","ETHUSD",1748668017813,0.37844439,2523.8,2523.4,4.77585808]
["bitfinex","ETHUSD",1748668018278,3.96219059,2523.9,2523.4,4.77585808]
["bitfinex","ETHUSD",1748668018474,3.96232491,2523.8,2523.4,4.77585808]
["bitfinex","ETHUSD",1748668018713,3.96245457,2523.7,2523.3,3.96298659]
["bitfinex","ETHUSD",1748668018901,3.96245457,2523.7,2523.2,5.01912905]
["bitfinex","ETHUSD",1748668019416,3.96245457,2523.7,2523.2,1.056]
["bitfinex","ETHUSD",1748668019417,3.96282084,2523.5,2523.2,1.056]
["bitfinex","ETHUSD",1748668019582,3.96267231,2523.6,2523.2,1.056]
["bitfinex","ETHUSD",1748668020126,0.37854733,2523.6,2523.2,1.056]
["bitfinex","ETHUSD",1748668020297,0.37854733,2523.6,2523.3,3.96306424]
["bitfinex","ETHUSD",1748668020515,0.37854733,2523.6,2523.4,3.96279434]
["bitfinex","ETHUSD",1748668020812,0.37854733,2523.6,2523.2,1.648]
["bitfinex","ETHUSD",1748668021114,0.37854733,2523.5,2523.2,5.6111249]
["bitfinex","ETHUSD",1748668021573,3.96284069,2523.5,2523.2,1.056]
["bitfinex","ETHUSD",1748668021776,3.96266815,2523.6,2523.2,1.056]
["bitfinex","ETHUSD",1748668021987,3.96266815,2523.6,2523.2,5.01920266]
["bitfinex","ETHUSD",1748668022315,3.96248164,2523.7,2523.3,3.96305068]
["bitfinex","ETHUSD",1748668022538,3.96248164,2523.7,2523.2,5.0191334]
["bitfinex","ETHUSD",1748668022881,3.96248164,2523.7,2523.3,3.96306008]
["bitfinex","ETHUSD",1748668023213,4.34132551,2523.6,2523.2,1.056]
["bitfinex","ETHUSD",1748668023717,4.34132551,2523.6,2523.2,5.01915031]
["bitfinex","ETHUSD",1748668023920,0.37872358,2523.5,2523.2,5.01915031]
["bitfinex","ETHUSD",1748668024119,3.96315097,2523.3,2522.9,3.96363383]
["bitfinex","ETHUSD",1748668024334,3.96315097,2523.3,2522.8,0.8147]
["bitfinex","ETHUSD",1748668024335,3.96314804,2523.3,2522.8,0.8147]
["bitfinex","ETHUSD",1748668024520,3.96314804,2523.3,2522.9,3.96367932]
["bitfinex","ETHUSD",1748668024906,0.7656,2523.4,2522.7,8.01293561]
["bitfinex","ETHUSD",1748668025240,5.20139082,2523.4,2522.9,3.96357709]
["bitfinex","ETHUSD",1748668025442,4.34197572,2523.3,2522.8,3.96380112]
["bitfinex","ETHUSD",1748668025643,3.96328269,2523.2,2522.8,3.96380112]
["bitfinex","ETHUSD",1748668026730,0.37885267,2523.1,2522.8,3.96380112]
["bitfinex","ETHUSD",1748668026934,0.37885267,2523.1,2522.8,5.26653702]
["bitfinex","ETHUSD",1748668027132,0.37885267,2523.1,2522.9,3.9635949]
["bitfinex","ETHUSD",1748668027434,0.37885267,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1748668027742,0.63100054,2523.7,2523.0,3.96353547]
["bitfinex","ETHUSD",1748668027743,0.4732504,2523.6,2523.0,0.7538]
["bitfinex","ETHUSD",1748668027911,0.4732504,2523.6,2523.2,3.96313607]
["bitfinex","ETHUSD",1748668028116,0.4732504,2523.6,2523.1,8.01236152]
["bitfinex","ETHUSD",1748668028297,0.4732504,2523.6,2523.2,3.96312999]
["bitfinex","ETHUSD",1748668029038,0.37887145,2523.5,2523.2,3.96312999]
["bitfinex","ETHUSD",1748668029348,0.37887145,2523.5,2523.3,3.96303246]
["bitfinex","ETHUSD",1748668029849,0.37887145,2523.5,2523.2,3.96314038]
["bitfinex","ETHUSD",1748668030016,3.96290718,2523.4,2522.8,4.71758607]
["bitfinex","ETHUSD",1748668030212,3.96312934,2523.3,2522.9,3.96368541]
["bitfinex","ETHUSD",1748668030416,0.37887145,2523.4,2523.1,3.96326244]
["bitfinex","ETHUSD",1748668030730,0.4732504,2523.8,2522.6,5.102]
["bitfinex","ETHUSD",1748668030731,5.22139643,2523.6,2523.0,4.76144146]
["bitfinex","ETHUSD",1748668030899,3.96299181,2523.4,2523.0,3.9635292]
["bitfinex","ETHUSD",1748668031099,3.96299181,2523.4,2523.0,4.051]
["bitfinex","ETHUSD",1748668031333,3.96299181,2523.4,2523.0,8.01449319]
["bitfinex","ETHUSD",1748668031535,0.37885417,2523.3,2523.0,4.051]
["bitfinex","ETHUSD",1748668031707,0.37885417,2523.3,2523.0,8.01453287]
["bitfinex","ETHUSD",1748668031942,3.96299181,2523.4,2523.0,8.01453287]
["bitfinex","ETHUSD",1748668032172,3.96282414,2523.5,2523.0,8.01453287]
["bitfinex","ETHUSD",1748668032333,3.96298916,2523.4,2523.0,4.051]
["bitfinex","ETHUSD",1748668032533,3.96298916,2523.4,2523.0,8.01450498]
["bitfinex","ETHUSD",1748668033429,3.96282237,2523.5,2523.0,8.01450498]
["bitfinex","ETHUSD",1748668033630,3.96282237,2523.5,2522.9,3.96368103]
["bitfinex","ETHUSD",1748668033631,1.7974738,2523.6,2522.8,0.798]
["bitfinex","ETHUSD",1748668033870,0.7855,2523.6,2523.2,3.96313886]
["bitfinex","ETHUSD",1748668034031,0.7855,2523.6,2523.3,3.96299593]
["bitfinex","ETHUSD",1748668034231,0.37878878,2523.5,2523.3,3.96299593]
["bitfinex","ETHUSD",1748668034848,0.37878878,2523.5,2523.2,3.96312599]
["bitfinex","ETHUSD",1748668035067,0.37878878,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1748668035230,0.37878878,2523.4,2523.2,4.7557697]
["bitfinex","ETHUSD",1748668035960,3.96252912,2523.7,2523.2,4.7557697]
["bitfinex","ETHUSD",1748668036157,3.96287483,2523.5,2523.1,4.054]
["bitfinex","ETHUSD",1748668036741,3.96262983,2523.6,2523.1,8.01735884]
["bitfinex","ETHUSD",1748668037454,0.37880458,2523.5,2523.1,8.01735884]
["bitfinex","ETHUSD",1748668038342,0.37880458,2523.4,2523.1,8.01735884]
["bitfinex","ETHUSD",1748668038979,0.37880458,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1748668039160,5.22111058,2523.8,2523.4,3.96288893]
["bitfinex","ETHUSD",1748668039161,9.27603981,2523.8,2523.4,3.96288893]
["bitfinex","ETHUSD",1748668039477,9.27603981,2523.8,2523.3,3.96296782]
["bitfinex","ETHUSD",1748668039835,0.60143728,2523.7,2523.3,3.96296782]
["bitfinex","ETHUSD",1748668040181,0.37881726,2523.7,2523.4,3.96289583]
["bitfinex","ETHUSD",1748668040346,0.22263353,2523.6,2523.3,3.96296779]
["bitfinex","ETHUSD",1748668040553,4.34125802,2523.7,2523.2,4.76108648]
["bitfinex","ETHUSD",1748668040741,0.37881726,2523.6,2523.2,4.76108648]
["bitfinex","ETHUSD",1748668041783,0.37881726,2523.5,2523.2,4.76108648]
["bitfinex","ETHUSD",1748668042575,0.37881726,2523.4,2523.2,4.76108648]
["bitfinex","ETHUSD",1748668042779,0.37881726,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1748668042973,0.22263774,2523.7,2523.3,3.96306424]
["bitfinex","ETHUSD",1748668043140,3.96246016,2523.7,2523.3,3.96306424]
["bitfinex","ETHUSD",1748668043538,0.22263744,2523.6,2523.3,3.96306424]
["bitfinex","ETHUSD",1748668043739,3.96246016,2523.7,2523.2,4.76114513]
["bitfinex","ETHUSD",1748668043982,0.22263838,2523.6,2523.2,4.76114513]
["bitfinex","ETHUSD",1748668044143,3.96246816,2523.7,2523.3,3.96297836]
["bitfinex","ETHUSD",1748668044344,0.37919396,2523.6,2523.3,3.96297836]
["bitfinex","ETHUSD",1748668045244,0.37919396,2523.5,2523.3,3.96297836]
["bitfinex","ETHUSD",1748668046051,0.37919396,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1748668046052,0.32919396,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1748668046256,4.4357124,2523.7,2523.3,3.96297034]
["bitfinex","ETHUSD",1748668046457,0.4732504,2523.7,2523.3,3.96297034]
["bitfinex","ETHUSD",1748668046681,0.4732504,2523.7,2523.4,3.96289324]
["bitfinex","ETHUSD",1748668046920,0.4732504,2523.7,2523.4,3.96281726]
["bitfinex","ETHUSD",1748668047199,0.4732504,2523.7,2523.3,3.96294054]
["bitfinex","ETHUSD",1748668047980,4.43570906,2523.7,2523.2,4.76112458]
["bitfinex","ETHUSD",1748668049306,4.43585492,2523.6,2523.2,4.76112458]
["bitfinex","ETHUSD",1748668050411,0.4732504,2523.6,2523.2,4.76112458]
["bitfinex","ETHUSD",1748668051286,0.4732504,2523.6,2523.4,3.9627931]
["bitfinex","ETHUSD",1748668051487,0.4732504,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1748668051686,0.4732504,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1748668052105,0.63100054,2523.9,2523.6,3.96259312]
["bitfinex","ETHUSD",1748668052106,0.4732504,2523.9,2523.7,3.96236231]
["bitfinex","ETHUSD",1748668052312,0.4732504,2523.9,2523.7,3.96234475]
["bitfinex","ETHUSD",1748668052620,0.4732504,2523.9,2523.6,3.96248705]
["bitfinex","ETHUSD",1748668052777,0.4732504,2523.9,2523.7,0.87879871]
["bitfinex","ETHUSD",1748668052978,4.59287938,2524.1,2523.7,0.87879871]
["bitfinex","ETHUSD",1748668052979,0.4732504,2524.0,2523.7,0.87879871]
["bitfinex","ETHUSD",1748668053378,0.4732504,2524.0,2523.7,4.84120192]
["bitfinex","ETHUSD",1748668053781,0.4732504,2524.1,2523.8,3.96227697]
["bitfinex","ETHUSD",1748668053980,0.4732504,2524.1,2523.7,0.87879871]
["bitfinex","ETHUSD",1748668054282,0.4732504,2524.1,2523.7,4.84109857]
["bitfinex","ETHUSD",1748668054496,0.4732504,2524.1,2523.8,3.96224672]
["bitfinex","ETHUSD",1748668054692,4.43509293,2524.1,2523.7,4.84114424]
["bitfinex","ETHUSD",1748668054896,4.43509293,2524.1,2523.6,3.96255649]
["bitfinex","ETHUSD",1748668054897,3.96196794,2524.0,2523.6,3.96255649]
["bitfinex","ETHUSD",1748668055108,4.43515249,2524.1,2523.6,3.96255649]
["bitfinex","ETHUSD",1748668055496,4.43515593,2524.1,2523.6,3.96255649]
["bitfinex","ETHUSD",1748668055833,4.43515593,2524.1,2523.5,8.78815929]
["bitfinex","ETHUSD",1748668055834,3.96213218,2523.9,2523.5,8.78815929]
["bitfinex","ETHUSD",1748668055995,3.96204234,2524.0,2523.5,8.78815929]
["bitfinex","ETHUSD",1748668056199,3.96204234,2524.0,2523.5,10.33032306]
["bitfinex","ETHUSD",1748668056620,4.4351259,2524.1,2523.6,3.96254827]
["bitfinex","ETHUSD",1748668056823,4.4351259,2524.1,2523.6,3.96259312]
["bitfinex","ETHUSD",1748668057048,1.41260054,2524.3,2523.5,10.33031796]
["bitfinex","ETHUSD",1748668057049,3.96198598,2524.0,2523.5,10.33031796]
["bitfinex","ETHUSD",1748668057227,3.96198598,2524.0,2523.6,3.96256206]
["bitfinex","ETHUSD",1748668057770,3.96204963,2524.0,2523.6,3.962588]
["bitfinex","ETHUSD",1748668057921,0.7816,2523.9,2523.5,8.01065307]
["bitfinex","ETHUSD",1748668058311,0.7816,2523.9,2523.3,7.41097843]
["bitfinex","ETHUSD",1748668058312,0.3794598,2523.8,2523.3,0.7775]
["bitfinex","ETHUSD",1748668058645,0.3794598,2523.7,2523.4,3.9628107]
["bitfinex","ETHUSD",1748668058830,0.3794598,2523.7,2523.3,3.96301694]
["bitfinex","ETHUSD",1748668059345,3.96230825,2523.8,2523.3,3.96301694]
["bitfinex","ETHUSD",1748668059529,3.96230825,2523.8,2523.3,3.96306424]
["bitfinex","ETHUSD",1748668059732,3.96230825,2523.8,2523.4,3.96287232]
["bitfinex","ETHUSD",1748668060132,4.7437916,2523.9,2523.4,3.96287232]
["bitfinex","ETHUSD",1748668060329,3.96228501,2523.8,2523.4,3.96287232]
["bitfinex","ETHUSD",1748668060721,0.37941858,2523.7,2523.4,3.96287232]
["bitfinex","ETHUSD",1748668060923,0.37941858,2523.7,2523.5,3.96263131]
["bitfinex","ETHUSD",1748668061155,0.37941858,2523.7,2523.4,1.19730222]
["bitfinex","ETHUSD",1748668061156,0.37941858,2523.7,2523.4,5.16018636]
["bitfinex","ETHUSD",1748668061464,0.37941858,2523.7,2523.4,5.16014936]
["bitfinex","ETHUSD",1748668061758,0.37941858,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1748668062177,0.7816,2523.9,2523.6,3.96259312]
["bitfinex","ETHUSD",1748668062964,0.37941032,2523.8,2523.6,3.96259312]
["bitfinex","ETHUSD",1748668064054,0.37941032,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1748668065160,0.37941032,2523.7,2523.6,4.78709312]
["bitfinex","ETHUSD",1748668065364,0.37941032,2523.7,2523.6,5.69935619]
["bitfinex","ETHUSD",1748668076769,0.37941032,2523.7,2523.6,4.87485619]
["bitfinex","ETHUSD",1748668080370,0.37941032,2523.7,2523.4,11.39473996]
["bitfinex","ETHUSD",1748668080371,0.37941032,2523.7,2523.4,3.96283428]
["bitfinex","ETHUSD",1748668080572,0.37941032,2523.7,2523.4,8.00983199]
["bitfinex","ETHUSD",1748668081188,0.37941032,2523.6,2523.4,8.00983199]
["bitfinex","ETHUSD",1748668082308,0.8038,2523.8,2523.5,3.96275014]
["bitfinex","ETHUSD",1748668083005,0.38021898,2523.7,2523.5,3.96275014]
["bitfinex","ETHUSD",1748668083691,0.38021898,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1748668086808,0.38021898,2523.6,2523.3,3.96294155]
["bitfinex","ETHUSD",1748668087010,0.38021898,2523.6,2523.3,3.96306424]
["bitfinex","ETHUSD",1748668087169,0.38021898,2523.6,2523.4,3.96288836]
["bitfinex","ETHUSD",1748668087991,0.38021898,2523.6,2523.3,3.96302082]
["bitfinex","ETHUSD",1748668088231,0.8038,2523.8,2522.9,5.01460533]
["bitfinex","ETHUSD",1748668088232,1.13621898,2523.5,2522.9,5.01460533]
["bitfinex","ETHUSD",1748668088364,1.65454088,2523.5,2523.0,3.9634736]
["bitfinex","ETHUSD",1748668088583,5.61737838,2523.5,2523.1,3.96337773]
["bitfinex","ETHUSD",1748668088784,5.61737838,2523.5,2522.9,5.01455871]
["bitfinex","ETHUSD",1748668088785,1.65454088,2523.5,2523.2,3.96321534]
["bitfinex","ETHUSD",1748668088985,0.38021898,2523.4,2523.2,3.96321534]
["bitfinex","ETHUSD",1748668089311,0.38021898,2523.4,2523.1,3.96328584]
["bitfinex","ETHUSD",1748668089512,0.38021898,2523.4,2523.2,3.96321945]
["bitfinex","ETHUSD",1748668089904,0.38021898,2523.3,2523.2,3.96321945]
["bitfinex","ETHUSD",1748668090713,0.38021898,2523.3,2523.2,10.59669788]
["bitfinex","ETHUSD",1748668091214,0.758,2523.7,2523.5,3.96275014]
["bitfinex","ETHUSD",1748668091415,0.47432378,2523.8,2523.2,6.63347843]
["bitfinex","ETHUSD",1748668091910,0.47432378,2523.8,2523.6,3.96250029]
["bitfinex","ETHUSD",1748668092433,0.37969927,2523.7,2523.4,3.96285965]
["bitfinex","ETHUSD",1748668092628,0.37969927,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1748668093326,0.37969927,2523.7,2523.2,6.63347843]
["bitfinex","ETHUSD",1748668093327,0.37969927,2523.7,2523.5,3.96269383]
["bitfinex","ETHUSD",1748668094229,0.37969927,2523.6,2523.5,3.96269383]
["bitfinex","ETHUSD",1748668095934,0.37969927,2523.6,2523.5,4.75525151]
["bitfinex","ETHUSD",1748668097101,0.47432378,2524.0,2523.8,3.96218183]
["bitfinex","ETHUSD",1748668097938,0.37965285,2523.9,2523.8,3.96218183]
["bitfinex","ETHUSD",1748668103144,0.37965285,2523.9,2523.7,3.96234258]
["bitfinex","ETHUSD",1748668103928,0.37965285,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1748668104427,0.47432378,2524.1,2523.8,3.9622791]
["bitfinex","ETHUSD",1748668104949,0.37961022,2524.0,2523.8,3.96227599]
["bitfinex","ETHUSD",1748668105247,0.37961022,2524.0,2523.8,3.96215486]
["bitfinex","ETHUSD",1748668105406,0.37961022,2523.9,2523.8,3.96215486]
["bitfinex","ETHUSD",1748668105804,0.37961022,2523.9,2523.8,5.62123133]
["bitfinex","ETHUSD",1748668106010,0.37961022,2523.9,2523.8,9.6672285]
["bitfinex","ETHUSD",1748668106237,0.37961022,2523.9,2523.8,9.62760974]
["bitfinex","ETHUSD",1748668107112,0.7967,2524.7,2524.4,3.96119781]
["bitfinex","ETHUSD",1748668108386,0.37909562,2524.6,2524.4,3.96119781]
["bitfinex","ETHUSD",1748668109265,0.37909562,2524.6,2524.3,3.96137994]
["bitfinex","ETHUSD",1748668109469,0.37909562,2524.5,2524.3,3.96137994]
["bitfinex","ETHUSD",1748668110222,0.7967,2524.7,2524.3,3.96137994]
["bitfinex","ETHUSD",1748668110405,0.7967,2524.7,2524.4,3.96132874]
["bitfinex","ETHUSD",1748668110902,0.7967,2524.7,2524.5,3.96113601]
["bitfinex","ETHUSD",1748668111204,10.71447843,2524.6,2523.2,6.63347843]
["bitfinex","ETHUSD",1748668111501,3.96178178,2524.2,2523.7,3.96236639]
["bitfinex","ETHUSD",1748668111700,3.9618257,2524.1,2523.7,3.96236639]
["bitfinex","ETHUSD",1748668111901,3.96170603,2524.2,2523.7,3.96236639]
["bitfinex","ETHUSD",1748668112105,0.7956,2524.1,2523.7,3.96236639]
["bitfinex","ETHUSD",1748668112610,4.75742466,2524.1,2523.7,3.96236639]
["bitfinex","ETHUSD",1748668112790,5.13616795,2524.1,2523.7,3.96236639]
["bitfinex","ETHUSD",1748668113112,3.96197411,2524.0,2523.6,3.96250453]
["bitfinex","ETHUSD",1748668113266,3.96197411,2524.0,2523.5,3.9626925]
["bitfinex","ETHUSD",1748668113466,4.3407174,2524.0,2523.5,3.9626925]
["bitfinex","ETHUSD",1748668114216,0.7956,2523.9,2522.4,0.779]
["bitfinex","ETHUSD",1748668114379,3.9628479,2523.5,2522.5,3.96432111]
["bitfinex","ETHUSD",1748668114586,3.9628479,2523.5,2522.9,3.96360045]
["bitfinex","ETHUSD",1748668114772,3.96295782,2523.4,2522.8,4.74276887]
["bitfinex","ETHUSD",1748668114972,3.96295782,2523.4,2522.9,3.96368064]
["bitfinex","ETHUSD",1748668115408,0.37874329,2523.3,2522.9,3.96368064]
["bitfinex","ETHUSD",1748668116067,0.37874329,2523.2,2522.9,3.96368064]
["bitfinex","ETHUSD",1748668116273,0.37874329,2523.2,2522.8,6.27675538]
["bitfinex","ETHUSD",1748668117022,3.96309683,2523.3,2522.8,6.27675538]
["bitfinex","ETHUSD",1748668117584,3.96309683,2523.3,2522.9,3.96368634]
["bitfinex","ETHUSD",1748668117790,3.96309683,2523.3,2522.8,6.27678774]
["bitfinex","ETHUSD",1748668118404,3.96309683,2523.3,2522.8,6.2767969]
["bitfinex","ETHUSD",1748668118600,3.96275014,2523.5,2522.8,0.779]
["bitfinex","ETHUSD",1748668118799,10.71847843,2523.6,2522.2,0.55]
["bitfinex","ETHUSD",1748668118800,6.63347843,2523.1,2522.2,0.8063]
["bitfinex","ETHUSD",1748668119028,3.9640092,2522.7,2522.2,1.20001357]
["bitfinex","ETHUSD",1748668119229,3.9640092,2522.7,2522.2,2.32410119]
["bitfinex","ETHUSD",1748668119795,3.9640092,2522.7,2522.2,1.93038762]
["bitfinex","ETHUSD",1748668119997,3.96393585,2522.8,2522.3,3.96463108]
["bitfinex","ETHUSD",1748668120195,3.96400994,2522.7,2522.3,3.96461469]
["bitfinex","ETHUSD",1748668120406,5.09836455,2523.0,2522.4,3.96445873]
["bitfinex","ETHUSD",1748668120605,5.38787005,2522.9,2522.4,3.96445873]
["bitfinex","ETHUSD",1748668120991,3.96386648,2522.8,2522.4,3.96445873]
["bitfinex","ETHUSD",1748668121391,3.96386648,2522.8,2522.3,3.9645461]
["bitfinex","ETHUSD",1748668122058,3.96386648,2522.8,2522.2,4.77102706]
["bitfinex","ETHUSD",1748668122219,3.96386648,2522.8,2522.3,3.96452499]
["bitfinex","ETHUSD",1748668122989,3.96386648,2522.8,2522.2,0.8063]
["bitfinex","ETHUSD",1748668123194,5.38785076,2522.9,2522.4,3.96440169]
["bitfinex","ETHUSD",1748668123406,5.38785076,2522.9,2522.5,3.96431683]
["bitfinex","ETHUSD",1748668123604,5.09845165,2523.0,2522.5,3.96431683]
["bitfinex","ETHUSD",1748668124002,8.04642666,2523.1,2522.6,4.76177811]
["bitfinex","ETHUSD",1748668124003,3.9634667,2523.1,2522.6,4.76177811]
["bitfinex","ETHUSD",1748668124365,8.79774111,2523.2,2522.7,3.9639409]
["bitfinex","ETHUSD",1748668125155,4.34115767,2523.1,2522.6,4.76177728]
["bitfinex","ETHUSD",1748668125853,0.37774132,2523.0,2522.6,4.76177728]
["bitfinex","ETHUSD",1748668126083,0.37774132,2523.0,2522.6,0.7977]
["bitfinex","ETHUSD",1748668126227,0.37774132,2523.0,2522.7,3.96390019]
["bitfinex","ETHUSD",1748668126425,3.96338876,2523.1,2522.7,3.96390019]
["bitfinex","ETHUSD",1748668128935,3.96338876,2523.1,2522.6,4.76178013]
["bitfinex","ETHUSD",1748668129352,3.96357651,2523.0,2522.6,4.76178013]
["bitfinex","ETHUSD",1748668129561,3.96345442,2523.1,2522.6,4.76178013]
["bitfinex","ETHUSD",1748668129734,3.963632,2523.0,2522.6,0.7977]
["bitfinex","ETHUSD",1748668129921,3.963632,2523.0,2522.6,4.76183864]
["bitfinex","ETHUSD",1748668130334,3.963632,2523.0,2522.6,0.7977]
["bitfinex","ETHUSD",1748668131066,3.963632,2523.0,2522.2,0.40145695]
["bitfinex","ETHUSD",1748668131067,0.79270195,2523.0,2522.2,0.40145695]
["bitfinex","ETHUSD",1748668131264,3.9639111,2522.8,2522.3,4.7399167]
["bitfinex","ETHUSD",1748668131464,1.61290195,2523.0,2522.3,4.7399167]
["bitfinex","ETHUSD",1748668131465,3.96404062,2522.7,2522.3,4.7399167]
["bitfinex","ETHUSD",1748668131757,3.96404062,2522.7,2522.3,4.74002888]
["bitfinex","ETHUSD",1748668131961,3.96445275,2522.5,2522.0,3.96508813]
["bitfinex","ETHUSD",1748668132162,0.79278989,2522.7,2522.2,3.9646896]
["bitfinex","ETHUSD",1748668132365,4.78412072,2522.8,2522.3,3.96462666]
["bitfinex","ETHUSD",1748668132519,3.96400986,2522.7,2522.3,3.96462666]
["bitfinex","ETHUSD",1748668133066,4.78414121,2522.8,2522.3,3.96462666]
["bitfinex","ETHUSD",1748668133587,4.78414121,2522.8,2522.4,3.96444481]
["bitfinex","ETHUSD",1748668133792,6.8472784,2522.8,2522.3,3.96454688]
["bitfinex","ETHUSD",1748668134282,9.51681562,2522.8,2522.0,0.7754]
["bitfinex","ETHUSD",1748668134585,3.9641914,2522.6,2522.1,3.96479266]
["bitfinex","ETHUSD",1748668135331,3.96407927,2522.7,2522.2,3.96469176]
["bitfinex","ETHUSD",1748668135531,6.84728008,2522.8,2522.3,3.96455536]
["bitfinex","ETHUSD",1748668135778,3.96401678,2522.7,2522.3,3.96455536]
["bitfinex","ETHUSD",1748668136131,6.84726466,2522.8,2522.3,3.96455536]
["bitfinex","ETHUSD",1748668136433,6.84726466,2522.8,2522.2,3.96478075]
["bitfinex","ETHUSD",1748668136633,0.8202,2522.8,2522.0,4.74049869]
["bitfinex","ETHUSD",1748668136891,4.34120168,2522.9,2522.4,3.96433729]
["bitfinex","ETHUSD",1748668137185,4.34120168,2522.9,2522.4,4.76303729]
["bitfinex","ETHUSD",1748668137487,3.96373824,2522.9,2522.4,4.76303729]
["bitfinex","ETHUSD",1748668138026,3.96386228,2522.8,2522.4,0.7987]
["bitfinex","ETHUSD",1748668138281,3.96384969,2522.8,2522.4,0.7987]
["bitfinex","ETHUSD",1748668138431,3.96426459,2522.6,2522.1,4.76360824]
["bitfinex","ETHUSD",1748668138769,3.96426459,2522.6,2522.1,0.7987]
["bitfinex","ETHUSD",1748668138770,3.9645442,2522.4,2522.1,0.7987]
["bitfinex","ETHUSD",1748668138953,3.96503343,2522.1,2521.8,0.7987]
["bitfinex","ETHUSD",1748668139159,3.96503343,2522.1,2521.3,6.63347843]
["bitfinex","ETHUSD",1748668139160,3.96481461,2522.2,2521.6,3.96569911]
["bitfinex","ETHUSD",1748668139329,3.96500134,2522.1,2521.6,3.96569911]
["bitfinex","ETHUSD",1748668139966,3.96511823,2522.0,2521.6,3.96570159]
["bitfinex","ETHUSD",1748668140137,3.96502691,2522.1,2521.6,3.96570159]
["bitfinex","ETHUSD",1748668140343,1.46264784,2522.3,2521.6,3.96570159]
["bitfinex","ETHUSD",1748668140542,3.96504356,2522.1,2521.6,3.96570159]
["bitfinex","ETHUSD",1748668140743,3.96504356,2522.1,2521.7,3.96556515]
["bitfinex","ETHUSD",1748668141472,3.96504356,2522.1,2521.7,3.96555019]
["bitfinex","ETHUSD",1748668141848,3.96504356,2522.1,2521.7,4.78345019]
["bitfinex","ETHUSD",1748668142042,4.77449576,2522.2,2521.7,4.78345019]
["bitfinex","ETHUSD",1748668142262,3.96497635,2522.1,2521.7,4.78345019]
["bitfinex","ETHUSD",1748668142458,0.80961263,2522.2,2521.7,4.78345019]
["bitfinex","ETHUSD",1748668142767,4.77454453,2522.2,2521.8,3.96539126]
["bitfinex","ETHUSD",1748668143369,4.77454453,2522.2,2521.7,4.78338533]
["bitfinex","ETHUSD",1748668143570,0.80961263,2522.2,2521.8,3.96541444]
["bitfinex","ETHUSD",1748668143928,3.96439612,2522.5,2521.9,3.96526428]
["bitfinex","ETHUSD",1748668144269,0.3790352,2522.1,2522.0,3.96502689]
["bitfinex","ETHUSD",1748668144470,0.3790352,2522.1,2521.9,3.96516901]
["bitfinex","ETHUSD",1748668144699,4.34351691,2522.4,2521.9,3.96516901]
["bitfinex","ETHUSD",1748668144902,5.70686416,2522.4,2521.9,3.96516901]
["bitfinex","ETHUSD",1748668145208,5.70686416,2522.4,2521.7,0.8179]
["bitfinex","ETHUSD",1748668145209,0.3790352,2522.3,2521.7,0.8179]
["bitfinex","ETHUSD",1748668145500,0.3790352,2522.3,2522.1,3.96492706]
["bitfinex","ETHUSD",1748668145916,0.3790352,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1748668146061,0.3790352,2522.3,2522.1,3.96488421]
["bitfinex","ETHUSD",1748668146261,0.3790352,2522.2,2522.1,3.96488421]
["bitfinex","ETHUSD",1748668146779,3.96443559,2522.5,2522.0,4.77243626]
["bitfinex","ETHUSD",1748668146981,3.96461117,2522.4,2522.0,0.8074]
["bitfinex","ETHUSD",1748668147187,4.34366928,2522.4,2522.0,4.77250447]
["bitfinex","ETHUSD",1748668147392,0.37905811,2522.4,2522.1,3.96494615]
["bitfinex","ETHUSD",1748668148011,0.37905811,2522.3,2522.1,3.96494615]
["bitfinex","ETHUSD",1748668148213,0.37905811,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1748668148435,5.21086573,2522.6,2522.1,3.96487334]
["bitfinex","ETHUSD",1748668148613,6.70979848,2522.6,2522.1,3.96487334]
["bitfinex","ETHUSD",1748668148910,4.34352001,2522.5,2522.1,3.96487334]
["bitfinex","ETHUSD",1748668149075,4.34352001,2522.5,2522.0,4.77243125]
["bitfinex","ETHUSD",1748668149274,4.34352001,2522.5,2522.0,3.96503125]
["bitfinex","ETHUSD",1748668149522,4.34366947,2522.4,2522.0,3.96503125]
["bitfinex","ETHUSD",1748668149839,3.96467029,2522.3,2521.9,3.96517762]
["bitfinex","ETHUSD",1748668150183,4.3438598,2522.3,2521.9,3.96517762]
["bitfinex","ETHUSD",1748668150678,0.37918951,2522.3,2522.0,3.96509131]
["bitfinex","ETHUSD",1748668151007,0.37918951,2522.2,2522.0,3.96509131]
["bitfinex","ETHUSD",1748668151514,0.37918951,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1748668151730,3.964324,2522.5,2522.1,3.96494984]
["bitfinex","ETHUSD",1748668152902,0.37916828,2522.4,2522.1,3.96494984]
["bitfinex","ETHUSD",1748668153904,0.37916828,2522.3,2522.1,3.96494984]
["bitfinex","ETHUSD",1748668154510,0.37916828,2522.3,2521.9,3.96516649]
["bitfinex","ETHUSD",1748668154740,0.37916828,2522.3,2522.1,3.9649433]
["bitfinex","ETHUSD",1748668155007,0.37916828,2522.2,2521.9,3.96519282]
["bitfinex","ETHUSD",1748668155208,0.37916828,2522.2,2521.8,8.84372405]
["bitfinex","ETHUSD",1748668155429,0.37916828,2522.2,2521.9,3.9652437]
["bitfinex","ETHUSD",1748668155803,0.37916828,2522.2,2522.0,3.96509568]
["bitfinex","ETHUSD",1748668156007,3.96439028,2522.5,2522.0,3.96509568]
["bitfinex","ETHUSD",1748668157047,0.37928926,2522.4,2522.1,3.96492471]
["bitfinex","ETHUSD",1748668157258,0.37928926,2522.4,2522.2,3.96470156]
["bitfinex","ETHUSD",1748668157463,0.37928926,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1748668157832,0.37928926,2522.3,2522.2,3.96470892]
["bitfinex","ETHUSD",1748668158271,0.37928926,2522.3,2522.1,3.9648091]
["bitfinex","ETHUSD",1748668158483,0.37928926,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1748668160697,0.37928926,2522.3,2522.2,5.5615631]
["bitfinex","ETHUSD",1748668161328,0.47432378,2522.8,2522.4,3.96443523]
["bitfinex","ETHUSD",1748668161683,4.43817526,2522.8,2522.4,3.96443523]
["bitfinex","ETHUSD",1748668162230,3.96400681,2522.7,2522.2,4.76853016]
["bitfinex","ETHUSD",1748668162428,0.37973197,2522.7,2522.2,4.76853016]
["bitfinex","ETHUSD",1748668162629,4.34380358,2522.7,2522.2,4.76853016]
["bitfinex","ETHUSD",1748668163264,0.87820356,2522.6,2522.0,0.8038]
["bitfinex","ETHUSD",1748668163472,0.37973197,2522.6,2522.3,3.96456956]
["bitfinex","ETHUSD",1748668163979,0.37973197,2522.5,2522.3,3.96456956]
["bitfinex","ETHUSD",1748668164131,0.37973197,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1748668166888,0.37973197,2522.5,2522.4,4.78597827]
["bitfinex","ETHUSD",1748668167087,0.37973197,2522.5,2522.4,5.66103305]
["bitfinex","ETHUSD",1748668173328,0.37973197,2522.5,2522.0,3.96498815]
["bitfinex","ETHUSD",1748668173529,4.74356693,2522.4,2521.8,4.7713127]
["bitfinex","ETHUSD",1748668173769,4.74356693,2522.4,2521.9,8.03013767]
["bitfinex","ETHUSD",1748668173972,0.37968431,2522.3,2522.0,3.96509423]
["bitfinex","ETHUSD",1748668174563,0.37968431,2522.2,2522.0,3.96509423]
["bitfinex","ETHUSD",1748668175575,0.779,2522.4,2522.0,3.96509423]
["bitfinex","ETHUSD",1748668175874,0.779,2522.4,2521.8,4.064]
["bitfinex","ETHUSD",1748668176078,0.779,2522.4,2522.1,3.96486175]
["bitfinex","ETHUSD",1748668176474,0.779,2522.4,2522.0,3.96510517]
["bitfinex","ETHUSD",1748668177089,0.37975397,2522.3,2522.0,3.96510517]
["bitfinex","ETHUSD",1748668177446,0.779,2522.4,2521.9,3.965254]
["bitfinex","ETHUSD",1748668177447,0.37975397,2522.2,2521.9,3.96522845]
["bitfinex","ETHUSD",1748668177650,0.37975397,2522.2,2522.0,3.96509661]
["bitfinex","ETHUSD",1748668178246,0.37975397,2522.1,2522.0,3.96509661]
["bitfinex","ETHUSD",1748668178684,0.37975397,2522.1,2521.9,3.96522845]
["bitfinex","ETHUSD",1748668178685,0.37975397,2522.1,2521.9,3.96517771]
["bitfinex","ETHUSD",1748668178983,0.37975397,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1748668179148,4.74357271,2522.4,2522.0,3.96510705]
["bitfinex","ETHUSD",1748668179347,0.52178965,2522.3,2522.0,3.96510705]
["bitfinex","ETHUSD",1748668179745,0.52178965,2522.3,2521.9,3.96521846]
["bitfinex","ETHUSD",1748668179990,0.52178965,2522.3,2521.7,4.061]
["bitfinex","ETHUSD",1748668179991,4.74386842,2522.2,2521.6,4.061]
["bitfinex","ETHUSD",1748668180143,4.74386842,2522.2,2521.8,3.96540616]
["bitfinex","ETHUSD",1748668180352,5.56219188,2522.2,2521.8,3.96540616]
["bitfinex","ETHUSD",1748668180549,5.56219188,2522.2,2521.7,3.96551298]
["bitfinex","ETHUSD",1748668180849,5.56217815,2522.2,2521.7,3.96557877]
["bitfinex","ETHUSD",1748668181091,0.3797666,2522.1,2521.8,3.96532343]
["bitfinex","ETHUSD",1748668181350,0.3797666,2522.0,2521.8,3.96532343]
["bitfinex","ETHUSD",1748668182359,0.3797666,2522.0,2521.4,4.77204821]
["bitfinex","ETHUSD",1748668182360,4.3449245,2522.0,2521.4,3.96596586]
["bitfinex","ETHUSD",1748668182564,4.3449245,2522.0,2521.3,1.061]
["bitfinex","ETHUSD",1748668182565,1.23429245,2521.9,2521.3,1.061]
["bitfinex","ETHUSD",1748668182778,5.19960157,2521.9,2521.3,5.02718012]
["bitfinex","ETHUSD",1748668182980,4.34533868,2521.8,2521.3,1.061]
["bitfinex","ETHUSD",1748668183251,5.14513868,2521.8,2521.3,5.02719844]
["bitfinex","ETHUSD",1748668183852,0.37977549,2521.7,2521.3,5.02719844]
["bitfinex","ETHUSD",1748668184480,0.37977549,2521.7,2521.4,3.96604395]
["bitfinex","ETHUSD",1748668184895,0.37977549,2521.6,2521.4,3.96604395]
["bitfinex","ETHUSD",1748668185560,4.76522597,2521.8,2521.4,3.96604395]
["bitfinex","ETHUSD",1748668185751,6.13534602,2521.8,2521.4,3.96604395]
["bitfinex","ETHUSD",1748668186400,4.34496576,2521.7,2521.3,1.061]
["bitfinex","ETHUSD",1748668186564,0.37937869,2521.7,2521.3,1.061]
["bitfinex","ETHUSD",1748668186765,4.345049,2521.7,2521.3,1.061]
["bitfinex","ETHUSD",1748668187098,3.96567031,2521.7,2521.3,1.061]
["bitfinex","ETHUSD",1748668187466,0.3792834,2521.6,2521.3,5.0271823]
["bitfinex","ETHUSD",1748668188059,3.96567031,2521.7,2521.3,5.0271823]
["bitfinex","ETHUSD",1748668189005,3.96567031,2521.7,2521.3,1.061]
["bitfinex","ETHUSD",1748668189179,3.96567031,2521.7,2521.3,5.02718921]
["bitfinex","ETHUSD",1748668189351,1.05355454,2521.7,2521.3,1.061]
["bitfinex","ETHUSD",1748668189558,3.96598861,2521.5,2521.3,1.061]
["bitfinex","ETHUSD",1748668189759,3.96582386,2521.6,2521.3,1.061]
["bitfinex","ETHUSD",1748668191274,3.96564837,2521.7,2521.3,5.02720285]
["bitfinex","ETHUSD",1748668191690,2.16992005,2521.8,2521.4,3.96597791]
["bitfinex","ETHUSD",1748668191883,6.13534183,2521.8,2521.4,3.96597791]
["bitfinex","ETHUSD",1748668192226,5.00143749,2521.7,2521.3,5.02712883]
["bitfinex","ETHUSD",1748668192792,4.62257906,2521.7,2521.3,5.02712883]
["bitfinex","ETHUSD",1748668192992,0.65698343,2521.7,2521.3,5.02712883]
["bitfinex","ETHUSD",1748668193322,4.62266148,2521.7,2521.3,1.061]
["bitfinex","ETHUSD",1748668194476,0.65698343,2521.7,2521.3,5.02715294]
["bitfinex","ETHUSD",1748668194718,2.16992005,2521.8,2521.3,5.02715294]
["bitfinex","ETHUSD",1748668194927,0.3787845,2521.6,2521.3,5.02715294]
["bitfinex","ETHUSD",1748668195630,0.3787845,2521.6,2521.4,3.96602306]
["bitfinex","ETHUSD",1748668195831,4.76533265,2521.8,2521.3,5.02709179]
["bitfinex","ETHUSD",1748668196190,4.76533265,2521.8,2521.3,5.02706395]
["bitfinex","ETHUSD",1748668196391,1.32211004,2521.7,2521.3,5.02706395]
["bitfinex","ETHUSD",1748668196591,1.70085392,2521.7,2521.3,5.02706395]
["bitfinex","ETHUSD",1748668196791,5.66651094,2521.7,2521.3,5.02706395]
["bitfinex","ETHUSD",1748668197032,5.28776706,2521.7,2521.3,5.02706395]
["bitfinex","ETHUSD",1748668197541,1.32211004,2521.7,2521.3,5.02706395]
["bitfinex","ETHUSD",1748668198250,1.32211004,2521.7,2521.4,3.96603889]
["bitfinex","ETHUSD",1748668198542,1.32211004,2521.7,2521.3,5.02711291]
["bitfinex","ETHUSD",1748668198744,5.28769712,2521.7,2521.3,1.061]
["bitfinex","ETHUSD",1748668199423,5.28769712,2521.7,2521.3,5.02720723]
["bitfinex","ETHUSD",1748668199932,5.28769712,2521.7,2521.3,1.061]
["bitfinex","ETHUSD",1748668200133,0.37891997,2521.6,2521.3,1.061]
["bitfinex","ETHUSD",1748668200536,1.32211004,2521.7,2521.3,5.02720174]
["bitfinex","ETHUSD",1748668200941,1.32211004,2521.7,2521.3,1.061]
["bitfinex","ETHUSD",1748668201108,1.32211004,2521.7,2521.3,5.02711336]
["bitfinex","ETHUSD",1748668201305,5.28769871,2521.7,2521.3,5.02717829]
["bitfinex","ETHUSD",1748668202236,0.37911288,2521.6,2521.3,5.02717829]
["bitfinex","ETHUSD",1748668202403,0.37911288,2521.6,2521.4,3.96599255]
["bitfinex","ETHUSD",1748668202798,0.7998,2521.8,2521.4,3.96599255]
["bitfinex","ETHUSD",1748668203041,2.16931445,2521.8,2521.4,3.96599255]
["bitfinex","ETHUSD",1748668203832,0.37924019,2521.7,2521.4,3.96599255]
["bitfinex","ETHUSD",1748668204450,0.37924019,2521.7,2521.4,0.7527]
["bitfinex","ETHUSD",1748668204616,1.03718723,2522.1,2521.4,0.7527]
["bitfinex","ETHUSD",1748668204617,0.47432378,2521.9,2521.6,3.96573604]
["bitfinex","ETHUSD",1748668204946,0.68857494,2521.9,2521.6,3.96573604]
["bitfinex","ETHUSD",1748668205144,0.47432378,2521.9,2521.6,3.96573604]
["bitfinex","ETHUSD",1748668206024,0.37941868,2521.8,2521.6,3.96573604]
["bitfinex","ETHUSD",1748668206744,1.03718723,2522.1,2521.7,3.96557877]
["bitfinex","ETHUSD",1748668206922,5.00217211,2522.1,2521.7,3.96557877]
["bitfinex","ETHUSD",1748668207123,3.96518853,2522.0,2521.6,3.96567859]
["bitfinex","ETHUSD",1748668207526,1.27629392,2521.9,2520.8,11.96684346]
["bitfinex","ETHUSD",1748668207741,4.34491425,2521.9,2521.4,3.96602785]
["bitfinex","ETHUSD",1748668207941,4.34491425,2521.9,2521.5,3.96588269]
["bitfinex","ETHUSD",1748668208137,0.37956114,2521.8,2521.5,3.96588269]
["bitfinex","ETHUSD",1748668208670,0.37956114,2521.7,2521.5,3.96588269]
["bitfinex","ETHUSD",1748668209215,0.37956114,2521.7,2521.4,3.96595513]
["bitfinex","ETHUSD",1748668209559,3.96527472,2521.9,2521.4,3.96592861]
["bitfinex","ETHUSD",1748668209762,3.96527472,2521.9,2521.4,3.96594416]
["bitfinex","ETHUSD",1748668210431,3.96527472,2521.9,2521.5,3.96589281]
["bitfinex","ETHUSD",1748668210632,0.37983392,2521.8,2521.5,3.96589281]
["bitfinex","ETHUSD",1748668211634,0.37983392,2521.7,2521.5,3.96589281]
["bitfinex","ETHUSD",1748668212160,0.37983392,2521.7,2521.5,3.96589211]
["bitfinex","ETHUSD",1748668212319,0.37983392,2521.7,2521.3,8.01913658]
["bitfinex","ETHUSD",1748668212540,3.96527472,2521.9,2521.0,12.51664483]
["bitfinex","ETHUSD",1748668212541,1.16373392,2521.6,2521.0,0.8092]
["bitfinex","ETHUSD",1748668212792,5.12954496,2521.6,2521.2,3.96632575]
["bitfinex","ETHUSD",1748668213083,0.37983392,2521.5,2521.2,3.96632575]
["bitfinex","ETHUSD",1748668213867,0.37983392,2521.4,2521.2,3.96632575]
["bitfinex","ETHUSD",1748668214794,0.7839,2521.6,2521.3,3.9662079]
["bitfinex","ETHUSD",1748668214971,0.7839,2521.6,2521.3,3.9661963]
["bitfinex","ETHUSD",1748668215371,0.38019583,2521.5,2521.3,3.9661963]
["bitfinex","ETHUSD",1748668215778,0.38019583,2521.4,2521.3,3.9661963]
["bitfinex","ETHUSD",1748668217493,0.38019583,2521.4,2521.3,4.00585614]
["bitfinex","ETHUSD",1748668217653,0.38019583,2521.4,2521.3,3.9661963]
["bitfinex","ETHUSD",1748668219265,0.38019583,2521.4,2521.2,3.96627605]
["bitfinex","ETHUSD",1748668219758,0.38019583,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1748668219973,4.43995665,2521.7,2521.3,3.9662079]
["bitfinex","ETHUSD",1748668220180,5.50185814,2521.7,2521.2,3.96629348]
["bitfinex","ETHUSD",1748668220376,5.50185814,2521.7,2521.3,3.96619703]
["bitfinex","ETHUSD",1748668220701,4.34596564,2521.6,2521.2,3.96632484]
["bitfinex","ETHUSD",1748668220912,0.38016569,2521.6,2521.1,8.01945588]
["bitfinex","ETHUSD",1748668221230,4.34602741,2521.6,2521.1,8.01945588]
["bitfinex","ETHUSD",1748668221406,3.96590757,2521.5,2521.1,8.01945588]
["bitfinex","ETHUSD",1748668221600,4.34607326,2521.5,2521.1,8.01945588]
["bitfinex","ETHUSD",1748668222003,0.38016569,2521.5,2521.1,3.96643138]
["bitfinex","ETHUSD",1748668222405,0.38016569,2521.4,2521.1,3.96652254]
["bitfinex","ETHUSD",1748668222610,0.38016569,2521.4,2521.2,3.96630222]
["bitfinex","ETHUSD",1748668223312,0.38016569,2521.3,2521.2,3.96630222]
["bitfinex","ETHUSD",1748668223515,0.38016569,2521.3,2521.0,0.8092]
["bitfinex","ETHUSD",1748668223737,3.96679113,2521.0,2520.5,2.75705349]
["bitfinex","ETHUSD",1748668224025,7.82664412,2521.3,2520.7,3.96714235]
["bitfinex","ETHUSD",1748668224026,3.96659191,2521.1,2520.7,3.96714235]
["bitfinex","ETHUSD",1748668224209,3.96659191,2521.1,2520.6,8.02029574]
["bitfinex","ETHUSD",1748668224431,3.96678009,2521.0,2520.5,4.72667775]
["bitfinex","ETHUSD",1748668224604,3.9671792,2520.7,2520.3,1.45133622]
["bitfinex","ETHUSD",1748668224787,0.813,2521.0,2520.3,1.45133622]
["bitfinex","ETHUSD",1748668224788,3.96711542,2520.8,2520.3,5.41904518]
["bitfinex","ETHUSD",1748668224991,3.96711542,2520.8,2520.4,3.96759824]
["bitfinex","ETHUSD",1748668225299,3.96711542,2520.8,2520.3,5.02070668]
["bitfinex","ETHUSD",1748668225530,4.76019838,2520.9,2520.3,5.02070668]
["bitfinex","ETHUSD",1748668225531,0.79333026,2520.9,2520.4,3.9676017]
["bitfinex","ETHUSD",1748668225825,0.38016569,2520.7,2520.5,3.96733947]
["bitfinex","ETHUSD",1748668226121,0.38016569,2520.8,2520.5,3.96733947]
["bitfinex","ETHUSD",1748668226793,0.38016569,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1748668227110,0.38016569,2520.7,2520.5,3.96737529]
["bitfinex","ETHUSD",1748668227542,0.38016569,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1748668228461,0.38016569,2520.7,2520.6,5.52009318]
["bitfinex","ETHUSD",1748668228961,3.96654565,2521.1,2520.6,3.96730937]
["bitfinex","ETHUSD",1748668229158,3.96670852,2521.0,2520.6,8.02030937]
["bitfinex","ETHUSD",1748668229321,0.813,2521.0,2520.6,3.96728413]
["bitfinex","ETHUSD",1748668229521,3.96690764,2520.9,2520.4,3.96748174]
["bitfinex","ETHUSD",1748668229727,4.34617558,2520.9,2520.4,3.96749217]
["bitfinex","ETHUSD",1748668230425,0.37926794,2520.9,2520.4,3.96760083]
["bitfinex","ETHUSD",1748668230621,3.9669328,2520.9,2520.4,3.96749836]
["bitfinex","ETHUSD",1748668230827,4.91605384,2520.9,2520.4,3.96749836]
["bitfinex","ETHUSD",1748668231012,0.7522,2520.8,2520.3,5.02071119]
["bitfinex","ETHUSD",1748668231211,4.7192734,2520.8,2520.4,3.96758003]
["bitfinex","ETHUSD",1748668231444,4.34635675,2520.7,2520.3,1.053]
["bitfinex","ETHUSD",1748668231914,3.96716235,2520.7,2520.3,5.02076882]
["bitfinex","ETHUSD",1748668232115,0.96354695,2520.7,2520.3,5.02076882]
["bitfinex","ETHUSD",1748668232315,4.93079221,2520.7,2520.3,1.053]
["bitfinex","ETHUSD",1748668232650,4.93079221,2520.7,2519.9,0.8271]
["bitfinex","ETHUSD",1748668232651,3.96755761,2520.5,2520.0,3.96816611]
["bitfinex","ETHUSD",1748668233079,3.96768122,2520.4,2520.0,3.96816611]
["bitfinex","ETHUSD",1748668233215,3.96746677,2520.5,2519.9,3.96835496]
["bitfinex","ETHUSD",1748668233537,0.7522,2520.6,2520.0,3.96824688]
["bitfinex","ETHUSD",1748668233538,4.43968387,2520.4,2520.0,3.96824688]
["bitfinex","ETHUSD",1748668233752,0.85075661,2520.4,2520.0,3.96824688]
["bitfinex","ETHUSD",1748668234141,0.7522,2520.3,2519.8,4.054]
["bitfinex","ETHUSD",1748668234314,0.7522,2520.3,2520.0,3.96824508]
["bitfinex","ETHUSD",1748668234521,0.7522,2520.3,2519.7,4.054]
["bitfinex","ETHUSD",1748668234522,4.71999554,2520.3,2519.8,3.96842555]
["bitfinex","ETHUSD",1748668234734,1.62095335,2520.3,2519.9,3.96829413]
["bitfinex","ETHUSD",1748668234958,1.62095335,2520.3,2520.0,3.96823387]
["bitfinex","ETHUSD",1748668235156,1.62095335,2520.3,2519.7,4.054]
["bitfinex","ETHUSD",1748668235157,0.7522,2520.3,2519.7,4.054]
["bitfinex","ETHUSD",1748668235434,0.7522,2520.3,2520.1,3.9680823]
["bitfinex","ETHUSD",1748668237537,1.1781954,2520.5,2520.1,3.9680823]
["bitfinex","ETHUSD",1748668237961,1.1781954,2520.5,2520.2,3.96791248]
["bitfinex","ETHUSD",1748668238474,0.3783954,2520.5,2520.0,6.63347843]
["bitfinex","ETHUSD",1748668238678,0.96354695,2520.7,2520.3,3.96778123]
["bitfinex","ETHUSD",1748668238679,4.93071948,2520.7,2520.3,3.96778123]
["bitfinex","ETHUSD",1748668238874,4.54911618,2520.6,2520.1,3.96800471]
["bitfinex","ETHUSD",1748668239357,0.96022645,2520.6,2520.1,3.96800471]
["bitfinex","ETHUSD",1748668239531,4.76731153,2520.5,2520.1,3.96800471]
["bitfinex","ETHUSD",1748668240334,3.9676243,2520.4,2520.0,3.96817397]
["bitfinex","ETHUSD",1748668240532,0.93164919,2520.4,2519.9,8.79199845]
["bitfinex","ETHUSD",1748668240773,0.93164919,2520.4,2520.0,3.96810353]
["bitfinex","ETHUSD",1748668240941,0.93164919,2520.4,2520.1,3.96807172]
["bitfinex","ETHUSD",1748668241273,0.93164919,2520.4,2520.0,3.96810353]
["bitfinex","ETHUSD",1748668241889,4.89933852,2520.4,2520.0,3.96821536]
["bitfinex","ETHUSD",1748668242097,0.56991385,2520.3,2520.0,3.96821536]
["bitfinex","ETHUSD",1748668242274,0.56991385,2520.3,2520.0,3.96823782]
["bitfinex","ETHUSD",1748668243384,0.93164919,2520.4,2520.0,3.96823782]
["bitfinex","ETHUSD",1748668244738,0.93164919,2520.4,2520.1,3.9680827]
["bitfinex","ETHUSD",1748668244936,0.58173469,2520.6,2520.1,3.9680827]
["bitfinex","ETHUSD",1748668244937,3.9674136,2520.6,2520.1,4.74350063]
["bitfinex","ETHUSD",1748668246111,0.8203,2520.7,2520.1,3.96800063]
["bitfinex","ETHUSD",1748668246432,3.9674813,2520.5,2520.1,3.9680232]
["bitfinex","ETHUSD",1748668246639,0.39674813,2520.4,2520.0,3.96810775]
["bitfinex","ETHUSD",1748668246838,4.36442472,2520.4,2520.0,3.96810775]
["bitfinex","ETHUSD",1748668247005,0.39674813,2520.4,2520.0,3.96810775]
["bitfinex","ETHUSD",1748668247340,0.8052,2520.3,2520.0,3.96810775]
["bitfinex","ETHUSD",1748668247547,0.8052,2520.3,2519.7,5.19864692]
["bitfinex","ETHUSD",1748668247714,0.8052,2520.3,2520.0,3.96823273]
["bitfinex","ETHUSD",1748668249742,0.8052,2520.3,2520.1,3.96809477]
["bitfinex","ETHUSD",1748668250404,0.7554,2520.5,2520.1,3.96809477]
["bitfinex","ETHUSD",1748668250602,4.72287406,2520.5,2520.1,3.96809477]
["bitfinex","ETHUSD",1748668250802,0.7554,2520.5,2520.3,3.9677539]
["bitfinex","ETHUSD",1748668251037,3.96715279,2520.7,2520.3,3.96770459]
["bitfinex","ETHUSD",1748668251359,0.37762836,2520.4,2520.2,3.96790016]
["bitfinex","ETHUSD",1748668251960,0.37762836,2520.4,2520.1,4.75941084]
["bitfinex","ETHUSD",1748668252125,0.37762836,2520.4,2520.1,4.75948208]
["bitfinex","ETHUSD",1748668252458,0.37762836,2520.4,2520.2,3.96792048]
["bitfinex","ETHUSD",1748668252860,0.84073889,2520.6,2520.2,3.96792048]
["bitfinex","ETHUSD",1748668253064,4.80805024,2520.6,2520.2,3.96792048]
["bitfinex","ETHUSD",1748668253561,0.37810279,2520.5,2520.1,0.7914]
["bitfinex","ETHUSD",1748668253734,0.37810279,2520.5,2520.3,3.96765375]
["bitfinex","ETHUSD",1748668253936,0.7554,2520.7,2520.4,3.96750581]
["bitfinex","ETHUSD",1748668253937,0.47312167,2520.7,2520.4,3.96750581]
["bitfinex","ETHUSD",1748668254660,0.47312167,2520.7,2520.5,3.96746138]
["bitfinex","ETHUSD",1748668255047,0.37842025,2520.6,2520.5,3.96746138]
["bitfinex","ETHUSD",1748668255627,0.37842025,2520.6,2520.5,5.23813564]
["bitfinex","ETHUSD",1748668256342,0.37842025,2520.6,2520.5,4.75886138]
["bitfinex","ETHUSD",1748668257675,0.47312167,2521.0,2520.7,3.96701985]
["bitfinex","ETHUSD",1748668258164,0.47312167,2521.0,2520.8,3.96697455]
["bitfinex","ETHUSD",1748668258570,0.47312167,2521.0,2520.6,3.96730937]
["bitfinex","ETHUSD",1748668258768,0.47312167,2521.0,2520.7,3.96707238]
["bitfinex","ETHUSD",1748668258971,0.37887573,2520.9,2520.7,3.96707238]
["bitfinex","ETHUSD",1748668259371,0.37887573,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748668259571,1.22852167,2521.2,2520.8,3.9669946]
["bitfinex","ETHUSD",1748668259976,1.22852167,2521.2,2520.9,3.96682897]
["bitfinex","ETHUSD",1748668260161,0.3790107,2521.1,2520.8,3.96690767]
["bitfinex","ETHUSD",1748668260472,0.3790107,2521.1,2520.9,4.71857965]
["bitfinex","ETHUSD",1748668260663,4.34559847,2521.1,2520.7,0.7518]
["bitfinex","ETHUSD",1748668260849,4.34555936,2521.1,2520.7,4.7189048]
["bitfinex","ETHUSD",1748668261047,0.3790107,2521.0,2520.7,4.7189048]
["bitfinex","ETHUSD",1748668261273,0.3790107,2521.0,2520.7,0.7518]
["bitfinex","ETHUSD",1748668261476,0.3790107,2521.0,2520.7,4.71888021]
["bitfinex","ETHUSD",1748668261866,0.3790107,2521.0,2520.8,3.96698026]
["bitfinex","ETHUSD",1748668262069,3.96645469,2521.2,2520.8,3.96698026]
["bitfinex","ETHUSD",1748668262277,4.41059977,2521.1,2520.6,3.96724394]
["bitfinex","ETHUSD",1748668262449,4.41059977,2521.1,2520.6,8.02124394]
["bitfinex","ETHUSD",1748668262652,4.41059977,2521.1,2520.7,3.96710687]
["bitfinex","ETHUSD",1748668262855,4.41059977,2521.1,2520.4,1.053]
["bitfinex","ETHUSD",1748668262856,3.96697725,2520.9,2520.4,1.053]
["bitfinex","ETHUSD",1748668263396,0.7913,2521.0,2520.4,1.053]
["bitfinex","ETHUSD",1748668263397,4.75844346,2520.8,2520.4,1.053]
["bitfinex","ETHUSD",1748668263555,0.47584435,2520.7,2520.4,1.053]
["bitfinex","ETHUSD",1748668263880,5.13742748,2520.8,2520.4,1.053]
["bitfinex","ETHUSD",1748668264085,0.37898402,2520.6,2520.4,1.053]
["bitfinex","ETHUSD",1748668264944,0.7913,2520.8,2520.4,1.053]
["bitfinex","ETHUSD",1748668264945,0.37898402,2520.5,2520.4,5.02062418]
["bitfinex","ETHUSD",1748668266560,0.37898402,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1748668266985,0.37898402,2520.5,2520.3,3.96774605]
["bitfinex","ETHUSD",1748668267191,0.37898402,2520.5,2520.2,3.96786372]
["bitfinex","ETHUSD",1748668267352,0.37898402,2520.5,2520.3,3.96778035]
["bitfinex","ETHUSD",1748668267744,3.9671762,2520.7,2520.3,3.96778035]
["bitfinex","ETHUSD",1748668267945,4.88702708,2520.7,2520.1,3.96797199]
["bitfinex","ETHUSD",1748668268191,4.88702708,2520.7,2520.1,3.96803476]
["bitfinex","ETHUSD",1748668268192,4.75927397,2520.6,2520.1,3.96803476]
["bitfinex","ETHUSD",1748668268388,4.75927397,2520.6,2520.1,3.96799194]
["bitfinex","ETHUSD",1748668268589,5.13808842,2520.6,2520.2,3.96789842]
["bitfinex","ETHUSD",1748668268880,3.28928221,2520.6,2520.2,3.96789842]
["bitfinex","ETHUSD",1748668269089,0.37881445,2520.5,2520.2,3.96789842]
["bitfinex","ETHUSD",1748668269474,0.37881445,2520.5,2520.1,3.96808437]
["bitfinex","ETHUSD",1748668269672,0.37881445,2520.5,2519.9,4.79928574]
["bitfinex","ETHUSD",1748668269882,4.346367,2520.5,2520.0,3.96823035]
["bitfinex","ETHUSD",1748668270049,5.18322462,2520.5,2520.0,3.96823035]
["bitfinex","ETHUSD",1748668270248,0.37881445,2520.4,2520.0,3.96823035]
["bitfinex","ETHUSD",1748668270848,0.37881445,2520.3,2520.0,3.96823035]
["bitfinex","ETHUSD",1748668271167,4.34659803,2520.3,2519.9,4.79932526]
["bitfinex","ETHUSD",1748668271548,3.96800579,2520.2,2519.8,5.02155271]
["bitfinex","ETHUSD",1748668271775,4.79660579,2520.2,2519.8,5.02155271]
["bitfinex","ETHUSD",1748668272049,4.79660579,2520.2,2519.8,5.02153324]
["bitfinex","ETHUSD",1748668272050,5.17542024,2520.2,2519.8,5.02153324]
["bitfinex","ETHUSD",1748668272623,5.17542024,2520.2,2519.3,6.75886638]
["bitfinex","ETHUSD",1748668272624,3.96872143,2519.8,2519.3,6.75886638]
["bitfinex","ETHUSD",1748668272803,6.63347843,2520.0,2519.3,0.7869]
["bitfinex","ETHUSD",1748668272954,3.96851449,2519.9,2519.4,3.96912265]
["bitfinex","ETHUSD",1748668273155,0.37881445,2519.7,2519.4,3.81912265]
["bitfinex","ETHUSD",1748668274084,4.80007575,2519.9,2519.4,3.81912265]
["bitfinex","ETHUSD",1748668274289,4.79728413,2519.8,2519.3,4.75624361]
["bitfinex","ETHUSD",1748668275050,4.79728413,2519.8,2518.9,0.7869]
["bitfinex","ETHUSD",1748668275051,6.63347843,2519.7,2518.9,0.7869]
["bitfinex","ETHUSD",1748668275267,3.96936645,2519.3,2518.9,0.7869]
["bitfinex","ETHUSD",1748668275450,3.96936645,2519.3,2518.8,3.9700555]
["bitfinex","ETHUSD",1748668275451,4.79796645,2519.3,2518.8,3.9700555]
["bitfinex","ETHUSD",1748668275679,0.8286,2519.3,2518.9,3.96996983]
["bitfinex","ETHUSD",1748668275889,0.8286,2519.3,2519.0,3.96981316]
["bitfinex","ETHUSD",1748668276188,0.8286,2519.3,2519.0,3.96969855]
["bitfinex","ETHUSD",1748668276433,0.8286,2519.5,2519.1,3.96965156]
["bitfinex","ETHUSD",1748668276564,4.79766164,2519.5,2519.0,3.96974516]
["bitfinex","ETHUSD",1748668276888,0.95128306,2519.4,2519.0,3.96974516]
["bitfinex","ETHUSD",1748668277660,0.95128306,2519.4,2519.1,3.96965006]
["bitfinex","ETHUSD",1748668277859,0.95128306,2519.4,2519.0,3.96975365]
["bitfinex","ETHUSD",1748668278069,0.95128306,2519.4,2519.1,3.96964741]
["bitfinex","ETHUSD",1748668278272,0.95128306,2519.4,2519.2,3.96950507]
["bitfinex","ETHUSD",1748668278570,0.8286,2519.5,2519.2,3.96950507]
["bitfinex","ETHUSD",1748668278762,4.797655,2519.5,2519.1,3.96958903]
["bitfinex","ETHUSD",1748668279076,4.79767056,2519.5,2519.1,3.96958903]
["bitfinex","ETHUSD",1748668279484,0.8286,2519.5,2518.8,6.63347843]
["bitfinex","ETHUSD",1748668279682,1.71373787,2519.5,2519.1,3.96955739]
["bitfinex","ETHUSD",1748668279885,1.71373787,2519.5,2519.2,3.96948474]
["bitfinex","ETHUSD",1748668280194,1.71373787,2519.5,2519.1,3.96959765]
["bitfinex","ETHUSD",1748668280394,1.71373787,2519.5,2519.2,3.9695093]
["bitfinex","ETHUSD",1748668280571,0.88513787,2519.5,2519.2,3.96948421]
["bitfinex","ETHUSD",1748668280779,0.8286,2519.8,2519.3,3.96925871]
["bitfinex","ETHUSD",1748668280972,0.8286,2519.8,2519.4,3.96908449]
["bitfinex","ETHUSD",1748668281178,1.20589963,2519.8,2519.4,3.96908449]
["bitfinex","ETHUSD",1748668281616,5.1744969,2519.8,2519.4,3.96908449]
["bitfinex","ETHUSD",1748668281774,6.49436496,2519.8,2519.3,3.9693451]
["bitfinex","ETHUSD",1748668281976,6.11706533,2519.8,2519.3,3.9693451]
["bitfinex","ETHUSD",1748668282762,6.11706533,2519.8,2519.4,3.91917174]
["bitfinex","ETHUSD",1748668283052,3.96839716,2520.0,2519.5,3.9689709]
["bitfinex","ETHUSD",1748668283256,3.96842313,2519.9,2519.5,3.9689709]
["bitfinex","ETHUSD",1748668283618,3.96842313,2519.9,2519.4,3.96913078]
["bitfinex","ETHUSD",1748668284141,3.96858127,2519.8,2519.3,4.75610606]
["bitfinex","ETHUSD",1748668284650,4.44819913,2519.9,2519.4,3.96914965]
["bitfinex","ETHUSD",1748668285414,4.44820159,2519.9,2519.4,3.96917165]
["bitfinex","ETHUSD",1748668286646,3.96858782,2519.8,2519.4,3.96917165]
["bitfinex","ETHUSD",1748668287149,0.47970231,2519.9,2519.4,3.96917165]
["bitfinex","ETHUSD",1748668287354,0.7855,2519.7,2519.4,3.96917165]
["bitfinex","ETHUSD",1748668287514,3.96848949,2519.9,2519.4,3.96906972]
["bitfinex","ETHUSD",1748668287739,4.75398949,2519.9,2519.4,3.96906972]
["bitfinex","ETHUSD",1748668288778,4.75400208,2519.9,2519.4,3.96906972]
["bitfinex","ETHUSD",1748668289337,0.7855,2519.9,2519.4,3.96906972]
["bitfinex","ETHUSD",1748668289557,4.75391583,2519.9,2519.4,3.81906972]
["bitfinex","ETHUSD",1748668290474,4.75391583,2519.9,2519.4,3.9690617]
["bitfinex","ETHUSD",1748668291492,0.3776881,2519.8,2519.4,3.9690617]
["bitfinex","ETHUSD",1748668291698,4.34632718,2519.8,2519.4,3.9691882]
["bitfinex","ETHUSD",1748668291902,0.3776881,2519.8,2519.4,3.9691882]
["bitfinex","ETHUSD",1748668292255,6.03172625,2519.9,2519.4,3.9691882]
["bitfinex","ETHUSD",1748668292803,3.96864676,2519.8,2519.4,3.9691882]
["bitfinex","ETHUSD",1748668292955,6.03171408,2519.9,2519.4,3.9691882]
["bitfinex","ETHUSD",1748668293156,6.03171408,2519.9,2519.5,3.969039]
["bitfinex","ETHUSD",1748668293991,0.37808137,2519.8,2519.5,3.969039]
["bitfinex","ETHUSD",1748668294210,0.37808137,2519.8,2519.4,3.96911073]
["bitfinex","ETHUSD",1748668294557,0.37808137,2519.7,2519.6,3.96878571]
["bitfinex","ETHUSD",1748668295312,4.75391994,2519.9,2519.5,3.96896967]
["bitfinex","ETHUSD",1748668295607,0.87221983,2519.8,2519.5,3.96896967]
["bitfinex","ETHUSD",1748668296013,4.75391994,2519.9,2519.5,3.96896967]
["bitfinex","ETHUSD",1748668296816,0.37874097,2519.8,2519.5,3.96896967]
["bitfinex","ETHUSD",1748668297319,0.37874097,2519.7,2519.5,3.96896967]
["bitfinex","ETHUSD",1748668297914,0.37874097,2519.6,2519.5,3.96896967]
["bitfinex","ETHUSD",1748668299395,0.7855,2519.9,2519.5,3.96896967]
["bitfinex","ETHUSD",1748668299595,6.10114629,2519.9,2519.3,0.7653]
["bitfinex","ETHUSD",1748668299826,3.96881015,2519.7,2519.3,0.7653]
["bitfinex","ETHUSD",1748668300013,3.96885551,2519.7,2519.2,3.96943868]
["bitfinex","ETHUSD",1748668300544,4.34792143,2519.8,2519.2,3.96943868]
["bitfinex","ETHUSD",1748668300545,4.34820183,2519.6,2519.2,3.96943868]
["bitfinex","ETHUSD",1748668300686,1.21098874,2519.6,2519.2,3.96943868]
["bitfinex","ETHUSD",1748668301142,0.37930548,2519.5,2519.2,3.96951413]
["bitfinex","ETHUSD",1748668301292,0.83168326,2519.6,2519.2,3.96951413]
["bitfinex","ETHUSD",1748668301629,0.37923615,2519.4,2519.2,3.96951413]
["bitfinex","ETHUSD",1748668302214,4.80058754,2519.6,2519.2,3.96951413]
["bitfinex","ETHUSD",1748668302527,0.83168326,2519.6,2519.4,3.96918215]
["bitfinex","ETHUSD",1748668302691,0.37957641,2519.5,2519.4,3.96918215]
["bitfinex","ETHUSD",1748668302917,0.37957641,2519.5,2519.2,3.9695079]
["bitfinex","ETHUSD",1748668303125,4.3486556,2519.5,2519.1,3.9695904]
["bitfinex","ETHUSD",1748668303326,4.3486556,2519.5,2519.0,0.7817]
["bitfinex","ETHUSD",1748668303327,4.34875706,2519.5,2519.0,0.7817]
["bitfinex","ETHUSD",1748668303663,0.43487571,2519.4,2519.1,3.96967079]
["bitfinex","ETHUSD",1748668303870,0.81445212,2519.4,2519.1,3.96967079]
["bitfinex","ETHUSD",1748668304308,0.37957641,2519.4,2519.1,3.96967079]
["bitfinex","ETHUSD",1748668304514,0.37957641,2519.4,2519.2,3.96948657]
["bitfinex","ETHUSD",1748668304716,0.37957641,2519.3,2519.2,3.96948657]
["bitfinex","ETHUSD",1748668305266,0.37957641,2519.3,2519.1,3.96965273]
["bitfinex","ETHUSD",1748668305855,0.37957641,2519.2,2519.1,3.96965273]
["bitfinex","ETHUSD",1748668309679,0.37957641,2519.2,2518.8,7.42057843]
["bitfinex","ETHUSD",1748668309883,0.37957641,2519.2,2519.0,3.96968957]
["bitfinex","ETHUSD",1748668310181,4.79455365,2519.5,2519.0,3.96968957]
["bitfinex","ETHUSD",1748668310492,1.3292572,2519.4,2519.0,3.96968957]
["bitfinex","ETHUSD",1748668310676,5.29845846,2519.4,2519.0,3.96968957]
["bitfinex","ETHUSD",1748668310845,1.3292572,2519.4,2519.0,3.96968957]
["bitfinex","ETHUSD",1748668311050,5.29847019,2519.4,2518.9,3.9698902]
["bitfinex","ETHUSD",1748668311251,0.37973917,2519.3,2518.9,3.96998689]
["bitfinex","ETHUSD",1748668312067,4.3491148,2519.3,2518.8,4.75715845]
["bitfinex","ETHUSD",1748668312472,0.37973917,2519.2,2518.9,3.96990536]
["bitfinex","ETHUSD",1748668313154,0.37973917,2519.1,2518.8,0.7871]
["bitfinex","ETHUSD",1748668313571,0.37973917,2519.1,2518.9,3.96997295]
["bitfinex","ETHUSD",1748668313758,3.96944671,2519.3,2518.9,3.96997295]
["bitfinex","ETHUSD",1748668313959,3.96952175,2519.2,2518.8,4.75722293]
["bitfinex","ETHUSD",1748668314177,5.02618806,2519.3,2518.9,3.96998415]
["bitfinex","ETHUSD",1748668314563,0.3796178,2519.2,2518.9,3.96998415]
["bitfinex","ETHUSD",1748668315253,4.34930555,2519.1,2518.7,3.97022835]
["bitfinex","ETHUSD",1748668315592,1.1509178,2519.1,2518.7,3.97022835]
["bitfinex","ETHUSD",1748668316508,0.3796178,2519.0,2518.7,3.97022835]
["bitfinex","ETHUSD",1748668316804,0.3796178,2519.0,2518.8,3.97013714]
["bitfinex","ETHUSD",1748668317303,0.7713,2519.1,2518.8,3.97013714]
["bitfinex","ETHUSD",1748668317625,0.7713,2519.1,2518.3,3.51032746]
["bitfinex","ETHUSD",1748668317626,1.35106271,2519.1,2518.3,3.51032746]
["bitfinex","ETHUSD",1748668317928,3.9702272,2518.8,2518.4,3.97074327]
["bitfinex","ETHUSD",1748668318058,3.96989464,2519.0,2518.4,3.9707604]
["bitfinex","ETHUSD",1748668318261,3.96989464,2519.0,2518.3,1.11016163]
["bitfinex","ETHUSD",1748668318262,0.87961946,2518.9,2518.6,3.97037263]
["bitfinex","ETHUSD",1748668318503,0.87961946,2518.9,2518.3,7.74364006]
["bitfinex","ETHUSD",1748668318504,0.87961946,2518.9,2518.5,10.60401014]
["bitfinex","ETHUSD",1748668318806,0.87961946,2518.9,2518.5,3.97053171]
["bitfinex","ETHUSD",1748668319114,0.37908222,2518.8,2518.5,3.97053171]
["bitfinex","ETHUSD",1748668319307,0.37908222,2518.8,2518.4,8.02571385]
["bitfinex","ETHUSD",1748668319897,0.37908222,2518.8,2518.5,3.97058455]
["bitfinex","ETHUSD",1748668320303,0.37908222,2518.7,2518.4,4.055]
["bitfinex","ETHUSD",1748668320511,0.37908222,2518.7,2518.4,8.02569231]
["bitfinex","ETHUSD",1748668320886,0.37908222,2518.7,2518.5,3.97060315]
["bitfinex","ETHUSD",1748668321088,4.84961222,2518.9,2518.5,3.97060315]
["bitfinex","ETHUSD",1748668321628,4.84961222,2518.9,2518.5,3.97053528]
["bitfinex","ETHUSD",1748668321629,0.87961946,2518.9,2518.5,3.97053528]
["bitfinex","ETHUSD",1748668321966,4.84961607,2518.9,2518.5,3.97053528]
["bitfinex","ETHUSD",1748668322370,4.8496711,2518.9,2518.5,3.97060094]
["bitfinex","ETHUSD",1748668322574,0.37886657,2518.8,2518.5,3.97050956]
["bitfinex","ETHUSD",1748668322924,0.37886657,2518.8,2518.6,3.9704289]
["bitfinex","ETHUSD",1748668323283,0.37886657,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748668323482,1.24534519,2519.1,2518.8,3.97004668]
["bitfinex","ETHUSD",1748668324335,0.37875071,2519.0,2518.8,3.97004668]
["bitfinex","ETHUSD",1748668324551,0.37875071,2519.0,2518.8,3.97013321]
["bitfinex","ETHUSD",1748668324982,0.37875071,2518.9,2518.8,3.97013321]
["bitfinex","ETHUSD",1748668325391,0.37875071,2518.9,2518.7,4.79332767]
["bitfinex","ETHUSD",1748668325992,0.37875071,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748668326393,0.47404519,2519.3,2519.0,3.96977612]
["bitfinex","ETHUSD",1748668326641,0.47404519,2519.3,2519.1,4.055]
["bitfinex","ETHUSD",1748668326824,0.47404519,2519.3,2519.1,8.024662]
["bitfinex","ETHUSD",1748668327004,0.47404519,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748668327205,0.47404519,2519.6,2519.2,3.96951413]
["bitfinex","ETHUSD",1748668327521,0.47404519,2519.6,2519.1,15.47724043]
["bitfinex","ETHUSD",1748668327522,0.47404519,2519.6,2519.4,3.96918654]
["bitfinex","ETHUSD",1748668327844,0.47404519,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1748668328005,4.96498106,2519.9,2519.4,3.96910965]
["bitfinex","ETHUSD",1748668328006,0.47404519,2519.7,2519.4,3.96910965]
["bitfinex","ETHUSD",1748668328330,0.47404519,2519.7,2519.5,4.055]
["bitfinex","ETHUSD",1748668328691,0.37919337,2519.6,2519.5,4.055]
["bitfinex","ETHUSD",1748668330198,0.37919337,2519.6,2519.5,8.02404147]
["bitfinex","ETHUSD",1748668331835,0.22208396,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748668332339,0.22208396,2519.9,2519.8,8.02356893]
["bitfinex","ETHUSD",1748668332499,0.6013366,2519.9,2519.8,8.02356893]
["bitfinex","ETHUSD",1748668333947,0.6013366,2519.9,2519.8,4.055]
["bitfinex","ETHUSD",1748668334466,0.6013366,2519.9,2519.8,8.02356893]
["bitfinex","ETHUSD",1748668336233,0.6013366,2519.9,2519.8,9.22279503]
["bitfinex","ETHUSD",1748668337032,0.22208396,2519.9,2519.8,9.22279503]
["bitfinex","ETHUSD",1748668337370,0.22208396,2519.9,2519.8,8.02356893]
["bitfinex","ETHUSD",1748668342434,0.22208396,2519.9,2519.8,8.81316893]
["bitfinex","ETHUSD",1748668344948,0.22208396,2519.9,2519.8,9.86616893]
["bitfinex","ETHUSD",1748668347077,0.22208396,2519.9,2519.8,5.81116893]
["bitfinex","ETHUSD",1748668347250,0.22208396,2519.9,2519.8,9.86416893]
["bitfinex","ETHUSD",1748668348852,0.22208396,2519.9,2519.8,11.39164736]
["bitfinex","ETHUSD",1748668349146,0.22208396,2519.9,2519.8,16.49664736]
["bitfinex","ETHUSD",1748668353871,0.22208396,2519.9,2519.8,16.49564736]
["bitfinex","ETHUSD",1748668354066,0.22208396,2519.9,2519.8,11.39164736]
["bitfinex","ETHUSD",1748668354275,0.22208396,2519.9,2519.8,16.49564736]
["bitfinex","ETHUSD",1748668355198,0.22208396,2519.9,2519.8,11.39164736]
["bitfinex","ETHUSD",1748668355399,0.22208396,2519.9,2519.8,16.49564736]
["bitfinex","ETHUSD",1748668358809,0.22208396,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748668360284,0.22208396,2519.9,2519.8,8.02056893]
["bitfinex","ETHUSD",1748668361724,0.22208396,2519.9,2519.8,5.02056893]
["bitfinex","ETHUSD",1748668361926,0.22208396,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748668362103,0.98098396,2519.9,2519.8,8.02056893]
["bitfinex","ETHUSD",1748668362769,0.22208396,2519.9,2519.8,8.02056893]
["bitfinex","ETHUSD",1748668363211,0.22208396,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748668363364,0.22208396,2519.9,2519.8,8.02056893]
["bitfinex","ETHUSD",1748668376117,0.22208396,2519.9,2519.8,8.01956893]
["bitfinex","ETHUSD",1748668380411,0.22208396,2519.9,2519.8,8.80856893]
["bitfinex","ETHUSD",1748668382752,0.22208396,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748668382909,0.22208396,2519.9,2519.8,8.01956893]
["bitfinex","ETHUSD",1748668389244,0.22208396,2519.9,2519.8,8.83866893]
["bitfinex","ETHUSD",1748668389856,0.22208396,2519.9,2519.8,9.88966893]
["bitfinex","ETHUSD",1748668391084,0.22208396,2519.9,2519.8,4.78766893]
["bitfinex","ETHUSD",1748668391282,0.22208396,2519.9,2519.8,9.88966893]
["bitfinex","ETHUSD",1748668391788,0.60274861,2519.9,2519.8,5.102]
["bitfinex","ETHUSD",1748668391993,0.60274861,2519.9,2519.8,9.07056893]
["bitfinex","ETHUSD",1748668392904,0.60274861,2519.9,2519.6,2.80625303]
["bitfinex","ETHUSD",1748668392905,0.60274861,2519.9,2519.6,3.96885864]
["bitfinex","ETHUSD",1748668393046,0.47932146,2519.8,2519.6,4.051]
["bitfinex","ETHUSD",1748668393484,0.47932146,2519.8,2519.4,5.82131753]
["bitfinex","ETHUSD",1748668393649,0.38066465,2519.7,2519.5,4.051]
["bitfinex","ETHUSD",1748668393850,0.961124,2519.7,2519.5,8.01997456]
["bitfinex","ETHUSD",1748668394085,0.961124,2519.7,2519.5,4.051]
["bitfinex","ETHUSD",1748668394445,0.38066465,2519.6,2519.5,4.051]
["bitfinex","ETHUSD",1748668394860,0.38066465,2519.6,2519.5,8.02004147]
["bitfinex","ETHUSD",1748668395883,0.22208396,2519.9,2519.6,3.9688015]
["bitfinex","ETHUSD",1748668396107,0.78631082,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748668396285,0.22208396,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748668396591,0.60240213,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748668398269,0.60240213,2519.9,2519.7,3.96868047]
["bitfinex","ETHUSD",1748668398889,0.60240213,2519.9,2519.6,3.96880736]
["bitfinex","ETHUSD",1748668399468,0.47927961,2519.8,2519.6,3.96880736]
["bitfinex","ETHUSD",1748668399670,0.85959778,2519.8,2519.6,3.96880736]
["bitfinex","ETHUSD",1748668399980,0.85959778,2519.8,2519.2,10.60295624]
["bitfinex","ETHUSD",1748668399981,0.7703,2519.7,2519.3,3.96925334]
["bitfinex","ETHUSD",1748668400153,0.55986035,2519.6,2519.3,3.96925334]
["bitfinex","ETHUSD",1748668401384,0.55986035,2519.6,2519.4,3.96916429]
["bitfinex","ETHUSD",1748668401589,0.38031817,2519.5,2519.4,3.96916429]
["bitfinex","ETHUSD",1748668403260,0.38031817,2519.5,2519.3,8.02330053]
["bitfinex","ETHUSD",1748668403499,0.38031817,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1748668404008,0.38031817,2519.5,2519.3,8.02331149]
["bitfinex","ETHUSD",1748668405574,0.55986035,2519.6,2519.3,8.02331149]
["bitfinex","ETHUSD",1748668405889,0.55986035,2519.6,2519.3,3.96931149]
["bitfinex","ETHUSD",1748668406056,0.55986035,2519.6,2519.3,8.02031149]
["bitfinex","ETHUSD",1748668406257,0.55986035,2519.6,2519.4,3.96918629]
["bitfinex","ETHUSD",1748668406896,0.55986035,2519.6,2519.3,8.02025969]
["bitfinex","ETHUSD",1748668407273,0.379677,2519.5,2519.4,3.96919797]
["bitfinex","ETHUSD",1748668408223,0.379677,2519.5,2519.3,8.02028799]
["bitfinex","ETHUSD",1748668408739,0.379677,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1748668408925,0.7703,2519.7,2519.4,3.96919901]
["bitfinex","ETHUSD",1748668409238,1.36190689,2519.7,2519.4,3.96919901]
["bitfinex","ETHUSD",1748668409455,0.59160689,2519.7,2519.5,3.96902895]
["bitfinex","ETHUSD",1748668409640,0.69785143,2519.9,2519.5,4.79514147]
["bitfinex","ETHUSD",1748668409641,0.37963029,2519.6,2519.5,4.79514147]
["bitfinex","ETHUSD",1748668409810,0.37963029,2519.6,2519.5,15.4796199]
["bitfinex","ETHUSD",1748668410435,0.22208396,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748668410835,0.22208396,2519.9,2519.8,8.01956893]
["bitfinex","ETHUSD",1748668411035,0.22208396,2519.9,2519.8,4.051]
["bitfinex","ETHUSD",1748668411036,0.60169633,2519.9,2519.8,4.051]
["bitfinex","ETHUSD",1748668411507,0.60169633,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748668411709,0.60169633,2519.9,2519.7,3.96864016]
["bitfinex","ETHUSD",1748668411914,0.60169633,2519.9,2519.7,4.73484016]
["bitfinex","ETHUSD",1748668412796,0.60169633,2519.9,2519.6,4.051]
["bitfinex","ETHUSD",1748668412797,1.0808896,2519.9,2519.6,4.051]
["bitfinex","ETHUSD",1748668412999,0.22208396,2519.9,2519.8,4.73476893]
["bitfinex","ETHUSD",1748668413611,0.22208396,2519.9,2519.8,4.51856893]
["bitfinex","ETHUSD",1748668414077,0.22208396,2519.9,2519.8,12.55824427]
["bitfinex","ETHUSD",1748668414367,0.22208396,2519.9,2519.8,12.51856893]
["bitfinex","ETHUSD",1748668415013,0.22208396,2519.9,2519.8,16.11427158]
["bitfinex","ETHUSD",1748668415611,0.22208396,2519.9,2519.8,22.74775001]
["bitfinex","ETHUSD",1748668415817,0.22208396,2519.9,2519.8,14.11296656]
["bitfinex","ETHUSD",1748668416060,0.22208396,2519.9,2519.8,14.87276656]
["bitfinex","ETHUSD",1748668417019,0.22208396,2519.9,2519.8,19.98676656]
["bitfinex","ETHUSD",1748668417419,0.22208396,2519.9,2519.8,21.22560583]
["bitfinex","ETHUSD",1748668417627,0.22208396,2519.9,2519.8,17.63256893]
["bitfinex","ETHUSD",1748668418358,0.22208396,2519.9,2519.8,13.56956893]
["bitfinex","ETHUSD",1748668418564,0.22208396,2519.9,2519.8,13.77936893]
["bitfinex","ETHUSD",1748668418860,0.22208396,2519.9,2519.8,18.39236893]
["bitfinex","ETHUSD",1748668419019,0.22208396,2519.9,2519.6,4.66]
["bitfinex","ETHUSD",1748668419365,0.22208396,2519.9,2518.9,3.96990289]
["bitfinex","ETHUSD",1748668419366,12.28608396,2519.9,2518.9,3.96990289]
["bitfinex","ETHUSD",1748668419533,12.28608396,2519.9,2518.8,3.97004483]
["bitfinex","ETHUSD",1748668419534,3.96872643,2519.7,2518.8,3.97004483]
["bitfinex","ETHUSD",1748668419737,3.9690809,2519.5,2518.8,3.97005594]
["bitfinex","ETHUSD",1748668420042,3.96921594,2519.4,2518.8,3.97005594]
["bitfinex","ETHUSD",1748668420234,4.79321594,2519.4,2518.6,11.36371678]
["bitfinex","ETHUSD",1748668420428,4.79321594,2519.4,2518.8,3.97012919]
["bitfinex","ETHUSD",1748668420631,0.37893569,2519.3,2518.8,8.09112919]
["bitfinex","ETHUSD",1748668420833,0.89615085,2519.3,2518.8,8.09112919]
["bitfinex","ETHUSD",1748668421543,0.51721516,2519.3,2518.8,8.09112919]
["bitfinex","ETHUSD",1748668422058,4.48661985,2519.3,2518.8,4.121]
["bitfinex","ETHUSD",1748668422256,4.48661985,2519.3,2518.8,8.0911219]
["bitfinex","ETHUSD",1748668422574,4.48661985,2519.3,2518.8,4.121]
["bitfinex","ETHUSD",1748668422866,0.53106199,2519.2,2518.8,4.121]
["bitfinex","ETHUSD",1748668423045,0.53106199,2519.2,2518.8,8.09109143]
["bitfinex","ETHUSD",1748668423260,0.53106199,2519.2,2518.8,3.97013978]
["bitfinex","ETHUSD",1748668423463,0.53106199,2519.2,2518.8,8.08813978]
["bitfinex","ETHUSD",1748668423956,0.53106199,2519.2,2518.8,8.08814449]
["bitfinex","ETHUSD",1748668424275,0.53106199,2519.2,2518.8,8.08714449]
["bitfinex","ETHUSD",1748668424487,0.53106199,2519.2,2518.8,4.117]
["bitfinex","ETHUSD",1748668425239,4.50060155,2519.2,2518.8,4.117]
["bitfinex","ETHUSD",1748668428588,0.45006015,2519.1,2518.8,4.117]
["bitfinex","ETHUSD",1748668428787,0.45006015,2519.1,2518.8,8.08709738]
["bitfinex","ETHUSD",1748668428992,0.53106199,2519.2,2518.8,8.08709738]
["bitfinex","ETHUSD",1748668429853,4.50057997,2519.2,2518.8,8.08709738]
["bitfinex","ETHUSD",1748668430054,0.53106199,2519.2,2518.8,8.08709738]
["bitfinex","ETHUSD",1748668430253,4.50059552,2519.2,2518.8,8.08709738]
["bitfinex","ETHUSD",1748668430886,4.79325081,2519.4,2518.8,8.08709738]
["bitfinex","ETHUSD",1748668430887,0.824,2519.4,2518.9,0.55]
["bitfinex","ETHUSD",1748668431086,2.10400221,2519.7,2519.1,3.96957587]
["bitfinex","ETHUSD",1748668431087,4.73838953,2519.6,2519.1,3.96957587]
["bitfinex","ETHUSD",1748668431287,4.73838953,2519.6,2519.0,3.96974257]
["bitfinex","ETHUSD",1748668431687,4.73838953,2519.6,2519.1,3.96962]
["bitfinex","ETHUSD",1748668431894,0.87071485,2519.5,2519.1,3.96962]
["bitfinex","ETHUSD",1748668432471,4.83978547,2519.5,2519.1,3.96962]
["bitfinex","ETHUSD",1748668433288,0.87071485,2519.5,2519.1,3.96962]
["bitfinex","ETHUSD",1748668433611,4.73844592,2519.6,2519.3,3.96933661]
["bitfinex","ETHUSD",1748668433612,0.7695,2519.6,2519.3,3.96933661]
["bitfinex","ETHUSD",1748668434328,0.7695,2519.6,2519.2,3.96941908]
["bitfinex","ETHUSD",1748668434632,3.96905609,2519.5,2519.1,4.72986443]
["bitfinex","ETHUSD",1748668434775,0.7695,2519.6,2519.2,3.9694417]
["bitfinex","ETHUSD",1748668435114,1.64018747,2519.6,2519.2,3.9694417]
["bitfinex","ETHUSD",1748668435489,1.64018747,2519.6,2519.3,3.96934932]
["bitfinex","ETHUSD",1748668435692,0.7695,2519.6,2519.2,3.96945068]
["bitfinex","ETHUSD",1748668436016,0.7695,2519.6,2519.2,3.96951413]
["bitfinex","ETHUSD",1748668437692,0.7695,2519.6,2519.3,3.96933184]
["bitfinex","ETHUSD",1748668438518,0.7695,2519.6,2519.2,3.96943453]
["bitfinex","ETHUSD",1748668439219,0.7695,2519.6,2519.3,3.96934607]
["bitfinex","ETHUSD",1748668439589,0.7695,2519.6,2519.2,8.07543053]
["bitfinex","ETHUSD",1748668440312,4.73849701,2519.6,2519.2,4.104]
["bitfinex","ETHUSD",1748668440623,4.73849701,2519.6,2519.2,8.07350757]
["bitfinex","ETHUSD",1748668440806,4.73849701,2519.6,2519.2,4.104]
["bitfinex","ETHUSD",1748668441312,0.7695,2519.6,2519.3,3.96933012]
["bitfinex","ETHUSD",1748668441612,0.7695,2519.6,2519.2,8.07342006]
["bitfinex","ETHUSD",1748668442490,0.61173306,2519.6,2519.2,8.07342006]
["bitfinex","ETHUSD",1748668443920,0.61173306,2519.6,2519.3,3.96933342]
["bitfinex","ETHUSD",1748668444124,0.22208396,2519.9,2519.2,8.07342006]
["bitfinex","ETHUSD",1748668444125,0.22208396,2519.9,2519.2,5.38433234]
["bitfinex","ETHUSD",1748668444443,3.96857979,2519.8,2519.4,3.96913619]
["bitfinex","ETHUSD",1748668444984,3.96856893,2519.8,2519.3,3.96927424]
["bitfinex","ETHUSD",1748668445631,0.8303,2519.7,2519.3,3.96927424]
["bitfinex","ETHUSD",1748668445834,0.8303,2519.7,2519.4,3.96919814]
["bitfinex","ETHUSD",1748668446038,4.79903126,2519.7,2519.3,3.96925947]
["bitfinex","ETHUSD",1748668446225,1.20912113,2519.7,2519.3,3.96925947]
["bitfinex","ETHUSD",1748668446707,3.96894796,2519.6,2519.1,4.72988504]
["bitfinex","ETHUSD",1748668446904,4.34776909,2519.6,2519.1,3.96958504]
["bitfinex","ETHUSD",1748668447122,4.34776909,2519.6,2519.1,8.06858504]
["bitfinex","ETHUSD",1748668447325,4.34776909,2519.6,2519.2,3.96950681]
["bitfinex","ETHUSD",1748668447494,5.92578583,2519.6,2519.1,8.06858531]
["bitfinex","ETHUSD",1748668447694,0.37882113,2519.5,2519.1,8.06858531]
["bitfinex","ETHUSD",1748668448293,0.37882113,2519.4,2519.1,4.098]
["bitfinex","ETHUSD",1748668448937,0.37882113,2519.4,2518.5,14.63347843]
["bitfinex","ETHUSD",1748668448938,3.96943516,2519.3,2518.5,14.63347843]
["bitfinex","ETHUSD",1748668449163,3.96952519,2519.2,2518.4,9.058]
["bitfinex","ETHUSD",1748668449302,3.96952519,2519.2,2518.7,3.97029234]
["bitfinex","ETHUSD",1748668449303,4.34833526,2519.2,2518.7,3.97029234]
["bitfinex","ETHUSD",1748668449853,4.34842181,2519.2,2518.7,4.52023515]
["bitfinex","ETHUSD",1748668450202,4.34856148,2519.1,2518.6,4.52037756]
["bitfinex","ETHUSD",1748668450406,0.37882113,2519.1,2518.7,4.098]
["bitfinex","ETHUSD",1748668450603,0.37882113,2519.1,2518.7,8.06821501]
["bitfinex","ETHUSD",1748668450962,0.37882113,2519.0,2518.7,8.06821501]
["bitfinex","ETHUSD",1748668451536,0.37882113,2518.9,2518.7,8.06727475]
["bitfinex","ETHUSD",1748668451714,0.37882113,2518.9,2518.7,4.097]
["bitfinex","ETHUSD",1748668452144,4.44530515,2519.2,2518.6,3.97038039]
["bitfinex","ETHUSD",1748668452145,0.37882113,2518.8,2518.6,8.0664015]
["bitfinex","ETHUSD",1748668452604,3.96977242,2519.1,2518.6,8.0664015]
["bitfinex","ETHUSD",1748668453321,0.7707,2519.0,2518.6,3.97037808]
["bitfinex","ETHUSD",1748668453640,1.15092354,2519.0,2518.6,3.97039066]
["bitfinex","ETHUSD",1748668453842,1.15092354,2519.0,2518.7,3.97027538]
["bitfinex","ETHUSD",1748668454405,0.38022354,2519.0,2518.8,3.9701194]
["bitfinex","ETHUSD",1748668455044,0.38022354,2518.9,2518.6,0.8171]
["bitfinex","ETHUSD",1748668455199,0.38022354,2518.9,2518.7,3.97029066]
["bitfinex","ETHUSD",1748668455403,0.38022354,2518.9,2518.7,3.97028279]
["bitfinex","ETHUSD",1748668455603,0.38022354,2518.9,2518.6,4.78747006]
["bitfinex","ETHUSD",1748668455906,0.38022354,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748668456834,0.38022354,2518.8,2518.6,4.78746308]
["bitfinex","ETHUSD",1748668457034,4.93769222,2519.1,2518.6,4.78746308]
["bitfinex","ETHUSD",1748668457230,0.96802032,2519.1,2518.6,0.8171]
["bitfinex","ETHUSD",1748668457410,0.96802032,2519.1,2518.7,3.970199]
["bitfinex","ETHUSD",1748668457611,0.38001116,2519.0,2518.6,4.78748684]
["bitfinex","ETHUSD",1748668457948,6.16668866,2519.0,2518.6,3.97045591]
["bitfinex","ETHUSD",1748668458239,6.16668866,2519.0,2518.5,3.97055015]
["bitfinex","ETHUSD",1748668458240,3.97000341,2518.9,2518.5,3.97055015]
["bitfinex","ETHUSD",1748668458463,4.35001457,2518.9,2518.5,3.97055015]
["bitfinex","ETHUSD",1748668458667,0.38001116,2518.9,2518.6,3.97035364]
["bitfinex","ETHUSD",1748668458864,0.38001116,2518.9,2518.6,3.97037754]
["bitfinex","ETHUSD",1748668459248,0.38001116,2518.8,2518.6,3.97037754]
["bitfinex","ETHUSD",1748668459757,0.38001116,2518.8,2518.5,3.97053943]
["bitfinex","ETHUSD",1748668460169,4.58666115,2518.9,2518.5,3.97053943]
["bitfinex","ETHUSD",1748668460330,0.61665634,2518.9,2518.6,3.97033271]
["bitfinex","ETHUSD",1748668460530,5.78661581,2519.0,2518.5,3.97052594]
["bitfinex","ETHUSD",1748668460883,3.97001039,2518.9,2518.5,3.97052594]
["bitfinex","ETHUSD",1748668461070,0.37980813,2518.8,2518.6,3.97045315]
["bitfinex","ETHUSD",1748668461258,0.37980813,2518.8,2518.5,3.97054033]
["bitfinex","ETHUSD",1748668461777,0.37980813,2518.8,2518.5,3.97052716]
["bitfinex","ETHUSD",1748668462152,0.37980813,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748668462584,0.7634,2519.0,2518.7,3.97030213]
["bitfinex","ETHUSD",1748668462880,0.47576747,2519.2,2518.9,3.96998183]
["bitfinex","ETHUSD",1748668463082,0.47576747,2519.2,2518.9,3.96998689]
["bitfinex","ETHUSD",1748668463284,0.47576747,2519.2,2518.9,3.9699137]
["bitfinex","ETHUSD",1748668463481,0.47576747,2519.2,2518.8,8.05706451]
["bitfinex","ETHUSD",1748668463986,0.47576747,2519.2,2518.9,3.96995664]
["bitfinex","ETHUSD",1748668464283,0.37974499,2519.1,2518.9,3.96995664]
["bitfinex","ETHUSD",1748668464487,0.37974499,2519.1,2518.8,8.05708396]
["bitfinex","ETHUSD",1748668465044,0.37974499,2519.0,2518.8,8.05708396]
["bitfinex","ETHUSD",1748668465768,0.37974499,2519.0,2518.8,4.087]
["bitfinex","ETHUSD",1748668466283,5.16767571,2519.3,2518.8,8.0570289]
["bitfinex","ETHUSD",1748668466579,3.96956437,2519.2,2518.8,8.05705287]
["bitfinex","ETHUSD",1748668466980,0.3795919,2519.2,2518.8,8.05705287]
["bitfinex","ETHUSD",1748668467369,4.34915522,2519.2,2518.8,8.05705287]
["bitfinex","ETHUSD",1748668467683,0.3795919,2519.1,2518.8,8.05705287]
["bitfinex","ETHUSD",1748668468387,0.3795919,2519.1,2518.9,3.96992393]
["bitfinex","ETHUSD",1748668468596,0.3795919,2519.0,2518.9,3.96992393]
["bitfinex","ETHUSD",1748668469393,0.3795919,2519.0,2518.8,8.05707839]
["bitfinex","ETHUSD",1748668469889,4.73276289,2519.3,2518.8,8.05707839]
["bitfinex","ETHUSD",1748668470195,6.31388466,2519.3,2518.8,8.05707839]
["bitfinex","ETHUSD",1748668470390,0.37970279,2519.2,2518.8,8.05707839]
["bitfinex","ETHUSD",1748668470892,0.37970279,2519.2,2518.9,3.96998617]
["bitfinex","ETHUSD",1748668471190,0.37970279,2519.1,2518.9,3.96998617]
["bitfinex","ETHUSD",1748668471501,0.37970279,2519.1,2518.9,3.96987784]
["bitfinex","ETHUSD",1748668471991,0.37970279,2519.0,2518.8,8.05106308]
["bitfinex","ETHUSD",1748668472587,0.37970279,2519.0,2518.8,4.081]
["bitfinex","ETHUSD",1748668472818,4.73278139,2519.3,2518.8,8.05106445]
["bitfinex","ETHUSD",1748668473019,4.73278139,2519.3,2518.9,3.96998451]
["bitfinex","ETHUSD",1748668473293,4.73278139,2519.3,2518.9,3.96998463]
["bitfinex","ETHUSD",1748668473526,4.73278139,2519.3,2518.8,4.081]
["bitfinex","ETHUSD",1748668473805,4.73278139,2519.3,2518.9,3.96992191]
["bitfinex","ETHUSD",1748668474099,0.37979092,2519.2,2518.9,3.96992191]
["bitfinex","ETHUSD",1748668474311,0.37979092,2519.2,2518.8,8.05106072]
["bitfinex","ETHUSD",1748668474755,0.37979092,2519.1,2518.8,8.05106072]
["bitfinex","ETHUSD",1748668475490,0.37979092,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1748668476876,0.37979092,2519.0,2518.8,8.05104719]
["bitfinex","ETHUSD",1748668477070,0.37979092,2519.0,2518.9,0.8122]
["bitfinex","ETHUSD",1748668482609,0.37979092,2519.0,2518.9,4.78218689]
["bitfinex","ETHUSD",1748668483272,0.37979092,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1748668484428,0.37979092,2519.0,2518.9,4.75908689]
["bitfinex","ETHUSD",1748668484639,0.37979092,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1748668486425,0.37979092,2519.0,2518.8,4.073]
["bitfinex","ETHUSD",1748668486633,0.37979092,2519.0,2518.8,8.04304688]
["bitfinex","ETHUSD",1748668486830,0.37979092,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1748668487332,0.47576747,2519.2,2518.9,3.96998689]
["bitfinex","ETHUSD",1748668487539,0.47576747,2519.2,2519.0,0.7934]
["bitfinex","ETHUSD",1748668488399,0.3803885,2519.1,2519.0,0.7934]
["bitfinex","ETHUSD",1748668491932,0.85615597,2519.1,2519.0,0.7934]
["bitfinex","ETHUSD",1748668492202,1.33871356,2519.1,2519.0,0.7934]
["bitfinex","ETHUSD",1748668497042,0.86294609,2519.1,2519.0,0.7934]
["bitfinex","ETHUSD",1748668498315,0.3803885,2519.1,2519.0,0.7934]
["bitfinex","ETHUSD",1748668501755,4.3500602,2519.1,2519.0,0.7934]
["bitfinex","ETHUSD",1748668502456,0.3803885,2519.1,2519.0,0.7934]
["bitfinex","ETHUSD",1748668503737,0.60335914,2519.1,2519.0,0.7934]
["bitfinex","ETHUSD",1748668504244,0.3803885,2519.1,2519.0,0.7934]
["bitfinex","ETHUSD",1748668504961,0.60330601,2519.1,2519.0,0.7934]
["bitfinex","ETHUSD",1748668505338,0.60330074,2519.1,2519.0,0.7934]
["bitfinex","ETHUSD",1748668505663,0.60329646,2519.1,2519.0,0.7934]
["bitfinex","ETHUSD",1748668505859,4.57296669,2519.1,2519.0,0.7934]
["bitfinex","ETHUSD",1748668506019,1.29772766,2519.1,2519.0,0.7934]
["bitfinex","ETHUSD",1748668506423,5.26739936,2519.1,2519.0,0.7934]
["bitfinex","ETHUSD",1748668507149,1.52063533,2519.1,2519.0,0.7934]
["bitfinex","ETHUSD",1748668507334,1.52062671,2519.1,2519.0,0.7934]
["bitfinex","ETHUSD",1748668507847,1.52060399,2519.1,2519.0,0.7934]
["bitfinex","ETHUSD",1748668508363,1.29772766,2519.1,2519.0,0.7934]
["bitfinex","ETHUSD",1748668508962,5.26739936,2519.1,2519.0,0.7934]
["bitfinex","ETHUSD",1748668509167,5.49027857,2519.1,2519.0,0.7934]
["bitfinex","ETHUSD",1748668509464,1.52060675,2519.1,2519.0,0.7934]
["bitfinex","ETHUSD",1748668509623,1.29772766,2519.1,2519.0,0.7934]
["bitfinex","ETHUSD",1748668509827,5.26739936,2519.1,2519.0,0.7934]
["bitfinex","ETHUSD",1748668511859,5.49027643,2519.1,2519.0,0.7934]
["bitfinex","ETHUSD",1748668512058,5.49027684,2519.1,2519.0,0.7934]
["bitfinex","ETHUSD",1748668512231,1.52060774,2519.1,2519.0,0.7934]
["bitfinex","ETHUSD",1748668512437,0.60326164,2519.1,2519.0,0.7934]
["bitfinex","ETHUSD",1748668512641,0.3803885,2519.1,2519.0,0.7934]
["bitfinex","ETHUSD",1748668512965,0.60323933,2519.1,2519.0,0.7934]
["bitfinex","ETHUSD",1748668513431,1.07870087,2519.1,2519.0,0.7934]
["bitfinex","ETHUSD",1748668513632,1.07871509,2519.1,2519.0,0.7934]
["bitfinex","ETHUSD",1748668513832,0.85585004,2519.1,2519.0,0.7934]
["bitfinex","ETHUSD",1748668514167,1.07871472,2519.1,2519.0,0.7934]
["bitfinex","ETHUSD",1748668514369,0.85585004,2519.1,2519.0,0.7934]
["bitfinex","ETHUSD",1748668514753,1.07871923,2519.1,2519.0,0.7934]
["bitfinex","ETHUSD",1748668515074,0.85585004,2519.1,2519.0,0.7934]
["bitfinex","ETHUSD",1748668517182,0.85585004,2519.1,2518.9,0.7792]
["bitfinex","ETHUSD",1748668517466,0.3803885,2519.1,2518.9,0.7792]
["bitfinex","ETHUSD",1748668518242,0.85583882,2519.0,2518.9,0.7792]
["bitfinex","ETHUSD",1748668521665,0.85583882,2519.0,2518.6,3.97041821]
["bitfinex","ETHUSD",1748668521866,0.85583882,2519.0,2518.7,4.79739672]
["bitfinex","ETHUSD",1748668522388,0.85583882,2519.0,2518.7,0.8271]
["bitfinex","ETHUSD",1748668522597,0.85583882,2519.0,2518.7,4.79737589]
["bitfinex","ETHUSD",1748668523068,0.3803885,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748668526472,0.3803885,2518.9,2518.7,4.79731174]
["bitfinex","ETHUSD",1748668526792,0.85583882,2518.9,2518.7,0.8271]
["bitfinex","ETHUSD",1748668527162,0.85583882,2518.9,2518.7,4.79739285]
["bitfinex","ETHUSD",1748668527601,0.3803885,2518.8,2518.7,0.8271]
["bitfinex","ETHUSD",1748668528296,0.3803885,2518.8,2518.7,4.79740213]
["bitfinex","ETHUSD",1748668528907,0.3803885,2518.8,2518.7,0.8271]
["bitfinex","ETHUSD",1748668529135,0.3803885,2518.8,2518.5,8.82918696]
["bitfinex","ETHUSD",1748668529321,0.3803885,2518.8,2518.6,3.97036925]
["bitfinex","ETHUSD",1748668530412,0.3803885,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748668530717,0.47545032,2518.9,2518.7,3.97030213]
["bitfinex","ETHUSD",1748668531911,0.38083655,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748668533113,0.38083655,2518.8,2518.7,4.73550213]
["bitfinex","ETHUSD",1748668536912,0.38083655,2518.8,2518.7,0.7652]
["bitfinex","ETHUSD",1748668537226,0.38083655,2518.8,2518.6,3.97039166]
["bitfinex","ETHUSD",1748668537990,0.38083655,2518.8,2518.6,3.97031275]
["bitfinex","ETHUSD",1748668538193,0.38083655,2518.8,2518.5,8.0275601]
["bitfinex","ETHUSD",1748668538522,0.38083655,2518.7,2518.6,3.97039201]
["bitfinex","ETHUSD",1748668538887,1.20443655,2518.7,2518.3,0.32596163]
["bitfinex","ETHUSD",1748668539087,3.97077509,2518.4,2518.3,0.32596163]
["bitfinex","ETHUSD",1748668539415,3.97077509,2518.4,2518.0,5.30466992]
["bitfinex","ETHUSD",1748668539416,1.0849173,2518.4,2518.0,5.30466992]
["bitfinex","ETHUSD",1748668539613,1.0849173,2518.4,2518.1,3.97122053]
["bitfinex","ETHUSD",1748668539810,1.0849173,2518.4,2518.0,5.30470313]
["bitfinex","ETHUSD",1748668540030,0.38083655,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1748668540188,0.38083655,2518.3,2518.2,5.29009046]
["bitfinex","ETHUSD",1748668541386,0.38083655,2518.3,2518.2,8.79709046]
["bitfinex","ETHUSD",1748668541588,0.38083655,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1748668542611,0.38083655,2518.3,2518.1,3.97118639]
["bitfinex","ETHUSD",1748668543012,0.38083655,2518.2,2518.1,3.97118639]
["bitfinex","ETHUSD",1748668543216,0.38083655,2518.2,2518.0,5.30463468]
["bitfinex","ETHUSD",1748668543417,0.38083655,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1748668543634,0.38083655,2518.2,2518.0,1.33333334]
["bitfinex","ETHUSD",1748668543812,0.38083655,2518.1,2518.0,1.33333334]
["bitfinex","ETHUSD",1748668545039,0.38083655,2518.1,2518.0,5.30473921]
["bitfinex","ETHUSD",1748668545237,0.38083655,2518.1,2518.0,9.90783551]
["bitfinex","ETHUSD",1748668545539,0.38083655,2518.1,2518.0,9.91173921]
["bitfinex","ETHUSD",1748668545728,0.47545032,2518.6,2518.4,3.97077509]
["bitfinex","ETHUSD",1748668545901,0.47545032,2518.6,2518.5,4.79571743]
["bitfinex","ETHUSD",1748668546938,0.37960986,2518.6,2518.5,4.79571743]
["bitfinex","ETHUSD",1748668547143,0.37960986,2518.6,2518.1,4.8871]
["bitfinex","ETHUSD",1748668547352,0.37960986,2518.6,2518.2,3.97095927]
["bitfinex","ETHUSD",1748668547520,0.37960986,2518.6,2518.1,8.85828041]
["bitfinex","ETHUSD",1748668547521,0.89189233,2518.6,2518.3,3.97089487]
["bitfinex","ETHUSD",1748668547909,0.37960986,2518.5,2518.2,8.03302962]
["bitfinex","ETHUSD",1748668548343,0.37960986,2518.5,2518.1,4.7962718]
["bitfinex","ETHUSD",1748668548545,0.37960986,2518.5,2518.1,4.062]
["bitfinex","ETHUSD",1748668548712,0.37960986,2518.5,2518.0,5.30467093]
["bitfinex","ETHUSD",1748668548914,0.37960986,2518.5,2518.1,3.97122434]
["bitfinex","ETHUSD",1748668548915,1.34018649,2518.5,2518.1,3.97122434]
["bitfinex","ETHUSD",1748668549154,0.37960986,2518.4,2518.0,5.30461689]
["bitfinex","ETHUSD",1748668549831,4.35041871,2518.4,2518.0,1.33333334]
["bitfinex","ETHUSD",1748668550028,0.773,2518.3,2518.0,1.33333334]
["bitfinex","ETHUSD",1748668550229,1.15260986,2518.3,2518.0,1.33333334]
["bitfinex","ETHUSD",1748668550429,2.15808258,2518.3,2518.0,1.33333334]
["bitfinex","ETHUSD",1748668550644,6.12908836,2518.3,2518.0,1.33333334]
["bitfinex","ETHUSD",1748668551147,0.37960986,2518.2,2518.0,1.33333334]
["bitfinex","ETHUSD",1748668551720,0.37960986,2518.1,2518.0,1.33333334]
["bitfinex","ETHUSD",1748668556441,0.37960986,2518.1,2518.0,6.08533921]
["bitfinex","ETHUSD",1748668556749,0.37960986,2518.1,2518.0,7.77215615]
["bitfinex","ETHUSD",1748668556935,4.44599392,2518.6,2518.1,3.97115805]
["bitfinex","ETHUSD",1748668557332,3.97065407,2518.5,2518.1,3.97115805]
["bitfinex","ETHUSD",1748668557546,3.97084351,2518.4,2518.0,2.11393334]
["bitfinex","ETHUSD",1748668557857,3.97094474,2518.3,2518.0,1.33333334]
["bitfinex","ETHUSD",1748668558016,5.22571953,2518.3,2518.0,1.33333334]
["bitfinex","ETHUSD",1748668558224,3.97124816,2518.1,2518.0,1.33333334]
["bitfinex","ETHUSD",1748668558790,4.35021412,2518.1,2518.0,1.33333334]
["bitfinex","ETHUSD",1748668559690,19.00549681,2518.1,2518.0,1.33333334]
["bitfinex","ETHUSD",1748668559982,19.22746701,2518.1,2518.0,1.33333334]
["bitfinex","ETHUSD",1748668560183,21.68245017,2518.1,2518.0,1.33333334]
["bitfinex","ETHUSD",1748668560346,21.68246298,2518.1,2518.0,1.33333334]
["bitfinex","ETHUSD",1748668560542,26.58447997,2518.1,2518.0,1.33333334]
["bitfinex","ETHUSD",1748668561189,26.8064312,2518.1,2518.0,1.33333334]
["bitfinex","ETHUSD",1748668561554,26.80628767,2518.1,2518.0,1.33333334]
["bitfinex","ETHUSD",1748668561863,26.80627911,2518.1,2518.0,1.33333334]
["bitfinex","ETHUSD",1748668562070,7.02699642,2518.1,2518.0,1.33333334]
["bitfinex","ETHUSD",1748668562312,7.63189728,2518.1,2518.0,1.33333334]
["bitfinex","ETHUSD",1748668562962,14.28717997,2518.1,2518.0,1.33333334]
["bitfinex","ETHUSD",1748668563293,13.46047997,2518.1,2518.0,1.33333334]
["bitfinex","ETHUSD",1748668563647,13.9337275,2518.1,2518.0,1.33333334]
["bitfinex","ETHUSD",1748668563852,21.9337275,2518.1,2518.0,1.33333334]
["bitfinex","ETHUSD",1748668564088,21.46047997,2518.1,2518.0,1.33333334]
["bitfinex","ETHUSD",1748668564291,21.68217175,2518.1,2518.0,1.33333334]
["bitfinex","ETHUSD",1748668564494,21.46047997,2518.1,2518.0,1.33333334]
["bitfinex","ETHUSD",1748668564652,21.68220828,2518.1,2518.0,1.33333334]
["bitfinex","ETHUSD",1748668564857,21.46047997,2518.1,2518.0,1.33333334]
["bitfinex","ETHUSD",1748668565063,21.68210028,2518.1,2518.0,1.33333334]
["bitfinex","ETHUSD",1748668565259,22.47530028,2518.1,2518.0,1.33333334]
["bitfinex","ETHUSD",1748668565464,21.68210028,2518.1,2518.0,1.33333334]
["bitfinex","ETHUSD",1748668565874,21.68209451,2518.1,2518.0,1.33333334]
["bitfinex","ETHUSD",1748668566075,21.68209626,2518.1,2518.0,1.33333334]
["bitfinex","ETHUSD",1748668566391,21.68209343,2518.1,2518.0,1.33333334]
["bitfinex","ETHUSD",1748668566587,21.46047997,2518.1,2518.0,1.33333334]
["bitfinex","ETHUSD",1748668566789,21.68214073,2518.1,2518.0,1.33333334]
["bitfinex","ETHUSD",1748668567877,21.68203407,2518.1,2518.0,1.33333334]
["bitfinex","ETHUSD",1748668568077,21.68203048,2518.1,2518.0,1.33333334]
["bitfinex","ETHUSD",1748668568306,21.46047997,2518.1,2518.0,1.33333334]
["bitfinex","ETHUSD",1748668568521,22.47512571,2518.1,2518.0,1.33333334]
["bitfinex","ETHUSD",1748668568804,21.68192571,2518.1,2518.0,1.33333334]
["bitfinex","ETHUSD",1748668569006,21.46047997,2518.1,2518.0,1.33333334]
["bitfinex","ETHUSD",1748668569323,35.96576266,2518.1,2518.0,1.33333334]
["bitfinex","ETHUSD",1748668569480,37.53032261,2518.1,2518.0,1.33333334]
["bitfinex","ETHUSD",1748668569674,36.73712261,2518.1,2518.0,1.33333334]
["bitfinex","ETHUSD",1748668570008,36.73712087,2518.1,2518.0,0.37991446]
["bitfinex","ETHUSD",1748668570177,37.53032114,2518.1,2518.0,0.37991446]
["bitfinex","ETHUSD",1748668570385,37.53033503,2518.1,2518.0,0.37991446]
["bitfinex","ETHUSD",1748668570719,37.53033451,2518.1,2518.0,0.37991446]
["bitfinex","ETHUSD",1748668570920,37.53026466,2518.1,2518.0,0.37991446]
["bitfinex","ETHUSD",1748668571076,37.30896266,2518.1,2518.0,0.37991446]
["bitfinex","ETHUSD",1748668571271,37.53028216,2518.1,2518.0,0.02842277]
["bitfinex","ETHUSD",1748668571595,37.30896266,2518.1,2518.0,0.02842277]
["bitfinex","ETHUSD",1748668571798,37.53030085,2518.1,2518.0,0.02842277]
["bitfinex","ETHUSD",1748668572204,37.5303149,2518.1,2518.0,0.02842277]
["bitfinex","ETHUSD",1748668572405,37.53031229,2518.1,2518.0,0.02842277]
["bitfinex","ETHUSD",1748668572603,37.30896266,2518.1,2518.0,0.02842277]
["bitfinex","ETHUSD",1748668572773,12.52140587,2518.0,2517.9,0.15600645]
["bitfinex","ETHUSD",1748668572971,25.26548543,2518.0,2517.9,0.15600645]
["bitfinex","ETHUSD",1748668573205,3.97347919,2516.7,2516.3,4.79941617]
["bitfinex","ETHUSD",1748668573469,3.97277804,2517.2,2516.0,0.8254]
["bitfinex","ETHUSD",1748668573470,3.97345168,2516.8,2516.0,0.8254]
["bitfinex","ETHUSD",1748668573706,3.97345168,2516.8,2516.3,3.97398932]
["bitfinex","ETHUSD",1748668573880,4.77613078,2516.9,2516.5,3.97371115]
["bitfinex","ETHUSD",1748668574212,4.77606154,2516.9,2516.5,3.97377165]
["bitfinex","ETHUSD",1748668574507,0.8029,2516.9,2516.5,3.97376741]
["bitfinex","ETHUSD",1748668574812,6.65528269,2517.3,2517.0,3.97286005]
["bitfinex","ETHUSD",1748668574813,1.27481694,2517.3,2517.0,3.97286005]
["bitfinex","ETHUSD",1748668575012,1.27481694,2517.3,2516.9,0.8254]
["bitfinex","ETHUSD",1748668575013,0.47191694,2517.3,2516.9,0.8254]
["bitfinex","ETHUSD",1748668575225,0.47191694,2517.3,2517.0,3.97290472]
["bitfinex","ETHUSD",1748668575390,0.47191694,2517.3,2516.9,4.79848101]
["bitfinex","ETHUSD",1748668575574,3.97241229,2517.4,2516.9,4.79848101]
["bitfinex","ETHUSD",1748668575910,4.77515143,2517.5,2517.0,3.97298371]
["bitfinex","ETHUSD",1748668576085,3.97236271,2517.4,2517.0,3.97298371]
["bitfinex","ETHUSD",1748668576480,4.77513553,2517.5,2517.0,3.97298371]
["bitfinex","ETHUSD",1748668576686,4.77513553,2517.5,2517.1,3.97282377]
["bitfinex","ETHUSD",1748668577012,0.37751979,2517.4,2517.1,3.97282377]
["bitfinex","ETHUSD",1748668577813,4.77513553,2517.5,2517.0,3.97289265]
["bitfinex","ETHUSD",1748668579914,0.37767788,2517.4,2516.9,4.79850499]
["bitfinex","ETHUSD",1748668580116,0.37767788,2517.4,2516.9,5.27835549]
["bitfinex","ETHUSD",1748668580511,0.37767788,2517.4,2517.1,3.97281281]
["bitfinex","ETHUSD",1748668580717,4.77513553,2517.5,2517.0,3.97282793]
["bitfinex","ETHUSD",1748668581389,3.97235876,2517.4,2517.0,3.97282793]
["bitfinex","ETHUSD",1748668582115,3.97236432,2517.4,2516.9,1.3052505]
["bitfinex","ETHUSD",1748668582334,4.77543068,2517.3,2516.7,3.97338426]
["bitfinex","ETHUSD",1748668582496,4.8709,2517.3,2516.5,3.97368361]
["bitfinex","ETHUSD",1748668582698,3.97308102,2517.0,2516.6,3.97360598]
["bitfinex","ETHUSD",1748668583396,3.97308102,2517.0,2516.5,3.97367836]
["bitfinex","ETHUSD",1748668583808,3.97294335,2517.1,2516.3,4.52408894]
["bitfinex","ETHUSD",1748668584005,4.77565842,2517.2,2516.7,3.97336203]
["bitfinex","ETHUSD",1748668584207,8.84465842,2517.2,2516.8,3.9732897]
["bitfinex","ETHUSD",1748668584418,0.37785857,2517.0,2516.8,3.9732897]
["bitfinex","ETHUSD",1748668584715,0.37785857,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1748668584923,0.37785857,2517.0,2516.6,7.48068269]
["bitfinex","ETHUSD",1748668585224,0.8029,2517.2,2516.7,3.97337337]
["bitfinex","ETHUSD",1748668585225,3.97287367,2517.1,2516.7,3.97337337]
["bitfinex","ETHUSD",1748668585397,5.25460563,2517.1,2516.7,3.97337337]
["bitfinex","ETHUSD",1748668585601,1.28173196,2517.1,2516.7,3.97337337]
["bitfinex","ETHUSD",1748668586089,5.25458729,2517.1,2516.7,3.97337337]
["bitfinex","ETHUSD",1748668586289,1.28173196,2517.1,2516.4,1.60737716]
["bitfinex","ETHUSD",1748668586485,4.8729,2517.2,2516.5,6.65528269]
["bitfinex","ETHUSD",1748668586917,0.37816368,2517.0,2516.8,3.97317825]
["bitfinex","ETHUSD",1748668587120,0.8029,2516.9,2516.4,6.65528269]
["bitfinex","ETHUSD",1748668587288,0.8029,2516.9,2516.7,3.97342306]
["bitfinex","ETHUSD",1748668587491,0.37816368,2517.1,2516.6,3.97359043]
["bitfinex","ETHUSD",1748668587492,0.37816368,2517.1,2516.9,3.97305031]
["bitfinex","ETHUSD",1748668587923,0.37816368,2517.1,2516.9,3.97314156]
["bitfinex","ETHUSD",1748668588136,0.37816368,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1748668589499,0.37816368,2517.0,2516.8,3.97317943]
["bitfinex","ETHUSD",1748668589830,0.37816368,2517.0,2516.6,0.8254]
["bitfinex","ETHUSD",1748668589999,1.22027682,2517.0,2516.8,3.97326759]
["bitfinex","ETHUSD",1748668590328,0.37816368,2517.0,2516.8,3.97326759]
["bitfinex","ETHUSD",1748668590487,0.37816368,2516.9,2516.8,3.97326759]
["bitfinex","ETHUSD",1748668591119,0.8029,2517.3,2516.9,3.97308208]
["bitfinex","ETHUSD",1748668591705,4.77548685,2517.3,2516.9,3.97308208]
["bitfinex","ETHUSD",1748668592295,0.37884922,2517.2,2516.9,3.97308208]
["bitfinex","ETHUSD",1748668592696,0.37884922,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1748668593135,0.37884922,2517.2,2517.1,5.30962587]
["bitfinex","ETHUSD",1748668593408,0.47191694,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1748668594241,0.37918829,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1748668596034,0.37918829,2517.5,2517.3,3.97242465]
["bitfinex","ETHUSD",1748668596708,0.37918829,2517.5,2517.3,3.97251022]
["bitfinex","ETHUSD",1748668596909,0.37918829,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1748668597235,3.97188199,2517.7,2517.2,3.97266804]
["bitfinex","ETHUSD",1748668597437,3.97179617,2517.8,2517.3,3.97238767]
["bitfinex","ETHUSD",1748668597640,0.91761474,2517.7,2517.3,3.97238767]
["bitfinex","ETHUSD",1748668597939,0.91761474,2517.7,2517.4,3.97231429]
["bitfinex","ETHUSD",1748668598326,5.20435053,2517.9,2517.5,3.97216915]
["bitfinex","ETHUSD",1748668598529,0.37894759,2517.7,2517.5,3.97216915]
["bitfinex","ETHUSD",1748668599805,0.37894759,2517.6,2517.5,3.97216915]
["bitfinex","ETHUSD",1748668600407,0.37894759,2517.6,2517.4,3.97226538]
["bitfinex","ETHUSD",1748668600939,0.37894759,2517.6,2517.3,3.97248149]
["bitfinex","ETHUSD",1748668601143,3.97172207,2517.8,2517.3,3.97248149]
["bitfinex","ETHUSD",1748668601340,0.87041496,2517.7,2517.4,3.97232808]
["bitfinex","ETHUSD",1748668602149,0.87041496,2517.7,2516.9,7.44992032]
["bitfinex","ETHUSD",1748668602150,4.8654,2517.6,2516.9,3.97306246]
["bitfinex","ETHUSD",1748668602317,4.8654,2517.6,2516.8,0.8061]
["bitfinex","ETHUSD",1748668602318,3.97262244,2517.3,2516.8,3.97322845]
["bitfinex","ETHUSD",1748668602527,3.97262244,2517.3,2516.7,3.97339244]
["bitfinex","ETHUSD",1748668602852,0.7984,2517.2,2516.7,3.9734573]
["bitfinex","ETHUSD",1748668603038,0.7984,2517.2,2516.9,3.97312958]
["bitfinex","ETHUSD",1748668603249,0.7984,2517.2,2516.8,3.97321776]
["bitfinex","ETHUSD",1748668603435,5.2268191,2517.2,2516.8,3.97321776]
["bitfinex","ETHUSD",1748668603634,1.25414596,2517.2,2516.8,3.97321776]
["bitfinex","ETHUSD",1748668603836,5.22684898,2517.2,2516.8,3.97321776]
["bitfinex","ETHUSD",1748668604460,0.37853451,2517.1,2516.8,3.97321776]
["bitfinex","ETHUSD",1748668604865,5.22681678,2517.2,2516.8,3.97321776]
["bitfinex","ETHUSD",1748668605066,0.52268168,2517.1,2516.8,3.97321776]
["bitfinex","ETHUSD",1748668605714,0.37826058,2517.0,2516.9,3.97312062]
["bitfinex","ETHUSD",1748668606589,0.37826058,2517.0,2516.9,11.40320331]
["bitfinex","ETHUSD",1748668606721,0.37826058,2517.0,2516.9,11.95320331]
["bitfinex","ETHUSD",1748668606915,0.37826058,2517.0,2516.9,16.02120331]
["bitfinex","ETHUSD",1748668607120,0.37826058,2517.0,2516.9,24.02120331]
["bitfinex","ETHUSD",1748668607629,0.8317,2517.9,2517.2,3.9726327]
["bitfinex","ETHUSD",1748668607955,0.8317,2517.9,2517.5,3.97207436]
["bitfinex","ETHUSD",1748668608127,0.8317,2517.9,2517.6,3.97201628]
["bitfinex","ETHUSD",1748668608328,0.8317,2517.9,2517.2,10.62791539]
["bitfinex","ETHUSD",1748668608329,0.8317,2517.9,2517.5,3.97209913]
["bitfinex","ETHUSD",1748668608527,0.8317,2517.9,2517.5,3.97206206]
["bitfinex","ETHUSD",1748668608761,0.88711591,2517.8,2517.5,3.97204146]
["bitfinex","ETHUSD",1748668609074,1.26546047,2517.8,2517.6,3.97201184]
["bitfinex","ETHUSD",1748668609578,1.26546047,2517.8,2517.5,3.97216429]
["bitfinex","ETHUSD",1748668610481,0.88711591,2517.8,2517.5,3.97216429]
["bitfinex","ETHUSD",1748668610693,0.8317,2517.9,2517.4,6.65528269]
["bitfinex","ETHUSD",1748668610968,4.44301495,2518.2,2517.7,3.9717752]
["bitfinex","ETHUSD",1748668610969,0.8317,2518.1,2517.7,3.9717752]
["bitfinex","ETHUSD",1748668611155,0.8317,2518.1,2517.7,3.97177197]
["bitfinex","ETHUSD",1748668611544,0.8317,2518.1,2517.8,3.97170266]
["bitfinex","ETHUSD",1748668611741,0.52747105,2518.0,2517.8,3.97170266]
["bitfinex","ETHUSD",1748668611941,0.90561898,2518.0,2517.7,3.97178943]
["bitfinex","ETHUSD",1748668612155,0.37814793,2518.0,2517.6,6.65528269]
["bitfinex","ETHUSD",1748668612370,0.37814793,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1748668612670,0.37814793,2518.0,2517.7,3.97184334]
["bitfinex","ETHUSD",1748668612830,0.8317,2518.1,2517.7,3.97184334]
["bitfinex","ETHUSD",1748668614465,0.8317,2518.1,2517.3,0.7748]
["bitfinex","ETHUSD",1748668614767,0.8317,2518.1,2517.7,3.97179863]
["bitfinex","ETHUSD",1748668614768,0.37805379,2518.0,2517.7,3.97179863]
["bitfinex","ETHUSD",1748668614992,1.30285229,2518.0,2517.7,3.97179863]
["bitfinex","ETHUSD",1748668615298,0.9247985,2518.0,2517.7,3.97179863]
["bitfinex","ETHUSD",1748668615673,0.9247985,2518.0,2517.6,3.97196401]
["bitfinex","ETHUSD",1748668615998,0.9247985,2518.0,2517.3,1.1645378]
["bitfinex","ETHUSD",1748668616375,0.9247985,2518.0,2517.6,3.97191354]
["bitfinex","ETHUSD",1748668616574,8.86997885,2518.1,2517.6,3.97191354]
["bitfinex","ETHUSD",1748668616575,0.97947774,2517.9,2517.6,3.97191354]
["bitfinex","ETHUSD",1748668617512,0.8317,2518.1,2517.4,6.65528269]
["bitfinex","ETHUSD",1748668617969,0.8317,2518.1,2517.7,3.97173942]
["bitfinex","ETHUSD",1748668618387,0.8317,2518.1,2517.8,3.97171377]
["bitfinex","ETHUSD",1748668618558,0.8317,2518.1,2517.4,6.65528269]
["bitfinex","ETHUSD",1748668618759,0.37809677,2518.0,2517.7,3.97180346]
["bitfinex","ETHUSD",1748668618968,1.30289642,2518.0,2517.7,3.97180346]
["bitfinex","ETHUSD",1748668619174,0.92479965,2518.0,2517.7,3.97180346]
["bitfinex","ETHUSD",1748668619375,0.92479965,2518.0,2517.6,3.97197278]
["bitfinex","ETHUSD",1748668620109,4.89627634,2518.0,2517.5,3.97211127]
["bitfinex","ETHUSD",1748668620277,0.92479965,2518.0,2517.6,3.97201497]
["bitfinex","ETHUSD",1748668620473,4.89621447,2518.0,2517.3,9.20302962]
["bitfinex","ETHUSD",1748668620810,3.97195897,2517.7,2517.2,3.9726013]
["bitfinex","ETHUSD",1748668621017,12.02684816,2517.9,2516.8,16.48138269]
["bitfinex","ETHUSD",1748668621317,3.97226411,2517.5,2517.0,3.97290832]
["bitfinex","ETHUSD",1748668621485,3.97250898,2517.4,2516.8,8.48138269]
["bitfinex","ETHUSD",1748668621686,3.97250898,2517.4,2516.8,0.7671]
["bitfinex","ETHUSD",1748668621687,4.36969598,2517.4,2516.8,0.7671]
["bitfinex","ETHUSD",1748668621892,3.97293305,2517.1,2516.6,4.071]
["bitfinex","ETHUSD",1748668622102,4.799826,2517.3,2516.6,3.973532]
["bitfinex","ETHUSD",1748668622307,3.97290875,2517.1,2516.7,3.97340596]
["bitfinex","ETHUSD",1748668622478,3.97274309,2517.2,2516.7,3.97340596]
["bitfinex","ETHUSD",1748668623232,3.97284687,2517.1,2516.7,3.97340596]
["bitfinex","ETHUSD",1748668623443,0.8272,2517.3,2516.8,3.9732899]
["bitfinex","ETHUSD",1748668623751,0.8272,2517.3,2516.7,3.97343381]
["bitfinex","ETHUSD",1748668623752,4.50229814,2517.2,2516.7,3.97343381]
["bitfinex","ETHUSD",1748668624389,4.50229814,2517.2,2516.8,3.97329254]
["bitfinex","ETHUSD",1748668625415,0.52954509,2517.2,2516.8,3.97329254]
["bitfinex","ETHUSD",1748668625614,4.50224861,2517.2,2516.8,3.97329254]
["bitfinex","ETHUSD",1748668626523,0.52954509,2517.2,2516.7,3.9733004]
["bitfinex","ETHUSD",1748668627015,0.52954509,2517.2,2516.8,3.97323248]
["bitfinex","ETHUSD",1748668627218,4.79980131,2517.3,2516.8,3.97323248]
["bitfinex","ETHUSD",1748668627403,4.79980131,2517.3,2516.9,3.97313262]
["bitfinex","ETHUSD",1748668627605,0.8272,2517.3,2516.9,3.97313262]
["bitfinex","ETHUSD",1748668627995,0.37811878,2517.2,2517.0,3.97291069]
["bitfinex","ETHUSD",1748668628321,0.8272,2517.3,2517.0,3.97291069]
["bitfinex","ETHUSD",1748668628723,5.68676378,2517.3,2516.9,3.97313315]
["bitfinex","ETHUSD",1748668629223,5.68676378,2517.3,2516.7,10.62865212]
["bitfinex","ETHUSD",1748668629397,5.68676378,2517.3,2516.8,3.97323439]
["bitfinex","ETHUSD",1748668630012,3.97267929,2517.2,2516.8,3.97323439]
["bitfinex","ETHUSD",1748668630206,4.35072713,2517.2,2516.8,3.97323439]
["bitfinex","ETHUSD",1748668630406,5.76157051,2517.2,2516.8,3.97323439]
["bitfinex","ETHUSD",1748668630620,5.38352267,2517.2,2516.8,3.97323439]
["bitfinex","ETHUSD",1748668631127,1.41084338,2517.2,2516.8,3.97323439]
["bitfinex","ETHUSD",1748668632125,1.71424756,2517.3,2516.9,3.97310346]
["bitfinex","ETHUSD",1748668632423,1.71424756,2517.3,2517.0,3.97291318]
["bitfinex","ETHUSD",1748668633079,1.71424756,2517.3,2516.8,3.97324872]
["bitfinex","ETHUSD",1748668633286,1.71424756,2517.3,2516.9,3.97305902]
["bitfinex","ETHUSD",1748668634100,5.68678961,2517.3,2516.8,3.97321093]
["bitfinex","ETHUSD",1748668634436,0.56867896,2517.2,2516.8,3.97321093]
["bitfinex","ETHUSD",1748668634635,4.54134826,2517.2,2516.8,3.97321093]
["bitfinex","ETHUSD",1748668635074,0.56867896,2517.2,2516.9,3.97312437]
["bitfinex","ETHUSD",1748668635213,4.065,2517.5,2516.5,0.7671]
["bitfinex","ETHUSD",1748668635544,3.97318651,2516.9,2516.4,10.71828269]
["bitfinex","ETHUSD",1748668635745,4.37064732,2516.8,2516.4,3.97386727]
["bitfinex","ETHUSD",1748668636042,4.73952867,2516.8,2516.3,3.97404144]
["bitfinex","ETHUSD",1748668636241,4.73952867,2516.8,2516.3,3.97400649]
["bitfinex","ETHUSD",1748668636447,4.73957533,2516.8,2516.3,3.97406888]
["bitfinex","ETHUSD",1748668637162,0.7662,2516.8,2516.4,3.97385596]
["bitfinex","ETHUSD",1748668637449,0.7662,2516.8,2516.5,3.97376344]
["bitfinex","ETHUSD",1748668637598,0.7662,2516.8,2516.6,3.97347743]
["bitfinex","ETHUSD",1748668637798,4.73908115,2517.1,2516.6,10.62876012]
["bitfinex","ETHUSD",1748668638039,5.13636927,2517.1,2516.6,10.62876012]
["bitfinex","ETHUSD",1748668638879,4.73903624,2517.1,2516.7,3.9733806]
["bitfinex","ETHUSD",1748668639163,3.97301041,2517.0,2516.6,10.62879673]
["bitfinex","ETHUSD",1748668639817,3.97301041,2517.0,2516.5,4.79962762]
["bitfinex","ETHUSD",1748668639999,3.97324465,2516.9,2516.4,14.6931004]
["bitfinex","ETHUSD",1748668640415,3.97324465,2516.9,2516.5,3.97376663]
["bitfinex","ETHUSD",1748668640903,3.9730779,2517.0,2516.5,3.97376663]
["bitfinex","ETHUSD",1748668641721,3.9730779,2517.0,2516.4,14.6931004]
["bitfinex","ETHUSD",1748668641933,3.9730779,2517.0,2516.5,3.97362774]
["bitfinex","ETHUSD",1748668642344,3.9730779,2517.0,2516.6,3.97359979]
["bitfinex","ETHUSD",1748668642667,3.9730779,2517.0,2516.5,3.97370833]
["bitfinex","ETHUSD",1748668642957,3.9730779,2517.0,2516.6,3.97360174]
["bitfinex","ETHUSD",1748668643143,4.73909354,2517.1,2516.7,3.97344108]
["bitfinex","ETHUSD",1748668643340,0.7662,2517.1,2516.8,3.97329653]
["bitfinex","ETHUSD",1748668643826,0.7662,2517.1,2516.7,3.97335997]
["bitfinex","ETHUSD",1748668644649,0.7662,2517.1,2516.7,3.9734573]
["bitfinex","ETHUSD",1748668645024,0.7662,2517.1,2516.6,11.39053121]
["bitfinex","ETHUSD",1748668645248,0.7662,2517.1,2516.7,3.97334314]
["bitfinex","ETHUSD",1748668645652,4.73905326,2517.1,2516.7,3.97334314]
["bitfinex","ETHUSD",1748668646071,0.3780755,2517.0,2516.7,3.97334314]
["bitfinex","ETHUSD",1748668646359,4.35105975,2517.0,2516.6,6.28067062]
["bitfinex","ETHUSD",1748668646565,4.35105975,2517.0,2516.6,5.51897062]
["bitfinex","ETHUSD",1748668646941,0.3780755,2516.9,2516.6,5.51897062]
["bitfinex","ETHUSD",1748668647554,4.73911528,2517.1,2516.6,5.51897062]
["bitfinex","ETHUSD",1748668647751,0.7662,2517.1,2516.6,1.54545312]
["bitfinex","ETHUSD",1748668647959,0.7662,2517.1,2516.8,3.973229]
["bitfinex","ETHUSD",1748668648158,0.47258321,2517.3,2516.8,7.46398269]
["bitfinex","ETHUSD",1748668648358,0.47258321,2517.3,2517.0,3.97286574]
["bitfinex","ETHUSD",1748668648561,0.47258321,2517.3,2516.9,3.97305495]
["bitfinex","ETHUSD",1748668648747,0.47258321,2517.3,2517.2,6.65528269]
["bitfinex","ETHUSD",1748668648961,0.47258321,2517.3,2517.2,10.62795073]
["bitfinex","ETHUSD",1748668649167,0.47258321,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1748668649382,0.47258321,2517.5,2517.4,10.62763511]
["bitfinex","ETHUSD",1748668649737,0.47258321,2517.5,2517.4,11.17763511]
["bitfinex","ETHUSD",1748668650064,0.47258321,2517.5,2517.4,12.71851698]
["bitfinex","ETHUSD",1748668650065,0.37886017,2517.5,2517.4,12.71851698]
["bitfinex","ETHUSD",1748668650382,0.47258321,2518.0,2517.7,3.97187909]
["bitfinex","ETHUSD",1748668650548,0.47258321,2518.0,2517.8,3.97162765]
["bitfinex","ETHUSD",1748668650743,0.47258321,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1748668650974,0.7973,2518.2,2517.9,3.9715636]
["bitfinex","ETHUSD",1748668651441,0.37874762,2518.1,2517.9,3.9715636]
["bitfinex","ETHUSD",1748668652077,0.37874762,2518.1,2517.8,3.97165294]
["bitfinex","ETHUSD",1748668652239,0.7973,2518.2,2517.8,3.97165294]
["bitfinex","ETHUSD",1748668652643,0.7973,2518.2,2517.9,3.97152902]
["bitfinex","ETHUSD",1748668652982,2.14331642,2518.3,2518.0,3.97139712]
["bitfinex","ETHUSD",1748668653450,0.8082,2518.4,2518.1,3.97124126]
["bitfinex","ETHUSD",1748668653644,0.8082,2518.4,2517.9,10.62674515]
["bitfinex","ETHUSD",1748668653645,0.8082,2518.4,2518.0,3.97133673]
["bitfinex","ETHUSD",1748668653850,0.8082,2518.4,2518.0,3.97129139]
["bitfinex","ETHUSD",1748668654045,0.37835206,2518.3,2518.1,3.97121083]
["bitfinex","ETHUSD",1748668654246,0.37835206,2518.3,2518.0,3.97140587]
["bitfinex","ETHUSD",1748668654444,0.37835206,2518.2,2518.0,3.97140587]
["bitfinex","ETHUSD",1748668655758,4.77900064,2518.4,2518.0,3.97140587]
["bitfinex","ETHUSD",1748668656083,0.8082,2518.4,2518.0,3.97140587]
["bitfinex","ETHUSD",1748668656389,0.37803311,2518.3,2518.0,3.97140587]
["bitfinex","ETHUSD",1748668656890,0.37803311,2518.3,2517.9,7.47708269]
["bitfinex","ETHUSD",1748668657051,4.063,2518.6,2517.9,8.10367536]
["bitfinex","ETHUSD",1748668657052,0.7846,2518.6,2517.9,8.10367536]
["bitfinex","ETHUSD",1748668657250,0.7846,2518.6,2518.1,10.62646104]
["bitfinex","ETHUSD",1748668657510,0.7846,2518.6,2518.2,3.9709828]
["bitfinex","ETHUSD",1748668658757,0.7846,2518.6,2518.2,3.97094143]
["bitfinex","ETHUSD",1748668658994,0.7846,2518.6,2518.3,3.97092699]
["bitfinex","ETHUSD",1748668659368,0.7846,2518.6,2518.2,3.97100915]
["bitfinex","ETHUSD",1748668660624,0.7846,2518.6,2518.2,3.97105589]
["bitfinex","ETHUSD",1748668662509,0.7846,2518.6,2518.3,3.9709159]
["bitfinex","ETHUSD",1748668662872,4.75506462,2518.6,2518.2,3.97099472]
["bitfinex","ETHUSD",1748668663070,4.75506462,2518.6,2517.9,8.10367536]
["bitfinex","ETHUSD",1748668663071,3.9707733,2518.5,2518.0,3.97140587]
["bitfinex","ETHUSD",1748668663287,3.97084633,2518.4,2517.9,8.03046394]
["bitfinex","ETHUSD",1748668663683,3.97084633,2518.4,2518.0,3.9713733]
["bitfinex","ETHUSD",1748668663884,4.75514292,2518.6,2518.1,3.97124816]
["bitfinex","ETHUSD",1748668664094,5.66542116,2518.6,2518.2,3.97106894]
["bitfinex","ETHUSD",1748668664378,3.97102462,2518.3,2517.7,3.97187909]
["bitfinex","ETHUSD",1748668664578,4.96927824,2518.6,2517.6,0.4008644]
["bitfinex","ETHUSD",1748668664579,3.97118468,2518.2,2517.6,4.4598644]
["bitfinex","ETHUSD",1748668664793,0.764,2518.1,2517.7,3.97173269]
["bitfinex","ETHUSD",1748668664997,3.9714927,2518.0,2517.6,3.97198216]
["bitfinex","ETHUSD",1748668665221,3.9714927,2518.0,2517.4,8.03129382]
["bitfinex","ETHUSD",1748668665222,4.44504197,2518.0,2517.4,8.03129382]
["bitfinex","ETHUSD",1748668665492,4.44504197,2518.0,2517.3,3.97238525]
["bitfinex","ETHUSD",1748668665493,3.97172134,2517.8,2517.3,3.97238525]
["bitfinex","ETHUSD",1748668666076,3.97190789,2517.7,2517.1,4.059]
["bitfinex","ETHUSD",1748668666316,3.97190789,2517.7,2517.3,3.97250136]
["bitfinex","ETHUSD",1748668666477,3.97179411,2517.8,2517.3,3.97250136]
["bitfinex","ETHUSD",1748668666688,3.97179411,2517.8,2515.7,0.8282]
["bitfinex","ETHUSD",1748668666689,4.8487,2517.7,2515.7,0.8282]
["bitfinex","ETHUSD",1748668667011,3.97339062,2516.8,2516.2,3.97412746]
["bitfinex","ETHUSD",1748668667184,4.083,2516.7,2516.2,3.97410957]
["bitfinex","ETHUSD",1748668667383,0.7897,2516.9,2516.3,3.97404869]
["bitfinex","ETHUSD",1748668667694,0.7897,2516.9,2516.6,3.97350808]
["bitfinex","ETHUSD",1748668667908,3.97276504,2517.2,2516.5,3.97374602]
["bitfinex","ETHUSD",1748668667909,0.7897,2517.2,2516.5,3.97374602]
["bitfinex","ETHUSD",1748668668105,8.05582886,2517.1,2516.6,3.97361519]
["bitfinex","ETHUSD",1748668668310,8.05583156,2517.1,2516.6,3.97361519]
["bitfinex","ETHUSD",1748668668608,0.7897,2517.2,2516.8,3.97320533]
["bitfinex","ETHUSD",1748668669492,0.7897,2517.2,2516.7,3.97338315]
["bitfinex","ETHUSD",1748668669698,0.7897,2517.2,2516.8,3.97319718]
["bitfinex","ETHUSD",1748668670084,4.084,2517.3,2516.8,3.97319718]
["bitfinex","ETHUSD",1748668670392,4.76212455,2517.4,2516.9,3.9731326]
["bitfinex","ETHUSD",1748668670684,0.7897,2517.4,2516.7,3.97345333]
["bitfinex","ETHUSD",1748668670884,8.84615966,2517.4,2516.9,3.97306111]
["bitfinex","ETHUSD",1748668671089,8.84615966,2517.4,2516.8,3.97323567]
["bitfinex","ETHUSD",1748668671090,3.9725328,2517.3,2516.8,3.97323567]
["bitfinex","ETHUSD",1748668671411,8.84607928,2517.4,2516.9,3.97314111]
["bitfinex","ETHUSD",1748668671883,3.97251785,2517.3,2516.8,3.97321833]
["bitfinex","ETHUSD",1748668672083,3.97251785,2517.3,2516.7,0.70710712]
["bitfinex","ETHUSD",1748668672084,3.97284272,2517.1,2516.7,0.70710712]
["bitfinex","ETHUSD",1748668672294,3.97272273,2517.2,2516.7,3.97345585]
["bitfinex","ETHUSD",1748668673223,3.97252157,2517.3,2516.8,3.97322549]
["bitfinex","ETHUSD",1748668673815,3.97267347,2517.2,2516.7,3.9733763]
["bitfinex","ETHUSD",1748668674014,3.97267347,2517.2,2516.7,3.97333748]
["bitfinex","ETHUSD",1748668674328,3.97267347,2517.2,2516.7,5.17632702]
["bitfinex","ETHUSD",1748668674993,3.97260033,2517.3,2516.8,3.97327991]
["bitfinex","ETHUSD",1748668675193,3.97260033,2517.3,2516.7,1.20298954]
["bitfinex","ETHUSD",1748668675388,3.97260033,2517.3,2516.8,3.97318554]
["bitfinex","ETHUSD",1748668675987,0.7897,2517.4,2516.5,10.73828269]
["bitfinex","ETHUSD",1748668676195,0.7897,2517.4,2516.9,0.55]
["bitfinex","ETHUSD",1748668676528,8.84936925,2517.7,2517.2,3.97266388]
["bitfinex","ETHUSD",1748668676727,10.17874063,2517.7,2517.2,3.97266388]
["bitfinex","ETHUSD",1748668676932,2.12677138,2517.7,2517.3,3.97242545]
["bitfinex","ETHUSD",1748668677088,4.76929269,2517.7,2517.3,3.97242545]
["bitfinex","ETHUSD",1748668677288,0.7974,2517.7,2517.2,0.03972205]
["bitfinex","ETHUSD",1748668677495,3.97220776,2517.5,2517.0,3.97287495]
["bitfinex","ETHUSD",1748668677689,3.97220776,2517.5,2517.1,3.97282061]
["bitfinex","ETHUSD",1748668678004,4.76935448,2517.7,2517.2,3.9726443]
["bitfinex","ETHUSD",1748668678212,4.76931864,2517.7,2517.3,3.97249254]
["bitfinex","ETHUSD",1748668678516,4.76931864,2517.7,2517.2,3.97257687]
["bitfinex","ETHUSD",1748668678719,4.76931864,2517.7,2517.2,4.76710829]
["bitfinex","ETHUSD",1748668680533,4.76931864,2517.7,2517.3,3.97247249]
["bitfinex","ETHUSD",1748668681050,3.97206306,2517.6,2517.2,0.79453142]
["bitfinex","ETHUSD",1748668681203,4.76937016,2517.7,2517.2,4.76716136]
["bitfinex","ETHUSD",1748668681407,3.97203705,2517.6,2517.2,4.76716136]
["bitfinex","ETHUSD",1748668682008,3.97203705,2517.6,2516.3,4.66]
["bitfinex","ETHUSD",1748668682009,5.9227,2517.5,2516.0,1.99650111]
["bitfinex","ETHUSD",1748668682217,5.9227,2517.5,2515.3,2.59545144]
["bitfinex","ETHUSD",1748668682218,8.0,2517.4,2515.9,0.8247]
["bitfinex","ETHUSD",1748668682445,3.9731688,2516.9,2516.4,3.97385652]
["bitfinex","ETHUSD",1748668682641,0.7907,2517.1,2516.5,3.97370009]
["bitfinex","ETHUSD",1748668682642,3.9730009,2517.0,2516.5,3.97370009]
["bitfinex","ETHUSD",1748668683019,8.90758118,2517.1,2516.6,3.97356884]
["bitfinex","ETHUSD",1748668683218,4.76358118,2517.1,2516.6,3.97356884]
["bitfinex","ETHUSD",1748668683646,4.76358118,2517.1,2516.2,3.97423417]
["bitfinex","ETHUSD",1748668683647,3.97322987,2516.9,2516.4,3.97385297]
["bitfinex","ETHUSD",1748668684518,3.9733065,2516.8,2516.4,0.55]
["bitfinex","ETHUSD",1748668684847,3.97320284,2516.9,2516.4,4.52392593]
["bitfinex","ETHUSD",1748668685446,0.7907,2517.1,2516.4,0.55]
["bitfinex","ETHUSD",1748668685624,4.76360707,2517.1,2516.6,3.97352093]
["bitfinex","ETHUSD",1748668686445,4.76360707,2517.1,2516.4,4.52388233]
["bitfinex","ETHUSD",1748668686446,3.97318629,2516.9,2516.4,4.52388233]
["bitfinex","ETHUSD",1748668686645,3.97312425,2517.0,2516.4,4.52382028]
["bitfinex","ETHUSD",1748668687011,3.97336845,2516.8,2516.3,3.97400749]
["bitfinex","ETHUSD",1748668687765,3.9729838,2517.0,2516.2,0.8247]
["bitfinex","ETHUSD",1748668687915,4.76361217,2517.1,2516.6,3.97353574]
["bitfinex","ETHUSD",1748668688248,0.7907,2517.1,2516.8,3.97328518]
["bitfinex","ETHUSD",1748668688454,4.76353385,2517.1,2516.6,3.97352857]
["bitfinex","ETHUSD",1748668689058,0.96837096,2517.3,2516.9,3.97301946]
["bitfinex","ETHUSD",1748668689256,0.96837096,2517.3,2516.9,3.97311876]
["bitfinex","ETHUSD",1748668689458,0.96837096,2517.3,2516.8,3.97324314]
["bitfinex","ETHUSD",1748668689659,3.97268942,2517.2,2516.8,3.97324314]
["bitfinex","ETHUSD",1748668689859,3.97268942,2517.2,2516.7,3.97336526]
["bitfinex","ETHUSD",1748668690362,4.14,2517.4,2516.7,1.37063399]
["bitfinex","ETHUSD",1748668690530,3.97278727,2517.2,2516.7,3.97335904]
["bitfinex","ETHUSD",1748668691254,3.97284983,2517.1,2516.6,8.93619373]
["bitfinex","ETHUSD",1748668691430,3.97284983,2517.1,2516.6,10.33738069]
["bitfinex","ETHUSD",1748668691763,3.97284983,2517.1,2516.7,3.97343225]
["bitfinex","ETHUSD",1748668692358,3.97292818,2517.1,2516.6,10.33548994]
["bitfinex","ETHUSD",1748668692568,3.97321713,2516.9,2516.4,3.97386094]
["bitfinex","ETHUSD",1748668692753,3.97321713,2516.9,2516.4,8.10986094]
["bitfinex","ETHUSD",1748668692948,4.74425789,2517.0,2516.4,8.11086094]
["bitfinex","ETHUSD",1748668692949,4.74425517,2517.0,2516.4,8.11086094]
["bitfinex","ETHUSD",1748668693153,3.97326425,2516.9,2516.4,8.11086094]
["bitfinex","ETHUSD",1748668693465,3.97326425,2516.9,2516.5,3.97376262]
["bitfinex","ETHUSD",1748668693764,4.74427588,2517.0,2516.5,3.97376262]
["bitfinex","ETHUSD",1748668694071,3.97288766,2517.1,2516.7,3.97343169]
["bitfinex","ETHUSD",1748668694972,0.37807563,2517.0,2516.7,3.97343169]
["bitfinex","ETHUSD",1748668695342,0.37807563,2517.0,2516.6,3.97354953]
["bitfinex","ETHUSD",1748668696061,0.37807563,2517.0,2516.5,3.97371468]
["bitfinex","ETHUSD",1748668696246,0.37807563,2516.9,2516.6,3.97351045]
["bitfinex","ETHUSD",1748668696973,3.97288766,2517.1,2516.6,3.97351045]
["bitfinex","ETHUSD",1748668697532,0.3787571,2517.0,2516.6,3.97351045]
["bitfinex","ETHUSD",1748668697973,4.35174385,2517.0,2516.6,3.97351045]
["bitfinex","ETHUSD",1748668698381,0.3787571,2516.9,2516.6,3.97351045]
["bitfinex","ETHUSD",1748668698675,0.3787571,2516.9,2516.5,4.97030642]
["bitfinex","ETHUSD",1748668698842,0.3787571,2516.9,2516.6,3.97359619]
["bitfinex","ETHUSD",1748668699035,3.97298675,2517.0,2516.6,3.97359619]
["bitfinex","ETHUSD",1748668699241,3.97316332,2516.9,2516.5,4.97026699]
["bitfinex","ETHUSD",1748668699479,3.97316332,2516.9,2516.5,0.99659147]
["bitfinex","ETHUSD",1748668700377,3.97327081,2516.9,2516.4,8.10183457]
["bitfinex","ETHUSD",1748668700578,0.7996,2517.2,2516.5,3.97374729]
["bitfinex","ETHUSD",1748668700579,0.37903941,2516.8,2516.5,3.97374729]
["bitfinex","ETHUSD",1748668700752,0.37903941,2516.8,2516.6,3.97358702]
["bitfinex","ETHUSD",1748668700952,0.37903941,2516.8,2516.5,3.97369412]
["bitfinex","ETHUSD",1748668701740,0.37903941,2516.8,2516.6,3.97360448]
["bitfinex","ETHUSD",1748668701976,0.37903941,2516.8,2516.5,3.97368765]
["bitfinex","ETHUSD",1748668702378,3.9731576,2516.9,2516.5,3.97368765]
["bitfinex","ETHUSD",1748668702967,3.97308857,2517.0,2516.6,3.97360677]
["bitfinex","ETHUSD",1748668703169,0.37896026,2516.9,2516.6,3.97360677]
["bitfinex","ETHUSD",1748668704045,0.37896026,2516.8,2516.6,3.97360677]
["bitfinex","ETHUSD",1748668705180,3.97298435,2517.0,2516.6,3.97360677]
["bitfinex","ETHUSD",1748668705583,3.97290014,2517.1,2516.7,3.97344875]
["bitfinex","ETHUSD",1748668705784,0.37897125,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748668705958,0.37897125,2516.9,2516.6,4.52351455]
["bitfinex","ETHUSD",1748668705959,0.37897125,2516.9,2516.7,3.97336909]
["bitfinex","ETHUSD",1748668706683,5.46697949,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1748668706684,0.22206361,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1748668707088,0.22206361,2517.2,2517.1,4.52282587]
["bitfinex","ETHUSD",1748668709800,0.22206361,2517.2,2517.1,4.91068053]
["bitfinex","ETHUSD",1748668716469,0.22206361,2517.2,2517.1,9.02968053]
["bitfinex","ETHUSD",1748668717612,0.22206361,2517.2,2517.1,4.91068053]
["bitfinex","ETHUSD",1748668717796,0.22206361,2517.2,2517.1,10.02634332]
["bitfinex","ETHUSD",1748668719490,0.22206361,2517.2,2516.9,5.06506944]
["bitfinex","ETHUSD",1748668719794,4.19484245,2517.2,2516.9,1.092]
["bitfinex","ETHUSD",1748668719994,3.97289896,2517.1,2516.9,1.092]
["bitfinex","ETHUSD",1748668721819,4.19481385,2517.2,2516.9,1.092]
["bitfinex","ETHUSD",1748668722196,3.97283239,2517.1,2516.9,1.092]
["bitfinex","ETHUSD",1748668722396,4.87048855,2517.1,2516.9,1.092]
["bitfinex","ETHUSD",1748668722696,0.22206361,2517.2,2516.9,1.092]
["bitfinex","ETHUSD",1748668722906,0.22206361,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1748668725223,0.22206361,2517.2,2517.1,4.37672824]
["bitfinex","ETHUSD",1748668730234,0.22206361,2517.2,2517.1,5.19452824]
["bitfinex","ETHUSD",1748668732037,0.22206361,2517.2,2517.1,9.30152824]
["bitfinex","ETHUSD",1748668732426,0.22206361,2517.2,2517.1,8.48272824]
["bitfinex","ETHUSD",1748668733534,0.22206361,2517.2,2517.1,4.37672824]
["bitfinex","ETHUSD",1748668735046,0.22206361,2517.2,2516.3,0.7818]
["bitfinex","ETHUSD",1748668735047,1.00066361,2517.2,2516.3,0.7818]
["bitfinex","ETHUSD",1748668735245,1.76625824,2517.2,2516.4,8.07692801]
["bitfinex","ETHUSD",1748668735449,0.22206361,2517.2,2517.0,3.97288412]
["bitfinex","ETHUSD",1748668735612,0.22206361,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1748668736145,0.60127222,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1748668736650,0.22206361,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1748668737158,0.60118785,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1748668739269,0.60118785,2517.2,2517.0,4.52294674]
["bitfinex","ETHUSD",1748668739455,0.60118785,2517.2,2517.1,4.106]
["bitfinex","ETHUSD",1748668740059,0.60118785,2517.2,2517.0,4.106]
["bitfinex","ETHUSD",1748668740060,4.57392189,2517.2,2517.0,4.106]
["bitfinex","ETHUSD",1748668740256,0.60118785,2517.2,2517.0,4.106]
["bitfinex","ETHUSD",1748668740644,0.60118785,2517.2,2517.0,8.07896919]
["bitfinex","ETHUSD",1748668740849,0.60118785,2517.2,2517.0,8.08096919]
["bitfinex","ETHUSD",1748668741246,0.22206361,2517.2,2517.0,8.08096919]
["bitfinex","ETHUSD",1748668741769,0.22206361,2517.2,2517.0,4.108]
["bitfinex","ETHUSD",1748668742139,3.97284527,2517.1,2516.7,1.092]
["bitfinex","ETHUSD",1748668742451,3.97299629,2517.0,2516.7,1.092]
["bitfinex","ETHUSD",1748668742651,3.97329942,2516.8,2516.1,10.63854369]
["bitfinex","ETHUSD",1748668742878,3.97360085,2516.7,2516.2,4.111]
["bitfinex","ETHUSD",1748668743071,3.97360085,2516.7,2516.3,3.97406461]
["bitfinex","ETHUSD",1748668743072,4.3525936,2516.7,2516.3,3.97406461]
["bitfinex","ETHUSD",1748668743375,0.37899275,2516.7,2516.3,3.97406461]
["bitfinex","ETHUSD",1748668743546,4.35248548,2516.7,2516.3,3.97406461]
["bitfinex","ETHUSD",1748668743751,3.97368582,2516.6,2516.0,1.8542]
["bitfinex","ETHUSD",1748668743951,0.37899275,2516.6,2516.0,2.45334682]
["bitfinex","ETHUSD",1748668744149,5.11209596,2516.6,2516.1,4.11]
["bitfinex","ETHUSD",1748668744336,5.11209596,2516.6,2516.2,3.97424374]
["bitfinex","ETHUSD",1748668744337,0.7594,2516.6,2516.2,3.97424374]
["bitfinex","ETHUSD",1748668744543,0.37854199,2516.5,2516.2,3.97424374]
["bitfinex","ETHUSD",1748668745158,0.37854199,2516.5,2516.1,4.112]
["bitfinex","ETHUSD",1748668745356,0.37854199,2516.5,2516.2,3.97417608]
["bitfinex","ETHUSD",1748668745553,0.7594,2516.6,2516.2,3.97417608]
["bitfinex","ETHUSD",1748668745778,4.7330658,2516.6,2516.2,3.97417608]
["bitfinex","ETHUSD",1748668746471,0.7594,2516.6,2516.2,3.97417608]
["bitfinex","ETHUSD",1748668746884,0.7594,2516.6,2516.3,3.97395042]
["bitfinex","ETHUSD",1748668747181,0.818,2516.8,2516.4,3.97384768]
["bitfinex","ETHUSD",1748668747582,4.79132454,2516.8,2516.4,3.97384768]
["bitfinex","ETHUSD",1748668747758,0.37784739,2516.7,2516.4,3.97384768]
["bitfinex","ETHUSD",1748668748660,0.818,2516.8,2516.4,3.97384768]
["bitfinex","ETHUSD",1748668749497,3.97503676,2515.7,2515.4,2.00476562]
["bitfinex","ETHUSD",1748668749697,3.97503676,2515.7,2515.0,3.97604835]
["bitfinex","ETHUSD",1748668749698,6.65528269,2515.7,2515.0,3.97604835]
["bitfinex","ETHUSD",1748668749988,0.818,2515.9,2515.4,3.97546706]
["bitfinex","ETHUSD",1748668750159,0.37754305,2515.6,2515.4,3.97542542]
["bitfinex","ETHUSD",1748668750352,0.37754305,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1748668750551,0.818,2515.9,2515.3,3.97561624]
["bitfinex","ETHUSD",1748668750849,0.818,2515.9,2515.3,4.50687786]
["bitfinex","ETHUSD",1748668751054,0.818,2515.9,2515.5,3.97533648]
["bitfinex","ETHUSD",1748668751251,3.97445999,2516.1,2515.6,3.97508081]
["bitfinex","ETHUSD",1748668752483,3.97445999,2516.1,2515.5,3.97525018]
["bitfinex","ETHUSD",1748668752683,3.97433368,2516.2,2515.7,3.97503292]
["bitfinex","ETHUSD",1748668752901,3.97433368,2516.2,2515.5,3.9753096]
["bitfinex","ETHUSD",1748668752902,0.7967,2516.4,2515.8,3.97476354]
["bitfinex","ETHUSD",1748668753199,4.77064378,2516.4,2515.9,3.97461856]
["bitfinex","ETHUSD",1748668753551,4.77064378,2516.4,2515.8,3.97483705]
["bitfinex","ETHUSD",1748668753552,0.7967,2516.4,2516.0,3.97454031]
["bitfinex","ETHUSD",1748668753956,4.77064242,2516.4,2515.9,4.73564502]
["bitfinex","ETHUSD",1748668754193,4.77064242,2516.4,2515.9,0.761]
["bitfinex","ETHUSD",1748668754194,3.97409625,2516.3,2515.9,0.761]
["bitfinex","ETHUSD",1748668754393,3.97409625,2516.3,2515.8,8.1168075]
["bitfinex","ETHUSD",1748668757178,3.97409625,2516.3,2515.9,3.97471038]
["bitfinex","ETHUSD",1748668757379,3.97409625,2516.3,2515.0,4.66]
["bitfinex","ETHUSD",1748668757380,0.7824,2516.3,2515.0,4.66]
["bitfinex","ETHUSD",1748668757706,6.09940343,2516.2,2514.3,7.47058269]
["bitfinex","ETHUSD",1748668757908,6.65528269,2515.7,2514.3,7.47058269]
["bitfinex","ETHUSD",1748668758113,6.65528269,2515.5,2514.3,7.47058269]
["bitfinex","ETHUSD",1748668758272,4.2112,2515.6,2514.8,3.97645595]
["bitfinex","ETHUSD",1748668758273,3.97559625,2515.4,2514.8,3.97645595]
["bitfinex","ETHUSD",1748668758473,3.97541129,2515.5,2514.9,3.97623246]
["bitfinex","ETHUSD",1748668758673,3.97541129,2515.5,2514.6,4.185]
["bitfinex","ETHUSD",1748668758674,3.97551792,2515.4,2514.8,4.52638256]
["bitfinex","ETHUSD",1748668759299,0.0262,2515.6,2514.9,4.79147025]
["bitfinex","ETHUSD",1748668759300,4.00142647,2515.6,2514.9,4.79147025]
["bitfinex","ETHUSD",1748668759620,4.00142647,2515.6,2514.9,1.8983]
["bitfinex","ETHUSD",1748668759621,3.9755322,2515.4,2514.9,1.8983]
["bitfinex","ETHUSD",1748668760223,3.9755322,2515.4,2514.9,1.083]
["bitfinex","ETHUSD",1748668760425,3.97585059,2515.2,2514.9,1.083]
["bitfinex","ETHUSD",1748668760628,3.9758879,2515.2,2514.7,0.8153]
["bitfinex","ETHUSD",1748668760791,3.9758879,2515.2,2514.8,5.266]
["bitfinex","ETHUSD",1748668761120,3.9758879,2515.2,2514.7,0.8153]
["bitfinex","ETHUSD",1748668761309,3.97615505,2515.0,2514.5,1.083]
["bitfinex","ETHUSD",1748668761623,3.97614314,2515.0,2514.5,5.267]
["bitfinex","ETHUSD",1748668761829,3.97614314,2515.0,2514.5,9.2439132]
["bitfinex","ETHUSD",1748668762029,3.97614314,2515.0,2514.5,10.64755941]
["bitfinex","ETHUSD",1748668762236,3.97607193,2515.1,2514.5,10.64755941]
["bitfinex","ETHUSD",1748668762532,3.97607193,2515.1,2514.5,10.64743477]
["bitfinex","ETHUSD",1748668763035,4.77107182,2515.2,2514.6,3.97670263]
["bitfinex","ETHUSD",1748668763334,0.79515739,2515.2,2514.8,3.97643156]
["bitfinex","ETHUSD",1748668763512,0.79515739,2515.2,2514.6,4.52672832]
["bitfinex","ETHUSD",1748668763513,0.79515739,2515.2,2514.7,3.97655978]
["bitfinex","ETHUSD",1748668763835,0.79515739,2515.2,2514.7,3.97650531]
["bitfinex","ETHUSD",1748668764195,4.77099169,2515.2,2514.7,3.97650531]
["bitfinex","ETHUSD",1748668764400,4.77099169,2515.2,2514.6,4.73]
["bitfinex","ETHUSD",1748668764722,3.97601751,2515.1,2514.6,8.7067148]
["bitfinex","ETHUSD",1748668764924,4.77107042,2515.2,2514.7,3.9766103]
["bitfinex","ETHUSD",1748668765300,3.97598677,2515.1,2514.6,8.70669581]
["bitfinex","ETHUSD",1748668766832,3.9754225,2515.5,2515.0,3.97604031]
["bitfinex","ETHUSD",1748668767208,0.0262,2515.6,2515.1,3.97589937]
["bitfinex","ETHUSD",1748668767408,0.0262,2515.6,2515.0,4.178]
["bitfinex","ETHUSD",1748668767409,4.37713475,2515.6,2515.0,8.92483529]
["bitfinex","ETHUSD",1748668767609,0.37572645,2515.6,2515.2,3.97579791]
["bitfinex","ETHUSD",1748668767813,0.37572645,2515.6,2515.3,3.97563581]
["bitfinex","ETHUSD",1748668768234,0.37572645,2515.6,2515.2,1.633]
["bitfinex","ETHUSD",1748668768441,1.12752645,2515.8,2515.4,3.97549364]
["bitfinex","ETHUSD",1748668768903,0.7518,2515.8,2515.4,3.97549364]
["bitfinex","ETHUSD",1748668769104,4.72670429,2515.8,2515.3,3.97559563]
["bitfinex","ETHUSD",1748668769507,0.7518,2515.8,2515.4,3.97545305]
["bitfinex","ETHUSD",1748668770453,4.72668497,2515.8,2515.4,3.97545305]
["bitfinex","ETHUSD",1748668770607,0.7518,2515.8,2515.6,3.97513607]
["bitfinex","ETHUSD",1748668770814,0.7518,2515.8,2515.2,1.633]
["bitfinex","ETHUSD",1748668770815,0.47192882,2516.3,2515.5,0.7856]
["bitfinex","ETHUSD",1748668771017,5.2533905,2516.3,2515.8,3.97480238]
["bitfinex","ETHUSD",1748668771242,5.2533905,2516.3,2515.7,3.97491426]
["bitfinex","ETHUSD",1748668771243,2.97838976,2516.3,2515.7,3.97491426]
["bitfinex","ETHUSD",1748668771442,3.97432671,2516.2,2515.7,3.97491426]
["bitfinex","ETHUSD",1748668771643,4.35078869,2516.2,2515.7,3.97491426]
["bitfinex","ETHUSD",1748668771811,4.35078869,2516.2,2515.4,1.083]
["bitfinex","ETHUSD",1748668771812,6.65528269,2516.1,2515.4,1.083]
["bitfinex","ETHUSD",1748668772011,3.97499644,2515.8,2515.4,1.083]
["bitfinex","ETHUSD",1748668772207,3.97472077,2515.9,2515.4,1.083]
["bitfinex","ETHUSD",1748668772208,3.97505803,2515.7,2515.4,1.083]
["bitfinex","ETHUSD",1748668772408,4.78235803,2515.7,2515.4,1.083]
["bitfinex","ETHUSD",1748668772718,3.97520988,2515.6,2515.4,1.083]
["bitfinex","ETHUSD",1748668773042,0.8073,2515.7,2515.4,1.083]
["bitfinex","ETHUSD",1748668773043,4.78240663,2515.7,2515.4,1.083]
["bitfinex","ETHUSD",1748668773249,5.92617556,2515.7,2515.4,1.083]
["bitfinex","ETHUSD",1748668773614,3.97522922,2515.6,2515.4,1.083]
["bitfinex","ETHUSD",1748668773817,5.92617202,2515.7,2515.4,1.083]
["bitfinex","ETHUSD",1748668774249,1.95106893,2515.7,2515.4,1.083]
["bitfinex","ETHUSD",1748668774452,5.92618383,2515.7,2515.2,4.525817]
["bitfinex","ETHUSD",1748668774632,5.92618383,2515.7,2515.0,3.97607135]
["bitfinex","ETHUSD",1748668774633,3.97561975,2515.4,2515.0,1.121]
["bitfinex","ETHUSD",1748668774966,6.65528269,2515.5,2515.0,1.121]
["bitfinex","ETHUSD",1748668774967,3.97576003,2515.3,2515.0,1.121]
["bitfinex","ETHUSD",1748668775310,3.97576631,2515.3,2515.0,1.121]
["bitfinex","ETHUSD",1748668775533,3.97559884,2515.4,2515.0,1.121]
["bitfinex","ETHUSD",1748668775752,5.09794674,2515.4,2515.0,1.121]
["bitfinex","ETHUSD",1748668776531,4.35268608,2515.3,2515.0,1.121]
["bitfinex","ETHUSD",1748668777140,3.97571761,2515.3,2515.0,1.121]
["bitfinex","ETHUSD",1748668777979,0.37724231,2515.2,2515.0,1.121]
["bitfinex","ETHUSD",1748668778339,5.09793558,2515.4,2515.0,1.121]
["bitfinex","ETHUSD",1748668778533,1.57287009,2515.3,2515.0,1.121]
["bitfinex","ETHUSD",1748668778748,5.54856587,2515.3,2515.0,1.121]
["bitfinex","ETHUSD",1748668779150,0.8051,2515.2,2515.0,1.121]
["bitfinex","ETHUSD",1748668780249,1.57287009,2515.3,2515.0,5.09713227]
["bitfinex","ETHUSD",1748668781049,0.7625,2515.4,2515.0,5.09705625]
["bitfinex","ETHUSD",1748668781254,1.06452624,2515.6,2515.1,3.97591481]
["bitfinex","ETHUSD",1748668781426,1.06452624,2515.6,2515.4,3.97542357]
["bitfinex","ETHUSD",1748668781427,0.47192882,2515.6,2515.4,3.97542357]
["bitfinex","ETHUSD",1748668782046,0.37750067,2515.5,2515.4,3.97542357]
["bitfinex","ETHUSD",1748668783062,0.37750067,2515.5,2515.4,4.01517448]
["bitfinex","ETHUSD",1748668783227,0.37750067,2515.5,2515.4,4.01517334]
["bitfinex","ETHUSD",1748668783431,0.37750067,2515.5,2515.4,4.52542357]
["bitfinex","ETHUSD",1748668783740,1.39697374,2516.1,2515.8,3.97487564]
["bitfinex","ETHUSD",1748668783741,0.47192882,2516.0,2515.8,3.97487564]
["bitfinex","ETHUSD",1748668784162,0.37771968,2515.9,2515.8,3.97487564]
["bitfinex","ETHUSD",1748668784564,0.37771968,2515.9,2515.7,3.97494237]
["bitfinex","ETHUSD",1748668784770,0.37771968,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1748668785298,0.7651,2516.1,2515.8,3.97487876]
["bitfinex","ETHUSD",1748668785512,0.7651,2516.1,2515.9,3.97472054]
["bitfinex","ETHUSD",1748668786084,0.37789105,2516.0,2515.9,3.97472054]
["bitfinex","ETHUSD",1748668786510,0.37789105,2516.0,2515.8,3.97479487]
["bitfinex","ETHUSD",1748668786709,0.37789105,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1748668789198,0.37789105,2516.0,2515.9,6.15257233]
["bitfinex","ETHUSD",1748668790124,0.8137,2516.6,2516.2,3.97411913]
["bitfinex","ETHUSD",1748668790289,0.8137,2516.6,2516.3,3.97408003]
["bitfinex","ETHUSD",1748668791327,0.37762366,2516.5,2516.3,3.97408003]
["bitfinex","ETHUSD",1748668791803,0.37762366,2516.5,2516.3,3.97398062]
["bitfinex","ETHUSD",1748668792417,0.8137,2516.6,2516.3,3.97398062]
["bitfinex","ETHUSD",1748668792592,1.29241102,2516.6,2516.3,3.97398062]
["bitfinex","ETHUSD",1748668794028,1.29241102,2516.6,2516.2,3.9742104]
["bitfinex","ETHUSD",1748668794391,1.29241102,2516.6,2516.3,3.97398422]
["bitfinex","ETHUSD",1748668795826,1.29241102,2516.6,2516.4,3.97389065]
["bitfinex","ETHUSD",1748668795990,0.8137,2516.6,2516.4,3.97389065]
["bitfinex","ETHUSD",1748668796420,0.7962,2516.8,2516.4,3.97389065]
["bitfinex","ETHUSD",1748668797006,0.37723826,2516.7,2516.5,3.97374155]
["bitfinex","ETHUSD",1748668797700,0.7962,2516.8,2516.5,3.97374155]
["bitfinex","ETHUSD",1748668798341,0.7962,2516.8,2516.5,3.97369617]
["bitfinex","ETHUSD",1748668800400,0.7962,2516.8,2516.6,3.97355941]
["bitfinex","ETHUSD",1748668800604,0.8093,2517.0,2516.6,3.97361353]
["bitfinex","ETHUSD",1748668800839,10.07344812,2517.0,2516.5,3.9736991]
["bitfinex","ETHUSD",1748668801144,16.72873081,2517.0,2516.5,3.9736991]
["bitfinex","ETHUSD",1748668801348,0.3770418,2516.9,2516.5,3.9736991]
["bitfinex","ETHUSD",1748668801646,4.35021748,2516.9,2516.5,3.9736991]
["bitfinex","ETHUSD",1748668801846,0.3770418,2516.9,2516.5,3.9736991]
["bitfinex","ETHUSD",1748668802219,16.7288203,2517.0,2516.5,3.9736991]
["bitfinex","ETHUSD",1748668802420,2.07017163,2516.9,2516.5,3.9736991]
["bitfinex","ETHUSD",1748668802838,2.07017163,2516.9,2516.6,3.97356597]
["bitfinex","ETHUSD",1748668804150,2.07017163,2516.9,2516.5,3.97364703]
["bitfinex","ETHUSD",1748668805853,2.07017163,2516.9,2516.6,3.97359598]
["bitfinex","ETHUSD",1748668806229,2.07017163,2516.9,2516.7,3.97345539]
["bitfinex","ETHUSD",1748668806551,4.9473,2517.0,2516.7,3.97345539]
["bitfinex","ETHUSD",1748668806769,0.8093,2517.0,2516.7,3.97335379]
["bitfinex","ETHUSD",1748668808550,0.8093,2517.0,2516.6,3.97354617]
["bitfinex","ETHUSD",1748668808551,4.7823019,2517.0,2516.6,3.97354617]
["bitfinex","ETHUSD",1748668809250,0.8093,2517.0,2516.7,3.97343104]
["bitfinex","ETHUSD",1748668810160,0.37747683,2516.9,2516.7,3.97343104]
["bitfinex","ETHUSD",1748668810967,0.8093,2517.0,2516.7,3.97343104]
["bitfinex","ETHUSD",1748668811265,0.8093,2517.0,2516.3,8.91997303]
["bitfinex","ETHUSD",1748668811266,0.8093,2517.0,2516.8,3.973209]
["bitfinex","ETHUSD",1748668811730,0.8093,2517.0,2516.8,3.97323312]
["bitfinex","ETHUSD",1748668812243,0.8093,2517.0,2516.8,3.97320746]
["bitfinex","ETHUSD",1748668812456,0.8093,2517.0,2516.8,3.97316603]
["bitfinex","ETHUSD",1748668812840,1.05496361,2517.2,2516.9,3.97311897]
["bitfinex","ETHUSD",1748668813244,1.05496361,2517.2,2517.0,3.97297278]
["bitfinex","ETHUSD",1748668813570,1.05496361,2517.2,2516.9,3.97305375]
["bitfinex","ETHUSD",1748668813770,0.37804561,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1748668814346,0.37804561,2517.1,2516.9,3.97305375]
["bitfinex","ETHUSD",1748668814347,0.37804561,2517.1,2516.9,3.97304827]
["bitfinex","ETHUSD",1748668814667,0.22206361,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1748668815466,0.22206361,2517.2,2516.9,3.97308917]
["bitfinex","ETHUSD",1748668815467,0.60040244,2517.2,2517.0,3.97289659]
["bitfinex","ETHUSD",1748668815838,0.22206361,2517.2,2517.0,3.97289659]
["bitfinex","ETHUSD",1748668816355,0.22206361,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1748668817540,0.60044262,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1748668819440,0.60044262,2517.2,2517.1,5.17960333]
["bitfinex","ETHUSD",1748668819753,0.22206361,2517.2,2517.1,5.17960333]
["bitfinex","ETHUSD",1748668821452,0.22206361,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1748668823075,0.22206361,2517.2,2517.1,4.52282587]
["bitfinex","ETHUSD",1748668823250,0.22206361,2517.2,2517.1,4.56254734]
["bitfinex","ETHUSD",1748668823458,0.22206361,2517.2,2517.1,4.52282587]
["bitfinex","ETHUSD",1748668824351,0.22206361,2517.2,2517.1,5.35102587]
["bitfinex","ETHUSD",1748668824552,0.37843364,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1748668825281,0.37843364,2517.8,2517.7,4.80007909]
["bitfinex","ETHUSD",1748668825953,0.7576,2518.3,2517.9,3.9715563]
["bitfinex","ETHUSD",1748668826154,0.7576,2518.3,2517.7,0.8282]
["bitfinex","ETHUSD",1748668826465,4.7286061,2518.3,2517.8,3.97158629]
["bitfinex","ETHUSD",1748668826774,4.7286061,2518.3,2517.8,3.97172134]
["bitfinex","ETHUSD",1748668826775,4.72855523,2518.3,2517.8,3.97172134]
["bitfinex","ETHUSD",1748668826981,0.37815697,2518.2,2517.9,3.97147806]
["bitfinex","ETHUSD",1748668827349,0.37815697,2518.2,2518.0,3.97139264]
["bitfinex","ETHUSD",1748668827550,6.65528269,2518.5,2517.9,0.47999213]
["bitfinex","ETHUSD",1748668827551,1.26170952,2518.5,2517.9,0.47999213]
["bitfinex","ETHUSD",1748668827760,5.23241151,2518.5,2518.0,3.97129219]
["bitfinex","ETHUSD",1748668828251,1.26170952,2518.5,2518.2,3.97108318]
["bitfinex","ETHUSD",1748668828448,0.37784617,2518.4,2518.3,3.97092429]
["bitfinex","ETHUSD",1748668829076,1.26170952,2518.7,2518.3,3.97092429]
["bitfinex","ETHUSD",1748668829077,0.7896,2518.7,2518.3,3.97092429]
["bitfinex","ETHUSD",1748668829306,0.7896,2518.7,2518.4,3.97075396]
["bitfinex","ETHUSD",1748668829643,0.37770574,2518.6,2518.3,3.97083975]
["bitfinex","ETHUSD",1748668830770,4.75993463,2518.7,2518.3,3.97091814]
["bitfinex","ETHUSD",1748668831084,0.7896,2518.7,2518.3,3.97091814]
["bitfinex","ETHUSD",1748668831787,0.7896,2518.7,2518.4,3.9707515]
["bitfinex","ETHUSD",1748668831961,0.7896,2518.7,2518.4,3.97076025]
["bitfinex","ETHUSD",1748668832287,0.7896,2518.7,2518.3,4.80908575]
["bitfinex","ETHUSD",1748668833492,4.75990745,2518.7,2518.3,4.80908575]
["bitfinex","ETHUSD",1748668833693,0.7896,2518.7,2518.3,4.80908575]
["bitfinex","ETHUSD",1748668833895,4.75991839,2518.7,2518.3,0.83824487]
["bitfinex","ETHUSD",1748668834097,4.75991839,2518.7,2518.3,3.97086971]
["bitfinex","ETHUSD",1748668834327,6.65528269,2518.6,2517.8,0.8294]
["bitfinex","ETHUSD",1748668834597,4.109,2518.9,2517.4,11.31528269]
["bitfinex","ETHUSD",1748668834598,4.74967967,2518.0,2517.5,3.97216737]
["bitfinex","ETHUSD",1748668834811,0.7782,2518.0,2517.6,3.97195172]
["bitfinex","ETHUSD",1748668835101,0.7782,2518.0,2517.5,4.97182411]
["bitfinex","ETHUSD",1748668835102,1.17698434,2518.5,2517.7,0.8294]
["bitfinex","ETHUSD",1748668835398,0.47210952,2518.5,2518.4,4.52077509]
["bitfinex","ETHUSD",1748668835699,0.47210952,2518.5,2518.4,0.45207751]
["bitfinex","ETHUSD",1748668835865,0.775,2518.6,2518.3,3.97087298]
["bitfinex","ETHUSD",1748668836063,0.775,2518.6,2518.2,3.97108445]
["bitfinex","ETHUSD",1748668836064,0.775,2518.6,2518.4,3.97077204]
["bitfinex","ETHUSD",1748668837895,0.775,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1748668838972,0.775,2518.6,2518.4,3.97069668]
["bitfinex","ETHUSD",1748668840622,0.7815,2518.8,2518.3,3.97093181]
["bitfinex","ETHUSD",1748668840929,0.7815,2518.8,2518.3,5.08855326]
["bitfinex","ETHUSD",1748668841093,0.7815,2518.8,2518.4,3.97066673]
["bitfinex","ETHUSD",1748668841292,3.9701446,2518.8,2518.4,3.97066673]
["bitfinex","ETHUSD",1748668841514,4.75154741,2518.9,2518.4,3.97066673]
["bitfinex","ETHUSD",1748668842022,0.37716077,2518.8,2518.4,3.97066673]
["bitfinex","ETHUSD",1748668842531,0.47210952,2519.2,2518.6,3.97041109]
["bitfinex","ETHUSD",1748668842532,5.2231786,2519.2,2518.6,3.97041109]
["bitfinex","ETHUSD",1748668842825,4.12,2519.1,2518.7,3.97019415]
["bitfinex","ETHUSD",1748668843390,0.37722261,2519.0,2518.7,3.97019415]
["bitfinex","ETHUSD",1748668844413,6.65528269,2519.4,2518.7,3.97019415]
["bitfinex","ETHUSD",1748668844414,0.11877523,2518.9,2518.8,11.28305909]
["bitfinex","ETHUSD",1748668844631,0.11877523,2518.9,2518.8,33.92592618]
["bitfinex","ETHUSD",1748668844804,0.11877523,2518.9,2518.8,28.08934349]
["bitfinex","ETHUSD",1748668845002,0.11877523,2518.9,2518.8,34.74462618]
["bitfinex","ETHUSD",1748668845407,5.54719135,2520.5,2519.0,3.96980748]
["bitfinex","ETHUSD",1748668845408,3.967507,2520.5,2519.0,3.96980748]
["bitfinex","ETHUSD",1748668845727,3.967507,2520.5,2520.0,3.96818605]
["bitfinex","ETHUSD",1748668845894,4.83913341,2520.5,2520.0,3.96818605]
["bitfinex","ETHUSD",1748668846097,4.83913341,2520.5,2519.9,3.96832875]
["bitfinex","ETHUSD",1748668846327,4.83918349,2520.5,2519.8,0.8028]
["bitfinex","ETHUSD",1748668846628,4.83918349,2520.5,2519.9,3.96840493]
["bitfinex","ETHUSD",1748668846629,3.96766938,2520.4,2519.9,3.96840493]
["bitfinex","ETHUSD",1748668846798,4.84832039,2520.4,2519.9,3.96840493]
["bitfinex","ETHUSD",1748668846993,4.84836297,2520.4,2519.8,0.8028]
["bitfinex","ETHUSD",1748668847228,3.96801405,2520.2,2519.7,9.76867602]
["bitfinex","ETHUSD",1748668847431,4.78216374,2520.3,2519.8,3.96855293]
["bitfinex","ETHUSD",1748668847725,4.78216374,2520.3,2519.5,4.7717595]
["bitfinex","ETHUSD",1748668847726,3.96829781,2520.0,2519.5,4.7717595]
["bitfinex","ETHUSD",1748668847927,3.96829781,2520.0,2519.3,0.55]
["bitfinex","ETHUSD",1748668847928,3.96817161,2520.1,2519.6,3.96886029]
["bitfinex","ETHUSD",1748668848119,1.11897206,2520.0,2519.6,3.96886029]
["bitfinex","ETHUSD",1748668848308,3.96817161,2520.1,2519.6,3.96886029]
["bitfinex","ETHUSD",1748668848625,3.96828882,2520.0,2519.5,3.96901704]
["bitfinex","ETHUSD",1748668848829,3.96817469,2520.1,2519.5,3.96901704]
["bitfinex","ETHUSD",1748668849012,0.85024388,2520.0,2519.5,3.96901704]
["bitfinex","ETHUSD",1748668849216,0.85024388,2520.0,2519.6,3.96886176]
["bitfinex","ETHUSD",1748668850327,0.85024388,2520.0,2519.5,3.96902223]
["bitfinex","ETHUSD",1748668850328,0.85024388,2520.0,2519.7,3.96871816]
["bitfinex","ETHUSD",1748668850898,0.85024388,2520.0,2519.6,3.96883034]
["bitfinex","ETHUSD",1748668851232,4.53421316,2520.2,2519.7,3.9686515]
["bitfinex","ETHUSD",1748668851730,0.5662663,2520.2,2520.0,3.96814831]
["bitfinex","ETHUSD",1748668851934,0.8143,2520.3,2519.8,3.96846007]
["bitfinex","ETHUSD",1748668851935,0.8143,2520.3,2520.1,3.96800784]
["bitfinex","ETHUSD",1748668852834,0.802,2520.5,2520.2,3.96793576]
["bitfinex","ETHUSD",1748668854195,0.802,2520.5,2520.1,3.96801901]
["bitfinex","ETHUSD",1748668855928,4.76946944,2520.5,2520.0,4.36318491]
["bitfinex","ETHUSD",1748668856127,4.76946944,2520.5,2520.1,3.96808502]
["bitfinex","ETHUSD",1748668856442,0.802,2520.5,2520.1,3.96808502]
["bitfinex","ETHUSD",1748668857007,0.802,2520.5,2520.2,3.96793831]
["bitfinex","ETHUSD",1748668857719,0.802,2520.5,2520.1,3.96797717]
["bitfinex","ETHUSD",1748668857923,0.63187374,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748668858203,0.63187374,2520.9,2520.8,12.00337729]
["bitfinex","ETHUSD",1748668858437,0.63187374,2520.9,2520.8,17.25937729]
["bitfinex","ETHUSD",1748668858803,0.63187374,2520.9,2520.8,5.3480946]
["bitfinex","ETHUSD",1748668859127,0.63187374,2520.9,2520.8,10.6030946]
["bitfinex","ETHUSD",1748668859354,0.7704,2521.3,2521.0,3.96657971]
["bitfinex","ETHUSD",1748668859936,0.7704,2521.3,2521.1,3.96650412]
["bitfinex","ETHUSD",1748668860102,0.7704,2521.3,2521.0,3.96662302]
["bitfinex","ETHUSD",1748668860301,0.7704,2521.3,2520.8,10.60305227]
["bitfinex","ETHUSD",1748668860545,0.7704,2521.3,2521.0,3.96660078]
["bitfinex","ETHUSD",1748668861046,0.7704,2521.3,2521.1,3.96651604]
["bitfinex","ETHUSD",1748668861205,0.7927,2521.6,2521.2,3.96630091]
["bitfinex","ETHUSD",1748668861551,0.7927,2521.6,2521.2,3.96633397]
["bitfinex","ETHUSD",1748668861845,0.7927,2521.6,2521.2,3.966332]
["bitfinex","ETHUSD",1748668862057,4.75855885,2521.6,2521.0,3.96657067]
["bitfinex","ETHUSD",1748668862434,3.96591965,2521.5,2521.0,3.96657067]
["bitfinex","ETHUSD",1748668862607,4.34192928,2521.5,2521.0,3.96657067]
["bitfinex","ETHUSD",1748668862803,3.9661223,2521.4,2520.9,3.9667743]
["bitfinex","ETHUSD",1748668863162,3.96636216,2521.3,2520.7,3.96707295]
["bitfinex","ETHUSD",1748668863465,3.96644611,2521.2,2520.7,3.96707295]
["bitfinex","ETHUSD",1748668863761,4.71851537,2521.2,2520.7,3.96711907]
["bitfinex","ETHUSD",1748668864427,4.71851537,2521.2,2520.6,3.96730391]
["bitfinex","ETHUSD",1748668865043,3.96672131,2521.0,2520.5,3.96740972]
["bitfinex","ETHUSD",1748668865239,3.96672131,2521.0,2520.5,5.06991868]
["bitfinex","ETHUSD",1748668865446,0.7521,2521.2,2520.2,17.78914337]
["bitfinex","ETHUSD",1748668865648,4.76926004,2520.9,2520.2,3.96784169]
["bitfinex","ETHUSD",1748668865856,3.9671736,2520.7,2520.2,3.96790368]
["bitfinex","ETHUSD",1748668866178,3.96722374,2520.7,2520.2,3.9679053]
["bitfinex","ETHUSD",1748668866920,3.96737676,2520.6,2520.1,5.08606947]
["bitfinex","ETHUSD",1748668867128,0.8023,2520.9,2520.1,1.118]
["bitfinex","ETHUSD",1748668867376,3.96740884,2520.6,2520.1,5.0860794]
["bitfinex","ETHUSD",1748668867661,3.96740884,2520.6,2520.1,3.9680794]
["bitfinex","ETHUSD",1748668868749,3.9669946,2520.8,2520.2,3.96781045]
["bitfinex","ETHUSD",1748668868949,3.96723753,2520.7,2520.2,3.96781045]
["bitfinex","ETHUSD",1748668869476,3.9669946,2520.8,2520.2,3.96781045]
["bitfinex","ETHUSD",1748668869477,0.37614999,2520.5,2520.2,3.96781045]
["bitfinex","ETHUSD",1748668869879,3.96769708,2520.4,2520.0,0.39499685]
["bitfinex","ETHUSD",1748668870079,3.96769708,2520.4,2519.8,5.08649034]
["bitfinex","ETHUSD",1748668870080,3.96779693,2520.3,2519.8,5.08649034]
["bitfinex","ETHUSD",1748668870284,3.96797943,2520.2,2519.8,1.118]
["bitfinex","ETHUSD",1748668870637,3.96787003,2520.3,2519.8,5.08653777]
["bitfinex","ETHUSD",1748668871257,0.37659497,2520.2,2519.8,5.08653777]
["bitfinex","ETHUSD",1748668872043,0.37659497,2520.1,2519.8,5.08653777]
["bitfinex","ETHUSD",1748668872868,0.37659497,2520.1,2519.8,1.118]
["bitfinex","ETHUSD",1748668873176,0.37659497,2520.0,2519.8,5.08646645]
["bitfinex","ETHUSD",1748668873757,0.37659497,2520.0,2519.8,1.118]
["bitfinex","ETHUSD",1748668873952,0.37659497,2519.9,2519.8,5.0865566]
["bitfinex","ETHUSD",1748668874780,0.37659497,2519.9,2519.8,1.118]
["bitfinex","ETHUSD",1748668875084,0.37659497,2519.9,2519.8,5.08656893]
["bitfinex","ETHUSD",1748668875380,0.37659497,2519.9,2519.8,1.118]
["bitfinex","ETHUSD",1748668875882,0.37659497,2519.9,2519.8,5.08656893]
["bitfinex","ETHUSD",1748668878084,3.96797098,2520.2,2519.8,5.08656893]
["bitfinex","ETHUSD",1748668878949,0.3779496,2520.1,2519.8,1.118]
["bitfinex","ETHUSD",1748668879352,4.34607649,2520.1,2519.8,1.118]
["bitfinex","ETHUSD",1748668879561,3.96895155,2519.6,2519.3,0.7612]
["bitfinex","ETHUSD",1748668879783,1.1294496,2520.0,2519.2,1.118]
["bitfinex","ETHUSD",1748668879951,1.1294496,2520.0,2518.9,13.82130168]
["bitfinex","ETHUSD",1748668879952,8.86991144,2519.9,2518.9,5.08787788]
["bitfinex","ETHUSD",1748668880315,8.86991144,2519.9,2519.1,3.96964298]
["bitfinex","ETHUSD",1748668880316,3.96912818,2519.5,2519.1,3.96964298]
["bitfinex","ETHUSD",1748668880805,4.72073465,2519.4,2518.9,3.9698937]
["bitfinex","ETHUSD",1748668880961,4.72073465,2519.4,2518.8,3.97009415]
["bitfinex","ETHUSD",1748668881281,4.72073465,2519.4,2518.9,3.96985685]
["bitfinex","ETHUSD",1748668881484,0.3779496,2519.3,2518.9,3.96985685]
["bitfinex","ETHUSD",1748668881791,0.3779496,2519.3,2519.0,3.96981575]
["bitfinex","ETHUSD",1748668882781,0.3779496,2519.3,2518.8,10.62457903]
["bitfinex","ETHUSD",1748668882782,3.96947372,2519.3,2518.8,3.97004219]
["bitfinex","ETHUSD",1748668882983,4.72070201,2519.4,2518.9,3.9698955]
["bitfinex","ETHUSD",1748668883285,0.7515,2519.4,2519.0,3.96973008]
["bitfinex","ETHUSD",1748668883799,0.7515,2519.4,2519.0,3.96976354]
["bitfinex","ETHUSD",1748668883948,0.7515,2519.4,2519.0,6.69418004]
["bitfinex","ETHUSD",1748668884156,0.8317,2519.6,2519.2,3.96943995]
["bitfinex","ETHUSD",1748668884354,0.8317,2519.6,2519.1,3.96964994]
["bitfinex","ETHUSD",1748668884577,0.8317,2519.6,2519.2,3.96938557]
["bitfinex","ETHUSD",1748668885402,0.8317,2519.6,2519.3,3.9693467]
["bitfinex","ETHUSD",1748668885695,0.8317,2519.6,2519.2,10.62391082]
["bitfinex","ETHUSD",1748668886197,4.80060399,2519.6,2519.1,3.96959693]
["bitfinex","ETHUSD",1748668886553,4.80060399,2519.6,2519.0,8.11876123]
["bitfinex","ETHUSD",1748668886554,0.8317,2519.8,2519.4,3.9691958]
["bitfinex","ETHUSD",1748668886880,0.8317,2519.8,2519.3,0.55]
["bitfinex","ETHUSD",1748668886881,3.96872959,2519.7,2519.3,4.51932554]
["bitfinex","ETHUSD",1748668888153,4.8003392,2519.8,2519.3,4.51932554]
["bitfinex","ETHUSD",1748668889086,3.96875076,2519.7,2519.3,4.51932554]
["bitfinex","ETHUSD",1748668890083,3.96875076,2519.7,2519.2,4.51943367]
["bitfinex","ETHUSD",1748668890857,3.96875076,2519.7,2519.3,3.96934224]
["bitfinex","ETHUSD",1748668891064,3.96892828,2519.6,2519.1,4.51956443]
["bitfinex","ETHUSD",1748668891264,3.96904952,2519.5,2519.1,4.51956443]
["bitfinex","ETHUSD",1748668891559,3.96875076,2519.7,2519.1,4.51956443]
["bitfinex","ETHUSD",1748668891894,3.96897461,2519.6,2519.1,4.51956443]
["bitfinex","ETHUSD",1748668892597,3.96884434,2519.7,2519.2,3.96949999]
["bitfinex","ETHUSD",1748668892778,3.96883842,2519.7,2519.2,3.96949999]
["bitfinex","ETHUSD",1748668892972,4.80035846,2519.8,2519.1,0.55]
["bitfinex","ETHUSD",1748668893581,0.8317,2519.8,2519.4,3.96910624]
["bitfinex","ETHUSD",1748668893799,0.8317,2519.8,2519.5,3.96901363]
["bitfinex","ETHUSD",1748668893973,4.80030637,2519.8,2519.4,3.9691471]
["bitfinex","ETHUSD",1748668895398,4.80030637,2519.8,2519.3,3.96926432]
["bitfinex","ETHUSD",1748668898182,3.96874042,2519.7,2519.3,3.96926432]
["bitfinex","ETHUSD",1748668898385,4.34714256,2519.7,2519.2,3.96938245]
["bitfinex","ETHUSD",1748668898978,0.37840214,2519.6,2519.3,3.96932989]
["bitfinex","ETHUSD",1748668899413,4.80032138,2519.8,2519.3,3.96932989]
["bitfinex","ETHUSD",1748668900112,0.37864867,2519.7,2519.3,3.96932989]
["bitfinex","ETHUSD",1748668900978,0.37864867,2519.7,2519.4,3.96919356]
["bitfinex","ETHUSD",1748668901180,0.37864867,2519.6,2519.4,3.96919356]
["bitfinex","ETHUSD",1748668901892,0.8317,2519.8,2519.5,3.9690297]
["bitfinex","ETHUSD",1748668902409,0.37881114,2519.7,2519.5,3.9690297]
["bitfinex","ETHUSD",1748668903177,0.37881114,2519.6,2519.5,3.9690297]
["bitfinex","ETHUSD",1748668904389,0.37881114,2519.6,2519.4,3.96915337]
["bitfinex","ETHUSD",1748668905082,0.37881114,2519.5,2519.4,3.96915337]
["bitfinex","ETHUSD",1748668920341,0.37881114,2519.5,2519.4,4.76355337]
["bitfinex","ETHUSD",1748668923351,0.37881114,2519.5,2519.4,3.96915337]
["bitfinex","ETHUSD",1748668923547,0.37881114,2519.5,2519.2,4.103]
["bitfinex","ETHUSD",1748668923848,0.37881114,2519.5,2519.3,3.96933483]
["bitfinex","ETHUSD",1748668924243,0.37881114,2519.4,2519.3,3.96933483]
["bitfinex","ETHUSD",1748668924745,0.37881114,2519.4,2519.3,4.51933483]
["bitfinex","ETHUSD",1748668925542,0.37881114,2519.4,2519.3,11.17197746]
["bitfinex","ETHUSD",1748668926247,0.37881114,2519.4,2519.3,4.51933483]
["bitfinex","ETHUSD",1748668926547,1.13481114,2519.4,2519.2,3.96936318]
["bitfinex","ETHUSD",1748668926750,1.13481114,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1748668928346,1.13481114,2519.4,2519.1,3.96958311]
["bitfinex","ETHUSD",1748668928644,1.13481114,2519.4,2519.0,1.081]
["bitfinex","ETHUSD",1748668928645,1.13481114,2519.4,2519.0,5.05075356]
["bitfinex","ETHUSD",1748668928812,1.6925721,2519.4,2519.0,5.05075356]
["bitfinex","ETHUSD",1748668929211,0.37881114,2519.3,2519.0,5.05075356]
["bitfinex","ETHUSD",1748668929832,0.37881114,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748668930039,0.756,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1748668930250,0.47386031,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1748668931216,0.38016953,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1748668935717,0.38016953,2519.5,2519.4,4.51919901]
["bitfinex","ETHUSD",1748668937158,0.7705,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748668938664,1.15053177,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748668940757,1.15053177,2519.8,2519.6,3.96885598]
["bitfinex","ETHUSD",1748668940970,1.15053177,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748668941973,1.15053177,2519.8,2519.6,3.96877831]
["bitfinex","ETHUSD",1748668942171,1.15053177,2519.8,2519.4,3.96911185]
["bitfinex","ETHUSD",1748668942464,0.38003177,2519.7,2519.4,3.96911185]
["bitfinex","ETHUSD",1748668942667,0.89193304,2519.7,2519.4,3.96919901]
["bitfinex","ETHUSD",1748668942884,0.89193304,2519.7,2519.2,3.96940572]
["bitfinex","ETHUSD",1748668943066,4.86073442,2519.7,2519.3,3.9693348]
["bitfinex","ETHUSD",1748668943261,0.8009,2519.6,2519.3,3.9693348]
["bitfinex","ETHUSD",1748668943431,1.18093177,2519.6,2519.3,3.9693348]
["bitfinex","ETHUSD",1748668944046,0.38003177,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1748668944848,0.38003177,2519.5,2519.3,3.96926776]
["bitfinex","ETHUSD",1748668945270,0.8009,2519.4,2519.1,3.96958087]
["bitfinex","ETHUSD",1748668945638,1.33814776,2519.4,2519.0,5.0507181]
["bitfinex","ETHUSD",1748668945941,0.38003177,2519.3,2519.1,3.96966305]
["bitfinex","ETHUSD",1748668946662,0.38003177,2519.2,2519.1,3.96966305]
["bitfinex","ETHUSD",1748668948479,0.38003177,2519.2,2519.0,5.05082728]
["bitfinex","ETHUSD",1748668948480,0.38003177,2519.2,2519.0,1.081]
["bitfinex","ETHUSD",1748668948655,0.7653,2519.1,2518.8,3.97012979]
["bitfinex","ETHUSD",1748668950485,0.7653,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1748668952464,0.7653,2519.1,2518.9,3.96998689]
["bitfinex","ETHUSD",1748668952975,8.05807223,2519.5,2519.3,3.96929164]
["bitfinex","ETHUSD",1748668952976,0.7666,2519.5,2519.3,3.96929164]
["bitfinex","ETHUSD",1748668953537,0.7666,2519.5,2519.2,3.96942489]
["bitfinex","ETHUSD",1748668953974,0.37943675,2519.4,2519.2,3.96942489]
["bitfinex","ETHUSD",1748668954484,0.37943675,2519.4,2519.2,3.96944619]
["bitfinex","ETHUSD",1748668954657,0.37943675,2519.4,2519.2,3.96939228]
["bitfinex","ETHUSD",1748668954857,0.37943675,2519.3,2519.2,3.96939228]
["bitfinex","ETHUSD",1748668955179,0.37943675,2519.3,2519.2,11.17203491]
["bitfinex","ETHUSD",1748668955376,0.37943675,2519.3,2519.2,4.51939228]
["bitfinex","ETHUSD",1748668956145,4.7353323,2519.7,2519.2,4.51939228]
["bitfinex","ETHUSD",1748668957053,4.34836395,2519.6,2519.2,4.51939228]
["bitfinex","ETHUSD",1748668957259,4.34845969,2519.6,2519.1,3.96957945]
["bitfinex","ETHUSD",1748668957881,4.34838949,2519.6,2519.2,3.96947604]
["bitfinex","ETHUSD",1748668958885,4.34838949,2519.6,2519.1,4.51959954]
["bitfinex","ETHUSD",1748668959544,4.34838949,2519.6,2519.2,3.96949458]
["bitfinex","ETHUSD",1748668959885,0.37946802,2519.6,2519.2,3.96949458]
["bitfinex","ETHUSD",1748668960401,4.34844111,2519.6,2519.2,3.96950513]
["bitfinex","ETHUSD",1748668960676,4.34842883,2519.6,2519.1,4.51959298]
["bitfinex","ETHUSD",1748668960887,4.34842883,2519.6,2519.2,3.96949628]
["bitfinex","ETHUSD",1748668961788,4.34842883,2519.6,2519.1,4.51958574]
["bitfinex","ETHUSD",1748668962581,3.96904383,2519.5,2519.0,3.9697466]
["bitfinex","ETHUSD",1748668962956,5.30422932,2519.6,2519.1,3.96966707]
["bitfinex","ETHUSD",1748668963150,4.34843451,2519.6,2519.1,3.96966707]
["bitfinex","ETHUSD",1748668963653,3.96907073,2519.5,2519.1,3.96966707]
["bitfinex","ETHUSD",1748668964173,0.754,2519.4,2518.7,1.16311118]
["bitfinex","ETHUSD",1748668964378,3.96954552,2519.2,2518.7,0.38841118]
["bitfinex","ETHUSD",1748668964574,3.96954552,2519.2,2518.7,3.97015928]
["bitfinex","ETHUSD",1748668965083,3.96943385,2519.3,2518.6,7.72664263]
["bitfinex","ETHUSD",1748668965675,4.72327583,2519.4,2518.9,3.96988095]
["bitfinex","ETHUSD",1748668966086,4.72327583,2519.4,2518.9,3.96998689]
["bitfinex","ETHUSD",1748668966293,0.754,2519.4,2519.0,3.96981283]
["bitfinex","ETHUSD",1748668967302,0.37946802,2519.3,2519.0,3.96981283]
["bitfinex","ETHUSD",1748668968462,0.37946802,2519.3,2518.9,3.96991282]
["bitfinex","ETHUSD",1748668968661,0.37946802,2519.3,2519.0,3.96974416]
["bitfinex","ETHUSD",1748668969070,0.37946802,2519.3,2518.8,7.05337917]
["bitfinex","ETHUSD",1748668969275,0.37946802,2519.2,2518.8,7.05337917]
["bitfinex","ETHUSD",1748668969503,0.37946802,2519.2,2519.0,3.9698056]
["bitfinex","ETHUSD",1748668970271,0.37946802,2519.1,2519.0,3.9698056]
["bitfinex","ETHUSD",1748668984527,0.37946802,2519.1,2519.0,10.62244823]
["bitfinex","ETHUSD",1748668984702,0.37946802,2519.1,2519.0,11.17244823]
["bitfinex","ETHUSD",1748668985439,0.47429594,2519.5,2519.2,3.96951413]
["bitfinex","ETHUSD",1748668985581,0.47429594,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1748668986380,0.47429594,2519.5,2519.2,8.05345485]
["bitfinex","ETHUSD",1748668986381,0.37950238,2519.5,2519.3,3.96927252]
["bitfinex","ETHUSD",1748668986577,0.37950238,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1748668986838,0.37950238,2519.5,2519.2,4.084]
["bitfinex","ETHUSD",1748668986983,0.37950238,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1748668987412,0.37950238,2519.5,2519.3,3.96926528]
["bitfinex","ETHUSD",1748668988016,0.37950238,2519.4,2519.3,3.96926528]
["bitfinex","ETHUSD",1748668989421,0.37950238,2519.4,2519.3,11.98910791]
["bitfinex","ETHUSD",1748668990188,0.47429594,2519.8,2519.4,4.51906301]
["bitfinex","ETHUSD",1748668990423,0.47429594,2519.8,2519.4,4.5190705]
["bitfinex","ETHUSD",1748668990735,4.44296613,2519.8,2519.4,0.55]
["bitfinex","ETHUSD",1748668990885,0.37912842,2519.7,2519.4,4.084]
["bitfinex","ETHUSD",1748668991087,0.37912842,2519.7,2519.4,8.05319868]
["bitfinex","ETHUSD",1748668991819,0.37912842,2519.6,2519.4,8.05319868]
["bitfinex","ETHUSD",1748668992529,0.37912842,2519.5,2519.4,8.05319868]
["bitfinex","ETHUSD",1748668992890,0.37912842,2519.5,2519.1,11.45406563]
["bitfinex","ETHUSD",1748668993200,0.37912842,2519.5,2519.2,9.67337832]
["bitfinex","ETHUSD",1748668993388,0.37912842,2519.5,2519.3,8.05333846]
["bitfinex","ETHUSD",1748668994189,0.37912842,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1748668994641,1.25639594,2519.8,2519.4,3.96919901]
["bitfinex","ETHUSD",1748668995232,0.37900029,2519.7,2519.4,3.96919901]
["bitfinex","ETHUSD",1748668995724,0.37900029,2519.6,2519.4,3.96919901]
["bitfinex","ETHUSD",1748668995929,0.37900029,2519.6,2519.4,3.96906064]
["bitfinex","ETHUSD",1748668996090,0.37900029,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1748668997325,0.37900029,2519.6,2519.5,4.80084147]
["bitfinex","ETHUSD",1748668998789,0.37900029,2519.6,2519.4,4.51912941]
["bitfinex","ETHUSD",1748668999112,0.37900029,2519.5,2519.4,4.51912941]
["bitfinex","ETHUSD",1748668999803,0.37900029,2519.5,2519.4,9.67212941]
["bitfinex","ETHUSD",1748669000005,0.37900029,2519.5,2519.4,4.51912941]
["bitfinex","ETHUSD",1748669000231,0.37900029,2519.5,2519.4,9.67212941]
["bitfinex","ETHUSD",1748669003205,0.47429594,2519.9,2519.7,3.96868947]
["bitfinex","ETHUSD",1748669003408,0.47429594,2519.9,2519.6,3.96881411]
["bitfinex","ETHUSD",1748669003642,0.47429594,2519.9,2519.5,3.96896508]
["bitfinex","ETHUSD",1748669003643,0.47429594,2519.9,2519.7,3.9686968]
["bitfinex","ETHUSD",1748669003806,0.47429594,2519.9,2519.6,3.96874692]
["bitfinex","ETHUSD",1748669004007,0.47429594,2520.0,2519.7,4.083]
["bitfinex","ETHUSD",1748669004337,0.47429594,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748669004696,0.37910648,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748669011452,0.37910648,2520.0,2519.9,8.05041144]
["bitfinex","ETHUSD",1748669015364,0.37910648,2520.0,2519.8,4.082]
["bitfinex","ETHUSD",1748669016067,0.37910648,2520.0,2519.8,8.05053153]
["bitfinex","ETHUSD",1748669016567,5.25954696,2520.3,2519.8,8.05053153]
["bitfinex","ETHUSD",1748669016568,0.37910648,2519.9,2519.8,8.05053153]
["bitfinex","ETHUSD",1748669020274,0.37910648,2519.9,2519.8,3.96853153]
["bitfinex","ETHUSD",1748669020448,0.37910648,2519.9,2519.8,8.05053153]
["bitfinex","ETHUSD",1748669023762,1.29169594,2520.3,2520.0,3.9681894]
["bitfinex","ETHUSD",1748669024875,0.37947396,2520.2,2520.0,3.9681894]
["bitfinex","ETHUSD",1748669025258,0.37947396,2520.1,2520.0,3.9681894]
["bitfinex","ETHUSD",1748669025458,0.37947396,2520.1,2519.9,3.96833193]
["bitfinex","ETHUSD",1748669025653,0.37947396,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748669025890,0.8174,2520.3,2520.0,3.96825396]
["bitfinex","ETHUSD",1748669026259,0.37950113,2520.2,2520.0,3.96825396]
["bitfinex","ETHUSD",1748669026460,0.37950113,2520.2,2519.9,3.9683288]
["bitfinex","ETHUSD",1748669026695,0.8151,2520.1,2519.9,3.9683288]
["bitfinex","ETHUSD",1748669027196,1.19460113,2520.1,2519.9,3.9683288]
["bitfinex","ETHUSD",1748669027775,0.37950113,2520.0,2519.9,3.9683288]
["bitfinex","ETHUSD",1748669039934,0.37950113,2520.0,2519.9,8.0483288]
["bitfinex","ETHUSD",1748669040383,0.37950113,2520.0,2519.9,3.9683288]
["bitfinex","ETHUSD",1748669040582,0.37950113,2520.0,2519.9,8.0483288]
["bitfinex","ETHUSD",1748669050168,0.37950113,2520.0,2519.9,8.5983288]
["bitfinex","ETHUSD",1748669052075,0.37950113,2520.0,2519.9,15.24656888]
["bitfinex","ETHUSD",1748669052212,0.47437642,2520.5,2520.2,3.967906]
["bitfinex","ETHUSD",1748669052418,1.24657642,2520.5,2520.2,8.046906]
["bitfinex","ETHUSD",1748669052631,0.85445713,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1748669053114,0.38008071,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1748669060756,0.38008071,2520.4,2520.3,11.16602169]
["bitfinex","ETHUSD",1748669061757,0.7844,2520.8,2520.6,3.96717482]
["bitfinex","ETHUSD",1748669061955,0.7844,2520.8,2520.3,7.19824008]
["bitfinex","ETHUSD",1748669061956,0.7844,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748669062868,0.47437642,2521.0,2520.8,3.96698115]
["bitfinex","ETHUSD",1748669063027,1.25877642,2521.0,2520.6,3.96724081]
["bitfinex","ETHUSD",1748669063363,0.3795316,2520.9,2520.6,8.04524081]
["bitfinex","ETHUSD",1748669063774,0.3795316,2520.8,2520.6,8.04524081]
["bitfinex","ETHUSD",1748669064072,0.3795316,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748669065270,0.3795316,2520.8,2520.6,8.0441608]
["bitfinex","ETHUSD",1748669065669,0.7844,2521.0,2520.6,8.04424672]
["bitfinex","ETHUSD",1748669066097,0.7844,2521.0,2520.7,3.96713777]
["bitfinex","ETHUSD",1748669066308,0.37939545,2520.9,2520.6,8.04421427]
["bitfinex","ETHUSD",1748669066974,0.37939545,2520.8,2520.6,8.04421427]
["bitfinex","ETHUSD",1748669067561,0.37939545,2520.7,2520.5,3.96736998]
["bitfinex","ETHUSD",1748669067900,1.16379545,2520.7,2520.6,4.077]
["bitfinex","ETHUSD",1748669068203,0.7844,2520.7,2520.6,4.077]
["bitfinex","ETHUSD",1748669068874,0.7844,2520.7,2520.6,8.04430937]
["bitfinex","ETHUSD",1748669069707,1.16372494,2520.7,2520.6,8.04430937]
["bitfinex","ETHUSD",1748669070360,1.16372494,2520.7,2520.5,3.96743283]
["bitfinex","ETHUSD",1748669071066,0.7844,2520.7,2520.5,3.96743283]
["bitfinex","ETHUSD",1748669074776,0.7844,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1748669075495,1.16390241,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1748669076405,1.16390241,2520.7,2520.4,3.96758149]
["bitfinex","ETHUSD",1748669076406,1.16390241,2520.7,2520.2,1.45689578]
["bitfinex","ETHUSD",1748669076720,1.16390241,2520.7,2519.9,4.37242466]
["bitfinex","ETHUSD",1748669076721,3.96746677,2520.5,2519.9,4.37242466]
["bitfinex","ETHUSD",1748669076882,3.96746677,2520.5,2520.0,3.96824824]
["bitfinex","ETHUSD",1748669076883,0.7625,2520.3,2520.0,3.96824824]
["bitfinex","ETHUSD",1748669077083,0.7625,2520.3,2519.9,4.4801029]
["bitfinex","ETHUSD",1748669077625,0.7625,2520.3,2519.9,8.4484487]
["bitfinex","ETHUSD",1748669077922,0.37950241,2520.2,2520.0,3.96825089]
["bitfinex","ETHUSD",1748669078272,0.7625,2520.3,2520.0,3.96825089]
["bitfinex","ETHUSD",1748669079223,0.7625,2520.3,2519.2,2.00135136]
["bitfinex","ETHUSD",1748669079224,0.47302311,2520.2,2519.2,2.00135136]
["bitfinex","ETHUSD",1748669079391,3.96805116,2520.2,2519.8,3.96856149]
["bitfinex","ETHUSD",1748669079594,0.8,2520.1,2519.8,3.96856149]
["bitfinex","ETHUSD",1748669079924,1.94194745,2520.1,2519.7,3.96864113]
["bitfinex","ETHUSD",1748669080419,1.94194745,2520.1,2519.6,3.96885745]
["bitfinex","ETHUSD",1748669080420,0.37944745,2520.0,2519.6,3.96880644]
["bitfinex","ETHUSD",1748669081396,0.37944745,2519.9,2519.5,3.96894771]
["bitfinex","ETHUSD",1748669081608,1.19284745,2519.9,2519.6,8.0448605]
["bitfinex","ETHUSD",1748669081793,0.8134,2519.9,2519.6,8.0448605]
["bitfinex","ETHUSD",1748669081993,3.96817794,2520.1,2519.6,8.8295605]
["bitfinex","ETHUSD",1748669082192,0.79361654,2520.0,2519.7,0.7847]
["bitfinex","ETHUSD",1748669082399,1.17279503,2520.0,2519.7,0.7847]
["bitfinex","ETHUSD",1748669082901,3.96842346,2519.9,2519.7,0.7847]
["bitfinex","ETHUSD",1748669083231,4.34760195,2519.9,2519.7,0.7847]
["bitfinex","ETHUSD",1748669083910,0.37917849,2519.8,2519.7,0.7847]
["bitfinex","ETHUSD",1748669085714,4.76191986,2520.0,2519.7,0.7847]
["bitfinex","ETHUSD",1748669085915,0.87301187,2519.9,2519.7,0.7847]
["bitfinex","ETHUSD",1748669086117,3.96856893,2519.8,2519.7,0.7847]
["bitfinex","ETHUSD",1748669087701,4.34729403,2519.8,2519.7,0.7847]
["bitfinex","ETHUSD",1748669088943,3.96892626,2519.6,2518.9,0.55]
["bitfinex","ETHUSD",1748669089108,3.96904268,2519.5,2519.3,0.811]
["bitfinex","ETHUSD",1748669089435,0.3787251,2519.8,2519.0,1.066]
["bitfinex","ETHUSD",1748669089436,3.96947206,2519.3,2519.1,0.811]
["bitfinex","ETHUSD",1748669090399,3.96928626,2519.4,2519.1,0.811]
["bitfinex","ETHUSD",1748669094750,3.96907902,2519.5,2519.1,0.811]
["bitfinex","ETHUSD",1748669094921,4.3662051,2519.4,2519.1,0.811]
["bitfinex","ETHUSD",1748669095739,3.96936265,2519.3,2519.1,0.811]
["bitfinex","ETHUSD",1748669095930,4.36615745,2519.4,2519.1,0.811]
["bitfinex","ETHUSD",1748669097006,3.9693624,2519.3,2519.1,0.811]
["bitfinex","ETHUSD",1748669097203,4.36615745,2519.4,2519.1,0.811]
["bitfinex","ETHUSD",1748669097443,0.3969079,2519.4,2519.1,0.811]
["bitfinex","ETHUSD",1748669097747,3.96913159,2519.5,2519.1,0.811]
["bitfinex","ETHUSD",1748669098808,3.96922043,2519.4,2519.1,0.811]
["bitfinex","ETHUSD",1748669099547,3.96872643,2519.7,2519.1,0.811]
["bitfinex","ETHUSD",1748669099746,3.96939226,2519.3,2519.1,0.811]
["bitfinex","ETHUSD",1748669100049,3.96915345,2519.5,2519.1,0.811]
["bitfinex","ETHUSD",1748669100050,3.96926424,2519.4,2519.1,0.811]
["bitfinex","ETHUSD",1748669100442,4.80087001,2519.4,2519.1,0.811]
["bitfinex","ETHUSD",1748669101427,3.96935956,2519.3,2519.1,0.811]
["bitfinex","ETHUSD",1748669102653,4.80090049,2519.4,2519.1,0.811]
["bitfinex","ETHUSD",1748669105317,3.96942347,2519.3,2519.1,0.811]
["bitfinex","ETHUSD",1748669105649,4.34773698,2519.3,2519.1,0.811]
["bitfinex","ETHUSD",1748669106147,3.96942347,2519.3,2519.1,0.811]
["bitfinex","ETHUSD",1748669106347,3.96951413,2519.2,2519.1,0.811]
["bitfinex","ETHUSD",1748669107051,4.34811697,2519.2,2519.1,0.811]
["bitfinex","ETHUSD",1748669107654,4.34811697,2519.2,2518.9,4.8551]
["bitfinex","ETHUSD",1748669107851,4.34811697,2519.2,2518.9,0.7791]
["bitfinex","ETHUSD",1748669108154,3.96951413,2519.2,2518.9,4.8551]
["bitfinex","ETHUSD",1748669108348,4.84648479,2519.3,2518.9,4.8551]
["bitfinex","ETHUSD",1748669108653,5.21422578,2519.6,2518.9,4.8551]
["bitfinex","ETHUSD",1748669108654,3.96952582,2519.2,2518.9,4.8551]
["bitfinex","ETHUSD",1748669108848,3.96945097,2519.3,2518.9,4.8551]
["bitfinex","ETHUSD",1748669109443,0.37895471,2519.2,2518.9,4.8551]
["bitfinex","ETHUSD",1748669109864,0.37895471,2519.2,2518.9,8.82506431]
["bitfinex","ETHUSD",1748669110049,3.96929206,2519.4,2519.0,3.96982595]
["bitfinex","ETHUSD",1748669110253,4.88765821,2519.4,2519.0,3.96982595]
["bitfinex","ETHUSD",1748669110557,4.88765821,2519.4,2518.9,8.82498793]
["bitfinex","ETHUSD",1748669110916,0.37902735,2519.3,2518.9,8.82498793]
["bitfinex","ETHUSD",1748669111152,4.34841605,2519.3,2518.9,8.82498793]
["bitfinex","ETHUSD",1748669111744,4.34841605,2519.3,2518.9,4.8551]
["bitfinex","ETHUSD",1748669112053,0.37902735,2519.2,2518.9,8.82508618]
["bitfinex","ETHUSD",1748669112359,0.37902735,2519.2,2518.9,8.82501923]
["bitfinex","ETHUSD",1748669112659,0.37902735,2519.1,2518.9,0.7791]
["bitfinex","ETHUSD",1748669113254,3.9695456,2519.2,2518.9,0.7791]
["bitfinex","ETHUSD",1748669113463,4.8552746,2519.2,2518.9,0.7791]
["bitfinex","ETHUSD",1748669113785,4.8552746,2519.2,2518.5,7.19824008]
["bitfinex","ETHUSD",1748669113786,5.775329,2519.2,2518.5,1.065]
["bitfinex","ETHUSD",1748669114061,5.775329,2519.2,2518.2,0.7906]
["bitfinex","ETHUSD",1748669114062,3.97079852,2518.4,2518.2,0.7906]
["bitfinex","ETHUSD",1748669114370,3.96982929,2519.0,2518.2,0.7906]
["bitfinex","ETHUSD",1748669114371,3.97072584,2518.5,2518.2,0.7906]
["bitfinex","ETHUSD",1748669114660,3.97090145,2518.4,2518.2,0.7906]
["bitfinex","ETHUSD",1748669114893,3.97067608,2518.5,2518.2,0.7906]
["bitfinex","ETHUSD",1748669115338,3.97074253,2518.5,2518.2,0.7906]
["bitfinex","ETHUSD",1748669115533,0.37899331,2518.4,2518.2,0.7906]
["bitfinex","ETHUSD",1748669115862,0.37899331,2518.4,2517.9,0.39690414]
["bitfinex","ETHUSD",1748669115863,3.97093277,2518.3,2517.9,0.39690414]
["bitfinex","ETHUSD",1748669116033,3.97093277,2518.3,2518.0,0.7829]
["bitfinex","ETHUSD",1748669117082,4.76515925,2518.3,2518.0,0.7829]
["bitfinex","ETHUSD",1748669117497,4.76515925,2518.3,2517.8,0.7829]
["bitfinex","ETHUSD",1748669117498,3.97132152,2518.1,2517.8,0.7829]
["bitfinex","ETHUSD",1748669117875,3.97142492,2518.0,2517.8,0.7829]
["bitfinex","ETHUSD",1748669118049,3.97133757,2518.1,2517.8,0.7829]
["bitfinex","ETHUSD",1748669118254,4.84498704,2518.1,2517.8,0.7829]
["bitfinex","ETHUSD",1748669118763,0.87364947,2518.1,2517.8,0.7829]
["bitfinex","ETHUSD",1748669119083,4.84496449,2518.1,2517.8,0.7829]
["bitfinex","ETHUSD",1748669119290,0.87364947,2518.1,2517.8,0.7829]
["bitfinex","ETHUSD",1748669119455,4.84493094,2518.1,2517.8,0.7829]
["bitfinex","ETHUSD",1748669119651,0.48449309,2518.0,2517.6,5.81984464]
["bitfinex","ETHUSD",1748669119982,0.48449309,2518.0,2517.7,3.97181209]
["bitfinex","ETHUSD",1748669120362,3.97116515,2518.2,2517.7,3.97181209]
["bitfinex","ETHUSD",1748669120686,8.84109914,2518.3,2517.9,3.9715162]
["bitfinex","ETHUSD",1748669120886,4.87016161,2518.3,2517.9,3.9715162]
["bitfinex","ETHUSD",1748669121563,0.3782953,2518.2,2517.9,3.9715162]
["bitfinex","ETHUSD",1748669122468,4.87016161,2518.3,2517.9,3.9715162]
["bitfinex","ETHUSD",1748669123292,0.79416161,2518.3,2517.9,3.9715162]
["bitfinex","ETHUSD",1748669123476,3.97067665,2518.5,2518.0,3.97128807]
["bitfinex","ETHUSD",1748669123676,3.97067665,2518.5,2518.0,4.75418807]
["bitfinex","ETHUSD",1748669124058,3.97067665,2518.5,2518.0,0.7829]
["bitfinex","ETHUSD",1748669124364,0.8,2518.3,2518.0,4.75417734]
["bitfinex","ETHUSD",1748669125058,3.97067665,2518.5,2518.0,4.75417734]
["bitfinex","ETHUSD",1748669125281,3.97080374,2518.4,2518.0,0.7829]
["bitfinex","ETHUSD",1748669125509,5.6093816,2518.5,2518.0,0.7829]
["bitfinex","ETHUSD",1748669125872,3.9708427,2518.4,2518.0,0.7829]
["bitfinex","ETHUSD",1748669126269,4.34863295,2518.4,2518.0,0.7829]
["bitfinex","ETHUSD",1748669126773,0.37779025,2518.3,2518.0,0.7829]
["bitfinex","ETHUSD",1748669127091,4.34883676,2518.3,2518.0,0.7829]
["bitfinex","ETHUSD",1748669127296,3.97104651,2518.3,2518.0,0.7829]
["bitfinex","ETHUSD",1748669127693,0.95804642,2518.3,2518.0,0.7829]
["bitfinex","ETHUSD",1748669127880,3.97131689,2518.1,2517.7,4.8589]
["bitfinex","ETHUSD",1748669128193,3.97117855,2518.2,2517.8,3.97171811]
["bitfinex","ETHUSD",1748669131795,3.97115992,2518.2,2517.7,4.75467369]
["bitfinex","ETHUSD",1748669131999,4.84649933,2518.2,2517.7,4.75467369]
["bitfinex","ETHUSD",1748669132857,3.97148081,2518.0,2517.7,0.7829]
["bitfinex","ETHUSD",1748669133156,0.87533941,2518.2,2517.7,0.7829]
["bitfinex","ETHUSD",1748669133157,3.97163357,2517.9,2517.7,0.7829]
["bitfinex","ETHUSD",1748669133359,3.97150665,2518.0,2517.7,0.7829]
["bitfinex","ETHUSD",1748669133696,4.45617279,2518.0,2517.5,4.78367809]
["bitfinex","ETHUSD",1748669134654,4.45611653,2518.0,2517.5,0.8115]
["bitfinex","ETHUSD",1748669134931,3.97162858,2517.9,2517.5,4.78368766]
["bitfinex","ETHUSD",1748669135092,3.97162858,2517.9,2517.5,0.8115]
["bitfinex","ETHUSD",1748669135300,3.97173378,2517.8,2517.5,0.8115]
["bitfinex","ETHUSD",1748669135693,3.9716404,2517.9,2517.5,0.8115]
["bitfinex","ETHUSD",1748669135991,4.8914667,2517.9,2517.5,0.8115]
["bitfinex","ETHUSD",1748669136194,3.97188153,2517.7,2517.3,3.97241404]
["bitfinex","ETHUSD",1748669136400,3.97188153,2517.7,2517.3,0.8055]
["bitfinex","ETHUSD",1748669136557,3.97188153,2517.7,2517.3,4.77800285]
["bitfinex","ETHUSD",1748669136955,0.9198263,2517.9,2517.3,4.77800285]
["bitfinex","ETHUSD",1748669137194,3.9718533,2517.8,2517.3,4.77800285]
["bitfinex","ETHUSD",1748669137415,3.9718533,2517.8,2517.4,3.97234368]
["bitfinex","ETHUSD",1748669137416,0.93479553,2517.8,2517.4,3.97234368]
["bitfinex","ETHUSD",1748669137601,0.93479553,2517.8,2517.5,3.97218097]
["bitfinex","ETHUSD",1748669137896,3.97166089,2517.9,2517.5,3.97218097]
["bitfinex","ETHUSD",1748669138096,4.45616723,2518.0,2517.6,4.77752375]
["bitfinex","ETHUSD",1748669138604,3.9715716,2517.9,2517.6,0.8055]
["bitfinex","ETHUSD",1748669138808,0.37799526,2517.9,2517.6,0.8055]
["bitfinex","ETHUSD",1748669139307,4.45616216,2518.0,2517.6,0.8055]
["bitfinex","ETHUSD",1748669140715,0.48466614,2518.0,2517.6,4.77744152]
["bitfinex","ETHUSD",1748669141005,0.37824008,2517.9,2517.6,11.4256816]
["bitfinex","ETHUSD",1748669141219,0.37824008,2517.9,2517.7,3.97186044]
["bitfinex","ETHUSD",1748669141424,0.37824008,2517.9,2517.6,11.42568551]
["bitfinex","ETHUSD",1748669142623,0.37824008,2517.9,2517.7,3.97181586]
["bitfinex","ETHUSD",1748669142789,0.37824008,2517.8,2517.6,11.4256405]
["bitfinex","ETHUSD",1748669142992,0.37824008,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1748669143438,0.37824008,2517.8,2517.6,11.42570399]
["bitfinex","ETHUSD",1748669143618,0.37824008,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1748669143937,0.37824008,2517.8,2517.6,7.45374008]
["bitfinex","ETHUSD",1748669144143,0.37824008,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1748669144445,0.37824008,2517.8,2517.7,4.72207909]
["bitfinex","ETHUSD",1748669145217,3.97097074,2518.3,2517.8,3.97158197]
["bitfinex","ETHUSD",1748669145806,4.44524162,2518.4,2517.8,3.97158197]
["bitfinex","ETHUSD",1748669145807,4.44523994,2518.4,2517.8,10.61996142]
["bitfinex","ETHUSD",1748669146007,3.97093415,2518.3,2517.9,4.73279821]
["bitfinex","ETHUSD",1748669146231,3.97093415,2518.3,2517.6,4.075]
["bitfinex","ETHUSD",1748669146232,3.97148466,2518.0,2517.6,4.8363]
["bitfinex","ETHUSD",1748669146406,3.97148466,2518.0,2517.6,8.80826169]
["bitfinex","ETHUSD",1748669146604,6.4468751,2518.3,2517.6,0.7613]
["bitfinex","ETHUSD",1748669146836,3.97164576,2517.9,2517.6,0.7613]
["bitfinex","ETHUSD",1748669147527,3.97150105,2518.0,2517.6,0.7613]
["bitfinex","ETHUSD",1748669147727,4.45400862,2518.0,2517.6,4.73331999]
["bitfinex","ETHUSD",1748669147930,0.37919821,2517.8,2517.6,4.73331999]
["bitfinex","ETHUSD",1748669148902,0.37919821,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1748669153198,0.37919821,2517.8,2517.7,10.62011917]
["bitfinex","ETHUSD",1748669155434,0.37919821,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1748669155637,0.37919821,2517.8,2517.6,4.73320943]
["bitfinex","ETHUSD",1748669156252,0.37919821,2517.7,2517.6,4.73320943]
["bitfinex","ETHUSD",1748669158170,0.37919821,2517.7,2517.5,3.97211729]
["bitfinex","ETHUSD",1748669158385,0.37919821,2517.7,2517.4,15.75952652]
["bitfinex","ETHUSD",1748669158386,0.37919821,2517.7,2517.4,12.4426505]
["bitfinex","ETHUSD",1748669158663,3.9717294,2517.8,2517.4,4.73041042]
["bitfinex","ETHUSD",1748669158868,0.87564059,2517.8,2517.4,8.80441042]
["bitfinex","ETHUSD",1748669159064,0.87564059,2517.8,2517.5,3.97219439]
["bitfinex","ETHUSD",1748669160044,0.3796547,2517.7,2517.5,3.97219439]
["bitfinex","ETHUSD",1748669160542,0.3796547,2517.6,2517.5,3.97219439]
["bitfinex","ETHUSD",1748669161174,0.3796547,2517.6,2517.4,4.73049597]
["bitfinex","ETHUSD",1748669161489,0.3796547,2517.6,2517.4,0.7582]
["bitfinex","ETHUSD",1748669161648,0.3796547,2517.6,2517.4,4.73055112]
["bitfinex","ETHUSD",1748669162278,0.3796547,2517.5,2517.3,5.03644706]
["bitfinex","ETHUSD",1748669162473,0.3796547,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1748669162791,0.3796547,2517.5,2517.4,10.6205925]
["bitfinex","ETHUSD",1748669163083,0.47437642,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748669163286,0.47437642,2517.9,2517.8,11.42216142]
["bitfinex","ETHUSD",1748669163501,0.7805,2518.3,2517.8,11.42216142]
["bitfinex","ETHUSD",1748669163502,0.47437642,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1748669163859,0.47437642,2518.0,2517.9,8.08527644]
["bitfinex","ETHUSD",1748669164064,0.47437642,2518.0,2517.9,8.0455636]
["bitfinex","ETHUSD",1748669164300,0.37962793,2518.0,2517.9,8.0455636]
["bitfinex","ETHUSD",1748669164640,0.37962793,2518.0,2517.9,9.3977636]
["bitfinex","ETHUSD",1748669165400,3.52100353,2518.5,2518.2,3.97109046]
["bitfinex","ETHUSD",1748669165706,3.52100353,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1748669166202,3.04662711,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1748669166411,3.04662711,2518.5,2518.3,10.61909086]
["bitfinex","ETHUSD",1748669166757,3.42575499,2518.5,2518.3,10.61909086]
["bitfinex","ETHUSD",1748669167963,0.37912788,2518.4,2518.3,10.61909086]
["bitfinex","ETHUSD",1748669168479,0.37912788,2518.4,2518.1,11.37732431]
["bitfinex","ETHUSD",1748669168683,5.53599094,2518.4,2517.9,1.064]
["bitfinex","ETHUSD",1748669168995,5.53599094,2518.4,2517.9,5.137]
["bitfinex","ETHUSD",1748669168996,3.97110742,2518.2,2517.9,5.137]
["bitfinex","ETHUSD",1748669169556,0.37912788,2518.1,2517.9,5.137]
["bitfinex","ETHUSD",1748669169790,0.37912788,2518.1,2517.9,1.064]
["bitfinex","ETHUSD",1748669170158,0.37912788,2518.1,2517.9,5.03556295]
["bitfinex","ETHUSD",1748669170491,0.37912788,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1748669170894,0.47437642,2518.5,2518.2,3.9710755]
["bitfinex","ETHUSD",1748669171095,0.47437642,2518.5,2518.3,3.97089851]
["bitfinex","ETHUSD",1748669171317,0.7937,2518.6,2518.3,3.97089851]
["bitfinex","ETHUSD",1748669171318,0.3791098,2518.4,2518.3,3.97089851]
["bitfinex","ETHUSD",1748669171472,0.3791098,2518.4,2518.2,4.73261665]
["bitfinex","ETHUSD",1748669171799,0.3791098,2518.4,2518.1,3.97116717]
["bitfinex","ETHUSD",1748669172166,0.3791098,2518.4,2517.9,4.623]
["bitfinex","ETHUSD",1748669172356,0.3791098,2518.4,2518.1,3.97113191]
["bitfinex","ETHUSD",1748669172570,0.3791098,2518.3,2518.1,3.97113191]
["bitfinex","ETHUSD",1748669173208,3.97054985,2518.6,2518.1,3.97113191]
["bitfinex","ETHUSD",1748669173390,3.97054985,2518.6,2518.0,3.97133918]
["bitfinex","ETHUSD",1748669173591,0.47437642,2518.7,2518.0,3.97133918]
["bitfinex","ETHUSD",1748669173794,3.97078765,2518.4,2518.0,3.97133918]
["bitfinex","ETHUSD",1748669174185,3.97101083,2518.3,2517.8,7.40984008]
["bitfinex","ETHUSD",1748669174505,3.97108039,2518.3,2517.8,4.73320732]
["bitfinex","ETHUSD",1748669174716,4.35016711,2518.3,2517.8,4.73320732]
["bitfinex","ETHUSD",1748669175096,4.35016711,2518.3,2517.9,3.97156251]
["bitfinex","ETHUSD",1748669175419,0.37908672,2518.2,2517.9,3.97155606]
["bitfinex","ETHUSD",1748669175821,4.76457499,2518.4,2517.9,3.97155606]
["bitfinex","ETHUSD",1748669175822,0.37908672,2518.1,2518.0,3.97136368]
["bitfinex","ETHUSD",1748669176118,0.37908672,2518.1,2518.0,10.61960376]
["bitfinex","ETHUSD",1748669176333,0.37908672,2518.1,2518.0,11.39970376]
["bitfinex","ETHUSD",1748669177528,3.9707371,2518.5,2518.0,11.39970376]
["bitfinex","ETHUSD",1748669177687,5.31989504,2518.5,2518.0,11.39970376]
["bitfinex","ETHUSD",1748669177887,5.31989504,2518.5,2518.0,4.75146368]
["bitfinex","ETHUSD",1748669178526,0.37915048,2518.4,2518.1,3.97124263]
["bitfinex","ETHUSD",1748669179200,0.37915048,2518.3,2518.0,4.7514293]
["bitfinex","ETHUSD",1748669179401,0.37915048,2518.3,2518.0,0.7801]
["bitfinex","ETHUSD",1748669179623,4.35014832,2518.3,2517.9,4.072]
["bitfinex","ETHUSD",1748669179792,0.37915048,2518.2,2517.9,4.072]
["bitfinex","ETHUSD",1748669180306,0.37915048,2518.2,2517.9,8.04354284]
["bitfinex","ETHUSD",1748669180503,0.37915048,2518.2,2517.8,0.7801]
["bitfinex","ETHUSD",1748669180504,0.37915048,2518.1,2517.8,0.7801]
["bitfinex","ETHUSD",1748669180703,3.9714181,2518.0,2517.6,4.72581762]
["bitfinex","ETHUSD",1748669180991,3.97151518,2518.0,2517.5,5.03513309]
["bitfinex","ETHUSD",1748669181192,3.97140587,2518.0,2517.5,1.063]
["bitfinex","ETHUSD",1748669181392,4.35083352,2517.9,2517.4,4.72618943]
["bitfinex","ETHUSD",1748669181726,4.35083352,2517.9,2517.2,0.7539]
["bitfinex","ETHUSD",1748669181727,3.97212545,2517.6,2517.2,0.7539]
["bitfinex","ETHUSD",1748669181931,4.80401308,2517.8,2517.2,4.72656774]
["bitfinex","ETHUSD",1748669181932,3.97196042,2517.7,2517.2,4.72656774]
["bitfinex","ETHUSD",1748669182100,3.97206639,2517.6,2517.2,4.72656774]
["bitfinex","ETHUSD",1748669182632,3.97197201,2517.7,2517.2,4.72656774]
["bitfinex","ETHUSD",1748669182837,0.37915048,2517.5,2517.2,4.72656774]
["bitfinex","ETHUSD",1748669183233,0.37915048,2517.5,2517.3,3.97241269]
["bitfinex","ETHUSD",1748669183531,4.80394771,2517.8,2517.2,4.72649758]
["bitfinex","ETHUSD",1748669183732,4.58104679,2517.7,2517.2,11.37473766]
["bitfinex","ETHUSD",1748669184341,4.95987021,2517.7,2517.2,11.37473766]
["bitfinex","ETHUSD",1748669184633,0.98787583,2517.7,2517.3,3.97244315]
["bitfinex","ETHUSD",1748669185138,0.37882342,2517.6,2517.3,3.97244315]
["bitfinex","ETHUSD",1748669185635,0.37882342,2517.6,2517.2,11.37470082]
["bitfinex","ETHUSD",1748669185840,0.60905241,2517.7,2517.3,3.97247607]
["bitfinex","ETHUSD",1748669186901,4.5809819,2517.7,2517.2,11.37471719]
["bitfinex","ETHUSD",1748669187109,0.37866936,2517.6,2517.2,11.37471719]
["bitfinex","ETHUSD",1748669187415,0.37866936,2517.6,2517.2,7.40214008]
["bitfinex","ETHUSD",1748669187737,0.37866936,2517.6,2517.2,11.37467629]
["bitfinex","ETHUSD",1748669188104,0.37866936,2517.6,2517.3,3.9725035]
["bitfinex","ETHUSD",1748669188325,4.5809819,2517.7,2517.2,11.3747157]
["bitfinex","ETHUSD",1748669188535,3.97251022,2517.3,2517.0,0.8071]
["bitfinex","ETHUSD",1748669188744,3.97253674,2517.3,2517.0,1.20493626]
["bitfinex","ETHUSD",1748669189045,3.97266269,2517.3,2517.0,0.39783626]
["bitfinex","ETHUSD",1748669189220,3.97235242,2517.4,2516.9,4.8791]
["bitfinex","ETHUSD",1748669189221,3.97242158,2517.4,2516.9,4.8791]
["bitfinex","ETHUSD",1748669189400,4.89769988,2517.4,2517.0,3.97297678]
["bitfinex","ETHUSD",1748669189799,4.89769988,2517.4,2517.0,3.97297577]
["bitfinex","ETHUSD",1748669190250,0.9252783,2517.4,2517.0,3.97297577]
["bitfinex","ETHUSD",1748669190615,0.37839965,2517.3,2517.0,3.97297577]
["bitfinex","ETHUSD",1748669191229,0.9252783,2517.4,2517.0,3.97297577]
["bitfinex","ETHUSD",1748669191438,0.9252783,2517.4,2517.1,3.97276361]
["bitfinex","ETHUSD",1748669193114,8.65296319,2517.7,2517.1,3.97276361]
["bitfinex","ETHUSD",1748669193115,0.60905241,2517.7,2517.1,6.64824008]
["bitfinex","ETHUSD",1748669193314,1.26497642,2517.8,2517.4,3.97220858]
["bitfinex","ETHUSD",1748669193656,5.33697642,2517.8,2517.4,3.97220858]
["bitfinex","ETHUSD",1748669193867,4.8626,2517.8,2517.5,3.97214083]
["bitfinex","ETHUSD",1748669194168,4.8626,2517.8,2517.4,3.97226257]
["bitfinex","ETHUSD",1748669194514,0.37813352,2517.7,2517.4,3.97226257]
["bitfinex","ETHUSD",1748669195553,0.7906,2517.8,2517.4,3.97226257]
["bitfinex","ETHUSD",1748669195722,6.04296491,2517.8,2517.4,3.97226257]
["bitfinex","ETHUSD",1748669196443,0.7906,2517.8,2517.5,3.97218511]
["bitfinex","ETHUSD",1748669197040,4.76244338,2517.8,2517.3,6.64824008]
["bitfinex","ETHUSD",1748669197340,0.7906,2517.8,2517.4,3.97224222]
["bitfinex","ETHUSD",1748669197760,0.37817913,2517.7,2517.4,3.97224222]
["bitfinex","ETHUSD",1748669198353,0.7906,2517.8,2517.4,3.97224222]
["bitfinex","ETHUSD",1748669199071,4.76233901,2517.8,2517.4,3.97224222]
["bitfinex","ETHUSD",1748669200986,4.76233901,2517.8,2517.4,3.97227336]
["bitfinex","ETHUSD",1748669200987,4.76232755,2517.8,2517.4,3.97227336]
["bitfinex","ETHUSD",1748669201142,0.37826561,2517.7,2517.4,3.97227336]
["bitfinex","ETHUSD",1748669201979,0.37826561,2517.6,2517.5,10.62043109]
["bitfinex","ETHUSD",1748669202353,5.24514418,2518.1,2517.7,3.97183646]
["bitfinex","ETHUSD",1748669203482,0.37847003,2518.0,2517.7,3.97183646]
["bitfinex","ETHUSD",1748669204260,0.37847003,2517.9,2517.7,3.97183646]
["bitfinex","ETHUSD",1748669205161,0.37847003,2517.8,2517.7,3.97183646]
["bitfinex","ETHUSD",1748669205563,0.37847003,2517.8,2517.7,10.62007654]
["bitfinex","ETHUSD",1748669206602,0.7694,2518.3,2517.9,3.97152797]
["bitfinex","ETHUSD",1748669206814,3.97111176,2518.2,2517.7,10.71924008]
["bitfinex","ETHUSD",1748669206972,4.74042833,2518.3,2517.8,3.9716851]
["bitfinex","ETHUSD",1748669207297,0.37879693,2518.2,2517.8,3.9716851]
["bitfinex","ETHUSD",1748669208301,0.37879693,2518.1,2517.8,3.9716851]
["bitfinex","ETHUSD",1748669208773,0.37879693,2518.1,2517.8,3.97162715]
["bitfinex","ETHUSD",1748669208972,0.37879693,2518.0,2517.8,3.97162715]
["bitfinex","ETHUSD",1748669209772,0.37879693,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1748669209974,4.74042833,2518.3,2517.9,3.9715636]
["bitfinex","ETHUSD",1748669211320,0.37910279,2518.2,2517.9,3.9715636]
["bitfinex","ETHUSD",1748669211516,0.37910279,2518.2,2517.8,3.97165499]
["bitfinex","ETHUSD",1748669212528,4.35020938,2518.2,2517.8,3.97165499]
["bitfinex","ETHUSD",1748669212684,0.37910279,2518.1,2517.8,3.97165499]
["bitfinex","ETHUSD",1748669214108,0.37910279,2518.0,2517.8,3.97165499]
["bitfinex","ETHUSD",1748669214522,0.37910279,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1748669216630,4.74042131,2518.3,2517.9,3.9715636]
["bitfinex","ETHUSD",1748669217028,3.97119557,2518.2,2517.7,14.69101899]
["bitfinex","ETHUSD",1748669217211,4.34995899,2518.2,2517.7,8.04277891]
["bitfinex","ETHUSD",1748669217416,3.97131233,2518.1,2517.7,8.04277891]
["bitfinex","ETHUSD",1748669217926,0.37886853,2518.0,2517.7,8.04277891]
["bitfinex","ETHUSD",1748669218632,0.37886853,2518.0,2517.6,1.061]
["bitfinex","ETHUSD",1748669218633,0.825,2517.9,2517.6,1.061]
["bitfinex","ETHUSD",1748669218805,3.97187909,2517.7,2517.6,1.061]
["bitfinex","ETHUSD",1748669219004,3.97187909,2517.7,2517.2,4.77241109]
["bitfinex","ETHUSD",1748669219005,4.84874279,2517.7,2517.2,4.77241109]
["bitfinex","ETHUSD",1748669219208,3.9720556,2517.6,2517.2,3.97261109]
["bitfinex","ETHUSD",1748669219606,3.97172134,2517.8,2517.2,3.97261109]
["bitfinex","ETHUSD",1748669219800,8.86563805,2517.9,2517.3,3.97248475]
["bitfinex","ETHUSD",1748669220133,8.86563805,2517.9,2517.2,3.97261109]
["bitfinex","ETHUSD",1748669220134,3.97179971,2517.8,2517.4,3.97232897]
["bitfinex","ETHUSD",1748669220342,3.97196393,2517.7,2517.2,3.97257702]
["bitfinex","ETHUSD",1748669220547,3.97210872,2517.6,2517.2,3.97257702]
["bitfinex","ETHUSD",1748669220757,6.43527991,2517.7,2517.2,3.97257702]
["bitfinex","ETHUSD",1748669220957,2.46333324,2517.7,2517.3,3.97249407]
["bitfinex","ETHUSD",1748669221109,1.17955688,2517.7,2517.3,3.97249407]
["bitfinex","ETHUSD",1748669221310,5.15146065,2517.7,2517.3,3.97249407]
["bitfinex","ETHUSD",1748669221556,1.17955688,2517.7,2517.3,3.97249407]
["bitfinex","ETHUSD",1748669221710,5.15154198,2517.7,2517.3,3.97250878]
["bitfinex","ETHUSD",1748669221909,0.37885688,2517.6,2517.3,3.97250878]
["bitfinex","ETHUSD",1748669222868,0.47437642,2517.9,2517.5,6.64824008]
["bitfinex","ETHUSD",1748669223068,0.47437642,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748669223618,0.37906315,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748669227140,0.37906315,2517.9,2517.6,0.55]
["bitfinex","ETHUSD",1748669227352,0.37906315,2517.9,2517.7,3.97187276]
["bitfinex","ETHUSD",1748669227927,0.37906315,2517.9,2517.6,8.59095442]
["bitfinex","ETHUSD",1748669228530,0.37906315,2517.8,2517.6,8.59095442]
["bitfinex","ETHUSD",1748669229347,0.37906315,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1748669229551,3.97132155,2518.1,2517.6,8.59095476]
["bitfinex","ETHUSD",1748669229933,3.97167403,2517.9,2517.4,10.62050036]
["bitfinex","ETHUSD",1748669230133,3.97175626,2517.8,2517.3,16.04140113]
["bitfinex","ETHUSD",1748669230357,3.97165119,2517.9,2517.4,3.97233048]
["bitfinex","ETHUSD",1748669230563,5.15149712,2518.0,2517.4,3.97233048]
["bitfinex","ETHUSD",1748669230764,5.15147454,2518.0,2517.4,3.97233048]
["bitfinex","ETHUSD",1748669230929,4.35100693,2517.9,2517.4,3.97233048]
["bitfinex","ETHUSD",1748669231136,4.35097714,2517.9,2517.5,3.97215956]
["bitfinex","ETHUSD",1748669231543,4.35107269,2517.8,2517.4,3.97225841]
["bitfinex","ETHUSD",1748669231743,3.97190401,2517.7,2517.3,11.97243262]
["bitfinex","ETHUSD",1748669232066,3.97190401,2517.7,2517.2,3.97265653]
["bitfinex","ETHUSD",1748669232067,5.98435425,2517.7,2517.2,3.97265653]
["bitfinex","ETHUSD",1748669232245,3.97204523,2517.6,2517.2,3.97265653]
["bitfinex","ETHUSD",1748669232443,3.97204523,2517.6,2517.1,3.97281699]
["bitfinex","ETHUSD",1748669232741,5.15202282,2517.7,2517.2,3.97261028]
["bitfinex","ETHUSD",1748669233066,0.3793355,2517.5,2517.3,3.97251019]
["bitfinex","ETHUSD",1748669233265,0.3793355,2517.5,2517.2,6.64824008]
["bitfinex","ETHUSD",1748669233453,4.77259696,2517.7,2517.2,10.62081351]
["bitfinex","ETHUSD",1748669233975,0.37932353,2517.6,2517.3,3.97250276]
["bitfinex","ETHUSD",1748669234371,0.37932353,2517.6,2517.4,3.97234998]
["bitfinex","ETHUSD",1748669234571,0.37932353,2517.6,2517.4,10.62059006]
["bitfinex","ETHUSD",1748669235310,0.37932353,2517.5,2517.4,10.62059006]
["bitfinex","ETHUSD",1748669236172,0.37932353,2517.5,2517.4,6.64824008]
["bitfinex","ETHUSD",1748669236516,0.37932353,2517.5,2517.4,11.3911925]
["bitfinex","ETHUSD",1748669236912,0.37932353,2517.5,2517.4,11.9411925]
["bitfinex","ETHUSD",1748669237098,0.37932353,2517.5,2517.4,19.9411925]
["bitfinex","ETHUSD",1748669237869,0.47437642,2518.1,2517.7,3.97183449]
["bitfinex","ETHUSD",1748669238496,0.47437642,2518.1,2517.8,3.97169684]
["bitfinex","ETHUSD",1748669238874,0.37922143,2518.0,2517.8,3.97169684]
["bitfinex","ETHUSD",1748669239314,0.37922143,2518.0,2517.7,3.97178583]
["bitfinex","ETHUSD",1748669239618,0.37922143,2517.9,2517.7,3.97178583]
["bitfinex","ETHUSD",1748669239909,0.37922143,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748669240416,0.37922143,2517.9,2517.7,3.97180309]
["bitfinex","ETHUSD",1748669240626,3.97118206,2518.2,2517.7,3.97180309]
["bitfinex","ETHUSD",1748669240792,5.29555373,2518.1,2517.7,3.97187163]
["bitfinex","ETHUSD",1748669240997,1.32419633,2518.1,2517.7,3.97187163]
["bitfinex","ETHUSD",1748669241198,0.37906956,2518.0,2517.7,3.97187163]
["bitfinex","ETHUSD",1748669242089,0.37906956,2518.0,2517.8,3.97165653]
["bitfinex","ETHUSD",1748669242284,0.37906956,2518.0,2517.7,3.9717817]
["bitfinex","ETHUSD",1748669242609,0.37906956,2517.9,2517.7,3.9717817]
["bitfinex","ETHUSD",1748669242796,0.37906956,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748669243209,0.37906956,2517.9,2517.8,4.77162134]
["bitfinex","ETHUSD",1748669244426,0.37906956,2517.9,2517.7,3.9718157]
["bitfinex","ETHUSD",1748669244608,0.37906956,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748669244983,0.37906956,2517.9,2517.5,4.77201699]
["bitfinex","ETHUSD",1748669245224,0.37906956,2517.9,2517.3,3.97244815]
["bitfinex","ETHUSD",1748669245225,3.97197054,2517.7,2517.3,3.97244815]
["bitfinex","ETHUSD",1748669245384,3.97197054,2517.7,2517.2,1.8599]
["bitfinex","ETHUSD",1748669245385,1.16136956,2517.9,2517.2,1.06]
["bitfinex","ETHUSD",1748669245590,3.97204029,2517.6,2517.2,5.032575]
["bitfinex","ETHUSD",1748669246016,3.97204029,2517.6,2517.2,1.06]
["bitfinex","ETHUSD",1748669246209,3.97204029,2517.6,2517.2,5.03266122]
["bitfinex","ETHUSD",1748669246418,3.97204029,2517.6,2517.2,1.06]
["bitfinex","ETHUSD",1748669246625,4.75486617,2517.5,2517.2,1.06]
["bitfinex","ETHUSD",1748669246809,5.1339174,2517.5,2517.2,1.06]
["bitfinex","ETHUSD",1748669247015,3.97236002,2517.4,2517.2,1.06]
["bitfinex","ETHUSD",1748669247213,1.16165123,2517.5,2517.2,1.06]
["bitfinex","ETHUSD",1748669247214,5.13392238,2517.5,2517.2,1.06]
["bitfinex","ETHUSD",1748669247618,4.75487115,2517.5,2517.2,1.06]
["bitfinex","ETHUSD",1748669248502,0.37895426,2517.4,2517.2,1.06]
["bitfinex","ETHUSD",1748669249131,0.7826,2517.5,2517.2,1.06]
["bitfinex","ETHUSD",1748669249328,0.7826,2517.5,2517.2,5.03265676]
["bitfinex","ETHUSD",1748669250292,0.7826,2517.5,2517.2,1.06]
["bitfinex","ETHUSD",1748669250490,4.75480829,2517.5,2517.2,1.06]
["bitfinex","ETHUSD",1748669250729,0.85427331,2517.4,2517.2,1.06]
["bitfinex","ETHUSD",1748669250933,0.37879248,2517.4,2517.2,1.06]
["bitfinex","ETHUSD",1748669251699,0.7826,2517.5,2517.2,1.06]
["bitfinex","ETHUSD",1748669251700,0.37879248,2517.3,2517.2,1.06]
["bitfinex","ETHUSD",1748669252308,0.37879248,2517.3,2517.2,5.03266804]
["bitfinex","ETHUSD",1748669252524,0.37879248,2517.3,2517.2,5.83606804]
["bitfinex","ETHUSD",1748669252828,0.47437642,2517.8,2517.5,3.9720755]
["bitfinex","ETHUSD",1748669253009,0.47437642,2517.8,2517.2,1.8634]
["bitfinex","ETHUSD",1748669253010,1.06124639,2517.8,2517.4,3.97227709]
["bitfinex","ETHUSD",1748669253206,5.03296988,2517.8,2517.4,3.97225479]
["bitfinex","ETHUSD",1748669253617,0.37871175,2517.7,2517.4,3.97225479]
["bitfinex","ETHUSD",1748669253828,0.37871175,2517.7,2517.3,10.62066284]
["bitfinex","ETHUSD",1748669254142,4.35065265,2517.7,2517.3,6.64824008]
["bitfinex","ETHUSD",1748669254428,0.37871175,2517.6,2517.3,6.64824008]
["bitfinex","ETHUSD",1748669254603,4.35076237,2517.6,2517.2,5.83596379]
["bitfinex","ETHUSD",1748669255009,0.37871175,2517.6,2517.2,5.83596379]
["bitfinex","ETHUSD",1748669255195,0.37871175,2517.5,2517.2,5.83596379]
["bitfinex","ETHUSD",1748669255395,0.37871175,2517.5,2517.2,1.06]
["bitfinex","ETHUSD",1748669256192,0.37871175,2517.4,2517.2,1.06]
["bitfinex","ETHUSD",1748669256394,0.37871175,2517.4,2517.2,5.03266709]
["bitfinex","ETHUSD",1748669256618,0.37871175,2517.4,2516.9,0.8034]
["bitfinex","ETHUSD",1748669256832,3.97210917,2517.6,2517.1,3.97269397]
["bitfinex","ETHUSD",1748669257001,4.858,2517.7,2517.1,10.62093891]
["bitfinex","ETHUSD",1748669257195,0.791,2517.7,2517.3,3.97243578]
["bitfinex","ETHUSD",1748669257401,0.37871805,2517.6,2517.4,3.97235231]
["bitfinex","ETHUSD",1748669257797,0.37871805,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1748669258399,0.37871805,2517.6,2517.4,3.97235242]
["bitfinex","ETHUSD",1748669259529,0.37871805,2517.6,2517.3,3.9724234]
["bitfinex","ETHUSD",1748669259832,4.76273007,2517.8,2517.3,3.9724234]
["bitfinex","ETHUSD",1748669260015,3.97187996,2517.7,2517.2,4.77599852]
["bitfinex","ETHUSD",1748669260208,6.09036975,2517.8,2517.3,3.97247388]
["bitfinex","ETHUSD",1748669260414,2.11856893,2517.8,2517.3,3.97247388]
["bitfinex","ETHUSD",1748669260609,3.97188221,2517.7,2517.3,3.97247388]
["bitfinex","ETHUSD",1748669260809,5.38479065,2517.7,2517.3,3.97247388]
["bitfinex","ETHUSD",1748669261312,0.37879106,2517.6,2517.3,3.97247388]
["bitfinex","ETHUSD",1748669261523,0.37879106,2517.6,2517.2,3.97254805]
["bitfinex","ETHUSD",1748669261722,0.37879106,2517.6,2517.3,3.97247796]
["bitfinex","ETHUSD",1748669261923,0.37879106,2517.6,2517.1,6.64824008]
["bitfinex","ETHUSD",1748669261924,0.37879106,2517.5,2517.1,10.6210101]
["bitfinex","ETHUSD",1748669262515,3.97208395,2517.6,2517.1,3.97277002]
["bitfinex","ETHUSD",1748669262837,3.97197165,2517.7,2517.2,3.97265108]
["bitfinex","ETHUSD",1748669263140,3.97197165,2517.7,2517.3,3.97249013]
["bitfinex","ETHUSD",1748669263141,5.29958528,2517.7,2517.3,3.97249013]
["bitfinex","ETHUSD",1748669263433,0.37893985,2517.6,2517.3,3.97249013]
["bitfinex","ETHUSD",1748669263937,0.37893985,2517.6,2517.3,3.97241386]
["bitfinex","ETHUSD",1748669264511,0.37893985,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1748669264922,0.37893985,2517.5,2517.3,3.97236016]
["bitfinex","ETHUSD",1748669265403,4.7628492,2517.8,2517.3,3.97236016]
["bitfinex","ETHUSD",1748669265606,0.47437642,2517.9,2517.4,0.7589]
["bitfinex","ETHUSD",1748669265816,3.97194897,2517.7,2517.4,0.7589]
["bitfinex","ETHUSD",1748669266016,3.97194897,2517.7,2517.2,4.73146232]
["bitfinex","ETHUSD",1748669266413,3.97194897,2517.7,2517.3,3.97250687]
["bitfinex","ETHUSD",1748669266756,0.37886128,2517.6,2517.3,3.97250687]
["bitfinex","ETHUSD",1748669267922,0.37886128,2517.5,2517.2,4.73151017]
["bitfinex","ETHUSD",1748669268520,3.97194897,2517.7,2517.3,3.97250528]
["bitfinex","ETHUSD",1748669268730,3.97194897,2517.7,2517.2,0.7589]
["bitfinex","ETHUSD",1748669268731,4.8137591,2517.7,2517.2,4.73147783]
["bitfinex","ETHUSD",1748669268929,0.37892937,2517.6,2517.3,3.97249769]
["bitfinex","ETHUSD",1748669269557,0.37892937,2517.5,2517.3,3.97249769]
["bitfinex","ETHUSD",1748669270109,0.37892937,2517.5,2517.2,4.73148656]
["bitfinex","ETHUSD",1748669270520,0.37892937,2517.4,2517.2,4.73148656]
["bitfinex","ETHUSD",1748669273193,0.37914846,2517.6,2517.4,3.97225789]
["bitfinex","ETHUSD",1748669273356,0.37914846,2517.6,2517.4,3.97220757]
["bitfinex","ETHUSD",1748669273555,0.37914846,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1748669273753,0.47437642,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1748669274581,0.37941981,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1748669274940,0.37941981,2517.8,2517.7,10.62011917]
["bitfinex","ETHUSD",1748669277152,4.44546837,2518.2,2517.8,3.97166045]
["bitfinex","ETHUSD",1748669277358,0.47437642,2518.2,2517.8,3.97158338]
["bitfinex","ETHUSD",1748669278577,0.37923217,2518.1,2517.8,3.971629]
["bitfinex","ETHUSD",1748669279473,4.35048175,2518.1,2517.7,3.97183802]
["bitfinex","ETHUSD",1748669279655,0.37923217,2518.0,2517.7,3.97183802]
["bitfinex","ETHUSD",1748669280155,0.37923217,2518.0,2517.8,3.97168826]
["bitfinex","ETHUSD",1748669280391,0.37923217,2517.9,2517.8,3.97168826]
["bitfinex","ETHUSD",1748669281483,0.37923217,2517.9,2517.5,8.45814008]
["bitfinex","ETHUSD",1748669281484,0.37923217,2517.9,2517.7,3.97181245]
["bitfinex","ETHUSD",1748669282073,3.97117691,2518.2,2517.7,3.97181245]
["bitfinex","ETHUSD",1748669282332,5.30189601,2518.2,2517.7,3.97181245]
["bitfinex","ETHUSD",1748669283116,0.37904914,2518.1,2517.7,3.97181245]
["bitfinex","ETHUSD",1748669283309,4.35031721,2518.1,2517.7,3.97181245]
["bitfinex","ETHUSD",1748669283474,0.37904914,2518.1,2517.7,3.97181245]
["bitfinex","ETHUSD",1748669283671,0.37904914,2518.1,2517.8,3.97170901]
["bitfinex","ETHUSD",1748669283884,0.37904914,2518.1,2517.8,4.79670901]
["bitfinex","ETHUSD",1748669284339,0.37904914,2518.0,2517.9,3.97155838]
["bitfinex","ETHUSD",1748669285098,0.37904914,2518.0,2517.9,10.61979846]
["bitfinex","ETHUSD",1748669285276,0.37904914,2518.0,2517.9,19.99479846]
["bitfinex","ETHUSD",1748669286119,9.29699574,2518.9,2518.3,3.97093277]
["bitfinex","ETHUSD",1748669286429,3.97027619,2518.8,2518.3,3.97093277]
["bitfinex","ETHUSD",1748669286614,5.29700338,2518.8,2518.3,3.97093277]
["bitfinex","ETHUSD",1748669287016,5.29700338,2518.8,2518.4,3.97075991]
["bitfinex","ETHUSD",1748669287220,9.36200338,2518.8,2518.2,3.97109046]
["bitfinex","ETHUSD",1748669287423,9.74075723,2518.8,2518.4,3.97076214]
["bitfinex","ETHUSD",1748669287802,5.77048104,2518.8,2518.5,3.97056471]
["bitfinex","ETHUSD",1748669288200,0.37875385,2518.7,2518.5,3.97056471]
["bitfinex","ETHUSD",1748669288840,0.37875385,2518.7,2518.3,3.97083291]
["bitfinex","ETHUSD",1748669288841,3.97031921,2518.7,2518.3,3.97083291]
["bitfinex","ETHUSD",1748669289312,8.03524021,2518.8,2518.3,3.97083291]
["bitfinex","ETHUSD",1748669289511,3.97041021,2518.7,2518.3,3.97092922]
["bitfinex","ETHUSD",1748669290236,8.03419509,2518.8,2518.2,3.97108474]
["bitfinex","ETHUSD",1748669290433,8.03419509,2518.8,2518.3,3.9709222]
["bitfinex","ETHUSD",1748669290434,3.97040941,2518.7,2518.3,3.9709222]
["bitfinex","ETHUSD",1748669290635,3.97098319,2518.3,2517.9,3.97147383]
["bitfinex","ETHUSD",1748669290841,3.9708674,2518.4,2517.9,3.97147383]
["bitfinex","ETHUSD",1748669291016,4.7892674,2518.4,2517.9,3.97147383]
["bitfinex","ETHUSD",1748669291334,4.7892674,2518.4,2518.0,3.97138877]
["bitfinex","ETHUSD",1748669291514,4.78919791,2518.4,2518.0,3.97138877]
["bitfinex","ETHUSD",1748669291708,0.8184,2518.4,2518.0,3.97138877]
["bitfinex","ETHUSD",1748669291910,0.8184,2518.4,2518.1,3.97117636]
["bitfinex","ETHUSD",1748669292111,4.064,2518.5,2518.1,3.97116301]
["bitfinex","ETHUSD",1748669292508,4.064,2518.5,2518.2,3.97107424]
["bitfinex","ETHUSD",1748669293441,8.85280382,2518.7,2518.2,3.97099887]
["bitfinex","ETHUSD",1748669293606,10.27076039,2518.7,2518.2,3.97099887]
["bitfinex","ETHUSD",1748669294141,0.37822485,2518.6,2518.2,3.97099887]
["bitfinex","ETHUSD",1748669294734,10.27076039,2518.7,2518.3,3.97092237]
["bitfinex","ETHUSD",1748669294938,6.20676039,2518.7,2518.3,3.97092237]
["bitfinex","ETHUSD",1748669295237,6.20676039,2518.7,2518.2,3.97097933]
["bitfinex","ETHUSD",1748669295647,3.97046178,2518.6,2518.2,3.97097933]
["bitfinex","ETHUSD",1748669295951,4.34859491,2518.6,2518.1,4.76506938]
["bitfinex","ETHUSD",1748669296517,3.97046178,2518.6,2518.1,4.76506938]
["bitfinex","ETHUSD",1748669297114,3.97046178,2518.6,2518.2,3.97107713]
["bitfinex","ETHUSD",1748669297452,3.97105466,2518.3,2517.9,8.8257]
["bitfinex","ETHUSD",1748669297654,1.51233047,2518.6,2517.7,5.85546019]
["bitfinex","ETHUSD",1748669297655,3.97083964,2518.4,2517.7,5.85546019]
["bitfinex","ETHUSD",1748669297859,3.97104658,2518.3,2517.8,3.9716384]
["bitfinex","ETHUSD",1748669298855,4.064,2518.5,2517.7,5.85548791]
["bitfinex","ETHUSD",1748669299177,4.74202631,2518.2,2517.8,3.97169438]
["bitfinex","ETHUSD",1748669299525,0.7708,2518.2,2517.9,3.9715212]
["bitfinex","ETHUSD",1748669299729,5.11988947,2518.4,2518.0,3.97140383]
["bitfinex","ETHUSD",1748669300136,0.37827909,2518.3,2517.9,3.97148329]
["bitfinex","ETHUSD",1748669300948,4.74161038,2518.4,2517.9,3.97148329]
["bitfinex","ETHUSD",1748669301268,0.37847794,2518.2,2517.9,3.97148329]
["bitfinex","ETHUSD",1748669301626,0.37847794,2518.2,2517.9,3.97150781]
["bitfinex","ETHUSD",1748669302032,3.970946,2518.3,2517.9,3.97150781]
["bitfinex","ETHUSD",1748669302230,6.17052254,2518.4,2517.9,3.97150781]
["bitfinex","ETHUSD",1748669302544,6.17052254,2518.4,2517.9,3.9715636]
["bitfinex","ETHUSD",1748669303161,0.37873798,2518.3,2517.9,3.9715636]
["bitfinex","ETHUSD",1748669303538,0.37873798,2518.2,2517.9,3.9715636]
["bitfinex","ETHUSD",1748669304073,0.37873798,2518.1,2517.9,3.9715636]
["bitfinex","ETHUSD",1748669304974,6.1705163,2518.4,2517.9,3.9715636]
["bitfinex","ETHUSD",1748669305140,1.46773142,2518.3,2517.9,3.9715636]
["bitfinex","ETHUSD",1748669305340,3.97132598,2518.1,2517.7,1.058]
["bitfinex","ETHUSD",1748669305747,3.97132598,2518.1,2517.7,5.02979694]
["bitfinex","ETHUSD",1748669305949,5.15287954,2518.2,2517.8,3.97171301]
["bitfinex","ETHUSD",1748669306437,1.18171826,2518.2,2517.8,3.97171301]
["bitfinex","ETHUSD",1748669306636,0.37901826,2518.1,2517.9,3.97152475]
["bitfinex","ETHUSD",1748669306837,0.37901826,2518.1,2517.8,3.97163667]
["bitfinex","ETHUSD",1748669307042,0.37901826,2518.1,2517.9,4.75953141]
["bitfinex","ETHUSD",1748669307576,3.97086057,2518.4,2517.9,4.75953141]
["bitfinex","ETHUSD",1748669308099,5.24650503,2518.5,2517.9,4.75953141]
["bitfinex","ETHUSD",1748669308100,1.27579742,2518.5,2518.1,3.97111411]
["bitfinex","ETHUSD",1748669308256,5.24641882,2518.5,2518.0,3.97132293]
["bitfinex","ETHUSD",1748669308579,3.97078735,2518.4,2518.0,3.97132293]
["bitfinex","ETHUSD",1748669308871,4.3498864,2518.4,2518.0,3.97132293]
["bitfinex","ETHUSD",1748669309486,0.37909905,2518.3,2518.0,3.97132293]
["bitfinex","ETHUSD",1748669309976,0.37909905,2518.3,2517.9,4.75956863]
["bitfinex","ETHUSD",1748669310512,0.37909905,2518.2,2517.9,4.75956863]
["bitfinex","ETHUSD",1748669310878,3.97078735,2518.4,2517.9,4.75956863]
["bitfinex","ETHUSD",1748669311486,4.77332029,2518.5,2517.9,0.7881]
["bitfinex","ETHUSD",1748669311487,3.97107711,2518.3,2517.9,0.7881]
["bitfinex","ETHUSD",1748669311696,4.70403911,2518.4,2517.7,12.4345691]
["bitfinex","ETHUSD",1748669311909,3.97102479,2518.3,2517.8,3.97158279]
["bitfinex","ETHUSD",1748669312049,4.35025377,2518.3,2517.8,3.97158279]
["bitfinex","ETHUSD",1748669312257,4.35025377,2518.3,2517.9,3.97153668]
["bitfinex","ETHUSD",1748669312586,4.35025377,2518.3,2517.9,3.97156331]
["bitfinex","ETHUSD",1748669312919,0.37922898,2518.2,2517.9,3.97156331]
["bitfinex","ETHUSD",1748669314057,0.37922898,2518.1,2517.9,3.97156331]
["bitfinex","ETHUSD",1748669314899,3.97085156,2518.4,2517.9,3.97156331]
["bitfinex","ETHUSD",1748669315611,0.37940319,2518.3,2518.0,3.97138883]
["bitfinex","ETHUSD",1748669315756,0.37940319,2518.3,2518.1,0.7574]
["bitfinex","ETHUSD",1748669315957,0.37940319,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1748669317199,5.20804886,2518.8,2518.4,3.97075201]
["bitfinex","ETHUSD",1748669317774,0.37950286,2518.7,2518.4,3.97075201]
["bitfinex","ETHUSD",1748669318398,4.34984622,2518.7,2518.3,3.9707968]
["bitfinex","ETHUSD",1748669318594,0.37950286,2518.6,2518.2,3.97100624]
["bitfinex","ETHUSD",1748669318957,0.37950286,2518.6,2518.3,3.97092435]
["bitfinex","ETHUSD",1748669319187,4.34999472,2518.6,2518.2,3.97102698]
["bitfinex","ETHUSD",1748669319494,0.37950286,2518.5,2518.2,3.97107314]
["bitfinex","ETHUSD",1748669320458,0.37950286,2518.4,2518.2,3.97107314]
["bitfinex","ETHUSD",1748669321161,3.97045982,2518.6,2518.1,4.8194]
["bitfinex","ETHUSD",1748669321360,3.97045982,2518.6,2518.2,3.97105637]
["bitfinex","ETHUSD",1748669321861,0.37951721,2518.5,2518.2,3.97107156]
["bitfinex","ETHUSD",1748669322262,0.37951721,2518.5,2518.3,3.97092183]
["bitfinex","ETHUSD",1748669322875,0.37951721,2518.4,2518.3,3.97092183]
["bitfinex","ETHUSD",1748669324902,0.37951721,2518.4,2518.3,10.61916191]
["bitfinex","ETHUSD",1748669325199,4.44318155,2518.9,2518.4,3.97062788]
["bitfinex","ETHUSD",1748669326396,0.37943439,2518.8,2518.4,3.97062788]
["bitfinex","ETHUSD",1748669326788,0.37943439,2518.8,2518.5,3.97060157]
["bitfinex","ETHUSD",1748669326987,0.37943439,2518.8,2518.4,3.97064962]
["bitfinex","ETHUSD",1748669328102,0.37943439,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1748669328301,0.37943439,2518.7,2518.5,4.7645013]
["bitfinex","ETHUSD",1748669329201,0.37943439,2518.6,2518.5,4.7645013]
["bitfinex","ETHUSD",1748669330843,0.37943439,2518.6,2518.5,11.41274138]
["bitfinex","ETHUSD",1748669332189,3.96984422,2519.0,2518.6,3.97044771]
["bitfinex","ETHUSD",1748669332992,0.8226,2518.8,2518.3,0.794]
["bitfinex","ETHUSD",1748669333223,0.8226,2518.8,2518.2,0.55]
["bitfinex","ETHUSD",1748669333224,3.9703622,2518.7,2518.2,13.02701652]
["bitfinex","ETHUSD",1748669333531,3.97054521,2518.6,2518.2,17.08801652]
["bitfinex","ETHUSD",1748669333998,3.97054521,2518.6,2518.2,5.02701652]
["bitfinex","ETHUSD",1748669334589,0.37902797,2518.5,2518.2,5.02701652]
["bitfinex","ETHUSD",1748669335017,0.37902797,2518.5,2518.3,3.9709166]
["bitfinex","ETHUSD",1748669335322,3.97038732,2518.7,2518.3,3.9709166]
["bitfinex","ETHUSD",1748669335546,5.34802795,2518.7,2518.3,3.9709166]
["bitfinex","ETHUSD",1748669336425,5.34802795,2518.7,2518.4,3.97077222]
["bitfinex","ETHUSD",1748669336426,1.37764063,2518.7,2518.4,3.97077222]
["bitfinex","ETHUSD",1748669336628,0.37907276,2518.6,2518.4,3.97077222]
["bitfinex","ETHUSD",1748669337041,0.37907276,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1748669337344,0.47309742,2518.9,2518.5,3.97061743]
["bitfinex","ETHUSD",1748669338192,0.37912989,2518.8,2518.6,3.97045554]
["bitfinex","ETHUSD",1748669338398,0.8,2518.7,2518.6,3.97045554]
["bitfinex","ETHUSD",1748669338593,0.37912989,2518.8,2518.6,3.97045554]
["bitfinex","ETHUSD",1748669338798,0.37912989,2518.7,2518.6,3.97045554]
["bitfinex","ETHUSD",1748669341008,0.37912989,2518.7,2518.4,3.970641]
["bitfinex","ETHUSD",1748669341211,4.34952544,2518.7,2518.3,3.97084557]
["bitfinex","ETHUSD",1748669341416,4.34952544,2518.7,2518.3,8.03184557]
["bitfinex","ETHUSD",1748669341417,1.60588243,2518.7,2518.3,8.03184557]
["bitfinex","ETHUSD",1748669341734,0.37912989,2518.6,2518.3,8.03184557]
["bitfinex","ETHUSD",1748669341944,0.37912989,2518.6,2518.4,3.970763]
["bitfinex","ETHUSD",1748669343040,0.37912989,2518.5,2518.4,3.970763]
["bitfinex","ETHUSD",1748669346750,0.37912989,2518.5,2518.2,1.056]
["bitfinex","ETHUSD",1748669346928,0.37912989,2518.5,2517.9,3.97149212]
["bitfinex","ETHUSD",1748669346929,4.74318244,2518.4,2517.9,3.97149212]
["bitfinex","ETHUSD",1748669347128,4.74318244,2518.4,2517.9,3.9715636]
["bitfinex","ETHUSD",1748669347358,4.74318244,2518.4,2518.0,3.97139756]
["bitfinex","ETHUSD",1748669348081,0.37912989,2518.3,2518.0,3.97139756]
["bitfinex","ETHUSD",1748669348730,0.37912989,2518.2,2517.7,8.0]
["bitfinex","ETHUSD",1748669348930,0.37912989,2518.2,2517.8,3.97165145]
["bitfinex","ETHUSD",1748669348931,5.12253636,2518.2,2517.8,3.97165145]
["bitfinex","ETHUSD",1748669349144,3.97126927,2518.1,2517.6,9.056]
["bitfinex","ETHUSD",1748669349347,3.97126927,2518.1,2517.7,3.97187166]
["bitfinex","ETHUSD",1748669349547,6.03191073,2518.2,2517.8,3.97171828]
["bitfinex","ETHUSD",1748669349751,0.37912989,2518.1,2517.8,3.97171828]
["bitfinex","ETHUSD",1748669350261,4.35045826,2518.1,2517.6,5.0279508]
["bitfinex","ETHUSD",1748669350437,0.37912989,2518.1,2517.7,3.9718631]
["bitfinex","ETHUSD",1748669350629,0.37912989,2518.0,2517.7,3.9718631]
["bitfinex","ETHUSD",1748669351663,0.37912989,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748669357432,0.37912989,2517.9,2517.8,11.40176142]
["bitfinex","ETHUSD",1748669357731,0.47309742,2518.3,2518.1,3.97120589]
["bitfinex","ETHUSD",1748669358161,0.47309742,2518.3,2518.0,3.97134176]
["bitfinex","ETHUSD",1748669358465,0.47309742,2518.3,2518.1,3.97117343]
["bitfinex","ETHUSD",1748669358833,0.3791346,2518.2,2518.1,3.97117343]
["bitfinex","ETHUSD",1748669359533,0.3791346,2518.2,2518.0,3.97134306]
["bitfinex","ETHUSD",1748669360151,0.3791346,2518.2,2517.9,3.97146527]
["bitfinex","ETHUSD",1748669360464,0.3791346,2518.1,2517.9,3.97149224]
["bitfinex","ETHUSD",1748669361462,3.97079276,2518.4,2517.9,3.97149224]
["bitfinex","ETHUSD",1748669361660,3.97079276,2518.4,2517.8,10.6199348]
["bitfinex","ETHUSD",1748669361661,5.27289223,2518.5,2517.8,6.64824008]
["bitfinex","ETHUSD",1748669361862,5.27289223,2518.5,2518.1,3.97118335]
["bitfinex","ETHUSD",1748669362068,5.27289223,2518.5,2517.9,3.9715636]
["bitfinex","ETHUSD",1748669362069,0.47309742,2518.5,2518.2,3.971083]
["bitfinex","ETHUSD",1748669362262,0.37944559,2518.4,2518.1,3.97116006]
["bitfinex","ETHUSD",1748669363335,0.37944559,2518.3,2518.1,3.97116006]
["bitfinex","ETHUSD",1748669363633,0.37944559,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1748669364060,0.37944559,2518.3,2518.2,10.61933054]
["bitfinex","ETHUSD",1748669364362,1.30219742,2518.7,2518.4,3.97061854]
["bitfinex","ETHUSD",1748669364964,0.37960411,2518.6,2518.4,3.97061854]
["bitfinex","ETHUSD",1748669365484,0.37960411,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1748669365689,0.47309742,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748669365855,0.47309742,2518.8,2518.4,6.64824008]
["bitfinex","ETHUSD",1748669366038,0.47309742,2518.8,2518.6,3.97038047]
["bitfinex","ETHUSD",1748669366232,0.47309742,2519.0,2518.7,3.97030213]
["bitfinex","ETHUSD",1748669366902,0.37961454,2518.9,2518.8,3.97013027]
["bitfinex","ETHUSD",1748669367108,0.37961454,2518.9,2518.7,3.97020789]
["bitfinex","ETHUSD",1748669367609,0.37961454,2518.8,2518.7,3.97020789]
["bitfinex","ETHUSD",1748669368056,0.37961454,2518.8,2518.6,10.61862487]
["bitfinex","ETHUSD",1748669368682,0.37961454,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748669369085,0.37961454,2518.8,2518.6,10.61862653]
["bitfinex","ETHUSD",1748669369290,0.37961454,2518.8,2518.6,11.20526955]
["bitfinex","ETHUSD",1748669369897,0.37961454,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748669370210,1.26549742,2519.1,2518.7,3.97030213]
["bitfinex","ETHUSD",1748669370861,5.23517037,2519.1,2518.6,11.20526777]
["bitfinex","ETHUSD",1748669371066,0.37949866,2519.0,2518.6,11.20526777]
["bitfinex","ETHUSD",1748669371766,0.37949866,2518.9,2518.6,11.20526777]
["bitfinex","ETHUSD",1748669372176,0.37949866,2518.9,2518.6,7.2348831]
["bitfinex","ETHUSD",1748669372377,4.34955612,2518.9,2518.5,3.97061387]
["bitfinex","ETHUSD",1748669372560,4.34955612,2518.9,2518.4,14.67788934]
["bitfinex","ETHUSD",1748669372913,0.37949866,2518.8,2518.4,14.67788934]
["bitfinex","ETHUSD",1748669373206,0.37949866,2518.8,2518.5,3.97060786]
["bitfinex","ETHUSD",1748669373377,0.7611,2518.7,2518.4,3.97072597]
["bitfinex","ETHUSD",1748669373558,0.7611,2518.7,2518.1,0.7949]
["bitfinex","ETHUSD",1748669373763,3.97066502,2518.5,2518.1,3.97116915]
["bitfinex","ETHUSD",1748669373965,0.7611,2518.6,2518.0,5.02632341]
["bitfinex","ETHUSD",1748669374285,4.35015202,2518.4,2518.0,5.02632341]
["bitfinex","ETHUSD",1748669374468,0.3793097,2518.4,2518.0,5.02632341]
["bitfinex","ETHUSD",1748669374810,0.3793097,2518.4,2518.2,3.97105426]
["bitfinex","ETHUSD",1748669375115,0.3793097,2518.3,2518.2,10.61929434]
["bitfinex","ETHUSD",1748669375628,8.5022674,2518.8,2518.4,3.97070258]
["bitfinex","ETHUSD",1748669375796,9.3129674,2518.8,2518.4,3.97070258]
["bitfinex","ETHUSD",1748669376192,0.37938965,2518.7,2518.4,3.97070258]
["bitfinex","ETHUSD",1748669376722,0.37938965,2518.6,2518.5,3.97061444]
["bitfinex","ETHUSD",1748669378613,0.37938965,2518.6,2518.3,3.97084948]
["bitfinex","ETHUSD",1748669378761,0.37938965,2518.6,2518.4,3.9707698]
["bitfinex","ETHUSD",1748669378967,0.37938965,2518.6,2518.4,3.97071273]
["bitfinex","ETHUSD",1748669379266,0.37938965,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1748669379470,0.37938965,2518.6,2518.4,3.970668]
["bitfinex","ETHUSD",1748669379803,0.37938965,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1748669380204,0.37938965,2518.6,2518.5,4.76474597]
["bitfinex","ETHUSD",1748669381375,0.8107,2518.9,2518.5,4.76474597]
["bitfinex","ETHUSD",1748669381570,0.8107,2518.9,2518.5,3.97061743]
["bitfinex","ETHUSD",1748669381829,0.37945069,2518.8,2518.5,3.97061743]
["bitfinex","ETHUSD",1748669382377,0.37945069,2518.7,2518.4,10.61895314]
["bitfinex","ETHUSD",1748669382681,0.37945069,2518.7,2518.5,3.97061743]
["bitfinex","ETHUSD",1748669383393,0.8107,2518.9,2518.5,3.97061743]
["bitfinex","ETHUSD",1748669384035,0.8,2518.7,2518.6,3.97042841]
["bitfinex","ETHUSD",1748669384325,0.8107,2518.9,2518.6,3.97042841]
["bitfinex","ETHUSD",1748669384536,0.8107,2518.9,2518.5,3.97055555]
["bitfinex","ETHUSD",1748669384684,0.47309742,2519.0,2518.6,3.97045977]
["bitfinex","ETHUSD",1748669384878,0.37981292,2518.8,2518.7,3.97014478]
["bitfinex","ETHUSD",1748669385876,0.37981292,2518.8,2518.4,3.97065154]
["bitfinex","ETHUSD",1748669386046,1.17881292,2518.8,2518.4,3.97065154]
["bitfinex","ETHUSD",1748669386422,0.37981292,2518.7,2518.5,3.97056234]
["bitfinex","ETHUSD",1748669387228,0.799,2518.8,2518.5,3.97056234]
["bitfinex","ETHUSD",1748669387479,0.799,2518.8,2518.5,3.97049009]
["bitfinex","ETHUSD",1748669388060,0.799,2518.8,2518.6,3.97045153]
["bitfinex","ETHUSD",1748669388875,0.38008047,2518.7,2518.6,3.97045153]
["bitfinex","ETHUSD",1748669390231,0.38008047,2518.7,2518.5,3.97053749]
["bitfinex","ETHUSD",1748669391126,0.799,2518.8,2518.6,3.97042547]
["bitfinex","ETHUSD",1748669392599,0.38041592,2518.7,2518.6,3.97042547]
["bitfinex","ETHUSD",1748669396785,0.38041592,2518.7,2518.3,8.0]
["bitfinex","ETHUSD",1748669397079,0.38041592,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1748669397464,0.799,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748669398986,1.17953634,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748669400951,0.38053634,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748669401197,0.38053634,2518.8,2518.7,4.83250152]
["bitfinex","ETHUSD",1748669401558,0.38053634,2518.8,2518.7,4.79280213]
["bitfinex","ETHUSD",1748669401757,0.38053634,2518.8,2518.6,3.97039241]
["bitfinex","ETHUSD",1748669402185,0.7846,2519.0,2518.6,3.97039241]
["bitfinex","ETHUSD",1748669402616,0.38039798,2518.9,2518.6,3.97039241]
["bitfinex","ETHUSD",1748669402766,0.38039798,2518.9,2518.4,11.75924008]
["bitfinex","ETHUSD",1748669403108,0.38039798,2518.9,2518.7,3.97028513]
["bitfinex","ETHUSD",1748669403405,0.38039798,2518.8,2518.3,8.8225]
["bitfinex","ETHUSD",1748669403568,0.38039798,2518.8,2518.4,3.97070196]
["bitfinex","ETHUSD",1748669403901,0.38039798,2518.8,2518.5,3.9705986]
["bitfinex","ETHUSD",1748669404388,0.38039798,2518.7,2518.5,3.9705986]
["bitfinex","ETHUSD",1748669404955,0.7846,2518.6,2518.3,3.97083124]
["bitfinex","ETHUSD",1748669405278,0.7846,2518.6,2518.0,14.64824008]
["bitfinex","ETHUSD",1748669405279,5.13548301,2518.6,2518.2,3.97101171]
["bitfinex","ETHUSD",1748669405468,1.16499798,2518.6,2518.2,3.97101171]
["bitfinex","ETHUSD",1748669405792,0.38039798,2518.5,2518.2,3.97101171]
["bitfinex","ETHUSD",1748669406201,0.38039798,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1748669406509,0.7846,2518.6,2518.4,3.97077509]
["bitfinex","ETHUSD",1748669406654,0.38048465,2518.5,2518.4,10.61901517]
["bitfinex","ETHUSD",1748669406997,0.38048465,2518.5,2518.3,3.97087608]
["bitfinex","ETHUSD",1748669407492,0.38048465,2518.4,2518.3,3.97087608]
["bitfinex","ETHUSD",1748669408857,0.38048465,2518.4,2518.2,3.97099548]
["bitfinex","ETHUSD",1748669409055,0.38048465,2518.4,2518.1,3.97119907]
["bitfinex","ETHUSD",1748669409384,0.38048465,2518.4,2518.2,3.97099422]
["bitfinex","ETHUSD",1748669409767,0.38048465,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1748669409948,0.38048465,2518.3,2518.1,4.37034163]
["bitfinex","ETHUSD",1748669410149,0.38048465,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1748669411508,0.38048465,2518.3,2518.0,7.47074008]
["bitfinex","ETHUSD",1748669411714,0.38048465,2518.3,2517.8,10.0063069]
["bitfinex","ETHUSD",1748669411715,0.38048465,2518.3,2517.8,17.46514698]
["bitfinex","ETHUSD",1748669411940,4.35148308,2518.3,2517.8,3.97157781]
["bitfinex","ETHUSD",1748669412190,0.38048465,2518.3,2517.9,3.9714477]
["bitfinex","ETHUSD",1748669412391,0.38048465,2518.3,2518.0,3.97140266]
["bitfinex","ETHUSD",1748669412755,0.38048465,2518.2,2518.0,3.97140266]
["bitfinex","ETHUSD",1748669413610,0.38048465,2518.1,2518.0,3.97140266]
["bitfinex","ETHUSD",1748669414412,0.38048465,2518.1,2518.0,4.76569791]
["bitfinex","ETHUSD",1748669414623,0.38048465,2518.1,2518.0,5.31569791]
["bitfinex","ETHUSD",1748669414904,0.22259591,2518.8,2518.0,5.31569791]
["bitfinex","ETHUSD",1748669414905,0.47309742,2518.6,2518.4,3.97064547]
["bitfinex","ETHUSD",1748669415091,0.47309742,2518.6,2518.4,3.97077509]
["bitfinex","ETHUSD",1748669415289,0.47309742,2518.8,2518.4,3.97077509]
["bitfinex","ETHUSD",1748669415494,0.47309742,2518.8,2518.3,3.9708877]
["bitfinex","ETHUSD",1748669415495,5.83229397,2518.8,2518.3,3.97083681]
["bitfinex","ETHUSD",1748669415806,3.97031939,2518.7,2518.3,3.97083681]
["bitfinex","ETHUSD",1748669416008,4.35028407,2518.7,2518.2,10.61924098]
["bitfinex","ETHUSD",1748669416303,4.35028407,2518.7,2518.1,8.02719518]
["bitfinex","ETHUSD",1748669416304,3.97062157,2518.5,2518.1,3.97115732]
["bitfinex","ETHUSD",1748669416507,5.28908213,2518.5,2518.1,3.97115732]
["bitfinex","ETHUSD",1748669416998,1.31846056,2518.5,2518.1,3.97115732]
["bitfinex","ETHUSD",1748669417402,0.37996468,2518.4,2518.1,3.97115732]
["bitfinex","ETHUSD",1748669417793,0.37996468,2518.3,2518.1,3.97115732]
["bitfinex","ETHUSD",1748669418209,0.37996468,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1748669420299,0.37996468,2518.3,2518.1,10.61935686]
["bitfinex","ETHUSD",1748669420815,0.37996468,2518.3,2518.1,3.97111678]
["bitfinex","ETHUSD",1748669421418,8.83419541,2518.6,2518.1,3.97111678]
["bitfinex","ETHUSD",1748669421711,1.32776671,2518.5,2518.1,3.97111678]
["bitfinex","ETHUSD",1748669422517,0.37973466,2518.4,2518.1,3.97111678]
["bitfinex","ETHUSD",1748669422819,0.37973466,2518.4,2518.2,3.97108836]
["bitfinex","ETHUSD",1748669423023,0.37973466,2518.3,2518.2,3.97108836]
["bitfinex","ETHUSD",1748669424127,0.37973466,2518.3,2518.0,3.9713389]
["bitfinex","ETHUSD",1748669424714,0.37973466,2518.2,2518.0,3.9713389]
["bitfinex","ETHUSD",1748669425324,0.37973466,2518.2,2518.0,3.97132484]
["bitfinex","ETHUSD",1748669425839,0.7742,2518.3,2518.1,3.97124816]
["bitfinex","ETHUSD",1748669426000,0.7742,2518.5,2518.2,3.97109046]
["bitfinex","ETHUSD",1748669426199,2.02120267,2518.5,2518.2,3.97109046]
["bitfinex","ETHUSD",1748669426610,2.02120267,2518.5,2518.1,3.97115085]
["bitfinex","ETHUSD",1748669426812,0.3797392,2518.4,2518.1,3.97115085]
["bitfinex","ETHUSD",1748669428045,0.3797392,2518.3,2518.1,3.97115085]
["bitfinex","ETHUSD",1748669429012,0.3797392,2518.2,2517.9,10.61965088]
["bitfinex","ETHUSD",1748669429430,0.3797392,2518.2,2518.0,3.97131279]
["bitfinex","ETHUSD",1748669429820,5.21800602,2518.5,2518.0,3.97131279]
["bitfinex","ETHUSD",1748669430030,6.56472034,2518.5,2518.0,3.97131279]
["bitfinex","ETHUSD",1748669430645,4.35066231,2518.4,2518.0,3.97131279]
["bitfinex","ETHUSD",1748669430839,0.37985892,2518.4,2518.0,3.97131279]
["bitfinex","ETHUSD",1748669431137,4.3506372,2518.4,2518.0,3.97131279]
["bitfinex","ETHUSD",1748669431545,0.37985892,2518.3,2518.0,3.97131279]
["bitfinex","ETHUSD",1748669432041,0.37985892,2518.2,2518.0,3.97131279]
["bitfinex","ETHUSD",1748669432950,5.21801247,2518.5,2518.0,3.97131279]
["bitfinex","ETHUSD",1748669432951,0.37985892,2518.1,2518.0,3.97131279]
["bitfinex","ETHUSD",1748669439011,4.35116745,2518.1,2517.8,1.053]
["bitfinex","ETHUSD",1748669439226,0.37985892,2518.1,2517.8,1.053]
["bitfinex","ETHUSD",1748669439567,4.35110894,2518.1,2517.8,1.053]
["bitfinex","ETHUSD",1748669439748,0.37985892,2518.1,2517.8,5.02470834]
["bitfinex","ETHUSD",1748669440063,0.37985892,2518.0,2517.8,1.053]
["bitfinex","ETHUSD",1748669440421,0.37985892,2518.0,2517.8,5.02467812]
["bitfinex","ETHUSD",1748669440940,0.37985892,2517.9,2517.8,5.02467812]
["bitfinex","ETHUSD",1748669443082,0.37985892,2517.9,2517.8,3.97167812]
["bitfinex","ETHUSD",1748669447100,0.37985892,2517.9,2517.7,10.6200611]
["bitfinex","ETHUSD",1748669447299,3.97198747,2517.7,2517.3,3.05719455]
["bitfinex","ETHUSD",1748669447487,3.97255504,2517.3,2517.1,2.00519455]
["bitfinex","ETHUSD",1748669447658,4.7504404,2517.4,2517.0,3.9729768]
["bitfinex","ETHUSD",1748669447861,4.7504404,2517.4,2516.9,3.97305113]
["bitfinex","ETHUSD",1748669448180,4.7504404,2517.4,2517.0,3.97297879]
["bitfinex","ETHUSD",1748669448181,0.38017822,2517.3,2517.0,3.97297879]
["bitfinex","ETHUSD",1748669448380,0.778,2517.4,2517.0,3.97297879]
["bitfinex","ETHUSD",1748669448583,1.65023561,2517.4,2517.0,3.97297879]
["bitfinex","ETHUSD",1748669449279,0.3798072,2517.3,2517.0,3.97297879]
["bitfinex","ETHUSD",1748669449592,0.3798072,2517.3,2516.8,11.92228186]
["bitfinex","ETHUSD",1748669449797,5.62259655,2517.4,2517.0,3.97290036]
["bitfinex","ETHUSD",1748669450494,0.37950481,2517.3,2517.0,3.97290036]
["bitfinex","ETHUSD",1748669451396,1.65023561,2517.4,2517.0,3.97290036]
["bitfinex","ETHUSD",1748669451602,1.65023561,2517.4,2517.0,10.62114044]
["bitfinex","ETHUSD",1748669451899,0.37914803,2517.3,2517.0,10.62114044]
["bitfinex","ETHUSD",1748669452196,0.37914803,2517.3,2517.0,6.64824008]
["bitfinex","ETHUSD",1748669452370,4.75035484,2517.4,2517.0,10.6211482]
["bitfinex","ETHUSD",1748669452571,3.97252498,2517.3,2516.8,15.89549362]
["bitfinex","ETHUSD",1748669452771,4.75043075,2517.4,2516.8,15.89549362]
["bitfinex","ETHUSD",1748669452971,6.02819961,2517.4,2516.8,15.89549362]
["bitfinex","ETHUSD",1748669453188,6.02819961,2517.4,2516.9,3.97302326]
["bitfinex","ETHUSD",1748669453393,6.02819961,2517.4,2517.0,3.97298192]
["bitfinex","ETHUSD",1748669454464,2.05576886,2517.4,2517.0,3.97298192]
["bitfinex","ETHUSD",1748669456214,6.0281511,2517.4,2517.0,3.97298192]
["bitfinex","ETHUSD",1748669456612,2.05576886,2517.4,2517.0,3.97298192]
["bitfinex","ETHUSD",1748669457278,0.778,2517.4,2517.0,3.97298192]
["bitfinex","ETHUSD",1748669458504,4.75037495,2517.4,2517.0,3.97298192]
["bitfinex","ETHUSD",1748669460847,0.778,2517.4,2517.0,3.97298192]
["bitfinex","ETHUSD",1748669461510,4.75035366,2517.4,2517.0,3.97298192]
["bitfinex","ETHUSD",1748669461875,4.75035366,2517.4,2516.9,3.97305225]
["bitfinex","ETHUSD",1748669462079,4.75035366,2517.4,2517.0,3.97294977]
["bitfinex","ETHUSD",1748669463123,0.778,2517.4,2516.8,7.05332398]
["bitfinex","ETHUSD",1748669463327,0.7504,2517.6,2517.4,3.97233385]
["bitfinex","ETHUSD",1748669463536,4.52809742,2517.8,2517.4,3.97228065]
["bitfinex","ETHUSD",1748669463692,4.72224118,2517.8,2517.3,3.97249067]
["bitfinex","ETHUSD",1748669464031,3.97194479,2517.7,2517.3,3.97249067]
["bitfinex","ETHUSD",1748669465063,3.97194479,2517.7,2517.2,3.97257422]
["bitfinex","ETHUSD",1748669465221,4.35063816,2517.6,2517.0,7.44574008]
["bitfinex","ETHUSD",1748669465421,5.10095525,2517.6,2517.0,11.97291561]
["bitfinex","ETHUSD",1748669465612,3.97219463,2517.5,2517.0,3.97291561]
["bitfinex","ETHUSD",1748669465817,3.97235395,2517.4,2517.0,3.97291561]
["bitfinex","ETHUSD",1748669466103,3.97253374,2517.3,2516.9,3.97304951]
["bitfinex","ETHUSD",1748669466412,4.92452044,2517.3,2516.7,1.052]
["bitfinex","ETHUSD",1748669466612,3.97306489,2517.0,2516.7,1.052]
["bitfinex","ETHUSD",1748669468716,4.72331667,2517.1,2516.7,1.052]
["bitfinex","ETHUSD",1748669469609,4.055,2517.0,2516.7,1.052]
["bitfinex","ETHUSD",1748669470242,8.02801234,2517.0,2516.7,1.052]
["bitfinex","ETHUSD",1748669470540,4.055,2517.0,2516.7,1.052]
["bitfinex","ETHUSD",1748669470745,5.33010713,2517.0,2516.4,3.97383373]
["bitfinex","ETHUSD",1748669471044,4.79153044,2516.9,2516.4,3.97383373]
["bitfinex","ETHUSD",1748669471542,3.97332411,2516.8,2516.4,3.97383373]
["bitfinex","ETHUSD",1748669471846,4.7915194,2516.9,2516.4,3.97383373]
["bitfinex","ETHUSD",1748669472459,3.97331813,2516.8,2516.4,3.97383373]
["bitfinex","ETHUSD",1748669472808,3.97331813,2516.8,2516.3,6.64824008]
["bitfinex","ETHUSD",1748669472809,3.97331813,2516.8,2516.3,10.62226759]
["bitfinex","ETHUSD",1748669473004,3.97331813,2516.8,2516.4,3.97393047]
["bitfinex","ETHUSD",1748669474407,3.97331813,2516.8,2516.3,10.62226099]
["bitfinex","ETHUSD",1748669474611,5.25528514,2516.8,2516.4,3.97390077]
["bitfinex","ETHUSD",1748669475030,1.28196701,2516.8,2516.4,3.97390077]
["bitfinex","ETHUSD",1748669475416,1.28196701,2516.8,2516.4,4.75480077]
["bitfinex","ETHUSD",1748669475622,1.28196701,2516.8,2516.5,3.97376295]
["bitfinex","ETHUSD",1748669476052,1.23009742,2517.2,2516.5,6.68797691]
["bitfinex","ETHUSD",1748669476213,0.47309742,2517.2,2516.8,3.97317781]
["bitfinex","ETHUSD",1748669476416,0.47309742,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1748669476859,0.47309742,2517.4,2517.1,4.75372587]
["bitfinex","ETHUSD",1748669477027,0.46868737,2517.3,2517.1,0.7809]
["bitfinex","ETHUSD",1748669477237,4.44551536,2517.4,2517.1,0.7809]
["bitfinex","ETHUSD",1748669477433,0.47309742,2517.4,2517.1,0.7809]
["bitfinex","ETHUSD",1748669477749,0.37932026,2517.2,2517.1,11.40196595]
["bitfinex","ETHUSD",1748669478135,0.37932026,2517.2,2517.1,0.7809]
["bitfinex","ETHUSD",1748669478660,0.37932026,2517.2,2517.1,4.75372587]
["bitfinex","ETHUSD",1748669478855,0.37932026,2517.2,2517.1,0.7809]
["bitfinex","ETHUSD",1748669481239,0.37932026,2517.2,2517.1,4.75372587]
["bitfinex","ETHUSD",1748669482639,0.37932026,2517.2,2517.1,11.95196595]
["bitfinex","ETHUSD",1748669482841,0.37932026,2517.2,2517.1,19.95196595]
["bitfinex","ETHUSD",1748669483240,4.68587374,2517.8,2517.4,3.97224517]
["bitfinex","ETHUSD",1748669483241,4.054,2517.8,2517.4,3.97224517]
["bitfinex","ETHUSD",1748669483740,8.02578393,2517.8,2517.3,6.64824008]
["bitfinex","ETHUSD",1748669483945,3.97199955,2517.7,2517.2,4.7903843]
["bitfinex","ETHUSD",1748669484147,4.35126144,2517.7,2517.2,4.7903843]
["bitfinex","ETHUSD",1748669484679,4.35126144,2517.7,2517.3,3.9724926]
["bitfinex","ETHUSD",1748669484866,3.97235174,2517.5,2517.0,0.8178]
["bitfinex","ETHUSD",1748669485077,8.02623382,2517.5,2517.0,0.8178]
["bitfinex","ETHUSD",1748669485387,8.02623382,2517.5,2516.8,5.02527462]
["bitfinex","ETHUSD",1748669485388,4.054,2517.5,2516.8,1.8698]
["bitfinex","ETHUSD",1748669485687,0.7666,2517.4,2516.8,1.8698]
["bitfinex","ETHUSD",1748669485906,3.97298996,2517.0,2516.8,1.052]
["bitfinex","ETHUSD",1748669486048,8.02691761,2517.1,2516.8,1.052]
["bitfinex","ETHUSD",1748669486247,4.054,2517.1,2516.8,5.025146]
["bitfinex","ETHUSD",1748669486448,5.11833396,2517.4,2517.0,3.97295429]
["bitfinex","ETHUSD",1748669486651,0.37926189,2517.4,2516.9,7.46604008]
["bitfinex","ETHUSD",1748669487049,0.37926189,2517.3,2517.0,3.97298371]
["bitfinex","ETHUSD",1748669487261,0.37926189,2517.3,2517.1,3.97282587]
["bitfinex","ETHUSD",1748669487891,0.37926189,2517.3,2517.0,3.97290202]
["bitfinex","ETHUSD",1748669488094,0.37926189,2517.2,2517.0,3.97290202]
["bitfinex","ETHUSD",1748669488596,8.0262322,2517.5,2517.0,3.97290202]
["bitfinex","ETHUSD",1748669488902,1.32380497,2517.4,2517.0,3.97290202]
["bitfinex","ETHUSD",1748669489198,1.70301827,2517.4,2517.0,3.97290202]
["bitfinex","ETHUSD",1748669489711,0.3792133,2517.3,2517.0,3.97290202]
["bitfinex","ETHUSD",1748669489886,0.3792133,2517.3,2517.1,3.9728024]
["bitfinex","ETHUSD",1748669490261,0.3792133,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1748669491294,0.3792133,2517.2,2516.9,11.43912975]
["bitfinex","ETHUSD",1748669491295,0.3792133,2517.2,2517.0,3.97289363]
["bitfinex","ETHUSD",1748669491503,0.35232464,2517.2,2517.0,3.97289363]
["bitfinex","ETHUSD",1748669491863,0.35232464,2517.2,2516.9,11.43912975]
["bitfinex","ETHUSD",1748669491864,0.35232464,2517.2,2516.9,10.62130531]
["bitfinex","ETHUSD",1748669492064,0.35232464,2517.2,2516.9,3.97306523]
["bitfinex","ETHUSD",1748669492489,3.97237205,2517.4,2516.9,3.97306523]
["bitfinex","ETHUSD",1748669492694,3.97255881,2517.3,2516.8,5.02523417]
["bitfinex","ETHUSD",1748669492996,3.9729245,2517.1,2516.8,1.052]
["bitfinex","ETHUSD",1748669493177,8.02576402,2517.2,2516.8,1.052]
["bitfinex","ETHUSD",1748669493382,3.97289084,2517.1,2516.8,1.052]
["bitfinex","ETHUSD",1748669493583,9.43883131,2517.2,2516.8,1.052]
["bitfinex","ETHUSD",1748669493917,3.97283837,2517.1,2516.8,1.052]
["bitfinex","ETHUSD",1748669494487,9.43878513,2517.2,2516.8,5.02527053]
["bitfinex","ETHUSD",1748669494879,9.43878513,2517.2,2516.8,3.97327053]
["bitfinex","ETHUSD",1748669495183,3.97325352,2516.9,2516.5,0.7964]
["bitfinex","ETHUSD",1748669495382,8.02625352,2516.9,2516.5,4.77016585]
["bitfinex","ETHUSD",1748669496118,4.053,2516.9,2516.5,4.77016585]
["bitfinex","ETHUSD",1748669498450,4.053,2516.9,2516.5,4.77015326]
["bitfinex","ETHUSD",1748669499029,8.0261417,2516.9,2516.5,4.77015326]
["bitfinex","ETHUSD",1748669499329,8.0261417,2516.9,2516.5,0.7964]
["bitfinex","ETHUSD",1748669499527,9.45896664,2516.9,2516.4,3.97390565]
["bitfinex","ETHUSD",1748669500335,3.97331113,2516.8,2516.3,4.77439619]
["bitfinex","ETHUSD",1748669500535,9.45904422,2516.9,2516.4,3.97390313]
["bitfinex","ETHUSD",1748669500739,4.58606345,2516.8,2516.4,3.97391255]
["bitfinex","ETHUSD",1748669501234,0.61268738,2516.8,2516.4,3.97391255]
["bitfinex","ETHUSD",1748669501417,0.61268738,2516.8,2516.3,4.77437754]
["bitfinex","ETHUSD",1748669501418,4.5860686,2516.8,2516.3,4.77437754]
["bitfinex","ETHUSD",1748669501822,4.5860686,2516.8,2516.3,4.77447438]
["bitfinex","ETHUSD",1748669501823,3.9735793,2516.7,2516.3,4.77447438]
["bitfinex","ETHUSD",1748669502243,3.9735793,2516.7,2516.3,0.8004]
["bitfinex","ETHUSD",1748669502538,1.40453169,2516.7,2516.2,10.62241802]
["bitfinex","ETHUSD",1748669502837,1.40453169,2516.7,2516.2,3.97417794]
["bitfinex","ETHUSD",1748669503045,1.40453169,2516.7,2516.3,3.97401402]
["bitfinex","ETHUSD",1748669503200,8.0262265,2516.9,2516.4,3.97384006]
["bitfinex","ETHUSD",1748669503634,0.37913642,2516.6,2516.4,3.97384006]
["bitfinex","ETHUSD",1748669503843,0.37913642,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1748669504043,0.37913642,2516.6,2516.5,4.80677309]
["bitfinex","ETHUSD",1748669504246,0.47309742,2517.0,2516.8,3.97329216]
["bitfinex","ETHUSD",1748669504399,0.47309742,2517.0,2516.7,6.64824008]
["bitfinex","ETHUSD",1748669504712,0.37914156,2516.9,2516.7,10.62159758]
["bitfinex","ETHUSD",1748669505140,0.37914156,2516.9,2516.7,6.64824008]
["bitfinex","ETHUSD",1748669505458,4.52609742,2517.2,2516.8,4.74499942]
["bitfinex","ETHUSD",1748669505603,8.49878859,2517.2,2516.8,0.7717]
["bitfinex","ETHUSD",1748669505803,8.49878859,2517.2,2516.8,4.74499695]
["bitfinex","ETHUSD",1748669506110,0.37920548,2517.1,2516.8,4.74499695]
["bitfinex","ETHUSD",1748669506415,0.37920548,2517.1,2516.8,0.7717]
["bitfinex","ETHUSD",1748669506618,0.37920548,2517.1,2516.9,3.97303632]
["bitfinex","ETHUSD",1748669506950,0.37920548,2517.0,2516.9,3.97303632]
["bitfinex","ETHUSD",1748669508524,0.37920548,2517.0,2516.9,10.6212764]
["bitfinex","ETHUSD",1748669508743,8.49845482,2517.4,2517.0,3.97296542]
["bitfinex","ETHUSD",1748669509504,3.97252006,2517.3,2516.9,6.64824008]
["bitfinex","ETHUSD",1748669509704,3.97277902,2517.2,2516.8,0.7717]
["bitfinex","ETHUSD",1748669509945,3.97277902,2517.2,2516.8,4.74498686]
["bitfinex","ETHUSD",1748669510304,0.37938474,2517.1,2516.8,4.74498686]
["bitfinex","ETHUSD",1748669510918,0.37938474,2517.0,2516.8,4.74498686]
["bitfinex","ETHUSD",1748669511626,3.97267169,2517.2,2516.8,4.74498686]
["bitfinex","ETHUSD",1748669511951,0.7559,2517.1,2516.6,0.7717]
["bitfinex","ETHUSD",1748669512250,3.97321016,2516.9,2516.5,3.97373959]
["bitfinex","ETHUSD",1748669512621,3.9730468,2517.0,2516.5,3.97373959]
["bitfinex","ETHUSD",1748669512836,3.9730468,2517.0,2516.6,3.97360955]
["bitfinex","ETHUSD",1748669513143,5.28645649,2517.0,2516.6,3.97360955]
["bitfinex","ETHUSD",1748669513551,0.37940868,2516.9,2516.6,3.97360955]
["bitfinex","ETHUSD",1748669513908,0.37940868,2516.9,2516.7,3.97340131]
["bitfinex","ETHUSD",1748669514420,0.37940868,2516.8,2516.7,3.97340131]
["bitfinex","ETHUSD",1748669514951,0.37940868,2516.8,2516.7,11.39334139]
["bitfinex","ETHUSD",1748669517155,0.37940868,2516.8,2516.7,7.41994008]
["bitfinex","ETHUSD",1748669517557,0.37940868,2516.8,2516.7,11.39339738]
["bitfinex","ETHUSD",1748669519027,0.37940868,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1748669519228,0.37940868,2516.8,2516.7,10.62169738]
["bitfinex","ETHUSD",1748669519441,0.37940868,2516.8,2516.6,3.97358828]
["bitfinex","ETHUSD",1748669520247,3.97299401,2517.0,2516.6,3.97358828]
["bitfinex","ETHUSD",1748669520447,4.80075217,2516.9,2516.3,6.64824008]
["bitfinex","ETHUSD",1748669520760,4.80075217,2516.9,2516.4,11.97381635]
["bitfinex","ETHUSD",1748669521250,4.80075217,2516.9,2516.5,3.97376244]
["bitfinex","ETHUSD",1748669521454,0.37986404,2516.8,2516.5,3.97376244]
["bitfinex","ETHUSD",1748669521657,0.37986404,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1748669521816,0.37986404,2516.8,2516.6,3.97352061]
["bitfinex","ETHUSD",1748669522012,0.37986404,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1748669524134,0.37986404,2516.8,2516.7,10.62169738]
["bitfinex","ETHUSD",1748669524525,0.37986404,2516.8,2516.7,11.37969738]
["bitfinex","ETHUSD",1748669525749,0.47309742,2517.2,2516.9,3.97301197]
["bitfinex","ETHUSD",1748669525956,0.47309742,2517.2,2516.9,10.62125205]
["bitfinex","ETHUSD",1748669526153,0.3800032,2517.1,2516.9,10.62125205]
["bitfinex","ETHUSD",1748669526828,0.3800032,2517.0,2516.9,10.62125205]
["bitfinex","ETHUSD",1748669527374,0.3800032,2517.0,2516.9,6.64824008]
["bitfinex","ETHUSD",1748669527541,0.3800032,2517.0,2516.9,10.62138164]
["bitfinex","ETHUSD",1748669533437,0.3800032,2517.0,2516.6,2.00603134]
["bitfinex","ETHUSD",1748669533667,0.3800032,2517.0,2516.8,3.97321967]
["bitfinex","ETHUSD",1748669533668,0.794,2517.0,2516.8,3.97321967]
["bitfinex","ETHUSD",1748669533972,0.794,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1748669534679,1.17404422,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1748669535881,0.38004422,2517.0,2516.9,10.62138164]
["bitfinex","ETHUSD",1748669536439,0.7612,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1748669537143,1.14120417,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1748669540381,1.14120417,2517.2,2517.0,3.9729503]
["bitfinex","ETHUSD",1748669540382,1.14120417,2517.2,2517.0,3.97291077]
["bitfinex","ETHUSD",1748669540753,1.14120417,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1748669540959,0.7612,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1748669541500,0.47309742,2517.6,2517.1,6.64824008]
["bitfinex","ETHUSD",1748669541806,0.8329,2517.4,2517.1,10.62098698]
["bitfinex","ETHUSD",1748669541962,0.8329,2517.4,2517.1,3.9727469]
["bitfinex","ETHUSD",1748669542559,0.37974695,2517.3,2517.1,3.9727469]
["bitfinex","ETHUSD",1748669543384,0.37974695,2517.2,2517.1,3.9727469]
["bitfinex","ETHUSD",1748669546196,0.37974695,2517.2,2517.1,10.62098698]
["bitfinex","ETHUSD",1748669551485,0.8329,2517.4,2517.2,3.9726615]
["bitfinex","ETHUSD",1748669551682,0.8329,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1748669551884,0.47309742,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1748669551885,1.25609742,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1748669552296,0.783,2517.6,2517.5,10.62043471]
["bitfinex","ETHUSD",1748669552615,0.47309742,2517.7,2517.5,10.62043471]
["bitfinex","ETHUSD",1748669552616,0.47309742,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1748669552790,0.47309742,2517.7,2517.6,4.01175377]
["bitfinex","ETHUSD",1748669552977,0.47309742,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748669553180,0.47309742,2517.9,2517.7,10.62005799]
["bitfinex","ETHUSD",1748669553378,0.47309742,2517.9,2517.7,3.97181791]
["bitfinex","ETHUSD",1748669553683,0.37965611,2517.8,2517.7,3.97181791]
["bitfinex","ETHUSD",1748669553883,0.37965611,2517.8,2517.6,3.97196454]
["bitfinex","ETHUSD",1748669554929,4.75433671,2518.1,2517.7,3.97186375]
["bitfinex","ETHUSD",1748669555090,4.75433671,2518.1,2517.6,3.97196021]
["bitfinex","ETHUSD",1748669555446,0.37933557,2518.0,2517.6,3.97196021]
["bitfinex","ETHUSD",1748669556033,0.37933557,2518.0,2517.5,12.05664628]
["bitfinex","ETHUSD",1748669556235,4.77779231,2517.9,2517.5,1.049]
["bitfinex","ETHUSD",1748669556538,0.8061,2517.7,2517.5,1.049]
["bitfinex","ETHUSD",1748669556886,0.37933557,2517.6,2517.5,1.049]
["bitfinex","ETHUSD",1748669557316,1.18543557,2517.6,2517.5,1.049]
["bitfinex","ETHUSD",1748669558328,1.18543557,2517.6,2517.3,3.97250619]
["bitfinex","ETHUSD",1748669558485,1.18543557,2517.6,2517.2,3.97261505]
["bitfinex","ETHUSD",1748669558686,1.18543557,2517.6,2517.3,3.97246434]
["bitfinex","ETHUSD",1748669559304,0.37933557,2517.5,2517.3,3.97246434]
["bitfinex","ETHUSD",1748669559700,0.37933557,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1748669559914,0.8061,2517.6,2517.4,3.97235242]
["bitfinex","ETHUSD",1748669560139,0.8061,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1748669560908,4.44466894,2517.9,2517.5,3.97219463]
["bitfinex","ETHUSD",1748669560909,1.23089742,2517.9,2517.7,3.97175219]
["bitfinex","ETHUSD",1748669561102,1.23089742,2517.9,2517.6,3.97196668]
["bitfinex","ETHUSD",1748669561347,1.23089742,2517.9,2517.5,3.97210646]
["bitfinex","ETHUSD",1748669561550,4.35075675,2517.8,2517.3,4.049]
["bitfinex","ETHUSD",1748669561754,4.86161242,2517.8,2517.3,4.049]
["bitfinex","ETHUSD",1748669561906,4.7296955,2517.7,2517.3,3.97244926]
["bitfinex","ETHUSD",1748669562245,0.7578,2517.7,2517.3,3.97244926]
["bitfinex","ETHUSD",1748669562444,1.13683375,2517.7,2517.3,3.97244926]
["bitfinex","ETHUSD",1748669562960,0.37903375,2517.6,2517.3,3.97244926]
["bitfinex","ETHUSD",1748669563119,4.91303946,2517.6,2517.2,3.97253279]
["bitfinex","ETHUSD",1748669563461,4.91309322,2517.6,2517.1,3.97272199]
["bitfinex","ETHUSD",1748669563644,0.7578,2517.5,2517.1,3.97272199]
["bitfinex","ETHUSD",1748669563826,0.7578,2517.5,2517.2,3.97265214]
["bitfinex","ETHUSD",1748669564228,0.37903375,2517.4,2517.3,3.97250816]
["bitfinex","ETHUSD",1748669564446,0.37903375,2517.4,2517.2,3.97259491]
["bitfinex","ETHUSD",1748669564611,0.37903375,2517.4,2517.1,3.9727292]
["bitfinex","ETHUSD",1748669565258,0.37903375,2517.4,2517.2,3.97265357]
["bitfinex","ETHUSD",1748669565476,0.37903375,2517.4,2517.1,3.97267299]
["bitfinex","ETHUSD",1748669565607,0.7578,2517.5,2517.1,3.97282587]
["bitfinex","ETHUSD",1748669566111,3.97262759,2517.3,2517.0,1.049]
["bitfinex","ETHUSD",1748669566313,0.7536,2517.2,2517.0,1.049]
["bitfinex","ETHUSD",1748669566856,4.72628656,2517.2,2517.0,1.049]
["bitfinex","ETHUSD",1748669567038,0.37874807,2517.1,2517.0,1.049]
["bitfinex","ETHUSD",1748669569019,0.37874807,2517.1,2516.7,8.02144831]
["bitfinex","ETHUSD",1748669569234,0.37874807,2517.1,2516.8,3.97328319]
["bitfinex","ETHUSD",1748669570336,4.72635598,2517.2,2516.8,3.97328319]
["bitfinex","ETHUSD",1748669570534,3.97297027,2517.1,2516.6,11.97348611]
["bitfinex","ETHUSD",1748669570834,4.72629659,2517.2,2516.7,3.97338902]
["bitfinex","ETHUSD",1748669570835,0.7536,2517.2,2516.7,3.97338902]
["bitfinex","ETHUSD",1748669571153,0.7536,2517.2,2516.6,8.0]
["bitfinex","ETHUSD",1748669571154,0.7536,2517.2,2516.8,3.97315989]
["bitfinex","ETHUSD",1748669571445,0.7536,2517.2,2516.8,3.97321302]
["bitfinex","ETHUSD",1748669571818,0.37878005,2517.1,2516.9,3.97312756]
["bitfinex","ETHUSD",1748669572455,0.7536,2517.2,2516.9,3.97312756]
["bitfinex","ETHUSD",1748669572605,0.7536,2517.2,2516.8,3.97321161]
["bitfinex","ETHUSD",1748669574047,0.7536,2517.2,2516.7,10.62161957]
["bitfinex","ETHUSD",1748669574225,3.97283139,2517.1,2516.6,8.02154992]
["bitfinex","ETHUSD",1748669574420,3.97305374,2517.0,2516.6,4.048]
["bitfinex","ETHUSD",1748669574646,3.97305374,2517.0,2516.6,8.0216072]
["bitfinex","ETHUSD",1748669574870,4.72634428,2517.2,2516.7,3.97345409]
["bitfinex","ETHUSD",1748669575082,3.97289608,2517.1,2516.6,8.02155335]
["bitfinex","ETHUSD",1748669575366,3.97289608,2517.1,2516.6,3.97351792]
["bitfinex","ETHUSD",1748669575574,3.97289608,2517.1,2516.6,8.02151792]
["bitfinex","ETHUSD",1748669575922,0.37869756,2517.0,2516.6,8.02151792]
["bitfinex","ETHUSD",1748669576555,0.7572,2516.9,2516.6,3.97351792]
["bitfinex","ETHUSD",1748669577128,0.7572,2516.9,2516.5,9.06968194]
["bitfinex","ETHUSD",1748669577342,4.73037747,2516.9,2516.5,5.02168194]
["bitfinex","ETHUSD",1748669577556,0.7572,2516.9,2516.5,9.06968194]
["bitfinex","ETHUSD",1748669577957,4.73039668,2516.9,2516.5,1.048]
["bitfinex","ETHUSD",1748669578265,4.73035631,2516.9,2516.5,9.06969445]
["bitfinex","ETHUSD",1748669578553,0.7572,2516.9,2516.5,9.06969445]
["bitfinex","ETHUSD",1748669578716,0.7572,2516.9,2516.6,3.9736032]
["bitfinex","ETHUSD",1748669579117,4.73036595,2516.9,2516.5,15.71795692]
["bitfinex","ETHUSD",1748669579317,4.73035514,2516.9,2516.5,5.02171684]
["bitfinex","ETHUSD",1748669580367,3.97330771,2516.8,2516.5,1.048]
["bitfinex","ETHUSD",1748669580562,4.73040157,2516.9,2516.5,1.048]
["bitfinex","ETHUSD",1748669580727,0.7572,2516.9,2516.5,5.02176945]
["bitfinex","ETHUSD",1748669580922,4.73042426,2516.9,2516.5,5.02176945]
["bitfinex","ETHUSD",1748669581460,4.73040509,2516.9,2516.5,5.02176166]
["bitfinex","ETHUSD",1748669581634,0.7572,2516.9,2516.6,3.97347756]
["bitfinex","ETHUSD",1748669582724,0.7572,2516.9,2516.5,5.02168048]
["bitfinex","ETHUSD",1748669582939,0.7572,2516.9,2516.5,1.048]
["bitfinex","ETHUSD",1748669583139,0.7572,2516.9,2516.5,5.02174477]
["bitfinex","ETHUSD",1748669583748,0.7572,2516.9,2516.6,3.97359589]
["bitfinex","ETHUSD",1748669585284,0.7572,2516.9,2516.7,3.9734273]
["bitfinex","ETHUSD",1748669585489,0.7659,2517.1,2516.8,3.97329942]
["bitfinex","ETHUSD",1748669585628,0.7659,2517.1,2516.8,3.97323753]
["bitfinex","ETHUSD",1748669586031,0.37857607,2517.0,2516.8,3.97323753]
["bitfinex","ETHUSD",1748669586471,3.97252847,2517.3,2516.9,3.97314156]
["bitfinex","ETHUSD",1748669586633,4.73842847,2517.3,2516.8,3.973226]
["bitfinex","ETHUSD",1748669587041,3.97266819,2517.2,2516.8,3.973226]
["bitfinex","ETHUSD",1748669587578,4.35137129,2517.2,2516.8,3.973226]
["bitfinex","ETHUSD",1748669588672,1.1446031,2517.1,2516.8,3.973226]
["bitfinex","ETHUSD",1748669589235,0.3787031,2517.0,2516.8,3.973226]
["bitfinex","ETHUSD",1748669589874,0.7659,2517.1,2516.8,3.973226]
["bitfinex","ETHUSD",1748669590706,4.44591705,2517.4,2517.2,3.97255491]
["bitfinex","ETHUSD",1748669590707,0.47350859,2517.4,2517.2,3.97255491]
["bitfinex","ETHUSD",1748669590846,0.47350859,2517.4,2517.3,10.6207503]
["bitfinex","ETHUSD",1748669591367,4.73763756,2517.8,2517.3,10.6207503]
["bitfinex","ETHUSD",1748669591678,0.37903868,2517.6,2517.3,10.6207503]
["bitfinex","ETHUSD",1748669592462,0.37903868,2517.5,2517.3,10.6207503]
["bitfinex","ETHUSD",1748669593194,4.73763756,2517.8,2517.3,10.6207503]
["bitfinex","ETHUSD",1748669593900,0.37907871,2517.6,2517.4,3.97234159]
["bitfinex","ETHUSD",1748669594891,0.37907871,2517.5,2517.4,3.97234159]
["bitfinex","ETHUSD",1748669596177,0.37907871,2517.5,2517.3,3.97243631]
["bitfinex","ETHUSD",1748669596377,4.73772877,2517.8,2517.3,3.97243631]
["bitfinex","ETHUSD",1748669596776,4.42298031,2517.7,2517.3,3.97243631]
["bitfinex","ETHUSD",1748669597098,0.45109211,2517.7,2517.3,3.97243631]
["bitfinex","ETHUSD",1748669597470,0.37893525,2517.6,2517.3,3.97243631]
["bitfinex","ETHUSD",1748669597878,0.45109211,2517.7,2517.3,3.97243631]
["bitfinex","ETHUSD",1748669598597,0.45109211,2517.7,2517.4,3.97232836]
["bitfinex","ETHUSD",1748669598986,0.37882675,2517.6,2517.4,3.97232836]
["bitfinex","ETHUSD",1748669599299,0.37882675,2517.6,2517.3,3.97239995]
["bitfinex","ETHUSD",1748669599701,0.45109211,2517.7,2517.2,5.80799739]
["bitfinex","ETHUSD",1748669600000,0.45109211,2517.7,2517.4,3.97235167]
["bitfinex","ETHUSD",1748669601003,0.37856916,2517.6,2517.4,3.97235167]
["bitfinex","ETHUSD",1748669601707,0.45109211,2517.7,2517.4,3.9723078]
["bitfinex","ETHUSD",1748669602675,0.45109211,2517.7,2517.3,3.97239697]
["bitfinex","ETHUSD",1748669603184,0.37853758,2517.6,2517.3,3.97239697]
["bitfinex","ETHUSD",1748669603382,0.37853758,2517.6,2517.4,3.97233648]
["bitfinex","ETHUSD",1748669603999,0.45109211,2517.7,2517.4,3.97233648]
["bitfinex","ETHUSD",1748669606793,0.37851771,2517.6,2517.4,3.97233648]
["bitfinex","ETHUSD",1748669607292,0.37851771,2517.6,2517.5,10.62043471]
["bitfinex","ETHUSD",1748669607629,0.37851771,2517.6,2517.5,19.92513471]
["bitfinex","ETHUSD",1748669607832,1.4453,2518.5,2518.0,0.7547]
["bitfinex","ETHUSD",1748669607833,0.47350859,2518.1,2518.0,0.7547]
["bitfinex","ETHUSD",1748669608030,0.47350859,2518.1,2518.0,17.81910587]
["bitfinex","ETHUSD",1748669608629,0.68,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1748669608995,0.68,2518.5,2518.0,9.81910587]
["bitfinex","ETHUSD",1748669608996,0.68,2518.5,2518.0,1.8017]
["bitfinex","ETHUSD",1748669609194,3.97104013,2518.3,2518.0,1.047]
["bitfinex","ETHUSD",1748669609394,1.14357322,2518.4,2518.0,1.047]
["bitfinex","ETHUSD",1748669609595,3.97100125,2518.3,2518.0,1.047]
["bitfinex","ETHUSD",1748669609832,4.94751963,2518.3,2518.0,1.047]
["bitfinex","ETHUSD",1748669610543,4.94753823,2518.3,2518.0,1.047]
["bitfinex","ETHUSD",1748669610838,0.37822522,2518.2,2518.0,1.047]
["bitfinex","ETHUSD",1748669611792,3.97109322,2518.2,2517.7,8.0]
["bitfinex","ETHUSD",1748669611999,0.7838,2518.1,2517.6,5.01901485]
["bitfinex","ETHUSD",1748669612230,0.7838,2518.1,2517.6,5.01889705]
["bitfinex","ETHUSD",1748669612491,4.75511978,2518.1,2517.7,3.97187203]
["bitfinex","ETHUSD",1748669613290,3.97146961,2518.0,2517.6,1.047]
["bitfinex","ETHUSD",1748669613509,4.34976997,2518.0,2517.6,1.047]
["bitfinex","ETHUSD",1748669613923,4.34976997,2518.0,2517.6,5.01900873]
["bitfinex","ETHUSD",1748669614128,3.97146961,2518.0,2517.6,5.01900873]
["bitfinex","ETHUSD",1748669614517,0.7838,2518.1,2517.7,3.97182918]
["bitfinex","ETHUSD",1748669614812,4.75504933,2518.1,2517.7,3.97182918]
["bitfinex","ETHUSD",1748669615015,6.03215712,2518.1,2517.7,3.97182918]
["bitfinex","ETHUSD",1748669615822,0.37848958,2518.0,2517.7,3.97182918]
["bitfinex","ETHUSD",1748669616195,0.37848958,2517.9,2517.7,3.97182918]
["bitfinex","ETHUSD",1748669616594,3.97179129,2517.8,2517.3,3.97242054]
["bitfinex","ETHUSD",1748669616908,0.91056515,2517.7,2517.3,6.64824008]
["bitfinex","ETHUSD",1748669617236,4.75543444,2517.9,2517.4,3.9722662]
["bitfinex","ETHUSD",1748669618153,0.37865063,2517.8,2517.5,3.97216725]
["bitfinex","ETHUSD",1748669618938,0.37865063,2517.7,2517.5,3.97216725]
["bitfinex","ETHUSD",1748669619351,4.35056252,2517.7,2517.2,4.045]
["bitfinex","ETHUSD",1748669619498,0.37865063,2517.7,2517.3,3.97243813]
["bitfinex","ETHUSD",1748669619996,0.37865063,2517.6,2517.3,3.97243813]
["bitfinex","ETHUSD",1748669620403,3.97181869,2517.8,2517.3,3.97243813]
["bitfinex","ETHUSD",1748669620604,3.97181869,2517.8,2517.2,8.41026294]
["bitfinex","ETHUSD",1748669620812,3.97181869,2517.8,2517.2,4.43763106]
["bitfinex","ETHUSD",1748669621109,0.37905233,2517.7,2517.2,8.41027799]
["bitfinex","ETHUSD",1748669621449,0.37905233,2517.7,2517.5,3.97212866]
["bitfinex","ETHUSD",1748669621855,0.37905233,2517.7,2517.4,3.97234563]
["bitfinex","ETHUSD",1748669621856,0.37905233,2517.6,2517.4,3.97225933]
["bitfinex","ETHUSD",1748669622355,3.97173062,2517.8,2517.3,5.01947652]
["bitfinex","ETHUSD",1748669622558,4.75540754,2517.9,2517.3,5.01947652]
["bitfinex","ETHUSD",1748669622706,3.97178646,2517.8,2517.3,5.01947652]
["bitfinex","ETHUSD",1748669622905,4.3508419,2517.8,2517.3,5.01947652]
["bitfinex","ETHUSD",1748669623218,3.97189194,2517.7,2517.3,5.01947652]
["bitfinex","ETHUSD",1748669623426,4.35085277,2517.8,2517.3,5.01947652]
["bitfinex","ETHUSD",1748669623753,0.37905544,2517.7,2517.3,5.01947652]
["bitfinex","ETHUSD",1748669624141,0.37905544,2517.7,2517.3,1.047]
["bitfinex","ETHUSD",1748669624329,0.37905544,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1748669626946,0.7756,2518.1,2517.7,3.97173857]
["bitfinex","ETHUSD",1748669627268,0.47350859,2518.2,2517.9,3.97147734]
["bitfinex","ETHUSD",1748669628116,0.37917957,2518.1,2517.9,3.97147734]
["bitfinex","ETHUSD",1748669628515,0.37917957,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1748669628716,0.7756,2518.3,2518.0,3.97140587]
["bitfinex","ETHUSD",1748669629164,0.7756,2518.3,2517.7,14.64824008]
["bitfinex","ETHUSD",1748669629363,0.7756,2518.3,2518.0,3.97139582]
["bitfinex","ETHUSD",1748669629768,0.37912759,2518.2,2517.8,3.97166665]
["bitfinex","ETHUSD",1748669630028,0.37912759,2518.2,2518.0,3.97131916]
["bitfinex","ETHUSD",1748669630144,0.37912759,2518.2,2518.1,11.70519672]
["bitfinex","ETHUSD",1748669630338,0.37912759,2518.2,2518.1,11.66548824]
["bitfinex","ETHUSD",1748669630533,0.68,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1748669631559,1.05909133,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1748669632553,0.68,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1748669635494,0.68,2518.5,2518.4,8.60447898]
["bitfinex","ETHUSD",1748669635775,0.68,2518.5,2518.4,16.56477509]
["bitfinex","ETHUSD",1748669636073,0.68,2518.5,2518.4,17.35357509]
["bitfinex","ETHUSD",1748669640880,0.68,2518.5,2518.4,16.56477509]
["bitfinex","ETHUSD",1748669641247,0.68,2518.5,2518.4,17.38567509]
["bitfinex","ETHUSD",1748669641996,0.68,2518.5,2518.4,16.56477509]
["bitfinex","ETHUSD",1748669643462,0.68,2518.5,2518.4,12.52077509]
["bitfinex","ETHUSD",1748669643662,0.68,2518.5,2518.4,24.00701517]
["bitfinex","ETHUSD",1748669644857,0.68,2518.5,2518.4,24.00601517]
["bitfinex","ETHUSD",1748669645879,0.68,2518.5,2518.4,19.96401517]
["bitfinex","ETHUSD",1748669646198,0.68,2518.5,2518.4,24.00601517]
["bitfinex","ETHUSD",1748669648498,0.68,2518.5,2518.4,16.00601517]
["bitfinex","ETHUSD",1748669649458,0.68,2518.5,2518.4,11.96401517]
["bitfinex","ETHUSD",1748669649700,0.68,2518.5,2518.4,9.35777509]
["bitfinex","ETHUSD",1748669653407,0.68,2518.5,2518.4,16.00601517]
["bitfinex","ETHUSD",1748669660820,0.68,2518.5,2518.4,17.05101517]
["bitfinex","ETHUSD",1748669662782,0.68,2518.5,2518.4,16.25601517]
["bitfinex","ETHUSD",1748669663421,0.68,2518.5,2518.4,17.02851517]
["bitfinex","ETHUSD",1748669667808,0.68,2518.5,2518.4,16.25601517]
["bitfinex","ETHUSD",1748669670242,0.68,2518.5,2518.4,17.06621517]
["bitfinex","ETHUSD",1748669671418,0.68,2518.5,2518.4,16.25601517]
["bitfinex","ETHUSD",1748669671946,0.68,2518.5,2518.4,17.03571517]
["bitfinex","ETHUSD",1748669673560,0.68,2518.5,2518.4,17.03471517]
["bitfinex","ETHUSD",1748669673710,0.68,2518.5,2518.4,16.83901713]
["bitfinex","ETHUSD",1748669673911,0.68,2518.5,2518.4,26.43654024]
["bitfinex","ETHUSD",1748669674804,0.68,2518.5,2518.4,22.39554024]
["bitfinex","ETHUSD",1748669675148,0.68,2518.5,2518.4,26.43692464]
["bitfinex","ETHUSD",1748669677654,0.68,2518.5,2518.4,27.26342464]
["bitfinex","ETHUSD",1748669677851,0.68,2518.5,2518.4,26.43692464]
["bitfinex","ETHUSD",1748669680181,0.68,2518.5,2518.4,27.26342464]
["bitfinex","ETHUSD",1748669680603,0.68,2518.5,2518.4,26.43692464]
["bitfinex","ETHUSD",1748669681098,0.68,2518.5,2518.4,27.24902464]
["bitfinex","ETHUSD",1748669681901,0.68,2518.5,2518.4,26.43692464]
["bitfinex","ETHUSD",1748669683979,0.68,2518.5,2518.4,22.39592464]
["bitfinex","ETHUSD",1748669684149,0.68,2518.5,2518.4,26.43592464]
["bitfinex","ETHUSD",1748669685544,0.68,2518.5,2518.4,26.43752401]
["bitfinex","ETHUSD",1748669687278,0.68,2518.5,2518.4,29.10098528]
["bitfinex","ETHUSD",1748669687480,0.0842,2518.5,2518.4,29.10098528]
["bitfinex","ETHUSD",1748669687723,0.0842,2518.5,2518.4,29.89728528]
["bitfinex","ETHUSD",1748669688025,0.37969225,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1748669694125,0.37969225,2519.6,2519.4,4.76542067]
["bitfinex","ETHUSD",1748669694682,3.96856917,2519.8,2519.4,4.76542067]
["bitfinex","ETHUSD",1748669694883,1.25201832,2520.0,2519.4,7.44454008]
["bitfinex","ETHUSD",1748669695211,1.25201832,2520.0,2519.5,3.968931]
["bitfinex","ETHUSD",1748669695412,5.22033822,2520.0,2519.6,3.96887177]
["bitfinex","ETHUSD",1748669695599,4.34770898,2519.9,2519.5,3.96897355]
["bitfinex","ETHUSD",1748669696608,0.37929463,2519.8,2519.5,3.96897355]
["bitfinex","ETHUSD",1748669697187,0.37929463,2519.7,2519.5,3.96897355]
["bitfinex","ETHUSD",1748669697822,0.37929463,2519.6,2519.5,3.96897355]
["bitfinex","ETHUSD",1748669699534,0.37929463,2519.6,2519.5,4.51897355]
["bitfinex","ETHUSD",1748669700329,0.37929463,2519.6,2519.3,1.044]
["bitfinex","ETHUSD",1748669700632,3.96938496,2519.3,2518.8,3.97008198]
["bitfinex","ETHUSD",1748669700858,0.79386151,2519.3,2518.7,1.044]
["bitfinex","ETHUSD",1748669700996,3.96999712,2518.9,2518.7,1.044]
["bitfinex","ETHUSD",1748669701196,3.97003459,2518.9,2518.7,1.044]
["bitfinex","ETHUSD",1748669701417,4.75263459,2518.9,2518.7,1.044]
["bitfinex","ETHUSD",1748669701632,0.7826,2518.9,2518.7,1.044]
["bitfinex","ETHUSD",1748669701997,3.97014451,2518.8,2518.7,1.044]
["bitfinex","ETHUSD",1748669702221,3.96990782,2519.0,2518.7,1.044]
["bitfinex","ETHUSD",1748669702450,3.97014451,2518.8,2518.7,1.044]
["bitfinex","ETHUSD",1748669702656,4.84230008,2518.9,2518.7,1.044]
["bitfinex","ETHUSD",1748669703042,0.87222486,2518.9,2518.7,1.044]
["bitfinex","ETHUSD",1748669703242,0.37922744,2518.8,2518.7,1.044]
["bitfinex","ETHUSD",1748669705915,0.87222486,2518.9,2518.7,1.044]
["bitfinex","ETHUSD",1748669707934,0.7826,2519.1,2518.7,1.044]
["bitfinex","ETHUSD",1748669708120,0.7826,2519.1,2518.7,5.01420041]
["bitfinex","ETHUSD",1748669708320,0.7826,2519.1,2518.8,3.97004257]
["bitfinex","ETHUSD",1748669708733,0.7826,2519.1,2518.7,1.044]
["bitfinex","ETHUSD",1748669708921,0.37860972,2519.0,2518.7,5.01419427]
["bitfinex","ETHUSD",1748669709144,0.37860972,2519.0,2518.7,1.044]
["bitfinex","ETHUSD",1748669709362,0.91004144,2519.0,2518.7,1.044]
["bitfinex","ETHUSD",1748669709563,4.87995631,2519.0,2518.7,1.044]
["bitfinex","ETHUSD",1748669710031,3.96998975,2518.9,2518.7,1.044]
["bitfinex","ETHUSD",1748669710251,0.37853439,2518.9,2518.7,1.044]
["bitfinex","ETHUSD",1748669711047,0.91004144,2519.0,2518.7,1.044]
["bitfinex","ETHUSD",1748669711637,0.91004144,2519.0,2518.7,5.0141958]
["bitfinex","ETHUSD",1748669711970,0.7826,2519.1,2518.9,3.96998532]
["bitfinex","ETHUSD",1748669712527,0.37836005,2519.0,2518.9,3.96998532]
["bitfinex","ETHUSD",1748669713465,8.7948645,2519.4,2518.9,3.96998532]
["bitfinex","ETHUSD",1748669713853,0.37834919,2519.3,2518.9,3.96998532]
["bitfinex","ETHUSD",1748669714057,1.73989348,2519.3,2518.9,3.96998532]
["bitfinex","ETHUSD",1748669714235,5.7092645,2519.3,2518.9,3.96998532]
["bitfinex","ETHUSD",1748669714439,0.37834919,2519.2,2518.9,3.96998532]
["bitfinex","ETHUSD",1748669715154,5.33091531,2519.3,2518.9,3.96998532]
["bitfinex","ETHUSD",1748669715464,0.37834895,2519.1,2518.9,3.96998532]
["bitfinex","ETHUSD",1748669716028,5.33091531,2519.3,2518.9,3.96998532]
["bitfinex","ETHUSD",1748669716326,5.33090563,2519.3,2518.9,3.96998532]
["bitfinex","ETHUSD",1748669716526,5.33090628,2519.3,2518.9,3.96998532]
["bitfinex","ETHUSD",1748669716721,0.37826289,2519.2,2518.9,3.96998532]
["bitfinex","ETHUSD",1748669716971,0.37826289,2519.2,2519.0,3.96979709]
["bitfinex","ETHUSD",1748669717488,0.37826289,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1748669717628,0.7866,2519.4,2519.1,3.96963397]
["bitfinex","ETHUSD",1748669717969,0.7866,2519.4,2519.0,3.96974]
["bitfinex","ETHUSD",1748669717970,1.30946678,2519.4,2519.0,3.96974]
["bitfinex","ETHUSD",1748669718186,0.37826879,2519.3,2519.0,3.96974]
["bitfinex","ETHUSD",1748669718479,0.37826879,2519.3,2518.9,4.7408065]
["bitfinex","ETHUSD",1748669718620,1.30946678,2519.4,2519.0,3.96975329]
["bitfinex","ETHUSD",1748669719234,5.27871994,2519.4,2519.0,3.96975329]
["bitfinex","ETHUSD",1748669719878,0.7866,2519.4,2519.2,3.96950858]
["bitfinex","ETHUSD",1748669720037,0.47293619,2519.7,2519.3,3.96935656]
["bitfinex","ETHUSD",1748669720378,0.47293619,2519.7,2519.4,3.9691897]
["bitfinex","ETHUSD",1748669720577,0.47293619,2519.7,2519.5,3.96896956]
["bitfinex","ETHUSD",1748669720738,0.47293619,2519.7,2519.4,3.96909058]
["bitfinex","ETHUSD",1748669720937,0.47293619,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1748669721589,0.8093,2520.2,2519.8,3.96849249]
["bitfinex","ETHUSD",1748669721780,0.8093,2520.2,2519.9,3.96838571]
["bitfinex","ETHUSD",1748669721947,0.8093,2520.2,2519.7,3.9686232]
["bitfinex","ETHUSD",1748669722139,0.8093,2520.2,2519.8,3.9684398]
["bitfinex","ETHUSD",1748669722339,0.8093,2520.2,2519.9,3.96841142]
["bitfinex","ETHUSD",1748669722543,0.37851673,2520.1,2519.9,3.96841142]
["bitfinex","ETHUSD",1748669722875,0.37851673,2520.1,2519.8,3.96850216]
["bitfinex","ETHUSD",1748669723235,4.77727323,2520.2,2519.8,3.96850216]
["bitfinex","ETHUSD",1748669723437,0.8093,2520.2,2519.8,3.96850216]
["bitfinex","ETHUSD",1748669723942,0.8093,2520.2,2519.9,3.96839171]
["bitfinex","ETHUSD",1748669724174,0.8093,2520.2,2519.8,3.96848781]
["bitfinex","ETHUSD",1748669724352,4.77730259,2520.2,2519.7,3.96872643]
["bitfinex","ETHUSD",1748669724551,0.8093,2520.2,2519.8,3.96843793]
["bitfinex","ETHUSD",1748669724993,0.8093,2520.2,2519.7,3.96872643]
["bitfinex","ETHUSD",1748669725147,0.8093,2520.2,2519.8,3.96841492]
["bitfinex","ETHUSD",1748669725347,0.8093,2520.2,2519.7,3.96867525]
["bitfinex","ETHUSD",1748669725554,0.8093,2520.2,2519.8,3.96847319]
["bitfinex","ETHUSD",1748669726149,0.8093,2520.2,2519.9,3.96838499]
["bitfinex","ETHUSD",1748669726388,4.77724604,2520.2,2519.8,3.96853088]
["bitfinex","ETHUSD",1748669726750,0.8093,2520.2,2519.8,3.96853088]
["bitfinex","ETHUSD",1748669726987,0.8093,2520.2,2519.9,3.9683807]
["bitfinex","ETHUSD",1748669727294,4.77724959,2520.2,2519.8,3.9685066]
["bitfinex","ETHUSD",1748669727596,4.77730134,2520.2,2519.8,3.96850475]
["bitfinex","ETHUSD",1748669727802,3.96818453,2520.1,2519.6,4.51879913]
["bitfinex","ETHUSD",1748669727970,4.77730437,2520.2,2519.7,3.96860073]
["bitfinex","ETHUSD",1748669728167,3.96810687,2520.1,2519.7,3.96860073]
["bitfinex","ETHUSD",1748669729495,4.77735031,2520.2,2519.7,3.96860073]
["bitfinex","ETHUSD",1748669731459,3.96815685,2520.1,2519.7,3.96860073]
["bitfinex","ETHUSD",1748669731662,4.77731587,2520.2,2519.7,3.96860073]
["bitfinex","ETHUSD",1748669732158,4.77731587,2520.2,2519.8,3.96856201]
["bitfinex","ETHUSD",1748669732569,4.77731587,2520.2,2519.7,3.9686606]
["bitfinex","ETHUSD",1748669733401,4.77731587,2520.2,2519.8,3.96854919]
["bitfinex","ETHUSD",1748669733761,0.8093,2520.2,2519.8,3.96854919]
["bitfinex","ETHUSD",1748669734362,0.8093,2520.2,2519.9,3.96840639]
["bitfinex","ETHUSD",1748669735679,4.77734701,2520.2,2519.7,3.96872643]
["bitfinex","ETHUSD",1748669735878,4.77734701,2520.2,2519.8,3.96849843]
["bitfinex","ETHUSD",1748669736690,0.8093,2520.2,2519.8,3.96849843]
["bitfinex","ETHUSD",1748669737100,3.96810131,2520.1,2519.7,3.96872643]
["bitfinex","ETHUSD",1748669737417,3.96813026,2520.1,2519.7,3.96872643]
["bitfinex","ETHUSD",1748669737579,3.96813026,2520.1,2519.6,4.51885008]
["bitfinex","ETHUSD",1748669737781,3.96813026,2520.1,2519.7,3.96870556]
["bitfinex","ETHUSD",1748669738217,4.77733165,2520.2,2519.7,3.96870556]
["bitfinex","ETHUSD",1748669738409,4.77733165,2520.2,2519.6,4.51880523]
["bitfinex","ETHUSD",1748669738608,4.77733165,2520.2,2519.8,3.96855236]
["bitfinex","ETHUSD",1748669739135,0.37790063,2520.1,2519.8,3.96855236]
["bitfinex","ETHUSD",1748669740428,4.77733541,2520.2,2519.7,3.9686328]
["bitfinex","ETHUSD",1748669740931,4.77733541,2520.2,2519.8,3.96855157]
["bitfinex","ETHUSD",1748669741921,0.37818076,2520.1,2519.8,3.96855157]
["bitfinex","ETHUSD",1748669742697,4.77733541,2520.2,2519.7,3.96862973]
["bitfinex","ETHUSD",1748669742920,4.77733541,2520.2,2519.8,3.9685678]
["bitfinex","ETHUSD",1748669744043,0.37846566,2520.1,2519.8,3.9685678]
["bitfinex","ETHUSD",1748669744352,4.34656573,2520.1,2519.7,3.96864393]
["bitfinex","ETHUSD",1748669744555,0.37846566,2520.0,2519.7,3.96864393]
["bitfinex","ETHUSD",1748669745524,4.77732989,2520.2,2519.7,3.96864393]
["bitfinex","ETHUSD",1748669745973,3.96810334,2520.1,2519.7,3.96864393]
["bitfinex","ETHUSD",1748669746565,4.77732069,2520.2,2519.7,3.96864393]
["bitfinex","ETHUSD",1748669747272,0.3788993,2520.1,2519.7,3.96864393]
["bitfinex","ETHUSD",1748669747463,4.34700903,2520.1,2519.7,3.96864393]
["bitfinex","ETHUSD",1748669747996,0.3788993,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748669748330,4.34706728,2520.1,2519.7,0.40612338]
["bitfinex","ETHUSD",1748669748527,4.34706728,2520.1,2519.7,3.96869094]
["bitfinex","ETHUSD",1748669748528,0.3788993,2520.0,2519.7,3.96869094]
["bitfinex","ETHUSD",1748669749552,0.3788993,2519.9,2519.7,3.96869094]
["bitfinex","ETHUSD",1748669750157,5.20352848,2520.2,2519.7,3.96869094]
["bitfinex","ETHUSD",1748669750158,0.3788993,2519.8,2519.7,3.96869094]
["bitfinex","ETHUSD",1748669751741,0.3788993,2519.8,2519.7,4.3658249]
["bitfinex","ETHUSD",1748669755067,0.3788993,2519.8,2519.7,3.96869094]
["bitfinex","ETHUSD",1748669759434,0.3788993,2519.8,2519.7,4.37511241]
["bitfinex","ETHUSD",1748669760763,0.3788993,2519.8,2519.5,1.043]
["bitfinex","ETHUSD",1748669760969,3.96880733,2519.7,2519.1,2.00037024]
["bitfinex","ETHUSD",1748669761174,0.90817873,2519.7,2518.9,3.04237024]
["bitfinex","ETHUSD",1748669761359,3.9691706,2519.5,2519.0,3.96971923]
["bitfinex","ETHUSD",1748669761757,0.7655,2519.4,2519.0,3.96971923]
["bitfinex","ETHUSD",1748669761958,5.11369435,2519.4,2518.9,5.01196406]
["bitfinex","ETHUSD",1748669762272,1.1443993,2519.4,2518.9,5.01190659]
["bitfinex","ETHUSD",1748669762445,3.96952366,2519.2,2518.9,1.042]
["bitfinex","ETHUSD",1748669762645,4.56891438,2519.2,2518.9,1.042]
["bitfinex","ETHUSD",1748669763065,0.3788993,2519.1,2518.9,1.042]
["bitfinex","ETHUSD",1748669763704,0.59939072,2519.2,2518.9,1.042]
["bitfinex","ETHUSD",1748669763705,0.3788993,2519.0,2518.9,1.042]
["bitfinex","ETHUSD",1748669763847,0.3788993,2519.0,2518.9,5.01198689]
["bitfinex","ETHUSD",1748669764244,0.7655,2519.3,2519.0,3.96969102]
["bitfinex","ETHUSD",1748669764442,0.7655,2519.3,2518.9,1.042]
["bitfinex","ETHUSD",1748669764693,0.7655,2519.3,2519.0,3.96968657]
["bitfinex","ETHUSD",1748669764867,4.50893619,2519.5,2519.1,3.96965894]
["bitfinex","ETHUSD",1748669765044,10.55756567,2519.5,2519.0,3.96982929]
["bitfinex","ETHUSD",1748669765378,0.37923277,2519.2,2519.0,3.96982929]
["bitfinex","ETHUSD",1748669765686,0.37923277,2519.2,2518.9,5.01191896]
["bitfinex","ETHUSD",1748669765841,0.8075,2519.1,2518.9,1.042]
["bitfinex","ETHUSD",1748669766482,0.8075,2519.1,2518.9,5.01198263]
["bitfinex","ETHUSD",1748669767184,0.8075,2519.1,2518.4,8.97209367]
["bitfinex","ETHUSD",1748669767185,0.8075,2519.1,2518.4,0.40009367]
["bitfinex","ETHUSD",1748669767381,3.96990263,2519.0,2518.5,3.97050718]
["bitfinex","ETHUSD",1748669767563,4.77724934,2519.1,2518.6,3.97043146]
["bitfinex","ETHUSD",1748669767742,1.68219148,2519.1,2518.5,4.36527488]
["bitfinex","ETHUSD",1748669767955,3.96984349,2519.0,2518.6,3.97033905]
["bitfinex","ETHUSD",1748669768146,9.68791375,2519.1,2518.5,3.97054622]
["bitfinex","ETHUSD",1748669768403,0.8075,2518.9,2518.5,3.97054622]
["bitfinex","ETHUSD",1748669768602,4.77761956,2518.9,2518.4,10.61896437]
["bitfinex","ETHUSD",1748669768798,0.8075,2518.9,2518.5,3.97056163]
["bitfinex","ETHUSD",1748669769342,0.8075,2518.9,2518.6,3.97039376]
["bitfinex","ETHUSD",1748669769705,0.8075,2518.9,2518.7,3.97026185]
["bitfinex","ETHUSD",1748669769907,0.8075,2519.2,2518.9,3.96998689]
["bitfinex","ETHUSD",1748669770249,0.8075,2519.2,2519.0,3.96980487]
["bitfinex","ETHUSD",1748669770662,0.8075,2519.2,2518.8,10.61832799]
["bitfinex","ETHUSD",1748669770663,0.8075,2519.2,2518.9,3.96990076]
["bitfinex","ETHUSD",1748669774000,4.036,2519.3,2518.9,3.96990076]
["bitfinex","ETHUSD",1748669774352,3.96968576,2519.1,2518.6,4.73306809]
["bitfinex","ETHUSD",1748669774576,4.73988576,2519.1,2518.6,4.73306809]
["bitfinex","ETHUSD",1748669775795,0.7702,2519.1,2518.6,0.7627]
["bitfinex","ETHUSD",1748669775990,3.96991371,2519.0,2518.5,3.97055061]
["bitfinex","ETHUSD",1748669776176,3.96991371,2519.0,2518.6,3.97045882]
["bitfinex","ETHUSD",1748669776382,3.96991371,2519.0,2518.4,4.74675597]
["bitfinex","ETHUSD",1748669776383,3.96991371,2519.0,2518.5,3.97050461]
["bitfinex","ETHUSD",1748669776575,3.96982929,2519.0,2518.5,3.97050461]
["bitfinex","ETHUSD",1748669776767,3.97014467,2518.8,2518.4,4.7466875]
["bitfinex","ETHUSD",1748669776984,4.036,2518.9,2518.2,8.24124008]
["bitfinex","ETHUSD",1748669776985,4.036,2518.9,2518.2,1.819]
["bitfinex","ETHUSD",1748669777184,3.97021059,2518.8,2518.4,3.97075445]
["bitfinex","ETHUSD",1748669778296,3.97021059,2518.8,2518.3,3.97086191]
["bitfinex","ETHUSD",1748669778604,3.97021059,2518.8,2518.4,3.9707697]
["bitfinex","ETHUSD",1748669778896,8.00607733,2518.9,2518.4,3.9707697]
["bitfinex","ETHUSD",1748669779065,8.97079565,2518.9,2518.4,3.9707697]
["bitfinex","ETHUSD",1748669779495,3.9701625,2518.8,2518.4,3.9707697]
["bitfinex","ETHUSD",1748669780482,3.9701625,2518.8,2518.3,3.97084128]
["bitfinex","ETHUSD",1748669781881,3.97046239,2518.6,2518.2,1.819]
["bitfinex","ETHUSD",1748669782079,3.97046239,2518.6,2518.2,5.79007551]
["bitfinex","ETHUSD",1748669782080,4.8408592,2518.6,2518.2,5.79007551]
["bitfinex","ETHUSD",1748669782287,3.97046239,2518.6,2518.2,5.79007551]
["bitfinex","ETHUSD",1748669782482,3.97046239,2518.6,2518.2,1.819]
["bitfinex","ETHUSD",1748669782691,4.73355151,2518.7,2518.0,3.97138951]
["bitfinex","ETHUSD",1748669782692,3.97087172,2518.4,2518.0,3.97138951]
["bitfinex","ETHUSD",1748669782885,3.97083655,2518.4,2518.0,3.97137127]
["bitfinex","ETHUSD",1748669783206,3.97083655,2518.4,2517.9,0.8045]
["bitfinex","ETHUSD",1748669783207,3.97083655,2518.4,2517.9,4.77600723]
["bitfinex","ETHUSD",1748669783379,3.97083655,2518.4,2518.0,3.9713795]
["bitfinex","ETHUSD",1748669783914,8.00770722,2518.5,2518.0,3.9713795]
["bitfinex","ETHUSD",1748669784278,3.97077885,2518.4,2518.0,3.9713795]
["bitfinex","ETHUSD",1748669784476,5.31114375,2518.5,2517.9,4.77601832]
["bitfinex","ETHUSD",1748669784679,0.7632,2518.4,2518.0,3.97133704]
["bitfinex","ETHUSD",1748669785286,4.73398816,2518.4,2518.0,3.97133704]
["bitfinex","ETHUSD",1748669785694,4.037,2518.5,2518.1,3.97117687]
["bitfinex","ETHUSD",1748669785695,8.00767588,2518.5,2518.1,3.97117687]
["bitfinex","ETHUSD",1748669786012,5.40770392,2518.9,2518.5,3.97054456]
["bitfinex","ETHUSD",1748669786178,4.037,2518.8,2518.4,3.97064021]
["bitfinex","ETHUSD",1748669786596,4.037,2518.8,2518.4,4.75514021]
["bitfinex","ETHUSD",1748669786972,8.00714472,2518.8,2518.4,4.75514021]
["bitfinex","ETHUSD",1748669787179,5.40773053,2518.9,2518.4,4.75514021]
["bitfinex","ETHUSD",1748669787393,8.00714472,2518.8,2518.4,4.75514021]
["bitfinex","ETHUSD",1748669789123,8.00714472,2518.8,2518.4,0.7845]
["bitfinex","ETHUSD",1748669789324,3.97030921,2518.7,2518.4,0.7845]
["bitfinex","ETHUSD",1748669789492,4.3486779,2518.7,2518.4,0.7845]
["bitfinex","ETHUSD",1748669790120,0.37836869,2518.6,2518.4,0.7845]
["bitfinex","ETHUSD",1748669790830,3.97038166,2518.7,2518.4,0.7845]
["bitfinex","ETHUSD",1748669791043,8.00723952,2518.8,2518.4,0.7845]
["bitfinex","ETHUSD",1748669791862,8.00723952,2518.8,2518.4,4.75524013]
["bitfinex","ETHUSD",1748669792144,3.97030662,2518.7,2518.4,0.7845]
["bitfinex","ETHUSD",1748669792640,4.34896577,2518.7,2518.4,0.7845]
["bitfinex","ETHUSD",1748669793403,0.37865915,2518.7,2518.4,4.75519436]
["bitfinex","ETHUSD",1748669793716,3.97024235,2518.8,2518.4,4.75519436]
["bitfinex","ETHUSD",1748669793717,0.37865915,2518.6,2518.4,4.75519436]
["bitfinex","ETHUSD",1748669793912,0.37865915,2518.6,2518.4,0.7845]
["bitfinex","ETHUSD",1748669794429,3.97030324,2518.7,2518.4,0.7845]
["bitfinex","ETHUSD",1748669794625,8.00722038,2518.8,2518.4,0.7845]
["bitfinex","ETHUSD",1748669794923,8.00722038,2518.8,2518.4,4.75527374]
["bitfinex","ETHUSD",1748669795131,0.37874249,2518.7,2518.4,4.75527374]
["bitfinex","ETHUSD",1748669795330,0.37874249,2518.7,2518.4,0.7845]
["bitfinex","ETHUSD",1748669795636,4.34906239,2518.7,2518.4,0.7845]
["bitfinex","ETHUSD",1748669796011,0.37874249,2518.6,2518.4,0.7845]
["bitfinex","ETHUSD",1748669796689,3.9703199,2518.7,2518.4,0.7845]
["bitfinex","ETHUSD",1748669796891,1.24703619,2519.0,2518.7,3.97024866]
["bitfinex","ETHUSD",1748669797097,4.036,2518.9,2518.4,0.7845]
["bitfinex","ETHUSD",1748669797292,4.036,2518.9,2518.5,3.9705467]
["bitfinex","ETHUSD",1748669797790,0.37887035,2518.8,2518.5,3.9705467]
["bitfinex","ETHUSD",1748669797987,0.37887035,2518.8,2518.4,4.7552033]
["bitfinex","ETHUSD",1748669798212,0.37887035,2518.8,2518.5,3.97059827]
["bitfinex","ETHUSD",1748669798416,4.34903418,2518.8,2518.4,4.75518489]
["bitfinex","ETHUSD",1748669798600,0.37887035,2518.7,2518.4,4.75518489]
["bitfinex","ETHUSD",1748669799326,3.97016383,2518.8,2518.4,4.75518489]
["bitfinex","ETHUSD",1748669799553,8.00605307,2518.9,2518.4,4.75518489]
["bitfinex","ETHUSD",1748669799757,3.97005307,2518.9,2518.5,3.97059568]
["bitfinex","ETHUSD",1748669799949,4.036,2518.8,2518.4,4.75517665]
["bitfinex","ETHUSD",1748669800339,4.41492231,2518.8,2518.4,4.75517665]
["bitfinex","ETHUSD",1748669800918,4.41492231,2518.8,2518.4,0.7845]
["bitfinex","ETHUSD",1748669801133,0.37892231,2518.7,2518.4,0.7845]
["bitfinex","ETHUSD",1748669801755,0.37892231,2518.7,2518.4,4.75513843]
["bitfinex","ETHUSD",1748669801935,8.00617697,2518.8,2518.4,4.75513843]
["bitfinex","ETHUSD",1748669802722,6.00431843,2518.8,2517.8,2.40037755]
["bitfinex","ETHUSD",1748669802972,7.41894008,2518.7,2517.8,0.7677]
["bitfinex","ETHUSD",1748669803187,11.61125595,2518.7,2517.6,0.7677]
["bitfinex","ETHUSD",1748669803371,6.64824008,2518.5,2517.6,0.7677]
["bitfinex","ETHUSD",1748669803671,3.97157189,2517.9,2517.6,0.7677]
["bitfinex","ETHUSD",1748669805326,8.7781857,2518.0,2517.6,0.7677]
["bitfinex","ETHUSD",1748669806078,4.8067,2518.0,2517.6,4.73968075]
["bitfinex","ETHUSD",1748669807609,4.8067,2518.0,2517.4,0.8067]
["bitfinex","ETHUSD",1748669807610,3.9715636,2517.9,2517.4,0.8067]
["bitfinex","ETHUSD",1748669807888,3.97180227,2517.8,2517.4,0.8067]
["bitfinex","ETHUSD",1748669808042,0.48067,2517.9,2517.4,4.77903102]
["bitfinex","ETHUSD",1748669808397,3.97164303,2517.9,2517.4,4.77903102]
["bitfinex","ETHUSD",1748669809057,0.37815807,2517.8,2517.4,3.97233102]
["bitfinex","ETHUSD",1748669809256,4.037,2517.7,2517.2,3.97259135]
["bitfinex","ETHUSD",1748669809556,8.00894808,2517.7,2517.2,3.97259135]
["bitfinex","ETHUSD",1748669810333,8.00894808,2517.7,2517.1,4.7794365]
["bitfinex","ETHUSD",1748669810334,3.97212141,2517.6,2517.1,4.7794365]
["bitfinex","ETHUSD",1748669810539,3.97212141,2517.6,2517.1,4.77945801]
["bitfinex","ETHUSD",1748669810939,3.97212141,2517.6,2517.2,3.97264136]
["bitfinex","ETHUSD",1748669811275,3.97212141,2517.6,2517.2,3.97266354]
["bitfinex","ETHUSD",1748669811640,3.9720619,2517.6,2517.2,3.97266354]
["bitfinex","ETHUSD",1748669812477,3.9720619,2517.6,2517.1,0.8067]
["bitfinex","ETHUSD",1748669812681,8.00897151,2517.7,2517.2,3.97263882]
["bitfinex","ETHUSD",1748669812976,3.97203686,2517.6,2517.1,4.77945829]
["bitfinex","ETHUSD",1748669813183,3.97213027,2517.6,2517.1,4.77945829]
["bitfinex","ETHUSD",1748669813557,4.78753027,2517.6,2517.1,4.77944242]
["bitfinex","ETHUSD",1748669814158,3.97219703,2517.5,2517.1,4.77944242]
["bitfinex","ETHUSD",1748669814360,3.97224293,2517.5,2517.1,0.8067]
["bitfinex","ETHUSD",1748669814675,4.7875197,2517.6,2517.1,4.77945964]
["bitfinex","ETHUSD",1748669815974,4.7875197,2517.6,2517.2,3.97265497]
["bitfinex","ETHUSD",1748669816279,4.7875197,2517.6,2517.1,4.77944942]
["bitfinex","ETHUSD",1748669816848,4.78751463,2517.6,2517.1,4.77944942]
["bitfinex","ETHUSD",1748669818166,4.78751463,2517.6,2517.2,3.97265716]
["bitfinex","ETHUSD",1748669818167,0.8154,2517.6,2517.2,3.97265716]
["bitfinex","ETHUSD",1748669818382,8.00895328,2517.7,2517.2,3.97265716]
["bitfinex","ETHUSD",1748669819085,3.97204104,2517.6,2517.1,4.77944279]
["bitfinex","ETHUSD",1748669819910,3.97204104,2517.6,2517.2,3.97266663]
["bitfinex","ETHUSD",1748669820482,8.00897217,2517.7,2517.2,3.97266663]
["bitfinex","ETHUSD",1748669821407,3.97203695,2517.6,2517.2,3.97266663]
["bitfinex","ETHUSD",1748669821865,8.00894987,2517.7,2517.3,3.97250402]
["bitfinex","ETHUSD",1748669822267,4.037,2517.7,2517.3,3.97250402]
["bitfinex","ETHUSD",1748669822475,8.00888072,2517.7,2517.3,3.97250402]
["bitfinex","ETHUSD",1748669822914,4.77940563,2517.8,2517.4,3.97235022]
["bitfinex","ETHUSD",1748669823115,4.037,2517.7,2517.4,3.97235022]
["bitfinex","ETHUSD",1748669823284,4.037,2517.7,2517.3,3.97242443]
["bitfinex","ETHUSD",1748669823486,4.037,2517.7,2517.3,3.97251022]
["bitfinex","ETHUSD",1748669823715,4.037,2517.7,2517.4,3.97234615]
["bitfinex","ETHUSD",1748669823872,0.47293619,2518.2,2517.6,6.64824008]
["bitfinex","ETHUSD",1748669824078,0.47293619,2518.2,2517.9,0.791]
["bitfinex","ETHUSD",1748669824314,0.47293619,2518.2,2517.9,4.76250618]
["bitfinex","ETHUSD",1748669824813,4.037,2518.3,2518.0,3.97140035]
["bitfinex","ETHUSD",1748669825016,4.037,2518.3,2517.9,0.791]
["bitfinex","ETHUSD",1748669825017,4.037,2518.3,2517.9,4.76247486]
["bitfinex","ETHUSD",1748669825312,8.00793769,2518.3,2517.9,4.76247486]
["bitfinex","ETHUSD",1748669825621,1.29433619,2518.6,2517.9,0.791]
["bitfinex","ETHUSD",1748669825825,7.85,2518.7,2518.4,3.97063355]
["bitfinex","ETHUSD",1748669825826,8.32293619,2518.7,2518.4,3.97063355]
["bitfinex","ETHUSD",1748669826028,0.47293619,2518.7,2518.2,6.64824008]
["bitfinex","ETHUSD",1748669826185,0.47293619,2518.7,2518.3,3.97085001]
["bitfinex","ETHUSD",1748669826528,4.037,2518.8,2518.3,3.97085001]
["bitfinex","ETHUSD",1748669826529,4.44280907,2519.0,2518.5,3.97054562]
["bitfinex","ETHUSD",1748669826876,5.32288918,2519.0,2518.5,3.97054562]
["bitfinex","ETHUSD",1748669827122,1.3530163,2519.0,2518.6,3.97041208]
["bitfinex","ETHUSD",1748669828483,4.41835102,2519.2,2518.7,3.9702814]
["bitfinex","ETHUSD",1748669828782,4.036,2519.1,2518.7,3.9702814]
["bitfinex","ETHUSD",1748669829094,0.44873869,2519.2,2518.7,0.7543]
["bitfinex","ETHUSD",1748669829427,4.50782248,2519.5,2519.1,3.96964742]
["bitfinex","ETHUSD",1748669829787,8.47687106,2519.5,2519.0,3.96974722]
["bitfinex","ETHUSD",1748669830015,8.00508111,2519.5,2518.8,4.52001835]
["bitfinex","ETHUSD",1748669830317,8.00508111,2519.5,2518.7,0.7543]
["bitfinex","ETHUSD",1748669830318,4.96105036,2519.5,2518.7,0.7543]
["bitfinex","ETHUSD",1748669830617,3.96942545,2519.3,2518.8,3.9700511]
["bitfinex","ETHUSD",1748669830856,3.96946796,2519.3,2518.8,3.97006386]
["bitfinex","ETHUSD",1748669831002,3.97000484,2518.9,2518.4,3.97063261]
["bitfinex","ETHUSD",1748669831209,4.036,2519.1,2518.4,0.7717]
["bitfinex","ETHUSD",1748669831406,3.97038023,2518.7,2518.2,5.14824653]
["bitfinex","ETHUSD",1748669831957,3.97017744,2518.8,2518.3,3.970858]
["bitfinex","ETHUSD",1748669832261,4.036,2518.9,2518.7,3.97022608]
["bitfinex","ETHUSD",1748669833967,4.035,2519.1,2518.8,0.8232]
["bitfinex","ETHUSD",1748669834447,3.96953721,2519.2,2518.8,0.8232]
["bitfinex","ETHUSD",1748669834640,8.00453721,2519.2,2518.8,0.8232]
["bitfinex","ETHUSD",1748669834844,4.7569093,2519.4,2518.9,3.96997589]
["bitfinex","ETHUSD",1748669835027,4.035,2519.2,2518.9,3.96997589]
["bitfinex","ETHUSD",1748669835338,4.035,2519.2,2518.8,0.8232]
["bitfinex","ETHUSD",1748669835339,8.00460667,2519.2,2518.8,0.8232]
["bitfinex","ETHUSD",1748669835517,3.96972585,2519.1,2518.7,3.97028181]
["bitfinex","ETHUSD",1748669835717,8.00457671,2519.2,2518.7,3.97028181]
["bitfinex","ETHUSD",1748669837438,5.94494697,2519.1,2518.6,4.75226596]
["bitfinex","ETHUSD",1748669837639,5.94489041,2519.1,2518.5,3.970546]
["bitfinex","ETHUSD",1748669837824,3.96982929,2519.0,2518.5,3.970546]
["bitfinex","ETHUSD",1748669839029,3.96982929,2519.0,2518.6,3.97043811]
["bitfinex","ETHUSD",1748669839215,5.94495325,2519.1,2518.6,3.97043811]
["bitfinex","ETHUSD",1748669840166,4.035,2519.1,2518.6,6.64824008]
["bitfinex","ETHUSD",1748669840313,4.035,2519.1,2518.8,3.97004239]
["bitfinex","ETHUSD",1748669840909,0.7778,2519.3,2518.6,6.64824008]
["bitfinex","ETHUSD",1748669840910,4.74719287,2519.3,2518.6,6.64824008]
["bitfinex","ETHUSD",1748669841114,4.035,2519.2,2518.8,3.97002291]
["bitfinex","ETHUSD",1748669842640,4.74725703,2519.3,2518.8,3.97002291]
["bitfinex","ETHUSD",1748669842953,8.00451448,2519.2,2518.8,3.97007521]
["bitfinex","ETHUSD",1748669843125,4.7343023,2519.5,2519.0,3.96971349]
["bitfinex","ETHUSD",1748669843322,8.7683023,2519.5,2519.0,3.96971349]
["bitfinex","ETHUSD",1748669843521,3.96923362,2519.4,2519.0,3.96971349]
["bitfinex","ETHUSD",1748669843727,3.96927224,2519.4,2518.8,4.76757683]
["bitfinex","ETHUSD",1748669843923,0.87684722,2519.3,2518.8,3.97007683]
["bitfinex","ETHUSD",1748669844126,3.96942717,2519.3,2518.8,3.97007683]
["bitfinex","ETHUSD",1748669844755,3.96951789,2519.2,2518.8,3.97007683]
["bitfinex","ETHUSD",1748669844936,3.96951789,2519.2,2518.8,3.97013714]
["bitfinex","ETHUSD",1748669845143,0.7652,2519.1,2518.8,3.97013714]
["bitfinex","ETHUSD",1748669846370,0.7652,2519.1,2518.6,6.64824008]
["bitfinex","ETHUSD",1748669846625,3.96991648,2519.0,2518.4,4.74448619]
["bitfinex","ETHUSD",1748669846840,3.97007604,2518.9,2518.4,4.74448619]
["bitfinex","ETHUSD",1748669847241,3.97007604,2518.9,2518.5,3.97060851]
["bitfinex","ETHUSD",1748669847626,3.96990441,2519.0,2518.6,3.97044403]
["bitfinex","ETHUSD",1748669848023,4.73496584,2519.1,2518.6,3.97044403]
["bitfinex","ETHUSD",1748669848630,3.96985851,2519.0,2518.6,3.97044403]
["bitfinex","ETHUSD",1748669849270,4.73495877,2519.1,2518.6,3.97044403]
["bitfinex","ETHUSD",1748669849584,4.73495877,2519.1,2518.7,3.97026989]
["bitfinex","ETHUSD",1748669849970,0.7652,2519.1,2518.7,3.97026989]
["bitfinex","ETHUSD",1748669850177,0.7844,2519.3,2518.9,3.96988598]
["bitfinex","ETHUSD",1748669850380,0.37779395,2519.0,2518.9,3.96988598]
["bitfinex","ETHUSD",1748669850735,4.034,2519.2,2518.9,3.96988598]
["bitfinex","ETHUSD",1748669851044,8.0035184,2519.2,2518.8,0.7738]
["bitfinex","ETHUSD",1748669851250,4.034,2519.2,2518.8,3.97006277]
["bitfinex","ETHUSD",1748669851579,0.37778262,2519.1,2518.7,4.76424059]
["bitfinex","ETHUSD",1748669852134,0.37778262,2519.1,2518.8,3.97014311]
["bitfinex","ETHUSD",1748669852335,0.37778262,2519.1,2518.7,4.76421899]
["bitfinex","ETHUSD",1748669852569,0.37778262,2519.0,2518.8,3.97007496]
["bitfinex","ETHUSD",1748669852771,0.37778262,2519.0,2518.6,7.42204008]
["bitfinex","ETHUSD",1748669852976,4.34770575,2519.0,2518.5,3.97049164]
["bitfinex","ETHUSD",1748669853175,3.96992313,2519.0,2518.5,3.97049164]
["bitfinex","ETHUSD",1748669853379,3.97020737,2518.8,2518.4,4.74456425]
["bitfinex","ETHUSD",1748669853785,5.13303027,2518.9,2518.4,4.74456425]
["bitfinex","ETHUSD",1748669854473,0.3785479,2518.8,2518.4,4.74456425]
["bitfinex","ETHUSD",1748669855081,0.3785479,2518.8,2518.5,3.97059506]
["bitfinex","ETHUSD",1748669855284,0.3785479,2518.7,2518.5,3.97059506]
["bitfinex","ETHUSD",1748669856065,0.7844,2518.9,2518.5,3.97059506]
["bitfinex","ETHUSD",1748669856304,0.7844,2518.9,2518.2,11.83579302]
["bitfinex","ETHUSD",1748669856305,4.034,2518.8,2518.2,11.83579302]
["bitfinex","ETHUSD",1748669856474,8.38334076,2518.8,2518.3,3.97093277]
["bitfinex","ETHUSD",1748669856651,8.38334076,2518.8,2518.4,3.97074935]
["bitfinex","ETHUSD",1748669856859,8.38334076,2518.8,2518.3,3.97083863]
["bitfinex","ETHUSD",1748669857212,0.37913803,2518.7,2518.4,3.97075846]
["bitfinex","ETHUSD",1748669857788,0.37913803,2518.6,2518.4,3.97075846]
["bitfinex","ETHUSD",1748669858193,0.37913803,2518.6,2518.3,3.97083846]
["bitfinex","ETHUSD",1748669858504,0.37913803,2518.5,2518.3,3.97083253]
["bitfinex","ETHUSD",1748669859099,8.00423016,2518.8,2518.3,3.97083253]
["bitfinex","ETHUSD",1748669859465,0.379183,2518.7,2518.3,3.97083253]
["bitfinex","ETHUSD",1748669859992,0.379183,2518.7,2518.4,3.97073562]
["bitfinex","ETHUSD",1748669860196,0.379183,2518.6,2518.4,3.97073562]
["bitfinex","ETHUSD",1748669860896,0.379183,2518.5,2518.4,3.97073562]
["bitfinex","ETHUSD",1748669862788,0.379183,2518.5,2518.4,10.6189757]
["bitfinex","ETHUSD",1748669863524,0.379183,2518.5,2518.4,11.1689757]
["bitfinex","ETHUSD",1748669863676,0.379183,2518.5,2518.4,11.9254757]
["bitfinex","ETHUSD",1748669863877,4.50582248,2519.0,2518.7,3.97029516]
["bitfinex","ETHUSD",1748669864789,0.3790908,2518.9,2518.7,3.97029516]
["bitfinex","ETHUSD",1748669865614,0.3790908,2518.8,2518.7,3.97029516]
["bitfinex","ETHUSD",1748669866930,0.3790908,2518.8,2518.6,3.97041072]
["bitfinex","ETHUSD",1748669867775,0.3790908,2518.7,2518.6,3.97041072]
["bitfinex","ETHUSD",1748669869621,0.3790908,2518.7,2518.6,10.6186508]
["bitfinex","ETHUSD",1748669870087,0.3790908,2518.7,2518.6,11.1686508]
["bitfinex","ETHUSD",1748669870292,0.3790908,2518.7,2518.6,11.9322508]
["bitfinex","ETHUSD",1748669870493,4.50582248,2519.2,2518.9,3.96988313]
["bitfinex","ETHUSD",1748669870718,0.47182248,2519.2,2518.9,3.96988313]
["bitfinex","ETHUSD",1748669870934,0.47182248,2519.2,2519.0,3.96981058]
["bitfinex","ETHUSD",1748669871632,0.37917572,2519.1,2518.9,3.96991369]
["bitfinex","ETHUSD",1748669872609,0.37917572,2519.1,2518.8,10.6182877]
["bitfinex","ETHUSD",1748669872610,0.37917572,2519.0,2518.8,6.64824008]
["bitfinex","ETHUSD",1748669872932,0.37917572,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1748669873496,5.25547973,2519.3,2518.9,3.96998689]
["bitfinex","ETHUSD",1748669874295,3.96952274,2519.2,2518.8,3.97007524]
["bitfinex","ETHUSD",1748669874556,4.34881878,2519.2,2518.8,3.97007524]
["bitfinex","ETHUSD",1748669875098,0.37929604,2519.1,2518.8,3.97007524]
["bitfinex","ETHUSD",1748669875939,0.37929604,2519.0,2518.8,3.97007524]
["bitfinex","ETHUSD",1748669876515,0.37929604,2518.9,2518.8,3.97007524]
["bitfinex","ETHUSD",1748669880349,0.37929604,2518.9,2518.7,3.97028785]
["bitfinex","ETHUSD",1748669880703,0.37929604,2518.9,2518.6,3.97041489]
["bitfinex","ETHUSD",1748669881150,0.37929604,2518.8,2518.6,3.97041489]
["bitfinex","ETHUSD",1748669881708,0.8325,2519.0,2518.6,3.97041489]
["bitfinex","ETHUSD",1748669881908,0.8325,2519.0,2518.5,3.97059112]
["bitfinex","ETHUSD",1748669882105,0.8325,2519.0,2518.7,3.97028471]
["bitfinex","ETHUSD",1748669882311,0.37937457,2518.9,2518.7,3.97028471]
["bitfinex","ETHUSD",1748669882951,0.8325,2519.0,2518.7,3.97028471]
["bitfinex","ETHUSD",1748669882952,0.37937457,2518.8,2518.7,3.97028471]
["bitfinex","ETHUSD",1748669883304,0.37937457,2518.8,2518.6,3.97037436]
["bitfinex","ETHUSD",1748669883733,0.37937457,2518.8,2518.4,5.01071448]
["bitfinex","ETHUSD",1748669884136,3.97012538,2518.9,2518.4,5.01071448]
["bitfinex","ETHUSD",1748669884927,9.30720913,2519.0,2518.4,5.01071448]
["bitfinex","ETHUSD",1748669885138,3.97006205,2518.9,2518.5,3.97061211]
["bitfinex","ETHUSD",1748669885825,0.37948307,2518.8,2518.5,3.97061211]
["bitfinex","ETHUSD",1748669886453,0.37948307,2518.8,2518.5,3.97057414]
["bitfinex","ETHUSD",1748669886749,0.37948307,2518.7,2518.4,1.04]
["bitfinex","ETHUSD",1748669886925,1.18578307,2518.7,2518.4,1.04]
["bitfinex","ETHUSD",1748669887433,1.18578307,2518.7,2518.4,5.01076589]
["bitfinex","ETHUSD",1748669887434,0.37948307,2518.6,2518.4,5.01076589]
["bitfinex","ETHUSD",1748669887971,0.37948307,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1748669888115,0.47182248,2518.9,2518.5,3.97061743]
["bitfinex","ETHUSD",1748669888116,0.47182248,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748669888920,0.3794566,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748669889661,0.3794566,2518.9,2518.7,3.97022926]
["bitfinex","ETHUSD",1748669890350,0.3794566,2518.8,2518.6,3.97040098]
["bitfinex","ETHUSD",1748669891468,0.3794566,2518.7,2518.5,3.97053242]
["bitfinex","ETHUSD",1748669891675,0.3794566,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1748669891840,0.3794566,2518.7,2518.5,3.97054752]
["bitfinex","ETHUSD",1748669892523,0.7962,2518.9,2518.5,3.97054752]
["bitfinex","ETHUSD",1748669892920,8.79920044,2518.9,2518.4,5.0107013]
["bitfinex","ETHUSD",1748669893128,0.37959013,2518.8,2518.4,5.0107013]
["bitfinex","ETHUSD",1748669893868,0.37959013,2518.8,2518.5,3.97061291]
["bitfinex","ETHUSD",1748669894063,0.37959013,2518.7,2518.5,3.97061291]
["bitfinex","ETHUSD",1748669894572,0.37959013,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1748669894779,0.37959013,2518.6,2518.5,3.97053306]
["bitfinex","ETHUSD",1748669895144,0.37959013,2518.6,2518.5,5.00408498]
["bitfinex","ETHUSD",1748669897682,0.37959013,2518.6,2518.5,5.55408498]
["bitfinex","ETHUSD",1748669897868,0.37959013,2518.6,2518.5,6.37558498]
["bitfinex","ETHUSD",1748669898996,0.47182248,2519.1,2518.9,3.96998689]
["bitfinex","ETHUSD",1748669899152,1.29959442,2519.1,2518.9,3.96998689]
["bitfinex","ETHUSD",1748669899489,0.37938514,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1748669900598,0.37938514,2519.0,2518.8,3.97006698]
["bitfinex","ETHUSD",1748669901374,0.37938514,2518.9,2518.8,3.97006698]
["bitfinex","ETHUSD",1748669901577,0.37938514,2518.9,2518.7,3.97027974]
["bitfinex","ETHUSD",1748669902403,0.37938514,2518.9,2518.6,3.97034701]
["bitfinex","ETHUSD",1748669902590,0.37938514,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748669902989,0.37938514,2518.8,2518.5,0.8215]
["bitfinex","ETHUSD",1748669903203,0.37938514,2518.8,2518.4,3.97065686]
["bitfinex","ETHUSD",1748669903701,4.41238514,2518.8,2518.5,3.97058871]
["bitfinex","ETHUSD",1748669904088,0.37938514,2518.7,2518.5,3.97058871]
["bitfinex","ETHUSD",1748669904687,0.37938514,2518.6,2518.5,3.97058871]
["bitfinex","ETHUSD",1748669905277,0.37938514,2518.6,2518.5,5.5862347]
["bitfinex","ETHUSD",1748669905978,4.033,2519.0,2518.7,3.97028065]
["bitfinex","ETHUSD",1748669906612,0.3794926,2518.9,2518.8,3.97008866]
["bitfinex","ETHUSD",1748669907379,0.3794926,2518.9,2518.8,11.43982874]
["bitfinex","ETHUSD",1748669909116,0.3794926,2518.9,2518.8,11.98982874]
["bitfinex","ETHUSD",1748669914183,0.3794926,2518.9,2518.8,15.59542267]
["bitfinex","ETHUSD",1748669914394,0.3794926,2518.9,2518.8,28.82627375]
["bitfinex","ETHUSD",1748669914593,0.47182248,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1748669915319,0.47182248,2519.7,2519.5,3.96894737]
["bitfinex","ETHUSD",1748669915615,0.37958989,2519.7,2519.5,3.96894737]
["bitfinex","ETHUSD",1748669916114,0.37958989,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1748669916521,3.968412,2519.9,2519.5,3.96896142]
["bitfinex","ETHUSD",1748669916821,3.968412,2519.9,2519.3,3.96931202]
["bitfinex","ETHUSD",1748669916822,0.8051,2519.7,2519.4,3.96907682]
["bitfinex","ETHUSD",1748669917119,0.8051,2519.7,2519.5,3.96903005]
["bitfinex","ETHUSD",1748669920415,0.8051,2519.7,2519.3,4.51931115]
["bitfinex","ETHUSD",1748669920624,0.8051,2519.7,2519.5,3.96903692]
["bitfinex","ETHUSD",1748669923885,0.8051,2519.7,2519.2,6.64824008]
["bitfinex","ETHUSD",1748669924228,4.77392017,2519.7,2519.2,3.96941631]
["bitfinex","ETHUSD",1748669924394,0.87425742,2519.6,2519.2,3.96941631]
["bitfinex","ETHUSD",1748669924596,4.84315859,2519.6,2519.2,3.96941631]
["bitfinex","ETHUSD",1748669925030,4.90525742,2519.6,2519.2,3.96941631]
["bitfinex","ETHUSD",1748669925605,0.87425742,2519.6,2519.2,3.96941631]
["bitfinex","ETHUSD",1748669925807,4.7739228,2519.7,2519.4,3.9691773]
["bitfinex","ETHUSD",1748669925808,4.8361,2519.7,2519.4,3.9691773]
["bitfinex","ETHUSD",1748669926018,4.8361,2519.7,2519.3,3.96921437]
["bitfinex","ETHUSD",1748669926199,4.8361,2519.7,2519.4,3.96918399]
["bitfinex","ETHUSD",1748669926803,4.8361,2519.7,2519.1,10.61784604]
["bitfinex","ETHUSD",1748669926804,0.37874628,2519.6,2519.1,10.61784604]
["bitfinex","ETHUSD",1748669926991,0.37874628,2519.6,2519.2,3.96943961]
["bitfinex","ETHUSD",1748669927545,0.37874628,2519.5,2519.3,3.96933464]
["bitfinex","ETHUSD",1748669928121,4.8361,2519.7,2519.3,3.96933464]
["bitfinex","ETHUSD",1748669928515,8.80487894,2519.7,2519.3,3.96933464]
["bitfinex","ETHUSD",1748669928844,0.37866024,2519.6,2519.3,3.96933464]
["bitfinex","ETHUSD",1748669929446,0.37866024,2519.5,2519.3,3.96933464]
["bitfinex","ETHUSD",1748669929640,0.37866024,2519.5,2519.3,3.96920146]
["bitfinex","ETHUSD",1748669929843,0.37866024,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1748669930464,4.8122,2519.8,2519.6,3.96882458]
["bitfinex","ETHUSD",1748669931131,4.8122,2519.8,2519.5,3.96894553]
["bitfinex","ETHUSD",1748669931504,0.7812,2519.8,2519.5,3.96894553]
["bitfinex","ETHUSD",1748669931844,4.8122,2519.8,2519.5,3.96894553]
["bitfinex","ETHUSD",1748669932346,0.3786476,2519.7,2519.5,3.96894553]
["bitfinex","ETHUSD",1748669932710,4.8122,2519.8,2519.5,3.96894553]
["bitfinex","ETHUSD",1748669933650,0.37867651,2519.7,2519.5,3.96894553]
["bitfinex","ETHUSD",1748669934126,4.8122,2519.8,2519.5,3.96894553]
["bitfinex","ETHUSD",1748669934543,0.7812,2519.8,2519.6,3.96887251]
["bitfinex","ETHUSD",1748669934725,4.8122,2519.8,2519.6,3.96887251]
["bitfinex","ETHUSD",1748669935423,4.8122,2519.8,2519.5,3.96894405]
["bitfinex","ETHUSD",1748669936063,0.7812,2519.8,2519.5,3.96894405]
["bitfinex","ETHUSD",1748669936348,0.7812,2519.8,2519.6,3.96887845]
["bitfinex","ETHUSD",1748669937210,0.7812,2519.8,2519.5,3.9689738]
["bitfinex","ETHUSD",1748669938046,0.7812,2519.8,2519.6,3.96886327]
["bitfinex","ETHUSD",1748669938535,0.37904552,2519.7,2519.5,3.96894422]
["bitfinex","ETHUSD",1748669938936,0.37904552,2519.6,2519.5,3.96894422]
["bitfinex","ETHUSD",1748669939878,4.03,2519.9,2519.6,3.96878095]
["bitfinex","ETHUSD",1748669940052,5.71616632,2520.0,2519.6,3.96878095]
["bitfinex","ETHUSD",1748669940251,3.96842694,2519.9,2519.5,3.96895161]
["bitfinex","ETHUSD",1748669940461,0.37913804,2519.8,2519.6,3.96885933]
["bitfinex","ETHUSD",1748669941048,0.37913804,2519.7,2519.6,3.96885933]
["bitfinex","ETHUSD",1748669941261,0.37913804,2519.7,2519.6,4.76264553]
["bitfinex","ETHUSD",1748669941667,0.37913804,2519.7,2519.6,3.96885933]
["bitfinex","ETHUSD",1748669941866,1.20413804,2519.7,2519.1,1.039]
["bitfinex","ETHUSD",1748669942082,4.03,2519.6,2518.8,7.43814008]
["bitfinex","ETHUSD",1748669942251,4.855,2519.6,2518.8,7.43814008]
["bitfinex","ETHUSD",1748669942584,3.96945809,2519.3,2518.9,3.96990961]
["bitfinex","ETHUSD",1748669942740,3.96913703,2519.5,2519.1,3.96966351]
["bitfinex","ETHUSD",1748669943626,3.96930777,2519.4,2518.9,4.51991583]
["bitfinex","ETHUSD",1748669943940,4.34893424,2519.4,2518.9,4.51991583]
["bitfinex","ETHUSD",1748669944141,0.37962647,2519.4,2519.0,3.96980501]
["bitfinex","ETHUSD",1748669944435,0.37962647,2519.3,2519.0,3.96980501]
["bitfinex","ETHUSD",1748669944839,0.37962647,2519.3,2519.1,3.96960203]
["bitfinex","ETHUSD",1748669945382,0.37962647,2519.2,2519.1,3.96960203]
["bitfinex","ETHUSD",1748669945940,0.37962647,2519.2,2518.9,5.10909362]
["bitfinex","ETHUSD",1748669946348,3.96926422,2519.4,2519.0,3.9698252]
["bitfinex","ETHUSD",1748669946977,0.37972499,2519.3,2519.0,10.6179811]
["bitfinex","ETHUSD",1748669947180,0.37972499,2519.3,2519.1,3.96965374]
["bitfinex","ETHUSD",1748669947884,0.37972499,2519.2,2519.1,3.96965374]
["bitfinex","ETHUSD",1748669948675,0.37972499,2519.2,2519.0,10.61798738]
["bitfinex","ETHUSD",1748669949465,0.37972499,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1748669949780,0.37972499,2519.2,2519.0,10.6179861]
["bitfinex","ETHUSD",1748669950187,0.37972499,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1748669950362,3.96912985,2519.5,2519.1,3.9696717]
["bitfinex","ETHUSD",1748669950865,0.4738069,2519.6,2519.3,3.96920082]
["bitfinex","ETHUSD",1748669951369,0.37967244,2519.4,2519.3,3.96920082]
["bitfinex","ETHUSD",1748669958692,0.37967244,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1748669960989,0.8026,2519.7,2519.4,3.96919787]
["bitfinex","ETHUSD",1748669961790,0.37978317,2519.6,2519.4,3.96919787]
["bitfinex","ETHUSD",1748669962467,0.37978317,2519.6,2519.3,3.96926899]
["bitfinex","ETHUSD",1748669962677,0.37978317,2519.6,2519.4,3.96918495]
["bitfinex","ETHUSD",1748669962989,0.8026,2519.7,2519.4,3.96918495]
["bitfinex","ETHUSD",1748669962990,0.37978317,2519.5,2519.4,3.96918495]
["bitfinex","ETHUSD",1748669963166,1.18158317,2519.5,2519.2,3.96939784]
["bitfinex","ETHUSD",1748669963490,1.18158317,2519.5,2519.3,3.96933937]
["bitfinex","ETHUSD",1748669963986,0.37978317,2519.5,2519.3,3.96933937]
["bitfinex","ETHUSD",1748669964186,0.37978317,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1748669965693,0.37978317,2519.5,2519.2,1.04947325]
["bitfinex","ETHUSD",1748669965895,0.37978317,2519.5,2519.3,3.96924779]
["bitfinex","ETHUSD",1748669966363,0.37978317,2519.5,2519.3,4.35669157]
["bitfinex","ETHUSD",1748669966563,0.37978317,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1748669966767,0.37978317,2519.5,2519.4,4.008888]
["bitfinex","ETHUSD",1748669966961,0.37978317,2519.5,2519.4,4.558888]
["bitfinex","ETHUSD",1748669967166,0.37978317,2519.5,2519.4,5.32009901]
["bitfinex","ETHUSD",1748669967414,0.37978317,2519.5,2519.4,6.36957226]
["bitfinex","ETHUSD",1748669967759,0.4738069,2519.9,2519.4,6.36957226]
["bitfinex","ETHUSD",1748669967760,0.4738069,2519.9,2519.7,3.9687176]
["bitfinex","ETHUSD",1748669967997,0.4738069,2520.0,2519.7,3.9687176]
["bitfinex","ETHUSD",1748669968497,0.37992477,2519.9,2519.7,3.9687176]
["bitfinex","ETHUSD",1748669968725,0.37992477,2519.9,2519.6,3.96881369]
["bitfinex","ETHUSD",1748669969128,0.37992477,2519.9,2519.5,0.9481126]
["bitfinex","ETHUSD",1748669969327,3.96891027,2519.6,2519.2,3.96939715]
["bitfinex","ETHUSD",1748669969550,3.96881825,2519.7,2519.2,3.96939715]
["bitfinex","ETHUSD",1748669970091,0.37992477,2519.6,2519.2,3.96939715]
["bitfinex","ETHUSD",1748669970321,0.7712,2519.5,2519.2,3.96942106]
["bitfinex","ETHUSD",1748669971113,0.37992477,2519.4,2519.2,3.96942106]
["bitfinex","ETHUSD",1748669971834,0.7712,2519.5,2519.3,3.96935656]
["bitfinex","ETHUSD",1748669973230,0.7712,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1748669973434,0.8281,2519.7,2519.4,3.96919901]
["bitfinex","ETHUSD",1748669974254,0.37989342,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1748669974562,0.37989342,2519.5,2519.3,3.96930337]
["bitfinex","ETHUSD",1748669975056,0.37989342,2519.5,2519.3,3.96935656]
["bitfinex","ETHUSD",1748669975362,0.37989342,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1748669976638,0.37989342,2519.4,2519.2,10.61762655]
["bitfinex","ETHUSD",1748669976855,0.37989342,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1748669977350,3.96896982,2519.6,2519.2,10.61771386]
["bitfinex","ETHUSD",1748669977507,6.12371938,2519.7,2519.2,10.61771386]
["bitfinex","ETHUSD",1748669977708,2.15491252,2519.7,2519.2,6.64824008]
["bitfinex","ETHUSD",1748669978041,0.38000582,2519.5,2519.1,3.96955763]
["bitfinex","ETHUSD",1748669978226,0.38000582,2519.5,2519.0,0.55]
["bitfinex","ETHUSD",1748669978423,0.38000582,2519.5,2519.2,3.96950581]
["bitfinex","ETHUSD",1748669978733,0.38000582,2519.4,2519.1,3.96958636]
["bitfinex","ETHUSD",1748669979324,0.38000582,2519.3,2519.1,3.96958636]
["bitfinex","ETHUSD",1748669979724,0.38000582,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748669980024,5.27086668,2519.6,2519.1,3.96957577]
["bitfinex","ETHUSD",1748669980420,0.38009324,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748669981242,0.38009324,2519.3,2519.1,3.96959971]
["bitfinex","ETHUSD",1748669981449,0.38009324,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748669981642,5.27083727,2519.6,2519.2,3.96951413]
["bitfinex","ETHUSD",1748669982357,0.38011855,2519.5,2519.2,3.96951413]
["bitfinex","ETHUSD",1748669982947,0.38011855,2519.4,2519.2,3.96951413]
["bitfinex","ETHUSD",1748669983659,0.38011855,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748669990240,0.38011855,2519.3,2519.1,6.64824008]
["bitfinex","ETHUSD",1748669990469,0.38011855,2519.3,2519.1,10.61787932]
["bitfinex","ETHUSD",1748669991163,0.38011855,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748669991367,5.27087678,2519.6,2519.2,3.96951413]
["bitfinex","ETHUSD",1748669992164,0.37999099,2519.5,2519.2,3.96951413]
["bitfinex","ETHUSD",1748669992892,0.37999099,2519.4,2519.2,3.96951413]
["bitfinex","ETHUSD",1748669993386,0.37999099,2519.4,2519.1,10.61781855]
["bitfinex","ETHUSD",1748669993548,0.37999099,2519.3,2519.1,10.61781855]
["bitfinex","ETHUSD",1748669993960,0.37999099,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748669994158,3.96905401,2519.5,2519.1,10.61787391]
["bitfinex","ETHUSD",1748669994363,4.79655401,2519.5,2519.1,10.61787391]
["bitfinex","ETHUSD",1748669994772,0.8275,2519.5,2519.1,10.61787391]
["bitfinex","ETHUSD",1748669994971,4.79656707,2519.5,2519.1,6.64824008]
["bitfinex","ETHUSD",1748669995139,0.37990132,2519.4,2518.9,15.44809951]
["bitfinex","ETHUSD",1748669995339,0.37990132,2519.4,2519.1,3.96960376]
["bitfinex","ETHUSD",1748669995842,0.37990132,2519.3,2519.1,3.96960376]
["bitfinex","ETHUSD",1748669996273,3.96960738,2519.2,2518.8,3.04487203]
["bitfinex","ETHUSD",1748669996476,4.76840738,2519.2,2518.8,5.00812515]
["bitfinex","ETHUSD",1748669996936,0.37990132,2519.1,2518.8,5.00812515]
["bitfinex","ETHUSD",1748669997139,0.37990132,2519.0,2518.8,5.00812515]
["bitfinex","ETHUSD",1748669998065,4.76837756,2519.2,2518.6,10.61862793]
["bitfinex","ETHUSD",1748669998239,3.96979061,2519.1,2518.6,10.61862793]
["bitfinex","ETHUSD",1748669999271,3.96979451,2519.1,2518.6,10.61862793]
["bitfinex","ETHUSD",1748669999478,3.96983975,2519.0,2518.6,10.61862793]
["bitfinex","ETHUSD",1748669999866,4.34940135,2519.0,2518.6,10.61862793]
["bitfinex","ETHUSD",1748670000071,0.3795616,2519.0,2518.6,10.61862793]
["bitfinex","ETHUSD",1748670000554,4.34940841,2519.0,2518.6,10.61862298]
["bitfinex","ETHUSD",1748670000753,4.34940841,2519.0,2518.5,9.8034638]
["bitfinex","ETHUSD",1748670000754,3.97071678,2518.5,2518.2,2.00687203]
["bitfinex","ETHUSD",1748670001069,0.7988,2518.6,2518.2,3.97096624]
["bitfinex","ETHUSD",1748670001273,0.3795616,2518.9,2518.3,6.64824008]
["bitfinex","ETHUSD",1748670001274,3.97020765,2518.8,2518.3,6.64824008]
["bitfinex","ETHUSD",1748670001580,8.79800765,2518.8,2518.3,6.64824008]
["bitfinex","ETHUSD",1748670001778,0.3795616,2518.5,2518.4,3.97075606]
["bitfinex","ETHUSD",1748670002167,0.3795616,2518.5,2518.3,6.64824008]
["bitfinex","ETHUSD",1748670002370,0.3795616,2518.7,2518.3,6.64824008]
["bitfinex","ETHUSD",1748670002886,0.3795616,2518.7,2518.5,6.64824008]
["bitfinex","ETHUSD",1748670003048,0.3795616,2518.7,2518.5,10.61873374]
["bitfinex","ETHUSD",1748670003246,0.3795616,2518.6,2518.5,10.61873374]
["bitfinex","ETHUSD",1748670004047,4.029,2518.8,2518.5,10.61873374]
["bitfinex","ETHUSD",1748670004581,0.37897964,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1748670004788,0.37897964,2518.7,2518.6,11.99670378]
["bitfinex","ETHUSD",1748670005095,0.37897964,2518.7,2518.6,11.95699985]
["bitfinex","ETHUSD",1748670005251,3.96937088,2519.3,2518.9,3.96997905]
["bitfinex","ETHUSD",1748670005983,0.37893362,2519.2,2519.0,3.96975316]
["bitfinex","ETHUSD",1748670006289,0.37893362,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1748670006491,0.4738069,2519.4,2519.0,4.7580714]
["bitfinex","ETHUSD",1748670006990,4.44300827,2519.4,2519.0,4.7580714]
["bitfinex","ETHUSD",1748670007186,0.37900071,2519.3,2519.0,4.7580714]
["bitfinex","ETHUSD",1748670007360,4.3483636,2519.3,2519.0,0.7883]
["bitfinex","ETHUSD",1748670007692,0.37900071,2519.3,2519.0,3.96981386]
["bitfinex","ETHUSD",1748670007890,0.37900071,2519.3,2519.1,3.96960786]
["bitfinex","ETHUSD",1748670008248,5.21485537,2519.6,2519.2,3.96951413]
["bitfinex","ETHUSD",1748670008452,1.2459069,2519.6,2519.2,3.96943562]
["bitfinex","ETHUSD",1748670008651,0.37887629,2519.5,2519.3,3.96934813]
["bitfinex","ETHUSD",1748670009275,0.37887629,2519.5,2519.3,0.55]
["bitfinex","ETHUSD",1748670009473,0.37887629,2519.5,2519.3,4.51924574]
["bitfinex","ETHUSD",1748670009757,0.37887629,2519.4,2519.2,4.75774742]
["bitfinex","ETHUSD",1748670010269,0.37887629,2519.4,2519.2,0.7883]
["bitfinex","ETHUSD",1748670010587,0.37887629,2519.4,2519.2,4.51950138]
["bitfinex","ETHUSD",1748670010953,3.96896802,2519.6,2519.2,4.51950138]
["bitfinex","ETHUSD",1748670011156,3.96896802,2519.6,2519.2,3.96950138]
["bitfinex","ETHUSD",1748670011355,0.37891272,2519.5,2519.2,3.96950138]
["bitfinex","ETHUSD",1748670011673,0.37891272,2519.5,2519.3,3.9693177]
["bitfinex","ETHUSD",1748670012049,0.37891272,2519.4,2519.3,3.9693177]
["bitfinex","ETHUSD",1748670012695,0.37891272,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1748670013784,0.37891272,2519.4,2519.3,10.61759664]
["bitfinex","ETHUSD",1748670014708,0.37891272,2519.4,2519.3,11.39009664]
["bitfinex","ETHUSD",1748670014857,4.44230754,2519.9,2519.4,3.96915579]
["bitfinex","ETHUSD",1748670015054,3.96863661,2519.8,2519.4,3.96915579]
["bitfinex","ETHUSD",1748670015654,4.34757701,2519.8,2519.4,3.96915579]
["bitfinex","ETHUSD",1748670016910,0.3789404,2519.7,2519.6,4.51888394]
["bitfinex","ETHUSD",1748670017998,3.9681155,2520.1,2519.7,3.96863698]
["bitfinex","ETHUSD",1748670018196,7.9971155,2520.1,2519.7,3.96863698]
["bitfinex","ETHUSD",1748670018841,0.37883874,2520.0,2519.7,3.96863698]
["bitfinex","ETHUSD",1748670019635,0.37883874,2520.0,2519.6,4.51881931]
["bitfinex","ETHUSD",1748670019636,4.34714357,2520.0,2519.6,4.51881931]
["bitfinex","ETHUSD",1748670019925,0.37883874,2520.0,2519.6,4.51881931]
["bitfinex","ETHUSD",1748670020135,0.37883874,2519.9,2519.6,4.51881931]
["bitfinex","ETHUSD",1748670021014,7.99717245,2520.1,2519.6,4.51881931]
["bitfinex","ETHUSD",1748670021214,3.96830306,2520.0,2519.6,4.51887564]
["bitfinex","ETHUSD",1748670021424,7.99719382,2520.1,2519.6,4.51887564]
["bitfinex","ETHUSD",1748670022431,3.96827275,2520.0,2519.6,4.51887564]
["bitfinex","ETHUSD",1748670022817,7.99718452,2520.1,2519.6,4.51887564]
["bitfinex","ETHUSD",1748670023133,0.37856184,2519.9,2519.6,4.51887564]
["bitfinex","ETHUSD",1748670023332,0.37856184,2519.9,2519.6,4.51880918]
["bitfinex","ETHUSD",1748670023511,0.37856184,2519.9,2519.6,5.36759968]
["bitfinex","ETHUSD",1748670023709,3.96826426,2520.0,2519.6,5.36759968]
["bitfinex","ETHUSD",1748670023912,3.96826426,2520.0,2519.6,4.51880918]
["bitfinex","ETHUSD",1748670024227,7.99719177,2520.1,2519.6,4.51880918]
["bitfinex","ETHUSD",1748670024437,3.96825561,2520.0,2519.6,4.51880918]
["bitfinex","ETHUSD",1748670024635,3.96825561,2520.0,2519.6,0.55]
["bitfinex","ETHUSD",1748670024933,3.96825561,2520.0,2519.6,4.51887381]
["bitfinex","ETHUSD",1748670025099,7.99719255,2520.1,2519.6,4.91745961]
["bitfinex","ETHUSD",1748670025299,3.9682638,2520.0,2519.6,4.91745961]
["bitfinex","ETHUSD",1748670027335,7.99719299,2520.1,2519.6,4.91745961]
["bitfinex","ETHUSD",1748670027808,0.8303,2520.2,2519.6,0.9485858]
["bitfinex","ETHUSD",1748670028135,0.4738069,2520.4,2520.0,3.96817695]
["bitfinex","ETHUSD",1748670028337,0.4738069,2520.4,2520.1,3.96807511]
["bitfinex","ETHUSD",1748670028906,0.37839342,2520.3,2520.1,3.96807511]
["bitfinex","ETHUSD",1748670029736,0.7669,2520.5,2520.1,3.96807511]
["bitfinex","ETHUSD",1748670029938,0.7669,2520.5,2520.1,3.96802301]
["bitfinex","ETHUSD",1748670029939,3.9674736,2520.5,2520.1,3.96802301]
["bitfinex","ETHUSD",1748670030238,0.37833155,2520.4,2520.0,4.72733859]
["bitfinex","ETHUSD",1748670030407,0.37833155,2520.4,2520.0,4.76701779]
["bitfinex","ETHUSD",1748670030609,0.37833155,2520.4,2520.1,3.96807789]
["bitfinex","ETHUSD",1748670031336,0.37833155,2520.3,2520.1,3.96807789]
["bitfinex","ETHUSD",1748670031837,5.20790241,2520.7,2520.1,4.00768437]
["bitfinex","ETHUSD",1748670032144,0.4738069,2520.7,2520.4,3.96754218]
["bitfinex","ETHUSD",1748670032306,0.4738069,2520.7,2520.3,3.96766669]
["bitfinex","ETHUSD",1748670032529,0.37836849,2520.6,2520.3,3.96766669]
["bitfinex","ETHUSD",1748670032744,0.37836849,2520.6,2520.4,3.96758986]
["bitfinex","ETHUSD",1748670033122,0.37836849,2520.6,2520.3,3.96771415]
["bitfinex","ETHUSD",1748670033637,3.96716068,2520.7,2520.3,3.96771415]
["bitfinex","ETHUSD",1748670033848,3.96705574,2520.8,2520.3,3.96771415]
["bitfinex","ETHUSD",1748670034419,8.76074528,2520.9,2520.3,3.96771415]
["bitfinex","ETHUSD",1748670034420,3.96715449,2520.7,2520.3,3.96771415]
["bitfinex","ETHUSD",1748670034629,4.34579609,2520.7,2520.3,3.96771415]
["bitfinex","ETHUSD",1748670034806,0.3786416,2520.7,2520.4,3.96760245]
["bitfinex","ETHUSD",1748670035005,0.3786416,2520.7,2520.3,3.96771415]
["bitfinex","ETHUSD",1748670035243,0.3786416,2520.7,2520.4,3.96751071]
["bitfinex","ETHUSD",1748670035559,0.3786416,2520.6,2520.5,3.96740122]
["bitfinex","ETHUSD",1748670035855,0.3786416,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1748670036206,0.3786416,2520.6,2520.5,11.16570685]
["bitfinex","ETHUSD",1748670036412,0.3786416,2520.6,2520.5,11.93370685]
["bitfinex","ETHUSD",1748670036645,0.7621,2521.5,2520.9,4.73483724]
["bitfinex","ETHUSD",1748670036646,0.4738069,2521.1,2520.9,4.73483724]
["bitfinex","ETHUSD",1748670037113,0.4738069,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1748670037421,4.72804773,2521.5,2521.0,3.96667988]
["bitfinex","ETHUSD",1748670037642,3.96607519,2521.4,2521.0,3.96667988]
["bitfinex","ETHUSD",1748670037842,3.96607519,2521.4,2520.9,4.73474943]
["bitfinex","ETHUSD",1748670037843,4.34443842,2521.4,2520.9,4.73474943]
["bitfinex","ETHUSD",1748670038359,3.96607519,2521.4,2520.9,4.73474943]
["bitfinex","ETHUSD",1748670038863,6.04754991,2521.5,2521.0,3.96657913]
["bitfinex","ETHUSD",1748670039224,3.96605689,2521.4,2520.9,4.73477026]
["bitfinex","ETHUSD",1748670039860,4.72801356,2521.5,2520.9,0.768]
["bitfinex","ETHUSD",1748670039861,0.7621,2521.5,2520.9,0.768]
["bitfinex","ETHUSD",1748670040010,3.96629203,2521.3,2520.9,0.768]
["bitfinex","ETHUSD",1748670040510,3.96638015,2521.2,2520.9,0.768]
["bitfinex","ETHUSD",1748670040705,3.96629203,2521.3,2520.9,4.73480912]
["bitfinex","ETHUSD",1748670040706,3.96627463,2521.3,2520.9,4.73480912]
["bitfinex","ETHUSD",1748670041353,3.96636549,2521.2,2520.9,0.768]
["bitfinex","ETHUSD",1748670041550,3.9662838,2521.3,2520.9,4.73483417]
["bitfinex","ETHUSD",1748670042251,3.9662838,2521.3,2520.9,4.73481457]
["bitfinex","ETHUSD",1748670042555,4.72805787,2521.5,2521.1,3.96651617]
["bitfinex","ETHUSD",1748670042556,3.96595787,2521.5,2521.1,3.96651617]
["bitfinex","ETHUSD",1748670042923,3.96595787,2521.5,2521.0,4.5165923]
["bitfinex","ETHUSD",1748670043658,3.96595787,2521.5,2521.0,0.55]
["bitfinex","ETHUSD",1748670043879,3.96595787,2521.5,2521.0,4.51658764]
["bitfinex","ETHUSD",1748670045076,3.96613285,2521.4,2520.9,4.73481457]
["bitfinex","ETHUSD",1748670046444,3.96625055,2521.3,2520.9,4.73481457]
["bitfinex","ETHUSD",1748670046966,3.96625055,2521.3,2520.9,0.768]
["bitfinex","ETHUSD",1748670047169,3.96625055,2521.3,2520.9,4.73481485]
["bitfinex","ETHUSD",1748670047541,3.96597829,2521.5,2521.0,4.5165795]
["bitfinex","ETHUSD",1748670048952,3.96614614,2521.4,2521.0,4.5165795]
["bitfinex","ETHUSD",1748670050164,3.96600695,2521.5,2521.0,4.5165795]
["bitfinex","ETHUSD",1748670052353,3.96600695,2521.5,2521.1,3.96645488]
["bitfinex","ETHUSD",1748670053894,6.24224567,2521.9,2521.2,3.96622811]
["bitfinex","ETHUSD",1748670054199,3.96559128,2521.7,2521.3,3.96618014]
["bitfinex","ETHUSD",1748670054355,3.96576122,2521.6,2521.2,3.9662679]
["bitfinex","ETHUSD",1748670055572,3.96576122,2521.6,2521.1,11.41715351]
["bitfinex","ETHUSD",1748670055781,3.96576122,2521.6,2521.2,3.96635661]
["bitfinex","ETHUSD",1748670055985,3.96576122,2521.6,2521.1,7.45074008]
["bitfinex","ETHUSD",1748670056299,3.96592244,2521.5,2521.1,4.76896318]
["bitfinex","ETHUSD",1748670056498,3.96582449,2521.6,2521.2,3.96632293]
["bitfinex","ETHUSD",1748670056698,3.96582449,2521.6,2521.2,4.89486561]
["bitfinex","ETHUSD",1748670057197,3.96567515,2521.7,2521.2,4.89486561]
["bitfinex","ETHUSD",1748670057376,0.37808814,2521.5,2521.3,3.96620714]
["bitfinex","ETHUSD",1748670057570,0.37808814,2521.5,2521.2,4.89481143]
["bitfinex","ETHUSD",1748670057892,3.9656512,2521.7,2521.3,3.9661318]
["bitfinex","ETHUSD",1748670058089,4.025,2521.7,2521.3,4.47450615]
["bitfinex","ETHUSD",1748670058287,7.99061855,2521.7,2521.3,4.47450615]
["bitfinex","ETHUSD",1748670058490,0.3782728,2521.6,2521.3,4.47450615]
["bitfinex","ETHUSD",1748670058998,0.3782728,2521.5,2521.3,4.47450615]
["bitfinex","ETHUSD",1748670059866,0.3782728,2521.5,2521.3,0.50837435]
["bitfinex","ETHUSD",1748670060062,3.96561855,2521.7,2521.3,0.50837435]
["bitfinex","ETHUSD",1748670060268,3.96557877,2521.7,2521.3,0.50837435]
["bitfinex","ETHUSD",1748670060465,3.96580269,2521.6,2521.1,11.41716413]
["bitfinex","ETHUSD",1748670060663,3.96557877,2521.7,2521.1,0.8025]
["bitfinex","ETHUSD",1748670060900,3.96613219,2521.4,2521.0,0.35436618]
["bitfinex","ETHUSD",1748670061102,3.96599147,2521.5,2521.0,4.3210249]
["bitfinex","ETHUSD",1748670061778,3.96599147,2521.5,2521.1,3.96651887]
["bitfinex","ETHUSD",1748670062176,5.11010849,2521.6,2521.1,3.96651887]
["bitfinex","ETHUSD",1748670062406,0.37869836,2521.4,2521.1,3.96651887]
["bitfinex","ETHUSD",1748670063802,0.37869836,2521.3,2521.1,3.9664259]
["bitfinex","ETHUSD",1748670064003,0.37869836,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1748670064201,0.37869836,2521.3,2521.2,4.77876522]
["bitfinex","ETHUSD",1748670064519,3.96587641,2521.6,2521.2,4.77876522]
["bitfinex","ETHUSD",1748670064832,7.98975447,2521.6,2521.2,4.77876522]
["bitfinex","ETHUSD",1748670065406,4.34548199,2521.5,2521.2,0.8124]
["bitfinex","ETHUSD",1748670065783,0.37945955,2521.5,2521.2,0.8124]
["bitfinex","ETHUSD",1748670065982,0.37945955,2521.4,2521.2,0.8124]
["bitfinex","ETHUSD",1748670066708,0.37945955,2521.3,2521.2,0.8124]
["bitfinex","ETHUSD",1748670068736,0.37945955,2521.3,2521.2,4.77876522]
["bitfinex","ETHUSD",1748670069603,0.37945955,2521.3,2521.2,0.8124]
["bitfinex","ETHUSD",1748670070122,0.37945955,2521.3,2521.0,11.7240434]
["bitfinex","ETHUSD",1748670070712,0.37945955,2521.2,2521.0,5.07575289]
["bitfinex","ETHUSD",1748670070915,0.37945955,2521.2,2521.0,5.07577022]
["bitfinex","ETHUSD",1748670071929,0.37945955,2521.1,2521.0,5.07577022]
["bitfinex","ETHUSD",1748670072485,0.37945955,2521.1,2521.0,0.35436618]
["bitfinex","ETHUSD",1748670077336,0.37945955,2521.1,2521.0,5.12784606]
["bitfinex","ETHUSD",1748670079213,8.46361279,2521.6,2521.1,3.96642688]
["bitfinex","ETHUSD",1748670079852,3.96598422,2521.5,2521.1,3.96642688]
["bitfinex","ETHUSD",1748670080008,0.37959252,2521.5,2521.1,3.96642688]
["bitfinex","ETHUSD",1748670080918,0.37959252,2521.4,2521.1,3.96642688]
["bitfinex","ETHUSD",1748670082024,8.46360949,2521.6,2521.1,3.96642688]
["bitfinex","ETHUSD",1748670082025,0.37959252,2521.3,2521.1,3.96642688]
["bitfinex","ETHUSD",1748670082615,0.37959252,2521.2,2521.1,3.96642688]
["bitfinex","ETHUSD",1748670084916,0.37959252,2521.2,2521.0,5.12776938]
["bitfinex","ETHUSD",1748670086153,3.96595504,2521.5,2521.0,5.12776938]
["bitfinex","ETHUSD",1748670086713,3.96595504,2521.5,2521.1,3.96651462]
["bitfinex","ETHUSD",1748670086714,0.37961603,2521.4,2521.1,3.96651462]
["bitfinex","ETHUSD",1748670087536,0.37961603,2521.3,2521.1,3.96651462]
["bitfinex","ETHUSD",1748670088450,0.37961603,2521.2,2521.1,3.96651462]
["bitfinex","ETHUSD",1748670096938,0.37961603,2521.2,2521.0,5.12775802]
["bitfinex","ETHUSD",1748670097337,0.37961603,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1748670097551,0.37961603,2521.2,2521.0,5.12772194]
["bitfinex","ETHUSD",1748670097877,0.37961603,2521.2,2521.0,4.32103104]
["bitfinex","ETHUSD",1748670098235,0.37961603,2521.1,2521.0,4.32103104]
["bitfinex","ETHUSD",1748670102654,1.3001069,2521.5,2521.1,3.96652254]
["bitfinex","ETHUSD",1748670103056,1.3001069,2521.5,2521.2,3.96635048]
["bitfinex","ETHUSD",1748670103266,0.37951527,2521.4,2521.2,3.96635048]
["bitfinex","ETHUSD",1748670103767,0.37951527,2521.3,2521.2,3.96635048]
["bitfinex","ETHUSD",1748670104293,0.37951527,2521.3,2521.1,3.96645315]
["bitfinex","ETHUSD",1748670104993,0.37951527,2521.2,2521.1,3.96645315]
["bitfinex","ETHUSD",1748670108867,0.37951527,2521.2,2521.1,9.83174402]
["bitfinex","ETHUSD",1748670110180,0.37951527,2521.2,2521.1,5.86529087]
["bitfinex","ETHUSD",1748670110382,0.37951527,2521.2,2521.1,9.83181341]
["bitfinex","ETHUSD",1748670112870,0.37951527,2521.2,2521.1,5.86529087]
["bitfinex","ETHUSD",1748670113075,0.37951527,2521.2,2521.1,9.83181341]
["bitfinex","ETHUSD",1748670113598,0.37951527,2521.2,2521.1,5.86529087]
["bitfinex","ETHUSD",1748670114095,0.37951527,2521.2,2521.1,9.83181341]
["bitfinex","ETHUSD",1748670124539,0.37951527,2521.2,2521.1,5.86529087]
["bitfinex","ETHUSD",1748670124952,0.37951527,2521.2,2521.1,9.83181341]
["bitfinex","ETHUSD",1748670131211,0.37951527,2521.2,2521.1,5.86529087]
["bitfinex","ETHUSD",1748670131408,0.37951527,2521.2,2521.1,4.51652254]
["bitfinex","ETHUSD",1748670131604,0.37951527,2521.2,2521.1,0.55]
["bitfinex","ETHUSD",1748670131963,0.37951527,2521.2,2521.1,4.51652254]
["bitfinex","ETHUSD",1748670133549,0.37951527,2521.2,2521.1,9.83181341]
["bitfinex","ETHUSD",1748670134163,0.37951527,2521.2,2521.1,5.86529087]
["bitfinex","ETHUSD",1748670134315,0.37951527,2521.2,2521.1,9.83181341]
["bitfinex","ETHUSD",1748670134737,0.37951527,2521.2,2521.1,5.86529087]
["bitfinex","ETHUSD",1748670135566,0.37951527,2521.2,2521.1,5.31529087]
["bitfinex","ETHUSD",1748670135724,0.37951527,2521.2,2521.0,0.35436618]
["bitfinex","ETHUSD",1748670136050,1.14861527,2521.2,2521.0,4.32104588]
["bitfinex","ETHUSD",1748670136212,0.37951527,2521.1,2521.0,4.32104588]
["bitfinex","ETHUSD",1748670136416,0.37951527,2521.1,2521.0,0.35436618]
["bitfinex","ETHUSD",1748670136858,0.37951527,2521.1,2521.0,4.32104606]
["bitfinex","ETHUSD",1748670142164,0.37951527,2521.1,2521.0,4.87104606]
["bitfinex","ETHUSD",1748670143080,0.37951527,2521.1,2521.0,0.35436618]
["bitfinex","ETHUSD",1748670143081,1.16781527,2521.1,2521.0,0.35436618]
["bitfinex","ETHUSD",1748670144606,5.13433781,2521.1,2521.0,0.35436618]
["bitfinex","ETHUSD",1748670148075,4.34603781,2521.1,2521.0,0.35436618]
["bitfinex","ETHUSD",1748670148400,4.81984471,2521.1,2521.0,0.35436618]
["bitfinex","ETHUSD",1748670148598,6.16374192,2521.1,2521.0,0.35436618]
["bitfinex","ETHUSD",1748670149497,5.68993502,2521.1,2521.0,0.35436618]
["bitfinex","ETHUSD",1748670149713,3.96703615,2520.8,2520.4,5.31529087]
["bitfinex","ETHUSD",1748670149873,7.98793361,2520.9,2520.4,9.28291027]
["bitfinex","ETHUSD",1748670150079,7.98793361,2520.9,2520.6,5.31529087]
["bitfinex","ETHUSD",1748670150080,4.021,2520.9,2520.6,5.31529087]
["bitfinex","ETHUSD",1748670150275,0.37951527,2520.8,2520.6,5.31529087]
["bitfinex","ETHUSD",1748670151222,0.37951527,2520.7,2520.6,5.31529087]
["bitfinex","ETHUSD",1748670151714,1.19771527,2520.7,2520.4,5.31529087]
["bitfinex","ETHUSD",1748670152381,1.19771527,2520.7,2520.4,9.28291222]
["bitfinex","ETHUSD",1748670152711,1.19771527,2520.7,2520.4,5.31529087]
["bitfinex","ETHUSD",1748670152913,0.8182,2520.7,2520.4,5.31529087]
["bitfinex","ETHUSD",1748670153344,0.8182,2520.7,2520.4,9.28289965]
["bitfinex","ETHUSD",1748670153516,4.78536014,2520.7,2520.4,5.31529087]
["bitfinex","ETHUSD",1748670153842,0.8182,2520.7,2520.4,9.28290907]
["bitfinex","ETHUSD",1748670154443,4.021,2520.9,2520.6,5.31529087]
["bitfinex","ETHUSD",1748670154835,4.021,2520.9,2520.6,9.28251051]
["bitfinex","ETHUSD",1748670155028,4.021,2520.9,2520.6,5.31529087]
["bitfinex","ETHUSD",1748670155422,0.37853298,2520.8,2520.6,5.31529087]
["bitfinex","ETHUSD",1748670156321,7.9878908,2520.9,2520.6,5.31529087]
["bitfinex","ETHUSD",1748670157921,0.37841521,2520.8,2520.6,5.31529087]
["bitfinex","ETHUSD",1748670158722,4.021,2520.9,2520.6,5.31529087]
["bitfinex","ETHUSD",1748670158927,4.021,2520.9,2520.6,9.28258622]
["bitfinex","ETHUSD",1748670159247,4.021,2520.9,2520.6,5.31529087]
["bitfinex","ETHUSD",1748670159546,4.021,2520.9,2520.6,9.28259833]
["bitfinex","ETHUSD",1748670159757,0.8182,2521.0,2520.7,3.96703003]
["bitfinex","ETHUSD",1748670159961,1.291771,2521.2,2520.8,5.31529087]
["bitfinex","ETHUSD",1748670160266,5.25813757,2521.2,2520.8,9.28221986]
["bitfinex","ETHUSD",1748670160828,0.37842817,2521.1,2520.8,9.28221986]
["bitfinex","ETHUSD",1748670161563,0.37842817,2521.1,2520.8,9.28219645]
["bitfinex","ETHUSD",1748670162187,0.37842817,2521.0,2520.8,9.28219645]
["bitfinex","ETHUSD",1748670163119,0.37842817,2520.9,2520.8,9.28219645]
["bitfinex","ETHUSD",1748670165154,0.37842817,2520.9,2520.8,10.06368547]
["bitfinex","ETHUSD",1748670165334,0.37842817,2520.9,2520.8,9.28228547]
["bitfinex","ETHUSD",1748670166069,0.37842817,2520.9,2520.8,10.06368547]
["bitfinex","ETHUSD",1748670166372,0.37842817,2520.9,2520.8,9.28228547]
["bitfinex","ETHUSD",1748670166868,0.37842817,2520.9,2520.8,5.31529087]
["bitfinex","ETHUSD",1748670167040,0.37842817,2520.9,2520.8,9.28228547]
["bitfinex","ETHUSD",1748670171955,0.37842817,2520.9,2520.8,9.83228547]
["bitfinex","ETHUSD",1748670172380,0.37842817,2520.9,2520.8,13.85228547]
["bitfinex","ETHUSD",1748670173198,4.493571,2521.5,2521.1,3.96639101]
["bitfinex","ETHUSD",1748670173692,0.37899916,2521.4,2521.2,0.7663]
["bitfinex","ETHUSD",1748670174705,0.37899916,2521.3,2521.2,0.7663]
["bitfinex","ETHUSD",1748670177298,0.37899916,2521.3,2521.1,3.96639101]
["bitfinex","ETHUSD",1748670177996,0.37899916,2521.2,2521.1,4.51639101]
["bitfinex","ETHUSD",1748670180513,0.37899916,2521.2,2521.1,0.55]
["bitfinex","ETHUSD",1748670181279,0.37899916,2521.2,2521.1,4.51652254]
["bitfinex","ETHUSD",1748670183003,0.37899916,2521.2,2521.1,5.33132254]
["bitfinex","ETHUSD",1748670183688,0.37899916,2521.2,2521.1,9.35132254]
["bitfinex","ETHUSD",1748670183888,0.473571,2521.7,2521.4,3.9660314]
["bitfinex","ETHUSD",1748670184305,0.473571,2521.7,2521.5,0.8148]
["bitfinex","ETHUSD",1748670184481,0.37872457,2521.6,2521.5,0.8148]
["bitfinex","ETHUSD",1748670190493,0.37872457,2521.6,2521.3,10.03810643]
["bitfinex","ETHUSD",1748670190900,0.37872457,2521.6,2521.4,3.9660276]
["bitfinex","ETHUSD",1748670191674,0.37872457,2521.5,2521.4,3.9660276]
["bitfinex","ETHUSD",1748670198751,3.96624419,2521.3,2521.0,0.55]
["bitfinex","ETHUSD",1748670198957,0.37872457,2521.5,2521.1,3.96651927]
["bitfinex","ETHUSD",1748670198958,4.34469361,2521.5,2521.1,3.96651927]
["bitfinex","ETHUSD",1748670199308,3.96596904,2521.5,2521.1,3.96651927]
["bitfinex","ETHUSD",1748670199731,7.98382638,2521.6,2521.1,3.96651927]
["bitfinex","ETHUSD",1748670199931,0.37908781,2521.4,2521.2,3.96634702]
["bitfinex","ETHUSD",1748670201240,0.37908781,2521.3,2521.2,3.96634702]
["bitfinex","ETHUSD",1748670216269,0.37908781,2521.3,2521.1,5.31529087]
["bitfinex","ETHUSD",1748670216420,0.37908781,2521.3,2521.1,4.51643782]
["bitfinex","ETHUSD",1748670216620,0.37908781,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1748670219636,0.37908781,2521.3,2521.1,4.51643813]
["bitfinex","ETHUSD",1748670220557,0.37908781,2521.2,2521.1,4.51643813]
["bitfinex","ETHUSD",1748670220930,0.37908781,2521.2,2521.1,0.55]
["bitfinex","ETHUSD",1748670223678,0.37908781,2521.2,2521.0,4.51665996]
["bitfinex","ETHUSD",1748670224035,0.37908781,2521.2,2521.0,4.51665522]
["bitfinex","ETHUSD",1748670224236,0.37908781,2521.1,2521.0,4.51665522]
["bitfinex","ETHUSD",1748670224866,0.37908781,2521.1,2521.0,0.55]
["bitfinex","ETHUSD",1748670225638,0.37908781,2521.1,2521.0,4.51667988]
["bitfinex","ETHUSD",1748670227144,3.96593499,2521.5,2521.1,3.96644855]
["bitfinex","ETHUSD",1748670227380,4.44046753,2521.5,2521.2,0.8133]
["bitfinex","ETHUSD",1748670227879,0.47453254,2521.5,2521.2,0.8133]
["bitfinex","ETHUSD",1748670228560,0.3796647,2521.4,2521.2,0.8133]
["bitfinex","ETHUSD",1748670228871,0.3796647,2521.4,2521.2,4.77964509]
["bitfinex","ETHUSD",1748670229079,0.3796647,2521.4,2521.3,0.8133]
["bitfinex","ETHUSD",1748670237111,0.3796647,2521.4,2521.2,3.96635866]
["bitfinex","ETHUSD",1748670237615,0.3796647,2521.4,2521.1,4.77693691]
["bitfinex","ETHUSD",1748670237781,0.3796647,2521.4,2521.2,3.9663643]
["bitfinex","ETHUSD",1748670238487,0.47453254,2521.5,2521.3,0.8105]
["bitfinex","ETHUSD",1748670239577,4.34575178,2521.4,2521.3,0.8105]
["bitfinex","ETHUSD",1748670239885,0.37970118,2521.4,2521.3,0.8105]
["bitfinex","ETHUSD",1748670241073,0.37970118,2521.4,2521.1,3.96643681]
["bitfinex","ETHUSD",1748670241273,0.37970118,2521.4,2521.1,4.77093681]
["bitfinex","ETHUSD",1748670241688,0.37970118,2521.3,2521.1,4.77093681]
["bitfinex","ETHUSD",1748670242188,0.37970118,2521.2,2521.1,5.32093681]
["bitfinex","ETHUSD",1748670243623,0.37970118,2521.2,2520.9,4.24002315]
["bitfinex","ETHUSD",1748670243796,0.37970118,2521.2,2521.0,0.55]
["bitfinex","ETHUSD",1748670244310,0.37970118,2521.1,2521.0,4.51667758]
["bitfinex","ETHUSD",1748670244884,0.37970118,2521.1,2521.0,0.55]
["bitfinex","ETHUSD",1748670245212,0.37970118,2521.1,2521.0,4.51667988]
["bitfinex","ETHUSD",1748670246306,0.37970118,2521.1,2521.0,0.55]
["bitfinex","ETHUSD",1748670246517,0.37970118,2521.1,2521.0,4.51667988]
["bitfinex","ETHUSD",1748670249291,0.37970118,2521.1,2521.0,0.55]
["bitfinex","ETHUSD",1748670252234,0.37970118,2521.1,2521.0,4.51667988]
["bitfinex","ETHUSD",1748670254798,0.37970118,2521.1,2521.0,0.55]
["bitfinex","ETHUSD",1748670255128,0.37970118,2521.1,2521.0,4.51667988]
["bitfinex","ETHUSD",1748670256089,0.37970118,2521.1,2521.0,0.55]
["bitfinex","ETHUSD",1748670256383,0.37970118,2521.1,2521.0,4.51667988]
["bitfinex","ETHUSD",1748670257906,0.37970118,2521.1,2521.0,0.55]
["bitfinex","ETHUSD",1748670258328,0.37970118,2521.1,2521.0,4.51667988]
["bitfinex","ETHUSD",1748670259828,0.37970118,2521.1,2521.0,5.27107988]
["bitfinex","ETHUSD",1748670262292,0.47453254,2521.5,2521.0,8.87612382]
["bitfinex","ETHUSD",1748670262496,0.47453254,2521.7,2521.3,3.9662079]
["bitfinex","ETHUSD",1748670262718,0.47453254,2521.7,2521.5,3.96588631]
["bitfinex","ETHUSD",1748670263130,0.47453254,2521.7,2521.4,0.7544]
["bitfinex","ETHUSD",1748670263515,0.47453254,2521.7,2521.5,3.96588973]
["bitfinex","ETHUSD",1748670263722,0.37977716,2521.6,2521.5,3.96588973]
["bitfinex","ETHUSD",1748670268459,0.47453254,2521.8,2521.7,4.51557877]
["bitfinex","ETHUSD",1748670268615,0.47453254,2521.8,2521.7,17.83086964]
["bitfinex","ETHUSD",1748670268815,0.15720999,2522.0,2521.9,4.51526428]
["bitfinex","ETHUSD",1748670268998,0.15720999,2522.0,2521.9,16.01090228]
["bitfinex","ETHUSD",1748670269202,2.35005634,2523.1,2521.9,16.01090228]
["bitfinex","ETHUSD",1748670269203,0.47445608,2522.3,2522.2,4.51479264]
["bitfinex","ETHUSD",1748670269442,0.47445608,2522.3,2522.2,11.63958351]
["bitfinex","ETHUSD",1748670269802,0.47445608,2522.3,2522.2,15.65458351]
["bitfinex","ETHUSD",1748670270000,3.96330775,2523.2,2522.7,3.96400048]
["bitfinex","ETHUSD",1748670270226,1.93471387,2523.2,2522.7,3.9638499]
["bitfinex","ETHUSD",1748670270538,9.91300497,2523.2,2522.7,3.9638499]
["bitfinex","ETHUSD",1748670272512,3.96338142,2523.1,2522.6,3.96408884]
["bitfinex","ETHUSD",1748670272719,3.96338142,2523.1,2522.6,4.78998884]
["bitfinex","ETHUSD",1748670272910,3.96354562,2523.0,2522.6,0.8259]
["bitfinex","ETHUSD",1748670273140,1.38752624,2523.1,2522.6,0.8259]
["bitfinex","ETHUSD",1748670273343,5.35096294,2523.1,2522.6,4.79005748]
["bitfinex","ETHUSD",1748670274232,5.35096294,2523.1,2522.6,0.8259]
["bitfinex","ETHUSD",1748670274233,3.96356294,2523.0,2522.6,0.8259]
["bitfinex","ETHUSD",1748670274623,5.35098603,2523.1,2522.6,4.79005846]
["bitfinex","ETHUSD",1748670277540,5.35098603,2523.1,2522.7,3.96398472]
["bitfinex","ETHUSD",1748670277842,1.38752624,2523.1,2522.7,3.96398472]
["bitfinex","ETHUSD",1748670278043,4.73364194,2523.4,2522.8,4.51376058]
["bitfinex","ETHUSD",1748670278247,3.96345468,2523.1,2522.6,4.78995721]
["bitfinex","ETHUSD",1748670278420,3.96345468,2523.1,2522.7,0.55]
["bitfinex","ETHUSD",1748670278626,7.97631242,2523.2,2522.7,4.51399157]
["bitfinex","ETHUSD",1748670279248,4.013,2523.2,2522.7,4.51399157]
["bitfinex","ETHUSD",1748670279412,9.51452667,2523.2,2522.7,4.51399157]
["bitfinex","ETHUSD",1748670279607,9.51452667,2523.2,2522.8,3.963841]
["bitfinex","ETHUSD",1748670280149,3.96338794,2523.1,2522.7,0.55]
["bitfinex","ETHUSD",1748670280343,9.51444394,2523.2,2522.7,4.51394261]
["bitfinex","ETHUSD",1748670281451,3.96384969,2522.8,2522.6,0.8259]
["bitfinex","ETHUSD",1748670281749,3.96362944,2523.0,2522.5,3.96425101]
["bitfinex","ETHUSD",1748670282048,4.73034217,2523.1,2522.6,3.96401363]
["bitfinex","ETHUSD",1748670282249,4.013,2523.0,2522.7,3.9639404]
["bitfinex","ETHUSD",1748670282817,1.53817799,2523.2,2522.7,3.9639404]
["bitfinex","ETHUSD",1748670283019,4.013,2523.1,2522.6,3.96405884]
["bitfinex","ETHUSD",1748670283238,7.97639473,2523.1,2522.7,3.96391083]
["bitfinex","ETHUSD",1748670283741,4.013,2523.1,2522.7,3.96391083]
["bitfinex","ETHUSD",1748670284038,7.97529781,2523.2,2522.8,3.963834]
["bitfinex","ETHUSD",1748670284413,7.97529781,2523.2,2522.7,3.96391939]
["bitfinex","ETHUSD",1748670284615,3.96338712,2523.1,2522.7,3.96391939]
["bitfinex","ETHUSD",1748670284859,7.97529781,2523.2,2522.7,3.96391939]
["bitfinex","ETHUSD",1748670284860,7.97529486,2523.2,2522.7,3.96397487]
["bitfinex","ETHUSD",1748670285148,3.96345732,2523.1,2522.6,4.78554144]
["bitfinex","ETHUSD",1748670285460,3.96345732,2523.1,2522.7,3.96399235]
["bitfinex","ETHUSD",1748670289436,3.96345732,2523.1,2522.6,4.78561277]
["bitfinex","ETHUSD",1748670289746,3.96345732,2523.1,2522.6,5.65425584]
["bitfinex","ETHUSD",1748670291840,3.96345732,2523.1,2522.6,1.69014307]
["bitfinex","ETHUSD",1748670292022,3.96345732,2523.1,2522.7,3.96396705]
["bitfinex","ETHUSD",1748670292533,3.96345732,2523.1,2522.6,5.65421085]
["bitfinex","ETHUSD",1748670293461,3.96432111,2522.5,2522.3,0.7699]
["bitfinex","ETHUSD",1748670293666,3.96442656,2522.5,2522.3,0.7699]
["bitfinex","ETHUSD",1748670293863,6.63495278,2522.7,2521.9,1.03]
["bitfinex","ETHUSD",1748670293864,6.63495278,2522.7,2522.1,0.8023]
["bitfinex","ETHUSD",1748670294078,3.96416395,2522.6,2522.1,4.76723572]
["bitfinex","ETHUSD",1748670294424,3.96400821,2522.7,2522.2,3.96470527]
["bitfinex","ETHUSD",1748670294639,3.96424792,2522.6,2522.2,4.5147861]
["bitfinex","ETHUSD",1748670295277,3.96416445,2522.6,2522.2,4.5147861]
["bitfinex","ETHUSD",1748670295777,3.96416445,2522.6,2522.2,0.55]
["bitfinex","ETHUSD",1748670295979,3.96416445,2522.6,2522.1,4.76716211]
["bitfinex","ETHUSD",1748670295980,3.96423841,2522.6,2522.1,4.76716211]
["bitfinex","ETHUSD",1748670296149,3.96423841,2522.6,2522.2,0.39739168]
["bitfinex","ETHUSD",1748670296474,3.96400681,2522.7,2522.1,0.8023]
["bitfinex","ETHUSD",1748670296628,3.96429456,2522.6,2522.1,4.76723993]
["bitfinex","ETHUSD",1748670297670,3.96429456,2522.6,2522.2,3.96478379]
["bitfinex","ETHUSD",1748670297963,0.37961303,2522.5,2522.2,3.96477103]
["bitfinex","ETHUSD",1748670298173,0.37961303,2522.5,2522.1,4.7671656]
["bitfinex","ETHUSD",1748670299027,0.37961303,2522.4,2522.1,0.8023]
["bitfinex","ETHUSD",1748670299924,3.96424463,2522.6,2522.1,4.76718704]
["bitfinex","ETHUSD",1748670300573,3.96424463,2522.6,2522.1,0.8023]
["bitfinex","ETHUSD",1748670300880,3.96468916,2522.3,2521.9,0.8211]
["bitfinex","ETHUSD",1748670301037,3.96499811,2522.1,2521.9,0.8211]
["bitfinex","ETHUSD",1748670301836,3.96510705,2522.0,2521.9,0.8211]
["bitfinex","ETHUSD",1748670302059,3.96503754,2522.1,2521.7,1.3384]
["bitfinex","ETHUSD",1748670302251,3.96503754,2522.1,2521.7,2.77468355]
["bitfinex","ETHUSD",1748670302655,3.96502919,2522.1,2521.7,2.77468355]
["bitfinex","ETHUSD",1748670302866,3.96484668,2522.2,2521.7,6.7401969]
["bitfinex","ETHUSD",1748670303371,3.96498159,2522.1,2521.7,2.77468355]
["bitfinex","ETHUSD",1748670303576,3.9648853,2522.2,2521.7,6.74025683]
["bitfinex","ETHUSD",1748670303967,3.96536887,2521.9,2521.7,0.7884]
["bitfinex","ETHUSD",1748670304166,3.96536887,2521.9,2521.3,10.147]
["bitfinex","ETHUSD",1748670304167,3.96542152,2521.8,2521.5,0.7884]
["bitfinex","ETHUSD",1748670304800,3.96535666,2521.9,2521.5,0.7884]
["bitfinex","ETHUSD",1748670305082,3.96507162,2522.1,2521.6,4.51567222]
["bitfinex","ETHUSD",1748670305281,3.96511029,2522.0,2521.6,4.51567222]
["bitfinex","ETHUSD",1748670305576,3.96531234,2521.9,2521.6,0.55]
["bitfinex","ETHUSD",1748670306142,3.96563148,2521.7,2521.5,0.7884]
["bitfinex","ETHUSD",1748670306643,3.96563148,2521.7,2521.4,0.7558]
["bitfinex","ETHUSD",1748670306961,3.96536053,2521.9,2521.4,4.72176276]
["bitfinex","ETHUSD",1748670307997,3.96513329,2522.0,2521.6,3.96567014]
["bitfinex","ETHUSD",1748670308389,3.96513329,2522.0,2521.7,0.7558]
["bitfinex","ETHUSD",1748670309115,3.96502236,2522.1,2521.7,4.72137223]
["bitfinex","ETHUSD",1748670309407,3.96454677,2522.4,2521.9,3.96513561]
["bitfinex","ETHUSD",1748670309576,3.96454677,2522.4,2521.9,4.72106428]
["bitfinex","ETHUSD",1748670309763,3.96454677,2522.4,2522.0,3.96509584]
["bitfinex","ETHUSD",1748670309967,0.37851553,2522.3,2521.9,4.72098301]
["bitfinex","ETHUSD",1748670310161,4.34317157,2522.3,2521.9,4.72098301]
["bitfinex","ETHUSD",1748670310361,0.37851553,2522.3,2521.9,4.72098301]
["bitfinex","ETHUSD",1748670311399,3.9646196,2522.4,2521.9,4.72098301]
["bitfinex","ETHUSD",1748670311602,3.96464147,2522.3,2521.9,4.72098301]
["bitfinex","ETHUSD",1748670311812,3.96464147,2522.3,2521.9,0.7558]
["bitfinex","ETHUSD",1748670313312,4.012,2522.5,2521.9,0.7558]
["bitfinex","ETHUSD",1748670313514,3.96471635,2522.3,2521.9,0.7558]
["bitfinex","ETHUSD",1748670313818,3.96490757,2522.2,2521.9,0.7558]
["bitfinex","ETHUSD",1748670314129,3.96505529,2522.1,2521.7,0.55]
["bitfinex","ETHUSD",1748670314280,3.96510705,2522.0,2521.7,1.3744]
["bitfinex","ETHUSD",1748670314481,4.76655528,2522.3,2521.8,0.9352088]
["bitfinex","ETHUSD",1748670314721,3.96486624,2522.2,2521.7,5.33991431]
["bitfinex","ETHUSD",1748670314915,4.76655528,2522.3,2521.7,1.3744]
["bitfinex","ETHUSD",1748670314916,3.96495367,2522.1,2521.7,1.3744]
["bitfinex","ETHUSD",1748670315228,3.96495367,2522.1,2521.7,5.33990999]
["bitfinex","ETHUSD",1748670315584,3.96495367,2522.1,2521.7,1.3744]
["bitfinex","ETHUSD",1748670316318,3.96518118,2522.0,2521.7,1.3744]
["bitfinex","ETHUSD",1748670316621,3.96523203,2522.0,2521.5,6.1541574]
["bitfinex","ETHUSD",1748670316787,3.96523203,2522.0,2521.6,3.96573589]
["bitfinex","ETHUSD",1748670318112,3.96503979,2522.1,2521.7,3.96555733]
["bitfinex","ETHUSD",1748670318325,7.97689192,2522.2,2521.7,3.96555733]
["bitfinex","ETHUSD",1748670319525,0.37870398,2522.1,2521.8,3.96539863]
["bitfinex","ETHUSD",1748670320138,7.97689192,2522.2,2521.8,3.96539863]
["bitfinex","ETHUSD",1748670320645,3.96489192,2522.2,2521.8,3.96539863]
["bitfinex","ETHUSD",1748670320835,3.96489192,2522.2,2521.7,3.96548095]
["bitfinex","ETHUSD",1748670322443,0.37904957,2522.1,2521.7,3.96548095]
["bitfinex","ETHUSD",1748670322850,0.37904957,2522.0,2521.7,3.96548095]
["bitfinex","ETHUSD",1748670323206,0.37904957,2522.0,2521.8,3.96540945]
["bitfinex","ETHUSD",1748670323429,0.37904957,2522.0,2521.9,4.76796428]
["bitfinex","ETHUSD",1748670324146,3.9647128,2522.3,2521.9,4.76796428]
["bitfinex","ETHUSD",1748670325011,0.37947244,2522.2,2521.9,4.76796428]
["bitfinex","ETHUSD",1748670325721,0.37947244,2522.1,2521.9,4.76796428]
["bitfinex","ETHUSD",1748670326351,3.9647128,2522.3,2521.9,4.76796428]
["bitfinex","ETHUSD",1748670327240,0.37957109,2522.2,2521.9,4.76796428]
["bitfinex","ETHUSD",1748670328545,4.34437218,2522.2,2521.8,3.96534063]
["bitfinex","ETHUSD",1748670328743,0.37957109,2522.1,2521.8,3.96534063]
["bitfinex","ETHUSD",1748670329058,0.37957109,2522.1,2521.8,4.83869652]
["bitfinex","ETHUSD",1748670329952,0.37957109,2522.0,2521.9,3.9652621]
["bitfinex","ETHUSD",1748670330253,0.37957109,2522.0,2521.8,4.83869696]
["bitfinex","ETHUSD",1748670331266,3.96482928,2522.2,2521.8,4.83869696]
["bitfinex","ETHUSD",1748670331415,3.96482928,2522.2,2521.8,3.96534107]
["bitfinex","ETHUSD",1748670332046,0.37985159,2522.1,2521.8,3.96534107]
["bitfinex","ETHUSD",1748670332818,0.37985159,2522.0,2521.8,3.96534107]
["bitfinex","ETHUSD",1748670334024,0.37985159,2521.9,2521.8,3.96534107]
["bitfinex","ETHUSD",1748670335377,8.45134612,2522.3,2521.8,3.96534107]
["bitfinex","ETHUSD",1748670335866,3.96503807,2522.1,2521.7,3.96549715]
["bitfinex","ETHUSD",1748670336039,7.83029195,2522.2,2521.5,6.19500895]
["bitfinex","ETHUSD",1748670336239,6.63495278,2522.0,2521.5,2.22919659]
["bitfinex","ETHUSD",1748670336439,6.63495278,2522.0,2521.5,6.19498942]
["bitfinex","ETHUSD",1748670336839,4.34526424,2521.9,2521.5,2.22919659]
["bitfinex","ETHUSD",1748670337067,0.37993917,2521.9,2521.5,6.19499621]
["bitfinex","ETHUSD",1748670337862,0.37993917,2521.8,2521.6,3.96572935]
["bitfinex","ETHUSD",1748670338570,0.37993917,2521.7,2521.6,3.96572935]
["bitfinex","ETHUSD",1748670344452,0.37993917,2521.7,2521.5,4.77601091]
["bitfinex","ETHUSD",1748670344847,7.9772055,2522.0,2521.5,4.77601091]
["bitfinex","ETHUSD",1748670345679,3.96553561,2521.8,2521.4,0.39954799]
["bitfinex","ETHUSD",1748670345883,3.96553561,2521.8,2521.4,3.9660273]
["bitfinex","ETHUSD",1748670346081,3.96553561,2521.8,2521.3,3.96611021]
["bitfinex","ETHUSD",1748670346388,3.96562676,2521.7,2521.3,0.40318455]
["bitfinex","ETHUSD",1748670346688,3.96562676,2521.7,2521.3,3.96620515]
["bitfinex","ETHUSD",1748670346849,4.34569731,2521.7,2521.3,3.96620515]
["bitfinex","ETHUSD",1748670347539,0.38007055,2521.6,2521.3,3.96620515]
["bitfinex","ETHUSD",1748670348489,3.9656649,2521.7,2521.3,3.96617473]
["bitfinex","ETHUSD",1748670348731,3.96570265,2521.7,2521.2,1.3294]
["bitfinex","ETHUSD",1748670348876,3.96570265,2521.7,2521.3,3.9662039]
["bitfinex","ETHUSD",1748670349185,3.96570265,2521.7,2521.2,1.3294]
["bitfinex","ETHUSD",1748670349398,3.96570265,2521.7,2521.3,3.96620035]
["bitfinex","ETHUSD",1748670349764,3.96570265,2521.7,2521.3,4.36074155]
["bitfinex","ETHUSD",1748670349972,3.96570265,2521.7,2521.1,11.01264985]
["bitfinex","ETHUSD",1748670349973,3.96593339,2521.5,2521.1,2.00414655]
["bitfinex","ETHUSD",1748670350290,3.96589331,2521.5,2521.0,3.96660912]
["bitfinex","ETHUSD",1748670350488,3.96589331,2521.5,2521.0,4.37272647]
["bitfinex","ETHUSD",1748670351260,3.96589331,2521.5,2521.0,4.37279177]
["bitfinex","ETHUSD",1748670351466,0.37967186,2521.4,2521.0,0.40619844]
["bitfinex","ETHUSD",1748670351672,0.37967186,2521.4,2521.0,3.96655658]
["bitfinex","ETHUSD",1748670352261,3.96639814,2521.2,2520.9,0.55]
["bitfinex","ETHUSD",1748670352526,3.96639814,2521.2,2520.7,1.03]
["bitfinex","ETHUSD",1748670352527,3.96655214,2521.1,2520.7,4.9970701]
["bitfinex","ETHUSD",1748670352651,4.34601611,2521.1,2520.7,4.9970701]
["bitfinex","ETHUSD",1748670352850,0.37946397,2521.1,2520.7,4.9970701]
["bitfinex","ETHUSD",1748670353068,0.37946397,2521.1,2520.8,3.96699174]
["bitfinex","ETHUSD",1748670353363,3.96641151,2521.2,2520.8,4.36288058]
["bitfinex","ETHUSD",1748670353683,3.96641151,2521.2,2520.8,3.96699174]
["bitfinex","ETHUSD",1748670353889,3.9664093,2521.2,2520.7,4.997122]
["bitfinex","ETHUSD",1748670354087,3.9664093,2521.2,2520.8,3.966978]
["bitfinex","ETHUSD",1748670354286,3.9664093,2521.2,2520.7,2.06483626]
["bitfinex","ETHUSD",1748670354287,3.9664093,2521.2,2520.7,6.03187273]
["bitfinex","ETHUSD",1748670354461,3.96643301,2521.2,2520.7,6.03187273]
["bitfinex","ETHUSD",1748670354661,10.60122455,2521.3,2520.7,6.03187273]
["bitfinex","ETHUSD",1748670354860,3.96643876,2521.2,2520.7,6.03187273]
["bitfinex","ETHUSD",1748670355190,4.34565309,2521.1,2520.7,6.03198296]
["bitfinex","ETHUSD",1748670355390,0.37905033,2521.1,2520.7,6.03198296]
["bitfinex","ETHUSD",1748670355589,4.34565364,2521.1,2520.7,2.06483626]
["bitfinex","ETHUSD",1748670355790,0.37905033,2521.1,2520.7,6.0319038]
["bitfinex","ETHUSD",1748670355968,3.96644853,2521.2,2520.7,6.0319038]
["bitfinex","ETHUSD",1748670356164,3.96660072,2521.1,2520.7,2.06483626]
["bitfinex","ETHUSD",1748670356365,3.96643491,2521.2,2520.7,6.03195781]
["bitfinex","ETHUSD",1748670357451,3.96643491,2521.2,2520.7,6.43561442]
["bitfinex","ETHUSD",1748670357852,3.96645724,2521.2,2520.7,6.43561442]
["bitfinex","ETHUSD",1748670359108,3.96653369,2521.1,2520.7,6.43561442]
["bitfinex","ETHUSD",1748670359457,3.9669946,2520.8,2520.3,0.7891]
["bitfinex","ETHUSD",1748670359762,3.96728134,2520.7,2520.2,3.96786806]
["bitfinex","ETHUSD",1748670359964,3.96728134,2520.7,2520.3,3.9677493]
["bitfinex","ETHUSD",1748670360193,7.98008888,2520.8,2520.3,3.9677493]
["bitfinex","ETHUSD",1748670360388,3.96722039,2520.7,2520.2,4.51783017]
["bitfinex","ETHUSD",1748670360694,3.96739559,2520.6,2520.2,0.55]
["bitfinex","ETHUSD",1748670361002,10.64795278,2520.5,2520.1,1.03]
["bitfinex","ETHUSD",1748670361219,3.96793905,2520.2,2520.1,1.03]
["bitfinex","ETHUSD",1748670361501,3.96793905,2520.2,2519.8,0.55]
["bitfinex","ETHUSD",1748670361657,3.96840895,2520.0,2519.5,4.99894905]
["bitfinex","ETHUSD",1748670361865,0.8325,2520.1,2519.7,3.96859902]
["bitfinex","ETHUSD",1748670362161,7.98104413,2520.2,2519.7,3.96859902]
["bitfinex","ETHUSD",1748670362358,7.98095524,2520.2,2519.5,5.78805217]
["bitfinex","ETHUSD",1748670362560,7.98095524,2520.2,2519.6,3.96881018]
["bitfinex","ETHUSD",1748670362561,3.96817094,2520.1,2519.6,3.96881018]
["bitfinex","ETHUSD",1748670363187,3.96818683,2520.1,2519.6,3.96881018]
["bitfinex","ETHUSD",1748670363373,7.98101024,2520.2,2519.7,3.96871572]
["bitfinex","ETHUSD",1748670363907,7.98101024,2520.2,2519.6,3.96888099]
["bitfinex","ETHUSD",1748670363908,3.96837123,2520.0,2519.6,0.55]
["bitfinex","ETHUSD",1748670364417,7.98100925,2520.2,2519.6,0.55]
["bitfinex","ETHUSD",1748670364418,3.9681321,2520.1,2519.6,4.5188836]
["bitfinex","ETHUSD",1748670364704,7.9810309,2520.2,2519.6,4.5188836]
["bitfinex","ETHUSD",1748670365906,7.9810309,2520.2,2519.7,3.96868739]
["bitfinex","ETHUSD",1748670366604,7.9810309,2520.2,2519.8,3.96855454]
["bitfinex","ETHUSD",1748670366800,7.9810309,2520.2,2519.7,3.96863472]
["bitfinex","ETHUSD",1748670367468,3.96809778,2520.1,2519.6,4.51887229]
["bitfinex","ETHUSD",1748670367670,7.98094321,2520.2,2519.6,4.51887229]
["bitfinex","ETHUSD",1748670367982,3.96819122,2520.1,2519.6,4.51887229]
["bitfinex","ETHUSD",1748670368383,3.96819122,2520.1,2519.7,3.96871088]
["bitfinex","ETHUSD",1748670369409,3.96803432,2520.2,2519.7,3.96871088]
["bitfinex","ETHUSD",1748670369585,7.98203432,2520.2,2519.8,3.96854132]
["bitfinex","ETHUSD",1748670369911,7.98203432,2520.2,2519.7,3.96871088]
["bitfinex","ETHUSD",1748670369912,7.98203432,2520.2,2519.7,3.96866081]
["bitfinex","ETHUSD",1748670370971,7.98203432,2520.2,2519.7,3.96863385]
["bitfinex","ETHUSD",1748670371213,3.96828986,2520.0,2519.6,0.55]
["bitfinex","ETHUSD",1748670371381,3.96814258,2520.1,2519.6,4.51877816]
["bitfinex","ETHUSD",1748670371771,14.63495278,2520.7,2519.9,3.9683233]
["bitfinex","ETHUSD",1748670372070,14.63495278,2520.7,2519.8,3.96849241]
["bitfinex","ETHUSD",1748670372071,3.96796166,2520.2,2519.8,3.96849241]
["bitfinex","ETHUSD",1748670372279,3.96796166,2520.2,2519.7,4.75604618]
["bitfinex","ETHUSD",1748670373789,3.96784089,2520.3,2519.8,3.96852619]
["bitfinex","ETHUSD",1748670374002,3.96795596,2520.2,2519.8,3.96852619]
["bitfinex","ETHUSD",1748670375198,3.96784997,2520.3,2519.7,4.75610146]
["bitfinex","ETHUSD",1748670375402,7.98184997,2520.3,2519.8,4.4990396]
["bitfinex","ETHUSD",1748670375801,3.96796493,2520.2,2519.8,4.4990396]
["bitfinex","ETHUSD",1748670376179,7.98185689,2520.3,2519.8,4.4990396]
["bitfinex","ETHUSD",1748670376480,3.96807081,2520.2,2519.8,0.53061015]
["bitfinex","ETHUSD",1748670376692,3.96807081,2520.2,2519.7,4.75603645]
["bitfinex","ETHUSD",1748670379515,3.96822172,2520.1,2519.7,0.7874]
["bitfinex","ETHUSD",1748670379715,3.96822172,2520.1,2519.7,4.75608916]
["bitfinex","ETHUSD",1748670380381,4.73602989,2520.2,2519.7,4.75608916]
["bitfinex","ETHUSD",1748670381508,3.96809903,2520.1,2519.7,4.75608916]
["bitfinex","ETHUSD",1748670385029,4.73604772,2520.2,2519.7,4.75608916]
["bitfinex","ETHUSD",1748670385244,0.37807968,2520.1,2519.8,3.96855351]
["bitfinex","ETHUSD",1748670385820,0.37807968,2520.1,2519.7,4.75604092]
["bitfinex","ETHUSD",1748670386019,4.73604772,2520.2,2519.7,4.75604092]
["bitfinex","ETHUSD",1748670386932,0.768,2520.2,2519.7,0.7874]
["bitfinex","ETHUSD",1748670387221,3.96819643,2520.1,2519.7,4.75609248]
["bitfinex","ETHUSD",1748670387989,0.37865922,2520.0,2519.7,1.75542222]
["bitfinex","ETHUSD",1748670388439,0.37865922,2520.0,2519.7,5.72408808]
["bitfinex","ETHUSD",1748670388811,0.37865922,2519.9,2519.7,5.72408808]
["bitfinex","ETHUSD",1748670389009,0.37865922,2519.9,2519.7,4.93668808]
["bitfinex","ETHUSD",1748670389628,3.96812489,2520.1,2519.7,5.48668808]
["bitfinex","ETHUSD",1748670389629,0.37865922,2519.8,2519.7,5.48668808]
["bitfinex","ETHUSD",1748670395644,0.37865922,2519.8,2519.7,1.51802222]
["bitfinex","ETHUSD",1748670395848,0.37865922,2519.8,2519.6,0.55]
["bitfinex","ETHUSD",1748670396851,3.96832069,2520.0,2519.6,0.55]
["bitfinex","ETHUSD",1748670396852,0.37865922,2519.7,2519.6,0.55]
["bitfinex","ETHUSD",1748670398056,0.37865922,2519.7,2519.5,5.19172512]
["bitfinex","ETHUSD",1748670398057,0.37865922,2519.7,2519.5,4.51904085]
["bitfinex","ETHUSD",1748670399620,4.73370735,2519.9,2519.5,4.51904085]
["bitfinex","ETHUSD",1748670400739,0.37960513,2519.8,2519.5,4.51904085]
["bitfinex","ETHUSD",1748670400946,0.37960513,2519.8,2519.5,0.55]
["bitfinex","ETHUSD",1748670401248,0.37960513,2519.8,2519.5,4.51903268]
["bitfinex","ETHUSD",1748670401458,0.37960513,2519.8,2519.5,0.55]
["bitfinex","ETHUSD",1748670401654,0.37960513,2519.7,2519.5,0.55]
["bitfinex","ETHUSD",1748670402324,0.37960513,2519.7,2519.5,4.51903371]
["bitfinex","ETHUSD",1748670402517,4.73370735,2519.9,2519.5,4.51903371]
["bitfinex","ETHUSD",1748670403242,4.73370735,2519.9,2519.5,0.55]
["bitfinex","ETHUSD",1748670403641,0.3793184,2519.8,2519.5,0.55]
["bitfinex","ETHUSD",1748670404264,0.3793184,2519.8,2519.5,4.5190104]
["bitfinex","ETHUSD",1748670404669,0.3793184,2519.7,2519.5,4.5190104]
["bitfinex","ETHUSD",1748670405129,0.7652,2519.9,2519.5,4.5190104]
["bitfinex","ETHUSD",1748670405336,4.73362316,2519.9,2519.5,4.5190104]
["bitfinex","ETHUSD",1748670406227,0.37936811,2519.8,2519.5,4.5190104]
["bitfinex","ETHUSD",1748670406870,0.37936811,2519.7,2519.5,4.5190104]
["bitfinex","ETHUSD",1748670407781,3.96832828,2520.0,2519.5,4.5190104]
["bitfinex","ETHUSD",1748670408474,0.37924331,2519.9,2519.3,2.80728963]
["bitfinex","ETHUSD",1748670408684,4.34773736,2519.9,2519.4,3.96912623]
["bitfinex","ETHUSD",1748670409231,0.37924331,2519.8,2519.4,3.96912623]
["bitfinex","ETHUSD",1748670409436,0.37924331,2519.8,2519.5,3.96894134]
["bitfinex","ETHUSD",1748670409775,0.37924331,2519.7,2519.5,3.96894134]
["bitfinex","ETHUSD",1748670412672,4.014,2520.0,2519.6,3.96888394]
["bitfinex","ETHUSD",1748670412878,0.47465022,2520.1,2519.7,3.96867653]
["bitfinex","ETHUSD",1748670413053,4.014,2520.0,2519.7,3.96867653]
["bitfinex","ETHUSD",1748670413253,4.39316882,2520.0,2519.7,3.96867653]
["bitfinex","ETHUSD",1748670413649,4.39316882,2520.0,2519.6,3.96878881]
["bitfinex","ETHUSD",1748670413970,4.39316882,2520.0,2519.6,3.96876152]
["bitfinex","ETHUSD",1748670414137,0.37916882,2519.9,2519.6,3.96876152]
["bitfinex","ETHUSD",1748670414881,0.37916882,2519.8,2519.6,3.96876152]
["bitfinex","ETHUSD",1748670415984,4.014,2520.0,2519.6,3.96876152]
["bitfinex","ETHUSD",1748670416487,7.98226408,2520.0,2519.6,3.96876152]
["bitfinex","ETHUSD",1748670416784,0.37866833,2519.9,2519.6,3.96876152]
["bitfinex","ETHUSD",1748670417387,0.37866833,2519.9,2519.6,4.78996152]
["bitfinex","ETHUSD",1748670418254,0.37866833,2519.8,2519.6,4.78996152]
["bitfinex","ETHUSD",1748670418894,8.45680809,2520.1,2519.6,4.78996152]
["bitfinex","ETHUSD",1748670419888,0.37886137,2520.0,2519.6,4.78996152]
["bitfinex","ETHUSD",1748670420405,0.37886137,2519.9,2519.6,4.78996152]
["bitfinex","ETHUSD",1748670420702,0.37886137,2519.9,2519.6,0.8212]
["bitfinex","ETHUSD",1748670420904,5.23092952,2519.9,2519.4,5.34038694]
["bitfinex","ETHUSD",1748670421072,6.00762952,2519.9,2519.4,5.34038694]
["bitfinex","ETHUSD",1748670421496,0.37886137,2519.8,2519.4,5.34028118]
["bitfinex","ETHUSD",1748670422114,0.37886137,2519.7,2519.4,5.34028118]
["bitfinex","ETHUSD",1748670422664,9.23203025,2520.1,2519.5,3.96904147]
["bitfinex","ETHUSD",1748670422996,9.23203025,2520.1,2519.6,3.96875444]
["bitfinex","ETHUSD",1748670423508,0.37900627,2520.0,2519.6,3.96875444]
["bitfinex","ETHUSD",1748670423710,0.37900627,2519.9,2519.6,3.96875444]
["bitfinex","ETHUSD",1748670424271,0.37900627,2519.9,2519.7,3.96870086]
["bitfinex","ETHUSD",1748670424470,0.37900627,2519.9,2519.6,3.96881294]
["bitfinex","ETHUSD",1748670424995,0.37900627,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748670425165,0.37900627,2519.8,2519.6,3.96882301]
["bitfinex","ETHUSD",1748670425594,0.37900627,2519.7,2519.6,3.96882301]
["bitfinex","ETHUSD",1748670428313,0.37900627,2519.7,2519.6,4.51882301]
["bitfinex","ETHUSD",1748670428513,0.37900627,2519.7,2519.6,5.28092301]
["bitfinex","ETHUSD",1748670429610,8.45559401,2520.2,2519.7,3.96863492]
["bitfinex","ETHUSD",1748670430613,0.37867724,2520.1,2519.7,3.96863492]
["bitfinex","ETHUSD",1748670431282,0.37867724,2520.0,2519.8,3.96853394]
["bitfinex","ETHUSD",1748670432220,0.37867724,2519.9,2519.8,4.51853394]
["bitfinex","ETHUSD",1748670435839,0.37867724,2519.9,2519.8,0.55]
["bitfinex","ETHUSD",1748670436623,0.37867724,2519.9,2519.8,4.51856893]
["bitfinex","ETHUSD",1748670437010,0.37867724,2519.9,2519.8,0.55]
["bitfinex","ETHUSD",1748670438846,0.37867724,2519.9,2519.8,4.51856893]
["bitfinex","ETHUSD",1748670439654,3.96794283,2520.2,2519.8,4.51856893]
["bitfinex","ETHUSD",1748670440204,3.96794283,2520.2,2519.8,0.55]
["bitfinex","ETHUSD",1748670440401,1.23935022,2520.3,2519.8,4.51854336]
["bitfinex","ETHUSD",1748670440701,0.37866105,2520.1,2519.9,3.96838922]
["bitfinex","ETHUSD",1748670440902,0.37866105,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748670441103,0.37866105,2520.1,2520.0,5.33775396]
["bitfinex","ETHUSD",1748670441546,0.37866105,2520.1,2520.0,8.94394737]
["bitfinex","ETHUSD",1748670441710,0.37866105,2520.1,2520.0,14.93710569]
["bitfinex","ETHUSD",1748670441905,0.7911,2521.1,2520.0,14.93710569]
["bitfinex","ETHUSD",1748670441906,0.47465022,2520.9,2520.5,0.55]
["bitfinex","ETHUSD",1748670442117,0.47465022,2520.9,2520.7,3.967024]
["bitfinex","ETHUSD",1748670442324,0.47465022,2520.9,2520.7,4.773024]
["bitfinex","ETHUSD",1748670442814,3.96644559,2521.2,2520.7,0.806]
["bitfinex","ETHUSD",1748670443118,5.23999656,2521.2,2520.7,0.806]
["bitfinex","ETHUSD",1748670443318,5.23999656,2521.2,2520.7,4.77313589]
["bitfinex","ETHUSD",1748670443540,0.37831906,2521.1,2520.7,4.77313589]
["bitfinex","ETHUSD",1748670444742,0.37831906,2521.0,2520.7,4.77313589]
["bitfinex","ETHUSD",1748670445109,5.23999656,2521.2,2520.7,4.77313589]
["bitfinex","ETHUSD",1748670445743,0.37771659,2521.1,2520.7,4.77313589]
["bitfinex","ETHUSD",1748670446324,5.23999656,2521.2,2520.7,4.77313589]
["bitfinex","ETHUSD",1748670447643,0.37756749,2521.1,2520.7,4.77313589]
["bitfinex","ETHUSD",1748670448347,3.96644559,2521.2,2520.7,4.77313589]
["bitfinex","ETHUSD",1748670449103,4.75743297,2521.3,2520.8,3.96698633]
["bitfinex","ETHUSD",1748670449344,4.75743297,2521.3,2520.8,4.51690787]
["bitfinex","ETHUSD",1748670449345,4.75730888,2521.3,2520.8,4.51690787]
["bitfinex","ETHUSD",1748670450145,0.37740638,2521.2,2520.8,4.51690787]
["bitfinex","ETHUSD",1748670450445,4.75730888,2521.3,2520.8,4.51690787]
["bitfinex","ETHUSD",1748670451252,3.96636972,2521.2,2520.8,0.55]
["bitfinex","ETHUSD",1748670451821,4.75737807,2521.3,2520.8,4.51698651]
["bitfinex","ETHUSD",1748670452456,0.47465022,2521.7,2521.2,0.55]
["bitfinex","ETHUSD",1748670452639,0.47465022,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748670453358,0.7777,2522.1,2521.6,3.96573604]
["bitfinex","ETHUSD",1748670453513,4.74277779,2522.1,2521.3,5.8191]
["bitfinex","ETHUSD",1748670453714,3.96545087,2521.8,2521.3,1.8081]
["bitfinex","ETHUSD",1748670454057,11.79907195,2522.0,2521.3,5.7743049]
["bitfinex","ETHUSD",1748670454058,3.96534219,2521.9,2521.3,5.7743049]
["bitfinex","ETHUSD",1748670454211,3.96534219,2521.9,2521.4,3.96604951]
["bitfinex","ETHUSD",1748670454613,9.11444331,2522.0,2521.4,3.96604951]
["bitfinex","ETHUSD",1748670456151,3.96560431,2521.7,2521.3,1.8081]
["bitfinex","ETHUSD",1748670456450,1.17236043,2521.7,2521.3,1.028]
["bitfinex","ETHUSD",1748670456851,1.17236043,2521.7,2521.3,4.99420315]
["bitfinex","ETHUSD",1748670457160,1.17236043,2521.7,2521.3,1.028]
["bitfinex","ETHUSD",1748670457321,1.17236043,2521.7,2521.3,4.99419471]
["bitfinex","ETHUSD",1748670457521,1.17236043,2521.7,2521.3,4.99418119]
["bitfinex","ETHUSD",1748670457744,1.17236043,2521.7,2521.3,3.96618119]
["bitfinex","ETHUSD",1748670459641,1.17236043,2521.7,2521.2,3.96628854]
["bitfinex","ETHUSD",1748670459881,1.17236043,2521.7,2521.1,5.32849715]
["bitfinex","ETHUSD",1748670460142,5.13803074,2521.7,2521.2,3.96628528]
["bitfinex","ETHUSD",1748670460373,1.17236043,2521.7,2521.3,3.96620669]
["bitfinex","ETHUSD",1748670461046,0.5137862,2521.6,2521.2,3.96631373]
["bitfinex","ETHUSD",1748670461281,0.5137862,2521.6,2521.3,3.96617729]
["bitfinex","ETHUSD",1748670461513,1.17236043,2521.7,2521.3,3.96617729]
["bitfinex","ETHUSD",1748670461980,1.17236043,2521.7,2521.2,3.96631373]
["bitfinex","ETHUSD",1748670461981,1.17236043,2521.7,2521.4,3.9660434]
["bitfinex","ETHUSD",1748670462883,4.7858,2521.9,2521.5,3.96587302]
["bitfinex","ETHUSD",1748670464882,0.7758,2521.9,2521.5,3.96587302]
["bitfinex","ETHUSD",1748670471131,0.7758,2521.9,2521.7,3.96546685]
["bitfinex","ETHUSD",1748670471286,4.7739,2522.1,2521.5,0.55]
["bitfinex","ETHUSD",1748670471478,4.7739,2522.1,2521.7,3.96556826]
["bitfinex","ETHUSD",1748670472190,0.37816629,2522.0,2521.7,3.96556826]
["bitfinex","ETHUSD",1748670475511,3.96548989,2521.8,2521.3,3.96612814]
["bitfinex","ETHUSD",1748670475676,4.73023599,2521.9,2521.4,4.51604975]
["bitfinex","ETHUSD",1748670477011,4.73023599,2521.9,2521.5,3.96587059]
["bitfinex","ETHUSD",1748670477319,0.7649,2521.9,2521.5,3.96587059]
["bitfinex","ETHUSD",1748670477812,0.37846074,2521.8,2521.5,3.96587059]
["bitfinex","ETHUSD",1748670478220,0.7649,2521.9,2521.5,3.96587059]
["bitfinex","ETHUSD",1748670479812,0.37859673,2521.8,2521.5,3.96587059]
["bitfinex","ETHUSD",1748670480825,0.37859673,2521.7,2521.5,3.96587059]
["bitfinex","ETHUSD",1748670481325,0.37859673,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748670481832,0.7649,2521.9,2521.6,3.96573604]
["bitfinex","ETHUSD",1748670482141,0.7649,2521.9,2521.5,3.9658508]
["bitfinex","ETHUSD",1748670482343,0.37914988,2521.8,2521.5,3.9658508]
["bitfinex","ETHUSD",1748670483345,0.37914988,2521.7,2521.5,3.9658508]
["bitfinex","ETHUSD",1748670483850,0.7649,2521.9,2521.5,3.9658508]
["bitfinex","ETHUSD",1748670484448,0.37917841,2521.8,2521.5,3.9658508]
["bitfinex","ETHUSD",1748670485039,0.37917841,2521.7,2521.5,3.9658508]
["bitfinex","ETHUSD",1748670486125,0.7649,2521.9,2521.5,3.9658508]
["bitfinex","ETHUSD",1748670487107,0.3792032,2521.8,2521.5,3.9658508]
["bitfinex","ETHUSD",1748670487832,0.3792032,2521.7,2521.5,3.9658508]
["bitfinex","ETHUSD",1748670488693,0.7649,2521.9,2521.5,3.9658508]
["bitfinex","ETHUSD",1748670489506,0.37923364,2521.8,2521.5,3.9658508]
["bitfinex","ETHUSD",1748670490387,0.37923364,2521.7,2521.5,3.9658508]
["bitfinex","ETHUSD",1748670491211,0.7649,2521.9,2521.5,3.9658508]
["bitfinex","ETHUSD",1748670491794,0.37934999,2521.8,2521.5,3.9658508]
["bitfinex","ETHUSD",1748670492306,4.34483864,2521.8,2521.3,4.51614859]
["bitfinex","ETHUSD",1748670492508,0.37934999,2521.7,2521.3,4.51614859]
["bitfinex","ETHUSD",1748670492719,0.37934999,2521.7,2521.4,3.96603186]
["bitfinex","ETHUSD",1748670493438,0.37934999,2521.6,2521.4,3.96603186]
["bitfinex","ETHUSD",1748670493998,4.73023159,2521.9,2521.4,3.96603186]
["bitfinex","ETHUSD",1748670494636,0.37974864,2521.8,2521.4,3.96603186]
["bitfinex","ETHUSD",1748670495418,4.34517629,2521.8,2521.4,3.96603186]
["bitfinex","ETHUSD",1748670495758,0.37974864,2521.7,2521.4,3.96603186]
["bitfinex","ETHUSD",1748670496109,0.37974864,2521.7,2521.3,0.55]
["bitfinex","ETHUSD",1748670496309,0.37974864,2521.7,2521.3,4.51617673]
["bitfinex","ETHUSD",1748670496515,0.37974864,2521.7,2521.4,3.96603353]
["bitfinex","ETHUSD",1748670496949,0.37974864,2521.6,2521.4,3.96603353]
["bitfinex","ETHUSD",1748670497550,0.37974864,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1748670498918,0.37974864,2521.6,2521.4,3.96596016]
["bitfinex","ETHUSD",1748670499563,0.37974864,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1748670500452,0.37974864,2521.6,2521.5,4.8140848]
["bitfinex","ETHUSD",1748670503361,0.37974864,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1748670504971,0.37974864,2521.6,2521.5,5.30599331]
["bitfinex","ETHUSD",1748670505174,0.37974864,2521.6,2521.5,6.90480466]
["bitfinex","ETHUSD",1748670505325,0.37974864,2521.6,2521.5,6.94445356]
["bitfinex","ETHUSD",1748670505528,0.37974864,2521.6,2521.5,6.90480466]
["bitfinex","ETHUSD",1748670506122,1.26265022,2522.4,2522.1,3.96493742]
["bitfinex","ETHUSD",1748670506638,0.788,2522.4,2522.1,3.96493742]
["bitfinex","ETHUSD",1748670506836,0.37965795,2522.3,2522.1,3.96493742]
["bitfinex","ETHUSD",1748670507037,0.37965795,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1748670508990,0.37965795,2522.3,2522.0,4.51498352]
["bitfinex","ETHUSD",1748670508991,0.37965795,2522.3,2522.1,3.96487912]
["bitfinex","ETHUSD",1748670509157,0.37965795,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1748670510198,0.37965795,2522.3,2522.1,3.96487495]
["bitfinex","ETHUSD",1748670510502,0.788,2522.4,2522.1,3.96487495]
["bitfinex","ETHUSD",1748670510658,0.788,2522.4,2522.1,3.96492709]
["bitfinex","ETHUSD",1748670511750,0.788,2522.4,2522.0,0.95611088]
["bitfinex","ETHUSD",1748670511955,0.788,2522.4,2522.1,3.96494984]
["bitfinex","ETHUSD",1748670512190,0.788,2522.4,2522.2,3.96478702]
["bitfinex","ETHUSD",1748670512688,0.788,2522.4,2522.1,3.964881]
["bitfinex","ETHUSD",1748670515099,0.788,2522.4,2522.0,5.59585611]
["bitfinex","ETHUSD",1748670515314,4.75249398,2522.4,2522.0,0.95611088]
["bitfinex","ETHUSD",1748670515490,4.75249398,2522.4,2522.0,0.55]
["bitfinex","ETHUSD",1748670516608,4.75249398,2522.4,2521.8,5.036]
["bitfinex","ETHUSD",1748670516609,3.96432111,2522.5,2521.8,1.028]
["bitfinex","ETHUSD",1748670516828,3.9651905,2522.0,2521.8,1.028]
["bitfinex","ETHUSD",1748670517108,0.759,2521.9,2521.8,1.028]
["bitfinex","ETHUSD",1748670521631,5.19667775,2521.9,2521.8,1.028]
["bitfinex","ETHUSD",1748670521930,5.19667775,2521.9,2521.4,0.55]
["bitfinex","ETHUSD",1748670522224,4.72426428,2521.9,2521.4,0.55]
["bitfinex","ETHUSD",1748670522431,5.10326795,2521.9,2521.4,0.55]
["bitfinex","ETHUSD",1748670522724,4.72426428,2521.9,2521.4,0.55]
["bitfinex","ETHUSD",1748670523091,4.72426428,2521.9,2521.4,4.51602163]
["bitfinex","ETHUSD",1748670523521,3.96550669,2521.8,2521.4,0.55]
["bitfinex","ETHUSD",1748670526114,3.9656702,2521.7,2521.3,1.027]
["bitfinex","ETHUSD",1748670527490,5.59754762,2521.9,2521.3,1.027]
["bitfinex","ETHUSD",1748670527491,3.96549749,2521.8,2521.3,1.027]
["bitfinex","ETHUSD",1748670528334,3.96549749,2521.8,2521.3,4.99320213]
["bitfinex","ETHUSD",1748670528633,3.96549749,2521.8,2521.3,1.027]
["bitfinex","ETHUSD",1748670529418,3.96548153,2521.8,2521.3,4.993201]
["bitfinex","ETHUSD",1748670530133,3.96564749,2521.7,2521.3,1.027]
["bitfinex","ETHUSD",1748670530541,4.74053604,2521.6,2521.3,1.027]
["bitfinex","ETHUSD",1748670530840,3.96612141,2521.4,2521.1,0.55]
["bitfinex","ETHUSD",1748670531833,0.7748,2521.6,2521.1,0.55]
["bitfinex","ETHUSD",1748670532043,3.96601857,2521.5,2521.1,0.55]
["bitfinex","ETHUSD",1748670532507,4.34500966,2521.5,2521.1,0.55]
["bitfinex","ETHUSD",1748670532843,3.96605925,2521.4,2521.1,0.55]
["bitfinex","ETHUSD",1748670535920,0.7891,2521.3,2520.7,1.027]
["bitfinex","ETHUSD",1748670536165,0.7891,2521.3,2520.8,0.55]
["bitfinex","ETHUSD",1748670536462,3.96666153,2521.1,2520.7,1.027]
["bitfinex","ETHUSD",1748670536672,3.9664142,2521.2,2520.7,1.027]
["bitfinex","ETHUSD",1748670536673,0.7896,2521.0,2520.7,1.027]
["bitfinex","ETHUSD",1748670536864,4.7558573,2521.3,2520.8,0.55]
["bitfinex","ETHUSD",1748670537018,3.96660105,2521.1,2520.8,0.55]
["bitfinex","ETHUSD",1748670537224,0.7896,2521.0,2520.5,0.38684374]
["bitfinex","ETHUSD",1748670537437,3.96691322,2520.9,2520.3,9.77686618]
["bitfinex","ETHUSD",1748670537727,4.75634326,2521.0,2520.5,0.55]
["bitfinex","ETHUSD",1748670537728,4.75634118,2521.0,2520.5,0.55]
["bitfinex","ETHUSD",1748670537939,4.75634118,2521.0,2520.5,4.51746069]
["bitfinex","ETHUSD",1748670539451,4.75634118,2521.0,2520.5,0.55]
["bitfinex","ETHUSD",1748670539828,3.96686459,2520.9,2520.5,0.55]
["bitfinex","ETHUSD",1748670540373,4.75636065,2521.0,2520.5,0.55]
["bitfinex","ETHUSD",1748670540772,3.96686613,2520.9,2520.5,0.55]
["bitfinex","ETHUSD",1748670541273,3.96684439,2520.9,2520.5,0.55]
["bitfinex","ETHUSD",1748670541635,4.75636124,2521.0,2520.5,0.55]
["bitfinex","ETHUSD",1748670543947,3.96685448,2520.9,2520.5,0.55]
["bitfinex","ETHUSD",1748670544867,3.96691982,2520.9,2520.5,0.55]
["bitfinex","ETHUSD",1748670546782,0.87230987,2520.9,2520.4,0.55]
["bitfinex","ETHUSD",1748670547080,3.96712105,2520.8,2520.4,0.55]
["bitfinex","ETHUSD",1748670548059,0.7896,2521.0,2520.3,0.7741]
["bitfinex","ETHUSD",1748670548259,3.96730937,2520.6,2520.1,1.027]
["bitfinex","ETHUSD",1748670548467,0.7896,2520.7,2520.1,1.027]
["bitfinex","ETHUSD",1748670548767,3.96761271,2520.5,2520.1,1.027]
["bitfinex","ETHUSD",1748670548944,3.96763704,2520.4,2520.1,1.027]
["bitfinex","ETHUSD",1748670549146,3.96780813,2520.3,2520.1,1.027]
["bitfinex","ETHUSD",1748670549385,3.96793905,2520.2,2520.1,1.027]
["bitfinex","ETHUSD",1748670554367,3.96778982,2520.3,2519.7,8.566]
["bitfinex","ETHUSD",1748670554563,1.17428081,2520.2,2519.4,0.7772]
["bitfinex","ETHUSD",1748670554761,3.96849963,2519.9,2519.4,0.7772]
["bitfinex","ETHUSD",1748670555101,3.96849963,2519.9,2519.5,0.55]
["bitfinex","ETHUSD",1748670555248,3.9685438,2519.9,2519.5,0.55]
["bitfinex","ETHUSD",1748670555692,3.96866881,2519.8,2519.5,0.55]
["bitfinex","ETHUSD",1748670556055,3.96848136,2519.9,2519.5,0.55]
["bitfinex","ETHUSD",1748670556354,3.96857086,2519.8,2519.5,0.55]
["bitfinex","ETHUSD",1748670556866,3.96849337,2519.9,2519.5,0.55]
["bitfinex","ETHUSD",1748670557074,3.96857795,2519.8,2519.5,0.55]
["bitfinex","ETHUSD",1748670557993,3.96857795,2519.8,2519.3,9.00526931]
["bitfinex","ETHUSD",1748670557994,0.7685,2519.8,2519.3,1.027]
["bitfinex","ETHUSD",1748670558152,3.9688309,2519.7,2519.3,1.027]
["bitfinex","ETHUSD",1748670560160,3.96890574,2519.6,2519.3,1.027]
["bitfinex","ETHUSD",1748670561161,3.96872643,2519.7,2519.3,1.027]
["bitfinex","ETHUSD",1748670561721,3.96899308,2519.6,2519.3,1.027]
["bitfinex","ETHUSD",1748670562283,3.96919901,2519.4,2519.3,1.027]
["bitfinex","ETHUSD",1748670562463,4.76801258,2519.5,2519.3,1.027]
["bitfinex","ETHUSD",1748670562794,4.44272949,2519.6,2519.3,1.027]
["bitfinex","ETHUSD",1748670562966,3.96905875,2519.5,2519.3,1.027]
["bitfinex","ETHUSD",1748670563705,3.96919901,2519.4,2519.1,0.55]
["bitfinex","ETHUSD",1748670564296,3.96912086,2519.5,2519.1,0.55]
["bitfinex","ETHUSD",1748670566480,8.45271326,2519.6,2519.1,4.5196011]
["bitfinex","ETHUSD",1748670567229,3.96904969,2519.5,2519.1,0.55]
["bitfinex","ETHUSD",1748670568476,3.96920265,2519.4,2519.1,0.55]
["bitfinex","ETHUSD",1748670568677,3.9691241,2519.5,2519.1,0.55]
["bitfinex","ETHUSD",1748670569008,3.9691241,2519.5,2519.1,4.51965496]
["bitfinex","ETHUSD",1748670569402,3.9691241,2519.5,2519.1,0.55]
["bitfinex","ETHUSD",1748670569913,3.96964157,2519.2,2518.7,5.35291979]
["bitfinex","ETHUSD",1748670570091,3.96953828,2519.2,2518.8,0.7684]
["bitfinex","ETHUSD",1748670570475,3.96953828,2519.2,2518.8,4.73853118]
["bitfinex","ETHUSD",1748670571415,3.96943383,2519.3,2518.8,4.73853118]
["bitfinex","ETHUSD",1748670572474,3.96951413,2519.2,2518.8,0.7684]
["bitfinex","ETHUSD",1748670572708,3.96958769,2519.2,2518.8,0.7684]
["bitfinex","ETHUSD",1748670573222,4.9751318,2519.3,2518.8,4.73853781]
["bitfinex","ETHUSD",1748670575899,1.00570544,2519.3,2518.9,3.96998166]
["bitfinex","ETHUSD",1748670576138,4.97509759,2519.3,2518.8,4.73847114]
["bitfinex","ETHUSD",1748670577138,0.37822825,2519.2,2518.8,4.73847114]
["bitfinex","ETHUSD",1748670578209,3.96939215,2519.3,2518.8,4.73847114]
["bitfinex","ETHUSD",1748670578210,3.96939215,2519.3,2518.9,3.96997088]
["bitfinex","ETHUSD",1748670579248,3.96939215,2519.3,2518.8,4.73846532]
["bitfinex","ETHUSD",1748670579942,0.37892766,2519.2,2518.8,4.73846532]
["bitfinex","ETHUSD",1748670580309,0.37892766,2519.2,2518.9,3.96996099]
["bitfinex","ETHUSD",1748670580711,3.96939215,2519.3,2518.9,3.96996099]
["bitfinex","ETHUSD",1748670581133,4.011,2519.4,2518.9,0.7716]
["bitfinex","ETHUSD",1748670581332,4.011,2519.4,2519.1,3.96962987]
["bitfinex","ETHUSD",1748670581759,4.011,2519.4,2519.0,3.96974795]
["bitfinex","ETHUSD",1748670581915,0.37903303,2519.3,2519.0,3.96974795]
["bitfinex","ETHUSD",1748670582813,0.37903303,2519.2,2519.0,3.96974795]
["bitfinex","ETHUSD",1748670583331,7.98020353,2519.4,2518.9,4.7414988]
["bitfinex","ETHUSD",1748670583537,7.98020353,2519.4,2518.9,0.7716]
["bitfinex","ETHUSD",1748670583844,0.37927737,2519.3,2518.9,0.7716]
["bitfinex","ETHUSD",1748670584210,0.37927737,2519.2,2518.9,4.74149667]
["bitfinex","ETHUSD",1748670584825,0.37927737,2519.1,2518.9,4.74149667]
["bitfinex","ETHUSD",1748670585569,7.98020353,2519.4,2518.9,4.74149667]
["bitfinex","ETHUSD",1748670585847,7.98020353,2519.4,2518.9,0.7716]
["bitfinex","ETHUSD",1748670586151,0.47320337,2519.5,2519.1,10.61948458]
["bitfinex","ETHUSD",1748670586351,0.47320337,2519.5,2519.2,3.96935945]
["bitfinex","ETHUSD",1748670586352,0.37967906,2519.3,2519.2,3.96935945]
["bitfinex","ETHUSD",1748670586985,3.96889126,2519.6,2519.1,11.42274449]
["bitfinex","ETHUSD",1748670587263,3.96889126,2519.6,2519.1,4.77293161]
["bitfinex","ETHUSD",1748670587417,0.3798221,2519.5,2519.1,4.77293161]
["bitfinex","ETHUSD",1748670587918,0.3798221,2519.4,2519.1,0.8033]
["bitfinex","ETHUSD",1748670588356,4.34905966,2519.4,2519.1,0.8033]
["bitfinex","ETHUSD",1748670588525,4.34911756,2519.4,2519.1,0.8033]
["bitfinex","ETHUSD",1748670588731,0.3798221,2519.4,2519.1,0.8033]
["bitfinex","ETHUSD",1748670588945,3.96905278,2519.5,2519.1,0.8033]
["bitfinex","ETHUSD",1748670589142,5.16394675,2519.5,2519.1,0.8033]
["bitfinex","ETHUSD",1748670589387,3.96943568,2519.3,2518.9,0.55]
["bitfinex","ETHUSD",1748670590153,0.37999246,2519.2,2518.9,0.55]
["bitfinex","ETHUSD",1748670590801,3.96943568,2519.3,2518.9,0.55]
["bitfinex","ETHUSD",1748670591887,0.3800636,2519.2,2518.9,0.55]
["bitfinex","ETHUSD",1748670592293,4.34969208,2519.2,2518.9,0.55]
["bitfinex","ETHUSD",1748670592473,3.96970672,2519.1,2518.8,0.8033]
["bitfinex","ETHUSD",1748670592669,0.3800636,2519.1,2518.8,0.8033]
["bitfinex","ETHUSD",1748670593312,4.34984065,2519.1,2518.7,1.38268977]
["bitfinex","ETHUSD",1748670593513,3.96977705,2519.1,2518.7,1.38268977]
["bitfinex","ETHUSD",1748670593798,3.96977705,2519.1,2518.7,1.028]
["bitfinex","ETHUSD",1748670594095,4.79927062,2519.2,2518.7,4.99829097]
["bitfinex","ETHUSD",1748670595205,0.37990268,2519.1,2518.7,4.99829097]
["bitfinex","ETHUSD",1748670596000,0.37990268,2519.0,2518.7,4.99829097]
["bitfinex","ETHUSD",1748670596931,4.79927062,2519.2,2518.7,4.99829097]
["bitfinex","ETHUSD",1748670597804,0.37993385,2519.1,2518.7,4.99829097]
["bitfinex","ETHUSD",1748670598414,4.34967925,2519.1,2518.7,1.028]
["bitfinex","ETHUSD",1748670598621,0.37993385,2519.0,2518.7,1.028]
["bitfinex","ETHUSD",1748670599712,4.34982306,2519.0,2518.7,1.028]
["bitfinex","ETHUSD",1748670599916,0.37993385,2518.9,2518.7,1.028]
["bitfinex","ETHUSD",1748670600418,3.96991659,2519.0,2518.7,1.028]
["bitfinex","ETHUSD",1748670600664,0.96884098,2519.0,2518.7,1.028]
["bitfinex","ETHUSD",1748670600782,3.96999643,2518.9,2518.4,0.7505]
["bitfinex","ETHUSD",1748670601116,4.8003,2518.9,2518.5,3.97061193]
["bitfinex","ETHUSD",1748670601320,0.37993796,2518.8,2518.5,3.97061193]
["bitfinex","ETHUSD",1748670602119,0.37993796,2518.8,2518.4,0.7505]
["bitfinex","ETHUSD",1748670602320,0.37993796,2518.8,2518.5,3.97060266]
["bitfinex","ETHUSD",1748670602625,4.8003,2518.9,2518.5,3.97060266]
["bitfinex","ETHUSD",1748670603613,4.8003,2518.9,2518.5,3.97053664]
["bitfinex","ETHUSD",1748670603980,8.77030407,2518.9,2518.5,3.97053664]
["bitfinex","ETHUSD",1748670604299,8.77031879,2518.9,2518.4,4.72118354]
["bitfinex","ETHUSD",1748670604506,4.8003,2518.9,2518.5,3.97052676]
["bitfinex","ETHUSD",1748670605513,4.8003,2518.9,2518.5,3.97058599]
["bitfinex","ETHUSD",1748670606039,6.17117233,2518.9,2518.2,0.55]
["bitfinex","ETHUSD",1748670606216,3.97022131,2518.8,2518.3,3.97090534]
["bitfinex","ETHUSD",1748670606693,0.37953018,2518.7,2518.3,3.97090534]
["bitfinex","ETHUSD",1748670607143,0.37953018,2518.6,2518.4,3.97076564]
["bitfinex","ETHUSD",1748670607347,0.37953018,2518.6,2518.2,3.97108894]
["bitfinex","ETHUSD",1748670607348,0.37953018,2518.6,2518.5,4.77791743]
["bitfinex","ETHUSD",1748670607528,0.63302677,2519.2,2518.9,3.96986045]
["bitfinex","ETHUSD",1748670607836,3.02945201,2519.7,2519.2,3.96949017]
["bitfinex","ETHUSD",1748670607837,0.47426367,2519.3,2519.2,3.96949017]
["bitfinex","ETHUSD",1748670608907,6.72790455,2519.7,2519.2,3.96949017]
["bitfinex","ETHUSD",1748670609323,3.96888625,2519.6,2519.1,4.77689549]
["bitfinex","ETHUSD",1748670609519,0.67280383,2519.5,2519.1,4.77689549]
["bitfinex","ETHUSD",1748670609948,0.37944685,2519.4,2519.1,4.77689549]
["bitfinex","ETHUSD",1748670610610,0.37944685,2519.4,2519.0,4.51977222]
["bitfinex","ETHUSD",1748670610929,3.96915217,2519.5,2519.0,4.51977222]
["bitfinex","ETHUSD",1748670611117,6.77015201,2519.7,2519.0,0.55]
["bitfinex","ETHUSD",1748670611321,6.77015201,2519.7,2518.9,0.8073]
["bitfinex","ETHUSD",1748670611541,4.800644,2519.4,2518.9,4.77727965]
["bitfinex","ETHUSD",1748670612110,0.37937575,2519.3,2518.9,4.77727965]
["bitfinex","ETHUSD",1748670612712,0.37937575,2519.3,2519.0,3.96980697]
["bitfinex","ETHUSD",1748670613309,0.8313,2519.4,2519.0,3.96980697]
["bitfinex","ETHUSD",1748670613507,0.8313,2519.4,2519.1,3.96954165]
["bitfinex","ETHUSD",1748670613748,5.75518104,2519.6,2519.0,3.96980697]
["bitfinex","ETHUSD",1748670613749,1.78628096,2519.6,2519.2,3.96950827]
["bitfinex","ETHUSD",1748670614045,11.28674897,2519.7,2519.1,5.3076717]
["bitfinex","ETHUSD",1748670614223,3.96893127,2519.6,2519.1,5.30759522]
["bitfinex","ETHUSD",1748670614621,4.34818189,2519.6,2519.1,5.30759522]
["bitfinex","ETHUSD",1748670614812,0.37925062,2519.6,2519.2,3.96951198]
["bitfinex","ETHUSD",1748670615633,0.37925062,2519.5,2519.2,3.96951198]
["bitfinex","ETHUSD",1748670616051,4.44272649,2519.9,2519.4,3.96908105]
["bitfinex","ETHUSD",1748670616052,1.30556367,2519.9,2519.4,3.96908105]
["bitfinex","ETHUSD",1748670616250,4.01,2519.8,2519.3,3.96927715]
["bitfinex","ETHUSD",1748670616640,4.38918581,2519.8,2519.3,3.96927715]
["bitfinex","ETHUSD",1748670617019,8.35775969,2519.8,2519.3,3.96927715]
["bitfinex","ETHUSD",1748670617236,0.37918581,2519.7,2519.4,3.96904288]
["bitfinex","ETHUSD",1748670617443,0.37918581,2519.7,2519.5,3.9689699]
["bitfinex","ETHUSD",1748670617950,7.97835021,2520.0,2519.5,3.9689699]
["bitfinex","ETHUSD",1748670618152,5.27366069,2520.1,2519.6,3.96878053]
["bitfinex","ETHUSD",1748670618317,9.28366069,2520.1,2519.6,3.96878053]
["bitfinex","ETHUSD",1748670618517,0.37911226,2519.9,2519.6,3.96878053]
["bitfinex","ETHUSD",1748670618748,0.37911226,2519.9,2519.6,3.96885381]
["bitfinex","ETHUSD",1748670619158,3.96828204,2520.0,2519.4,4.75715035]
["bitfinex","ETHUSD",1748670619538,3.96828204,2520.0,2519.5,3.96895784]
["bitfinex","ETHUSD",1748670620560,3.0047587,2520.1,2519.4,0.788]
["bitfinex","ETHUSD",1748670620803,0.37901923,2519.9,2519.5,0.55]
["bitfinex","ETHUSD",1748670620947,0.37901923,2519.9,2519.7,0.55]
["bitfinex","ETHUSD",1748670621643,3.96794079,2520.2,2519.6,3.96872649]
["bitfinex","ETHUSD",1748670621644,3.96833014,2520.0,2519.6,0.55]
["bitfinex","ETHUSD",1748670621845,4.79963014,2520.0,2519.6,0.55]
["bitfinex","ETHUSD",1748670622445,0.8313,2520.0,2519.6,0.55]
["bitfinex","ETHUSD",1748670622687,0.8313,2520.0,2519.6,4.51887142]
["bitfinex","ETHUSD",1748670623880,0.8313,2520.0,2519.7,3.96871847]
["bitfinex","ETHUSD",1748670624081,4.79932669,2520.2,2519.7,3.96871847]
["bitfinex","ETHUSD",1748670624249,0.8313,2520.2,2519.8,3.96853243]
["bitfinex","ETHUSD",1748670624461,3.96784384,2520.3,2519.9,3.96840702]
["bitfinex","ETHUSD",1748670624684,3.96784384,2520.3,2519.8,4.51850921]
["bitfinex","ETHUSD",1748670624896,3.96784384,2520.3,2519.9,3.96840654]
["bitfinex","ETHUSD",1748670625059,3.96784384,2520.3,2519.8,4.51848798]
["bitfinex","ETHUSD",1748670626098,0.37833765,2520.2,2519.8,4.51848798]
["bitfinex","ETHUSD",1748670626247,4.34629301,2520.2,2519.8,4.51848798]
["bitfinex","ETHUSD",1748670626450,4.34629301,2520.2,2519.8,0.55]
["bitfinex","ETHUSD",1748670627187,3.96795536,2520.2,2519.8,0.55]
["bitfinex","ETHUSD",1748670627746,5.13639826,2520.4,2519.8,0.55]
["bitfinex","ETHUSD",1748670627986,3.96802249,2520.2,2519.8,0.55]
["bitfinex","ETHUSD",1748670628384,3.96813924,2520.1,2519.8,0.55]
["bitfinex","ETHUSD",1748670629891,3.96828265,2520.0,2519.8,0.55]
["bitfinex","ETHUSD",1748670630083,3.96816893,2520.1,2519.8,0.55]
["bitfinex","ETHUSD",1748670630586,3.96816893,2520.1,2519.7,0.788]
["bitfinex","ETHUSD",1748670632791,3.96816893,2520.1,2519.7,4.75672212]
["bitfinex","ETHUSD",1748670633172,4.009,2520.3,2519.8,4.51854024]
["bitfinex","ETHUSD",1748670633489,3.96801601,2520.2,2519.8,0.55]
["bitfinex","ETHUSD",1748670634297,3.96811462,2520.1,2519.8,0.55]
["bitfinex","ETHUSD",1748670637261,3.96802072,2520.2,2519.8,4.51854291]
["bitfinex","ETHUSD",1748670637462,7.9768522,2520.3,2519.8,4.51854291]
["bitfinex","ETHUSD",1748670637891,3.96794629,2520.2,2519.8,0.55]
["bitfinex","ETHUSD",1748670638086,3.96803071,2520.2,2519.8,0.55]
["bitfinex","ETHUSD",1748670638399,0.37873709,2520.1,2519.8,0.55]
["bitfinex","ETHUSD",1748670638859,3.96803071,2520.2,2519.8,0.55]
["bitfinex","ETHUSD",1748670639798,3.96833821,2520.0,2519.7,0.788]
["bitfinex","ETHUSD",1748670640563,3.96818244,2520.1,2519.7,0.788]
["bitfinex","ETHUSD",1748670641056,3.96818244,2520.1,2519.7,4.75670587]
["bitfinex","ETHUSD",1748670641283,5.27516222,2520.2,2519.7,4.75670587]
["bitfinex","ETHUSD",1748670641857,3.96809971,2520.1,2519.7,4.75670587]
["bitfinex","ETHUSD",1748670642297,3.96809971,2520.1,2519.7,0.788]
["bitfinex","ETHUSD",1748670643805,0.37924681,2520.0,2519.7,0.788]
["bitfinex","ETHUSD",1748670644676,3.96809971,2520.1,2519.7,0.788]
["bitfinex","ETHUSD",1748670645814,0.37956276,2520.0,2519.7,0.788]
["bitfinex","ETHUSD",1748670646594,0.37956276,2519.9,2519.7,0.788]
["bitfinex","ETHUSD",1748670647200,3.96809971,2520.1,2519.7,0.788]
["bitfinex","ETHUSD",1748670648023,0.37981211,2520.0,2519.7,0.788]
["bitfinex","ETHUSD",1748670648245,4.34808549,2520.0,2519.7,0.788]
["bitfinex","ETHUSD",1748670648446,0.37981211,2520.0,2519.7,0.788]
["bitfinex","ETHUSD",1748670648588,0.37981211,2519.9,2519.7,0.788]
["bitfinex","ETHUSD",1748670649199,3.96816921,2520.1,2519.7,0.788]
["bitfinex","ETHUSD",1748670649403,3.96816935,2520.1,2519.6,3.96878238]
["bitfinex","ETHUSD",1748670649599,3.96816935,2520.1,2519.5,1.19802538]
["bitfinex","ETHUSD",1748670649802,0.8076,2520.0,2519.5,0.8092]
["bitfinex","ETHUSD",1748670650009,7.97744945,2519.9,2519.0,0.8092]
["bitfinex","ETHUSD",1748670650192,3.96946341,2519.3,2518.8,1.027]
["bitfinex","ETHUSD",1748670650528,6.64981288,2519.6,2518.8,1.027]
["bitfinex","ETHUSD",1748670650529,3.96931668,2519.4,2518.8,1.8362]
["bitfinex","ETHUSD",1748670650838,4.77691668,2519.4,2518.8,1.8362]
["bitfinex","ETHUSD",1748670650991,4.77691668,2519.4,2518.8,5.80626401]
["bitfinex","ETHUSD",1748670651192,0.37946667,2519.3,2518.8,5.80626401]
["bitfinex","ETHUSD",1748670651416,0.37946667,2519.3,2518.9,0.55]
["bitfinex","ETHUSD",1748670651616,0.37946667,2519.3,2518.9,4.51997836]
["bitfinex","ETHUSD",1748670652138,4.77691668,2519.4,2518.9,4.51997836]
["bitfinex","ETHUSD",1748670652434,0.8076,2519.4,2519.0,3.96976378]
["bitfinex","ETHUSD",1748670652640,7.97812405,2519.5,2519.0,3.96976378]
["bitfinex","ETHUSD",1748670652641,0.47426367,2519.7,2519.2,0.55]
["bitfinex","ETHUSD",1748670652940,0.47426367,2519.7,2519.2,7.19981288]
["bitfinex","ETHUSD",1748670653237,0.47426367,2519.8,2519.5,3.96894666]
["bitfinex","ETHUSD",1748670653434,0.47426367,2519.8,2519.4,4.51912201]
["bitfinex","ETHUSD",1748670653756,4.77593558,2520.0,2519.4,4.51912201]
["bitfinex","ETHUSD",1748670654090,3.96865431,2519.8,2519.4,0.55]
["bitfinex","ETHUSD",1748670655331,6.76362,2520.0,2519.3,0.8092]
["bitfinex","ETHUSD",1748670655332,3.9687554,2519.7,2519.3,0.8092]
["bitfinex","ETHUSD",1748670655825,0.3791184,2519.7,2519.3,4.77852846]
["bitfinex","ETHUSD",1748670656034,3.96864995,2519.8,2519.3,4.77852846]
["bitfinex","ETHUSD",1748670657331,3.96874249,2519.7,2519.3,0.8092]
["bitfinex","ETHUSD",1748670657533,4.34781185,2519.7,2519.3,0.8092]
["bitfinex","ETHUSD",1748670657734,3.96899554,2519.6,2519.1,5.32187023]
["bitfinex","ETHUSD",1748670657940,3.96911512,2519.5,2519.1,0.8022]
["bitfinex","ETHUSD",1748670658507,3.96911512,2519.5,2519.0,4.99675364]
["bitfinex","ETHUSD",1748670658940,4.78856254,2519.6,2519.1,3.96966131]
["bitfinex","ETHUSD",1748670659500,4.78856254,2519.6,2519.0,1.027]
["bitfinex","ETHUSD",1748670659695,3.96908553,2519.5,2519.0,1.027]
["bitfinex","ETHUSD",1748670660013,4.34796178,2519.5,2519.0,1.027]
["bitfinex","ETHUSD",1748670660602,3.96908553,2519.5,2519.0,4.99682285]
["bitfinex","ETHUSD",1748670661029,0.8196,2519.6,2519.0,1.027]
["bitfinex","ETHUSD",1748670661030,3.96921124,2519.4,2519.0,1.027]
["bitfinex","ETHUSD",1748670661450,3.96909753,2519.5,2519.0,1.027]
["bitfinex","ETHUSD",1748670662103,3.96920927,2519.4,2519.0,1.027]
["bitfinex","ETHUSD",1748670662299,3.96938392,2519.3,2519.0,1.027]
["bitfinex","ETHUSD",1748670664301,3.96927073,2519.4,2519.0,1.027]
["bitfinex","ETHUSD",1748670665242,3.96937416,2519.3,2519.0,1.027]
["bitfinex","ETHUSD",1748670665433,3.96936474,2519.3,2519.0,1.027]
["bitfinex","ETHUSD",1748670666120,0.8196,2519.6,2519.0,1.027]
["bitfinex","ETHUSD",1748670666312,3.96944193,2519.3,2519.0,1.027]
["bitfinex","ETHUSD",1748670668524,3.96952727,2519.2,2519.0,1.027]
["bitfinex","ETHUSD",1748670669138,3.9694286,2519.3,2519.0,1.027]
["bitfinex","ETHUSD",1748670669451,3.9694286,2519.3,2518.8,0.95297357]
["bitfinex","ETHUSD",1748670669452,3.9694286,2519.3,2518.9,0.55]
["bitfinex","ETHUSD",1748670669855,10.65881288,2519.3,2518.7,0.29776254]
["bitfinex","ETHUSD",1748670670016,3.96990702,2519.0,2518.7,0.29776254]
["bitfinex","ETHUSD",1748670670866,3.96974051,2519.1,2518.7,0.29776254]
["bitfinex","ETHUSD",1748670671618,4.76346137,2519.2,2518.7,0.29776254]
["bitfinex","ETHUSD",1748670671872,3.96969353,2519.1,2518.7,0.29776254]
["bitfinex","ETHUSD",1748670677351,3.96960393,2519.2,2518.7,0.29776254]
["bitfinex","ETHUSD",1748670679335,3.96967739,2519.1,2518.7,0.29776254]
["bitfinex","ETHUSD",1748670680261,3.96959737,2519.2,2518.8,0.7711]
["bitfinex","ETHUSD",1748670680463,3.96928363,2519.4,2518.8,4.74112305]
["bitfinex","ETHUSD",1748670680761,3.96936405,2519.3,2518.8,4.74112305]
["bitfinex","ETHUSD",1748670681335,3.96936405,2519.3,2518.8,0.7711]
["bitfinex","ETHUSD",1748670681535,3.96952315,2519.2,2518.8,0.7711]
["bitfinex","ETHUSD",1748670681967,4.34801799,2519.2,2518.8,0.7711]
["bitfinex","ETHUSD",1748670682632,3.96952315,2519.2,2518.8,0.7711]
["bitfinex","ETHUSD",1748670683344,3.96942145,2519.3,2518.8,4.74117239]
["bitfinex","ETHUSD",1748670684262,0.3785365,2519.2,2518.8,4.74117239]
["bitfinex","ETHUSD",1748670684968,0.3785365,2519.2,2518.9,3.96998546]
["bitfinex","ETHUSD",1748670685169,3.96938832,2519.3,2518.8,4.74120931]
["bitfinex","ETHUSD",1748670685985,3.96953544,2519.2,2518.8,0.7711]
["bitfinex","ETHUSD",1748670686355,4.61611242,2519.5,2518.8,0.7711]
["bitfinex","ETHUSD",1748670686552,0.37873251,2519.1,2518.8,0.7711]
["bitfinex","ETHUSD",1748670687254,3.96962164,2519.2,2518.8,0.7711]
["bitfinex","ETHUSD",1748670687606,3.96948785,2519.3,2518.8,0.7711]
["bitfinex","ETHUSD",1748670688053,3.96956988,2519.2,2518.8,0.7711]
["bitfinex","ETHUSD",1748670688462,0.37896483,2519.1,2518.8,0.7711]
["bitfinex","ETHUSD",1748670689267,3.96956988,2519.2,2518.8,0.7711]
["bitfinex","ETHUSD",1748670690760,0.3790651,2519.1,2518.8,0.7711]
["bitfinex","ETHUSD",1748670691492,3.96956988,2519.2,2518.8,0.7711]
["bitfinex","ETHUSD",1748670692667,3.96942512,2519.3,2518.8,4.74124438]
["bitfinex","ETHUSD",1748670692870,5.04951844,2519.5,2518.9,0.55]
["bitfinex","ETHUSD",1748670693204,8.45240602,2519.5,2519.1,0.7626]
["bitfinex","ETHUSD",1748670693580,0.37915644,2519.2,2519.1,0.7626]
["bitfinex","ETHUSD",1748670693777,0.37915644,2519.2,2519.1,4.7322717]
["bitfinex","ETHUSD",1748670693979,0.37915644,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1748670694202,0.37915644,2519.4,2519.3,11.38996944]
["bitfinex","ETHUSD",1748670694406,3.96857179,2519.8,2519.3,11.38996944]
["bitfinex","ETHUSD",1748670695064,8.45168217,2519.9,2519.3,7.42061288]
["bitfinex","ETHUSD",1748670695270,0.37909102,2519.7,2519.3,11.38987263]
["bitfinex","ETHUSD",1748670695691,0.37909102,2519.7,2519.3,4.74005975]
["bitfinex","ETHUSD",1748670696102,0.37909102,2519.6,2519.3,4.74005975]
["bitfinex","ETHUSD",1748670697190,3.96869215,2519.8,2519.3,4.74005975]
["bitfinex","ETHUSD",1748670697914,3.96873213,2519.7,2519.3,0.7708]
["bitfinex","ETHUSD",1748670698115,4.34747234,2519.7,2519.3,0.7708]
["bitfinex","ETHUSD",1748670698524,4.34753322,2519.7,2519.3,0.7708]
["bitfinex","ETHUSD",1748670698899,3.96879301,2519.7,2519.2,3.96950403]
["bitfinex","ETHUSD",1748670699094,3.96889422,2519.6,2519.2,3.96950403]
["bitfinex","ETHUSD",1748670699397,4.7515824,2519.8,2519.2,3.96950403]
["bitfinex","ETHUSD",1748670699823,4.7515824,2519.8,2519.1,4.71990245]
["bitfinex","ETHUSD",1748670699824,3.96889964,2519.6,2519.1,4.71990245]
["bitfinex","ETHUSD",1748670700130,3.96889038,2519.6,2519.1,4.71989696]
["bitfinex","ETHUSD",1748670700329,4.751659,2519.8,2519.1,4.71989696]
["bitfinex","ETHUSD",1748670700330,3.96878432,2519.7,2519.2,3.96944587]
["bitfinex","ETHUSD",1748670700634,3.96890034,2519.6,2519.1,4.71986135]
["bitfinex","ETHUSD",1748670701295,3.96890034,2519.6,2519.2,3.96951162]
["bitfinex","ETHUSD",1748670701837,3.96880649,2519.7,2519.2,3.96951162]
["bitfinex","ETHUSD",1748670702161,8.7606587,2519.8,2519.3,3.96932671]
["bitfinex","ETHUSD",1748670702836,4.34753255,2519.7,2519.2,3.96942929]
["bitfinex","ETHUSD",1748670703736,4.34753255,2519.7,2519.3,3.9693555]
["bitfinex","ETHUSD",1748670703909,3.96873944,2519.7,2519.3,3.9693555]
["bitfinex","ETHUSD",1748670704111,8.76065782,2519.8,2519.3,3.9693555]
["bitfinex","ETHUSD",1748670704708,4.75165782,2519.8,2519.3,3.9693555]
["bitfinex","ETHUSD",1748670704906,8.76065782,2519.8,2519.3,3.9693555]
["bitfinex","ETHUSD",1748670705340,4.75165782,2519.8,2519.3,3.9693555]
["bitfinex","ETHUSD",1748670705633,0.37882156,2519.7,2519.3,3.9693555]
["bitfinex","ETHUSD",1748670706538,8.76065782,2519.8,2519.3,3.9693555]
["bitfinex","ETHUSD",1748670707646,3.96877737,2519.7,2519.2,3.96943722]
["bitfinex","ETHUSD",1748670707943,8.76065782,2519.8,2519.1,4.71992121]
["bitfinex","ETHUSD",1748670707944,8.76064945,2519.8,2519.3,3.969331]
["bitfinex","ETHUSD",1748670708437,0.3787086,2519.7,2519.3,3.969331]
["bitfinex","ETHUSD",1748670708826,4.75164945,2519.8,2519.3,3.969331]
["bitfinex","ETHUSD",1748670709006,8.76064945,2519.8,2519.3,3.969331]
["bitfinex","ETHUSD",1748670709344,4.75164945,2519.8,2519.3,3.969331]
["bitfinex","ETHUSD",1748670709557,8.76064945,2519.8,2519.2,3.96942458]
["bitfinex","ETHUSD",1748670709757,0.37854509,2519.7,2519.2,3.96942458]
["bitfinex","ETHUSD",1748670710459,4.34728499,2519.7,2519.2,3.96942458]
["bitfinex","ETHUSD",1748670710666,8.76064122,2519.8,2519.3,3.96934457]
["bitfinex","ETHUSD",1748670711012,8.76064122,2519.8,2519.2,3.9694057]
["bitfinex","ETHUSD",1748670711013,3.96873128,2519.7,2519.2,3.9694057]
["bitfinex","ETHUSD",1748670711321,3.96873128,2519.7,2519.1,4.71988565]
["bitfinex","ETHUSD",1748670711655,8.76057896,2519.8,2519.1,4.71988565]
["bitfinex","ETHUSD",1748670711656,3.9688914,2519.6,2519.1,4.71988565]
["bitfinex","ETHUSD",1748670712012,3.96880673,2519.7,2519.2,3.9695101]
["bitfinex","ETHUSD",1748670714673,8.76070339,2519.8,2519.1,4.71995587]
["bitfinex","ETHUSD",1748670714974,8.76070339,2519.8,2519.3,3.96933956]
["bitfinex","ETHUSD",1748670715956,0.37873618,2519.7,2519.3,3.96933956]
["bitfinex","ETHUSD",1748670716570,4.34747708,2519.7,2519.2,3.96943529]
["bitfinex","ETHUSD",1748670716780,3.96888748,2519.6,2519.1,4.7198819]
["bitfinex","ETHUSD",1748670716930,3.96881571,2519.7,2519.1,4.7198819]
["bitfinex","ETHUSD",1748670717250,3.96881571,2519.7,2518.9,1.8431]
["bitfinex","ETHUSD",1748670717251,3.96945085,2519.3,2518.9,1.8431]
["bitfinex","ETHUSD",1748670717765,3.96958901,2519.2,2518.9,1.8431]
["bitfinex","ETHUSD",1748670717937,3.96958901,2519.2,2518.9,1.027]
["bitfinex","ETHUSD",1748670719648,3.96958679,2519.2,2518.9,1.027]
["bitfinex","ETHUSD",1748670720273,3.96967872,2519.1,2518.9,1.027]
["bitfinex","ETHUSD",1748670720470,0.7851,2519.3,2518.9,1.027]
["bitfinex","ETHUSD",1748670720638,3.96961581,2519.2,2518.9,1.027]
["bitfinex","ETHUSD",1748670721540,3.96957468,2519.2,2518.9,1.027]
["bitfinex","ETHUSD",1748670722882,0.47426367,2519.6,2519.3,3.96934258]
["bitfinex","ETHUSD",1748670723163,0.47426367,2519.6,2519.2,4.51951301]
["bitfinex","ETHUSD",1748670723474,0.47426367,2519.6,2519.3,4.78534692]
["bitfinex","ETHUSD",1748670723676,8.76256945,2519.9,2519.3,4.78534692]
["bitfinex","ETHUSD",1748670724041,3.96860043,2519.8,2519.3,4.78534692]
["bitfinex","ETHUSD",1748670724266,4.34779856,2519.8,2519.3,4.78534692]
["bitfinex","ETHUSD",1748670724744,0.37919813,2519.7,2519.3,4.78534692]
["bitfinex","ETHUSD",1748670725668,0.37919813,2519.6,2519.3,4.78534692]
["bitfinex","ETHUSD",1748670726381,0.37919813,2519.6,2519.4,3.96918693]
["bitfinex","ETHUSD",1748670726682,8.7625989,2519.9,2519.4,3.96918693]
["bitfinex","ETHUSD",1748670726892,3.96858684,2519.8,2519.3,5.61117379]
["bitfinex","ETHUSD",1748670727383,8.76254793,2519.9,2519.3,0.8161]
["bitfinex","ETHUSD",1748670727571,4.34799147,2519.7,2519.3,0.8161]
["bitfinex","ETHUSD",1748670728894,0.37925323,2519.6,2519.3,0.8161]
["bitfinex","ETHUSD",1748670729596,3.96873824,2519.7,2519.3,0.8161]
["bitfinex","ETHUSD",1748670729796,8.76256696,2519.9,2519.0,0.8161]
["bitfinex","ETHUSD",1748670729797,0.7851,2519.6,2519.0,0.8161]
["bitfinex","ETHUSD",1748670729968,3.96926786,2519.4,2518.9,5.73062443]
["bitfinex","ETHUSD",1748670730894,3.96926786,2519.4,2518.9,4.70362443]
["bitfinex","ETHUSD",1748670731095,4.34832652,2519.5,2519.0,3.96980734]
["bitfinex","ETHUSD",1748670731300,3.96912649,2519.5,2519.0,3.96980734]
["bitfinex","ETHUSD",1748670732219,0.3791694,2519.4,2519.0,3.96980734]
["bitfinex","ETHUSD",1748670732508,4.34843465,2519.4,2518.9,4.70367463]
["bitfinex","ETHUSD",1748670732860,3.96926525,2519.4,2518.9,4.70367463]
["bitfinex","ETHUSD",1748670735335,3.97014451,2518.8,2518.7,0.29776254]
["bitfinex","ETHUSD",1748670735532,0.8044,2518.9,2518.7,0.29776254]
["bitfinex","ETHUSD",1748670736104,4.77439849,2518.9,2518.7,0.29776254]
["bitfinex","ETHUSD",1748670736304,0.37878013,2518.8,2518.7,0.29776254]
["bitfinex","ETHUSD",1748670738127,3.96999849,2518.9,2518.7,0.29776254]
["bitfinex","ETHUSD",1748670738490,3.97014451,2518.8,2518.7,0.29776254]
["bitfinex","ETHUSD",1748670742745,3.97002191,2518.9,2518.7,0.29776254]
["bitfinex","ETHUSD",1748670743248,3.97014451,2518.8,2518.7,0.29776254]
["bitfinex","ETHUSD",1748670745753,3.97014451,2518.8,2517.7,0.5727757]
["bitfinex","ETHUSD",1748670745754,3.97042755,2518.7,2518.3,0.55]
["bitfinex","ETHUSD",1748670746063,3.97042755,2518.7,2518.3,1.13547691]
["bitfinex","ETHUSD",1748670747840,3.97044963,2518.7,2518.2,4.75468429]
["bitfinex","ETHUSD",1748670748041,4.76244963,2518.7,2518.2,4.75468429]
["bitfinex","ETHUSD",1748670748248,3.97062923,2518.5,2518.2,0.7836]
["bitfinex","ETHUSD",1748670748870,0.792,2518.7,2518.2,0.7836]
["bitfinex","ETHUSD",1748670749167,3.97023131,2518.8,2518.3,3.97088412]
["bitfinex","ETHUSD",1748670749375,7.97923131,2518.8,2518.3,4.84344135]
["bitfinex","ETHUSD",1748670750040,3.97023131,2518.8,2518.4,0.55]
["bitfinex","ETHUSD",1748670751681,3.97068685,2518.5,2518.2,0.7836]
["bitfinex","ETHUSD",1748670751888,3.97051897,2518.6,2518.2,0.7836]
["bitfinex","ETHUSD",1748670752430,3.97038414,2518.7,2518.2,4.75466737]
["bitfinex","ETHUSD",1748670752683,7.97938414,2518.7,2518.2,4.75466737]
["bitfinex","ETHUSD",1748670754133,6.30411978,2518.9,2518.4,4.52068405]
["bitfinex","ETHUSD",1748670754134,3.96999965,2518.9,2518.4,4.52068405]
["bitfinex","ETHUSD",1748670754362,7.97899965,2518.9,2518.4,4.52068405]
["bitfinex","ETHUSD",1748670754805,0.792,2519.1,2518.6,0.55]
["bitfinex","ETHUSD",1748670754978,4.009,2519.0,2518.6,0.55]
["bitfinex","ETHUSD",1748670755159,3.97007332,2518.9,2518.6,0.55]
["bitfinex","ETHUSD",1748670755336,4.009,2519.0,2518.6,0.55]
["bitfinex","ETHUSD",1748670755534,3.97008538,2518.9,2518.6,0.55]
["bitfinex","ETHUSD",1748670755942,3.97021402,2518.8,2518.6,0.55]
["bitfinex","ETHUSD",1748670756162,3.9700764,2518.9,2518.5,0.7836]
["bitfinex","ETHUSD",1748670756984,3.9699137,2519.0,2518.5,5.68552385]
["bitfinex","ETHUSD",1748670757189,3.96971526,2519.1,2518.6,3.97037248]
["bitfinex","ETHUSD",1748670757391,7.97871526,2519.1,2518.6,3.97037248]
["bitfinex","ETHUSD",1748670757563,3.9698836,2519.0,2518.5,5.72516423]
["bitfinex","ETHUSD",1748670757882,3.9698836,2519.0,2518.6,1.05558189]
["bitfinex","ETHUSD",1748670759469,3.96970955,2519.1,2518.6,1.05558189]
["bitfinex","ETHUSD",1748670759691,3.96970955,2519.1,2518.6,0.55]
["bitfinex","ETHUSD",1748670760093,4.34841594,2519.0,2518.5,4.75420179]
["bitfinex","ETHUSD",1748670760882,0.3784941,2518.9,2518.5,4.75420179]
["bitfinex","ETHUSD",1748670761884,3.96974469,2519.1,2518.6,4.52042154]
["bitfinex","ETHUSD",1748670762215,3.96983893,2519.0,2518.6,0.55]
["bitfinex","ETHUSD",1748670762386,4.3485409,2519.0,2518.6,0.55]
["bitfinex","ETHUSD",1748670763585,0.37870197,2518.9,2518.6,0.55]
["bitfinex","ETHUSD",1748670764313,0.37870197,2518.8,2518.6,0.55]
["bitfinex","ETHUSD",1748670764473,0.37870197,2518.8,2518.6,1.4774911]
["bitfinex","ETHUSD",1748670764673,3.96983893,2519.0,2518.6,1.4774911]
["bitfinex","ETHUSD",1748670764972,3.96983893,2519.0,2518.6,0.55]
["bitfinex","ETHUSD",1748670765570,0.37924861,2518.9,2518.6,0.55]
["bitfinex","ETHUSD",1748670766188,0.37924861,2518.8,2518.6,0.55]
["bitfinex","ETHUSD",1748670766910,3.96983893,2519.0,2518.6,0.55]
["bitfinex","ETHUSD",1748670767275,0.37923194,2518.9,2518.6,0.55]
["bitfinex","ETHUSD",1748670768206,0.37923194,2518.8,2518.6,0.55]
["bitfinex","ETHUSD",1748670768914,3.96983893,2519.0,2518.6,0.55]
["bitfinex","ETHUSD",1748670770823,0.37920447,2518.9,2518.6,0.55]
["bitfinex","ETHUSD",1748670771115,4.34920035,2518.9,2518.6,0.55]
["bitfinex","ETHUSD",1748670771315,0.37920447,2518.8,2518.6,0.55]
["bitfinex","ETHUSD",1748670772320,3.97016482,2518.8,2518.4,3.97069395]
["bitfinex","ETHUSD",1748670772619,3.97016482,2518.8,2518.5,0.55]
["bitfinex","ETHUSD",1748670772798,3.97016482,2518.8,2518.4,3.97069395]
["bitfinex","ETHUSD",1748670772799,4.84441371,2518.8,2518.3,4.8011494]
["bitfinex","ETHUSD",1748670772999,3.97022478,2518.8,2518.3,4.8011494]
["bitfinex","ETHUSD",1748670773315,0.37917886,2518.7,2518.3,4.8011494]
["bitfinex","ETHUSD",1748670773517,4.34950008,2518.7,2518.3,4.80119894]
["bitfinex","ETHUSD",1748670773729,4.34950008,2518.7,2518.3,0.8303]
["bitfinex","ETHUSD",1748670773931,4.34950008,2518.7,2518.2,3.97094296]
["bitfinex","ETHUSD",1748670774239,3.97032122,2518.7,2518.2,3.97094296]
["bitfinex","ETHUSD",1748670774907,0.37914563,2518.6,2518.2,3.97094296]
["bitfinex","ETHUSD",1748670775623,3.97032122,2518.7,2518.2,3.97094296]
["bitfinex","ETHUSD",1748670776193,3.97032122,2518.7,2518.1,5.8653]
["bitfinex","ETHUSD",1748670776194,3.97032122,2518.7,2518.3,3.97093265]
["bitfinex","ETHUSD",1748670776418,3.97020504,2518.8,2518.3,3.97093265]
["bitfinex","ETHUSD",1748670777292,0.37914482,2518.7,2518.3,3.97093265]
["bitfinex","ETHUSD",1748670778347,0.37914482,2518.6,2518.3,3.97093265]
["bitfinex","ETHUSD",1748670779125,3.97020504,2518.8,2518.3,3.97093265]
["bitfinex","ETHUSD",1748670779327,3.97035829,2518.7,2518.2,3.97102473]
["bitfinex","ETHUSD",1748670779528,3.97026461,2518.8,2518.3,3.97091863]
["bitfinex","ETHUSD",1748670780014,4.34954755,2518.7,2518.2,4.5210243]
["bitfinex","ETHUSD",1748670780637,0.37915152,2518.6,2518.2,4.5210243]
["bitfinex","ETHUSD",1748670781807,4.89178291,2518.8,2518.2,4.5210243]
["bitfinex","ETHUSD",1748670782007,3.97040012,2518.7,2518.2,4.5210243]
["bitfinex","ETHUSD",1748670783340,3.97062926,2518.5,2518.1,3.86401624]
["bitfinex","ETHUSD",1748670783696,4.84625223,2518.5,2518.1,1.026]
["bitfinex","ETHUSD",1748670783903,3.97091704,2518.4,2518.1,1.026]
["bitfinex","ETHUSD",1748670784547,0.37910887,2518.3,2518.1,1.026]
["bitfinex","ETHUSD",1748670785199,3.97094253,2518.3,2518.1,1.026]
["bitfinex","ETHUSD",1748670785526,3.97094253,2518.3,2517.8,0.7774]
["bitfinex","ETHUSD",1748670785527,0.8037,2518.3,2517.8,0.7774]
["bitfinex","ETHUSD",1748670785728,3.97116574,2518.2,2517.7,3.97179246]
["bitfinex","ETHUSD",1748670786035,4.35004003,2518.2,2517.7,3.97179246]
["bitfinex","ETHUSD",1748670786265,4.35003712,2518.2,2517.7,3.97187422]
["bitfinex","ETHUSD",1748670786407,3.97127445,2518.1,2517.6,4.72837221]
["bitfinex","ETHUSD",1748670787053,1.69224469,2518.2,2517.6,0.7564]
["bitfinex","ETHUSD",1748670787233,1.69224469,2518.2,2517.6,3.97202857]
["bitfinex","ETHUSD",1748670787234,0.8273,2518.0,2517.6,3.97202857]
["bitfinex","ETHUSD",1748670787625,0.8273,2518.0,2517.5,1.576]
["bitfinex","ETHUSD",1748670787626,4.7987062,2518.0,2517.5,5.9537667]
["bitfinex","ETHUSD",1748670787810,4.7987062,2518.0,2517.5,5.54811989]
["bitfinex","ETHUSD",1748670788011,0.8273,2518.0,2517.6,3.97202304]
["bitfinex","ETHUSD",1748670788450,4.79872163,2518.0,2517.5,5.54813533]
["bitfinex","ETHUSD",1748670788609,12.49442705,2518.0,2517.5,1.026]
["bitfinex","ETHUSD",1748670788815,12.49442705,2518.0,2517.3,0.7894]
["bitfinex","ETHUSD",1748670789016,12.49442705,2518.0,2517.1,5.14953569]
["bitfinex","ETHUSD",1748670789017,3.97204459,2517.6,2517.1,5.14953569]
["bitfinex","ETHUSD",1748670789257,3.97296876,2517.1,2516.9,2.00673376]
["bitfinex","ETHUSD",1748670789475,3.97294281,2517.1,2516.7,2.00673376]
["bitfinex","ETHUSD",1748670789758,3.97294281,2517.1,2516.6,0.7894]
["bitfinex","ETHUSD",1748670789760,4.80020101,2517.1,2516.6,0.7894]
["bitfinex","ETHUSD",1748670790257,0.8273,2517.1,2516.6,4.76295135]
["bitfinex","ETHUSD",1748670790413,4.80025185,2517.1,2516.6,1.70241136]
["bitfinex","ETHUSD",1748670790618,3.97299219,2517.0,2516.6,0.7894]
["bitfinex","ETHUSD",1748670790836,0.8273,2517.1,2516.6,0.7894]
["bitfinex","ETHUSD",1748670790837,4.80019327,2517.1,2516.6,0.7894]
["bitfinex","ETHUSD",1748670791022,4.80019327,2517.1,2516.6,4.76300387]
["bitfinex","ETHUSD",1748670791224,4.80019327,2517.1,2516.6,0.7894]
["bitfinex","ETHUSD",1748670791425,4.80019327,2517.1,2516.6,4.76301272]
["bitfinex","ETHUSD",1748670791623,4.80019327,2517.1,2516.6,0.7894]
["bitfinex","ETHUSD",1748670791855,4.8002149,2517.1,2516.6,4.7630056]
["bitfinex","ETHUSD",1748670792223,3.9729858,2517.0,2516.6,0.7894]
["bitfinex","ETHUSD",1748670792441,4.80016685,2517.1,2516.6,0.7894]
["bitfinex","ETHUSD",1748670792953,4.80016685,2517.1,2516.6,4.76301112]
["bitfinex","ETHUSD",1748670794015,0.37657273,2517.5,2516.6,4.76301112]
["bitfinex","ETHUSD",1748670794016,1.20387273,2517.5,2516.6,5.63670444]
["bitfinex","ETHUSD",1748670794221,4.80005035,2517.2,2516.6,5.6365779]
["bitfinex","ETHUSD",1748670794460,3.97257894,2517.3,2516.6,4.76296256]
["bitfinex","ETHUSD",1748670794616,3.97257894,2517.3,2516.7,3.97331542]
["bitfinex","ETHUSD",1748670794822,3.97203686,2517.6,2517.0,3.97294193]
["bitfinex","ETHUSD",1748670795036,4.8373,2517.7,2516.8,1.3394]
["bitfinex","ETHUSD",1748670795257,3.97253352,2517.3,2516.8,5.31261857]
["bitfinex","ETHUSD",1748670796231,3.97219463,2517.5,2516.8,1.3394]
["bitfinex","ETHUSD",1748670796532,3.97276026,2517.2,2516.8,0.7894]
["bitfinex","ETHUSD",1748670796766,0.7949,2517.2,2516.7,3.97345216]
["bitfinex","ETHUSD",1748670796932,4.76764104,2517.2,2516.7,3.97345216]
["bitfinex","ETHUSD",1748670797133,0.7949,2517.2,2516.6,4.77277108]
["bitfinex","ETHUSD",1748670797372,4.76757441,2517.2,2516.7,3.97334755]
["bitfinex","ETHUSD",1748670800172,4.76757441,2517.2,2516.6,0.7992]
["bitfinex","ETHUSD",1748670800173,3.97305318,2517.0,2516.6,0.7992]
["bitfinex","ETHUSD",1748670801056,3.9731622,2516.9,2516.6,0.7992]
["bitfinex","ETHUSD",1748670801268,3.9733976,2516.8,2516.3,5.00094367]
["bitfinex","ETHUSD",1748670801852,3.9733976,2516.8,2516.3,3.97394367]
["bitfinex","ETHUSD",1748670802085,0.7709,2516.7,2516.3,0.55]
["bitfinex","ETHUSD",1748670802404,0.7709,2516.7,2516.3,4.52399527]
["bitfinex","ETHUSD",1748670802773,6.64981288,2516.4,2515.6,0.7783]
["bitfinex","ETHUSD",1748670802960,7.12423747,2516.6,2515.8,3.97477527]
["bitfinex","ETHUSD",1748670802961,4.024,2516.3,2515.8,3.97477527]
["bitfinex","ETHUSD",1748670803292,7.89513747,2516.6,2515.8,3.97477527]
["bitfinex","ETHUSD",1748670803293,1.24532459,2516.6,2515.8,0.55]
["bitfinex","ETHUSD",1748670803463,7.99789423,2516.5,2516.0,3.97448868]
["bitfinex","ETHUSD",1748670803668,4.024,2516.5,2516.1,3.97437376]
["bitfinex","ETHUSD",1748670803873,4.024,2516.5,2515.9,4.75301499]
["bitfinex","ETHUSD",1748670804073,4.024,2516.5,2516.0,3.97447607]
["bitfinex","ETHUSD",1748670804074,7.99780182,2516.5,2516.0,3.97447607]
["bitfinex","ETHUSD",1748670805099,3.97380182,2516.5,2516.0,3.97447607]
["bitfinex","ETHUSD",1748670805661,9.24294433,2516.6,2515.9,4.75291946]
["bitfinex","ETHUSD",1748670805861,3.97377309,2516.5,2515.9,4.75291946]
["bitfinex","ETHUSD",1748670806253,9.24294433,2516.6,2515.9,4.75291946]
["bitfinex","ETHUSD",1748670806456,3.97397084,2516.4,2515.9,0.7783]
["bitfinex","ETHUSD",1748670806659,3.97397084,2516.4,2515.9,4.752995]
["bitfinex","ETHUSD",1748670807087,4.89815162,2516.5,2516.0,3.97454077]
["bitfinex","ETHUSD",1748670807497,4.89815162,2516.5,2515.9,0.7783]
["bitfinex","ETHUSD",1748670807660,7.9975314,2516.7,2516.2,3.9741702]
["bitfinex","ETHUSD",1748670807860,7.9975314,2516.7,2515.3,3.9756689]
["bitfinex","ETHUSD",1748670807861,6.64981288,2516.6,2515.3,3.9756689]
["bitfinex","ETHUSD",1748670808084,4.024,2516.7,2515.7,4.75493885]
["bitfinex","ETHUSD",1748670808085,3.97423202,2516.3,2515.7,4.75493885]
["bitfinex","ETHUSD",1748670808292,7.99823202,2516.3,2515.7,4.75493885]
["bitfinex","ETHUSD",1748670808497,7.99823202,2516.3,2515.8,3.9748197]
["bitfinex","ETHUSD",1748670808697,3.97425628,2516.2,2515.7,4.75495894]
["bitfinex","ETHUSD",1748670809505,7.99817634,2516.3,2515.8,3.97485838]
["bitfinex","ETHUSD",1748670809711,10.33049476,2516.3,2515.8,3.97485838]
["bitfinex","ETHUSD",1748670809879,10.33049476,2516.3,2515.8,4.52487876]
["bitfinex","ETHUSD",1748670809880,6.35631842,2516.3,2515.8,4.52487876]
["bitfinex","ETHUSD",1748670810209,4.024,2516.3,2515.8,0.55]
["bitfinex","ETHUSD",1748670810515,7.9981528,2516.3,2515.8,4.52485543]
["bitfinex","ETHUSD",1748670810825,4.024,2516.3,2515.7,0.78]
["bitfinex","ETHUSD",1748670811267,4.024,2516.3,2513.5,2.58599255]
["bitfinex","ETHUSD",1748670811268,6.64981288,2515.9,2514.6,5.19633627]
["bitfinex","ETHUSD",1748670811474,0.7722,2516.2,2515.1,3.97590478]
["bitfinex","ETHUSD",1748670811475,3.97527185,2515.6,2515.1,3.97590478]
["bitfinex","ETHUSD",1748670811783,6.64981288,2515.7,2515.1,3.97590478]
["bitfinex","ETHUSD",1748670811784,8.00909571,2515.7,2515.2,3.97581354]
["bitfinex","ETHUSD",1748670811994,4.034,2515.7,2515.3,3.97565309]
["bitfinex","ETHUSD",1748670812196,1.43718129,2515.8,2515.2,3.97582697]
["bitfinex","ETHUSD",1748670812376,1.43718129,2515.8,2515.4,3.9754202]
["bitfinex","ETHUSD",1748670812574,4.63986811,2515.8,2515.3,4.52558776]
["bitfinex","ETHUSD",1748670812819,0.66498129,2515.8,2515.3,4.52558776]
["bitfinex","ETHUSD",1748670813300,0.66498129,2515.8,2515.3,4.52559361]
["bitfinex","ETHUSD",1748670813629,0.66498129,2515.8,2515.4,3.97549318]
["bitfinex","ETHUSD",1748670813790,0.66498129,2515.8,2515.3,3.97558617]
["bitfinex","ETHUSD",1748670814396,4.63987399,2515.8,2515.3,3.97558617]
["bitfinex","ETHUSD",1748670815310,0.66498129,2515.8,2515.3,3.97558617]
["bitfinex","ETHUSD",1748670815972,0.66498129,2515.8,2515.4,4.52541738]
["bitfinex","ETHUSD",1748670816216,4.74660628,2516.1,2515.6,3.9751026]
["bitfinex","ETHUSD",1748670816379,8.78060628,2516.1,2515.6,3.9751026]
["bitfinex","ETHUSD",1748670816578,10.10351446,2516.1,2515.6,3.9751026]
["bitfinex","ETHUSD",1748670816778,10.10351446,2516.1,2515.5,3.97527789]
["bitfinex","ETHUSD",1748670817175,3.97456892,2516.0,2515.5,3.97527789]
["bitfinex","ETHUSD",1748670817377,10.10363047,2516.1,2515.5,3.97527789]
["bitfinex","ETHUSD",1748670818314,0.3764275,2516.0,2515.5,3.97527789]
["bitfinex","ETHUSD",1748670818517,0.3764275,2516.0,2515.6,0.55]
["bitfinex","ETHUSD",1748670818818,0.7722,2516.1,2515.7,3.97502731]
["bitfinex","ETHUSD",1748670819116,4.74662646,2516.1,2515.6,0.55]
["bitfinex","ETHUSD",1748670819315,4.74662646,2516.1,2515.6,4.52511371]
["bitfinex","ETHUSD",1748670820516,0.7722,2516.1,2515.7,3.97502291]
["bitfinex","ETHUSD",1748670820723,0.37689206,2516.0,2515.6,4.52511624]
["bitfinex","ETHUSD",1748670822533,0.37689206,2515.9,2515.6,4.52511624]
["bitfinex","ETHUSD",1748670823441,4.74663715,2516.1,2515.6,4.52511624]
["bitfinex","ETHUSD",1748670824025,0.37699255,2516.0,2515.6,4.52511624]
["bitfinex","ETHUSD",1748670824211,4.35156496,2516.0,2515.5,3.97526482]
["bitfinex","ETHUSD",1748670824545,0.37699255,2516.0,2515.6,3.97516159]
["bitfinex","ETHUSD",1748670825042,4.7466692,2516.1,2515.3,4.811]
["bitfinex","ETHUSD",1748670825043,0.37699255,2515.9,2515.3,4.811]
["bitfinex","ETHUSD",1748670825211,0.37699255,2515.9,2515.6,3.97511924]
["bitfinex","ETHUSD",1748670825934,4.74668074,2516.1,2515.6,3.97511924]
["bitfinex","ETHUSD",1748670826836,0.37727719,2516.0,2515.6,3.97511924]
["bitfinex","ETHUSD",1748670827609,0.37727719,2515.9,2515.6,3.97511924]
["bitfinex","ETHUSD",1748670828640,0.37727719,2515.8,2515.6,3.97511924]
["bitfinex","ETHUSD",1748670828939,0.37727719,2515.8,2515.5,3.9753292]
["bitfinex","ETHUSD",1748670829134,0.37727719,2515.8,2515.6,3.97517144]
["bitfinex","ETHUSD",1748670829327,0.7722,2516.1,2515.6,3.97517144]
["bitfinex","ETHUSD",1748670829524,2.36255713,2516.1,2515.6,3.97517144]
["bitfinex","ETHUSD",1748670830339,0.37783558,2516.0,2515.6,3.97517144]
["bitfinex","ETHUSD",1748670830719,4.35248076,2516.0,2515.5,3.97525447]
["bitfinex","ETHUSD",1748670830928,0.37783558,2515.9,2515.5,3.97525447]
["bitfinex","ETHUSD",1748670831136,0.37783558,2515.9,2515.6,3.97510876]
["bitfinex","ETHUSD",1748670831305,0.37783558,2515.8,2515.6,3.97510876]
["bitfinex","ETHUSD",1748670831936,0.37783558,2515.7,2515.6,3.97510876]
["bitfinex","ETHUSD",1748670832804,0.37783558,2515.7,2515.6,4.52510876]
["bitfinex","ETHUSD",1748670835150,1.24646367,2516.1,2515.7,3.97496816]
["bitfinex","ETHUSD",1748670835350,1.24646367,2516.1,2515.8,3.97476666]
["bitfinex","ETHUSD",1748670835537,1.24646367,2516.1,2515.7,3.97496816]
["bitfinex","ETHUSD",1748670835538,1.24646367,2516.1,2515.7,3.97496115]
["bitfinex","ETHUSD",1748670835941,1.24646367,2516.1,2515.8,3.97479127]
["bitfinex","ETHUSD",1748670836145,0.37883386,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1748670837058,0.37883386,2516.0,2515.9,4.52472077]
["bitfinex","ETHUSD",1748670837256,0.37883386,2516.0,2515.9,11.87779038]
["bitfinex","ETHUSD",1748670837489,0.37883386,2516.0,2515.9,12.64469038]
["bitfinex","ETHUSD",1748670837760,1.26006367,2516.6,2516.0,0.55]
["bitfinex","ETHUSD",1748670837956,0.47426367,2516.6,2516.4,3.97378971]
["bitfinex","ETHUSD",1748670838318,0.47426367,2516.6,2516.3,3.97401633]
["bitfinex","ETHUSD",1748670838522,0.37889424,2516.5,2516.3,3.97401633]
["bitfinex","ETHUSD",1748670839657,4.75911622,2516.8,2516.3,3.97401633]
["bitfinex","ETHUSD",1748670839856,0.92623799,2516.7,2516.3,3.97401633]
["bitfinex","ETHUSD",1748670840676,0.37880784,2516.6,2516.3,3.97401633]
["bitfinex","ETHUSD",1748670841235,0.37880784,2516.6,2516.2,0.55]
["bitfinex","ETHUSD",1748670841741,0.92623799,2516.7,2516.2,0.55]
["bitfinex","ETHUSD",1748670842278,0.92623799,2516.7,2516.3,3.97408589]
["bitfinex","ETHUSD",1748670843277,0.37870915,2516.6,2516.3,3.97408589]
["bitfinex","ETHUSD",1748670843778,0.92623799,2516.7,2516.3,3.97408589]
["bitfinex","ETHUSD",1748670844844,0.92623799,2516.7,2516.4,3.97388577]
["bitfinex","ETHUSD",1748670849492,0.92623799,2516.7,2516.3,3.97402821]
["bitfinex","ETHUSD",1748670850502,0.92623799,2516.7,2516.4,3.97392132]
["bitfinex","ETHUSD",1748670850709,0.92623799,2516.7,2516.2,4.52419132]
["bitfinex","ETHUSD",1748670851229,0.47426367,2517.1,2516.6,3.97347273]
["bitfinex","ETHUSD",1748670851374,1.28516367,2517.1,2516.7,3.97334542]
["bitfinex","ETHUSD",1748670852207,0.8109,2517.1,2516.7,3.97334542]
["bitfinex","ETHUSD",1748670852388,0.8109,2517.1,2516.7,3.9734573]
["bitfinex","ETHUSD",1748670852593,0.8109,2517.1,2516.8,3.97327808]
["bitfinex","ETHUSD",1748670852801,1.28924931,2517.1,2516.8,3.97327808]
["bitfinex","ETHUSD",1748670853387,11.91197137,2517.1,2516.3,5.80912879]
["bitfinex","ETHUSD",1748670853612,3.97323003,2516.9,2516.4,3.97384462]
["bitfinex","ETHUSD",1748670853851,4.78396178,2517.0,2516.5,3.97375167]
["bitfinex","ETHUSD",1748670853998,6.72772782,2517.0,2516.5,3.97375167]
["bitfinex","ETHUSD",1748670854199,2.75466604,2517.0,2516.4,3.97389559]
["bitfinex","ETHUSD",1748670854385,2.75466604,2517.0,2516.6,3.97360304]
["bitfinex","ETHUSD",1748670855322,6.72765749,2517.0,2516.5,3.97369423]
["bitfinex","ETHUSD",1748670856742,3.97314465,2516.9,2516.4,3.97384532]
["bitfinex","ETHUSD",1748670857051,5.71399169,2516.9,2516.4,3.97384532]
["bitfinex","ETHUSD",1748670858399,3.97337282,2516.8,2516.3,3.97400582]
["bitfinex","ETHUSD",1748670858642,4.77712669,2516.8,2516.2,1.033]
["bitfinex","ETHUSD",1748670858826,4.62533737,2516.7,2516.2,5.00722824]
["bitfinex","ETHUSD",1748670859026,0.65179737,2516.7,2516.3,3.97408749]
["bitfinex","ETHUSD",1748670859226,4.7771461,2516.8,2516.3,3.97403431]
["bitfinex","ETHUSD",1748670859425,4.7771461,2516.8,2516.2,5.00721964]
["bitfinex","ETHUSD",1748670859426,3.97346609,2516.7,2516.2,1.033]
["bitfinex","ETHUSD",1748670859703,3.97346609,2516.7,2516.2,5.00723103]
["bitfinex","ETHUSD",1748670861844,0.8038,2516.8,2516.2,1.033]
["bitfinex","ETHUSD",1748670862016,3.97346288,2516.7,2516.2,5.00724206]
["bitfinex","ETHUSD",1748670862211,4.77712049,2516.8,2516.2,1.033]
["bitfinex","ETHUSD",1748670862526,5.00369826,2516.7,2516.2,5.0072234]
["bitfinex","ETHUSD",1748670862844,0.37830031,2516.6,2516.2,5.0072234]
["bitfinex","ETHUSD",1748670864057,3.97354676,2516.7,2516.2,5.0072234]
["bitfinex","ETHUSD",1748670865972,0.37885453,2516.6,2516.2,5.0072234]
["bitfinex","ETHUSD",1748670866275,0.37885453,2516.6,2516.3,3.97406991]
["bitfinex","ETHUSD",1748670866639,0.37885453,2516.5,2516.3,3.97406991]
["bitfinex","ETHUSD",1748670867373,3.97346484,2516.7,2516.2,3.97417981]
["bitfinex","ETHUSD",1748670868279,0.37900799,2516.6,2516.2,3.97417981]
["bitfinex","ETHUSD",1748670869352,0.37900799,2516.5,2516.2,3.97417981]
["bitfinex","ETHUSD",1748670869643,3.97346484,2516.7,2516.2,3.97417981]
["bitfinex","ETHUSD",1748670870555,0.37899659,2516.6,2516.2,3.97417981]
["bitfinex","ETHUSD",1748670871081,3.97402749,2516.4,2515.8,1.033]
["bitfinex","ETHUSD",1748670871299,3.97402749,2516.4,2515.9,3.97459361]
["bitfinex","ETHUSD",1748670871590,1.20739659,2516.5,2515.9,3.97467398]
["bitfinex","ETHUSD",1748670871785,1.20739659,2516.5,2516.1,3.97438292]
["bitfinex","ETHUSD",1748670871956,0.37899659,2516.3,2516.1,3.97438292]
["bitfinex","ETHUSD",1748670872664,0.8284,2516.5,2516.1,3.97438292]
["bitfinex","ETHUSD",1748670873380,0.37891843,2516.4,2516.1,3.97438292]
["bitfinex","ETHUSD",1748670874479,0.8284,2516.5,2516.1,3.97438292]
["bitfinex","ETHUSD",1748670876001,0.37899002,2516.4,2516.1,3.97438292]
["bitfinex","ETHUSD",1748670876462,0.8284,2516.5,2516.1,3.97438292]
["bitfinex","ETHUSD",1748670876807,0.8284,2516.5,2515.8,1.033]
["bitfinex","ETHUSD",1748670876808,0.8284,2516.5,2516.2,3.97418672]
["bitfinex","ETHUSD",1748670877382,0.8284,2516.5,2516.1,3.974327]
["bitfinex","ETHUSD",1748670878119,4.44764516,2516.8,2516.3,3.97400559]
["bitfinex","ETHUSD",1748670878279,0.37897305,2516.4,2516.3,3.97400559]
["bitfinex","ETHUSD",1748670879202,0.758,2516.9,2516.5,3.97371575]
["bitfinex","ETHUSD",1748670879579,0.758,2516.9,2516.5,3.97375362]
["bitfinex","ETHUSD",1748670879903,0.37900161,2516.8,2516.5,3.97375362]
["bitfinex","ETHUSD",1748670880204,0.37900161,2516.8,2516.3,3.97404899]
["bitfinex","ETHUSD",1748670880408,0.37900161,2516.8,2516.5,3.97370101]
["bitfinex","ETHUSD",1748670880570,0.37900161,2516.7,2516.5,3.97370101]
["bitfinex","ETHUSD",1748670880773,0.37900161,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1748670881112,0.37900161,2516.7,2516.5,3.9736881]
["bitfinex","ETHUSD",1748670881400,0.758,2516.9,2516.5,3.9736881]
["bitfinex","ETHUSD",1748670881601,0.758,2516.9,2516.6,3.97357563]
["bitfinex","ETHUSD",1748670881804,0.758,2516.9,2516.5,3.97373617]
["bitfinex","ETHUSD",1748670882372,0.37903831,2516.8,2516.5,3.97373617]
["bitfinex","ETHUSD",1748670882790,0.37903831,2516.8,2516.2,1.371]
["bitfinex","ETHUSD",1748670883074,0.37903831,2516.8,2516.5,3.97369904]
["bitfinex","ETHUSD",1748670883403,0.37903831,2516.7,2516.5,3.97369904]
["bitfinex","ETHUSD",1748670884307,0.758,2516.9,2516.6,3.97361519]
["bitfinex","ETHUSD",1748670884479,0.758,2516.9,2516.7,3.97345322]
["bitfinex","ETHUSD",1748670885127,0.37936298,2516.8,2516.7,3.97345322]
["bitfinex","ETHUSD",1748670885622,0.37936298,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1748670885832,0.37936298,2516.8,2516.7,5.35790158]
["bitfinex","ETHUSD",1748670886126,0.37936298,2516.8,2516.7,5.31816911]
["bitfinex","ETHUSD",1748670887106,4.44648076,2517.5,2516.8,3.97327858]
["bitfinex","ETHUSD",1748670887296,0.92467633,2517.4,2516.9,3.97314156]
["bitfinex","ETHUSD",1748670887924,4.89704895,2517.4,2516.8,0.55]
["bitfinex","ETHUSD",1748670888224,3.97290826,2517.1,2516.6,4.72685398]
["bitfinex","ETHUSD",1748670889120,3.97290826,2517.1,2516.6,0.7533]
["bitfinex","ETHUSD",1748670889335,3.97290826,2517.1,2516.5,1.036]
["bitfinex","ETHUSD",1748670889336,3.97337188,2516.8,2516.5,1.036]
["bitfinex","ETHUSD",1748670889489,1.57919083,2517.0,2516.5,1.036]
["bitfinex","ETHUSD",1748670889687,5.55226312,2517.0,2516.5,5.0097719]
["bitfinex","ETHUSD",1748670889988,3.97314315,2516.9,2516.5,1.036]
["bitfinex","ETHUSD",1748670890206,4.35214723,2516.9,2516.5,1.036]
["bitfinex","ETHUSD",1748670890811,0.37900408,2516.8,2516.5,1.036]
["bitfinex","ETHUSD",1748670891435,3.97314315,2516.9,2516.5,1.036]
["bitfinex","ETHUSD",1748670892953,3.97314315,2516.9,2516.4,3.97384392]
["bitfinex","ETHUSD",1748670893153,0.37896992,2516.8,2516.4,3.97384392]
["bitfinex","ETHUSD",1748670893861,3.97314315,2516.9,2516.4,3.97384392]
["bitfinex","ETHUSD",1748670895448,0.37898549,2516.8,2516.4,3.97384392]
["bitfinex","ETHUSD",1748670896335,0.37898549,2516.7,2516.4,3.97384392]
["bitfinex","ETHUSD",1748670897460,3.97321945,2516.9,2516.4,3.97384392]
["bitfinex","ETHUSD",1748670899059,0.37899791,2516.8,2516.4,3.97384392]
["bitfinex","ETHUSD",1748670899956,4.35232383,2516.8,2516.3,5.27730156]
["bitfinex","ETHUSD",1748670900447,0.37899791,2516.7,2516.3,5.27730156]
["bitfinex","ETHUSD",1748670900855,1.18499791,2516.7,2516.2,0.55]
["bitfinex","ETHUSD",1748670901056,1.18499791,2516.7,2515.9,1.16293225]
["bitfinex","ETHUSD",1748670901057,7.83481079,2516.7,2515.9,1.16293225]
["bitfinex","ETHUSD",1748670901257,7.83481079,2516.7,2515.9,0.765]
["bitfinex","ETHUSD",1748670901258,3.974312,2516.2,2515.9,0.765]
["bitfinex","ETHUSD",1748670901472,3.97381715,2516.5,2515.9,0.765]
["bitfinex","ETHUSD",1748670901625,3.97398411,2516.4,2515.9,4.73970158]
["bitfinex","ETHUSD",1748670901857,8.38270716,2516.6,2515.9,7.81961213]
["bitfinex","ETHUSD",1748670902026,8.38270716,2516.6,2516.1,3.97432238]
["bitfinex","ETHUSD",1748670902466,3.97378042,2516.5,2516.0,4.75645049]
["bitfinex","ETHUSD",1748670902683,4.35277833,2516.5,2516.0,4.75645049]
["bitfinex","ETHUSD",1748670902841,0.37899791,2516.5,2516.2,3.97415771]
["bitfinex","ETHUSD",1748670903161,0.37899791,2516.5,2516.3,3.97405786]
["bitfinex","ETHUSD",1748670903323,0.37899791,2516.5,2516.2,4.52416298]
["bitfinex","ETHUSD",1748670903524,8.00238581,2516.8,2516.3,3.97407325]
["bitfinex","ETHUSD",1748670904091,1.28666367,2516.9,2516.2,0.55]
["bitfinex","ETHUSD",1748670904223,1.28666367,2516.9,2516.5,3.9737024]
["bitfinex","ETHUSD",1748670904224,0.47426367,2516.9,2516.5,3.9737024]
["bitfinex","ETHUSD",1748670904422,0.37894437,2516.7,2516.4,4.79125498]
["bitfinex","ETHUSD",1748670904660,0.37894437,2516.7,2516.4,5.722784]
["bitfinex","ETHUSD",1748670904979,0.37894437,2516.7,2516.5,3.97367691]
["bitfinex","ETHUSD",1748670905126,5.25953783,2517.1,2516.6,3.97361519]
["bitfinex","ETHUSD",1748670905339,9.28953783,2517.1,2516.6,3.97361519]
["bitfinex","ETHUSD",1748670905674,0.47426367,2517.1,2516.5,0.58973545]
["bitfinex","ETHUSD",1748670905839,0.47426367,2517.1,2516.7,4.79077915]
["bitfinex","ETHUSD",1748670906042,0.37896061,2517.0,2516.8,3.97327776]
["bitfinex","ETHUSD",1748670906367,0.37896061,2517.0,2516.8,4.47866577]
["bitfinex","ETHUSD",1748670906765,0.37896061,2517.0,2516.7,4.79079966]
["bitfinex","ETHUSD",1748670907673,3.97258776,2517.3,2516.8,3.97328983]
["bitfinex","ETHUSD",1748670908236,3.97269185,2517.2,2516.7,4.79081737]
["bitfinex","ETHUSD",1748670908662,0.37900612,2517.1,2516.8,3.97327861]
["bitfinex","ETHUSD",1748670909280,0.37900612,2517.1,2516.8,3.97326898]
["bitfinex","ETHUSD",1748670909454,0.37900612,2517.0,2516.8,4.45225573]
["bitfinex","ETHUSD",1748670909848,0.37900612,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1748670910180,4.44674651,2517.4,2516.9,3.97314156]
["bitfinex","ETHUSD",1748670910739,0.37898559,2517.3,2516.9,3.97314156]
["bitfinex","ETHUSD",1748670911640,0.37898559,2517.2,2516.9,3.97314156]
["bitfinex","ETHUSD",1748670912434,0.37898559,2517.1,2516.9,3.97314156]
["bitfinex","ETHUSD",1748670912876,0.37898559,2517.1,2516.8,4.52320123]
["bitfinex","ETHUSD",1748670913442,0.47426367,2517.5,2516.8,4.52320123]
["bitfinex","ETHUSD",1748670913763,0.52322081,2517.4,2517.0,3.97296827]
["bitfinex","ETHUSD",1748670914480,0.3790088,2517.3,2517.0,3.97296827]
["bitfinex","ETHUSD",1748670914868,0.3790088,2517.2,2517.0,3.97296827]
["bitfinex","ETHUSD",1748670915268,0.3790088,2517.2,2517.1,4.75152587]
["bitfinex","ETHUSD",1748670915670,0.3790088,2517.2,2517.1,0.7787]
["bitfinex","ETHUSD",1748670918290,3.97230459,2517.5,2517.1,0.7787]
["bitfinex","ETHUSD",1748670918594,4.85346659,2517.5,2517.1,0.7787]
["bitfinex","ETHUSD",1748670918886,3.97246093,2517.4,2517.1,0.7787]
["bitfinex","ETHUSD",1748670919059,4.35138202,2517.4,2517.1,0.7787]
["bitfinex","ETHUSD",1748670919265,0.37892109,2517.4,2517.1,0.7787]
["bitfinex","ETHUSD",1748670920046,0.37892109,2517.3,2517.1,0.7787]
["bitfinex","ETHUSD",1748670921066,3.97212575,2517.6,2517.1,4.75151736]
["bitfinex","ETHUSD",1748670921255,0.86727169,2517.7,2517.1,4.75149976]
["bitfinex","ETHUSD",1748670921593,1.49093418,2517.7,2517.3,3.97244297]
["bitfinex","ETHUSD",1748670921793,0.37884651,2517.6,2517.2,3.97260138]
["bitfinex","ETHUSD",1748670921967,0.37884651,2517.6,2517.3,3.97249852]
["bitfinex","ETHUSD",1748670922169,0.37884651,2517.6,2517.2,3.97257915]
["bitfinex","ETHUSD",1748670923271,0.37884651,2517.5,2517.3,3.97247943]
["bitfinex","ETHUSD",1748670923781,0.39300802,2517.7,2517.3,3.97247943]
["bitfinex","ETHUSD",1748670924700,0.37885317,2517.6,2517.3,3.97247943]
["bitfinex","ETHUSD",1748670925054,0.37885317,2517.6,2517.4,3.97233033]
["bitfinex","ETHUSD",1748670925255,0.37885317,2517.6,2517.3,3.97242324]
["bitfinex","ETHUSD",1748670925509,0.37885317,2517.5,2517.3,3.97242324]
["bitfinex","ETHUSD",1748670925675,0.37885317,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1748670925876,0.37885317,2517.5,2517.4,0.7906]
["bitfinex","ETHUSD",1748670926184,4.7432764,2517.7,2517.2,4.5225884]
["bitfinex","ETHUSD",1748670926366,4.7432764,2517.7,2517.3,3.97249695]
["bitfinex","ETHUSD",1748670926772,0.7713,2517.7,2517.3,3.97249695]
["bitfinex","ETHUSD",1748670926987,0.37892017,2517.6,2517.3,3.97249695]
["bitfinex","ETHUSD",1748670927492,0.37892017,2517.6,2517.2,3.97259668]
["bitfinex","ETHUSD",1748670927658,0.7713,2517.7,2517.3,3.97250312]
["bitfinex","ETHUSD",1748670927873,1.64276944,2517.7,2517.3,3.97250312]
["bitfinex","ETHUSD",1748670929815,0.37882661,2517.6,2517.3,3.97250312]
["bitfinex","ETHUSD",1748670931203,1.64276944,2517.7,2517.3,3.97250312]
["bitfinex","ETHUSD",1748670932518,1.64276944,2517.7,2517.2,3.97266804]
["bitfinex","ETHUSD",1748670932815,1.64276944,2517.7,2517.3,3.97243738]
["bitfinex","ETHUSD",1748670933118,0.37903023,2517.6,2517.3,3.97243738]
["bitfinex","ETHUSD",1748670933815,0.37903023,2517.5,2517.3,3.97243738]
["bitfinex","ETHUSD",1748670934999,0.7713,2517.7,2517.3,3.97243738]
["bitfinex","ETHUSD",1748670935536,5.66211178,2517.7,2517.2,3.97266804]
["bitfinex","ETHUSD",1748670935737,4.74321347,2517.7,2517.2,3.97266804]
["bitfinex","ETHUSD",1748670936124,0.37959539,2517.6,2517.3,3.97250858]
["bitfinex","ETHUSD",1748670936645,0.37959539,2517.5,2517.3,3.97250858]
["bitfinex","ETHUSD",1748670937535,0.7713,2517.7,2517.3,3.97250858]
["bitfinex","ETHUSD",1748670937731,4.74318329,2517.7,2517.3,3.97250858]
["bitfinex","ETHUSD",1748670938346,4.74318329,2517.7,2517.2,3.97259354]
["bitfinex","ETHUSD",1748670938347,5.66216075,2517.7,2517.2,3.97259354]
["bitfinex","ETHUSD",1748670938704,0.37964888,2517.6,2517.3,3.97248992]
["bitfinex","ETHUSD",1748670939143,0.37964888,2517.6,2517.2,3.97260001]
["bitfinex","ETHUSD",1748670939343,0.37964888,2517.5,2517.2,3.97260001]
["bitfinex","ETHUSD",1748670939942,0.37964888,2517.4,2517.2,3.97260001]
["bitfinex","ETHUSD",1748670940143,0.37964888,2517.4,2517.1,4.76333613]
["bitfinex","ETHUSD",1748670940353,3.97274758,2517.2,2516.7,3.97341666]
["bitfinex","ETHUSD",1748670940508,1.18114888,2517.4,2516.7,3.9733325]
["bitfinex","ETHUSD",1748670940509,3.97262735,2517.3,2516.7,3.9733325]
["bitfinex","ETHUSD",1748670941132,3.97267859,2517.2,2516.7,3.9733325]
["bitfinex","ETHUSD",1748670941528,3.97312343,2517.0,2516.5,5.00469524]
["bitfinex","ETHUSD",1748670941751,3.97314275,2516.9,2516.5,1.031]
["bitfinex","ETHUSD",1748670942119,3.97304122,2517.0,2516.5,5.00474064]
["bitfinex","ETHUSD",1748670942648,0.37974002,2516.9,2516.5,5.00474064]
["bitfinex","ETHUSD",1748670943343,0.37974002,2516.9,2516.5,1.031]
["bitfinex","ETHUSD",1748670943543,0.37974002,2516.9,2516.7,3.97343921]
["bitfinex","ETHUSD",1748670943708,0.37974002,2516.8,2516.7,3.97343921]
["bitfinex","ETHUSD",1748670943909,0.37974002,2516.8,2516.7,6.18555804]
["bitfinex","ETHUSD",1748670944139,5.27196367,2517.3,2516.8,3.97314923]
["bitfinex","ETHUSD",1748670944336,1.24896367,2517.3,2516.9,3.973016]
["bitfinex","ETHUSD",1748670944842,0.37951954,2517.2,2516.9,3.973016]
["bitfinex","ETHUSD",1748670945047,0.37951954,2517.2,2516.9,3.97306816]
["bitfinex","ETHUSD",1748670945255,0.37951954,2517.2,2516.9,4.51216636]
["bitfinex","ETHUSD",1748670945419,0.37951954,2517.1,2516.9,4.51216636]
["bitfinex","ETHUSD",1748670945834,0.7747,2517.3,2516.9,4.51216636]
["bitfinex","ETHUSD",1748670946143,0.7747,2517.3,2516.8,0.55]
["bitfinex","ETHUSD",1748670946349,0.7747,2517.3,2516.9,3.97313385]
["bitfinex","ETHUSD",1748670946509,0.7747,2517.3,2517.0,3.9729766]
["bitfinex","ETHUSD",1748670946709,0.37951024,2517.2,2516.9,4.01284671]
["bitfinex","ETHUSD",1748670946932,0.37951024,2517.2,2517.0,3.97290075]
["bitfinex","ETHUSD",1748670947410,4.7354743,2517.5,2517.0,3.97290075]
["bitfinex","ETHUSD",1748670947729,4.7354743,2517.5,2516.9,3.97307918]
["bitfinex","ETHUSD",1748670947730,4.73540224,2517.5,2516.9,3.97307918]
["bitfinex","ETHUSD",1748670947908,0.3795196,2517.4,2517.1,3.97281987]
["bitfinex","ETHUSD",1748670948354,0.3795196,2517.4,2517.0,3.97290557]
["bitfinex","ETHUSD",1748670948549,0.3795196,2517.3,2517.0,3.97290557]
["bitfinex","ETHUSD",1748670949516,4.73541467,2517.5,2517.0,3.97290557]
["bitfinex","ETHUSD",1748670949851,0.7632,2517.5,2517.1,3.97277819]
["bitfinex","ETHUSD",1748670950049,0.7632,2517.5,2517.1,3.97272737]
["bitfinex","ETHUSD",1748670950217,0.37955512,2517.4,2517.1,3.97272737]
["bitfinex","ETHUSD",1748670950419,0.37955512,2517.4,2517.1,3.97268639]
["bitfinex","ETHUSD",1748670950668,0.37955512,2517.4,2517.1,3.97281184]
["bitfinex","ETHUSD",1748670950819,0.37955512,2517.3,2517.1,3.97281184]
["bitfinex","ETHUSD",1748670951422,0.7632,2517.5,2517.1,3.97281184]
["bitfinex","ETHUSD",1748670952161,4.73539999,2517.5,2517.1,3.97281184]
["bitfinex","ETHUSD",1748670952322,0.7632,2517.5,2517.1,3.97281184]
["bitfinex","ETHUSD",1748670952658,0.37955774,2517.4,2517.1,3.97281184]
["bitfinex","ETHUSD",1748670953260,0.37955774,2517.4,2517.2,3.97256795]
["bitfinex","ETHUSD",1748670953450,0.37955774,2517.3,2517.2,3.97256795]
["bitfinex","ETHUSD",1748670953936,0.37955774,2517.3,2517.1,5.00121531]
["bitfinex","ETHUSD",1748670954332,0.37955774,2517.3,2517.1,3.97277626]
["bitfinex","ETHUSD",1748670955061,3.97204184,2517.6,2517.1,3.97277626]
["bitfinex","ETHUSD",1748670955677,4.35179299,2517.5,2517.0,1.3076]
["bitfinex","ETHUSD",1748670955963,4.35179299,2517.5,2517.0,5.28057007]
["bitfinex","ETHUSD",1748670956763,0.37948162,2517.4,2517.0,5.28057007]
["bitfinex","ETHUSD",1748670957566,0.37948162,2517.3,2517.1,3.97281589]
["bitfinex","ETHUSD",1748670958469,5.43171722,2517.7,2517.1,3.97281589]
["bitfinex","ETHUSD",1748670958670,4.91730858,2517.6,2517.1,3.97281589]
["bitfinex","ETHUSD",1748670959171,0.37943154,2517.5,2517.1,3.97281589]
["bitfinex","ETHUSD",1748670960073,0.37943154,2517.4,2517.1,3.97281589]
["bitfinex","ETHUSD",1748670960676,0.37943154,2517.4,2517.0,5.28056352]
["bitfinex","ETHUSD",1748670960880,0.37943154,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1748670961060,0.37943154,2517.4,2517.2,3.97259878]
["bitfinex","ETHUSD",1748670961260,0.37943154,2517.3,2517.2,4.89789108]
["bitfinex","ETHUSD",1748670961559,0.37943154,2517.3,2517.2,5.44789108]
["bitfinex","ETHUSD",1748670961763,0.22236527,2517.7,2517.3,0.55]
["bitfinex","ETHUSD",1748670962075,4.19424763,2517.7,2517.3,4.52244857]
["bitfinex","ETHUSD",1748670962385,0.22236527,2517.7,2517.3,4.52244857]
["bitfinex","ETHUSD",1748670962691,0.37942155,2517.6,2517.3,4.52244857]
["bitfinex","ETHUSD",1748670963452,4.76950382,2517.5,2517.0,1.581]
["bitfinex","ETHUSD",1748670963667,0.7973,2517.5,2517.1,3.9728201]
["bitfinex","ETHUSD",1748670964739,0.37946851,2517.4,2517.1,3.9728201]
["bitfinex","ETHUSD",1748670965395,0.7973,2517.5,2517.1,3.9728201]
["bitfinex","ETHUSD",1748670966172,3.97249633,2517.4,2517.0,1.031]
["bitfinex","ETHUSD",1748670966375,4.7695282,2517.5,2517.0,1.031]
["bitfinex","ETHUSD",1748670966376,0.87420245,2517.3,2517.0,1.031]
["bitfinex","ETHUSD",1748670966686,3.97243362,2517.4,2517.0,1.031]
["bitfinex","ETHUSD",1748670967190,3.97275112,2517.2,2516.7,3.97338296]
["bitfinex","ETHUSD",1748670967507,3.97287669,2517.1,2516.6,5.00457143]
["bitfinex","ETHUSD",1748670967862,0.37946402,2517.0,2516.6,1.031]
["bitfinex","ETHUSD",1748670968258,0.37946402,2517.0,2516.7,3.97345357]
["bitfinex","ETHUSD",1748670968803,4.88529024,2517.2,2516.7,3.97345357]
["bitfinex","ETHUSD",1748670969873,0.37948412,2517.1,2516.7,3.97345357]
["bitfinex","ETHUSD",1748670970074,0.37948412,2517.1,2516.6,1.031]
["bitfinex","ETHUSD",1748670970075,0.37948412,2517.1,2516.8,3.97322348]
["bitfinex","ETHUSD",1748670970285,0.37948412,2517.0,2516.7,3.97337102]
["bitfinex","ETHUSD",1748670970481,0.37948412,2517.0,2516.8,0.55]
["bitfinex","ETHUSD",1748670970670,0.37948412,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1748670970871,0.8004,2517.3,2516.9,3.97314156]
["bitfinex","ETHUSD",1748670971210,0.8004,2517.3,2516.8,4.52328804]
["bitfinex","ETHUSD",1748670971409,0.47426367,2517.4,2516.9,4.80004199]
["bitfinex","ETHUSD",1748670971721,0.37948073,2517.2,2517.1,3.9727814]
["bitfinex","ETHUSD",1748670972079,0.37948073,2517.2,2517.0,3.97291055]
["bitfinex","ETHUSD",1748670972401,3.97220562,2517.5,2517.0,3.97291055]
["bitfinex","ETHUSD",1748670972706,3.97239527,2517.4,2516.9,3.97306719]
["bitfinex","ETHUSD",1748670972911,4.35211585,2517.4,2516.9,3.97306719]
["bitfinex","ETHUSD",1748670973414,4.78366842,2517.3,2516.8,4.52325813]
["bitfinex","ETHUSD",1748670973738,5.163389,2517.3,2516.8,4.52325813]
["bitfinex","ETHUSD",1748670974077,3.97268328,2517.2,2516.8,0.55]
["bitfinex","ETHUSD",1748670974292,3.97284904,2517.1,2516.7,1.031]
["bitfinex","ETHUSD",1748670974490,0.8175,2517.0,2516.7,1.031]
["bitfinex","ETHUSD",1748670974889,4.79049845,2517.0,2516.7,1.031]
["bitfinex","ETHUSD",1748670975510,0.8175,2517.0,2516.7,1.031]
["bitfinex","ETHUSD",1748670975712,4.79050367,2517.0,2516.7,1.031]
["bitfinex","ETHUSD",1748670975892,4.35302137,2516.9,2516.7,1.031]
["bitfinex","ETHUSD",1748670976303,3.97329942,2516.8,2516.7,1.031]
["bitfinex","ETHUSD",1748670976633,0.37987363,2516.9,2516.7,1.031]
["bitfinex","ETHUSD",1748670976634,4.35309775,2516.9,2516.7,1.031]
["bitfinex","ETHUSD",1748670976814,0.37987363,2516.8,2516.7,1.031]
["bitfinex","ETHUSD",1748670977220,0.37987363,2516.8,2516.7,5.0044573]
["bitfinex","ETHUSD",1748670977722,0.8175,2517.0,2516.7,5.0044573]
["bitfinex","ETHUSD",1748670977897,0.8175,2517.0,2516.7,1.031]
["bitfinex","ETHUSD",1748670978282,0.37976684,2516.9,2516.7,1.031]
["bitfinex","ETHUSD",1748670978916,0.37976684,2516.8,2516.7,1.031]
["bitfinex","ETHUSD",1748670979824,0.8175,2517.0,2516.7,1.031]
["bitfinex","ETHUSD",1748670980617,4.79057197,2517.0,2516.7,1.031]
["bitfinex","ETHUSD",1748670980811,1.25598744,2516.9,2516.7,1.031]
["bitfinex","ETHUSD",1748670981016,0.37963942,2516.9,2516.7,1.031]
["bitfinex","ETHUSD",1748670981940,4.79053567,2517.0,2516.7,1.031]
["bitfinex","ETHUSD",1748670982947,0.37949793,2516.9,2516.7,1.031]
["bitfinex","ETHUSD",1748670983843,4.79053567,2517.0,2516.7,1.031]
["bitfinex","ETHUSD",1748670985322,0.37941868,2516.9,2516.7,1.031]
["bitfinex","ETHUSD",1748670985711,4.79053567,2517.0,2516.7,1.031]
["bitfinex","ETHUSD",1748670985912,6.0690725,2517.0,2516.7,1.031]
["bitfinex","ETHUSD",1748670987343,0.37939221,2516.9,2516.7,1.031]
["bitfinex","ETHUSD",1748670988716,4.79053567,2517.0,2516.7,1.031]
["bitfinex","ETHUSD",1748670989720,0.37938932,2516.9,2516.7,1.031]
["bitfinex","ETHUSD",1748670990651,4.79053567,2517.0,2516.7,1.031]
["bitfinex","ETHUSD",1748670991468,0.8175,2517.0,2516.7,1.031]
["bitfinex","ETHUSD",1748670991771,4.7904861,2517.0,2516.7,1.031]
["bitfinex","ETHUSD",1748670992662,0.37956616,2516.9,2516.7,1.031]
["bitfinex","ETHUSD",1748670993275,0.37956616,2516.8,2516.7,1.031]
["bitfinex","ETHUSD",1748670996845,0.37956616,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1748670997046,0.37956616,2516.8,2516.7,4.76816431]
["bitfinex","ETHUSD",1748670998579,0.37956616,2516.8,2516.4,5.047]
["bitfinex","ETHUSD",1748670998780,0.37956616,2516.8,2516.6,3.97350015]
["bitfinex","ETHUSD",1748670999199,4.4471974,2517.1,2516.6,3.97350015]
["bitfinex","ETHUSD",1748670999959,0.38001595,2517.0,2516.6,3.97350015]
["bitfinex","ETHUSD",1748671000787,0.38001595,2517.0,2516.5,3.97374595]
["bitfinex","ETHUSD",1748671000788,0.38001595,2516.9,2516.7,4.79463994]
["bitfinex","ETHUSD",1748671001691,0.38001595,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748671001895,0.47426367,2517.2,2517.0,3.97287398]
["bitfinex","ETHUSD",1748671002070,0.47426367,2517.2,2517.0,4.7636068]
["bitfinex","ETHUSD",1748671002664,0.69675086,2517.4,2517.1,3.97282587]
["bitfinex","ETHUSD",1748671002872,0.69675086,2517.4,2517.0,4.76367742]
["bitfinex","ETHUSD",1748671002873,0.69675086,2517.4,2517.0,0.7907]
["bitfinex","ETHUSD",1748671003087,0.69675086,2517.4,2517.0,4.76366035]
["bitfinex","ETHUSD",1748671004280,0.38026664,2517.3,2517.0,4.76366035]
["bitfinex","ETHUSD",1748671004704,0.38026664,2517.3,2517.0,0.7907]
["bitfinex","ETHUSD",1748671005312,0.38026664,2517.2,2517.0,0.7907]
["bitfinex","ETHUSD",1748671006124,0.38026664,2517.1,2516.7,0.7907]
["bitfinex","ETHUSD",1748671006281,0.38026664,2517.1,2516.7,4.7640802]
["bitfinex","ETHUSD",1748671006793,0.38026664,2517.0,2516.7,4.7640802]
["bitfinex","ETHUSD",1748671006993,0.38026664,2517.0,2516.5,0.55]
["bitfinex","ETHUSD",1748671007204,0.38026664,2517.0,2516.6,3.97353685]
["bitfinex","ETHUSD",1748671007510,0.38026664,2516.9,2516.6,3.97353685]
["bitfinex","ETHUSD",1748671007698,0.38026664,2516.9,2516.5,4.5237523]
["bitfinex","ETHUSD",1748671007890,0.38026664,2516.9,2516.7,3.9734496]
["bitfinex","ETHUSD",1748671008080,4.75325191,2517.2,2516.7,3.9734496]
["bitfinex","ETHUSD",1748671008476,0.7805,2517.2,2516.5,1.58624523]
["bitfinex","ETHUSD",1748671008685,0.7805,2517.2,2516.8,3.97320774]
["bitfinex","ETHUSD",1748671008883,0.38018155,2517.1,2516.8,3.97320774]
["bitfinex","ETHUSD",1748671009410,0.38018155,2517.0,2516.8,3.97320774]
["bitfinex","ETHUSD",1748671010108,0.38018155,2516.9,2516.7,3.97332526]
["bitfinex","ETHUSD",1748671010523,0.38018155,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748671010726,0.7805,2517.2,2516.8,3.97329942]
["bitfinex","ETHUSD",1748671011325,0.38017834,2517.1,2516.8,3.97329942]
["bitfinex","ETHUSD",1748671011622,0.38017834,2517.1,2516.7,3.9734557]
["bitfinex","ETHUSD",1748671011623,0.38017834,2517.1,2516.9,3.9731145]
["bitfinex","ETHUSD",1748671011823,0.38017834,2517.0,2516.9,3.9731145]
["bitfinex","ETHUSD",1748671012032,0.38017834,2517.0,2516.9,4.3737863]
["bitfinex","ETHUSD",1748671013334,0.38017834,2517.0,2516.9,4.9237863]
["bitfinex","ETHUSD",1748671013925,0.22248719,2517.4,2517.0,3.9728745]
["bitfinex","ETHUSD",1748671014102,4.19484869,2517.4,2516.9,4.52306623]
["bitfinex","ETHUSD",1748671014515,0.38019022,2517.3,2516.9,4.52306623]
["bitfinex","ETHUSD",1748671014728,0.38019022,2517.3,2517.0,3.97297137]
["bitfinex","ETHUSD",1748671014914,0.38019022,2517.3,2516.9,4.52307022]
["bitfinex","ETHUSD",1748671015538,0.38019022,2517.2,2516.9,4.52307022]
["bitfinex","ETHUSD",1748671015744,0.38019022,2517.2,2517.0,3.97298253]
["bitfinex","ETHUSD",1748671015943,0.38019022,2517.2,2516.9,0.55]
["bitfinex","ETHUSD",1748671016244,0.38019022,2517.1,2516.9,4.52306974]
["bitfinex","ETHUSD",1748671016409,0.38019022,2517.1,2516.8,0.55]
["bitfinex","ETHUSD",1748671016604,0.38019022,2517.1,2516.8,3.97329884]
["bitfinex","ETHUSD",1748671017161,0.38019022,2517.1,2516.7,0.7907]
["bitfinex","ETHUSD",1748671017348,0.38019022,2517.0,2516.7,3.97344157]
["bitfinex","ETHUSD",1748671017713,0.38019022,2517.0,2516.8,3.97328283]
["bitfinex","ETHUSD",1748671017914,4.77745231,2517.2,2516.8,3.97328283]
["bitfinex","ETHUSD",1748671018122,0.8047,2517.2,2516.8,3.97328283]
["bitfinex","ETHUSD",1748671019023,0.38027497,2517.1,2516.8,3.97322619]
["bitfinex","ETHUSD",1748671019938,0.38027497,2517.1,2516.7,3.97344637]
["bitfinex","ETHUSD",1748671020127,0.38027497,2517.0,2516.8,3.9732305]
["bitfinex","ETHUSD",1748671020949,4.77737498,2517.2,2516.8,3.9732305]
["bitfinex","ETHUSD",1748671021136,4.77737498,2517.2,2516.6,5.0025771]
["bitfinex","ETHUSD",1748671021343,4.77737498,2517.2,2516.7,3.9734573]
["bitfinex","ETHUSD",1748671021650,0.38031318,2517.1,2516.8,3.97329136]
["bitfinex","ETHUSD",1748671021852,0.38031318,2517.1,2516.6,1.029]
["bitfinex","ETHUSD",1748671022217,4.35317191,2517.1,2516.6,5.00254]
["bitfinex","ETHUSD",1748671022444,0.38031318,2517.0,2516.6,5.00254]
["bitfinex","ETHUSD",1748671022829,0.38031318,2516.9,2516.6,5.00254]
["bitfinex","ETHUSD",1748671023355,3.97285873,2517.1,2516.6,5.00254]
["bitfinex","ETHUSD",1748671023648,4.77744786,2517.2,2516.7,3.97344252]
["bitfinex","ETHUSD",1748671023812,5.72212458,2517.2,2516.7,3.97344252]
["bitfinex","ETHUSD",1748671024011,0.3803371,2517.0,2516.7,3.97344252]
["bitfinex","ETHUSD",1748671024231,0.3803371,2517.0,2516.6,5.00252646]
["bitfinex","ETHUSD",1748671024428,0.3803371,2517.0,2516.4,2.00817037]
["bitfinex","ETHUSD",1748671024719,3.97282632,2517.1,2516.4,2.00817037]
["bitfinex","ETHUSD",1748671024720,1.1561371,2516.9,2516.5,3.97376372]
["bitfinex","ETHUSD",1748671025424,0.3803371,2516.8,2516.5,3.97376372]
["bitfinex","ETHUSD",1748671025953,0.3803371,2516.8,2516.6,3.97359343]
["bitfinex","ETHUSD",1748671026170,0.47426367,2517.1,2516.7,3.9734573]
["bitfinex","ETHUSD",1748671026352,1.25006367,2517.1,2516.7,3.9734573]
["bitfinex","ETHUSD",1748671026953,0.38033037,2517.0,2516.6,3.97351296]
["bitfinex","ETHUSD",1748671027528,0.38033037,2516.9,2516.6,3.97351296]
["bitfinex","ETHUSD",1748671027852,0.38033037,2516.9,2516.7,3.97344779]
["bitfinex","ETHUSD",1748671028441,0.38033037,2516.8,2516.7,3.97344779]
["bitfinex","ETHUSD",1748671030837,0.38033037,2516.8,2516.6,3.97350922]
["bitfinex","ETHUSD",1748671031044,0.38033037,2516.8,2516.5,3.97372935]
["bitfinex","ETHUSD",1748671031367,4.74864545,2517.1,2516.6,3.97361519]
["bitfinex","ETHUSD",1748671031992,0.7758,2517.1,2516.3,6.78013064]
["bitfinex","ETHUSD",1748671032129,3.97314371,2516.9,2516.4,9.02185009]
["bitfinex","ETHUSD",1748671032333,0.38010444,2517.0,2516.4,9.02185009]
["bitfinex","ETHUSD",1748671032334,4.35316899,2517.0,2516.5,3.97374114]
["bitfinex","ETHUSD",1748671032970,0.38010444,2517.0,2516.6,3.97359854]
["bitfinex","ETHUSD",1748671033148,3.97331145,2516.8,2516.3,9.02301511]
["bitfinex","ETHUSD",1748671033475,1.13740444,2516.9,2516.3,9.02301511]
["bitfinex","ETHUSD",1748671033476,5.11065652,2516.9,2516.4,3.97389955]
["bitfinex","ETHUSD",1748671033674,5.11065652,2516.9,2516.4,3.97392536]
["bitfinex","ETHUSD",1748671033675,3.97338417,2516.8,2516.4,3.97392536]
["bitfinex","ETHUSD",1748671033968,0.38010444,2516.8,2516.4,3.97392536]
["bitfinex","ETHUSD",1748671034470,0.38010444,2516.7,2516.3,1.031]
["bitfinex","ETHUSD",1748671034772,0.38010444,2516.7,2516.3,5.00499864]
["bitfinex","ETHUSD",1748671035166,3.97330536,2516.8,2516.3,3.97399864]
["bitfinex","ETHUSD",1748671036672,3.97330536,2516.8,2516.1,5.98265496]
["bitfinex","ETHUSD",1748671036673,3.97365267,2516.6,2516.1,5.98265496]
["bitfinex","ETHUSD",1748671036972,5.13845227,2516.7,2516.2,4.52415707]
["bitfinex","ETHUSD",1748671037380,1.16491034,2516.7,2516.3,3.9740659]
["bitfinex","ETHUSD",1748671038069,0.37991034,2516.6,2516.3,3.9740659]
["bitfinex","ETHUSD",1748671038265,0.37991034,2516.6,2516.2,4.52416352]
["bitfinex","ETHUSD",1748671038464,0.37991034,2516.6,2516.2,3.97416352]
["bitfinex","ETHUSD",1748671039052,4.758481,2516.7,2516.2,3.97416352]
["bitfinex","ETHUSD",1748671039641,4.758481,2516.7,2516.0,7.05725625]
["bitfinex","ETHUSD",1748671039642,0.785,2516.7,2516.3,3.97406627]
["bitfinex","ETHUSD",1748671039844,0.785,2516.7,2516.3,3.97401511]
["bitfinex","ETHUSD",1748671040045,0.785,2516.7,2516.2,3.97424688]
["bitfinex","ETHUSD",1748671040046,0.785,2516.7,2516.4,3.9739206]
["bitfinex","ETHUSD",1748671040247,0.785,2516.7,2516.2,3.97415512]
["bitfinex","ETHUSD",1748671040573,0.37973152,2516.6,2516.2,3.97415512]
["bitfinex","ETHUSD",1748671041165,4.75847698,2516.7,2516.2,3.97415512]
["bitfinex","ETHUSD",1748671041913,0.785,2516.7,2516.3,3.97408703]
["bitfinex","ETHUSD",1748671042131,0.785,2516.7,2516.4,3.97391917]
["bitfinex","ETHUSD",1748671042407,0.7696,2516.8,2516.4,3.97393101]
["bitfinex","ETHUSD",1748671042615,4.74294525,2516.8,2516.3,3.97402841]
["bitfinex","ETHUSD",1748671043210,6.06377089,2516.8,2516.3,3.97402841]
["bitfinex","ETHUSD",1748671043405,0.37963644,2516.7,2516.1,1.581]
["bitfinex","ETHUSD",1748671043581,3.97368472,2516.6,2516.1,9.57427934]
["bitfinex","ETHUSD",1748671043964,3.97368472,2516.6,2516.1,5.55527934]
["bitfinex","ETHUSD",1748671044204,1.14923644,2516.7,2515.9,0.40479925]
["bitfinex","ETHUSD",1748671044412,1.14923644,2516.7,2516.0,3.97455213]
["bitfinex","ETHUSD",1748671044413,4.74343686,2516.5,2516.0,3.97455213]
["bitfinex","ETHUSD",1748671045167,0.37963644,2516.4,2516.0,3.97455213]
["bitfinex","ETHUSD",1748671045800,4.74343686,2516.5,2516.0,3.97455213]
["bitfinex","ETHUSD",1748671046124,3.97432393,2516.2,2515.7,3.97494974]
["bitfinex","ETHUSD",1748671046987,3.97448177,2516.1,2515.5,3.97535281]
["bitfinex","ETHUSD",1748671047316,1.14287964,2516.1,2515.6,3.97508519]
["bitfinex","ETHUSD",1748671047517,1.14287964,2516.1,2515.7,3.97498335]
["bitfinex","ETHUSD",1748671047914,1.14287964,2516.1,2515.8,3.97485196]
["bitfinex","ETHUSD",1748671048213,0.37937964,2516.0,2515.8,3.97485196]
["bitfinex","ETHUSD",1748671048431,0.37937964,2516.0,2515.7,3.97503676]
["bitfinex","ETHUSD",1748671049069,0.7635,2516.1,2515.8,3.97479934]
["bitfinex","ETHUSD",1748671051311,0.7635,2516.1,2515.9,3.97468026]
["bitfinex","ETHUSD",1748671051509,0.7635,2516.1,2515.8,3.97479689]
["bitfinex","ETHUSD",1748671052883,0.7635,2516.1,2515.7,3.97495124]
["bitfinex","ETHUSD",1748671055195,0.7635,2516.1,2515.8,3.97486025]
["bitfinex","ETHUSD",1748671055432,0.7635,2516.1,2515.7,3.9749684]
["bitfinex","ETHUSD",1748671056453,0.7635,2516.1,2515.7,3.97501559]
["bitfinex","ETHUSD",1748671056750,0.7635,2516.1,2515.8,3.97485767]
["bitfinex","ETHUSD",1748671057112,4.73792136,2516.1,2515.6,4.52506447]
["bitfinex","ETHUSD",1748671057524,4.73792136,2516.1,2515.7,3.97502251]
["bitfinex","ETHUSD",1748671057525,0.7635,2516.1,2515.7,3.97502251]
["bitfinex","ETHUSD",1748671058757,4.73792802,2516.1,2515.6,3.97511496]
["bitfinex","ETHUSD",1748671059066,0.7635,2516.1,2515.7,3.97503553]
["bitfinex","ETHUSD",1748671059216,1.2372928,2516.1,2515.7,3.97503553]
["bitfinex","ETHUSD",1748671059659,5.21185082,2516.1,2515.7,3.97502272]
["bitfinex","ETHUSD",1748671060120,1.2372928,2516.1,2515.7,3.97502272]
["bitfinex","ETHUSD",1748671063938,0.7635,2516.1,2515.8,3.97481004]
["bitfinex","ETHUSD",1748671064919,0.7635,2516.1,2515.9,3.97470125]
["bitfinex","ETHUSD",1748671065925,0.7635,2516.1,2515.8,3.97479411]
["bitfinex","ETHUSD",1748671069655,0.7635,2516.1,2515.6,3.97514153]
["bitfinex","ETHUSD",1748671070062,0.7635,2516.1,2515.8,3.97487616]
["bitfinex","ETHUSD",1748671071778,0.7635,2516.1,2515.7,3.9750029]
["bitfinex","ETHUSD",1748671071993,0.37950181,2516.0,2515.9,3.97462693]
["bitfinex","ETHUSD",1748671073075,0.37950181,2516.0,2515.8,3.97480053]
["bitfinex","ETHUSD",1748671074080,6.07087283,2516.3,2515.8,3.97480053]
["bitfinex","ETHUSD",1748671075135,0.37993576,2516.2,2515.8,3.97480053]
["bitfinex","ETHUSD",1748671075331,1.82411221,2516.2,2515.8,3.97480053]
["bitfinex","ETHUSD",1748671075733,3.97450967,2516.1,2515.6,4.52511095]
["bitfinex","ETHUSD",1748671075934,0.37993576,2516.1,2515.7,3.97502213]
["bitfinex","ETHUSD",1748671076943,0.37993576,2516.0,2515.7,3.97491605]
["bitfinex","ETHUSD",1748671077178,0.37993576,2516.0,2515.4,0.7608]
["bitfinex","ETHUSD",1748671077377,0.37993576,2516.0,2515.0,8.0]
["bitfinex","ETHUSD",1748671077378,3.97481307,2515.9,2515.2,5.8033]
["bitfinex","ETHUSD",1748671077562,1.18343576,2516.0,2515.6,3.97512102]
["bitfinex","ETHUSD",1748671077764,1.18343576,2516.0,2515.4,3.97551085]
["bitfinex","ETHUSD",1748671078073,1.18343576,2516.0,2515.5,3.97526591]
["bitfinex","ETHUSD",1748671078284,0.37993576,2515.8,2515.5,3.97526591]
["bitfinex","ETHUSD",1748671079077,0.37993576,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1748671079374,0.37993576,2515.7,2515.4,3.97546562]
["bitfinex","ETHUSD",1748671079575,0.37993576,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1748671080156,0.8035,2516.0,2515.6,3.97519478]
["bitfinex","ETHUSD",1748671080357,1.32872501,2516.0,2515.6,3.97519478]
["bitfinex","ETHUSD",1748671080559,1.32872501,2516.0,2515.7,3.97503565]
["bitfinex","ETHUSD",1748671081071,0.38004524,2515.9,2515.7,3.97503565]
["bitfinex","ETHUSD",1748671081645,0.38004524,2515.8,2515.7,3.97503565]
["bitfinex","ETHUSD",1748671090368,0.38004524,2515.8,2515.6,3.97508224]
["bitfinex","ETHUSD",1748671091297,0.38004524,2515.7,2515.6,3.97508224]
["bitfinex","ETHUSD",1748671092779,0.38004524,2515.7,2515.5,7.99227567]
["bitfinex","ETHUSD",1748671093386,0.7767,2515.9,2515.5,7.99227567]
["bitfinex","ETHUSD",1748671094121,0.3800084,2515.8,2515.5,7.99227567]
["bitfinex","ETHUSD",1748671094882,0.3800084,2515.7,2515.5,7.99227567]
["bitfinex","ETHUSD",1748671095285,0.7767,2515.9,2515.6,3.97519478]
["bitfinex","ETHUSD",1748671095904,0.37995676,2515.8,2515.6,3.97519478]
["bitfinex","ETHUSD",1748671096507,0.37995676,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1748671097410,0.37995676,2515.7,2515.5,7.99227034]
["bitfinex","ETHUSD",1748671098516,0.7767,2515.9,2515.5,7.99227034]
["bitfinex","ETHUSD",1748671099079,0.7767,2515.9,2515.5,3.97527034]
["bitfinex","ETHUSD",1748671099410,0.7767,2515.9,2515.6,3.97518757]
["bitfinex","ETHUSD",1748671099614,0.37992105,2515.8,2515.6,3.97518757]
["bitfinex","ETHUSD",1748671100321,0.37992105,2515.7,2515.6,3.97518757]
["bitfinex","ETHUSD",1748671101778,0.37992105,2515.7,2515.4,14.35919663]
["bitfinex","ETHUSD",1748671102037,0.37992105,2515.7,2513.7,2.61323118]
["bitfinex","ETHUSD",1748671102038,10.0,2514.7,2513.7,2.61323118]
["bitfinex","ETHUSD",1748671102223,3.97832599,2513.7,2513.4,0.15600645]
["bitfinex","ETHUSD",1748671102522,0.0262,2513.7,2513.4,0.15600645]
["bitfinex","ETHUSD",1748671103108,0.8124,2514.0,2513.6,3.97823913]
["bitfinex","ETHUSD",1748671103325,0.47505655,2514.3,2513.5,5.35115728]
["bitfinex","ETHUSD",1748671103528,0.47505655,2514.3,2513.9,5.35115728]
["bitfinex","ETHUSD",1748671103712,0.47505655,2514.3,2513.9,6.56515728]
["bitfinex","ETHUSD",1748671103910,0.47505655,2514.3,2513.9,1.214]
["bitfinex","ETHUSD",1748671104225,0.47505655,2514.3,2513.9,0.55]
["bitfinex","ETHUSD",1748671104423,0.8124,2514.5,2514.0,1.214]
["bitfinex","ETHUSD",1748671105090,3.97651854,2514.8,2514.0,1.214]
["bitfinex","ETHUSD",1748671105426,0.77491874,2514.7,2514.0,1.214]
["bitfinex","ETHUSD",1748671105595,3.976893,2514.6,2514.0,1.214]
["bitfinex","ETHUSD",1748671105990,3.976893,2514.6,2514.1,1.215]
["bitfinex","ETHUSD",1748671106620,3.976893,2514.6,2514.0,0.55]
["bitfinex","ETHUSD",1748671106928,3.97698077,2514.5,2514.1,1.215]
["bitfinex","ETHUSD",1748671107643,0.39769808,2514.4,2513.6,3.97831655]
["bitfinex","ETHUSD",1748671107810,4.37479297,2514.4,2513.8,1.215]
["bitfinex","ETHUSD",1748671107994,4.37479297,2514.4,2513.4,0.98180645]
["bitfinex","ETHUSD",1748671107995,0.8124,2514.2,2513.4,0.98180645]
["bitfinex","ETHUSD",1748671108192,3.97784305,2514.0,2513.4,0.98180645]
["bitfinex","ETHUSD",1748671108431,0.8124,2514.2,2513.4,0.15600645]
["bitfinex","ETHUSD",1748671108432,3.97759963,2514.1,2513.4,0.15600645]
["bitfinex","ETHUSD",1748671108654,0.47899996,2514.0,2513.4,1.37100645]
["bitfinex","ETHUSD",1748671108794,3.97808342,2513.8,2513.4,1.37100645]
["bitfinex","ETHUSD",1748671109618,3.97789795,2513.9,2513.4,1.37100645]
["bitfinex","ETHUSD",1748671109803,3.97806852,2513.8,2513.4,1.37100645]
["bitfinex","ETHUSD",1748671110430,3.97822198,2513.7,2513.4,1.37100645]
["bitfinex","ETHUSD",1748671110959,3.97851601,2513.5,2513.4,0.15600645]
["bitfinex","ETHUSD",1748671112196,0.8124,2513.6,2513.4,0.15600645]
["bitfinex","ETHUSD",1748671112395,3.97851601,2513.5,2513.4,0.15600645]
["bitfinex","ETHUSD",1748671114622,4.79083168,2513.6,2513.4,0.15600645]
["bitfinex","ETHUSD",1748671114823,6.77128499,2513.6,2513.4,0.15600645]
["bitfinex","ETHUSD",1748671115028,6.77129407,2513.6,2513.4,0.15600645]
["bitfinex","ETHUSD",1748671115343,4.45679988,2514.0,2513.4,0.15600645]
["bitfinex","ETHUSD",1748671115542,0.47899996,2514.0,2513.4,0.15600645]
["bitfinex","ETHUSD",1748671115845,0.47899996,2514.0,2513.4,4.13460096]
["bitfinex","ETHUSD",1748671116064,4.45680546,2514.0,2513.4,4.13460096]
["bitfinex","ETHUSD",1748671116259,3.97788786,2513.9,2513.4,4.13460096]
["bitfinex","ETHUSD",1748671116558,1.5924053,2513.9,2513.4,4.13460096]
["bitfinex","ETHUSD",1748671116731,4.45677431,2514.0,2513.5,3.9785033]
["bitfinex","ETHUSD",1748671117846,0.47899996,2514.0,2513.5,3.97837537]
["bitfinex","ETHUSD",1748671118259,4.45673323,2514.0,2513.5,3.97837537]
["bitfinex","ETHUSD",1748671118458,0.47899996,2514.0,2513.5,3.97837537]
["bitfinex","ETHUSD",1748671118661,4.45675741,2514.0,2513.5,3.97837537]
["bitfinex","ETHUSD",1748671119663,4.45672854,2514.0,2513.5,3.97837537]
["bitfinex","ETHUSD",1748671119847,0.47899996,2514.0,2513.4,4.13463296]
["bitfinex","ETHUSD",1748671120049,0.47899996,2514.0,2513.4,0.15600645]
["bitfinex","ETHUSD",1748671120263,3.9773245,2514.3,2513.6,3.97835773]
["bitfinex","ETHUSD",1748671120429,3.9773245,2514.3,2513.7,3.97807056]
["bitfinex","ETHUSD",1748671120630,3.9773245,2514.3,2513.8,3.97803988]
["bitfinex","ETHUSD",1748671121135,3.9773245,2514.3,2513.8,3.97800971]
["bitfinex","ETHUSD",1748671121546,5.20310597,2514.4,2513.9,3.97779036]
["bitfinex","ETHUSD",1748671121745,1.97335797,2514.3,2513.8,1.215]
["bitfinex","ETHUSD",1748671121961,3.97728824,2514.3,2513.8,5.19294873]
["bitfinex","ETHUSD",1748671123420,3.97742823,2514.2,2513.8,1.215]
["bitfinex","ETHUSD",1748671124757,3.97732954,2514.3,2513.8,1.215]
["bitfinex","ETHUSD",1748671126566,3.97742666,2514.2,2513.8,1.215]
["bitfinex","ETHUSD",1748671126773,4.35420561,2514.2,2513.8,1.215]
["bitfinex","ETHUSD",1748671127625,3.97742666,2514.2,2513.8,1.215]
["bitfinex","ETHUSD",1748671127946,3.97742666,2514.2,2513.8,5.19304078]
["bitfinex","ETHUSD",1748671128684,3.97742666,2514.2,2513.8,1.215]
["bitfinex","ETHUSD",1748671129092,0.37737567,2514.1,2513.8,1.215]
["bitfinex","ETHUSD",1748671129576,5.20310597,2514.4,2513.8,5.19299431]
["bitfinex","ETHUSD",1748671129577,0.37737567,2514.0,2513.8,5.19299431]
["bitfinex","ETHUSD",1748671129876,0.37737567,2514.0,2513.8,1.215]
["bitfinex","ETHUSD",1748671130049,3.97740999,2514.2,2513.8,1.215]
["bitfinex","ETHUSD",1748671130592,0.37822296,2514.1,2513.8,1.215]
["bitfinex","ETHUSD",1748671130867,0.37822296,2514.1,2513.8,5.19303102]
["bitfinex","ETHUSD",1748671131387,0.37822296,2514.0,2513.8,5.19303102]
["bitfinex","ETHUSD",1748671132211,0.37822296,2513.9,2513.8,1.215]
["bitfinex","ETHUSD",1748671133537,0.37822296,2513.9,2513.8,5.19304121]
["bitfinex","ETHUSD",1748671134578,0.37822296,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1748671134877,0.37822296,2513.9,2513.7,5.17516757]
["bitfinex","ETHUSD",1748671135175,0.37822296,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1748671135350,0.47505655,2514.1,2513.8,3.97804121]
["bitfinex","ETHUSD",1748671136134,0.37902971,2514.0,2513.8,3.97804121]
["bitfinex","ETHUSD",1748671137136,0.37902971,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1748671138263,0.37902971,2513.9,2513.7,5.93462611]
["bitfinex","ETHUSD",1748671138477,0.37902971,2513.9,2513.7,1.9565]
["bitfinex","ETHUSD",1748671138666,0.47505655,2514.1,2513.8,3.97804121]
["bitfinex","ETHUSD",1748671139345,0.37917894,2514.0,2513.8,3.97804121]
["bitfinex","ETHUSD",1748671139850,0.37917894,2514.0,2513.7,5.93462733]
["bitfinex","ETHUSD",1748671140548,0.37917894,2513.9,2513.7,5.93462733]
["bitfinex","ETHUSD",1748671141383,0.37917894,2513.8,2513.7,4.285]
["bitfinex","ETHUSD",1748671141567,0.37917894,2513.8,2513.7,1.197]
["bitfinex","ETHUSD",1748671142483,0.37917894,2513.8,2513.4,4.1345956]
["bitfinex","ETHUSD",1748671142650,0.37917894,2513.8,2513.6,1.197]
["bitfinex","ETHUSD",1748671142855,0.37917894,2513.8,2513.6,5.17534438]
["bitfinex","ETHUSD",1748671143281,0.37917894,2513.7,2513.6,1.197]
["bitfinex","ETHUSD",1748671145088,4.3573784,2513.7,2513.6,1.197]
["bitfinex","ETHUSD",1748671146083,1.34260951,2513.7,2513.4,0.15600645]
["bitfinex","ETHUSD",1748671146383,4.35745646,2513.7,2513.4,0.15600645]
["bitfinex","ETHUSD",1748671146744,0.37917894,2513.6,2513.4,0.15600645]
["bitfinex","ETHUSD",1748671147088,4.35759267,2513.6,2513.4,0.15600645]
["bitfinex","ETHUSD",1748671147250,0.37917894,2513.5,2513.4,0.15600645]
["bitfinex","ETHUSD",1748671148274,4.35769495,2513.5,2513.4,0.15600645]
["bitfinex","ETHUSD",1748671148478,4.79346445,2513.5,2513.4,0.15600645]
["bitfinex","ETHUSD",1748671148651,11.47393819,2513.5,2513.4,0.15600645]
["bitfinex","ETHUSD",1748671149250,11.94899474,2513.5,2513.4,0.15600645]
["bitfinex","ETHUSD",1748671151791,12.77019474,2513.5,2513.4,0.15600645]
["bitfinex","ETHUSD",1748671152161,11.94899474,2513.5,2513.4,0.15600645]
["bitfinex","ETHUSD",1748671153462,1.29000499,2513.5,2513.4,0.15600645]
["bitfinex","ETHUSD",1748671153702,0.85423549,2513.5,2513.4,0.15600645]
["bitfinex","ETHUSD",1748671153905,0.37917894,2513.5,2513.4,0.15600645]
["bitfinex","ETHUSD",1748671154501,4.35769495,2513.5,2513.4,0.15600645]
["bitfinex","ETHUSD",1748671154922,0.37917894,2513.5,2513.4,0.15600645]
["bitfinex","ETHUSD",1748671155129,4.35769495,2513.5,2513.4,0.15600645]
["bitfinex","ETHUSD",1748671155280,5.94145619,2513.5,2513.4,0.15600645]
["bitfinex","ETHUSD",1748671156405,1.96294018,2513.5,2513.4,0.15600645]
["bitfinex","ETHUSD",1748671156615,4.35769495,2513.5,2513.4,0.15600645]
["bitfinex","ETHUSD",1748671156911,16.09146869,2513.5,2513.4,0.15600645]
["bitfinex","ETHUSD",1748671158189,16.56652524,2513.5,2513.4,0.15600645]
["bitfinex","ETHUSD",1748671160689,9.8860515,2513.5,2513.4,0.15600645]
["bitfinex","ETHUSD",1748671160891,5.14899495,2513.5,2513.4,0.15600645]
["bitfinex","ETHUSD",1748671161207,10.36223621,2513.5,2513.4,0.15600645]
["bitfinex","ETHUSD",1748671162979,1.3394202,2513.5,2513.4,0.15600645]
["bitfinex","ETHUSD",1748671163182,0.37917894,2513.5,2513.4,0.15600645]
["bitfinex","ETHUSD",1748671163876,4.35769495,2513.5,2513.4,0.15600645]
["bitfinex","ETHUSD",1748671164516,0.37917894,2513.5,2513.4,0.15600645]
["bitfinex","ETHUSD",1748671166981,0.37917894,2513.5,2513.4,4.13468075]
["bitfinex","ETHUSD",1748671167205,0.37917894,2513.5,2513.4,0.98290645]
["bitfinex","ETHUSD",1748671167884,0.37917894,2513.5,2513.4,4.96158075]
["bitfinex","ETHUSD",1748671168085,0.37917894,2513.5,2513.4,0.15600645]
["bitfinex","ETHUSD",1748671168786,0.37917894,2513.5,2513.4,4.13468075]
["bitfinex","ETHUSD",1748671170445,4.45304416,2513.9,2513.4,4.13468075]
["bitfinex","ETHUSD",1748671170738,5.51376602,2513.9,2513.4,4.13468075]
["bitfinex","ETHUSD",1748671171143,0.37902992,2513.8,2513.4,4.13468075]
["bitfinex","ETHUSD",1748671171723,0.37902992,2513.8,2513.5,3.97849329]
["bitfinex","ETHUSD",1748671171920,0.37902992,2513.8,2513.6,3.97826276]
["bitfinex","ETHUSD",1748671172144,0.37902992,2513.8,2513.5,3.97849329]
["bitfinex","ETHUSD",1748671172344,0.37902992,2513.7,2513.5,3.97849329]
["bitfinex","ETHUSD",1748671173020,4.45280505,2514.0,2513.5,3.97849329]
["bitfinex","ETHUSD",1748671173021,0.37902992,2513.6,2513.5,3.97849329]
["bitfinex","ETHUSD",1748671173225,0.37902992,2513.6,2513.5,4.52849329]
["bitfinex","ETHUSD",1748671173414,0.37902992,2513.6,2513.5,5.39480807]
["bitfinex","ETHUSD",1748671173821,3.97777039,2514.0,2513.6,0.55]
["bitfinex","ETHUSD",1748671174018,3.97772474,2514.0,2513.6,0.55]
["bitfinex","ETHUSD",1748671174218,3.97791236,2513.9,2513.5,0.8329]
["bitfinex","ETHUSD",1748671174719,3.97791236,2513.9,2513.4,8.38256593]
["bitfinex","ETHUSD",1748671174720,3.97805332,2513.8,2513.4,0.15600645]
["bitfinex","ETHUSD",1748671174968,0.7955643,2513.8,2513.4,0.15600645]
["bitfinex","ETHUSD",1748671175120,0.37919541,2513.9,2513.4,0.15600645]
["bitfinex","ETHUSD",1748671175121,3.97851601,2513.5,2513.4,0.15600645]
["bitfinex","ETHUSD",1748671176230,4.83276797,2513.5,2513.4,0.15600645]
["bitfinex","ETHUSD",1748671177837,11.51324171,2513.5,2513.4,0.15600645]
["bitfinex","ETHUSD",1748671178172,4.83276797,2513.5,2513.4,0.15600645]
["bitfinex","ETHUSD",1748671179359,4.99073819,2513.5,2513.4,0.15600645]
["bitfinex","ETHUSD",1748671179519,6.97999918,2513.5,2513.4,0.15600645]
["bitfinex","ETHUSD",1748671179880,7.75779918,2513.5,2513.4,0.15600645]
["bitfinex","ETHUSD",1748671182258,7.12477241,2513.5,2513.4,0.15600645]
["bitfinex","ETHUSD",1748671183542,7.75779918,2513.5,2513.4,0.15600645]
["bitfinex","ETHUSD",1748671184671,7.12477241,2513.5,2513.4,0.15600645]
["bitfinex","ETHUSD",1748671190468,7.75499918,2513.5,2513.4,0.15600645]
["bitfinex","ETHUSD",1748671190670,6.97999918,2513.5,2513.4,0.15600645]
["bitfinex","ETHUSD",1748671191809,15.73879918,2513.5,2513.4,0.15600645]
["bitfinex","ETHUSD",1748671191957,3.98052797,2512.3,2512.0,0.7984]
["bitfinex","ETHUSD",1748671192161,3.98020923,2512.5,2512.0,0.7984]
["bitfinex","ETHUSD",1748671192413,4.223,2512.8,2512.0,4.7792849]
["bitfinex","ETHUSD",1748671192601,0.7588,2513.0,2512.6,3.979913]
["bitfinex","ETHUSD",1748671192772,7.85,2513.3,2512.6,3.979913]
["bitfinex","ETHUSD",1748671192773,3.97915429,2513.1,2512.7,0.3979913]
["bitfinex","ETHUSD",1748671192980,3.97892614,2513.3,2512.7,3.97973525]
["bitfinex","ETHUSD",1748671193286,0.37919541,2512.9,2512.8,0.7984]
["bitfinex","ETHUSD",1748671193863,3.97907179,2513.2,2512.8,0.7984]
["bitfinex","ETHUSD",1748671194561,0.37882055,2513.1,2512.8,0.7984]
["bitfinex","ETHUSD",1748671195298,0.37882055,2513.0,2512.8,0.7984]
["bitfinex","ETHUSD",1748671196220,3.97906913,2513.2,2512.8,0.7984]
["bitfinex","ETHUSD",1748671196701,3.97906913,2513.2,2512.6,0.55]
["bitfinex","ETHUSD",1748671196702,4.35807926,2513.1,2512.6,0.55]
["bitfinex","ETHUSD",1748671196881,3.979496,2512.9,2512.6,0.55]
["bitfinex","ETHUSD",1748671197311,0.37882594,2513.1,2512.6,0.55]
["bitfinex","ETHUSD",1748671197472,0.37882594,2513.0,2512.6,4.529919]
["bitfinex","ETHUSD",1748671198179,0.37882594,2513.0,2512.6,4.52993799]
["bitfinex","ETHUSD",1748671198585,3.97926561,2513.1,2512.6,0.55]
["bitfinex","ETHUSD",1748671198816,3.97926561,2513.1,2512.6,4.52992796]
["bitfinex","ETHUSD",1748671199509,3.97940407,2513.0,2512.6,0.55]
["bitfinex","ETHUSD",1748671200368,3.97961646,2512.9,2512.6,0.55]
["bitfinex","ETHUSD",1748671200698,0.47350986,2513.3,2512.7,3.9797827]
["bitfinex","ETHUSD",1748671200899,0.47350986,2513.3,2512.8,0.55]
["bitfinex","ETHUSD",1748671201099,0.47350986,2513.3,2513.0,3.97922648]
["bitfinex","ETHUSD",1748671201473,0.37896326,2513.2,2513.0,3.97922723]
["bitfinex","ETHUSD",1748671201675,0.37896326,2513.2,2512.9,3.97938253]
["bitfinex","ETHUSD",1748671201884,4.45206432,2513.5,2512.8,0.55]
["bitfinex","ETHUSD",1748671202125,3.97884298,2513.3,2512.8,4.52954374]
["bitfinex","ETHUSD",1748671202279,3.97884298,2513.3,2512.8,3.97954374]
["bitfinex","ETHUSD",1748671202480,3.9790814,2513.2,2512.7,4.77731182]
["bitfinex","ETHUSD",1748671202727,3.97891029,2513.3,2512.8,3.97961705]
["bitfinex","ETHUSD",1748671203284,0.37914532,2513.2,2512.8,3.97961705]
["bitfinex","ETHUSD",1748671203641,4.35820069,2513.2,2512.7,4.77736216]
["bitfinex","ETHUSD",1748671203814,0.37914532,2513.1,2512.8,3.9796176]
["bitfinex","ETHUSD",1748671204496,0.37914532,2513.0,2512.8,3.9796176]
["bitfinex","ETHUSD",1748671204688,0.37914532,2513.0,2512.8,5.01528287]
["bitfinex","ETHUSD",1748671205118,3.97885234,2513.3,2512.8,5.01528287]
["bitfinex","ETHUSD",1748671205426,3.97885234,2513.3,2512.7,4.77729869]
["bitfinex","ETHUSD",1748671205930,3.97885234,2513.3,2512.8,3.97955307]
["bitfinex","ETHUSD",1748671206229,0.37958394,2513.2,2512.8,3.97955307]
["bitfinex","ETHUSD",1748671207041,0.37958394,2513.1,2512.8,3.97955307]
["bitfinex","ETHUSD",1748671207638,0.37958394,2513.1,2512.7,0.7976]
["bitfinex","ETHUSD",1748671207961,0.37958394,2513.1,2512.6,0.45543166]
["bitfinex","ETHUSD",1748671207962,0.37958394,2513.0,2512.6,4.52985082]
["bitfinex","ETHUSD",1748671208093,0.37958394,2513.0,2512.7,3.97977455]
["bitfinex","ETHUSD",1748671208295,0.37958394,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1748671208544,0.37958394,2513.0,2512.9,4.52946595]
["bitfinex","ETHUSD",1748671210744,0.47350986,2513.4,2513.0,3.97927252]
["bitfinex","ETHUSD",1748671211036,0.37957177,2513.3,2513.0,3.97927252]
["bitfinex","ETHUSD",1748671211397,0.37957177,2513.3,2512.9,4.52941624]
["bitfinex","ETHUSD",1748671211646,5.23955896,2513.3,2512.8,3.97958362]
["bitfinex","ETHUSD",1748671211823,6.03575896,2513.3,2512.8,3.97958362]
["bitfinex","ETHUSD",1748671212320,0.37957177,2513.2,2512.8,3.97958362]
["bitfinex","ETHUSD",1748671212517,0.37957177,2513.2,2512.9,3.97939518]
["bitfinex","ETHUSD",1748671212845,0.37957177,2513.2,2512.8,3.97953855]
["bitfinex","ETHUSD",1748671213408,0.37957177,2513.1,2512.8,3.97953855]
["bitfinex","ETHUSD",1748671214145,0.37957177,2513.0,2512.8,3.97953855]
["bitfinex","ETHUSD",1748671214504,0.37957177,2513.0,2512.9,4.52946595]
["bitfinex","ETHUSD",1748671214705,0.47350986,2513.4,2513.0,3.97929369]
["bitfinex","ETHUSD",1748671215033,1.48097029,2513.4,2513.0,3.97929369]
["bitfinex","ETHUSD",1748671215849,0.37951721,2513.3,2513.1,3.97914652]
["bitfinex","ETHUSD",1748671216049,0.37951721,2513.3,2513.0,3.97922698]
["bitfinex","ETHUSD",1748671216346,0.37951721,2513.3,2512.9,4.52938007]
["bitfinex","ETHUSD",1748671216722,0.37951721,2513.2,2512.9,4.52938007]
["bitfinex","ETHUSD",1748671217043,0.37951721,2513.2,2512.9,4.52943969]
["bitfinex","ETHUSD",1748671217207,0.37951721,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1748671217641,0.47350986,2513.4,2513.0,3.97925415]
["bitfinex","ETHUSD",1748671218251,0.47350986,2513.4,2513.1,3.97914393]
["bitfinex","ETHUSD",1748671218405,0.37950833,2513.3,2513.1,3.97899234]
["bitfinex","ETHUSD",1748671218613,0.37950833,2513.3,2513.0,3.9792675]
["bitfinex","ETHUSD",1748671219019,0.37950833,2513.3,2513.1,3.97906873]
["bitfinex","ETHUSD",1748671219568,0.37950833,2513.2,2513.1,3.97906873]
["bitfinex","ETHUSD",1748671221446,0.37950833,2513.2,2513.1,6.20050519]
["bitfinex","ETHUSD",1748671222305,3.97849335,2513.6,2513.1,1.67143646]
["bitfinex","ETHUSD",1748671222507,4.45179162,2513.7,2513.2,3.97891037]
["bitfinex","ETHUSD",1748671222912,3.97837171,2513.6,2513.2,3.97891037]
["bitfinex","ETHUSD",1748671223330,4.83165805,2513.6,2513.2,3.97891037]
["bitfinex","ETHUSD",1748671223537,0.85328634,2513.6,2513.3,3.97882119]
["bitfinex","ETHUSD",1748671224532,0.37977648,2513.5,2513.3,3.97882119]
["bitfinex","ETHUSD",1748671224732,0.37977648,2513.5,2513.2,4.52890186]
["bitfinex","ETHUSD",1748671225246,0.37977648,2513.4,2513.2,4.52890186]
["bitfinex","ETHUSD",1748671226253,0.37977648,2513.3,2513.2,4.52890186]
["bitfinex","ETHUSD",1748671226461,0.37977648,2513.3,2513.1,0.8206]
["bitfinex","ETHUSD",1748671226462,0.37977648,2513.3,2513.1,3.97904892]
["bitfinex","ETHUSD",1748671227456,0.37977648,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1748671227635,4.45197308,2513.6,2513.2,3.97899092]
["bitfinex","ETHUSD",1748671227951,6.52407269,2513.6,2513.2,3.97899092]
["bitfinex","ETHUSD",1748671228155,6.52407269,2513.6,2513.1,4.52908508]
["bitfinex","ETHUSD",1748671228359,0.37971802,2513.5,2513.2,3.97897143]
["bitfinex","ETHUSD",1748671229241,2.54560947,2513.6,2513.1,4.52911571]
["bitfinex","ETHUSD",1748671229242,0.37971802,2513.4,2513.1,4.52911571]
["bitfinex","ETHUSD",1748671229585,0.37971802,2513.4,2513.1,3.97911571]
["bitfinex","ETHUSD",1748671230277,0.37971802,2513.3,2513.2,3.97894319]
["bitfinex","ETHUSD",1748671231184,0.37971802,2513.3,2513.0,3.97925692]
["bitfinex","ETHUSD",1748671231385,0.37971802,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1748671231885,0.47350986,2513.6,2513.3,3.97881834]
["bitfinex","ETHUSD",1748671232955,0.37976716,2513.5,2513.3,3.97881834]
["bitfinex","ETHUSD",1748671233472,0.37976716,2513.5,2513.2,3.97892618]
["bitfinex","ETHUSD",1748671233984,0.37976716,2513.4,2513.3,3.97881346]
["bitfinex","ETHUSD",1748671234180,0.37976716,2513.4,2513.2,3.9789053]
["bitfinex","ETHUSD",1748671234782,0.37976716,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1748671235544,0.37976716,2513.4,2513.2,3.97892182]
["bitfinex","ETHUSD",1748671235943,0.37976716,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1748671241711,0.37976716,2513.4,2513.2,0.55]
["bitfinex","ETHUSD",1748671241929,0.37976716,2513.4,2513.2,4.52898291]
["bitfinex","ETHUSD",1748671242904,0.37976716,2513.3,2513.2,4.52898291]
["bitfinex","ETHUSD",1748671243207,1.18426716,2513.3,2512.9,5.09942139]
["bitfinex","ETHUSD",1748671243594,1.18426716,2513.3,2513.0,3.97930174]
["bitfinex","ETHUSD",1748671243893,0.37976716,2513.2,2513.0,3.97930174]
["bitfinex","ETHUSD",1748671244283,0.37976716,2513.2,2512.9,5.09940416]
["bitfinex","ETHUSD",1748671244484,0.37976716,2513.1,2512.9,5.09940416]
["bitfinex","ETHUSD",1748671245200,0.37976716,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1748671245375,1.27800986,2513.3,2513.0,3.9793076]
["bitfinex","ETHUSD",1748671245575,2.21877836,2513.3,2512.9,5.09943255]
["bitfinex","ETHUSD",1748671245907,0.3799255,2513.2,2512.9,5.09943255]
["bitfinex","ETHUSD",1748671246294,3.9791926,2513.1,2512.9,1.12]
["bitfinex","ETHUSD",1748671246685,4.3591181,2513.1,2512.9,1.12]
["bitfinex","ETHUSD",1748671247010,0.43591181,2513.0,2512.9,1.12]
["bitfinex","ETHUSD",1748671247189,0.81583731,2513.0,2512.9,1.12]
["bitfinex","ETHUSD",1748671247865,0.3799255,2513.0,2512.9,1.12]
["bitfinex","ETHUSD",1748671249471,0.3799255,2513.0,2512.7,3.97976465]
["bitfinex","ETHUSD",1748671249675,0.3799255,2513.0,2512.6,3.97986282]
["bitfinex","ETHUSD",1748671249676,1.1493255,2513.0,2512.6,3.97986282]
["bitfinex","ETHUSD",1748671249909,1.1493255,2513.0,2512.7,3.97977561]
["bitfinex","ETHUSD",1748671250209,3.97954114,2512.9,2512.4,4.53018529]
["bitfinex","ETHUSD",1748671250408,0.3799255,2512.9,2512.5,3.98007595]
["bitfinex","ETHUSD",1748671250614,0.3799255,2512.9,2512.6,3.9799151]
["bitfinex","ETHUSD",1748671250974,0.3799255,2512.8,2512.5,3.97996786]
["bitfinex","ETHUSD",1748671251328,0.3799255,2512.8,2512.6,3.9799334]
["bitfinex","ETHUSD",1748671252025,0.3799255,2512.7,2512.6,3.9799334]
["bitfinex","ETHUSD",1748671253832,0.3799255,2512.7,2512.5,3.98003424]
["bitfinex","ETHUSD",1748671254334,0.3799255,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1748671254992,0.7694,2513.0,2512.6,3.97994109]
["bitfinex","ETHUSD",1748671255737,0.37930813,2512.9,2512.6,3.97994109]
["bitfinex","ETHUSD",1748671256440,0.37930813,2512.9,2512.7,3.97966787]
["bitfinex","ETHUSD",1748671256954,0.47350986,2513.2,2513.0,3.9793076]
["bitfinex","ETHUSD",1748671257242,0.37923909,2513.1,2513.0,3.8793076]
["bitfinex","ETHUSD",1748671257943,0.37923909,2513.1,2513.0,4.4293076]
["bitfinex","ETHUSD",1748671258236,0.37923909,2513.1,2513.0,6.01512065]
["bitfinex","ETHUSD",1748671258801,4.9065,2513.6,2513.2,3.97887383]
["bitfinex","ETHUSD",1748671258999,4.9065,2513.6,2513.3,3.97881106]
["bitfinex","ETHUSD",1748671259436,0.7645,2513.6,2513.3,3.97881106]
["bitfinex","ETHUSD",1748671259637,0.37939446,2513.5,2513.2,3.97888796]
["bitfinex","ETHUSD",1748671259936,0.37939446,2513.5,2513.2,3.97899092]
["bitfinex","ETHUSD",1748671260100,0.37939446,2513.5,2513.2,3.92899092]
["bitfinex","ETHUSD",1748671260303,0.37939446,2513.5,2513.0,3.97925534]
["bitfinex","ETHUSD",1748671260509,0.37939446,2513.5,2513.1,0.55]
["bitfinex","ETHUSD",1748671260706,0.37939446,2513.4,2513.2,3.97897076]
["bitfinex","ETHUSD",1748671261039,0.37939446,2513.3,2513.2,3.97897076]
["bitfinex","ETHUSD",1748671261240,0.37939446,2513.3,2513.1,4.52907682]
["bitfinex","ETHUSD",1748671261414,0.37939446,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1748671265617,0.37939446,2513.3,2513.2,3.92899092]
["bitfinex","ETHUSD",1748671266475,0.37939446,2513.3,2512.9,0.7689]
["bitfinex","ETHUSD",1748671266776,0.7569,2513.2,2512.7,0.7716]
["bitfinex","ETHUSD",1748671267073,0.7569,2513.2,2512.9,3.97945222]
["bitfinex","ETHUSD",1748671267388,0.37939446,2513.1,2512.9,3.97945222]
["bitfinex","ETHUSD",1748671267532,4.35864634,2513.1,2512.6,3.97985669]
["bitfinex","ETHUSD",1748671267738,5.68119435,2513.1,2512.6,3.97985669]
["bitfinex","ETHUSD",1748671268260,5.30179989,2513.1,2512.6,3.97985669]
["bitfinex","ETHUSD",1748671268755,0.37963433,2513.0,2512.6,3.97985669]
["bitfinex","ETHUSD",1748671269728,0.37963433,2512.9,2512.6,3.97985669]
["bitfinex","ETHUSD",1748671269942,0.37963433,2512.9,2512.7,3.97975885]
["bitfinex","ETHUSD",1748671270372,0.37963433,2512.9,2512.6,3.97986]
["bitfinex","ETHUSD",1748671270745,0.37963433,2512.8,2512.6,3.97986]
["bitfinex","ETHUSD",1748671271648,1.32254801,2513.1,2512.6,3.97994109]
["bitfinex","ETHUSD",1748671271980,1.23040986,2513.2,2512.7,1.3653]
["bitfinex","ETHUSD",1748671272137,1.23040986,2513.2,2512.9,3.97936988]
["bitfinex","ETHUSD",1748671272341,1.23040986,2513.2,2512.9,3.97931272]
["bitfinex","ETHUSD",1748671272674,0.63134648,2513.4,2512.9,3.97931272]
["bitfinex","ETHUSD",1748671272675,0.37979009,2513.1,2512.9,3.9793896]
["bitfinex","ETHUSD",1748671272972,0.37979009,2513.1,2512.8,3.97957033]
["bitfinex","ETHUSD",1748671273136,0.37979009,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1748671273336,1.27340986,2513.3,2513.0,3.9793076]
["bitfinex","ETHUSD",1748671273539,2.27475373,2513.3,2512.9,3.97939309]
["bitfinex","ETHUSD",1748671273738,0.37991651,2513.2,2512.9,3.97939309]
["bitfinex","ETHUSD",1748671274565,0.37991651,2513.2,2513.0,3.97930595]
["bitfinex","ETHUSD",1748671274751,0.37991651,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1748671275274,0.47350986,2513.3,2513.1,3.97914925]
["bitfinex","ETHUSD",1748671275582,0.47350986,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1748671275780,0.7999,2513.5,2513.3,3.97873505]
["bitfinex","ETHUSD",1748671275781,0.47350986,2513.5,2513.3,3.97873505]
["bitfinex","ETHUSD",1748671276385,0.37984088,2513.4,2513.3,3.97873505]
["bitfinex","ETHUSD",1748671281773,1.16514088,2513.4,2513.3,3.97873505]
["bitfinex","ETHUSD",1748671282668,0.37984088,2513.4,2513.3,3.97873505]
["bitfinex","ETHUSD",1748671283370,0.37984088,2513.4,2513.3,5.37950491]
["bitfinex","ETHUSD",1748671284108,1.16514088,2513.4,2513.3,5.37950491]
["bitfinex","ETHUSD",1748671284283,0.7853,2513.4,2513.3,5.37950491]
["bitfinex","ETHUSD",1748671296520,0.7853,2513.4,2513.3,5.41928311]
["bitfinex","ETHUSD",1748671296691,0.7853,2513.4,2513.3,13.41928311]
["bitfinex","ETHUSD",1748671296890,0.7853,2513.4,2513.3,13.37950491]
["bitfinex","ETHUSD",1748671298979,0.22250247,2514.1,2514.0,4.52772474]
["bitfinex","ETHUSD",1748671299288,0.22250247,2514.1,2514.0,4.56749636]
["bitfinex","ETHUSD",1748671299487,1.01160247,2514.1,2514.0,4.56749636]
["bitfinex","ETHUSD",1748671300423,1.01160247,2514.1,2514.0,4.52772474]
["bitfinex","ETHUSD",1748671301482,1.01160247,2514.1,2514.0,5.11160639]
["bitfinex","ETHUSD",1748671307597,0.22250247,2514.1,2514.0,5.11160639]
["bitfinex","ETHUSD",1748671309026,0.22250247,2514.1,2514.0,13.11160639]
["bitfinex","ETHUSD",1748671310998,0.22250247,2514.1,2514.0,5.11160639]
["bitfinex","ETHUSD",1748671313949,0.22250247,2514.1,2514.0,5.06072474]
["bitfinex","ETHUSD",1748671314454,0.97740247,2514.1,2514.0,5.06072474]
["bitfinex","ETHUSD",1748671317240,0.97740247,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1748671317552,0.97740247,2514.1,2514.0,4.52772474]
["bitfinex","ETHUSD",1748671318157,0.97740247,2514.1,2514.0,11.20819848]
["bitfinex","ETHUSD",1748671318331,0.97740247,2514.1,2514.0,12.7268056]
["bitfinex","ETHUSD",1748671319121,0.97740247,2514.1,2514.0,6.04633186]
["bitfinex","ETHUSD",1748671321538,0.22250247,2514.1,2514.0,12.7268056]
["bitfinex","ETHUSD",1748671322625,0.22250247,2514.1,2514.0,6.04633186]
["bitfinex","ETHUSD",1748671322821,0.22250247,2514.1,2514.0,10.13333186]
["bitfinex","ETHUSD",1748671323273,0.22250247,2514.1,2513.9,3.97783129]
["bitfinex","ETHUSD",1748671324128,0.97740247,2514.1,2513.9,3.97783129]
["bitfinex","ETHUSD",1748671324323,0.22250247,2514.1,2513.9,3.97783129]
["bitfinex","ETHUSD",1748671324572,0.7549,2514.0,2513.9,3.97783129]
["bitfinex","ETHUSD",1748671324919,0.7549,2514.0,2513.9,4.52783129]
["bitfinex","ETHUSD",1748671325164,0.7549,2514.0,2513.9,5.48541741]
["bitfinex","ETHUSD",1748671326025,0.22250247,2514.1,2514.0,4.52772474]
["bitfinex","ETHUSD",1748671326230,0.22250247,2514.1,2514.0,11.20819848]
["bitfinex","ETHUSD",1748671327725,0.45091233,2514.7,2514.4,3.97697396]
["bitfinex","ETHUSD",1748671328616,0.38025746,2514.6,2514.5,3.97691748]
["bitfinex","ETHUSD",1748671330923,1.14925746,2514.6,2514.5,3.97691748]
["bitfinex","ETHUSD",1748671334341,1.14925746,2514.6,2514.5,5.1102679]
["bitfinex","ETHUSD",1748671337733,0.38025746,2514.6,2514.5,5.1102679]
["bitfinex","ETHUSD",1748671339429,0.38025746,2514.6,2514.5,5.9307679]
["bitfinex","ETHUSD",1748671340738,1.44144648,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1748671340739,0.8101,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1748671341527,1.19032685,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1748671342334,1.19032685,2515.2,2515.1,4.52598505]
["bitfinex","ETHUSD",1748671344435,1.19032685,2515.2,2515.1,5.41591051]
["bitfinex","ETHUSD",1748671345853,0.38022685,2515.2,2515.1,5.41591051]
["bitfinex","ETHUSD",1748671346026,4.073,2515.7,2515.4,3.97551057]
["bitfinex","ETHUSD",1748671346194,4.073,2515.7,2515.3,3.97560577]
["bitfinex","ETHUSD",1748671346619,0.8101,2515.6,2515.3,3.97560577]
["bitfinex","ETHUSD",1748671346835,1.18980173,2515.6,2515.3,3.97560577]
["bitfinex","ETHUSD",1748671347029,1.18980173,2515.6,2515.2,3.97580661]
["bitfinex","ETHUSD",1748671347232,0.37970173,2515.5,2515.2,4.51737982]
["bitfinex","ETHUSD",1748671347612,0.37970173,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1748671348119,0.8101,2515.6,2515.4,3.97551085]
["bitfinex","ETHUSD",1748671348718,0.37956256,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1748671350726,0.8101,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1748671351124,5.24468244,2516.2,2515.7,3.97489667]
["bitfinex","ETHUSD",1748671351438,0.802,2515.8,2515.7,3.97489667]
["bitfinex","ETHUSD",1748671351892,1.18091902,2515.8,2515.7,3.97489667]
["bitfinex","ETHUSD",1748671352596,0.802,2515.8,2515.7,3.97489667]
["bitfinex","ETHUSD",1748671354403,4.7110514,2516.2,2515.9,3.97464647]
["bitfinex","ETHUSD",1748671354934,0.3787345,2516.1,2515.9,3.97464647]
["bitfinex","ETHUSD",1748671355103,1.1336345,2516.1,2515.9,3.97464647]
["bitfinex","ETHUSD",1748671355533,0.3787345,2516.0,2515.9,3.97464647]
["bitfinex","ETHUSD",1748671356906,0.3787345,2516.0,2515.9,5.37459618]
["bitfinex","ETHUSD",1748671358236,0.8155,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1748671359747,4.78961742,2516.3,2515.4,3.97549887]
["bitfinex","ETHUSD",1748671360047,0.8155,2515.9,2515.5,3.97527966]
["bitfinex","ETHUSD",1748671360775,10.75147374,2515.8,2515.2,0.54157321]
["bitfinex","ETHUSD",1748671360924,10.75147374,2515.8,2514.9,4.37345015]
["bitfinex","ETHUSD",1748671360925,3.97527507,2515.6,2514.9,4.37345015]
["bitfinex","ETHUSD",1748671361126,15.54187626,2515.8,2515.1,3.97590816]
["bitfinex","ETHUSD",1748671361337,0.37832609,2515.5,2514.8,0.55]
["bitfinex","ETHUSD",1748671361559,4.35374494,2515.5,2514.9,3.97617066]
["bitfinex","ETHUSD",1748671361736,0.7917,2515.4,2515.0,3.97606917]
["bitfinex","ETHUSD",1748671361961,1.17002609,2515.4,2515.0,3.97606917]
["bitfinex","ETHUSD",1748671362256,0.7917,2515.4,2515.0,3.97606917]
["bitfinex","ETHUSD",1748671362676,0.7917,2515.6,2515.3,0.55]
["bitfinex","ETHUSD",1748671362838,4.76698828,2515.6,2514.8,1.61]
["bitfinex","ETHUSD",1748671363039,3.97528828,2515.6,2515.1,3.97595455]
["bitfinex","ETHUSD",1748671363239,0.7917,2515.5,2515.1,3.97595455]
["bitfinex","ETHUSD",1748671363440,0.7917,2515.5,2515.0,4.52606798]
["bitfinex","ETHUSD",1748671363637,1.17025556,2515.5,2515.0,4.52606798]
["bitfinex","ETHUSD",1748671363842,1.17025556,2515.5,2515.1,3.97596842]
["bitfinex","ETHUSD",1748671364126,0.37855556,2515.4,2515.1,3.97596842]
["bitfinex","ETHUSD",1748671364566,0.37855556,2515.4,2515.2,3.97581365]
["bitfinex","ETHUSD",1748671364877,0.7917,2515.5,2515.2,3.97581365]
["bitfinex","ETHUSD",1748671365766,0.7917,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1748671366276,1.17073834,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1748671366891,0.37903834,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1748671367754,0.8119,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1748671368370,1.1915231,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1748671368696,0.3796231,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1748671369458,0.3796231,2515.7,2515.6,5.32024706]
["bitfinex","ETHUSD",1748671370956,0.3796231,2515.7,2515.5,3.9752842]
["bitfinex","ETHUSD",1748671371275,0.3796231,2515.6,2515.4,3.97545071]
["bitfinex","ETHUSD",1748671371476,0.3796231,2515.6,2515.5,4.52523366]
["bitfinex","ETHUSD",1748671371691,0.8119,2516.0,2515.6,3.97512167]
["bitfinex","ETHUSD",1748671372457,0.37978914,2515.9,2515.6,3.97512167]
["bitfinex","ETHUSD",1748671372657,1.2,2515.8,2515.6,3.97512167]
["bitfinex","ETHUSD",1748671373101,0.37978914,2515.9,2515.6,3.97512167]
["bitfinex","ETHUSD",1748671373874,0.37978914,2515.8,2515.6,3.97512167]
["bitfinex","ETHUSD",1748671374493,0.37978914,2515.7,2515.6,3.97512167]
["bitfinex","ETHUSD",1748671376807,0.37978914,2515.7,2515.6,4.8251572]
["bitfinex","ETHUSD",1748671383593,0.37978914,2515.7,2515.2,1.06]
["bitfinex","ETHUSD",1748671383828,1.16158914,2515.7,2515.4,3.97550179]
["bitfinex","ETHUSD",1748671384143,12.071,2516.2,2515.5,4.52533896]
["bitfinex","ETHUSD",1748671384144,0.37978914,2515.6,2515.5,4.52533896]
["bitfinex","ETHUSD",1748671384282,0.37978914,2515.6,2515.5,11.2058127]
["bitfinex","ETHUSD",1748671384477,0.37978914,2515.6,2515.5,13.50434211]
["bitfinex","ETHUSD",1748671384678,0.7818,2516.0,2515.6,0.55]
["bitfinex","ETHUSD",1748671384994,0.7818,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1748671385599,0.7818,2516.0,2515.7,3.97503676]
["bitfinex","ETHUSD",1748671385600,0.7818,2516.0,2515.8,3.97482438]
["bitfinex","ETHUSD",1748671385805,1.9818,2516.0,2515.7,3.97495039]
["bitfinex","ETHUSD",1748671386222,1.9818,2516.0,2515.6,0.55]
["bitfinex","ETHUSD",1748671386223,1.9818,2516.0,2515.6,4.52507821]
["bitfinex","ETHUSD",1748671386409,1.9818,2516.0,2515.6,1.5518498]
["bitfinex","ETHUSD",1748671386723,0.63134648,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1748671387415,0.38019648,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1748671388086,0.7818,2516.7,2516.4,3.97390279]
["bitfinex","ETHUSD",1748671388285,0.7818,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1748671389220,1.16174462,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1748671389388,0.37994462,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1748671389589,0.37994462,2516.7,2516.2,0.55]
["bitfinex","ETHUSD",1748671389821,0.37994462,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1748671392205,0.37994462,2516.7,2516.5,3.97374967]
["bitfinex","ETHUSD",1748671392519,0.37994462,2516.7,2516.4,3.97389581]
["bitfinex","ETHUSD",1748671392520,0.7818,2516.9,2516.6,3.97361519]
["bitfinex","ETHUSD",1748671392919,0.7818,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748671393118,0.37943513,2516.8,2516.7,4.52337822]
["bitfinex","ETHUSD",1748671396150,0.37943513,2516.8,2516.7,5.4119114]
["bitfinex","ETHUSD",1748671396358,0.37943513,2516.8,2516.7,6.2095114]
["bitfinex","ETHUSD",1748671396647,0.37943513,2516.8,2516.7,5.4119114]
["bitfinex","ETHUSD",1748671396822,0.7904,2517.1,2516.9,3.97313584]
["bitfinex","ETHUSD",1748671397348,7.47087374,2517.1,2516.6,0.38833909]
["bitfinex","ETHUSD",1748671397520,1.3406264,2517.1,2516.1,15.55154885]
["bitfinex","ETHUSD",1748671397721,4.76333263,2517.1,2516.6,3.97349347]
["bitfinex","ETHUSD",1748671397922,4.76333263,2517.1,2516.1,11.97643639]
["bitfinex","ETHUSD",1748671397923,4.35207993,2517.0,2516.5,3.97370015]
["bitfinex","ETHUSD",1748671398122,4.07,2516.9,2516.5,3.97370015]
["bitfinex","ETHUSD",1748671398343,0.37909381,2517.0,2516.5,3.97370015]
["bitfinex","ETHUSD",1748671398545,1.26554664,2517.1,2516.8,3.97328376]
["bitfinex","ETHUSD",1748671398752,1.26554664,2517.1,2516.5,0.79475555]
["bitfinex","ETHUSD",1748671398753,5.33454664,2517.1,2516.6,4.52355854]
["bitfinex","ETHUSD",1748671398953,5.33454664,2517.1,2516.8,3.97329463]
["bitfinex","ETHUSD",1748671399112,0.37911624,2517.0,2516.8,3.97329463]
["bitfinex","ETHUSD",1748671399708,0.7904,2517.1,2516.9,3.97314156]
["bitfinex","ETHUSD",1748671399911,0.7904,2517.1,2516.8,3.97321242]
["bitfinex","ETHUSD",1748671400648,0.7904,2517.1,2516.9,3.97311037]
["bitfinex","ETHUSD",1748671400843,0.7904,2517.1,2516.8,3.97321264]
["bitfinex","ETHUSD",1748671401226,0.37904027,2517.0,2516.8,3.97321264]
["bitfinex","ETHUSD",1748671401840,0.37904027,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1748671402041,0.37904027,2517.0,2516.8,3.97321669]
["bitfinex","ETHUSD",1748671402274,0.7904,2517.1,2516.8,3.97321669]
["bitfinex","ETHUSD",1748671402770,0.7904,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1748671403070,0.7904,2517.1,2516.9,3.97307235]
["bitfinex","ETHUSD",1748671404952,0.7904,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1748671405340,0.7904,2517.1,2516.9,3.97307816]
["bitfinex","ETHUSD",1748671407874,0.7904,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1748671408254,0.7904,2517.1,2516.9,3.97306455]
["bitfinex","ETHUSD",1748671409777,0.7904,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1748671409984,0.641864,2517.3,2516.9,3.97304403]
["bitfinex","ETHUSD",1748671410282,0.641864,2517.3,2516.8,3.97321061]
["bitfinex","ETHUSD",1748671410283,5.541164,2517.3,2516.7,0.832]
["bitfinex","ETHUSD",1748671410506,4.80296804,2517.2,2516.7,3.97344975]
["bitfinex","ETHUSD",1748671410641,3.97285304,2517.1,2516.7,3.97344053]
["bitfinex","ETHUSD",1748671410841,5.18220745,2517.2,2516.7,3.97344053]
["bitfinex","ETHUSD",1748671411380,0.37918482,2517.0,2516.7,3.97345353]
["bitfinex","ETHUSD",1748671411580,0.37918482,2517.0,2516.7,0.87418223]
["bitfinex","ETHUSD",1748671411786,0.37918482,2517.0,2516.8,3.97329592]
["bitfinex","ETHUSD",1748671412172,0.8303,2517.2,2516.8,3.97329592]
["bitfinex","ETHUSD",1748671412677,0.8303,2517.2,2516.9,3.97309226]
["bitfinex","ETHUSD",1748671412876,0.3794467,2517.1,2516.9,3.97309226]
["bitfinex","ETHUSD",1748671413187,0.3294467,2517.1,2516.8,3.97325695]
["bitfinex","ETHUSD",1748671413360,0.8303,2517.2,2516.7,4.84755214]
["bitfinex","ETHUSD",1748671413571,4.8030385,2517.2,2516.7,4.84755214]
["bitfinex","ETHUSD",1748671414153,4.8030385,2517.2,2516.8,3.97327757]
["bitfinex","ETHUSD",1748671414790,1.30544664,2517.2,2516.7,4.84757699]
["bitfinex","ETHUSD",1748671414954,1.30544664,2517.2,2516.8,3.97321452]
["bitfinex","ETHUSD",1748671416387,5.27812193,2517.2,2516.7,4.84752816]
["bitfinex","ETHUSD",1748671416777,1.30544664,2517.2,2516.8,3.97329027]
["bitfinex","ETHUSD",1748671417506,0.47514664,2517.1,2516.8,3.97329027]
["bitfinex","ETHUSD",1748671417709,0.47514664,2517.1,2516.9,3.97311003]
["bitfinex","ETHUSD",1748671417904,0.42514664,2517.1,2516.8,3.97322685]
["bitfinex","ETHUSD",1748671418296,0.42514664,2517.1,2516.6,0.55]
["bitfinex","ETHUSD",1748671418620,0.42514664,2517.1,2516.8,3.97319774]
["bitfinex","ETHUSD",1748671419429,0.42514664,2517.1,2516.9,3.97313111]
["bitfinex","ETHUSD",1748671420286,0.42514664,2517.1,2516.8,3.97320625]
["bitfinex","ETHUSD",1748671420537,0.42514664,2517.1,2516.5,0.79475555]
["bitfinex","ETHUSD",1748671420827,5.22079499,2517.0,2516.5,3.97370415]
["bitfinex","ETHUSD",1748671421137,1.2,2516.9,2516.5,3.97370415]
["bitfinex","ETHUSD",1748671421281,5.17314503,2516.9,2516.5,3.97370415]
["bitfinex","ETHUSD",1748671421622,1.83134648,2516.9,2516.5,3.97370415]
["bitfinex","ETHUSD",1748671422228,1.83134648,2516.9,2516.7,3.97345311]
["bitfinex","ETHUSD",1748671422432,0.7984,2517.0,2516.7,3.97345311]
["bitfinex","ETHUSD",1748671422837,0.7984,2517.0,2516.6,3.97361519]
["bitfinex","ETHUSD",1748671422993,1.42974648,2517.0,2516.6,3.97361519]
["bitfinex","ETHUSD",1748671423190,5.40278466,2517.0,2516.5,4.76846118]
["bitfinex","ETHUSD",1748671424341,3.97315955,2516.9,2516.4,3.97385162]
["bitfinex","ETHUSD",1748671424638,6.68047374,2516.7,2516.1,4.37358717]
["bitfinex","ETHUSD",1748671424932,3.97387027,2516.5,2516.1,0.39926265]
["bitfinex","ETHUSD",1748671425116,3.97387027,2516.5,2516.0,5.03354228]
["bitfinex","ETHUSD",1748671425322,10.74847374,2516.7,2516.0,1.059]
["bitfinex","ETHUSD",1748671425542,10.74847374,2516.7,2515.5,3.97530044]
["bitfinex","ETHUSD",1748671425543,3.97432504,2516.2,2515.5,3.97530044]
["bitfinex","ETHUSD",1748671425831,3.97432504,2516.2,2515.4,1.8528]
["bitfinex","ETHUSD",1748671425832,3.97448309,2516.1,2515.6,3.97516402]
["bitfinex","ETHUSD",1748671426032,0.7984,2516.0,2515.6,3.97516402]
["bitfinex","ETHUSD",1748671426733,0.38042837,2515.9,2515.6,3.97516402]
["bitfinex","ETHUSD",1748671426909,0.38042837,2515.9,2515.6,4.95549454]
["bitfinex","ETHUSD",1748671427103,0.38042837,2515.9,2515.7,3.97503374]
["bitfinex","ETHUSD",1748671427429,0.7984,2516.0,2515.7,3.97503374]
["bitfinex","ETHUSD",1748671427624,0.7984,2516.0,2515.6,1.37447927]
["bitfinex","ETHUSD",1748671427625,0.7984,2516.0,2515.8,3.9748662]
["bitfinex","ETHUSD",1748671427928,4.068,2516.2,2515.8,3.9748662]
["bitfinex","ETHUSD",1748671428105,4.8973,2516.2,2515.8,3.9748662]
["bitfinex","ETHUSD",1748671429027,4.35422084,2516.1,2515.6,4.36921665]
["bitfinex","ETHUSD",1748671429207,0.37974095,2516.1,2515.7,3.97503271]
["bitfinex","ETHUSD",1748671429407,0.37974095,2516.0,2515.7,3.97503271]
["bitfinex","ETHUSD",1748671429600,0.37974095,2516.0,2515.8,0.8113]
["bitfinex","ETHUSD",1748671430418,3.97448449,2516.1,2515.8,0.8113]
["bitfinex","ETHUSD",1748671430626,8.04233502,2516.2,2515.8,0.8113]
["bitfinex","ETHUSD",1748671430828,9.24396651,2516.2,2515.8,0.8113]
["bitfinex","ETHUSD",1748671431852,3.97448478,2516.1,2515.8,0.8113]
["bitfinex","ETHUSD",1748671432051,0.3793246,2516.1,2515.8,0.8113]
["bitfinex","ETHUSD",1748671432218,1.2,2516.0,2515.8,0.8113]
["bitfinex","ETHUSD",1748671432419,4.35373807,2516.1,2515.8,0.8113]
["bitfinex","ETHUSD",1748671432744,0.3793246,2516.1,2515.8,0.8113]
["bitfinex","ETHUSD",1748671432946,9.2439502,2516.2,2515.8,0.8113]
["bitfinex","ETHUSD",1748671433521,0.37925294,2516.0,2515.8,0.8113]
["bitfinex","ETHUSD",1748671434058,0.37925294,2516.0,2515.8,4.78615612]
["bitfinex","ETHUSD",1748671434205,4.068,2516.2,2515.8,4.78615612]
["bitfinex","ETHUSD",1748671434527,4.068,2516.2,2515.9,3.97464424]
["bitfinex","ETHUSD",1748671435377,0.37922394,2516.1,2515.9,3.97464424]
["bitfinex","ETHUSD",1748671436056,4.068,2516.2,2515.9,3.97464424]
["bitfinex","ETHUSD",1748671436524,4.068,2516.2,2516.0,0.7862]
["bitfinex","ETHUSD",1748671436933,4.068,2516.3,2516.1,3.97429476]
["bitfinex","ETHUSD",1748671437262,0.37917083,2516.2,2516.1,3.97429476]
["bitfinex","ETHUSD",1748671437815,0.37917083,2516.2,2516.0,4.76068718]
["bitfinex","ETHUSD",1748671438625,0.37917083,2516.1,2516.0,0.7862]
["bitfinex","ETHUSD",1748671439264,0.37917083,2516.1,2515.7,3.97495433]
["bitfinex","ETHUSD",1748671439553,0.37917083,2516.1,2515.7,4.76112784]
["bitfinex","ETHUSD",1748671439946,3.97435729,2516.2,2515.7,4.76112784]
["bitfinex","ETHUSD",1748671440136,14.72264196,2516.3,2515.8,3.97487837]
["bitfinex","ETHUSD",1748671440460,6.01615303,2516.3,2515.9,3.97471111]
["bitfinex","ETHUSD",1748671440657,1.94815303,2516.3,2516.0,0.7862]
["bitfinex","ETHUSD",1748671440821,0.37921047,2516.2,2516.0,4.76072699]
["bitfinex","ETHUSD",1748671441347,0.37921047,2516.2,2516.0,0.7862]
["bitfinex","ETHUSD",1748671441520,0.37921047,2516.1,2516.0,0.7862]
["bitfinex","ETHUSD",1748671441719,0.37921047,2516.1,2516.0,4.76076279]
["bitfinex","ETHUSD",1748671442331,0.37921047,2516.1,2516.0,5.6343099]
["bitfinex","ETHUSD",1748671443470,11.9736976,2516.6,2516.0,1.65974711]
["bitfinex","ETHUSD",1748671443471,8.0,2516.6,2516.0,1.65974711]
["bitfinex","ETHUSD",1748671443668,0.85369967,2516.8,2516.0,1.65974711]
["bitfinex","ETHUSD",1748671443669,4.60472362,2516.8,2516.3,3.9740033]
["bitfinex","ETHUSD",1748671443966,0.37953198,2516.5,2516.3,3.9740033]
["bitfinex","ETHUSD",1748671444676,0.37953198,2516.5,2516.2,3.97416153]
["bitfinex","ETHUSD",1748671444879,4.44753198,2516.4,2515.7,3.97501787]
["bitfinex","ETHUSD",1748671445027,4.44753198,2516.4,2515.9,0.7862]
["bitfinex","ETHUSD",1748671445354,8.42153303,2516.4,2515.9,4.76090521]
["bitfinex","ETHUSD",1748671445556,4.35366798,2516.3,2515.9,0.7862]
["bitfinex","ETHUSD",1748671445763,3.97425094,2516.2,2515.7,3.97492182]
["bitfinex","ETHUSD",1748671445945,4.35374908,2516.3,2515.7,3.97490612]
["bitfinex","ETHUSD",1748671446148,0.37953198,2516.2,2515.6,5.16267081]
["bitfinex","ETHUSD",1748671446351,4.3537834,2516.2,2515.7,3.97490451]
["bitfinex","ETHUSD",1748671446734,0.998,2516.0,2515.7,3.97490451]
["bitfinex","ETHUSD",1748671447153,0.998,2516.0,2515.6,1.70001745]
["bitfinex","ETHUSD",1748671447360,0.998,2516.0,2515.7,3.97503325]
["bitfinex","ETHUSD",1748671447652,0.37953198,2515.9,2515.7,3.97503325]
["bitfinex","ETHUSD",1748671448081,0.998,2516.0,2515.7,3.97503325]
["bitfinex","ETHUSD",1748671448268,0.998,2516.0,2515.6,0.7862]
["bitfinex","ETHUSD",1748671448466,0.998,2516.0,2515.6,4.76131237]
["bitfinex","ETHUSD",1748671449368,0.37993157,2515.9,2515.6,4.76131237]
["bitfinex","ETHUSD",1748671449571,0.37993157,2515.9,2515.7,3.97503085]
["bitfinex","ETHUSD",1748671450094,0.37993157,2515.8,2515.7,3.97503085]
["bitfinex","ETHUSD",1748671452369,0.37993157,2515.8,2515.7,4.84867211]
["bitfinex","ETHUSD",1748671452569,0.37993157,2515.8,2515.7,5.67567211]
["bitfinex","ETHUSD",1748671452783,0.37993157,2515.8,2515.7,12.90614585]
["bitfinex","ETHUSD",1748671453789,0.998,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1748671454693,1.37902641,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1748671454991,1.37902641,2516.0,2515.9,5.66278942]
["bitfinex","ETHUSD",1748671455188,1.37902641,2516.0,2515.9,7.00608942]
["bitfinex","ETHUSD",1748671456363,1.37902641,2516.0,2515.9,0.7933]
["bitfinex","ETHUSD",1748671456564,1.37902641,2516.0,2515.7,4.84862816]
["bitfinex","ETHUSD",1748671456565,1.37902641,2516.0,2515.8,3.97476915]
["bitfinex","ETHUSD",1748671456991,1.37902641,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1748671457393,1.37902641,2516.0,2515.8,3.9747945]
["bitfinex","ETHUSD",1748671457587,0.38102641,2515.9,2515.8,3.9747945]
["bitfinex","ETHUSD",1748671458901,0.38102641,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1748671463079,0.38102641,2515.9,2515.8,4.84914936]
["bitfinex","ETHUSD",1748671478002,0.38102641,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1748671485307,0.38102641,2515.9,2515.8,5.32907876]
["bitfinex","ETHUSD",1748671500272,0.38102641,2515.9,2515.7,1.058]
["bitfinex","ETHUSD",1748671500564,1.16522641,2515.9,2515.5,3.97527183]
["bitfinex","ETHUSD",1748671500961,0.38102641,2515.8,2515.5,3.97527183]
["bitfinex","ETHUSD",1748671501349,0.38102641,2515.7,2515.5,3.97527183]
["bitfinex","ETHUSD",1748671502138,0.38102641,2515.6,2515.5,3.97527183]
["bitfinex","ETHUSD",1748671502476,0.37705161,2515.6,2515.5,5.01122579]
["bitfinex","ETHUSD",1748671502679,1.13605161,2515.6,2515.2,3.97575111]
["bitfinex","ETHUSD",1748671502884,1.13605161,2515.6,2515.3,3.97565238]
["bitfinex","ETHUSD",1748671503179,0.759,2515.6,2515.4,3.97550852]
["bitfinex","ETHUSD",1748671503378,0.759,2515.6,2515.3,3.97559777]
["bitfinex","ETHUSD",1748671503668,0.759,2515.6,2515.2,3.97577393]
["bitfinex","ETHUSD",1748671503669,0.759,2515.6,2515.2,3.97576505]
["bitfinex","ETHUSD",1748671503965,0.759,2515.6,2515.2,3.9758014]
["bitfinex","ETHUSD",1748671504289,0.759,2515.6,2515.3,3.97557981]
["bitfinex","ETHUSD",1748671505139,0.759,2515.6,2515.4,3.97541499]
["bitfinex","ETHUSD",1748671505679,0.759,2515.6,2515.3,3.97558644]
["bitfinex","ETHUSD",1748671506275,0.759,2515.6,2515.4,3.97550319]
["bitfinex","ETHUSD",1748671507016,0.47659294,2515.8,2515.5,3.97535281]
["bitfinex","ETHUSD",1748671507317,0.47659294,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1748671507477,0.47659294,2515.8,2515.6,3.9750426]
["bitfinex","ETHUSD",1748671507676,0.47659294,2515.8,2515.6,3.97509832]
["bitfinex","ETHUSD",1748671508221,0.47659294,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1748671508727,1.55359294,2516.0,2515.8,3.97477007]
["bitfinex","ETHUSD",1748671508873,1.55359294,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1748671509304,1.55359294,2516.0,2515.9,5.51828723]
["bitfinex","ETHUSD",1748671509706,1.55359294,2516.0,2515.9,6.06828723]
["bitfinex","ETHUSD",1748671509880,1.077,2516.0,2515.9,6.06828723]
["bitfinex","ETHUSD",1748671514025,1.077,2516.0,2515.9,6.86308723]
["bitfinex","ETHUSD",1748671514691,1.077,2516.0,2515.9,14.86308723]
["bitfinex","ETHUSD",1748671516146,1.077,2516.0,2515.9,18.44044171]
["bitfinex","ETHUSD",1748671516490,1.077,2516.0,2515.9,16.43380099]
["bitfinex","ETHUSD",1748671517894,1.077,2516.0,2515.9,23.11427473]
["bitfinex","ETHUSD",1748671518097,1.077,2516.0,2515.9,16.43380099]
["bitfinex","ETHUSD",1748671518632,1.98711068,2517.1,2515.9,12.45908022]
["bitfinex","ETHUSD",1748671518939,1.19854744,2517.4,2515.9,12.45908022]
["bitfinex","ETHUSD",1748671518940,0.7755,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1748671519510,1.25209294,2517.7,2517.2,3.97266804]
["bitfinex","ETHUSD",1748671519899,1.25209294,2517.7,2517.3,3.97250033]
["bitfinex","ETHUSD",1748671520099,1.30809044,2517.6,2517.2,3.9725856]
["bitfinex","ETHUSD",1748671520519,1.30809044,2517.6,2517.3,3.97241757]
["bitfinex","ETHUSD",1748671520916,1.30809044,2517.6,2517.4,3.97234499]
["bitfinex","ETHUSD",1748671521119,0.37930762,2517.6,2517.4,3.97234499]
["bitfinex","ETHUSD",1748671521305,0.7755,2517.7,2517.4,3.97234499]
["bitfinex","ETHUSD",1748671521639,0.7755,2517.7,2517.2,3.97256306]
["bitfinex","ETHUSD",1748671521798,0.7755,2517.7,2517.3,3.97246104]
["bitfinex","ETHUSD",1748671522795,0.7755,2517.7,2517.4,3.9723468]
["bitfinex","ETHUSD",1748671523030,1.65651371,2517.7,2517.4,3.9723468]
["bitfinex","ETHUSD",1748671523347,5.62839859,2517.7,2517.2,3.97259459]
["bitfinex","ETHUSD",1748671524233,1.65651371,2517.7,2517.1,4.36996467]
["bitfinex","ETHUSD",1748671524436,1.65651371,2517.7,2517.3,3.97250338]
["bitfinex","ETHUSD",1748671526734,0.8136,2517.6,2517.1,0.3971621]
["bitfinex","ETHUSD",1748671526897,0.8136,2517.6,2517.2,3.97262254]
["bitfinex","ETHUSD",1748671527413,0.8136,2517.6,2517.3,3.97248713]
["bitfinex","ETHUSD",1748671527614,0.8136,2517.6,2517.4,3.97225751]
["bitfinex","ETHUSD",1748671528309,0.8136,2517.6,2517.3,3.97250289]
["bitfinex","ETHUSD",1748671528557,0.8136,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1748671528699,0.8136,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1748671528901,0.37786453,2518.0,2517.7,3.97187909]
["bitfinex","ETHUSD",1748671529136,0.8136,2518.0,2517.7,3.97187909]
["bitfinex","ETHUSD",1748671530304,0.8136,2518.0,2517.7,3.97173872]
["bitfinex","ETHUSD",1748671531711,0.8136,2518.0,2517.7,3.97184605]
["bitfinex","ETHUSD",1748671532421,0.8136,2518.0,2517.7,4.8212453]
["bitfinex","ETHUSD",1748671533519,3.97096288,2518.3,2517.8,3.97171782]
["bitfinex","ETHUSD",1748671533719,4.061,2518.2,2517.8,3.97171782]
["bitfinex","ETHUSD",1748671534346,3.97110826,2518.2,2517.7,4.82117207]
["bitfinex","ETHUSD",1748671536952,4.77625092,2518.1,2517.7,0.84939925]
["bitfinex","ETHUSD",1748671537255,4.77633854,2518.1,2517.7,0.84939925]
["bitfinex","ETHUSD",1748671538156,0.805,2518.1,2517.8,3.97171738]
["bitfinex","ETHUSD",1748671538559,0.805,2518.1,2517.7,4.82119127]
["bitfinex","ETHUSD",1748671538763,4.77625336,2518.1,2517.7,4.82119127]
["bitfinex","ETHUSD",1748671539218,0.805,2518.1,2517.7,4.82119127]
["bitfinex","ETHUSD",1748671542636,0.805,2518.1,2517.8,3.97163741]
["bitfinex","ETHUSD",1748671543787,0.805,2518.1,2517.7,4.82119759]
["bitfinex","ETHUSD",1748671544146,0.37908181,2518.0,2517.7,4.82119759]
["bitfinex","ETHUSD",1748671544346,0.37908181,2518.0,2517.8,3.97171219]
["bitfinex","ETHUSD",1748671544645,0.7992,2518.3,2517.9,3.9715636]
["bitfinex","ETHUSD",1748671545347,0.37891896,2518.2,2517.9,3.9715636]
["bitfinex","ETHUSD",1748671545662,0.37891896,2518.2,2518.0,0.55]
["bitfinex","ETHUSD",1748671545862,0.7992,2518.3,2518.1,3.97124816]
["bitfinex","ETHUSD",1748671546066,0.7992,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1748671546444,0.7992,2518.3,2518.1,3.97116601]
["bitfinex","ETHUSD",1748671546840,1.17843027,2518.3,2518.1,3.97116601]
["bitfinex","ETHUSD",1748671547268,0.37923027,2518.2,2518.1,3.97116601]
["bitfinex","ETHUSD",1748671547465,0.7992,2518.3,2518.1,4.82042041]
["bitfinex","ETHUSD",1748671547666,0.63134648,2518.7,2518.1,4.82045012]
["bitfinex","ETHUSD",1748671547667,0.7723,2518.5,2518.1,4.82045012]
["bitfinex","ETHUSD",1748671547870,0.37936252,2518.2,2518.1,4.82045012]
["bitfinex","ETHUSD",1748671548958,0.7723,2518.5,2518.3,3.97090233]
["bitfinex","ETHUSD",1748671549478,0.7723,2518.5,2518.2,3.97101522]
["bitfinex","ETHUSD",1748671549977,0.7723,2518.5,2518.3,3.97092017]
["bitfinex","ETHUSD",1748671550280,0.37957739,2518.4,2518.3,3.97092017]
["bitfinex","ETHUSD",1748671550978,0.37957739,2518.4,2518.2,3.97101456]
["bitfinex","ETHUSD",1748671551763,0.37957739,2518.3,2518.2,3.97101456]
["bitfinex","ETHUSD",1748671551956,0.37957739,2518.3,2518.2,4.90516553]
["bitfinex","ETHUSD",1748671552863,0.37957739,2518.3,2518.2,0.93415097]
["bitfinex","ETHUSD",1748671553063,0.37957739,2518.3,2518.1,3.97123205]
["bitfinex","ETHUSD",1748671553970,0.37957739,2518.2,2518.1,3.97123205]
["bitfinex","ETHUSD",1748671554958,0.37957739,2518.2,2517.8,1.01528957]
["bitfinex","ETHUSD",1748671554959,1.16717739,2518.2,2517.8,1.01528957]
["bitfinex","ETHUSD",1748671555288,4.75890261,2518.1,2517.3,0.47761029]
["bitfinex","ETHUSD",1748671555447,6.68047374,2518.0,2517.3,4.4500716]
["bitfinex","ETHUSD",1748671555784,3.97158131,2517.9,2517.4,3.97228931]
["bitfinex","ETHUSD",1748671555946,12.63956702,2518.0,2517.4,3.97228931]
["bitfinex","ETHUSD",1748671556370,0.37957739,2517.8,2517.4,3.97228931]
["bitfinex","ETHUSD",1748671556574,0.37957739,2517.8,2517.5,0.84223702]
["bitfinex","ETHUSD",1748671556978,0.37957739,2517.7,2517.5,0.84223702]
["bitfinex","ETHUSD",1748671557789,0.37957739,2517.6,2517.5,0.84223702]
["bitfinex","ETHUSD",1748671558286,0.37957739,2517.6,2517.5,4.81443165]
["bitfinex","ETHUSD",1748671558684,0.37957739,2517.6,2517.5,0.84223702]
["bitfinex","ETHUSD",1748671559766,0.37957739,2517.6,2517.5,4.81443165]
["bitfinex","ETHUSD",1748671561161,1.13637739,2517.6,2517.3,0.47761029]
["bitfinex","ETHUSD",1748671561403,1.13637739,2517.6,2517.2,3.97264449]
["bitfinex","ETHUSD",1748671562767,0.37957739,2517.5,2517.2,3.97264449]
["bitfinex","ETHUSD",1748671562967,4.35185548,2517.5,2517.1,0.39977282]
["bitfinex","ETHUSD",1748671563171,4.72923292,2517.4,2516.9,3.97305375]
["bitfinex","ETHUSD",1748671563483,0.7568,2517.4,2516.9,0.55]
["bitfinex","ETHUSD",1748671563656,1.13637739,2517.4,2516.9,0.55]
["bitfinex","ETHUSD",1748671563996,1.13637739,2517.4,2517.0,3.97296631]
["bitfinex","ETHUSD",1748671564176,0.37957739,2517.3,2517.0,3.97296631]
["bitfinex","ETHUSD",1748671564581,4.72916294,2517.4,2516.9,5.01624845]
["bitfinex","ETHUSD",1748671564892,4.72916294,2517.4,2516.5,10.65423421]
["bitfinex","ETHUSD",1748671564893,6.68047374,2517.4,2516.5,3.97374719]
["bitfinex","ETHUSD",1748671565092,3.9735394,2516.7,2516.2,3.97421622]
["bitfinex","ETHUSD",1748671565293,3.97314156,2516.9,2516.3,3.97397749]
["bitfinex","ETHUSD",1748671565294,3.9733885,2516.8,2516.3,3.97397749]
["bitfinex","ETHUSD",1748671565495,3.973494,2516.7,2516.2,3.97417561]
["bitfinex","ETHUSD",1748671565693,3.973494,2516.7,2516.3,0.39815544]
["bitfinex","ETHUSD",1748671566266,0.7568,2516.6,2516.3,0.39815544]
["bitfinex","ETHUSD",1748671566670,0.7568,2516.6,2516.3,4.37217715]
["bitfinex","ETHUSD",1748671567089,3.97282921,2517.1,2516.3,0.39815544]
["bitfinex","ETHUSD",1748671567274,0.7568,2516.9,2516.4,0.7957]
["bitfinex","ETHUSD",1748671567617,1.9568,2516.9,2516.5,3.97367471]
["bitfinex","ETHUSD",1748671567824,5.93007798,2516.9,2516.3,0.55]
["bitfinex","ETHUSD",1748671568312,5.93007798,2516.9,2516.4,3.97391442]
["bitfinex","ETHUSD",1748671568455,3.97329942,2516.8,2516.2,4.52415271]
["bitfinex","ETHUSD",1748671568664,3.97329942,2516.8,2516.3,3.97408713]
["bitfinex","ETHUSD",1748671569005,3.97329942,2516.8,2516.2,2.65887496]
["bitfinex","ETHUSD",1748671569006,1.9568,2516.9,2516.4,3.97389875]
["bitfinex","ETHUSD",1748671569298,0.7568,2516.9,2516.6,3.973541]
["bitfinex","ETHUSD",1748671570179,0.7568,2516.9,2516.5,3.97367996]
["bitfinex","ETHUSD",1748671570529,0.7568,2516.9,2516.5,3.97362596]
["bitfinex","ETHUSD",1748671571418,4.72994624,2516.9,2516.4,3.97382639]
["bitfinex","ETHUSD",1748671571818,0.7568,2516.9,2516.4,3.97382639]
["bitfinex","ETHUSD",1748671573411,1.2,2516.7,2516.4,3.97382639]
["bitfinex","ETHUSD",1748671573576,1.2,2516.7,2516.4,2.25322051]
["bitfinex","ETHUSD",1748671573919,1.2,2516.7,2516.3,3.97401227]
["bitfinex","ETHUSD",1748671574218,1.2,2516.7,2516.4,3.97390519]
["bitfinex","ETHUSD",1748671574399,4.73002634,2516.9,2516.4,3.97390519]
["bitfinex","ETHUSD",1748671575581,3.97338303,2516.8,2516.3,3.97402967]
["bitfinex","ETHUSD",1748671575782,0.7568,2516.8,2515.8,7.47617374]
["bitfinex","ETHUSD",1748671575967,3.97369904,2516.6,2516.0,4.52447989]
["bitfinex","ETHUSD",1748671576172,0.7568,2516.4,2516.0,4.52448424]
["bitfinex","ETHUSD",1748671578092,3.97416476,2516.3,2515.9,0.74761737]
["bitfinex","ETHUSD",1748671578297,3.97416476,2516.3,2515.7,3.97503541]
["bitfinex","ETHUSD",1748671578298,3.97429085,2516.2,2515.7,3.97489079]
["bitfinex","ETHUSD",1748671578633,3.97429085,2516.2,2515.7,4.56084987]
["bitfinex","ETHUSD",1748671578805,3.97441275,2516.1,2515.7,0.58595908]
["bitfinex","ETHUSD",1748671579010,3.97429419,2516.2,2515.7,4.56097181]
["bitfinex","ETHUSD",1748671579326,3.97442568,2516.1,2515.7,0.58595908]
["bitfinex","ETHUSD",1748671579500,3.97410196,2516.3,2515.7,0.58595908]
["bitfinex","ETHUSD",1748671579501,3.97426747,2516.2,2515.7,4.52498602]
["bitfinex","ETHUSD",1748671579819,3.97424688,2516.2,2515.7,0.55]
["bitfinex","ETHUSD",1748671580316,3.97424688,2516.2,2515.7,4.52499859]
["bitfinex","ETHUSD",1748671580626,3.97415759,2516.3,2515.8,3.9748693]
["bitfinex","ETHUSD",1748671581117,3.97424329,2516.3,2515.7,4.52495501]
["bitfinex","ETHUSD",1748671581271,3.97425152,2516.2,2515.7,6.0091105]
["bitfinex","ETHUSD",1748671582484,3.97417084,2516.3,2515.8,3.97486906]
["bitfinex","ETHUSD",1748671582714,4.73077439,2516.4,2515.7,2.03415549]
["bitfinex","ETHUSD",1748671583345,3.97408894,2516.3,2515.7,6.00908818]
["bitfinex","ETHUSD",1748671583761,3.97429583,2516.2,2515.7,6.00908818]
["bitfinex","ETHUSD",1748671584698,3.97433084,2516.2,2515.7,6.00914075]
["bitfinex","ETHUSD",1748671586827,3.97443386,2516.1,2515.7,2.03415549]
["bitfinex","ETHUSD",1748671587132,0.7568,2516.4,2515.7,6.00917055]
["bitfinex","ETHUSD",1748671587133,3.97435605,2516.2,2515.7,6.00917055]
["bitfinex","ETHUSD",1748671588656,3.97449082,2516.1,2515.7,2.03415549]
["bitfinex","ETHUSD",1748671588839,3.97436651,2516.2,2515.7,6.00916013]
["bitfinex","ETHUSD",1748671589139,3.9741684,2516.3,2515.8,3.97487552]
["bitfinex","ETHUSD",1748671589848,3.97429172,2516.2,2515.7,6.00907669]
["bitfinex","ETHUSD",1748671590031,4.35276605,2516.2,2515.7,6.00907669]
["bitfinex","ETHUSD",1748671590402,0.37847433,2516.2,2515.8,3.97483017]
["bitfinex","ETHUSD",1748671591165,3.97416256,2516.3,2515.8,4.40629839]
["bitfinex","ETHUSD",1748671592296,3.97439271,2516.2,2515.8,0.43146822]
["bitfinex","ETHUSD",1748671592854,0.37866434,2516.1,2515.8,0.43146822]
["bitfinex","ETHUSD",1748671593209,0.37866434,2516.1,2515.8,4.40633938]
["bitfinex","ETHUSD",1748671594566,3.97417391,2516.3,2515.9,3.97472047]
["bitfinex","ETHUSD",1748671594707,4.8168,2516.4,2515.9,1.71442169]
["bitfinex","ETHUSD",1748671594708,0.7568,2516.4,2515.9,1.71442169]
["bitfinex","ETHUSD",1748671594908,0.47224706,2516.5,2515.9,1.71442169]
["bitfinex","ETHUSD",1748671594909,0.47224706,2516.5,2516.1,3.97426021]
["bitfinex","ETHUSD",1748671595159,0.47224706,2516.5,2516.1,3.97439351]
["bitfinex","ETHUSD",1748671595361,0.37896079,2516.3,2516.1,3.97439351]
["bitfinex","ETHUSD",1748671595562,0.37896079,2516.3,2516.1,4.94072661]
["bitfinex","ETHUSD",1748671595907,3.97378875,2516.5,2516.1,4.94072661]
["bitfinex","ETHUSD",1748671596119,3.97378875,2516.5,2516.0,3.9745053]
["bitfinex","ETHUSD",1748671596409,5.17378875,2516.5,2516.1,3.9743942]
["bitfinex","ETHUSD",1748671596850,0.37902166,2516.4,2516.0,3.97447452]
["bitfinex","ETHUSD",1748671597669,0.37902166,2516.3,2516.1,3.97437738]
["bitfinex","ETHUSD",1748671597967,0.37902166,2516.3,2515.9,0.89312169]
["bitfinex","ETHUSD",1748671598113,0.37902166,2516.3,2515.7,0.55]
["bitfinex","ETHUSD",1748671598114,3.97426155,2516.2,2515.7,5.32368084]
["bitfinex","ETHUSD",1748671598653,4.35328321,2516.2,2515.7,5.32368084]
["bitfinex","ETHUSD",1748671599061,0.37902166,2516.2,2515.8,3.97486027]
["bitfinex","ETHUSD",1748671599230,0.37902166,2516.2,2515.9,3.97471647]
["bitfinex","ETHUSD",1748671599415,4.73837317,2516.3,2515.9,3.97471647]
["bitfinex","ETHUSD",1748671599416,0.37902166,2516.1,2515.9,3.97471647]
["bitfinex","ETHUSD",1748671599618,0.37902166,2516.1,2515.8,3.97478994]
["bitfinex","ETHUSD",1748671599816,0.37902166,2516.1,2515.8,4.547186]
["bitfinex","ETHUSD",1748671600114,0.37902166,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1748671601114,4.8242,2516.5,2516.0,3.97453637]
["bitfinex","ETHUSD",1748671601115,9.27031017,2516.5,2516.0,3.97453637]
["bitfinex","ETHUSD",1748671601315,3.97396692,2516.4,2515.9,3.97464498]
["bitfinex","ETHUSD",1748671601518,9.27030674,2516.5,2516.0,3.97453671]
["bitfinex","ETHUSD",1748671601964,1.23644706,2516.5,2516.1,3.97435837]
["bitfinex","ETHUSD",1748671602116,0.37936222,2516.4,2516.0,3.97448571]
["bitfinex","ETHUSD",1748671602467,0.37936222,2516.4,2516.0,3.97456279]
["bitfinex","ETHUSD",1748671602649,0.37936222,2516.4,2516.0,4.92544653]
["bitfinex","ETHUSD",1748671602845,0.37936222,2516.3,2516.0,4.92544653]
["bitfinex","ETHUSD",1748671604167,0.37936222,2516.2,2516.0,4.92544653]
["bitfinex","ETHUSD",1748671604618,0.37936222,2516.1,2516.0,4.92544653]
["bitfinex","ETHUSD",1748671607044,0.37936222,2516.1,2516.0,6.24174653]
["bitfinex","ETHUSD",1748671607735,0.47224706,2516.6,2516.3,3.9740119]
["bitfinex","ETHUSD",1748671607930,0.47224706,2516.6,2516.1,3.97437125]
["bitfinex","ETHUSD",1748671607931,0.47224706,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1748671608187,0.47224706,2516.6,2516.5,5.29007309]
["bitfinex","ETHUSD",1748671608395,0.47224706,2516.7,2516.6,4.52361519]
["bitfinex","ETHUSD",1748671608690,0.47224706,2516.7,2516.6,6.61367428]
["bitfinex","ETHUSD",1748671609034,0.47224706,2516.7,2516.6,14.65340147]
["bitfinex","ETHUSD",1748671609236,0.47224706,2516.7,2516.6,14.61367428]
["bitfinex","ETHUSD",1748671609435,7.44057374,2517.8,2516.6,14.61367428]
["bitfinex","ETHUSD",1748671609436,3.97187909,2517.7,2516.7,0.55]
["bitfinex","ETHUSD",1748671609656,1.23234706,2517.8,2517.4,3.97231874]
["bitfinex","ETHUSD",1748671609858,1.23234706,2517.8,2517.5,3.97215045]
["bitfinex","ETHUSD",1748671610072,1.23234706,2517.8,2517.3,4.73875225]
["bitfinex","ETHUSD",1748671610073,1.23234706,2517.8,2517.4,3.97228775]
["bitfinex","ETHUSD",1748671610287,0.7601,2517.8,2517.4,3.97228775]
["bitfinex","ETHUSD",1748671610573,0.37949062,2517.7,2517.4,3.97228775]
["bitfinex","ETHUSD",1748671610739,0.37949062,2517.7,2517.5,3.97218199]
["bitfinex","ETHUSD",1748671610939,0.37949062,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1748671611275,0.814,2518.0,2517.6,3.97203135]
["bitfinex","ETHUSD",1748671611935,0.37864512,2517.9,2517.6,3.97203135]
["bitfinex","ETHUSD",1748671612250,0.37864512,2517.9,2517.3,4.73878642]
["bitfinex","ETHUSD",1748671612467,4.35028727,2517.9,2517.4,3.97227342]
["bitfinex","ETHUSD",1748671612672,0.37864512,2517.9,2517.4,3.97227342]
["bitfinex","ETHUSD",1748671612875,4.78547615,2518.0,2517.4,3.97227342]
["bitfinex","ETHUSD",1748671613102,3.9715909,2517.9,2517.4,3.97227342]
["bitfinex","ETHUSD",1748671613400,8.84448082,2518.0,2517.4,3.97227342]
["bitfinex","ETHUSD",1748671613581,8.84448082,2518.0,2517.5,3.97219154]
["bitfinex","ETHUSD",1748671614601,3.97158827,2517.9,2517.4,3.97228353]
["bitfinex","ETHUSD",1748671614796,8.84448053,2518.0,2517.5,3.97218943]
["bitfinex","ETHUSD",1748671616113,8.84448053,2518.0,2517.4,3.97232416]
["bitfinex","ETHUSD",1748671616114,4.872,2518.0,2517.4,3.97232416]
["bitfinex","ETHUSD",1748671616405,8.84343183,2518.0,2517.5,3.97211957]
["bitfinex","ETHUSD",1748671617073,3.97166574,2517.9,2517.4,4.60106684]
["bitfinex","ETHUSD",1748671617287,8.843485,2518.0,2517.4,4.60106684]
["bitfinex","ETHUSD",1748671617599,4.872,2518.0,2517.4,0.62872406]
["bitfinex","ETHUSD",1748671617800,0.814,2518.0,2517.8,3.97171091]
["bitfinex","ETHUSD",1748671618000,0.814,2518.0,2517.7,3.97178885]
["bitfinex","ETHUSD",1748671619502,0.814,2518.0,2517.8,3.97169661]
["bitfinex","ETHUSD",1748671619698,4.8406,2518.2,2517.8,4.76606614]
["bitfinex","ETHUSD",1748671619873,0.7826,2518.2,2517.8,3.97169661]
["bitfinex","ETHUSD",1748671620074,4.8406,2518.2,2517.8,3.97169661]
["bitfinex","ETHUSD",1748671620809,3.97127266,2518.1,2517.6,3.97195233]
["bitfinex","ETHUSD",1748671621300,8.81176312,2518.2,2517.6,3.97195233]
["bitfinex","ETHUSD",1748671621460,8.81176312,2518.2,2517.7,3.97186593]
["bitfinex","ETHUSD",1748671621864,3.97127106,2518.1,2517.6,0.84941335]
["bitfinex","ETHUSD",1748671622064,8.81175782,2518.2,2517.7,3.97185217]
["bitfinex","ETHUSD",1748671623081,8.81175782,2518.2,2517.6,3.97196298]
["bitfinex","ETHUSD",1748671623276,3.97126875,2518.1,2517.6,3.97196298]
["bitfinex","ETHUSD",1748671623476,4.7537776,2518.2,2517.7,3.97187497]
["bitfinex","ETHUSD",1748671623804,4.058,2518.1,2517.5,3.97210162]
["bitfinex","ETHUSD",1748671624002,8.02933668,2518.1,2517.6,3.97202707]
["bitfinex","ETHUSD",1748671624165,3.97149883,2518.0,2517.5,3.97218705]
["bitfinex","ETHUSD",1748671624366,3.97203686,2517.6,2516.9,0.812]
["bitfinex","ETHUSD",1748671624716,15.49334178,2517.5,2517.0,3.97292198]
["bitfinex","ETHUSD",1748671626579,4.8406,2517.5,2517.3,3.97248804]
["bitfinex","ETHUSD",1748671627102,4.8406,2517.5,2517.1,3.9726916]
["bitfinex","ETHUSD",1748671627903,4.8406,2517.5,2517.2,3.97261211]
["bitfinex","ETHUSD",1748671628310,4.8406,2517.5,2517.3,3.9725038]
["bitfinex","ETHUSD",1748671628465,4.8406,2517.5,2516.8,4.37872535]
["bitfinex","ETHUSD",1748671628466,4.057,2517.7,2517.5,3.97212374]
["bitfinex","ETHUSD",1748671629078,0.7908,2517.9,2517.7,3.97176097]
["bitfinex","ETHUSD",1748671629283,0.37738233,2518.0,2517.7,3.97176097]
["bitfinex","ETHUSD",1748671629482,0.37738233,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748671630304,0.7908,2518.1,2517.8,3.97172134]
["bitfinex","ETHUSD",1748671630476,0.7908,2518.1,2517.7,3.97179516]
["bitfinex","ETHUSD",1748671631382,0.7908,2518.1,2517.8,3.97170214]
["bitfinex","ETHUSD",1748671631812,4.8478,2518.1,2517.8,3.97170214]
["bitfinex","ETHUSD",1748671632391,0.7908,2518.1,2517.5,0.7669]
["bitfinex","ETHUSD",1748671632593,0.8209,2518.3,2518.1,3.97124816]
["bitfinex","ETHUSD",1748671632891,0.8209,2518.5,2518.1,3.97124816]
["bitfinex","ETHUSD",1748671633280,0.37816289,2518.4,2518.1,3.97124816]
["bitfinex","ETHUSD",1748671633875,4.8779,2518.5,2518.1,3.97124816]
["bitfinex","ETHUSD",1748671634487,0.8209,2518.5,2518.1,3.97124816]
["bitfinex","ETHUSD",1748671634692,4.8779,2518.5,2518.1,3.97124816]
["bitfinex","ETHUSD",1748671635511,11.12292286,2518.8,2518.3,3.97085246]
["bitfinex","ETHUSD",1748671635686,4.8237,2518.7,2518.3,3.97085246]
["bitfinex","ETHUSD",1748671635885,0.37846235,2518.4,2518.3,3.97085246]
["bitfinex","ETHUSD",1748671636115,0.37846235,2518.4,2518.1,0.87002829]
["bitfinex","ETHUSD",1748671636334,0.37846235,2518.4,2518.1,3.9711764]
["bitfinex","ETHUSD",1748671636840,8.02746056,2518.6,2518.1,3.9711764]
["bitfinex","ETHUSD",1748671637900,0.7667,2518.7,2518.3,3.97089118]
["bitfinex","ETHUSD",1748671638102,0.37927691,2518.5,2518.4,3.97069863]
["bitfinex","ETHUSD",1748671640357,0.37927691,2518.5,2518.3,3.97086135]
["bitfinex","ETHUSD",1748671640518,0.37927691,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1748671640945,4.056,2518.8,2518.4,3.97077509]
["bitfinex","ETHUSD",1748671641149,4.056,2518.8,2518.5,3.97059479]
["bitfinex","ETHUSD",1748671641314,1.28704706,2518.9,2518.6,3.97044007]
["bitfinex","ETHUSD",1748671641651,0.37928389,2518.7,2518.6,3.97044007]
["bitfinex","ETHUSD",1748671642855,0.37928389,2518.7,2518.6,4.76454446]
["bitfinex","ETHUSD",1748671643219,4.056,2519.0,2518.7,3.97024487]
["bitfinex","ETHUSD",1748671643834,0.3790307,2518.9,2518.7,3.97024487]
["bitfinex","ETHUSD",1748671644552,4.056,2519.0,2518.7,3.97024487]
["bitfinex","ETHUSD",1748671645137,4.056,2519.0,2518.6,4.76447778]
["bitfinex","ETHUSD",1748671645353,4.056,2519.0,2518.6,4.76449549]
["bitfinex","ETHUSD",1748671645861,4.056,2519.0,2518.7,3.97029386]
["bitfinex","ETHUSD",1748671646381,4.056,2519.0,2518.6,4.76448182]
["bitfinex","ETHUSD",1748671646525,0.37887234,2518.9,2518.6,4.76448182]
["bitfinex","ETHUSD",1748671646873,0.37887234,2518.9,2518.6,0.79410439]
["bitfinex","ETHUSD",1748671647067,0.37887234,2518.9,2518.6,3.97043598]
["bitfinex","ETHUSD",1748671647368,4.056,2519.0,2518.7,3.97029995]
["bitfinex","ETHUSD",1748671648239,4.056,2519.0,2518.5,3.97051488]
["bitfinex","ETHUSD",1748671648240,4.056,2519.0,2518.6,3.97037465]
["bitfinex","ETHUSD",1748671651385,11.4650462,2519.1,2518.6,3.97037465]
["bitfinex","ETHUSD",1748671651575,4.055,2519.0,2518.6,3.97037465]
["bitfinex","ETHUSD",1748671651777,4.055,2519.0,2518.6,4.81948293]
["bitfinex","ETHUSD",1748671652485,4.433599,2519.0,2518.6,4.81948293]
["bitfinex","ETHUSD",1748671653573,4.055,2519.0,2518.6,4.81948293]
["bitfinex","ETHUSD",1748671653969,0.8091,2519.3,2518.7,0.8051]
["bitfinex","ETHUSD",1748671654188,0.8091,2519.3,2518.9,3.96998689]
["bitfinex","ETHUSD",1748671654501,0.8091,2519.3,2518.7,4.77534642]
["bitfinex","ETHUSD",1748671654799,0.37853425,2519.2,2518.8,4.44767915]
["bitfinex","ETHUSD",1748671655560,4.77848487,2519.3,2518.8,4.44767915]
["bitfinex","ETHUSD",1748671655960,4.77847563,2519.3,2518.8,4.44757641]
["bitfinex","ETHUSD",1748671656900,4.77847563,2519.3,2518.8,0.47753464]
["bitfinex","ETHUSD",1748671656901,3.96967512,2519.1,2518.8,0.47753464]
["bitfinex","ETHUSD",1748671657392,4.34832034,2519.2,2518.8,0.47753464]
["bitfinex","ETHUSD",1748671657763,3.96976111,2519.1,2518.8,0.47753464]
["bitfinex","ETHUSD",1748671657974,4.34830863,2519.2,2518.8,0.47753464]
["bitfinex","ETHUSD",1748671658169,4.34839977,2519.1,2518.8,0.47753464]
["bitfinex","ETHUSD",1748671658382,0.37872408,2519.1,2518.8,0.47753464]
["bitfinex","ETHUSD",1748671658599,0.37872408,2519.1,2518.7,3.97018802]
["bitfinex","ETHUSD",1748671658798,3.96952355,2519.2,2518.7,3.97018802]
["bitfinex","ETHUSD",1748671660988,0.37928441,2519.1,2518.7,3.97018802]
["bitfinex","ETHUSD",1748671661574,0.37928441,2519.0,2518.7,3.97018802]
["bitfinex","ETHUSD",1748671661779,0.37928441,2519.0,2518.7,4.76426408]
["bitfinex","ETHUSD",1748671661992,3.96952355,2519.2,2518.7,4.76426408]
["bitfinex","ETHUSD",1748671662190,4.77854505,2519.3,2518.8,3.97012414]
["bitfinex","ETHUSD",1748671662886,0.37973085,2519.2,2518.8,3.97012414]
["bitfinex","ETHUSD",1748671663706,0.37973085,2519.1,2518.8,3.97012414]
["bitfinex","ETHUSD",1748671663871,0.37973085,2519.1,2518.8,4.84357177]
["bitfinex","ETHUSD",1748671664284,0.37973085,2519.0,2518.8,4.84357177]
["bitfinex","ETHUSD",1748671664484,0.37973085,2519.0,2518.8,0.87344763]
["bitfinex","ETHUSD",1748671664684,0.37973085,2519.0,2518.8,3.97008759]
["bitfinex","ETHUSD",1748671664887,8.83254505,2519.3,2518.8,3.97008759]
["bitfinex","ETHUSD",1748671665603,0.37994484,2519.2,2518.8,3.97006714]
["bitfinex","ETHUSD",1748671666803,0.37994484,2519.1,2518.8,3.97006714]
["bitfinex","ETHUSD",1748671667504,0.37994484,2519.0,2518.8,3.97006714]
["bitfinex","ETHUSD",1748671667799,0.37994484,2519.0,2518.9,0.39700671]
["bitfinex","ETHUSD",1748671670704,0.37994484,2519.0,2518.9,4.3669936]
["bitfinex","ETHUSD",1748671673304,0.37994484,2519.0,2518.9,4.9169936]
["bitfinex","ETHUSD",1748671675186,0.37994484,2519.0,2518.9,0.39700671]
["bitfinex","ETHUSD",1748671675395,0.37994484,2519.0,2518.8,4.76472588]
["bitfinex","ETHUSD",1748671675903,0.37994484,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1748671679392,0.37994484,2519.0,2518.8,4.76465898]
["bitfinex","ETHUSD",1748671680495,0.37994484,2518.9,2518.8,4.76465898]
["bitfinex","ETHUSD",1748671683521,0.37994484,2518.9,2518.6,3.97033619]
["bitfinex","ETHUSD",1748671683684,0.37994484,2518.9,2518.7,3.97027459]
["bitfinex","ETHUSD",1748671684087,0.47359043,2519.2,2518.8,3.97014451]
["bitfinex","ETHUSD",1748671684728,0.47359043,2519.2,2518.7,3.97029603]
["bitfinex","ETHUSD",1748671685033,0.38085127,2519.1,2519.0,3.96971793]
["bitfinex","ETHUSD",1748671687021,0.38085127,2519.1,2518.9,3.96992513]
["bitfinex","ETHUSD",1748671687222,0.38085127,2519.1,2518.9,4.84061185]
["bitfinex","ETHUSD",1748671687590,0.38085127,2519.1,2518.7,3.97024208]
["bitfinex","ETHUSD",1748671687591,5.18384228,2519.1,2518.7,3.97024208]
["bitfinex","ETHUSD",1748671687788,1.21415127,2519.1,2518.7,3.97024208]
["bitfinex","ETHUSD",1748671688400,0.38085127,2519.0,2518.7,3.97024208]
["bitfinex","ETHUSD",1748671688603,0.38085127,2519.0,2518.8,3.9701269]
["bitfinex","ETHUSD",1748671688802,0.38085127,2518.9,2518.8,3.9701269]
["bitfinex","ETHUSD",1748671689024,0.38085127,2518.9,2518.8,4.91461363]
["bitfinex","ETHUSD",1748671689722,0.38085127,2518.9,2518.8,5.46461363]
["bitfinex","ETHUSD",1748671689924,0.38085127,2518.9,2518.8,6.27831363]
["bitfinex","ETHUSD",1748671690124,4.053,2519.3,2519.1,3.9696717]
["bitfinex","ETHUSD",1748671690425,4.053,2519.3,2518.8,2.30818673]
["bitfinex","ETHUSD",1748671690426,1.30689043,2519.4,2519.2,3.96951413]
["bitfinex","ETHUSD",1748671690724,0.38060409,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1748671691635,4.053,2519.5,2519.2,3.96943676]
["bitfinex","ETHUSD",1748671691818,4.053,2519.5,2519.3,3.9693355]
["bitfinex","ETHUSD",1748671692021,4.8863,2519.6,2519.0,0.6278005]
["bitfinex","ETHUSD",1748671692213,0.38057285,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1748671692414,0.38057285,2519.2,2519.1,5.82839642]
["bitfinex","ETHUSD",1748671692611,0.8333,2519.6,2519.2,3.96936103]
["bitfinex","ETHUSD",1748671693406,0.47571607,2519.7,2519.5,3.96895705]
["bitfinex","ETHUSD",1748671693609,0.47571607,2519.7,2519.4,3.96912436]
["bitfinex","ETHUSD",1748671693902,0.47571607,2519.7,2519.4,3.96908317]
["bitfinex","ETHUSD",1748671694108,0.38044927,2519.6,2519.4,3.96908317]
["bitfinex","ETHUSD",1748671694941,0.38044927,2519.5,2519.4,3.96908317]
["bitfinex","ETHUSD",1748671695444,0.38044927,2519.5,2519.4,4.76292652]
["bitfinex","ETHUSD",1748671695737,0.38044927,2519.5,2519.4,0.79384335]
["bitfinex","ETHUSD",1748671695945,0.38044927,2519.5,2519.3,3.96934217]
["bitfinex","ETHUSD",1748671697231,11.70325828,2519.8,2519.3,3.96934217]
["bitfinex","ETHUSD",1748671697606,0.38010581,2519.7,2519.3,3.96934217]
["bitfinex","ETHUSD",1748671697847,4.34883981,2519.7,2519.2,4.51943917]
["bitfinex","ETHUSD",1748671698053,4.34883981,2519.7,2519.3,3.96928648]
["bitfinex","ETHUSD",1748671698054,0.38010581,2519.7,2519.3,3.96928648]
["bitfinex","ETHUSD",1748671698251,0.38010581,2519.7,2519.3,5.02745152]
["bitfinex","ETHUSD",1748671698410,0.38010581,2519.6,2519.3,5.02745152]
["bitfinex","ETHUSD",1748671698759,0.38010581,2519.6,2519.1,0.7842]
["bitfinex","ETHUSD",1748671698760,0.38010581,2519.6,2519.0,0.6278005]
["bitfinex","ETHUSD",1748671698937,4.34916171,2519.5,2519.0,3.96978858]
["bitfinex","ETHUSD",1748671699324,0.38010581,2519.5,2519.1,3.96965638]
["bitfinex","ETHUSD",1748671699750,0.38010581,2519.4,2519.0,3.96974243]
["bitfinex","ETHUSD",1748671700049,0.38010581,2519.4,2519.1,3.96965143]
["bitfinex","ETHUSD",1748671700352,0.38010581,2519.4,2519.0,5.95754276]
["bitfinex","ETHUSD",1748671700523,0.38010581,2519.3,2519.0,5.95754276]
["bitfinex","ETHUSD",1748671701112,3.96912191,2519.5,2519.0,5.95754276]
["bitfinex","ETHUSD",1748671701915,0.38005627,2519.4,2519.0,5.95754276]
["bitfinex","ETHUSD",1748671702272,3.96936064,2519.3,2518.8,5.02206903]
["bitfinex","ETHUSD",1748671702561,0.38004676,2519.3,2518.9,3.96997343]
["bitfinex","ETHUSD",1748671703419,0.38004676,2519.2,2518.9,3.96997343]
["bitfinex","ETHUSD",1748671703864,0.38004676,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1748671704021,0.38004676,2519.1,2519.0,4.86901071]
["bitfinex","ETHUSD",1748671704630,0.38004676,2519.1,2519.0,0.89918142]
["bitfinex","ETHUSD",1748671704832,0.38004676,2519.1,2518.9,3.96989761]
["bitfinex","ETHUSD",1748671705255,0.38004676,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1748671705467,0.8111,2519.4,2519.1,3.96966228]
["bitfinex","ETHUSD",1748671705973,0.8111,2519.4,2519.0,3.96974553]
["bitfinex","ETHUSD",1748671706180,0.37997716,2519.3,2519.1,5.3048445]
["bitfinex","ETHUSD",1748671706320,0.37997716,2519.3,2519.2,5.04999858]
["bitfinex","ETHUSD",1748671707864,0.37997716,2519.3,2519.2,1.08048445]
["bitfinex","ETHUSD",1748671708215,0.37997716,2519.3,2519.0,3.96975975]
["bitfinex","ETHUSD",1748671708963,0.37997716,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748671709129,0.47505846,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1748671709729,0.22292998,2519.8,2519.6,3.9688083]
["bitfinex","ETHUSD",1748671709948,0.22292998,2519.8,2519.5,3.96895425]
["bitfinex","ETHUSD",1748671710166,0.22292998,2519.8,2519.4,0.40599002]
["bitfinex","ETHUSD",1748671710167,0.22292998,2519.8,2519.6,3.968871]
["bitfinex","ETHUSD",1748671710351,0.22292998,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748671711134,0.6028401,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748671715350,0.6028401,2519.8,2519.5,0.7849]
["bitfinex","ETHUSD",1748671715543,0.6028401,2519.8,2519.4,3.96910203]
["bitfinex","ETHUSD",1748671716056,0.22292998,2519.8,2519.4,3.96910203]
["bitfinex","ETHUSD",1748671716398,0.22292998,2519.8,2519.1,0.7526]
["bitfinex","ETHUSD",1748671716399,0.22292998,2519.8,2519.5,3.96903896]
["bitfinex","ETHUSD",1748671716743,0.22292998,2519.8,2519.4,3.96912334]
["bitfinex","ETHUSD",1748671716744,0.37973706,2519.7,2519.4,3.96912334]
["bitfinex","ETHUSD",1748671717077,1.17983706,2519.7,2519.5,3.96902355]
["bitfinex","ETHUSD",1748671717241,0.8001,2519.7,2519.5,3.96902355]
["bitfinex","ETHUSD",1748671717698,0.22292998,2519.8,2519.6,3.96888394]
["bitfinex","ETHUSD",1748671717841,0.22292998,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748671719092,0.60270382,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748671719287,0.60270382,2519.8,2519.6,3.96880025]
["bitfinex","ETHUSD",1748671720086,0.37977384,2519.7,2519.6,3.96880025]
["bitfinex","ETHUSD",1748671729767,0.22292998,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748671731092,0.60274767,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748671738718,0.60274767,2519.8,2519.7,4.7624791]
["bitfinex","ETHUSD",1748671739123,0.60274767,2519.8,2519.7,10.1901791]
["bitfinex","ETHUSD",1748671739523,0.60274767,2519.8,2519.7,18.1901791]
["bitfinex","ETHUSD",1748671740081,0.22292998,2519.8,2519.7,18.1901791]
["bitfinex","ETHUSD",1748671740324,0.22292998,2519.8,2519.7,17.3614791]
["bitfinex","ETHUSD",1748671740644,0.22292998,2519.8,2519.7,20.93161342]
["bitfinex","ETHUSD",1748671740935,0.22292998,2519.8,2519.7,18.92938317]
["bitfinex","ETHUSD",1748671741110,0.38041937,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1748671741626,0.38041937,2520.6,2520.5,4.72106677]
["bitfinex","ETHUSD",1748671742192,0.38041937,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1748671742594,0.8088,2521.0,2520.6,3.967209]
["bitfinex","ETHUSD",1748671742788,0.8088,2521.0,2519.6,3.96873954]
["bitfinex","ETHUSD",1748671742789,3.9668457,2520.9,2520.0,9.6]
["bitfinex","ETHUSD",1748671743021,4.7713457,2520.9,2520.4,3.96754267]
["bitfinex","ETHUSD",1748671743217,2.34634411,2520.9,2520.4,3.96754267]
["bitfinex","ETHUSD",1748671743427,4.77153569,2520.8,2520.0,1.05]
["bitfinex","ETHUSD",1748671743606,3.9672256,2520.7,2520.1,3.96794177]
["bitfinex","ETHUSD",1748671743809,3.9672256,2520.7,2520.2,3.96782557]
["bitfinex","ETHUSD",1748671744619,15.07538597,2520.8,2520.0,9.06622687]
["bitfinex","ETHUSD",1748671744947,0.8045,2520.6,2520.2,3.96790907]
["bitfinex","ETHUSD",1748671745117,5.15176845,2520.6,2520.1,3.96799834]
["bitfinex","ETHUSD",1748671745539,3.96751563,2520.5,2520.0,3.96822569]
["bitfinex","ETHUSD",1748671745843,0.37990306,2520.5,2520.1,3.96807059]
["bitfinex","ETHUSD",1748671746304,3.96763311,2520.4,2519.9,3.96831394]
["bitfinex","ETHUSD",1748671746506,0.37990306,2520.5,2519.8,4.51847937]
["bitfinex","ETHUSD",1748671746507,4.34743655,2520.5,2520.0,3.96825037]
["bitfinex","ETHUSD",1748671746829,0.37990306,2520.3,2519.9,3.96834499]
["bitfinex","ETHUSD",1748671747031,0.37990306,2520.3,2520.0,3.96824925]
["bitfinex","ETHUSD",1748671747706,0.37990306,2520.3,2519.7,6.56506359]
["bitfinex","ETHUSD",1748671747907,0.8045,2520.4,2519.7,2.59635267]
["bitfinex","ETHUSD",1748671748109,0.8045,2520.4,2520.1,3.96801416]
["bitfinex","ETHUSD",1748671748910,0.8045,2520.4,2520.2,3.96781935]
["bitfinex","ETHUSD",1748671749121,4.048,2520.7,2520.3,3.96770205]
["bitfinex","ETHUSD",1748671749328,1.6535125,2520.7,2520.3,3.96770205]
["bitfinex","ETHUSD",1748671749561,1.6535125,2520.7,2519.9,0.55]
["bitfinex","ETHUSD",1748671749562,0.3794706,2520.6,2520.0,3.96825396]
["bitfinex","ETHUSD",1748671749766,0.3794706,2520.6,2520.2,3.96790348]
["bitfinex","ETHUSD",1748671749962,0.3794706,2520.6,2519.9,0.55]
["bitfinex","ETHUSD",1748671749963,0.3794706,2520.6,2520.3,3.96777835]
["bitfinex","ETHUSD",1748671750165,0.3794706,2520.5,2520.2,3.96793553]
["bitfinex","ETHUSD",1748671750747,0.3794706,2520.5,2520.3,3.96776853]
["bitfinex","ETHUSD",1748671751127,0.8045,2520.7,2520.3,3.96776853]
["bitfinex","ETHUSD",1748671751865,4.77165257,2520.7,2520.3,3.96776853]
["bitfinex","ETHUSD",1748671752071,6.09781183,2520.7,2520.3,3.96776853]
["bitfinex","ETHUSD",1748671752251,0.37943534,2520.6,2520.3,3.96776853]
["bitfinex","ETHUSD",1748671753029,2.13065926,2520.7,2520.4,3.96762418]
["bitfinex","ETHUSD",1748671753030,0.37943534,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1748671753577,0.37943534,2520.5,2520.3,3.96769632]
["bitfinex","ETHUSD",1748671753877,0.37943534,2520.5,2520.2,3.96786847]
["bitfinex","ETHUSD",1748671754378,4.77165947,2520.7,2520.3,3.96777944]
["bitfinex","ETHUSD",1748671754579,4.77165947,2520.7,2520.2,3.9678628]
["bitfinex","ETHUSD",1748671754778,0.8045,2520.7,2520.3,3.96777189]
["bitfinex","ETHUSD",1748671755073,0.37941087,2520.6,2520.3,3.96777189]
["bitfinex","ETHUSD",1748671755571,4.34681154,2520.6,2520.1,4.72165466]
["bitfinex","ETHUSD",1748671755782,0.37941087,2520.5,2520.1,4.72165466]
["bitfinex","ETHUSD",1748671755935,0.37941087,2520.5,2520.2,3.96792026]
["bitfinex","ETHUSD",1748671756336,0.37941087,2520.5,2519.9,0.55]
["bitfinex","ETHUSD",1748671756337,0.37941087,2520.5,2520.1,3.96801394]
["bitfinex","ETHUSD",1748671756560,0.37941087,2520.5,2519.4,6.37533462]
["bitfinex","ETHUSD",1748671756561,3.96789359,2520.3,2519.7,1.8026]
["bitfinex","ETHUSD",1748671756761,4.77222627,2520.4,2519.7,1.8026]
["bitfinex","ETHUSD",1748671756997,3.96787003,2520.3,2519.8,3.96854067]
["bitfinex","ETHUSD",1748671757348,3.9679685,2520.2,2519.7,5.7712537]
["bitfinex","ETHUSD",1748671757544,3.96784541,2520.3,2519.8,3.96853059]
["bitfinex","ETHUSD",1748671757795,4.77216173,2520.4,2519.9,3.96833168]
["bitfinex","ETHUSD",1748671758346,0.37945691,2520.3,2519.9,3.96833168]
["bitfinex","ETHUSD",1748671758782,4.34724462,2520.3,2519.9,3.96833168]
["bitfinex","ETHUSD",1748671758970,0.37945691,2520.2,2519.9,3.96833168]
["bitfinex","ETHUSD",1748671759565,8.8192109,2520.4,2519.9,3.96833168]
["bitfinex","ETHUSD",1748671759893,10.81343198,2520.4,2519.9,3.96833168]
["bitfinex","ETHUSD",1748671760383,3.96785985,2520.3,2519.9,3.96840763]
["bitfinex","ETHUSD",1748671760782,4.34740856,2520.3,2519.9,3.96840763]
["bitfinex","ETHUSD",1748671760971,4.34743061,2520.3,2519.8,3.96850151]
["bitfinex","ETHUSD",1748671761374,4.34743061,2520.3,2519.7,5.77130193]
["bitfinex","ETHUSD",1748671761570,4.34743061,2520.3,2519.8,3.96848979]
["bitfinex","ETHUSD",1748671761884,4.34750538,2520.2,2519.7,5.01764427]
["bitfinex","ETHUSD",1748671762090,3.96817342,2520.1,2519.7,1.049]
["bitfinex","ETHUSD",1748671762471,5.16817342,2520.1,2519.7,1.049]
["bitfinex","ETHUSD",1748671763003,0.37954871,2520.0,2519.7,1.049]
["bitfinex","ETHUSD",1748671763362,0.37954871,2520.0,2519.7,5.01769713]
["bitfinex","ETHUSD",1748671763765,0.37954871,2520.0,2519.7,1.049]
["bitfinex","ETHUSD",1748671763990,0.37954871,2520.0,2519.7,5.01771288]
["bitfinex","ETHUSD",1748671764190,1.2,2520.1,2519.7,5.01771288]
["bitfinex","ETHUSD",1748671765088,5.16810636,2520.1,2519.7,1.049]
["bitfinex","ETHUSD",1748671765291,1.2,2520.1,2519.7,1.049]
["bitfinex","ETHUSD",1748671765493,1.2,2520.1,2519.7,5.0177256]
["bitfinex","ETHUSD",1748671765687,0.37961202,2520.0,2519.7,1.049]
["bitfinex","ETHUSD",1748671766280,5.16811874,2520.1,2519.7,1.049]
["bitfinex","ETHUSD",1748671766605,1.2,2520.1,2519.7,3.968726]
["bitfinex","ETHUSD",1748671766811,1.2,2520.1,2519.7,0.8108]
["bitfinex","ETHUSD",1748671766993,8.83179876,2520.3,2519.8,3.96848959]
["bitfinex","ETHUSD",1748671767195,11.02671067,2520.3,2519.8,3.96848959]
["bitfinex","ETHUSD",1748671768010,0.37968024,2520.2,2519.8,3.96848959]
["bitfinex","ETHUSD",1748671768308,4.34765528,2520.2,2519.7,3.96864873]
["bitfinex","ETHUSD",1748671768897,0.37968024,2520.1,2519.7,3.96864873]
["bitfinex","ETHUSD",1748671769213,0.37968024,2520.1,2519.8,3.96842223]
["bitfinex","ETHUSD",1748671769673,0.37968024,2520.0,2519.8,3.96842223]
["bitfinex","ETHUSD",1748671769868,0.37968024,2520.0,2519.7,3.96863835]
["bitfinex","ETHUSD",1748671770110,0.37968024,2520.0,2519.6,3.96876916]
["bitfinex","ETHUSD",1748671770414,0.817,2519.9,2519.6,3.96876916]
["bitfinex","ETHUSD",1748671770916,4.78516491,2520.1,2519.7,3.9687228]
["bitfinex","ETHUSD",1748671771111,4.78516491,2520.1,2519.2,0.8108]
["bitfinex","ETHUSD",1748671771112,6.68047374,2520.0,2519.2,0.8108]
["bitfinex","ETHUSD",1748671771416,6.68047374,2520.0,2519.3,3.96935656]
["bitfinex","ETHUSD",1748671771417,3.96864191,2519.8,2519.3,3.96935656]
["bitfinex","ETHUSD",1748671771616,4.047,2519.9,2519.5,3.96903887]
["bitfinex","ETHUSD",1748671771976,0.37956847,2519.7,2519.5,3.96903887]
["bitfinex","ETHUSD",1748671772387,0.37956847,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1748671772609,0.817,2520.0,2519.8,3.96844712]
["bitfinex","ETHUSD",1748671772913,0.47505846,2520.1,2519.8,3.96844712]
["bitfinex","ETHUSD",1748671773216,0.47505846,2520.1,2519.9,3.96830597]
["bitfinex","ETHUSD",1748671773811,0.47505846,2520.1,2519.8,3.96843329]
["bitfinex","ETHUSD",1748671774012,0.37964034,2520.0,2519.8,3.96850768]
["bitfinex","ETHUSD",1748671774514,0.37964034,2520.0,2519.7,3.96868623]
["bitfinex","ETHUSD",1748671774702,0.8316,2520.2,2519.7,3.96868623]
["bitfinex","ETHUSD",1748671774904,0.8316,2520.2,2519.8,3.96856893]
["bitfinex","ETHUSD",1748671775324,0.37972608,2520.1,2519.9,3.96839234]
["bitfinex","ETHUSD",1748671775695,0.8316,2520.2,2519.9,3.96839234]
["bitfinex","ETHUSD",1748671776223,0.81224489,2520.2,2519.7,0.55]
["bitfinex","ETHUSD",1748671776417,4.78028243,2520.2,2519.7,4.51862099]
["bitfinex","ETHUSD",1748671777186,0.37989299,2520.1,2519.7,4.51862099]
["bitfinex","ETHUSD",1748671777387,4.348016,2520.1,2519.6,3.96882015]
["bitfinex","ETHUSD",1748671777805,3.96825619,2520.0,2519.6,3.96882015]
["bitfinex","ETHUSD",1748671778005,3.96825619,2520.0,2519.4,5.15524054]
["bitfinex","ETHUSD",1748671778006,0.37989299,2520.0,2519.5,3.96902752]
["bitfinex","ETHUSD",1748671778193,11.02862629,2520.0,2519.4,3.9691194]
["bitfinex","ETHUSD",1748671778417,11.02862629,2520.0,2519.2,5.01841798]
["bitfinex","ETHUSD",1748671778418,3.96857267,2519.8,2519.3,3.96921085]
["bitfinex","ETHUSD",1748671778741,4.34838871,2519.9,2519.2,5.8051987]
["bitfinex","ETHUSD",1748671778889,3.96946541,2519.3,2519.0,0.7867]
["bitfinex","ETHUSD",1748671779098,3.96941289,2519.3,2518.8,3.97005003]
["bitfinex","ETHUSD",1748671779298,0.7518,2519.1,2518.7,3.97021672]
["bitfinex","ETHUSD",1748671779543,0.7518,2519.1,2518.6,1.049]
["bitfinex","ETHUSD",1748671779779,3.96985117,2519.0,2518.6,2.48673161]
["bitfinex","ETHUSD",1748671780040,3.96985117,2519.0,2518.2,2.00264812]
["bitfinex","ETHUSD",1748671780041,10.72747374,2519.0,2518.2,0.7867]
["bitfinex","ETHUSD",1748671780228,14.69735997,2519.0,2518.3,3.97092395]
["bitfinex","ETHUSD",1748671780423,3.97013342,2518.9,2518.3,0.91230013]
["bitfinex","ETHUSD",1748671780736,3.97029001,2518.8,2518.3,4.88320846]
["bitfinex","ETHUSD",1748671781311,3.97029001,2518.8,2518.3,0.91230013]
["bitfinex","ETHUSD",1748671781511,3.97032415,2518.7,2518.3,0.91230013]
["bitfinex","ETHUSD",1748671781714,3.97034395,2518.7,2518.3,0.91230013]
["bitfinex","ETHUSD",1748671782241,3.97018499,2518.8,2518.3,4.88320835]
["bitfinex","ETHUSD",1748671782940,3.97001407,2518.9,2518.3,0.91230013]
["bitfinex","ETHUSD",1748671783169,0.7518,2518.7,2518.2,4.75771184]
["bitfinex","ETHUSD",1748671783505,0.7518,2518.7,2518.3,3.97086328]
["bitfinex","ETHUSD",1748671783931,0.7518,2518.7,2518.4,3.97069109]
["bitfinex","ETHUSD",1748671788055,0.7518,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1748671788260,0.7518,2518.7,2518.4,3.97067234]
["bitfinex","ETHUSD",1748671788261,4.44415638,2519.5,2519.0,3.96981545]
["bitfinex","ETHUSD",1748671788467,0.7518,2519.2,2519.0,3.96981545]
["bitfinex","ETHUSD",1748671788636,0.7518,2519.2,2518.7,3.97025937]
["bitfinex","ETHUSD",1748671788958,0.7518,2519.2,2518.9,3.96996731]
["bitfinex","ETHUSD",1748671789165,1.2,2519.0,2518.8,3.9700654]
["bitfinex","ETHUSD",1748671789370,1.2,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1748671789773,0.37820567,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1748671790132,9.24347482,2519.8,2519.3,3.96935656]
["bitfinex","ETHUSD",1748671790378,5.27485846,2519.8,2519.3,3.96935656]
["bitfinex","ETHUSD",1748671790947,4.7998,2519.8,2519.3,3.96935656]
["bitfinex","ETHUSD",1748671791293,0.7518,2519.8,2519.3,3.96935656]
["bitfinex","ETHUSD",1748671791453,8.76837627,2519.8,2519.3,4.7632428]
["bitfinex","ETHUSD",1748671791835,3.96879672,2519.7,2519.3,0.79388624]
["bitfinex","ETHUSD",1748671792039,3.96879672,2519.7,2519.2,3.96948708]
["bitfinex","ETHUSD",1748671792751,8.76844875,2519.8,2519.3,3.96932894]
["bitfinex","ETHUSD",1748671793678,3.9688447,2519.7,2518.8,5.30681061]
["bitfinex","ETHUSD",1748671793882,6.68047374,2519.5,2518.8,0.7867]
["bitfinex","ETHUSD",1748671794067,10.64954653,2519.5,2519.0,3.96975079]
["bitfinex","ETHUSD",1748671794282,3.96907279,2519.5,2519.0,3.96975079]
["bitfinex","ETHUSD",1748671794653,3.96907279,2519.5,2519.0,4.84240404]
["bitfinex","ETHUSD",1748671795991,3.9689604,2519.6,2519.0,4.84240404]
["bitfinex","ETHUSD",1748671796909,3.9689604,2519.6,2519.1,3.96965408]
["bitfinex","ETHUSD",1748671798105,11.41281569,2519.7,2519.1,3.9696717]
["bitfinex","ETHUSD",1748671798407,4.047,2519.6,2519.2,3.96949059]
["bitfinex","ETHUSD",1748671798773,0.37875961,2519.6,2519.0,0.87265325]
["bitfinex","ETHUSD",1748671799011,0.37875961,2519.6,2519.3,3.9692004]
["bitfinex","ETHUSD",1748671799209,4.8105,2519.7,2519.3,3.9692004]
["bitfinex","ETHUSD",1748671799419,4.8105,2519.7,2519.2,3.96945685]
["bitfinex","ETHUSD",1748671800212,3.96894978,2519.6,2519.1,4.72569311]
["bitfinex","ETHUSD",1748671800521,6.68047374,2519.4,2518.8,0.7561]
["bitfinex","ETHUSD",1748671800740,6.68047374,2519.4,2518.6,3.97045977]
["bitfinex","ETHUSD",1748671800741,3.96958672,2519.2,2518.6,3.97045977]
["bitfinex","ETHUSD",1748671801021,3.96972027,2519.1,2518.6,3.97036611]
["bitfinex","ETHUSD",1748671801224,3.96972027,2519.1,2518.6,4.84008375]
["bitfinex","ETHUSD",1748671801380,3.97003812,2518.9,2518.2,5.41921719]
["bitfinex","ETHUSD",1748671801580,3.97004853,2518.9,2518.2,6.23302761]
["bitfinex","ETHUSD",1748671801785,3.97017574,2518.8,2518.3,3.97084759]
["bitfinex","ETHUSD",1748671802185,3.97031527,2518.7,2518.2,6.23299566]
["bitfinex","ETHUSD",1748671802424,3.97023346,2518.8,2518.3,3.97088942]
["bitfinex","ETHUSD",1748671802584,3.97038146,2518.7,2518.2,6.23306387]
["bitfinex","ETHUSD",1748671802998,3.9702062,2518.8,2518.3,3.97091701]
["bitfinex","ETHUSD",1748671803439,3.9702062,2518.8,2518.2,1.049]
["bitfinex","ETHUSD",1748671803440,3.97069194,2518.5,2518.2,1.049]
["bitfinex","ETHUSD",1748671803655,3.97053749,2518.6,2518.2,1.049]
["bitfinex","ETHUSD",1748671803949,3.97050029,2518.6,2517.9,0.8138]
["bitfinex","ETHUSD",1748671804085,3.97079643,2518.4,2517.9,5.3687653]
["bitfinex","ETHUSD",1748671804500,3.97070035,2518.5,2517.9,5.3687653]
["bitfinex","ETHUSD",1748671804760,3.97070035,2518.5,2518.0,3.97138305]
["bitfinex","ETHUSD",1748671805251,3.97045977,2518.6,2517.9,5.36877699]
["bitfinex","ETHUSD",1748671805468,3.97074064,2518.5,2518.0,3.97139334]
["bitfinex","ETHUSD",1748671805654,3.9705498,2518.6,2518.0,3.97139334]
["bitfinex","ETHUSD",1748671806056,3.97063037,2518.5,2518.0,3.97139334]
["bitfinex","ETHUSD",1748671806219,3.97068738,2518.5,2517.9,5.36880045]
["bitfinex","ETHUSD",1748671806430,3.97078767,2518.4,2517.9,5.36880045]
["bitfinex","ETHUSD",1748671806643,3.97078767,2518.4,2517.9,1.39725069]
["bitfinex","ETHUSD",1748671806825,3.9706985,2518.5,2517.9,1.39725069]
["bitfinex","ETHUSD",1748671807026,3.97050009,2518.6,2517.9,5.7708628]
["bitfinex","ETHUSD",1748671807532,3.97085624,2518.4,2517.9,5.7708628]
["bitfinex","ETHUSD",1748671807704,3.97102592,2518.3,2517.9,0.8138]
["bitfinex","ETHUSD",1748671808641,3.97085723,2518.4,2517.9,0.8138]
["bitfinex","ETHUSD",1748671809023,0.8011,2518.3,2517.7,0.8204]
["bitfinex","ETHUSD",1748671809207,3.9712653,2518.1,2517.7,0.8204]
["bitfinex","ETHUSD",1748671809409,5.92491293,2518.3,2517.5,3.97213447]
["bitfinex","ETHUSD",1748671809410,3.97141581,2518.0,2517.5,3.97213447]
["bitfinex","ETHUSD",1748671809611,3.97137824,2518.1,2517.5,5.19455489]
["bitfinex","ETHUSD",1748671809918,3.97137824,2518.1,2517.6,3.97200647]
["bitfinex","ETHUSD",1748671810326,3.97148372,2518.0,2517.5,5.19459501]
["bitfinex","ETHUSD",1748671810526,3.97148372,2518.0,2517.5,6.11746589]
["bitfinex","ETHUSD",1748671811320,3.97148372,2518.0,2517.5,0.8204]
["bitfinex","ETHUSD",1748671811321,3.97164453,2517.9,2517.5,0.8204]
["bitfinex","ETHUSD",1748671811630,8.01929087,2518.1,2517.7,3.97178791]
["bitfinex","ETHUSD",1748671811631,4.048,2518.1,2517.7,3.97178791]
["bitfinex","ETHUSD",1748671813446,4.048,2518.2,2517.8,3.97166305]
["bitfinex","ETHUSD",1748671813668,4.048,2518.2,2517.7,3.97178791]
["bitfinex","ETHUSD",1748671813669,8.01910314,2518.2,2517.7,3.97181024]
["bitfinex","ETHUSD",1748671814150,8.01910314,2518.2,2517.5,5.18118396]
["bitfinex","ETHUSD",1748671814151,3.97126109,2518.1,2517.6,3.97196823]
["bitfinex","ETHUSD",1748671815148,3.97126109,2518.1,2517.5,0.8204]
["bitfinex","ETHUSD",1748671815149,3.97163747,2517.9,2517.5,0.8204]
["bitfinex","ETHUSD",1748671815450,5.36568827,2518.1,2517.5,0.8204]
["bitfinex","ETHUSD",1748671815751,3.97151267,2518.0,2517.5,4.79257417]
["bitfinex","ETHUSD",1748671817334,8.0191078,2518.2,2517.6,3.97203686]
["bitfinex","ETHUSD",1748671817510,3.97125878,2518.1,2517.6,3.97203686]
["bitfinex","ETHUSD",1748671817710,5.99516631,2518.2,2517.5,4.79251937]
["bitfinex","ETHUSD",1748671817711,3.97142955,2518.0,2517.5,4.79251937]
["bitfinex","ETHUSD",1748671818218,3.97156674,2517.9,2517.5,4.79251937]
["bitfinex","ETHUSD",1748671818746,3.97148397,2518.0,2517.5,4.79259363]
["bitfinex","ETHUSD",1748671819731,3.97157133,2517.9,2517.5,4.79259363]
["bitfinex","ETHUSD",1748671819961,7.89533087,2517.8,2516.8,0.7576]
["bitfinex","ETHUSD",1748671820271,8.01995176,2517.7,2517.0,3.97295163]
["bitfinex","ETHUSD",1748671820426,3.97212507,2517.6,2517.2,0.7576]
["bitfinex","ETHUSD",1748671823748,3.97221543,2517.5,2517.2,0.7576]
["bitfinex","ETHUSD",1748671824323,3.97212189,2517.6,2517.2,0.7576]
["bitfinex","ETHUSD",1748671825247,3.97205201,2517.6,2517.2,0.7576]
["bitfinex","ETHUSD",1748671825448,8.01996124,2517.7,2517.2,4.73026282]
["bitfinex","ETHUSD",1748671825796,8.01996124,2517.7,2517.2,5.60058368]
["bitfinex","ETHUSD",1748671826001,3.97203752,2517.6,2517.2,5.60058368]
["bitfinex","ETHUSD",1748671826163,3.97203752,2517.6,2517.2,1.62792086]
["bitfinex","ETHUSD",1748671827056,3.97203752,2517.6,2517.2,0.7576]
["bitfinex","ETHUSD",1748671829691,8.01995972,2517.7,2517.2,0.7576]
["bitfinex","ETHUSD",1748671829858,8.01995972,2517.7,2517.2,4.73019629]
["bitfinex","ETHUSD",1748671831898,0.37923104,2517.6,2517.3,3.97250685]
["bitfinex","ETHUSD",1748671832217,0.37923104,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1748671832431,8.49558055,2518.0,2517.5,3.97219463]
["bitfinex","ETHUSD",1748671832578,4.52405846,2518.0,2517.6,4.75603148]
["bitfinex","ETHUSD",1748671833212,0.37940351,2517.9,2517.6,0.784]
["bitfinex","ETHUSD",1748671833520,4.35097833,2517.9,2517.6,0.784]
["bitfinex","ETHUSD",1748671833676,0.37940351,2517.8,2517.6,0.784]
["bitfinex","ETHUSD",1748671834078,4.35112824,2517.8,2517.4,0.784]
["bitfinex","ETHUSD",1748671834278,4.35112824,2517.8,2517.4,4.75634444]
["bitfinex","ETHUSD",1748671834526,3.97164317,2517.9,2517.4,4.75634444]
["bitfinex","ETHUSD",1748671834989,10.65211691,2517.9,2517.4,4.75634444]
["bitfinex","ETHUSD",1748671835411,3.97183896,2517.8,2517.4,0.784]
["bitfinex","ETHUSD",1748671836807,0.37997943,2517.7,2517.4,0.784]
["bitfinex","ETHUSD",1748671837020,6.68047374,2517.5,2516.4,0.8149]
["bitfinex","ETHUSD",1748671837188,10.6535376,2517.0,2516.4,0.8149]
["bitfinex","ETHUSD",1748671837526,10.6535376,2517.0,2516.4,4.78867926]
["bitfinex","ETHUSD",1748671837527,3.97316156,2516.9,2516.4,4.78867926]
["bitfinex","ETHUSD",1748671838391,3.97316156,2516.9,2516.4,0.8149]
["bitfinex","ETHUSD",1748671838591,3.97329942,2516.8,2516.4,0.8149]
["bitfinex","ETHUSD",1748671839526,10.65350457,2517.0,2516.4,0.8149]
["bitfinex","ETHUSD",1748671839527,3.97314156,2516.9,2516.4,0.8149]
["bitfinex","ETHUSD",1748671839701,3.97339535,2516.8,2516.4,0.8149]
["bitfinex","ETHUSD",1748671840113,3.97322463,2516.9,2516.4,0.8149]
["bitfinex","ETHUSD",1748671840643,3.9751508,2515.7,2515.3,1.48156667]
["bitfinex","ETHUSD",1748671840947,1.8666,2516.8,2515.3,0.66666667]
["bitfinex","ETHUSD",1748671840948,3.97550377,2515.5,2515.3,0.66666667]
["bitfinex","ETHUSD",1748671841092,6.68047374,2515.6,2515.3,0.66666667]
["bitfinex","ETHUSD",1748671841420,10.6557536,2515.6,2515.3,0.66666667]
["bitfinex","ETHUSD",1748671841737,10.65569351,2515.6,2515.3,0.66666667]
["bitfinex","ETHUSD",1748671842034,3.97521977,2515.6,2515.3,0.66666667]
["bitfinex","ETHUSD",1748671842343,8.8667288,2515.7,2515.3,0.66666667]
["bitfinex","ETHUSD",1748671842694,3.97520236,2515.6,2515.3,0.66666667]
["bitfinex","ETHUSD",1748671842892,3.97537295,2515.5,2515.3,0.66666667]
["bitfinex","ETHUSD",1748671843132,3.97522858,2515.6,2515.3,0.66666667]
["bitfinex","ETHUSD",1748671844899,8.86671068,2515.7,2515.3,0.66666667]
["bitfinex","ETHUSD",1748671845096,3.97494259,2515.8,2515.3,0.66666667]
["bitfinex","ETHUSD",1748671845325,7.93243858,2515.7,2515.3,0.66666667]
["bitfinex","ETHUSD",1748671845557,7.83648541,2515.7,2515.3,0.66666667]
["bitfinex","ETHUSD",1748671845769,3.86143858,2515.7,2515.3,0.66666667]
["bitfinex","ETHUSD",1748671846580,4.64506224,2515.7,2515.3,0.66666667]
["bitfinex","ETHUSD",1748671846723,3.97527868,2515.6,2515.3,0.66666667]
["bitfinex","ETHUSD",1748671847029,8.62019779,2515.7,2515.3,0.66666667]
["bitfinex","ETHUSD",1748671847232,3.97537499,2515.5,2515.3,0.66666667]
["bitfinex","ETHUSD",1748671848169,3.97527235,2515.6,2515.3,0.66666667]
["bitfinex","ETHUSD",1748671848367,4.64506224,2515.7,2515.3,0.66666667]
["bitfinex","ETHUSD",1748671848368,3.86143858,2515.7,2515.3,0.66666667]
["bitfinex","ETHUSD",1748671848728,7.83648726,2515.7,2515.3,0.66666667]
["bitfinex","ETHUSD",1748671851225,7.83663076,2515.7,2515.3,0.66666667]
["bitfinex","ETHUSD",1748671851425,3.97521358,2515.6,2515.3,0.66666667]
["bitfinex","ETHUSD",1748671854551,7.83655641,2515.7,2515.3,0.66666667]
["bitfinex","ETHUSD",1748671855263,3.97528353,2515.6,2515.3,0.66666667]
["bitfinex","ETHUSD",1748671856634,0.7777,2515.5,2515.3,0.66666667]
["bitfinex","ETHUSD",1748671857152,3.97551085,2515.4,2515.3,0.66666667]
["bitfinex","ETHUSD",1748671858872,0.7777,2515.5,2515.3,0.66666667]
["bitfinex","ETHUSD",1748671859169,8.82108276,2515.5,2515.3,0.66666667]
["bitfinex","ETHUSD",1748671859349,4.8457,2515.5,2515.3,0.66666667]
["bitfinex","ETHUSD",1748671859940,8.82112209,2515.5,2515.3,0.66666667]
["bitfinex","ETHUSD",1748671861944,6.67600945,2515.4,2515.3,0.66666667]
["bitfinex","ETHUSD",1748671862146,10.6515203,2515.4,2515.3,0.66666667]
["bitfinex","ETHUSD",1748671863375,6.67600945,2515.4,2515.3,0.66666667]
["bitfinex","ETHUSD",1748671863683,4.63913858,2515.7,2515.4,3.97538465]
["bitfinex","ETHUSD",1748671863977,3.97520556,2515.6,2515.3,1.44586667]
["bitfinex","ETHUSD",1748671864139,3.97520556,2515.6,2515.3,0.66666667]
["bitfinex","ETHUSD",1748671864334,14.51254158,2515.7,2515.3,0.66666667]
["bitfinex","ETHUSD",1748671864586,11.42909093,2515.5,2515.3,0.66666667]
["bitfinex","ETHUSD",1748671864746,3.97551085,2515.4,2515.3,0.66666667]
["bitfinex","ETHUSD",1748671865850,4.63913858,2515.7,2515.3,4.64221984]
["bitfinex","ETHUSD",1748671866087,4.63913858,2515.7,2515.3,0.66666667]
["bitfinex","ETHUSD",1748671866088,12.6881955,2515.7,2515.3,0.66666667]
["bitfinex","ETHUSD",1748671866486,4.35311998,2515.6,2515.3,0.66666667]
["bitfinex","ETHUSD",1748671866777,0.37790326,2515.6,2515.3,0.66666667]
["bitfinex","ETHUSD",1748671867079,19.3642741,2515.7,2515.3,0.66666667]
["bitfinex","ETHUSD",1748671867080,18.5865741,2515.7,2515.3,0.66666667]
["bitfinex","ETHUSD",1748671867447,14.5125741,2515.7,2515.3,0.66666667]
["bitfinex","ETHUSD",1748671867774,6.59566353,2515.6,2515.3,0.66666667]
["bitfinex","ETHUSD",1748671868515,0.37878225,2515.6,2515.3,0.66666667]
["bitfinex","ETHUSD",1748671868993,0.37878225,2515.5,2515.3,4.64225814]
["bitfinex","ETHUSD",1748671870262,0.37878225,2515.4,2515.3,4.64225814]
["bitfinex","ETHUSD",1748671871699,0.37878225,2515.4,2515.3,0.66666667]
["bitfinex","ETHUSD",1748671873678,1.16248225,2515.4,2515.3,0.66666667]
["bitfinex","ETHUSD",1748671876076,5.1379931,2515.4,2515.3,0.66666667]
["bitfinex","ETHUSD",1748671876482,1.16248225,2515.4,2515.3,0.66666667]
["bitfinex","ETHUSD",1748671877382,2.78845589,2515.4,2515.3,0.66666667]
["bitfinex","ETHUSD",1748671877581,6.76396674,2515.4,2515.3,0.66666667]
["bitfinex","ETHUSD",1748671877891,1.16248225,2515.4,2515.3,0.66666667]
["bitfinex","ETHUSD",1748671879010,5.1379931,2515.4,2515.3,0.66666667]
["bitfinex","ETHUSD",1748671879697,1.16248225,2515.4,2515.3,0.66666667]
["bitfinex","ETHUSD",1748671880026,0.37878225,2515.4,2515.3,0.66666667]
["bitfinex","ETHUSD",1748671880888,0.37878225,2515.4,2515.3,4.64233557]
["bitfinex","ETHUSD",1748671881099,0.37878225,2515.4,2515.3,5.58465712]
["bitfinex","ETHUSD",1748671882998,3.86143858,2515.7,2515.3,5.58465712]
["bitfinex","ETHUSD",1748671883429,0.38062432,2515.6,2515.4,3.97550866]
["bitfinex","ETHUSD",1748671883727,0.38062432,2515.6,2515.5,4.78145281]
["bitfinex","ETHUSD",1748671883933,0.38062432,2515.6,2515.5,5.81804778]
["bitfinex","ETHUSD",1748671884099,0.38062432,2515.6,2515.5,6.36804778]
["bitfinex","ETHUSD",1748671885013,0.47057739,2516.0,2515.5,2.39269497]
["bitfinex","ETHUSD",1748671885220,15.53690974,2516.4,2515.5,2.39269497]
["bitfinex","ETHUSD",1748671885221,0.47057739,2516.3,2515.9,3.97468709]
["bitfinex","ETHUSD",1748671885537,0.47057739,2516.3,2515.9,4.76964588]
["bitfinex","ETHUSD",1748671885829,0.47057739,2516.3,2515.9,3.97468709]
["bitfinex","ETHUSD",1748671886150,0.38026489,2516.2,2515.9,3.97468709]
["bitfinex","ETHUSD",1748671886838,3.97385764,2516.5,2516.0,4.78063745]
["bitfinex","ETHUSD",1748671886839,0.38026489,2516.1,2516.0,4.78063745]
["bitfinex","ETHUSD",1748671887551,0.8159,2516.6,2516.2,3.97420016]
["bitfinex","ETHUSD",1748671888115,3.9738246,2516.5,2516.0,4.78054858]
["bitfinex","ETHUSD",1748671888292,6.67600945,2516.3,2515.6,0.8061]
["bitfinex","ETHUSD",1748671888493,3.97433864,2516.2,2515.7,3.97500778]
["bitfinex","ETHUSD",1748671888936,0.8159,2516.2,2515.6,4.78120611]
["bitfinex","ETHUSD",1748671889136,0.8159,2516.2,2515.6,6.32901128]
["bitfinex","ETHUSD",1748671889345,4.35438171,2516.1,2515.6,6.32901128]
["bitfinex","ETHUSD",1748671889649,0.37995479,2516.1,2515.7,3.97501682]
["bitfinex","ETHUSD",1748671889829,4.35436491,2516.1,2515.6,6.32902281]
["bitfinex","ETHUSD",1748671890141,3.97441012,2516.1,2515.6,6.32902281]
["bitfinex","ETHUSD",1748671890510,4.79021618,2516.2,2515.7,3.97502483]
["bitfinex","ETHUSD",1748671890837,4.79024936,2516.2,2515.7,3.9750113]
["bitfinex","ETHUSD",1748671891737,4.35426749,2516.1,2515.6,2.35390517]
["bitfinex","ETHUSD",1748671891907,11.03024705,2516.1,2515.6,3.97517853]
["bitfinex","ETHUSD",1748671892113,10.65048973,2516.1,2515.6,3.97517853]
["bitfinex","ETHUSD",1748671892641,3.97448028,2516.1,2515.6,3.97517853]
["bitfinex","ETHUSD",1748671892800,3.97448028,2516.1,2515.5,3.97535159]
["bitfinex","ETHUSD",1748671892993,3.97448028,2516.1,2515.5,5.1173789]
["bitfinex","ETHUSD",1748671893223,3.97448028,2516.1,2515.6,3.97506215]
["bitfinex","ETHUSD",1748671895332,3.97465394,2516.0,2515.5,3.97528647]
["bitfinex","ETHUSD",1748671896610,10.65049876,2516.1,2515.6,3.97518038]
["bitfinex","ETHUSD",1748671897010,3.97448931,2516.1,2515.6,3.97518038]
["bitfinex","ETHUSD",1748671897413,0.37966385,2516.0,2515.6,3.97518038]
["bitfinex","ETHUSD",1748671898442,3.97448931,2516.1,2515.6,5.01349333]
["bitfinex","ETHUSD",1748671898649,3.97448931,2516.1,2515.6,3.97518038]
["bitfinex","ETHUSD",1748671899506,3.97458455,2516.0,2515.6,3.97518038]
["bitfinex","ETHUSD",1748671899718,0.37967787,2516.0,2515.6,3.97516599]
["bitfinex","ETHUSD",1748671900423,10.65050197,2516.1,2515.6,3.97516599]
["bitfinex","ETHUSD",1748671902039,8.85420488,2516.2,2515.7,3.97501367]
["bitfinex","ETHUSD",1748671902347,0.37965891,2516.0,2515.7,3.97501367]
["bitfinex","ETHUSD",1748671902947,8.85420488,2516.2,2515.7,3.97501367]
["bitfinex","ETHUSD",1748671903345,3.97446245,2516.1,2515.6,3.9750942]
["bitfinex","ETHUSD",1748671903541,0.37968325,2516.1,2515.7,3.97499534]
["bitfinex","ETHUSD",1748671903837,4.35410227,2516.1,2515.7,3.97499534]
["bitfinex","ETHUSD",1748671904024,0.37968325,2516.1,2515.7,3.97499534]
["bitfinex","ETHUSD",1748671904459,8.85423501,2516.2,2515.7,0.5767722]
["bitfinex","ETHUSD",1748671904460,0.8159,2516.2,2515.7,0.5767722]
["bitfinex","ETHUSD",1748671904618,1.23547739,2516.4,2516.0,3.97454895]
["bitfinex","ETHUSD",1748671905347,0.37974593,2516.3,2516.1,3.97440249]
["bitfinex","ETHUSD",1748671905550,0.37974593,2516.3,2515.6,4.74258975]
["bitfinex","ETHUSD",1748671905551,3.9743546,2516.2,2515.7,4.52496586]
["bitfinex","ETHUSD",1748671905874,3.9743546,2516.2,2515.7,4.52496674]
["bitfinex","ETHUSD",1748671905875,0.37974593,2516.1,2515.7,4.52496674]
["bitfinex","ETHUSD",1748671907119,4.35418443,2516.1,2515.6,4.74257763]
["bitfinex","ETHUSD",1748671907317,3.9744385,2516.1,2515.6,3.97517763]
["bitfinex","ETHUSD",1748671907741,0.47057739,2516.5,2516.4,4.52393101]
["bitfinex","ETHUSD",1748671907949,0.47057739,2516.5,2516.4,5.27493101]
["bitfinex","ETHUSD",1748671908657,0.47057739,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1748671908817,3.97301861,2517.0,2516.5,3.97375334]
["bitfinex","ETHUSD",1748671909021,3.97301861,2517.0,2516.2,5.883]
["bitfinex","ETHUSD",1748671909022,8.26648117,2517.0,2516.2,5.883]
["bitfinex","ETHUSD",1748671909220,10.64972166,2516.6,2515.9,5.12865371]
["bitfinex","ETHUSD",1748671909419,10.64972166,2516.6,2516.1,3.97439002]
["bitfinex","ETHUSD",1748671909675,0.8124,2516.5,2516.1,3.97439002]
["bitfinex","ETHUSD",1748671909815,4.78631877,2516.5,2516.0,3.97455466]
["bitfinex","ETHUSD",1748671910023,0.8124,2516.5,2515.8,8.05081899]
["bitfinex","ETHUSD",1748671910381,3.97393101,2516.4,2515.8,5.05081607]
["bitfinex","ETHUSD",1748671910678,7.05575591,2516.4,2515.8,5.05086395]
["bitfinex","ETHUSD",1748671910976,11.02970455,2516.4,2515.8,1.07599708]
["bitfinex","ETHUSD",1748671911136,0.37974646,2516.3,2515.8,3.97487024]
["bitfinex","ETHUSD",1748671911351,4.35390845,2516.3,2515.8,3.97487024]
["bitfinex","ETHUSD",1748671911874,0.37974646,2516.3,2515.9,3.97463032]
["bitfinex","ETHUSD",1748671912049,0.37974646,2516.2,2516.0,3.97450947]
["bitfinex","ETHUSD",1748671912241,0.37974646,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1748671912975,4.075,2516.6,2516.2,3.97412632]
["bitfinex","ETHUSD",1748671913324,8.04747153,2516.7,2516.2,3.97412632]
["bitfinex","ETHUSD",1748671913530,0.38002414,2516.5,2516.2,3.97412632]
["bitfinex","ETHUSD",1748671914230,8.04647153,2516.7,2516.2,3.97412632]
["bitfinex","ETHUSD",1748671914748,3.97363722,2516.6,2516.1,4.77797559]
["bitfinex","ETHUSD",1748671915283,4.35361961,2516.6,2516.1,4.77797559]
["bitfinex","ETHUSD",1748671916031,0.37998239,2516.5,2516.1,4.77797559]
["bitfinex","ETHUSD",1748671916647,3.97363722,2516.6,2516.1,4.77797559]
["bitfinex","ETHUSD",1748671917108,8.04647433,2516.7,2516.1,0.8037]
["bitfinex","ETHUSD",1748671917381,3.97371086,2516.6,2516.1,4.7780868]
["bitfinex","ETHUSD",1748671917949,4.35362762,2516.6,2516.1,4.7780868]
["bitfinex","ETHUSD",1748671918401,0.37991676,2516.5,2516.1,4.7780868]
["bitfinex","ETHUSD",1748671918937,0.37991676,2516.5,2516.2,3.97424375]
["bitfinex","ETHUSD",1748671919168,3.97371086,2516.6,2516.2,3.97424375]
["bitfinex","ETHUSD",1748671919685,3.97371086,2516.6,2516.1,4.7780222]
["bitfinex","ETHUSD",1748671920589,5.12834563,2516.5,2516.0,3.97450096]
["bitfinex","ETHUSD",1748671921293,3.97398732,2516.4,2515.8,5.03280615]
["bitfinex","ETHUSD",1748671921440,3.97423367,2516.3,2515.8,5.03278302]
["bitfinex","ETHUSD",1748671921641,3.97436729,2516.2,2515.8,1.058]
["bitfinex","ETHUSD",1748671922204,0.37998749,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1748671922354,0.37998749,2516.5,2516.4,4.77953101]
["bitfinex","ETHUSD",1748671923156,0.37998749,2516.5,2516.4,5.21386369]
["bitfinex","ETHUSD",1748671924255,3.97316043,2516.9,2516.4,5.21386369]
["bitfinex","ETHUSD",1748671924450,8.82606749,2517.0,2516.4,4.77953101]
["bitfinex","ETHUSD",1748671924772,0.37973395,2516.8,2516.4,3.97389304]
["bitfinex","ETHUSD",1748671925379,3.97329713,2516.9,2516.4,3.97389304]
["bitfinex","ETHUSD",1748671926677,4.853,2517.0,2516.2,0.8056]
["bitfinex","ETHUSD",1748671927048,0.37966329,2516.8,2516.3,3.97397043]
["bitfinex","ETHUSD",1748671927243,4.35298464,2516.8,2516.3,3.97397043]
["bitfinex","ETHUSD",1748671927769,0.7564,2516.7,2516.3,3.97397043]
["bitfinex","ETHUSD",1748671928169,0.7564,2516.7,2516.4,3.97390629]
["bitfinex","ETHUSD",1748671930084,0.7564,2516.7,2515.9,15.78071931]
["bitfinex","ETHUSD",1748671930085,3.97364272,2516.6,2516.0,4.52456279]
["bitfinex","ETHUSD",1748671930287,8.04164272,2516.6,2516.1,3.9743359]
["bitfinex","ETHUSD",1748671931173,4.068,2516.6,2516.2,3.97423166]
["bitfinex","ETHUSD",1748671931692,0.3798593,2516.5,2516.3,3.97403054]
["bitfinex","ETHUSD",1748671932399,0.3798593,2516.5,2516.3,3.97407914]
["bitfinex","ETHUSD",1748671932563,0.3798593,2516.5,2516.2,0.79486045]
["bitfinex","ETHUSD",1748671932767,8.79886337,2516.7,2516.2,4.76901175]
["bitfinex","ETHUSD",1748671932976,4.8254,2516.7,2516.3,3.97408213]
["bitfinex","ETHUSD",1748671933177,0.3799963,2516.6,2516.3,3.97408213]
["bitfinex","ETHUSD",1748671933377,0.3799963,2516.6,2516.2,3.97415808]
["bitfinex","ETHUSD",1748671933960,0.3799963,2516.5,2516.2,3.97415808]
["bitfinex","ETHUSD",1748671934164,0.3799963,2516.5,2516.3,3.97407285]
["bitfinex","ETHUSD",1748671934590,8.79885774,2516.7,2516.2,3.97417261]
["bitfinex","ETHUSD",1748671935468,0.38018464,2516.6,2516.2,3.97417261]
["bitfinex","ETHUSD",1748671936608,0.38018464,2516.5,2516.2,3.97417261]
["bitfinex","ETHUSD",1748671936969,0.38018464,2516.5,2516.3,3.97408463]
["bitfinex","ETHUSD",1748671937695,4.8224,2516.7,2516.3,3.97408463]
["bitfinex","ETHUSD",1748671937903,4.8224,2516.7,2516.2,3.97423378]
["bitfinex","ETHUSD",1748671938204,4.8224,2516.7,2516.5,3.97372103]
["bitfinex","ETHUSD",1748671938713,4.8224,2516.7,2516.4,3.97381211]
["bitfinex","ETHUSD",1748671938872,0.38032394,2516.6,2516.4,3.97381211]
["bitfinex","ETHUSD",1748671939472,0.38032394,2516.5,2516.4,3.97381211]
["bitfinex","ETHUSD",1748671940226,0.38032394,2516.5,2516.2,4.37159968]
["bitfinex","ETHUSD",1748671941000,0.38032394,2516.4,2516.2,4.37159968]
["bitfinex","ETHUSD",1748671941474,0.38032394,2516.4,2515.9,5.03467595]
["bitfinex","ETHUSD",1748671941786,4.72988911,2516.7,2515.9,5.03467595]
["bitfinex","ETHUSD",1748671941787,3.97386067,2516.5,2516.0,3.97447903]
["bitfinex","ETHUSD",1748671941970,3.97386067,2516.5,2515.9,5.03463687]
["bitfinex","ETHUSD",1748671942176,3.97355928,2516.7,2515.7,5.135359]
["bitfinex","ETHUSD",1748671942478,11.21158684,2516.8,2515.6,0.90015186]
["bitfinex","ETHUSD",1748671942479,3.97416676,2516.3,2515.6,3.97519251]
["bitfinex","ETHUSD",1748671942703,3.97416676,2516.3,2515.5,0.7666]
["bitfinex","ETHUSD",1748671942704,3.97416676,2516.3,2515.8,3.97483872]
["bitfinex","ETHUSD",1748671943209,3.97428956,2516.2,2515.7,3.97501792]
["bitfinex","ETHUSD",1748671943419,4.35471885,2516.2,2515.7,4.846709]
["bitfinex","ETHUSD",1748671943716,3.9744091,2516.1,2515.7,0.87169108]
["bitfinex","ETHUSD",1748671944171,5.1368829,2516.0,2515.5,0.7666]
["bitfinex","ETHUSD",1748671944371,5.13688702,2516.0,2515.4,3.97540037]
["bitfinex","ETHUSD",1748671944608,3.97473886,2515.9,2515.4,3.97540037]
["bitfinex","ETHUSD",1748671944807,0.7818,2516.0,2515.4,0.397532]
["bitfinex","ETHUSD",1748671945011,3.97475753,2515.9,2515.4,3.97544068]
["bitfinex","ETHUSD",1748671945413,3.97475753,2515.9,2515.3,2.76892155]
["bitfinex","ETHUSD",1748671945414,3.97491022,2515.8,2515.3,2.76892155]
["bitfinex","ETHUSD",1748671945618,0.7818,2516.0,2515.3,2.00232155]
["bitfinex","ETHUSD",1748671945619,3.97505801,2515.7,2515.3,2.00232155]
["bitfinex","ETHUSD",1748671945812,3.97532549,2515.6,2515.3,2.00232155]
["bitfinex","ETHUSD",1748671945987,3.97532549,2515.6,2515.3,1.06]
["bitfinex","ETHUSD",1748671946332,3.97532549,2515.6,2514.8,5.98225611]
["bitfinex","ETHUSD",1748671946333,3.97551085,2515.4,2514.8,4.80778156]
["bitfinex","ETHUSD",1748671946475,3.97567298,2515.3,2514.8,8.87484658]
["bitfinex","ETHUSD",1748671946678,3.97559293,2515.4,2514.9,1.6610856]
["bitfinex","ETHUSD",1748671947116,3.97570239,2515.3,2514.9,1.6610856]
["bitfinex","ETHUSD",1748671947701,3.97558562,2515.4,2514.9,1.6610856]
["bitfinex","ETHUSD",1748671947887,3.97538932,2515.5,2514.9,12.31338647]
["bitfinex","ETHUSD",1748671947888,3.97542985,2515.5,2514.9,12.31338647]
["bitfinex","ETHUSD",1748671948223,3.97542985,2515.5,2515.0,2.11882441]
["bitfinex","ETHUSD",1748671948815,3.97565862,2515.4,2515.0,2.11882441]
["bitfinex","ETHUSD",1748671949019,4.066,2515.8,2514.8,0.8314]
["bitfinex","ETHUSD",1748671949020,3.97594358,2515.2,2514.8,0.8314]
["bitfinex","ETHUSD",1748671949196,4.8064707,2515.3,2514.8,0.8314]
["bitfinex","ETHUSD",1748671949401,3.97595579,2515.2,2514.8,0.8314]
["bitfinex","ETHUSD",1748671950029,3.97606231,2515.1,2514.8,0.8314]
["bitfinex","ETHUSD",1748671950226,10.74200945,2515.8,2514.3,4.80863991]
["bitfinex","ETHUSD",1748671950227,3.97639289,2514.9,2514.3,4.80863991]
["bitfinex","ETHUSD",1748671950428,3.97639289,2514.9,2514.4,0.68127773]
["bitfinex","ETHUSD",1748671950628,0.8308,2515.0,2514.4,0.68127773]
["bitfinex","ETHUSD",1748671950911,0.8308,2515.0,2514.4,11.33434213]
["bitfinex","ETHUSD",1748671951296,3.97656431,2514.8,2514.4,0.68127773]
["bitfinex","ETHUSD",1748671951800,3.97656431,2514.8,2514.5,0.54899053]
["bitfinex","ETHUSD",1748671952032,3.97656431,2514.8,2514.4,0.68127773]
["bitfinex","ETHUSD",1748671952240,4.80698093,2515.0,2514.3,0.8314]
["bitfinex","ETHUSD",1748671952241,0.8308,2515.0,2514.3,0.8314]
["bitfinex","ETHUSD",1748671952533,3.97681077,2514.6,2514.3,0.8314]
["bitfinex","ETHUSD",1748671953246,3.97651777,2514.8,2514.3,0.8314]
["bitfinex","ETHUSD",1748671953425,3.97651777,2514.8,2514.3,2.08588079]
["bitfinex","ETHUSD",1748671953936,1.2,2514.7,2514.3,2.08588079]
["bitfinex","ETHUSD",1748671955039,1.2,2514.7,2514.4,3.9769956]
["bitfinex","ETHUSD",1748671955204,1.2,2514.7,2514.3,12.73907797]
["bitfinex","ETHUSD",1748671957740,5.17663781,2514.7,2514.3,8.76189024]
["bitfinex","ETHUSD",1748671958939,4.067,2515.2,2514.3,8.76189024]
["bitfinex","ETHUSD",1748671958940,3.97530246,2515.6,2515.0,3.97613017]
["bitfinex","ETHUSD",1748671959145,3.97540804,2515.5,2514.9,10.65222709]
["bitfinex","ETHUSD",1748671959306,0.47524905,2515.7,2515.0,0.8222]
["bitfinex","ETHUSD",1748671959508,3.97519478,2515.6,2515.0,4.79826251]
["bitfinex","ETHUSD",1748671959710,3.97519478,2515.6,2515.0,6.80533079]
["bitfinex","ETHUSD",1748671959935,8.04510544,2515.7,2515.1,3.97594296]
["bitfinex","ETHUSD",1748671960817,8.04410544,2515.7,2515.1,3.97594296]
["bitfinex","ETHUSD",1748671962387,3.97543399,2515.5,2515.0,6.80535052]
["bitfinex","ETHUSD",1748671964160,1.2,2515.3,2515.0,6.80535052]
["bitfinex","ETHUSD",1748671965667,1.15,2515.3,2515.0,6.80535052]
["bitfinex","ETHUSD",1748671966183,1.1,2515.3,2515.0,6.80535052]
["bitfinex","ETHUSD",1748671966395,1.1,2515.3,2515.0,3.97608224]
["bitfinex","ETHUSD",1748671967890,1.1,2515.3,2514.9,3.97617429]
["bitfinex","ETHUSD",1748671968090,1.1,2515.3,2515.0,3.97614211]
["bitfinex","ETHUSD",1748671971392,1.1,2515.3,2514.9,3.97620867]
["bitfinex","ETHUSD",1748671972082,1.1,2515.3,2515.0,3.97610754]
["bitfinex","ETHUSD",1748671972292,1.1,2515.3,2515.1,0.8222]
["bitfinex","ETHUSD",1748671973289,1.1,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1748671973465,2.16660172,2515.8,2515.5,3.97530644]
["bitfinex","ETHUSD",1748671973670,0.37940334,2515.7,2515.5,3.97530644]
["bitfinex","ETHUSD",1748671973980,2.16660172,2515.8,2515.6,0.8222]
["bitfinex","ETHUSD",1748671978730,1.2,2515.7,2515.6,0.8222]
["bitfinex","ETHUSD",1748671980129,5.17503676,2515.7,2515.6,0.8222]
["bitfinex","ETHUSD",1748671980635,1.2,2515.7,2515.6,0.8222]
["bitfinex","ETHUSD",1748671984231,2.16660172,2515.8,2515.6,5.27716474]
["bitfinex","ETHUSD",1748671984535,0.47400189,2516.3,2515.7,4.78815735]
["bitfinex","ETHUSD",1748671984536,3.97431993,2516.2,2515.7,4.78815735]
["bitfinex","ETHUSD",1748671984705,3.97440483,2516.1,2515.8,0.47881573]
["bitfinex","ETHUSD",1748671984903,3.97440483,2516.1,2515.7,0.8132]
["bitfinex","ETHUSD",1748671986129,1.2,2515.9,2515.7,0.8132]
["bitfinex","ETHUSD",1748671986689,1.2,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1748671987698,1.2,2515.9,2515.7,4.78809527]
["bitfinex","ETHUSD",1748671988204,1.2,2515.9,2515.7,4.7882343]
["bitfinex","ETHUSD",1748671988404,1.2,2515.9,2515.7,5.30617553]
["bitfinex","ETHUSD",1748671990107,1.2,2515.9,2515.7,0.51794123]
["bitfinex","ETHUSD",1748671990745,5.17480901,2515.9,2515.5,0.8252]
["bitfinex","ETHUSD",1748671991434,5.17480901,2515.9,2515.5,4.80053816]
["bitfinex","ETHUSD",1748671991743,1.2,2515.9,2515.6,3.97518977]
["bitfinex","ETHUSD",1748671991957,1.2,2515.9,2515.7,0.48003898]
["bitfinex","ETHUSD",1748671992162,8.02948025,2516.1,2515.7,0.48003898]
["bitfinex","ETHUSD",1748671992560,3.97458982,2516.0,2515.7,0.48003898]
["bitfinex","ETHUSD",1748671992764,3.97458982,2516.0,2515.5,4.80046412]
["bitfinex","ETHUSD",1748671992914,4.35430894,2516.0,2515.5,4.80046412]
["bitfinex","ETHUSD",1748671993513,3.97458982,2516.0,2515.5,4.80046412]
["bitfinex","ETHUSD",1748671993722,3.97472981,2515.9,2515.5,0.8252]
["bitfinex","ETHUSD",1748671993923,3.97472981,2515.9,2515.5,2.41077062]
["bitfinex","ETHUSD",1748671994529,3.97472981,2515.9,2515.5,6.38612138]
["bitfinex","ETHUSD",1748671994729,3.97463235,2516.0,2515.5,6.38612138]
["bitfinex","ETHUSD",1748671995819,0.37973021,2515.9,2515.5,6.38612138]
["bitfinex","ETHUSD",1748671996040,0.37973021,2515.9,2515.6,5.41684835]
["bitfinex","ETHUSD",1748671996651,0.37973021,2515.9,2515.6,1.44166068]
["bitfinex","ETHUSD",1748671996833,3.97463235,2516.0,2515.6,1.44166068]
["bitfinex","ETHUSD",1748671997646,1.2,2515.8,2515.6,1.44166068]
["bitfinex","ETHUSD",1748672002256,0.69687714,2516.3,2515.5,2.41077062]
["bitfinex","ETHUSD",1748672002257,0.47400189,2516.3,2515.7,11.20104621]
["bitfinex","ETHUSD",1748672002580,4.44809132,2516.3,2515.8,0.8213]
["bitfinex","ETHUSD",1748672002850,4.44809132,2516.3,2515.8,4.79612813]
["bitfinex","ETHUSD",1748672003240,0.38031829,2516.2,2515.8,4.79612813]
["bitfinex","ETHUSD",1748672003441,0.38031829,2516.2,2515.9,0.8213]
["bitfinex","ETHUSD",1748672003757,0.38031829,2516.2,2515.9,1.75340878]
["bitfinex","ETHUSD",1748672003922,0.38031829,2516.2,2515.9,5.72810479]
["bitfinex","ETHUSD",1748672004115,0.38031829,2516.1,2515.9,5.72810479]
["bitfinex","ETHUSD",1748672005366,4.44785929,2516.5,2515.9,5.72810479]
["bitfinex","ETHUSD",1748672005725,4.44785929,2516.5,2516.0,3.97451689]
["bitfinex","ETHUSD",1748672006556,0.38040692,2516.4,2516.0,3.97451689]
["bitfinex","ETHUSD",1748672007135,0.38040692,2516.4,2516.0,4.94479221]
["bitfinex","ETHUSD",1748672007467,0.38040692,2516.3,2516.0,4.94479221]
["bitfinex","ETHUSD",1748672008104,0.38040692,2516.3,2516.0,0.97027532]
["bitfinex","ETHUSD",1748672008233,0.38040692,2516.2,2516.0,0.97027532]
["bitfinex","ETHUSD",1748672008671,0.38040692,2516.1,2516.0,0.97027532]
["bitfinex","ETHUSD",1748672009632,0.38040692,2516.1,2516.0,4.94483811]
["bitfinex","ETHUSD",1748672010767,7.46310945,2516.5,2515.9,0.8213]
["bitfinex","ETHUSD",1748672010969,3.97462528,2516.0,2515.7,0.7956]
["bitfinex","ETHUSD",1748672011567,4.35478573,2516.1,2515.7,0.7956]
["bitfinex","ETHUSD",1748672011770,3.97458435,2516.0,2515.7,0.7956]
["bitfinex","ETHUSD",1748672012039,0.38026501,2515.9,2515.7,0.7956]
["bitfinex","ETHUSD",1748672012486,0.38026501,2515.8,2515.7,0.7956]
["bitfinex","ETHUSD",1748672013401,0.38026501,2515.8,2515.7,4.77063676]
["bitfinex","ETHUSD",1748672013792,0.38026501,2515.8,2515.7,5.64523279]
["bitfinex","ETHUSD",1748672014676,8.50343942,2516.3,2515.8,3.9748648]
["bitfinex","ETHUSD",1748672014880,3.97425732,2516.2,2515.7,4.7705528]
["bitfinex","ETHUSD",1748672015084,8.50342838,2516.3,2515.7,4.7705528]
["bitfinex","ETHUSD",1748672015260,4.76141967,2516.2,2515.7,4.7705528]
["bitfinex","ETHUSD",1748672015462,5.14175971,2516.2,2515.7,4.7705528]
["bitfinex","ETHUSD",1748672016170,0.38034004,2516.1,2515.7,4.7705528]
["bitfinex","ETHUSD",1748672016769,0.38034004,2516.0,2515.7,4.7705528]
["bitfinex","ETHUSD",1748672018110,0.38034004,2516.0,2515.7,5.31943242]
["bitfinex","ETHUSD",1748672018314,0.38034004,2515.9,2515.7,5.31943242]
["bitfinex","ETHUSD",1748672019004,4.76141967,2516.2,2515.7,5.31943242]
["bitfinex","ETHUSD",1748672019305,0.7871,2516.2,2515.8,3.974865]
["bitfinex","ETHUSD",1748672019487,0.38024284,2516.1,2515.7,4.77051137]
["bitfinex","ETHUSD",1748672020088,0.38024284,2516.0,2515.7,4.77051137]
["bitfinex","ETHUSD",1748672021194,0.38024284,2516.0,2515.8,3.97486081]
["bitfinex","ETHUSD",1748672021507,0.38024284,2515.9,2515.8,3.97486081]
["bitfinex","ETHUSD",1748672022373,0.38024284,2515.9,2515.7,4.77057209]
["bitfinex","ETHUSD",1748672022578,0.38024284,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1748672022783,0.38024284,2515.9,2515.7,5.64514612]
["bitfinex","ETHUSD",1748672023320,0.7871,2516.2,2515.8,3.97485516]
["bitfinex","ETHUSD",1748672023623,0.7871,2516.2,2515.3,2.41260364]
["bitfinex","ETHUSD",1748672023771,0.7871,2516.2,2515.5,4.75423657]
["bitfinex","ETHUSD",1748672023772,3.97463203,2516.0,2515.5,4.75423657]
["bitfinex","ETHUSD",1748672024420,5.95140339,2516.1,2515.6,3.97516757]
["bitfinex","ETHUSD",1748672024623,0.38026334,2515.9,2515.7,3.97503504]
["bitfinex","ETHUSD",1748672025680,0.38026334,2515.8,2515.7,3.97503504]
["bitfinex","ETHUSD",1748672026312,0.38026334,2515.8,2515.7,4.84795738]
["bitfinex","ETHUSD",1748672026495,0.38026334,2515.8,2515.7,5.64785738]
["bitfinex","ETHUSD",1748672026827,0.38026334,2515.8,2515.7,12.32386683]
["bitfinex","ETHUSD",1748672027135,0.38026334,2515.8,2515.7,12.87386683]
["bitfinex","ETHUSD",1748672027417,0.38026334,2515.8,2515.7,22.44714685]
["bitfinex","ETHUSD",1748672027916,0.47533127,2516.5,2515.9,0.55]
["bitfinex","ETHUSD",1748672028113,0.47533127,2516.5,2516.3,3.97398539]
["bitfinex","ETHUSD",1748672028814,0.38013137,2516.4,2516.3,3.97398539]
["bitfinex","ETHUSD",1748672029116,0.38013137,2516.4,2516.1,3.97439329]
["bitfinex","ETHUSD",1748672029798,0.38013137,2516.4,2516.0,4.77443063]
["bitfinex","ETHUSD",1748672030126,0.38013137,2516.3,2516.0,4.77445794]
["bitfinex","ETHUSD",1748672030808,0.38013137,2516.2,2516.0,4.77445794]
["bitfinex","ETHUSD",1748672031203,0.38013137,2516.2,2516.0,0.7999]
["bitfinex","ETHUSD",1748672031512,0.38013137,2516.2,2516.0,4.77444023]
["bitfinex","ETHUSD",1748672031812,5.63642537,2516.5,2516.0,4.77444023]
["bitfinex","ETHUSD",1748672032512,0.38000735,2516.4,2516.0,4.77444023]
["bitfinex","ETHUSD",1748672033567,0.38000735,2516.3,2516.0,4.77444023]
["bitfinex","ETHUSD",1748672034403,0.38000735,2516.3,2516.0,0.7999]
["bitfinex","ETHUSD",1748672034607,0.38000735,2516.3,2516.0,2.185335]
["bitfinex","ETHUSD",1748672034931,0.38000735,2516.2,2516.0,2.185335]
["bitfinex","ETHUSD",1748672035145,0.38000735,2516.2,2516.0,0.7999]
["bitfinex","ETHUSD",1748672035989,3.97398991,2516.4,2516.0,0.7999]
["bitfinex","ETHUSD",1748672036687,3.97417854,2516.3,2516.0,0.7999]
["bitfinex","ETHUSD",1748672036998,0.38001605,2516.3,2516.0,4.77445212]
["bitfinex","ETHUSD",1748672037220,0.38001605,2516.3,2516.0,0.7999]
["bitfinex","ETHUSD",1748672037938,0.38001605,2516.2,2516.0,0.7999]
["bitfinex","ETHUSD",1748672038757,3.9739341,2516.4,2516.0,0.7999]
["bitfinex","ETHUSD",1748672039348,0.37996411,2516.3,2516.0,0.7999]
["bitfinex","ETHUSD",1748672039551,4.35406226,2516.3,2516.0,0.7999]
["bitfinex","ETHUSD",1748672039937,0.37996411,2516.3,2516.0,0.7999]
["bitfinex","ETHUSD",1748672040140,0.37996411,2516.2,2516.0,0.7999]
["bitfinex","ETHUSD",1748672041336,3.97401643,2516.4,2516.0,0.7999]
["bitfinex","ETHUSD",1748672041535,4.44897144,2516.6,2516.0,4.77444254]
["bitfinex","ETHUSD",1748672041753,0.47533127,2516.6,2516.2,3.97424688]
["bitfinex","ETHUSD",1748672042048,0.37994158,2516.5,2516.3,3.9740608]
["bitfinex","ETHUSD",1748672042348,0.37994158,2516.5,2516.3,4.7564608]
["bitfinex","ETHUSD",1748672042929,4.79685556,2516.8,2516.3,4.7564608]
["bitfinex","ETHUSD",1748672043362,4.67126289,2516.9,2516.4,3.97388107]
["bitfinex","ETHUSD",1748672043660,0.37997837,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1748672043857,0.37997837,2516.7,2516.6,5.55075116]
["bitfinex","ETHUSD",1748672045658,0.7270351,2517.1,2516.7,3.9734251]
["bitfinex","ETHUSD",1748672046024,0.7270351,2517.1,2516.7,4.01318998]
["bitfinex","ETHUSD",1748672046222,0.7270351,2517.1,2516.8,4.75558392]
["bitfinex","ETHUSD",1748672046424,0.47533127,2517.3,2516.8,0.7824]
["bitfinex","ETHUSD",1748672046657,0.37969175,2517.0,2516.9,4.44857643]
["bitfinex","ETHUSD",1748672047517,3.9724225,2517.4,2516.9,4.44857643]
["bitfinex","ETHUSD",1748672047918,3.97236007,2517.4,2516.9,4.44857643]
["bitfinex","ETHUSD",1748672048135,4.79567121,2517.5,2517.0,3.97297985]
["bitfinex","ETHUSD",1748672048355,0.37954784,2517.3,2517.0,3.97297985]
["bitfinex","ETHUSD",1748672048561,4.79567121,2517.5,2517.0,4.89340202]
["bitfinex","ETHUSD",1748672049359,4.35188455,2517.4,2517.0,0.92042217]
["bitfinex","ETHUSD",1748672050144,0.37944919,2517.3,2517.0,4.89340021]
["bitfinex","ETHUSD",1748672050985,3.97235271,2517.4,2517.0,0.92042217]
["bitfinex","ETHUSD",1748672051777,3.97235271,2517.4,2517.1,0.8075]
["bitfinex","ETHUSD",1748672051976,3.97209579,2517.6,2517.1,0.8075]
["bitfinex","ETHUSD",1748672051977,3.9722794,2517.5,2517.1,0.8075]
["bitfinex","ETHUSD",1748672052187,3.97212457,2517.6,2517.1,4.78031829]
["bitfinex","ETHUSD",1748672052690,8.82981137,2517.7,2517.1,5.79520549]
["bitfinex","ETHUSD",1748672052691,0.37914735,2517.5,2517.1,5.79520549]
["bitfinex","ETHUSD",1748672053080,0.37914735,2517.5,2517.2,3.97255524]
["bitfinex","ETHUSD",1748672053861,3.97188149,2517.7,2517.2,3.97255524]
["bitfinex","ETHUSD",1748672054053,3.97188149,2517.7,2517.2,4.73952256]
["bitfinex","ETHUSD",1748672055366,9.81880739,2517.8,2517.2,4.73952256]
["bitfinex","ETHUSD",1748672056008,3.97190416,2517.7,2517.2,4.73952256]
["bitfinex","ETHUSD",1748672056355,4.35091659,2517.7,2517.2,4.73952256]
["bitfinex","ETHUSD",1748672056491,0.37901243,2517.7,2517.3,3.97249978]
["bitfinex","ETHUSD",1748672057063,3.97190833,2517.7,2517.2,4.73955535]
["bitfinex","ETHUSD",1748672057279,3.97190833,2517.7,2517.3,1.05347653]
["bitfinex","ETHUSD",1748672057483,3.97207208,2517.6,2517.2,0.76696732]
["bitfinex","ETHUSD",1748672058023,3.97195526,2517.7,2517.2,0.76696732]
["bitfinex","ETHUSD",1748672058517,3.97195526,2517.7,2517.2,4.73960584]
["bitfinex","ETHUSD",1748672058716,3.97187909,2517.7,2517.2,0.76696732]
["bitfinex","ETHUSD",1748672060304,3.97204949,2517.6,2517.2,0.76696732]
["bitfinex","ETHUSD",1748672061069,3.97204949,2517.6,2517.1,5.795183]
["bitfinex","ETHUSD",1748672061465,3.97189581,2517.7,2517.2,3.97266515]
["bitfinex","ETHUSD",1748672061823,3.97181013,2517.8,2517.3,3.97247869]
["bitfinex","ETHUSD",1748672061980,3.97178817,2517.8,2517.3,3.97246072]
["bitfinex","ETHUSD",1748672062305,3.9719066,2517.7,2517.4,0.79451259]
["bitfinex","ETHUSD",1748672062489,3.9719066,2517.7,2517.2,3.97261787]
["bitfinex","ETHUSD",1748672062804,3.97182842,2517.8,2517.3,3.972488]
["bitfinex","ETHUSD",1748672063107,3.97189928,2517.7,2517.3,3.972488]
["bitfinex","ETHUSD",1748672063813,3.97179441,2517.8,2517.3,3.972488]
["bitfinex","ETHUSD",1748672063972,0.8049,2517.9,2517.5,3.9721705]
["bitfinex","ETHUSD",1748672064313,4.52633127,2518.2,2517.8,3.97164353]
["bitfinex","ETHUSD",1748672064480,0.47533127,2518.2,2517.8,3.97164353]
["bitfinex","ETHUSD",1748672064684,0.37884321,2518.1,2517.9,3.97153788]
["bitfinex","ETHUSD",1748672064871,0.37884321,2518.1,2517.8,3.97163969]
["bitfinex","ETHUSD",1748672065266,3.97109049,2518.2,2517.7,4.48720639]
["bitfinex","ETHUSD",1748672065612,8.02209049,2518.2,2517.7,4.48720639]
["bitfinex","ETHUSD",1748672065795,8.78068339,2518.3,2517.8,4.93579795]
["bitfinex","ETHUSD",1748672065973,8.78068339,2518.3,2517.8,0.96412217]
["bitfinex","ETHUSD",1748672065974,3.97109188,2518.2,2517.8,0.96412217]
["bitfinex","ETHUSD",1748672066406,8.78071841,2518.3,2517.8,4.9358357]
["bitfinex","ETHUSD",1748672067469,0.7587,2518.3,2517.9,3.97154341]
["bitfinex","ETHUSD",1748672067708,3.97084832,2518.4,2517.9,4.75628824]
["bitfinex","ETHUSD",1748672067709,3.97080187,2518.4,2517.9,4.75628824]
["bitfinex","ETHUSD",1748672067876,3.97080187,2518.4,2517.9,6.44462643]
["bitfinex","ETHUSD",1748672068395,0.37876097,2518.3,2517.9,6.44462643]
["bitfinex","ETHUSD",1748672069394,0.37876097,2518.3,2517.9,6.44462852]
["bitfinex","ETHUSD",1748672069613,4.72940462,2518.5,2517.9,6.44462852]
["bitfinex","ETHUSD",1748672070094,4.72940462,2518.5,2518.0,3.9714012]
["bitfinex","ETHUSD",1748672070508,0.37890872,2518.4,2518.0,3.9714012]
["bitfinex","ETHUSD",1748672070809,0.37890872,2518.4,2518.0,5.01302673]
["bitfinex","ETHUSD",1748672071114,4.34990439,2518.3,2518.0,1.04162553]
["bitfinex","ETHUSD",1748672071273,0.37890872,2518.3,2517.9,4.75634577]
["bitfinex","ETHUSD",1748672071476,3.97079542,2518.4,2517.9,4.75634577]
["bitfinex","ETHUSD",1748672072298,3.97100081,2518.3,2517.9,0.7848]
["bitfinex","ETHUSD",1748672072516,3.97100081,2518.3,2517.8,3.97162334]
["bitfinex","ETHUSD",1748672072517,4.34997805,2518.3,2517.8,3.97162334]
["bitfinex","ETHUSD",1748672072818,4.34997805,2518.3,2517.7,9.32297472]
["bitfinex","ETHUSD",1748672072819,0.37897724,2518.3,2518.1,3.97113814]
["bitfinex","ETHUSD",1748672073279,8.73245594,2518.6,2518.1,3.97113814]
["bitfinex","ETHUSD",1748672073615,0.71192265,2518.6,2518.2,3.9710727]
["bitfinex","ETHUSD",1748672073817,0.71192265,2518.6,2518.1,3.97124486]
["bitfinex","ETHUSD",1748672073818,0.71192265,2518.6,2518.1,0.7848]
["bitfinex","ETHUSD",1748672074127,0.37921502,2518.5,2518.3,3.97089026]
["bitfinex","ETHUSD",1748672074427,0.37921502,2518.5,2518.4,4.75557509]
["bitfinex","ETHUSD",1748672075155,0.71192265,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1748672079523,0.71192265,2518.6,2518.4,4.75549841]
["bitfinex","ETHUSD",1748672079720,0.71192265,2518.6,2518.4,5.62813662]
["bitfinex","ETHUSD",1748672080519,0.71192265,2518.6,2518.4,1.65743821]
["bitfinex","ETHUSD",1748672080825,3.97045977,2518.6,2518.1,3.97124276]
["bitfinex","ETHUSD",1748672081434,8.82690449,2518.7,2518.2,3.97107928]
["bitfinex","ETHUSD",1748672081435,8.82687024,2518.7,2518.2,3.97107928]
["bitfinex","ETHUSD",1748672081717,8.82687024,2518.7,2518.2,4.76532715]
["bitfinex","ETHUSD",1748672082122,0.37896715,2518.6,2518.2,4.76532715]
["bitfinex","ETHUSD",1748672082830,8.82687024,2518.7,2518.2,4.76532715]
["bitfinex","ETHUSD",1748672083998,0.37906317,2518.6,2518.2,4.76532715]
["bitfinex","ETHUSD",1748672084813,0.37906317,2518.5,2518.2,4.76532715]
["bitfinex","ETHUSD",1748672085114,4.34975815,2518.5,2518.2,0.79424787]
["bitfinex","ETHUSD",1748672085313,4.34975815,2518.5,2518.0,3.9713125]
["bitfinex","ETHUSD",1748672085541,3.97077516,2518.4,2518.0,3.9713125]
["bitfinex","ETHUSD",1748672085840,4.3497723,2518.5,2518.0,3.9713125]
["bitfinex","ETHUSD",1748672086043,3.97070913,2518.5,2518.0,3.9713125]
["bitfinex","ETHUSD",1748672086208,3.97070913,2518.5,2518.0,5.35824297]
["bitfinex","ETHUSD",1748672086917,3.97053698,2518.6,2518.1,3.97124037]
["bitfinex","ETHUSD",1748672087251,3.97062142,2518.5,2518.0,5.35825865]
["bitfinex","ETHUSD",1748672087537,3.97052501,2518.6,2518.1,3.97123016]
["bitfinex","ETHUSD",1748672087753,3.97052501,2518.6,2518.1,5.39192935]
["bitfinex","ETHUSD",1748672087956,0.37924031,2518.5,2518.1,5.39192935]
["bitfinex","ETHUSD",1748672088532,4.34994343,2518.5,2518.1,1.42069919]
["bitfinex","ETHUSD",1748672088746,4.34994343,2518.5,2518.0,3.97137641]
["bitfinex","ETHUSD",1748672089057,3.97070312,2518.5,2518.0,3.97137641]
["bitfinex","ETHUSD",1748672089724,0.37942583,2518.4,2518.0,3.97137641]
["bitfinex","ETHUSD",1748672089936,0.37942583,2518.4,2518.1,3.97123218]
["bitfinex","ETHUSD",1748672090554,3.97052194,2518.6,2518.1,3.97123218]
["bitfinex","ETHUSD",1748672091447,0.37954339,2518.5,2518.1,3.97123218]
["bitfinex","ETHUSD",1748672091761,0.37954339,2518.5,2518.1,4.84833043]
["bitfinex","ETHUSD",1748672092147,3.97052194,2518.6,2518.1,4.84833043]
["bitfinex","ETHUSD",1748672092148,0.37954339,2518.4,2518.2,3.97107977]
["bitfinex","ETHUSD",1748672093171,4.049,2518.6,2518.2,3.97107977]
["bitfinex","ETHUSD",1748672094653,0.37999045,2518.5,2518.2,3.97107977]
["bitfinex","ETHUSD",1748672095254,0.37999045,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1748672095459,0.37999045,2518.5,2518.3,3.97084319]
["bitfinex","ETHUSD",1748672095769,0.37999045,2518.5,2518.4,0.87849884]
["bitfinex","ETHUSD",1748672095929,0.37999045,2518.5,2518.3,3.97084319]
["bitfinex","ETHUSD",1748672097265,0.47355183,2518.8,2518.5,3.9706116]
["bitfinex","ETHUSD",1748672097439,0.47355183,2518.8,2518.6,3.97043753]
["bitfinex","ETHUSD",1748672097646,0.47355183,2518.8,2518.6,3.9703867]
["bitfinex","ETHUSD",1748672097842,0.47355183,2518.8,2518.5,3.97057104]
["bitfinex","ETHUSD",1748672098045,0.38024136,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1748672098468,0.38024136,2518.7,2518.5,4.76466266]
["bitfinex","ETHUSD",1748672099164,0.38024136,2518.6,2518.5,4.76466266]
["bitfinex","ETHUSD",1748672101055,0.38024136,2518.6,2518.5,5.54956266]
["bitfinex","ETHUSD",1748672101786,0.8183,2519.1,2518.7,3.97025506]
["bitfinex","ETHUSD",1748672101787,1.29185183,2519.1,2518.7,3.97025506]
["bitfinex","ETHUSD",1748672102337,1.29185183,2519.1,2518.7,4.92223683]
["bitfinex","ETHUSD",1748672102636,0.38030591,2519.0,2518.7,4.92223683]
["bitfinex","ETHUSD",1748672102842,0.38030591,2519.0,2518.8,3.97009403]
["bitfinex","ETHUSD",1748672103255,0.38030591,2518.9,2518.8,3.97009403]
["bitfinex","ETHUSD",1748672103835,0.38030591,2518.9,2518.7,4.92221824]
["bitfinex","ETHUSD",1748672104279,4.35037227,2518.9,2518.5,0.7941217]
["bitfinex","ETHUSD",1748672104480,3.97017104,2518.8,2518.5,0.7941217]
["bitfinex","ETHUSD",1748672104798,3.97017104,2518.8,2518.3,1.8418]
["bitfinex","ETHUSD",1748672104799,0.38030591,2518.8,2518.4,8.0187714]
["bitfinex","ETHUSD",1748672105366,0.38030591,2518.7,2518.4,8.01877436]
["bitfinex","ETHUSD",1748672105891,0.38030591,2518.7,2518.5,3.97061073]
["bitfinex","ETHUSD",1748672106050,0.38030591,2518.7,2518.4,8.01872118]
["bitfinex","ETHUSD",1748672106250,0.38030591,2518.7,2518.5,0.98605212]
["bitfinex","ETHUSD",1748672106489,0.38030591,2518.6,2518.5,4.95664998]
["bitfinex","ETHUSD",1748672108055,0.38030591,2518.6,2518.5,5.75804998]
["bitfinex","ETHUSD",1748672108244,0.47355183,2519.0,2518.6,3.9703209]
["bitfinex","ETHUSD",1748672108444,0.47355183,2519.0,2518.7,0.97283709]
["bitfinex","ETHUSD",1748672108643,0.47355183,2519.0,2518.7,4.94312951]
["bitfinex","ETHUSD",1748672108844,4.44348266,2519.0,2518.7,0.97283709]
["bitfinex","ETHUSD",1748672109160,4.79538248,2519.2,2518.7,0.97283709]
["bitfinex","ETHUSD",1748672109161,0.38024959,2518.9,2518.7,0.97283709]
["bitfinex","ETHUSD",1748672109563,0.38024959,2518.9,2518.5,5.75801504]
["bitfinex","ETHUSD",1748672109741,0.38024959,2518.8,2518.5,5.75801504]
["bitfinex","ETHUSD",1748672109949,0.38024959,2518.8,2518.6,3.97039197]
["bitfinex","ETHUSD",1748672110147,0.38024959,2518.8,2518.5,5.75801504]
["bitfinex","ETHUSD",1748672110148,0.38024959,2518.8,2518.5,1.78745212]
["bitfinex","ETHUSD",1748672110361,0.38024959,2518.7,2518.5,4.95658874]
["bitfinex","ETHUSD",1748672110558,0.38024959,2518.7,2518.6,1.29753227]
["bitfinex","ETHUSD",1748672110796,0.38024959,2518.7,2518.5,4.95658874]
["bitfinex","ETHUSD",1748672111902,0.8258,2518.9,2518.5,4.95658874]
["bitfinex","ETHUSD",1748672112870,0.38021265,2518.8,2518.5,4.95658874]
["bitfinex","ETHUSD",1748672113209,0.38021265,2518.8,2518.6,3.97044408]
["bitfinex","ETHUSD",1748672113499,0.38021265,2518.8,2518.5,4.9565892]
["bitfinex","ETHUSD",1748672113707,0.8258,2518.9,2518.4,8.0187641]
["bitfinex","ETHUSD",1748672113708,0.38021265,2518.7,2518.4,3.97070008]
["bitfinex","ETHUSD",1748672113866,0.38021265,2518.7,2518.5,3.97060439]
["bitfinex","ETHUSD",1748672114066,0.8258,2518.9,2518.5,3.97060439]
["bitfinex","ETHUSD",1748672114891,0.38020708,2518.8,2518.5,3.97060439]
["bitfinex","ETHUSD",1748672115604,0.38020708,2518.7,2518.5,3.97060439]
["bitfinex","ETHUSD",1748672115902,0.38020708,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1748672117826,3.97045977,2518.6,2517.9,2.00329364]
["bitfinex","ETHUSD",1748672118109,8.7999,2518.6,2517.7,4.78887349]
["bitfinex","ETHUSD",1748672118312,8.7999,2518.6,2517.9,3.97153883]
["bitfinex","ETHUSD",1748672118313,4.77040493,2518.6,2517.9,3.97153883]
["bitfinex","ETHUSD",1748672118474,3.97068491,2518.5,2518.0,3.9714017]
["bitfinex","ETHUSD",1748672118675,0.47355183,2518.3,2517.9,3.97147708]
["bitfinex","ETHUSD",1748672119128,0.47355183,2518.3,2518.0,3.97128871]
["bitfinex","ETHUSD",1748672119340,0.38020708,2518.2,2518.0,3.97128871]
["bitfinex","ETHUSD",1748672119493,0.38020708,2518.2,2518.1,0.39712887]
["bitfinex","ETHUSD",1748672120533,0.38020708,2518.2,2518.0,3.97130942]
["bitfinex","ETHUSD",1748672121636,3.97101182,2518.3,2517.8,4.45055049]
["bitfinex","ETHUSD",1748672121934,4.77097637,2518.3,2517.8,4.52588735]
["bitfinex","ETHUSD",1748672122099,4.77097637,2518.3,2517.8,8.49756513]
["bitfinex","ETHUSD",1748672123010,4.77097637,2518.3,2517.8,4.45056513]
["bitfinex","ETHUSD",1748672123205,0.38000432,2518.2,2517.8,8.49856513]
["bitfinex","ETHUSD",1748672123406,0.38000432,2518.2,2517.9,1.03635651]
["bitfinex","ETHUSD",1748672123610,0.38000432,2518.2,2517.9,5.007902]
["bitfinex","ETHUSD",1748672123933,0.38000432,2518.2,2518.0,3.97136626]
["bitfinex","ETHUSD",1748672124355,0.7999,2518.3,2518.0,3.97136626]
["bitfinex","ETHUSD",1748672124556,0.47355183,2518.5,2518.1,3.97118977]
["bitfinex","ETHUSD",1748672124731,0.47355183,2518.5,2518.2,3.97099417]
["bitfinex","ETHUSD",1748672124935,0.47355183,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1748672125323,0.37994254,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1748672125819,3.97017477,2518.8,2518.3,3.97086951]
["bitfinex","ETHUSD",1748672126223,3.97017477,2518.8,2518.3,5.30165333]
["bitfinex","ETHUSD",1748672126421,4.76991434,2518.9,2518.3,1.33078382]
["bitfinex","ETHUSD",1748672126422,3.9703239,2518.7,2518.3,1.33078382]
["bitfinex","ETHUSD",1748672126616,4.35026378,2518.7,2518.3,1.33078382]
["bitfinex","ETHUSD",1748672127350,0.37993988,2518.6,2518.3,1.33078382]
["bitfinex","ETHUSD",1748672127888,0.37993988,2518.5,2518.3,1.33078382]
["bitfinex","ETHUSD",1748672128022,0.37993988,2518.5,2518.1,1.54875463]
["bitfinex","ETHUSD",1748672128023,0.37993988,2518.5,2518.1,8.51996719]
["bitfinex","ETHUSD",1748672128417,0.37993988,2518.4,2518.1,0.50075463]
["bitfinex","ETHUSD",1748672128863,0.37993988,2518.4,2518.1,4.47199125]
["bitfinex","ETHUSD",1748672129022,0.37993988,2518.4,2518.2,5.22019168]
["bitfinex","ETHUSD",1748672129224,3.97037251,2518.7,2518.2,5.22019168]
["bitfinex","ETHUSD",1748672129619,0.37994293,2518.6,2518.2,5.22019168]
["bitfinex","ETHUSD",1748672130528,0.37994293,2518.5,2518.2,5.22019168]
["bitfinex","ETHUSD",1748672131134,0.37994293,2518.4,2518.2,5.22019168]
["bitfinex","ETHUSD",1748672131361,0.37994293,2518.4,2518.3,0.44311881]
["bitfinex","ETHUSD",1748672131564,0.37994293,2518.4,2518.2,5.22019168]
["bitfinex","ETHUSD",1748672132432,4.35081817,2518.4,2518.1,0.50075463]
["bitfinex","ETHUSD",1748672132635,4.35081817,2518.4,2518.0,3.97140282]
["bitfinex","ETHUSD",1748672132636,0.37994293,2518.4,2518.0,3.97140282]
["bitfinex","ETHUSD",1748672133565,0.37994293,2518.3,2518.1,3.97117771]
["bitfinex","ETHUSD",1748672134628,0.8043,2518.5,2518.1,3.97117771]
["bitfinex","ETHUSD",1748672135123,4.77494509,2518.5,2517.9,9.83550299]
["bitfinex","ETHUSD",1748672135483,0.38002538,2518.4,2518.0,3.97140587]
["bitfinex","ETHUSD",1748672136066,0.38002538,2518.3,2517.9,4.74046896]
["bitfinex","ETHUSD",1748672136231,4.35097711,2518.3,2517.8,9.06660575]
["bitfinex","ETHUSD",1748672137080,0.38002538,2518.2,2517.8,9.06660575]
["bitfinex","ETHUSD",1748672137830,0.38002538,2518.2,2517.9,3.97152413]
["bitfinex","ETHUSD",1748672138464,4.35114848,2518.2,2517.8,1.048]
["bitfinex","ETHUSD",1748672138648,0.38002538,2518.2,2517.8,1.048]
["bitfinex","ETHUSD",1748672138845,3.97110922,2518.2,2517.8,1.048]
["bitfinex","ETHUSD",1748672139087,0.8043,2518.1,2517.8,1.048]
["bitfinex","ETHUSD",1748672139407,3.9715636,2517.9,2517.8,1.048]
["bitfinex","ETHUSD",1748672139537,4.77563708,2518.1,2517.8,1.048]
["bitfinex","ETHUSD",1748672140060,0.37997627,2518.0,2517.8,1.048]
["bitfinex","ETHUSD",1748672140847,0.37997627,2517.9,2517.8,1.048]
["bitfinex","ETHUSD",1748672142950,0.37997627,2517.9,2517.3,8.8346486]
["bitfinex","ETHUSD",1748672143151,0.37997627,2517.9,2517.4,4.96054119]
["bitfinex","ETHUSD",1748672143152,4.35156602,2517.9,2517.4,4.96054119]
["bitfinex","ETHUSD",1748672143773,0.37997627,2517.9,2517.5,3.97219463]
["bitfinex","ETHUSD",1748672143977,0.37997627,2517.8,2517.6,3.97203275]
["bitfinex","ETHUSD",1748672144206,0.37997627,2517.8,2517.4,4.96055287]
["bitfinex","ETHUSD",1748672144389,0.37997627,2517.8,2517.5,3.9720695]
["bitfinex","ETHUSD",1748672144548,3.97156467,2517.9,2517.4,4.96053246]
["bitfinex","ETHUSD",1748672144889,3.97156467,2517.9,2517.5,3.97218727]
["bitfinex","ETHUSD",1748672145091,3.97148277,2518.0,2517.5,3.97218727]
["bitfinex","ETHUSD",1748672145447,4.77555363,2518.1,2517.6,3.9720229]
["bitfinex","ETHUSD",1748672145448,4.77562357,2518.1,2517.6,3.9720229]
["bitfinex","ETHUSD",1748672145848,4.35132475,2518.0,2517.5,3.97210716]
["bitfinex","ETHUSD",1748672146063,3.97157947,2517.9,2517.4,4.96054154]
["bitfinex","ETHUSD",1748672146286,3.97174192,2517.8,2517.3,4.78663916]
["bitfinex","ETHUSD",1748672146458,3.97198287,2517.7,2517.2,5.02059798]
["bitfinex","ETHUSD",1748672146791,0.87615429,2517.7,2517.2,1.048]
["bitfinex","ETHUSD",1748672146987,3.972281,2517.5,2517.2,1.048]
["bitfinex","ETHUSD",1748672147485,0.8178,2517.6,2517.2,1.048]
["bitfinex","ETHUSD",1748672147684,3.97226641,2517.5,2517.2,1.048]
["bitfinex","ETHUSD",1748672147843,0.8178,2517.6,2517.2,1.048]
["bitfinex","ETHUSD",1748672147844,4.78992584,2517.6,2517.2,1.048]
["bitfinex","ETHUSD",1748672148048,6.02411463,2517.6,2517.2,1.048]
["bitfinex","ETHUSD",1748672148248,0.38004888,2517.5,2517.2,1.048]
["bitfinex","ETHUSD",1748672148547,4.35229421,2517.5,2517.2,1.048]
["bitfinex","ETHUSD",1748672148944,0.38004888,2517.4,2517.2,1.048]
["bitfinex","ETHUSD",1748672149158,0.38004888,2517.4,2517.2,5.02062202]
["bitfinex","ETHUSD",1748672149921,2.05198879,2517.6,2517.2,5.02062202]
["bitfinex","ETHUSD",1748672150904,0.37971048,2517.5,2517.2,5.02062202]
["bitfinex","ETHUSD",1748672151281,0.37971048,2517.4,2517.2,5.02062202]
["bitfinex","ETHUSD",1748672151480,0.37971048,2517.4,2517.2,1.048]
["bitfinex","ETHUSD",1748672152396,2.05198879,2517.6,2517.2,5.02064782]
["bitfinex","ETHUSD",1748672152785,6.02404601,2517.6,2517.2,1.048]
["bitfinex","ETHUSD",1748672153107,0.37952925,2517.5,2517.2,1.048]
["bitfinex","ETHUSD",1748672153907,6.02404601,2517.6,2517.2,1.048]
["bitfinex","ETHUSD",1748672155411,0.8178,2517.6,2517.3,3.97251022]
["bitfinex","ETHUSD",1748672155918,0.8178,2517.8,2517.5,3.97215409]
["bitfinex","ETHUSD",1748672156134,9.31075875,2518.0,2517.5,3.97212199]
["bitfinex","ETHUSD",1748672156281,10.20926492,2518.0,2517.5,3.97212199]
["bitfinex","ETHUSD",1748672156480,6.16126492,2518.0,2517.5,3.97212199]
["bitfinex","ETHUSD",1748672157519,4.3509893,2517.9,2517.5,3.97212199]
["bitfinex","ETHUSD",1748672158226,0.37941988,2517.9,2517.5,3.97212199]
["bitfinex","ETHUSD",1748672158429,4.35099629,2517.9,2517.5,3.97212199]
["bitfinex","ETHUSD",1748672158730,4.35099629,2517.9,2517.4,3.97230578]
["bitfinex","ETHUSD",1748672158927,0.37941988,2517.8,2517.3,4.78158407]
["bitfinex","ETHUSD",1748672159127,0.37941988,2517.8,2517.4,4.55522942]
["bitfinex","ETHUSD",1748672159630,0.37941988,2517.8,2517.5,3.97213943]
["bitfinex","ETHUSD",1748672159926,4.78926136,2518.0,2517.5,3.97213943]
["bitfinex","ETHUSD",1748672160237,0.8178,2518.0,2517.6,3.97203585]
["bitfinex","ETHUSD",1748672160596,0.37959841,2517.9,2517.7,3.97185224]
["bitfinex","ETHUSD",1748672160933,0.37959841,2517.9,2517.8,0.39718522]
["bitfinex","ETHUSD",1748672161118,0.37959841,2517.9,2517.7,3.97183316]
["bitfinex","ETHUSD",1748672161504,4.78894236,2518.2,2517.7,3.97183316]
["bitfinex","ETHUSD",1748672161925,3.97151785,2518.0,2517.5,3.97211836]
["bitfinex","ETHUSD",1748672163127,11.19756128,2518.3,2516.0,13.15098349]
["bitfinex","ETHUSD",1748672163332,3.97181562,2517.8,2517.3,3.97249682]
["bitfinex","ETHUSD",1748672163641,1.1852139,2517.9,2517.5,3.97218969]
["bitfinex","ETHUSD",1748672163839,0.3798139,2517.9,2517.6,3.97200658]
["bitfinex","ETHUSD",1748672164040,0.3798139,2517.9,2517.5,3.97218969]
["bitfinex","ETHUSD",1748672164254,0.3798139,2517.9,2517.6,3.97195119]
["bitfinex","ETHUSD",1748672164544,0.3798139,2517.8,2517.6,3.97195119]
["bitfinex","ETHUSD",1748672164741,0.3798139,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1748672165132,4.77665206,2518.1,2517.7,3.97187909]
["bitfinex","ETHUSD",1748672165334,2.39512383,2518.1,2517.7,3.97187909]
["bitfinex","ETHUSD",1748672165941,6.36645635,2518.1,2517.6,3.97197667]
["bitfinex","ETHUSD",1748672166128,0.38009997,2518.0,2517.6,3.97197667]
["bitfinex","ETHUSD",1748672166332,0.38009997,2518.0,2517.7,3.97187167]
["bitfinex","ETHUSD",1748672166653,0.7803,2517.9,2517.6,3.97201792]
["bitfinex","ETHUSD",1748672166855,0.38009997,2517.9,2517.7,3.97185628]
["bitfinex","ETHUSD",1748672167660,0.38009997,2517.8,2517.7,3.97185628]
["bitfinex","ETHUSD",1748672168221,0.38009997,2517.8,2517.7,5.57135146]
["bitfinex","ETHUSD",1748672169734,5.22470849,2518.4,2517.8,3.97161479]
["bitfinex","ETHUSD",1748672170069,5.22470849,2518.4,2517.7,5.57135146]
["bitfinex","ETHUSD",1748672170070,5.22470849,2518.4,2517.9,3.97155506]
["bitfinex","ETHUSD",1748672170625,0.38018458,2518.3,2517.9,3.97155506]
["bitfinex","ETHUSD",1748672171465,0.38018458,2518.2,2517.9,3.97155506]
["bitfinex","ETHUSD",1748672171867,0.38018458,2518.2,2517.7,4.77695628]
["bitfinex","ETHUSD",1748672172050,0.38018458,2518.2,2517.8,3.97172134]
["bitfinex","ETHUSD",1748672172257,0.38018458,2518.1,2517.9,3.9715453]
["bitfinex","ETHUSD",1748672173165,0.7803,2518.4,2518.0,3.97138912]
["bitfinex","ETHUSD",1748672173549,4.75109455,2518.4,2517.9,3.9714829]
["bitfinex","ETHUSD",1748672173753,6.14683861,2518.4,2517.9,3.9714829]
["bitfinex","ETHUSD",1748672173944,0.38001841,2518.3,2518.0,3.97140413]
["bitfinex","ETHUSD",1748672174640,0.38001841,2518.2,2518.0,3.97140413]
["bitfinex","ETHUSD",1748672175162,0.38001841,2518.1,2518.0,3.97140413]
["bitfinex","ETHUSD",1748672176681,6.14683861,2518.4,2518.0,3.97140413]
["bitfinex","ETHUSD",1748672176974,2.17604406,2518.4,2518.0,3.97140413]
["bitfinex","ETHUSD",1748672177734,0.3798571,2518.3,2518.0,3.97140413]
["bitfinex","ETHUSD",1748672178184,0.3798571,2518.2,2518.0,3.97140413]
["bitfinex","ETHUSD",1748672178875,0.3798571,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1748672179083,0.3798571,2518.2,2518.1,5.17907298]
["bitfinex","ETHUSD",1748672179385,0.47355183,2518.6,2518.1,5.17907298]
["bitfinex","ETHUSD",1748672179386,0.47355183,2518.6,2518.4,3.97064322]
["bitfinex","ETHUSD",1748672179937,0.47355183,2518.6,2518.3,3.97082509]
["bitfinex","ETHUSD",1748672180166,0.37975407,2518.5,2518.3,3.97093277]
["bitfinex","ETHUSD",1748672181342,0.779,2518.7,2518.3,3.97093277]
["bitfinex","ETHUSD",1748672182055,0.779,2518.7,2518.4,3.97074577]
["bitfinex","ETHUSD",1748672182443,0.779,2518.7,2518.3,3.970796]
["bitfinex","ETHUSD",1748672182683,0.3796792,2518.6,2518.3,3.970796]
["bitfinex","ETHUSD",1748672182883,0.3796792,2518.6,2518.4,3.97076296]
["bitfinex","ETHUSD",1748672183192,0.8117,2518.5,2518.4,3.97076296]
["bitfinex","ETHUSD",1748672184880,1.19145291,2518.5,2518.4,3.97076296]
["bitfinex","ETHUSD",1748672185267,1.19145291,2518.5,2518.4,4.39488654]
["bitfinex","ETHUSD",1748672185587,1.19145291,2518.5,2518.4,8.99088654]
["bitfinex","ETHUSD",1748672186689,0.8117,2518.5,2518.4,8.99088654]
["bitfinex","ETHUSD",1748672193268,0.37954735,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748672193467,0.22298968,2519.2,2518.9,3.96983959]
["bitfinex","ETHUSD",1748672193999,0.37947438,2519.1,2519.0,3.96981188]
["bitfinex","ETHUSD",1748672194196,1.17367438,2519.1,2519.0,3.96981188]
["bitfinex","ETHUSD",1748672194377,1.17367438,2519.1,2519.0,4.76380752]
["bitfinex","ETHUSD",1748672194561,0.37947438,2519.1,2519.0,4.76380752]
["bitfinex","ETHUSD",1748672195484,0.22298968,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1748672201623,0.22298968,2519.2,2519.1,8.0136717]
["bitfinex","ETHUSD",1748672201924,0.22298968,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1748672202125,1.02448968,2519.2,2518.8,0.39985395]
["bitfinex","ETHUSD",1748672202304,0.8015,2519.1,2518.8,3.97004966]
["bitfinex","ETHUSD",1748672202502,0.8015,2519.1,2518.7,1.047]
["bitfinex","ETHUSD",1748672202690,0.8015,2519.1,2518.8,3.97011018]
["bitfinex","ETHUSD",1748672203539,0.8015,2519.1,2518.8,3.97011262]
["bitfinex","ETHUSD",1748672204434,0.8015,2519.1,2518.9,3.96996737]
["bitfinex","ETHUSD",1748672205005,0.8015,2519.1,2518.8,3.97006896]
["bitfinex","ETHUSD",1748672206235,0.8015,2519.1,2518.9,3.96994572]
["bitfinex","ETHUSD",1748672206643,0.8015,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1748672207150,0.8015,2519.1,2518.7,5.01724659]
["bitfinex","ETHUSD",1748672207429,0.8015,2519.1,2518.8,3.97005998]
["bitfinex","ETHUSD",1748672207593,1.18085041,2519.1,2518.8,3.97005998]
["bitfinex","ETHUSD",1748672207925,1.18085041,2519.1,2518.8,3.97014451]
["bitfinex","ETHUSD",1748672208136,0.7901,2519.0,2518.8,3.97014451]
["bitfinex","ETHUSD",1748672208913,0.7901,2519.0,2518.7,5.01716645]
["bitfinex","ETHUSD",1748672208914,0.7901,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1748672215806,0.7901,2519.0,2518.9,4.86869954]
["bitfinex","ETHUSD",1748672216007,0.22298968,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1748672216218,0.22298968,2519.2,2519.1,8.5636717]
["bitfinex","ETHUSD",1748672220648,0.22298968,2519.2,2519.0,3.96981319]
["bitfinex","ETHUSD",1748672220856,0.22298968,2519.2,2518.6,1.047]
["bitfinex","ETHUSD",1748672220857,0.7932,2519.1,2518.6,1.047]
["bitfinex","ETHUSD",1748672221151,0.7932,2519.1,2518.7,3.97028905]
["bitfinex","ETHUSD",1748672221335,0.7932,2519.1,2518.7,3.97029494]
["bitfinex","ETHUSD",1748672221649,0.38017016,2519.0,2518.6,5.0174243]
["bitfinex","ETHUSD",1748672222162,0.8074,2518.9,2518.6,1.047]
["bitfinex","ETHUSD",1748672222522,0.8074,2518.9,2518.6,5.01738613]
["bitfinex","ETHUSD",1748672222741,1.18757016,2518.9,2518.6,5.01738613]
["bitfinex","ETHUSD",1748672223129,0.38017016,2518.8,2518.6,1.047]
["bitfinex","ETHUSD",1748672223663,0.38017016,2518.8,2518.6,5.01743882]
["bitfinex","ETHUSD",1748672223863,0.38017016,2518.7,2518.6,5.01743882]
["bitfinex","ETHUSD",1748672225064,0.8074,2518.9,2518.5,3.97059954]
["bitfinex","ETHUSD",1748672225269,5.25514742,2518.9,2518.4,8.01466827]
["bitfinex","ETHUSD",1748672225454,4.77741705,2518.9,2518.4,8.01466827]
["bitfinex","ETHUSD",1748672225676,1.18758162,2518.8,2518.5,3.97059446]
["bitfinex","ETHUSD",1748672226077,0.38018162,2518.7,2518.5,3.97059446]
["bitfinex","ETHUSD",1748672226989,0.8074,2518.8,2518.5,3.97059446]
["bitfinex","ETHUSD",1748672227559,5.30263461,2518.8,2518.3,3.97083701]
["bitfinex","ETHUSD",1748672227793,5.30271112,2518.8,2518.3,3.97093085]
["bitfinex","ETHUSD",1748672227993,0.8074,2518.7,2518.3,3.97093085]
["bitfinex","ETHUSD",1748672228380,1.18743424,2518.7,2518.3,3.97093085]
["bitfinex","ETHUSD",1748672228885,1.18743424,2518.7,2518.4,3.97077052]
["bitfinex","ETHUSD",1748672229063,0.38003424,2518.6,2518.4,3.97077052]
["bitfinex","ETHUSD",1748672229997,0.38003424,2518.5,2518.4,3.97077052]
["bitfinex","ETHUSD",1748672230300,0.38003424,2518.5,2518.2,9.06207759]
["bitfinex","ETHUSD",1748672230301,0.38003424,2518.5,2518.3,3.9708691]
["bitfinex","ETHUSD",1748672230457,0.38003424,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1748672231187,0.8074,2518.7,2518.4,3.97077509]
["bitfinex","ETHUSD",1748672232082,0.37995787,2518.6,2518.4,3.97077509]
["bitfinex","ETHUSD",1748672232894,0.8074,2518.7,2518.5,3.97061743]
["bitfinex","ETHUSD",1748672233102,0.8074,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1748672233475,0.8074,2518.7,2518.5,3.97053235]
["bitfinex","ETHUSD",1748672233672,0.8074,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1748672233973,1.18723599,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1748672234285,1.18723599,2518.7,2518.5,3.97054568]
["bitfinex","ETHUSD",1748672235303,0.8074,2518.7,2518.4,3.97065645]
["bitfinex","ETHUSD",1748672236279,0.37979029,2518.6,2518.4,3.97065645]
["bitfinex","ETHUSD",1748672237208,0.8074,2518.7,2518.4,3.97065645]
["bitfinex","ETHUSD",1748672238207,0.37974876,2518.6,2518.4,3.97065645]
["bitfinex","ETHUSD",1748672238824,0.8074,2518.7,2518.4,3.97065645]
["bitfinex","ETHUSD",1748672239827,0.8074,2518.7,2518.5,3.97058768]
["bitfinex","ETHUSD",1748672240040,0.8074,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1748672240194,0.8074,2518.7,2518.5,3.97053566]
["bitfinex","ETHUSD",1748672242638,0.8074,2518.7,2518.5,3.82053566]
["bitfinex","ETHUSD",1748672243402,0.8074,2518.7,2518.4,3.97070241]
["bitfinex","ETHUSD",1748672244244,3.97045977,2518.6,2517.8,10.64758782]
["bitfinex","ETHUSD",1748672244508,3.97101598,2518.3,2517.8,3.97163305]
["bitfinex","ETHUSD",1748672244654,3.97101598,2518.3,2517.6,3.97190854]
["bitfinex","ETHUSD",1748672244655,3.970822,2518.4,2517.7,3.97182608]
["bitfinex","ETHUSD",1748672244856,3.97109526,2518.2,2517.7,3.97182608]
["bitfinex","ETHUSD",1748672245018,0.8123,2518.1,2517.7,3.97182608]
["bitfinex","ETHUSD",1748672246330,0.8123,2518.1,2517.8,3.97170771]
["bitfinex","ETHUSD",1748672246531,0.8123,2518.1,2517.6,3.97201454]
["bitfinex","ETHUSD",1748672246532,4.78359225,2518.1,2517.6,3.97199822]
["bitfinex","ETHUSD",1748672246733,3.97145133,2518.0,2517.5,3.97211325]
["bitfinex","ETHUSD",1748672246939,1.14176678,2518.0,2517.5,3.97211325]
["bitfinex","ETHUSD",1748672247134,4.35118435,2518.0,2517.5,3.97211325]
["bitfinex","ETHUSD",1748672247340,0.762,2517.9,2517.6,3.97201087]
["bitfinex","ETHUSD",1748672248432,0.762,2517.9,2517.5,3.97210874]
["bitfinex","ETHUSD",1748672249239,0.762,2517.9,2517.6,3.9720288]
["bitfinex","ETHUSD",1748672252947,0.762,2517.9,2517.7,3.97187751]
["bitfinex","ETHUSD",1748672254139,0.762,2517.9,2517.6,3.97193543]
["bitfinex","ETHUSD",1748672254493,0.762,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748672255275,0.762,2517.9,2517.7,3.97179662]
["bitfinex","ETHUSD",1748672255647,0.762,2517.9,2517.6,3.97195733]
["bitfinex","ETHUSD",1748672256750,0.762,2517.9,2517.7,3.97185808]
["bitfinex","ETHUSD",1748672265267,0.788,2518.1,2517.7,7.47040815]
["bitfinex","ETHUSD",1748672265473,0.47467302,2518.4,2518.1,3.97121778]
["bitfinex","ETHUSD",1748672265474,1.26267302,2518.4,2518.1,3.97121778]
["bitfinex","ETHUSD",1748672265668,1.26267302,2518.4,2517.9,6.67600945]
["bitfinex","ETHUSD",1748672265981,1.26267302,2518.4,2517.8,8.80492134]
["bitfinex","ETHUSD",1748672265982,1.26267302,2518.4,2518.2,3.97106699]
["bitfinex","ETHUSD",1748672266491,1.26267302,2518.4,2518.0,3.97134631]
["bitfinex","ETHUSD",1748672266492,1.26267302,2518.4,2518.1,3.97117075]
["bitfinex","ETHUSD",1748672267091,0.37977486,2518.3,2518.1,3.97117075]
["bitfinex","ETHUSD",1748672267801,0.788,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1748672268910,1.16787725,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1748672269131,0.37987725,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1748672271580,0.788,2518.7,2518.3,3.97093277]
["bitfinex","ETHUSD",1748672271974,0.38004376,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1748672272584,0.38004376,2518.4,2518.2,3.97101905]
["bitfinex","ETHUSD",1748672273207,0.38004376,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1748672273614,1.2630547,2518.7,2518.3,3.97093277]
["bitfinex","ETHUSD",1748672273903,2.74561226,2518.7,2518.3,3.97093277]
["bitfinex","ETHUSD",1748672274477,2.74561226,2518.7,2518.3,3.97085011]
["bitfinex","ETHUSD",1748672274675,0.38026538,2518.6,2518.3,3.97085011]
["bitfinex","ETHUSD",1748672275873,0.38026538,2518.5,2518.2,3.97100258]
["bitfinex","ETHUSD",1748672276971,0.38026538,2518.4,2518.2,3.97100258]
["bitfinex","ETHUSD",1748672277778,4.75831041,2518.7,2518.2,3.97100258]
["bitfinex","ETHUSD",1748672278178,6.17772878,2518.7,2518.2,3.97100258]
["bitfinex","ETHUSD",1748672278880,0.38009145,2518.6,2518.2,3.97100258]
["bitfinex","ETHUSD",1748672279784,0.38009145,2518.5,2518.2,3.97100258]
["bitfinex","ETHUSD",1748672281021,0.38009145,2518.4,2518.2,3.97100258]
["bitfinex","ETHUSD",1748672281404,0.38009145,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1748672281612,0.788,2518.7,2518.3,3.97093277]
["bitfinex","ETHUSD",1748672282080,0.788,2518.7,2518.0,5.9169]
["bitfinex","ETHUSD",1748672282081,3.97058033,2518.6,2518.1,3.97121752]
["bitfinex","ETHUSD",1748672282388,4.3506312,2518.6,2518.1,3.97121752]
["bitfinex","ETHUSD",1748672283007,0.38005087,2518.5,2518.1,3.97121752]
["bitfinex","ETHUSD",1748672283203,0.38005087,2518.5,2518.1,3.97124816]
["bitfinex","ETHUSD",1748672283578,3.97100954,2518.3,2517.8,3.97165217]
["bitfinex","ETHUSD",1748672284722,5.11163346,2518.4,2517.8,0.55]
["bitfinex","ETHUSD",1748672284723,0.38005087,2518.2,2517.8,0.55]
["bitfinex","ETHUSD",1748672284886,0.38005087,2518.2,2517.9,3.97144818]
["bitfinex","ETHUSD",1748672285680,0.38005087,2518.1,2517.9,3.97144818]
["bitfinex","ETHUSD",1748672286226,4.73168518,2518.4,2517.9,3.97144818]
["bitfinex","ETHUSD",1748672286525,0.99498224,2518.3,2517.9,3.97144818]
["bitfinex","ETHUSD",1748672286686,4.96592423,2518.3,2517.8,4.52163808]
["bitfinex","ETHUSD",1748672287014,0.38020149,2518.2,2517.8,4.52163808]
["bitfinex","ETHUSD",1748672288027,0.38020149,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1748672288340,0.38020149,2518.1,2518.0,4.52140587]
["bitfinex","ETHUSD",1748672288489,0.38020149,2518.1,2518.0,5.32180587]
["bitfinex","ETHUSD",1748672288686,0.38020149,2518.1,2518.0,13.32180587]
["bitfinex","ETHUSD",1748672289128,1.2356547,2519.0,2518.4,0.55]
["bitfinex","ETHUSD",1748672289424,1.81933162,2519.0,2518.7,3.97024878]
["bitfinex","ETHUSD",1748672289591,0.4750547,2519.0,2518.7,3.97030213]
["bitfinex","ETHUSD",1748672289789,1.39194648,2519.2,2518.7,3.97030213]
["bitfinex","ETHUSD",1748672289790,0.38011914,2518.9,2518.7,3.97030213]
["bitfinex","ETHUSD",1748672290608,0.38011914,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748672291691,0.38011914,2518.8,2518.6,3.97040784]
["bitfinex","ETHUSD",1748672292006,3.9696825,2519.1,2518.6,3.97040784]
["bitfinex","ETHUSD",1748672292192,5.20524913,2519.2,2518.7,3.97027141]
["bitfinex","ETHUSD",1748672292394,1.2356547,2519.2,2518.7,3.97027141]
["bitfinex","ETHUSD",1748672292691,0.37996377,2519.0,2518.7,3.97027141]
["bitfinex","ETHUSD",1748672293104,0.27996377,2519.0,2518.7,3.97027141]
["bitfinex","ETHUSD",1748672293518,5.20517698,2519.2,2518.7,3.97027141]
["bitfinex","ETHUSD",1748672293833,1.2356547,2519.2,2518.8,3.97012529]
["bitfinex","ETHUSD",1748672294428,5.2052543,2519.2,2518.6,1.70849789]
["bitfinex","ETHUSD",1748672294614,5.2052543,2519.2,2518.6,5.67883785]
["bitfinex","ETHUSD",1748672294929,5.2052543,2519.2,2518.7,3.97027543]
["bitfinex","ETHUSD",1748672295423,5.2052543,2519.2,2518.7,5.01524963]
["bitfinex","ETHUSD",1748672295631,1.2356547,2519.2,2518.8,3.97014402]
["bitfinex","ETHUSD",1748672296113,1.2356547,2519.2,2518.7,1.0449742]
["bitfinex","ETHUSD",1748672296114,5.20518272,2519.2,2518.7,5.01512171]
["bitfinex","ETHUSD",1748672297635,5.20519278,2519.2,2518.7,5.01521461]
["bitfinex","ETHUSD",1748672298412,1.2356547,2519.2,2518.8,3.97011056]
["bitfinex","ETHUSD",1748672298912,1.2356547,2519.2,2518.7,1.0449742]
["bitfinex","ETHUSD",1748672298913,5.20517836,2519.2,2518.7,5.01520788]
["bitfinex","ETHUSD",1748672299328,3.96967813,2519.1,2518.7,1.0449742]
["bitfinex","ETHUSD",1748672299538,3.96967813,2519.1,2518.6,3.97045977]
["bitfinex","ETHUSD",1748672299690,3.96967813,2519.1,2518.7,3.9702917]
["bitfinex","ETHUSD",1748672300033,3.96967813,2519.1,2518.4,5.638]
["bitfinex","ETHUSD",1748672300034,4.76373769,2519.0,2518.4,0.55]
["bitfinex","ETHUSD",1748672300194,4.76373769,2519.0,2518.5,3.97058874]
["bitfinex","ETHUSD",1748672300592,3.97001349,2518.9,2518.4,4.52068991]
["bitfinex","ETHUSD",1748672300811,3.97001349,2518.9,2518.4,5.48137686]
["bitfinex","ETHUSD",1748672301267,0.7938,2518.8,2518.2,4.52098041]
["bitfinex","ETHUSD",1748672301559,4.76402597,2518.8,2518.3,3.97085479]
["bitfinex","ETHUSD",1748672301931,4.76402597,2518.8,2518.2,4.52101449]
["bitfinex","ETHUSD",1748672301932,3.97033149,2518.7,2518.2,4.52101449]
["bitfinex","ETHUSD",1748672302319,4.76402931,2518.8,2518.3,3.97092555]
["bitfinex","ETHUSD",1748672304140,3.97031592,2518.7,2518.2,5.8788416]
["bitfinex","ETHUSD",1748672304652,5.23907145,2518.8,2518.3,3.97091957]
["bitfinex","ETHUSD",1748672305015,5.23907145,2518.8,2518.2,5.87882629]
["bitfinex","ETHUSD",1748672305215,3.97032986,2518.7,2518.2,1.35782285]
["bitfinex","ETHUSD",1748672305424,5.17081221,2518.7,2518.2,3.97106688]
["bitfinex","ETHUSD",1748672305740,3.97055588,2518.6,2518.1,3.97116373]
["bitfinex","ETHUSD",1748672306260,0.37993515,2518.5,2518.1,3.97116373]
["bitfinex","ETHUSD",1748672306667,0.37993515,2518.5,2518.2,3.9710886]
["bitfinex","ETHUSD",1748672307784,0.37993515,2518.4,2518.2,3.9710886]
["bitfinex","ETHUSD",1748672307984,0.37993515,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1748672308318,0.37993515,2518.4,2518.1,0.44880048]
["bitfinex","ETHUSD",1748672308319,0.37993515,2518.4,2518.2,3.97100962]
["bitfinex","ETHUSD",1748672308665,4.79081663,2518.7,2518.2,3.97100962]
["bitfinex","ETHUSD",1748672309178,0.37990916,2518.6,2518.2,3.97100962]
["bitfinex","ETHUSD",1748672310030,0.37990916,2518.5,2518.2,3.97100962]
["bitfinex","ETHUSD",1748672310230,0.37990916,2518.5,2518.1,3.97116871]
["bitfinex","ETHUSD",1748672310434,0.37990916,2518.5,2518.1,5.45237072]
["bitfinex","ETHUSD",1748672310859,0.8205,2518.4,2518.1,5.45237072]
["bitfinex","ETHUSD",1748672311026,1.20040916,2518.4,2518.1,5.45237072]
["bitfinex","ETHUSD",1748672311749,0.37990916,2518.3,2518.1,5.45237072]
["bitfinex","ETHUSD",1748672311958,4.35087294,2518.3,2517.9,0.95394557]
["bitfinex","ETHUSD",1748672312125,0.37990916,2518.3,2517.9,3.97149351]
["bitfinex","ETHUSD",1748672312462,4.79137013,2518.4,2517.9,3.97149351]
["bitfinex","ETHUSD",1748672313189,0.8205,2518.4,2517.8,0.55]
["bitfinex","ETHUSD",1748672313393,0.8205,2518.4,2518.2,3.97101008]
["bitfinex","ETHUSD",1748672313734,0.4750547,2518.6,2518.2,3.97101008]
["bitfinex","ETHUSD",1748672313735,1.2955547,2518.6,2518.2,3.97101008]
["bitfinex","ETHUSD",1748672313958,0.3798641,2518.3,2518.2,3.97101008]
["bitfinex","ETHUSD",1748672314147,0.3798641,2518.3,2518.2,4.76523459]
["bitfinex","ETHUSD",1748672314554,0.3798641,2518.3,2518.2,3.97101008]
["bitfinex","ETHUSD",1748672315076,0.3798641,2518.3,2518.1,3.97117385]
["bitfinex","ETHUSD",1748672316359,4.79096226,2518.6,2518.1,3.97117385]
["bitfinex","ETHUSD",1748672316857,4.3506318,2518.5,2518.0,3.97130836]
["bitfinex","ETHUSD",1748672317043,4.3506318,2518.5,2518.0,5.18944996]
["bitfinex","ETHUSD",1748672317656,0.37997347,2518.4,2518.0,5.18944996]
["bitfinex","ETHUSD",1748672318137,0.37997347,2518.3,2518.0,5.18944996]
["bitfinex","ETHUSD",1748672319044,0.37997347,2518.2,2518.0,5.18944996]
["bitfinex","ETHUSD",1748672319246,0.37997347,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1748672319589,0.37997347,2518.2,2518.0,5.18945609]
["bitfinex","ETHUSD",1748672320885,3.97065833,2518.5,2518.0,5.18945609]
["bitfinex","ETHUSD",1748672321039,3.97075688,2518.5,2518.0,3.97138874]
["bitfinex","ETHUSD",1748672321854,0.38002482,2518.4,2518.0,3.97138874]
["bitfinex","ETHUSD",1748672322675,0.38002482,2518.3,2518.0,3.97138874]
["bitfinex","ETHUSD",1748672323779,0.38002482,2518.2,2518.0,3.97138874]
["bitfinex","ETHUSD",1748672323961,0.38002482,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1748672324370,0.38002482,2518.2,2518.1,5.54781356]
["bitfinex","ETHUSD",1748672325282,1.2955547,2518.6,2518.1,5.54781356]
["bitfinex","ETHUSD",1748672325283,4.7909831,2518.6,2518.1,5.54781356]
["bitfinex","ETHUSD",1748672325455,4.7909831,2518.6,2517.9,3.97147503]
["bitfinex","ETHUSD",1748672325456,3.97086463,2518.4,2517.9,3.97147503]
["bitfinex","ETHUSD",1748672326165,0.38018593,2518.3,2517.9,3.97147503]
["bitfinex","ETHUSD",1748672326570,0.38018593,2518.3,2518.0,3.97139467]
["bitfinex","ETHUSD",1748672326777,0.38018593,2518.2,2517.9,3.97147475]
["bitfinex","ETHUSD",1748672328095,3.97120539,2518.2,2517.7,3.97180991]
["bitfinex","ETHUSD",1748672328950,0.38038567,2518.1,2517.7,3.97180991]
["bitfinex","ETHUSD",1748672329618,0.38038567,2518.0,2517.8,3.97171785]
["bitfinex","ETHUSD",1748672329764,0.38038567,2518.0,2517.7,3.9717917]
["bitfinex","ETHUSD",1748672329968,0.38038567,2518.0,2517.6,0.55]
["bitfinex","ETHUSD",1748672330272,1.15548567,2518.0,2517.6,0.55]
["bitfinex","ETHUSD",1748672330591,0.38038567,2517.9,2517.7,3.97187867]
["bitfinex","ETHUSD",1748672330964,0.7751,2518.0,2517.7,3.97187867]
["bitfinex","ETHUSD",1748672332752,0.3805032,2517.9,2517.7,3.97187867]
["bitfinex","ETHUSD",1748672333187,0.7751,2518.0,2517.7,3.97187867]
["bitfinex","ETHUSD",1748672334150,0.7751,2518.0,2517.8,3.97171577]
["bitfinex","ETHUSD",1748672335597,0.38047975,2517.9,2517.7,3.9718016]
["bitfinex","ETHUSD",1748672336110,0.38047975,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748672338695,0.38047975,2517.9,2517.8,4.92926897]
["bitfinex","ETHUSD",1748672341380,0.38047975,2517.9,2517.8,5.47926897]
["bitfinex","ETHUSD",1748672341623,0.38047975,2517.9,2517.8,18.28596897]
["bitfinex","ETHUSD",1748672341789,0.4750547,2518.3,2518.2,4.52109046]
["bitfinex","ETHUSD",1748672343031,0.7872,2518.7,2518.3,3.97085727]
["bitfinex","ETHUSD",1748672343206,0.7872,2518.7,2518.4,3.97076437]
["bitfinex","ETHUSD",1748672343727,0.7872,2518.7,2518.5,3.97061743]
["bitfinex","ETHUSD",1748672343918,0.4750547,2518.8,2518.6,3.97041431]
["bitfinex","ETHUSD",1748672344314,0.4750547,2518.8,2518.5,3.970543]
["bitfinex","ETHUSD",1748672344492,0.4750547,2518.8,2518.5,4.80987721]
["bitfinex","ETHUSD",1748672344691,0.38032878,2518.7,2518.6,3.97044948]
["bitfinex","ETHUSD",1748672346336,0.38032878,2518.7,2518.6,4.52044948]
["bitfinex","ETHUSD",1748672347001,0.38032878,2518.7,2518.6,3.97044948]
["bitfinex","ETHUSD",1748672347421,0.7872,2519.0,2518.6,3.97044948]
["bitfinex","ETHUSD",1748672348134,0.37986844,2518.9,2518.7,3.97028744]
["bitfinex","ETHUSD",1748672348716,0.37986844,2518.8,2518.7,3.97028744]
["bitfinex","ETHUSD",1748672350851,0.7872,2519.0,2518.7,3.97028744]
["bitfinex","ETHUSD",1748672351913,0.37957234,2518.9,2518.6,5.25234497]
["bitfinex","ETHUSD",1748672352327,0.37957234,2518.9,2518.5,4.80988899]
["bitfinex","ETHUSD",1748672352328,0.37957234,2518.9,2518.5,4.80994714]
["bitfinex","ETHUSD",1748672352816,0.37957234,2518.8,2518.5,4.80994714]
["bitfinex","ETHUSD",1748672353317,0.37957234,2518.8,2518.6,3.97045541]
["bitfinex","ETHUSD",1748672353842,0.7872,2519.0,2518.6,3.97045541]
["bitfinex","ETHUSD",1748672354416,0.37945996,2518.9,2518.6,3.97045541]
["bitfinex","ETHUSD",1748672354613,0.37945996,2518.9,2518.6,4.84851154]
["bitfinex","ETHUSD",1748672354811,0.37945996,2518.9,2518.7,3.97027716]
["bitfinex","ETHUSD",1748672355245,0.37945996,2518.9,2518.6,4.84842675]
["bitfinex","ETHUSD",1748672355559,0.37945996,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748672355732,0.37945996,2518.8,2518.6,4.84842679]
["bitfinex","ETHUSD",1748672355931,0.7872,2519.0,2518.6,4.84845499]
["bitfinex","ETHUSD",1748672356820,0.37938271,2518.9,2518.6,4.84845499]
["bitfinex","ETHUSD",1748672357977,0.7872,2519.0,2518.6,4.84845499]
["bitfinex","ETHUSD",1748672358191,0.7872,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1748672358676,0.7872,2519.0,2518.8,3.97005819]
["bitfinex","ETHUSD",1748672358851,0.7872,2519.0,2518.6,4.52045977]
["bitfinex","ETHUSD",1748672359041,0.7872,2519.0,2518.6,4.52040134]
["bitfinex","ETHUSD",1748672359237,0.7872,2519.0,2518.7,3.97029527]
["bitfinex","ETHUSD",1748672359436,0.7872,2519.0,2518.6,3.97036858]
["bitfinex","ETHUSD",1748672359641,4.7570813,2519.0,2518.5,3.97054518]
["bitfinex","ETHUSD",1748672359850,4.7570813,2519.0,2518.6,3.97043354]
["bitfinex","ETHUSD",1748672360059,0.7872,2519.0,2518.6,3.97043354]
["bitfinex","ETHUSD",1748672360687,0.37933397,2518.9,2518.6,3.97043354]
["bitfinex","ETHUSD",1748672361286,0.7872,2519.0,2518.6,3.97043354]
["bitfinex","ETHUSD",1748672361448,0.7872,2519.0,2518.7,3.9702311]
["bitfinex","ETHUSD",1748672361645,0.7872,2519.0,2518.8,3.9701361]
["bitfinex","ETHUSD",1748672363300,0.37943625,2518.9,2518.8,3.9701361]
["bitfinex","ETHUSD",1748672363522,0.37943625,2518.9,2518.8,4.36714971]
["bitfinex","ETHUSD",1748672363646,0.37943625,2518.9,2518.8,4.91714971]
["bitfinex","ETHUSD",1748672364009,0.37943625,2518.9,2518.8,12.34405916]
["bitfinex","ETHUSD",1748672364498,0.7944,2519.4,2519.1,3.96964442]
["bitfinex","ETHUSD",1748672364831,0.7944,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1748672364998,0.7944,2519.4,2519.2,3.9694448]
["bitfinex","ETHUSD",1748672365151,0.7944,2519.4,2519.2,4.76335372]
["bitfinex","ETHUSD",1748672367308,0.7944,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1748672368803,1.17402267,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1748672369351,0.37962267,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1748672370374,4.836,2519.7,2519.3,3.96935656]
["bitfinex","ETHUSD",1748672371097,0.3795363,2519.6,2519.3,3.96935656]
["bitfinex","ETHUSD",1748672371315,0.3795363,2519.6,2519.2,0.79390892]
["bitfinex","ETHUSD",1748672371628,0.3795363,2519.6,2519.3,3.96934569]
["bitfinex","ETHUSD",1748672371973,0.3795363,2519.5,2519.3,3.96934569]
["bitfinex","ETHUSD",1748672372726,4.836,2519.7,2519.3,3.96934569]
["bitfinex","ETHUSD",1748672373110,4.836,2519.7,2519.4,3.96918852]
["bitfinex","ETHUSD",1748672373431,0.37964096,2519.6,2519.4,3.96918852]
["bitfinex","ETHUSD",1748672373648,0.37964096,2519.6,2519.3,3.96927099]
["bitfinex","ETHUSD",1748672374180,0.37964096,2519.5,2519.3,3.96927099]
["bitfinex","ETHUSD",1748672375318,4.836,2519.7,2519.3,3.96927099]
["bitfinex","ETHUSD",1748672376031,0.37960125,2519.6,2519.4,3.96919366]
["bitfinex","ETHUSD",1748672376580,0.37960125,2519.5,2519.4,4.76305814]
["bitfinex","ETHUSD",1748672377579,4.852,2519.9,2519.5,3.96888429]
["bitfinex","ETHUSD",1748672378188,0.37945645,2519.8,2519.5,3.96888429]
["bitfinex","ETHUSD",1748672378383,0.37945645,2519.8,2519.6,3.96886443]
["bitfinex","ETHUSD",1748672378780,4.852,2519.9,2519.6,3.96886443]
["bitfinex","ETHUSD",1748672380618,0.37934989,2519.8,2519.6,3.96886443]
["bitfinex","ETHUSD",1748672380904,0.37934989,2519.8,2519.6,4.84202305]
["bitfinex","ETHUSD",1748672381217,4.851,2519.9,2519.5,3.96898961]
["bitfinex","ETHUSD",1748672381582,4.851,2519.9,2519.6,3.96887201]
["bitfinex","ETHUSD",1748672382682,4.851,2519.9,2519.5,3.96901437]
["bitfinex","ETHUSD",1748672382928,4.851,2519.9,2519.6,3.96887156]
["bitfinex","ETHUSD",1748672383090,1.19919977,2519.8,2519.5,3.9689237]
["bitfinex","ETHUSD",1748672383291,1.19919977,2519.8,2519.6,3.96876231]
["bitfinex","ETHUSD",1748672383623,0.8199,2519.8,2519.6,3.96879231]
["bitfinex","ETHUSD",1748672384598,0.8199,2519.8,2519.5,3.96896686]
["bitfinex","ETHUSD",1748672385438,0.8199,2519.8,2519.6,3.96885121]
["bitfinex","ETHUSD",1748672387230,0.8199,2519.8,2519.6,4.76264019]
["bitfinex","ETHUSD",1748672388613,0.8082,2520.1,2519.8,3.96853672]
["bitfinex","ETHUSD",1748672388838,4.035,2520.0,2519.7,3.96862473]
["bitfinex","ETHUSD",1748672389748,0.37952719,2519.9,2519.7,3.96862473]
["bitfinex","ETHUSD",1748672390557,4.035,2520.0,2519.7,3.96862473]
["bitfinex","ETHUSD",1748672391051,4.035,2520.0,2519.7,3.96860694]
["bitfinex","ETHUSD",1748672391581,0.4750547,2520.3,2519.7,1.63271627]
["bitfinex","ETHUSD",1748672391879,0.4750547,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1748672392051,0.4750547,2520.3,2520.2,4.72753905]
["bitfinex","ETHUSD",1748672392787,1.3055547,2520.8,2520.5,3.96737782]
["bitfinex","ETHUSD",1748672393072,1.3055547,2520.8,2520.4,3.96755878]
["bitfinex","ETHUSD",1748672393228,0.3795491,2520.7,2520.4,3.96755878]
["bitfinex","ETHUSD",1748672393428,0.3795491,2520.7,2520.5,3.9674068]
["bitfinex","ETHUSD",1748672393952,0.3795491,2520.6,2520.5,3.9674068]
["bitfinex","ETHUSD",1748672394147,0.3795491,2520.6,2520.4,5.54520458]
["bitfinex","ETHUSD",1748672394346,0.3795491,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1748672394722,5.15473079,2520.9,2520.5,3.96746677]
["bitfinex","ETHUSD",1748672394925,5.15473079,2520.9,2520.5,4.9187339]
["bitfinex","ETHUSD",1748672395228,5.3395547,2521.0,2520.8,3.96699187]
["bitfinex","ETHUSD",1748672395562,5.3395547,2521.0,2520.7,3.9670756]
["bitfinex","ETHUSD",1748672395929,4.8645,2521.0,2520.7,3.9670756]
["bitfinex","ETHUSD",1748672396360,4.8645,2521.0,2520.7,4.93160081]
["bitfinex","ETHUSD",1748672397037,10.64307857,2520.8,2520.4,1.57769425]
["bitfinex","ETHUSD",1748672397238,8.00072843,2521.0,2520.4,3.96762399]
["bitfinex","ETHUSD",1748672397239,4.73810573,2520.9,2520.4,3.96762399]
["bitfinex","ETHUSD",1748672397634,0.7712,2520.9,2520.4,3.96762399]
["bitfinex","ETHUSD",1748672397821,0.7712,2520.9,2520.2,0.95601401]
["bitfinex","ETHUSD",1748672398048,0.7712,2520.9,2520.6,3.9672766]
["bitfinex","ETHUSD",1748672399461,0.7712,2520.9,2520.5,3.96738701]
["bitfinex","ETHUSD",1748672401743,4.73805845,2520.9,2520.4,3.96756229]
["bitfinex","ETHUSD",1748672401957,0.7712,2520.9,2520.5,3.96743141]
["bitfinex","ETHUSD",1748672403034,4.8042,2520.9,2520.5,3.96743141]
["bitfinex","ETHUSD",1748672403230,4.8042,2520.9,2520.5,4.81820229]
["bitfinex","ETHUSD",1748672404364,4.8042,2520.9,2520.6,3.96718305]
["bitfinex","ETHUSD",1748672404365,0.7712,2520.9,2520.6,3.96718305]
["bitfinex","ETHUSD",1748672404566,4.8042,2520.9,2520.6,3.96718305]
["bitfinex","ETHUSD",1748672404776,0.7712,2520.9,2520.7,3.9671251]
["bitfinex","ETHUSD",1748672404990,4.033,2521.0,2520.7,4.8455922]
["bitfinex","ETHUSD",1748672405295,4.033,2521.0,2520.7,3.96707239]
["bitfinex","ETHUSD",1748672406360,4.033,2521.0,2520.6,3.96726505]
["bitfinex","ETHUSD",1748672407295,7.99969772,2521.0,2520.5,3.96741937]
["bitfinex","ETHUSD",1748672407504,4.033,2521.0,2520.6,3.96730331]
["bitfinex","ETHUSD",1748672407700,10.70900945,2521.0,2520.6,3.96730331]
["bitfinex","ETHUSD",1748672408704,10.70900945,2521.0,2520.7,3.96714752]
["bitfinex","ETHUSD",1748672408914,0.37865894,2520.9,2520.7,3.96714752]
["bitfinex","ETHUSD",1748672409198,0.37865894,2520.9,2520.6,3.96724135]
["bitfinex","ETHUSD",1748672409696,0.37865894,2520.9,2520.6,4.81571081]
["bitfinex","ETHUSD",1748672410098,4.033,2521.0,2520.6,4.81571081]
["bitfinex","ETHUSD",1748672410298,4.033,2521.0,2520.7,3.96712628]
["bitfinex","ETHUSD",1748672411267,0.7733,2521.1,2520.7,3.96712628]
["bitfinex","ETHUSD",1748672411473,4.8053,2521.1,2520.9,3.96675174]
["bitfinex","ETHUSD",1748672411781,0.37876535,2521.0,2520.7,3.96706992]
["bitfinex","ETHUSD",1748672412284,4.8053,2521.1,2520.7,4.84536987]
["bitfinex","ETHUSD",1748672412900,0.7538,2521.3,2520.8,0.55]
["bitfinex","ETHUSD",1748672413103,0.7538,2521.3,2521.1,3.96643871]
["bitfinex","ETHUSD",1748672413405,0.4750547,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1748672413604,0.4750547,2521.4,2521.2,3.96628417]
["bitfinex","ETHUSD",1748672414217,0.4750547,2521.4,2521.1,3.96644397]
["bitfinex","ETHUSD",1748672414420,0.37876295,2521.3,2521.1,3.96644397]
["bitfinex","ETHUSD",1748672414615,0.37876295,2521.3,2521.1,4.8355826]
["bitfinex","ETHUSD",1748672414834,0.37876295,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1748672418327,0.37876295,2521.3,2520.5,0.7583]
["bitfinex","ETHUSD",1748672418328,1.13256295,2521.3,2520.5,0.7583]
["bitfinex","ETHUSD",1748672418532,0.7538,2521.3,2521.0,3.96661033]
["bitfinex","ETHUSD",1748672419885,0.37921848,2521.2,2521.0,4.51659794]
["bitfinex","ETHUSD",1748672420471,0.37921848,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1748672420671,0.7538,2521.3,2521.1,3.96652254]
["bitfinex","ETHUSD",1748672420874,0.7538,2521.3,2521.0,0.55]
["bitfinex","ETHUSD",1748672421163,0.7538,2521.3,2521.0,4.51658631]
["bitfinex","ETHUSD",1748672421718,0.7538,2521.3,2521.1,3.96650252]
["bitfinex","ETHUSD",1748672421921,0.37966361,2521.2,2521.1,3.96650252]
["bitfinex","ETHUSD",1748672422152,0.37966361,2521.2,2521.0,4.51660384]
["bitfinex","ETHUSD",1748672422821,0.37966361,2521.1,2521.0,4.51660384]
["bitfinex","ETHUSD",1748672423017,0.37966361,2521.1,2521.0,5.36494503]
["bitfinex","ETHUSD",1748672426760,0.37966361,2521.1,2520.7,3.9670165]
["bitfinex","ETHUSD",1748672426761,1.15466361,2521.1,2520.7,3.9670165]
["bitfinex","ETHUSD",1748672427080,5.18566361,2521.1,2520.8,3.96690354]
["bitfinex","ETHUSD",1748672427558,0.37966361,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1748672427858,0.37966361,2521.0,2520.8,3.96690708]
["bitfinex","ETHUSD",1748672428167,0.37966361,2521.0,2520.5,0.55]
["bitfinex","ETHUSD",1748672428371,0.37966361,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1748672441386,0.37966361,2521.0,2520.9,5.30943724]
["bitfinex","ETHUSD",1748672442568,1.2482547,2521.5,2521.2,3.96636522]
["bitfinex","ETHUSD",1748672442765,1.2482547,2521.5,2521.3,3.96620143]
["bitfinex","ETHUSD",1748672442965,1.2482547,2521.5,2521.2,3.96628794]
["bitfinex","ETHUSD",1748672443169,0.38019083,2521.4,2521.2,3.96628794]
["bitfinex","ETHUSD",1748672444104,0.38019083,2521.3,2521.2,3.96628794]
["bitfinex","ETHUSD",1748672445497,0.38019083,2521.3,2521.2,4.75956731]
["bitfinex","ETHUSD",1748672447902,0.38019083,2521.3,2521.2,5.30956731]
["bitfinex","ETHUSD",1748672451530,0.38019083,2521.3,2521.2,6.10216731]
["bitfinex","ETHUSD",1748672452294,1.2482547,2521.8,2521.5,3.96589331]
["bitfinex","ETHUSD",1748672452542,1.2482547,2521.8,2521.6,3.96563718]
["bitfinex","ETHUSD",1748672452837,5.2772547,2521.8,2521.6,3.96563718]
["bitfinex","ETHUSD",1748672453132,0.37995049,2521.7,2521.6,3.96563718]
["bitfinex","ETHUSD",1748672453429,0.37995049,2521.7,2521.4,3.96599534]
["bitfinex","ETHUSD",1748672453591,0.37995049,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748672460102,7.86575994,2521.7,2520.8,0.7757]
["bitfinex","ETHUSD",1748672460303,4.029,2521.6,2521.2,3.96632823]
["bitfinex","ETHUSD",1748672460545,4.029,2521.6,2521.3,3.96616806]
["bitfinex","ETHUSD",1748672460703,0.37995049,2521.5,2521.3,3.96613679]
["bitfinex","ETHUSD",1748672460897,0.37995049,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1748672461116,0.37995049,2521.5,2520.9,3.9667404]
["bitfinex","ETHUSD",1748672461117,0.37995049,2521.5,2521.3,3.96611833]
["bitfinex","ETHUSD",1748672461412,0.37995049,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1748672462956,0.37995049,2521.5,2521.3,3.96612343]
["bitfinex","ETHUSD",1748672463647,0.37995049,2521.4,2521.3,3.96612343]
["bitfinex","ETHUSD",1748672470256,0.37995049,2521.4,2521.3,4.75937133]
["bitfinex","ETHUSD",1748672470939,0.37995049,2521.4,2521.3,4.7594558]
["bitfinex","ETHUSD",1748672471143,0.37995049,2521.4,2521.2,3.96631791]
["bitfinex","ETHUSD",1748672472359,0.37995049,2521.4,2521.1,3.96644539]
["bitfinex","ETHUSD",1748672472560,0.37995049,2521.3,2521.1,3.96644539]
["bitfinex","ETHUSD",1748672472885,0.37995049,2521.3,2521.2,5.29646522]
["bitfinex","ETHUSD",1748672473182,0.37995049,2521.3,2521.2,6.22275628]
["bitfinex","ETHUSD",1748672477591,1.57935634,2523.0,2521.6,0.55]
["bitfinex","ETHUSD",1748672477750,0.7832,2522.7,2522.0,1.99593805]
["bitfinex","ETHUSD",1748672478093,0.20466851,2522.5,2522.0,3.96503754]
["bitfinex","ETHUSD",1748672478246,0.20466851,2522.5,2522.1,3.96494722]
["bitfinex","ETHUSD",1748672478678,0.20466851,2522.5,2522.1,3.96493586]
["bitfinex","ETHUSD",1748672480181,0.20466851,2522.5,2522.0,3.96504294]
["bitfinex","ETHUSD",1748672480387,0.7832,2522.4,2522.0,3.96504294]
["bitfinex","ETHUSD",1748672480560,1.68310541,2522.4,2521.9,3.96526428]
["bitfinex","ETHUSD",1748672481583,1.68310541,2522.4,2521.9,3.96525766]
["bitfinex","ETHUSD",1748672482651,1.68310541,2522.4,2522.1,3.96494884]
["bitfinex","ETHUSD",1748672482962,0.7832,2522.4,2522.2,3.96479187]
["bitfinex","ETHUSD",1748672483166,0.20466851,2522.5,2522.2,3.96479187]
["bitfinex","ETHUSD",1748672484291,4.8272,2522.6,2522.1,0.40537111]
["bitfinex","ETHUSD",1748672484292,4.8262,2522.6,2522.1,0.40537111]
["bitfinex","ETHUSD",1748672484462,0.7832,2522.6,2522.2,3.96472343]
["bitfinex","ETHUSD",1748672484658,4.8262,2522.6,2522.3,3.9646283]
["bitfinex","ETHUSD",1748672485160,4.8262,2522.6,2522.2,3.96471561]
["bitfinex","ETHUSD",1748672485359,0.48262,2522.5,2522.2,3.96471561]
["bitfinex","ETHUSD",1748672487487,0.48262,2522.5,2522.3,3.96456124]
["bitfinex","ETHUSD",1748672488681,0.48262,2522.5,2522.2,3.96472886]
["bitfinex","ETHUSD",1748672489499,0.48262,2522.5,2522.1,0.38947293]
["bitfinex","ETHUSD",1748672489699,0.48262,2522.5,2522.0,6.67600945]
["bitfinex","ETHUSD",1748672489700,0.48262,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1748672489997,0.37864075,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1748672491164,4.039,2522.7,2522.5,3.96427273]
["bitfinex","ETHUSD",1748672491762,4.039,2522.7,2522.3,3.96457593]
["bitfinex","ETHUSD",1748672492065,4.039,2522.7,2522.5,3.96429145]
["bitfinex","ETHUSD",1748672492691,4.8471,2522.8,2522.5,3.96429145]
["bitfinex","ETHUSD",1748672492970,5.72817219,2522.8,2522.5,3.96429145]
["bitfinex","ETHUSD",1748672493584,0.8091,2522.8,2522.5,3.96429145]
["bitfinex","ETHUSD",1748672493995,4.8461,2522.8,2522.5,3.96429145]
["bitfinex","ETHUSD",1748672494315,3.96426837,2522.6,2522.1,1.19946477]
["bitfinex","ETHUSD",1748672494520,3.96422082,2522.6,2521.8,3.96542152]
["bitfinex","ETHUSD",1748672494704,4.36082693,2522.5,2522.0,3.96502213]
["bitfinex","ETHUSD",1748672495023,4.8363,2522.4,2522.0,3.96502213]
["bitfinex","ETHUSD",1748672495882,4.8363,2522.4,2522.1,3.96492399]
["bitfinex","ETHUSD",1748672496400,5.7938426,2522.4,2522.0,3.96503572]
["bitfinex","ETHUSD",1748672496788,5.7938426,2522.4,2522.1,3.96492066]
["bitfinex","ETHUSD",1748672497427,5.7938426,2522.4,2522.0,3.96503496]
["bitfinex","ETHUSD",1748672497795,9.7583704,2522.4,2521.9,3.96521575]
["bitfinex","ETHUSD",1748672497987,9.75838971,2522.4,2521.9,3.96519198]
["bitfinex","ETHUSD",1748672498190,1.01548165,2522.3,2521.9,3.96519198]
["bitfinex","ETHUSD",1748672498985,4.9801174,2522.3,2521.8,3.96537331]
["bitfinex","ETHUSD",1748672499226,4.9801174,2522.3,2521.7,5.0114636]
["bitfinex","ETHUSD",1748672499426,4.9801174,2522.3,2521.8,3.96542152]
["bitfinex","ETHUSD",1748672499623,1.01548165,2522.3,2522.0,3.96509597]
["bitfinex","ETHUSD",1748672500388,1.01548165,2522.3,2521.9,3.96518589]
["bitfinex","ETHUSD",1748672500579,4.8363,2522.4,2522.0,3.96507951]
["bitfinex","ETHUSD",1748672501431,0.37886904,2522.3,2522.0,3.96507951]
["bitfinex","ETHUSD",1748672501723,0.37886904,2522.3,2521.7,7.72200945]
["bitfinex","ETHUSD",1748672501724,0.37886904,2522.3,2521.9,3.96522875]
["bitfinex","ETHUSD",1748672501939,0.37886904,2522.3,2522.0,3.96501138]
["bitfinex","ETHUSD",1748672502144,0.37886904,2522.3,2522.1,3.96493248]
["bitfinex","ETHUSD",1748672502310,0.37886904,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1748672502500,4.033,2522.5,2522.1,3.96485155]
["bitfinex","ETHUSD",1748672503203,0.37911338,2522.4,2522.1,3.96485155]
["bitfinex","ETHUSD",1748672503400,0.37911338,2522.4,2521.9,6.67600945]
["bitfinex","ETHUSD",1748672503401,0.7673,2522.3,2521.9,3.96517894]
["bitfinex","ETHUSD",1748672503837,1.14641338,2522.3,2522.0,3.96508118]
["bitfinex","ETHUSD",1748672504422,1.14641338,2522.3,2521.9,3.96517894]
["bitfinex","ETHUSD",1748672504817,0.37911338,2522.2,2521.9,3.96517894]
["bitfinex","ETHUSD",1748672505560,0.7673,2522.3,2521.9,3.96517894]
["bitfinex","ETHUSD",1748672505851,4.73195499,2522.3,2521.8,3.96532608]
["bitfinex","ETHUSD",1748672507308,0.37975636,2522.2,2521.8,3.96532608]
["bitfinex","ETHUSD",1748672508255,0.37975636,2522.1,2521.8,3.96532608]
["bitfinex","ETHUSD",1748672508622,0.37975636,2522.0,2521.8,3.96532608]
["bitfinex","ETHUSD",1748672508824,0.8204,2521.9,2521.6,3.96560105]
["bitfinex","ETHUSD",1748672509359,0.37975636,2521.8,2521.6,3.96560105]
["bitfinex","ETHUSD",1748672510049,0.8204,2521.9,2521.6,3.96560105]
["bitfinex","ETHUSD",1748672511649,0.37985547,2521.8,2521.6,3.96560105]
["bitfinex","ETHUSD",1748672511851,0.37985547,2521.8,2521.3,7.43620945]
["bitfinex","ETHUSD",1748672512054,0.37985547,2521.8,2521.3,12.34254286]
["bitfinex","ETHUSD",1748672512763,4.78568567,2521.9,2521.4,3.96597763]
["bitfinex","ETHUSD",1748672512962,0.8204,2521.9,2521.5,3.96585425]
["bitfinex","ETHUSD",1748672514228,0.37973994,2521.8,2521.5,3.96585425]
["bitfinex","ETHUSD",1748672514766,0.37973994,2521.8,2521.6,3.9656439]
["bitfinex","ETHUSD",1748672515329,0.8204,2521.9,2521.6,3.9656439]
["bitfinex","ETHUSD",1748672516182,0.8204,2521.9,2521.5,3.96582058]
["bitfinex","ETHUSD",1748672516849,0.37962853,2521.8,2521.5,3.96582058]
["bitfinex","ETHUSD",1748672517250,0.8204,2521.9,2521.5,3.96582058]
["bitfinex","ETHUSD",1748672517571,6.06358383,2521.9,2521.4,3.96596101]
["bitfinex","ETHUSD",1748672517978,3.9654795,2521.8,2521.3,4.7263468]
["bitfinex","ETHUSD",1748672518179,3.8654795,2521.8,2521.3,4.7263468]
["bitfinex","ETHUSD",1748672518662,2.09824787,2521.9,2521.4,3.96602438]
["bitfinex","ETHUSD",1748672518862,1.00914523,2521.8,2521.4,3.96602438]
["bitfinex","ETHUSD",1748672519352,4.97459843,2521.8,2521.3,4.72631945]
["bitfinex","ETHUSD",1748672519554,0.37959166,2521.7,2521.3,4.72631945]
["bitfinex","ETHUSD",1748672520348,6.06359288,2521.9,2521.4,3.96603646]
["bitfinex","ETHUSD",1748672521240,2.09824787,2521.9,2521.5,3.96583156]
["bitfinex","ETHUSD",1748672521443,0.37954893,2521.8,2521.4,3.9659695]
["bitfinex","ETHUSD",1748672522254,0.37954893,2521.7,2521.4,3.9659695]
["bitfinex","ETHUSD",1748672522780,3.96549388,2521.8,2521.3,4.72635715]
["bitfinex","ETHUSD",1748672522981,1.40570153,2521.8,2521.3,4.72638382]
["bitfinex","ETHUSD",1748672523183,4.7857181,2521.9,2521.3,0.7602]
["bitfinex","ETHUSD",1748672523480,3.96561047,2521.7,2521.3,3.96619913]
["bitfinex","ETHUSD",1748672523846,3.96561047,2521.7,2521.2,4.36120979]
["bitfinex","ETHUSD",1748672523847,3.9656456,2521.7,2521.2,4.36120979]
["bitfinex","ETHUSD",1748672524045,3.9656456,2521.7,2520.9,6.67600945]
["bitfinex","ETHUSD",1748672524046,11.42499641,2521.7,2520.9,0.764]
["bitfinex","ETHUSD",1748672524249,8.21558685,2522.0,2520.9,0.764]
["bitfinex","ETHUSD",1748672524250,0.7834,2521.4,2520.9,0.764]
["bitfinex","ETHUSD",1748672524488,3.9664873,2521.2,2520.7,4.73106158]
["bitfinex","ETHUSD",1748672524687,4.8114,2521.4,2520.7,4.73113389]
["bitfinex","ETHUSD",1748672524869,0.3797869,2521.3,2520.8,3.96687325]
["bitfinex","ETHUSD",1748672525555,0.3797869,2521.3,2520.7,4.73113389]
["bitfinex","ETHUSD",1748672525556,0.3797869,2521.3,2520.7,7.44000945]
["bitfinex","ETHUSD",1748672525757,0.3797869,2521.3,2520.9,3.96671721]
["bitfinex","ETHUSD",1748672526346,8.77745207,2521.4,2520.9,3.96671721]
["bitfinex","ETHUSD",1748672526347,0.3797869,2521.2,2520.9,3.96671721]
["bitfinex","ETHUSD",1748672526888,0.3797869,2521.2,2520.9,3.96678617]
["bitfinex","ETHUSD",1748672527092,0.3797869,2521.2,2520.8,3.96690945]
["bitfinex","ETHUSD",1748672527293,3.9662778,2521.3,2520.8,3.96690945]
["bitfinex","ETHUSD",1748672527751,8.77754072,2521.4,2520.9,3.96683593]
["bitfinex","ETHUSD",1748672527950,10.05189521,2521.4,2520.9,3.96683593]
["bitfinex","ETHUSD",1748672528353,0.37934073,2521.3,2520.9,3.96683593]
["bitfinex","ETHUSD",1748672528981,10.05189521,2521.4,2520.8,3.9669094]
["bitfinex","ETHUSD",1748672529389,3.96622987,2521.3,2520.8,3.9669094]
["bitfinex","ETHUSD",1748672529590,3.9662079,2521.3,2520.7,0.764]
["bitfinex","ETHUSD",1748672529795,3.96647067,2521.2,2520.7,4.7311337]
["bitfinex","ETHUSD",1748672530092,4.34565047,2521.2,2520.7,4.7311337]
["bitfinex","ETHUSD",1748672530860,3.96647067,2521.2,2520.7,4.7311337]
["bitfinex","ETHUSD",1748672531258,3.96629418,2521.3,2520.8,3.96690046]
["bitfinex","ETHUSD",1748672532395,0.37903388,2521.2,2520.8,3.96690046]
["bitfinex","ETHUSD",1748672533258,3.96629418,2521.3,2520.8,3.96690046]
["bitfinex","ETHUSD",1748672534293,7.99529418,2521.3,2520.8,3.96690046]
["bitfinex","ETHUSD",1748672535004,3.96636639,2521.2,2520.8,3.96690046]
["bitfinex","ETHUSD",1748672535181,4.3453847,2521.2,2520.8,3.96690046]
["bitfinex","ETHUSD",1748672536596,3.96636639,2521.2,2520.7,4.73107763]
["bitfinex","ETHUSD",1748672537106,3.96636522,2521.2,2520.7,4.73103094]
["bitfinex","ETHUSD",1748672538280,3.96636522,2521.2,2520.8,3.96699246]
["bitfinex","ETHUSD",1748672539199,3.96636522,2521.2,2520.7,4.73106326]
["bitfinex","ETHUSD",1748672539402,3.96636522,2521.2,2520.7,6.41275759]
["bitfinex","ETHUSD",1748672540032,3.96650776,2521.2,2520.7,6.41282672]
["bitfinex","ETHUSD",1748672540184,3.96650776,2521.2,2520.7,4.73113239]
["bitfinex","ETHUSD",1748672541083,0.37921493,2521.1,2520.7,4.73113239]
["bitfinex","ETHUSD",1748672541517,3.96650776,2521.2,2520.7,4.73113239]
["bitfinex","ETHUSD",1748672542427,3.96650776,2521.2,2520.8,3.96699011]
["bitfinex","ETHUSD",1748672542589,3.96628872,2521.3,2520.8,3.96699011]
["bitfinex","ETHUSD",1748672542788,7.99528872,2521.3,2520.8,3.96699011]
["bitfinex","ETHUSD",1748672543021,3.96644646,2521.2,2520.7,4.7310472]
["bitfinex","ETHUSD",1748672543326,0.37928637,2521.2,2520.8,3.9669847]
["bitfinex","ETHUSD",1748672543525,0.37928637,2521.2,2520.9,3.96679989]
["bitfinex","ETHUSD",1748672543709,0.37928637,2521.1,2521.0,3.96667771]
["bitfinex","ETHUSD",1748672544226,4.029,2521.3,2520.9,3.96675668]
["bitfinex","ETHUSD",1748672544596,7.99521727,2521.3,2520.9,3.96675668]
["bitfinex","ETHUSD",1748672544801,7.99521727,2521.3,2520.8,3.96690536]
["bitfinex","ETHUSD",1748672545201,0.37940116,2521.2,2520.8,3.96690536]
["bitfinex","ETHUSD",1748672545398,0.37940116,2521.2,2520.9,3.96675853]
["bitfinex","ETHUSD",1748672546357,0.37940116,2521.2,2520.8,3.96688039]
["bitfinex","ETHUSD",1748672546561,0.37940116,2521.1,2520.7,5.97577798]
["bitfinex","ETHUSD",1748672546735,0.37940116,2521.1,2520.8,1.7659071]
["bitfinex","ETHUSD",1748672546944,0.37940116,2521.1,2520.7,5.97577798]
["bitfinex","ETHUSD",1748672547536,3.96639237,2521.2,2520.7,5.97577798]
["bitfinex","ETHUSD",1748672547836,7.99528158,2521.3,2520.8,3.9669779]
["bitfinex","ETHUSD",1748672549161,0.37984356,2521.2,2520.8,3.9669779]
["bitfinex","ETHUSD",1748672549731,0.37984356,2521.1,2520.8,3.9669779]
["bitfinex","ETHUSD",1748672550140,0.37984356,2521.0,2520.8,3.9669779]
["bitfinex","ETHUSD",1748672550471,0.37984356,2521.0,2520.8,5.73287316]
["bitfinex","ETHUSD",1748672551038,4.029,2521.3,2520.9,3.96683724]
["bitfinex","ETHUSD",1748672551237,4.029,2521.3,2520.8,3.96691152]
["bitfinex","ETHUSD",1748672551238,7.99522086,2521.3,2520.8,3.96691152]
["bitfinex","ETHUSD",1748672551928,0.37995509,2521.2,2520.8,3.96691152]
["bitfinex","ETHUSD",1748672552128,0.37995509,2521.2,2520.9,3.96678711]
["bitfinex","ETHUSD",1748672552324,0.37995509,2521.2,2520.7,5.97580517]
["bitfinex","ETHUSD",1748672552586,0.37995509,2521.1,2520.8,1.36918146]
["bitfinex","ETHUSD",1748672553065,0.37995509,2521.0,2520.8,5.33608748]
["bitfinex","ETHUSD",1748672553236,0.37995509,2521.0,2520.8,3.96690602]
["bitfinex","ETHUSD",1748672553434,7.99521065,2521.3,2520.8,3.96690602]
["bitfinex","ETHUSD",1748672554266,0.38059849,2521.2,2520.8,3.96690602]
["bitfinex","ETHUSD",1748672555037,0.38059849,2521.1,2520.8,3.96690602]
["bitfinex","ETHUSD",1748672555352,0.38059849,2521.1,2520.8,5.60831222]
["bitfinex","ETHUSD",1748672555936,0.38059849,2521.0,2520.8,5.60831222]
["bitfinex","ETHUSD",1748672556736,0.38059849,2520.9,2520.8,5.60831222]
["bitfinex","ETHUSD",1748672561564,0.38059849,2520.9,2520.8,12.28432167]
["bitfinex","ETHUSD",1748672562491,1.25722528,2521.4,2521.1,3.96652254]
["bitfinex","ETHUSD",1748672562700,1.25722528,2521.4,2521.1,3.96644889]
["bitfinex","ETHUSD",1748672563596,0.38057693,2521.3,2521.1,3.96644889]
["bitfinex","ETHUSD",1748672564397,0.38057693,2521.2,2521.1,3.96644889]
["bitfinex","ETHUSD",1748672565177,0.38057693,2521.2,2521.0,3.96658978]
["bitfinex","ETHUSD",1748672565560,0.38057693,2521.1,2521.0,3.96658978]
["bitfinex","ETHUSD",1748672575502,0.38057693,2521.1,2521.0,4.92407192]
["bitfinex","ETHUSD",1748672577241,0.38057693,2521.1,2521.0,3.96658978]
["bitfinex","ETHUSD",1748672580509,0.38057693,2521.1,2520.9,3.96683724]
["bitfinex","ETHUSD",1748672580715,0.38057693,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1748672580897,0.47382528,2521.5,2521.1,3.96636756]
["bitfinex","ETHUSD",1748672581435,1.14516779,2521.4,2521.1,3.96636756]
["bitfinex","ETHUSD",1748672582099,0.38036779,2521.3,2521.1,3.96636756]
["bitfinex","ETHUSD",1748672582541,0.38036779,2521.3,2520.7,10.64309209]
["bitfinex","ETHUSD",1748672582698,0.38036779,2521.3,2520.8,1.74372545]
["bitfinex","ETHUSD",1748672582904,0.38036779,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1748672583103,0.7648,2521.4,2521.2,3.96636522]
["bitfinex","ETHUSD",1748672583946,0.38036105,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1748672585155,0.38036105,2521.3,2521.0,3.9665732]
["bitfinex","ETHUSD",1748672585156,0.38036105,2521.3,2521.1,3.96643539]
["bitfinex","ETHUSD",1748672585364,0.38036105,2521.3,2520.7,1.8018]
["bitfinex","ETHUSD",1748672585503,0.38036105,2521.3,2520.9,3.96675334]
["bitfinex","ETHUSD",1748672586058,4.73092015,2521.4,2521.0,3.96666109]
["bitfinex","ETHUSD",1748672586059,0.38036105,2521.2,2521.0,3.96666109]
["bitfinex","ETHUSD",1748672586811,0.38036105,2521.1,2521.0,3.96666109]
["bitfinex","ETHUSD",1748672600337,0.38036105,2521.1,2521.0,4.51666109]
["bitfinex","ETHUSD",1748672600538,0.38036105,2521.1,2521.0,5.29046109]
["bitfinex","ETHUSD",1748672600855,0.38036105,2521.1,2521.0,6.88379028]
["bitfinex","ETHUSD",1748672603150,1.29652528,2521.7,2521.4,3.9660506]
["bitfinex","ETHUSD",1748672603681,1.29652528,2521.7,2521.4,3.9660496]
["bitfinex","ETHUSD",1748672604127,0.38039855,2521.6,2521.4,3.9660496]
["bitfinex","ETHUSD",1748672605177,0.38039855,2521.5,2521.4,3.9660496]
["bitfinex","ETHUSD",1748672605384,0.38039855,2521.5,2521.3,3.96612721]
["bitfinex","ETHUSD",1748672605550,0.38039855,2521.5,2521.0,2.91712919]
["bitfinex","ETHUSD",1748672605551,0.38039855,2521.5,2521.0,2.36712919]
["bitfinex","ETHUSD",1748672605876,0.38039855,2521.5,2521.3,3.96610886]
["bitfinex","ETHUSD",1748672606107,0.38039855,2521.4,2521.3,3.96610886]
["bitfinex","ETHUSD",1748672611376,0.38039855,2521.4,2521.2,3.96628301]
["bitfinex","ETHUSD",1748672611574,0.38039855,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1748672613082,0.38039855,2521.4,2521.0,3.96657451]
["bitfinex","ETHUSD",1748672613283,0.7753,2521.3,2521.1,3.96645003]
["bitfinex","ETHUSD",1748672614030,0.7753,2521.3,2520.7,0.8285]
["bitfinex","ETHUSD",1748672614031,0.38039855,2521.2,2520.7,0.8285]
["bitfinex","ETHUSD",1748672614227,0.38039855,2521.2,2520.9,3.96682348]
["bitfinex","ETHUSD",1748672614413,0.38039855,2521.2,2520.7,5.11779342]
["bitfinex","ETHUSD",1748672614414,0.38039855,2521.2,2520.8,3.96690649]
["bitfinex","ETHUSD",1748672614612,0.38039855,2521.2,2520.9,3.96681557]
["bitfinex","ETHUSD",1748672614813,0.38039855,2521.1,2520.9,3.96681557]
["bitfinex","ETHUSD",1748672614999,0.38039855,2521.1,2520.8,3.96691431]
["bitfinex","ETHUSD",1748672615204,0.7753,2521.0,2520.3,6.79875017]
["bitfinex","ETHUSD",1748672615420,4.74205205,2521.0,2520.4,3.96751014]
["bitfinex","ETHUSD",1748672615734,0.38039855,2520.9,2520.5,3.9674644]
["bitfinex","ETHUSD",1748672616596,0.38039855,2520.8,2520.6,3.96730652]
["bitfinex","ETHUSD",1748672617533,0.38039855,2520.7,2520.6,3.96730652]
["bitfinex","ETHUSD",1748672618334,0.38039855,2520.7,2520.5,3.96738409]
["bitfinex","ETHUSD",1748672619192,10.11107853,2521.0,2520.5,3.96738409]
["bitfinex","ETHUSD",1748672620411,0.37973983,2520.9,2520.5,3.96738409]
["bitfinex","ETHUSD",1748672620618,0.37973983,2520.9,2520.6,3.9673058]
["bitfinex","ETHUSD",1748672621349,0.37973983,2520.8,2520.6,3.9673058]
["bitfinex","ETHUSD",1748672622225,0.37973983,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748672622437,6.14439661,2521.0,2520.7,3.96715198]
["bitfinex","ETHUSD",1748672622937,0.37952576,2520.9,2520.7,3.96715198]
["bitfinex","ETHUSD",1748672623446,0.7753,2521.0,2520.8,3.9669946]
["bitfinex","ETHUSD",1748672623625,5.30592528,2521.2,2520.8,3.9669946]
["bitfinex","ETHUSD",1748672623943,0.92721781,2521.1,2520.7,3.96707762]
["bitfinex","ETHUSD",1748672624313,0.92721781,2521.1,2520.8,3.96698875]
["bitfinex","ETHUSD",1748672624539,0.3794392,2521.0,2520.8,3.96698875]
["bitfinex","ETHUSD",1748672624761,0.3794392,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1748672625148,0.8061,2521.2,2520.9,3.96683724]
["bitfinex","ETHUSD",1748672625445,1.73330607,2521.2,2520.8,3.96691785]
["bitfinex","ETHUSD",1748672626049,0.37941114,2521.1,2520.8,3.96691785]
["bitfinex","ETHUSD",1748672626947,0.37941114,2521.0,2520.8,3.96691785]
["bitfinex","ETHUSD",1748672627554,0.37941114,2521.0,2520.7,3.9670768]
["bitfinex","ETHUSD",1748672627750,5.6996774,2521.2,2520.7,3.9670768]
["bitfinex","ETHUSD",1748672628430,0.37940101,2521.1,2520.7,3.9670768]
["bitfinex","ETHUSD",1748672628836,5.35643521,2521.1,2520.6,3.96726681]
["bitfinex","ETHUSD",1748672629054,0.8239,2521.0,2520.6,3.96726681]
["bitfinex","ETHUSD",1748672629439,1.20330101,2521.0,2520.6,3.96726681]
["bitfinex","ETHUSD",1748672630261,1.20330101,2521.0,2520.5,3.96745257]
["bitfinex","ETHUSD",1748672630447,1.20330101,2521.0,2520.2,11.03390144]
["bitfinex","ETHUSD",1748672630448,0.8239,2521.0,2520.2,0.39009665]
["bitfinex","ETHUSD",1748672630655,0.8239,2521.0,2520.4,3.96762308]
["bitfinex","ETHUSD",1748672630966,4.7905853,2521.0,2520.5,3.96742922]
["bitfinex","ETHUSD",1748672631143,0.37938246,2520.9,2520.5,3.96742922]
["bitfinex","ETHUSD",1748672631862,3.96683745,2520.9,2520.5,3.96742922]
["bitfinex","ETHUSD",1748672632064,4.7906256,2521.0,2520.5,3.96742922]
["bitfinex","ETHUSD",1748672632244,5.86011309,2521.0,2520.5,3.96742922]
["bitfinex","ETHUSD",1748672632426,5.86011309,2521.0,2520.6,3.96730922]
["bitfinex","ETHUSD",1748672632630,1.89338749,2521.0,2520.6,3.96730922]
["bitfinex","ETHUSD",1748672632933,0.37937955,2520.9,2520.6,3.96730922]
["bitfinex","ETHUSD",1748672633126,0.37937955,2520.9,2520.4,6.67600945]
["bitfinex","ETHUSD",1748672633331,0.37937955,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748672633762,4.8517,2521.2,2520.8,3.9669946]
["bitfinex","ETHUSD",1748672634276,4.8517,2521.2,2520.7,3.96706538]
["bitfinex","ETHUSD",1748672634277,0.37938915,2521.1,2520.7,3.96706538]
["bitfinex","ETHUSD",1748672634481,0.37938915,2521.1,2520.8,3.96698798]
["bitfinex","ETHUSD",1748672634975,0.37938915,2521.0,2520.8,3.96698798]
["bitfinex","ETHUSD",1748672635684,4.8517,2521.2,2520.8,3.96698798]
["bitfinex","ETHUSD",1748672635976,10.14388119,2521.2,2520.7,3.96706902]
["bitfinex","ETHUSD",1748672636221,0.37948023,2521.1,2520.7,3.96706902]
["bitfinex","ETHUSD",1748672636881,0.37948023,2521.0,2520.7,3.96706902]
["bitfinex","ETHUSD",1748672637808,0.37948023,2520.9,2520.7,3.96706902]
["bitfinex","ETHUSD",1748672638014,0.37948023,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748672638690,1.28912528,2521.4,2520.8,1.62581338]
["bitfinex","ETHUSD",1748672638868,1.28912528,2521.4,2521.0,3.96657436]
["bitfinex","ETHUSD",1748672639068,0.37963411,2521.3,2521.0,3.96657436]
["bitfinex","ETHUSD",1748672639821,0.37963411,2521.2,2520.9,3.96675359]
["bitfinex","ETHUSD",1748672640218,0.37963411,2521.2,2520.8,4.7993333]
["bitfinex","ETHUSD",1748672640421,0.37963411,2521.1,2520.9,3.96682628]
["bitfinex","ETHUSD",1748672640890,4.78142328,2521.4,2520.9,3.96682628]
["bitfinex","ETHUSD",1748672641095,6.48853273,2521.4,2520.9,3.96682628]
["bitfinex","ETHUSD",1748672641612,0.37991572,2521.3,2520.9,3.96682628]
["bitfinex","ETHUSD",1748672642287,4.34612766,2521.3,2520.9,3.96682628]
["bitfinex","ETHUSD",1748672642516,0.37991572,2521.2,2520.9,3.96682628]
["bitfinex","ETHUSD",1748672643194,2.52240945,2521.4,2520.9,3.96682628]
["bitfinex","ETHUSD",1748672643195,0.37991572,2521.1,2520.9,3.96682628]
["bitfinex","ETHUSD",1748672643962,0.37991572,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1748672644098,1.28912528,2521.4,2521.0,3.96667988]
["bitfinex","ETHUSD",1748672645213,0.38018382,2521.3,2521.0,3.96667988]
["bitfinex","ETHUSD",1748672646078,0.38018382,2521.2,2521.0,3.96667988]
["bitfinex","ETHUSD",1748672646815,0.38018382,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1748672647014,0.38018382,2521.1,2520.6,8.54540945]
["bitfinex","ETHUSD",1748672647015,0.38018382,2521.1,2520.6,12.51257163]
["bitfinex","ETHUSD",1748672647172,0.38018382,2521.1,2520.8,3.96688891]
["bitfinex","ETHUSD",1748672647615,0.38018382,2521.0,2520.8,3.96688891]
["bitfinex","ETHUSD",1748672648591,0.38018382,2520.9,2520.8,3.96688891]
["bitfinex","ETHUSD",1748672651535,0.38018382,2520.9,2520.8,10.64289836]
["bitfinex","ETHUSD",1748672651711,0.38018382,2520.9,2520.8,12.18714323]
["bitfinex","ETHUSD",1748672651912,0.8133,2521.3,2521.0,3.9666244]
["bitfinex","ETHUSD",1748672652939,0.38022388,2521.2,2521.0,3.9666244]
["bitfinex","ETHUSD",1748672653713,0.38022388,2521.1,2521.0,3.9666244]
["bitfinex","ETHUSD",1748672654635,0.38022388,2521.1,2520.9,3.96675099]
["bitfinex","ETHUSD",1748672655439,0.38022388,2521.1,2520.8,3.96690865]
["bitfinex","ETHUSD",1748672655601,0.38022388,2521.0,2520.7,3.96715011]
["bitfinex","ETHUSD",1748672655802,0.38022388,2521.0,2520.7,4.95330512]
["bitfinex","ETHUSD",1748672656000,0.38022388,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1748672656203,0.38022388,2521.0,2520.8,3.96691724]
["bitfinex","ETHUSD",1748672656402,0.38022388,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1748672656810,0.8133,2521.3,2520.9,3.96683724]
["bitfinex","ETHUSD",1748672657014,2.16000701,2521.3,2520.9,3.96683724]
["bitfinex","ETHUSD",1748672657245,0.8133,2521.3,2520.9,3.96683724]
["bitfinex","ETHUSD",1748672658047,0.38024725,2521.2,2520.9,3.96683724]
["bitfinex","ETHUSD",1748672658552,0.38024725,2521.2,2521.0,0.7921]
["bitfinex","ETHUSD",1748672658766,0.38024725,2521.2,2520.9,3.96677007]
["bitfinex","ETHUSD",1748672658941,0.38024725,2521.1,2520.9,3.96677007]
["bitfinex","ETHUSD",1748672659326,0.38024725,2521.0,2520.9,3.96677007]
["bitfinex","ETHUSD",1748672660865,0.38024725,2521.0,2520.8,4.75900611]
["bitfinex","ETHUSD",1748672661770,0.7756,2521.3,2520.8,4.75900611]
["bitfinex","ETHUSD",1748672662444,0.38028745,2521.2,2520.8,4.75900611]
["bitfinex","ETHUSD",1748672662644,0.38028745,2521.2,2520.9,3.96680699]
["bitfinex","ETHUSD",1748672663172,0.38028745,2521.1,2520.9,3.96680699]
["bitfinex","ETHUSD",1748672663732,0.38028745,2521.0,2520.9,3.96675286]
["bitfinex","ETHUSD",1748672665368,0.38028745,2521.0,2520.8,0.7921]
["bitfinex","ETHUSD",1748672665538,0.38028745,2521.0,2520.8,4.75903241]
["bitfinex","ETHUSD",1748672666473,0.38028745,2520.9,2520.8,4.75903241]
["bitfinex","ETHUSD",1748672666685,0.38028745,2520.9,2520.6,3.96716389]
["bitfinex","ETHUSD",1748672666898,0.38028745,2520.9,2520.6,3.96723472]
["bitfinex","ETHUSD",1748672667189,8.7978335,2521.1,2520.6,3.96723472]
["bitfinex","ETHUSD",1748672667190,0.38028745,2520.8,2520.6,3.96723472]
["bitfinex","ETHUSD",1748672668478,0.38028745,2520.7,2520.6,3.96723472]
["bitfinex","ETHUSD",1748672668673,0.38028745,2520.7,2520.5,4.79910866]
["bitfinex","ETHUSD",1748672669079,3.9667283,2521.0,2520.6,3.96729537]
["bitfinex","ETHUSD",1748672669250,1.32382651,2521.0,2520.6,3.96729537]
["bitfinex","ETHUSD",1748672669979,0.38043898,2520.9,2520.6,3.96729537]
["bitfinex","ETHUSD",1748672670575,0.38043898,2520.8,2520.6,3.96729537]
["bitfinex","ETHUSD",1748672671467,0.38043898,2520.7,2520.6,3.96729537]
["bitfinex","ETHUSD",1748672674079,4.49782528,2521.1,2520.7,3.96709031]
["bitfinex","ETHUSD",1748672674401,5.82011105,2521.1,2520.7,3.96709031]
["bitfinex","ETHUSD",1748672674910,0.38030373,2521.0,2520.9,3.9668326]
["bitfinex","ETHUSD",1748672676266,0.38030373,2521.0,2520.8,4.79631075]
["bitfinex","ETHUSD",1748672677001,0.38030373,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1748672677206,4.024,2521.1,2520.9,3.96683724]
["bitfinex","ETHUSD",1748672677697,4.024,2521.1,2520.8,4.79630597]
["bitfinex","ETHUSD",1748672677877,0.38029277,2521.0,2520.8,4.79630597]
["bitfinex","ETHUSD",1748672678399,0.38029277,2520.9,2520.8,4.79630597]
["bitfinex","ETHUSD",1748672678962,0.38029277,2520.9,2520.7,3.96706673]
["bitfinex","ETHUSD",1748672679291,0.38029277,2520.9,2520.6,4.7301401]
["bitfinex","ETHUSD",1748672679671,0.38029277,2520.8,2520.6,4.7301401]
["bitfinex","ETHUSD",1748672680066,7.99053466,2521.1,2520.7,3.96715198]
["bitfinex","ETHUSD",1748672680372,9.31586404,2521.1,2520.7,3.96715198]
["bitfinex","ETHUSD",1748672680700,0.38030084,2521.0,2520.7,3.96715198]
["bitfinex","ETHUSD",1748672680888,0.38030084,2521.0,2520.6,0.7629]
["bitfinex","ETHUSD",1748672681089,0.38030084,2521.0,2520.6,4.73020615]
["bitfinex","ETHUSD",1748672681510,0.38030084,2520.9,2520.6,4.73020615]
["bitfinex","ETHUSD",1748672682309,0.38030084,2520.8,2520.6,4.73020615]
["bitfinex","ETHUSD",1748672683024,0.38030084,2520.7,2520.6,4.73020615]
["bitfinex","ETHUSD",1748672683918,0.38030084,2520.7,2520.6,5.59997285]
["bitfinex","ETHUSD",1748672684113,8.46427698,2521.2,2520.7,3.96701288]
["bitfinex","ETHUSD",1748672684941,0.38030587,2521.1,2520.7,3.96701288]
["bitfinex","ETHUSD",1748672685491,0.38030587,2521.0,2520.7,3.96701288]
["bitfinex","ETHUSD",1748672686205,0.38030587,2520.9,2520.7,3.96701288]
["bitfinex","ETHUSD",1748672687091,0.38030587,2520.8,2520.7,3.96701288]
["bitfinex","ETHUSD",1748672690294,0.38030587,2520.8,2520.6,3.96729997]
["bitfinex","ETHUSD",1748672690500,0.38030587,2520.8,2520.5,3.96740499]
["bitfinex","ETHUSD",1748672690700,0.38030587,2520.8,2520.6,3.96728671]
["bitfinex","ETHUSD",1748672690896,0.38030587,2520.7,2520.6,3.96728671]
["bitfinex","ETHUSD",1748672694439,0.38030587,2520.7,2520.6,5.23375153]
["bitfinex","ETHUSD",1748672694625,0.38030587,2520.7,2520.6,11.90976098]
["bitfinex","ETHUSD",1748672695252,0.38030587,2520.7,2520.6,12.73766098]
["bitfinex","ETHUSD",1748672695404,4.49682528,2521.3,2521.1,3.96651401]
["bitfinex","ETHUSD",1748672696059,0.38045329,2521.2,2521.1,3.96651401]
["bitfinex","ETHUSD",1748672696477,0.38045329,2521.2,2521.0,3.96661479]
["bitfinex","ETHUSD",1748672696959,0.38045329,2521.2,2520.9,3.96678575]
["bitfinex","ETHUSD",1748672697161,0.38045329,2521.1,2520.9,3.96678575]
["bitfinex","ETHUSD",1748672697562,0.38045329,2521.1,2520.8,3.96685898]
["bitfinex","ETHUSD",1748672697772,0.38045329,2521.1,2520.9,3.96682406]
["bitfinex","ETHUSD",1748672698064,0.38045329,2521.0,2520.9,3.96682406]
["bitfinex","ETHUSD",1748672701962,0.38045329,2521.0,2520.8,3.96685209]
["bitfinex","ETHUSD",1748672702270,0.38045329,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1748672704684,0.38045329,2521.0,2520.7,3.96715198]
["bitfinex","ETHUSD",1748672704846,0.7754,2520.9,2520.7,3.96715198]
["bitfinex","ETHUSD",1748672705045,0.7754,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748672705243,0.38045329,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748672705452,0.38045329,2520.9,2520.8,4.76040871]
["bitfinex","ETHUSD",1748672706264,0.38045329,2520.9,2520.8,5.31040871]
["bitfinex","ETHUSD",1748672706478,0.38045329,2520.9,2520.8,6.08200871]
["bitfinex","ETHUSD",1748672706990,0.8181,2521.6,2520.8,6.08200871]
["bitfinex","ETHUSD",1748672706991,0.47382528,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1748672707693,0.38021784,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1748672710160,0.731239,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748672710361,0.731239,2521.7,2521.4,3.96598315]
["bitfinex","ETHUSD",1748672710651,0.731239,2521.7,2521.5,3.96585493]
["bitfinex","ETHUSD",1748672710850,0.731239,2521.7,2521.4,3.96598565]
["bitfinex","ETHUSD",1748672711876,0.731239,2521.7,2521.5,3.96587404]
["bitfinex","ETHUSD",1748672712456,0.731239,2521.7,2521.5,3.96589331]
["bitfinex","ETHUSD",1748672712661,0.731239,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748672713801,1.11055612,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748672714702,0.731239,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748672718672,0.731239,2521.7,2521.6,4.75889897]
["bitfinex","ETHUSD",1748672720493,0.731239,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748672720865,7.98602006,2522.1,2521.6,3.96573604]
["bitfinex","ETHUSD",1748672721082,4.8099,2522.1,2521.7,3.96543312]
["bitfinex","ETHUSD",1748672721371,4.8099,2522.1,2521.8,3.96541929]
["bitfinex","ETHUSD",1748672721574,1.54507628,2522.0,2521.8,3.96541929]
["bitfinex","ETHUSD",1748672721806,0.7889,2522.1,2521.8,3.96541929]
["bitfinex","ETHUSD",1748672721985,4.8099,2522.1,2521.8,3.96541929]
["bitfinex","ETHUSD",1748672722188,0.3790639,2522.0,2521.8,3.96541929]
["bitfinex","ETHUSD",1748672722526,0.3790639,2522.0,2521.8,3.9652939]
["bitfinex","ETHUSD",1748672722726,0.3790639,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1748672723017,0.7889,2522.1,2521.9,3.96526428]
["bitfinex","ETHUSD",1748672723385,0.7889,2522.1,2521.8,3.96535914]
["bitfinex","ETHUSD",1748672723919,0.7889,2522.1,2521.7,3.96551508]
["bitfinex","ETHUSD",1748672724117,1.26989,2522.1,2521.8,3.96541913]
["bitfinex","ETHUSD",1748672724698,0.37911521,2522.0,2521.8,3.96541913]
["bitfinex","ETHUSD",1748672725289,1.26989,2522.1,2521.7,3.96550187]
["bitfinex","ETHUSD",1748672725489,1.26989,2522.1,2521.8,3.96541293]
["bitfinex","ETHUSD",1748672726540,0.3791448,2522.0,2521.8,3.96541293]
["bitfinex","ETHUSD",1748672726907,4.021,2522.2,2521.8,3.96541293]
["bitfinex","ETHUSD",1748672727094,0.8077,2522.1,2521.7,3.96549796]
["bitfinex","ETHUSD",1748672728231,0.8077,2522.1,2521.8,3.96540538]
["bitfinex","ETHUSD",1748672728415,0.37918755,2522.0,2521.8,3.96540538]
["bitfinex","ETHUSD",1748672728937,0.37918755,2522.0,2521.6,4.73675309]
["bitfinex","ETHUSD",1748672729318,4.77266109,2522.1,2521.6,4.73675309]
["bitfinex","ETHUSD",1748672729519,6.71609387,2522.1,2521.6,4.73675309]
["bitfinex","ETHUSD",1748672729831,6.71609387,2522.1,2521.6,3.96565309]
["bitfinex","ETHUSD",1748672730729,0.3793068,2522.0,2521.7,3.965569]
["bitfinex","ETHUSD",1748672731768,0.3793068,2521.9,2521.7,3.965569]
["bitfinex","ETHUSD",1748672732432,2.75113278,2522.1,2521.7,3.965569]
["bitfinex","ETHUSD",1748672733447,0.37949904,2522.0,2521.7,3.965569]
["bitfinex","ETHUSD",1748672734146,0.37949904,2521.9,2521.7,3.965569]
["bitfinex","ETHUSD",1748672735036,0.37949904,2521.8,2521.7,3.965569]
["bitfinex","ETHUSD",1748672737879,0.37949904,2521.8,2521.6,3.96565062]
["bitfinex","ETHUSD",1748672738734,0.37949904,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1748672738938,1.28152528,2522.1,2521.8,3.96538688]
["bitfinex","ETHUSD",1748672738939,5.30152528,2522.1,2521.8,3.96538688]
["bitfinex","ETHUSD",1748672739144,6.31376356,2522.1,2521.8,3.96538688]
["bitfinex","ETHUSD",1748672739540,0.38021697,2522.0,2521.8,3.96538688]
["bitfinex","ETHUSD",1748672739765,0.38021697,2522.0,2521.7,3.96557877]
["bitfinex","ETHUSD",1748672740082,0.38021697,2522.0,2521.8,3.9652649]
["bitfinex","ETHUSD",1748672740430,0.38021697,2522.0,2521.7,3.96549396]
["bitfinex","ETHUSD",1748672740633,0.38021697,2521.9,2521.7,3.96549396]
["bitfinex","ETHUSD",1748672741970,0.38021697,2521.8,2521.7,3.96549396]
["bitfinex","ETHUSD",1748672742164,0.38021697,2521.8,2521.6,3.96562668]
["bitfinex","ETHUSD",1748672742378,0.38021697,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1748672743130,0.38021697,2521.8,2521.6,3.96568776]
["bitfinex","ETHUSD",1748672743347,0.38021697,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1748672743634,0.47382528,2522.0,2521.7,3.96557877]
["bitfinex","ETHUSD",1748672743835,1.40046381,2522.0,2521.7,3.96557877]
["bitfinex","ETHUSD",1748672744239,0.38036479,2521.9,2521.7,3.96557877]
["bitfinex","ETHUSD",1748672744671,0.38036479,2521.9,2521.6,3.96573127]
["bitfinex","ETHUSD",1748672744672,1.13116479,2521.9,2521.6,3.96565258]
["bitfinex","ETHUSD",1748672745335,0.38036479,2521.8,2521.6,3.96565258]
["bitfinex","ETHUSD",1748672745842,0.38036479,2521.8,2521.5,3.9658911]
["bitfinex","ETHUSD",1748672746058,0.38036479,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748672748078,0.38036479,2521.7,2521.6,4.75133604]
["bitfinex","ETHUSD",1748672748892,0.38036479,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748672760468,0.38036479,2521.7,2518.1,3.96976956]
["bitfinex","ETHUSD",1748672760469,1.14756479,2521.7,2521.3,3.96613476]
["bitfinex","ETHUSD",1748672760815,5.11317526,2521.7,2521.2,3.96628451]
["bitfinex","ETHUSD",1748672761512,3.96589331,2521.5,2520.9,2.00617004]
["bitfinex","ETHUSD",1748672761720,6.67600945,2521.5,2520.6,2.00617004]
["bitfinex","ETHUSD",1748672761873,3.96632937,2521.3,2520.8,3.96696447]
["bitfinex","ETHUSD",1748672762218,5.52746954,2521.3,2520.8,3.96696447]
["bitfinex","ETHUSD",1748672762420,5.52746954,2521.3,2520.7,3.96707347]
["bitfinex","ETHUSD",1748672762724,5.52746954,2521.3,2520.8,3.96694847]
["bitfinex","ETHUSD",1748672762725,9.54646954,2521.3,2520.8,3.96694847]
["bitfinex","ETHUSD",1748672762925,4.019,2521.3,2520.6,0.8307]
["bitfinex","ETHUSD",1748672763109,4.019,2521.3,2520.9,3.966713]
["bitfinex","ETHUSD",1748672763406,0.38036479,2521.2,2520.9,3.966713]
["bitfinex","ETHUSD",1748672764170,0.38036479,2521.1,2520.8,3.96695785]
["bitfinex","ETHUSD",1748672764904,7.98523624,2521.3,2520.8,3.96695785]
["bitfinex","ETHUSD",1748672765081,9.30574159,2521.3,2520.8,3.96695785]
["bitfinex","ETHUSD",1748672765720,0.37956081,2521.2,2520.8,3.96695785]
["bitfinex","ETHUSD",1748672765925,0.37956081,2521.2,2520.8,3.96683775]
["bitfinex","ETHUSD",1748672766443,0.37956081,2521.1,2520.8,3.96683775]
["bitfinex","ETHUSD",1748672766631,0.37956081,2521.1,2520.9,3.96677119]
["bitfinex","ETHUSD",1748672766843,0.37956081,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1748672767915,0.78,2521.4,2521.1,3.96651598]
["bitfinex","ETHUSD",1748672768619,0.37931035,2521.3,2521.1,3.96651598]
["bitfinex","ETHUSD",1748672769191,0.37931035,2521.2,2521.1,3.96651598]
["bitfinex","ETHUSD",1748672769852,0.78,2521.4,2521.1,3.96651598]
["bitfinex","ETHUSD",1748672770012,5.2138439,2521.6,2521.2,3.96633174]
["bitfinex","ETHUSD",1748672770191,7.02969861,2521.6,2521.2,3.96633174]
["bitfinex","ETHUSD",1748672770827,0.37923637,2521.3,2521.1,3.96646035]
["bitfinex","ETHUSD",1748672771128,9.50818633,2521.6,2521.1,3.96646035]
["bitfinex","ETHUSD",1748672771332,3.96614072,2521.4,2520.9,4.72301497]
["bitfinex","ETHUSD",1748672771590,3.96614072,2521.4,2520.9,3.96681497]
["bitfinex","ETHUSD",1748672771921,4.73466784,2521.3,2520.8,3.96695795]
["bitfinex","ETHUSD",1748672772824,0.37920572,2521.2,2520.8,3.96695795]
["bitfinex","ETHUSD",1748672773214,0.7684,2521.1,2520.3,0.7859]
["bitfinex","ETHUSD",1748672773406,3.96667988,2521.0,2520.4,5.68318821]
["bitfinex","ETHUSD",1748672773601,3.96667988,2521.0,2520.5,3.96745093]
["bitfinex","ETHUSD",1748672774440,4.73498604,2521.1,2520.6,3.96728425]
["bitfinex","ETHUSD",1748672774636,0.37911214,2520.9,2520.6,3.96728425]
["bitfinex","ETHUSD",1748672775239,4.73498604,2521.1,2520.6,3.96728425]
["bitfinex","ETHUSD",1748672775438,6.72199545,2521.1,2520.6,3.96728425]
["bitfinex","ETHUSD",1748672775997,0.37897591,2521.0,2520.6,3.96728425]
["bitfinex","ETHUSD",1748672777002,6.72199545,2521.1,2520.6,3.96728425]
["bitfinex","ETHUSD",1748672777902,4.019,2521.2,2520.8,3.96692445]
["bitfinex","ETHUSD",1748672778101,0.37886495,2521.0,2520.8,3.96692445]
["bitfinex","ETHUSD",1748672778938,4.8026,2521.2,2520.8,3.96692445]
["bitfinex","ETHUSD",1748672779100,4.8026,2521.2,2520.5,3.96738593]
["bitfinex","ETHUSD",1748672779312,3.96678633,2521.0,2520.5,3.96735639]
["bitfinex","ETHUSD",1748672781560,3.96678633,2521.0,2520.6,3.96730812]
["bitfinex","ETHUSD",1748672781719,5.23046168,2521.1,2520.6,3.96730812]
["bitfinex","ETHUSD",1748672782056,5.23046168,2521.1,2520.7,3.96713503]
["bitfinex","ETHUSD",1748672782259,0.37889104,2521.0,2520.7,3.96713503]
["bitfinex","ETHUSD",1748672782746,0.7836,2521.1,2520.7,3.96713503]
["bitfinex","ETHUSD",1748672784041,0.37901059,2521.0,2520.7,3.96713503]
["bitfinex","ETHUSD",1748672784933,0.7836,2521.1,2520.7,3.96713503]
["bitfinex","ETHUSD",1748672786151,4.75014056,2521.1,2520.7,3.96713503]
["bitfinex","ETHUSD",1748672786775,0.37932187,2521.0,2520.7,3.96713503]
["bitfinex","ETHUSD",1748672787762,0.37932187,2520.9,2520.7,3.96713503]
["bitfinex","ETHUSD",1748672788350,4.75014056,2521.1,2520.7,3.96713503]
["bitfinex","ETHUSD",1748672788750,4.75014056,2521.1,2520.5,3.96740165]
["bitfinex","ETHUSD",1748672789053,0.37967058,2521.0,2520.6,3.96721862]
["bitfinex","ETHUSD",1748672789881,0.37967058,2520.9,2520.6,3.96729019]
["bitfinex","ETHUSD",1748672790440,0.37967058,2520.9,2520.5,3.96732317]
["bitfinex","ETHUSD",1748672790779,0.37967058,2520.8,2520.6,3.96723066]
["bitfinex","ETHUSD",1748672790954,0.37967058,2520.8,2520.5,3.96740173]
["bitfinex","ETHUSD",1748672791157,0.37967058,2520.8,2520.6,3.96727203]
["bitfinex","ETHUSD",1748672791475,0.37967058,2520.7,2520.6,3.96727203]
["bitfinex","ETHUSD",1748672791683,0.37967058,2520.7,2520.5,3.96737917]
["bitfinex","ETHUSD",1748672792580,3.96670352,2521.0,2520.5,3.96737917]
["bitfinex","ETHUSD",1748672793084,9.2428708,2521.1,2520.6,3.96728379]
["bitfinex","ETHUSD",1748672793285,0.37994779,2520.9,2520.6,3.96728379]
["bitfinex","ETHUSD",1748672794180,0.37994779,2520.8,2520.6,3.96728379]
["bitfinex","ETHUSD",1748672794882,0.37994779,2520.7,2520.6,3.96728379]
["bitfinex","ETHUSD",1748672799398,0.37994779,2520.7,2520.6,4.75018379]
["bitfinex","ETHUSD",1748672800596,4.49266981,2521.2,2520.8,3.96696781]
["bitfinex","ETHUSD",1748672801504,0.38025118,2521.1,2520.8,3.96696781]
["bitfinex","ETHUSD",1748672802310,0.38025118,2521.0,2520.8,3.96696781]
["bitfinex","ETHUSD",1748672803206,0.38025118,2520.9,2520.8,3.96696781]
["bitfinex","ETHUSD",1748672804195,0.38025118,2520.9,2520.7,3.96707306]
["bitfinex","ETHUSD",1748672804621,0.38025118,2520.9,2520.7,4.39149998]
["bitfinex","ETHUSD",1748672805829,0.38025118,2520.8,2520.7,4.39149998]
["bitfinex","ETHUSD",1748672816424,0.38025118,2520.8,2520.7,11.88970943]
["bitfinex","ETHUSD",1748672818253,0.38025118,2520.8,2520.7,5.21369998]
["bitfinex","ETHUSD",1748672819944,0.38025118,2520.8,2520.4,1.583]
["bitfinex","ETHUSD",1748672820295,0.38025118,2520.8,2520.5,3.96739735]
["bitfinex","ETHUSD",1748672820737,0.38025118,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1748672823080,0.38025118,2520.7,2520.5,3.96737099]
["bitfinex","ETHUSD",1748672823379,0.38025118,2520.7,2520.5,3.96745956]
["bitfinex","ETHUSD",1748672823880,3.96688218,2520.9,2520.5,3.96745434]
["bitfinex","ETHUSD",1748672824174,0.52661478,2520.9,2520.5,3.96745434]
["bitfinex","ETHUSD",1748672824375,4.44037977,2521.0,2520.4,1.8552]
["bitfinex","ETHUSD",1748672824543,3.96693776,2520.9,2520.4,5.82274859]
["bitfinex","ETHUSD",1748672824740,0.38031568,2520.8,2520.5,3.96745471]
["bitfinex","ETHUSD",1748672825774,0.38031568,2520.7,2520.5,3.96745471]
["bitfinex","ETHUSD",1748672826568,0.38031568,2520.6,2520.5,3.96745471]
["bitfinex","ETHUSD",1748672827359,0.38031568,2520.6,2520.4,5.8227409]
["bitfinex","ETHUSD",1748672827541,0.38031568,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1748672827740,0.38031568,2520.6,2520.4,5.82269198]
["bitfinex","ETHUSD",1748672827987,0.38031568,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1748672828152,0.47366981,2520.9,2520.5,3.96746677]
["bitfinex","ETHUSD",1748672828347,4.9671054,2520.9,2520.4,5.8227479]
["bitfinex","ETHUSD",1748672828551,4.9671054,2520.9,2520.5,3.96744397]
["bitfinex","ETHUSD",1748672828749,4.9671054,2520.9,2520.4,5.82271995]
["bitfinex","ETHUSD",1748672829085,0.38026735,2520.8,2520.4,5.82271995]
["bitfinex","ETHUSD",1748672829846,0.38026735,2520.8,2520.5,3.96745933]
["bitfinex","ETHUSD",1748672830152,0.38026735,2520.7,2520.4,5.82275296]
["bitfinex","ETHUSD",1748672830350,0.38026735,2520.7,2520.5,3.96745986]
["bitfinex","ETHUSD",1748672830544,0.38026735,2520.7,2520.4,1.8552]
["bitfinex","ETHUSD",1748672830739,0.38026735,2520.7,2520.4,5.82275188]
["bitfinex","ETHUSD",1748672830975,0.38026735,2520.7,2520.4,1.033]
["bitfinex","ETHUSD",1748672831285,0.38026735,2520.6,2520.4,5.00060448]
["bitfinex","ETHUSD",1748672832149,0.38026735,2520.5,2520.4,1.033]
["bitfinex","ETHUSD",1748672833948,0.38026735,2520.5,2520.3,3.9677483]
["bitfinex","ETHUSD",1748672834895,0.38026735,2520.4,2520.3,3.9677483]
["bitfinex","ETHUSD",1748672840380,0.38026735,2520.4,2520.2,3.967858]
["bitfinex","ETHUSD",1748672840864,3.96722092,2520.7,2520.2,3.967858]
["bitfinex","ETHUSD",1748672841065,5.34331211,2520.7,2520.2,3.967858]
["bitfinex","ETHUSD",1748672841805,5.34331211,2520.7,2520.1,3.968045]
["bitfinex","ETHUSD",1748672842100,6.67600945,2520.5,2519.6,8.8016]
["bitfinex","ETHUSD",1748672842393,3.96778766,2520.3,2519.8,3.96848018]
["bitfinex","ETHUSD",1748672842597,0.39677877,2520.2,2519.8,3.96848018]
["bitfinex","ETHUSD",1748672842801,4.73288766,2520.3,2519.8,3.96848018]
["bitfinex","ETHUSD",1748672843869,0.37966,2520.2,2519.8,3.96848018]
["bitfinex","ETHUSD",1748672844996,0.37966,2520.2,2519.6,12.77044717]
["bitfinex","ETHUSD",1748672844997,4.34761008,2520.2,2519.7,3.9686053]
["bitfinex","ETHUSD",1748672845209,3.96795008,2520.2,2519.7,3.9686053]
["bitfinex","ETHUSD",1748672845408,1.23840501,2520.1,2519.7,3.9686053]
["bitfinex","ETHUSD",1748672845702,1.23840501,2520.1,2519.5,4.023]
["bitfinex","ETHUSD",1748672845703,1.23840501,2520.1,2519.5,0.005]
["bitfinex","ETHUSD",1748672845928,4.73343891,2520.0,2519.5,0.005]
["bitfinex","ETHUSD",1748672846126,4.73343823,2520.0,2519.5,3.9740331]
["bitfinex","ETHUSD",1748672846426,6.4321507,2520.0,2519.5,3.9740331]
["bitfinex","ETHUSD",1748672846724,2.46381247,2520.0,2519.6,3.96888201]
["bitfinex","ETHUSD",1748672846947,6.43216457,2520.0,2519.5,3.97399961]
["bitfinex","ETHUSD",1748672847149,0.37942324,2519.9,2519.5,3.97399961]
["bitfinex","ETHUSD",1748672847651,0.37942324,2519.9,2519.6,3.96884452]
["bitfinex","ETHUSD",1748672847965,0.37942324,2519.9,2519.6,4.76306372]
["bitfinex","ETHUSD",1748672848167,0.37942324,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748672848370,0.7651,2520.0,2519.8,3.96856893]
["bitfinex","ETHUSD",1748672849074,0.7651,2520.0,2519.5,4.75888107]
["bitfinex","ETHUSD",1748672849238,0.7651,2520.0,2519.7,3.96872542]
["bitfinex","ETHUSD",1748672850175,0.7651,2520.0,2519.8,3.96855621]
["bitfinex","ETHUSD",1748672850474,0.7651,2520.0,2519.8,3.96849705]
["bitfinex","ETHUSD",1748672851624,0.7651,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748672852359,0.7651,2520.0,2519.8,3.96853773]
["bitfinex","ETHUSD",1748672852968,1.14432725,2520.0,2519.8,3.96853773]
["bitfinex","ETHUSD",1748672853348,0.7651,2520.0,2519.8,3.96853773]
["bitfinex","ETHUSD",1748672854943,0.7651,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748672855740,1.14435121,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748672858896,0.37925121,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748672860360,0.37925121,2520.0,2519.9,5.50869777]
["bitfinex","ETHUSD",1748672860700,1.29286981,2520.4,2520.2,3.967842]
["bitfinex","ETHUSD",1748672860701,0.8192,2520.4,2520.2,3.967842]
["bitfinex","ETHUSD",1748672860862,0.8192,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1748672861073,0.47366981,2520.5,2520.3,3.96778161]
["bitfinex","ETHUSD",1748672861471,0.37943765,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1748672867002,0.37943765,2520.4,2520.2,3.96786119]
["bitfinex","ETHUSD",1748672867307,0.37943765,2520.4,2520.1,3.96800899]
["bitfinex","ETHUSD",1748672867608,0.37943765,2520.4,2520.1,3.96809472]
["bitfinex","ETHUSD",1748672868494,0.37943765,2520.4,2519.9,0.7582]
["bitfinex","ETHUSD",1748672868806,0.7682,2520.3,2519.8,7.98551062]
["bitfinex","ETHUSD",1748672869006,1.14763765,2520.3,2520.0,3.96824451]
["bitfinex","ETHUSD",1748672869224,1.14763765,2520.3,2519.9,3.96834009]
["bitfinex","ETHUSD",1748672869793,0.37943765,2520.2,2519.9,3.96834009]
["bitfinex","ETHUSD",1748672870009,0.37943765,2520.2,2520.0,3.96824524]
["bitfinex","ETHUSD",1748672870513,0.7682,2520.3,2520.0,3.96824524]
["bitfinex","ETHUSD",1748672871624,0.7682,2520.3,2519.9,3.96832879]
["bitfinex","ETHUSD",1748672872476,0.37979034,2520.2,2519.9,3.96832879]
["bitfinex","ETHUSD",1748672872986,0.7682,2520.3,2519.9,3.96832879]
["bitfinex","ETHUSD",1748672873913,5.65872258,2520.3,2519.8,3.96851826]
["bitfinex","ETHUSD",1748672874123,3.96794025,2520.2,2519.7,3.9686704]
["bitfinex","ETHUSD",1748672874911,0.37967427,2520.1,2519.7,3.9686704]
["bitfinex","ETHUSD",1748672875577,0.37967427,2520.0,2519.7,3.9686704]
["bitfinex","ETHUSD",1748672875803,0.37967427,2520.0,2519.6,3.96882985]
["bitfinex","ETHUSD",1748672875991,0.37967427,2520.0,2519.7,3.96870704]
["bitfinex","ETHUSD",1748672876197,0.37967427,2519.9,2519.7,3.96870704]
["bitfinex","ETHUSD",1748672876774,3.96800946,2520.2,2519.7,3.96870704]
["bitfinex","ETHUSD",1748672876979,5.55336733,2520.2,2519.7,3.96870704]
["bitfinex","ETHUSD",1748672877603,0.37968094,2520.1,2519.7,3.96870704]
["bitfinex","ETHUSD",1748672878803,0.37968094,2520.0,2519.7,3.96870704]
["bitfinex","ETHUSD",1748672879821,0.37968094,2519.9,2519.7,3.96870704]
["bitfinex","ETHUSD",1748672880603,0.7849,2520.0,2519.7,3.96870704]
["bitfinex","ETHUSD",1748672880804,1.34024688,2520.0,2519.7,3.96870704]
["bitfinex","ETHUSD",1748672881021,0.7849,2520.0,2519.7,3.96870704]
["bitfinex","ETHUSD",1748672881694,2.38195787,2520.2,2519.9,3.96836438]
["bitfinex","ETHUSD",1748672881889,0.7966,2520.2,2519.9,3.96836438]
["bitfinex","ETHUSD",1748672882092,0.7966,2520.2,2519.8,3.96849399]
["bitfinex","ETHUSD",1748672882710,0.37967016,2520.1,2519.7,3.96864023]
["bitfinex","ETHUSD",1748672883108,0.37967016,2520.1,2519.8,3.96856237]
["bitfinex","ETHUSD",1748672883320,0.94145838,2520.1,2519.8,3.96856237]
["bitfinex","ETHUSD",1748672883506,0.94145838,2520.1,2519.9,3.9683638]
["bitfinex","ETHUSD",1748672883713,0.37967016,2520.1,2519.8,3.96852279]
["bitfinex","ETHUSD",1748672883920,0.37967016,2520.0,2519.8,3.96852279]
["bitfinex","ETHUSD",1748672884300,0.37967016,2519.9,2519.8,3.96852279]
["bitfinex","ETHUSD",1748672886925,0.7966,2520.2,2519.9,3.96839968]
["bitfinex","ETHUSD",1748672888037,0.3795769,2520.1,2519.8,3.96847917]
["bitfinex","ETHUSD",1748672889045,0.3795769,2520.0,2519.9,3.968399]
["bitfinex","ETHUSD",1748672889545,0.3795769,2520.0,2519.7,3.96859295]
["bitfinex","ETHUSD",1748672890441,0.3795769,2519.9,2519.7,3.96859295]
["bitfinex","ETHUSD",1748672890654,0.3795769,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748672890859,0.7966,2520.2,2519.8,3.96856893]
["bitfinex","ETHUSD",1748672891007,2.41202996,2520.2,2519.9,3.96838739]
["bitfinex","ETHUSD",1748672891213,0.7966,2520.2,2519.8,3.96844726]
["bitfinex","ETHUSD",1748672891715,0.37954319,2520.1,2519.8,3.96844726]
["bitfinex","ETHUSD",1748672892652,0.37954319,2520.0,2519.7,3.96863646]
["bitfinex","ETHUSD",1748672893152,0.7966,2520.2,2519.9,3.96841144]
["bitfinex","ETHUSD",1748672893457,0.4744812,2520.3,2519.9,3.9683919]
["bitfinex","ETHUSD",1748672893820,0.4744812,2520.3,2519.8,4.779821]
["bitfinex","ETHUSD",1748672893821,0.3796185,2520.2,2519.8,4.779821]
["bitfinex","ETHUSD",1748672894215,0.3796185,2520.1,2519.8,4.779821]
["bitfinex","ETHUSD",1748672894655,0.3796185,2520.0,2519.8,4.779821]
["bitfinex","ETHUSD",1748672895045,0.3796185,2519.9,2519.8,4.779821]
["bitfinex","ETHUSD",1748672898026,0.3796185,2519.9,2519.8,3.968521]
["bitfinex","ETHUSD",1748672901026,0.3796185,2519.9,2519.6,4.7464502]
["bitfinex","ETHUSD",1748672901027,0.3796185,2519.9,2519.7,3.96868469]
["bitfinex","ETHUSD",1748672901962,0.3796185,2519.8,2519.7,3.96868469]
["bitfinex","ETHUSD",1748672906245,0.3796185,2519.8,2519.7,4.94390052]
["bitfinex","ETHUSD",1748672908495,0.3796185,2519.8,2519.7,3.96868469]
["bitfinex","ETHUSD",1748672908695,0.3796185,2519.8,2519.6,0.7776]
["bitfinex","ETHUSD",1748672908897,0.3796185,2519.8,2519.6,4.7936]
["bitfinex","ETHUSD",1748672909274,0.3796185,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748672909668,0.4744812,2520.1,2519.7,3.96872643]
["bitfinex","ETHUSD",1748672910507,0.3804243,2520.0,2519.7,3.96872643]
["bitfinex","ETHUSD",1748672911203,0.3804243,2519.9,2519.7,3.96872643]
["bitfinex","ETHUSD",1748672911768,0.3804243,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748672917906,0.3804243,2519.8,2519.6,4.7936]
["bitfinex","ETHUSD",1748672917907,0.3804243,2519.8,2519.6,7.98482569]
["bitfinex","ETHUSD",1748672918526,0.3804243,2519.8,2519.6,4.016]
["bitfinex","ETHUSD",1748672918904,0.3804243,2519.8,2519.5,0.005]
["bitfinex","ETHUSD",1748672919112,6.10626616,2519.7,2519.5,0.005]
["bitfinex","ETHUSD",1748672919320,6.48669046,2519.7,2519.5,0.005]
["bitfinex","ETHUSD",1748672919827,1.1666243,2519.7,2519.5,0.005]
["bitfinex","ETHUSD",1748672920334,0.3804243,2519.6,2519.5,0.005]
["bitfinex","ETHUSD",1748672920833,0.3804243,2519.6,2519.5,3.97404147]
["bitfinex","ETHUSD",1748672921792,0.3804243,2519.6,2519.5,0.005]
["bitfinex","ETHUSD",1748672922224,0.3804243,2519.6,2519.5,3.97404147]
["bitfinex","ETHUSD",1748672934637,0.3804243,2519.6,2519.5,4.73244147]
["bitfinex","ETHUSD",1748672939488,0.3804243,2519.6,2519.5,5.56171303]
["bitfinex","ETHUSD",1748672939954,0.3804243,2519.6,2519.5,4.80331303]
["bitfinex","ETHUSD",1748672940674,0.3804243,2519.6,2519.5,5.56171303]
["bitfinex","ETHUSD",1748672941301,0.3804243,2519.6,2519.5,4.80331303]
["bitfinex","ETHUSD",1748672941989,0.3804243,2519.6,2519.5,3.97404147]
["bitfinex","ETHUSD",1748672942355,0.3804243,2519.6,2519.5,4.73234147]
["bitfinex","ETHUSD",1748672943324,0.3804243,2519.6,2519.5,5.28234147]
["bitfinex","ETHUSD",1748672943660,0.3804243,2519.6,2519.5,4.52404147]
["bitfinex","ETHUSD",1748672944297,0.4744812,2520.2,2519.9,3.96841144]
["bitfinex","ETHUSD",1748672944665,0.4744812,2520.2,2520.0,0.7583]
["bitfinex","ETHUSD",1748672944863,0.38007672,2520.1,2520.0,0.7583]
["bitfinex","ETHUSD",1748672946859,0.38007672,2520.1,2520.0,4.72655396]
["bitfinex","ETHUSD",1748672947873,0.38007672,2520.1,2520.0,0.7583]
["bitfinex","ETHUSD",1748672948711,0.38007672,2520.1,2520.0,4.72655396]
["bitfinex","ETHUSD",1748672949009,0.38007672,2520.1,2520.0,14.61062012]
["bitfinex","ETHUSD",1748672949204,0.38007672,2520.1,2520.0,9.29055396]
["bitfinex","ETHUSD",1748672949405,0.38007672,2520.1,2520.0,11.25145018]
["bitfinex","ETHUSD",1748672949610,0.4744812,2520.5,2520.2,3.96791503]
["bitfinex","ETHUSD",1748672950004,0.4744812,2520.5,2520.3,0.7828]
["bitfinex","ETHUSD",1748672950205,0.37988981,2520.4,2520.3,0.7828]
["bitfinex","ETHUSD",1748672950420,0.37988981,2520.4,2520.3,4.75058161]
["bitfinex","ETHUSD",1748672952489,0.37988981,2520.4,2520.3,0.7828]
["bitfinex","ETHUSD",1748672952693,0.37988981,2520.4,2520.3,4.75058161]
["bitfinex","ETHUSD",1748672952892,0.37988981,2520.4,2520.3,0.7828]
["bitfinex","ETHUSD",1748672955320,0.37988981,2520.4,2519.9,3.96835801]
["bitfinex","ETHUSD",1748672955522,0.37988981,2520.4,2520.0,0.771]
["bitfinex","ETHUSD",1748672955722,0.37988981,2520.4,2520.0,4.73918347]
["bitfinex","ETHUSD",1748672956598,0.37988981,2520.3,2520.1,3.96803324]
["bitfinex","ETHUSD",1748672957421,5.32006616,2520.5,2520.1,3.96803324]
["bitfinex","ETHUSD",1748672957698,7.094382,2520.5,2520.1,3.96803324]
["bitfinex","ETHUSD",1748672957898,1.77431584,2520.5,2520.1,3.96803324]
["bitfinex","ETHUSD",1748672958534,0.37928345,2520.4,2520.1,3.96803324]
["bitfinex","ETHUSD",1748672958922,0.37928345,2520.3,2520.1,3.96803324]
["bitfinex","ETHUSD",1748672959731,1.77431584,2520.5,2520.1,3.96803324]
["bitfinex","ETHUSD",1748672960900,0.37926674,2520.4,2520.1,3.96803324]
["bitfinex","ETHUSD",1748672961935,0.37926674,2520.3,2520.1,3.96803324]
["bitfinex","ETHUSD",1748672962437,7.98139876,2520.6,2520.1,3.96803324]
["bitfinex","ETHUSD",1748672962652,1.51051534,2520.5,2520.2,3.96790907]
["bitfinex","ETHUSD",1748672963236,0.37921057,2520.4,2520.2,3.96793905]
["bitfinex","ETHUSD",1748672964249,0.37921057,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1748672965147,0.37921057,2520.3,2520.0,4.73918599]
["bitfinex","ETHUSD",1748672965440,0.37921057,2520.3,2520.1,3.9680965]
["bitfinex","ETHUSD",1748672965603,0.37921057,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1748672965818,4.013,2520.6,2520.2,3.96793905]
["bitfinex","ETHUSD",1748672966003,1.51039971,2520.5,2520.2,3.96793905]
["bitfinex","ETHUSD",1748672966404,1.51039971,2520.5,2520.1,3.96801082]
["bitfinex","ETHUSD",1748672966645,0.37931623,2520.4,2520.1,3.96801082]
["bitfinex","ETHUSD",1748672967022,0.37931623,2520.4,2520.2,3.96792541]
["bitfinex","ETHUSD",1748672967945,0.37931623,2520.3,2520.2,3.96792541]
["bitfinex","ETHUSD",1748672969644,0.37931623,2520.3,2520.1,3.96802629]
["bitfinex","ETHUSD",1748672969847,0.37931623,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1748672972243,0.37931623,2520.3,2520.1,3.96802794]
["bitfinex","ETHUSD",1748672972446,0.37931623,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1748672972851,4.013,2520.6,2520.2,3.96793905]
["bitfinex","ETHUSD",1748672973009,1.48518733,2520.5,2520.2,3.96793905]
["bitfinex","ETHUSD",1748672973211,0.379466,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1748672975746,0.379466,2520.3,2520.2,4.77393905]
["bitfinex","ETHUSD",1748672979424,0.379466,2520.3,2520.1,3.96800976]
["bitfinex","ETHUSD",1748672979632,0.379466,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1748672979811,0.379466,2520.3,2520.2,4.71903905]
["bitfinex","ETHUSD",1748672980018,0.4743325,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1748672980711,0.85421968,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1748672982630,0.85421968,2520.5,2520.3,3.9677123]
["bitfinex","ETHUSD",1748672983331,0.37988718,2520.4,2520.2,4.71899077]
["bitfinex","ETHUSD",1748672984154,0.37988718,2520.3,2520.2,4.71899077]
["bitfinex","ETHUSD",1748672985968,0.37988718,2520.3,2520.2,3.96789077]
["bitfinex","ETHUSD",1748672987275,0.37988718,2520.3,2520.1,3.96801367]
["bitfinex","ETHUSD",1748672987447,0.37988718,2520.3,2520.0,0.785]
["bitfinex","ETHUSD",1748672987664,0.37988718,2520.3,2519.9,7.98040266]
["bitfinex","ETHUSD",1748672987893,0.37988718,2520.3,2520.1,3.96809386]
["bitfinex","ETHUSD",1748672988184,0.37988718,2520.2,2520.0,3.9681764]
["bitfinex","ETHUSD",1748672988331,0.37988718,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1748672989645,0.37988718,2520.2,2520.1,4.7530965]
["bitfinex","ETHUSD",1748672989852,0.37988718,2520.2,2520.1,6.55827436]
["bitfinex","ETHUSD",1748672998075,0.37988718,2520.2,2520.1,5.77327436]
["bitfinex","ETHUSD",1748672998388,0.37988718,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1748673000391,0.37988718,2520.2,2520.0,3.96816383]
["bitfinex","ETHUSD",1748673000592,0.37988718,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1748673000793,1.2435325,2520.5,2520.1,3.9680965]
["bitfinex","ETHUSD",1748673001385,1.2435325,2520.5,2520.2,3.96788737]
["bitfinex","ETHUSD",1748673001584,0.38012595,2520.4,2520.2,3.96788737]
["bitfinex","ETHUSD",1748673002104,0.38012595,2520.3,2520.2,3.96788737]
["bitfinex","ETHUSD",1748673003485,1.2435325,2520.5,2520.1,3.96802851]
["bitfinex","ETHUSD",1748673003486,0.7692,2520.5,2520.1,3.96802851]
["bitfinex","ETHUSD",1748673003684,0.7692,2520.5,2520.2,3.9679315]
["bitfinex","ETHUSD",1748673004073,0.38017171,2520.3,2520.2,3.9679315]
["bitfinex","ETHUSD",1748673004466,0.38017171,2520.3,2520.1,3.96800952]
["bitfinex","ETHUSD",1748673004677,0.38017171,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1748673029342,0.38017171,2520.3,2520.1,3.96808663]
["bitfinex","ETHUSD",1748673029846,0.38017171,2520.3,2520.0,3.96825396]
["bitfinex","ETHUSD",1748673030051,0.38017171,2520.2,2520.0,3.96816779]
["bitfinex","ETHUSD",1748673030212,0.38017171,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1748673030409,0.38017171,2520.2,2520.0,3.96814579]
["bitfinex","ETHUSD",1748673030665,0.38017171,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1748673034953,0.38017171,2520.2,2520.1,5.69457471]
["bitfinex","ETHUSD",1748673037656,0.38017171,2520.2,2520.1,6.24457471]
["bitfinex","ETHUSD",1748673039567,0.38017171,2520.2,2520.1,5.69457471]
["bitfinex","ETHUSD",1748673044262,0.38017171,2520.2,2520.1,6.46897471]
["bitfinex","ETHUSD",1748673044677,0.38017171,2520.2,2520.1,12.33742363]
["bitfinex","ETHUSD",1748673045026,0.38017171,2520.2,2520.1,7.01897471]
["bitfinex","ETHUSD",1748673045278,0.47521464,2520.7,2520.5,3.96746677]
["bitfinex","ETHUSD",1748673045943,0.38023487,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1748673048268,0.35780383,2520.9,2520.5,3.96746677]
["bitfinex","ETHUSD",1748673048583,0.93289052,2520.9,2520.5,3.96746677]
["bitfinex","ETHUSD",1748673048782,0.38018344,2520.6,2520.4,3.96749555]
["bitfinex","ETHUSD",1748673048943,0.38018344,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1748673049492,0.38018344,2520.6,2520.4,3.96753574]
["bitfinex","ETHUSD",1748673050467,0.38018344,2520.5,2520.4,3.96753574]
["bitfinex","ETHUSD",1748673058920,0.38018344,2520.5,2520.3,3.96769167]
["bitfinex","ETHUSD",1748673059113,0.38018344,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1748673060490,0.38018344,2520.5,2520.2,3.96793905]
["bitfinex","ETHUSD",1748673061009,0.38018344,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1748673061509,1.25832931,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1748673061712,0.47522931,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1748673062513,0.3803981,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1748673065197,0.3803981,2520.7,2520.6,6.45252651]
["bitfinex","ETHUSD",1748673066781,0.3803981,2520.7,2520.6,6.84902447]
["bitfinex","ETHUSD",1748673067424,0.3803981,2520.7,2520.6,13.4959494]
["bitfinex","ETHUSD",1748673067595,0.3803981,2520.7,2520.6,14.2584494]
["bitfinex","ETHUSD",1748673068200,0.3803981,2520.7,2520.6,22.2584494]
["bitfinex","ETHUSD",1748673068399,0.3803981,2520.7,2520.6,23.0584494]
["bitfinex","ETHUSD",1748673068610,0.3803981,2520.7,2520.6,26.62804718]
["bitfinex","ETHUSD",1748673069186,1.30082931,2521.7,2521.0,4.51667988]
["bitfinex","ETHUSD",1748673069527,1.30082931,2521.7,2521.4,3.96591056]
["bitfinex","ETHUSD",1748673069732,1.30082931,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748673070384,0.8256,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748673070998,1.20491311,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748673071427,1.20491311,2521.7,2521.5,3.9658232]
["bitfinex","ETHUSD",1748673072027,0.8256,2521.7,2521.5,3.9658232]
["bitfinex","ETHUSD",1748673072194,0.8256,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748673073223,0.8256,2521.7,2521.1,1.76416799]
["bitfinex","ETHUSD",1748673073424,0.8256,2521.7,2521.5,3.96581722]
["bitfinex","ETHUSD",1748673073624,1.20456367,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748673074230,0.8256,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748673075305,0.8256,2521.7,2521.5,3.96588038]
["bitfinex","ETHUSD",1748673075306,4.008,2522.1,2521.7,3.96555766]
["bitfinex","ETHUSD",1748673075506,0.7592,2521.9,2521.7,3.96555766]
["bitfinex","ETHUSD",1748673076222,0.37864547,2521.8,2521.7,3.96555766]
["bitfinex","ETHUSD",1748673077236,0.7592,2521.9,2521.7,3.96555766]
["bitfinex","ETHUSD",1748673080051,0.7592,2521.9,2521.5,3.9658073]
["bitfinex","ETHUSD",1748673080737,0.7592,2521.9,2521.6,3.96572462]
["bitfinex","ETHUSD",1748673082324,0.7592,2521.9,2521.5,3.96581019]
["bitfinex","ETHUSD",1748673082620,1.23163165,2521.9,2521.5,3.96581019]
["bitfinex","ETHUSD",1748673083111,1.23163165,2521.9,2521.6,3.96571933]
["bitfinex","ETHUSD",1748673083606,0.7592,2521.9,2521.6,3.96571933]
["bitfinex","ETHUSD",1748673085541,0.7592,2521.9,2521.5,3.96581882]
["bitfinex","ETHUSD",1748673086159,0.47522931,2522.3,2522.1,4.51494984]
["bitfinex","ETHUSD",1748673086332,0.47522931,2522.3,2522.2,4.74649264]
["bitfinex","ETHUSD",1748673086512,1.0,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1748673087383,1.0,2522.4,2522.2,3.96474022]
["bitfinex","ETHUSD",1748673087646,1.0,2522.4,2521.9,6.64692493]
["bitfinex","ETHUSD",1748673087647,1.0,2522.4,2521.9,5.046]
["bitfinex","ETHUSD",1748673087846,1.0,2522.4,2522.1,3.96483507]
["bitfinex","ETHUSD",1748673088052,1.0,2522.4,2522.1,3.96485053]
["bitfinex","ETHUSD",1748673088250,1.0,2522.4,2522.2,3.9647682]
["bitfinex","ETHUSD",1748673089158,1.0,2522.4,2522.0,4.36159688]
["bitfinex","ETHUSD",1748673089469,1.57480742,2522.4,2522.1,3.96493218]
["bitfinex","ETHUSD",1748673089946,1.57480742,2522.4,2522.0,3.96503931]
["bitfinex","ETHUSD",1748673090140,1.0,2522.4,2522.0,3.96503931]
["bitfinex","ETHUSD",1748673090327,4.96451117,2522.4,2521.9,3.96523731]
["bitfinex","ETHUSD",1748673090666,4.96449177,2522.4,2521.9,3.96526428]
["bitfinex","ETHUSD",1748673091378,1.0,2522.4,2521.7,3.96546855]
["bitfinex","ETHUSD",1748673091584,0.57482743,2522.3,2521.9,3.9652381]
["bitfinex","ETHUSD",1748673091879,5.019,2522.4,2522.0,3.96498247]
["bitfinex","ETHUSD",1748673092392,5.019,2522.4,2522.0,3.96496108]
["bitfinex","ETHUSD",1748673093484,5.019,2522.4,2522.1,3.96492159]
["bitfinex","ETHUSD",1748673093985,1.0,2522.4,2522.1,3.96492159]
["bitfinex","ETHUSD",1748673094160,5.019,2522.4,2522.1,3.96486776]
["bitfinex","ETHUSD",1748673095264,0.37867181,2522.3,2522.1,3.96486776]
["bitfinex","ETHUSD",1748673096099,0.7839,2522.6,2522.2,3.9646769]
["bitfinex","ETHUSD",1748673096292,0.7839,2522.6,2522.3,3.96462845]
["bitfinex","ETHUSD",1748673096857,0.37892055,2522.5,2522.2,3.964722]
["bitfinex","ETHUSD",1748673098197,0.37892055,2522.4,2521.9,4.7469335]
["bitfinex","ETHUSD",1748673098402,0.37892055,2522.4,2522.1,3.96485707]
["bitfinex","ETHUSD",1748673098558,0.37892055,2522.4,2522.0,3.96508487]
["bitfinex","ETHUSD",1748673098559,0.37892055,2522.4,2522.2,3.9647906]
["bitfinex","ETHUSD",1748673098957,0.37892055,2522.3,2522.2,3.9647906]
["bitfinex","ETHUSD",1748673101498,0.37892055,2522.3,2522.0,3.96499655]
["bitfinex","ETHUSD",1748673101662,0.37892055,2522.3,2522.1,3.96492984]
["bitfinex","ETHUSD",1748673102062,0.37892055,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1748673104622,0.37892055,2522.3,2522.1,3.9648825]
["bitfinex","ETHUSD",1748673105182,4.74808535,2522.6,2522.1,3.9648825]
["bitfinex","ETHUSD",1748673105377,0.92393147,2522.5,2522.1,3.9648825]
["bitfinex","ETHUSD",1748673106124,0.37930887,2522.4,2522.1,3.9648825]
["bitfinex","ETHUSD",1748673107222,0.37930887,2522.3,2522.1,3.9648825]
["bitfinex","ETHUSD",1748673107411,0.37930887,2522.3,2522.0,3.96507139]
["bitfinex","ETHUSD",1748673107598,0.37930887,2522.3,2522.1,3.96480938]
["bitfinex","ETHUSD",1748673108325,5.22337967,2522.6,2522.0,3.96507139]
["bitfinex","ETHUSD",1748673108326,0.37930887,2522.2,2522.0,3.96504404]
["bitfinex","ETHUSD",1748673108821,0.37930887,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1748673108981,5.22337747,2522.6,2522.1,3.96494984]
["bitfinex","ETHUSD",1748673109523,4.34381903,2522.5,2522.0,3.96502224]
["bitfinex","ETHUSD",1748673110090,5.14910531,2522.4,2521.9,3.96519841]
["bitfinex","ETHUSD",1748673110632,5.1491567,2522.4,2521.8,3.96542152]
["bitfinex","ETHUSD",1748673110802,1.18455615,2522.4,2521.7,4.35398341]
["bitfinex","ETHUSD",1748673111132,0.37945615,2522.3,2521.7,4.35398341]
["bitfinex","ETHUSD",1748673111297,0.37945615,2522.3,2521.9,3.96525587]
["bitfinex","ETHUSD",1748673111500,4.34409206,2522.3,2521.8,3.96534283]
["bitfinex","ETHUSD",1748673111807,4.34428142,2522.2,2521.7,4.35395599]
["bitfinex","ETHUSD",1748673112005,0.37945615,2522.1,2521.8,3.96538839]
["bitfinex","ETHUSD",1748673112214,0.37945615,2522.1,2521.7,4.35394345]
["bitfinex","ETHUSD",1748673112429,0.37945615,2522.1,2521.7,0.38845264]
["bitfinex","ETHUSD",1748673112624,0.37945615,2522.1,2521.7,3.9654558]
["bitfinex","ETHUSD",1748673112797,0.37945615,2522.0,2521.7,3.9654558]
["bitfinex","ETHUSD",1748673112992,1.17575615,2522.0,2521.4,0.8105]
["bitfinex","ETHUSD",1748673113224,1.17575615,2522.0,2521.2,3.96625559]
["bitfinex","ETHUSD",1748673113225,3.96558842,2521.7,2521.2,3.96625559]
["bitfinex","ETHUSD",1748673114144,3.96565458,2521.7,2521.1,4.35881142]
["bitfinex","ETHUSD",1748673114320,0.37945615,2521.6,2521.1,4.35881142]
["bitfinex","ETHUSD",1748673114640,0.37945615,2521.6,2521.2,3.96634194]
["bitfinex","ETHUSD",1748673114808,0.37945615,2521.6,2521.2,3.96622577]
["bitfinex","ETHUSD",1748673115508,0.37945615,2521.5,2521.2,3.96622577]
["bitfinex","ETHUSD",1748673116226,0.37945615,2521.5,2521.1,5.77703449]
["bitfinex","ETHUSD",1748673116227,0.37945615,2521.5,2521.3,3.96620071]
["bitfinex","ETHUSD",1748673116739,0.37945615,2521.4,2521.3,3.96620071]
["bitfinex","ETHUSD",1748673117998,0.47522931,2521.8,2521.3,3.96620071]
["bitfinex","ETHUSD",1748673118847,2.46142541,2521.8,2521.3,3.96620071]
["bitfinex","ETHUSD",1748673119012,0.37924949,2521.7,2521.3,3.96620071]
["bitfinex","ETHUSD",1748673119625,0.37924949,2521.6,2521.3,3.96620071]
["bitfinex","ETHUSD",1748673120544,0.37924949,2521.6,2521.1,5.77699633]
["bitfinex","ETHUSD",1748673120545,1.18154949,2521.5,2521.1,0.39232863]
["bitfinex","ETHUSD",1748673120706,1.18154949,2521.5,2521.1,3.96643316]
["bitfinex","ETHUSD",1748673120902,1.18154949,2521.5,2521.2,3.96629164]
["bitfinex","ETHUSD",1748673121102,1.18154949,2521.5,2521.1,3.96650713]
["bitfinex","ETHUSD",1748673121347,0.8023,2521.5,2521.2,3.96636522]
["bitfinex","ETHUSD",1748673121900,0.8023,2521.5,2521.3,3.96620449]
["bitfinex","ETHUSD",1748673122945,0.7743,2521.6,2521.3,3.96620449]
["bitfinex","ETHUSD",1748673123846,0.7743,2521.6,2521.2,3.96629636]
["bitfinex","ETHUSD",1748673124235,0.7743,2521.6,2521.3,3.96620769]
["bitfinex","ETHUSD",1748673125115,0.7743,2521.6,2521.4,3.96594261]
["bitfinex","ETHUSD",1748673126008,0.7743,2521.6,2521.3,3.96611836]
["bitfinex","ETHUSD",1748673126406,0.7743,2521.6,2521.3,3.96612174]
["bitfinex","ETHUSD",1748673126923,0.7743,2521.6,2521.4,3.96602182]
["bitfinex","ETHUSD",1748673128450,0.7743,2521.6,2521.3,3.96617273]
["bitfinex","ETHUSD",1748673128817,0.7743,2521.6,2521.2,3.96628865]
["bitfinex","ETHUSD",1748673129023,1.6493885,2521.6,2521.2,3.96628865]
["bitfinex","ETHUSD",1748673129419,1.6493885,2521.6,2521.3,3.96619912]
["bitfinex","ETHUSD",1748673130464,1.6493885,2521.6,2521.3,3.96617823]
["bitfinex","ETHUSD",1748673131068,0.37893332,2521.5,2521.3,3.96617823]
["bitfinex","ETHUSD",1748673131968,0.7743,2521.6,2521.3,3.96617823]
["bitfinex","ETHUSD",1748673132776,2.31407359,2521.6,2520.9,3.96681301]
["bitfinex","ETHUSD",1748673132972,3.96612145,2521.4,2520.9,3.96681301]
["bitfinex","ETHUSD",1748673133134,3.96612145,2521.4,2520.8,1.7916]
["bitfinex","ETHUSD",1748673133135,0.37903129,2521.5,2520.8,4.99991243]
["bitfinex","ETHUSD",1748673133324,0.37903129,2521.5,2520.6,3.96719161]
["bitfinex","ETHUSD",1748673133325,4.71724627,2521.3,2520.6,0.8104]
["bitfinex","ETHUSD",1748673133529,3.96669386,2521.0,2520.5,3.96735093]
["bitfinex","ETHUSD",1748673133929,0.37903129,2520.9,2520.5,3.967431]
["bitfinex","ETHUSD",1748673134739,3.966587,2521.1,2520.6,3.96722004]
["bitfinex","ETHUSD",1748673135224,3.96668178,2521.0,2520.6,3.96722004]
["bitfinex","ETHUSD",1748673135569,3.96668178,2521.0,2520.5,3.96738848]
["bitfinex","ETHUSD",1748673135722,4.3457349,2521.0,2520.5,3.96738848]
["bitfinex","ETHUSD",1748673135921,4.3457349,2521.0,2520.4,3.96756216]
["bitfinex","ETHUSD",1748673135922,4.7177679,2520.9,2520.4,3.96756216]
["bitfinex","ETHUSD",1748673136256,0.7509,2520.9,2520.4,3.96762418]
["bitfinex","ETHUSD",1748673136546,1.12995312,2520.9,2520.4,3.96762418]
["bitfinex","ETHUSD",1748673136742,1.12995312,2520.9,2520.5,3.9674449]
["bitfinex","ETHUSD",1748673136953,0.7509,2520.9,2520.6,3.96727769]
["bitfinex","ETHUSD",1748673137137,0.7509,2520.9,2520.7,3.96710883]
["bitfinex","ETHUSD",1748673137338,0.7509,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748673137555,0.7509,2520.9,2520.7,3.96707815]
["bitfinex","ETHUSD",1748673137959,4.009,2521.0,2520.7,3.96707815]
["bitfinex","ETHUSD",1748673138524,4.009,2521.0,2520.6,3.96728656]
["bitfinex","ETHUSD",1748673139128,0.37906986,2520.9,2520.6,3.96728656]
["bitfinex","ETHUSD",1748673140177,4.71751652,2521.1,2520.5,3.96744893]
["bitfinex","ETHUSD",1748673140339,9.75175753,2521.1,2520.5,3.96744893]
["bitfinex","ETHUSD",1748673140539,5.78514101,2521.1,2520.5,3.96744893]
["bitfinex","ETHUSD",1748673140856,5.78514101,2521.1,2520.7,3.96713994]
["bitfinex","ETHUSD",1748673141063,0.37911,2521.0,2520.7,3.96713994]
["bitfinex","ETHUSD",1748673141475,0.37911,2521.0,2520.5,3.96744893]
["bitfinex","ETHUSD",1748673141476,0.37911,2521.0,2520.6,3.96722497]
["bitfinex","ETHUSD",1748673142149,0.37911,2520.9,2520.7,3.96713355]
["bitfinex","ETHUSD",1748673142953,0.37911,2520.9,2520.6,3.96722578]
["bitfinex","ETHUSD",1748673143158,0.37911,2520.8,2520.6,3.96722578]
["bitfinex","ETHUSD",1748673144259,9.75168745,2521.1,2520.6,3.96722578]
["bitfinex","ETHUSD",1748673144889,0.37933613,2521.0,2520.6,3.96722578]
["bitfinex","ETHUSD",1748673145381,0.8235,2520.9,2520.3,1.029]
["bitfinex","ETHUSD",1748673145549,0.8235,2520.9,2520.5,3.9674425]
["bitfinex","ETHUSD",1748673146193,0.37933613,2520.8,2520.5,3.9674425]
["bitfinex","ETHUSD",1748673146481,0.7907,2520.7,2520.5,3.9674425]
["bitfinex","ETHUSD",1748673147381,0.7907,2520.7,2520.5,3.96745897]
["bitfinex","ETHUSD",1748673147603,0.7907,2520.7,2520.5,3.96744872]
["bitfinex","ETHUSD",1748673149772,0.7907,2520.7,2520.3,4.99668763]
["bitfinex","ETHUSD",1748673150011,0.7907,2520.7,2520.5,3.9674601]
["bitfinex","ETHUSD",1748673151682,0.7907,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1748673155613,0.7907,2520.7,2520.5,3.96743893]
["bitfinex","ETHUSD",1748673156285,0.7907,2520.7,2520.4,3.96762069]
["bitfinex","ETHUSD",1748673156717,0.7907,2520.7,2520.5,3.9674455]
["bitfinex","ETHUSD",1748673157799,0.7907,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1748673159291,1.17023799,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1748673164421,1.17023799,2520.7,2520.5,3.96741662]
["bitfinex","ETHUSD",1748673164909,1.17023799,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1748673165108,0.7907,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1748673165752,0.7907,2520.7,2520.5,3.96744092]
["bitfinex","ETHUSD",1748673166609,0.7907,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1748673167144,1.17115628,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1748673167647,1.17115628,2520.7,2520.5,3.96738714]
["bitfinex","ETHUSD",1748673168619,1.17115628,2520.7,2520.3,0.93980053]
["bitfinex","ETHUSD",1748673168620,1.17115628,2520.7,2520.4,3.96760391]
["bitfinex","ETHUSD",1748673168819,0.38045628,2520.6,2520.4,3.96760391]
["bitfinex","ETHUSD",1748673169348,0.38045628,2520.5,2520.2,4.36120174]
["bitfinex","ETHUSD",1748673169535,1.15355628,2520.5,2520.2,4.36120174]
["bitfinex","ETHUSD",1748673170117,0.38045628,2520.4,2520.2,4.36120174]
["bitfinex","ETHUSD",1748673170942,0.38045628,2520.3,2520.2,4.36120174]
["bitfinex","ETHUSD",1748673172760,0.7731,2520.5,2520.3,3.96774465]
["bitfinex","ETHUSD",1748673173817,0.38006301,2520.4,2520.3,3.96774465]
["bitfinex","ETHUSD",1748673174008,0.38006301,2520.4,2520.2,4.36120174]
["bitfinex","ETHUSD",1748673174452,0.38006301,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1748673174648,0.38006301,2520.4,2520.2,3.96785746]
["bitfinex","ETHUSD",1748673174954,0.7731,2520.5,2520.2,3.96785746]
["bitfinex","ETHUSD",1748673175151,0.7731,2520.5,2520.3,3.96777994]
["bitfinex","ETHUSD",1748673175460,3.96773906,2520.4,2519.8,0.55]
["bitfinex","ETHUSD",1748673175631,0.7932,2520.3,2519.8,0.39273629]
["bitfinex","ETHUSD",1748673175958,4.008,2520.2,2519.6,4.99577265]
["bitfinex","ETHUSD",1748673176159,4.008,2520.2,2519.6,1.027]
["bitfinex","ETHUSD",1748673176463,4.008,2520.2,2519.5,0.005]
["bitfinex","ETHUSD",1748673176464,0.7932,2520.1,2519.5,0.005]
["bitfinex","ETHUSD",1748673176761,3.968352,2520.0,2519.5,3.97401068]
["bitfinex","ETHUSD",1748673176964,4.729452,2520.0,2519.5,3.97401068]
["bitfinex","ETHUSD",1748673177122,0.7611,2519.8,2519.5,0.005]
["bitfinex","ETHUSD",1748673177519,5.24067899,2519.8,2519.5,0.005]
["bitfinex","ETHUSD",1748673177758,1.27205212,2519.8,2519.5,0.005]
["bitfinex","ETHUSD",1748673178070,0.37997623,2519.7,2519.5,0.005]
["bitfinex","ETHUSD",1748673178824,1.27205212,2519.8,2519.5,0.005]
["bitfinex","ETHUSD",1748673179130,0.7611,2519.8,2519.5,0.005]
["bitfinex","ETHUSD",1748673179819,4.72974047,2519.8,2519.5,0.005]
["bitfinex","ETHUSD",1748673180246,0.7611,2519.8,2519.5,0.005]
["bitfinex","ETHUSD",1748673180419,4.72979841,2519.8,2519.5,0.005]
["bitfinex","ETHUSD",1748673180633,0.7611,2519.8,2519.5,0.005]
["bitfinex","ETHUSD",1748673181031,8.73767131,2519.8,2519.5,0.005]
["bitfinex","ETHUSD",1748673181243,10.00826896,2519.8,2519.5,0.005]
["bitfinex","ETHUSD",1748673181447,9.24722764,2519.8,2519.5,0.005]
["bitfinex","ETHUSD",1748673181648,0.7611,2519.7,2519.5,0.005]
["bitfinex","ETHUSD",1748673185569,0.7522,2520.0,2519.6,3.96888394]
["bitfinex","ETHUSD",1748673185893,0.7522,2520.0,2519.7,3.96864791]
["bitfinex","ETHUSD",1748673186297,0.7522,2520.0,2519.6,3.96881962]
["bitfinex","ETHUSD",1748673186684,0.7522,2520.0,2519.7,3.96872372]
["bitfinex","ETHUSD",1748673186879,0.7522,2520.0,2519.6,3.96876513]
["bitfinex","ETHUSD",1748673187482,4.72046561,2520.0,2519.5,3.97389866]
["bitfinex","ETHUSD",1748673188603,4.72046561,2520.0,2519.6,3.96888326]
["bitfinex","ETHUSD",1748673188804,4.72046561,2520.0,2519.5,0.005]
["bitfinex","ETHUSD",1748673188805,0.7522,2520.0,2519.5,0.005]
["bitfinex","ETHUSD",1748673188971,0.7522,2520.0,2519.6,3.96886826]
["bitfinex","ETHUSD",1748673189598,4.72046726,2520.0,2519.5,3.97396579]
["bitfinex","ETHUSD",1748673191959,0.7522,2520.0,2519.6,3.96878319]
["bitfinex","ETHUSD",1748673192600,4.72045946,2520.0,2519.5,4.52393374]
["bitfinex","ETHUSD",1748673192803,4.72045946,2520.0,2519.5,6.51802285]
["bitfinex","ETHUSD",1748673193398,0.7522,2520.0,2519.6,3.96887421]
["bitfinex","ETHUSD",1748673194019,0.7522,2520.0,2519.5,6.51807504]
["bitfinex","ETHUSD",1748673194317,0.7522,2520.0,2519.6,4.00842055]
["bitfinex","ETHUSD",1748673194484,0.7522,2520.0,2519.6,3.96873667]
["bitfinex","ETHUSD",1748673194819,0.7522,2520.0,2519.7,3.96871022]
["bitfinex","ETHUSD",1748673195485,0.785,2520.3,2519.7,0.79881103]
["bitfinex","ETHUSD",1748673195690,0.785,2520.3,2519.8,4.00810052]
["bitfinex","ETHUSD",1748673195996,0.785,2520.3,2519.8,3.96853201]
["bitfinex","ETHUSD",1748673195997,4.75285405,2520.3,2519.8,3.96853201]
["bitfinex","ETHUSD",1748673196428,0.37851052,2520.2,2519.8,3.96853201]
["bitfinex","ETHUSD",1748673197107,4.75285405,2520.3,2519.8,3.96853201]
["bitfinex","ETHUSD",1748673197903,0.37866079,2520.2,2519.8,3.96853201]
["bitfinex","ETHUSD",1748673198303,0.37866079,2520.2,2520.0,3.96822675]
["bitfinex","ETHUSD",1748673198508,0.37866079,2520.2,2519.9,3.96834451]
["bitfinex","ETHUSD",1748673198837,0.37866079,2520.1,2519.9,3.96834451]
["bitfinex","ETHUSD",1748673199013,0.37866079,2520.1,2519.8,0.87360367]
["bitfinex","ETHUSD",1748673199014,0.37866079,2520.1,2519.8,4.84210548]
["bitfinex","ETHUSD",1748673199639,4.7528715,2520.3,2519.8,4.84210548]
["bitfinex","ETHUSD",1748673199824,4.7528715,2520.3,2519.8,3.96850181]
["bitfinex","ETHUSD",1748673200199,0.37889786,2520.2,2519.8,3.96850181]
["bitfinex","ETHUSD",1748673201099,0.37889786,2520.1,2519.8,3.96850181]
["bitfinex","ETHUSD",1748673201301,0.37889786,2520.1,2519.9,3.96840126]
["bitfinex","ETHUSD",1748673201831,4.7528715,2520.3,2519.9,3.96840126]
["bitfinex","ETHUSD",1748673202395,0.785,2520.3,2519.9,3.96840126]
["bitfinex","ETHUSD",1748673202695,0.47522931,2520.4,2520.1,3.96807919]
["bitfinex","ETHUSD",1748673202895,0.47522931,2520.4,2520.0,3.96820463]
["bitfinex","ETHUSD",1748673203293,0.37920492,2520.2,2520.0,3.96820463]
["bitfinex","ETHUSD",1748673203904,0.37920492,2520.1,2520.0,3.96820463]
["bitfinex","ETHUSD",1748673204497,0.37920492,2520.1,2519.9,4.51828561]
["bitfinex","ETHUSD",1748673205692,0.37920492,2520.0,2519.9,4.51828561]
["bitfinex","ETHUSD",1748673205937,0.37920492,2520.0,2519.9,5.45086949]
["bitfinex","ETHUSD",1748673207437,0.37920492,2520.0,2519.8,3.96854342]
["bitfinex","ETHUSD",1748673209159,0.8075,2520.1,2519.8,3.96854342]
["bitfinex","ETHUSD",1748673210228,4.7753575,2520.3,2519.8,3.96854342]
["bitfinex","ETHUSD",1748673210894,0.37945004,2520.2,2519.8,3.96854342]
["bitfinex","ETHUSD",1748673211433,4.7753575,2520.3,2519.8,3.96854342]
["bitfinex","ETHUSD",1748673211434,0.37945004,2520.1,2519.8,3.96854342]
["bitfinex","ETHUSD",1748673211838,0.37945004,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748673212150,0.47522931,2520.4,2520.2,3.9679332]
["bitfinex","ETHUSD",1748673213035,0.3794979,2520.3,2520.2,3.9679332]
["bitfinex","ETHUSD",1748673213228,0.3794979,2520.3,2520.1,3.96803397]
["bitfinex","ETHUSD",1748673213880,0.3794979,2520.2,2520.1,3.96803397]
["bitfinex","ETHUSD",1748673214232,0.3794979,2520.2,2520.1,4.78144826]
["bitfinex","ETHUSD",1748673216764,0.3794979,2520.2,2520.1,0.81341429]
["bitfinex","ETHUSD",1748673216980,0.3794979,2520.2,2520.0,4.51817273]
["bitfinex","ETHUSD",1748673217472,5.2695809,2520.5,2520.0,4.51817385]
["bitfinex","ETHUSD",1748673218034,0.37957462,2520.4,2520.0,4.51817385]
["bitfinex","ETHUSD",1748673218259,4.34720502,2520.4,2520.0,3.96817385]
["bitfinex","ETHUSD",1748673218462,0.37957462,2520.4,2519.8,8.44482305]
["bitfinex","ETHUSD",1748673218679,0.37957462,2520.4,2520.1,3.96800789]
["bitfinex","ETHUSD",1748673218873,0.37957462,2520.3,2520.1,3.96800789]
["bitfinex","ETHUSD",1748673219641,0.37957462,2520.2,2520.1,3.96800789]
["bitfinex","ETHUSD",1748673227092,0.37957462,2520.2,2519.9,5.05037994]
["bitfinex","ETHUSD",1748673227290,1.15067462,2520.2,2519.9,5.05037994]
["bitfinex","ETHUSD",1748673227483,1.15067462,2520.2,2519.9,3.96831653]
["bitfinex","ETHUSD",1748673228114,0.37957462,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748673228812,0.37957462,2520.1,2519.9,3.9683598]
["bitfinex","ETHUSD",1748673229031,0.37957462,2520.1,2519.7,1.027]
["bitfinex","ETHUSD",1748673229312,0.37957462,2520.1,2519.5,0.005]
["bitfinex","ETHUSD",1748673229313,0.7711,2520.0,2519.6,3.96886356]
["bitfinex","ETHUSD",1748673229683,4.73939817,2520.0,2519.5,3.97398627]
["bitfinex","ETHUSD",1748673230226,4.73939817,2520.0,2519.6,3.9688762]
["bitfinex","ETHUSD",1748673230445,0.37957462,2519.9,2519.6,3.9688762]
["bitfinex","ETHUSD",1748673231240,0.37957462,2519.9,2519.5,3.9740167]
["bitfinex","ETHUSD",1748673231598,1.14507462,2519.8,2519.5,0.005]
["bitfinex","ETHUSD",1748673231803,5.15307462,2519.8,2519.5,0.005]
["bitfinex","ETHUSD",1748673232359,9.12167894,2519.8,2519.5,0.005]
["bitfinex","ETHUSD",1748673232650,0.37957462,2519.7,2519.5,0.005]
["bitfinex","ETHUSD",1748673233822,0.37957462,2519.6,2519.5,0.005]
["bitfinex","ETHUSD",1748673235705,0.37957462,2519.6,2519.5,3.97404147]
["bitfinex","ETHUSD",1748673237246,0.37957462,2519.6,2519.5,0.005]
["bitfinex","ETHUSD",1748673238163,4.34845856,2519.6,2518.5,0.97686538]
["bitfinex","ETHUSD",1748673238393,3.97042779,2518.7,2518.5,0.005]
["bitfinex","ETHUSD",1748673238526,4.73595977,2518.6,2518.5,0.005]
["bitfinex","ETHUSD",1748673239030,0.7655,2518.6,2518.5,0.005]
["bitfinex","ETHUSD",1748673239368,6.39014592,2518.6,2518.5,0.005]
["bitfinex","ETHUSD",1748673240138,5.62464592,2518.6,2518.5,0.005]
["bitfinex","ETHUSD",1748673240462,12.27157085,2518.6,2518.5,0.005]
["bitfinex","ETHUSD",1748673241234,13.03707085,2518.6,2518.5,0.005]
["bitfinex","ETHUSD",1748673241436,12.27157085,2518.6,2518.5,0.005]
["bitfinex","ETHUSD",1748673243123,20.27157085,2518.6,2518.5,0.005]
["bitfinex","ETHUSD",1748673243328,21.03707085,2518.6,2518.5,0.005]
["bitfinex","ETHUSD",1748673243558,21.84856228,2518.6,2518.5,0.005]
["bitfinex","ETHUSD",1748673244022,22.32379159,2518.6,2518.5,0.005]
["bitfinex","ETHUSD",1748673244636,21.84856228,2518.6,2518.5,0.005]
["bitfinex","ETHUSD",1748673244838,20.27157085,2518.6,2518.5,0.005]
["bitfinex","ETHUSD",1748673245265,21.03707085,2518.6,2518.5,0.005]
["bitfinex","ETHUSD",1748673245562,20.27157085,2518.6,2518.5,0.005]
["bitfinex","ETHUSD",1748673246124,21.09897085,2518.6,2518.5,0.005]
["bitfinex","ETHUSD",1748673246355,28.67157085,2518.6,2518.5,0.005]
["bitfinex","ETHUSD",1748673246552,28.89258524,2518.6,2518.5,0.005]
["bitfinex","ETHUSD",1748673246870,10.61817309,2518.1,2518.0,0.005]
["bitfinex","ETHUSD",1748673247068,15.48457309,2518.1,2518.0,0.005]
["bitfinex","ETHUSD",1748673247363,14.65717309,2518.1,2518.0,0.005]
["bitfinex","ETHUSD",1748673247599,20.87816285,2518.1,2518.0,0.005]
["bitfinex","ETHUSD",1748673248963,21.70556285,2518.1,2518.0,0.005]
["bitfinex","ETHUSD",1748673249168,22.27081798,2518.1,2518.0,0.005]
["bitfinex","ETHUSD",1748673249347,18.23181798,2518.1,2518.0,0.005]
["bitfinex","ETHUSD",1748673249535,22.27081798,2518.1,2518.0,0.005]
["bitfinex","ETHUSD",1748673252237,7.61364489,2518.1,2518.0,0.005]
["bitfinex","ETHUSD",1748673252453,15.05763792,2518.1,2518.0,0.005]
["bitfinex","ETHUSD",1748673252677,21.70456285,2518.1,2518.0,0.005]
["bitfinex","ETHUSD",1748673253039,20.87716285,2518.1,2518.0,0.005]
["bitfinex","ETHUSD",1748673255682,21.65326285,2518.1,2518.0,0.005]
["bitfinex","ETHUSD",1748673255877,20.87716285,2518.1,2518.0,0.005]
["bitfinex","ETHUSD",1748673256068,21.87726384,2518.1,2518.0,0.005]
["bitfinex","ETHUSD",1748673257080,22.25294538,2518.1,2518.0,0.005]
["bitfinex","ETHUSD",1748673258900,21.87726384,2518.1,2518.0,0.005]
["bitfinex","ETHUSD",1748673259204,22.25336271,2518.1,2518.0,0.005]
["bitfinex","ETHUSD",1748673259406,23.02316271,2518.1,2518.0,0.005]
["bitfinex","ETHUSD",1748673259781,7.36688863,2518.1,2518.0,0.005]
["bitfinex","ETHUSD",1748673259978,6.59708863,2518.1,2518.0,0.005]
["bitfinex","ETHUSD",1748673260186,0.37609887,2518.1,2518.0,3.97640587]
["bitfinex","ETHUSD",1748673260686,0.7698,2518.5,2518.1,3.9711274]
["bitfinex","ETHUSD",1748673260887,0.7698,2518.5,2518.1,3.97124816]
["bitfinex","ETHUSD",1748673261264,0.7698,2518.5,2518.0,3.97637619]
["bitfinex","ETHUSD",1748673261265,3.97078191,2518.4,2518.0,0.005]
["bitfinex","ETHUSD",1748673261501,11.38747993,2518.5,2518.0,0.005]
["bitfinex","ETHUSD",1748673261797,11.38747993,2518.5,2518.0,3.97640148]
["bitfinex","ETHUSD",1748673261999,3.97080221,2518.4,2518.0,0.005]
["bitfinex","ETHUSD",1748673262403,11.3874409,2518.5,2518.0,3.97638529]
["bitfinex","ETHUSD",1748673262706,11.38741945,2518.5,2518.0,3.97639213]
["bitfinex","ETHUSD",1748673263379,6.64692493,2518.3,2518.0,3.97639059]
["bitfinex","ETHUSD",1748673263576,6.64692493,2518.3,2518.0,0.005]
["bitfinex","ETHUSD",1748673265070,10.61788307,2518.3,2518.0,0.005]
["bitfinex","ETHUSD",1748673265269,6.64692493,2518.3,2518.0,0.005]
["bitfinex","ETHUSD",1748673265496,6.64692493,2518.3,2518.0,4.8003889]
["bitfinex","ETHUSD",1748673265696,0.3778857,2518.2,2518.0,4.8003889]
["bitfinex","ETHUSD",1748673266002,0.3778857,2518.2,2518.1,0.8297]
["bitfinex","ETHUSD",1748673266513,3.97124816,2518.1,2518.0,0.005]
["bitfinex","ETHUSD",1748673266682,10.61817309,2518.1,2518.0,0.005]
["bitfinex","ETHUSD",1748673267382,10.99641636,2518.1,2518.0,0.005]
["bitfinex","ETHUSD",1748673268394,11.62976441,2518.1,2518.0,0.005]
["bitfinex","ETHUSD",1748673268583,13.70420593,2518.1,2518.0,0.005]
["bitfinex","ETHUSD",1748673269181,13.07085788,2518.1,2518.0,0.005]
["bitfinex","ETHUSD",1748673269370,3.97140587,2518.0,2517.9,0.01]
["bitfinex","ETHUSD",1748673270517,4.34964914,2518.0,2517.9,0.01]
["bitfinex","ETHUSD",1748673278096,4.98260937,2518.0,2517.9,0.01]
["bitfinex","ETHUSD",1748673278330,4.34964914,2518.0,2517.9,0.01]
["bitfinex","ETHUSD",1748673280321,4.98263967,2518.0,2517.9,0.01]
["bitfinex","ETHUSD",1748673281350,7.26452298,2518.0,2517.9,0.01]
["bitfinex","ETHUSD",1748673286523,6.63153245,2518.0,2517.9,0.01]
["bitfinex","ETHUSD",1748673287063,10.67453245,2518.0,2517.9,0.01]
["bitfinex","ETHUSD",1748673288831,17.32145738,2518.0,2517.9,0.01]
["bitfinex","ETHUSD",1748673289030,10.99657407,2518.0,2517.9,0.01]
["bitfinex","ETHUSD",1748673289262,15.03857407,2518.0,2517.9,0.01]
["bitfinex","ETHUSD",1748673290276,15.51331262,2518.0,2517.9,0.01]
["bitfinex","ETHUSD",1748673291043,4.82438769,2518.0,2517.9,0.7738]
["bitfinex","ETHUSD",1748673291970,0.37824327,2518.0,2517.9,0.7738]
["bitfinex","ETHUSD",1748673292477,0.37824327,2518.0,2517.9,1.64652817]
["bitfinex","ETHUSD",1748673292842,0.37824327,2518.0,2517.9,6.16809177]
["bitfinex","ETHUSD",1748673297377,10.61724546,2518.7,2518.2,3.97106176]
["bitfinex","ETHUSD",1748673297746,10.61724546,2518.7,2518.3,0.7588]
["bitfinex","ETHUSD",1748673297967,0.37979122,2518.6,2518.3,0.7588]
["bitfinex","ETHUSD",1748673298171,4.35025485,2518.6,2518.3,0.7588]
["bitfinex","ETHUSD",1748673298603,10.61762824,2518.5,2518.3,0.7588]
["bitfinex","ETHUSD",1748673299120,0.37979122,2518.4,2518.3,0.7588]
["bitfinex","ETHUSD",1748673303892,0.37979122,2518.4,2518.3,5.75273601]
["bitfinex","ETHUSD",1748673304090,0.47473855,2518.9,2518.7,3.97030213]
["bitfinex","ETHUSD",1748673304308,0.47473855,2518.9,2518.8,0.7788]
["bitfinex","ETHUSD",1748673304894,0.63299053,2519.1,2518.8,0.7788]
["bitfinex","ETHUSD",1748673305123,0.63299053,2519.1,2518.8,4.74892852]
["bitfinex","ETHUSD",1748673305546,0.37936662,2518.9,2518.8,0.7788]
["bitfinex","ETHUSD",1748673306746,0.37936662,2518.9,2518.8,4.74894451]
["bitfinex","ETHUSD",1748673308396,21.21343966,2519.2,2518.8,4.74894451]
["bitfinex","ETHUSD",1748673308899,13.36243966,2519.2,2518.9,3.96996925]
["bitfinex","ETHUSD",1748673309090,0.37885021,2519.1,2518.9,3.96996925]
["bitfinex","ETHUSD",1748673309296,0.37885021,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1748673309500,0.37885021,2519.1,2518.9,0.55]
["bitfinex","ETHUSD",1748673309799,0.37885021,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1748673310120,0.37885021,2519.1,2519.0,4.74862929]
["bitfinex","ETHUSD",1748673310907,0.2995519,2519.3,2519.0,4.74862929]
["bitfinex","ETHUSD",1748673311439,0.47420828,2519.6,2519.1,0.55]
["bitfinex","ETHUSD",1748673311628,3.96911366,2519.5,2519.1,0.55]
["bitfinex","ETHUSD",1748673311937,0.37866627,2519.5,2519.1,4.519661]
["bitfinex","ETHUSD",1748673313610,0.37866627,2519.5,2519.2,3.96943389]
["bitfinex","ETHUSD",1748673314107,0.37866627,2519.5,2519.2,4.79443389]
["bitfinex","ETHUSD",1748673314311,0.37866627,2519.4,2519.2,4.79443389]
["bitfinex","ETHUSD",1748673314900,0.37866627,2519.4,2519.3,0.825]
["bitfinex","ETHUSD",1748673315130,0.37866627,2519.4,2519.3,5.34435656]
["bitfinex","ETHUSD",1748673315300,0.47420828,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748673315536,0.47420828,2519.8,2519.7,5.38341077]
["bitfinex","ETHUSD",1748673315700,0.47420828,2519.8,2519.7,5.34372643]
["bitfinex","ETHUSD",1748673315909,0.47420828,2520.5,2520.1,3.96796001]
["bitfinex","ETHUSD",1748673316142,0.47420828,2520.5,2520.1,3.96797666]
["bitfinex","ETHUSD",1748673316457,6.86957416,2520.6,2520.0,4.51818012]
["bitfinex","ETHUSD",1748673316596,10.83696374,2520.6,2520.0,4.51818012]
["bitfinex","ETHUSD",1748673316800,10.83696374,2520.6,2520.1,3.96809079]
["bitfinex","ETHUSD",1748673317041,1.54371645,2520.5,2520.2,3.96792719]
["bitfinex","ETHUSD",1748673317205,1.54371645,2520.5,2520.1,0.7564]
["bitfinex","ETHUSD",1748673317403,1.54371645,2520.5,2520.1,4.72437774]
["bitfinex","ETHUSD",1748673317598,1.54371645,2520.5,2520.2,3.96792189]
["bitfinex","ETHUSD",1748673318433,7.24732067,2520.6,2520.2,3.96792189]
["bitfinex","ETHUSD",1748673318635,7.24732067,2520.6,2520.3,3.96776004]
["bitfinex","ETHUSD",1748673318834,0.60039574,2520.6,2520.3,3.96776004]
["bitfinex","ETHUSD",1748673319039,0.60039574,2520.6,2520.4,3.96753451]
["bitfinex","ETHUSD",1748673319245,0.60039574,2520.6,2520.5,4.51746677]
["bitfinex","ETHUSD",1748673319246,0.22264923,2520.6,2520.5,4.51746677]
["bitfinex","ETHUSD",1748673320915,0.22264923,2520.6,2520.5,9.59946677]
["bitfinex","ETHUSD",1748673321129,0.22264923,2520.6,2520.5,10.95617369]
["bitfinex","ETHUSD",1748673321516,0.22264923,2520.6,2520.5,11.34677885]
["bitfinex","ETHUSD",1748673322152,0.22264923,2520.6,2520.5,12.15757885]
["bitfinex","ETHUSD",1748673322464,0.22264923,2520.6,2520.5,11.34677885]
["bitfinex","ETHUSD",1748673322689,0.12827124,2520.9,2520.8,4.5169946]
["bitfinex","ETHUSD",1748673322835,0.37774651,2521.4,2521.3,12.5162079]
["bitfinex","ETHUSD",1748673323039,0.37774651,2521.4,2521.3,25.79065849]
["bitfinex","ETHUSD",1748673323235,0.37774651,2521.4,2521.3,26.16405849]
["bitfinex","ETHUSD",1748673323633,0.37774651,2522.4,2522.0,3.96508957]
["bitfinex","ETHUSD",1748673324033,0.37774651,2522.4,2522.0,4.77588957]
["bitfinex","ETHUSD",1748673324980,3.96424584,2522.6,2522.0,4.77588957]
["bitfinex","ETHUSD",1748673325178,4.71873426,2522.7,2522.1,3.96483907]
["bitfinex","ETHUSD",1748673325471,3.96417488,2522.6,2522.1,3.96494194]
["bitfinex","ETHUSD",1748673325754,4.71873738,2522.7,2522.0,4.81552187]
["bitfinex","ETHUSD",1748673325966,3.96432479,2522.5,2522.1,4.051]
["bitfinex","ETHUSD",1748673326260,4.43611334,2522.6,2522.1,8.01594366]
["bitfinex","ETHUSD",1748673326459,0.51908133,2522.5,2522.1,8.01594366]
["bitfinex","ETHUSD",1748673327035,4.71878249,2522.7,2522.2,3.9647561]
["bitfinex","ETHUSD",1748673327350,4.71878249,2522.7,2522.1,4.051]
["bitfinex","ETHUSD",1748673327351,3.96417936,2522.6,2522.1,4.051]
["bitfinex","ETHUSD",1748673327973,3.96437307,2522.5,2522.1,4.601]
["bitfinex","ETHUSD",1748673328483,3.96424002,2522.6,2522.1,4.601]
["bitfinex","ETHUSD",1748673329356,3.96460581,2522.4,2522.1,4.049]
["bitfinex","ETHUSD",1748673330141,4.34169898,2522.8,2522.1,8.01389374]
["bitfinex","ETHUSD",1748673330338,0.37774651,2522.8,2522.2,5.30463562]
["bitfinex","ETHUSD",1748673330657,1.28271234,2523.0,2522.2,5.30463562]
["bitfinex","ETHUSD",1748673330658,0.37774651,2522.7,2522.4,3.96445422]
["bitfinex","ETHUSD",1748673332041,3.96370475,2522.9,2522.4,3.96445422]
["bitfinex","ETHUSD",1748673332435,4.34124883,2523.1,2522.2,6.9047256]
["bitfinex","ETHUSD",1748673332436,0.37774651,2523.1,2522.9,0.55]
["bitfinex","ETHUSD",1748673332564,0.37774651,2523.1,2523.0,8.56653547]
["bitfinex","ETHUSD",1748673333896,4.43518244,2523.5,2523.0,8.56653547]
["bitfinex","ETHUSD",1748673334043,3.9627701,2523.5,2523.0,8.56653547]
["bitfinex","ETHUSD",1748673334237,1.18804651,2523.6,2523.1,3.96337838]
["bitfinex","ETHUSD",1748673334501,1.18804651,2523.6,2523.0,6.03923231]
["bitfinex","ETHUSD",1748673334645,0.8103,2523.6,2523.2,3.9632213]
["bitfinex","ETHUSD",1748673334843,3.96253401,2523.7,2523.2,3.9632213]
["bitfinex","ETHUSD",1748673335077,8.35022386,2523.9,2523.2,3.9632213]
["bitfinex","ETHUSD",1748673335398,8.35022386,2523.9,2523.1,3.96334526]
["bitfinex","ETHUSD",1748673335399,3.96254826,2523.7,2523.1,4.51337838]
["bitfinex","ETHUSD",1748673335609,3.96254826,2523.7,2523.3,0.55]
["bitfinex","ETHUSD",1748673335926,2.79531328,2523.9,2523.3,4.51302399]
["bitfinex","ETHUSD",1748673336076,3.96228262,2523.8,2523.3,4.51302399]
["bitfinex","ETHUSD",1748673336405,3.96228262,2523.8,2523.4,4.052]
["bitfinex","ETHUSD",1748673336573,3.96228262,2523.8,2523.0,1.43623231]
["bitfinex","ETHUSD",1748673336574,3.96285415,2523.5,2523.0,1.43623231]
["bitfinex","ETHUSD",1748673336788,3.96274698,2523.6,2523.0,8.56451802]
["bitfinex","ETHUSD",1748673337121,3.96274698,2523.6,2523.1,3.96331218]
["bitfinex","ETHUSD",1748673337321,0.7592,2523.7,2523.4,0.55]
["bitfinex","ETHUSD",1748673337473,4.72165063,2523.7,2523.4,0.55]
["bitfinex","ETHUSD",1748673338110,4.72165063,2523.7,2523.3,0.55]
["bitfinex","ETHUSD",1748673338314,0.7592,2523.7,2523.1,0.55]
["bitfinex","ETHUSD",1748673338464,0.7592,2523.7,2523.3,0.55]
["bitfinex","ETHUSD",1748673338465,4.72170698,2523.7,2523.3,0.55]
["bitfinex","ETHUSD",1748673339001,0.37352774,2523.6,2523.3,0.55]
["bitfinex","ETHUSD",1748673339170,0.37352774,2523.6,2523.1,5.08281007]
["bitfinex","ETHUSD",1748673339360,0.37352774,2523.6,2523.3,0.55]
["bitfinex","ETHUSD",1748673339560,0.37352774,2523.5,2523.3,4.601]
["bitfinex","ETHUSD",1748673340002,0.37352774,2523.5,2523.3,9.35503303]
["bitfinex","ETHUSD",1748673340163,3.96231466,2523.8,2523.3,10.84802056]
["bitfinex","ETHUSD",1748673340361,3.96231466,2523.8,2523.3,9.35503303]
["bitfinex","ETHUSD",1748673340998,3.96244514,2523.7,2523.3,5.392]
["bitfinex","ETHUSD",1748673341176,4.33645318,2523.7,2523.3,5.392]
["bitfinex","ETHUSD",1748673341780,3.96244514,2523.7,2523.3,5.392]
["bitfinex","ETHUSD",1748673342167,0.37436622,2523.6,2523.3,5.392]
["bitfinex","ETHUSD",1748673342383,0.37436622,2523.6,2523.3,10.88737246]
["bitfinex","ETHUSD",1748673342580,0.37436622,2523.6,2523.4,3.96278973]
["bitfinex","ETHUSD",1748673342786,0.37436622,2523.6,2523.3,10.88737246]
["bitfinex","ETHUSD",1748673342787,0.37436622,2523.6,2523.3,10.88732977]
["bitfinex","ETHUSD",1748673343191,0.37436622,2523.5,2523.3,10.88732977]
["bitfinex","ETHUSD",1748673343383,0.37436622,2523.5,2523.4,1.67808043]
["bitfinex","ETHUSD",1748673343982,0.37436622,2523.5,2523.4,5.72808043]
["bitfinex","ETHUSD",1748673345174,0.37436622,2523.5,2523.4,9.69098761]
["bitfinex","ETHUSD",1748673347284,0.37436622,2523.5,2523.4,1.67808043]
["bitfinex","ETHUSD",1748673347491,0.37436622,2523.5,2523.4,10.73998761]
["bitfinex","ETHUSD",1748673348704,0.63299053,2523.8,2523.7,18.30932178]
["bitfinex","ETHUSD",1748673348914,0.63299053,2523.8,2523.7,33.91051327]
["bitfinex","ETHUSD",1748673349403,0.63299053,2524.5,2524.1,0.55]
["bitfinex","ETHUSD",1748673349617,4.59424524,2524.5,2524.1,0.55]
["bitfinex","ETHUSD",1748673349784,0.63299053,2524.5,2523.8,8.0]
["bitfinex","ETHUSD",1748673349978,3.96149853,2524.3,2523.9,0.55]
["bitfinex","ETHUSD",1748673350185,3.96146478,2524.4,2523.9,1.25201915]
["bitfinex","ETHUSD",1748673350688,3.96150812,2524.3,2523.9,1.25201915]
["bitfinex","ETHUSD",1748673350905,0.63299053,2524.2,2523.9,1.25201915]
["bitfinex","ETHUSD",1748673351085,1.40209053,2524.2,2524.0,0.52142607]
["bitfinex","ETHUSD",1748673351713,0.7691,2524.2,2524.0,0.52142607]
["bitfinex","ETHUSD",1748673352045,0.63299053,2524.3,2524.1,4.78212181]
["bitfinex","ETHUSD",1748673352404,4.81699053,2524.6,2524.1,3.96172181]
["bitfinex","ETHUSD",1748673352723,8.77801438,2524.6,2524.2,1.64451005]
["bitfinex","ETHUSD",1748673353239,0.7796,2524.5,2524.2,5.60614567]
["bitfinex","ETHUSD",1748673353587,1.41259053,2524.5,2524.2,5.60614567]
["bitfinex","ETHUSD",1748673355191,1.41259053,2524.5,2524.4,0.55]
["bitfinex","ETHUSD",1748673355192,0.63299053,2524.5,2524.4,0.55]
["bitfinex","ETHUSD",1748673355393,0.63299053,2524.5,2524.4,1.16560454]
["bitfinex","ETHUSD",1748673355696,0.63299053,2524.5,2524.2,5.60612782]
["bitfinex","ETHUSD",1748673356116,4.81199053,2524.6,2524.2,5.60612782]
["bitfinex","ETHUSD",1748673356794,0.63299053,2524.5,2524.2,5.60612782]
["bitfinex","ETHUSD",1748673357634,4.81199053,2524.6,2524.2,5.60612782]
["bitfinex","ETHUSD",1748673357807,4.81199053,2524.6,2524.3,3.96146617]
["bitfinex","ETHUSD",1748673358222,0.63299053,2524.5,2524.2,5.60610062]
["bitfinex","ETHUSD",1748673358427,0.63299053,2524.5,2524.2,1.64451005]
["bitfinex","ETHUSD",1748673358728,0.63299053,2524.5,2524.3,3.96144596]
["bitfinex","ETHUSD",1748673358931,0.63299053,2524.5,2524.2,5.60607956]
["bitfinex","ETHUSD",1748673359420,0.63299053,2524.5,2524.3,1.11060796]
["bitfinex","ETHUSD",1748673359606,0.63299053,2524.5,2524.4,4.51133734]
["bitfinex","ETHUSD",1748673359813,0.63299053,2524.5,2524.4,0.55]
["bitfinex","ETHUSD",1748673360009,0.63299053,2524.7,2524.4,3.96133734]
["bitfinex","ETHUSD",1748673360212,0.63299053,2524.7,2524.4,0.55]
["bitfinex","ETHUSD",1748673360515,0.63299053,2524.7,2524.5,0.85262184]
["bitfinex","ETHUSD",1748673360921,0.63299053,2524.7,2524.5,0.55]
["bitfinex","ETHUSD",1748673360922,0.37764138,2524.6,2524.5,0.55]
["bitfinex","ETHUSD",1748673361123,1.12994138,2524.6,2523.7,0.79]
["bitfinex","ETHUSD",1748673361423,3.96157759,2524.3,2523.7,4.7523251]
["bitfinex","ETHUSD",1748673361749,3.96118043,2524.5,2523.7,4.7523251]
["bitfinex","ETHUSD",1748673361750,0.28299053,2524.2,2523.8,4.83374763]
["bitfinex","ETHUSD",1748673361950,0.28299053,2524.2,2524.1,4.72720816]
["bitfinex","ETHUSD",1748673362157,0.28299053,2524.2,2524.1,5.27720816]
["bitfinex","ETHUSD",1748673362317,0.28299053,2524.2,2524.1,7.57939467]
["bitfinex","ETHUSD",1748673362844,0.37764138,2524.2,2524.1,3.61758651]
["bitfinex","ETHUSD",1748673363046,0.37764138,2524.2,2524.1,7.57939467]
["bitfinex","ETHUSD",1748673364344,0.37764138,2524.2,2524.1,3.61758651]
["bitfinex","ETHUSD",1748673364668,0.37764138,2524.2,2524.1,0.55]
["bitfinex","ETHUSD",1748673365012,0.37764138,2524.2,2524.1,4.51180816]
["bitfinex","ETHUSD",1748673365266,0.37764138,2524.2,2524.1,0.55]
["bitfinex","ETHUSD",1748673367068,0.37764138,2524.2,2523.8,4.83370701]
["bitfinex","ETHUSD",1748673367292,0.37764138,2524.2,2523.7,8.0]
["bitfinex","ETHUSD",1748673367293,0.37764138,2524.2,2523.7,4.72775465]
["bitfinex","ETHUSD",1748673367447,4.33930609,2524.2,2523.9,0.55]
["bitfinex","ETHUSD",1748673367832,3.96181032,2524.1,2523.7,0.7654]
["bitfinex","ETHUSD",1748673368135,3.96198198,2524.0,2523.6,4.164]
["bitfinex","ETHUSD",1748673368499,0.37764138,2524.1,2523.7,0.55]
["bitfinex","ETHUSD",1748673368781,4.33947055,2524.1,2523.7,0.55]
["bitfinex","ETHUSD",1748673369150,4.33947055,2524.1,2523.6,8.12648228]
["bitfinex","ETHUSD",1748673369151,1.13384138,2524.0,2523.3,4.72838858]
["bitfinex","ETHUSD",1748673369328,3.96212211,2523.9,2523.3,4.9274]
["bitfinex","ETHUSD",1748673369531,3.9622153,2523.9,2523.4,3.96288621]
["bitfinex","ETHUSD",1748673369734,0.37764138,2523.8,2523.5,0.55]
["bitfinex","ETHUSD",1748673369984,0.37764138,2523.8,2523.4,3.96288621]
["bitfinex","ETHUSD",1748673370345,0.37764138,2523.7,2523.2,0.39347458]
["bitfinex","ETHUSD",1748673370550,0.37764138,2523.7,2523.1,4.72868966]
["bitfinex","ETHUSD",1748673370748,0.7562,2523.6,2523.1,4.16]
["bitfinex","ETHUSD",1748673370986,4.71892255,2523.6,2523.1,8.12336121]
["bitfinex","ETHUSD",1748673371190,5.09644064,2523.6,2523.1,5.24854959]
["bitfinex","ETHUSD",1748673371332,1.13384138,2523.6,2523.2,0.55]
["bitfinex","ETHUSD",1748673371536,5.09652064,2523.6,2523.2,0.55]
["bitfinex","ETHUSD",1748673371874,3.96285402,2523.5,2523.1,0.55]
["bitfinex","ETHUSD",1748673372035,4.3404954,2523.5,2523.1,0.55]
["bitfinex","ETHUSD",1748673372373,4.34044742,2523.5,2523.0,0.40409481]
["bitfinex","ETHUSD",1748673372682,4.34044742,2523.5,2522.3,0.8252]
["bitfinex","ETHUSD",1748673372683,0.8006,2523.2,2522.3,0.8252]
["bitfinex","ETHUSD",1748673372845,4.156,2523.1,2522.3,0.8252]
["bitfinex","ETHUSD",1748673373214,0.8006,2523.2,2522.4,8.0]
["bitfinex","ETHUSD",1748673373382,1.17824138,2523.4,2522.8,0.55]
["bitfinex","ETHUSD",1748673373575,5.14115343,2523.4,2522.9,3.96362951]
["bitfinex","ETHUSD",1748673373968,0.37764138,2523.3,2522.9,3.96362951]
["bitfinex","ETHUSD",1748673374172,0.37764138,2523.3,2522.8,4.51377762]
["bitfinex","ETHUSD",1748673374406,0.37764138,2523.3,2522.9,3.96357567]
["bitfinex","ETHUSD",1748673374798,0.37764138,2523.2,2522.8,4.51376141]
["bitfinex","ETHUSD",1748673374996,0.37764138,2523.2,2522.9,3.96362727]
["bitfinex","ETHUSD",1748673375976,0.37764138,2523.1,2522.9,3.96362727]
["bitfinex","ETHUSD",1748673376874,0.8006,2523.4,2522.9,3.96362727]
["bitfinex","ETHUSD",1748673377411,0.37820328,2523.3,2522.9,3.96362727]
["bitfinex","ETHUSD",1748673377979,0.37820328,2523.3,2523.0,0.55]
["bitfinex","ETHUSD",1748673378273,7.85,2523.6,2523.0,0.55]
["bitfinex","ETHUSD",1748673378274,3.96272885,2523.6,2523.0,8.66245085]
["bitfinex","ETHUSD",1748673378675,3.96281989,2523.5,2523.0,8.66245085]
["bitfinex","ETHUSD",1748673378899,0.7732,2523.8,2523.2,3.96319386]
["bitfinex","ETHUSD",1748673379098,3.96248734,2523.7,2523.1,3.96331458]
["bitfinex","ETHUSD",1748673379315,3.96260899,2523.6,2523.1,3.96331458]
["bitfinex","ETHUSD",1748673379635,3.96275014,2523.5,2523.0,5.45643434]
["bitfinex","ETHUSD",1748673380111,3.96267733,2523.6,2523.1,3.96337472]
["bitfinex","ETHUSD",1748673380494,3.96282291,2523.5,2523.0,5.45636886]
["bitfinex","ETHUSD",1748673380811,3.96266159,2523.6,2523.1,3.96335839]
["bitfinex","ETHUSD",1748673381602,4.73552662,2523.8,2523.1,3.96335839]
["bitfinex","ETHUSD",1748673381603,0.7732,2523.8,2523.1,3.96335839]
["bitfinex","ETHUSD",1748673381811,4.73559492,2523.8,2523.2,3.96311581]
["bitfinex","ETHUSD",1748673382021,3.96245704,2523.7,2523.2,3.96311581]
["bitfinex","ETHUSD",1748673384621,4.73556641,2523.8,2523.3,3.96305594]
["bitfinex","ETHUSD",1748673385420,0.7732,2523.8,2523.4,3.96289443]
["bitfinex","ETHUSD",1748673385581,0.7732,2523.8,2523.2,4.51319519]
["bitfinex","ETHUSD",1748673385794,4.73549512,2523.8,2523.3,3.96299561]
["bitfinex","ETHUSD",1748673385989,3.96229512,2523.8,2523.3,3.96299561]
["bitfinex","ETHUSD",1748673386189,0.797,2523.7,2523.3,3.96299561]
["bitfinex","ETHUSD",1748673386941,4.75944226,2523.7,2523.3,3.96299561]
["bitfinex","ETHUSD",1748673387143,3.96270713,2523.6,2523.2,1.14464604]
["bitfinex","ETHUSD",1748673387444,0.797,2523.6,2523.2,5.10784161]
["bitfinex","ETHUSD",1748673388728,0.797,2523.6,2523.3,3.9630457]
["bitfinex","ETHUSD",1748673388889,0.797,2523.6,2523.2,5.10778893]
["bitfinex","ETHUSD",1748673389955,0.797,2523.6,2523.3,3.96304287]
["bitfinex","ETHUSD",1748673390506,0.797,2523.6,2523.5,4.51275014]
["bitfinex","ETHUSD",1748673390712,0.797,2523.9,2523.6,4.51251003]
["bitfinex","ETHUSD",1748673391006,0.797,2523.9,2523.7,3.96243154]
["bitfinex","ETHUSD",1748673391244,0.797,2523.9,2523.8,4.5122791]
["bitfinex","ETHUSD",1748673391403,0.8018,2524.1,2523.9,0.55]
["bitfinex","ETHUSD",1748673391605,0.8018,2524.1,2524.0,4.51185936]
["bitfinex","ETHUSD",1748673391816,0.8018,2524.1,2524.0,0.55]
["bitfinex","ETHUSD",1748673393157,0.8018,2524.1,2523.5,3.96274013]
["bitfinex","ETHUSD",1748673393158,0.8018,2524.1,2523.5,0.39580501]
["bitfinex","ETHUSD",1748673393457,0.8018,2524.1,2523.7,3.96239772]
["bitfinex","ETHUSD",1748673393643,4.76360986,2524.1,2523.6,4.51251237]
["bitfinex","ETHUSD",1748673393846,0.8018,2524.1,2523.6,0.55]
["bitfinex","ETHUSD",1748673394371,4.76361024,2524.1,2523.6,4.51250934]
["bitfinex","ETHUSD",1748673394974,0.8018,2524.1,2523.8,3.96220539]
["bitfinex","ETHUSD",1748673395418,0.8018,2524.1,2523.9,3.9621129]
["bitfinex","ETHUSD",1748673396328,0.8018,2524.1,2523.9,4.51204203]
["bitfinex","ETHUSD",1748673396556,0.8018,2524.1,2524.0,4.51196513]
["bitfinex","ETHUSD",1748673397098,0.8018,2524.1,2524.0,5.35936585]
["bitfinex","ETHUSD",1748673397243,0.7612,2524.4,2524.1,3.96167134]
["bitfinex","ETHUSD",1748673397733,0.7612,2524.4,2524.2,0.55]
["bitfinex","ETHUSD",1748673398127,0.7612,2524.4,2524.1,4.51179192]
["bitfinex","ETHUSD",1748673399341,0.7612,2524.4,2524.1,5.85611949]
["bitfinex","ETHUSD",1748673401725,0.8112,2524.6,2524.2,3.96160198]
["bitfinex","ETHUSD",1748673402231,0.8112,2524.6,2524.1,1.89432757]
["bitfinex","ETHUSD",1748673402232,0.8112,2524.6,2524.3,4.51146407]
["bitfinex","ETHUSD",1748673402543,0.37843202,2524.5,2524.3,4.51146407]
["bitfinex","ETHUSD",1748673402744,0.37843202,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1748673403068,0.37843202,2524.5,2524.3,4.51139575]
["bitfinex","ETHUSD",1748673403267,0.37843202,2524.5,2524.4,5.3586403]
["bitfinex","ETHUSD",1748673403570,0.8112,2524.8,2524.5,0.55]
["bitfinex","ETHUSD",1748673403740,0.8112,2524.8,2524.5,3.96115839]
["bitfinex","ETHUSD",1748673405166,0.8112,2524.8,2524.6,3.96101889]
["bitfinex","ETHUSD",1748673405362,0.8112,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1748673405540,1.82581267,2525.3,2524.8,0.55]
["bitfinex","ETHUSD",1748673405541,0.8112,2525.0,2524.8,0.55]
["bitfinex","ETHUSD",1748673406831,0.8112,2525.0,2524.8,4.51066926]
["bitfinex","ETHUSD",1748673407461,0.8112,2525.0,2524.9,4.51055289]
["bitfinex","ETHUSD",1748673408278,0.8112,2525.0,2524.9,0.55]
["bitfinex","ETHUSD",1748673408939,2.31947683,2525.3,2525.0,0.55]
["bitfinex","ETHUSD",1748673410934,1.50587683,2525.3,2525.1,4.78610293]
["bitfinex","ETHUSD",1748673411283,3.95953684,2525.6,2525.1,9.4633111]
["bitfinex","ETHUSD",1748673411487,0.8136,2525.8,2525.2,0.55]
["bitfinex","ETHUSD",1748673411639,4.77281905,2525.8,2525.3,3.95981279]
["bitfinex","ETHUSD",1748673412694,0.8136,2525.8,2525.3,0.55]
["bitfinex","ETHUSD",1748673412888,3.95936693,2525.7,2525.3,0.55]
["bitfinex","ETHUSD",1748673413792,0.8136,2525.8,2525.4,3.95976863]
["bitfinex","ETHUSD",1748673414096,0.8136,2525.8,2525.3,5.41070012]
["bitfinex","ETHUSD",1748673414451,4.77275225,2525.8,2525.3,5.41070012]
["bitfinex","ETHUSD",1748673415286,4.77275225,2525.8,2525.3,5.51020795]
["bitfinex","ETHUSD",1748673415287,3.9593867,2525.7,2525.3,5.51020795]
["bitfinex","ETHUSD",1748673415484,4.77279719,2525.8,2525.3,5.51020795]
["bitfinex","ETHUSD",1748673415674,3.9593168,2525.7,2525.3,5.51020795]
["bitfinex","ETHUSD",1748673416072,3.9593168,2525.7,2525.3,0.55]
["bitfinex","ETHUSD",1748673416299,3.9593168,2525.7,2524.9,0.8259]
["bitfinex","ETHUSD",1748673416300,3.95946026,2525.6,2525.1,8.60815745]
["bitfinex","ETHUSD",1748673417492,3.95935021,2525.7,2525.3,0.55]
["bitfinex","ETHUSD",1748673418199,4.77277302,2525.8,2525.3,0.55]
["bitfinex","ETHUSD",1748673418370,3.9594573,2525.6,2525.3,0.55]
["bitfinex","ETHUSD",1748673418577,3.96004387,2525.3,2525.0,0.55]
["bitfinex","ETHUSD",1748673418780,3.96004387,2525.3,2525.0,4.645]
["bitfinex","ETHUSD",1748673418998,4.74674724,2525.1,2524.6,5.04600467]
["bitfinex","ETHUSD",1748673419163,4.74674724,2525.1,2524.7,4.094]
["bitfinex","ETHUSD",1748673420170,0.7864,2525.1,2524.7,4.094]
["bitfinex","ETHUSD",1748673420382,4.7467508,2525.1,2524.8,0.55]
["bitfinex","ETHUSD",1748673420784,4.7467508,2525.1,2524.7,4.643]
["bitfinex","ETHUSD",1748673420968,4.7467508,2525.1,2524.7,5.50339504]
["bitfinex","ETHUSD",1748673421176,0.7864,2525.1,2524.7,0.55]
["bitfinex","ETHUSD",1748673421380,3.96087508,2524.7,2524.2,3.96160072]
["bitfinex","ETHUSD",1748673421583,3.96087508,2524.7,2524.2,8.05360072]
["bitfinex","ETHUSD",1748673421806,0.8136,2524.6,2524.3,1.74414007]
["bitfinex","ETHUSD",1748673422026,3.96129689,2524.5,2524.1,4.092]
["bitfinex","ETHUSD",1748673422166,3.96124502,2524.5,2524.1,4.092]
["bitfinex","ETHUSD",1748673422363,4.77474426,2524.6,2524.1,4.092]
["bitfinex","ETHUSD",1748673422596,4.77474426,2524.6,2524.2,0.55]
["bitfinex","ETHUSD",1748673422815,0.8136,2524.6,2523.8,3.96223397]
["bitfinex","ETHUSD",1748673422974,13.78142095,2524.7,2523.9,0.4787934]
["bitfinex","ETHUSD",1748673422975,3.96159937,2524.3,2523.9,0.4787934]
["bitfinex","ETHUSD",1748673423508,4.77487994,2524.5,2524.0,0.55]
["bitfinex","ETHUSD",1748673423664,4.7748543,2524.5,2524.0,0.55]
["bitfinex","ETHUSD",1748673423858,4.7748543,2524.5,2524.0,1.4453095]
["bitfinex","ETHUSD",1748673424284,3.96136596,2524.4,2524.0,1.4453095]
["bitfinex","ETHUSD",1748673424480,3.96159801,2524.3,2524.0,1.4453095]
["bitfinex","ETHUSD",1748673424698,3.96159801,2524.3,2524.0,0.55]
["bitfinex","ETHUSD",1748673425277,3.96141752,2524.4,2524.0,0.55]
["bitfinex","ETHUSD",1748673425984,4.77483197,2524.5,2524.0,0.55]
["bitfinex","ETHUSD",1748673426368,3.96134109,2524.4,2524.0,0.55]
["bitfinex","ETHUSD",1748673427263,4.77482067,2524.5,2524.0,4.51195144]
["bitfinex","ETHUSD",1748673427713,0.8136,2524.5,2524.0,0.55]
["bitfinex","ETHUSD",1748673427869,3.96143373,2524.4,2524.0,0.55]
["bitfinex","ETHUSD",1748673428672,3.96143373,2524.4,2523.8,4.51220419]
["bitfinex","ETHUSD",1748673428673,3.96156811,2524.3,2523.8,4.51220419]
["bitfinex","ETHUSD",1748673429011,6.62803592,2524.4,2524.0,4.51188904]
["bitfinex","ETHUSD",1748673429215,4.77486531,2524.5,2524.0,4.51188904]
["bitfinex","ETHUSD",1748673429501,4.77486531,2524.5,2523.9,4.51203698]
["bitfinex","ETHUSD",1748673430030,0.8136,2524.5,2524.2,3.96162951]
["bitfinex","ETHUSD",1748673430317,0.8136,2524.5,2524.2,0.55]
["bitfinex","ETHUSD",1748673430468,4.77480407,2524.5,2524.1,0.55]
["bitfinex","ETHUSD",1748673430672,3.96146771,2524.4,2523.8,3.96217729]
["bitfinex","ETHUSD",1748673430901,3.96146771,2524.4,2523.9,0.55]
["bitfinex","ETHUSD",1748673431080,3.96146771,2524.4,2523.9,4.51210825]
["bitfinex","ETHUSD",1748673431408,3.96157111,2524.3,2523.9,0.55]
["bitfinex","ETHUSD",1748673432000,11.41649531,2524.2,2523.9,0.55]
["bitfinex","ETHUSD",1748673432194,7.45483592,2524.2,2523.7,0.55]
["bitfinex","ETHUSD",1748673432386,7.45483592,2524.2,2523.6,1.085]
["bitfinex","ETHUSD",1748673432705,3.96192015,2524.1,2523.8,0.55]
["bitfinex","ETHUSD",1748673433009,6.62803592,2524.0,2523.6,1.085]
["bitfinex","ETHUSD",1748673433196,3.96213017,2523.9,2523.6,1.085]
["bitfinex","ETHUSD",1748673433373,3.96213017,2523.9,2523.7,0.55]
["bitfinex","ETHUSD",1748673434079,3.96218489,2523.9,2523.7,0.55]
["bitfinex","ETHUSD",1748673434277,3.96212211,2523.9,2523.6,1.085]
["bitfinex","ETHUSD",1748673434500,3.96212211,2523.9,2523.3,4.35012952]
["bitfinex","ETHUSD",1748673434703,3.96212211,2523.9,2523.4,1.31494484]
["bitfinex","ETHUSD",1748673435109,3.96212211,2523.9,2523.4,5.27781566]
["bitfinex","ETHUSD",1748673435917,11.41686174,2524.0,2523.5,3.96270483]
["bitfinex","ETHUSD",1748673438108,7.45483592,2524.0,2523.5,3.96270483]
["bitfinex","ETHUSD",1748673438431,3.96213597,2523.9,2523.4,5.27776784]
["bitfinex","ETHUSD",1748673438596,3.96242948,2523.8,2523.4,4.51290667]
["bitfinex","ETHUSD",1748673438798,3.96217943,2523.9,2523.4,4.51290667]
["bitfinex","ETHUSD",1748673439321,3.96217943,2523.9,2523.4,0.55]
["bitfinex","ETHUSD",1748673439521,3.962315,2523.8,2523.4,0.55]
["bitfinex","ETHUSD",1748673441021,3.96220415,2523.9,2523.4,4.51287953]
["bitfinex","ETHUSD",1748673441379,3.96228129,2523.8,2523.4,4.51287953]
["bitfinex","ETHUSD",1748673441585,3.96228129,2523.8,2523.4,0.55]
["bitfinex","ETHUSD",1748673441829,3.96218327,2523.9,2523.4,4.5129033]
["bitfinex","ETHUSD",1748673442023,3.96218327,2523.9,2523.4,5.41092133]
["bitfinex","ETHUSD",1748673442240,15.4908864,2524.0,2523.5,3.96272203]
["bitfinex","ETHUSD",1748673444049,0.8268,2524.0,2523.7,3.96241627]
["bitfinex","ETHUSD",1748673444904,1.21049906,2524.2,2523.7,3.96233864]
["bitfinex","ETHUSD",1748673445109,0.8329,2524.2,2523.9,0.55]
["bitfinex","ETHUSD",1748673445411,8.86535406,2524.4,2523.9,4.51205316]
["bitfinex","ETHUSD",1748673445606,0.8329,2524.4,2524.0,3.96189769]
["bitfinex","ETHUSD",1748673445949,0.8329,2524.4,2523.9,0.55]
["bitfinex","ETHUSD",1748673445950,4.79424906,2524.4,2523.9,5.32457876]
["bitfinex","ETHUSD",1748673446251,0.37798884,2524.3,2524.0,3.96190092]
["bitfinex","ETHUSD",1748673446547,0.37798884,2524.3,2523.9,6.2928516]
["bitfinex","ETHUSD",1748673447250,4.79425238,2524.4,2523.9,6.2928516]
["bitfinex","ETHUSD",1748673447445,0.8329,2524.4,2523.9,2.3308067]
["bitfinex","ETHUSD",1748673447646,4.73902104,2524.6,2524.1,4.51176929]
["bitfinex","ETHUSD",1748673447951,3.96120277,2524.5,2524.1,0.55]
["bitfinex","ETHUSD",1748673448146,3.96118043,2524.5,2524.0,0.55]
["bitfinex","ETHUSD",1748673448320,3.96140647,2524.4,2524.0,0.55]
["bitfinex","ETHUSD",1748673449038,0.37861715,2524.3,2524.0,0.55]
["bitfinex","ETHUSD",1748673449211,4.34013901,2524.3,2524.0,0.55]
["bitfinex","ETHUSD",1748673449548,0.37861715,2524.3,2524.0,0.55]
["bitfinex","ETHUSD",1748673449748,3.96142119,2524.4,2524.0,0.55]
["bitfinex","ETHUSD",1748673450943,3.9615736,2524.3,2524.0,0.55]
["bitfinex","ETHUSD",1748673451140,4.34071294,2524.3,2524.0,0.55]
["bitfinex","ETHUSD",1748673451351,3.9616656,2524.2,2523.9,0.8125]
["bitfinex","ETHUSD",1748673451858,4.34083119,2524.2,2523.9,0.8125]
["bitfinex","ETHUSD",1748673452860,0.37916559,2524.1,2523.9,0.8125]
["bitfinex","ETHUSD",1748673453157,3.9616656,2524.2,2523.9,0.8125]
["bitfinex","ETHUSD",1748673453341,3.96156089,2524.3,2523.9,0.8125]
["bitfinex","ETHUSD",1748673454229,0.37941387,2524.2,2523.9,0.8125]
["bitfinex","ETHUSD",1748673455133,0.37941387,2524.1,2523.9,0.8125]
["bitfinex","ETHUSD",1748673456034,3.961721,2524.2,2523.9,0.8125]
["bitfinex","ETHUSD",1748673457367,3.9621948,2523.9,2523.7,0.55]
["bitfinex","ETHUSD",1748673457535,3.96212211,2523.9,2523.4,0.756]
["bitfinex","ETHUSD",1748673457738,3.96212211,2523.9,2523.5,0.55]
["bitfinex","ETHUSD",1748673458058,3.96212211,2523.9,2523.4,4.71888692]
["bitfinex","ETHUSD",1748673458440,0.37954207,2523.8,2523.5,0.55]
["bitfinex","ETHUSD",1748673458638,1.20634207,2523.8,2523.5,0.55]
["bitfinex","ETHUSD",1748673459159,8.8508357,2524.0,2523.5,4.51273835]
["bitfinex","ETHUSD",1748673459357,8.8508357,2524.0,2523.6,3.96259187]
["bitfinex","ETHUSD",1748673459664,4.8888,2524.0,2523.5,1.51310695]
["bitfinex","ETHUSD",1748673459866,8.85078472,2524.0,2523.5,5.47577317]
["bitfinex","ETHUSD",1748673460155,3.96214763,2523.9,2523.5,1.51310695]
["bitfinex","ETHUSD",1748673460363,0.37958319,2523.9,2523.5,5.47581481]
["bitfinex","ETHUSD",1748673461158,0.37958319,2523.8,2523.5,5.47581481]
["bitfinex","ETHUSD",1748673461721,8.85082135,2524.0,2523.5,5.47581481]
["bitfinex","ETHUSD",1748673462660,0.37964546,2523.9,2523.5,5.47581481]
["bitfinex","ETHUSD",1748673463028,4.34184473,2523.9,2523.5,1.51310695]
["bitfinex","ETHUSD",1748673463229,0.37964546,2523.9,2523.5,5.47579092]
["bitfinex","ETHUSD",1748673463433,0.37964546,2523.8,2523.5,1.51310695]
["bitfinex","ETHUSD",1748673463626,0.37964546,2523.8,2523.5,5.47583855]
["bitfinex","ETHUSD",1748673463861,0.37964546,2523.8,2523.5,1.51310695]
["bitfinex","ETHUSD",1748673464258,0.37964546,2523.8,2523.5,5.47584182]
["bitfinex","ETHUSD",1748673464575,8.85081293,2524.0,2523.5,5.47584182]
["bitfinex","ETHUSD",1748673465077,4.78881293,2524.0,2523.5,5.47584182]
["bitfinex","ETHUSD",1748673465637,0.37964733,2523.9,2523.5,5.47584182]
["bitfinex","ETHUSD",1748673466658,0.37964733,2523.8,2523.5,5.47584182]
["bitfinex","ETHUSD",1748673466972,0.37964733,2523.8,2523.5,1.51310695]
["bitfinex","ETHUSD",1748673467300,3.96213218,2523.9,2523.5,0.55]
["bitfinex","ETHUSD",1748673468273,0.37968279,2523.8,2523.5,0.55]
["bitfinex","ETHUSD",1748673468662,0.37968279,2523.8,2523.6,3.96259199]
["bitfinex","ETHUSD",1748673469084,0.8268,2524.0,2523.6,3.96259199]
["bitfinex","ETHUSD",1748673469504,14.64388429,2524.1,2523.6,3.96259199]
["bitfinex","ETHUSD",1748673469805,8.01584837,2524.1,2523.6,3.96259199]
["bitfinex","ETHUSD",1748673470146,0.37970407,2524.0,2523.6,3.96259199]
["bitfinex","ETHUSD",1748673470679,0.37970407,2523.9,2523.6,3.96259199]
["bitfinex","ETHUSD",1748673471494,0.37970407,2523.8,2523.6,3.96259199]
["bitfinex","ETHUSD",1748673471789,0.37970407,2523.8,2523.6,4.88572526]
["bitfinex","ETHUSD",1748673472389,8.01584837,2524.1,2523.6,4.88572526]
["bitfinex","ETHUSD",1748673472588,8.01584837,2524.1,2523.6,3.96259199]
["bitfinex","ETHUSD",1748673473108,0.37975589,2524.0,2523.6,3.96259199]
["bitfinex","ETHUSD",1748673473776,0.37975589,2523.9,2523.6,3.96259199]
["bitfinex","ETHUSD",1748673474509,0.37975589,2523.9,2523.7,3.96241744]
["bitfinex","ETHUSD",1748673474703,0.37975589,2523.8,2523.6,3.96250335]
["bitfinex","ETHUSD",1748673475687,8.01081982,2524.1,2523.6,3.96250335]
["bitfinex","ETHUSD",1748673476086,3.96202461,2524.0,2523.5,4.51268993]
["bitfinex","ETHUSD",1748673476284,3.96202461,2524.0,2523.5,0.55]
["bitfinex","ETHUSD",1748673476494,3.96202461,2524.0,2523.5,4.51267744]
["bitfinex","ETHUSD",1748673476679,0.37977942,2523.9,2523.5,4.51267744]
["bitfinex","ETHUSD",1748673476898,0.37977942,2523.9,2523.5,5.88057573]
["bitfinex","ETHUSD",1748673477605,0.37977942,2523.8,2523.5,5.88057573]
["bitfinex","ETHUSD",1748673478703,3.96202461,2524.0,2523.5,5.88057573]
["bitfinex","ETHUSD",1748673478885,3.96202461,2524.0,2523.5,4.51267744]
["bitfinex","ETHUSD",1748673479083,0.37984392,2523.9,2523.5,4.51267744]
["bitfinex","ETHUSD",1748673479374,1.13194392,2523.9,2523.5,0.55]
["bitfinex","ETHUSD",1748673479599,5.09415213,2523.9,2523.5,0.55]
["bitfinex","ETHUSD",1748673480119,0.37984392,2523.8,2523.5,0.55]
["bitfinex","ETHUSD",1748673480888,0.37984392,2523.8,2523.4,3.96289691]
["bitfinex","ETHUSD",1748673480889,0.37984392,2523.8,2523.3,4.44745165]
["bitfinex","ETHUSD",1748673481095,0.37984392,2523.8,2523.5,3.96264661]
["bitfinex","ETHUSD",1748673481879,0.37984392,2523.7,2523.5,3.96264661]
["bitfinex","ETHUSD",1748673482419,0.47264438,2524.1,2523.8,3.96219499]
["bitfinex","ETHUSD",1748673482804,0.47264438,2524.1,2523.9,4.5120859]
["bitfinex","ETHUSD",1748673483207,0.37995112,2524.0,2523.8,4.51219498]
["bitfinex","ETHUSD",1748673483383,0.37995112,2524.0,2523.8,5.44180129]
["bitfinex","ETHUSD",1748673484420,0.37995112,2523.9,2523.8,5.44180129]
["bitfinex","ETHUSD",1748673485090,0.37995112,2523.9,2523.8,1.47960631]
["bitfinex","ETHUSD",1748673485298,0.37995112,2523.9,2523.8,0.55]
["bitfinex","ETHUSD",1748673485497,0.37995112,2523.9,2523.4,0.63303517]
["bitfinex","ETHUSD",1748673485699,4.3421827,2523.9,2523.4,3.96288158]
["bitfinex","ETHUSD",1748673486011,0.37995112,2523.9,2523.5,0.55]
["bitfinex","ETHUSD",1748673486222,0.37995112,2523.9,2523.7,0.55]
["bitfinex","ETHUSD",1748673486399,0.37995112,2523.8,2523.7,0.55]
["bitfinex","ETHUSD",1748673486934,0.37995112,2523.8,2523.7,5.35996685]
["bitfinex","ETHUSD",1748673487922,0.37995112,2523.8,2523.7,1.39753075]
["bitfinex","ETHUSD",1748673488698,0.37995112,2523.8,2523.7,5.35996685]
["bitfinex","ETHUSD",1748673488914,0.37995112,2523.8,2523.7,6.11196685]
["bitfinex","ETHUSD",1748673490225,0.37995112,2523.8,2523.7,2.14953075]
["bitfinex","ETHUSD",1748673491332,0.37995112,2523.8,2523.7,1.39753075]
["bitfinex","ETHUSD",1748673493915,0.37995112,2523.8,2523.7,0.55]
["bitfinex","ETHUSD",1748673495424,0.37995112,2523.8,2523.7,4.5124361]
["bitfinex","ETHUSD",1748673495750,0.37995112,2523.8,2523.7,5.37675356]
["bitfinex","ETHUSD",1748673495961,0.37995112,2523.8,2523.7,5.3371361]
["bitfinex","ETHUSD",1748673496836,4.73218983,2524.5,2523.7,0.8247]
["bitfinex","ETHUSD",1748673496837,6.62803592,2524.2,2523.7,0.8247]
["bitfinex","ETHUSD",1748673497049,6.62803592,2524.2,2523.8,0.55]
["bitfinex","ETHUSD",1748673497050,4.73306553,2524.0,2523.8,0.55]
["bitfinex","ETHUSD",1748673497210,0.771,2524.0,2523.8,0.55]
["bitfinex","ETHUSD",1748673497964,0.37996198,2523.9,2523.8,0.55]
["bitfinex","ETHUSD",1748673499012,0.37996198,2523.9,2523.8,6.18448072]
["bitfinex","ETHUSD",1748673499644,5.20498774,2524.4,2523.9,3.96200719]
["bitfinex","ETHUSD",1748673500231,5.20500404,2524.4,2524.1,0.55]
["bitfinex","ETHUSD",1748673500952,0.37984575,2524.3,2524.1,0.55]
["bitfinex","ETHUSD",1748673501653,4.73235966,2524.4,2524.1,0.55]
["bitfinex","ETHUSD",1748673501654,0.37984575,2524.2,2524.1,0.55]
["bitfinex","ETHUSD",1748673501860,0.37984575,2524.2,2523.9,0.55]
["bitfinex","ETHUSD",1748673502418,0.37984575,2524.1,2523.9,0.55]
["bitfinex","ETHUSD",1748673503211,3.96155858,2524.3,2523.9,0.55]
["bitfinex","ETHUSD",1748673503413,7.39903592,2524.4,2523.9,0.55]
["bitfinex","ETHUSD",1748673503641,3.96188607,2524.1,2523.7,0.55]
["bitfinex","ETHUSD",1748673504251,0.37976113,2524.0,2523.7,0.55]
["bitfinex","ETHUSD",1748673504452,0.37976113,2524.0,2523.8,0.55]
["bitfinex","ETHUSD",1748673505623,0.37976113,2523.9,2523.8,0.55]
["bitfinex","ETHUSD",1748673505818,0.817,2523.8,2523.5,9.04969751]
["bitfinex","ETHUSD",1748673506056,0.817,2523.8,2523.6,4.51259067]
["bitfinex","ETHUSD",1748673507843,0.817,2523.8,2523.6,0.55]
["bitfinex","ETHUSD",1748673508050,0.817,2523.8,2523.6,4.51258316]
["bitfinex","ETHUSD",1748673508229,0.817,2523.8,2523.6,0.55]
["bitfinex","ETHUSD",1748673511623,0.37984014,2523.7,2523.6,0.55]
["bitfinex","ETHUSD",1748673512030,0.7885,2523.7,2523.6,0.55]
["bitfinex","ETHUSD",1748673517081,0.7885,2523.7,2523.5,1.053]
["bitfinex","ETHUSD",1748673517479,4.75100663,2523.7,2523.4,0.55]
["bitfinex","ETHUSD",1748673517681,0.7885,2523.7,2523.5,3.96262028]
["bitfinex","ETHUSD",1748673522492,0.7885,2523.7,2523.6,0.55]
["bitfinex","ETHUSD",1748673523201,0.7885,2523.7,2523.6,4.51259312]
["bitfinex","ETHUSD",1748673523410,0.37973888,2523.7,2523.6,8.58921411]
["bitfinex","ETHUSD",1748673523577,0.37973888,2523.7,2523.6,8.54959312]
["bitfinex","ETHUSD",1748673524299,0.7646,2524.0,2523.8,3.96219978]
["bitfinex","ETHUSD",1748673524486,0.7646,2524.0,2523.8,5.21336066]
["bitfinex","ETHUSD",1748673525200,0.7646,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1748673527362,0.7646,2524.0,2523.8,5.21336066]
["bitfinex","ETHUSD",1748673527691,0.7646,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1748673529963,0.7646,2524.0,2523.8,5.21343675]
["bitfinex","ETHUSD",1748673530164,0.7646,2524.0,2523.9,0.4376604]
["bitfinex","ETHUSD",1748673530898,0.7646,2524.0,2523.9,4.39978251]
["bitfinex","ETHUSD",1748673537800,0.7646,2524.0,2523.8,1.25116088]
["bitfinex","ETHUSD",1748673537999,0.7646,2524.0,2523.7,1.044]
["bitfinex","ETHUSD",1748673538213,0.7646,2524.0,2523.7,5.00643291]
["bitfinex","ETHUSD",1748673538509,0.7646,2524.0,2523.8,0.55]
["bitfinex","ETHUSD",1748673539314,0.37961206,2523.9,2523.8,4.5122791]
["bitfinex","ETHUSD",1748673540488,0.7646,2524.0,2523.8,4.5122791]
["bitfinex","ETHUSD",1748673545831,0.7646,2524.0,2523.6,3.96252935]
["bitfinex","ETHUSD",1748673545832,12.49669642,2524.0,2523.6,0.55]
["bitfinex","ETHUSD",1748673546031,0.7872,2523.9,2523.6,0.55]
["bitfinex","ETHUSD",1748673547229,0.7872,2523.9,2523.6,3.96259312]
["bitfinex","ETHUSD",1748673547432,0.37969169,2523.8,2523.7,4.51230915]
["bitfinex","ETHUSD",1748673548135,0.7872,2524.2,2524.0,3.96186213]
["bitfinex","ETHUSD",1748673549046,0.37968866,2524.1,2524.0,4.51186213]
["bitfinex","ETHUSD",1748673550351,0.37968866,2524.1,2524.0,0.55]
["bitfinex","ETHUSD",1748673553149,0.37968866,2524.1,2524.0,4.51196513]
["bitfinex","ETHUSD",1748673555480,0.37968866,2524.1,2524.0,5.43828368]
["bitfinex","ETHUSD",1748673556129,0.22256957,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1748673556867,0.60235799,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1748673558329,0.22256957,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1748673559939,1.04936957,2524.3,2524.1,0.55]
["bitfinex","ETHUSD",1748673560172,1.04936957,2524.3,2524.1,4.51173644]
["bitfinex","ETHUSD",1748673560377,0.22256957,2524.3,2524.2,4.51165121]
["bitfinex","ETHUSD",1748673560888,0.22256957,2524.3,2524.2,5.45162662]
["bitfinex","ETHUSD",1748673563352,0.22256957,2524.3,2524.2,4.51165121]
["bitfinex","ETHUSD",1748673563707,0.22256957,2524.3,2524.2,0.55]
["bitfinex","ETHUSD",1748673563853,0.22256957,2524.3,2524.2,4.51165121]
["bitfinex","ETHUSD",1748673568541,0.22256957,2524.3,2524.2,5.32955121]
["bitfinex","ETHUSD",1748673572101,0.22256957,2524.3,2524.2,4.51165121]
["bitfinex","ETHUSD",1748673572405,0.22256957,2524.3,2524.2,5.76158884]
["bitfinex","ETHUSD",1748673579279,0.22256957,2524.3,2524.2,6.59368884]
["bitfinex","ETHUSD",1748673579791,0.22256957,2524.3,2524.2,14.59368884]
["bitfinex","ETHUSD",1748673584845,0.22256957,2524.3,2524.2,20.38962476]
["bitfinex","ETHUSD",1748673586010,0.22256957,2524.3,2524.2,21.22172476]
["bitfinex","ETHUSD",1748673586212,0.22256957,2524.3,2524.2,20.38962476]
["bitfinex","ETHUSD",1748673586735,0.22256957,2524.3,2524.2,21.18442476]
["bitfinex","ETHUSD",1748673587062,0.22256957,2524.3,2524.2,20.38962476]
["bitfinex","ETHUSD",1748673587412,0.22256957,2524.3,2524.2,21.18442476]
["bitfinex","ETHUSD",1748673588918,0.22256957,2524.3,2524.2,20.38962476]
["bitfinex","ETHUSD",1748673590118,0.22256957,2524.3,2524.2,21.18442476]
["bitfinex","ETHUSD",1748673590963,0.22256957,2524.3,2524.2,20.38962476]
["bitfinex","ETHUSD",1748673591756,0.22256957,2524.3,2524.2,21.20892476]
["bitfinex","ETHUSD",1748673592254,0.22256957,2524.3,2524.2,20.38962476]
["bitfinex","ETHUSD",1748673592650,0.22256957,2524.3,2524.2,24.41462476]
["bitfinex","ETHUSD",1748673592859,0.22256957,2524.3,2524.2,25.23392476]
["bitfinex","ETHUSD",1748673594131,0.22256957,2524.3,2524.2,20.89368991]
["bitfinex","ETHUSD",1748673594460,0.22256957,2524.3,2524.2,24.91868991]
["bitfinex","ETHUSD",1748673595061,0.22256957,2524.3,2524.2,25.73798991]
["bitfinex","ETHUSD",1748673595362,0.22256957,2524.3,2524.2,25.23392476]
["bitfinex","ETHUSD",1748673595664,0.22256957,2524.3,2524.2,26.27192476]
["bitfinex","ETHUSD",1748673596840,0.22256957,2524.3,2524.2,19.64388884]
["bitfinex","ETHUSD",1748673597048,0.22256957,2524.3,2524.2,14.03088884]
["bitfinex","ETHUSD",1748673597346,0.22256957,2524.3,2524.2,19.64388884]
["bitfinex","ETHUSD",1748673597662,0.22256957,2524.3,2524.2,14.58088884]
["bitfinex","ETHUSD",1748673597856,0.22256957,2524.3,2524.2,19.64288884]
["bitfinex","ETHUSD",1748673601036,0.22256957,2524.3,2524.2,14.79958884]
["bitfinex","ETHUSD",1748673601234,0.22256957,2524.3,2524.2,18.82358884]
["bitfinex","ETHUSD",1748673601437,0.22256957,2524.3,2524.2,13.76158884]
["bitfinex","ETHUSD",1748673605336,0.22256957,2524.3,2524.2,5.76158884]
["bitfinex","ETHUSD",1748673615767,0.22256957,2524.3,2524.2,6.56318884]
["bitfinex","ETHUSD",1748673615968,0.22256957,2524.3,2524.2,13.19122476]
["bitfinex","ETHUSD",1748673618005,0.22256957,2524.3,2524.2,21.19122476]
["bitfinex","ETHUSD",1748673619392,0.22256957,2524.3,2524.2,22.23022476]
["bitfinex","ETHUSD",1748673625729,0.22256957,2524.3,2524.2,25.77780531]
["bitfinex","ETHUSD",1748673629879,0.22256957,2524.3,2524.2,24.29228921]
["bitfinex","ETHUSD",1748673633423,0.22256957,2524.3,2524.2,21.68725329]
["bitfinex","ETHUSD",1748673633626,0.22256957,2524.3,2524.2,28.31528921]
["bitfinex","ETHUSD",1748673635373,0.22256957,2524.3,2524.2,29.50147614]
["bitfinex","ETHUSD",1748673636657,0.22256957,2524.3,2524.2,22.87344022]
["bitfinex","ETHUSD",1748673636855,0.22256957,2524.3,2524.2,29.50147614]
["bitfinex","ETHUSD",1748673638886,0.22256957,2524.3,2524.2,25.47847614]
["bitfinex","ETHUSD",1748673639054,0.22256957,2524.3,2524.2,29.50147614]
["bitfinex","ETHUSD",1748673639539,0.22245591,2525.2,2525.1,4.51023919]
["bitfinex","ETHUSD",1748673639692,0.22245591,2525.2,2525.1,12.51023919]
["bitfinex","ETHUSD",1748673639851,0.22245591,2525.2,2525.1,4.51023919]
["bitfinex","ETHUSD",1748673640207,0.98535591,2525.2,2525.1,4.51023919]
["bitfinex","ETHUSD",1748673640346,0.98535591,2525.2,2525.1,4.90143335]
["bitfinex","ETHUSD",1748673657511,0.22245591,2525.2,2525.1,4.90143335]
["bitfinex","ETHUSD",1748673663199,0.22245591,2525.2,2525.1,6.85261724]
["bitfinex","ETHUSD",1748673669749,0.22245591,2525.2,2525.1,13.48065316]
["bitfinex","ETHUSD",1748673669928,0.22245591,2525.2,2525.1,12.1490732]
["bitfinex","ETHUSD",1748673674730,0.22245591,2525.2,2525.1,4.90143335]
["bitfinex","ETHUSD",1748673675290,0.22245591,2525.2,2525.1,10.19788931]
["bitfinex","ETHUSD",1748673679382,0.22245591,2525.2,2525.1,18.19788931]
["bitfinex","ETHUSD",1748673679747,0.22245591,2525.2,2525.1,22.21988931]
["bitfinex","ETHUSD",1748673689604,0.22245591,2525.2,2525.1,23.01548931]
["bitfinex","ETHUSD",1748673689777,0.22245591,2525.2,2525.1,26.01564972]
["bitfinex","ETHUSD",1748673704098,0.22245591,2525.2,2525.1,21.99364972]
["bitfinex","ETHUSD",1748673704297,0.22245591,2525.2,2525.1,26.01464972]
["bitfinex","ETHUSD",1748673705248,0.22245591,2525.2,2525.1,25.21904972]
["bitfinex","ETHUSD",1748673706740,0.22245591,2525.2,2525.1,28.76563483]
["bitfinex","ETHUSD",1748673707641,0.22245591,2525.2,2525.1,24.74463483]
["bitfinex","ETHUSD",1748673707940,0.22245591,2525.2,2525.1,29.56913483]
["bitfinex","ETHUSD",1748673713544,0.22245591,2525.2,2525.1,29.56871625]
["bitfinex","ETHUSD",1748673713744,0.22245591,2525.2,2525.1,30.60571625]
["bitfinex","ETHUSD",1748673714345,0.22245591,2525.2,2525.1,30.60471625]
["bitfinex","ETHUSD",1748673714543,0.22245591,2525.2,2525.1,27.05854972]
["bitfinex","ETHUSD",1748673722932,0.22245591,2525.2,2525.1,30.60469124]
["bitfinex","ETHUSD",1748673723354,0.22245591,2525.2,2525.1,30.60478127]
["bitfinex","ETHUSD",1748673723743,0.22245591,2525.2,2525.1,16.93859376]
["bitfinex","ETHUSD",1748673723932,0.22245591,2525.2,2525.1,5.38843335]
["bitfinex","ETHUSD",1748673724408,0.22245591,2525.2,2525.1,5.93843335]
["bitfinex","ETHUSD",1748673729844,0.819,2525.4,2525.3,4.50992555]
["bitfinex","ETHUSD",1748673730580,1.19854269,2525.4,2525.3,4.50992555]
["bitfinex","ETHUSD",1748673735979,1.19854269,2525.4,2525.0,3.96035885]
["bitfinex","ETHUSD",1748673736186,1.19854269,2525.4,2524.1,1.00399577]
["bitfinex","ETHUSD",1748673736187,5.29645596,2525.1,2524.5,0.39061354]
["bitfinex","ETHUSD",1748673736399,5.29645596,2524.9,2524.5,3.96113484]
["bitfinex","ETHUSD",1748673736553,0.7613,2524.8,2524.6,3.96094014]
["bitfinex","ETHUSD",1748673736992,1.14084269,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1748673737159,1.14084269,2524.8,2524.6,3.96094579]
["bitfinex","ETHUSD",1748673737362,1.14084269,2524.8,2524.7,0.55]
["bitfinex","ETHUSD",1748673738185,0.7613,2524.8,2524.7,0.55]
["bitfinex","ETHUSD",1748673738799,0.7613,2524.8,2524.7,4.51086663]
["bitfinex","ETHUSD",1748673738953,0.7613,2524.8,2524.7,0.55]
["bitfinex","ETHUSD",1748673739744,0.7613,2524.8,2524.5,3.96115262]
["bitfinex","ETHUSD",1748673739944,0.7613,2524.8,2524.6,0.55]
["bitfinex","ETHUSD",1748673740176,0.7613,2524.8,2524.6,4.5110211]
["bitfinex","ETHUSD",1748673740793,0.7613,2524.8,2524.6,0.55]
["bitfinex","ETHUSD",1748673741089,1.28643479,2524.8,2524.6,0.55]
["bitfinex","ETHUSD",1748673741811,1.28643479,2524.8,2524.6,4.51101657]
["bitfinex","ETHUSD",1748673741965,0.7613,2524.8,2524.6,4.51101657]
["bitfinex","ETHUSD",1748673742150,0.7613,2524.8,2524.6,0.55]
["bitfinex","ETHUSD",1748673742349,0.7613,2524.8,2524.6,4.51101271]
["bitfinex","ETHUSD",1748673742785,0.7613,2524.8,2524.6,0.55]
["bitfinex","ETHUSD",1748673743580,0.7613,2524.8,2524.6,4.51100314]
["bitfinex","ETHUSD",1748673745175,0.7613,2524.8,2524.7,4.51086663]
["bitfinex","ETHUSD",1748673746009,0.7613,2524.8,2524.7,0.55]
["bitfinex","ETHUSD",1748673747213,1.68843671,2524.8,2524.7,0.55]
["bitfinex","ETHUSD",1748673753803,2.06700831,2524.8,2524.7,0.55]
["bitfinex","ETHUSD",1748673754611,2.06700831,2524.8,2524.4,3.96126462]
["bitfinex","ETHUSD",1748673754792,6.02772171,2524.8,2524.3,3.96140636]
["bitfinex","ETHUSD",1748673754992,6.02772171,2524.8,2524.3,3.96140596]
["bitfinex","ETHUSD",1748673755207,1.68843671,2524.8,2524.3,3.96140596]
["bitfinex","ETHUSD",1748673755408,1.68843671,2524.8,2524.4,3.96133286]
["bitfinex","ETHUSD",1748673755635,1.68843671,2524.8,2524.2,12.51163205]
["bitfinex","ETHUSD",1748673755636,0.56490672,2524.7,2524.5,3.9611274]
["bitfinex","ETHUSD",1748673755799,0.7613,2524.8,2524.5,3.9611274]
["bitfinex","ETHUSD",1748673755999,0.7613,2524.8,2524.6,3.96097361]
["bitfinex","ETHUSD",1748673758000,0.7613,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1748673758195,0.7613,2524.8,2524.7,4.51086663]
["bitfinex","ETHUSD",1748673759139,5.3417456,2525.0,2524.7,0.55]
["bitfinex","ETHUSD",1748673759340,0.93019849,2524.9,2524.7,0.55]
["bitfinex","ETHUSD",1748673760712,0.37896774,2524.8,2524.7,0.55]
["bitfinex","ETHUSD",1748673761531,0.37896774,2524.8,2524.7,4.51086663]
["bitfinex","ETHUSD",1748673762219,0.7921,2525.0,2524.7,4.51086663]
["bitfinex","ETHUSD",1748673762440,4.02,2525.1,2524.8,4.51070506]
["bitfinex","ETHUSD",1748673762620,4.91386423,2525.1,2524.8,4.51070506]
["bitfinex","ETHUSD",1748673762931,0.37924667,2525.0,2524.8,4.51070506]
["bitfinex","ETHUSD",1748673763845,0.37924667,2524.9,2524.8,4.51070506]
["bitfinex","ETHUSD",1748673764544,0.37924667,2524.9,2524.7,4.51078395]
["bitfinex","ETHUSD",1748673765054,0.37924667,2524.9,2524.8,4.51070975]
["bitfinex","ETHUSD",1748673765967,0.37924667,2524.9,2524.8,0.55]
["bitfinex","ETHUSD",1748673767878,0.37924667,2524.9,2524.8,4.51070975]
["bitfinex","ETHUSD",1748673769882,0.37924667,2524.9,2524.8,5.43627663]
["bitfinex","ETHUSD",1748673770278,0.37924667,2524.9,2524.8,9.45627663]
["bitfinex","ETHUSD",1748673770468,0.37924667,2524.9,2524.8,10.24037663]
["bitfinex","ETHUSD",1748673770782,0.95865184,2525.3,2525.2,0.55]
["bitfinex","ETHUSD",1748673771286,0.95865184,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1748673771446,0.95865184,2525.3,2525.2,4.51008236]
["bitfinex","ETHUSD",1748673771853,0.86334635,2525.3,2525.2,0.55]
["bitfinex","ETHUSD",1748673773806,0.86334635,2525.3,2525.2,4.51008236]
["bitfinex","ETHUSD",1748673774776,0.86334635,2525.3,2525.2,0.55]
["bitfinex","ETHUSD",1748673777165,0.86334635,2525.3,2525.2,4.51008236]
["bitfinex","ETHUSD",1748673777360,0.86334635,2525.3,2525.2,0.55]
["bitfinex","ETHUSD",1748673778515,0.86334635,2525.3,2525.2,4.51008236]
["bitfinex","ETHUSD",1748673778679,0.86334635,2525.3,2525.2,6.11943237]
["bitfinex","ETHUSD",1748673778680,0.37951211,2525.3,2525.2,6.11943237]
["bitfinex","ETHUSD",1748673779560,4.8054,2525.8,2525.5,0.55]
["bitfinex","ETHUSD",1748673779985,8.76455884,2525.8,2525.4,0.55]
["bitfinex","ETHUSD",1748673780191,0.87645588,2525.7,2525.4,0.55]
["bitfinex","ETHUSD",1748673780377,0.37888423,2525.7,2525.4,4.50975909]
["bitfinex","ETHUSD",1748673780578,0.37888423,2525.7,2525.5,3.95959348]
["bitfinex","ETHUSD",1748673781010,0.37888423,2525.7,2525.4,4.50969668]
["bitfinex","ETHUSD",1748673781368,0.37888423,2525.6,2525.4,0.55]
["bitfinex","ETHUSD",1748673782309,0.37888423,2525.6,2524.9,9.3788]
["bitfinex","ETHUSD",1748673782473,0.7737,2525.5,2525.2,0.55]
["bitfinex","ETHUSD",1748673782820,4.73346543,2525.5,2525.2,0.55]
["bitfinex","ETHUSD",1748673782980,0.7737,2525.5,2525.2,0.55]
["bitfinex","ETHUSD",1748673784007,0.7737,2525.5,2525.2,4.51007704]
["bitfinex","ETHUSD",1748673784773,0.7737,2525.5,2525.2,4.51008011]
["bitfinex","ETHUSD",1748673785506,0.7737,2525.5,2525.2,0.55]
["bitfinex","ETHUSD",1748673785711,0.7737,2525.5,2525.2,4.51006207]
["bitfinex","ETHUSD",1748673786367,0.7737,2525.5,2525.2,0.55]
["bitfinex","ETHUSD",1748673786571,0.7737,2525.5,2525.3,0.55]
["bitfinex","ETHUSD",1748673788110,0.7737,2525.5,2525.3,3.95991965]
["bitfinex","ETHUSD",1748673788608,0.7737,2525.5,2525.2,0.55]
["bitfinex","ETHUSD",1748673788786,0.7737,2525.5,2525.2,4.51008166]
["bitfinex","ETHUSD",1748673789195,0.37886481,2525.4,2525.2,4.51008166]
["bitfinex","ETHUSD",1748673789794,0.37886481,2525.4,2525.3,4.50992555]
["bitfinex","ETHUSD",1748673790315,3.95930883,2525.7,2525.3,0.55]
["bitfinex","ETHUSD",1748673790605,0.8038,2525.5,2525.3,0.55]
["bitfinex","ETHUSD",1748673791010,0.8038,2525.5,2525.3,4.50992042]
["bitfinex","ETHUSD",1748673791375,4.018,2525.7,2525.3,4.50992042]
["bitfinex","ETHUSD",1748673791600,4.782,2525.7,2525.4,3.9597362]
["bitfinex","ETHUSD",1748673791796,0.764,2525.7,2525.5,3.95957836]
["bitfinex","ETHUSD",1748673791999,0.764,2525.7,2524.9,8.8288]
["bitfinex","ETHUSD",1748673792000,0.4748176,2525.9,2525.6,0.55]
["bitfinex","ETHUSD",1748673792199,5.2568176,2525.9,2525.6,0.55]
["bitfinex","ETHUSD",1748673792510,5.96232706,2525.9,2525.6,0.55]
["bitfinex","ETHUSD",1748673793108,0.37895282,2525.8,2525.6,0.55]
["bitfinex","ETHUSD",1748673793903,0.37895282,2525.8,2525.7,0.55]
["bitfinex","ETHUSD",1748673794219,4.71542152,2526.0,2525.7,0.55]
["bitfinex","ETHUSD",1748673794220,0.69742152,2526.0,2525.7,0.55]
["bitfinex","ETHUSD",1748673794978,0.37902014,2525.9,2525.7,0.55]
["bitfinex","ETHUSD",1748673795389,0.37902014,2525.9,2525.8,4.50914165]
["bitfinex","ETHUSD",1748673795583,0.37902014,2525.9,2525.8,0.55]
["bitfinex","ETHUSD",1748673796687,0.37902014,2525.9,2525.6,0.55]
["bitfinex","ETHUSD",1748673796882,0.37902014,2525.9,2525.6,4.50943414]
["bitfinex","ETHUSD",1748673797090,0.37902014,2525.9,2525.7,3.9592798]
["bitfinex","ETHUSD",1748673797318,0.37902014,2525.9,2525.6,4.50937284]
["bitfinex","ETHUSD",1748673797515,0.37902014,2525.8,2525.6,4.50937284]
["bitfinex","ETHUSD",1748673797689,0.37902014,2525.8,2525.7,4.50929841]
["bitfinex","ETHUSD",1748673800139,0.37902014,2525.8,2525.7,5.43371347]
["bitfinex","ETHUSD",1748673800833,0.37902014,2525.8,2525.7,0.55]
["bitfinex","ETHUSD",1748673801255,0.37902014,2525.8,2525.7,4.50929841]
["bitfinex","ETHUSD",1748673804802,0.22260392,2526.0,2525.9,0.55]
["bitfinex","ETHUSD",1748673805331,0.6016984,2526.0,2525.9,0.55]
["bitfinex","ETHUSD",1748673808664,0.6016984,2526.0,2525.9,4.50898491]
["bitfinex","ETHUSD",1748673808869,0.6016984,2526.0,2525.7,3.95929841]
["bitfinex","ETHUSD",1748673809070,0.6016984,2526.0,2525.9,0.55]
["bitfinex","ETHUSD",1748673809365,0.6016984,2526.0,2525.9,4.50898491]
["bitfinex","ETHUSD",1748673809713,0.6016984,2526.0,2525.9,0.55]
["bitfinex","ETHUSD",1748673809914,0.37909448,2526.0,2525.9,0.55]
["bitfinex","ETHUSD",1748673810115,0.37909448,2526.0,2525.9,4.50898491]
["bitfinex","ETHUSD",1748673810315,0.37909448,2526.0,2525.9,0.55]
["bitfinex","ETHUSD",1748673810540,0.37909448,2526.0,2525.9,4.50898491]
["bitfinex","ETHUSD",1748673811549,0.37909448,2526.0,2525.9,0.55]
["bitfinex","ETHUSD",1748673813865,0.37909448,2526.0,2525.7,3.95924508]
["bitfinex","ETHUSD",1748673814022,0.37909448,2526.0,2525.8,0.55]
["bitfinex","ETHUSD",1748673814221,0.94500891,2526.1,2525.8,0.55]
["bitfinex","ETHUSD",1748673814632,0.94500891,2526.1,2526.0,4.50882818]
["bitfinex","ETHUSD",1748673815057,0.94500891,2526.1,2526.0,5.43636838]
["bitfinex","ETHUSD",1748673817330,0.94500891,2526.1,2526.0,0.55]
["bitfinex","ETHUSD",1748673817527,0.94500891,2526.1,2526.0,4.50882818]
["bitfinex","ETHUSD",1748673817858,0.94500891,2526.1,2526.0,0.55]
["bitfinex","ETHUSD",1748673818671,1.32401431,2526.1,2526.0,0.55]
["bitfinex","ETHUSD",1748673818977,1.32401431,2526.1,2525.6,0.799]
["bitfinex","ETHUSD",1748673819140,3.95899449,2525.9,2525.4,4.35713518]
["bitfinex","ETHUSD",1748673819335,12.15413676,2526.0,2525.5,3.95959851]
["bitfinex","ETHUSD",1748673819535,12.15413676,2526.0,2525.6,0.55]
["bitfinex","ETHUSD",1748673819774,8.19523513,2526.0,2525.6,0.55]
["bitfinex","ETHUSD",1748673819954,8.19523513,2526.0,2525.4,8.0]
["bitfinex","ETHUSD",1748673819955,3.95898491,2525.9,2525.4,0.55]
["bitfinex","ETHUSD",1748673820134,4.33806802,2525.9,2525.4,4.50969453]
["bitfinex","ETHUSD",1748673820432,6.52767727,2525.9,2525.4,4.50969453]
["bitfinex","ETHUSD",1748673820783,0.3790054,2525.8,2525.6,0.55]
["bitfinex","ETHUSD",1748673821352,0.3790054,2525.7,2525.6,0.55]
["bitfinex","ETHUSD",1748673825390,0.3790054,2525.7,2525.6,4.50945517]
["bitfinex","ETHUSD",1748673832113,0.3790054,2525.7,2525.6,10.16146052]
["bitfinex","ETHUSD",1748673832412,1.41982651,2526.1,2526.0,4.50882818]
["bitfinex","ETHUSD",1748673833405,1.32436059,2526.1,2526.0,4.50882818]
["bitfinex","ETHUSD",1748673835879,1.32436059,2526.1,2526.0,5.28352818]
["bitfinex","ETHUSD",1748673836080,1.32436059,2526.1,2526.0,6.60937832]
["bitfinex","ETHUSD",1748673838089,0.94500891,2526.1,2526.0,6.60937832]
["bitfinex","ETHUSD",1748673840484,0.94500891,2526.1,2526.0,6.64896329]
["bitfinex","ETHUSD",1748673840688,0.94500891,2526.1,2526.0,6.60937832]
["bitfinex","ETHUSD",1748673846073,0.94500891,2526.1,2526.0,9.84867832]
["bitfinex","ETHUSD",1748673849143,0.94500891,2526.1,2526.0,17.84867832]
["bitfinex","ETHUSD",1748673859177,0.94500891,2526.1,2526.0,18.64697832]
["bitfinex","ETHUSD",1748673872807,0.94500891,2526.1,2526.0,21.62862958]
["bitfinex","ETHUSD",1748673873005,0.94500891,2526.1,2526.0,23.17677098]
["bitfinex","ETHUSD",1748673873712,0.94500891,2526.1,2526.0,19.16277098]
["bitfinex","ETHUSD",1748673873914,0.94500891,2526.1,2526.0,18.87967832]
["bitfinex","ETHUSD",1748673874426,0.94500891,2526.1,2526.0,13.83467832]
["bitfinex","ETHUSD",1748673874576,0.94500891,2526.1,2526.0,18.87967832]
["bitfinex","ETHUSD",1748673875101,0.94500891,2526.1,2526.0,14.86667832]
["bitfinex","ETHUSD",1748673875413,0.94500891,2526.1,2526.0,18.87967832]
["bitfinex","ETHUSD",1748673875584,0.94500891,2526.1,2526.0,14.86667832]
["bitfinex","ETHUSD",1748673875780,0.94500891,2526.1,2526.0,18.87967832]
["bitfinex","ETHUSD",1748673876088,0.94500891,2526.1,2526.0,18.87867832]
["bitfinex","ETHUSD",1748673876482,0.94500891,2526.1,2526.0,17.84667832]
["bitfinex","ETHUSD",1748673882693,0.94500891,2526.1,2526.0,13.83467832]
["bitfinex","ETHUSD",1748673882915,0.94500891,2526.1,2526.0,17.84667832]
["bitfinex","ETHUSD",1748673883342,0.94500891,2526.1,2526.0,13.83467832]
["bitfinex","ETHUSD",1748673883531,1.76110891,2526.1,2526.0,4.50882818]
["bitfinex","ETHUSD",1748673883795,0.94500891,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1748673884005,0.94500891,2526.1,2526.0,4.50882818]
["bitfinex","ETHUSD",1748673884798,1.76110891,2526.1,2526.0,4.50882818]
["bitfinex","ETHUSD",1748673885013,1.76110891,2526.1,2526.0,0.55]
["bitfinex","ETHUSD",1748673885235,1.76110891,2526.1,2526.0,4.50882818]
["bitfinex","ETHUSD",1748673885721,1.76110891,2526.1,2526.0,0.55]
["bitfinex","ETHUSD",1748673885930,1.76110891,2526.1,2526.0,4.50882818]
["bitfinex","ETHUSD",1748673887412,1.76110891,2526.1,2526.0,0.55]
["bitfinex","ETHUSD",1748673889416,2.14031718,2526.1,2526.0,0.55]
["bitfinex","ETHUSD",1748673889629,2.3543489,2526.1,2526.0,0.55]
["bitfinex","ETHUSD",1748673890441,2.3543489,2526.1,2526.0,4.50882818]
["bitfinex","ETHUSD",1748673890609,2.3543489,2526.1,2526.0,0.55]
["bitfinex","ETHUSD",1748673891307,1.97514063,2526.1,2526.0,4.50882818]
["bitfinex","ETHUSD",1748673892860,1.97514063,2526.1,2526.0,0.55]
["bitfinex","ETHUSD",1748673893023,1.97514063,2526.1,2526.0,4.50882818]
["bitfinex","ETHUSD",1748673895920,1.76110891,2526.1,2526.0,4.50882818]
["bitfinex","ETHUSD",1748673900357,1.76110891,2526.1,2526.0,0.55]
["bitfinex","ETHUSD",1748673900626,1.76110891,2526.1,2525.9,3.9588955]
["bitfinex","ETHUSD",1748673900831,1.76110891,2526.1,2525.8,4.50907298]
["bitfinex","ETHUSD",1748673901164,1.76110891,2526.1,2525.9,3.95894679]
["bitfinex","ETHUSD",1748673902029,1.76110891,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1748673902425,1.76110891,2526.1,2525.9,3.95893051]
["bitfinex","ETHUSD",1748673902681,5.77310891,2526.1,2525.6,3.95937457]
["bitfinex","ETHUSD",1748673902844,8.627384,2526.0,2525.5,3.95951894]
["bitfinex","ETHUSD",1748673903048,0.7621,2525.9,2525.6,3.95944785]
["bitfinex","ETHUSD",1748673903467,0.7621,2525.9,2525.7,0.55]
["bitfinex","ETHUSD",1748673903658,2.12053929,2525.9,2525.7,0.55]
["bitfinex","ETHUSD",1748673904227,2.12053929,2525.9,2525.2,11.96007148]
["bitfinex","ETHUSD",1748673904466,0.37897017,2525.8,2525.3,3.95980113]
["bitfinex","ETHUSD",1748673904671,1.14107017,2525.8,2525.6,0.55]
["bitfinex","ETHUSD",1748673905537,0.7621,2525.8,2525.6,0.55]
["bitfinex","ETHUSD",1748673906481,4.7741,2525.8,2525.5,0.55]
["bitfinex","ETHUSD",1748673906639,4.7741,2525.8,2525.0,3.96037699]
["bitfinex","ETHUSD",1748673906640,6.6254301,2525.6,2525.0,3.96037699]
["bitfinex","ETHUSD",1748673906836,6.6254301,2525.6,2525.2,3.95998728]
["bitfinex","ETHUSD",1748673907141,4.78,2525.5,2525.2,3.95998728]
["bitfinex","ETHUSD",1748673907888,5.1590754,2525.5,2525.3,3.95983497]
["bitfinex","ETHUSD",1748673908383,5.1590754,2525.5,2525.4,0.55]
["bitfinex","ETHUSD",1748673908568,0.768,2525.7,2525.6,3.95937671]
["bitfinex","ETHUSD",1748673908987,0.768,2525.7,2525.6,4.50937671]
["bitfinex","ETHUSD",1748673909884,4.78,2526.0,2525.7,4.50926565]
["bitfinex","ETHUSD",1748673910687,0.37883431,2525.9,2525.6,4.50937594]
["bitfinex","ETHUSD",1748673911047,0.37883431,2525.8,2525.6,0.55]
["bitfinex","ETHUSD",1748673911780,1.63091202,2525.9,2525.6,0.55]
["bitfinex","ETHUSD",1748673912955,0.37889752,2525.8,2525.6,0.55]
["bitfinex","ETHUSD",1748673913855,0.37889752,2525.7,2525.6,0.55]
["bitfinex","ETHUSD",1748673915305,1.20409752,2525.7,2525.4,4.50974976]
["bitfinex","ETHUSD",1748673915598,1.20409752,2525.7,2525.6,0.55]
["bitfinex","ETHUSD",1748673915998,1.20409752,2525.7,2525.5,0.55]
["bitfinex","ETHUSD",1748673916188,0.37889752,2525.7,2525.5,0.55]
["bitfinex","ETHUSD",1748673916390,0.37889752,2525.7,2525.6,4.50945517]
["bitfinex","ETHUSD",1748673916592,0.8281,2526.0,2525.6,4.50945517]
["bitfinex","ETHUSD",1748673917196,3.95898788,2525.9,2525.4,3.95965393]
["bitfinex","ETHUSD",1748673917383,3.95918031,2525.8,2525.3,4.50979504]
["bitfinex","ETHUSD",1748673917583,4.33814984,2525.8,2525.3,4.50979504]
["bitfinex","ETHUSD",1748673917906,0.37896953,2525.8,2525.4,3.95976483]
["bitfinex","ETHUSD",1748673918670,0.37896953,2525.7,2525.4,3.95976483]
["bitfinex","ETHUSD",1748673919274,0.8281,2525.6,2525.2,0.55]
["bitfinex","ETHUSD",1748673919606,0.8281,2525.6,2525.4,0.55]
["bitfinex","ETHUSD",1748673920708,0.8281,2525.6,2525.2,4.51000321]
["bitfinex","ETHUSD",1748673921019,0.8281,2525.6,2525.4,0.55]
["bitfinex","ETHUSD",1748673923415,0.8281,2525.6,2525.1,3.96020753]
["bitfinex","ETHUSD",1748673923719,0.8281,2525.6,2525.4,0.55]
["bitfinex","ETHUSD",1748673924914,0.8281,2525.6,2525.4,4.5097599]
["bitfinex","ETHUSD",1748673925146,1.24897343,2526.0,2525.6,4.50940624]
["bitfinex","ETHUSD",1748673925420,0.7749,2526.0,2525.8,3.95913841]
["bitfinex","ETHUSD",1748673925588,0.7749,2526.0,2525.8,0.55]
["bitfinex","ETHUSD",1748673925790,0.7749,2526.0,2525.8,4.50906675]
["bitfinex","ETHUSD",1748673926791,0.37913053,2525.9,2525.8,4.50906675]
["bitfinex","ETHUSD",1748673927108,0.37913053,2525.9,2525.7,4.50922723]
["bitfinex","ETHUSD",1748673927410,0.37913053,2525.9,2525.7,0.55]
["bitfinex","ETHUSD",1748673927613,0.37913053,2525.9,2525.7,4.50926401]
["bitfinex","ETHUSD",1748673927826,0.7749,2526.0,2525.7,4.50926401]
["bitfinex","ETHUSD",1748673928828,2.40649454,2526.0,2525.6,0.55]
["bitfinex","ETHUSD",1748673929230,0.7749,2526.0,2525.8,0.55]
["bitfinex","ETHUSD",1748673929735,0.7749,2526.0,2525.8,4.50911276]
["bitfinex","ETHUSD",1748673929921,0.94500891,2526.1,2525.9,3.95898491]
["bitfinex","ETHUSD",1748673930295,2.22712015,2526.1,2525.8,4.50906019]
["bitfinex","ETHUSD",1748673930898,2.22712015,2526.1,2525.8,0.55]
["bitfinex","ETHUSD",1748673931098,0.37937017,2526.0,2525.8,4.50904414]
["bitfinex","ETHUSD",1748673931302,0.37937017,2526.0,2525.9,0.55]
["bitfinex","ETHUSD",1748673935106,0.37937017,2526.0,2525.9,4.50898491]
["bitfinex","ETHUSD",1748673937151,0.37937017,2526.0,2525.9,0.55]
["bitfinex","ETHUSD",1748673940770,0.37937017,2526.0,2525.9,4.50898491]
["bitfinex","ETHUSD",1748673942341,0.94500891,2526.1,2526.0,4.50882818]
["bitfinex","ETHUSD",1748673943175,1.32432088,2526.1,2526.0,4.50882818]
["bitfinex","ETHUSD",1748673944678,1.32432088,2526.1,2525.8,0.55]
["bitfinex","ETHUSD",1748673945186,1.32432088,2526.1,2526.0,0.55]
["bitfinex","ETHUSD",1748673946037,1.32432088,2526.1,2525.8,3.95909756]
["bitfinex","ETHUSD",1748673946272,1.32432088,2526.1,2525.9,0.55]
["bitfinex","ETHUSD",1748673946981,1.32432088,2526.1,2526.0,0.55]
["bitfinex","ETHUSD",1748673947168,0.94500891,2526.1,2526.0,0.55]
["bitfinex","ETHUSD",1748673948064,1.32431244,2526.1,2525.8,4.50907794]
["bitfinex","ETHUSD",1748673948536,0.37930353,2526.0,2525.8,4.50907794]
["bitfinex","ETHUSD",1748673948738,0.37930353,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1748673948937,0.37930353,2526.0,2525.8,5.82828646]
["bitfinex","ETHUSD",1748673949171,0.37930353,2526.0,2525.8,4.50907691]
["bitfinex","ETHUSD",1748673949364,0.37930353,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1748673949563,0.94500891,2526.1,2526.0,0.55]
["bitfinex","ETHUSD",1748673949886,0.94500891,2526.1,2525.9,0.55]
["bitfinex","ETHUSD",1748673950356,0.94500891,2526.1,2525.8,0.55]
["bitfinex","ETHUSD",1748673950357,1.43536623,2526.1,2525.8,0.55]
["bitfinex","ETHUSD",1748673950876,1.43536623,2526.1,2525.8,4.50912616]
["bitfinex","ETHUSD",1748673951446,0.37938486,2526.0,2525.8,4.50912616]
["bitfinex","ETHUSD",1748673951934,1.17608486,2526.0,2525.8,0.55]
["bitfinex","ETHUSD",1748673952343,1.83308872,2526.0,2525.7,3.95925221]
["bitfinex","ETHUSD",1748673952577,0.37938486,2525.9,2525.7,3.95925221]
["bitfinex","ETHUSD",1748673953367,0.7967,2526.0,2525.7,3.95925221]
["bitfinex","ETHUSD",1748673954977,0.37970431,2525.9,2525.7,3.95925221]
["bitfinex","ETHUSD",1748673955675,0.7967,2525.8,2525.3,4.50977704]
["bitfinex","ETHUSD",1748673955982,1.17640431,2525.8,2525.5,0.55]
["bitfinex","ETHUSD",1748673956546,0.37970431,2525.7,2525.5,4.50958812]
["bitfinex","ETHUSD",1748673957154,0.37970431,2525.6,2525.5,4.50958812]
["bitfinex","ETHUSD",1748673959660,0.37970431,2525.6,2525.4,3.95968603]
["bitfinex","ETHUSD",1748673960384,0.7967,2525.8,2525.4,3.95968603]
["bitfinex","ETHUSD",1748673960549,0.47557005,2525.7,2525.3,4.50981444]
["bitfinex","ETHUSD",1748673960749,0.47557005,2525.7,2525.4,3.95976093]
["bitfinex","ETHUSD",1748673961174,0.7967,2525.8,2525.4,3.95976093]
["bitfinex","ETHUSD",1748673961684,0.37951036,2525.7,2525.4,3.95976093]
["bitfinex","ETHUSD",1748673962384,0.37951036,2525.7,2525.3,4.50986053]
["bitfinex","ETHUSD",1748673962582,0.37951036,2525.7,2525.4,3.95976328]
["bitfinex","ETHUSD",1748673962953,0.37951036,2525.6,2525.4,3.95976328]
["bitfinex","ETHUSD",1748673963589,4.7558591,2525.8,2525.3,4.50986235]
["bitfinex","ETHUSD",1748673963891,2.11667765,2525.8,2525.4,3.95969569]
["bitfinex","ETHUSD",1748673964789,0.37939418,2525.7,2525.4,3.95969569]
["bitfinex","ETHUSD",1748673965366,0.37939418,2525.6,2525.4,3.95968755]
["bitfinex","ETHUSD",1748673966247,2.11667765,2525.8,2525.4,3.95968755]
["bitfinex","ETHUSD",1748673967190,0.37930477,2525.7,2525.5,3.95959457]
["bitfinex","ETHUSD",1748673967884,0.37930477,2525.6,2525.4,3.95968852]
["bitfinex","ETHUSD",1748673968870,0.37930477,2525.6,2525.4,3.95967244]
["bitfinex","ETHUSD",1748673969271,2.11667765,2525.8,2525.4,3.95967244]
["bitfinex","ETHUSD",1748673969467,2.11667765,2525.8,2525.5,3.95959446]
["bitfinex","ETHUSD",1748673969661,0.7967,2525.8,2525.5,3.95959446]
["bitfinex","ETHUSD",1748673970052,0.7967,2525.8,2525.1,4.561]
["bitfinex","ETHUSD",1748673970292,0.7967,2525.8,2525.4,3.95963183]
["bitfinex","ETHUSD",1748673970487,0.37924708,2525.7,2525.4,3.95963183]
["bitfinex","ETHUSD",1748673970812,0.37924708,2525.7,2525.2,3.96006362]
["bitfinex","ETHUSD",1748673970966,4.75591814,2525.8,2525.3,4.50986131]
["bitfinex","ETHUSD",1748673971165,1.53923482,2525.7,2525.4,3.95975892]
["bitfinex","ETHUSD",1748673971804,0.37924459,2525.6,2525.4,3.95975892]
["bitfinex","ETHUSD",1748673972384,0.37924459,2525.6,2525.3,4.50985292]
["bitfinex","ETHUSD",1748673972583,4.75589249,2525.8,2525.3,4.50985292]
["bitfinex","ETHUSD",1748673972769,3.95931854,2525.7,2525.3,4.50985292]
["bitfinex","ETHUSD",1748673973074,0.8191,2525.6,2525.3,0.55]
["bitfinex","ETHUSD",1748673973970,0.8191,2525.6,2525.2,3.96000146]
["bitfinex","ETHUSD",1748673974290,0.3792623,2525.5,2525.2,3.96000146]
["bitfinex","ETHUSD",1748673974913,0.8191,2525.6,2525.2,3.96000146]
["bitfinex","ETHUSD",1748673976396,0.37928092,2525.5,2525.2,3.96000146]
["bitfinex","ETHUSD",1748673977330,0.8191,2525.6,2525.2,3.96000146]
["bitfinex","ETHUSD",1748673978533,1.4508727,2525.6,2525.2,3.96000146]
["bitfinex","ETHUSD",1748673978952,15.41200677,2525.5,2524.8,0.8123]
["bitfinex","ETHUSD",1748673979098,15.41200677,2525.5,2524.7,3.96079877]
["bitfinex","ETHUSD",1748673979099,3.96015374,2525.2,2524.7,3.96079877]
["bitfinex","ETHUSD",1748673979442,3.96008253,2525.2,2524.9,0.55]
["bitfinex","ETHUSD",1748673979599,4.75208117,2525.2,2524.9,0.55]
["bitfinex","ETHUSD",1748673979800,1.19621181,2525.1,2524.1,6.34817723]
["bitfinex","ETHUSD",1748673980045,3.96040851,2525.0,2524.6,3.96102139]
["bitfinex","ETHUSD",1748673980339,1.19621181,2525.1,2524.6,3.96102139]
["bitfinex","ETHUSD",1748673980340,5.15650065,2525.1,2524.6,3.96102139]
["bitfinex","ETHUSD",1748673980541,0.59484993,2525.0,2524.7,0.55]
["bitfinex","ETHUSD",1748673980896,0.59484993,2525.0,2524.6,3.96102139]
["bitfinex","ETHUSD",1748673980897,4.9345581,2525.0,2524.6,0.55]
["bitfinex","ETHUSD",1748673981697,4.55524629,2525.0,2524.6,0.55]
["bitfinex","ETHUSD",1748673981897,0.93821463,2524.9,2524.5,4.51114489]
["bitfinex","ETHUSD",1748673982218,1.70491463,2524.9,2524.5,4.51114489]
["bitfinex","ETHUSD",1748673982945,5.66548237,2524.9,2524.5,0.55]
["bitfinex","ETHUSD",1748673983096,1.70491463,2524.9,2524.5,0.55]
["bitfinex","ETHUSD",1748673983292,5.66556009,2524.9,2524.5,0.55]
["bitfinex","ETHUSD",1748673983499,5.66556009,2524.9,2524.0,14.6254301]
["bitfinex","ETHUSD",1748673983500,1.392741,2524.8,2524.0,5.8012294]
["bitfinex","ETHUSD",1748673983747,1.392741,2524.8,2524.4,3.96126085]
["bitfinex","ETHUSD",1748673984037,5.35346822,2524.8,2524.3,4.51141732]
["bitfinex","ETHUSD",1748673984697,3.96092102,2524.7,2524.3,0.55]
["bitfinex","ETHUSD",1748673984900,5.25263232,2524.7,2524.3,0.55]
["bitfinex","ETHUSD",1748673985131,5.25263232,2524.7,2524.2,4.51159839]
["bitfinex","ETHUSD",1748673985132,6.01929929,2524.7,2524.2,4.51159839]
["bitfinex","ETHUSD",1748673985698,2.0584113,2524.7,2524.2,4.51159839]
["bitfinex","ETHUSD",1748673985911,6.01934979,2524.7,2524.2,4.51159839]
["bitfinex","ETHUSD",1748673987902,2.0584113,2524.7,2524.3,3.96148263]
["bitfinex","ETHUSD",1748673988127,2.0584113,2524.7,2524.4,3.96131186]
["bitfinex","ETHUSD",1748673988726,2.0584113,2524.7,2524.3,3.9614232]
["bitfinex","ETHUSD",1748673990034,3.96103459,2524.6,2524.2,0.55]
["bitfinex","ETHUSD",1748673990250,4.62555093,2524.6,2524.2,0.55]
["bitfinex","ETHUSD",1748673990598,0.66451634,2524.6,2524.2,4.51163761]
["bitfinex","ETHUSD",1748673991035,0.66451634,2524.6,2524.2,4.51159665]
["bitfinex","ETHUSD",1748673992042,0.66451634,2524.6,2524.0,4.77020785]
["bitfinex","ETHUSD",1748673992043,0.66451634,2524.6,2524.0,3.96189492]
["bitfinex","ETHUSD",1748673992355,4.62964949,2524.5,2524.1,0.55]
["bitfinex","ETHUSD",1748673992563,0.66838423,2524.5,2524.1,4.51176465]
["bitfinex","ETHUSD",1748673993143,0.66838423,2524.5,2524.0,4.51190234]
["bitfinex","ETHUSD",1748673993144,4.62956592,2524.5,2524.0,4.51190234]
["bitfinex","ETHUSD",1748673993320,4.62956592,2524.5,2524.0,0.55]
["bitfinex","ETHUSD",1748673993321,3.9614063,2524.4,2524.0,0.55]
["bitfinex","ETHUSD",1748673994351,3.9614063,2524.4,2524.0,4.5119525]
["bitfinex","ETHUSD",1748673994604,0.66838423,2524.5,2524.1,3.9617182]
["bitfinex","ETHUSD",1748673994826,0.66838423,2524.5,2524.1,3.96172883]
["bitfinex","ETHUSD",1748673995215,5.39228327,2524.6,2524.1,3.96172883]
["bitfinex","ETHUSD",1748673995531,3.96120862,2524.5,2524.0,4.51187896]
["bitfinex","ETHUSD",1748673996129,6.6254301,2524.3,2523.6,8.66666667]
["bitfinex","ETHUSD",1748673996329,3.96172033,2524.2,2523.7,3.96229373]
["bitfinex","ETHUSD",1748673996533,3.96157116,2524.3,2523.8,3.96226629]
["bitfinex","ETHUSD",1748673996845,4.72813475,2524.4,2523.9,3.96210605]
["bitfinex","ETHUSD",1748673996846,0.86897059,2524.2,2523.9,3.96210605]
["bitfinex","ETHUSD",1748673997021,4.72811094,2524.4,2523.9,3.96210605]
["bitfinex","ETHUSD",1748673997421,3.96149431,2524.3,2523.9,3.96210605]
["bitfinex","ETHUSD",1748673997627,0.50059369,2524.6,2524.1,0.55]
["bitfinex","ETHUSD",1748673997850,1.76085923,2524.6,2524.2,3.96165121]
["bitfinex","ETHUSD",1748673998012,1.26729369,2524.6,2524.2,3.96165121]
["bitfinex","ETHUSD",1748673998346,0.50059369,2524.6,2524.3,3.96147711]
["bitfinex","ETHUSD",1748673998843,0.50059369,2524.6,2524.2,4.76987706]
["bitfinex","ETHUSD",1748673999217,4.46169164,2524.6,2524.2,0.8083]
["bitfinex","ETHUSD",1748673999444,5.78181968,2524.6,2524.2,0.8083]
["bitfinex","ETHUSD",1748674000324,3.96121872,2524.5,2524.1,0.55]
["bitfinex","ETHUSD",1748674000915,1.82072173,2524.6,2524.1,0.55]
["bitfinex","ETHUSD",1748674001117,4.72791007,2524.5,2524.1,0.55]
["bitfinex","ETHUSD",1748674001454,0.7667,2524.5,2524.1,4.51179407]
["bitfinex","ETHUSD",1748674001746,0.7667,2524.5,2524.3,0.55]
["bitfinex","ETHUSD",1748674002050,0.7667,2524.5,2524.2,0.55]
["bitfinex","ETHUSD",1748674003974,4.72789849,2524.5,2524.2,0.55]
["bitfinex","ETHUSD",1748674004163,0.7667,2524.5,2524.2,0.55]
["bitfinex","ETHUSD",1748674004961,4.7278934,2524.5,2524.2,0.55]
["bitfinex","ETHUSD",1748674005165,3.96136021,2524.4,2523.9,8.0]
["bitfinex","ETHUSD",1748674005338,3.96136021,2524.4,2524.0,0.55]
["bitfinex","ETHUSD",1748674005545,6.44144492,2524.5,2524.0,0.55]
["bitfinex","ETHUSD",1748674005960,2.48020709,2524.5,2524.0,0.55]
["bitfinex","ETHUSD",1748674006267,3.96135576,2524.4,2524.0,0.55]
["bitfinex","ETHUSD",1748674006764,6.44146625,2524.5,2524.0,0.55]
["bitfinex","ETHUSD",1748674007070,5.18372925,2524.4,2524.0,0.55]
["bitfinex","ETHUSD",1748674007430,1.22232658,2524.4,2524.0,0.55]
["bitfinex","ETHUSD",1748674008166,5.18372425,2524.4,2524.0,0.55]
["bitfinex","ETHUSD",1748674008583,1.22232658,2524.4,2524.0,0.55]
["bitfinex","ETHUSD",1748674008760,4.72794088,2524.5,2524.0,0.55]
["bitfinex","ETHUSD",1748674009132,4.72794088,2524.5,2524.0,4.51192263]
["bitfinex","ETHUSD",1748674009340,0.37923278,2524.3,2524.0,4.51192263]
["bitfinex","ETHUSD",1748674009867,0.37923278,2524.3,2524.0,0.55]
["bitfinex","ETHUSD",1748674010164,4.72794088,2524.5,2524.0,4.51195715]
["bitfinex","ETHUSD",1748674010359,6.3791127,2524.5,2524.0,0.55]
["bitfinex","ETHUSD",1748674010733,0.37935556,2524.4,2524.0,0.55]
["bitfinex","ETHUSD",1748674011368,0.37935556,2524.3,2524.0,0.55]
["bitfinex","ETHUSD",1748674012182,4.72798837,2524.5,2524.0,0.55]
["bitfinex","ETHUSD",1748674012328,4.72798837,2524.5,2524.0,4.5119595]
["bitfinex","ETHUSD",1748674013267,0.37959988,2524.4,2524.0,4.5119595]
["bitfinex","ETHUSD",1748674014092,0.37959988,2524.3,2524.0,4.5119595]
["bitfinex","ETHUSD",1748674014951,0.37959988,2524.3,2524.0,0.55]
["bitfinex","ETHUSD",1748674015151,4.72791918,2524.5,2524.0,4.51196386]
["bitfinex","ETHUSD",1748674015447,6.30675442,2524.5,2524.0,4.51196386]
["bitfinex","ETHUSD",1748674015673,0.37973988,2524.4,2524.0,4.51196386]
["bitfinex","ETHUSD",1748674016199,4.34109179,2524.4,2524.0,0.55]
["bitfinex","ETHUSD",1748674016545,0.37973988,2524.4,2524.0,0.55]
["bitfinex","ETHUSD",1748674016747,0.37973988,2524.3,2524.0,0.55]
["bitfinex","ETHUSD",1748674017286,0.37973988,2524.2,2524.0,0.55]
["bitfinex","ETHUSD",1748674017486,0.37973988,2524.2,2524.0,4.51193482]
["bitfinex","ETHUSD",1748674017647,0.37973988,2524.2,2524.0,0.55]
["bitfinex","ETHUSD",1748674017844,6.3067892,2524.5,2524.0,0.55]
["bitfinex","ETHUSD",1748674018066,5.03556419,2524.4,2524.0,0.55]
["bitfinex","ETHUSD",1748674018855,3.96159185,2524.3,2523.8,0.8083]
["bitfinex","ETHUSD",1748674019056,10.9668401,2524.3,2523.8,0.55]
["bitfinex","ETHUSD",1748674019556,0.37985253,2524.2,2523.8,4.51226864]
["bitfinex","ETHUSD",1748674019769,0.37985253,2524.2,2523.9,3.96206762]
["bitfinex","ETHUSD",1748674020016,0.37985253,2524.2,2523.9,3.96201245]
["bitfinex","ETHUSD",1748674020315,0.37985253,2524.1,2523.9,3.96201245]
["bitfinex","ETHUSD",1748674020688,0.37985253,2524.1,2523.8,4.5121852]
["bitfinex","ETHUSD",1748674020883,3.96150095,2524.3,2523.8,4.5121852]
["bitfinex","ETHUSD",1748674021072,0.50356952,2524.2,2523.8,4.5121852]
["bitfinex","ETHUSD",1748674021606,5.23644027,2524.2,2523.8,0.55]
["bitfinex","ETHUSD",1748674021812,4.73287075,2524.2,2523.8,0.55]
["bitfinex","ETHUSD",1748674022585,0.37992609,2524.1,2523.8,0.55]
["bitfinex","ETHUSD",1748674023494,0.37992609,2524.0,2523.8,0.55]
["bitfinex","ETHUSD",1748674024238,0.7712,2524.2,2523.8,4.51226945]
["bitfinex","ETHUSD",1748674024534,0.7712,2524.2,2523.9,3.962042]
["bitfinex","ETHUSD",1748674025031,0.37983612,2524.1,2523.9,3.962042]
["bitfinex","ETHUSD",1748674025734,5.80673487,2524.4,2523.9,3.962042]
["bitfinex","ETHUSD",1748674025928,1.29062384,2524.3,2523.9,3.962042]
["bitfinex","ETHUSD",1748674026298,5.25212118,2524.3,2523.8,5.32423424]
["bitfinex","ETHUSD",1748674026500,0.7712,2524.4,2523.8,5.32418137]
["bitfinex","ETHUSD",1748674026840,0.37982343,2524.2,2523.9,0.55]
["bitfinex","ETHUSD",1748674027407,0.37982343,2524.2,2523.9,4.51211288]
["bitfinex","ETHUSD",1748674027916,0.37982343,2524.1,2523.9,4.51211288]
["bitfinex","ETHUSD",1748674028521,0.37982343,2524.1,2523.9,0.55]
["bitfinex","ETHUSD",1748674028826,3.96152983,2524.3,2523.9,0.55]
["bitfinex","ETHUSD",1748674029030,1.57935937,2524.3,2523.9,0.55]
["bitfinex","ETHUSD",1748674029730,5.54094396,2524.3,2523.9,0.55]
["bitfinex","ETHUSD",1748674030033,0.37983629,2524.2,2523.9,0.55]
["bitfinex","ETHUSD",1748674030610,0.37983629,2524.1,2523.9,0.55]
["bitfinex","ETHUSD",1748674031133,5.54094396,2524.3,2523.9,0.55]
["bitfinex","ETHUSD",1748674031438,0.3798365,2524.2,2523.9,0.55]
["bitfinex","ETHUSD",1748674032508,0.3798365,2524.1,2523.9,0.55]
["bitfinex","ETHUSD",1748674033111,0.3798365,2524.1,2523.9,4.51211895]
["bitfinex","ETHUSD",1748674033629,4.73262437,2524.4,2523.9,4.51211895]
["bitfinex","ETHUSD",1748674033838,1.57933394,2524.3,2523.9,4.51211895]
["bitfinex","ETHUSD",1748674034835,0.37986213,2524.2,2523.9,4.51211895]
["bitfinex","ETHUSD",1748674035727,0.37986213,2524.1,2523.9,4.51211895]
["bitfinex","ETHUSD",1748674036242,4.73262437,2524.4,2523.9,4.51211895]
["bitfinex","ETHUSD",1748674037218,0.37991984,2524.3,2523.9,4.51211895]
["bitfinex","ETHUSD",1748674037819,0.37991984,2524.2,2523.9,4.51211895]
["bitfinex","ETHUSD",1748674038119,0.37991984,2524.2,2524.1,0.55]
["bitfinex","ETHUSD",1748674038313,4.43526088,2524.5,2524.1,0.55]
["bitfinex","ETHUSD",1748674038533,0.44352609,2524.4,2524.1,0.55]
["bitfinex","ETHUSD",1748674039114,4.40490218,2524.4,2524.1,0.55]
["bitfinex","ETHUSD",1748674039312,0.37992612,2524.3,2524.1,0.55]
["bitfinex","ETHUSD",1748674039840,0.37992612,2524.3,2523.9,0.55]
["bitfinex","ETHUSD",1748674040044,0.37992612,2524.2,2523.9,0.55]
["bitfinex","ETHUSD",1748674040409,0.37992612,2524.1,2523.9,0.55]
["bitfinex","ETHUSD",1748674041110,0.37992612,2524.1,2523.7,12.51235215]
["bitfinex","ETHUSD",1748674041332,0.37992612,2524.0,2523.7,12.56]
["bitfinex","ETHUSD",1748674041530,0.37992612,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748674041930,0.37992612,2524.0,2523.9,4.51212211]
["bitfinex","ETHUSD",1748674042132,0.37992612,2524.0,2523.9,5.14227138]
["bitfinex","ETHUSD",1748674042319,0.37992612,2524.0,2523.9,5.94947138]
["bitfinex","ETHUSD",1748674042808,4.71324011,2524.5,2524.0,3.96195213]
["bitfinex","ETHUSD",1748674042809,5.18731354,2524.5,2524.0,3.96195213]
["bitfinex","ETHUSD",1748674043013,5.18731354,2524.5,2524.1,0.55]
["bitfinex","ETHUSD",1748674043918,4.18417119,2524.4,2524.1,0.55]
["bitfinex","ETHUSD",1748674044123,4.34140645,2524.4,2524.1,0.55]
["bitfinex","ETHUSD",1748674044320,6.35780608,2524.4,2524.1,0.55]
["bitfinex","ETHUSD",1748674044619,4.3415236,2524.3,2524.0,0.55]
["bitfinex","ETHUSD",1748674045370,0.3800136,2524.2,2524.0,0.55]
["bitfinex","ETHUSD",1748674046287,0.3800136,2524.1,2524.0,0.55]
["bitfinex","ETHUSD",1748674052668,0.3800136,2524.1,2524.0,4.51196513]
["bitfinex","ETHUSD",1748674053165,0.3800136,2524.1,2524.0,5.35938701]
["bitfinex","ETHUSD",1748674053320,0.3800136,2524.1,2524.0,6.12238701]
["bitfinex","ETHUSD",1748674057029,0.3800136,2524.1,2524.0,2.16042188]
["bitfinex","ETHUSD",1748674057229,0.3800136,2524.1,2523.8,4.51221143]
["bitfinex","ETHUSD",1748674057466,0.3800136,2524.1,2523.9,3.96211799]
["bitfinex","ETHUSD",1748674057665,0.3800136,2524.1,2523.8,5.32510227]
["bitfinex","ETHUSD",1748674057871,0.3800136,2524.0,2523.9,4.51212211]
["bitfinex","ETHUSD",1748674058437,0.3800136,2524.0,2523.9,8.52212211]
["bitfinex","ETHUSD",1748674058634,0.3800136,2524.0,2523.9,10.65186191]
["bitfinex","ETHUSD",1748674060310,0.3800136,2524.0,2523.9,2.6797398]
["bitfinex","ETHUSD",1748674060467,0.3800136,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748674061563,0.3800136,2524.0,2523.9,4.51212211]
["bitfinex","ETHUSD",1748674062655,0.3800136,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748674065341,0.3800136,2524.0,2523.9,4.51212211]
["bitfinex","ETHUSD",1748674067085,0.3800136,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748674067379,0.3800136,2524.0,2523.9,4.51212211]
["bitfinex","ETHUSD",1748674068371,0.3800136,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748674068547,0.3800136,2524.0,2523.9,4.51212211]
["bitfinex","ETHUSD",1748674068748,0.3800136,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748674070705,0.3800136,2524.0,2523.9,4.51212211]
["bitfinex","ETHUSD",1748674071204,5.24209786,2524.4,2524.0,0.55]
["bitfinex","ETHUSD",1748674071505,6.82495868,2524.4,2524.0,0.55]
["bitfinex","ETHUSD",1748674071667,0.38020277,2524.3,2524.0,0.55]
["bitfinex","ETHUSD",1748674072700,0.38020277,2524.2,2524.0,0.55]
["bitfinex","ETHUSD",1748674073401,0.38020277,2524.1,2524.0,0.55]
["bitfinex","ETHUSD",1748674074486,0.38020277,2524.1,2523.9,3.96212211]
["bitfinex","ETHUSD",1748674074487,0.38020277,2524.1,2523.9,0.55]
["bitfinex","ETHUSD",1748674075405,0.38020277,2524.0,2523.9,4.51212211]
["bitfinex","ETHUSD",1748674076304,0.38020277,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748674078273,0.38020277,2524.0,2523.9,4.51212211]
["bitfinex","ETHUSD",1748674079097,0.38020277,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748674080214,9.6446907,2524.0,2523.5,7.79228846]
["bitfinex","ETHUSD",1748674080510,5.68272557,2524.0,2523.6,8.52152586]
["bitfinex","ETHUSD",1748674080806,7.12376562,2524.0,2523.6,8.52155676]
["bitfinex","ETHUSD",1748674081210,0.38020277,2523.9,2523.6,4.559]
["bitfinex","ETHUSD",1748674081573,0.38020277,2523.8,2523.6,8.52158365]
["bitfinex","ETHUSD",1748674082206,0.38020277,2523.8,2523.6,4.559]
["bitfinex","ETHUSD",1748674082408,0.38020277,2523.8,2523.6,8.52156426]
["bitfinex","ETHUSD",1748674082609,1.44104005,2524.0,2523.6,8.52156426]
["bitfinex","ETHUSD",1748674083308,1.44104005,2524.0,2523.6,8.52156453]
["bitfinex","ETHUSD",1748674083710,1.00078978,2523.9,2523.6,4.559]
["bitfinex","ETHUSD",1748674084283,5.40310603,2524.0,2523.6,4.559]
["bitfinex","ETHUSD",1748674085122,1.44104005,2524.0,2523.6,8.521584]
["bitfinex","ETHUSD",1748674086220,0.37997428,2523.9,2523.6,8.521584]
["bitfinex","ETHUSD",1748674086922,1.44104005,2524.0,2523.6,8.521584]
["bitfinex","ETHUSD",1748674088019,1.44104005,2524.0,2523.6,4.512584]
["bitfinex","ETHUSD",1748674088262,1.44104005,2524.0,2522.5,0.22725144]
["bitfinex","ETHUSD",1748674088263,8.0,2523.5,2522.5,0.22725144]
["bitfinex","ETHUSD",1748674088486,8.0,2523.5,2521.8,2.589781]
["bitfinex","ETHUSD",1748674088487,6.62954419,2522.6,2522.0,0.7941]
["bitfinex","ETHUSD",1748674088724,3.96436087,2522.5,2521.9,3.96526428]
["bitfinex","ETHUSD",1748674088937,4.43814988,2522.7,2521.9,3.96526428]
["bitfinex","ETHUSD",1748674089121,6.41954155,2522.7,2522.0,3.96510705]
["bitfinex","ETHUSD",1748674089309,3.96424732,2522.6,2522.0,3.9650884]
["bitfinex","ETHUSD",1748674089497,4.34406973,2522.6,2522.1,3.96493787]
["bitfinex","ETHUSD",1748674089882,0.37982241,2522.6,2522.0,3.96503596]
["bitfinex","ETHUSD",1748674090131,3.96436765,2522.5,2521.9,3.96519732]
["bitfinex","ETHUSD",1748674090326,3.96436765,2522.5,2522.0,4.025]
["bitfinex","ETHUSD",1748674090327,3.96442039,2522.5,2522.0,4.025]
["bitfinex","ETHUSD",1748674090525,3.96457666,2522.4,2522.0,4.025]
["bitfinex","ETHUSD",1748674090824,3.96457666,2522.4,2521.9,12.026]
["bitfinex","ETHUSD",1748674091022,3.96439622,2522.5,2521.9,7.99124313]
["bitfinex","ETHUSD",1748674091210,3.96450109,2522.4,2522.0,0.55]
["bitfinex","ETHUSD",1748674091414,5.15809195,2522.5,2522.0,0.55]
["bitfinex","ETHUSD",1748674091926,4.77351435,2522.4,2521.9,12.51522981]
["bitfinex","ETHUSD",1748674092127,0.809,2522.4,2521.9,12.51522981]
["bitfinex","ETHUSD",1748674093924,0.809,2522.4,2522.1,0.55]
["bitfinex","ETHUSD",1748674094234,4.026,2522.6,2522.3,0.55]
["bitfinex","ETHUSD",1748674094533,1.85836803,2522.6,2522.3,0.55]
["bitfinex","ETHUSD",1748674094708,0.809,2522.8,2522.3,0.55]
["bitfinex","ETHUSD",1748674094916,3.96391086,2522.8,2522.3,4.5145992]
["bitfinex","ETHUSD",1748674095236,7.85,2523.2,2522.7,4.51392811]
["bitfinex","ETHUSD",1748674095432,3.96339039,2523.1,2522.7,0.55]
["bitfinex","ETHUSD",1748674095626,0.47407343,2523.3,2522.5,0.55]
["bitfinex","ETHUSD",1748674095627,3.96369257,2522.9,2522.5,0.55]
["bitfinex","ETHUSD",1748674096147,4.35994319,2523.0,2522.5,0.55]
["bitfinex","ETHUSD",1748674097047,0.39633904,2523.0,2522.5,4.51424484]
["bitfinex","ETHUSD",1748674097348,3.96370608,2522.9,2522.5,0.55]
["bitfinex","ETHUSD",1748674098422,3.96388946,2522.8,2522.5,0.55]
["bitfinex","ETHUSD",1748674098620,0.43602285,2522.8,2522.5,0.55]
["bitfinex","ETHUSD",1748674099135,4.3999147,2522.8,2522.5,0.55]
["bitfinex","ETHUSD",1748674100175,4.39991988,2522.8,2522.5,0.55]
["bitfinex","ETHUSD",1748674100457,0.43602285,2522.8,2522.5,0.55]
["bitfinex","ETHUSD",1748674100766,4.39987303,2522.8,2522.5,0.55]
["bitfinex","ETHUSD",1748674101070,4.39995548,2522.8,2522.5,0.55]
["bitfinex","ETHUSD",1748674101427,4.48288273,2522.7,2522.5,0.55]
["bitfinex","ETHUSD",1748674101740,4.48288273,2522.7,2522.2,7.99077064]
["bitfinex","ETHUSD",1748674101741,3.9643764,2522.5,2522.1,0.8105]
["bitfinex","ETHUSD",1748674101936,3.96448097,2522.4,2522.1,0.8105]
["bitfinex","ETHUSD",1748674102156,3.96440987,2522.5,2522.2,0.55]
["bitfinex","ETHUSD",1748674102352,5.07566926,2522.5,2522.2,0.55]
["bitfinex","ETHUSD",1748674103127,1.11125939,2522.5,2522.2,0.55]
["bitfinex","ETHUSD",1748674103352,3.96420696,2522.6,2522.2,0.55]
["bitfinex","ETHUSD",1748674103740,4.48284279,2522.7,2522.2,0.55]
["bitfinex","ETHUSD",1748674104138,3.96416395,2522.6,2522.2,0.55]
["bitfinex","ETHUSD",1748674104842,3.96437967,2522.5,2522.2,0.55]
["bitfinex","ETHUSD",1748674105375,3.96423455,2522.6,2522.2,0.55]
["bitfinex","ETHUSD",1748674105541,3.96435477,2522.5,2522.2,0.55]
["bitfinex","ETHUSD",1748674105864,5.52169298,2522.6,2522.2,0.55]
["bitfinex","ETHUSD",1748674107378,1.55744696,2522.6,2522.2,4.51473011]
["bitfinex","ETHUSD",1748674107672,4.48286524,2522.7,2522.2,4.51473011]
["bitfinex","ETHUSD",1748674116990,0.37903043,2522.6,2522.2,4.51473011]
["bitfinex","ETHUSD",1748674117784,0.37903043,2522.5,2522.2,4.51473011]
["bitfinex","ETHUSD",1748674119193,0.37903043,2522.4,2522.3,4.51463545]
["bitfinex","ETHUSD",1748674119353,0.37903043,2522.4,2522.3,0.55]
["bitfinex","ETHUSD",1748674119787,0.37903043,2522.4,2522.3,4.51463545]
["bitfinex","ETHUSD",1748674120819,0.37903043,2522.4,2522.3,0.55]
["bitfinex","ETHUSD",1748674121263,0.37903043,2522.4,2522.3,4.51463545]
["bitfinex","ETHUSD",1748674121464,0.37903043,2522.4,2522.3,0.55]
["bitfinex","ETHUSD",1748674121763,0.37903043,2522.4,2522.3,4.51463545]
["bitfinex","ETHUSD",1748674122593,0.37903043,2522.4,2522.3,0.55]
["bitfinex","ETHUSD",1748674123703,0.37903043,2522.4,2522.3,4.51463545]
["bitfinex","ETHUSD",1748674125354,0.37903043,2522.4,2522.3,0.55]
["bitfinex","ETHUSD",1748674126346,0.37903043,2522.4,2522.3,4.51463545]
["bitfinex","ETHUSD",1748674126932,0.37903043,2522.4,2522.3,0.55]
["bitfinex","ETHUSD",1748674127334,0.37903043,2522.4,2522.3,4.51463545]
["bitfinex","ETHUSD",1748674128330,0.37903043,2522.4,2522.3,0.55]
["bitfinex","ETHUSD",1748674128732,0.37903043,2522.4,2522.3,4.51463545]
["bitfinex","ETHUSD",1748674129460,0.37903043,2522.4,2522.3,20.87380865]
["bitfinex","ETHUSD",1748674129630,0.37903043,2522.4,2522.3,20.83416565]
["bitfinex","ETHUSD",1748674131116,4.43724465,2523.3,2522.8,0.55]
["bitfinex","ETHUSD",1748674131319,4.43724465,2523.3,2522.8,4.51382091]
["bitfinex","ETHUSD",1748674131959,0.37983927,2523.2,2522.8,4.51382091]
["bitfinex","ETHUSD",1748674132164,0.94112766,2523.2,2522.8,4.51382091]
["bitfinex","ETHUSD",1748674132723,0.37983927,2523.1,2522.8,4.51382091]
["bitfinex","ETHUSD",1748674133023,0.37983927,2523.1,2522.8,0.55]
["bitfinex","ETHUSD",1748674133419,0.37983927,2523.0,2522.8,0.55]
["bitfinex","ETHUSD",1748674134357,4.52451391,2523.2,2522.8,0.55]
["bitfinex","ETHUSD",1748674134520,0.45245139,2523.1,2522.8,0.55]
["bitfinex","ETHUSD",1748674136243,0.37948873,2523.0,2522.8,0.55]
["bitfinex","ETHUSD",1748674137057,0.45245139,2523.1,2522.8,0.55]
["bitfinex","ETHUSD",1748674137557,0.45245139,2523.1,2522.8,4.51384535]
["bitfinex","ETHUSD",1748674137723,4.52452986,2523.2,2522.8,0.55]
["bitfinex","ETHUSD",1748674139443,0.37935507,2523.1,2522.8,0.55]
["bitfinex","ETHUSD",1748674140384,0.37935507,2523.0,2522.8,0.55]
["bitfinex","ETHUSD",1748674140868,4.34301477,2523.0,2522.7,0.55]
["bitfinex","ETHUSD",1748674141073,0.43430148,2522.9,2522.4,1.8318]
["bitfinex","ETHUSD",1748674141370,0.43430148,2522.9,2522.5,0.7978]
["bitfinex","ETHUSD",1748674141570,4.39810972,2522.9,2522.6,0.55]
["bitfinex","ETHUSD",1748674141730,1.49913216,2522.8,2522.6,0.55]
["bitfinex","ETHUSD",1748674141937,0.43430148,2522.9,2522.7,0.7978]
["bitfinex","ETHUSD",1748674143941,3.96384969,2522.8,2522.7,0.7978]
["bitfinex","ETHUSD",1748674144672,4.39807066,2522.9,2522.7,0.7978]
["bitfinex","ETHUSD",1748674145779,0.37943212,2522.8,2522.7,0.7978]
["bitfinex","ETHUSD",1748674145951,1.52013682,2522.8,2522.7,0.7978]
["bitfinex","ETHUSD",1748674147591,0.37943212,2522.8,2522.7,0.7978]
["bitfinex","ETHUSD",1748674154798,7.00897631,2522.8,2522.5,0.8258]
["bitfinex","ETHUSD",1748674154966,3.96431954,2522.6,2522.4,0.8258]
["bitfinex","ETHUSD",1748674155343,0.37943212,2522.5,2522.4,1.3758]
["bitfinex","ETHUSD",1748674158052,4.34375323,2522.5,2522.4,0.8258]
["bitfinex","ETHUSD",1748674158391,1.21020841,2522.5,2522.4,0.8258]
["bitfinex","ETHUSD",1748674158796,5.17452952,2522.5,2522.4,0.8258]
["bitfinex","ETHUSD",1748674162715,3.96469246,2522.3,2522.2,1.3733]
["bitfinex","ETHUSD",1748674163718,4.34412458,2522.3,2522.2,1.3733]
["bitfinex","ETHUSD",1748674164286,4.34406757,2522.3,2522.2,1.3733]
["bitfinex","ETHUSD",1748674164541,4.34406757,2522.3,2522.2,0.8233]
["bitfinex","ETHUSD",1748674164692,3.96487932,2522.2,2522.0,0.55]
["bitfinex","ETHUSD",1748674165093,4.34415036,2522.3,2522.0,0.55]
["bitfinex","ETHUSD",1748674165497,3.96471824,2522.3,2522.0,0.55]
["bitfinex","ETHUSD",1748674166306,0.3794879,2522.2,2522.0,0.55]
["bitfinex","ETHUSD",1748674167432,3.96472213,2522.3,2521.9,0.8233]
["bitfinex","ETHUSD",1748674167610,0.39647182,2522.2,2521.9,0.8233]
["bitfinex","ETHUSD",1748674168000,0.37944733,2522.1,2521.9,0.8233]
["bitfinex","ETHUSD",1748674168409,0.37944733,2522.1,2522.0,0.55]
["bitfinex","ETHUSD",1748674168990,3.96456057,2522.4,2522.0,0.55]
["bitfinex","ETHUSD",1748674169192,0.88073369,2522.3,2522.0,0.55]
["bitfinex","ETHUSD",1748674170234,0.37948346,2522.2,2522.0,0.55]
["bitfinex","ETHUSD",1748674171046,0.88073369,2522.3,2522.0,0.55]
["bitfinex","ETHUSD",1748674173061,0.37946528,2522.2,2522.0,0.55]
["bitfinex","ETHUSD",1748674174117,4.84537354,2522.3,2522.0,0.55]
["bitfinex","ETHUSD",1748674174823,4.84537354,2522.3,2521.9,0.8233]
["bitfinex","ETHUSD",1748674174824,3.96491995,2522.2,2521.9,0.8233]
["bitfinex","ETHUSD",1748674175032,0.48453735,2522.2,2521.9,0.8233]
["bitfinex","ETHUSD",1748674175446,0.37950253,2522.1,2522.0,0.55]
["bitfinex","ETHUSD",1748674176161,0.88073369,2522.3,2522.0,0.55]
["bitfinex","ETHUSD",1748674176861,0.37950049,2522.2,2522.0,0.55]
["bitfinex","ETHUSD",1748674177759,0.88073369,2522.3,2522.0,0.55]
["bitfinex","ETHUSD",1748674179366,0.37958065,2522.2,2522.0,0.55]
["bitfinex","ETHUSD",1748674180067,4.84538614,2522.3,2522.0,0.55]
["bitfinex","ETHUSD",1748674180068,0.37958065,2522.1,2522.0,0.55]
["bitfinex","ETHUSD",1748674189574,3.96510705,2522.0,2521.8,0.55]
["bitfinex","ETHUSD",1748674190283,3.96525593,2522.0,2521.8,0.55]
["bitfinex","ETHUSD",1748674190580,3.96525593,2522.0,2521.5,11.96588295]
["bitfinex","ETHUSD",1748674190581,4.34491819,2521.9,2521.5,4.73168478]
["bitfinex","ETHUSD",1748674190785,5.93855425,2521.9,2521.5,4.73168478]
["bitfinex","ETHUSD",1748674190983,5.93855425,2521.9,2521.6,0.55]
["bitfinex","ETHUSD",1748674191286,0.37958065,2521.8,2521.6,0.55]
["bitfinex","ETHUSD",1748674191848,0.37958065,2521.7,2521.6,0.55]
["bitfinex","ETHUSD",1748674193149,0.37958065,2521.7,2521.6,4.51573604]
["bitfinex","ETHUSD",1748674194276,4.9619068,2522.1,2521.6,4.51573604]
["bitfinex","ETHUSD",1748674194582,1.36899168,2522.0,2521.6,4.51573604]
["bitfinex","ETHUSD",1748674195560,0.3801403,2521.9,2521.6,4.51573604]
["bitfinex","ETHUSD",1748674196777,0.3801403,2521.8,2521.6,4.51573604]
["bitfinex","ETHUSD",1748674197670,1.36899168,2522.0,2521.6,4.51573604]
["bitfinex","ETHUSD",1748674198255,0.38005338,2521.9,2521.6,4.51573604]
["bitfinex","ETHUSD",1748674198595,0.38005338,2521.9,2521.6,0.55]
["bitfinex","ETHUSD",1748674198800,0.38005338,2521.8,2521.6,4.51558844]
["bitfinex","ETHUSD",1748674199391,0.38005338,2521.8,2521.7,4.51557877]
["bitfinex","ETHUSD",1748674199596,4.43923658,2522.2,2521.7,4.51557877]
["bitfinex","ETHUSD",1748674199807,4.8981605,2522.1,2521.7,4.51557877]
["bitfinex","ETHUSD",1748674200003,4.8981605,2522.1,2521.7,4.51557368]
["bitfinex","ETHUSD",1748674200287,0.93319703,2522.1,2521.7,4.51557368]
["bitfinex","ETHUSD",1748674200478,0.3800159,2522.0,2521.7,4.51557368]
["bitfinex","ETHUSD",1748674201791,0.3800159,2521.9,2521.7,4.51557368]
["bitfinex","ETHUSD",1748674202792,0.3800159,2521.8,2521.7,4.51557368]
["bitfinex","ETHUSD",1748674208608,0.3800159,2521.8,2521.7,5.28677368]
["bitfinex","ETHUSD",1748674208778,0.3800159,2521.8,2521.7,10.22402378]
["bitfinex","ETHUSD",1748674210095,8.45074977,2522.5,2522.0,3.96501309]
["bitfinex","ETHUSD",1748674210902,0.37998814,2522.4,2522.0,3.96501309]
["bitfinex","ETHUSD",1748674211982,0.37998814,2522.3,2522.0,3.96501309]
["bitfinex","ETHUSD",1748674212183,0.37998814,2522.3,2522.2,0.55]
["bitfinex","ETHUSD",1748674213872,0.37998814,2522.3,2522.2,4.51479264]
["bitfinex","ETHUSD",1748674215011,0.37998814,2522.3,2522.2,5.84538415]
["bitfinex","ETHUSD",1748674215222,0.37998814,2522.3,2522.2,13.28912834]
["bitfinex","ETHUSD",1748674216012,0.47437816,2523.1,2522.2,13.28912834]
["bitfinex","ETHUSD",1748674216289,0.47437816,2523.1,2522.8,0.55]
["bitfinex","ETHUSD",1748674216632,0.47437816,2523.1,2522.9,5.34509257]
["bitfinex","ETHUSD",1748674216795,0.47437816,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1748674216995,0.47437816,2523.1,2523.0,8.52453547]
["bitfinex","ETHUSD",1748674217232,0.47437816,2523.1,2523.0,10.51945269]
["bitfinex","ETHUSD",1748674217489,0.47437816,2523.1,2523.0,11.35085269]
["bitfinex","ETHUSD",1748674217689,0.47437816,2523.7,2523.3,3.96298477]
["bitfinex","ETHUSD",1748674217937,0.47437816,2523.7,2523.4,0.55]
["bitfinex","ETHUSD",1748674218230,0.47437816,2523.7,2523.5,0.55]
["bitfinex","ETHUSD",1748674218533,0.47437816,2523.7,2523.4,0.55]
["bitfinex","ETHUSD",1748674218731,0.37857456,2523.6,2523.5,4.51265725]
["bitfinex","ETHUSD",1748674220332,0.37857456,2523.9,2523.7,0.55]
["bitfinex","ETHUSD",1748674221200,0.8266,2524.1,2523.7,0.55]
["bitfinex","ETHUSD",1748674221405,6.11228547,2524.1,2523.7,0.55]
["bitfinex","ETHUSD",1748674222001,0.37764694,2524.0,2523.7,0.55]
["bitfinex","ETHUSD",1748674222844,6.1122847,2524.1,2523.7,0.55]
["bitfinex","ETHUSD",1748674223064,3.96199309,2524.0,2523.5,4.51263545]
["bitfinex","ETHUSD",1748674223204,2.15047621,2524.1,2523.6,3.96258113]
["bitfinex","ETHUSD",1748674223205,6.11235145,2524.1,2523.6,3.96258113]
["bitfinex","ETHUSD",1748674223407,6.11235145,2524.1,2523.7,0.55]
["bitfinex","ETHUSD",1748674223715,6.48999839,2524.1,2523.7,0.55]
["bitfinex","ETHUSD",1748674223925,3.96202599,2524.0,2523.5,4.51268006]
["bitfinex","ETHUSD",1748674224133,3.96202599,2524.0,2523.5,0.55]
["bitfinex","ETHUSD",1748674224323,3.96202599,2524.0,2523.5,4.51272611]
["bitfinex","ETHUSD",1748674224526,3.96202599,2524.0,2523.5,4.51274602]
["bitfinex","ETHUSD",1748674225119,4.78848946,2524.1,2523.5,4.51274602]
["bitfinex","ETHUSD",1748674225446,4.78848946,2524.1,2523.5,1.88180208]
["bitfinex","ETHUSD",1748674225447,3.96219148,2523.9,2523.5,1.88180208]
["bitfinex","ETHUSD",1748674226341,3.96201116,2524.0,2523.5,5.8445258]
["bitfinex","ETHUSD",1748674227115,0.8266,2524.1,2523.5,1.88180208]
["bitfinex","ETHUSD",1748674227116,3.96213244,2523.9,2523.5,1.88180208]
["bitfinex","ETHUSD",1748674227420,3.96213244,2523.9,2523.5,4.56]
["bitfinex","ETHUSD",1748674227617,3.9621518,2523.9,2523.5,4.559]
["bitfinex","ETHUSD",1748674228009,3.9620374,2524.0,2523.5,8.52174451]
["bitfinex","ETHUSD",1748674228205,4.78847578,2524.1,2523.7,0.55]
["bitfinex","ETHUSD",1748674229537,3.96199163,2524.0,2523.7,0.55]
["bitfinex","ETHUSD",1748674230106,4.78849196,2524.1,2523.7,0.55]
["bitfinex","ETHUSD",1748674230519,3.96171396,2524.2,2523.7,4.51241125]
["bitfinex","ETHUSD",1748674230723,4.3393609,2524.2,2523.7,5.76082475]
["bitfinex","ETHUSD",1748674231011,3.96182359,2524.1,2523.7,1.7984135]
["bitfinex","ETHUSD",1748674232046,5.59688605,2524.3,2523.7,1.7984135]
["bitfinex","ETHUSD",1748674232354,3.9617893,2524.2,2523.7,5.76082578]
["bitfinex","ETHUSD",1748674234018,3.96165841,2524.2,2523.7,1.7984135]
["bitfinex","ETHUSD",1748674234351,3.96198015,2524.0,2523.5,8.52166604]
["bitfinex","ETHUSD",1748674234749,3.96220999,2523.9,2523.5,0.55]
["bitfinex","ETHUSD",1748674234942,0.7798,2523.9,2523.5,3.9627275]
["bitfinex","ETHUSD",1748674235255,0.7798,2523.9,2523.6,0.55]
["bitfinex","ETHUSD",1748674238251,0.7798,2523.9,2523.6,4.51258821]
["bitfinex","ETHUSD",1748674240322,0.7798,2523.9,2523.6,0.55]
["bitfinex","ETHUSD",1748674241435,0.7798,2523.9,2523.6,4.51254928]
["bitfinex","ETHUSD",1748674241978,0.8011,2524.1,2523.7,3.9624361]
["bitfinex","ETHUSD",1748674242454,0.8011,2524.1,2523.8,0.55]
["bitfinex","ETHUSD",1748674242777,0.37846229,2524.0,2523.8,0.55]
["bitfinex","ETHUSD",1748674244365,0.37846229,2523.9,2523.8,0.55]
["bitfinex","ETHUSD",1748674245454,0.37846229,2523.9,2523.6,4.51252649]
["bitfinex","ETHUSD",1748674246152,0.37846229,2523.8,2523.6,4.51252649]
["bitfinex","ETHUSD",1748674246353,0.37846229,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1748674246754,0.37846229,2523.8,2523.6,4.5125137]
["bitfinex","ETHUSD",1748674248146,0.37846229,2523.7,2523.6,4.5125137]
["bitfinex","ETHUSD",1748674249189,0.37846229,2523.7,2523.2,12.76387658]
["bitfinex","ETHUSD",1748674249346,5.15171836,2523.7,2523.4,0.55]
["bitfinex","ETHUSD",1748674249553,5.15171836,2523.7,2523.1,4.36597955]
["bitfinex","ETHUSD",1748674249554,3.9626298,2523.6,2523.1,4.36597955]
["bitfinex","ETHUSD",1748674249782,4.34109209,2523.6,2523.1,4.36597955]
["bitfinex","ETHUSD",1748674250045,4.34109209,2523.6,2523.1,3.96331574]
["bitfinex","ETHUSD",1748674250271,4.34109209,2523.6,2523.2,0.55]
["bitfinex","ETHUSD",1748674250491,3.96275636,2523.5,2523.2,0.55]
["bitfinex","ETHUSD",1748674250782,5.16561865,2523.5,2523.2,0.55]
["bitfinex","ETHUSD",1748674250981,3.96293281,2523.4,2522.9,3.96359297]
["bitfinex","ETHUSD",1748674251185,7.45394419,2523.4,2522.8,3.96374546]
["bitfinex","ETHUSD",1748674251380,4.74637969,2523.3,2522.8,3.96374546]
["bitfinex","ETHUSD",1748674251700,0.8244,2523.2,2522.9,0.55]
["bitfinex","ETHUSD",1748674252002,0.8244,2523.2,2522.9,4.513684]
["bitfinex","ETHUSD",1748674252447,0.37846229,2523.1,2522.9,4.513684]
["bitfinex","ETHUSD",1748674252877,0.37846229,2523.1,2522.9,0.55]
["bitfinex","ETHUSD",1748674253082,0.37846229,2523.0,2522.9,4.51369257]
["bitfinex","ETHUSD",1748674256763,0.8244,2523.2,2523.0,3.96346511]
["bitfinex","ETHUSD",1748674257179,0.37933628,2523.1,2523.0,4.51346511]
["bitfinex","ETHUSD",1748674261376,0.37933628,2523.1,2523.0,0.55]
["bitfinex","ETHUSD",1748674262997,0.37933628,2523.1,2522.7,8.37320594]
["bitfinex","ETHUSD",1748674262998,5.12180263,2523.1,2522.7,0.55]
["bitfinex","ETHUSD",1748674263249,0.51218026,2523.0,2522.5,7.97232111]
["bitfinex","ETHUSD",1748674263376,1.15833628,2523.1,2522.9,3.96355451]
["bitfinex","ETHUSD",1748674263575,0.47437816,2523.2,2523.1,4.5133686]
["bitfinex","ETHUSD",1748674263817,0.47437816,2523.2,2523.1,0.55]
["bitfinex","ETHUSD",1748674264379,0.37903001,2523.2,2523.1,0.55]
["bitfinex","ETHUSD",1748674265517,0.37903001,2523.2,2523.0,0.55]
["bitfinex","ETHUSD",1748674265722,0.93859133,2523.2,2522.8,4.51384564]
["bitfinex","ETHUSD",1748674265888,4.90183728,2523.2,2522.8,0.55]
["bitfinex","ETHUSD",1748674266081,0.37903001,2523.1,2522.8,0.55]
["bitfinex","ETHUSD",1748674266328,0.37903001,2523.1,2522.7,3.96392741]
["bitfinex","ETHUSD",1748674266329,0.37903001,2523.1,2522.7,3.96392775]
["bitfinex","ETHUSD",1748674266508,0.37903001,2523.1,2522.7,4.51392775]
["bitfinex","ETHUSD",1748674267021,0.37903001,2523.0,2522.7,4.51392775]
["bitfinex","ETHUSD",1748674267777,0.37903001,2522.9,2522.7,4.51392775]
["bitfinex","ETHUSD",1748674268013,0.37903001,2522.9,2522.8,4.51384969]
["bitfinex","ETHUSD",1748674270026,4.74209088,2523.3,2522.8,4.513773]
["bitfinex","ETHUSD",1748674270318,0.5216469,2523.2,2522.8,4.513773]
["bitfinex","ETHUSD",1748674270827,4.86378958,2523.2,2522.8,0.55]
["bitfinex","ETHUSD",1748674271933,0.37890882,2523.1,2522.8,0.55]
["bitfinex","ETHUSD",1748674272086,1.17858882,2523.1,2522.8,0.55]
["bitfinex","ETHUSD",1748674273508,1.17858882,2523.1,2522.8,4.51384036]
["bitfinex","ETHUSD",1748674273833,0.37890882,2523.0,2522.8,4.51384036]
["bitfinex","ETHUSD",1748674274528,0.37890882,2523.0,2522.8,4.5137575]
["bitfinex","ETHUSD",1748674275022,0.37890882,2522.9,2522.8,4.5137575]
["bitfinex","ETHUSD",1748674276959,0.37890882,2522.9,2522.8,6.58103217]
["bitfinex","ETHUSD",1748674277150,0.79968,2523.1,2523.0,4.51353547]
["bitfinex","ETHUSD",1748674277377,0.79968,2523.1,2523.0,15.15107966]
["bitfinex","ETHUSD",1748674277677,0.79968,2523.1,2523.0,15.96977966]
["bitfinex","ETHUSD",1748674286360,0.79968,2523.1,2523.0,23.96977966]
["bitfinex","ETHUSD",1748674286544,0.79968,2523.1,2523.0,27.28435743]
["bitfinex","ETHUSD",1748674289580,0.79968,2523.1,2523.0,28.31135743]
["bitfinex","ETHUSD",1748674295759,0.79968,2523.1,2523.0,24.30435743]
["bitfinex","ETHUSD",1748674295960,0.79968,2523.1,2523.0,28.31135743]
["bitfinex","ETHUSD",1748674303476,0.79968,2523.1,2523.0,24.30435743]
["bitfinex","ETHUSD",1748674303695,0.79968,2523.1,2523.0,28.31135743]
["bitfinex","ETHUSD",1748674309418,0.79968,2523.1,2523.0,28.31035743]
["bitfinex","ETHUSD",1748674312104,0.79968,2523.1,2523.0,26.94165743]
["bitfinex","ETHUSD",1748674312306,0.79968,2523.1,2523.0,26.94065743]
["bitfinex","ETHUSD",1748674312616,0.79968,2523.1,2523.0,27.49065743]
["bitfinex","ETHUSD",1748674314223,0.79968,2523.1,2523.0,22.45765743]
["bitfinex","ETHUSD",1748674314422,0.79968,2523.1,2523.0,27.49065743]
["bitfinex","ETHUSD",1748674317919,0.79968,2523.1,2523.0,17.54653547]
["bitfinex","ETHUSD",1748674318813,0.79968,2523.1,2523.0,12.51353547]
["bitfinex","ETHUSD",1748674319003,0.79968,2523.1,2523.0,17.54653547]
["bitfinex","ETHUSD",1748674320708,0.79968,2523.1,2523.0,12.51353547]
["bitfinex","ETHUSD",1748674320924,0.79968,2523.1,2523.0,17.54653547]
["bitfinex","ETHUSD",1748674321651,0.79968,2523.1,2523.0,12.51353547]
["bitfinex","ETHUSD",1748674321852,0.79968,2523.1,2523.0,4.51353547]
["bitfinex","ETHUSD",1748674322830,1.17973706,2523.1,2523.0,4.51353547]
["bitfinex","ETHUSD",1748674323944,0.79968,2523.1,2523.0,4.51353547]
["bitfinex","ETHUSD",1748674324353,0.79968,2523.1,2522.8,3.96377911]
["bitfinex","ETHUSD",1748674324589,0.79968,2523.1,2522.9,3.96364022]
["bitfinex","ETHUSD",1748674324860,0.79968,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1748674325949,1.17939088,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1748674326795,1.17939088,2523.1,2523.0,4.51353547]
["bitfinex","ETHUSD",1748674328408,0.79968,2523.1,2523.0,4.51353547]
["bitfinex","ETHUSD",1748674330513,0.79968,2523.1,2523.0,11.14307966]
["bitfinex","ETHUSD",1748674330801,0.79968,2523.1,2523.0,12.41107703]
["bitfinex","ETHUSD",1748674330975,0.79968,2523.1,2523.0,20.41107703]
["bitfinex","ETHUSD",1748674333502,0.79968,2523.1,2523.0,21.43807703]
["bitfinex","ETHUSD",1748674338025,0.79968,2523.1,2523.0,25.44407703]
["bitfinex","ETHUSD",1748674351936,0.79968,2523.1,2523.0,24.62157703]
["bitfinex","ETHUSD",1748674353533,0.79968,2523.1,2523.0,20.61557703]
["bitfinex","ETHUSD",1748674353731,0.79968,2523.1,2523.0,24.62057703]
["bitfinex","ETHUSD",1748674361679,0.79968,2523.1,2523.0,19.58857703]
["bitfinex","ETHUSD",1748674361850,0.79968,2523.1,2523.0,24.62057703]
["bitfinex","ETHUSD",1748674368684,0.79968,2523.1,2523.0,20.61557703]
["bitfinex","ETHUSD",1748674368894,0.79968,2523.1,2523.0,24.62057703]
["bitfinex","ETHUSD",1748674369993,0.79968,2523.1,2523.0,23.29640796]
["bitfinex","ETHUSD",1748674370793,0.79968,2523.1,2523.0,13.54053547]
["bitfinex","ETHUSD",1748674370980,0.79968,2523.1,2523.0,16.51853547]
["bitfinex","ETHUSD",1748674371986,0.79968,2523.1,2523.0,12.51353547]
["bitfinex","ETHUSD",1748674372192,0.79968,2523.1,2522.6,1.8193]
["bitfinex","ETHUSD",1748674372365,0.79968,2523.1,2522.8,3.96384969]
["bitfinex","ETHUSD",1748674372571,0.8013,2523.0,2522.9,4.51365751]
["bitfinex","ETHUSD",1748674372773,1.18136758,2523.0,2522.9,4.51365751]
["bitfinex","ETHUSD",1748674374385,1.18136758,2523.0,2522.7,0.55]
["bitfinex","ETHUSD",1748674374898,0.38006758,2522.9,2522.8,4.51384365]
["bitfinex","ETHUSD",1748674376314,0.8013,2523.0,2522.9,0.55]
["bitfinex","ETHUSD",1748674376504,0.8013,2523.0,2522.8,3.96384365]
["bitfinex","ETHUSD",1748674376728,0.8013,2523.0,2522.7,4.51398846]
["bitfinex","ETHUSD",1748674377027,0.8013,2523.0,2522.8,3.96382236]
["bitfinex","ETHUSD",1748674377377,0.8013,2523.0,2522.7,4.51393807]
["bitfinex","ETHUSD",1748674377590,0.8013,2523.0,2522.8,3.96383066]
["bitfinex","ETHUSD",1748674377591,1.35772024,2523.0,2522.8,3.96383066]
["bitfinex","ETHUSD",1748674377812,0.8013,2523.0,2522.8,3.96383066]
["bitfinex","ETHUSD",1748674378201,0.8013,2523.0,2522.8,3.96384969]
["bitfinex","ETHUSD",1748674378778,0.8013,2523.0,2522.7,4.5140056]
["bitfinex","ETHUSD",1748674379381,0.37956029,2522.9,2522.7,4.5140056]
["bitfinex","ETHUSD",1748674379583,0.8013,2523.0,2522.8,3.96384564]
["bitfinex","ETHUSD",1748674379783,1.35772733,2523.0,2522.8,3.96384564]
["bitfinex","ETHUSD",1748674380234,0.37950098,2522.9,2522.8,4.51384564]
["bitfinex","ETHUSD",1748674380484,0.37950098,2522.9,2522.8,4.51384969]
["bitfinex","ETHUSD",1748674382272,0.37950098,2522.9,2522.8,0.55]
["bitfinex","ETHUSD",1748674382962,0.37950098,2522.9,2522.8,4.51384969]
["bitfinex","ETHUSD",1748674387139,0.8013,2523.0,2522.8,4.51384969]
["bitfinex","ETHUSD",1748674387342,0.8013,2523.0,2522.8,0.55]
["bitfinex","ETHUSD",1748674387648,1.35772663,2523.0,2522.8,4.51383713]
["bitfinex","ETHUSD",1748674389836,0.37929682,2522.9,2522.8,4.51383713]
["bitfinex","ETHUSD",1748674390476,0.37929682,2522.9,2522.8,4.51384969]
["bitfinex","ETHUSD",1748674390961,0.8013,2523.0,2522.8,4.51384969]
["bitfinex","ETHUSD",1748674392172,0.37932768,2522.9,2522.8,4.51384969]
["bitfinex","ETHUSD",1748674394764,0.37932768,2522.9,2522.8,5.33474969]
["bitfinex","ETHUSD",1748674395661,0.37932768,2522.9,2522.8,0.55]
["bitfinex","ETHUSD",1748674398274,0.37932768,2522.9,2522.8,4.51384969]
["bitfinex","ETHUSD",1748674399743,0.37932768,2522.9,2522.8,0.55]
["bitfinex","ETHUSD",1748674400680,0.8078,2522.8,2522.3,3.96455115]
["bitfinex","ETHUSD",1748674400867,4.77179581,2522.8,2522.3,3.96460102]
["bitfinex","ETHUSD",1748674401066,4.77179581,2522.8,2522.2,0.29080806]
["bitfinex","ETHUSD",1748674401067,3.96417236,2522.6,2522.2,0.29080806]
["bitfinex","ETHUSD",1748674401271,3.96421946,2522.6,2522.2,0.29080806]
["bitfinex","ETHUSD",1748674401580,4.87555932,2522.7,2522.2,0.29080806]
["bitfinex","ETHUSD",1748674401779,3.96423683,2522.6,2522.3,0.55]
["bitfinex","ETHUSD",1748674401939,0.37932768,2522.5,2522.2,0.29080806]
["bitfinex","ETHUSD",1748674402280,0.37932768,2522.5,2522.3,0.55]
["bitfinex","ETHUSD",1748674402971,0.37932768,2522.4,2522.3,0.55]
["bitfinex","ETHUSD",1748674403994,0.37932768,2522.4,2522.2,0.29080806]
["bitfinex","ETHUSD",1748674404392,0.37932768,2522.4,2522.2,4.25559404]
["bitfinex","ETHUSD",1748674404569,0.37932768,2522.3,2522.2,4.25559404]
["bitfinex","ETHUSD",1748674405084,0.37932768,2522.3,2522.2,0.29080806]
["bitfinex","ETHUSD",1748674405757,0.37932768,2522.3,2522.2,4.2556007]
["bitfinex","ETHUSD",1748674406189,0.37932768,2522.3,2522.2,0.29080806]
["bitfinex","ETHUSD",1748674406572,0.37932768,2522.3,2522.2,4.2556007]
["bitfinex","ETHUSD",1748674407169,0.37932768,2522.3,2522.2,0.29080806]
["bitfinex","ETHUSD",1748674408489,0.89448864,2522.3,2522.2,0.29080806]
["bitfinex","ETHUSD",1748674410360,0.37932768,2522.3,2522.2,0.29080806]
["bitfinex","ETHUSD",1748674411989,1.18712768,2522.3,2522.2,0.29080806]
["bitfinex","ETHUSD",1748674412189,4.34396313,2522.3,2522.2,0.29080806]
["bitfinex","ETHUSD",1748674413669,0.37932768,2522.3,2522.2,0.29080806]
["bitfinex","ETHUSD",1748674413890,4.34396313,2522.3,2522.2,0.29080806]
["bitfinex","ETHUSD",1748674414198,5.22224271,2522.3,2522.2,0.29080806]
["bitfinex","ETHUSD",1748674415609,5.22229637,2522.3,2521.9,0.7943]
["bitfinex","ETHUSD",1748674415909,3.96487106,2522.2,2521.9,0.7943]
["bitfinex","ETHUSD",1748674416278,0.37932768,2522.1,2521.9,0.7943]
["bitfinex","ETHUSD",1748674416482,0.90157551,2522.1,2521.8,0.8]
["bitfinex","ETHUSD",1748674416687,0.37932768,2522.1,2521.8,4.76539873]
["bitfinex","ETHUSD",1748674416903,8.84802434,2522.3,2521.8,4.76539873]
["bitfinex","ETHUSD",1748674417503,0.3789431,2522.2,2521.8,4.76539873]
["bitfinex","ETHUSD",1748674418003,0.3789431,2522.2,2521.8,4.76531335]
["bitfinex","ETHUSD",1748674418207,1.34907485,2522.2,2521.8,4.76531335]
["bitfinex","ETHUSD",1748674418379,0.3789431,2522.1,2521.8,4.76531335]
["bitfinex","ETHUSD",1748674419360,0.97013175,2522.2,2521.8,4.76531335]
["bitfinex","ETHUSD",1748674420403,0.37884671,2522.1,2521.8,4.76531335]
["bitfinex","ETHUSD",1748674421196,0.97013175,2522.2,2521.8,4.76531335]
["bitfinex","ETHUSD",1748674421383,0.98180576,2522.1,2521.8,0.8]
["bitfinex","ETHUSD",1748674425703,0.98180576,2522.1,2521.8,4.76533348]
["bitfinex","ETHUSD",1748674426080,0.98180576,2522.1,2521.8,0.8]
["bitfinex","ETHUSD",1748674426422,0.37902001,2522.0,2521.8,0.8]
["bitfinex","ETHUSD",1748674427808,3.96490583,2522.2,2521.8,0.8]
["bitfinex","ETHUSD",1748674428010,0.39649058,2522.1,2521.8,0.8]
["bitfinex","ETHUSD",1748674429724,0.37932985,2522.0,2521.8,0.8]
["bitfinex","ETHUSD",1748674430378,0.37932985,2521.9,2521.8,0.8]
["bitfinex","ETHUSD",1748674432519,0.37932985,2521.9,2521.8,4.76542152]
["bitfinex","ETHUSD",1748674433424,0.37932985,2521.9,2521.8,0.8]
["bitfinex","ETHUSD",1748674434536,0.37932985,2521.9,2521.8,4.76542152]
["bitfinex","ETHUSD",1748674434698,0.37932985,2521.9,2521.8,6.18852059]
["bitfinex","ETHUSD",1748674435515,0.47444852,2522.4,2522.1,3.96489114]
["bitfinex","ETHUSD",1748674435918,0.47444852,2522.4,2522.2,0.8052]
["bitfinex","ETHUSD",1748674436337,0.37994788,2522.3,2522.2,0.8052]
["bitfinex","ETHUSD",1748674437136,0.8543964,2522.3,2522.2,0.8052]
["bitfinex","ETHUSD",1748674442744,1.07721201,2522.3,2522.2,0.8052]
["bitfinex","ETHUSD",1748674443246,0.8543964,2522.3,2522.2,0.8052]
["bitfinex","ETHUSD",1748674443661,0.8543964,2522.3,2522.0,0.55]
["bitfinex","ETHUSD",1748674443844,0.8543964,2522.3,2522.0,1.3254]
["bitfinex","ETHUSD",1748674444215,0.37994788,2522.2,2522.0,1.3254]
["bitfinex","ETHUSD",1748674444740,0.37994788,2522.1,2522.0,1.3254]
["bitfinex","ETHUSD",1748674447031,0.37994788,2522.1,2522.0,5.29050705]
["bitfinex","ETHUSD",1748674447543,0.37994788,2522.1,2522.0,1.3254]
["bitfinex","ETHUSD",1748674447915,0.37994788,2522.1,2522.0,5.29050705]
["bitfinex","ETHUSD",1748674449035,0.37994788,2522.1,2522.0,1.3254]
["bitfinex","ETHUSD",1748674451993,0.37994788,2522.1,2522.0,0.55]
["bitfinex","ETHUSD",1748674452399,0.37994788,2522.1,2521.8,0.55]
["bitfinex","ETHUSD",1748674453489,0.37994788,2522.0,2521.8,0.55]
["bitfinex","ETHUSD",1748674454084,0.37994788,2522.0,2521.8,4.51541225]
["bitfinex","ETHUSD",1748674454390,0.37994788,2521.9,2521.8,4.51541225]
["bitfinex","ETHUSD",1748674471834,0.37994788,2521.9,2521.8,4.51542152]
["bitfinex","ETHUSD",1748674472957,0.37994788,2521.9,2521.8,0.55]
["bitfinex","ETHUSD",1748674473248,0.37994788,2521.9,2521.8,4.51542152]
["bitfinex","ETHUSD",1748674474518,0.37994788,2521.9,2521.8,0.55]
["bitfinex","ETHUSD",1748674475554,0.37994788,2521.9,2521.8,4.51542152]
["bitfinex","ETHUSD",1748674476065,0.37994788,2521.9,2521.8,0.55]
["bitfinex","ETHUSD",1748674476066,1.14914788,2521.9,2521.8,0.55]
["bitfinex","ETHUSD",1748674476822,1.70800732,2521.9,2521.6,3.96570652]
["bitfinex","ETHUSD",1748674477127,1.14914788,2521.9,2521.7,0.55]
["bitfinex","ETHUSD",1748674477327,1.14914788,2521.9,2521.4,3.96603523]
["bitfinex","ETHUSD",1748674477526,0.89137487,2521.8,2521.4,3.96598179]
["bitfinex","ETHUSD",1748674478031,3.96565907,2521.7,2521.4,0.55]
["bitfinex","ETHUSD",1748674478227,4.79895907,2521.7,2521.2,3.96629363]
["bitfinex","ETHUSD",1748674478426,6.21234271,2521.7,2521.3,0.55]
["bitfinex","ETHUSD",1748674478785,6.21234271,2521.7,2521.1,3.96645344]
["bitfinex","ETHUSD",1748674478786,5.17900673,2521.6,2521.1,3.96645344]
["bitfinex","ETHUSD",1748674478957,1.21324788,2521.6,2521.2,0.55]
["bitfinex","ETHUSD",1748674479324,1.21324788,2521.6,2521.2,4.51635377]
["bitfinex","ETHUSD",1748674479669,0.37994788,2521.5,2521.2,4.51635377]
["bitfinex","ETHUSD",1748674480546,0.8333,2521.6,2521.2,4.51635377]
["bitfinex","ETHUSD",1748674480547,0.37994788,2521.4,2521.2,4.51635377]
["bitfinex","ETHUSD",1748674481275,0.37994788,2521.3,2521.2,4.51635377]
["bitfinex","ETHUSD",1748674482921,0.37994788,2521.3,2521.2,0.55]
["bitfinex","ETHUSD",1748674483070,0.8333,2521.6,2521.2,4.51631665]
["bitfinex","ETHUSD",1748674483800,0.37988276,2521.5,2521.2,4.51631665]
["bitfinex","ETHUSD",1748674484133,0.37988276,2521.5,2521.2,4.516277]
["bitfinex","ETHUSD",1748674484262,0.37988276,2521.4,2521.2,4.516277]
["bitfinex","ETHUSD",1748674485206,0.37988276,2521.4,2521.2,0.55]
["bitfinex","ETHUSD",1748674485712,4.7990445,2521.6,2521.2,0.55]
["bitfinex","ETHUSD",1748674485875,0.87646438,2521.5,2521.2,0.55]
["bitfinex","ETHUSD",1748674486268,0.8333,2521.4,2520.8,8.0]
["bitfinex","ETHUSD",1748674486463,0.8333,2521.4,2521.1,0.55]
["bitfinex","ETHUSD",1748674487471,0.3796368,2521.3,2521.1,0.55]
["bitfinex","ETHUSD",1748674488511,0.3796368,2521.2,2521.1,0.55]
["bitfinex","ETHUSD",1748674488908,0.3796368,2521.2,2521.0,0.55]
["bitfinex","ETHUSD",1748674489208,0.3796368,2521.2,2521.0,4.51667859]
["bitfinex","ETHUSD",1748674489407,0.8333,2521.4,2521.0,4.51667859]
["bitfinex","ETHUSD",1748674489710,1.75725447,2521.4,2521.0,4.51667859]
["bitfinex","ETHUSD",1748674490127,0.37943852,2521.3,2521.0,4.51667859]
["bitfinex","ETHUSD",1748674491105,0.37943852,2521.2,2521.0,4.51667859]
["bitfinex","ETHUSD",1748674491527,0.37943852,2521.2,2521.1,4.51652254]
["bitfinex","ETHUSD",1748674491722,1.75725447,2521.4,2521.1,0.55]
["bitfinex","ETHUSD",1748674492616,0.95167323,2521.3,2520.8,4.36403662]
["bitfinex","ETHUSD",1748674492911,0.95167323,2521.3,2520.9,4.51675726]
["bitfinex","ETHUSD",1748674493210,0.37935715,2521.3,2520.9,4.51675726]
["bitfinex","ETHUSD",1748674493790,0.37935715,2521.2,2520.9,4.51675726]
["bitfinex","ETHUSD",1748674494276,4.79941974,2521.4,2520.9,4.51675726]
["bitfinex","ETHUSD",1748674495526,0.37931389,2521.3,2520.9,4.51675726]
["bitfinex","ETHUSD",1748674496126,0.37931389,2521.2,2520.9,4.51675726]
["bitfinex","ETHUSD",1748674496822,4.79941974,2521.4,2520.9,4.51675726]
["bitfinex","ETHUSD",1748674497026,5.72338969,2521.4,2520.9,4.51675726]
["bitfinex","ETHUSD",1748674497398,0.37932591,2521.3,2521.0,3.96658842]
["bitfinex","ETHUSD",1748674498113,0.37932591,2521.2,2521.0,3.96658842]
["bitfinex","ETHUSD",1748674498698,1.75726995,2521.4,2521.0,3.96658842]
["bitfinex","ETHUSD",1748674499606,0.37936354,2521.3,2521.0,3.96658842]
["bitfinex","ETHUSD",1748674500001,0.37936354,2521.3,2520.9,11.15953567]
["bitfinex","ETHUSD",1748674500203,0.37936354,2521.3,2520.9,11.96348538]
["bitfinex","ETHUSD",1748674500567,0.37936354,2521.2,2521.1,11.1592135]
["bitfinex","ETHUSD",1748674501373,0.8014,2521.7,2521.3,0.55]
["bitfinex","ETHUSD",1748674501374,1.27584852,2521.7,2521.3,0.55]
["bitfinex","ETHUSD",1748674501547,1.27584852,2521.7,2521.4,3.9660291]
["bitfinex","ETHUSD",1748674502238,0.3794673,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1748674502443,0.3794673,2521.6,2521.5,9.27874517]
["bitfinex","ETHUSD",1748674502638,0.3794673,2521.6,2521.5,9.82874517]
["bitfinex","ETHUSD",1748674503906,0.3794673,2521.6,2521.5,4.51589331]
["bitfinex","ETHUSD",1748674506339,0.3794673,2521.6,2521.5,6.10901685]
["bitfinex","ETHUSD",1748674509274,0.3794673,2521.6,2521.5,10.11301685]
["bitfinex","ETHUSD",1748674509459,0.47444852,2522.1,2522.0,4.51510705]
["bitfinex","ETHUSD",1748674509977,0.47444852,2522.1,2522.0,5.32580705]
["bitfinex","ETHUSD",1748674510335,0.47444852,2522.4,2522.2,4.51479264]
["bitfinex","ETHUSD",1748674510527,0.47444852,2522.4,2522.2,0.55]
["bitfinex","ETHUSD",1748674511072,1.15893096,2522.4,2522.2,0.55]
["bitfinex","ETHUSD",1748674511233,0.37956931,2522.3,2522.2,0.55]
["bitfinex","ETHUSD",1748674511739,0.37956931,2522.3,2521.8,0.804]
["bitfinex","ETHUSD",1748674511941,0.7792,2522.2,2521.9,0.55]
["bitfinex","ETHUSD",1748674512143,3.96502258,2522.1,2521.6,3.96566999]
["bitfinex","ETHUSD",1748674512459,3.96502258,2522.1,2521.7,0.55]
["bitfinex","ETHUSD",1748674513046,5.37232985,2522.2,2521.7,3.96557141]
["bitfinex","ETHUSD",1748674513264,0.37956931,2522.0,2521.7,3.96557141]
["bitfinex","ETHUSD",1748674513972,0.37956931,2522.0,2521.6,3.96573385]
["bitfinex","ETHUSD",1748674513973,0.37956931,2522.0,2521.6,4.51571491]
["bitfinex","ETHUSD",1748674514178,0.37956931,2522.0,2521.7,3.96556371]
["bitfinex","ETHUSD",1748674514379,0.37956931,2521.9,2521.6,4.51564986]
["bitfinex","ETHUSD",1748674514577,0.37956931,2521.9,2521.5,3.96585498]
["bitfinex","ETHUSD",1748674514739,1.59323926,2521.9,2521.5,0.55]
["bitfinex","ETHUSD",1748674514936,0.37956931,2521.8,2521.5,0.55]
["bitfinex","ETHUSD",1748674515575,1.21366995,2521.9,2521.5,4.51587762]
["bitfinex","ETHUSD",1748674516406,5.1790404,2521.9,2521.5,0.55]
["bitfinex","ETHUSD",1748674517134,5.1790404,2521.9,2521.5,4.51588159]
["bitfinex","ETHUSD",1748674517135,0.37930151,2521.8,2521.5,4.51588159]
["bitfinex","ETHUSD",1748674517572,0.37930151,2521.8,2521.5,0.55]
["bitfinex","ETHUSD",1748674517782,0.37930151,2521.8,2521.5,4.51579601]
["bitfinex","ETHUSD",1748674517965,0.37930151,2521.7,2521.5,4.51579601]
["bitfinex","ETHUSD",1748674518795,0.7792,2521.9,2521.5,4.51579601]
["bitfinex","ETHUSD",1748674519056,0.7792,2521.9,2521.6,3.96572729]
["bitfinex","ETHUSD",1748674519490,0.7792,2521.9,2521.6,10.60600088]
["bitfinex","ETHUSD",1748674519758,0.47444852,2522.1,2521.7,3.96548217]
["bitfinex","ETHUSD",1748674519759,0.37931977,2521.8,2521.7,3.96548217]
["bitfinex","ETHUSD",1748674521309,0.37931977,2521.8,2521.7,6.10803048]
["bitfinex","ETHUSD",1748674521690,0.37931977,2521.8,2521.7,10.11103048]
["bitfinex","ETHUSD",1748674521997,0.7792,2522.2,2522.0,0.55]
["bitfinex","ETHUSD",1748674523007,0.37930222,2522.1,2522.0,0.55]
["bitfinex","ETHUSD",1748674527075,0.37930222,2522.1,2522.0,4.51510705]
["bitfinex","ETHUSD",1748674527897,0.37930222,2522.1,2522.0,6.10860882]
["bitfinex","ETHUSD",1748674530515,0.37930222,2522.1,2522.0,4.51510705]
["bitfinex","ETHUSD",1748674533829,0.37930222,2522.1,2521.9,4.51518353]
["bitfinex","ETHUSD",1748674535015,0.37930222,2522.0,2521.9,4.51518353]
["bitfinex","ETHUSD",1748674535736,0.37930222,2522.0,2521.8,4.51539808]
["bitfinex","ETHUSD",1748674536235,0.37930222,2521.9,2521.8,4.51539808]
["bitfinex","ETHUSD",1748674538704,0.37930222,2521.9,2521.8,5.29559808]
["bitfinex","ETHUSD",1748674539022,0.37930222,2521.9,2521.8,6.62191542]
["bitfinex","ETHUSD",1748674545723,0.37930222,2521.9,2521.8,5.84171542]
["bitfinex","ETHUSD",1748674560380,0.37930222,2521.9,2521.8,9.84371542]
["bitfinex","ETHUSD",1748674560739,0.37930222,2521.9,2521.8,5.84171542]
["bitfinex","ETHUSD",1748674560939,0.37930222,2521.9,2521.8,8.51739808]
["bitfinex","ETHUSD",1748674562480,0.37930222,2521.9,2521.6,1.802]
["bitfinex","ETHUSD",1748674562679,0.37930222,2521.9,2521.7,3.96549711]
["bitfinex","ETHUSD",1748674562839,0.37930222,2521.9,2521.8,0.55]
["bitfinex","ETHUSD",1748674563038,0.7668,2522.0,2521.7,3.96549711]
["bitfinex","ETHUSD",1748674563246,0.7668,2522.0,2521.8,0.55]
["bitfinex","ETHUSD",1748674563488,5.25263721,2522.0,2521.3,8.0]
["bitfinex","ETHUSD",1748674563662,0.7668,2521.9,2521.5,3.96589159]
["bitfinex","ETHUSD",1748674563868,0.52526372,2521.8,2521.5,3.96589159]
["bitfinex","ETHUSD",1748674564472,0.38057465,2521.7,2521.5,3.96589159]
["bitfinex","ETHUSD",1748674564779,0.38057465,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748674565137,0.38057465,2521.7,2521.6,4.51573604]
["bitfinex","ETHUSD",1748674566070,0.38057465,2521.7,2521.6,11.15603065]
["bitfinex","ETHUSD",1748674566240,0.38057465,2521.7,2521.6,15.96033065]
["bitfinex","ETHUSD",1748674566443,0.38057465,2521.7,2521.6,17.95295079]
["bitfinex","ETHUSD",1748674567286,0.38057465,2521.7,2521.6,12.33665618]
["bitfinex","ETHUSD",1748674567856,0.47444852,2522.1,2521.9,0.55]
["bitfinex","ETHUSD",1748674568057,0.47444852,2522.1,2521.9,4.51518986]
["bitfinex","ETHUSD",1748674568684,0.38026038,2522.0,2521.9,4.51518986]
["bitfinex","ETHUSD",1748674574351,0.38026038,2522.0,2521.9,5.36324921]
["bitfinex","ETHUSD",1748674574765,0.38026038,2522.0,2521.9,6.15264921]
["bitfinex","ETHUSD",1748674576497,0.38026038,2522.0,2521.9,5.36324921]
["bitfinex","ETHUSD",1748674577987,0.38026038,2522.0,2521.9,13.40289705]
["bitfinex","ETHUSD",1748674578187,0.38026038,2522.0,2521.9,14.15264921]
["bitfinex","ETHUSD",1748674581542,1.26944852,2522.7,2522.4,0.55]
["bitfinex","ETHUSD",1748674582026,1.26944852,2522.7,2522.5,3.96425025]
["bitfinex","ETHUSD",1748674582205,0.38002878,2522.6,2522.5,4.51425025]
["bitfinex","ETHUSD",1748674584745,0.38002878,2522.6,2522.5,0.55]
["bitfinex","ETHUSD",1748674585147,0.38002878,2522.6,2522.5,4.51432111]
["bitfinex","ETHUSD",1748674587438,0.38002878,2522.6,2522.5,5.36220053]
["bitfinex","ETHUSD",1748674589643,0.38002878,2522.6,2522.5,5.75127812]
["bitfinex","ETHUSD",1748674592122,0.8007,2522.9,2522.7,3.96399449]
["bitfinex","ETHUSD",1748674592945,0.37908361,2522.8,2522.7,4.51399449]
["bitfinex","ETHUSD",1748674595108,0.37908361,2522.8,2522.7,0.55]
["bitfinex","ETHUSD",1748674597619,0.37908361,2522.8,2522.4,0.55]
["bitfinex","ETHUSD",1748674597620,5.14981917,2522.8,2522.4,0.55]
["bitfinex","ETHUSD",1748674597819,6.10861025,2522.8,2522.4,0.55]
["bitfinex","ETHUSD",1748674598130,0.37908361,2522.7,2522.4,4.51447305]
["bitfinex","ETHUSD",1748674598338,0.8068,2522.6,2521.9,1.67845935]
["bitfinex","ETHUSD",1748674598653,0.8068,2522.4,2521.9,3.96515946]
["bitfinex","ETHUSD",1748674598845,4.7712848,2522.4,2521.9,3.96515946]
["bitfinex","ETHUSD",1748674599046,4.77129379,2522.4,2521.9,3.96518961]
["bitfinex","ETHUSD",1748674599235,11.41174515,2522.3,2521.8,3.96533834]
["bitfinex","ETHUSD",1748674599421,11.41174515,2522.3,2521.6,3.96563824]
["bitfinex","ETHUSD",1748674599422,7.82617822,2522.3,2521.6,3.96563824]
["bitfinex","ETHUSD",1748674599613,0.8068,2522.2,2521.7,4.0]
["bitfinex","ETHUSD",1748674599815,0.8068,2522.2,2521.8,4.51541433]
["bitfinex","ETHUSD",1748674600216,0.37908361,2522.1,2521.8,4.51541433]
["bitfinex","ETHUSD",1748674600948,0.37908361,2522.1,2521.9,3.9652606]
["bitfinex","ETHUSD",1748674601547,0.37908361,2522.0,2521.9,3.9652606]
["bitfinex","ETHUSD",1748674603669,0.37908361,2522.0,2521.9,5.36332765]
["bitfinex","ETHUSD",1748674603853,0.37908361,2522.0,2521.9,9.40397654]
["bitfinex","ETHUSD",1748674604167,0.37908361,2522.0,2521.9,9.36432765]
["bitfinex","ETHUSD",1748674604372,0.47444852,2522.5,2522.2,3.96473608]
["bitfinex","ETHUSD",1748674604669,0.47444852,2522.5,2522.3,4.51455735]
["bitfinex","ETHUSD",1748674605173,0.37945971,2522.4,2522.3,4.51455735]
["bitfinex","ETHUSD",1748674605558,0.37945971,2522.4,2522.3,0.55]
["bitfinex","ETHUSD",1748674605762,0.37945971,2522.4,2522.2,3.96471695]
["bitfinex","ETHUSD",1748674605763,0.37945971,2522.4,2522.2,0.55]
["bitfinex","ETHUSD",1748674606949,0.37945971,2522.3,2522.2,0.55]
["bitfinex","ETHUSD",1748674607356,0.37945971,2522.3,2522.2,4.51479264]
["bitfinex","ETHUSD",1748674629301,0.37945971,2522.3,2522.2,5.84431637]
["bitfinex","ETHUSD",1748674631550,0.30321281,2522.3,2522.2,5.84431637]
["bitfinex","ETHUSD",1748674634656,0.30321281,2522.3,2522.2,4.51479264]
["bitfinex","ETHUSD",1748674643493,0.30321281,2522.3,2522.2,11.94728725]
["bitfinex","ETHUSD",1748674644567,0.47444852,2522.8,2522.6,0.55]
["bitfinex","ETHUSD",1748674644765,0.47444852,2522.8,2522.7,4.51400681]
["bitfinex","ETHUSD",1748674645353,0.38009239,2522.8,2522.7,4.51400681]
["bitfinex","ETHUSD",1748674651261,0.7938,2523.0,2522.7,4.51400681]
["bitfinex","ETHUSD",1748674651474,0.37985063,2522.8,2522.7,0.55]
["bitfinex","ETHUSD",1748674653248,0.37985063,2522.8,2522.2,1.023]
["bitfinex","ETHUSD",1748674653403,4.34383011,2522.8,2522.3,7.96352487]
["bitfinex","ETHUSD",1748674653588,4.34383011,2522.8,2522.4,3.96447598]
["bitfinex","ETHUSD",1748674653589,5.16913011,2522.8,2522.4,3.96447598]
["bitfinex","ETHUSD",1748674653790,1.76954497,2522.7,2522.4,3.96447598]
["bitfinex","ETHUSD",1748674653988,1.76954497,2522.7,2522.6,4.51416395]
["bitfinex","ETHUSD",1748674653989,1.20515063,2522.7,2522.6,4.51416395]
["bitfinex","ETHUSD",1748674655325,0.37985063,2522.7,2522.5,3.96423926]
["bitfinex","ETHUSD",1748674655531,0.7641,2522.6,2522.5,4.51423926]
["bitfinex","ETHUSD",1748674656335,1.14395063,2522.6,2522.5,4.51432111]
["bitfinex","ETHUSD",1748674662341,1.14395063,2522.6,2522.5,5.57982718]
["bitfinex","ETHUSD",1748674662342,0.37985063,2522.6,2522.5,5.57982718]
["bitfinex","ETHUSD",1748674672563,1.15845063,2522.6,2522.5,5.57982718]
["bitfinex","ETHUSD",1748674673359,0.37985063,2522.6,2522.5,5.57982718]
["bitfinex","ETHUSD",1748674673733,1.15845063,2522.6,2522.5,5.57982718]
["bitfinex","ETHUSD",1748674673936,1.15845063,2522.6,2522.5,9.57882718]
["bitfinex","ETHUSD",1748674674892,1.15845063,2522.6,2522.5,5.57982718]
["bitfinex","ETHUSD",1748674675045,1.15845063,2522.6,2522.5,4.51432111]
["bitfinex","ETHUSD",1748674677083,0.7786,2522.6,2522.5,4.51432111]
["bitfinex","ETHUSD",1748674677443,0.7786,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1748674677675,0.7786,2522.6,2522.4,3.96441843]
["bitfinex","ETHUSD",1748674677878,1.15874444,2522.6,2522.4,3.96441843]
["bitfinex","ETHUSD",1748674678882,0.38014444,2522.5,2522.4,3.96441843]
["bitfinex","ETHUSD",1748674681307,0.38014444,2522.5,2522.4,4.51441843]
["bitfinex","ETHUSD",1748674683901,0.38014444,2522.5,2522.4,8.51341843]
["bitfinex","ETHUSD",1748674687815,0.38014444,2522.5,2522.4,0.55]
["bitfinex","ETHUSD",1748674688615,1.16334444,2522.5,2522.1,11.96487926]
["bitfinex","ETHUSD",1748674688914,1.16334444,2522.5,2522.0,7.96409867]
["bitfinex","ETHUSD",1748674688915,0.7832,2522.4,2522.0,7.96409867]
["bitfinex","ETHUSD",1748674689207,0.7832,2522.4,2522.1,0.55]
["bitfinex","ETHUSD",1748674689445,0.7832,2522.4,2522.1,4.51494792]
["bitfinex","ETHUSD",1748674689636,0.38014444,2522.3,2522.1,0.55]
["bitfinex","ETHUSD",1748674689768,0.38014444,2522.3,2522.1,4.51493634]
["bitfinex","ETHUSD",1748674690275,0.38014444,2522.2,2522.1,4.51493634]
["bitfinex","ETHUSD",1748674690470,0.38014444,2522.2,2522.1,0.55]
["bitfinex","ETHUSD",1748674690784,1.20614444,2522.2,2522.0,8.51397619]
["bitfinex","ETHUSD",1748674691187,0.38014444,2522.1,2522.0,8.51397619]
["bitfinex","ETHUSD",1748674692410,0.38014444,2522.1,2522.0,9.63257951]
["bitfinex","ETHUSD",1748674692610,0.38014444,2522.1,2522.0,16.27287412]
["bitfinex","ETHUSD",1748674693115,0.826,2522.5,2522.4,4.51447827]
["bitfinex","ETHUSD",1748674693600,1.20579388,2522.5,2522.4,4.51447827]
["bitfinex","ETHUSD",1748674696378,1.20579388,2522.5,2522.4,0.55]
["bitfinex","ETHUSD",1748674698727,1.20579388,2522.5,2522.4,4.51447827]
["bitfinex","ETHUSD",1748674698885,0.37979388,2522.5,2522.4,4.51447827]
["bitfinex","ETHUSD",1748674702443,0.8024,2522.7,2522.4,4.51447827]
["bitfinex","ETHUSD",1748674702739,0.37987588,2522.5,2522.4,4.51447827]
["bitfinex","ETHUSD",1748674712350,0.37987588,2522.5,2522.4,0.55]
["bitfinex","ETHUSD",1748674712648,1.19627588,2522.5,2522.4,0.55]
["bitfinex","ETHUSD",1748674713145,1.75979603,2522.5,2522.4,0.55]
["bitfinex","ETHUSD",1748674714145,1.75979603,2522.5,2522.2,0.55]
["bitfinex","ETHUSD",1748674714344,1.19627588,2522.5,2522.2,0.55]
["bitfinex","ETHUSD",1748674714809,0.37987588,2522.4,2522.2,0.55]
["bitfinex","ETHUSD",1748674715009,0.37987588,2522.4,2522.2,4.51478625]
["bitfinex","ETHUSD",1748674715555,0.37987588,2522.3,2521.9,8.0]
["bitfinex","ETHUSD",1748674715716,1.18897588,2522.3,2521.9,15.96416942]
["bitfinex","ETHUSD",1748674715915,1.18897588,2522.3,2522.0,0.55]
["bitfinex","ETHUSD",1748674716126,1.18897588,2522.3,2522.0,4.51510191]
["bitfinex","ETHUSD",1748674716326,1.18897588,2522.3,2522.0,0.55]
["bitfinex","ETHUSD",1748674716844,0.37987588,2522.2,2522.0,0.55]
["bitfinex","ETHUSD",1748674717644,0.37987588,2522.1,2522.0,0.55]
["bitfinex","ETHUSD",1748674722323,0.37987588,2522.1,2522.0,4.51510705]
["bitfinex","ETHUSD",1748674733984,0.37987588,2522.1,2522.0,5.76304362]
["bitfinex","ETHUSD",1748674740450,0.37987588,2522.1,2522.0,12.40333823]
["bitfinex","ETHUSD",1748674740846,3.96433746,2522.5,2522.0,12.40333823]
["bitfinex","ETHUSD",1748674741064,0.38004941,2522.1,2522.0,4.51510705]
["bitfinex","ETHUSD",1748674742080,0.30649782,2522.1,2522.0,4.51510705]
["bitfinex","ETHUSD",1748674744665,0.7667,2522.4,2522.2,0.55]
["bitfinex","ETHUSD",1748674744959,1.24209673,2522.4,2522.2,0.55]
["bitfinex","ETHUSD",1748674745360,0.7667,2522.3,2522.2,0.55]
["bitfinex","ETHUSD",1748674746087,0.7667,2522.3,2522.2,4.51479264]
["bitfinex","ETHUSD",1748674746289,1.24209673,2522.3,2522.2,4.51479264]
["bitfinex","ETHUSD",1748674747170,0.7667,2522.3,2522.2,4.51479264]
["bitfinex","ETHUSD",1748674748092,0.7667,2522.3,2522.2,0.55]
["bitfinex","ETHUSD",1748674750874,0.7667,2522.3,2522.2,4.51479264]
["bitfinex","ETHUSD",1748674754710,1.1471062,2522.3,2522.2,4.51479264]
["bitfinex","ETHUSD",1748674754910,1.1471062,2522.3,2522.2,6.52889145]
["bitfinex","ETHUSD",1748674758029,1.1471062,2522.3,2522.2,4.51479264]
["bitfinex","ETHUSD",1748674759530,1.1471062,2522.3,2522.2,0.55]
["bitfinex","ETHUSD",1748674760396,1.1471062,2522.3,2522.2,4.51479264]
["bitfinex","ETHUSD",1748674760842,1.1471062,2522.3,2522.2,0.55]
["bitfinex","ETHUSD",1748674763043,1.1471062,2522.3,2522.1,4.51488449]
["bitfinex","ETHUSD",1748674763334,0.8,2522.2,2522.0,0.55]
["bitfinex","ETHUSD",1748674764429,0.8,2522.2,2522.0,4.51509995]
["bitfinex","ETHUSD",1748674764644,0.3804062,2522.1,2522.0,4.51509995]
["bitfinex","ETHUSD",1748674764854,0.3804062,2522.1,2522.0,0.55]
["bitfinex","ETHUSD",1748674765046,0.3804062,2522.1,2522.0,4.51510705]
["bitfinex","ETHUSD",1748674766454,0.3804062,2522.1,2522.0,0.55]
["bitfinex","ETHUSD",1748674766754,0.3804062,2522.1,2522.0,4.51510705]
["bitfinex","ETHUSD",1748674768524,1.2065062,2522.1,2522.0,4.51510705]
["bitfinex","ETHUSD",1748674772344,0.8261,2522.1,2522.0,0.55]
["bitfinex","ETHUSD",1748674772644,1.20632442,2522.1,2522.0,4.51510705]
["bitfinex","ETHUSD",1748674783175,0.8261,2522.1,2522.0,4.51510705]
["bitfinex","ETHUSD",1748674783335,1.20628883,2522.1,2522.0,4.51510705]
["bitfinex","ETHUSD",1748674801764,1.20628883,2522.1,2522.0,0.55]
["bitfinex","ETHUSD",1748674802086,1.20628883,2522.1,2522.0,4.51510705]
["bitfinex","ETHUSD",1748674804221,1.20628883,2522.1,2522.0,0.55]
["bitfinex","ETHUSD",1748674804561,1.20628883,2522.1,2522.0,4.51510705]
["bitfinex","ETHUSD",1748674805042,1.20628883,2522.1,2522.0,0.55]
["bitfinex","ETHUSD",1748674807219,1.77090928,2522.1,2522.0,0.55]
["bitfinex","ETHUSD",1748674807607,2.24614532,2522.1,2522.0,0.55]
["bitfinex","ETHUSD",1748674807947,1.68152487,2522.1,2522.0,0.55]
["bitfinex","ETHUSD",1748674808136,0.85542487,2522.1,2522.0,4.51510705]
["bitfinex","ETHUSD",1748674808330,0.85542487,2522.1,2522.0,0.55]
["bitfinex","ETHUSD",1748674808730,1.40856415,2522.3,2522.0,0.55]
["bitfinex","ETHUSD",1748674808931,2.34230179,2522.3,2522.0,0.55]
["bitfinex","ETHUSD",1748674809132,0.38042183,2522.1,2522.0,0.55]
["bitfinex","ETHUSD",1748674810211,1.15832183,2522.1,2522.0,0.55]
["bitfinex","ETHUSD",1748674816720,0.38042183,2522.1,2522.0,0.55]
["bitfinex","ETHUSD",1748674821302,0.38042183,2522.1,2522.0,4.51510705]
["bitfinex","ETHUSD",1748674822677,0.38042183,2522.1,2522.0,0.55]
["bitfinex","ETHUSD",1748674823113,0.38042183,2522.1,2522.0,4.51510705]
["bitfinex","ETHUSD",1748674823289,0.38042183,2522.1,2522.0,14.71081276]
["bitfinex","ETHUSD",1748674823496,0.38042183,2522.1,2522.0,14.67116656]
["bitfinex","ETHUSD",1748674823701,0.38042183,2522.1,2522.0,15.47736656]
["bitfinex","ETHUSD",1748674824134,0.63066415,2522.5,2522.0,15.47736656]
["bitfinex","ETHUSD",1748674824275,0.47552729,2522.6,2522.5,0.55]
["bitfinex","ETHUSD",1748674824639,0.47552729,2522.6,2522.5,4.51432111]
["bitfinex","ETHUSD",1748674825273,0.47552729,2522.6,2522.4,4.51439091]
["bitfinex","ETHUSD",1748674825476,0.38007155,2522.6,2522.5,0.55]
["bitfinex","ETHUSD",1748674825842,5.16264758,2522.6,2522.1,9.53287408]
["bitfinex","ETHUSD",1748674826120,1.19847155,2522.6,2522.3,3.96461781]
["bitfinex","ETHUSD",1748674826337,0.38007155,2522.5,2522.3,3.96461781]
["bitfinex","ETHUSD",1748674826777,0.38007155,2522.4,2522.3,4.51461781]
["bitfinex","ETHUSD",1748674826981,0.38007155,2522.4,2522.3,0.55]
["bitfinex","ETHUSD",1748674828326,1.19847155,2522.4,2521.9,3.96524691]
["bitfinex","ETHUSD",1748674828561,1.19847155,2522.4,2521.6,1.41898134]
["bitfinex","ETHUSD",1748674828562,3.96547657,2521.8,2521.6,1.41898134]
["bitfinex","ETHUSD",1748674828750,0.8184,2521.8,2521.3,3.96616712]
["bitfinex","ETHUSD",1748674829027,0.8184,2521.8,2521.5,3.96587838]
["bitfinex","ETHUSD",1748674829182,0.8184,2521.8,2521.3,1.021]
["bitfinex","ETHUSD",1748674829378,0.8184,2521.8,2521.4,3.96604265]
["bitfinex","ETHUSD",1748674829693,0.38007155,2521.7,2521.5,0.55]
["bitfinex","ETHUSD",1748674829893,0.38007155,2521.7,2521.3,4.98720404]
["bitfinex","ETHUSD",1748674830091,0.38007155,2521.6,2521.5,0.55]
["bitfinex","ETHUSD",1748674831100,0.38007155,2521.6,2521.5,4.51589331]
["bitfinex","ETHUSD",1748674832177,0.38007155,2521.6,2521.4,4.51600138]
["bitfinex","ETHUSD",1748674833100,0.38007155,2521.5,2521.4,4.51600138]
["bitfinex","ETHUSD",1748674833710,0.38007155,2521.5,2521.4,0.55]
["bitfinex","ETHUSD",1748674834033,0.38007155,2521.5,2521.1,3.96650572]
["bitfinex","ETHUSD",1748674834034,0.766,2521.4,2521.1,3.96650572]
["bitfinex","ETHUSD",1748674834441,0.766,2521.4,2521.2,0.55]
["bitfinex","ETHUSD",1748674836808,1.23917925,2521.4,2521.1,0.55]
["bitfinex","ETHUSD",1748674837011,4.73213679,2521.4,2521.1,0.55]
["bitfinex","ETHUSD",1748674837225,0.37932574,2521.3,2521.1,0.55]
["bitfinex","ETHUSD",1748674838496,0.766,2521.4,2521.1,0.55]
["bitfinex","ETHUSD",1748674838921,0.766,2521.4,2521.1,4.51651158]
["bitfinex","ETHUSD",1748674840231,0.37902961,2521.3,2521.1,4.51651158]
["bitfinex","ETHUSD",1748674840728,0.37902961,2521.3,2521.1,4.5165122]
["bitfinex","ETHUSD",1748674841292,0.37902961,2521.3,2521.2,4.51636522]
["bitfinex","ETHUSD",1748674841513,0.47552729,2521.7,2521.3,0.55]
["bitfinex","ETHUSD",1748674841713,1.26340483,2521.6,2521.3,0.55]
["bitfinex","ETHUSD",1748674842428,0.37886528,2521.5,2521.3,0.55]
["bitfinex","ETHUSD",1748674842832,1.26340483,2521.6,2521.3,0.55]
["bitfinex","ETHUSD",1748674844192,5.22929487,2521.6,2521.3,0.55]
["bitfinex","ETHUSD",1748674844398,1.26340483,2521.6,2521.2,4.51631739]
["bitfinex","ETHUSD",1748674844593,0.37880003,2521.5,2521.3,3.96611366]
["bitfinex","ETHUSD",1748674845047,0.37880003,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1748674846034,0.37880003,2521.5,2521.3,3.96611918]
["bitfinex","ETHUSD",1748674846212,0.37880003,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1748674846422,0.37880003,2521.5,2521.4,4.5160506]
["bitfinex","ETHUSD",1748674846759,0.37880003,2521.5,2521.4,7.20425038]
["bitfinex","ETHUSD",1748674847214,1.45237046,2522.0,2521.5,4.51576827]
["bitfinex","ETHUSD",1748674847529,1.45236977,2522.0,2521.5,4.51576827]
["bitfinex","ETHUSD",1748674847736,0.37875434,2521.9,2521.5,4.51576827]
["bitfinex","ETHUSD",1748674847932,0.95836861,2521.9,2521.5,0.55]
["bitfinex","ETHUSD",1748674848120,3.96546271,2521.8,2521.5,0.55]
["bitfinex","ETHUSD",1748674848319,0.37875434,2521.7,2521.5,0.55]
["bitfinex","ETHUSD",1748674849237,0.37875434,2521.6,2521.5,0.55]
["bitfinex","ETHUSD",1748674850010,0.37875434,2521.6,2521.3,0.55]
["bitfinex","ETHUSD",1748674850215,0.37875434,2521.6,2521.3,5.53812098]
["bitfinex","ETHUSD",1748674850609,4.76782432,2521.6,2521.2,0.55]
["bitfinex","ETHUSD",1748674850825,4.44269503,2521.5,2521.1,3.96651658]
["bitfinex","ETHUSD",1748674851024,0.802,2521.6,2521.2,4.51635263]
["bitfinex","ETHUSD",1748674852535,0.37889233,2521.5,2521.2,4.51635263]
["bitfinex","ETHUSD",1748674853335,0.802,2521.6,2521.2,4.51635263]
["bitfinex","ETHUSD",1748674853943,0.802,2521.6,2521.3,3.96617485]
["bitfinex","ETHUSD",1748674854520,0.802,2521.6,2521.2,4.51630607]
["bitfinex","ETHUSD",1748674854722,0.3790596,2521.5,2521.3,3.96620506]
["bitfinex","ETHUSD",1748674855040,0.3790596,2521.5,2521.4,4.5160506]
["bitfinex","ETHUSD",1748674855439,5.24279458,2521.9,2521.5,4.51581968]
["bitfinex","ETHUSD",1748674855440,0.47552729,2521.8,2521.5,4.51581968]
["bitfinex","ETHUSD",1748674855651,1.39959918,2521.8,2521.5,4.51581968]
["bitfinex","ETHUSD",1748674855851,0.37922594,2521.7,2521.4,4.51596882]
["bitfinex","ETHUSD",1748674856357,0.37922594,2521.6,2521.4,0.55]
["bitfinex","ETHUSD",1748674856657,0.37922594,2521.6,2521.4,0.52]
["bitfinex","ETHUSD",1748674857749,0.37922594,2521.5,2521.4,0.52]
["bitfinex","ETHUSD",1748674858755,0.37922594,2521.5,2521.4,4.4860506]
["bitfinex","ETHUSD",1748674860682,0.37922594,2521.5,2521.4,5.2808506]
["bitfinex","ETHUSD",1748674861182,0.37922594,2521.5,2521.4,6.32889249]
["bitfinex","ETHUSD",1748674861323,0.37922594,2521.5,2521.4,6.36854546]
["bitfinex","ETHUSD",1748674861519,0.37922594,2521.5,2521.4,6.32889249]
["bitfinex","ETHUSD",1748674862344,0.47552729,2522.0,2521.7,0.55]
["bitfinex","ETHUSD",1748674862880,0.47552729,2522.0,2521.9,0.55]
["bitfinex","ETHUSD",1748674863181,0.47552729,2522.0,2521.5,0.55]
["bitfinex","ETHUSD",1748674863182,3.96530166,2521.9,2521.5,0.55]
["bitfinex","ETHUSD",1748674863358,4.34536079,2521.9,2521.5,0.55]
["bitfinex","ETHUSD",1748674863663,0.38005913,2521.9,2521.5,4.51588372]
["bitfinex","ETHUSD",1748674863825,4.34542689,2521.9,2521.5,0.55]
["bitfinex","ETHUSD",1748674864025,0.60857763,2521.8,2521.5,0.55]
["bitfinex","ETHUSD",1748674864253,0.98863676,2521.8,2521.5,4.51587276]
["bitfinex","ETHUSD",1748674864569,0.38005913,2521.8,2521.6,0.7948]
["bitfinex","ETHUSD",1748674864754,0.38005913,2521.7,2521.6,1.3448]
["bitfinex","ETHUSD",1748674865664,0.38005913,2521.7,2521.6,5.31053604]
["bitfinex","ETHUSD",1748674866362,0.38005913,2521.7,2521.6,9.30853604]
["bitfinex","ETHUSD",1748674866726,0.47552729,2522.2,2521.7,3.96555144]
["bitfinex","ETHUSD",1748674866951,0.98259481,2522.2,2521.9,3.96516643]
["bitfinex","ETHUSD",1748674867269,0.98259481,2522.2,2522.0,0.55]
["bitfinex","ETHUSD",1748674867758,0.37984802,2522.1,2522.0,0.55]
["bitfinex","ETHUSD",1748674868746,0.37984802,2522.1,2522.0,4.51510705]
["bitfinex","ETHUSD",1748674869069,0.37984802,2522.1,2522.0,9.34745471]
["bitfinex","ETHUSD",1748674869225,0.37984802,2522.1,2522.0,11.30284447]
["bitfinex","ETHUSD",1748674869879,0.47552729,2522.7,2522.3,0.55]
["bitfinex","ETHUSD",1748674870072,0.47552729,2522.7,2522.5,0.55]
["bitfinex","ETHUSD",1748674870434,0.37934599,2522.6,2522.5,0.55]
["bitfinex","ETHUSD",1748674871579,1.19294599,2522.6,2522.3,0.55]
["bitfinex","ETHUSD",1748674872206,0.51570317,2522.5,2522.3,0.55]
["bitfinex","ETHUSD",1748674872690,0.37934599,2522.4,2522.3,0.55]
["bitfinex","ETHUSD",1748674873063,0.37934599,2522.4,2522.3,4.51463545]
["bitfinex","ETHUSD",1748674873870,4.77753332,2522.8,2522.3,4.51463545]
["bitfinex","ETHUSD",1748674874469,0.37883597,2522.7,2522.3,4.51463545]
["bitfinex","ETHUSD",1748674874796,0.94202563,2522.7,2522.4,3.96445217]
["bitfinex","ETHUSD",1748674875095,0.37883597,2522.6,2522.4,3.96445217]
["bitfinex","ETHUSD",1748674875455,0.37883597,2522.6,2522.3,4.5145509]
["bitfinex","ETHUSD",1748674875799,0.37883597,2522.6,2522.2,4.51471797]
["bitfinex","ETHUSD",1748674875969,0.37883597,2522.6,2522.3,3.96460841]
["bitfinex","ETHUSD",1748674876170,0.37883597,2522.5,2522.3,3.96460841]
["bitfinex","ETHUSD",1748674876758,0.37883597,2522.5,2522.2,0.55]
["bitfinex","ETHUSD",1748674876759,0.56318966,2522.7,2522.4,3.96445854]
["bitfinex","ETHUSD",1748674876953,4.43930441,2522.9,2522.6,3.96416395]
["bitfinex","ETHUSD",1748674876954,0.47552729,2522.9,2522.6,3.96416395]
["bitfinex","ETHUSD",1748674877555,0.37861683,2522.8,2522.6,3.96416395]
["bitfinex","ETHUSD",1748674877765,0.37861683,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1748674878410,0.37861683,2522.8,2522.7,5.27510681]
["bitfinex","ETHUSD",1748674879260,0.79968,2523.1,2522.9,3.96358888]
["bitfinex","ETHUSD",1748674879861,0.79968,2523.1,2522.8,4.51377509]
["bitfinex","ETHUSD",1748674880062,0.79968,2523.1,2522.9,3.96368709]
["bitfinex","ETHUSD",1748674880256,0.37829031,2523.0,2522.9,4.51368709]
["bitfinex","ETHUSD",1748674881698,0.79968,2523.1,2522.9,4.51368709]
["bitfinex","ETHUSD",1748674881901,0.79968,2523.1,2523.0,0.55]
["bitfinex","ETHUSD",1748674882063,0.79968,2523.1,2522.9,0.55]
["bitfinex","ETHUSD",1748674882485,0.79968,2523.1,2523.0,4.51353547]
["bitfinex","ETHUSD",1748674883200,0.79968,2523.1,2523.0,0.55]
["bitfinex","ETHUSD",1748674884060,0.79968,2523.1,2523.0,4.51353547]
["bitfinex","ETHUSD",1748674884355,0.79968,2523.1,2523.0,0.55]
["bitfinex","ETHUSD",1748674886063,4.76309661,2523.1,2522.8,0.55]
["bitfinex","ETHUSD",1748674886271,5.23940627,2523.1,2522.6,3.96408155]
["bitfinex","ETHUSD",1748674886466,0.7779,2523.0,2522.7,0.55]
["bitfinex","ETHUSD",1748674886878,4.7414429,2523.0,2522.7,0.55]
["bitfinex","ETHUSD",1748674887101,4.7414429,2523.0,2522.2,1.7821]
["bitfinex","ETHUSD",1748674887102,6.63775301,2522.8,2522.2,1.7821]
["bitfinex","ETHUSD",1748674887370,3.96409155,2522.7,2522.2,5.74679032]
["bitfinex","ETHUSD",1748674887569,3.96409155,2522.7,2522.3,0.55]
["bitfinex","ETHUSD",1748674887862,4.74199155,2522.7,2522.3,0.55]
["bitfinex","ETHUSD",1748674888211,4.74199155,2522.7,2522.2,1.021]
["bitfinex","ETHUSD",1748674888212,3.96423802,2522.6,2522.2,1.021]
["bitfinex","ETHUSD",1748674889615,4.74196513,2522.7,2522.2,4.98576913]
["bitfinex","ETHUSD",1748674889813,0.37849373,2522.5,2522.2,4.98576913]
["bitfinex","ETHUSD",1748674890311,3.96418371,2522.6,2522.1,4.51487017]
["bitfinex","ETHUSD",1748674890774,3.96433112,2522.5,2522.1,0.55]
["bitfinex","ETHUSD",1748674890974,4.55975144,2522.5,2522.1,0.55]
["bitfinex","ETHUSD",1748674891171,4.55975144,2522.5,2522.0,4.98603249]
["bitfinex","ETHUSD",1748674891409,0.59542032,2522.5,2522.1,3.96492821]
["bitfinex","ETHUSD",1748674891610,0.72331733,2522.4,2522.1,3.96492821]
["bitfinex","ETHUSD",1748674891775,1.10199312,2522.4,2522.0,1.021]
["bitfinex","ETHUSD",1748674891977,1.91149312,2522.4,2522.1,3.96494672]
["bitfinex","ETHUSD",1748674892913,1.91149312,2522.4,2522.2,3.96478128]
["bitfinex","ETHUSD",1748674893116,0.37867579,2522.3,2522.2,3.96478128]
["bitfinex","ETHUSD",1748674893682,0.59542032,2522.5,2522.2,3.96478128]
["bitfinex","ETHUSD",1748674894382,0.59542032,2522.5,2522.3,3.96455051]
["bitfinex","ETHUSD",1748674894581,0.47552729,2522.8,2522.4,4.51447827]
["bitfinex","ETHUSD",1748674894782,4.43943792,2522.8,2522.4,0.55]
["bitfinex","ETHUSD",1748674894988,11.07716023,2522.8,2522.1,0.7946]
["bitfinex","ETHUSD",1748674895236,3.96423898,2522.6,2522.1,4.75943568]
["bitfinex","ETHUSD",1748674895676,0.37908487,2522.5,2522.1,4.75943568]
["bitfinex","ETHUSD",1748674896109,0.37908487,2522.5,2522.2,3.96478915]
["bitfinex","ETHUSD",1748674896309,0.37908487,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1748674896513,5.81460808,2522.7,2522.4,3.96447827]
["bitfinex","ETHUSD",1748674896712,1.24523611,2522.6,2522.4,3.96447827]
["bitfinex","ETHUSD",1748674896927,1.81860808,2522.7,2522.5,3.96431956]
["bitfinex","ETHUSD",1748674897128,0.37932313,2522.6,2522.5,3.96431956]
["bitfinex","ETHUSD",1748674898700,0.37932313,2522.6,2522.5,5.31011956]
["bitfinex","ETHUSD",1748674901427,0.79968,2523.1,2522.9,3.96369257]
["bitfinex","ETHUSD",1748674901428,1.27520729,2523.1,2522.9,3.96369257]
["bitfinex","ETHUSD",1748674901940,0.37939815,2523.0,2522.9,4.51369257]
["bitfinex","ETHUSD",1748674902094,0.37939815,2523.0,2522.9,5.33229257]
["bitfinex","ETHUSD",1748674903999,0.37939815,2523.0,2522.9,1.3686]
["bitfinex","ETHUSD",1748674904203,0.37939815,2523.0,2522.9,4.51369257]
["bitfinex","ETHUSD",1748674905634,0.37939815,2523.0,2522.6,3.9640893]
["bitfinex","ETHUSD",1748674905828,0.97352572,2523.0,2522.6,3.9640893]
["bitfinex","ETHUSD",1748674906145,0.97352572,2523.0,2522.7,3.96399282]
["bitfinex","ETHUSD",1748674906703,0.37939815,2522.9,2522.7,3.96399282]
["bitfinex","ETHUSD",1748674907344,0.37939815,2522.8,2522.7,3.96399282]
["bitfinex","ETHUSD",1748674907514,0.37939815,2522.8,2522.6,4.51411042]
["bitfinex","ETHUSD",1748674907722,0.37939815,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1748674908070,0.37939815,2522.8,2522.4,3.96447827]
["bitfinex","ETHUSD",1748674908204,0.37939815,2522.8,2522.2,1.021]
["bitfinex","ETHUSD",1748674908205,3.9641941,2522.6,2522.2,1.021]
["bitfinex","ETHUSD",1748674908401,7.81595116,2522.7,2522.2,1.021]
["bitfinex","ETHUSD",1748674908600,11.78004398,2522.7,2522.2,4.98574632]
["bitfinex","ETHUSD",1748674908820,1.24364665,2522.6,2522.2,4.98574632]
["bitfinex","ETHUSD",1748674909019,1.24364665,2522.6,2522.2,1.021]
["bitfinex","ETHUSD",1748674909265,1.6230448,2522.6,2522.2,1.021]
["bitfinex","ETHUSD",1748674910115,0.37939815,2522.5,2522.2,4.98577254]
["bitfinex","ETHUSD",1748674910756,0.37939815,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1748674911246,0.37939815,2522.5,2522.3,0.55]
["bitfinex","ETHUSD",1748674911960,0.37939815,2522.5,2522.3,4.51463099]
["bitfinex","ETHUSD",1748674912164,0.37939815,2522.4,2522.3,4.51463099]
["bitfinex","ETHUSD",1748674914029,0.37939815,2522.4,2522.3,0.55]
["bitfinex","ETHUSD",1748674914229,0.37939815,2522.4,2522.3,4.51463545]
["bitfinex","ETHUSD",1748674915976,0.37939815,2522.4,2522.2,1.021]
["bitfinex","ETHUSD",1748674916471,0.37939815,2522.4,2522.2,4.98577915]
["bitfinex","ETHUSD",1748674916645,0.37939815,2522.4,2522.2,1.021]
["bitfinex","ETHUSD",1748674916848,3.96468876,2522.3,2521.8,3.96535013]
["bitfinex","ETHUSD",1748674917176,4.72138876,2522.3,2521.8,3.96535013]
["bitfinex","ETHUSD",1748674917475,0.37939815,2522.2,2521.8,3.96535013]
["bitfinex","ETHUSD",1748674918060,0.37939815,2522.1,2521.8,3.96535013]
["bitfinex","ETHUSD",1748674918570,0.37939815,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1748674920282,0.37939815,2522.0,2521.9,6.12743117]
["bitfinex","ETHUSD",1748674920442,0.37939815,2522.0,2521.9,16.80283233]
["bitfinex","ETHUSD",1748674920653,0.37939815,2522.0,2521.9,16.76318418]
["bitfinex","ETHUSD",1748674920876,0.37939815,2522.0,2521.9,24.76318418]
["bitfinex","ETHUSD",1748674921346,0.47552729,2522.7,2522.3,0.55]
["bitfinex","ETHUSD",1748674921551,0.47552729,2522.7,2522.6,4.51416395]
["bitfinex","ETHUSD",1748674921751,0.47552729,2522.7,2522.6,5.33766395]
["bitfinex","ETHUSD",1748674921945,0.47552729,2522.7,2522.6,4.51416395]
["bitfinex","ETHUSD",1748674922170,0.37933259,2522.7,2522.6,4.51416395]
["bitfinex","ETHUSD",1748674922588,0.37933259,2522.7,2522.6,0.55]
["bitfinex","ETHUSD",1748674922903,0.37933259,2522.7,2522.6,5.44438352]
["bitfinex","ETHUSD",1748674923842,0.79968,2523.1,2522.9,3.96367451]
["bitfinex","ETHUSD",1748674924075,0.79968,2523.1,2522.8,4.51376684]
["bitfinex","ETHUSD",1748674924277,0.37925987,2523.0,2522.9,3.96366213]
["bitfinex","ETHUSD",1748674926281,0.37925987,2523.0,2522.9,4.51366213]
["bitfinex","ETHUSD",1748674931863,0.37925987,2523.0,2522.7,4.51392216]
["bitfinex","ETHUSD",1748674932048,0.8064,2522.9,2522.7,4.51392216]
["bitfinex","ETHUSD",1748674932504,1.18565987,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1748674932789,0.37925987,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1748674934075,0.37925987,2522.9,2522.8,5.28254969]
["bitfinex","ETHUSD",1748674935176,0.79968,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1748674935374,0.79968,2523.1,2522.9,4.51365818]
["bitfinex","ETHUSD",1748674935614,1.60678,2523.1,2522.8,3.96378176]
["bitfinex","ETHUSD",1748674935802,2.82755009,2523.1,2522.8,3.96378176]
["bitfinex","ETHUSD",1748674935973,0.37901198,2523.0,2522.8,3.96378176]
["bitfinex","ETHUSD",1748674936179,0.37901198,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1748674936783,0.37901198,2523.0,2522.8,4.51383011]
["bitfinex","ETHUSD",1748674937507,1.60678,2523.1,2522.8,4.51383011]
["bitfinex","ETHUSD",1748674937680,1.60678,2523.1,2522.9,3.96368726]
["bitfinex","ETHUSD",1748674939885,0.37902179,2523.0,2522.9,3.96368726]
["bitfinex","ETHUSD",1748674940637,0.37902179,2523.0,2522.7,4.5139566]
["bitfinex","ETHUSD",1748674940785,0.37902179,2523.0,2522.8,3.96382107]
["bitfinex","ETHUSD",1748674941602,0.37902179,2522.9,2522.8,3.96382107]
["bitfinex","ETHUSD",1748674947118,0.37902179,2522.9,2522.8,4.51382107]
["bitfinex","ETHUSD",1748674947522,0.37902179,2522.9,2522.8,5.32662107]
["bitfinex","ETHUSD",1748674952859,0.37902179,2522.9,2522.8,4.51382107]
["bitfinex","ETHUSD",1748674953165,4.34278833,2522.9,2522.4,3.96437713]
["bitfinex","ETHUSD",1748674953345,1.57273834,2522.8,2522.4,3.96440836]
["bitfinex","ETHUSD",1748674953547,1.57273834,2522.8,2522.1,2.23076508]
["bitfinex","ETHUSD",1748674953548,1.34991883,2522.8,2522.1,2.23076508]
["bitfinex","ETHUSD",1748674953756,1.34991883,2522.8,2521.1,3.96643313]
["bitfinex","ETHUSD",1748674953757,6.63775301,2522.5,2521.9,3.96515122]
["bitfinex","ETHUSD",1748674953908,5.05416996,2522.4,2521.9,3.96519534]
["bitfinex","ETHUSD",1748674954261,0.22277691,2522.3,2522.0,3.96508999]
["bitfinex","ETHUSD",1748674954441,4.8314,2522.4,2522.0,3.96508999]
["bitfinex","ETHUSD",1748674954762,0.37902179,2522.2,2522.0,3.96508999]
["bitfinex","ETHUSD",1748674954915,0.37902179,2522.2,2521.9,3.96518737]
["bitfinex","ETHUSD",1748674955259,0.37902179,2522.2,2522.0,1.3628]
["bitfinex","ETHUSD",1748674955464,0.47552729,2522.4,2522.1,3.96494984]
["bitfinex","ETHUSD",1748674956104,0.37957853,2522.3,2522.1,3.96494984]
["bitfinex","ETHUSD",1748674956958,0.37957853,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1748674958039,0.37957853,2522.2,2522.0,4.51503169]
["bitfinex","ETHUSD",1748674958561,0.37957853,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1748674958855,4.48324,2522.5,2522.1,3.96486964]
["bitfinex","ETHUSD",1748674959161,0.51810097,2522.4,2522.1,3.96486964]
["bitfinex","ETHUSD",1748674959658,0.89728609,2522.4,2522.1,3.96486964]
["bitfinex","ETHUSD",1748674959958,0.89728609,2522.4,2522.2,0.55]
["bitfinex","ETHUSD",1748674960160,0.37918512,2522.3,2522.2,0.55]
["bitfinex","ETHUSD",1748674961327,0.37918512,2522.3,2522.1,0.55]
["bitfinex","ETHUSD",1748674961536,0.37918512,2522.3,2522.1,4.5149078]
["bitfinex","ETHUSD",1748674962143,0.37918512,2522.2,2522.1,4.5149078]
["bitfinex","ETHUSD",1748674963224,0.37918512,2522.2,2522.1,10.13802067]
["bitfinex","ETHUSD",1748674964076,0.37918512,2522.2,2522.1,18.53473152]
["bitfinex","ETHUSD",1748674964382,1.27366141,2523.1,2522.6,0.55]
["bitfinex","ETHUSD",1748674964563,1.27366141,2523.1,2522.9,3.96360855]
["bitfinex","ETHUSD",1748674965325,0.37877738,2523.0,2522.9,4.51360855]
["bitfinex","ETHUSD",1748674965627,0.37877738,2523.0,2522.9,0.55]
["bitfinex","ETHUSD",1748674967039,0.37877738,2523.0,2522.5,3.9642585]
["bitfinex","ETHUSD",1748674967040,0.9752082,2523.0,2522.5,4.74334119]
["bitfinex","ETHUSD",1748674967245,0.9752082,2523.0,2522.6,4.51415281]
["bitfinex","ETHUSD",1748674967813,0.37877738,2522.9,2522.6,4.51415281]
["bitfinex","ETHUSD",1748674968313,0.37877738,2522.9,2522.6,0.55]
["bitfinex","ETHUSD",1748674968477,0.37877738,2522.9,2522.7,3.96400312]
["bitfinex","ETHUSD",1748674968670,0.37877738,2522.8,2522.7,4.51400312]
["bitfinex","ETHUSD",1748674969498,0.37877738,2522.8,2522.7,0.55]
["bitfinex","ETHUSD",1748674969699,0.37877738,2522.8,2522.5,3.96419711]
["bitfinex","ETHUSD",1748674970036,6.63775301,2522.7,2522.0,1.021]
["bitfinex","ETHUSD",1748674970165,0.8016,2522.5,2522.1,3.96494231]
["bitfinex","ETHUSD",1748674970366,0.8016,2522.5,2522.3,3.96462209]
["bitfinex","ETHUSD",1748674971209,0.37891844,2522.4,2522.3,3.96462209]
["bitfinex","ETHUSD",1748674972321,0.37891844,2522.4,2522.3,4.51462209]
["bitfinex","ETHUSD",1748674972624,0.37891844,2522.4,2522.3,6.10603655]
["bitfinex","ETHUSD",1748674973127,0.7852,2522.9,2522.6,3.96402896]
["bitfinex","ETHUSD",1748674973283,0.7852,2522.9,2522.6,3.96401885]
["bitfinex","ETHUSD",1748674974080,0.37888701,2522.8,2522.6,3.96401885]
["bitfinex","ETHUSD",1748674975080,0.37888701,2522.7,2522.6,3.96401885]
["bitfinex","ETHUSD",1748674975296,0.37888701,2522.7,2522.6,4.51401885]
["bitfinex","ETHUSD",1748674975681,0.37888701,2522.7,2522.6,0.55]
["bitfinex","ETHUSD",1748674976611,0.37888701,2522.7,2522.6,4.51416395]
["bitfinex","ETHUSD",1748674977906,0.37888701,2522.7,2522.3,3.96453712]
["bitfinex","ETHUSD",1748674978067,0.37888701,2522.7,2522.4,3.96433653]
["bitfinex","ETHUSD",1748674978508,0.37888701,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748674978676,0.37888701,2522.7,2522.5,4.51422478]
["bitfinex","ETHUSD",1748674978880,0.37888701,2522.6,2522.5,4.51422478]
["bitfinex","ETHUSD",1748674980102,0.37888701,2522.6,2522.4,4.5143945]
["bitfinex","ETHUSD",1748674980303,0.37888701,2522.6,2522.5,4.51432111]
["bitfinex","ETHUSD",1748674981285,0.37888701,2522.6,2522.5,5.36219988]
["bitfinex","ETHUSD",1748674981806,0.7852,2522.9,2522.6,3.96409952]
["bitfinex","ETHUSD",1748674982009,0.7852,2522.9,2522.5,4.51425128]
["bitfinex","ETHUSD",1748674982995,0.7852,2522.9,2522.5,0.55]
["bitfinex","ETHUSD",1748674983211,0.87638928,2522.8,2522.3,3.96456537]
["bitfinex","ETHUSD",1748674983377,4.84031977,2522.8,2522.3,3.96456537]
["bitfinex","ETHUSD",1748674983708,0.755,2522.7,2522.3,3.96456537]
["bitfinex","ETHUSD",1748674984095,1.13427924,2522.7,2522.3,3.96456537]
["bitfinex","ETHUSD",1748674984295,1.13427924,2522.7,2522.4,3.96446479]
["bitfinex","ETHUSD",1748674984515,1.74119446,2522.7,2522.4,3.96446479]
["bitfinex","ETHUSD",1748674985219,0.37927924,2522.6,2522.4,3.96446479]
["bitfinex","ETHUSD",1748674986007,0.37927924,2522.5,2522.4,3.96446479]
["bitfinex","ETHUSD",1748674986203,0.37927924,2522.5,2522.1,4.99087709]
["bitfinex","ETHUSD",1748674986404,4.91424513,2522.5,2522.1,1.026]
["bitfinex","ETHUSD",1748674986614,0.7963,2522.4,2522.1,1.026]
["bitfinex","ETHUSD",1748674987017,1.17557924,2522.4,2522.1,1.026]
["bitfinex","ETHUSD",1748674987522,5.14014034,2522.4,2522.1,1.026]
["bitfinex","ETHUSD",1748674987724,0.37927924,2522.3,2522.1,1.026]
["bitfinex","ETHUSD",1748674988096,5.23484251,2522.4,2522.1,1.026]
["bitfinex","ETHUSD",1748674988097,0.37927924,2522.2,2522.1,1.026]
["bitfinex","ETHUSD",1748674988300,0.37927924,2522.2,2522.1,4.99094984]
["bitfinex","ETHUSD",1748674988921,0.37927924,2522.2,2522.1,1.026]
["bitfinex","ETHUSD",1748674990058,0.37927924,2522.2,2521.6,0.7873]
["bitfinex","ETHUSD",1748674990188,3.96526597,2521.9,2521.4,3.96597765]
["bitfinex","ETHUSD",1748674990397,10.60291145,2522.0,2521.3,0.7873]
["bitfinex","ETHUSD",1748674990603,10.60291145,2522.0,2521.1,4.99240434]
["bitfinex","ETHUSD",1748674990604,4.79327412,2521.9,2521.4,3.96604168]
["bitfinex","ETHUSD",1748674991435,0.37927924,2521.8,2521.4,3.96604168]
["bitfinex","ETHUSD",1748674991838,0.37927924,2521.7,2521.4,3.96604168]
["bitfinex","ETHUSD",1748674992041,0.37927924,2521.7,2521.3,3.96620178]
["bitfinex","ETHUSD",1748674992042,0.37927924,2521.7,2521.3,3.96618138]
["bitfinex","ETHUSD",1748674992349,0.8279,2521.6,2521.1,4.99245982]
["bitfinex","ETHUSD",1748674992518,0.8279,2521.6,2521.2,3.96634511]
["bitfinex","ETHUSD",1748674992862,0.37927924,2521.5,2521.4,4.51602101]
["bitfinex","ETHUSD",1748674993019,0.37927924,2521.5,2521.4,11.15377402]
["bitfinex","ETHUSD",1748674993549,0.47398141,2521.9,2521.8,4.51542152]
["bitfinex","ETHUSD",1748674993749,0.47398141,2521.9,2521.8,16.98467453]
["bitfinex","ETHUSD",1748674993915,0.47398141,2521.9,2521.8,19.07969749]
["bitfinex","ETHUSD",1748674994138,0.8279,2522.6,2522.2,0.55]
["bitfinex","ETHUSD",1748674994139,5.26616813,2522.6,2522.2,0.55]
["bitfinex","ETHUSD",1748674994733,4.79211913,2522.6,2522.1,0.55]
["bitfinex","ETHUSD",1748674994940,0.22250099,2522.5,2522.1,0.55]
["bitfinex","ETHUSD",1748674995120,4.79211913,2522.6,2522.1,4.51494263]
["bitfinex","ETHUSD",1748674996842,5.26610054,2522.6,2522.1,4.51494263]
["bitfinex","ETHUSD",1748674997045,1.30188141,2522.6,2522.1,4.51494263]
["bitfinex","ETHUSD",1748674997293,0.47398141,2522.6,2522.5,4.51432111]
["bitfinex","ETHUSD",1748674997624,0.22239273,2522.7,2522.6,4.51416395]
["bitfinex","ETHUSD",1748674997962,0.22239273,2522.7,2522.6,5.27056395]
["bitfinex","ETHUSD",1748674998547,0.22239273,2522.7,2522.6,9.28956395]
["bitfinex","ETHUSD",1748674998735,0.22239273,2522.7,2522.6,10.71755246]
["bitfinex","ETHUSD",1748675001053,0.22239273,2522.7,2522.6,9.96115246]
["bitfinex","ETHUSD",1748675001258,0.22239273,2522.7,2522.4,0.8285]
["bitfinex","ETHUSD",1748675001484,0.22239273,2522.7,2522.5,0.55]
["bitfinex","ETHUSD",1748675001771,0.22239273,2522.7,2522.5,4.51424905]
["bitfinex","ETHUSD",1748675002565,0.22239273,2522.7,2522.6,4.51416395]
["bitfinex","ETHUSD",1748675003770,0.22239273,2522.7,2522.6,0.55]
["bitfinex","ETHUSD",1748675003973,0.22239273,2522.7,2522.6,4.51416395]
["bitfinex","ETHUSD",1748675004793,0.22239273,2522.7,2522.6,4.96558035]
["bitfinex","ETHUSD",1748675005084,0.22239273,2522.7,2522.6,5.79408035]
["bitfinex","ETHUSD",1748675018385,0.22239273,2522.7,2522.6,0.55]
["bitfinex","ETHUSD",1748675019421,0.22239273,2522.7,2522.6,4.51416395]
["bitfinex","ETHUSD",1748675023724,0.60196125,2522.7,2522.6,4.51416395]
["bitfinex","ETHUSD",1748675041088,0.60196125,2522.7,2522.6,5.31976395]
["bitfinex","ETHUSD",1748675041576,0.60196125,2522.7,2522.6,18.88862805]
["bitfinex","ETHUSD",1748675041741,0.60196125,2522.7,2522.6,22.28761484]
["bitfinex","ETHUSD",1748675041981,0.60196125,2522.7,2522.6,23.83144604]
["bitfinex","ETHUSD",1748675042455,0.22239273,2522.7,2522.6,23.02584604]
["bitfinex","ETHUSD",1748675045058,0.22239273,2522.7,2522.6,23.83144604]
["bitfinex","ETHUSD",1748675045990,0.22239273,2522.7,2522.6,11.74442699]
["bitfinex","ETHUSD",1748675046200,0.22239273,2522.7,2522.6,9.81176395]
["bitfinex","ETHUSD",1748675046335,0.22239273,2522.7,2522.6,17.81176395]
["bitfinex","ETHUSD",1748675046535,0.22239273,2522.7,2522.6,18.36176395]
["bitfinex","ETHUSD",1748675050856,0.22239273,2522.7,2522.6,17.55616395]
["bitfinex","ETHUSD",1748675051249,0.22239273,2522.7,2522.6,21.09013329]
["bitfinex","ETHUSD",1748675051449,0.22239273,2522.7,2522.6,24.9637039]
["bitfinex","ETHUSD",1748675051784,0.22239273,2522.7,2522.6,24.1484039]
["bitfinex","ETHUSD",1748675052586,0.22239273,2522.7,2522.6,15.57252938]
["bitfinex","ETHUSD",1748675052761,0.22239273,2522.7,2522.6,21.42982938]
["bitfinex","ETHUSD",1748675053586,0.22239273,2522.7,2522.6,20.61452938]
["bitfinex","ETHUSD",1748675054188,0.22239273,2522.7,2522.6,21.42982938]
["bitfinex","ETHUSD",1748675054376,0.22239273,2522.7,2522.6,20.61452938]
["bitfinex","ETHUSD",1748675055894,0.22239273,2522.7,2522.6,15.57252938]
["bitfinex","ETHUSD",1748675056055,0.22239273,2522.7,2522.6,20.61452938]
["bitfinex","ETHUSD",1748675056454,0.22239273,2522.7,2522.6,15.57252938]
["bitfinex","ETHUSD",1748675056775,0.22239273,2522.7,2522.6,4.99116395]
["bitfinex","ETHUSD",1748675056968,0.22239273,2522.7,2522.6,13.54116395]
["bitfinex","ETHUSD",1748675057371,0.22239273,2522.7,2522.6,4.99116395]
["bitfinex","ETHUSD",1748675057665,0.22239273,2522.7,2522.6,13.54116395]
["bitfinex","ETHUSD",1748675058912,0.22239273,2522.7,2522.6,8.55]
["bitfinex","ETHUSD",1748675059113,0.22239273,2522.7,2522.6,11.96416395]
["bitfinex","ETHUSD",1748675059392,0.22239273,2522.7,2522.6,12.51416395]
["bitfinex","ETHUSD",1748675062270,0.22239273,2522.7,2522.6,13.27126395]
["bitfinex","ETHUSD",1748675062489,0.22239273,2522.7,2522.6,15.09751995]
["bitfinex","ETHUSD",1748675063590,0.22239273,2522.7,2522.6,12.51416395]
["bitfinex","ETHUSD",1748675065192,0.22239273,2522.7,2522.6,13.27126395]
["bitfinex","ETHUSD",1748675066492,0.22239273,2522.7,2522.6,12.51416395]
["bitfinex","ETHUSD",1748675068405,0.22239273,2522.7,2522.6,18.84019292]
["bitfinex","ETHUSD",1748675068567,0.22239273,2522.7,2522.6,23.88519292]
["bitfinex","ETHUSD",1748675068770,0.22239273,2522.7,2522.6,26.67014343]
["bitfinex","ETHUSD",1748675071488,0.22239273,2522.7,2522.6,25.87334343]
["bitfinex","ETHUSD",1748675072800,0.22239273,2522.7,2522.6,20.82834343]
["bitfinex","ETHUSD",1748675073004,0.22239273,2522.7,2522.6,25.88134343]
["bitfinex","ETHUSD",1748675076203,0.22239273,2522.7,2522.6,25.88034343]
["bitfinex","ETHUSD",1748675076408,0.22239273,2522.7,2522.6,26.69854343]
["bitfinex","ETHUSD",1748675080105,0.22239273,2522.7,2522.6,22.68054343]
["bitfinex","ETHUSD",1748675080323,0.22239273,2522.7,2522.6,26.69654343]
["bitfinex","ETHUSD",1748675081030,0.22239273,2522.7,2522.6,26.69754343]
["bitfinex","ETHUSD",1748675081806,0.22239273,2522.7,2522.6,26.69654343]
["bitfinex","ETHUSD",1748675084725,0.22239273,2522.7,2522.6,25.87834343]
["bitfinex","ETHUSD",1748675085941,0.22239273,2522.7,2522.6,26.68234343]
["bitfinex","ETHUSD",1748675087912,0.22239273,2522.7,2522.6,25.87834343]
["bitfinex","ETHUSD",1748675088809,0.22239273,2522.7,2522.6,20.82834343]
["bitfinex","ETHUSD",1748675089036,0.22239273,2522.7,2522.6,23.09139292]
["bitfinex","ETHUSD",1748675090937,0.22239273,2522.7,2522.6,23.09039292]
["bitfinex","ETHUSD",1748675091950,0.22239273,2522.7,2522.6,23.89439292]
["bitfinex","ETHUSD",1748675093152,0.22239273,2522.7,2522.6,19.88139292]
["bitfinex","ETHUSD",1748675093456,0.22239273,2522.7,2522.6,23.89339292]
["bitfinex","ETHUSD",1748675093636,0.22239273,2522.7,2522.6,26.87873989]
["bitfinex","ETHUSD",1748675094157,0.22239273,2522.7,2522.6,6.35216395]
["bitfinex","ETHUSD",1748675094457,0.22239273,2522.7,2522.6,12.76816395]
["bitfinex","ETHUSD",1748675094640,0.22239273,2522.7,2522.6,13.31816395]
["bitfinex","ETHUSD",1748675100259,0.22239273,2522.7,2522.6,12.51416395]
["bitfinex","ETHUSD",1748675103592,0.22239273,2522.7,2522.6,17.55316395]
["bitfinex","ETHUSD",1748675105152,0.22239273,2522.7,2522.6,15.21883526]
["bitfinex","ETHUSD",1748675105391,0.22239273,2522.7,2522.6,20.25783526]
["bitfinex","ETHUSD",1748675106797,0.22239273,2522.7,2522.6,15.21883526]
["bitfinex","ETHUSD",1748675106995,0.22239273,2522.7,2522.6,17.55216395]
["bitfinex","ETHUSD",1748675108393,0.22239273,2522.7,2522.6,12.51416395]
["bitfinex","ETHUSD",1748675108703,0.22239273,2522.7,2522.6,17.55216395]
["bitfinex","ETHUSD",1748675109209,0.22239273,2522.7,2522.6,21.0980584]
["bitfinex","ETHUSD",1748675109426,0.22239273,2522.7,2522.6,19.09873887]
["bitfinex","ETHUSD",1748675109617,0.22239273,2522.7,2522.6,21.95796768]
["bitfinex","ETHUSD",1748675111307,0.79968,2523.1,2523.0,4.51353547]
["bitfinex","ETHUSD",1748675111462,0.79968,2523.1,2523.0,22.05176444]
["bitfinex","ETHUSD",1748675111665,0.79968,2523.1,2523.0,22.88396444]
["bitfinex","ETHUSD",1748675111965,0.79968,2523.1,2523.0,22.05176444]
["bitfinex","ETHUSD",1748675112167,0.79968,2523.1,2523.0,24.85311064]
["bitfinex","ETHUSD",1748675112519,0.79968,2523.1,2523.0,25.68531064]
["bitfinex","ETHUSD",1748675113316,0.79968,2523.1,2523.0,31.21453961]
["bitfinex","ETHUSD",1748675113527,0.79968,2523.1,2523.0,24.38692212]
["bitfinex","ETHUSD",1748675113802,0.79968,2523.1,2523.0,14.76488167]
["bitfinex","ETHUSD",1748675113969,0.79968,2523.1,2523.0,15.79388167]
["bitfinex","ETHUSD",1748675114165,0.79968,2523.1,2523.0,17.00553547]
["bitfinex","ETHUSD",1748675114560,0.79968,2523.1,2523.0,13.54253547]
["bitfinex","ETHUSD",1748675114800,0.79968,2523.1,2523.0,17.55653547]
["bitfinex","ETHUSD",1748675115000,0.79968,2523.1,2523.0,23.08576444]
["bitfinex","ETHUSD",1748675116928,0.79968,2523.1,2522.7,1.99726751]
["bitfinex","ETHUSD",1748675117126,1.60008,2523.1,2522.7,5.043]
["bitfinex","ETHUSD",1748675117271,2.17865289,2523.1,2522.7,4.99291514]
["bitfinex","ETHUSD",1748675117606,2.17865289,2523.1,2522.9,0.55]
["bitfinex","ETHUSD",1748675117906,0.3793635,2523.0,2522.9,0.55]
["bitfinex","ETHUSD",1748675120298,0.3793635,2523.0,2522.8,0.55]
["bitfinex","ETHUSD",1748675120809,0.3793635,2523.0,2522.9,4.51369257]
["bitfinex","ETHUSD",1748675121373,0.79968,2523.1,2522.9,4.51369257]
["bitfinex","ETHUSD",1748675121578,0.79968,2523.1,2522.9,0.55]
["bitfinex","ETHUSD",1748675122029,0.79968,2523.1,2523.0,0.55]
["bitfinex","ETHUSD",1748675122531,0.79968,2523.1,2522.9,0.55]
["bitfinex","ETHUSD",1748675123031,0.79968,2523.1,2522.9,4.51367609]
["bitfinex","ETHUSD",1748675124426,0.79968,2523.1,2522.9,4.51368433]
["bitfinex","ETHUSD",1748675124640,0.79968,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1748675124804,0.79968,2523.1,2523.0,4.51353547]
["bitfinex","ETHUSD",1748675126793,0.79968,2523.1,2523.0,19.44340961]
["bitfinex","ETHUSD",1748675127231,0.79968,2523.1,2523.0,12.51353547]
["bitfinex","ETHUSD",1748675132813,0.79968,2523.1,2523.0,4.51353547]
["bitfinex","ETHUSD",1748675133902,0.79968,2523.1,2523.0,0.55]
["bitfinex","ETHUSD",1748675134104,0.79968,2523.1,2523.0,4.51353547]
["bitfinex","ETHUSD",1748675134744,0.79968,2523.1,2522.7,0.7849]
["bitfinex","ETHUSD",1748675135058,0.79968,2523.1,2522.6,3.96409333]
["bitfinex","ETHUSD",1748675135059,4.76315043,2523.1,2522.6,3.96409333]
["bitfinex","ETHUSD",1748675135203,4.76315043,2523.1,2522.5,1.857]
["bitfinex","ETHUSD",1748675135204,0.85572397,2523.0,2522.5,1.857]
["bitfinex","ETHUSD",1748675135541,0.85572397,2523.0,2522.7,3.96399659]
["bitfinex","ETHUSD",1748675135542,1.61672397,2523.0,2522.7,3.96399659]
["bitfinex","ETHUSD",1748675136059,1.61672397,2523.0,2522.6,8.55]
["bitfinex","ETHUSD",1748675136337,1.14040893,2523.0,2522.7,3.9639906]
["bitfinex","ETHUSD",1748675136502,0.37940893,2522.9,2522.7,3.9639906]
["bitfinex","ETHUSD",1748675137224,0.761,2523.0,2522.7,3.9639906]
["bitfinex","ETHUSD",1748675137757,3.96407918,2522.7,2522.2,3.96478779]
["bitfinex","ETHUSD",1748675138050,3.9637783,2522.9,2522.4,3.964454]
["bitfinex","ETHUSD",1748675138348,0.37941116,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1748675139008,4.7246184,2523.0,2522.5,3.96432111]
["bitfinex","ETHUSD",1748675139376,0.59982798,2522.9,2522.4,4.51440094]
["bitfinex","ETHUSD",1748675139520,4.56354982,2522.9,2522.4,4.51440094]
["bitfinex","ETHUSD",1748675140010,0.37919136,2522.8,2522.4,4.51440094]
["bitfinex","ETHUSD",1748675140231,0.37919136,2522.8,2522.4,0.55]
["bitfinex","ETHUSD",1748675140429,0.37919136,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1748675140636,1.27366141,2523.1,2522.7,3.96400681]
["bitfinex","ETHUSD",1748675140637,1.27366141,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1748675140834,1.27366141,2523.1,2523.0,4.51353547]
["bitfinex","ETHUSD",1748675141159,1.17874302,2523.1,2523.0,4.51353547]
["bitfinex","ETHUSD",1748675141824,0.79968,2523.1,2523.0,4.51353547]
["bitfinex","ETHUSD",1748675143325,0.79968,2523.1,2523.0,12.55316687]
["bitfinex","ETHUSD",1748675143551,0.79968,2523.1,2523.0,14.90384431]
["bitfinex","ETHUSD",1748675144233,0.79968,2523.1,2523.0,18.91684431]
["bitfinex","ETHUSD",1748675145029,0.79968,2523.1,2523.0,16.52653547]
["bitfinex","ETHUSD",1748675148688,0.79968,2523.1,2523.0,17.34643547]
["bitfinex","ETHUSD",1748675149179,0.79968,2523.1,2523.0,16.52653547]
["bitfinex","ETHUSD",1748675150240,0.79968,2523.1,2523.0,17.34643547]
["bitfinex","ETHUSD",1748675150492,0.79968,2523.1,2523.0,22.87566444]
["bitfinex","ETHUSD",1748675150777,0.79968,2523.1,2523.0,22.06350615]
["bitfinex","ETHUSD",1748675150980,0.79968,2523.1,2523.0,27.59273512]
["bitfinex","ETHUSD",1748675151340,0.79968,2523.1,2523.0,30.37915937]
["bitfinex","ETHUSD",1748675151795,0.79968,2523.1,2523.0,29.58685937]
["bitfinex","ETHUSD",1748675152784,0.79968,2523.1,2523.0,24.0576304]
["bitfinex","ETHUSD",1748675152951,0.79968,2523.1,2523.0,23.60364884]
["bitfinex","ETHUSD",1748675153281,0.79968,2523.1,2523.0,20.06601616]
["bitfinex","ETHUSD",1748675155767,0.79968,2523.1,2523.0,20.84101616]
["bitfinex","ETHUSD",1748675155971,0.79968,2523.1,2523.0,20.06601616]
["bitfinex","ETHUSD",1748675158288,0.79968,2523.1,2523.0,20.84101616]
["bitfinex","ETHUSD",1748675158660,0.79968,2523.1,2523.0,20.06601616]
["bitfinex","ETHUSD",1748675159299,0.79968,2523.1,2523.0,26.37024513]
["bitfinex","ETHUSD",1748675159500,0.79968,2523.1,2523.0,20.84101616]
["bitfinex","ETHUSD",1748675159799,0.79968,2523.1,2523.0,29.90612953]
["bitfinex","ETHUSD",1748675160095,0.79968,2523.1,2523.0,27.91200528]
["bitfinex","ETHUSD",1748675160274,0.79968,2523.1,2523.0,29.129167]
["bitfinex","ETHUSD",1748675160678,0.79968,2523.1,2523.0,29.12855079]
["bitfinex","ETHUSD",1748675160885,0.79968,2523.1,2523.0,29.91715079]
["bitfinex","ETHUSD",1748675161292,0.79968,2523.1,2523.0,29.12855079]
["bitfinex","ETHUSD",1748675161475,0.79968,2523.1,2523.0,29.91715079]
["bitfinex","ETHUSD",1748675161681,0.79968,2523.1,2523.0,29.12855079]
["bitfinex","ETHUSD",1748675161863,0.79968,2523.1,2523.0,23.59632182]
["bitfinex","ETHUSD",1748675162063,0.79968,2523.1,2523.0,20.06301616]
["bitfinex","ETHUSD",1748675162315,0.79968,2523.1,2523.0,9.32061616]
["bitfinex","ETHUSD",1748675162529,0.79968,2523.1,2523.0,9.79313547]
["bitfinex","ETHUSD",1748675162688,0.79968,2523.1,2523.0,5.78113547]
["bitfinex","ETHUSD",1748675162883,0.79968,2523.1,2523.0,4.99253547]
["bitfinex","ETHUSD",1748675163364,0.79968,2523.1,2523.0,5.54253547]
["bitfinex","ETHUSD",1748675163569,0.79968,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1748675163991,0.79968,2523.1,2523.0,4.51353547]
["bitfinex","ETHUSD",1748675165990,0.79968,2523.1,2523.0,14.09594117]
["bitfinex","ETHUSD",1748675166188,0.79968,2523.1,2523.0,14.85624117]
["bitfinex","ETHUSD",1748675174210,0.79968,2523.1,2523.0,15.88524117]
["bitfinex","ETHUSD",1748675176383,0.79968,2523.1,2523.0,12.51353547]
["bitfinex","ETHUSD",1748675177610,0.79968,2523.1,2523.0,13.33393547]
["bitfinex","ETHUSD",1748675178395,0.79968,2523.1,2523.0,12.51353547]
["bitfinex","ETHUSD",1748675178803,0.79968,2523.1,2523.0,13.33393547]
["bitfinex","ETHUSD",1748675181844,0.79968,2523.1,2523.0,12.51353547]
["bitfinex","ETHUSD",1748675182047,0.79968,2523.1,2523.0,15.21808117]
["bitfinex","ETHUSD",1748675183756,0.79968,2523.1,2523.0,20.74731014]
["bitfinex","ETHUSD",1748675184253,0.79968,2523.1,2523.0,21.50951014]
["bitfinex","ETHUSD",1748675184455,0.79968,2523.1,2523.0,25.04881917]
["bitfinex","ETHUSD",1748675184665,0.79968,2523.1,2523.0,24.28661917]
["bitfinex","ETHUSD",1748675184854,0.79968,2523.1,2523.0,18.7573902]
["bitfinex","ETHUSD",1748675185557,0.79968,2523.1,2523.0,18.7592045]
["bitfinex","ETHUSD",1748675185859,0.79968,2523.1,2523.0,19.5849045]
["bitfinex","ETHUSD",1748675186271,0.79968,2523.1,2523.0,18.7592045]
["bitfinex","ETHUSD",1748675186575,0.79968,2523.1,2523.0,16.76288775]
["bitfinex","ETHUSD",1748675187370,0.79968,2523.1,2523.0,17.58858775]
["bitfinex","ETHUSD",1748675187546,0.79968,2523.1,2523.0,22.29211672]
["bitfinex","ETHUSD",1748675187968,0.79968,2523.1,2523.0,22.29287236]
["bitfinex","ETHUSD",1748675188465,0.79968,2523.1,2523.0,16.76364339]
["bitfinex","ETHUSD",1748675188669,0.79968,2523.1,2523.0,16.21364339]
["bitfinex","ETHUSD",1748675188874,0.79968,2523.1,2523.0,18.21121913]
["bitfinex","ETHUSD",1748675189027,0.79968,2523.1,2523.0,22.22121913]
["bitfinex","ETHUSD",1748675189459,0.79968,2523.1,2523.0,23.59691913]
["bitfinex","ETHUSD",1748675190441,0.79968,2523.1,2523.0,20.77364339]
["bitfinex","ETHUSD",1748675191472,0.79968,2523.1,2523.0,26.30287236]
["bitfinex","ETHUSD",1748675191973,0.79968,2523.1,2523.0,20.77364339]
["bitfinex","ETHUSD",1748675192155,0.79968,2523.1,2523.0,16.76364339]
["bitfinex","ETHUSD",1748675192356,0.79968,2523.1,2523.0,20.77264339]
["bitfinex","ETHUSD",1748675192747,0.79968,2523.1,2523.0,21.57814339]
["bitfinex","ETHUSD",1748675192940,0.79968,2523.1,2523.0,20.77264339]
["bitfinex","ETHUSD",1748675193143,0.79968,2523.1,2523.0,21.80164339]
["bitfinex","ETHUSD",1748675193372,0.79968,2523.1,2523.0,23.79984608]
["bitfinex","ETHUSD",1748675194085,0.79968,2523.1,2523.0,20.59634608]
["bitfinex","ETHUSD",1748675194242,0.79968,2523.1,2523.0,24.60434608]
["bitfinex","ETHUSD",1748675195963,0.79968,2523.1,2523.0,20.59634608]
["bitfinex","ETHUSD",1748675196151,0.79968,2523.1,2523.0,18.35603547]
["bitfinex","ETHUSD",1748675196680,0.79968,2523.1,2523.0,17.55053547]
["bitfinex","ETHUSD",1748675197503,0.79968,2523.1,2523.0,12.51353547]
["bitfinex","ETHUSD",1748675197710,0.79968,2523.1,2523.0,11.96353547]
["bitfinex","ETHUSD",1748675197849,0.79968,2523.1,2522.8,1.029]
["bitfinex","ETHUSD",1748675198201,0.79968,2523.1,2522.4,5.52922897]
["bitfinex","ETHUSD",1748675198202,0.79968,2523.1,2522.5,12.52219783]
["bitfinex","ETHUSD",1748675198407,0.7707,2522.9,2522.4,4.9933535]
["bitfinex","ETHUSD",1748675198551,1.32410027,2522.9,2522.6,3.96412544]
["bitfinex","ETHUSD",1748675198751,0.7707,2522.9,2522.6,3.96412544]
["bitfinex","ETHUSD",1748675198986,0.7707,2522.9,2522.7,0.55]
["bitfinex","ETHUSD",1748675200982,0.7707,2522.9,2522.7,3.96399421]
["bitfinex","ETHUSD",1748675201256,0.7707,2522.9,2522.5,4.51431616]
["bitfinex","ETHUSD",1748675201257,0.7707,2522.9,2522.6,4.51412354]
["bitfinex","ETHUSD",1748675201458,1.32407616,2522.9,2522.6,0.55]
["bitfinex","ETHUSD",1748675201658,5.28781442,2522.9,2522.6,0.55]
["bitfinex","ETHUSD",1748675201859,4.73443643,2522.9,2522.6,0.55]
["bitfinex","ETHUSD",1748675202075,0.7707,2522.9,2522.6,0.55]
["bitfinex","ETHUSD",1748675202493,4.73451327,2522.9,2522.5,0.55]
["bitfinex","ETHUSD",1748675202793,0.86981115,2522.8,2522.5,0.55]
["bitfinex","ETHUSD",1748675203089,4.73451327,2522.9,2522.5,0.55]
["bitfinex","ETHUSD",1748675203290,0.7707,2522.9,2522.5,4.51429284]
["bitfinex","ETHUSD",1748675203497,4.73450083,2522.9,2522.5,0.55]
["bitfinex","ETHUSD",1748675203708,0.47345008,2522.8,2522.4,0.55]
["bitfinex","ETHUSD",1748675204269,4.73449608,2522.9,2522.4,0.55]
["bitfinex","ETHUSD",1748675204501,4.73449608,2522.9,2522.4,3.96447787]
["bitfinex","ETHUSD",1748675205298,3.96385864,2522.8,2522.3,4.51457381]
["bitfinex","ETHUSD",1748675205498,4.73446696,2522.9,2522.4,3.96447106]
["bitfinex","ETHUSD",1748675206006,6.35042897,2522.8,2521.7,5.52922897]
["bitfinex","ETHUSD",1748675206172,0.8212,2522.3,2521.9,3.96516942]
["bitfinex","ETHUSD",1748675206366,4.7858517,2522.3,2521.8,3.96529779]
["bitfinex","ETHUSD",1748675206624,0.47858517,2522.2,2521.8,3.96529779]
["bitfinex","ETHUSD",1748675206973,0.47858517,2522.2,2521.9,0.55]
["bitfinex","ETHUSD",1748675207211,0.47858517,2522.2,2521.7,4.99455466]
["bitfinex","ETHUSD",1748675207212,4.44350015,2522.2,2521.7,4.99455466]
["bitfinex","ETHUSD",1748675207411,4.44350015,2522.2,2521.8,0.55]
["bitfinex","ETHUSD",1748675207630,1.74413519,2522.1,2521.3,1.029]
["bitfinex","ETHUSD",1748675207829,3.96535861,2521.9,2521.4,3.96602821]
["bitfinex","ETHUSD",1748675208137,3.96516557,2522.0,2521.5,3.96588268]
["bitfinex","ETHUSD",1748675208504,3.96516557,2522.0,2521.6,0.55]
["bitfinex","ETHUSD",1748675208828,0.57093008,2521.9,2521.6,0.55]
["bitfinex","ETHUSD",1748675209337,0.57093008,2521.9,2521.5,0.55]
["bitfinex","ETHUSD",1748675209517,0.57093008,2521.9,2521.5,4.51585491]
["bitfinex","ETHUSD",1748675210025,1.74413519,2522.1,2521.5,4.51585491]
["bitfinex","ETHUSD",1748675210026,1.74413519,2522.1,2521.9,3.96517561]
["bitfinex","ETHUSD",1748675210223,0.8212,2522.1,2521.8,0.55]
["bitfinex","ETHUSD",1748675211001,0.8212,2522.1,2521.9,3.96524313]
["bitfinex","ETHUSD",1748675211531,0.8212,2522.1,2521.8,0.55]
["bitfinex","ETHUSD",1748675211739,0.8212,2522.1,2521.6,4.51567534]
["bitfinex","ETHUSD",1748675211913,1.29978842,2522.1,2521.8,0.55]
["bitfinex","ETHUSD",1748675212100,0.8212,2522.1,2521.8,0.55]
["bitfinex","ETHUSD",1748675212444,0.8212,2522.1,2521.7,0.55]
["bitfinex","ETHUSD",1748675213211,0.8212,2522.1,2521.8,3.96539334]
["bitfinex","ETHUSD",1748675213448,0.8212,2522.1,2521.9,3.96525866]
["bitfinex","ETHUSD",1748675213654,0.8212,2522.1,2521.8,3.96536116]
["bitfinex","ETHUSD",1748675213947,1.29978442,2522.1,2521.8,3.96536116]
["bitfinex","ETHUSD",1748675215762,0.47858442,2522.1,2521.3,5.52922897]
["bitfinex","ETHUSD",1748675216068,0.47858442,2522.1,2520.9,1.8075]
["bitfinex","ETHUSD",1748675216069,3.96581931,2521.6,2520.9,1.8075]
["bitfinex","ETHUSD",1748675216265,3.96564784,2521.7,2521.2,0.55]
["bitfinex","ETHUSD",1748675216565,0.8074,2521.5,2521.0,3.96667988]
["bitfinex","ETHUSD",1748675216777,0.8074,2521.5,2521.0,9.49590885]
["bitfinex","ETHUSD",1748675216958,0.8074,2521.5,2520.9,13.046]
["bitfinex","ETHUSD",1748675217272,4.77331245,2521.5,2521.1,0.55]
["bitfinex","ETHUSD",1748675217460,0.47733124,2521.4,2521.1,0.55]
["bitfinex","ETHUSD",1748675218069,0.47733124,2521.4,2520.9,8.0]
["bitfinex","ETHUSD",1748675218250,0.8074,2521.3,2520.6,6.55822897]
["bitfinex","ETHUSD",1748675218448,0.8074,2521.3,2520.7,3.96707161]
["bitfinex","ETHUSD",1748675218449,4.77368892,2521.3,2520.7,3.96707161]
["bitfinex","ETHUSD",1748675218650,4.77368892,2521.3,2520.8,0.55]
["bitfinex","ETHUSD",1748675218853,0.87397896,2521.2,2520.8,0.55]
["bitfinex","ETHUSD",1748675219068,4.84035713,2521.2,2520.8,0.55]
["bitfinex","ETHUSD",1748675219969,0.87397896,2521.2,2520.8,0.55]
["bitfinex","ETHUSD",1748675220330,0.8074,2521.3,2520.8,10.04610668]
["bitfinex","ETHUSD",1748675220744,3.96638896,2521.2,2520.8,6.07922897]
["bitfinex","ETHUSD",1748675221147,4.77368626,2521.3,2520.8,10.04621241]
["bitfinex","ETHUSD",1748675221653,3.96644859,2521.2,2520.8,0.55]
["bitfinex","ETHUSD",1748675221855,0.87401349,2521.1,2520.8,0.55]
["bitfinex","ETHUSD",1748675222155,0.87401349,2521.1,2520.8,4.51699264]
["bitfinex","ETHUSD",1748675222359,0.87401349,2521.1,2520.8,10.04622161]
["bitfinex","ETHUSD",1748675222542,0.8074,2521.3,2520.9,3.96680777]
["bitfinex","ETHUSD",1748675222873,0.8074,2521.5,2521.1,4.51643603]
["bitfinex","ETHUSD",1748675223076,0.8074,2521.5,2521.4,10.04527957]
["bitfinex","ETHUSD",1748675223243,7.85,2521.8,2521.4,10.04527957]
["bitfinex","ETHUSD",1748675223244,8.6574,2521.8,2521.5,0.55]
["bitfinex","ETHUSD",1748675223466,1.3658067,2521.7,2521.5,0.55]
["bitfinex","ETHUSD",1748675223991,1.3658067,2521.7,2521.3,3.96613355]
["bitfinex","ETHUSD",1748675223992,0.8074,2521.6,2521.3,0.55]
["bitfinex","ETHUSD",1748675224287,0.8074,2521.6,2521.4,0.55]
["bitfinex","ETHUSD",1748675224692,0.8074,2521.6,2521.3,0.55]
["bitfinex","ETHUSD",1748675225499,1.3658067,2521.7,2521.4,3.96598076]
["bitfinex","ETHUSD",1748675225673,8.6574,2521.8,2521.5,4.51584838]
["bitfinex","ETHUSD",1748675225990,3.96481369,2522.2,2521.8,0.55]
["bitfinex","ETHUSD",1748675225991,0.8074,2522.1,2521.8,0.55]
["bitfinex","ETHUSD",1748675226693,3.9651499,2522.0,2521.7,0.55]
["bitfinex","ETHUSD",1748675227157,3.96530477,2521.9,2521.4,0.7785]
["bitfinex","ETHUSD",1748675227357,0.39653048,2521.8,2521.3,1.584]
["bitfinex","ETHUSD",1748675227589,4.3620886,2521.8,2521.3,1.584]
["bitfinex","ETHUSD",1748675227792,0.39653048,2521.8,2521.3,5.55019887]
["bitfinex","ETHUSD",1748675227959,8.79444834,2522.1,2521.5,0.55]
["bitfinex","ETHUSD",1748675227960,3.96517873,2522.0,2521.5,0.55]
["bitfinex","ETHUSD",1748675228491,3.96510705,2522.0,2521.5,0.55]
["bitfinex","ETHUSD",1748675228697,3.96543685,2521.8,2521.5,0.55]
["bitfinex","ETHUSD",1748675228915,3.9653451,2521.9,2521.5,0.55]
["bitfinex","ETHUSD",1748675229203,4.77240523,2522.1,2521.5,4.51588144]
["bitfinex","ETHUSD",1748675229204,3.96518081,2522.0,2521.5,4.51588144]
["bitfinex","ETHUSD",1748675229507,1.73423866,2522.1,2521.5,1.3285]
["bitfinex","ETHUSD",1748675229806,1.73423866,2522.1,2521.6,0.55]
["bitfinex","ETHUSD",1748675229807,0.37816472,2521.9,2521.6,0.55]
["bitfinex","ETHUSD",1748675230406,0.37816472,2521.9,2521.6,4.51566231]
["bitfinex","ETHUSD",1748675230722,0.8074,2522.1,2521.7,3.96553688]
["bitfinex","ETHUSD",1748675230870,1.4246957,2522.1,2521.7,3.96553688]
["bitfinex","ETHUSD",1748675231079,0.8074,2522.1,2521.8,3.96539899]
["bitfinex","ETHUSD",1748675231284,0.47398141,2522.4,2521.8,3.96539899]
["bitfinex","ETHUSD",1748675231285,5.26418148,2522.4,2521.9,4.51513879]
["bitfinex","ETHUSD",1748675231512,0.37832629,2522.0,2521.9,0.55]
["bitfinex","ETHUSD",1748675231919,3.96490426,2522.2,2521.9,0.55]
["bitfinex","ETHUSD",1748675232141,3.96521726,2522.0,2521.6,4.571]
["bitfinex","ETHUSD",1748675232617,4.79072903,2522.1,2521.6,4.51573355]
["bitfinex","ETHUSD",1748675232921,3.96511499,2522.0,2521.6,0.55]
["bitfinex","ETHUSD",1748675233126,3.96552095,2521.8,2521.4,1.034]
["bitfinex","ETHUSD",1748675233418,3.96510705,2522.0,2521.5,0.55]
["bitfinex","ETHUSD",1748675233719,3.96554557,2521.8,2521.5,0.55]
["bitfinex","ETHUSD",1748675234015,0.88115124,2522.0,2521.5,0.55]
["bitfinex","ETHUSD",1748675234016,3.96534366,2521.9,2521.5,0.55]
["bitfinex","ETHUSD",1748675234220,0.37889254,2521.9,2521.4,1.034]
["bitfinex","ETHUSD",1748675234539,3.96589331,2521.5,2521.4,1.034]
["bitfinex","ETHUSD",1748675234709,3.96589331,2521.5,2520.9,0.7714]
["bitfinex","ETHUSD",1748675234710,3.96626817,2521.3,2520.9,0.7714]
["bitfinex","ETHUSD",1748675234891,0.39658933,2521.5,2520.8,9.02184884]
["bitfinex","ETHUSD",1748675234892,5.18824112,2521.5,2520.8,9.02184884]
["bitfinex","ETHUSD",1748675235093,3.96613219,2521.4,2521.0,0.55]
["bitfinex","ETHUSD",1748675235499,3.96613219,2521.4,2520.9,3.96681453]
["bitfinex","ETHUSD",1748675235696,0.37889254,2521.3,2520.9,3.96681453]
["bitfinex","ETHUSD",1748675235929,0.37889254,2521.3,2521.0,0.55]
["bitfinex","ETHUSD",1748675236299,0.89596501,2521.3,2520.8,5.00097135]
["bitfinex","ETHUSD",1748675236605,0.37889254,2521.3,2520.9,0.55]
["bitfinex","ETHUSD",1748675236807,0.37889254,2521.2,2520.9,0.55]
["bitfinex","ETHUSD",1748675237005,3.9660506,2521.4,2520.9,0.55]
["bitfinex","ETHUSD",1748675237209,5.26562825,2521.5,2520.9,0.55]
["bitfinex","ETHUSD",1748675237412,3.96628884,2521.3,2520.9,0.55]
["bitfinex","ETHUSD",1748675238547,0.37932069,2521.2,2520.9,0.55]
["bitfinex","ETHUSD",1748675238708,4.34568866,2521.2,2520.9,0.55]
["bitfinex","ETHUSD",1748675239442,3.96661505,2521.1,2520.9,0.55]
["bitfinex","ETHUSD",1748675239643,3.96667988,2521.0,2520.9,0.55]
["bitfinex","ETHUSD",1748675240343,4.79806853,2521.0,2520.8,1.034]
["bitfinex","ETHUSD",1748675240548,3.96683724,2520.9,2520.8,1.034]
["bitfinex","ETHUSD",1748675241187,0.37922039,2520.9,2520.8,1.034]
["bitfinex","ETHUSD",1748675245067,0.37922039,2520.9,2520.8,4.5169946]
["bitfinex","ETHUSD",1748675245235,0.37922039,2520.9,2520.8,0.55]
["bitfinex","ETHUSD",1748675245972,4.3460657,2520.9,2520.4,4.77122343]
["bitfinex","ETHUSD",1748675246123,0.37922039,2520.9,2520.5,4.569]
["bitfinex","ETHUSD",1748675246325,3.96677579,2521.0,2520.5,8.53636781]
["bitfinex","ETHUSD",1748675246579,1.26038141,2521.3,2520.5,4.569]
["bitfinex","ETHUSD",1748675246858,0.47398141,2521.3,2520.4,8.8037]
["bitfinex","ETHUSD",1748675247057,4.75170603,2521.1,2520.7,0.55]
["bitfinex","ETHUSD",1748675247258,5.27427477,2521.1,2520.7,0.55]
["bitfinex","ETHUSD",1748675248167,0.37921021,2521.0,2520.7,0.55]
["bitfinex","ETHUSD",1748675249183,5.27427477,2521.1,2520.7,0.55]
["bitfinex","ETHUSD",1748675249661,3.96679901,2521.0,2520.6,0.55]
["bitfinex","ETHUSD",1748675250168,3.96694089,2520.9,2520.6,0.55]
["bitfinex","ETHUSD",1748675250459,4.89083956,2521.0,2520.6,0.55]
["bitfinex","ETHUSD",1748675251196,4.89083956,2521.0,2520.1,3.96803966]
["bitfinex","ETHUSD",1748675251197,3.96741328,2520.6,2520.1,3.96803966]
["bitfinex","ETHUSD",1748675251466,3.9672222,2520.7,2520.2,3.96792913]
["bitfinex","ETHUSD",1748675251635,3.9672222,2520.7,2520.3,0.55]
["bitfinex","ETHUSD",1748675252264,4.75647738,2520.8,2520.3,4.51776443]
["bitfinex","ETHUSD",1748675252767,0.7894,2520.8,2520.4,3.9676014]
["bitfinex","ETHUSD",1748675253072,0.37903647,2520.7,2520.4,3.9676014]
["bitfinex","ETHUSD",1748675253819,0.7894,2520.8,2520.4,3.9676014]
["bitfinex","ETHUSD",1748675253959,2.26071019,2520.8,2520.4,3.9676014]
["bitfinex","ETHUSD",1748675254306,3.96728729,2520.7,2520.3,0.55]
["bitfinex","ETHUSD",1748675254619,6.22770717,2520.8,2520.3,0.55]
["bitfinex","ETHUSD",1748675254620,6.22779325,2520.8,2520.3,0.55]
["bitfinex","ETHUSD",1748675254974,3.96717873,2520.7,2520.3,0.55]
["bitfinex","ETHUSD",1748675256763,3.96738099,2520.6,2520.2,0.55]
["bitfinex","ETHUSD",1748675256974,3.96746677,2520.5,2520.1,8.0]
["bitfinex","ETHUSD",1748675257873,3.96746677,2520.5,2520.1,11.96808763]
["bitfinex","ETHUSD",1748675258075,3.967397,2520.6,2520.1,11.96808763]
["bitfinex","ETHUSD",1748675258904,1.0145108,2520.6,2520.1,8.0]
["bitfinex","ETHUSD",1748675259196,3.96749501,2520.5,2520.1,8.0]
["bitfinex","ETHUSD",1748675259416,0.8318,2520.5,2519.9,1.02375585]
["bitfinex","ETHUSD",1748675259699,0.8318,2520.5,2520.0,0.55]
["bitfinex","ETHUSD",1748675259700,3.96789125,2520.3,2520.0,0.55]
["bitfinex","ETHUSD",1748675260195,3.96770945,2520.4,2520.0,0.55]
["bitfinex","ETHUSD",1748675260564,4.79930465,2520.5,2520.0,4.51810995]
["bitfinex","ETHUSD",1748675260782,3.96762888,2520.4,2520.0,0.55]
["bitfinex","ETHUSD",1748675261163,4.34635639,2520.4,2520.0,0.55]
["bitfinex","ETHUSD",1748675261390,3.96788928,2520.3,2520.0,0.55]
["bitfinex","ETHUSD",1748675261988,3.96788928,2520.3,2519.9,6.56114857]
["bitfinex","ETHUSD",1748675261989,3.9680965,2520.1,2519.9,1.02375585]
["bitfinex","ETHUSD",1748675262169,3.96802083,2520.2,2519.9,1.02375585]
["bitfinex","ETHUSD",1748675262365,4.76161038,2520.2,2519.9,1.02375585]
["bitfinex","ETHUSD",1748675262583,0.7591,2520.1,2519.9,1.02375585]
["bitfinex","ETHUSD",1748675262786,3.96825396,2520.0,2519.9,0.66666667]
["bitfinex","ETHUSD",1748675265673,4.34708971,2520.0,2519.9,0.66666667]
["bitfinex","ETHUSD",1748675266320,4.39783575,2520.0,2519.9,0.66666667]
["bitfinex","ETHUSD",1748675266687,0.37883575,2520.0,2519.9,0.66666667]
["bitfinex","ETHUSD",1748675267711,5.60368955,2520.2,2519.9,0.66666667]
["bitfinex","ETHUSD",1748675267712,9.57172101,2520.2,2519.9,0.66666667]
["bitfinex","ETHUSD",1748675268013,1.35395316,2520.1,2519.9,0.66666667]
["bitfinex","ETHUSD",1748675268180,5.32207152,2520.1,2519.9,0.66666667]
["bitfinex","ETHUSD",1748675268902,3.96825396,2520.0,2519.9,0.66666667]
["bitfinex","ETHUSD",1748675269410,5.32211926,2520.1,2519.9,0.66666667]
["bitfinex","ETHUSD",1748675269589,3.96825396,2520.0,2519.9,0.66666667]
["bitfinex","ETHUSD",1748675269788,4.75710945,2520.2,2519.9,1.21666667]
["bitfinex","ETHUSD",1748675269998,8.77710945,2520.2,2520.1,5.53739272]
["bitfinex","ETHUSD",1748675270322,5.63482039,2520.2,2519.9,6.75405939]
["bitfinex","ETHUSD",1748675270527,5.13570774,2520.2,2519.9,6.75405939]
["bitfinex","ETHUSD",1748675270887,3.96810629,2520.1,2519.9,6.75405939]
["bitfinex","ETHUSD",1748675271091,3.96825396,2520.0,2519.9,6.20405939]
["bitfinex","ETHUSD",1748675271703,3.96825396,2520.0,2519.9,0.66666667]
["bitfinex","ETHUSD",1748675271902,4.8407884,2520.0,2519.9,0.66666667]
["bitfinex","ETHUSD",1748675273933,8.8597884,2520.0,2519.9,0.66666667]
["bitfinex","ETHUSD",1748675275712,30.24718112,2520.0,2519.9,0.66666667]
["bitfinex","ETHUSD",1748675276327,24.7097884,2520.0,2519.9,0.66666667]
["bitfinex","ETHUSD",1748675276715,25.08832798,2520.0,2519.9,0.66666667]
["bitfinex","ETHUSD",1748675277109,25.31029778,2520.0,2519.9,0.66666667]
["bitfinex","ETHUSD",1748675277315,25.94089969,2520.0,2519.9,0.66666667]
["bitfinex","ETHUSD",1748675277595,27.15493005,2520.0,2519.9,0.66666667]
["bitfinex","ETHUSD",1748675277753,27.37669696,2520.0,2519.9,0.66666667]
["bitfinex","ETHUSD",1748675278071,27.15493005,2520.0,2519.9,0.66666667]
["bitfinex","ETHUSD",1748675278367,28.16579875,2520.0,2519.9,0.66666667]
["bitfinex","ETHUSD",1748675278664,27.37669875,2520.0,2519.9,0.66666667]
["bitfinex","ETHUSD",1748675279143,27.94403005,2520.0,2519.9,0.66666667]
["bitfinex","ETHUSD",1748675279443,27.15493005,2520.0,2519.9,0.66666667]
["bitfinex","ETHUSD",1748675279645,27.37654815,2520.0,2519.9,0.66666667]
["bitfinex","ETHUSD",1748675279871,28.1656463,2520.0,2519.9,0.66666667]
["bitfinex","ETHUSD",1748675280165,27.3765463,2520.0,2519.9,0.66666667]
["bitfinex","ETHUSD",1748675280534,28.1376463,2520.0,2519.9,0.66666667]
["bitfinex","ETHUSD",1748675280744,13.69992846,2520.0,2519.9,0.66666667]
["bitfinex","ETHUSD",1748675280938,17.72592846,2520.0,2519.9,0.66666667]
["bitfinex","ETHUSD",1748675281329,18.48402846,2520.0,2519.9,0.66666667]
["bitfinex","ETHUSD",1748675281658,17.85342798,2520.0,2519.9,0.66666667]
["bitfinex","ETHUSD",1748675283724,17.09532798,2520.0,2519.9,0.66666667]
["bitfinex","ETHUSD",1748675284433,17.85342798,2520.0,2519.9,0.66666667]
["bitfinex","ETHUSD",1748675288512,17.85142798,2520.0,2519.9,0.66666667]
["bitfinex","ETHUSD",1748675288716,17.85242798,2520.0,2519.9,0.66666667]
["bitfinex","ETHUSD",1748675289082,17.09432798,2520.0,2519.9,0.66666667]
["bitfinex","ETHUSD",1748675289289,18.57768087,2520.0,2519.9,0.66666667]
["bitfinex","ETHUSD",1748675289601,17.78918087,2520.0,2519.9,0.66666667]
["bitfinex","ETHUSD",1748675290317,25.31642444,2520.0,2519.9,0.66666667]
["bitfinex","ETHUSD",1748675290519,25.09432798,2520.0,2519.9,0.66666667]
["bitfinex","ETHUSD",1748675290680,25.89902798,2520.0,2519.9,0.66666667]
["bitfinex","ETHUSD",1748675290881,26.12107269,2520.0,2519.9,0.66666667]
["bitfinex","ETHUSD",1748675291098,25.316377,2520.0,2519.9,0.66666667]
["bitfinex","ETHUSD",1748675291500,25.31637821,2520.0,2519.9,0.66666667]
["bitfinex","ETHUSD",1748675291865,26.12107821,2520.0,2519.9,0.66666667]
["bitfinex","ETHUSD",1748675292066,25.31641243,2520.0,2519.9,0.66666667]
["bitfinex","ETHUSD",1748675292682,25.09432798,2520.0,2519.9,0.66666667]
["bitfinex","ETHUSD",1748675293188,26.12111595,2520.0,2519.9,0.66666667]
["bitfinex","ETHUSD",1748675293404,25.31641595,2520.0,2519.9,0.66666667]
["bitfinex","ETHUSD",1748675293584,31.65850867,2520.0,2519.9,0.66666667]
["bitfinex","ETHUSD",1748675293786,30.85380867,2520.0,2519.9,0.66666667]
["bitfinex","ETHUSD",1748675294019,21.29140549,2520.0,2519.9,0.66666667]
["bitfinex","ETHUSD",1748675294161,3.9692345,2519.4,2519.1,5.53739272]
["bitfinex","ETHUSD",1748675295171,0.37853958,2519.3,2519.1,5.53739272]
["bitfinex","ETHUSD",1748675295574,0.37853958,2519.3,2519.0,0.55]
["bitfinex","ETHUSD",1748675295784,4.34796597,2519.3,2519.0,0.55]
["bitfinex","ETHUSD",1748675296068,3.96942639,2519.3,2519.0,0.55]
["bitfinex","ETHUSD",1748675296865,3.96926974,2519.4,2519.0,0.55]
["bitfinex","ETHUSD",1748675297068,4.029,2519.5,2519.1,5.53739272]
["bitfinex","ETHUSD",1748675297322,8.47253812,2519.6,2519.2,0.55]
["bitfinex","ETHUSD",1748675297720,3.96905075,2519.5,2519.2,0.55]
["bitfinex","ETHUSD",1748675298280,3.96923158,2519.4,2519.1,6.29259272]
["bitfinex","ETHUSD",1748675298603,3.96912568,2519.5,2519.1,6.29259272]
["bitfinex","ETHUSD",1748675298804,3.96926244,2519.4,2519.1,6.29259272]
["bitfinex","ETHUSD",1748675299558,4.029,2519.7,2519.1,6.29259272]
["bitfinex","ETHUSD",1748675299854,3.96929988,2519.4,2519.1,6.29259272]
["bitfinex","ETHUSD",1748675300312,3.9693419,2519.4,2519.1,6.29259272]
["bitfinex","ETHUSD",1748675301724,3.96911659,2519.5,2519.1,6.29259272]
["bitfinex","ETHUSD",1748675301914,3.96895735,2519.6,2519.1,10.26223651]
["bitfinex","ETHUSD",1748675302109,4.44245235,2519.7,2519.3,6.08739272]
["bitfinex","ETHUSD",1748675302314,0.47364214,2519.7,2519.3,6.08739272]
["bitfinex","ETHUSD",1748675302514,0.47364214,2519.7,2519.3,10.05672161]
["bitfinex","ETHUSD",1748675302735,0.47364214,2519.7,2519.5,5.53739272]
["bitfinex","ETHUSD",1748675303644,0.37926452,2519.6,2519.5,5.53739272]
["bitfinex","ETHUSD",1748675304011,0.37926452,2519.6,2519.4,0.7552]
["bitfinex","ETHUSD",1748675304215,4.34815488,2519.6,2519.3,0.55]
["bitfinex","ETHUSD",1748675305058,0.37926452,2519.6,2519.3,0.55]
["bitfinex","ETHUSD",1748675305400,0.37926452,2519.6,2519.5,5.53739272]
["bitfinex","ETHUSD",1748675305600,0.37926452,2519.6,2519.5,10.05643419]
["bitfinex","ETHUSD",1748675305844,0.22208654,2519.8,2519.6,3.96887109]
["bitfinex","ETHUSD",1748675306043,0.22208654,2519.8,2519.7,5.53739272]
["bitfinex","ETHUSD",1748675306603,0.22208654,2519.8,2519.7,10.25781915]
["bitfinex","ETHUSD",1748675306947,0.60166068,2519.8,2519.7,10.25781915]
["bitfinex","ETHUSD",1748675307927,0.22208654,2519.8,2519.7,10.25781915]
["bitfinex","ETHUSD",1748675311908,0.22208654,2519.8,2519.7,6.28909272]
["bitfinex","ETHUSD",1748675313724,0.22208654,2519.8,2519.7,10.25781915]
["bitfinex","ETHUSD",1748675315154,0.22208654,2519.8,2519.7,9.50611915]
["bitfinex","ETHUSD",1748675315547,0.22208654,2519.8,2519.7,10.05611915]
["bitfinex","ETHUSD",1748675316189,0.22208654,2519.8,2519.7,23.48961762]
["bitfinex","ETHUSD",1748675318979,0.22208654,2519.8,2519.7,14.08739272]
["bitfinex","ETHUSD",1748675319280,1.03878654,2519.8,2519.7,8.55]
["bitfinex","ETHUSD",1748675319920,1.03878654,2519.8,2519.7,12.51872643]
["bitfinex","ETHUSD",1748675320577,1.03878654,2519.8,2519.1,1.036]
["bitfinex","ETHUSD",1748675320763,0.8112,2519.7,2519.4,0.55]
["bitfinex","ETHUSD",1748675321061,0.8112,2519.7,2519.5,5.53739272]
["bitfinex","ETHUSD",1748675322228,0.8112,2519.7,2519.5,9.50642298]
["bitfinex","ETHUSD",1748675323202,0.8112,2519.7,2519.6,4.51888394]
["bitfinex","ETHUSD",1748675323361,0.22208654,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748675323528,0.22208654,2519.8,2519.7,9.50611915]
["bitfinex","ETHUSD",1748675323727,0.22208654,2519.8,2519.7,10.05611915]
["bitfinex","ETHUSD",1748675337008,0.22208654,2519.8,2519.7,18.83041915]
["bitfinex","ETHUSD",1748675337161,0.22208654,2519.8,2519.7,19.21994966]
["bitfinex","ETHUSD",1748675337499,0.22208654,2519.8,2519.7,22.11668609]
["bitfinex","ETHUSD",1748675338263,0.22208654,2519.8,2519.7,27.17868609]
["bitfinex","ETHUSD",1748675340762,0.22208654,2519.8,2519.7,26.37508609]
["bitfinex","ETHUSD",1748675341876,0.22208654,2519.8,2519.7,27.15058609]
["bitfinex","ETHUSD",1748675342420,0.22208654,2519.8,2519.7,26.37508609]
["bitfinex","ETHUSD",1748675342568,0.22208654,2519.8,2519.7,22.35008609]
["bitfinex","ETHUSD",1748675343210,0.22208654,2519.8,2519.7,20.37355558]
["bitfinex","ETHUSD",1748675343381,0.22208654,2519.8,2519.7,10.54311915]
["bitfinex","ETHUSD",1748675343583,0.22208654,2519.8,2519.7,11.09311915]
["bitfinex","ETHUSD",1748675343808,0.22208654,2519.8,2519.7,19.09311915]
["bitfinex","ETHUSD",1748675350928,0.22208654,2519.8,2519.7,18.05611915]
["bitfinex","ETHUSD",1748675353322,0.22208654,2519.8,2519.7,18.4506028]
["bitfinex","ETHUSD",1748675353612,0.22208654,2519.8,2519.7,21.39923227]
["bitfinex","ETHUSD",1748675356314,0.22208654,2519.8,2519.7,25.42423227]
["bitfinex","ETHUSD",1748675357300,0.22208654,2519.8,2519.7,22.4756028]
["bitfinex","ETHUSD",1748675357678,0.99098654,2519.8,2519.7,14.08739272]
["bitfinex","ETHUSD",1748675357885,0.99098654,2519.8,2519.7,13.53739272]
["bitfinex","ETHUSD",1748675358101,0.99098654,2519.8,2519.7,6.08739272]
["bitfinex","ETHUSD",1748675370214,5.45559309,2519.8,2519.6,0.55]
["bitfinex","ETHUSD",1748675370417,0.99098654,2519.8,2519.5,0.55]
["bitfinex","ETHUSD",1748675370602,4.95964571,2519.8,2519.5,0.55]
["bitfinex","ETHUSD",1748675370808,0.37995032,2519.7,2519.4,0.55]
["bitfinex","ETHUSD",1748675371218,0.99098654,2519.8,2519.4,4.51916719]
["bitfinex","ETHUSD",1748675371542,1.88376568,2519.8,2519.4,4.51916719]
["bitfinex","ETHUSD",1748675371738,5.85236063,2519.8,2519.4,4.51916719]
["bitfinex","ETHUSD",1748675372319,5.85236063,2519.8,2519.4,0.55]
["bitfinex","ETHUSD",1748675372732,0.37995266,2519.7,2519.5,9.50638584]
["bitfinex","ETHUSD",1748675373043,0.37995266,2519.7,2519.6,4.51888394]
["bitfinex","ETHUSD",1748675373244,0.37995266,2519.7,2519.6,5.47325115]
["bitfinex","ETHUSD",1748675373452,0.37995266,2519.7,2519.6,17.49425115]
["bitfinex","ETHUSD",1748675373807,0.22208654,2519.8,2519.7,4.51872643]
["bitfinex","ETHUSD",1748675374105,0.22208654,2519.8,2519.7,18.05611915]
["bitfinex","ETHUSD",1748675374529,0.22208654,2519.8,2519.7,18.44755788]
["bitfinex","ETHUSD",1748675374741,0.22208654,2519.8,2519.7,21.6651181]
["bitfinex","ETHUSD",1748675375451,0.22208654,2519.8,2519.7,22.4799181]
["bitfinex","ETHUSD",1748675375856,0.22208654,2519.8,2519.7,26.03579524]
["bitfinex","ETHUSD",1748675376735,0.22208654,2519.8,2519.7,30.75838796]
["bitfinex","ETHUSD",1748675376941,0.22208654,2519.8,2519.7,23.21616056]
["bitfinex","ETHUSD",1748675378938,0.22229442,2520.3,2520.2,10.05533177]
["bitfinex","ETHUSD",1748675379140,0.22229442,2520.3,2520.2,16.27217213]
["bitfinex","ETHUSD",1748675383152,0.22229442,2520.3,2520.2,15.47867213]
["bitfinex","ETHUSD",1748675383353,0.22229442,2520.3,2520.2,15.47667213]
["bitfinex","ETHUSD",1748675389251,0.22229442,2520.3,2520.2,11.45767213]
["bitfinex","ETHUSD",1748675389456,0.22229442,2520.3,2520.2,15.47367213]
["bitfinex","ETHUSD",1748675391223,0.22229442,2520.3,2520.2,23.47367213]
["bitfinex","ETHUSD",1748675391467,0.22229442,2520.3,2520.2,24.27337213]
["bitfinex","ETHUSD",1748675394262,0.22229442,2520.3,2520.2,23.47367213]
["bitfinex","ETHUSD",1748675396338,0.37902745,2521.2,2520.9,3.96668756]
["bitfinex","ETHUSD",1748675396527,0.37902745,2521.2,2521.1,5.53739272]
["bitfinex","ETHUSD",1748675397738,3.9660778,2521.4,2521.1,5.53739272]
["bitfinex","ETHUSD",1748675397931,5.24244405,2521.4,2521.1,5.53739272]
["bitfinex","ETHUSD",1748675398319,5.24244405,2521.4,2521.0,0.55]
["bitfinex","ETHUSD",1748675398523,0.37899727,2521.3,2521.0,0.55]
["bitfinex","ETHUSD",1748675399645,0.37899727,2521.3,2521.0,4.51666898]
["bitfinex","ETHUSD",1748675399831,5.24244405,2521.4,2521.0,4.51666898]
["bitfinex","ETHUSD",1748675400244,1.27636625,2521.4,2521.0,0.55]
["bitfinex","ETHUSD",1748675400447,0.8168,2521.5,2521.0,0.55]
["bitfinex","ETHUSD",1748675400688,0.8168,2521.5,2521.2,4.51628787]
["bitfinex","ETHUSD",1748675400891,0.8168,2521.5,2520.8,5.00098472]
["bitfinex","ETHUSD",1748675400892,0.8168,2521.5,2520.9,5.53739272]
["bitfinex","ETHUSD",1748675401165,3.96626353,2521.3,2520.9,0.55]
["bitfinex","ETHUSD",1748675401371,0.8168,2521.1,2520.9,0.55]
["bitfinex","ETHUSD",1748675402753,0.8168,2521.1,2520.8,4.51691288]
["bitfinex","ETHUSD",1748675403871,0.8168,2521.1,2520.9,3.96680546]
["bitfinex","ETHUSD",1748675404590,0.8168,2521.1,2520.8,0.55]
["bitfinex","ETHUSD",1748675405391,0.8168,2521.1,2520.9,3.96683613]
["bitfinex","ETHUSD",1748675405586,0.8168,2521.1,2520.8,0.55]
["bitfinex","ETHUSD",1748675405787,7.98114387,2521.4,2520.9,3.96683273]
["bitfinex","ETHUSD",1748675405973,2.05887363,2521.3,2520.9,3.96683273]
["bitfinex","ETHUSD",1748675406175,2.43861485,2521.3,2520.9,3.96683273]
["bitfinex","ETHUSD",1748675406377,0.8168,2521.2,2520.9,3.96683273]
["bitfinex","ETHUSD",1748675406561,4.78317488,2521.2,2520.8,0.55]
["bitfinex","ETHUSD",1748675406765,0.64049897,2521.1,2520.8,0.55]
["bitfinex","ETHUSD",1748675406993,1.83704019,2521.1,2520.8,4.51697149]
["bitfinex","ETHUSD",1748675407168,1.83704019,2521.1,2520.8,0.55]
["bitfinex","ETHUSD",1748675407368,0.8168,2521.0,2520.8,0.55]
["bitfinex","ETHUSD",1748675407770,1.19654122,2521.0,2520.8,0.55]
["bitfinex","ETHUSD",1748675408155,0.8168,2520.9,2520.8,0.55]
["bitfinex","ETHUSD",1748675409973,1.19642214,2520.9,2520.8,0.55]
["bitfinex","ETHUSD",1748675410369,1.19642214,2520.9,2520.4,11.96756512]
["bitfinex","ETHUSD",1748675410370,1.77678307,2520.9,2520.4,8.0]
["bitfinex","ETHUSD",1748675410572,4.77456762,2520.8,2520.5,0.55]
["bitfinex","ETHUSD",1748675410889,0.37962214,2520.7,2520.5,0.55]
["bitfinex","ETHUSD",1748675411081,0.8075,2520.6,2520.5,0.55]
["bitfinex","ETHUSD",1748675416061,0.8075,2520.6,2520.5,6.08739272]
["bitfinex","ETHUSD",1748675416391,0.8075,2520.6,2520.5,10.05485949]
["bitfinex","ETHUSD",1748675422421,0.8148,2520.9,2520.5,10.05485949]
["bitfinex","ETHUSD",1748675422624,5.29944214,2521.1,2520.8,5.53739272]
["bitfinex","ETHUSD",1748675422894,5.29944214,2521.1,2520.7,3.96707679]
["bitfinex","ETHUSD",1748675423122,5.29944214,2521.1,2520.7,4.5171293]
["bitfinex","ETHUSD",1748675423123,5.81553455,2521.1,2520.7,4.5171293]
["bitfinex","ETHUSD",1748675423527,0.37983017,2521.0,2520.7,4.5171293]
["bitfinex","ETHUSD",1748675423729,1.19463017,2521.0,2520.7,4.5171293]
["bitfinex","ETHUSD",1748675424111,0.37983017,2520.9,2520.7,4.5171293]
["bitfinex","ETHUSD",1748675424807,0.37983017,2520.8,2520.7,4.5171293]
["bitfinex","ETHUSD",1748675426402,1.21083017,2520.8,2520.7,0.55]
["bitfinex","ETHUSD",1748675427714,0.37983017,2520.8,2520.7,0.55]
["bitfinex","ETHUSD",1748675429027,1.15183017,2520.8,2520.7,0.55]
["bitfinex","ETHUSD",1748675432421,0.37983017,2520.8,2520.7,0.55]
["bitfinex","ETHUSD",1748675434024,1.15183017,2520.8,2520.7,0.55]
["bitfinex","ETHUSD",1748675434626,0.37983017,2520.8,2520.7,0.55]
["bitfinex","ETHUSD",1748675441254,0.37983017,2520.8,2520.6,0.55]
["bitfinex","ETHUSD",1748675442478,0.37983017,2520.7,2520.6,0.55]
["bitfinex","ETHUSD",1748675444282,0.37983017,2520.7,2520.6,4.51730937]
["bitfinex","ETHUSD",1748675444687,0.37983017,2520.7,2520.6,10.81330209]
["bitfinex","ETHUSD",1748675446690,0.37983017,2520.7,2520.6,10.05470209]
["bitfinex","ETHUSD",1748675447366,0.36931697,2520.7,2520.6,10.05470209]
["bitfinex","ETHUSD",1748675447906,0.36931697,2520.7,2520.6,6.08739272]
["bitfinex","ETHUSD",1748675448394,0.36931697,2520.7,2520.6,10.05470209]
["bitfinex","ETHUSD",1748675448693,0.36931697,2520.7,2520.6,4.51730937]
["bitfinex","ETHUSD",1748675450313,0.36931697,2520.7,2520.6,0.55]
["bitfinex","ETHUSD",1748675450880,4.33647962,2520.7,2520.4,0.55]
["bitfinex","ETHUSD",1748675451075,4.33647962,2520.7,2520.3,8.0]
["bitfinex","ETHUSD",1748675451695,4.87741874,2520.7,2520.2,0.55]
["bitfinex","ETHUSD",1748675452021,4.76641896,2520.6,2520.2,0.55]
["bitfinex","ETHUSD",1748675452396,4.76641896,2520.6,2520.2,4.51790657]
["bitfinex","ETHUSD",1748675452397,0.799,2520.6,2520.2,4.51790657]
["bitfinex","ETHUSD",1748675457515,0.799,2520.6,2520.3,3.96776857]
["bitfinex","ETHUSD",1748675459834,0.799,2520.6,2520.4,3.96761369]
["bitfinex","ETHUSD",1748675460239,0.3799098,2520.5,2520.4,3.96757988]
["bitfinex","ETHUSD",1748675460415,0.3799098,2520.5,2520.3,9.50505798]
["bitfinex","ETHUSD",1748675460806,0.3799098,2520.5,2520.2,0.55]
["bitfinex","ETHUSD",1748675461011,0.799,2520.6,2520.2,0.55]
["bitfinex","ETHUSD",1748675461341,4.76635476,2520.6,2520.2,0.55]
["bitfinex","ETHUSD",1748675461562,6.04069483,2520.6,2520.2,0.55]
["bitfinex","ETHUSD",1748675461853,3.96749983,2520.5,2520.2,0.55]
["bitfinex","ETHUSD",1748675462051,3.96749983,2520.5,2519.7,4.36959895]
["bitfinex","ETHUSD",1748675462052,3.96785996,2520.3,2519.8,3.96842336]
["bitfinex","ETHUSD",1748675462548,0.7901,2520.2,2519.7,5.53739272]
["bitfinex","ETHUSD",1748675462765,0.475796,2520.1,2519.6,1.028]
["bitfinex","ETHUSD",1748675462922,3.96865062,2519.8,2519.6,1.028]
["bitfinex","ETHUSD",1748675463266,0.7901,2519.7,2519.6,1.028]
["bitfinex","ETHUSD",1748675463447,1.169983,2519.7,2519.6,1.028]
["bitfinex","ETHUSD",1748675463616,1.169983,2519.7,2519.1,7.97961338]
["bitfinex","ETHUSD",1748675463617,1.169983,2519.7,2519.1,5.53739272]
["bitfinex","ETHUSD",1748675463807,1.169983,2519.7,2519.1,6.86754939]
["bitfinex","ETHUSD",1748675464024,5.1387731,2519.7,2519.2,3.96943775]
["bitfinex","ETHUSD",1748675464219,1.169983,2519.7,2519.3,5.53739272]
["bitfinex","ETHUSD",1748675464431,0.379883,2519.6,2519.3,5.53739272]
["bitfinex","ETHUSD",1748675464629,0.379883,2519.6,2519.4,0.55]
["bitfinex","ETHUSD",1748675465056,0.7901,2519.7,2519.1,9.33015667]
["bitfinex","ETHUSD",1748675465260,0.7901,2519.5,2519.1,9.50705463]
["bitfinex","ETHUSD",1748675465765,0.7901,2519.5,2519.2,0.55]
["bitfinex","ETHUSD",1748675466429,0.7901,2519.5,2519.2,4.51947533]
["bitfinex","ETHUSD",1748675467732,0.7901,2519.5,2519.2,0.55]
["bitfinex","ETHUSD",1748675468070,0.7901,2519.5,2519.2,4.51949633]
["bitfinex","ETHUSD",1748675469348,0.7901,2519.5,2519.2,0.55]
["bitfinex","ETHUSD",1748675469827,0.87685365,2519.7,2519.2,0.55]
["bitfinex","ETHUSD",1748675469828,4.783,2519.7,2519.3,9.50671596]
["bitfinex","ETHUSD",1748675470225,4.783,2519.7,2519.3,5.53739272]
["bitfinex","ETHUSD",1748675470226,8.7517606,2519.7,2519.3,5.53739272]
["bitfinex","ETHUSD",1748675470650,4.783,2519.7,2519.3,5.53739272]
["bitfinex","ETHUSD",1748675471866,8.75172793,2519.7,2519.3,5.53739272]
["bitfinex","ETHUSD",1748675473974,0.773,2519.7,2519.4,0.55]
["bitfinex","ETHUSD",1748675475261,4.74174004,2519.7,2519.4,0.55]
["bitfinex","ETHUSD",1748675475637,0.773,2519.7,2519.4,0.55]
["bitfinex","ETHUSD",1748675476337,4.74172685,2519.7,2519.4,0.55]
["bitfinex","ETHUSD",1748675476677,0.773,2519.7,2519.4,0.55]
["bitfinex","ETHUSD",1748675477036,0.773,2519.7,2519.4,4.51917411]
["bitfinex","ETHUSD",1748675477263,4.71868914,2519.9,2519.4,4.51914241]
["bitfinex","ETHUSD",1748675477576,8.72968914,2519.9,2519.4,4.51914241]
["bitfinex","ETHUSD",1748675478153,3.96857416,2519.8,2519.4,4.51914241]
["bitfinex","ETHUSD",1748675478347,3.96857416,2519.8,2519.4,0.55]
["bitfinex","ETHUSD",1748675481601,8.72969178,2519.9,2519.4,4.51911035]
["bitfinex","ETHUSD",1748675482260,8.72963893,2519.9,2519.5,3.96900483]
["bitfinex","ETHUSD",1748675482682,4.71863893,2519.9,2519.5,3.96900483]
["bitfinex","ETHUSD",1748675482899,0.7502,2519.9,2519.5,3.96900483]
["bitfinex","ETHUSD",1748675483200,4.71863124,2519.9,2519.4,4.51912086]
["bitfinex","ETHUSD",1748675483700,3.96862724,2519.8,2519.4,0.55]
["bitfinex","ETHUSD",1748675484294,3.96856893,2519.8,2519.4,0.55]
["bitfinex","ETHUSD",1748675485098,3.96856893,2519.8,2519.4,4.5191828]
["bitfinex","ETHUSD",1748675485271,4.71869932,2519.9,2519.4,4.5191828]
["bitfinex","ETHUSD",1748675485472,3.9685829,2519.8,2519.4,4.5191828]
["bitfinex","ETHUSD",1748675486306,0.7502,2519.9,2519.5,3.96903205]
["bitfinex","ETHUSD",1748675486507,4.7186126,2519.9,2519.4,4.51911991]
["bitfinex","ETHUSD",1748675487305,4.7186126,2519.9,2519.4,4.51914452]
["bitfinex","ETHUSD",1748675487671,4.7186126,2519.9,2519.5,3.96900623]
["bitfinex","ETHUSD",1748675487672,0.37896399,2519.8,2519.5,3.96900623]
["bitfinex","ETHUSD",1748675488078,0.37896399,2519.8,2519.7,10.05611915]
["bitfinex","ETHUSD",1748675488818,0.22200126,2520.1,2519.7,10.05611915]
["bitfinex","ETHUSD",1748675488819,0.22200126,2520.1,2520.0,0.55]
["bitfinex","ETHUSD",1748675489313,0.22200126,2520.1,2520.0,4.51825396]
["bitfinex","ETHUSD",1748675489669,0.22200126,2520.1,2520.0,0.55]
["bitfinex","ETHUSD",1748675490015,0.60133849,2520.1,2520.0,0.55]
["bitfinex","ETHUSD",1748675491527,0.60133849,2520.1,2519.9,0.55]
["bitfinex","ETHUSD",1748675493207,4.34760678,2520.0,2519.8,0.55]
["bitfinex","ETHUSD",1748675493611,0.37933723,2519.9,2519.8,0.55]
["bitfinex","ETHUSD",1748675494729,0.22200126,2520.1,2519.8,0.55]
["bitfinex","ETHUSD",1748675494914,0.22200126,2520.1,2519.8,4.51855505]
["bitfinex","ETHUSD",1748675495214,0.22200126,2520.1,2519.8,0.55]
["bitfinex","ETHUSD",1748675495571,0.37976678,2520.0,2519.8,0.55]
["bitfinex","ETHUSD",1748675496219,0.22200126,2520.1,2519.8,0.55]
["bitfinex","ETHUSD",1748675497706,0.37969695,2520.0,2519.8,0.55]
["bitfinex","ETHUSD",1748675498331,0.22200126,2520.1,2519.8,0.55]
["bitfinex","ETHUSD",1748675498635,4.19010062,2520.1,2519.8,0.55]
["bitfinex","ETHUSD",1748675499027,0.22200126,2520.1,2519.8,0.55]
["bitfinex","ETHUSD",1748675500452,0.37964419,2520.0,2519.8,0.55]
["bitfinex","ETHUSD",1748675501008,0.37964419,2520.0,2519.9,6.08739272]
["bitfinex","ETHUSD",1748675501209,0.37964419,2520.0,2519.9,0.55]
["bitfinex","ETHUSD",1748675501428,0.22200126,2520.1,2520.0,0.55]
["bitfinex","ETHUSD",1748675501642,0.22200126,2520.1,2519.8,3.96849675]
["bitfinex","ETHUSD",1748675502217,0.22200126,2520.1,2519.9,0.55]
["bitfinex","ETHUSD",1748675502938,0.37966109,2520.0,2519.9,0.55]
["bitfinex","ETHUSD",1748675507338,0.37966109,2520.0,2519.8,0.55]
["bitfinex","ETHUSD",1748675508034,0.22200126,2520.1,2519.8,0.55]
["bitfinex","ETHUSD",1748675508956,4.19011797,2520.1,2519.8,0.55]
["bitfinex","ETHUSD",1748675509538,0.37986094,2520.0,2519.8,0.55]
["bitfinex","ETHUSD",1748675509730,0.37986094,2520.0,2519.8,4.51855826]
["bitfinex","ETHUSD",1748675509930,0.37986094,2520.0,2519.8,0.55]
["bitfinex","ETHUSD",1748675510662,0.22200126,2520.1,2519.8,0.55]
["bitfinex","ETHUSD",1748675512063,0.37998925,2520.0,2519.8,0.55]
["bitfinex","ETHUSD",1748675512653,0.37998925,2519.9,2519.8,0.55]
["bitfinex","ETHUSD",1748675513226,0.37998925,2519.9,2519.8,4.51856893]
["bitfinex","ETHUSD",1748675517082,0.37998925,2519.9,2519.6,1.028]
["bitfinex","ETHUSD",1748675517288,0.37998925,2519.9,2519.3,14.36719272]
["bitfinex","ETHUSD",1748675517289,5.17464141,2519.9,2519.3,14.36719272]
["bitfinex","ETHUSD",1748675517580,4.48610461,2519.8,2519.3,3.9692799]
["bitfinex","ETHUSD",1748675517776,4.86609386,2519.8,2519.4,0.55]
["bitfinex","ETHUSD",1748675518090,3.9687982,2519.7,2519.3,0.55]
["bitfinex","ETHUSD",1748675518279,0.37998925,2519.7,2519.3,4.51934082]
["bitfinex","ETHUSD",1748675519057,0.37998925,2519.6,2519.3,4.51934082]
["bitfinex","ETHUSD",1748675519897,0.37998925,2519.5,2519.3,4.51934082]
["bitfinex","ETHUSD",1748675520093,0.37998925,2519.5,2519.3,10.05673354]
["bitfinex","ETHUSD",1748675520300,1.2993552,2519.9,2519.6,3.96878201]
["bitfinex","ETHUSD",1748675520654,1.2993552,2519.9,2519.6,3.96888394]
["bitfinex","ETHUSD",1748675520980,1.2993552,2519.9,2519.5,10.29066094]
["bitfinex","ETHUSD",1748675521485,0.38010799,2519.8,2519.5,9.50636094]
["bitfinex","ETHUSD",1748675521772,0.38010799,2519.8,2519.6,3.96887552]
["bitfinex","ETHUSD",1748675522182,0.38010799,2519.7,2519.6,3.96887552]
["bitfinex","ETHUSD",1748675522651,0.38010799,2519.7,2519.5,9.50634848]
["bitfinex","ETHUSD",1748675523777,0.38010799,2519.6,2519.5,9.50634848]
["bitfinex","ETHUSD",1748675524900,0.8262,2519.9,2519.7,3.96860073]
["bitfinex","ETHUSD",1748675525699,0.38005049,2519.8,2519.7,3.96860073]
["bitfinex","ETHUSD",1748675525901,0.38005049,2519.8,2519.6,3.96881004]
["bitfinex","ETHUSD",1748675526401,0.38005049,2519.7,2519.6,3.96881004]
["bitfinex","ETHUSD",1748675526759,0.38005049,2519.7,2519.5,9.50634726]
["bitfinex","ETHUSD",1748675527706,0.8262,2519.9,2519.5,9.50634726]
["bitfinex","ETHUSD",1748675527913,1.77616318,2519.9,2519.5,3.96895454]
["bitfinex","ETHUSD",1748675528272,1.77616318,2519.9,2519.4,3.96913557]
["bitfinex","ETHUSD",1748675528507,4.34866618,2519.8,2519.4,0.55]
["bitfinex","ETHUSD",1748675529023,4.34866618,2519.8,2519.2,3.96941937]
["bitfinex","ETHUSD",1748675529024,4.71910239,2519.7,2519.2,3.96941937]
["bitfinex","ETHUSD",1748675529310,0.91091115,2519.6,2519.2,11.96950375]
["bitfinex","ETHUSD",1748675529489,5.09910835,2519.7,2519.2,8.0]
["bitfinex","ETHUSD",1748675529693,5.09910835,2519.7,2519.1,5.53739272]
["bitfinex","ETHUSD",1748675529694,4.71928279,2519.6,2519.1,5.53739272]
["bitfinex","ETHUSD",1748675530068,3.96924656,2519.4,2519.1,5.53739272]
["bitfinex","ETHUSD",1748675530277,0.38000906,2519.5,2519.1,5.53739272]
["bitfinex","ETHUSD",1748675530516,0.38000906,2519.5,2519.2,3.9694384]
["bitfinex","ETHUSD",1748675530806,0.7503,2519.6,2519.2,3.9694384]
["bitfinex","ETHUSD",1748675532125,0.37984938,2519.5,2519.3,9.50665937]
["bitfinex","ETHUSD",1748675532335,0.37984938,2519.5,2519.3,5.53739272]
["bitfinex","ETHUSD",1748675533129,0.7503,2519.6,2519.2,0.55]
["bitfinex","ETHUSD",1748675533130,4.71926167,2519.6,2519.2,0.55]
["bitfinex","ETHUSD",1748675533479,4.71926167,2519.6,2519.2,4.51950889]
["bitfinex","ETHUSD",1748675533819,5.98905664,2519.6,2519.2,4.51950889]
["bitfinex","ETHUSD",1748675534513,0.37981374,2519.5,2519.2,4.51950889]
["bitfinex","ETHUSD",1748675534693,0.37981374,2519.5,2519.2,0.55]
["bitfinex","ETHUSD",1748675534900,0.37981374,2519.5,2519.2,4.51943925]
["bitfinex","ETHUSD",1748675535101,0.37981374,2519.4,2519.3,9.50674928]
["bitfinex","ETHUSD",1748675535695,0.7503,2519.6,2519.3,9.50674928]
["bitfinex","ETHUSD",1748675536228,4.71932244,2519.6,2519.2,0.55]
["bitfinex","ETHUSD",1748675536524,0.7503,2519.6,2519.2,4.51950777]
["bitfinex","ETHUSD",1748675536684,0.37976879,2519.5,2519.2,4.51950777]
["bitfinex","ETHUSD",1748675537706,0.37976879,2519.4,2519.2,4.51950777]
["bitfinex","ETHUSD",1748675538225,0.37976879,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1748675538411,0.7503,2519.6,2519.3,3.96935656]
["bitfinex","ETHUSD",1748675539118,0.3797256,2519.5,2519.3,3.96935656]
["bitfinex","ETHUSD",1748675539492,0.3797256,2519.5,2519.2,4.51945713]
["bitfinex","ETHUSD",1748675539730,4.71919948,2519.6,2519.2,0.55]
["bitfinex","ETHUSD",1748675540086,5.98897978,2519.6,2519.2,4.51949796]
["bitfinex","ETHUSD",1748675540326,5.98897978,2519.6,2519.1,5.53739272]
["bitfinex","ETHUSD",1748675540327,3.96928011,2519.4,2518.9,3.96990777]
["bitfinex","ETHUSD",1748675540497,3.96928011,2519.4,2519.0,0.55]
["bitfinex","ETHUSD",1748675541485,0.3797422,2519.3,2519.0,0.55]
["bitfinex","ETHUSD",1748675542092,3.96928011,2519.4,2519.0,0.55]
["bitfinex","ETHUSD",1748675542288,4.96686812,2519.4,2519.0,0.55]
["bitfinex","ETHUSD",1748675542887,3.96936529,2519.3,2518.9,0.55]
["bitfinex","ETHUSD",1748675543228,3.96935656,2519.3,2518.9,0.55]
["bitfinex","ETHUSD",1748675543535,4.96684272,2519.4,2518.9,4.51998267]
["bitfinex","ETHUSD",1748675543914,0.37985977,2519.2,2518.9,4.51998267]
["bitfinex","ETHUSD",1748675544328,0.37985977,2519.2,2518.9,4.51991581]
["bitfinex","ETHUSD",1748675545049,0.7679,2519.3,2518.9,4.51991581]
["bitfinex","ETHUSD",1748675546103,5.70778483,2519.3,2518.9,0.55]
["bitfinex","ETHUSD",1748675546417,3.96961989,2519.2,2518.8,6.56439272]
["bitfinex","ETHUSD",1748675546600,4.3494732,2519.2,2518.8,6.56439272]
["bitfinex","ETHUSD",1748675547332,4.34945079,2519.2,2518.8,6.56439272]
["bitfinex","ETHUSD",1748675547699,0.37985331,2519.1,2518.8,6.56439272]
["bitfinex","ETHUSD",1748675547902,0.37985331,2519.1,2518.0,3.97132271]
["bitfinex","ETHUSD",1748675547903,3.96982929,2519.0,2518.0,3.97132271]
["bitfinex","ETHUSD",1748675548255,0.7822,2519.0,2518.7,3.97030204]
["bitfinex","ETHUSD",1748675548413,4.38985331,2519.1,2518.7,9.50769476]
["bitfinex","ETHUSD",1748675548612,4.01,2519.1,2518.7,9.50769476]
["bitfinex","ETHUSD",1748675549212,4.75180187,2519.2,2518.7,9.50769476]
["bitfinex","ETHUSD",1748675549439,4.7922,2519.2,2518.8,4.52007242]
["bitfinex","ETHUSD",1748675550117,0.3797943,2519.0,2518.8,4.52007242]
["bitfinex","ETHUSD",1748675550639,0.3797943,2519.0,2518.9,4.51998689]
["bitfinex","ETHUSD",1748675550803,0.7822,2519.2,2518.9,4.51998689]
["bitfinex","ETHUSD",1748675551612,0.7822,2519.2,2518.9,0.55]
["bitfinex","ETHUSD",1748675552038,0.37967116,2519.1,2518.9,0.55]
["bitfinex","ETHUSD",1748675553151,0.7822,2519.2,2518.9,0.55]
["bitfinex","ETHUSD",1748675553620,0.7822,2519.2,2518.9,4.51992305]
["bitfinex","ETHUSD",1748675553822,0.7822,2519.2,2518.9,0.55]
["bitfinex","ETHUSD",1748675554342,0.37967164,2519.1,2518.9,0.55]
["bitfinex","ETHUSD",1748675555143,0.37967164,2519.1,2518.9,6.08739272]
["bitfinex","ETHUSD",1748675555346,4.01,2519.3,2519.0,3.96982929]
["bitfinex","ETHUSD",1748675556046,0.37972419,2519.2,2519.0,0.55]
["bitfinex","ETHUSD",1748675556741,7.97942917,2519.3,2519.0,0.55]
["bitfinex","ETHUSD",1748675558116,0.37981613,2519.2,2519.0,0.55]
["bitfinex","ETHUSD",1748675558848,0.47482472,2519.5,2519.3,0.55]
["bitfinex","ETHUSD",1748675559008,0.47482472,2519.5,2519.3,6.08739272]
["bitfinex","ETHUSD",1748675559653,0.37993179,2519.4,2519.3,6.08739272]
["bitfinex","ETHUSD",1748675560219,0.37993179,2519.4,2519.2,0.55]
["bitfinex","ETHUSD",1748675561125,4.75659297,2519.6,2519.2,0.55]
["bitfinex","ETHUSD",1748675561331,0.8766593,2519.5,2519.2,0.55]
["bitfinex","ETHUSD",1748675561733,1.25653151,2519.5,2519.2,0.55]
["bitfinex","ETHUSD",1748675562556,1.25653151,2519.5,2519.2,4.51950723]
["bitfinex","ETHUSD",1748675562729,0.37987221,2519.4,2519.2,4.51950723]
["bitfinex","ETHUSD",1748675563866,4.75660336,2519.6,2519.2,0.55]
["bitfinex","ETHUSD",1748675564157,0.7877,2519.6,2519.2,4.51947966]
["bitfinex","ETHUSD",1748675564543,0.37990735,2519.5,2519.2,4.51947966]
["bitfinex","ETHUSD",1748675564853,0.37990735,2519.5,2519.2,0.55]
["bitfinex","ETHUSD",1748675565161,0.37990735,2519.4,2519.1,0.55]
["bitfinex","ETHUSD",1748675565461,0.37990735,2519.4,2519.0,3.96971276]
["bitfinex","ETHUSD",1748675565954,4.34911119,2519.4,2519.0,3.96971276]
["bitfinex","ETHUSD",1748675566163,0.37990735,2519.3,2519.0,0.55]
["bitfinex","ETHUSD",1748675566456,0.37990735,2519.3,2518.9,11.96990762]
["bitfinex","ETHUSD",1748675566915,0.37990735,2519.3,2519.0,3.96980588]
["bitfinex","ETHUSD",1748675567120,5.01203802,2519.4,2519.0,3.96980588]
["bitfinex","ETHUSD",1748675567328,0.7916,2519.2,2518.9,0.55]
["bitfinex","ETHUSD",1748675567530,1.76888384,2519.2,2518.9,0.55]
["bitfinex","ETHUSD",1748675567727,0.37994959,2519.1,2518.9,0.55]
["bitfinex","ETHUSD",1748675567970,0.37994959,2519.1,2518.9,4.51997052]
["bitfinex","ETHUSD",1748675568822,0.37994959,2519.0,2518.9,4.51997052]
["bitfinex","ETHUSD",1748675569223,0.37994959,2519.0,2518.9,5.31357052]
["bitfinex","ETHUSD",1748675569428,5.27642472,2519.5,2519.2,0.55]
["bitfinex","ETHUSD",1748675570323,0.38007221,2519.4,2519.2,0.55]
["bitfinex","ETHUSD",1748675571245,0.38007221,2519.3,2519.2,0.55]
["bitfinex","ETHUSD",1748675572563,0.38007221,2519.3,2519.2,4.51951413]
["bitfinex","ETHUSD",1748675572725,0.38007221,2519.3,2519.2,11.06259754]
["bitfinex","ETHUSD",1748675572926,0.38007221,2519.3,2519.2,10.05690685]
["bitfinex","ETHUSD",1748675573334,4.8016,2519.7,2519.3,3.9692163]
["bitfinex","ETHUSD",1748675573743,8.77035575,2519.7,2519.2,10.05683183]
["bitfinex","ETHUSD",1748675574157,4.39014822,2519.6,2519.3,3.96933716]
["bitfinex","ETHUSD",1748675574674,0.38014822,2519.5,2519.2,10.05682307]
["bitfinex","ETHUSD",1748675574862,0.38014822,2519.5,2519.3,3.96932256]
["bitfinex","ETHUSD",1748675575364,0.38014822,2519.5,2519.2,18.05684149]
["bitfinex","ETHUSD",1748675575554,0.38014822,2519.5,2519.3,3.96933344]
["bitfinex","ETHUSD",1748675575765,0.38014822,2519.4,2519.3,3.96933344]
["bitfinex","ETHUSD",1748675576061,0.38014822,2519.4,2519.2,18.0568025]
["bitfinex","ETHUSD",1748675576263,0.38014822,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1748675576468,0.7916,2519.7,2519.4,3.96919154]
["bitfinex","ETHUSD",1748675576667,0.52349097,2519.7,2519.4,3.96919154]
["bitfinex","ETHUSD",1748675576967,4.53349097,2519.7,2519.4,9.50658426]
["bitfinex","ETHUSD",1748675577335,0.38014567,2519.6,2519.4,9.50658426]
["bitfinex","ETHUSD",1748675577536,0.38014567,2519.6,2519.3,0.55]
["bitfinex","ETHUSD",1748675578066,0.38014567,2519.6,2519.3,4.51932656]
["bitfinex","ETHUSD",1748675578383,0.38014567,2519.5,2519.3,4.51932656]
["bitfinex","ETHUSD",1748675579550,0.38014567,2519.5,2519.3,0.55]
["bitfinex","ETHUSD",1748675579751,0.38014567,2519.5,2519.3,4.51933512]
["bitfinex","ETHUSD",1748675580057,0.38014567,2519.4,2519.3,4.51933512]
["bitfinex","ETHUSD",1748675580876,4.01,2519.7,2519.3,4.51933512]
["bitfinex","ETHUSD",1748675581173,4.93333138,2519.7,2519.3,4.51933512]
["bitfinex","ETHUSD",1748675581342,0.38013327,2519.6,2519.3,4.51933512]
["bitfinex","ETHUSD",1748675582055,0.38013327,2519.5,2519.3,4.51933512]
["bitfinex","ETHUSD",1748675582776,0.38013327,2519.5,2519.4,4.51919901]
["bitfinex","ETHUSD",1748675583075,4.01,2519.7,2519.5,0.55]
["bitfinex","ETHUSD",1748675583280,4.93333138,2519.7,2519.5,0.55]
["bitfinex","ETHUSD",1748675583779,0.38017557,2519.6,2519.5,0.55]
["bitfinex","ETHUSD",1748675584999,0.38017557,2519.6,2519.4,0.55]
["bitfinex","ETHUSD",1748675586265,0.38017557,2519.5,2519.4,0.55]
["bitfinex","ETHUSD",1748675586778,0.38017557,2519.5,2519.4,1.3433]
["bitfinex","ETHUSD",1748675588345,0.38017557,2519.5,2519.4,5.31249901]
["bitfinex","ETHUSD",1748675591189,0.38017557,2519.5,2519.4,1.3433]
["bitfinex","ETHUSD",1748675594193,4.34921704,2519.5,2519.4,0.7933]
["bitfinex","ETHUSD",1748675594514,4.34921704,2519.5,2519.3,8.0]
["bitfinex","ETHUSD",1748675594515,3.96919901,2519.4,2519.3,8.0]
["bitfinex","ETHUSD",1748675594695,7.97819901,2519.4,2519.3,8.0]
["bitfinex","ETHUSD",1748675595114,8.20092144,2519.4,2519.3,8.0]
["bitfinex","ETHUSD",1748675595320,7.97819901,2519.4,2519.3,8.0]
["bitfinex","ETHUSD",1748675595634,10.50756298,2519.4,2519.3,8.0]
["bitfinex","ETHUSD",1748675595931,11.13984198,2519.4,2519.3,8.0]
["bitfinex","ETHUSD",1748675596793,11.13984198,2519.4,2519.3,8.7754]
["bitfinex","ETHUSD",1748675600531,10.66501726,2519.4,2519.3,8.7754]
["bitfinex","ETHUSD",1748675600723,10.66501726,2519.4,2519.3,8.0]
["bitfinex","ETHUSD",1748675601105,11.13984198,2519.4,2519.3,8.0]
["bitfinex","ETHUSD",1748675606856,11.13984198,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675608219,11.36242942,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675608425,11.36243091,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675608633,11.36242317,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675609150,11.13984198,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675609353,11.36239824,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675609652,11.36239119,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675610050,11.13984198,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675610448,11.36237691,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675610648,11.36237531,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675610952,11.36237411,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675611356,11.13984198,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675611562,11.36236549,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675611760,11.36236577,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675611967,11.36236636,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675612118,11.13984198,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675612321,11.36236757,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675612850,11.36236724,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675613158,11.13984198,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675613317,11.36237415,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675613523,11.36237257,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675613759,11.13984198,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675613923,11.36237261,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675614354,11.36239048,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675614956,11.36239077,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675615164,11.36239497,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675615663,11.36241963,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675615859,11.36242113,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675616037,11.13984198,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675616379,11.36246152,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675616582,11.3624644,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675616737,11.13984198,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675616933,11.36246251,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675617373,11.36250561,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675617575,11.36250579,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675618083,11.3625085,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675618230,11.13984198,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675618430,11.36259244,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675618635,11.36260022,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675618834,11.13984198,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675619092,11.36260089,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675619747,11.13984198,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675620355,7.35388214,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675620551,9.05624194,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675620848,8.8331993,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675621160,9.05624086,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675621566,9.05624563,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675621756,9.05624561,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675621953,8.8331993,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675623267,8.35837458,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675624483,9.65426847,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675624980,10.50884127,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675625159,10.28579132,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675625355,10.50884452,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675625662,10.50884481,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675625874,10.50884454,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675626067,10.50884521,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675627378,10.28579132,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675627572,10.50886843,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675627756,10.50886713,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675628273,10.50886754,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675628789,10.50886923,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675628990,10.50887001,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675629297,10.28579132,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675630389,10.50893075,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675630799,10.5089314,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675630981,10.28579132,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675631691,10.50893003,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675632192,10.12875586,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675632491,10.5095754,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675632695,10.50957438,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675632986,10.5095737,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675633299,10.50957529,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675633594,10.4622401,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675634089,10.46224097,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675634567,10.23910145,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675634996,10.46224245,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675635290,10.23910145,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675635447,10.46224238,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675635652,10.23910145,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675638272,10.4622429,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675638472,14.89870091,2519.4,2519.3,6.0]
["bitfinex","ETHUSD",1748675638687,27.33515945,2519.4,2519.3,1.15100267]
["bitfinex","ETHUSD",1748675638888,10.5313046,2519.4,2517.9,5.21605854]
["bitfinex","ETHUSD",1748675639086,14.52344818,2519.3,2518.3,4.43645854]
["bitfinex","ETHUSD",1748675639283,3.96986113,2519.0,2518.5,3.97059573]
["bitfinex","ETHUSD",1748675639575,4.009,2518.9,2518.6,0.55]
["bitfinex","ETHUSD",1748675640187,4.009,2518.9,2518.6,4.52045706]
["bitfinex","ETHUSD",1748675640397,4.009,2518.9,2518.7,0.7696]
["bitfinex","ETHUSD",1748675640912,0.38081954,2518.8,2518.7,1.3196]
["bitfinex","ETHUSD",1748675641332,0.38081954,2518.8,2518.7,10.69902127]
["bitfinex","ETHUSD",1748675641631,0.38081954,2518.8,2518.7,6.72871914]
["bitfinex","ETHUSD",1748675641927,0.38081954,2518.8,2518.7,2.2922606]
["bitfinex","ETHUSD",1748675642344,0.38081954,2518.8,2518.7,6.26256273]
["bitfinex","ETHUSD",1748675642889,0.38081954,2518.8,2518.7,2.2922606]
["bitfinex","ETHUSD",1748675643290,0.38081954,2518.8,2518.7,6.26256273]
["bitfinex","ETHUSD",1748675645200,4.009,2519.1,2518.8,0.55]
["bitfinex","ETHUSD",1748675645803,0.38025604,2519.0,2518.8,0.55]
["bitfinex","ETHUSD",1748675646738,0.38025604,2518.9,2518.8,0.55]
["bitfinex","ETHUSD",1748675648012,0.38025604,2518.9,2518.6,0.55]
["bitfinex","ETHUSD",1748675648216,4.35035502,2518.9,2518.6,0.55]
["bitfinex","ETHUSD",1748675648619,0.38025604,2518.8,2518.6,0.55]
["bitfinex","ETHUSD",1748675649941,0.38025604,2518.7,2518.6,0.55]
["bitfinex","ETHUSD",1748675650534,0.38025604,2518.7,2518.6,4.52045977]
["bitfinex","ETHUSD",1748675651659,4.44513737,2519.1,2518.6,4.52045977]
["bitfinex","ETHUSD",1748675652330,3.96984583,2519.0,2518.6,0.55]
["bitfinex","ETHUSD",1748675652537,4.34987732,2519.0,2518.6,0.55]
["bitfinex","ETHUSD",1748675653043,0.38003149,2518.9,2518.6,0.55]
["bitfinex","ETHUSD",1748675653627,0.38003149,2518.8,2518.6,0.55]
["bitfinex","ETHUSD",1748675653831,0.38003149,2518.8,2518.6,4.52045302]
["bitfinex","ETHUSD",1748675654958,3.96984583,2519.0,2518.6,4.52045302]
["bitfinex","ETHUSD",1748675655162,3.96984583,2519.0,2518.6,0.55]
["bitfinex","ETHUSD",1748675655565,0.38004212,2518.9,2518.6,0.55]
["bitfinex","ETHUSD",1748675656858,0.38004212,2518.8,2518.6,0.55]
["bitfinex","ETHUSD",1748675657051,0.38004212,2518.8,2518.6,5.0830023]
["bitfinex","ETHUSD",1748675657752,4.4451603,2519.1,2518.6,5.0830023]
["bitfinex","ETHUSD",1748675657953,4.4451603,2519.1,2518.6,4.52045734]
["bitfinex","ETHUSD",1748675658153,3.96984291,2519.0,2518.6,0.55]
["bitfinex","ETHUSD",1748675658351,4.34993028,2519.0,2518.6,4.5204385]
["bitfinex","ETHUSD",1748675658842,4.34993028,2519.0,2518.6,0.55]
["bitfinex","ETHUSD",1748675659169,3.97003475,2518.9,2518.6,0.55]
["bitfinex","ETHUSD",1748675659326,4.35012212,2518.9,2518.6,0.55]
["bitfinex","ETHUSD",1748675660168,0.38008737,2518.8,2518.6,0.55]
["bitfinex","ETHUSD",1748675660959,0.38008737,2518.7,2518.6,0.55]
["bitfinex","ETHUSD",1748675661545,0.38008737,2518.7,2518.6,4.52045977]
["bitfinex","ETHUSD",1748675662373,0.38008737,2518.7,2518.6,0.55]
["bitfinex","ETHUSD",1748675674937,0.38008737,2518.7,2518.4,0.55]
["bitfinex","ETHUSD",1748675674938,4.35046025,2518.7,2518.4,0.55]
["bitfinex","ETHUSD",1748675675098,3.97054481,2518.6,2518.4,0.55]
["bitfinex","ETHUSD",1748675675270,3.97069855,2518.5,2518.2,0.792]
["bitfinex","ETHUSD",1748675675470,3.97069855,2518.5,2518.0,6.37655441]
["bitfinex","ETHUSD",1748675675471,3.97092401,2518.4,2518.1,1.026]
["bitfinex","ETHUSD",1748675675788,4.36815997,2518.3,2518.1,1.026]
["bitfinex","ETHUSD",1748675676196,3.97106757,2518.3,2518.1,1.026]
["bitfinex","ETHUSD",1748675676516,0.38008737,2518.2,2518.1,1.026]
["bitfinex","ETHUSD",1748675678675,4.35117783,2518.2,2518.1,1.026]
["bitfinex","ETHUSD",1748675678879,0.38008737,2518.2,2518.1,1.026]
["bitfinex","ETHUSD",1748675679282,4.35119387,2518.2,2517.9,0.56]
["bitfinex","ETHUSD",1748675679810,0.38008737,2518.2,2517.9,0.56]
["bitfinex","ETHUSD",1748675679999,3.97101307,2518.3,2517.9,0.56]
["bitfinex","ETHUSD",1748675680309,5.24840306,2518.3,2517.9,0.56]
["bitfinex","ETHUSD",1748675680927,3.97115134,2518.2,2517.9,0.01]
["bitfinex","ETHUSD",1748675681112,1.27738999,2518.3,2517.9,0.01]
["bitfinex","ETHUSD",1748675681416,4.35057444,2518.2,2517.9,0.01]
["bitfinex","ETHUSD",1748675681617,3.97127662,2518.1,2517.9,0.01]
["bitfinex","ETHUSD",1748675682396,0.7627,2518.1,2517.9,0.01]
["bitfinex","ETHUSD",1748675682592,8.7429496,2518.1,2517.9,0.01]
["bitfinex","ETHUSD",1748675682792,10.0143426,2518.1,2517.9,0.01]
["bitfinex","ETHUSD",1748675682994,6.043093,2518.1,2517.9,0.01]
["bitfinex","ETHUSD",1748675684796,2.034093,2518.1,2517.9,0.01]
["bitfinex","ETHUSD",1748675685002,0.7627,2518.1,2517.9,0.01]
["bitfinex","ETHUSD",1748675685942,3.97100362,2518.3,2517.9,0.56]
["bitfinex","ETHUSD",1748675686352,3.97100362,2518.3,2517.9,1.3725]
["bitfinex","ETHUSD",1748675686353,7.98000362,2518.3,2517.9,1.3725]
["bitfinex","ETHUSD",1748675686935,0.37905855,2518.2,2517.9,1.3725]
["bitfinex","ETHUSD",1748675687655,7.98000362,2518.3,2517.9,1.3725]
["bitfinex","ETHUSD",1748675687839,0.88114036,2518.2,2517.9,1.3725]
["bitfinex","ETHUSD",1748675688538,4.85224871,2518.2,2517.9,0.56]
["bitfinex","ETHUSD",1748675689651,4.85224871,2518.2,2517.9,0.01]
["bitfinex","ETHUSD",1748675690953,3.97125123,2518.1,2517.9,0.01]
["bitfinex","ETHUSD",1748675691161,0.88114036,2518.2,2517.9,0.01]
["bitfinex","ETHUSD",1748675691371,0.88611029,2518.1,2517.9,0.01]
["bitfinex","ETHUSD",1748675691876,5.68876544,2518.1,2517.9,0.01]
["bitfinex","ETHUSD",1748675692036,3.97140587,2518.0,2517.9,0.01]
["bitfinex","ETHUSD",1748675695749,4.35034141,2518.0,2517.9,0.01]
["bitfinex","ETHUSD",1748675697958,0.37893554,2518.0,2517.9,0.01]
["bitfinex","ETHUSD",1748675698158,5.37629865,2518.0,2517.9,0.01]
["bitfinex","ETHUSD",1748675699361,5.75535313,2518.0,2517.9,0.01]
["bitfinex","ETHUSD",1748675700197,1.78394726,2518.0,2517.9,0.01]
["bitfinex","ETHUSD",1748675700363,5.75535313,2518.0,2517.9,0.01]
["bitfinex","ETHUSD",1748675702996,6.55515313,2518.0,2517.9,0.01]
["bitfinex","ETHUSD",1748675703367,5.75535313,2518.0,2517.9,0.01]
["bitfinex","ETHUSD",1748675703573,21.82760834,2518.0,2517.9,0.01]
["bitfinex","ETHUSD",1748675703783,25.91383393,2518.0,2517.9,0.01]
["bitfinex","ETHUSD",1748675703988,3.9715636,2517.9,2517.8,0.005]
["bitfinex","ETHUSD",1748675704185,14.40992761,2517.9,2517.8,0.005]
["bitfinex","ETHUSD",1748675704418,17.73965112,2517.9,2517.8,0.005]
["bitfinex","ETHUSD",1748675704620,17.51767666,2517.9,2517.8,0.005]
["bitfinex","ETHUSD",1748675704916,17.73965286,2517.9,2517.8,0.005]
["bitfinex","ETHUSD",1748675705097,17.51767666,2517.9,2517.8,0.005]
["bitfinex","ETHUSD",1748675705300,3.97172134,2517.8,2517.7,0.005]
["bitfinex","ETHUSD",1748675705621,3.97172134,2517.8,2517.4,0.005]
["bitfinex","ETHUSD",1748675705622,11.97219463,2517.5,2517.4,0.005]
["bitfinex","ETHUSD",1748675705819,17.23896364,2517.5,2517.4,0.005]
["bitfinex","ETHUSD",1748675705985,22.26484545,2517.5,2517.4,0.005]
["bitfinex","ETHUSD",1748675706187,22.04307644,2517.5,2517.4,0.005]
["bitfinex","ETHUSD",1748675706399,23.44796922,2517.5,2517.4,0.005]
["bitfinex","ETHUSD",1748675706576,23.8270237,2517.5,2517.4,0.005]
["bitfinex","ETHUSD",1748675707105,24.04846275,2517.5,2517.4,0.005]
["bitfinex","ETHUSD",1748675707982,23.02044558,2517.5,2517.4,0.005]
["bitfinex","ETHUSD",1748675708181,23.02044615,2517.5,2517.4,0.005]
["bitfinex","ETHUSD",1748675708398,30.6490237,2517.5,2517.4,0.005]
["bitfinex","ETHUSD",1748675708596,31.27914079,2517.5,2517.4,0.005]
["bitfinex","ETHUSD",1748675709106,31.50036802,2517.5,2517.4,0.005]
["bitfinex","ETHUSD",1748675710112,32.32735297,2517.5,2517.4,0.005]
["bitfinex","ETHUSD",1748675710406,31.50032836,2517.5,2517.4,0.005]
["bitfinex","ETHUSD",1748675710614,31.27914079,2517.5,2517.4,0.005]
["bitfinex","ETHUSD",1748675711200,30.6490237,2517.5,2517.4,0.005]
["bitfinex","ETHUSD",1748675711578,31.4248237,2517.5,2517.4,0.005]
["bitfinex","ETHUSD",1748675711777,30.6490237,2517.5,2517.4,0.005]
["bitfinex","ETHUSD",1748675713118,31.4248237,2517.5,2517.4,0.005]
["bitfinex","ETHUSD",1748675713314,30.6490237,2517.5,2517.4,0.005]
["bitfinex","ETHUSD",1748675713881,30.87011131,2517.5,2517.4,0.005]
["bitfinex","ETHUSD",1748675714512,30.6490237,2517.5,2517.4,0.005]
["bitfinex","ETHUSD",1748675715030,31.4248237,2517.5,2517.4,0.005]
["bitfinex","ETHUSD",1748675715316,31.4288237,2517.5,2517.4,0.005]
["bitfinex","ETHUSD",1748675715478,30.6530237,2517.5,2517.4,0.005]
["bitfinex","ETHUSD",1748675716020,31.4838237,2517.5,2517.4,0.005]
["bitfinex","ETHUSD",1748675716493,30.6530237,2517.5,2517.4,0.005]
["bitfinex","ETHUSD",1748675717010,30.87432369,2517.5,2517.4,0.005]
["bitfinex","ETHUSD",1748675717330,30.87432216,2517.5,2517.4,0.005]
["bitfinex","ETHUSD",1748675717491,30.87431728,2517.5,2517.4,0.005]
["bitfinex","ETHUSD",1748675717690,30.6530237,2517.5,2517.4,0.005]
["bitfinex","ETHUSD",1748675718934,3.97282587,2517.1,2515.8,6.3438926]
["bitfinex","ETHUSD",1748675719134,17.36961847,2517.1,2515.9,0.55]
["bitfinex","ETHUSD",1748675719333,20.86823158,2517.1,2515.8,10.31876356]
["bitfinex","ETHUSD",1748675719537,20.86823158,2517.1,2515.9,6.0967926]
["bitfinex","ETHUSD",1748675719696,21.08951911,2517.1,2515.9,10.07150788]
["bitfinex","ETHUSD",1748675719896,30.69150613,2517.1,2515.9,10.07150788]
["bitfinex","ETHUSD",1748675720138,31.3817211,2517.1,2515.9,10.07150788]
["bitfinex","ETHUSD",1748675720341,30.63027917,2517.1,2516.0,3.97453698]
["bitfinex","ETHUSD",1748675720511,30.40903401,2517.1,2515.9,10.0714367]
["bitfinex","ETHUSD",1748675720714,30.63027801,2517.1,2515.9,10.0714367]
["bitfinex","ETHUSD",1748675721338,30.63027801,2517.1,2515.9,6.0967926]
["bitfinex","ETHUSD",1748675721520,30.63027801,2517.1,2516.0,3.9745384]
["bitfinex","ETHUSD",1748675721725,30.40903401,2517.1,2516.0,3.9745384]
["bitfinex","ETHUSD",1748675721926,30.63024875,2517.1,2516.0,3.9745384]
["bitfinex","ETHUSD",1748675722104,30.40903401,2517.1,2516.0,3.9745384]
["bitfinex","ETHUSD",1748675722440,30.40903401,2517.1,2515.9,10.07142846]
["bitfinex","ETHUSD",1748675722645,29.93750103,2517.1,2515.9,10.07142846]
["bitfinex","ETHUSD",1748675723146,30.75530103,2517.1,2515.9,10.07142846]
["bitfinex","ETHUSD",1748675723344,29.93750103,2517.1,2516.0,3.97455757]
["bitfinex","ETHUSD",1748675724048,30.75530103,2517.1,2516.0,3.97455757]
["bitfinex","ETHUSD",1748675724342,29.93750103,2517.1,2516.0,3.97455757]
["bitfinex","ETHUSD",1748675724545,29.93750103,2517.1,2515.9,5.5467926]
["bitfinex","ETHUSD",1748675724747,24.39070843,2517.1,2516.1,0.799]
["bitfinex","ETHUSD",1748675724950,29.44270843,2517.1,2516.1,10.32013657]
["bitfinex","ETHUSD",1748675725157,29.44270843,2517.1,2516.1,6.3457926]
["bitfinex","ETHUSD",1748675725811,30.22130843,2517.1,2516.1,6.3457926]
["bitfinex","ETHUSD",1748675726012,29.44270843,2517.1,2516.1,6.3457926]
["bitfinex","ETHUSD",1748675726214,29.66392718,2517.1,2516.1,10.32011239]
["bitfinex","ETHUSD",1748675726651,29.66392718,2517.1,2516.0,0.55]
["bitfinex","ETHUSD",1748675726652,16.39070843,2517.1,2516.5,9.5205621]
["bitfinex","ETHUSD",1748675726825,20.40970843,2517.1,2516.6,0.7795]
["bitfinex","ETHUSD",1748675727311,16.39070843,2517.1,2516.6,0.7795]
["bitfinex","ETHUSD",1748675727513,20.40970843,2517.1,2516.6,0.7795]
["bitfinex","ETHUSD",1748675728252,20.88193215,2517.1,2516.5,5.5467926]
["bitfinex","ETHUSD",1748675728549,20.88193215,2517.1,2516.4,0.7795]
["bitfinex","ETHUSD",1748675729312,21.10354454,2517.1,2516.4,0.7795]
["bitfinex","ETHUSD",1748675729550,21.10408956,2517.1,2516.4,0.7795]
["bitfinex","ETHUSD",1748675730254,20.40970843,2517.1,2515.9,3.97463828]
["bitfinex","ETHUSD",1748675730559,34.17868832,2517.1,2515.9,0.7795]
["bitfinex","ETHUSD",1748675730852,33.95650103,2517.1,2515.9,10.30101051]
["bitfinex","ETHUSD",1748675731243,34.17865364,2517.1,2515.9,10.30101051]
["bitfinex","ETHUSD",1748675731446,34.17865435,2517.1,2515.9,10.30101051]
["bitfinex","ETHUSD",1748675731648,33.95650103,2517.1,2515.9,10.30101051]
["bitfinex","ETHUSD",1748675731862,34.17861973,2517.1,2515.9,10.30101051]
["bitfinex","ETHUSD",1748675732158,34.17861815,2517.1,2515.9,10.30101051]
["bitfinex","ETHUSD",1748675732331,34.1786151,2517.1,2515.9,10.30101051]
["bitfinex","ETHUSD",1748675732531,3.97392897,2516.5,2515.9,10.30101051]
["bitfinex","ETHUSD",1748675733344,3.97396964,2516.4,2515.9,10.30101051]
["bitfinex","ETHUSD",1748675733863,0.37905448,2516.3,2515.9,10.30101051]
["bitfinex","ETHUSD",1748675734243,0.37905448,2516.3,2515.9,6.3262926]
["bitfinex","ETHUSD",1748675734549,4.35330518,2516.2,2515.9,6.3262926]
["bitfinex","ETHUSD",1748675735234,4.3533462,2516.2,2515.9,6.3262926]
["bitfinex","ETHUSD",1748675735434,4.83608373,2516.2,2515.7,4.75686064]
["bitfinex","ETHUSD",1748675735759,0.37905448,2516.1,2515.8,4.52472471]
["bitfinex","ETHUSD",1748675735923,0.37905448,2516.1,2515.9,9.52143941]
["bitfinex","ETHUSD",1748675736121,0.37905448,2516.1,2515.9,6.3286926]
["bitfinex","ETHUSD",1748675736565,3.97426427,2516.2,2515.9,6.3286926]
["bitfinex","ETHUSD",1748675736771,3.97426427,2516.2,2515.9,0.7819]
["bitfinex","ETHUSD",1748675736981,3.97426427,2516.2,2515.8,0.55]
["bitfinex","ETHUSD",1748675737167,3.97426427,2516.2,2515.8,1.3319]
["bitfinex","ETHUSD",1748675737747,3.97426427,2516.2,2515.8,0.7819]
["bitfinex","ETHUSD",1748675738354,3.97416646,2516.3,2515.8,4.75676152]
["bitfinex","ETHUSD",1748675739277,0.37929989,2516.2,2515.8,4.75676152]
["bitfinex","ETHUSD",1748675740043,0.37929989,2516.1,2515.8,4.75676152]
["bitfinex","ETHUSD",1748675740542,0.37929989,2516.0,2515.8,4.75676152]
["bitfinex","ETHUSD",1748675741272,0.37929989,2516.0,2515.8,0.7819]
["bitfinex","ETHUSD",1748675741552,3.97433008,2516.2,2515.8,0.7819]
["bitfinex","ETHUSD",1748675741964,3.97433008,2516.2,2515.8,4.75677498]
["bitfinex","ETHUSD",1748675742255,5.37906104,2516.3,2515.9,3.97471852]
["bitfinex","ETHUSD",1748675742784,0.37928209,2516.1,2515.8,0.7819]
["bitfinex","ETHUSD",1748675742957,0.37928209,2516.1,2515.9,3.97462938]
["bitfinex","ETHUSD",1748675743676,0.69627388,2516.4,2516.0,4.72826279]
["bitfinex","ETHUSD",1748675743878,4.49702908,2516.4,2516.1,9.52111733]
["bitfinex","ETHUSD",1748675744391,0.37931758,2516.3,2516.1,9.52111733]
["bitfinex","ETHUSD",1748675744763,0.37931758,2516.3,2516.1,5.5467926]
["bitfinex","ETHUSD",1748675744954,0.37931758,2516.3,2516.0,0.7537]
["bitfinex","ETHUSD",1748675745157,0.37931758,2516.2,2516.0,3.97451728]
["bitfinex","ETHUSD",1748675745473,0.37931758,2516.2,2515.9,9.52143662]
["bitfinex","ETHUSD",1748675746050,4.023,2516.4,2515.9,5.5467926]
["bitfinex","ETHUSD",1748675746397,9.31269032,2516.4,2515.9,3.97464584]
["bitfinex","ETHUSD",1748675747063,0.37939928,2516.3,2515.9,3.97464584]
["bitfinex","ETHUSD",1748675747304,0.37939928,2516.3,2515.9,9.52143844]
["bitfinex","ETHUSD",1748675748063,0.37939928,2516.3,2515.9,5.5467926]
["bitfinex","ETHUSD",1748675748304,0.37939928,2516.3,2515.9,9.52147617]
["bitfinex","ETHUSD",1748675748678,0.37939928,2516.3,2516.1,5.5467926]
["bitfinex","ETHUSD",1748675748878,0.37939928,2516.2,2516.1,9.52108382]
["bitfinex","ETHUSD",1748675749907,0.37939928,2516.2,2516.0,0.8011]
["bitfinex","ETHUSD",1748675750772,0.37939928,2516.1,2516.0,0.8011]
["bitfinex","ETHUSD",1748675750967,0.37939928,2516.1,2515.7,0.8059]
["bitfinex","ETHUSD",1748675751184,4.35380688,2516.1,2515.7,0.8059]
["bitfinex","ETHUSD",1748675752109,4.35396207,2516.0,2515.6,0.55]
["bitfinex","ETHUSD",1748675752310,4.35396207,2516.0,2515.5,0.8059]
["bitfinex","ETHUSD",1748675752311,3.97476918,2515.9,2515.5,0.8059]
["bitfinex","ETHUSD",1748675752607,4.35404578,2516.0,2515.5,0.8059]
["bitfinex","ETHUSD",1748675752912,9.40877704,2516.0,2515.5,0.8059]
["bitfinex","ETHUSD",1748675753105,9.40877704,2516.0,2515.5,4.78124055]
["bitfinex","ETHUSD",1748675753273,0.37939928,2515.9,2515.5,4.78124055]
["bitfinex","ETHUSD",1748675753468,0.37939928,2515.9,2515.5,0.8059]
["bitfinex","ETHUSD",1748675753687,0.37939928,2515.9,2515.5,4.78123785]
["bitfinex","ETHUSD",1748675754098,0.37939928,2515.8,2515.5,4.78123785]
["bitfinex","ETHUSD",1748675754425,1.13319928,2515.8,2515.5,3.97534252]
["bitfinex","ETHUSD",1748675754718,0.37939928,2515.8,2515.5,3.97534252]
["bitfinex","ETHUSD",1748675754931,0.37939928,2515.8,2515.3,6.0967926]
["bitfinex","ETHUSD",1748675755088,0.37939928,2515.8,2515.6,1.3559]
["bitfinex","ETHUSD",1748675755089,0.37939928,2515.7,2515.6,1.3559]
["bitfinex","ETHUSD",1748675755285,0.37939928,2515.7,2515.6,5.33109478]
["bitfinex","ETHUSD",1748675755490,0.37939928,2515.7,2515.6,6.26175101]
["bitfinex","ETHUSD",1748675755682,0.37939928,2515.7,2515.6,5.33109478]
["bitfinex","ETHUSD",1748675755887,8.47235189,2516.2,2515.7,0.55]
["bitfinex","ETHUSD",1748675756309,8.47235189,2516.2,2515.7,4.5249992]
["bitfinex","ETHUSD",1748675756624,8.47327752,2516.2,2515.7,4.52494934]
["bitfinex","ETHUSD",1748675756825,0.37917223,2516.1,2515.7,4.52494934]
["bitfinex","ETHUSD",1748675757243,4.35358357,2516.1,2515.7,0.55]
["bitfinex","ETHUSD",1748675757428,0.37917223,2516.0,2515.7,0.55]
["bitfinex","ETHUSD",1748675757653,0.37917223,2516.0,2515.7,4.52495783]
["bitfinex","ETHUSD",1748675758499,0.37917223,2515.9,2515.7,0.55]
["bitfinex","ETHUSD",1748675758829,0.37917223,2515.9,2515.7,4.52502702]
["bitfinex","ETHUSD",1748675759033,7.99933018,2516.2,2515.7,4.52502702]
["bitfinex","ETHUSD",1748675759229,9.31946147,2516.2,2515.7,4.52502702]
["bitfinex","ETHUSD",1748675760540,0.37941621,2516.1,2515.7,4.52502702]
["bitfinex","ETHUSD",1748675761101,0.37941621,2516.1,2515.8,3.97478605]
["bitfinex","ETHUSD",1748675761301,0.37941621,2516.1,2515.7,4.52499839]
["bitfinex","ETHUSD",1748675761716,0.37941621,2516.0,2515.7,4.52499839]
["bitfinex","ETHUSD",1748675762427,0.37941621,2515.9,2515.7,0.55]
["bitfinex","ETHUSD",1748675763154,3.97442801,2516.1,2515.7,0.55]
["bitfinex","ETHUSD",1748675763673,7.99933177,2516.2,2515.7,4.52503557]
["bitfinex","ETHUSD",1748675763838,9.31945787,2516.2,2515.7,4.52503557]
["bitfinex","ETHUSD",1748675764219,0.37942915,2516.0,2515.7,0.55]
["bitfinex","ETHUSD",1748675764420,4.3540389,2516.0,2515.7,0.55]
["bitfinex","ETHUSD",1748675764727,3.97472077,2515.9,2515.6,0.8059]
["bitfinex","ETHUSD",1748675764923,0.91100089,2515.8,2515.4,4.78360953]
["bitfinex","ETHUSD",1748675765182,0.91100089,2515.8,2515.5,0.55]
["bitfinex","ETHUSD",1748675765977,0.37942915,2515.7,2515.5,4.52528602]
["bitfinex","ETHUSD",1748675766132,0.37942915,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1748675766522,0.37942915,2515.7,2515.5,4.52526663]
["bitfinex","ETHUSD",1748675766960,0.37942915,2515.7,2515.4,0.55]
["bitfinex","ETHUSD",1748675767263,3.97480132,2515.9,2515.4,4.52549834]
["bitfinex","ETHUSD",1748675767560,0.92046584,2515.8,2515.4,4.52549834]
["bitfinex","ETHUSD",1748675768139,5.22985707,2516.0,2515.3,5.5467926]
["bitfinex","ETHUSD",1748675768140,1.25522908,2516.0,2515.3,5.5467926]
["bitfinex","ETHUSD",1748675768457,1.25522908,2516.0,2515.8,0.55]
["bitfinex","ETHUSD",1748675769648,0.37905131,2515.9,2515.7,0.55]
["bitfinex","ETHUSD",1748675770173,0.37905131,2515.9,2515.8,4.52487876]
["bitfinex","ETHUSD",1748675770322,4.49802908,2516.2,2515.8,4.52487876]
["bitfinex","ETHUSD",1748675770522,5.88433558,2516.2,2515.8,4.52487876]
["bitfinex","ETHUSD",1748675771335,0.37902256,2516.1,2515.8,4.52487876]
["bitfinex","ETHUSD",1748675771756,0.8215,2516.0,2515.7,0.55]
["bitfinex","ETHUSD",1748675771968,0.8215,2516.0,2515.7,4.52502164]
["bitfinex","ETHUSD",1748675772164,1.20052256,2516.0,2515.7,4.52502164]
["bitfinex","ETHUSD",1748675772373,0.37902256,2516.0,2515.9,10.07151337]
["bitfinex","ETHUSD",1748675772536,0.37902256,2516.0,2515.9,19.10451337]
["bitfinex","ETHUSD",1748675772839,0.37902256,2516.0,2515.9,19.91251337]
["bitfinex","ETHUSD",1748675773251,0.47402908,2516.5,2516.3,0.55]
["bitfinex","ETHUSD",1748675773564,0.47402908,2516.5,2516.4,4.52393101]
["bitfinex","ETHUSD",1748675774134,0.47402908,2516.8,2516.4,4.52393101]
["bitfinex","ETHUSD",1748675774332,0.52686863,2516.7,2516.4,4.52393101]
["bitfinex","ETHUSD",1748675774661,0.47402908,2516.8,2516.6,3.97351912]
["bitfinex","ETHUSD",1748675774872,0.47402908,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1748675775032,0.47402908,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1748675775466,0.47402908,2517.0,2516.9,4.52314156]
["bitfinex","ETHUSD",1748675775764,0.47402908,2517.0,2516.9,7.16006273]
["bitfinex","ETHUSD",1748675776266,4.50702908,2517.6,2517.2,0.55]
["bitfinex","ETHUSD",1748675776769,0.47402908,2517.6,2517.2,3.97265432]
["bitfinex","ETHUSD",1748675777063,0.37833021,2517.5,2517.2,3.97265432]
["bitfinex","ETHUSD",1748675777264,0.37833021,2517.5,2517.4,0.55]
["bitfinex","ETHUSD",1748675777636,0.37833021,2517.5,2517.4,4.52235242]
["bitfinex","ETHUSD",1748675777863,0.37833021,2517.5,2517.4,0.55]
["bitfinex","ETHUSD",1748675778670,0.37833021,2517.5,2517.0,4.582]
["bitfinex","ETHUSD",1748675778671,3.97229679,2517.5,2517.0,4.582]
["bitfinex","ETHUSD",1748675779363,3.97229679,2517.5,2517.0,8.55496094]
["bitfinex","ETHUSD",1748675779564,3.97211992,2517.6,2517.2,0.55]
["bitfinex","ETHUSD",1748675779738,6.18302266,2517.6,2517.2,0.55]
["bitfinex","ETHUSD",1748675779940,2.21090274,2517.6,2517.2,0.55]
["bitfinex","ETHUSD",1748675780155,2.21090274,2517.6,2517.2,3.97266441]
["bitfinex","ETHUSD",1748675780395,2.21090274,2517.6,2516.9,0.8293]
["bitfinex","ETHUSD",1748675780569,4.033,2517.6,2517.0,0.55]
["bitfinex","ETHUSD",1748675780903,3.97219463,2517.5,2516.7,0.8293]
["bitfinex","ETHUSD",1748675781113,3.97243628,2517.4,2516.7,4.8027454]
["bitfinex","ETHUSD",1748675781277,0.39724363,2517.3,2516.9,3.97303836]
["bitfinex","ETHUSD",1748675782093,0.37719018,2517.5,2516.7,6.9260926]
["bitfinex","ETHUSD",1748675782408,0.37719018,2517.5,2517.2,3.97255238]
["bitfinex","ETHUSD",1748675782608,0.37719018,2517.5,2517.0,0.55]
["bitfinex","ETHUSD",1748675782609,0.37719018,2517.5,2517.3,0.55]
["bitfinex","ETHUSD",1748675782917,0.37719018,2517.5,2517.4,4.52235242]
["bitfinex","ETHUSD",1748675783109,1.14539018,2517.7,2517.4,4.52235242]
["bitfinex","ETHUSD",1748675783972,0.7682,2517.7,2517.4,4.52235242]
["bitfinex","ETHUSD",1748675784366,0.7682,2517.7,2517.4,0.55]
["bitfinex","ETHUSD",1748675785121,4.7400884,2517.7,2517.4,0.55]
["bitfinex","ETHUSD",1748675785298,6.93270024,2517.7,2517.4,0.55]
["bitfinex","ETHUSD",1748675786212,6.93270024,2517.7,2517.1,4.80204385]
["bitfinex","ETHUSD",1748675786381,3.97208938,2517.6,2517.2,0.55]
["bitfinex","ETHUSD",1748675787100,6.93272112,2517.7,2517.2,0.55]
["bitfinex","ETHUSD",1748675787101,6.93275765,2517.7,2517.2,3.97264678]
["bitfinex","ETHUSD",1748675787297,2.43013322,2517.6,2517.2,3.97264678]
["bitfinex","ETHUSD",1748675788080,2.96081184,2517.7,2517.3,3.9724944]
["bitfinex","ETHUSD",1748675788424,0.7682,2517.7,2517.3,3.9724944]
["bitfinex","ETHUSD",1748675790709,4.74010213,2517.7,2517.2,4.52259719]
["bitfinex","ETHUSD",1748675791382,6.93271201,2517.7,2517.2,4.52259719]
["bitfinex","ETHUSD",1748675792108,4.7972,2517.7,2517.3,3.97236311]
["bitfinex","ETHUSD",1748675792474,4.7972,2517.7,2517.1,0.55]
["bitfinex","ETHUSD",1748675792675,8.76913356,2517.7,2517.2,3.97261618]
["bitfinex","ETHUSD",1748675792892,8.76913356,2517.7,2517.2,4.52261618]
["bitfinex","ETHUSD",1748675793090,8.76913356,2517.7,2517.3,3.97247307]
["bitfinex","ETHUSD",1748675793091,0.7682,2517.7,2517.3,3.97247307]
["bitfinex","ETHUSD",1748675793294,4.7972,2517.7,2517.3,3.97247307]
["bitfinex","ETHUSD",1748675793538,8.76910258,2517.7,2517.2,4.52258262]
["bitfinex","ETHUSD",1748675795191,8.76910258,2517.7,2517.3,3.97250692]
["bitfinex","ETHUSD",1748675795929,8.76910258,2517.7,2517.2,4.52257856]
["bitfinex","ETHUSD",1748675797000,4.7972,2517.7,2517.2,0.55]
["bitfinex","ETHUSD",1748675797204,4.027,2517.7,2517.5,0.55]
["bitfinex","ETHUSD",1748675799430,4.027,2517.7,2517.4,0.55]
["bitfinex","ETHUSD",1748675799911,4.027,2517.7,2517.2,4.52258312]
["bitfinex","ETHUSD",1748675800112,8.80078928,2517.7,2517.2,4.52258312]
["bitfinex","ETHUSD",1748675800729,0.37791344,2517.6,2517.2,4.52258312]
["bitfinex","ETHUSD",1748675801511,8.80078928,2517.7,2517.2,4.52258312]
["bitfinex","ETHUSD",1748675802328,4.8289,2517.7,2517.4,0.55]
["bitfinex","ETHUSD",1748675803128,0.37866552,2517.6,2517.4,0.55]
["bitfinex","ETHUSD",1748675803651,0.37866552,2517.6,2517.4,5.37178137]
["bitfinex","ETHUSD",1748675804466,0.37866552,2517.5,2517.4,5.37178137]
["bitfinex","ETHUSD",1748675805765,0.47402908,2517.9,2517.4,5.37178137]
["bitfinex","ETHUSD",1748675805766,0.47402908,2517.9,2517.6,0.55]
["bitfinex","ETHUSD",1748675806416,0.37934789,2517.8,2517.6,0.55]
["bitfinex","ETHUSD",1748675806611,0.37934789,2517.8,2517.4,4.82180461]
["bitfinex","ETHUSD",1748675806919,4.35115309,2517.8,2517.4,0.55]
["bitfinex","ETHUSD",1748675807112,0.37934789,2517.7,2517.4,0.55]
["bitfinex","ETHUSD",1748675807820,1.16814789,2517.7,2517.2,0.55]
["bitfinex","ETHUSD",1748675808025,1.16814789,2517.7,2517.4,0.55]
["bitfinex","ETHUSD",1748675808026,0.37934789,2517.6,2517.4,0.55]
["bitfinex","ETHUSD",1748675808727,0.37934789,2517.5,2517.4,0.55]
["bitfinex","ETHUSD",1748675812821,0.37934789,2517.5,2517.4,4.52235242]
["bitfinex","ETHUSD",1748675815726,0.37934789,2517.5,2517.3,3.97244993]
["bitfinex","ETHUSD",1748675816081,0.37934789,2517.5,2517.4,0.55]
["bitfinex","ETHUSD",1748675816431,0.764,2517.7,2517.4,0.55]
["bitfinex","ETHUSD",1748675816650,0.764,2517.7,2517.3,0.55]
["bitfinex","ETHUSD",1748675817064,0.3797404,2517.6,2517.3,0.55]
["bitfinex","ETHUSD",1748675817379,0.3797404,2517.6,2517.3,4.52248216]
["bitfinex","ETHUSD",1748675817879,0.3797404,2517.5,2517.3,4.52248216]
["bitfinex","ETHUSD",1748675818739,0.3797404,2517.5,2517.4,4.52235242]
["bitfinex","ETHUSD",1748675820048,0.3797404,2517.5,2517.4,5.3718512]
["bitfinex","ETHUSD",1748675820574,0.3797404,2517.5,2517.4,1.39949878]
["bitfinex","ETHUSD",1748675820881,0.3797404,2517.5,2517.4,0.55]
["bitfinex","ETHUSD",1748675821098,1.1972404,2517.5,2516.9,8.801]
["bitfinex","ETHUSD",1748675821235,3.97275112,2517.2,2516.7,3.97338406]
["bitfinex","ETHUSD",1748675821593,0.79451035,2517.2,2516.4,2.00736471]
["bitfinex","ETHUSD",1748675821805,0.79451035,2517.2,2516.1,5.5467926]
["bitfinex","ETHUSD",1748675821806,13.54466858,2517.1,2516.3,0.801]
["bitfinex","ETHUSD",1748675821937,3.97317146,2516.9,2516.4,3.97385375]
["bitfinex","ETHUSD",1748675822140,3.97332038,2516.8,2516.4,0.55]
["bitfinex","ETHUSD",1748675822482,0.8175,2516.7,2516.1,1.835]
["bitfinex","ETHUSD",1748675822781,0.8175,2516.7,2515.9,7.55415731]
["bitfinex","ETHUSD",1748675822782,3.9737268,2516.6,2515.9,5.98202402]
["bitfinex","ETHUSD",1748675822942,3.9737268,2516.6,2516.1,3.97432668]
["bitfinex","ETHUSD",1748675823140,5.17077717,2516.7,2516.2,3.97422876]
["bitfinex","ETHUSD",1748675823341,0.3797404,2516.5,2516.3,3.97394015]
["bitfinex","ETHUSD",1748675823585,0.3797404,2516.5,2516.2,0.801]
["bitfinex","ETHUSD",1748675823740,0.3797404,2516.5,2516.3,0.55]
["bitfinex","ETHUSD",1748675824457,0.3797404,2516.5,2516.2,3.974225]
["bitfinex","ETHUSD",1748675824458,3.97351623,2516.7,2516.1,4.52433837]
["bitfinex","ETHUSD",1748675824643,3.97351623,2516.7,2516.3,0.55]
["bitfinex","ETHUSD",1748675825047,1.29152908,2516.9,2516.4,4.77481423]
["bitfinex","ETHUSD",1748675825250,0.47402908,2517.0,2516.7,4.52345116]
["bitfinex","ETHUSD",1748675825556,0.47402908,2517.0,2516.7,0.55]
["bitfinex","ETHUSD",1748675826068,0.47402908,2517.0,2516.5,4.52370901]
["bitfinex","ETHUSD",1748675826245,4.44704838,2517.0,2516.5,6.41104715]
["bitfinex","ETHUSD",1748675826549,0.37848072,2516.9,2516.5,6.41104715]
["bitfinex","ETHUSD",1748675827245,3.9730193,2517.0,2516.5,6.41104715]
["bitfinex","ETHUSD",1748675827991,3.9733753,2516.8,2516.5,0.55]
["bitfinex","ETHUSD",1748675828184,3.97323406,2516.9,2516.5,0.55]
["bitfinex","ETHUSD",1748675829464,3.9733155,2516.8,2516.5,0.55]
["bitfinex","ETHUSD",1748675830199,3.97319703,2516.9,2516.5,0.55]
["bitfinex","ETHUSD",1748675830882,3.97332099,2516.8,2516.5,0.55]
["bitfinex","ETHUSD",1748675831086,3.97347517,2516.7,2516.2,10.17190778]
["bitfinex","ETHUSD",1748675831248,4.76427445,2516.8,2516.3,4.52408771]
["bitfinex","ETHUSD",1748675831452,3.9734573,2516.7,2516.1,1.8226]
["bitfinex","ETHUSD",1748675831648,3.97377758,2516.5,2516.1,1.035]
["bitfinex","ETHUSD",1748675831852,8.79228065,2516.8,2516.3,3.97407871]
["bitfinex","ETHUSD",1748675832067,8.79328065,2516.8,2516.4,0.55]
["bitfinex","ETHUSD",1748675832250,3.97346568,2516.7,2516.4,0.55]
["bitfinex","ETHUSD",1748675833154,3.97346568,2516.7,2516.3,0.55]
["bitfinex","ETHUSD",1748675833354,4.8199,2516.8,2516.3,0.55]
["bitfinex","ETHUSD",1748675833551,4.8199,2516.8,2516.2,0.55]
["bitfinex","ETHUSD",1748675833552,3.9738504,2516.5,2516.2,0.55]
["bitfinex","ETHUSD",1748675833759,3.97401805,2516.4,2516.2,0.55]
["bitfinex","ETHUSD",1748675834263,3.97408894,2516.3,2516.2,0.55]
["bitfinex","ETHUSD",1748675834467,4.76498894,2516.3,2516.2,0.55]
["bitfinex","ETHUSD",1748675834795,4.76498894,2516.3,2516.1,1.035]
["bitfinex","ETHUSD",1748675834991,3.97424688,2516.2,2516.1,1.035]
["bitfinex","ETHUSD",1748675835305,0.7909,2516.3,2516.1,1.035]
["bitfinex","ETHUSD",1748675835306,4.76506027,2516.3,2516.1,1.035]
["bitfinex","ETHUSD",1748675836462,3.97424688,2516.2,2516.1,1.035]
["bitfinex","ETHUSD",1748675836661,3.97449674,2516.1,2515.4,6.3343926]
["bitfinex","ETHUSD",1748675836895,3.97457186,2516.0,2515.5,3.97528293]
["bitfinex","ETHUSD",1748675837094,3.97457186,2516.0,2515.6,0.55]
["bitfinex","ETHUSD",1748675838788,3.9747515,2515.9,2515.6,0.55]
["bitfinex","ETHUSD",1748675839016,3.97464427,2516.0,2515.6,0.55]
["bitfinex","ETHUSD",1748675839522,3.97440781,2516.1,2515.6,4.52519296]
["bitfinex","ETHUSD",1748675839523,3.97448924,2516.1,2515.6,4.52519296]
["bitfinex","ETHUSD",1748675841028,3.97432814,2516.2,2515.7,3.9750247]
["bitfinex","ETHUSD",1748675841186,4.76500162,2516.3,2515.9,0.55]
["bitfinex","ETHUSD",1748675842493,0.7909,2516.3,2515.9,0.55]
["bitfinex","ETHUSD",1748675842691,8.00399883,2516.4,2515.9,4.52469003]
["bitfinex","ETHUSD",1748675842888,3.97399883,2516.4,2515.9,4.52469003]
["bitfinex","ETHUSD",1748675843227,0.7608,2516.7,2516.3,0.55]
["bitfinex","ETHUSD",1748675843427,4.7908,2516.7,2516.3,0.55]
["bitfinex","ETHUSD",1748675843626,3.97361519,2516.6,2516.3,0.55]
["bitfinex","ETHUSD",1748675843787,4.73429779,2516.7,2516.2,10.07092979]
["bitfinex","ETHUSD",1748675843993,8.76529779,2516.7,2516.2,10.07092979]
["bitfinex","ETHUSD",1748675844197,8.76529779,2516.7,2516.2,4.52413719]
["bitfinex","ETHUSD",1748675844529,7.85,2516.8,2516.5,0.55]
["bitfinex","ETHUSD",1748675844729,0.88185375,2517.0,2516.5,4.52376083]
["bitfinex","ETHUSD",1748675844730,3.97305875,2517.0,2516.5,4.52376083]
["bitfinex","ETHUSD",1748675844902,8.00505875,2517.0,2516.5,4.52376083]
["bitfinex","ETHUSD",1748675845110,0.37779103,2516.9,2516.5,0.55]
["bitfinex","ETHUSD",1748675845301,0.37779103,2516.9,2516.5,4.5237166]
["bitfinex","ETHUSD",1748675845915,3.97305555,2517.0,2516.5,4.5237166]
["bitfinex","ETHUSD",1748675847539,0.37827954,2516.9,2516.5,4.5237166]
["bitfinex","ETHUSD",1748675848098,3.97298598,2517.0,2516.5,4.52369494]
["bitfinex","ETHUSD",1748675848293,3.97310695,2517.0,2516.5,0.55]
["bitfinex","ETHUSD",1748675848795,3.97310695,2517.0,2516.5,4.52375055]
["bitfinex","ETHUSD",1748675849441,0.37846964,2516.9,2516.5,4.52375055]
["bitfinex","ETHUSD",1748675849640,0.37846964,2516.9,2516.5,6.00539158]
["bitfinex","ETHUSD",1748675850903,0.37846964,2516.8,2516.5,6.00539158]
["bitfinex","ETHUSD",1748675851442,3.97314205,2516.9,2516.5,2.03164103]
["bitfinex","ETHUSD",1748675851610,3.97314205,2516.9,2516.5,0.55]
["bitfinex","ETHUSD",1748675852855,0.3788079,2516.8,2516.5,0.55]
["bitfinex","ETHUSD",1748675853455,3.97314205,2516.9,2516.5,0.55]
["bitfinex","ETHUSD",1748675853651,4.7918,2517.1,2516.5,0.55]
["bitfinex","ETHUSD",1748675853857,3.97354602,2516.7,2516.5,0.55]
["bitfinex","ETHUSD",1748675854817,3.97337912,2516.8,2516.5,0.55]
["bitfinex","ETHUSD",1748675855021,3.97351047,2516.7,2516.5,0.55]
["bitfinex","ETHUSD",1748675855223,4.35230008,2516.7,2516.5,0.55]
["bitfinex","ETHUSD",1748675855622,0.816,2516.6,2515.8,0.826]
["bitfinex","ETHUSD",1748675855955,3.97370911,2516.6,2516.2,0.55]
["bitfinex","ETHUSD",1748675856152,3.97370911,2516.6,2516.2,1.376]
["bitfinex","ETHUSD",1748675856853,3.97347399,2516.7,2516.2,5.35018818]
["bitfinex","ETHUSD",1748675857225,4.861,2516.8,2516.2,5.35018818]
["bitfinex","ETHUSD",1748675857226,0.37879728,2516.6,2516.2,5.35018818]
["bitfinex","ETHUSD",1748675857421,0.37879728,2516.6,2516.3,3.97404703]
["bitfinex","ETHUSD",1748675857750,8.8343808,2516.8,2516.3,3.97406035]
["bitfinex","ETHUSD",1748675857944,8.8343808,2516.8,2516.2,5.35017015]
["bitfinex","ETHUSD",1748675857945,3.97352565,2516.7,2516.2,5.35017015]
["bitfinex","ETHUSD",1748675858455,3.97361744,2516.6,2516.2,1.376]
["bitfinex","ETHUSD",1748675860465,3.97354477,2516.7,2516.2,5.35024295]
["bitfinex","ETHUSD",1748675861524,0.37886293,2516.6,2516.3,3.97408257]
["bitfinex","ETHUSD",1748675861925,0.37886293,2516.6,2516.2,5.3501631]
["bitfinex","ETHUSD",1748675862174,3.97349636,2516.7,2516.2,5.3501631]
["bitfinex","ETHUSD",1748675863456,0.37887414,2516.6,2516.2,5.3501631]
["bitfinex","ETHUSD",1748675864059,3.97349636,2516.7,2516.2,5.3501631]
["bitfinex","ETHUSD",1748675864242,3.97362306,2516.6,2516.2,1.376]
["bitfinex","ETHUSD",1748675864766,3.97354321,2516.7,2516.2,5.35011908]
["bitfinex","ETHUSD",1748675865061,0.816,2516.8,2516.4,0.55]
["bitfinex","ETHUSD",1748675865263,4.78944952,2516.8,2516.4,0.55]
["bitfinex","ETHUSD",1748675865467,0.37888445,2516.7,2516.4,0.55]
["bitfinex","ETHUSD",1748675866062,4.35234771,2516.7,2516.4,0.55]
["bitfinex","ETHUSD",1748675866263,0.37888445,2516.7,2516.4,0.55]
["bitfinex","ETHUSD",1748675866455,0.37888445,2516.6,2516.4,0.55]
["bitfinex","ETHUSD",1748675867026,4.78938463,2516.8,2516.4,0.55]
["bitfinex","ETHUSD",1748675867659,3.97338463,2516.8,2516.4,0.55]
["bitfinex","ETHUSD",1748675868231,0.37901665,2516.7,2516.4,0.55]
["bitfinex","ETHUSD",1748675868843,4.35248683,2516.7,2516.4,0.55]
["bitfinex","ETHUSD",1748675869056,0.37901665,2516.6,2516.4,0.55]
["bitfinex","ETHUSD",1748675870165,3.97345837,2516.7,2516.4,0.55]
["bitfinex","ETHUSD",1748675870372,8.48519461,2516.9,2516.4,0.55]
["bitfinex","ETHUSD",1748675870373,3.9733611,2516.8,2516.4,0.55]
["bitfinex","ETHUSD",1748675870760,3.97329942,2516.8,2516.4,0.55]
["bitfinex","ETHUSD",1748675870931,3.97346862,2516.7,2516.4,0.55]
["bitfinex","ETHUSD",1748675871268,4.35298046,2516.7,2516.3,0.55]
["bitfinex","ETHUSD",1748675871973,4.35335416,2516.6,2516.3,0.55]
["bitfinex","ETHUSD",1748675872869,0.37968727,2516.5,2516.3,0.55]
["bitfinex","ETHUSD",1748675873661,0.37968727,2516.4,2516.3,0.55]
["bitfinex","ETHUSD",1748675873851,0.37968727,2516.4,2516.3,1.08502931]
["bitfinex","ETHUSD",1748675874572,0.37968727,2516.4,2516.3,5.05911825]
["bitfinex","ETHUSD",1748675878342,0.37968727,2516.4,2516.3,11.43021085]
["bitfinex","ETHUSD",1748675878950,4.44766913,2517.0,2516.6,0.55]
["bitfinex","ETHUSD",1748675879489,0.38030767,2516.9,2516.6,4.52361194]
["bitfinex","ETHUSD",1748675879844,0.38030767,2516.8,2516.6,0.55]
["bitfinex","ETHUSD",1748675880248,0.38030767,2516.8,2516.6,4.52359121]
["bitfinex","ETHUSD",1748675880447,0.38030767,2516.8,2516.6,5.77683386]
["bitfinex","ETHUSD",1748675880892,0.38030767,2516.7,2516.6,5.77683386]
["bitfinex","ETHUSD",1748675881252,0.38030767,2516.7,2516.6,1.80324586]
["bitfinex","ETHUSD",1748675881985,0.38030767,2516.7,2516.6,6.60426105]
["bitfinex","ETHUSD",1748675886597,0.47460909,2517.2,2516.8,3.97328425]
["bitfinex","ETHUSD",1748675887108,14.78637196,2517.3,2516.8,3.97328425]
["bitfinex","ETHUSD",1748675887328,12.4472143,2517.3,2517.0,0.55]
["bitfinex","ETHUSD",1748675887488,8.47460909,2517.3,2517.0,0.55]
["bitfinex","ETHUSD",1748675887810,8.47460909,2517.3,2517.0,4.5229727]
["bitfinex","ETHUSD",1748675888010,8.47460909,2517.3,2517.0,0.55]
["bitfinex","ETHUSD",1748675888195,0.37979046,2517.2,2517.0,4.52297834]
["bitfinex","ETHUSD",1748675888399,0.37979046,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1748675888644,0.37979046,2517.2,2517.1,4.52282587]
["bitfinex","ETHUSD",1748675888778,0.37979046,2517.2,2517.1,5.38994897]
["bitfinex","ETHUSD",1748675889109,0.37979046,2517.2,2517.1,10.89701847]
["bitfinex","ETHUSD",1748675889813,1.30070909,2517.9,2517.6,0.55]
["bitfinex","ETHUSD",1748675890505,0.37940275,2517.8,2517.6,0.55]
["bitfinex","ETHUSD",1748675890818,8.8261,2517.9,2517.6,0.55]
["bitfinex","ETHUSD",1748675892081,12.79773514,2517.9,2517.5,0.55]
["bitfinex","ETHUSD",1748675892278,4.79773514,2517.9,2517.5,0.55]
["bitfinex","ETHUSD",1748675892678,0.8261,2517.9,2517.6,0.55]
["bitfinex","ETHUSD",1748675893078,4.7976893,2517.9,2517.6,0.55]
["bitfinex","ETHUSD",1748675895095,3.97179523,2517.8,2517.6,0.55]
["bitfinex","ETHUSD",1748675895499,0.8261,2517.9,2517.6,0.55]
["bitfinex","ETHUSD",1748675896637,4.79767327,2517.9,2517.6,0.55]
["bitfinex","ETHUSD",1748675898136,0.8261,2517.9,2517.6,0.55]
["bitfinex","ETHUSD",1748675899288,6.3728926,2517.9,2517.6,0.55]
["bitfinex","ETHUSD",1748675899513,10.34446286,2517.9,2517.6,0.55]
["bitfinex","ETHUSD",1748675900123,3.97157026,2517.9,2517.6,0.55]
["bitfinex","ETHUSD",1748675902230,11.97180081,2517.8,2517.6,0.55]
["bitfinex","ETHUSD",1748675902386,8.0,2517.8,2517.6,0.55]
["bitfinex","ETHUSD",1748675903597,8.0,2517.9,2517.7,3.97177612]
["bitfinex","ETHUSD",1748675903804,8.0,2518.1,2517.7,0.55]
["bitfinex","ETHUSD",1748675904135,8.0,2518.1,2517.7,4.52180209]
["bitfinex","ETHUSD",1748675904626,11.97125371,2518.1,2517.6,4.52195818]
["bitfinex","ETHUSD",1748675905223,3.97142711,2518.0,2517.6,0.55]
["bitfinex","ETHUSD",1748675905525,8.0,2517.9,2517.6,0.55]
["bitfinex","ETHUSD",1748675906342,8.0,2517.9,2517.6,1.0514327]
["bitfinex","ETHUSD",1748675906896,5.5467926,2517.8,2517.3,1.8629]
["bitfinex","ETHUSD",1748675907093,3.97188356,2517.7,2517.4,0.55]
["bitfinex","ETHUSD",1748675907302,3.97188356,2517.7,2516.8,3.97328707]
["bitfinex","ETHUSD",1748675907303,3.97240399,2517.4,2516.8,0.8218]
["bitfinex","ETHUSD",1748675907522,11.97227055,2517.5,2517.0,3.97297992]
["bitfinex","ETHUSD",1748675907693,8.0,2517.5,2517.1,4.52282097]
["bitfinex","ETHUSD",1748675908040,8.0,2517.7,2517.3,0.55]
["bitfinex","ETHUSD",1748675908219,0.47460909,2517.9,2517.3,0.55]
["bitfinex","ETHUSD",1748675908393,8.0,2517.7,2517.3,4.52248377]
["bitfinex","ETHUSD",1748675908590,8.0,2517.7,2517.3,5.85689004]
["bitfinex","ETHUSD",1748675908932,12.79182394,2517.9,2517.4,3.97233463]
["bitfinex","ETHUSD",1748675909813,0.37897207,2517.8,2517.4,3.97233463]
["bitfinex","ETHUSD",1748675910125,12.79182394,2517.9,2517.4,3.97233463]
["bitfinex","ETHUSD",1748675910323,0.8202,2517.9,2517.4,3.97233463]
["bitfinex","ETHUSD",1748675910528,0.8202,2517.9,2517.6,0.55]
["bitfinex","ETHUSD",1748675910893,4.79178165,2517.9,2517.6,0.55]
["bitfinex","ETHUSD",1748675911424,11.97149157,2518.0,2517.6,0.55]
["bitfinex","ETHUSD",1748675911814,11.97145766,2518.0,2517.6,0.55]
["bitfinex","ETHUSD",1748675912039,3.97169283,2517.9,2517.4,4.581]
["bitfinex","ETHUSD",1748675912515,0.37910992,2517.8,2517.4,8.55333284]
["bitfinex","ETHUSD",1748675913653,3.97169283,2517.9,2517.4,8.55333284]
["bitfinex","ETHUSD",1748675913854,11.97147316,2518.0,2517.6,0.55]
["bitfinex","ETHUSD",1748675914056,19.82147316,2518.0,2517.6,0.55]
["bitfinex","ETHUSD",1748675915140,0.37938462,2517.9,2517.6,0.55]
["bitfinex","ETHUSD",1748675915651,4.35094985,2517.9,2517.6,0.55]
["bitfinex","ETHUSD",1748675915854,0.37938462,2517.9,2517.6,0.55]
["bitfinex","ETHUSD",1748675916158,0.37938462,2517.8,2517.6,0.55]
["bitfinex","ETHUSD",1748675916652,0.37938462,2517.7,2517.6,0.55]
["bitfinex","ETHUSD",1748675917343,0.37938462,2517.7,2517.6,4.52203686]
["bitfinex","ETHUSD",1748675917528,0.37938462,2517.7,2517.6,5.85769952]
["bitfinex","ETHUSD",1748675918152,0.37938462,2517.7,2517.6,6.68879952]
["bitfinex","ETHUSD",1748675918856,7.85,2518.0,2517.6,6.68879952]
["bitfinex","ETHUSD",1748675919151,7.85,2518.0,2517.7,3.97187384]
["bitfinex","ETHUSD",1748675919349,0.38012821,2517.9,2517.7,3.97187384]
["bitfinex","ETHUSD",1748675919959,0.38012821,2517.8,2517.7,4.52187384]
["bitfinex","ETHUSD",1748675920654,0.38012821,2517.8,2517.7,8.54987384]
["bitfinex","ETHUSD",1748675920815,0.38012821,2517.8,2517.7,9.38097384]
["bitfinex","ETHUSD",1748675921154,0.38012821,2517.8,2517.7,10.81997436]
["bitfinex","ETHUSD",1748675921357,7.85,2518.0,2517.9,4.5215636]
["bitfinex","ETHUSD",1748675921529,0.47460909,2518.3,2517.8,3.97169325]
["bitfinex","ETHUSD",1748675921530,0.47460909,2518.3,2518.2,4.52109046]
["bitfinex","ETHUSD",1748675921860,0.47460909,2518.3,2518.2,0.55]
["bitfinex","ETHUSD",1748675922224,0.37999582,2518.3,2518.2,0.55]
["bitfinex","ETHUSD",1748675922426,0.37999582,2518.3,2518.2,5.60812013]
["bitfinex","ETHUSD",1748675923037,8.0,2518.6,2518.2,5.60812013]
["bitfinex","ETHUSD",1748675923356,8.63203878,2518.7,2518.3,4.80197499]
["bitfinex","ETHUSD",1748675923558,8.4748281,2518.7,2518.3,4.80197499]
["bitfinex","ETHUSD",1748675923718,0.37969395,2518.6,2518.3,4.80197499]
["bitfinex","ETHUSD",1748675924053,0.37969395,2518.6,2518.3,5.84298132]
["bitfinex","ETHUSD",1748675924351,0.37969395,2518.6,2518.5,0.55]
["bitfinex","ETHUSD",1748675924532,8.3248281,2518.8,2518.5,0.55]
["bitfinex","ETHUSD",1748675924919,8.3248281,2518.8,2518.4,4.52068928]
["bitfinex","ETHUSD",1748675925119,0.37957567,2518.7,2518.4,4.52068928]
["bitfinex","ETHUSD",1748675925333,0.37957567,2518.7,2518.5,1.43906952]
["bitfinex","ETHUSD",1748675925631,4.34994519,2518.7,2518.5,1.43906952]
["bitfinex","ETHUSD",1748675925818,0.37957567,2518.6,2518.4,0.55]
["bitfinex","ETHUSD",1748675926220,4.3500364,2518.6,2518.4,0.55]
["bitfinex","ETHUSD",1748675926520,4.3500364,2518.6,2518.2,4.577]
["bitfinex","ETHUSD",1748675926720,0.37957567,2518.6,2518.2,8.54808976]
["bitfinex","ETHUSD",1748675926919,0.37957567,2518.5,2518.4,0.55]
["bitfinex","ETHUSD",1748675929758,9.51709534,2518.7,2518.4,0.55]
["bitfinex","ETHUSD",1748675930428,0.37924182,2518.6,2518.4,0.55]
["bitfinex","ETHUSD",1748675931241,9.51709534,2518.7,2518.4,0.55]
["bitfinex","ETHUSD",1748675931557,5.5467926,2518.7,2518.4,0.55]
["bitfinex","ETHUSD",1748675931758,9.51710084,2518.7,2518.4,0.55]
["bitfinex","ETHUSD",1748675932138,9.51709705,2518.7,2518.4,0.55]
["bitfinex","ETHUSD",1748675932760,5.5467926,2518.7,2518.4,0.55]
["bitfinex","ETHUSD",1748675932943,0.3791888,2518.6,2518.4,0.55]
["bitfinex","ETHUSD",1748675934255,5.5467926,2518.7,2518.4,0.55]
["bitfinex","ETHUSD",1748675935040,5.5467926,2518.7,2518.5,0.55]
["bitfinex","ETHUSD",1748675935374,8.0,2518.7,2518.6,4.52045977]
["bitfinex","ETHUSD",1748675935749,8.37911641,2518.7,2518.6,4.52045977]
["bitfinex","ETHUSD",1748675936161,8.37911641,2518.7,2518.6,0.55]
["bitfinex","ETHUSD",1748675937075,13.92590901,2518.7,2518.6,0.55]
["bitfinex","ETHUSD",1748675938958,8.37911641,2518.7,2518.6,0.55]
["bitfinex","ETHUSD",1748675940777,13.92590901,2518.7,2518.6,0.55]
["bitfinex","ETHUSD",1748675941762,8.37911641,2518.7,2518.6,0.55]
["bitfinex","ETHUSD",1748675943555,17.89621114,2518.7,2518.6,0.55]
["bitfinex","ETHUSD",1748675944177,8.37911641,2518.7,2518.6,0.55]
["bitfinex","ETHUSD",1748675945255,0.37911641,2518.7,2518.6,5.29385977]
["bitfinex","ETHUSD",1748675945839,0.37911641,2518.7,2518.6,15.25514893]
["bitfinex","ETHUSD",1748675946747,0.4748281,2519.6,2519.3,0.55]
["bitfinex","ETHUSD",1748675946943,0.4748281,2519.6,2519.5,4.51904147]
["bitfinex","ETHUSD",1748675947164,0.4748281,2519.6,2519.5,5.31284147]
["bitfinex","ETHUSD",1748675947363,0.4748281,2519.6,2519.5,5.35252567]
["bitfinex","ETHUSD",1748675947604,0.4748281,2519.6,2519.5,6.75131394]
["bitfinex","ETHUSD",1748675947765,6.3308926,2520.2,2519.5,6.75131394]
["bitfinex","ETHUSD",1748675947766,6.8057207,2520.2,2519.9,0.55]
["bitfinex","ETHUSD",1748675947964,1.2589281,2520.2,2520.0,0.55]
["bitfinex","ETHUSD",1748675948380,0.7841,2520.2,2520.0,0.55]
["bitfinex","ETHUSD",1748675948584,8.3248281,2520.4,2520.1,0.55]
["bitfinex","ETHUSD",1748675948768,7.85,2520.4,2520.1,0.55]
["bitfinex","ETHUSD",1748675949153,5.5467926,2520.3,2519.8,4.51849062]
["bitfinex","ETHUSD",1748675949608,5.5467926,2520.3,2519.9,3.96839678]
["bitfinex","ETHUSD",1748675951400,11.81762868,2520.4,2519.7,1.036]
["bitfinex","ETHUSD",1748675951401,5.5467926,2520.1,2519.7,1.036]
["bitfinex","ETHUSD",1748675951701,5.5467926,2520.1,2519.8,0.55]
["bitfinex","ETHUSD",1748675954176,5.5467926,2520.1,2519.9,0.55]
["bitfinex","ETHUSD",1748675958271,5.5467926,2520.1,2519.5,1.036]
["bitfinex","ETHUSD",1748675958476,5.5467926,2519.7,2519.5,0.55]
["bitfinex","ETHUSD",1748675958702,5.5467926,2519.7,2519.5,4.51903464]
["bitfinex","ETHUSD",1748675959106,5.5467926,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1748675959398,5.5467926,2520.1,2519.7,4.51868089]
["bitfinex","ETHUSD",1748675960202,9.51489065,2520.1,2519.7,0.55]
["bitfinex","ETHUSD",1748675960405,5.5467926,2519.9,2519.7,0.55]
["bitfinex","ETHUSD",1748675961277,5.5467926,2519.9,2519.4,1.037]
["bitfinex","ETHUSD",1748675961480,5.5467926,2519.7,2519.5,0.55]
["bitfinex","ETHUSD",1748675961694,5.5467926,2519.7,2519.5,4.5190402]
["bitfinex","ETHUSD",1748675961896,5.5467926,2519.7,2519.5,0.55]
["bitfinex","ETHUSD",1748675962822,5.5467926,2519.7,2519.3,0.55]
["bitfinex","ETHUSD",1748675963119,5.5467926,2519.7,2519.5,0.55]
["bitfinex","ETHUSD",1748675964087,5.5467926,2519.7,2519.4,0.55]
["bitfinex","ETHUSD",1748675964314,5.5467926,2519.7,2519.4,4.51918364]
["bitfinex","ETHUSD",1748675964979,5.5467926,2519.7,2519.4,0.55]
["bitfinex","ETHUSD",1748675965176,9.5155613,2519.7,2519.4,0.55]
["bitfinex","ETHUSD",1748675965422,5.5467926,2519.7,2519.4,0.55]
["bitfinex","ETHUSD",1748675966115,5.5467926,2519.5,2519.0,3.96977548]
["bitfinex","ETHUSD",1748675966425,5.5467926,2519.3,2518.9,9.03796711]
["bitfinex","ETHUSD",1748675966627,5.5467926,2519.3,2519.0,0.55]
["bitfinex","ETHUSD",1748675967488,9.51623394,2519.3,2519.0,0.55]
["bitfinex","ETHUSD",1748675967716,5.5467926,2519.3,2519.0,0.55]
["bitfinex","ETHUSD",1748675968480,9.51615278,2519.3,2519.0,0.55]
["bitfinex","ETHUSD",1748675968724,4.8632,2519.6,2518.8,8.00010515]
["bitfinex","ETHUSD",1748675968725,5.5467926,2519.1,2518.8,1.587]
["bitfinex","ETHUSD",1748675968886,5.5467926,2519.1,2518.8,5.617]
["bitfinex","ETHUSD",1748675969616,5.5467926,2519.1,2518.8,9.58713141]
["bitfinex","ETHUSD",1748675970015,9.51648643,2519.1,2518.8,5.617]
["bitfinex","ETHUSD",1748675970317,5.5467926,2519.1,2518.8,5.617]
["bitfinex","ETHUSD",1748675970681,9.51649538,2519.1,2518.8,0.55]
["bitfinex","ETHUSD",1748675971324,5.5467926,2519.1,2518.8,0.55]
["bitfinex","ETHUSD",1748675971525,7.85,2519.5,2519.0,4.51981417]
["bitfinex","ETHUSD",1748675971733,7.85,2519.5,2519.2,0.55]
["bitfinex","ETHUSD",1748675972740,11.81905607,2519.5,2519.1,0.55]
["bitfinex","ETHUSD",1748675974097,5.5467926,2519.4,2519.1,0.55]
["bitfinex","ETHUSD",1748675974313,12.65125607,2519.5,2518.9,0.7898]
["bitfinex","ETHUSD",1748675974314,5.5467926,2519.2,2518.9,0.7898]
["bitfinex","ETHUSD",1748675974500,3.96939676,2519.3,2518.9,0.55]
["bitfinex","ETHUSD",1748675975244,3.96975628,2519.1,2518.8,0.55]
["bitfinex","ETHUSD",1748675976811,10.34859213,2519.2,2518.8,0.55]
["bitfinex","ETHUSD",1748675977213,11.81938947,2519.3,2518.8,0.55]
["bitfinex","ETHUSD",1748675977214,7.85,2519.3,2518.9,3.9699215]
["bitfinex","ETHUSD",1748675977457,7.85,2519.3,2519.0,4.51976791]
["bitfinex","ETHUSD",1748675977600,11.81939393,2519.3,2519.0,0.55]
["bitfinex","ETHUSD",1748675977801,3.96952282,2519.2,2518.7,4.52020146]
["bitfinex","ETHUSD",1748675978036,3.96952282,2519.2,2518.7,6.81515332]
["bitfinex","ETHUSD",1748675978241,3.96967698,2519.1,2518.7,2.84495186]
["bitfinex","ETHUSD",1748675978412,4.74647698,2519.1,2518.7,2.84495186]
["bitfinex","ETHUSD",1748675978615,0.7768,2519.1,2518.7,6.8152495]
["bitfinex","ETHUSD",1748675979542,7.85,2519.3,2519.0,0.55]
["bitfinex","ETHUSD",1748675979745,7.85,2519.3,2519.0,4.51971528]
["bitfinex","ETHUSD",1748675980305,7.85,2519.3,2519.0,6.06633211]
["bitfinex","ETHUSD",1748675980656,11.81907819,2519.5,2519.0,6.06633211]
["bitfinex","ETHUSD",1748675981212,3.96926134,2519.4,2519.0,2.09661683]
["bitfinex","ETHUSD",1748675981432,3.96926134,2519.4,2519.0,0.55]
["bitfinex","ETHUSD",1748675982147,4.34875785,2519.3,2519.0,0.55]
["bitfinex","ETHUSD",1748675982323,0.3794001,2519.3,2519.0,0.55]
["bitfinex","ETHUSD",1748675982721,3.96975767,2519.1,2518.7,4.585]
["bitfinex","ETHUSD",1748675983067,3.96975767,2519.1,2518.7,0.55]
["bitfinex","ETHUSD",1748675983250,6.3466926,2519.2,2518.6,18.38386612]
["bitfinex","ETHUSD",1748675983251,3.97016437,2518.8,2518.6,8.575]
["bitfinex","ETHUSD",1748675983461,3.97016437,2518.8,2518.4,1.8025]
["bitfinex","ETHUSD",1748675983665,3.97016437,2518.8,2518.4,5.8385]
["bitfinex","ETHUSD",1748675983820,3.97004832,2518.9,2518.5,0.55]
["bitfinex","ETHUSD",1748675984438,0.37954303,2518.8,2518.5,0.55]
["bitfinex","ETHUSD",1748675985361,0.37954303,2518.8,2518.5,5.00122053]
["bitfinex","ETHUSD",1748675985546,9.51670411,2519.0,2518.5,5.00122053]
["bitfinex","ETHUSD",1748675985959,0.37950132,2518.9,2518.5,5.00122053]
["bitfinex","ETHUSD",1748675987198,0.37950132,2518.8,2518.5,5.00122053]
["bitfinex","ETHUSD",1748675987939,9.51670411,2519.0,2518.5,5.00122053]
["bitfinex","ETHUSD",1748675988075,9.51670411,2519.0,2518.5,4.52060429]
["bitfinex","ETHUSD",1748675988621,0.37954229,2518.9,2518.5,4.52060429]
["bitfinex","ETHUSD",1748675989192,0.37954229,2518.8,2518.5,4.52060429]
["bitfinex","ETHUSD",1748675989996,3.96991151,2519.0,2518.5,4.52060429]
["bitfinex","ETHUSD",1748675990367,0.3796653,2518.9,2518.5,4.52060429]
["bitfinex","ETHUSD",1748675991693,0.3796653,2518.8,2518.5,4.52060429]
["bitfinex","ETHUSD",1748675992511,3.96991151,2519.0,2518.5,4.52060429]
["bitfinex","ETHUSD",1748675992791,5.84962618,2519.0,2518.5,4.52060429]
["bitfinex","ETHUSD",1748675993030,0.3797959,2518.9,2518.5,4.52060429]
["bitfinex","ETHUSD",1748675993231,0.3797959,2518.9,2518.4,9.80926435]
["bitfinex","ETHUSD",1748675993389,4.8359,2519.1,2518.7,0.55]
["bitfinex","ETHUSD",1748675993390,0.3797959,2518.8,2518.7,0.55]
["bitfinex","ETHUSD",1748675994527,0.3797959,2518.8,2518.6,0.55]
["bitfinex","ETHUSD",1748675995210,3.96999773,2518.9,2518.6,0.55]
["bitfinex","ETHUSD",1748675995903,3.96991845,2519.0,2518.6,0.55]
["bitfinex","ETHUSD",1748675996643,0.38009546,2518.9,2518.6,0.55]
["bitfinex","ETHUSD",1748675997651,0.38009546,2518.8,2518.6,0.55]
["bitfinex","ETHUSD",1748675998032,0.38009546,2518.7,2518.6,0.55]
["bitfinex","ETHUSD",1748676001010,0.38009546,2518.7,2518.6,9.30935977]
["bitfinex","ETHUSD",1748676001209,0.38009546,2518.7,2518.6,16.84252751]
["bitfinex","ETHUSD",1748676001441,4.44441387,2519.2,2518.8,0.55]
["bitfinex","ETHUSD",1748676001621,0.4748281,2519.2,2518.8,0.55]
["bitfinex","ETHUSD",1748676002025,0.4748281,2519.2,2518.9,0.55]
["bitfinex","ETHUSD",1748676002240,4.44442299,2519.2,2518.9,0.55]
["bitfinex","ETHUSD",1748676002392,4.34973086,2519.1,2518.9,0.55]
["bitfinex","ETHUSD",1748676002589,0.38005631,2519.1,2518.9,0.55]
["bitfinex","ETHUSD",1748676003517,0.38005631,2519.0,2518.6,4.52039128]
["bitfinex","ETHUSD",1748676003694,0.38005631,2519.0,2518.6,5.95279425]
["bitfinex","ETHUSD",1748676004015,0.38005631,2519.0,2518.8,0.55]
["bitfinex","ETHUSD",1748676004226,0.38005631,2519.0,2518.7,3.97022907]
["bitfinex","ETHUSD",1748676004227,0.38005631,2519.0,2518.9,4.51998689]
["bitfinex","ETHUSD",1748676004420,0.4748281,2519.2,2519.0,4.51975983]
["bitfinex","ETHUSD",1748676004927,11.08832192,2519.5,2519.2,0.55]
["bitfinex","ETHUSD",1748676005086,15.05737381,2519.5,2519.2,0.55]
["bitfinex","ETHUSD",1748676005420,4.66771729,2519.4,2519.2,0.55]
["bitfinex","ETHUSD",1748676005607,0.47525209,2519.4,2519.2,0.55]
["bitfinex","ETHUSD",1748676006245,0.38019531,2519.3,2519.2,0.55]
["bitfinex","ETHUSD",1748676006443,0.38019531,2519.3,2519.2,4.51951413]
["bitfinex","ETHUSD",1748676006754,0.38019531,2519.3,2519.1,4.519593]
["bitfinex","ETHUSD",1748676007125,0.38019531,2519.3,2519.1,0.55]
["bitfinex","ETHUSD",1748676007330,0.38019531,2519.2,2519.1,0.55]
["bitfinex","ETHUSD",1748676009781,0.38019531,2519.2,2519.1,4.5196717]
["bitfinex","ETHUSD",1748676009935,0.38019531,2519.2,2519.1,5.84782748]
["bitfinex","ETHUSD",1748676010531,0.38019531,2519.2,2519.1,1.87815578]
["bitfinex","ETHUSD",1748676011262,0.38019531,2519.2,2519.1,5.84782748]
["bitfinex","ETHUSD",1748676012283,0.8165,2519.7,2519.3,0.55]
["bitfinex","ETHUSD",1748676012436,4.78523847,2519.7,2519.3,0.55]
["bitfinex","ETHUSD",1748676012959,0.37995992,2519.6,2519.3,0.55]
["bitfinex","ETHUSD",1748676013984,0.37995992,2519.5,2519.3,0.55]
["bitfinex","ETHUSD",1748676014785,4.78523847,2519.7,2519.3,0.55]
["bitfinex","ETHUSD",1748676015688,0.37965583,2519.6,2519.3,0.55]
["bitfinex","ETHUSD",1748676016685,0.37965583,2519.6,2519.3,4.51933122]
["bitfinex","ETHUSD",1748676017148,0.37965583,2519.5,2519.3,4.51933122]
["bitfinex","ETHUSD",1748676017550,0.37965583,2519.5,2519.2,4.51943953]
["bitfinex","ETHUSD",1748676017754,0.37965583,2519.5,2519.3,0.98172111]
["bitfinex","ETHUSD",1748676018067,0.37965583,2519.5,2519.3,4.95107072]
["bitfinex","ETHUSD",1748676018254,4.78525586,2519.7,2519.3,4.95107072]
["bitfinex","ETHUSD",1748676018783,0.8165,2519.7,2519.5,0.55]
["bitfinex","ETHUSD",1748676018988,0.47525209,2519.9,2519.7,3.96872202]
["bitfinex","ETHUSD",1748676019191,0.47525209,2519.9,2519.7,0.55]
["bitfinex","ETHUSD",1748676019486,13.3967926,2520.2,2519.9,0.55]
["bitfinex","ETHUSD",1748676019487,0.47525209,2520.0,2519.9,0.55]
["bitfinex","ETHUSD",1748676019850,0.47525209,2520.0,2519.9,4.51841144]
["bitfinex","ETHUSD",1748676020049,0.47525209,2520.0,2519.9,5.35407161]
["bitfinex","ETHUSD",1748676020661,0.37928389,2520.0,2519.9,5.35407161]
["bitfinex","ETHUSD",1748676021266,4.4611224,2520.4,2520.0,0.55]
["bitfinex","ETHUSD",1748676021886,0.37899242,2520.3,2520.0,0.55]
["bitfinex","ETHUSD",1748676022668,0.37899242,2520.2,2520.0,0.55]
["bitfinex","ETHUSD",1748676023873,4.4611224,2520.4,2520.0,0.55]
["bitfinex","ETHUSD",1748676024069,9.51459548,2520.3,2520.0,0.55]
["bitfinex","ETHUSD",1748676024260,9.89296896,2520.3,2520.0,0.55]
["bitfinex","ETHUSD",1748676024501,9.89300617,2520.3,2520.0,0.55]
["bitfinex","ETHUSD",1748676024694,9.51463269,2520.3,2520.0,0.55]
["bitfinex","ETHUSD",1748676024996,4.46111156,2520.4,2519.6,1.038]
["bitfinex","ETHUSD",1748676024997,5.5467926,2520.1,2519.6,1.038]
["bitfinex","ETHUSD",1748676025171,5.5467926,2519.9,2519.6,2.01139212]
["bitfinex","ETHUSD",1748676025595,5.5467926,2519.9,2519.7,0.55]
["bitfinex","ETHUSD",1748676026997,5.5467926,2520.1,2519.7,0.55]
["bitfinex","ETHUSD",1748676027166,5.5467926,2520.1,2519.7,4.51862942]
["bitfinex","ETHUSD",1748676027363,4.74719621,2520.2,2519.7,4.51862942]
["bitfinex","ETHUSD",1748676027590,0.7792,2520.2,2519.9,0.55]
["bitfinex","ETHUSD",1748676027986,5.5467926,2520.1,2519.7,0.55]
["bitfinex","ETHUSD",1748676028298,5.92520558,2520.1,2519.7,4.51870123]
["bitfinex","ETHUSD",1748676029003,0.37841298,2520.0,2519.7,4.51870123]
["bitfinex","ETHUSD",1748676029600,5.5467926,2520.1,2519.7,4.51870123]
["bitfinex","ETHUSD",1748676030102,5.5467926,2520.1,2519.7,5.94994906]
["bitfinex","ETHUSD",1748676030680,9.5149091,2520.1,2519.7,1.98124783]
["bitfinex","ETHUSD",1748676030884,0.37850821,2520.0,2519.7,1.98124783]
["bitfinex","ETHUSD",1748676031816,0.37850821,2520.0,2519.7,5.94997074]
["bitfinex","ETHUSD",1748676032018,5.5467926,2520.1,2519.7,5.94997074]
["bitfinex","ETHUSD",1748676032245,5.5467926,2519.9,2519.5,0.7578]
["bitfinex","ETHUSD",1748676032422,5.5467926,2519.7,2519.4,4.51911976]
["bitfinex","ETHUSD",1748676032624,5.5467926,2519.9,2519.4,0.55]
["bitfinex","ETHUSD",1748676032921,5.5467926,2519.9,2519.6,3.96887867]
["bitfinex","ETHUSD",1748676033420,5.5467926,2519.9,2519.6,4.81768481]
["bitfinex","ETHUSD",1748676034218,10.33962488,2520.1,2519.6,4.81768481]
["bitfinex","ETHUSD",1748676034396,14.36762488,2520.1,2519.6,4.81768481]
["bitfinex","ETHUSD",1748676034800,0.37854584,2520.0,2519.6,4.81768481]
["bitfinex","ETHUSD",1748676035600,14.36762488,2520.1,2519.6,4.81768481]
["bitfinex","ETHUSD",1748676036316,14.36762488,2520.1,2519.6,3.96887867]
["bitfinex","ETHUSD",1748676036634,3.96829605,2520.0,2519.6,0.55]
["bitfinex","ETHUSD",1748676036999,5.5467926,2519.9,2519.7,0.55]
["bitfinex","ETHUSD",1748676037525,5.5467926,2519.9,2519.6,3.96888373]
["bitfinex","ETHUSD",1748676037828,5.5467926,2519.9,2519.7,0.55]
["bitfinex","ETHUSD",1748676038204,5.5467926,2519.9,2519.5,4.51896114]
["bitfinex","ETHUSD",1748676039032,0.3787185,2519.8,2519.5,4.51892739]
["bitfinex","ETHUSD",1748676039231,0.3787185,2519.8,2519.5,5.95263869]
["bitfinex","ETHUSD",1748676039529,0.3787185,2519.8,2519.6,3.96887267]
["bitfinex","ETHUSD",1748676039731,5.5467926,2519.9,2519.6,3.96887267]
["bitfinex","ETHUSD",1748676040719,5.5467926,2519.9,2519.8,0.55]
["bitfinex","ETHUSD",1748676040919,0.37890874,2519.8,2519.7,4.51872643]
["bitfinex","ETHUSD",1748676041330,0.37890874,2519.8,2519.7,5.51087394]
["bitfinex","ETHUSD",1748676041902,4.49889235,2520.2,2519.9,0.55]
["bitfinex","ETHUSD",1748676042603,0.37904109,2520.1,2519.9,0.55]
["bitfinex","ETHUSD",1748676042995,0.37904109,2520.1,2520.0,0.55]
["bitfinex","ETHUSD",1748676043201,5.19807752,2520.3,2520.0,0.55]
["bitfinex","ETHUSD",1748676043441,5.19807752,2520.3,2519.9,0.55]
["bitfinex","ETHUSD",1748676043442,9.51474891,2520.2,2519.9,0.55]
["bitfinex","ETHUSD",1748676043651,9.51486421,2520.2,2519.7,4.51870784]
["bitfinex","ETHUSD",1748676043967,5.5467926,2520.0,2519.7,0.55]
["bitfinex","ETHUSD",1748676044107,6.3041926,2520.0,2519.7,0.55]
["bitfinex","ETHUSD",1748676044813,0.37907993,2519.9,2519.7,0.55]
["bitfinex","ETHUSD",1748676045631,5.92587253,2519.8,2519.5,4.51903587]
["bitfinex","ETHUSD",1748676046010,0.37907993,2519.8,2519.5,4.51903587]
["bitfinex","ETHUSD",1748676046209,0.37907993,2519.8,2519.5,5.95387672]
["bitfinex","ETHUSD",1748676046455,0.37907993,2519.7,2519.5,5.95387672]
["bitfinex","ETHUSD",1748676046956,6.3041926,2520.0,2519.6,4.51888394]
["bitfinex","ETHUSD",1748676047252,10.27244685,2520.0,2519.6,0.55]
["bitfinex","ETHUSD",1748676047421,6.3041926,2520.0,2519.6,4.51887747]
["bitfinex","ETHUSD",1748676047632,10.27245061,2520.0,2519.6,0.55]
["bitfinex","ETHUSD",1748676048858,0.37945954,2519.9,2519.6,0.55]
["bitfinex","ETHUSD",1748676049240,10.74534296,2520.0,2519.6,0.55]
["bitfinex","ETHUSD",1748676049241,0.37945954,2519.8,2519.6,0.55]
["bitfinex","ETHUSD",1748676049922,0.37945954,2519.7,2519.6,4.51888394]
["bitfinex","ETHUSD",1748676050308,0.37945954,2519.7,2519.6,0.55]
["bitfinex","ETHUSD",1748676056636,4.34818597,2519.7,2519.6,0.55]
["bitfinex","ETHUSD",1748676056841,2.59554663,2519.7,2519.6,0.55]
["bitfinex","ETHUSD",1748676058062,2.2921541,2519.7,2519.6,0.55]
["bitfinex","ETHUSD",1748676058269,0.85336701,2519.7,2519.6,0.55]
["bitfinex","ETHUSD",1748676058840,0.37945954,2519.7,2519.6,0.55]
["bitfinex","ETHUSD",1748676059853,4.34818597,2519.7,2519.6,0.55]
["bitfinex","ETHUSD",1748676060564,0.37945954,2519.7,2519.6,0.55]
["bitfinex","ETHUSD",1748676060784,4.34818597,2519.7,2519.6,0.55]
["bitfinex","ETHUSD",1748676060988,0.37945954,2519.7,2519.6,0.55]
["bitfinex","ETHUSD",1748676061349,0.37945954,2519.7,2519.2,1.035]
["bitfinex","ETHUSD",1748676061566,0.37945954,2519.7,2519.3,0.55]
["bitfinex","ETHUSD",1748676061567,4.34825748,2519.7,2519.3,0.55]
["bitfinex","ETHUSD",1748676061949,0.37945954,2519.6,2519.3,4.51934989]
["bitfinex","ETHUSD",1748676062663,0.37945954,2519.6,2519.3,0.55]
["bitfinex","ETHUSD",1748676063140,0.37945954,2519.6,2519.3,4.519331]
["bitfinex","ETHUSD",1748676063346,0.37945954,2519.5,2519.3,4.519331]
["bitfinex","ETHUSD",1748676064181,14.00932984,2519.8,2519.3,5.47172778]
["bitfinex","ETHUSD",1748676064182,0.37945954,2519.4,2519.3,5.47172778]
["bitfinex","ETHUSD",1748676064395,0.37945954,2519.4,2519.3,6.25702778]
["bitfinex","ETHUSD",1748676065856,12.64676274,2520.1,2519.8,0.55]
["bitfinex","ETHUSD",1748676065857,0.47390747,2519.9,2519.8,0.55]
["bitfinex","ETHUSD",1748676066465,0.37896573,2519.9,2519.8,0.55]
["bitfinex","ETHUSD",1748676066897,0.37896573,2519.9,2519.7,0.55]
["bitfinex","ETHUSD",1748676067577,0.37896573,2519.9,2519.7,4.51872468]
["bitfinex","ETHUSD",1748676067791,0.37896573,2519.8,2519.7,0.55]
["bitfinex","ETHUSD",1748676068294,0.37896573,2519.8,2519.7,5.36750984]
["bitfinex","ETHUSD",1748676072319,0.37896573,2519.8,2519.7,1.39878341]
["bitfinex","ETHUSD",1748676073163,0.37896573,2519.8,2519.7,0.55]
["bitfinex","ETHUSD",1748676075212,0.37896573,2519.8,2519.4,8.77345644]
["bitfinex","ETHUSD",1748676075213,0.37896573,2519.8,2519.5,4.51896094]
["bitfinex","ETHUSD",1748676076002,0.37896573,2519.7,2519.5,4.51896094]
["bitfinex","ETHUSD",1748676076510,0.37896573,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1748676078171,0.37896573,2519.7,2519.5,0.55]
["bitfinex","ETHUSD",1748676078373,1.15916573,2519.7,2519.5,0.55]
["bitfinex","ETHUSD",1748676079377,0.37896573,2519.6,2519.5,0.55]
["bitfinex","ETHUSD",1748676080012,0.37896573,2519.6,2519.5,4.51904147]
["bitfinex","ETHUSD",1748676081412,0.37896573,2519.6,2519.5,0.55]
["bitfinex","ETHUSD",1748676082004,0.37896573,2519.6,2519.3,0.55]
["bitfinex","ETHUSD",1748676082532,1.19156573,2519.6,2519.3,0.55]
["bitfinex","ETHUSD",1748676082990,0.37896573,2519.5,2519.3,0.55]
["bitfinex","ETHUSD",1748676083398,0.37896573,2519.5,2519.2,0.55]
["bitfinex","ETHUSD",1748676083620,0.37896573,2519.5,2519.2,4.51949882]
["bitfinex","ETHUSD",1748676084237,0.8126,2519.6,2519.2,4.51949882]
["bitfinex","ETHUSD",1748676084238,0.37896573,2519.4,2519.2,4.51949882]
["bitfinex","ETHUSD",1748676085136,0.37896573,2519.4,2519.2,0.55]
["bitfinex","ETHUSD",1748676085309,0.37896573,2519.4,2518.9,5.97577438]
["bitfinex","ETHUSD",1748676085310,5.41899445,2519.4,2518.9,3.96996867]
["bitfinex","ETHUSD",1748676085511,5.92575833,2519.4,2518.9,3.96998038]
["bitfinex","ETHUSD",1748676085698,0.37896573,2519.3,2519.0,0.55]
["bitfinex","ETHUSD",1748676086331,0.37896573,2519.2,2519.0,0.55]
["bitfinex","ETHUSD",1748676086830,0.37896573,2519.2,2518.9,0.55]
["bitfinex","ETHUSD",1748676087196,0.37896573,2519.1,2518.9,0.55]
["bitfinex","ETHUSD",1748676087901,0.7618,2519.3,2518.7,0.55]
["bitfinex","ETHUSD",1748676088234,3.96952931,2519.2,2518.8,0.55]
["bitfinex","ETHUSD",1748676089138,4.73122667,2519.3,2518.9,0.55]
["bitfinex","ETHUSD",1748676089635,0.37866114,2519.2,2518.9,0.55]
["bitfinex","ETHUSD",1748676089846,0.37866114,2519.2,2518.9,4.51997462]
["bitfinex","ETHUSD",1748676090401,0.37866114,2519.1,2518.9,4.51997462]
["bitfinex","ETHUSD",1748676090910,0.7618,2519.3,2518.9,4.51997462]
["bitfinex","ETHUSD",1748676091132,4.34787598,2519.2,2518.7,4.52016909]
["bitfinex","ETHUSD",1748676091303,0.37835937,2519.2,2518.9,0.55]
["bitfinex","ETHUSD",1748676091732,0.37835937,2519.1,2518.9,0.55]
["bitfinex","ETHUSD",1748676091902,0.37835937,2519.1,2518.9,4.51996396]
["bitfinex","ETHUSD",1748676092214,0.7618,2519.3,2519.1,0.55]
["bitfinex","ETHUSD",1748676092410,7.85,2519.4,2519.1,4.5196698]
["bitfinex","ETHUSD",1748676092825,0.37824228,2519.3,2519.1,0.55]
["bitfinex","ETHUSD",1748676093642,7.85,2519.4,2519.1,0.55]
["bitfinex","ETHUSD",1748676094136,7.85,2519.4,2519.1,4.51957674]
["bitfinex","ETHUSD",1748676094701,7.85,2519.4,2519.0,4.51976158]
["bitfinex","ETHUSD",1748676095146,0.37827547,2519.3,2519.0,4.51976158]
["bitfinex","ETHUSD",1748676095346,0.37827547,2519.3,2519.0,5.14267758]
["bitfinex","ETHUSD",1748676096007,7.85,2519.4,2519.0,5.14267758]
["bitfinex","ETHUSD",1748676097439,0.37813786,2519.3,2519.0,5.14267758]
["bitfinex","ETHUSD",1748676097630,0.37813786,2519.3,2519.2,0.55]
["bitfinex","ETHUSD",1748676099446,0.37813786,2519.3,2519.0,0.55]
["bitfinex","ETHUSD",1748676100149,11.81930994,2519.4,2519.0,0.55]
["bitfinex","ETHUSD",1748676101757,0.37822632,2519.3,2519.0,0.55]
["bitfinex","ETHUSD",1748676101938,0.37822632,2519.3,2519.0,1.80060853]
["bitfinex","ETHUSD",1748676102951,11.81930994,2519.4,2519.0,1.80060853]
["bitfinex","ETHUSD",1748676103126,7.85,2519.4,2519.0,5.77043584]
["bitfinex","ETHUSD",1748676104639,0.3782903,2519.3,2519.0,1.80060853]
["bitfinex","ETHUSD",1748676105417,0.3782903,2519.2,2519.0,1.80060853]
["bitfinex","ETHUSD",1748676106051,11.81922864,2519.4,2519.0,1.80060853]
["bitfinex","ETHUSD",1748676106255,11.81922864,2519.4,2519.0,0.55]
["bitfinex","ETHUSD",1748676106859,11.81922864,2519.4,2519.0,4.51982614]
["bitfinex","ETHUSD",1748676107263,0.37832925,2519.3,2519.0,4.51982614]
["bitfinex","ETHUSD",1748676107476,0.37832925,2519.3,2519.0,0.55]
["bitfinex","ETHUSD",1748676107966,0.37832925,2519.2,2519.0,0.55]
["bitfinex","ETHUSD",1748676109141,11.81927134,2519.4,2519.0,0.55]
["bitfinex","ETHUSD",1748676110071,0.37850931,2519.3,2519.0,0.55]
["bitfinex","ETHUSD",1748676110743,0.37850931,2519.2,2519.0,0.55]
["bitfinex","ETHUSD",1748676111882,0.37850931,2519.1,2519.0,0.55]
["bitfinex","ETHUSD",1748676119684,0.37850931,2519.1,2518.8,0.55]
["bitfinex","ETHUSD",1748676119899,4.34818984,2519.1,2518.8,0.55]
["bitfinex","ETHUSD",1748676120186,0.37850931,2519.1,2518.8,0.55]
["bitfinex","ETHUSD",1748676120802,3.9699049,2519.0,2518.6,1.031]
["bitfinex","ETHUSD",1748676120973,5.13821421,2519.0,2518.6,1.031]
["bitfinex","ETHUSD",1748676121153,5.13821421,2519.0,2518.7,0.55]
["bitfinex","ETHUSD",1748676121486,5.13821421,2519.0,2518.6,1.031]
["bitfinex","ETHUSD",1748676121487,0.37850931,2518.9,2518.6,1.031]
["bitfinex","ETHUSD",1748676121689,0.37850931,2518.9,2518.7,0.55]
["bitfinex","ETHUSD",1748676122188,0.37850931,2518.8,2518.7,0.55]
["bitfinex","ETHUSD",1748676122848,0.37850931,2518.8,2518.3,0.8112]
["bitfinex","ETHUSD",1748676123058,3.97040436,2518.7,2518.3,5.047]
["bitfinex","ETHUSD",1748676123263,3.97040436,2518.7,2518.4,0.55]
["bitfinex","ETHUSD",1748676123760,3.97040436,2518.7,2517.8,10.57853091]
["bitfinex","ETHUSD",1748676123761,5.5467926,2518.7,2517.8,10.57853091]
["bitfinex","ETHUSD",1748676124060,3.97083338,2518.4,2517.9,6.06040008]
["bitfinex","ETHUSD",1748676124397,1.16830931,2518.3,2517.9,1.031]
["bitfinex","ETHUSD",1748676124605,1.16830931,2518.3,2518.0,0.55]
["bitfinex","ETHUSD",1748676124770,1.16830931,2518.3,2518.0,3.97137356]
["bitfinex","ETHUSD",1748676124961,0.37850931,2518.2,2518.1,0.55]
["bitfinex","ETHUSD",1748676125157,0.37850931,2518.2,2518.0,3.97137356]
["bitfinex","ETHUSD",1748676125589,0.37850931,2518.2,2518.1,0.55]
["bitfinex","ETHUSD",1748676126201,0.7898,2518.3,2518.1,0.55]
["bitfinex","ETHUSD",1748676126738,0.7898,2518.3,2518.0,0.55]
["bitfinex","ETHUSD",1748676127433,0.7898,2518.3,2517.8,8.574]
["bitfinex","ETHUSD",1748676127599,0.7898,2518.3,2517.9,3.97156223]
["bitfinex","ETHUSD",1748676127938,0.7878,2518.4,2518.0,4.52130407]
["bitfinex","ETHUSD",1748676128300,0.7878,2518.4,2518.0,0.55]
["bitfinex","ETHUSD",1748676128499,0.7878,2518.4,2518.1,0.55]
["bitfinex","ETHUSD",1748676130079,0.7878,2518.4,2518.1,4.52120418]
["bitfinex","ETHUSD",1748676130484,0.7878,2518.4,2518.2,0.55]
["bitfinex","ETHUSD",1748676131175,0.7878,2518.4,2518.0,4.52133016]
["bitfinex","ETHUSD",1748676132599,0.7878,2518.4,2518.2,0.55]
["bitfinex","ETHUSD",1748676132933,4.76980934,2518.6,2518.2,0.55]
["bitfinex","ETHUSD",1748676133127,7.43247997,2518.6,2518.2,0.55]
["bitfinex","ETHUSD",1748676133425,0.377603,2518.5,2518.2,0.55]
["bitfinex","ETHUSD",1748676134180,7.43247997,2518.6,2518.2,0.55]
["bitfinex","ETHUSD",1748676134619,0.7993,2518.6,2518.4,0.55]
["bitfinex","ETHUSD",1748676134821,7.85,2518.8,2518.4,4.52076192]
["bitfinex","ETHUSD",1748676134822,8.6493,2518.8,2518.4,4.52076192]
["bitfinex","ETHUSD",1748676135187,12.61952325,2518.8,2518.3,4.52091032]
["bitfinex","ETHUSD",1748676135589,12.61952325,2518.8,2518.5,0.55]
["bitfinex","ETHUSD",1748676135590,0.37764803,2518.7,2518.5,0.55]
["bitfinex","ETHUSD",1748676136345,12.61952325,2518.8,2518.5,0.55]
["bitfinex","ETHUSD",1748676136488,15.23484342,2518.8,2518.5,0.55]
["bitfinex","ETHUSD",1748676137122,11.26462017,2518.8,2518.5,0.55]
["bitfinex","ETHUSD",1748676137687,0.37772893,2518.7,2518.5,0.55]
["bitfinex","ETHUSD",1748676137892,0.37772893,2518.7,2518.6,0.55]
["bitfinex","ETHUSD",1748676138716,0.37772893,2518.7,2518.5,4.52056429]
["bitfinex","ETHUSD",1748676139228,8.6493,2518.8,2518.5,0.55]
["bitfinex","ETHUSD",1748676139933,8.6493,2518.8,2518.5,4.52054872]
["bitfinex","ETHUSD",1748676140702,0.37786238,2518.7,2518.5,4.52054872]
["bitfinex","ETHUSD",1748676141002,7.85,2518.8,2518.7,0.55]
["bitfinex","ETHUSD",1748676141228,7.85,2518.8,2518.5,3.9705309]
["bitfinex","ETHUSD",1748676141745,6.3266926,2518.8,2518.3,4.52085495]
["bitfinex","ETHUSD",1748676141881,6.3266926,2518.8,2518.5,0.55]
["bitfinex","ETHUSD",1748676142086,8.15506088,2518.8,2518.5,0.55]
["bitfinex","ETHUSD",1748676142597,8.15506088,2518.8,2518.6,0.55]
["bitfinex","ETHUSD",1748676142598,0.7799,2518.8,2518.6,0.55]
["bitfinex","ETHUSD",1748676142800,4.7969,2518.8,2518.6,0.55]
["bitfinex","ETHUSD",1748676143133,0.37799151,2518.7,2518.4,0.55]
["bitfinex","ETHUSD",1748676143487,4.75036623,2518.6,2518.2,0.55]
["bitfinex","ETHUSD",1748676143803,13.53397387,2518.8,2518.4,0.55]
["bitfinex","ETHUSD",1748676143804,7.98721865,2518.8,2518.4,0.55]
["bitfinex","ETHUSD",1748676144116,0.7799,2518.7,2518.4,0.55]
["bitfinex","ETHUSD",1748676147623,0.37824469,2518.6,2518.4,0.55]
["bitfinex","ETHUSD",1748676147929,0.37824469,2518.6,2518.4,4.5207572]
["bitfinex","ETHUSD",1748676148626,0.7799,2518.7,2518.4,4.5207572]
["bitfinex","ETHUSD",1748676149919,0.37847723,2518.6,2518.4,4.5207572]
["bitfinex","ETHUSD",1748676150547,0.37847723,2518.5,2518.4,4.5207572]
["bitfinex","ETHUSD",1748676152233,0.37847723,2518.5,2518.4,0.55]
["bitfinex","ETHUSD",1748676152801,0.37847723,2518.5,2518.4,4.52077509]
["bitfinex","ETHUSD",1748676155337,0.37847723,2518.5,2518.4,6.22264565]
["bitfinex","ETHUSD",1748676156483,4.7907508,2519.0,2518.4,4.52077509]
["bitfinex","ETHUSD",1748676156624,0.828,2518.6,2518.5,0.55]
["bitfinex","ETHUSD",1748676157240,0.828,2518.6,2518.4,3.97076022]
["bitfinex","ETHUSD",1748676157453,0.828,2518.6,2518.4,0.55]
["bitfinex","ETHUSD",1748676158425,0.37897693,2518.5,2518.4,0.55]
["bitfinex","ETHUSD",1748676159764,0.37897693,2518.5,2518.2,0.55]
["bitfinex","ETHUSD",1748676159985,4.34971826,2518.5,2518.0,3.97131577]
["bitfinex","ETHUSD",1748676160150,4.34971826,2518.5,2518.1,0.55]
["bitfinex","ETHUSD",1748676160354,5.81921756,2518.5,2518.1,0.55]
["bitfinex","ETHUSD",1748676160925,0.37897693,2518.4,2518.1,0.55]
["bitfinex","ETHUSD",1748676161637,0.37897693,2518.3,2518.1,0.55]
["bitfinex","ETHUSD",1748676162349,0.37897693,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1748676162933,0.37897693,2518.2,2518.1,4.52124816]
["bitfinex","ETHUSD",1748676177796,0.37897693,2518.2,2518.1,0.55]
["bitfinex","ETHUSD",1748676177992,0.37897693,2518.2,2518.1,4.52124816]
["bitfinex","ETHUSD",1748676182014,3.97064088,2518.5,2518.1,4.5212412]
["bitfinex","ETHUSD",1748676182307,4.89936923,2518.5,2518.1,4.5212412]
["bitfinex","ETHUSD",1748676182486,0.378988,2518.4,2518.1,4.5212412]
["bitfinex","ETHUSD",1748676183296,0.378988,2518.3,2518.1,4.5212412]
["bitfinex","ETHUSD",1748676183997,0.378988,2518.3,2518.0,4.52131764]
["bitfinex","ETHUSD",1748676184197,0.378988,2518.2,2518.0,0.55]
["bitfinex","ETHUSD",1748676184688,0.8149,2518.3,2518.1,0.55]
["bitfinex","ETHUSD",1748676186363,0.8149,2518.3,2517.9,4.52148465]
["bitfinex","ETHUSD",1748676186593,0.8149,2518.3,2518.1,0.55]
["bitfinex","ETHUSD",1748676187067,0.37919966,2518.2,2518.1,0.55]
["bitfinex","ETHUSD",1748676190417,0.37919966,2518.2,2518.1,4.52124816]
["bitfinex","ETHUSD",1748676191364,0.37919966,2518.2,2518.1,5.37052768]
["bitfinex","ETHUSD",1748676195030,0.37919966,2518.2,2518.1,6.20062768]
["bitfinex","ETHUSD",1748676195167,0.37919966,2518.2,2518.1,9.38652768]
["bitfinex","ETHUSD",1748676195372,0.37919966,2518.2,2518.1,11.39372995]
["bitfinex","ETHUSD",1748676195786,8.32264262,2518.8,2518.5,0.55]
["bitfinex","ETHUSD",1748676196287,0.3792662,2518.7,2518.5,0.55]
["bitfinex","ETHUSD",1748676196965,0.3792662,2518.6,2518.3,4.52085076]
["bitfinex","ETHUSD",1748676198495,0.3792662,2518.5,2518.3,4.52085076]
["bitfinex","ETHUSD",1748676199019,7.85,2518.8,2518.5,0.55]
["bitfinex","ETHUSD",1748676199316,9.95782564,2518.8,2518.5,0.55]
["bitfinex","ETHUSD",1748676199515,0.37896007,2518.7,2518.5,0.55]
["bitfinex","ETHUSD",1748676200296,0.37896007,2518.6,2518.5,0.55]
["bitfinex","ETHUSD",1748676201721,0.37896007,2518.6,2518.5,4.52061743]
["bitfinex","ETHUSD",1748676201921,0.37896007,2518.6,2518.5,5.30331743]
["bitfinex","ETHUSD",1748676202121,0.37896007,2518.6,2518.5,6.23072651]
["bitfinex","ETHUSD",1748676203023,4.8047,2519.1,2518.8,3.97007185]
["bitfinex","ETHUSD",1748676203386,0.7887,2519.1,2518.9,0.55]
["bitfinex","ETHUSD",1748676203616,0.37875014,2519.0,2518.9,0.55]
["bitfinex","ETHUSD",1748676203919,0.37875014,2519.0,2518.7,4.52021563]
["bitfinex","ETHUSD",1748676204484,0.37875014,2518.9,2518.7,4.52021563]
["bitfinex","ETHUSD",1748676205987,0.37875014,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748676207220,0.37875014,2518.9,2518.8,6.1518863]
["bitfinex","ETHUSD",1748676207426,0.37875014,2518.9,2518.8,5.3691863]
["bitfinex","ETHUSD",1748676209030,13.0808018,2519.3,2518.9,0.55]
["bitfinex","ETHUSD",1748676209525,3.96952488,2519.2,2518.9,0.55]
["bitfinex","ETHUSD",1748676210122,4.34804836,2519.2,2518.9,0.55]
["bitfinex","ETHUSD",1748676210296,0.37852348,2519.2,2518.9,0.55]
["bitfinex","ETHUSD",1748676210707,0.37852348,2519.1,2518.9,0.55]
["bitfinex","ETHUSD",1748676211230,0.37852348,2519.0,2518.9,0.55]
["bitfinex","ETHUSD",1748676212032,12.60813543,2519.3,2518.9,0.55]
["bitfinex","ETHUSD",1748676212533,0.37841047,2519.2,2518.9,0.55]
["bitfinex","ETHUSD",1748676213131,0.37841047,2519.1,2518.9,0.55]
["bitfinex","ETHUSD",1748676213337,0.37841047,2519.1,2519.0,4.51982929]
["bitfinex","ETHUSD",1748676213631,7.85,2519.3,2519.1,0.55]
["bitfinex","ETHUSD",1748676213838,11.865,2519.4,2519.1,0.55]
["bitfinex","ETHUSD",1748676214041,0.37831559,2519.2,2519.1,0.55]
["bitfinex","ETHUSD",1748676215813,0.37831559,2519.2,2519.0,4.51973649]
["bitfinex","ETHUSD",1748676216110,0.37831559,2519.2,2519.0,5.49007131]
["bitfinex","ETHUSD",1748676216740,11.865,2519.4,2519.0,5.49007131]
["bitfinex","ETHUSD",1748676217397,0.37824207,2519.3,2519.0,5.49007131]
["bitfinex","ETHUSD",1748676218428,0.37824207,2519.2,2519.0,5.49007131]
["bitfinex","ETHUSD",1748676219338,11.865,2519.4,2519.0,5.49007131]
["bitfinex","ETHUSD",1748676219534,11.865,2519.4,2519.2,0.55]
["bitfinex","ETHUSD",1748676220199,0.37833784,2519.3,2519.2,0.55]
["bitfinex","ETHUSD",1748676227468,0.37833784,2519.3,2519.1,0.55]
["bitfinex","ETHUSD",1748676227668,0.37833784,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748676227850,0.37833784,2519.3,2519.2,4.81843037]
["bitfinex","ETHUSD",1748676228461,0.37833784,2519.3,2519.2,5.57083037]
["bitfinex","ETHUSD",1748676229039,0.37833784,2519.3,2519.2,6.12083037]
["bitfinex","ETHUSD",1748676229288,0.37833784,2519.3,2519.2,11.66762297]
["bitfinex","ETHUSD",1748676229510,0.47264262,2519.7,2519.2,11.66762297]
["bitfinex","ETHUSD",1748676229683,0.47264262,2520.2,2520.1,4.5180965]
["bitfinex","ETHUSD",1748676230540,13.15024262,2520.6,2520.2,0.55]
["bitfinex","ETHUSD",1748676230835,12.6776,2520.6,2520.2,0.55]
["bitfinex","ETHUSD",1748676231073,16.64493164,2520.6,2520.2,0.55]
["bitfinex","ETHUSD",1748676231256,19.30806816,2520.6,2520.2,0.55]
["bitfinex","ETHUSD",1748676231462,19.30807481,2520.6,2520.2,0.55]
["bitfinex","ETHUSD",1748676232079,15.34073652,2520.6,2520.2,0.55]
["bitfinex","ETHUSD",1748676232279,11.32673652,2520.6,2520.3,0.55]
["bitfinex","ETHUSD",1748676232583,19.3070805,2520.6,2520.1,4.51804684]
["bitfinex","ETHUSD",1748676232791,16.64394398,2520.6,2520.1,4.51804684]
["bitfinex","ETHUSD",1748676233275,12.6766,2520.6,2520.1,4.51804684]
["bitfinex","ETHUSD",1748676233483,16.64393079,2520.6,2520.1,4.51804684]
["bitfinex","ETHUSD",1748676234470,16.64393079,2520.6,2520.0,4.51817982]
["bitfinex","ETHUSD",1748676234778,16.64393079,2520.6,2520.0,5.95338807]
["bitfinex","ETHUSD",1748676236205,12.6766,2520.6,2520.0,5.95338807]
["bitfinex","ETHUSD",1748676236360,16.6439816,2520.6,2520.1,3.9680726]
["bitfinex","ETHUSD",1748676237276,3.96764097,2520.4,2520.0,1.98520825]
["bitfinex","ETHUSD",1748676237463,3.96755359,2520.5,2520.0,5.95346162]
["bitfinex","ETHUSD",1748676237862,16.64403867,2520.6,2520.0,1.98520825]
["bitfinex","ETHUSD",1748676238062,5.5467926,2520.5,2520.0,0.55]
["bitfinex","ETHUSD",1748676238369,9.51436761,2520.5,2520.1,0.55]
["bitfinex","ETHUSD",1748676238576,9.51436761,2520.5,2520.2,0.55]
["bitfinex","ETHUSD",1748676238947,9.51436761,2520.5,2520.0,4.51818499]
["bitfinex","ETHUSD",1748676239336,5.5467926,2520.5,2520.1,3.96801193]
["bitfinex","ETHUSD",1748676239993,3.9676942,2520.4,2519.9,3.96834101]
["bitfinex","ETHUSD",1748676240163,4.7774942,2520.4,2520.1,0.55]
["bitfinex","ETHUSD",1748676240694,4.7774942,2520.4,2519.9,0.55]
["bitfinex","ETHUSD",1748676240843,3.96825396,2520.0,2519.9,0.55]
["bitfinex","ETHUSD",1748676241045,7.2624368,2520.4,2519.5,1.7983]
["bitfinex","ETHUSD",1748676241046,3.96844439,2519.9,2519.5,1.7983]
["bitfinex","ETHUSD",1748676241243,5.5467926,2520.1,2519.5,1.7983]
["bitfinex","ETHUSD",1748676241244,3.96830357,2520.0,2519.5,4.99792626]
["bitfinex","ETHUSD",1748676241553,4.7732564,2519.9,2519.4,3.96914764]
["bitfinex","ETHUSD",1748676241756,4.7732564,2519.9,2519.4,4.96788116]
["bitfinex","ETHUSD",1748676241960,0.8048,2519.9,2519.5,3.96900205]
["bitfinex","ETHUSD",1748676242360,0.8048,2519.9,2519.6,0.55]
["bitfinex","ETHUSD",1748676243385,4.77323418,2519.9,2519.5,0.55]
["bitfinex","ETHUSD",1748676244224,3.96880092,2519.7,2519.5,0.55]
["bitfinex","ETHUSD",1748676244680,3.96863058,2519.8,2519.5,0.55]
["bitfinex","ETHUSD",1748676244842,12.15013348,2519.9,2519.5,0.55]
["bitfinex","ETHUSD",1748676245255,3.96864453,2519.8,2519.5,0.55]
["bitfinex","ETHUSD",1748676245985,12.15009943,2519.9,2519.5,0.55]
["bitfinex","ETHUSD",1748676247090,0.37771064,2519.8,2519.5,0.55]
["bitfinex","ETHUSD",1748676247782,3.96859397,2519.8,2519.5,0.55]
["bitfinex","ETHUSD",1748676247979,12.15010324,2519.9,2519.5,0.55]
["bitfinex","ETHUSD",1748676248173,12.15011964,2519.9,2519.5,0.55]
["bitfinex","ETHUSD",1748676248372,0.37768822,2519.8,2519.5,0.55]
["bitfinex","ETHUSD",1748676248887,12.15014904,2519.9,2519.5,0.55]
["bitfinex","ETHUSD",1748676249381,10.61525182,2519.9,2519.5,0.55]
["bitfinex","ETHUSD",1748676250574,3.96886862,2519.7,2519.5,0.55]
["bitfinex","ETHUSD",1748676250809,3.96886862,2519.7,2519.3,1.029]
["bitfinex","ETHUSD",1748676250810,3.96888394,2519.6,2519.2,0.55]
["bitfinex","ETHUSD",1748676250972,6.04072334,2519.8,2519.2,4.51950721]
["bitfinex","ETHUSD",1748676250973,3.9688114,2519.7,2519.2,4.51950721]
["bitfinex","ETHUSD",1748676251154,6.04079793,2519.8,2519.3,3.96928092]
["bitfinex","ETHUSD",1748676251351,4.34646142,2519.8,2519.3,3.96928092]
["bitfinex","ETHUSD",1748676251604,0.37778881,2519.6,2519.3,3.96928092]
["bitfinex","ETHUSD",1748676251752,0.37778881,2519.6,2519.5,4.51904147]
["bitfinex","ETHUSD",1748676252158,4.8168,2519.9,2519.5,4.51904147]
["bitfinex","ETHUSD",1748676252787,0.37788248,2519.8,2519.5,4.51904147]
["bitfinex","ETHUSD",1748676253361,0.37788248,2519.8,2519.7,4.51872643]
["bitfinex","ETHUSD",1748676253563,11.862,2520.0,2519.7,4.51872643]
["bitfinex","ETHUSD",1748676253564,7.85,2520.0,2519.7,4.51872643]
["bitfinex","ETHUSD",1748676253791,7.85,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748676253964,5.28944262,2520.3,2520.0,0.55]
["bitfinex","ETHUSD",1748676254486,5.2368599,2520.3,2520.0,0.55]
["bitfinex","ETHUSD",1748676254988,0.37805485,2520.2,2520.0,0.55]
["bitfinex","ETHUSD",1748676255908,0.37805485,2520.1,2520.0,0.55]
["bitfinex","ETHUSD",1748676258866,4.34618483,2520.1,2519.7,0.55]
["bitfinex","ETHUSD",1748676259069,0.37805485,2520.1,2519.7,4.51870315]
["bitfinex","ETHUSD",1748676259378,0.37805485,2520.1,2519.6,0.55]
["bitfinex","ETHUSD",1748676259573,0.37805485,2520.1,2519.7,3.96869948]
["bitfinex","ETHUSD",1748676259968,0.37805485,2520.0,2519.9,0.55]
["bitfinex","ETHUSD",1748676262871,0.37805485,2520.0,2519.9,4.51841144]
["bitfinex","ETHUSD",1748676263057,0.37805485,2520.0,2519.9,5.31351144]
["bitfinex","ETHUSD",1748676264881,0.37805485,2520.0,2519.9,6.24171836]
["bitfinex","ETHUSD",1748676267921,12.33364262,2520.5,2520.2,0.55]
["bitfinex","ETHUSD",1748676268084,8.32264262,2520.5,2520.2,4.5179378]
["bitfinex","ETHUSD",1748676268476,0.3785707,2520.4,2520.2,4.5179378]
["bitfinex","ETHUSD",1748676268673,0.3785707,2520.4,2520.2,0.55]
["bitfinex","ETHUSD",1748676268909,0.3785707,2520.3,2520.2,4.51792572]
["bitfinex","ETHUSD",1748676270513,0.3785707,2520.3,2520.2,0.55]
["bitfinex","ETHUSD",1748676271436,0.3785707,2520.3,2520.0,4.51816472]
["bitfinex","ETHUSD",1748676272339,0.3785707,2520.2,2520.0,4.51816472]
["bitfinex","ETHUSD",1748676272504,0.3785707,2520.2,2520.0,6.04306282]
["bitfinex","ETHUSD",1748676272834,0.3785707,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1748676273414,11.81746917,2520.5,2520.2,0.55]
["bitfinex","ETHUSD",1748676273692,11.81746917,2520.5,2520.0,4.51817562]
["bitfinex","ETHUSD",1748676274206,7.85,2520.5,2520.2,0.55]
["bitfinex","ETHUSD",1748676274402,4.34616807,2520.4,2520.2,0.55]
["bitfinex","ETHUSD",1748676274726,1.14652386,2520.3,2520.0,4.51821452]
["bitfinex","ETHUSD",1748676275319,1.14652386,2520.3,2520.0,0.55]
["bitfinex","ETHUSD",1748676275320,0.37852386,2520.2,2520.0,0.55]
["bitfinex","ETHUSD",1748676275703,0.37852386,2520.2,2520.0,4.51824131]
["bitfinex","ETHUSD",1748676275903,0.37852386,2520.1,2520.0,5.95032294]
["bitfinex","ETHUSD",1748676282417,0.37852386,2520.1,2520.0,6.75192294]
["bitfinex","ETHUSD",1748676284519,0.47264262,2520.9,2520.0,8.20494106]
["bitfinex","ETHUSD",1748676284716,4.43957624,2520.9,2520.2,0.55]
["bitfinex","ETHUSD",1748676284930,1.93548338,2520.9,2520.4,0.55]
["bitfinex","ETHUSD",1748676285132,0.378959,2520.8,2520.5,3.96738227]
["bitfinex","ETHUSD",1748676285329,0.378959,2520.8,2520.6,0.55]
["bitfinex","ETHUSD",1748676286063,0.378959,2520.8,2520.5,0.55]
["bitfinex","ETHUSD",1748676286367,0.378959,2520.7,2520.5,4.51743005]
["bitfinex","ETHUSD",1748676286730,0.378959,2520.7,2520.5,0.55]
["bitfinex","ETHUSD",1748676287067,0.378959,2520.6,2520.5,0.55]
["bitfinex","ETHUSD",1748676288487,0.378959,2520.6,2520.0,5.40027479]
["bitfinex","ETHUSD",1748676288488,4.34626837,2520.6,2520.1,10.36599497]
["bitfinex","ETHUSD",1748676288663,4.34626837,2520.6,2520.1,7.78941378]
["bitfinex","ETHUSD",1748676288989,4.34626837,2520.6,2520.1,6.35599497]
["bitfinex","ETHUSD",1748676289366,4.34626837,2520.6,2520.1,4.51799497]
["bitfinex","ETHUSD",1748676289710,0.378959,2520.5,2520.4,0.55]
["bitfinex","ETHUSD",1748676291467,0.378959,2520.5,2520.4,4.51762418]
["bitfinex","ETHUSD",1748676291667,0.378959,2520.5,2520.4,4.48991268]
["bitfinex","ETHUSD",1748676292273,0.378959,2520.5,2520.4,5.29991268]
["bitfinex","ETHUSD",1748676292475,0.378959,2520.5,2520.4,6.22668152]
["bitfinex","ETHUSD",1748676293088,0.47264262,2521.0,2520.6,3.96725505]
["bitfinex","ETHUSD",1748676293394,0.47264262,2521.0,2520.7,4.77701338]
["bitfinex","ETHUSD",1748676293698,0.47264262,2521.0,2520.8,0.55]
["bitfinex","ETHUSD",1748676293871,0.378604,2520.9,2520.8,0.55]
["bitfinex","ETHUSD",1748676294193,0.378604,2520.9,2520.8,4.5169946]
["bitfinex","ETHUSD",1748676297005,0.378604,2520.9,2520.8,0.55]
["bitfinex","ETHUSD",1748676297211,0.378604,2520.9,2520.8,4.5169946]
["bitfinex","ETHUSD",1748676300009,0.378604,2520.9,2520.8,0.55]
["bitfinex","ETHUSD",1748676300486,0.378604,2520.9,2520.8,4.5169946]
["bitfinex","ETHUSD",1748676300688,0.378604,2520.9,2520.8,0.55]
["bitfinex","ETHUSD",1748676301821,0.378604,2520.9,2520.2,0.786]
["bitfinex","ETHUSD",1748676301822,3.96707457,2520.8,2520.2,0.786]
["bitfinex","ETHUSD",1748676302117,6.06131046,2520.7,2520.4,0.55]
["bitfinex","ETHUSD",1748676302290,6.06131046,2520.7,2520.4,3.96759733]
["bitfinex","ETHUSD",1748676302493,0.378604,2520.7,2520.4,3.96759733]
["bitfinex","ETHUSD",1748676302691,0.378604,2520.7,2520.5,0.55]
["bitfinex","ETHUSD",1748676303095,0.378604,2520.6,2520.5,0.55]
["bitfinex","ETHUSD",1748676303894,0.378604,2520.6,2520.5,4.51746677]
["bitfinex","ETHUSD",1748676304298,0.378604,2520.6,2520.5,5.30346677]
["bitfinex","ETHUSD",1748676304496,0.378604,2520.6,2520.5,6.63147335]
["bitfinex","ETHUSD",1748676305028,7.85,2521.2,2520.9,0.55]
["bitfinex","ETHUSD",1748676305584,11.81639902,2521.2,2520.8,0.55]
["bitfinex","ETHUSD",1748676305984,0.37842069,2521.1,2520.8,0.55]
["bitfinex","ETHUSD",1748676306723,0.37842069,2521.0,2520.8,0.55]
["bitfinex","ETHUSD",1748676307418,0.37842069,2520.9,2520.8,0.55]
["bitfinex","ETHUSD",1748676308395,0.37842069,2520.9,2520.6,3.96724089]
["bitfinex","ETHUSD",1748676308396,0.37842069,2520.9,2520.6,0.55]
["bitfinex","ETHUSD",1748676309430,0.37842069,2520.8,2520.6,0.55]
["bitfinex","ETHUSD",1748676310245,6.3104926,2521.1,2520.6,0.55]
["bitfinex","ETHUSD",1748676310458,5.82672252,2521.0,2520.6,0.55]
["bitfinex","ETHUSD",1748676311114,0.37866123,2520.9,2520.6,0.55]
["bitfinex","ETHUSD",1748676311926,0.37866123,2520.8,2520.6,0.55]
["bitfinex","ETHUSD",1748676312920,0.37866123,2520.7,2520.6,4.51717919]
["bitfinex","ETHUSD",1748676313841,12.33164262,2521.2,2520.9,0.55]
["bitfinex","ETHUSD",1748676314065,14.65568315,2521.2,2520.9,0.55]
["bitfinex","ETHUSD",1748676314373,10.64668315,2521.2,2520.9,0.55]
["bitfinex","ETHUSD",1748676314527,0.37900519,2521.1,2520.9,0.55]
["bitfinex","ETHUSD",1748676315269,0.37900519,2521.0,2520.9,0.55]
["bitfinex","ETHUSD",1748676316155,0.37900519,2521.0,2520.8,0.55]
["bitfinex","ETHUSD",1748676316567,0.37900519,2520.9,2520.8,0.55]
["bitfinex","ETHUSD",1748676318764,0.37900519,2520.9,2520.8,4.5169946]
["bitfinex","ETHUSD",1748676319837,0.37900519,2520.9,2520.8,0.55]
["bitfinex","ETHUSD",1748676320457,0.37900519,2520.9,2520.6,4.51721973]
["bitfinex","ETHUSD",1748676320660,0.37900519,2520.9,2520.8,0.55]
["bitfinex","ETHUSD",1748676321982,0.37900519,2520.9,2520.6,4.51724557]
["bitfinex","ETHUSD",1748676323665,0.37900519,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748676327017,0.37900519,2520.8,2520.6,4.51721946]
["bitfinex","ETHUSD",1748676327420,0.37900519,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748676330772,0.37900519,2520.8,2520.4,1.027]
["bitfinex","ETHUSD",1748676330980,0.37900519,2520.8,2520.6,0.55]
["bitfinex","ETHUSD",1748676331209,0.37900519,2520.8,2520.6,4.51728726]
["bitfinex","ETHUSD",1748676331519,4.48064262,2521.0,2520.8,0.55]
["bitfinex","ETHUSD",1748676332212,4.48064262,2521.0,2520.7,0.55]
["bitfinex","ETHUSD",1748676332599,0.37904071,2520.9,2520.7,0.55]
["bitfinex","ETHUSD",1748676333177,0.37904071,2520.8,2520.7,0.55]
["bitfinex","ETHUSD",1748676336032,3.96741581,2520.6,2520.1,3.96801291]
["bitfinex","ETHUSD",1748676336243,4.008,2520.6,2520.2,3.96786369]
["bitfinex","ETHUSD",1748676336443,3.96723664,2520.7,2520.3,0.55]
["bitfinex","ETHUSD",1748676336588,4.008,2520.6,2520.3,0.55]
["bitfinex","ETHUSD",1748676337222,0.37904071,2520.5,2520.3,0.55]
["bitfinex","ETHUSD",1748676337428,0.37904071,2520.5,2520.4,0.55]
["bitfinex","ETHUSD",1748676337601,0.37904071,2520.5,2520.4,4.51762418]
["bitfinex","ETHUSD",1748676337797,0.47264262,2520.6,2520.4,4.51762418]
["bitfinex","ETHUSD",1748676338306,0.47264262,2520.6,2520.4,0.55]
["bitfinex","ETHUSD",1748676338739,0.37894548,2520.5,2520.4,0.55]
["bitfinex","ETHUSD",1748676339448,0.37894548,2520.5,2520.4,4.51762418]
["bitfinex","ETHUSD",1748676341518,0.37894548,2520.5,2520.4,6.13526458]
["bitfinex","ETHUSD",1748676341806,4.008,2520.8,2520.4,6.13526458]
["bitfinex","ETHUSD",1748676342053,3.96684445,2520.9,2520.4,5.28672418]
["bitfinex","ETHUSD",1748676342248,0.37868236,2520.5,2520.4,5.28672418]
["bitfinex","ETHUSD",1748676344814,0.37868236,2520.5,2520.4,1.3191]
["bitfinex","ETHUSD",1748676345212,0.37868236,2520.5,2520.4,5.28672418]
["bitfinex","ETHUSD",1748676353842,4.008,2520.9,2520.7,0.55]
["bitfinex","ETHUSD",1748676355276,0.37876498,2520.8,2520.5,0.55]
["bitfinex","ETHUSD",1748676355475,1.21176498,2520.8,2520.5,4.51744007]
["bitfinex","ETHUSD",1748676355676,1.21176498,2520.8,2520.4,4.51754101]
["bitfinex","ETHUSD",1748676355888,1.21176498,2520.8,2520.5,3.96739541]
["bitfinex","ETHUSD",1748676356089,0.37876498,2520.7,2520.5,3.96739541]
["bitfinex","ETHUSD",1748676357480,0.37876498,2520.6,2520.5,4.51739541]
["bitfinex","ETHUSD",1748676358689,0.37876498,2520.6,2520.5,15.70148835]
["bitfinex","ETHUSD",1748676358894,0.37876498,2520.6,2520.5,17.7059508]
["bitfinex","ETHUSD",1748676359090,4.841,2521.6,2520.5,17.7059508]
["bitfinex","ETHUSD",1748676359091,0.47335295,2521.4,2520.9,0.55]
["bitfinex","ETHUSD",1748676359297,0.47335295,2521.4,2521.3,0.55]
["bitfinex","ETHUSD",1748676359653,0.47335295,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1748676359889,0.37869984,2521.4,2521.3,0.55]
["bitfinex","ETHUSD",1748676360660,0.37869984,2521.4,2521.3,4.5162079]
["bitfinex","ETHUSD",1748676361072,0.37869984,2521.4,2521.3,0.55]
["bitfinex","ETHUSD",1748676361287,0.37869984,2521.4,2521.3,4.5162079]
["bitfinex","ETHUSD",1748676361596,0.37869984,2521.4,2521.3,0.55]
["bitfinex","ETHUSD",1748676362573,0.37869984,2521.4,2521.3,4.5162079]
["bitfinex","ETHUSD",1748676364175,4.841,2521.6,2521.4,0.55]
["bitfinex","ETHUSD",1748676364517,6.02014555,2521.8,2521.5,0.55]
["bitfinex","ETHUSD",1748676364818,3.5014262,2521.8,2521.6,0.55]
["bitfinex","ETHUSD",1748676365123,4.008,2521.7,2521.6,4.51573604]
["bitfinex","ETHUSD",1748676365415,0.37804364,2521.7,2521.6,0.55]
["bitfinex","ETHUSD",1748676365576,0.37804364,2521.7,2521.6,4.51573604]
["bitfinex","ETHUSD",1748676365776,0.37804364,2521.7,2521.6,0.55]
["bitfinex","ETHUSD",1748676366086,0.37804364,2521.7,2521.6,4.51573604]
["bitfinex","ETHUSD",1748676366674,4.007,2521.8,2521.7,0.55]
["bitfinex","ETHUSD",1748676367217,4.38475608,2521.8,2521.7,0.55]
["bitfinex","ETHUSD",1748676367510,0.37775608,2521.8,2521.7,0.55]
["bitfinex","ETHUSD",1748676367710,0.37775608,2521.8,2521.5,4.51580722]
["bitfinex","ETHUSD",1748676368211,0.37775608,2521.8,2521.7,0.55]
["bitfinex","ETHUSD",1748676368712,4.007,2521.9,2521.7,0.55]
["bitfinex","ETHUSD",1748676369029,4.007,2521.9,2521.7,0.5]
["bitfinex","ETHUSD",1748676369232,4.007,2521.9,2521.5,3.96583883]
["bitfinex","ETHUSD",1748676369535,5.5467926,2521.8,2521.3,3.96619727]
["bitfinex","ETHUSD",1748676369678,5.5467926,2521.8,2521.4,3.96593789]
["bitfinex","ETHUSD",1748676369879,5.92426088,2521.8,2521.4,3.96593789]
["bitfinex","ETHUSD",1748676370279,5.92426088,2521.8,2521.5,3.9658744]
["bitfinex","ETHUSD",1748676370280,0.37746828,2521.8,2521.5,3.9658744]
["bitfinex","ETHUSD",1748676370581,4.007,2521.9,2521.5,3.9658744]
["bitfinex","ETHUSD",1748676370875,4.007,2521.9,2521.6,0.55]
["bitfinex","ETHUSD",1748676371081,10.59931559,2521.9,2521.6,0.55]
["bitfinex","ETHUSD",1748676371276,12.18079978,2521.9,2521.6,0.55]
["bitfinex","ETHUSD",1748676371514,4.007,2521.8,2521.6,0.55]
["bitfinex","ETHUSD",1748676371674,4.38436871,2521.8,2521.6,0.55]
["bitfinex","ETHUSD",1748676372279,4.007,2521.8,2521.6,0.55]
["bitfinex","ETHUSD",1748676374987,4.007,2521.8,2521.4,4.51602514]
["bitfinex","ETHUSD",1748676375216,4.007,2521.8,2521.6,0.55]
["bitfinex","ETHUSD",1748676375701,8.17379978,2521.9,2521.6,0.55]
["bitfinex","ETHUSD",1748676375887,4.007,2521.8,2521.6,0.55]
["bitfinex","ETHUSD",1748676376619,8.17379978,2521.9,2521.6,0.55]
["bitfinex","ETHUSD",1748676376820,4.007,2521.8,2521.6,0.55]
["bitfinex","ETHUSD",1748676377219,4.38435559,2521.8,2521.6,0.55]
["bitfinex","ETHUSD",1748676377721,4.007,2521.8,2521.6,0.55]
["bitfinex","ETHUSD",1748676378132,3.96585468,2521.6,2520.7,1.027]
["bitfinex","ETHUSD",1748676378287,3.96585468,2521.6,2521.0,3.96666134]
["bitfinex","ETHUSD",1748676378618,3.96585468,2521.6,2521.1,0.55]
["bitfinex","ETHUSD",1748676378938,5.5467926,2521.3,2520.8,3.9669946]
["bitfinex","ETHUSD",1748676379097,9.51309974,2521.3,2520.8,3.9669946]
["bitfinex","ETHUSD",1748676379417,0.8076,2521.2,2521.0,4.51664709]
["bitfinex","ETHUSD",1748676380538,0.8076,2521.2,2520.9,4.5167562]
["bitfinex","ETHUSD",1748676381185,0.8076,2521.2,2521.1,0.55]
["bitfinex","ETHUSD",1748676381386,0.80140595,2521.2,2521.1,0.55]
["bitfinex","ETHUSD",1748676383819,0.80140595,2521.2,2521.1,4.51652254]
["bitfinex","ETHUSD",1748676384027,0.80140595,2521.2,2520.6,8.78606153]
["bitfinex","ETHUSD",1748676384028,4.007,2521.4,2521.0,3.96659161]
["bitfinex","ETHUSD",1748676384321,4.007,2521.4,2521.1,0.55]
["bitfinex","ETHUSD",1748676384618,4.007,2521.4,2520.9,4.51675337]
["bitfinex","ETHUSD",1748676384619,0.37782871,2521.3,2520.9,4.51675337]
["bitfinex","ETHUSD",1748676385387,0.37782871,2521.2,2520.9,4.51675337]
["bitfinex","ETHUSD",1748676386190,4.007,2521.4,2521.1,0.55]
["bitfinex","ETHUSD",1748676386399,5.87916546,2521.4,2521.1,0.55]
["bitfinex","ETHUSD",1748676386603,1.87216546,2521.4,2521.1,0.55]
["bitfinex","ETHUSD",1748676386825,5.87916546,2521.4,2521.1,0.55]
["bitfinex","ETHUSD",1748676387203,0.37812578,2521.3,2521.1,0.55]
["bitfinex","ETHUSD",1748676387929,0.37812578,2521.2,2521.1,0.55]
["bitfinex","ETHUSD",1748676393455,1.19102578,2521.2,2521.0,0.55]
["bitfinex","ETHUSD",1748676393953,0.37812578,2521.1,2521.0,4.51666497]
["bitfinex","ETHUSD",1748676394916,0.37812578,2521.1,2521.0,5.30796497]
["bitfinex","ETHUSD",1748676395128,0.37812578,2521.1,2521.0,6.15631238]
["bitfinex","ETHUSD",1748676396144,4.007,2521.4,2521.1,3.96648703]
["bitfinex","ETHUSD",1748676397103,5.25201192,2521.6,2521.4,0.55]
["bitfinex","ETHUSD",1748676397104,1.28625295,2521.6,2521.4,0.55]
["bitfinex","ETHUSD",1748676397345,0.47335295,2521.6,2521.4,4.51596864]
["bitfinex","ETHUSD",1748676397516,4.48035295,2521.6,2521.4,4.51596864]
["bitfinex","ETHUSD",1748676397846,0.37839778,2521.5,2521.4,0.55]
["bitfinex","ETHUSD",1748676398005,0.37839778,2521.5,2521.4,4.5160506]
["bitfinex","ETHUSD",1748676398343,0.37839778,2521.5,2521.4,5.3348506]
["bitfinex","ETHUSD",1748676400041,7.85,2521.7,2521.5,3.9658009]
["bitfinex","ETHUSD",1748676400656,0.37846451,2521.6,2521.5,4.5158009]
["bitfinex","ETHUSD",1748676403414,4.006,2521.9,2521.7,0.55]
["bitfinex","ETHUSD",1748676404113,0.37848437,2521.8,2521.7,0.55]
["bitfinex","ETHUSD",1748676410738,0.37848437,2521.8,2521.4,3.96596502]
["bitfinex","ETHUSD",1748676410948,0.37848437,2521.8,2521.5,0.55]
["bitfinex","ETHUSD",1748676411135,0.37848437,2521.8,2521.5,4.51586448]
["bitfinex","ETHUSD",1748676411535,0.37848437,2521.7,2521.5,4.51586448]
["bitfinex","ETHUSD",1748676412243,13.51798472,2522.0,2521.5,4.51586448]
["bitfinex","ETHUSD",1748676412449,15.39314992,2522.0,2521.5,4.51586448]
["bitfinex","ETHUSD",1748676413055,0.3782567,2521.9,2521.5,4.51586448]
["bitfinex","ETHUSD",1748676413638,0.3782567,2521.9,2521.6,3.96571945]
["bitfinex","ETHUSD",1748676413964,0.3782567,2521.8,2521.7,0.55]
["bitfinex","ETHUSD",1748676417666,0.3782567,2521.8,2521.7,4.51557877]
["bitfinex","ETHUSD",1748676418861,0.3782567,2521.8,2521.7,0.55]
["bitfinex","ETHUSD",1748676421991,0.3782567,2521.8,2521.1,1.026]
["bitfinex","ETHUSD",1748676422173,5.5467926,2521.5,2521.1,1.026]
["bitfinex","ETHUSD",1748676422338,5.5467926,2521.5,2520.7,3.06713994]
["bitfinex","ETHUSD",1748676422339,5.5467926,2521.3,2520.7,3.96712848]
["bitfinex","ETHUSD",1748676422657,5.12741992,2521.2,2520.7,3.96707594]
["bitfinex","ETHUSD",1748676422857,1.1609567,2521.2,2520.8,3.96693117]
["bitfinex","ETHUSD",1748676423172,1.1609567,2521.2,2520.9,3.96683402]
["bitfinex","ETHUSD",1748676423570,0.3782567,2521.1,2520.9,3.96683402]
["bitfinex","ETHUSD",1748676423779,0.3782567,2521.1,2521.0,0.55]
["bitfinex","ETHUSD",1748676424068,0.3782567,2521.1,2520.9,3.96683402]
["bitfinex","ETHUSD",1748676424069,0.3782567,2521.1,2520.9,0.55]
["bitfinex","ETHUSD",1748676424433,0.3782567,2521.0,2520.8,4.5169799]
["bitfinex","ETHUSD",1748676424860,0.7827,2521.2,2520.8,4.5169799]
["bitfinex","ETHUSD",1748676425565,0.7827,2521.2,2520.9,0.55]
["bitfinex","ETHUSD",1748676425961,0.37838014,2521.1,2520.9,0.55]
["bitfinex","ETHUSD",1748676426564,0.37838014,2521.1,2520.9,4.51680756]
["bitfinex","ETHUSD",1748676426769,0.37838014,2521.0,2520.9,0.55]
["bitfinex","ETHUSD",1748676428472,0.37838014,2521.0,2520.9,4.51683724]
["bitfinex","ETHUSD",1748676428794,0.37838014,2521.0,2520.9,0.55]
["bitfinex","ETHUSD",1748676429139,3.96621763,2521.3,2520.9,0.55]
["bitfinex","ETHUSD",1748676429339,0.87741176,2521.2,2520.9,0.55]
["bitfinex","ETHUSD",1748676429556,0.8029,2521.1,2520.7,4.51708122]
["bitfinex","ETHUSD",1748676430096,1.18099023,2521.1,2520.7,4.51708122]
["bitfinex","ETHUSD",1748676430760,0.37809023,2521.0,2520.7,4.51708122]
["bitfinex","ETHUSD",1748676431078,0.37809023,2521.0,2520.9,0.55]
["bitfinex","ETHUSD",1748676433141,0.8029,2521.1,2520.9,0.55]
["bitfinex","ETHUSD",1748676435290,0.8029,2521.1,2520.7,0.55]
["bitfinex","ETHUSD",1748676435439,0.8029,2521.1,2520.7,4.51712814]
["bitfinex","ETHUSD",1748676439061,0.8029,2521.1,2520.7,0.55]
["bitfinex","ETHUSD",1748676439259,0.8029,2521.1,2520.1,9.90788963]
["bitfinex","ETHUSD",1748676439260,9.51369977,2520.9,2520.4,3.96754457]
["bitfinex","ETHUSD",1748676439460,0.8325,2520.8,2520.4,3.96754457]
["bitfinex","ETHUSD",1748676439663,0.8325,2520.8,2520.5,3.96745898]
["bitfinex","ETHUSD",1748676439864,1.21039644,2520.8,2520.6,4.51724135]
["bitfinex","ETHUSD",1748676440254,1.21039644,2520.8,2520.6,0.55]
["bitfinex","ETHUSD",1748676440455,0.8325,2520.8,2520.6,0.55]
["bitfinex","ETHUSD",1748676442785,0.8325,2520.8,2520.5,0.55]
["bitfinex","ETHUSD",1748676444076,0.8325,2520.8,2520.6,0.55]
["bitfinex","ETHUSD",1748676446098,0.8325,2520.8,2520.5,0.55]
["bitfinex","ETHUSD",1748676447206,0.37806936,2520.7,2520.5,4.51744375]
["bitfinex","ETHUSD",1748676448754,0.8325,2520.8,2520.5,4.51744375]
["bitfinex","ETHUSD",1748676450513,0.37853699,2520.7,2520.5,4.51744375]
["bitfinex","ETHUSD",1748676450804,0.37853699,2520.7,2520.6,4.51730937]
["bitfinex","ETHUSD",1748676452643,0.37853699,2520.7,2520.6,5.48090846]
["bitfinex","ETHUSD",1748676452781,0.37853699,2520.7,2520.6,5.44123668]
["bitfinex","ETHUSD",1748676453520,13.14565295,2521.2,2520.8,3.96696137]
["bitfinex","ETHUSD",1748676453691,9.13965295,2521.2,2520.9,0.55]
["bitfinex","ETHUSD",1748676454013,13.14565295,2521.2,2520.9,4.51683416]
["bitfinex","ETHUSD",1748676454223,0.37902355,2521.1,2520.8,0.55]
["bitfinex","ETHUSD",1748676454391,0.37902355,2521.1,2521.0,0.55]
["bitfinex","ETHUSD",1748676454715,13.14565295,2521.2,2521.0,0.55]
["bitfinex","ETHUSD",1748676455022,13.14565295,2521.2,2520.8,4.51691022]
["bitfinex","ETHUSD",1748676455189,13.14565295,2521.2,2521.0,0.55]
["bitfinex","ETHUSD",1748676455190,0.37903518,2521.1,2521.0,0.55]
["bitfinex","ETHUSD",1748676457685,0.37903518,2521.1,2520.9,0.55]
["bitfinex","ETHUSD",1748676457885,0.37903518,2521.1,2520.9,4.51681722]
["bitfinex","ETHUSD",1748676458484,0.37903518,2521.0,2520.9,4.51681722]
["bitfinex","ETHUSD",1748676459820,0.37903518,2521.0,2520.9,0.55]
["bitfinex","ETHUSD",1748676460723,0.37903518,2521.0,2520.9,4.51683724]
["bitfinex","ETHUSD",1748676461135,0.37903518,2521.0,2520.9,0.55]
["bitfinex","ETHUSD",1748676464819,0.37903518,2521.0,2520.8,0.55]
["bitfinex","ETHUSD",1748676465021,0.37903518,2521.0,2520.7,0.55]
["bitfinex","ETHUSD",1748676465731,0.37903518,2520.9,2520.7,0.55]
["bitfinex","ETHUSD",1748676466522,0.37903518,2520.8,2520.7,0.55]
["bitfinex","ETHUSD",1748676467117,0.37903518,2520.8,2520.7,4.51715198]
["bitfinex","ETHUSD",1748676469206,0.37903518,2520.8,2520.7,5.76610271]
["bitfinex","ETHUSD",1748676469556,0.37903518,2520.8,2520.7,6.52060271]
["bitfinex","ETHUSD",1748676470407,0.47335295,2521.3,2520.9,3.96678683]
["bitfinex","ETHUSD",1748676471100,0.47335295,2521.3,2520.8,4.51685114]
["bitfinex","ETHUSD",1748676471101,0.37892609,2521.2,2520.8,4.51685114]
["bitfinex","ETHUSD",1748676471556,0.37892609,2521.2,2520.8,0.55]
["bitfinex","ETHUSD",1748676471718,0.37892609,2521.2,2520.8,4.51687759]
["bitfinex","ETHUSD",1748676471898,5.10949585,2521.1,2520.5,3.96731589]
["bitfinex","ETHUSD",1748676472257,5.10949585,2521.1,2520.6,3.96721857]
["bitfinex","ETHUSD",1748676472434,5.10949585,2521.1,2520.7,0.55]
["bitfinex","ETHUSD",1748676472814,0.37892609,2521.0,2520.7,0.55]
["bitfinex","ETHUSD",1748676473738,0.37892609,2520.9,2520.7,0.55]
["bitfinex","ETHUSD",1748676474419,0.37892609,2520.8,2520.7,0.55]
["bitfinex","ETHUSD",1748676475938,0.37892609,2520.8,2520.7,4.51715198]
["bitfinex","ETHUSD",1748676482677,0.37892609,2520.8,2520.6,4.51729896]
["bitfinex","ETHUSD",1748676482840,1.13702609,2520.8,2520.6,0.55]
["bitfinex","ETHUSD",1748676483467,3.96727731,2520.7,2520.2,3.9678707]
["bitfinex","ETHUSD",1748676483765,0.37892609,2520.7,2520.4,0.55]
["bitfinex","ETHUSD",1748676484360,14.27696005,2520.8,2520.4,0.55]
["bitfinex","ETHUSD",1748676484361,0.37892609,2520.6,2520.4,0.55]
["bitfinex","ETHUSD",1748676484936,0.37892609,2520.5,2520.4,0.55]
["bitfinex","ETHUSD",1748676485750,0.37892609,2520.5,2520.4,4.51762418]
["bitfinex","ETHUSD",1748676487084,0.37892609,2520.5,2520.4,0.55]
["bitfinex","ETHUSD",1748676490589,0.37892609,2520.5,2520.2,4.51783135]
["bitfinex","ETHUSD",1748676491093,0.37892609,2520.5,2520.3,3.96777205]
["bitfinex","ETHUSD",1748676491263,0.37892609,2520.4,2520.3,4.51777205]
["bitfinex","ETHUSD",1748676491762,0.37892609,2520.4,2520.3,0.55]
["bitfinex","ETHUSD",1748676491962,0.37892609,2520.4,2520.3,4.51778161]
["bitfinex","ETHUSD",1748676492370,0.37892609,2520.4,2520.3,0.55]
["bitfinex","ETHUSD",1748676492764,0.37892609,2520.4,2520.3,4.51778161]
["bitfinex","ETHUSD",1748676494825,5.23645295,2520.8,2520.5,0.55]
["bitfinex","ETHUSD",1748676495001,1.70533713,2520.7,2520.5,0.55]
["bitfinex","ETHUSD",1748676495158,2.08381108,2520.7,2520.5,0.55]
["bitfinex","ETHUSD",1748676495761,0.37847395,2520.6,2520.5,0.55]
["bitfinex","ETHUSD",1748676496198,0.37847395,2520.6,2520.3,4.5177354]
["bitfinex","ETHUSD",1748676497003,0.37847395,2520.6,2520.2,4.51788687]
["bitfinex","ETHUSD",1748676497378,0.37847395,2520.5,2520.1,3.96804963]
["bitfinex","ETHUSD",1748676497574,1.14387395,2520.5,2520.2,0.55]
["bitfinex","ETHUSD",1748676498272,0.37847395,2520.4,2520.2,4.51791626]
["bitfinex","ETHUSD",1748676499011,0.7654,2520.5,2520.2,4.51791626]
["bitfinex","ETHUSD",1748676500091,0.37833762,2520.4,2520.2,4.51791626]
["bitfinex","ETHUSD",1748676500871,0.7654,2520.5,2520.2,4.51791626]
["bitfinex","ETHUSD",1748676501321,0.7654,2520.5,2520.4,0.55]
["bitfinex","ETHUSD",1748676501612,4.7847,2520.7,2520.4,0.55]
["bitfinex","ETHUSD",1748676502113,0.37841166,2520.6,2520.4,0.55]
["bitfinex","ETHUSD",1748676502527,0.37841166,2520.6,2520.2,4.51786126]
["bitfinex","ETHUSD",1748676502897,0.37841166,2520.6,2520.4,0.55]
["bitfinex","ETHUSD",1748676503246,0.37841166,2520.5,2520.4,0.55]
["bitfinex","ETHUSD",1748676503587,0.37841166,2520.5,2520.2,0.55]
["bitfinex","ETHUSD",1748676503802,5.5467926,2520.4,2520.2,0.55]
["bitfinex","ETHUSD",1748676504025,5.5467926,2520.4,2520.1,0.55]
["bitfinex","ETHUSD",1748676504192,9.5517926,2520.4,2520.1,0.55]
["bitfinex","ETHUSD",1748676504392,13.51950187,2520.4,2520.1,0.55]
["bitfinex","ETHUSD",1748676504922,0.37841166,2520.3,2520.1,0.55]
["bitfinex","ETHUSD",1748676505795,0.37841166,2520.2,2520.1,0.55]
["bitfinex","ETHUSD",1748676506998,1.18691166,2520.2,2520.1,0.55]
["bitfinex","ETHUSD",1748676509597,0.37841166,2520.2,2520.1,0.55]
["bitfinex","ETHUSD",1748676511846,0.37841166,2520.2,2519.9,0.55]
["bitfinex","ETHUSD",1748676512344,0.37841166,2520.2,2519.9,3.96840526]
["bitfinex","ETHUSD",1748676513303,0.37841166,2520.1,2520.0,0.55]
["bitfinex","ETHUSD",1748676515135,3.96841144,2519.9,2519.8,0.55]
["bitfinex","ETHUSD",1748676515360,3.96841144,2519.9,2519.4,3.96905977]
["bitfinex","ETHUSD",1748676515361,0.51613231,2519.9,2519.4,0.7781]
["bitfinex","ETHUSD",1748676515690,0.51613231,2519.9,2519.3,1.025]
["bitfinex","ETHUSD",1748676515691,3.96875559,2519.7,2519.3,1.025]
["bitfinex","ETHUSD",1748676515821,3.96875559,2519.7,2519.4,0.55]
["bitfinex","ETHUSD",1748676516020,0.8145,2519.8,2519.4,4.51917422]
["bitfinex","ETHUSD",1748676516260,0.8145,2519.8,2519.5,3.96903072]
["bitfinex","ETHUSD",1748676516873,0.37841166,2519.7,2519.5,3.96903072]
["bitfinex","ETHUSD",1748676517859,0.8145,2519.8,2519.5,3.96903072]
["bitfinex","ETHUSD",1748676518036,6.3612926,2520.0,2519.7,0.55]
["bitfinex","ETHUSD",1748676518240,4.006,2519.9,2519.7,0.55]
["bitfinex","ETHUSD",1748676518633,4.006,2519.9,2519.5,4.51897284]
["bitfinex","ETHUSD",1748676518953,0.37783349,2519.8,2519.5,4.51897284]
["bitfinex","ETHUSD",1748676519765,9.89120799,2520.0,2519.5,4.51897284]
["bitfinex","ETHUSD",1748676520880,0.37789039,2519.9,2519.5,4.51897284]
["bitfinex","ETHUSD",1748676521373,0.37789039,2519.8,2519.5,4.51897284]
["bitfinex","ETHUSD",1748676521779,9.89120799,2520.0,2519.5,4.51897284]
["bitfinex","ETHUSD",1748676522071,4.006,2519.9,2519.7,0.55]
["bitfinex","ETHUSD",1748676522380,4.38386747,2519.9,2519.7,0.55]
["bitfinex","ETHUSD",1748676522670,0.37786747,2519.8,2519.7,0.55]
["bitfinex","ETHUSD",1748676524060,0.37786747,2519.8,2519.7,4.51872643]
["bitfinex","ETHUSD",1748676524396,0.37786747,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748676524540,0.37786747,2519.8,2519.7,4.51872643]
["bitfinex","ETHUSD",1748676524944,0.37786747,2519.8,2519.7,0.55]
["bitfinex","ETHUSD",1748676534602,0.37786747,2519.8,2519.7,4.51872643]
["bitfinex","ETHUSD",1748676541033,1.13476747,2519.8,2519.7,0.55]
["bitfinex","ETHUSD",1748676541334,1.57315422,2519.8,2519.7,0.55]
["bitfinex","ETHUSD",1748676544210,1.13476747,2519.8,2519.7,0.55]
["bitfinex","ETHUSD",1748676545133,0.37786747,2519.8,2519.7,4.51872643]
["bitfinex","ETHUSD",1748676546009,0.37786747,2519.8,2519.7,0.55]
["bitfinex","ETHUSD",1748676548141,0.37786747,2519.8,2519.7,4.51872643]
["bitfinex","ETHUSD",1748676550004,0.37786747,2519.8,2519.7,0.55]
["bitfinex","ETHUSD",1748676551440,0.37786747,2519.8,2519.7,4.51872643]
["bitfinex","ETHUSD",1748676552139,0.37786747,2519.8,2519.7,0.55]
["bitfinex","ETHUSD",1748676552999,0.37786747,2519.8,2519.7,4.51872643]
["bitfinex","ETHUSD",1748676554015,0.37786747,2519.8,2519.7,5.27782643]
["bitfinex","ETHUSD",1748676555608,0.37786747,2519.8,2519.7,4.51872643]
["bitfinex","ETHUSD",1748676559364,0.37786747,2519.8,2519.7,0.55]
["bitfinex","ETHUSD",1748676561720,0.37786747,2519.8,2519.7,4.51872643]
["bitfinex","ETHUSD",1748676561921,0.37786747,2519.8,2519.7,0.55]
["bitfinex","ETHUSD",1748676562790,0.37786747,2519.8,2519.7,4.51872643]
["bitfinex","ETHUSD",1748676563097,0.37786747,2519.8,2519.7,0.55]
["bitfinex","ETHUSD",1748676563462,0.37786747,2519.8,2519.7,4.51872643]
["bitfinex","ETHUSD",1748676563649,0.37786747,2519.8,2519.7,6.15397944]
["bitfinex","ETHUSD",1748676564687,0.37786747,2519.8,2519.7,5.36747944]
["bitfinex","ETHUSD",1748676565589,0.37786747,2519.8,2519.7,6.14347944]
["bitfinex","ETHUSD",1748676565752,0.37786747,2519.8,2519.7,5.36747944]
["bitfinex","ETHUSD",1748676566080,0.22163972,2520.2,2520.0,0.55]
["bitfinex","ETHUSD",1748676566751,0.37854102,2520.1,2520.0,4.51825396]
["bitfinex","ETHUSD",1748676569458,0.37854102,2520.1,2520.0,5.30765396]
["bitfinex","ETHUSD",1748676578093,0.37854102,2520.1,2520.0,6.2749403]
["bitfinex","ETHUSD",1748676578317,0.37854102,2520.1,2520.0,6.2352604]
["bitfinex","ETHUSD",1748676579494,0.22163972,2520.2,2520.1,4.5180965]
["bitfinex","ETHUSD",1748676580450,0.5998606,2520.2,2520.1,4.5180965]
["bitfinex","ETHUSD",1748676600473,5.03284451,2520.2,2519.7,2.64865301]
["bitfinex","ETHUSD",1748676600783,5.03284451,2520.2,2519.7,4.99267317]
["bitfinex","ETHUSD",1748676600784,4.43298391,2520.0,2519.7,4.99267317]
["bitfinex","ETHUSD",1748676601080,4.43298391,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748676601237,4.8129,2520.1,2519.9,3.96841144]
["bitfinex","ETHUSD",1748676601576,4.8129,2520.1,2520.0,4.51825396]
["bitfinex","ETHUSD",1748676601777,4.003,2520.1,2520.0,4.51825396]
["bitfinex","ETHUSD",1748676602079,0.5998606,2520.2,2520.0,4.51820048]
["bitfinex","ETHUSD",1748676602284,0.37822088,2520.1,2520.0,4.51820048]
["bitfinex","ETHUSD",1748676607710,0.37822088,2520.1,2519.9,4.51832164]
["bitfinex","ETHUSD",1748676608505,0.37822088,2520.0,2519.9,4.51832164]
["bitfinex","ETHUSD",1748676610415,0.37822088,2520.0,2519.8,3.96850239]
["bitfinex","ETHUSD",1748676610583,6.55916877,2520.2,2519.9,0.55]
["bitfinex","ETHUSD",1748676610911,1.05270542,2520.1,2520.0,0.55]
["bitfinex","ETHUSD",1748676611478,7.03281924,2520.2,2520.0,0.55]
["bitfinex","ETHUSD",1748676611673,1.49159019,2520.2,2520.0,0.55]
["bitfinex","ETHUSD",1748676611912,0.37887584,2520.1,2520.0,0.55]
["bitfinex","ETHUSD",1748676613297,0.37887584,2520.1,2520.0,4.51825396]
["bitfinex","ETHUSD",1748676613997,0.37887584,2520.1,2520.0,5.33485396]
["bitfinex","ETHUSD",1748676619698,0.37887584,2520.1,2520.0,5.74234082]
["bitfinex","ETHUSD",1748676622328,0.37887584,2520.1,2520.0,4.51825396]
["bitfinex","ETHUSD",1748676634691,0.37887584,2520.1,2520.0,9.34922979]
["bitfinex","ETHUSD",1748676634877,0.37887584,2520.1,2520.0,11.31629626]
["bitfinex","ETHUSD",1748676635588,0.37887584,2520.1,2520.0,9.30955396]
["bitfinex","ETHUSD",1748676635789,0.22163972,2520.2,2520.1,4.5180965]
["bitfinex","ETHUSD",1748676635993,0.22163972,2520.2,2520.1,7.0524987]
["bitfinex","ETHUSD",1748676639491,0.22163972,2520.2,2520.1,7.8407987]
["bitfinex","ETHUSD",1748676641402,0.22163972,2520.2,2520.1,7.0524987]
["bitfinex","ETHUSD",1748676641718,0.22163972,2520.2,2520.1,7.0024987]
["bitfinex","ETHUSD",1748676643713,11.852,2520.9,2520.7,0.55]
["bitfinex","ETHUSD",1748676644214,0.37833863,2520.8,2520.7,0.55]
["bitfinex","ETHUSD",1748676647083,0.37833863,2520.8,2520.5,4.51741251]
["bitfinex","ETHUSD",1748676647286,0.37833863,2520.8,2520.5,0.55]
["bitfinex","ETHUSD",1748676647491,0.7892,2520.7,2520.4,3.96761819]
["bitfinex","ETHUSD",1748676647686,1.16753863,2520.7,2520.4,3.96761819]
["bitfinex","ETHUSD",1748676648820,0.7892,2520.7,2520.6,0.55]
["bitfinex","ETHUSD",1748676649124,3.27699172,2520.7,2520.6,0.55]
["bitfinex","ETHUSD",1748676649687,3.65520849,2520.7,2520.4,4.51756316]
["bitfinex","ETHUSD",1748676649886,3.65520849,2520.7,2520.6,0.55]
["bitfinex","ETHUSD",1748676651134,3.96740063,2520.6,2520.1,3.9680043]
["bitfinex","ETHUSD",1748676651333,3.96740063,2520.6,2520.0,1.023]
["bitfinex","ETHUSD",1748676651334,9.54322905,2520.5,2520.0,1.023]
["bitfinex","ETHUSD",1748676651488,0.8094,2520.4,2520.1,0.55]
["bitfinex","ETHUSD",1748676651920,0.37821677,2520.3,2520.1,0.55]
["bitfinex","ETHUSD",1748676652292,1.84805026,2520.3,2520.1,4.5180925]
["bitfinex","ETHUSD",1748676652493,0.37821677,2520.2,2520.1,4.5180925]
["bitfinex","ETHUSD",1748676656727,0.37821677,2520.2,2520.1,5.2935925]
["bitfinex","ETHUSD",1748676657124,7.85,2520.6,2520.5,4.51746677]
["bitfinex","ETHUSD",1748676657609,8.22838366,2520.6,2520.5,4.51746677]
["bitfinex","ETHUSD",1748676660436,7.85,2520.6,2520.5,4.51746677]
["bitfinex","ETHUSD",1748676661336,4.002,2520.9,2520.5,4.51746677]
["bitfinex","ETHUSD",1748676661337,11.852,2520.9,2520.5,4.51746677]
["bitfinex","ETHUSD",1748676661515,1.70904406,2520.8,2520.5,4.51746677]
["bitfinex","ETHUSD",1748676661900,5.71104406,2520.8,2520.5,4.51746677]
["bitfinex","ETHUSD",1748676662356,0.37849543,2520.7,2520.5,0.55]
["bitfinex","ETHUSD",1748676662699,0.37849543,2520.7,2520.5,4.51744756]
["bitfinex","ETHUSD",1748676663306,0.37849543,2520.6,2520.5,4.51744756]
["bitfinex","ETHUSD",1748676664806,4.002,2520.8,2520.5,4.51744756]
["bitfinex","ETHUSD",1748676665140,1.1852,2520.7,2520.5,4.51744756]
["bitfinex","ETHUSD",1748676665301,1.56377765,2520.7,2520.5,4.51744756]
["bitfinex","ETHUSD",1748676666050,0.37857765,2520.6,2520.5,4.51744756]
["bitfinex","ETHUSD",1748676670310,4.002,2520.8,2520.7,0.55]
["bitfinex","ETHUSD",1748676671414,4.38056301,2520.8,2520.7,0.55]
["bitfinex","ETHUSD",1748676671613,5.73080937,2520.8,2520.7,0.55]
["bitfinex","ETHUSD",1748676673612,5.73080937,2520.8,2520.5,0.55]
["bitfinex","ETHUSD",1748676673865,5.54122905,2520.7,2520.1,3.96801144]
["bitfinex","ETHUSD",1748676674069,5.54122905,2520.7,2520.0,3.96823319]
["bitfinex","ETHUSD",1748676674070,18.11975965,2520.7,2520.2,3.96792183]
["bitfinex","ETHUSD",1748676674222,2.36133764,2520.6,2520.2,3.96792183]
["bitfinex","ETHUSD",1748676674422,4.001,2520.5,2520.2,3.96792183]
["bitfinex","ETHUSD",1748676674728,4.001,2520.5,2520.3,0.55]
["bitfinex","ETHUSD",1748676674943,0.37856301,2520.4,2520.3,0.55]
["bitfinex","ETHUSD",1748676676065,4.001,2520.5,2520.3,4.51778161]
["bitfinex","ETHUSD",1748676676419,5.97635667,2520.5,2520.3,4.51778161]
["bitfinex","ETHUSD",1748676676620,0.37859168,2520.4,2520.3,4.51778161]
["bitfinex","ETHUSD",1748676678248,0.37859168,2520.4,2520.3,5.29718161]
["bitfinex","ETHUSD",1748676678826,11.851,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1748676679565,0.4732396,2520.8,2520.7,4.51715198]
["bitfinex","ETHUSD",1748676679864,4.001,2521.3,2520.9,3.96683724]
["bitfinex","ETHUSD",1748676679865,0.4732396,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1748676680267,0.37874926,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1748676683969,0.37874926,2521.0,2520.9,5.30503724]
["bitfinex","ETHUSD",1748676684323,12.3242396,2521.5,2521.2,4.51636522]
["bitfinex","ETHUSD",1748676685026,13.68059537,2521.5,2521.4,0.55]
["bitfinex","ETHUSD",1748676685263,9.67959537,2521.5,2521.4,0.55]
["bitfinex","ETHUSD",1748676685632,10.05825428,2521.5,2521.4,0.55]
["bitfinex","ETHUSD",1748676685961,10.05825428,2521.5,2521.2,4.51628869]
["bitfinex","ETHUSD",1748676686168,10.05825428,2521.5,2521.4,0.55]
["bitfinex","ETHUSD",1748676686837,9.67959537,2521.5,2521.4,0.55]
["bitfinex","ETHUSD",1748676687230,9.67959537,2521.5,2521.2,4.51629145]
["bitfinex","ETHUSD",1748676688029,10.05830018,2521.5,2521.2,4.51629145]
["bitfinex","ETHUSD",1748676688871,0.37870481,2521.4,2521.2,4.51629145]
["bitfinex","ETHUSD",1748676689551,0.37870481,2521.3,2521.2,4.51629145]
["bitfinex","ETHUSD",1748676690667,0.37870481,2521.3,2521.1,4.51643635]
["bitfinex","ETHUSD",1748676690878,0.8162,2521.2,2520.7,0.8218]
["bitfinex","ETHUSD",1748676691170,0.8162,2521.2,2520.8,3.96691074]
["bitfinex","ETHUSD",1748676691354,1.48981339,2521.2,2520.8,3.96691074]
["bitfinex","ETHUSD",1748676691556,1.48981339,2521.2,2520.9,0.55]
["bitfinex","ETHUSD",1748676691768,0.37870481,2521.1,2520.9,4.51681999]
["bitfinex","ETHUSD",1748676692488,0.37870481,2521.0,2520.9,4.51681999]
["bitfinex","ETHUSD",1748676693559,0.37870481,2521.0,2520.8,4.51691103]
["bitfinex","ETHUSD",1748676694276,1.48981339,2521.2,2520.9,4.51683724]
["bitfinex","ETHUSD",1748676695049,0.37852468,2521.1,2520.9,4.51683724]
["bitfinex","ETHUSD",1748676696075,0.37852468,2521.0,2520.9,0.55]
["bitfinex","ETHUSD",1748676699185,0.37852468,2521.0,2520.9,4.51683724]
["bitfinex","ETHUSD",1748676706300,8.3232396,2521.5,2521.4,0.55]
["bitfinex","ETHUSD",1748676706625,8.3232396,2521.5,2521.4,4.5160506]
["bitfinex","ETHUSD",1748676706880,8.70206503,2521.5,2521.4,0.55]
["bitfinex","ETHUSD",1748676707119,8.70206503,2521.5,2521.4,4.5160506]
["bitfinex","ETHUSD",1748676707999,8.22882543,2521.5,2521.4,4.5160506]
["bitfinex","ETHUSD",1748676708687,0.37882543,2521.5,2521.4,4.5160506]
["bitfinex","ETHUSD",1748676710899,12.6157,2521.9,2521.7,0.55]
["bitfinex","ETHUSD",1748676711066,14.87521859,2521.9,2521.7,0.55]
["bitfinex","ETHUSD",1748676711860,0.37889027,2521.8,2521.7,0.55]
["bitfinex","ETHUSD",1748676713192,0.37889027,2521.8,2521.7,4.51557877]
["bitfinex","ETHUSD",1748676714983,7.85,2521.9,2521.8,4.51542152]
["bitfinex","ETHUSD",1748676715274,0.4732396,2522.3,2522.2,0.55]
["bitfinex","ETHUSD",1748676715666,12.6709,2522.4,2522.2,0.55]
["bitfinex","ETHUSD",1748676716492,8.6719,2522.4,2522.1,3.96485503]
["bitfinex","ETHUSD",1748676716702,0.37849444,2522.3,2522.2,0.55]
["bitfinex","ETHUSD",1748676718019,0.37849444,2522.3,2522.2,4.51479264]
["bitfinex","ETHUSD",1748676719071,7.85,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1748676720222,7.85,2522.4,2522.3,4.51463545]
["bitfinex","ETHUSD",1748676721917,7.85,2522.4,2522.3,0.55]
["bitfinex","ETHUSD",1748676723219,7.85,2522.4,2522.3,4.51463545]
["bitfinex","ETHUSD",1748676723401,9.3396,2522.5,2522.3,0.55]
["bitfinex","ETHUSD",1748676723793,14.88082905,2522.5,2522.3,0.55]
["bitfinex","ETHUSD",1748676723993,17.39169935,2522.5,2522.3,0.55]
["bitfinex","ETHUSD",1748676724398,11.8504703,2522.5,2522.3,0.55]
["bitfinex","ETHUSD",1748676724939,9.3396,2522.5,2522.3,0.55]
["bitfinex","ETHUSD",1748676725227,8.5167,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1748676725407,8.5167,2522.5,2522.3,4.51454979]
["bitfinex","ETHUSD",1748676725623,8.5167,2522.5,2522.4,0.55]
["bitfinex","ETHUSD",1748676725792,8.5167,2522.5,2522.0,0.8109]
["bitfinex","ETHUSD",1748676725986,8.5167,2522.5,2522.4,0.55]
["bitfinex","ETHUSD",1748676727520,8.5167,2522.5,2522.2,4.51471967]
["bitfinex","ETHUSD",1748676727827,8.5167,2522.5,2522.4,0.55]
["bitfinex","ETHUSD",1748676729018,8.5167,2522.5,2522.3,0.55]
["bitfinex","ETHUSD",1748676729221,8.5167,2522.5,2522.3,4.51462019]
["bitfinex","ETHUSD",1748676730251,8.5167,2522.5,2522.3,0.55]
["bitfinex","ETHUSD",1748676730404,8.5167,2522.5,2522.1,4.51486102]
["bitfinex","ETHUSD",1748676730608,8.76215239,2522.4,2522.1,0.55]
["bitfinex","ETHUSD",1748676730907,8.76215239,2522.4,2522.0,0.55]
["bitfinex","ETHUSD",1748676731108,8.76215239,2522.4,2522.2,0.55]
["bitfinex","ETHUSD",1748676731109,4.7976,2522.4,2522.2,0.55]
["bitfinex","ETHUSD",1748676731431,4.7976,2522.4,2522.3,0.55]
["bitfinex","ETHUSD",1748676731628,4.7976,2522.4,2522.1,4.51489378]
["bitfinex","ETHUSD",1748676732230,4.7976,2522.4,2521.9,4.98723446]
["bitfinex","ETHUSD",1748676732231,6.77653463,2522.4,2522.0,4.51504877]
["bitfinex","ETHUSD",1748676732843,6.77653463,2522.4,2522.2,0.55]
["bitfinex","ETHUSD",1748676734011,3.998,2522.4,2522.2,4.51473832]
["bitfinex","ETHUSD",1748676734649,8.5167,2522.5,2522.4,0.55]
["bitfinex","ETHUSD",1748676735731,8.89510446,2522.5,2522.4,0.55]
["bitfinex","ETHUSD",1748676735954,8.89510446,2522.5,2522.2,4.51472656]
["bitfinex","ETHUSD",1748676736955,0.37840446,2522.4,2522.2,4.51472656]
["bitfinex","ETHUSD",1748676737251,0.37840446,2522.4,2522.1,4.51487625]
["bitfinex","ETHUSD",1748676737550,0.37840446,2522.4,2522.3,0.55]
["bitfinex","ETHUSD",1748676737729,8.5167,2522.5,2522.3,0.55]
["bitfinex","ETHUSD",1748676737915,8.5167,2522.5,2522.4,4.51447827]
["bitfinex","ETHUSD",1748676738121,0.6667,2522.5,2522.4,4.51447827]
["bitfinex","ETHUSD",1748676738344,1.0453812,2522.5,2522.4,4.51447827]
["bitfinex","ETHUSD",1748676738621,1.0453812,2522.5,2522.4,5.27807827]
["bitfinex","ETHUSD",1748676738848,0.6667,2522.5,2522.4,5.27807827]
["bitfinex","ETHUSD",1748676739153,0.6667,2522.5,2522.4,7.20140958]
["bitfinex","ETHUSD",1748676741662,0.6667,2522.5,2522.4,6.43780958]
["bitfinex","ETHUSD",1748676742464,0.6667,2522.5,2522.4,11.97903863]
["bitfinex","ETHUSD",1748676743946,0.6667,2522.5,2522.4,6.43780958]
["bitfinex","ETHUSD",1748676744148,0.6667,2522.5,2522.4,11.45580958]
["bitfinex","ETHUSD",1748676744970,0.6667,2522.5,2522.4,12.25840958]
["bitfinex","ETHUSD",1748676745175,0.6667,2522.5,2522.4,16.99703863]
["bitfinex","ETHUSD",1748676745364,0.6667,2522.5,2522.4,24.99703863]
["bitfinex","ETHUSD",1748676746382,0.6667,2522.5,2522.4,25.79963863]
["bitfinex","ETHUSD",1748676746570,0.6667,2522.5,2522.4,24.99703863]
["bitfinex","ETHUSD",1748676747290,0.6667,2522.5,2522.4,25.79963863]
["bitfinex","ETHUSD",1748676750492,0.6667,2522.5,2522.4,15.24040958]
["bitfinex","ETHUSD",1748676750873,0.6667,2522.5,2522.4,20.25840958]
["bitfinex","ETHUSD",1748676751675,0.6667,2522.5,2522.4,8.26140958]
["bitfinex","ETHUSD",1748676752007,0.6667,2522.5,2522.4,12.25840958]
["bitfinex","ETHUSD",1748676752906,0.6667,2522.5,2522.4,12.25740958]
["bitfinex","ETHUSD",1748676762920,0.6667,2522.5,2522.4,19.45480958]
["bitfinex","ETHUSD",1748676763599,0.6667,2522.5,2522.4,20.27530958]
["bitfinex","ETHUSD",1748676763985,0.6667,2522.5,2522.4,19.45480958]
["bitfinex","ETHUSD",1748676766545,0.6667,2522.5,2522.4,20.20580958]
["bitfinex","ETHUSD",1748676766747,0.6667,2522.5,2522.4,19.45480958]
["bitfinex","ETHUSD",1748676769440,0.6667,2522.5,2522.4,20.20580958]
["bitfinex","ETHUSD",1748676778496,0.6667,2522.5,2522.4,15.88520553]
["bitfinex","ETHUSD",1748676778703,0.6667,2522.5,2522.4,8.98147827]
["bitfinex","ETHUSD",1748676779598,0.6667,2522.5,2522.4,9.53147827]
["bitfinex","ETHUSD",1748676779909,0.6667,2522.5,2522.4,5.53547827]
["bitfinex","ETHUSD",1748676780073,0.6667,2522.5,2522.4,9.53147827]
["bitfinex","ETHUSD",1748676781697,0.6667,2522.5,2522.1,2.00025549]
["bitfinex","ETHUSD",1748676781913,0.6667,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1748676782899,0.6667,2522.5,2522.4,4.51447827]
["bitfinex","ETHUSD",1748676783752,0.6667,2522.5,2522.4,4.50411758]
["bitfinex","ETHUSD",1748676783958,1.4278,2522.5,2522.4,4.50411758]
["bitfinex","ETHUSD",1748676784299,1.80702055,2522.5,2522.4,4.50411758]
["bitfinex","ETHUSD",1748676785108,1.4278,2522.5,2522.4,4.50411758]
["bitfinex","ETHUSD",1748676786213,0.6667,2522.5,2522.4,11.40340263]
["bitfinex","ETHUSD",1748676787096,0.6667,2522.5,2522.4,10.09827358]
["bitfinex","ETHUSD",1748676787396,0.6667,2522.5,2522.4,9.52611758]
["bitfinex","ETHUSD",1748676789107,0.6667,2522.5,2522.4,15.06734663]
["bitfinex","ETHUSD",1748676789272,0.6667,2522.5,2522.4,15.85324663]
["bitfinex","ETHUSD",1748676793604,0.6667,2522.5,2522.4,17.8534124]
["bitfinex","ETHUSD",1748676794485,0.6667,2522.5,2522.4,23.85324663]
["bitfinex","ETHUSD",1748676794802,0.6667,2522.5,2522.4,26.63503239]
["bitfinex","ETHUSD",1748676795435,0.6667,2522.5,2522.4,14.73590334]
["bitfinex","ETHUSD",1748676795604,0.6667,2522.5,2522.4,13.75932363]
["bitfinex","ETHUSD",1748676795936,0.6667,2522.5,2522.4,17.85013239]
["bitfinex","ETHUSD",1748676796126,0.6667,2522.5,2522.4,19.85055268]
["bitfinex","ETHUSD",1748676797050,0.6667,2522.5,2522.4,17.85013239]
["bitfinex","ETHUSD",1748676797329,0.6667,2522.5,2522.4,19.85055268]
["bitfinex","ETHUSD",1748676797793,0.6667,2522.5,2522.4,8.73632363]
["bitfinex","ETHUSD",1748676797989,0.6667,2522.5,2522.4,3.95411758]
["bitfinex","ETHUSD",1748676798195,0.6667,2522.5,2522.4,8.97811758]
["bitfinex","ETHUSD",1748676798416,0.6667,2522.5,2522.4,9.52811758]
["bitfinex","ETHUSD",1748676801791,0.6667,2522.5,2522.4,15.06934663]
["bitfinex","ETHUSD",1748676808422,0.6667,2522.5,2522.4,11.06834663]
["bitfinex","ETHUSD",1748676808629,0.6667,2522.5,2522.4,9.53111758]
["bitfinex","ETHUSD",1748676811515,0.6667,2522.5,2522.4,15.07234663]
["bitfinex","ETHUSD",1748676813644,0.6667,2522.5,2522.4,15.07034663]
["bitfinex","ETHUSD",1748676816165,0.6667,2522.5,2522.4,11.06834663]
["bitfinex","ETHUSD",1748676816468,0.6667,2522.5,2522.4,15.06934663]
["bitfinex","ETHUSD",1748676818341,0.6667,2522.5,2522.4,17.25613893]
["bitfinex","ETHUSD",1748676824443,0.6667,2522.5,2522.4,19.25804099]
["bitfinex","ETHUSD",1748676828094,0.6667,2522.5,2522.4,19.25827857]
["bitfinex","ETHUSD",1748676828695,0.6667,2522.5,2522.4,25.25613893]
["bitfinex","ETHUSD",1748676831502,0.1167,2522.5,2522.4,25.25613893]
["bitfinex","ETHUSD",1748676831993,0.1167,2522.5,2522.4,26.07963893]
["bitfinex","ETHUSD",1748676834760,0.1167,2522.5,2522.4,15.98840988]
["bitfinex","ETHUSD",1748676834927,0.1167,2522.5,2522.4,19.99040988]
["bitfinex","ETHUSD",1748676835125,0.1167,2522.5,2522.4,20.54040988]
["bitfinex","ETHUSD",1748676836855,0.1167,2522.5,2522.4,20.54140988]
["bitfinex","ETHUSD",1748676844350,0.1167,2522.5,2522.4,19.71590988]
["bitfinex","ETHUSD",1748676844903,0.1167,2522.5,2522.4,20.50310988]
["bitfinex","ETHUSD",1748676845547,0.1167,2522.5,2522.4,19.71590988]
["bitfinex","ETHUSD",1748676846136,0.1167,2522.5,2522.4,21.71782453]
["bitfinex","ETHUSD",1748676846555,0.1167,2522.5,2522.4,20.50310988]
["bitfinex","ETHUSD",1748676849239,0.1167,2522.5,2522.4,16.50210988]
["bitfinex","ETHUSD",1748676849450,0.1167,2522.5,2522.4,20.50410988]
["bitfinex","ETHUSD",1748676856043,0.79968,2523.1,2523.0,4.51353547]
["bitfinex","ETHUSD",1748676856225,0.79968,2523.1,2523.0,8.96588902]
["bitfinex","ETHUSD",1748676857511,0.79968,2523.1,2523.0,4.96488902]
["bitfinex","ETHUSD",1748676857724,0.79968,2523.1,2523.0,8.96488902]
["bitfinex","ETHUSD",1748676858510,0.79968,2523.1,2523.0,9.98988902]
["bitfinex","ETHUSD",1748676863792,0.79968,2523.1,2523.0,5.98988902]
["bitfinex","ETHUSD",1748676864127,0.79968,2523.1,2523.0,9.98788902]
["bitfinex","ETHUSD",1748676869404,0.79968,2523.1,2523.0,20.77414193]
["bitfinex","ETHUSD",1748676869811,0.79968,2523.1,2523.0,19.99184193]
["bitfinex","ETHUSD",1748676870435,0.79968,2523.1,2523.0,17.99288902]
["bitfinex","ETHUSD",1748676870738,0.79968,2523.1,2523.0,17.99388902]
["bitfinex","ETHUSD",1748676873479,0.79968,2523.1,2523.0,19.9919603]
["bitfinex","ETHUSD",1748676873837,0.79968,2523.1,2523.0,6.9629603]
["bitfinex","ETHUSD",1748676874037,0.79968,2523.1,2523.0,5.53853547]
["bitfinex","ETHUSD",1748676874268,0.79968,2523.1,2523.0,9.54153547]
["bitfinex","ETHUSD",1748676875434,0.79968,2523.1,2523.0,9.54053547]
["bitfinex","ETHUSD",1748676875885,0.79968,2523.1,2523.0,4.51353547]
["bitfinex","ETHUSD",1748676876085,1.57868,2523.1,2523.0,7.96553547]
["bitfinex","ETHUSD",1748676876231,1.57868,2523.1,2523.0,4.51353547]
["bitfinex","ETHUSD",1748676876940,1.95822293,2523.1,2523.0,4.51353547]
["bitfinex","ETHUSD",1748676880586,1.17922293,2523.1,2523.0,4.51353547]
["bitfinex","ETHUSD",1748676882963,0.79968,2523.1,2523.0,4.51353547]
["bitfinex","ETHUSD",1748676887319,0.79968,2523.1,2523.0,8.51553547]
["bitfinex","ETHUSD",1748676893138,0.79968,2523.1,2523.0,4.51353547]
["bitfinex","ETHUSD",1748676896641,1.17921449,2523.1,2523.0,4.51353547]
["bitfinex","ETHUSD",1748676897819,1.17921449,2523.1,2523.0,0.55]
["bitfinex","ETHUSD",1748676898022,1.17921449,2523.1,2522.8,3.96372218]
["bitfinex","ETHUSD",1748676898337,0.7785,2523.0,2522.8,3.96372218]
["bitfinex","ETHUSD",1748676898955,0.7785,2523.0,2522.9,0.55]
["bitfinex","ETHUSD",1748676900145,1.1581043,2523.0,2522.9,4.51369257]
["bitfinex","ETHUSD",1748676900644,0.3796043,2523.0,2522.9,4.51369257]
["bitfinex","ETHUSD",1748676903239,0.3796043,2523.0,2522.9,10.15413405]
["bitfinex","ETHUSD",1748676904603,0.79968,2523.1,2523.0,4.51353547]
["bitfinex","ETHUSD",1748676905417,1.17966068,2523.1,2523.0,4.51353547]
["bitfinex","ETHUSD",1748676906736,1.17966068,2523.1,2523.0,6.33023547]
["bitfinex","ETHUSD",1748676906951,0.79968,2523.1,2523.0,5.30423547]
["bitfinex","ETHUSD",1748676907102,0.79968,2523.1,2523.0,4.51353547]
["bitfinex","ETHUSD",1748676907305,0.79968,2523.1,2523.0,9.54353547]
["bitfinex","ETHUSD",1748676907938,0.79968,2523.1,2523.0,11.05810242]
["bitfinex","ETHUSD",1748676908155,1.17972808,2523.1,2523.0,11.05810242]
["bitfinex","ETHUSD",1748676912801,0.79968,2523.1,2523.0,11.05810242]
["bitfinex","ETHUSD",1748676922375,0.79968,2523.1,2523.0,21.86816155]
["bitfinex","ETHUSD",1748676922617,0.79968,2523.1,2523.0,19.86610242]
["bitfinex","ETHUSD",1748676926423,0.79968,2523.1,2523.0,21.86685269]
["bitfinex","ETHUSD",1748676927109,0.79968,2523.1,2523.0,19.86610242]
["bitfinex","ETHUSD",1748676927308,0.79968,2523.1,2523.0,21.86661051]
["bitfinex","ETHUSD",1748676930794,0.79968,2523.1,2523.0,21.86614257]
["bitfinex","ETHUSD",1748676932041,0.79968,2523.1,2523.0,19.86610242]
["bitfinex","ETHUSD",1748676932236,0.79968,2523.1,2523.0,21.86589609]
["bitfinex","ETHUSD",1748676932942,0.79968,2523.1,2523.0,19.05810242]
["bitfinex","ETHUSD",1748676934750,0.79968,2523.1,2523.0,19.81830242]
["bitfinex","ETHUSD",1748676935118,0.79968,2523.1,2523.0,19.05810242]
["bitfinex","ETHUSD",1748676935661,0.79968,2523.1,2523.0,19.81130242]
["bitfinex","ETHUSD",1748676937263,0.79968,2523.1,2523.0,19.05810242]
["bitfinex","ETHUSD",1748676941166,0.79968,2523.1,2523.0,19.83410242]
["bitfinex","ETHUSD",1748676941829,0.79968,2523.1,2523.0,19.05810242]
["bitfinex","ETHUSD",1748676944949,0.79968,2523.1,2523.0,19.83410242]
["bitfinex","ETHUSD",1748676945150,0.79968,2523.1,2523.0,19.05810242]
["bitfinex","ETHUSD",1748676945784,0.79968,2523.1,2523.0,19.83410242]
["bitfinex","ETHUSD",1748676946947,0.79968,2523.1,2523.0,19.05810242]
["bitfinex","ETHUSD",1748676948757,0.79968,2523.1,2523.0,19.87150242]
["bitfinex","ETHUSD",1748676949245,0.79968,2523.1,2523.0,25.41273147]
["bitfinex","ETHUSD",1748676949440,0.79968,2523.1,2523.0,19.05810242]
["bitfinex","ETHUSD",1748676949641,0.79968,2523.1,2523.0,24.59933147]
["bitfinex","ETHUSD",1748676951494,0.79968,2523.1,2523.0,25.41363147]
["bitfinex","ETHUSD",1748676951903,0.79968,2523.1,2523.0,24.59933147]
["bitfinex","ETHUSD",1748676952500,0.79968,2523.1,2523.0,25.41363147]
["bitfinex","ETHUSD",1748676952851,0.24968,2523.1,2523.0,25.41363147]
["bitfinex","ETHUSD",1748676960120,0.24968,2523.1,2523.0,28.70997634]
["bitfinex","ETHUSD",1748676960489,0.24968,2523.1,2523.0,19.73718938]
["bitfinex","ETHUSD",1748676960814,0.24968,2523.1,2523.0,24.28918938]
["bitfinex","ETHUSD",1748676961971,0.24968,2523.1,2523.0,25.39429867]
["bitfinex","ETHUSD",1748676965197,0.24968,2523.1,2523.0,20.36629867]
["bitfinex","ETHUSD",1748676965640,0.24968,2523.1,2523.0,25.39029867]
["bitfinex","ETHUSD",1748676970104,0.24968,2523.1,2523.0,19.55199867]
["bitfinex","ETHUSD",1748676970314,0.24968,2523.1,2523.0,12.57599867]
["bitfinex","ETHUSD",1748676970643,1.02148,2523.1,2523.0,20.57599867]
["bitfinex","ETHUSD",1748676970864,1.02148,2523.1,2523.0,24.57499867]
["bitfinex","ETHUSD",1748676971350,1.02148,2523.1,2523.0,6.02810242]
["bitfinex","ETHUSD",1748676971519,1.02148,2523.1,2523.0,4.98753547]
["bitfinex","ETHUSD",1748676972037,0.24968,2523.1,2523.0,4.98753547]
["bitfinex","ETHUSD",1748676972412,0.24968,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1748676972608,1.02148,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1748676972841,1.02148,2523.1,2523.0,4.51353547]
["bitfinex","ETHUSD",1748676973357,1.40097137,2523.1,2523.0,4.51353547]
["bitfinex","ETHUSD",1748676973809,1.02148,2523.1,2523.0,4.51353547]
["bitfinex","ETHUSD",1748676978060,1.02148,2523.1,2523.0,0.55]
["bitfinex","ETHUSD",1748676978247,1.67601763,2523.1,2523.0,0.55]
["bitfinex","ETHUSD",1748676980367,1.67601763,2523.1,2522.8,3.96378463]
["bitfinex","ETHUSD",1748676980368,0.7776,2523.0,2522.8,0.55]
["bitfinex","ETHUSD",1748676980945,0.7776,2523.0,2522.8,4.5138487]
["bitfinex","ETHUSD",1748676982366,0.7776,2523.0,2522.8,0.55]
["bitfinex","ETHUSD",1748676983069,0.7776,2523.0,2522.8,4.51384532]
["bitfinex","ETHUSD",1748676983262,2.28317139,2523.0,2522.8,4.51384532]
["bitfinex","ETHUSD",1748676983634,0.7776,2522.9,2522.8,4.51384532]
["bitfinex","ETHUSD",1748676993781,0.7776,2522.9,2522.8,0.55]
["bitfinex","ETHUSD",1748676994149,0.7776,2522.9,2522.8,4.51384969]
["bitfinex","ETHUSD",1748676994544,0.7776,2522.9,2522.8,0.55]
["bitfinex","ETHUSD",1748676994783,1.8813389,2522.9,2522.8,4.51384969]
["bitfinex","ETHUSD",1748676994991,1.8813389,2522.9,2522.8,0.55]
["bitfinex","ETHUSD",1748676995192,1.8813389,2522.9,2522.8,4.51384969]
["bitfinex","ETHUSD",1748676996042,1.8813389,2522.9,2522.8,0.55]
["bitfinex","ETHUSD",1748676996264,1.8813389,2522.9,2522.8,4.51384969]
["bitfinex","ETHUSD",1748676996469,1.8813389,2522.9,2522.8,0.55]
["bitfinex","ETHUSD",1748676998341,1.8813389,2522.9,2522.5,3.96425032]
["bitfinex","ETHUSD",1748676998541,7.1865769,2522.8,2522.1,0.55]
["bitfinex","ETHUSD",1748676998750,7.1865769,2522.8,2522.4,4.51434468]
["bitfinex","ETHUSD",1748676999104,1.99701138,2522.7,2522.4,4.51434468]
["bitfinex","ETHUSD",1748676999815,2.37575373,2522.7,2522.4,0.55]
["bitfinex","ETHUSD",1748676999984,0.7716,2522.6,2522.4,0.55]
["bitfinex","ETHUSD",1748677000172,0.7716,2522.6,2522.4,4.5144627]
["bitfinex","ETHUSD",1748677000699,1.15034235,2522.6,2522.4,0.55]
["bitfinex","ETHUSD",1748677001086,0.37874235,2522.5,2522.4,0.55]
["bitfinex","ETHUSD",1748677001294,0.37874235,2522.5,2522.4,4.51447827]
["bitfinex","ETHUSD",1748677002713,0.37874235,2522.5,2522.4,0.55]
["bitfinex","ETHUSD",1748677002899,0.37874235,2522.5,2522.4,4.51447827]
["bitfinex","ETHUSD",1748677004130,0.37874235,2522.5,2522.4,0.55]
["bitfinex","ETHUSD",1748677004288,0.37874235,2522.5,2522.4,4.51447827]
["bitfinex","ETHUSD",1748677005429,0.37874235,2522.5,2522.4,5.12419554]
["bitfinex","ETHUSD",1748677006314,0.8217,2522.9,2522.8,4.51384969]
["bitfinex","ETHUSD",1748677006694,8.57190488,2523.1,2522.8,4.51384969]
["bitfinex","ETHUSD",1748677006695,8.57190488,2523.1,2523.0,4.51353547]
["bitfinex","ETHUSD",1748677006930,9.39360488,2523.1,2523.0,4.51353547]
["bitfinex","ETHUSD",1748677007132,9.30086043,2523.1,2523.0,4.51353547]
["bitfinex","ETHUSD",1748677008110,9.30086043,2523.1,2523.0,0.55]
["bitfinex","ETHUSD",1748677009009,10.27816896,2523.1,2522.4,0.55]
["bitfinex","ETHUSD",1748677009205,10.27816896,2523.1,2522.8,4.51373004]
["bitfinex","ETHUSD",1748677010100,0.37948043,2523.0,2522.8,4.51373004]
["bitfinex","ETHUSD",1748677010917,0.37948043,2523.0,2522.7,4.51395119]
["bitfinex","ETHUSD",1748677011118,0.37948043,2522.9,2522.7,4.51395119]
["bitfinex","ETHUSD",1748677011707,0.37948043,2522.8,2522.7,4.51395119]
["bitfinex","ETHUSD",1748677013802,1.18968043,2522.8,2522.7,4.51395119]
["bitfinex","ETHUSD",1748677019706,0.37948043,2522.8,2522.7,4.51395119]
["bitfinex","ETHUSD",1748677029530,0.37948043,2522.8,2522.7,0.55]
["bitfinex","ETHUSD",1748677029748,0.37948043,2522.8,2522.7,4.51400681]
["bitfinex","ETHUSD",1748677031760,0.37948043,2522.8,2522.6,3.96407672]
["bitfinex","ETHUSD",1748677031964,9.86722637,2522.8,2522.7,0.55]
["bitfinex","ETHUSD",1748677032175,9.86722637,2522.8,2522.3,3.96463312]
["bitfinex","ETHUSD",1748677032176,0.37948043,2522.7,2522.3,3.96463312]
["bitfinex","ETHUSD",1748677032463,0.37948043,2522.7,2522.4,0.55]
["bitfinex","ETHUSD",1748677032464,5.52389625,2522.5,2522.4,0.55]
["bitfinex","ETHUSD",1748677032680,5.52389625,2522.5,2522.3,0.55]
["bitfinex","ETHUSD",1748677032822,5.90337668,2522.5,2522.3,0.55]
["bitfinex","ETHUSD",1748677033028,5.90337668,2522.5,2522.3,4.51462433]
["bitfinex","ETHUSD",1748677033228,0.37948043,2522.5,2522.4,4.51447827]
["bitfinex","ETHUSD",1748677033437,1.23612488,2522.7,2522.4,4.51447827]
["bitfinex","ETHUSD",1748677034058,0.37975415,2522.6,2522.4,4.51447827]
["bitfinex","ETHUSD",1748677034229,5.9036504,2522.6,2522.3,0.55]
["bitfinex","ETHUSD",1748677034431,0.37975415,2522.5,2522.3,0.55]
["bitfinex","ETHUSD",1748677034771,0.37975415,2522.5,2522.3,4.51461081]
["bitfinex","ETHUSD",1748677034984,0.37975415,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1748677035129,5.52389625,2522.6,2522.5,0.55]
["bitfinex","ETHUSD",1748677035770,5.90359883,2522.6,2522.5,0.55]
["bitfinex","ETHUSD",1748677035929,7.15567989,2522.6,2522.5,0.55]
["bitfinex","ETHUSD",1748677036670,7.15567989,2522.6,2522.3,4.51454937]
["bitfinex","ETHUSD",1748677037333,0.37970258,2522.5,2522.3,4.51454937]
["bitfinex","ETHUSD",1748677038062,3.964929,2522.2,2521.7,3.96555246]
["bitfinex","ETHUSD",1748677038258,5.52389625,2522.1,2521.3,1.7916]
["bitfinex","ETHUSD",1748677038460,5.52389625,2521.9,2521.6,3.96563275]
["bitfinex","ETHUSD",1748677038663,6.28779625,2521.9,2521.6,3.96563275]
["bitfinex","ETHUSD",1748677039027,6.28779625,2521.9,2521.7,3.96557524]
["bitfinex","ETHUSD",1748677039245,6.28779625,2521.9,2521.3,5.7896]
["bitfinex","ETHUSD",1748677039544,0.37970258,2521.8,2521.7,4.51545085]
["bitfinex","ETHUSD",1748677039747,0.7639,2521.9,2521.7,4.51545085]
["bitfinex","ETHUSD",1748677041072,0.7639,2521.9,2521.7,0.55]
["bitfinex","ETHUSD",1748677041244,0.8285,2522.2,2521.9,0.55]
["bitfinex","ETHUSD",1748677041573,0.47222488,2522.3,2522.2,4.51479264]
["bitfinex","ETHUSD",1748677041948,0.37859151,2522.3,2522.2,4.51479264]
["bitfinex","ETHUSD",1748677042746,0.37859151,2522.3,2522.2,0.55]
["bitfinex","ETHUSD",1748677058273,0.37859151,2522.3,2522.2,5.32159264]
["bitfinex","ETHUSD",1748677058613,0.37859151,2522.3,2522.2,6.25024006]
["bitfinex","ETHUSD",1748677059243,7.85,2522.5,2522.4,0.55]
["bitfinex","ETHUSD",1748677059409,13.37389625,2522.7,2522.5,0.55]
["bitfinex","ETHUSD",1748677059716,13.37389625,2522.7,2522.4,0.55]
["bitfinex","ETHUSD",1748677059717,0.3789893,2522.5,2522.4,0.55]
["bitfinex","ETHUSD",1748677060416,5.90288555,2522.5,2522.3,0.55]
["bitfinex","ETHUSD",1748677061181,5.90288555,2522.5,2522.1,3.96490982]
["bitfinex","ETHUSD",1748677061381,6.68628555,2522.5,2522.2,0.55]
["bitfinex","ETHUSD",1748677061619,0.3789893,2522.4,2522.2,0.55]
["bitfinex","ETHUSD",1748677062201,6.30729625,2522.5,2522.3,0.55]
["bitfinex","ETHUSD",1748677062718,0.37931271,2522.4,2522.3,0.55]
["bitfinex","ETHUSD",1748677063222,0.37931271,2522.4,2522.3,4.51463545]
["bitfinex","ETHUSD",1748677071423,0.37931271,2522.4,2522.3,5.32183545]
["bitfinex","ETHUSD",1748677072639,5.90320896,2522.4,2522.3,4.51463545]
["bitfinex","ETHUSD",1748677074644,6.54075234,2522.4,2521.9,0.8072]
["bitfinex","ETHUSD",1748677074817,5.52389625,2522.1,2521.9,3.96519556]
["bitfinex","ETHUSD",1748677075023,6.27599625,2522.1,2521.8,3.96538346]
["bitfinex","ETHUSD",1748677075455,5.52389625,2521.9,2521.6,1.022]
["bitfinex","ETHUSD",1748677075626,5.52389625,2521.7,2521.6,4.98772248]
["bitfinex","ETHUSD",1748677076452,5.52389625,2521.7,2521.6,5.53772248]
["bitfinex","ETHUSD",1748677077136,5.90320896,2521.7,2521.6,5.53772248]
["bitfinex","ETHUSD",1748677079661,5.52389625,2521.7,2521.6,5.53772248]
["bitfinex","ETHUSD",1748677079865,5.52389625,2521.9,2521.7,0.55]
["bitfinex","ETHUSD",1748677080161,6.98371836,2521.9,2521.7,4.51557175]
["bitfinex","ETHUSD",1748677080462,6.98371836,2521.9,2521.7,0.55]
["bitfinex","ETHUSD",1748677080647,0.37934777,2521.8,2521.7,0.55]
["bitfinex","ETHUSD",1748677081032,0.37934777,2521.8,2521.7,4.51557877]
["bitfinex","ETHUSD",1748677081443,0.37934777,2521.8,2521.7,0.55]
["bitfinex","ETHUSD",1748677082060,0.37934777,2521.8,2521.4,3.96594828]
["bitfinex","ETHUSD",1748677082061,0.7924,2521.7,2521.4,3.96594828]
["bitfinex","ETHUSD",1748677082252,6.31629625,2521.7,2521.4,3.96594828]
["bitfinex","ETHUSD",1748677082466,6.31629625,2521.7,2521.5,0.55]
["bitfinex","ETHUSD",1748677082670,1.11565438,2521.8,2521.6,0.55]
["bitfinex","ETHUSD",1748677082868,1.11565438,2521.8,2521.7,4.51557877]
["bitfinex","ETHUSD",1748677083068,0.73630661,2521.8,2521.7,4.51557877]
["bitfinex","ETHUSD",1748677084469,1.11547643,2521.8,2521.7,4.51557877]
["bitfinex","ETHUSD",1748677085265,0.37916982,2521.8,2521.7,4.51557877]
["bitfinex","ETHUSD",1748677085940,0.37916982,2521.8,2521.7,0.55]
["bitfinex","ETHUSD",1748677086861,0.37916982,2521.8,2521.7,4.51557877]
["bitfinex","ETHUSD",1748677088067,0.37916982,2521.8,2521.7,0.55]
["bitfinex","ETHUSD",1748677090892,0.37916982,2521.8,2521.7,4.51557877]
["bitfinex","ETHUSD",1748677092157,0.37916982,2521.8,2521.7,0.55]
["bitfinex","ETHUSD",1748677092665,0.37916982,2521.8,2521.7,4.51557877]
["bitfinex","ETHUSD",1748677093475,0.37916982,2521.8,2521.7,0.55]
["bitfinex","ETHUSD",1748677093850,0.37916982,2521.8,2521.7,4.51557877]
["bitfinex","ETHUSD",1748677094316,0.37916982,2521.8,2521.7,0.55]
["bitfinex","ETHUSD",1748677094453,1.44861643,2521.8,2521.7,0.55]
["bitfinex","ETHUSD",1748677095784,1.44861643,2521.8,2521.7,4.51557877]
["bitfinex","ETHUSD",1748677096091,0.37916982,2521.8,2521.7,0.55]
["bitfinex","ETHUSD",1748677099511,0.37916982,2521.8,2521.7,4.51557877]
["bitfinex","ETHUSD",1748677101574,0.37916982,2521.8,2521.7,0.55]
["bitfinex","ETHUSD",1748677103373,0.37916982,2521.8,2521.7,4.51557877]
["bitfinex","ETHUSD",1748677104085,0.37916982,2521.8,2521.7,0.55]
["bitfinex","ETHUSD",1748677104917,0.37916982,2521.8,2521.7,4.51557877]
["bitfinex","ETHUSD",1748677105098,0.37916982,2521.8,2521.7,0.55]
["bitfinex","ETHUSD",1748677105304,0.37916982,2521.8,2521.7,4.51557877]
["bitfinex","ETHUSD",1748677109422,0.37916982,2521.8,2521.7,5.44566909]
["bitfinex","ETHUSD",1748677111320,0.37916982,2521.8,2521.7,4.51557877]
["bitfinex","ETHUSD",1748677112951,0.37916982,2521.8,2521.7,5.32327877]
["bitfinex","ETHUSD",1748677119715,0.37916982,2521.8,2521.7,9.32227877]
["bitfinex","ETHUSD",1748677120615,0.47222488,2522.2,2522.0,0.55]
["bitfinex","ETHUSD",1748677120845,9.96100424,2522.2,2521.8,0.55]
["bitfinex","ETHUSD",1748677121054,0.99610042,2522.1,2521.8,0.55]
["bitfinex","ETHUSD",1748677121261,1.37621835,2522.1,2521.8,0.55]
["bitfinex","ETHUSD",1748677121927,0.38011793,2522.0,2521.8,4.51539999]
["bitfinex","ETHUSD",1748677123064,0.38011793,2521.9,2521.8,0.55]
["bitfinex","ETHUSD",1748677126762,0.38011793,2521.9,2521.8,4.51542152]
["bitfinex","ETHUSD",1748677127518,0.38011793,2521.9,2521.8,0.55]
["bitfinex","ETHUSD",1748677127718,0.38011793,2521.9,2521.7,4.51551755]
["bitfinex","ETHUSD",1748677128380,0.38011793,2521.8,2521.7,4.51551755]
["bitfinex","ETHUSD",1748677145507,0.38011793,2521.8,2521.6,3.96569599]
["bitfinex","ETHUSD",1748677145668,0.38011793,2521.8,2521.7,0.55]
["bitfinex","ETHUSD",1748677146711,0.38011793,2521.8,2521.7,4.51557877]
["bitfinex","ETHUSD",1748677147512,0.38011793,2521.8,2521.7,0.55]
["bitfinex","ETHUSD",1748677148016,0.38011793,2521.8,2521.7,4.51557877]
["bitfinex","ETHUSD",1748677148176,0.38011793,2521.8,2521.7,0.55]
["bitfinex","ETHUSD",1748677148982,4.80716107,2521.8,2521.7,0.55]
["bitfinex","ETHUSD",1748677149316,6.93639967,2521.8,2521.7,0.55]
["bitfinex","ETHUSD",1748677150326,6.12009967,2521.8,2521.7,0.55]
["bitfinex","ETHUSD",1748677152131,6.12009967,2521.8,2521.7,4.51557877]
["bitfinex","ETHUSD",1748677152435,0.38011793,2521.8,2521.7,4.51557877]
["bitfinex","ETHUSD",1748677159166,0.25478001,2521.8,2521.7,4.51557877]
["bitfinex","ETHUSD",1748677161645,0.25478001,2521.8,2521.7,5.29527877]
["bitfinex","ETHUSD",1748677162376,0.25478001,2521.8,2521.7,4.51557877]
["bitfinex","ETHUSD",1748677166346,0.25478001,2521.8,2521.7,5.34437877]
["bitfinex","ETHUSD",1748677167201,0.25478001,2521.8,2521.7,6.97801802]
["bitfinex","ETHUSD",1748677170955,0.25478001,2521.8,2521.7,6.14921802]
["bitfinex","ETHUSD",1748677171164,0.25478001,2521.8,2521.7,4.51557877]
["bitfinex","ETHUSD",1748677176628,0.7971,2522.2,2521.8,4.51528591]
["bitfinex","ETHUSD",1748677176789,0.7971,2522.2,2522.0,0.55]
["bitfinex","ETHUSD",1748677176987,1.27235912,2522.2,2522.0,0.55]
["bitfinex","ETHUSD",1748677177400,0.7971,2522.1,2521.7,0.55]
["bitfinex","ETHUSD",1748677177598,1.87409423,2522.1,2521.8,3.96541916]
["bitfinex","ETHUSD",1748677178327,0.38022411,2522.0,2521.8,3.96541916]
["bitfinex","ETHUSD",1748677178687,0.38022411,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1748677178905,0.7971,2522.1,2522.0,0.55]
["bitfinex","ETHUSD",1748677179091,7.01051534,2522.1,2522.0,0.55]
["bitfinex","ETHUSD",1748677179732,7.39075581,2522.1,2521.8,4.51534074]
["bitfinex","ETHUSD",1748677180036,7.39075581,2522.1,2522.0,0.55]
["bitfinex","ETHUSD",1748677180204,7.39075581,2522.1,2521.8,3.96534239]
["bitfinex","ETHUSD",1748677180534,0.38024047,2522.0,2521.9,0.55]
["bitfinex","ETHUSD",1748677182557,0.38024047,2522.0,2521.9,1.3373]
["bitfinex","ETHUSD",1748677185021,13.29884041,2522.0,2521.6,0.7873]
["bitfinex","ETHUSD",1748677185218,5.53289039,2521.8,2521.6,0.7873]
["bitfinex","ETHUSD",1748677185758,5.53289039,2521.8,2521.7,0.55]
["bitfinex","ETHUSD",1748677186316,5.91328424,2521.8,2521.7,0.55]
["bitfinex","ETHUSD",1748677186522,0.38039385,2521.8,2521.7,4.51557877]
["bitfinex","ETHUSD",1748677187518,0.38039385,2521.8,2521.7,5.31647877]
["bitfinex","ETHUSD",1748677192940,0.38039385,2521.8,2521.7,1.3509]
["bitfinex","ETHUSD",1748677193173,0.38039385,2521.8,2521.7,5.31647877]
["bitfinex","ETHUSD",1748677203043,0.38039385,2521.8,2521.7,10.64249996]
["bitfinex","ETHUSD",1748677203466,0.47525912,2522.3,2522.0,0.55]
["bitfinex","ETHUSD",1748677203668,0.47525912,2522.3,2522.2,4.51479264]
["bitfinex","ETHUSD",1748677203917,0.47525912,2522.3,2522.2,5.34569264]
["bitfinex","ETHUSD",1748677204082,0.47525912,2522.4,2522.3,4.51463545]
["bitfinex","ETHUSD",1748677204694,0.85538698,2522.4,2522.3,4.51463545]
["bitfinex","ETHUSD",1748677205599,0.38012786,2522.4,2522.3,4.51463545]
["bitfinex","ETHUSD",1748677206773,0.38012786,2522.4,2522.3,6.25136822]
["bitfinex","ETHUSD",1748677208213,7.85,2522.5,2522.4,4.51447827]
["bitfinex","ETHUSD",1748677208397,18.2683126,2522.9,2522.6,0.55]
["bitfinex","ETHUSD",1748677208875,0.37941446,2522.8,2522.6,0.55]
["bitfinex","ETHUSD",1748677209606,0.37941446,2522.7,2522.6,0.55]
["bitfinex","ETHUSD",1748677209776,17.79305348,2522.9,2522.6,4.51415209]
["bitfinex","ETHUSD",1748677210284,0.37929535,2522.7,2522.6,4.51415209]
["bitfinex","ETHUSD",1748677210698,0.37929535,2522.7,2522.6,0.55]
["bitfinex","ETHUSD",1748677212279,0.37929535,2522.7,2522.4,4.51441152]
["bitfinex","ETHUSD",1748677212675,0.37929535,2522.6,2522.4,4.51441152]
["bitfinex","ETHUSD",1748677213103,0.37929535,2522.6,2522.4,0.55]
["bitfinex","ETHUSD",1748677213305,0.97051392,2522.6,2522.2,4.51478037]
["bitfinex","ETHUSD",1748677213529,0.37929535,2522.6,2522.4,0.55]
["bitfinex","ETHUSD",1748677213685,0.37929535,2522.5,2522.4,0.55]
["bitfinex","ETHUSD",1748677214181,0.37929535,2522.5,2522.4,4.51447827]
["bitfinex","ETHUSD",1748677215416,22.50977007,2522.9,2522.4,4.51447827]
["bitfinex","ETHUSD",1748677215987,0.37898838,2522.8,2522.4,4.51447827]
["bitfinex","ETHUSD",1748677216187,2.75503358,2522.8,2522.4,4.51447827]
["bitfinex","ETHUSD",1748677216624,0.37898838,2522.7,2522.4,4.51447827]
["bitfinex","ETHUSD",1748677217029,0.37898838,2522.7,2522.6,0.55]
["bitfinex","ETHUSD",1748677218828,0.37898838,2522.7,2522.4,4.51439792]
["bitfinex","ETHUSD",1748677219438,0.37898838,2522.7,2522.4,0.55]
["bitfinex","ETHUSD",1748677219618,0.37898838,2522.6,2522.4,0.55]
["bitfinex","ETHUSD",1748677220111,6.3730452,2522.8,2522.4,0.55]
["bitfinex","ETHUSD",1748677221008,10.33692135,2522.8,2522.4,0.55]
["bitfinex","ETHUSD",1748677221231,0.3790735,2522.7,2522.4,0.55]
["bitfinex","ETHUSD",1748677221956,4.34312592,2522.7,2522.4,0.55]
["bitfinex","ETHUSD",1748677222129,0.3790735,2522.6,2522.4,0.55]
["bitfinex","ETHUSD",1748677222935,0.3790735,2522.5,2522.4,0.55]
["bitfinex","ETHUSD",1748677223917,0.3790735,2522.5,2522.3,0.55]
["bitfinex","ETHUSD",1748677224104,0.3790735,2522.5,2522.3,4.51457269]
["bitfinex","ETHUSD",1748677224757,7.96090938,2522.8,2522.3,4.51457269]
["bitfinex","ETHUSD",1748677225538,0.37930097,2522.7,2522.3,4.51457269]
["bitfinex","ETHUSD",1748677227675,0.37930097,2522.6,2522.3,4.51457269]
["bitfinex","ETHUSD",1748677228581,0.37930097,2522.5,2522.3,4.51457269]
["bitfinex","ETHUSD",1748677228941,0.37930097,2522.5,2522.3,5.56726829]
["bitfinex","ETHUSD",1748677229355,0.37930097,2522.4,2522.3,5.56726829]
["bitfinex","ETHUSD",1748677230073,0.37930097,2522.4,2522.3,1.6026956]
["bitfinex","ETHUSD",1748677230254,0.37930097,2522.4,2522.3,0.55]
["bitfinex","ETHUSD",1748677230655,0.37930097,2522.4,2522.3,4.51463545]
["bitfinex","ETHUSD",1748677242968,0.37930097,2522.4,2522.3,0.55]
["bitfinex","ETHUSD",1748677243295,0.37930097,2522.4,2522.3,4.51463545]
["bitfinex","ETHUSD",1748677247490,0.37930097,2522.4,2522.3,5.34573545]
["bitfinex","ETHUSD",1748677247659,0.37930097,2522.4,2522.3,6.67648605]
["bitfinex","ETHUSD",1748677248599,0.37930097,2522.4,2522.3,5.84538605]
["bitfinex","ETHUSD",1748677248793,0.37930097,2522.4,2522.3,4.51463545]
["bitfinex","ETHUSD",1748677263990,0.37930097,2522.4,2522.3,0.55]
["bitfinex","ETHUSD",1748677264194,0.37930097,2522.4,2522.3,4.51463545]
["bitfinex","ETHUSD",1748677265555,0.37930097,2522.4,2522.3,0.55]
["bitfinex","ETHUSD",1748677266195,0.85342016,2522.4,2522.3,0.55]
["bitfinex","ETHUSD",1748677266401,0.85342016,2522.4,2522.3,4.51463545]
["bitfinex","ETHUSD",1748677267142,0.37930097,2522.4,2522.3,4.51463545]
["bitfinex","ETHUSD",1748677269209,0.37930097,2522.4,2522.3,0.55]
["bitfinex","ETHUSD",1748677269737,0.93979034,2522.4,2522.3,0.55]
["bitfinex","ETHUSD",1748677270144,0.56048937,2522.4,2522.2,0.55]
["bitfinex","ETHUSD",1748677270541,0.94080806,2522.4,2522.2,0.55]
["bitfinex","ETHUSD",1748677270919,0.38031869,2522.3,2522.2,4.51479049]
["bitfinex","ETHUSD",1748677271120,8.23031869,2522.3,2522.2,5.34009049]
["bitfinex","ETHUSD",1748677272850,8.23031869,2522.3,2522.2,1.3753]
["bitfinex","ETHUSD",1748677273055,9.65417944,2522.3,2522.2,1.3753]
["bitfinex","ETHUSD",1748677273230,8.23031869,2522.3,2522.2,5.34009264]
["bitfinex","ETHUSD",1748677277761,8.23031869,2522.3,2521.8,7.96140142]
["bitfinex","ETHUSD",1748677277762,21.72392162,2522.3,2521.8,3.96537316]
["bitfinex","ETHUSD",1748677278065,5.53289039,2522.1,2521.9,0.55]
["bitfinex","ETHUSD",1748677278426,0.38031869,2522.0,2521.8,3.96537316]
["bitfinex","ETHUSD",1748677278625,0.38031869,2522.0,2521.9,0.55]
["bitfinex","ETHUSD",1748677280444,0.38031869,2522.0,2521.9,1.3753]
["bitfinex","ETHUSD",1748677280642,0.38031869,2522.0,2521.9,5.34056428]
["bitfinex","ETHUSD",1748677281061,0.38031869,2522.0,2521.9,6.27117623]
["bitfinex","ETHUSD",1748677282485,0.38031869,2522.0,2521.9,11.28817623]
["bitfinex","ETHUSD",1748677283277,7.85,2522.3,2522.2,4.51479264]
["bitfinex","ETHUSD",1748677283472,7.85,2522.3,2522.2,5.34009264]
["bitfinex","ETHUSD",1748677283688,8.22965798,2522.3,2522.2,5.34009264]
["bitfinex","ETHUSD",1748677283887,8.22965798,2522.3,2522.2,6.27059443]
["bitfinex","ETHUSD",1748677286186,8.22965798,2522.3,2522.0,4.79040664]
["bitfinex","ETHUSD",1748677286389,5.53289039,2522.2,2521.8,3.96528452]
["bitfinex","ETHUSD",1748677286574,5.53289039,2522.2,2522.0,0.55]
["bitfinex","ETHUSD",1748677287158,5.53289039,2522.2,2521.9,0.55]
["bitfinex","ETHUSD",1748677287355,5.53289039,2522.2,2521.8,3.96535497]
["bitfinex","ETHUSD",1748677287691,0.37965798,2522.1,2521.9,0.55]
["bitfinex","ETHUSD",1748677288663,0.37965798,2522.0,2521.9,0.55]
["bitfinex","ETHUSD",1748677288873,0.37965798,2522.0,2521.9,4.51526428]
["bitfinex","ETHUSD",1748677291158,0.37965798,2522.0,2521.9,0.55]
["bitfinex","ETHUSD",1748677291365,5.91254837,2522.0,2521.9,0.55]
["bitfinex","ETHUSD",1748677291562,6.97856321,2522.0,2521.9,0.55]
["bitfinex","ETHUSD",1748677293299,5.91254837,2522.0,2521.9,0.55]
["bitfinex","ETHUSD",1748677294368,5.91254837,2522.0,2521.7,0.55]
["bitfinex","ETHUSD",1748677294809,0.37965798,2521.9,2521.7,0.55]
["bitfinex","ETHUSD",1748677295721,0.37965798,2521.8,2521.7,0.55]
["bitfinex","ETHUSD",1748677298801,0.37965798,2521.8,2521.7,1.3206]
["bitfinex","ETHUSD",1748677300125,0.37965798,2521.8,2521.5,3.96583129]
["bitfinex","ETHUSD",1748677300126,5.91254837,2521.8,2521.5,3.96583129]
["bitfinex","ETHUSD",1748677300428,5.91254837,2521.8,2521.6,0.55]
["bitfinex","ETHUSD",1748677301507,0.37965798,2521.8,2521.6,4.5157051]
["bitfinex","ETHUSD",1748677301736,0.37965798,2521.8,2521.7,1.3206]
["bitfinex","ETHUSD",1748677302227,9.52889039,2522.0,2521.7,0.55]
["bitfinex","ETHUSD",1748677302526,10.92582296,2522.0,2521.7,0.55]
["bitfinex","ETHUSD",1748677302728,14.89093397,2522.0,2521.8,0.7706]
["bitfinex","ETHUSD",1748677302923,10.92582296,2522.0,2521.8,0.7706]
["bitfinex","ETHUSD",1748677303228,0.37957686,2521.9,2521.8,0.7706]
["bitfinex","ETHUSD",1748677305054,4.34484114,2521.9,2521.8,0.7706]
["bitfinex","ETHUSD",1748677305232,6.31595119,2521.9,2521.8,0.7706]
["bitfinex","ETHUSD",1748677306048,14.16595119,2521.9,2521.8,0.7706]
["bitfinex","ETHUSD",1748677307241,14.64134956,2521.9,2521.8,0.7706]
["bitfinex","ETHUSD",1748677314088,14.86431452,2521.9,2521.8,0.7706]
["bitfinex","ETHUSD",1748677314262,14.64134956,2521.9,2521.8,0.7706]
["bitfinex","ETHUSD",1748677314873,14.86431405,2521.9,2521.8,0.7706]
["bitfinex","ETHUSD",1748677315101,14.64134956,2521.9,2521.8,0.7706]
["bitfinex","ETHUSD",1748677315653,14.67308528,2521.9,2521.8,0.7706]
["bitfinex","ETHUSD",1748677315965,20.20597567,2521.9,2521.8,0.7706]
["bitfinex","ETHUSD",1748677316400,16.43194,2521.9,2521.8,0.7706]
["bitfinex","ETHUSD",1748677316606,20.20597567,2521.9,2521.8,0.7706]
["bitfinex","ETHUSD",1748677317180,20.42893824,2521.9,2521.8,0.7706]
["bitfinex","ETHUSD",1748677317481,20.20597567,2521.9,2521.8,0.7706]
["bitfinex","ETHUSD",1748677318676,19.7305773,2521.9,2521.8,0.7706]
["bitfinex","ETHUSD",1748677320188,8.70453009,2521.9,2521.8,0.7706]
["bitfinex","ETHUSD",1748677320401,8.70453009,2521.9,2521.8,5.28602152]
["bitfinex","ETHUSD",1748677320608,8.70453009,2521.9,2521.8,5.33132152]
["bitfinex","ETHUSD",1748677321802,8.22957686,2521.9,2521.8,5.33132152]
["bitfinex","ETHUSD",1748677324918,8.14957686,2521.9,2521.8,5.33132152]
["bitfinex","ETHUSD",1748677325075,8.14957686,2521.9,2521.8,6.26101147]
["bitfinex","ETHUSD",1748677341529,8.14957686,2521.9,2521.8,1.3659]
["bitfinex","ETHUSD",1748677341715,8.14957686,2521.9,2521.6,0.8193]
["bitfinex","ETHUSD",1748677341716,12.11493363,2521.9,2521.6,0.8193]
["bitfinex","ETHUSD",1748677342024,13.68246725,2521.9,2521.6,4.78503604]
["bitfinex","ETHUSD",1748677342328,13.68246725,2521.9,2521.7,3.96549659]
["bitfinex","ETHUSD",1748677342800,0.29957686,2521.8,2521.7,3.96549659]
["bitfinex","ETHUSD",1748677343204,0.29957686,2521.8,2521.7,4.51549659]
["bitfinex","ETHUSD",1748677343394,0.29957686,2521.8,2521.7,5.44554985]
["bitfinex","ETHUSD",1748677344394,0.29957686,2521.8,2521.7,4.51549659]
["bitfinex","ETHUSD",1748677349231,0.29957686,2521.8,2521.7,5.29769659]
["bitfinex","ETHUSD",1748677358975,0.29957686,2521.8,2521.7,9.29369659]
["bitfinex","ETHUSD",1748677359867,8.32495323,2522.4,2522.3,4.51463545]
["bitfinex","ETHUSD",1748677360436,7.85,2522.4,2522.3,4.51463545]
["bitfinex","ETHUSD",1748677361072,8.23004126,2522.4,2522.3,4.51463545]
["bitfinex","ETHUSD",1748677363786,8.23004126,2522.4,2522.3,9.43845725]
["bitfinex","ETHUSD",1748677363959,0.38004126,2522.4,2522.3,10.24185725]
["bitfinex","ETHUSD",1748677364889,0.47495323,2522.8,2522.5,0.55]
["bitfinex","ETHUSD",1748677365064,0.47495323,2522.8,2522.5,4.51418272]
["bitfinex","ETHUSD",1748677365374,6.00784362,2522.9,2522.5,4.51418272]
["bitfinex","ETHUSD",1748677366256,5.53289039,2522.7,2522.2,0.832]
["bitfinex","ETHUSD",1748677366590,4.7475,2522.8,2521.9,1.02]
["bitfinex","ETHUSD",1748677366591,5.53289039,2522.3,2521.9,1.02]
["bitfinex","ETHUSD",1748677366744,5.53289039,2522.1,2521.9,1.02]
["bitfinex","ETHUSD",1748677367391,0.37946092,2522.0,2521.9,1.02]
["bitfinex","ETHUSD",1748677367701,1.13196092,2522.0,2521.9,1.02]
["bitfinex","ETHUSD",1748677370264,1.13196092,2522.0,2521.8,0.55]
["bitfinex","ETHUSD",1748677370899,0.37946092,2521.9,2521.8,0.55]
["bitfinex","ETHUSD",1748677372802,0.37946092,2521.9,2521.8,4.51542152]
["bitfinex","ETHUSD",1748677375061,0.37946092,2521.9,2521.7,4.51550058]
["bitfinex","ETHUSD",1748677375395,0.37946092,2521.9,2521.7,0.55]
["bitfinex","ETHUSD",1748677375796,0.37946092,2521.8,2521.7,0.55]
["bitfinex","ETHUSD",1748677377493,0.37946092,2521.8,2521.7,4.51557877]
["bitfinex","ETHUSD",1748677380883,0.37946092,2521.8,2521.7,5.84641016]
["bitfinex","ETHUSD",1748677382331,7.85,2522.1,2522.0,0.55]
["bitfinex","ETHUSD",1748677383021,7.85,2522.1,2521.9,0.55]
["bitfinex","ETHUSD",1748677383212,8.6331,2522.1,2521.9,0.55]
["bitfinex","ETHUSD",1748677383406,9.01246323,2522.1,2521.9,0.55]
["bitfinex","ETHUSD",1748677383924,14.54535362,2522.1,2521.9,0.55]
["bitfinex","ETHUSD",1748677384224,0.37936323,2522.0,2521.9,0.55]
["bitfinex","ETHUSD",1748677385131,0.37936323,2522.0,2521.8,0.55]
["bitfinex","ETHUSD",1748677385511,0.37936323,2522.0,2521.7,4.51557771]
["bitfinex","ETHUSD",1748677385890,0.37936323,2521.9,2521.7,4.51557771]
["bitfinex","ETHUSD",1748677387291,0.37936323,2521.8,2521.7,4.51557771]
["bitfinex","ETHUSD",1748677387702,0.37936323,2521.8,2521.7,0.55]
["bitfinex","ETHUSD",1748677388226,0.37936323,2521.8,2521.7,4.51557877]
["bitfinex","ETHUSD",1748677389940,0.37936323,2521.8,2521.7,0.55]
["bitfinex","ETHUSD",1748677391259,0.37936323,2521.8,2521.5,0.55]
["bitfinex","ETHUSD",1748677391406,0.37936323,2521.8,2521.7,0.55]
["bitfinex","ETHUSD",1748677392907,0.37936323,2521.8,2521.7,4.51557877]
["bitfinex","ETHUSD",1748677394330,0.37936323,2521.8,2521.7,5.28317877]
["bitfinex","ETHUSD",1748677395063,0.37936323,2521.8,2521.7,4.51557877]
["bitfinex","ETHUSD",1748677398858,0.37936323,2521.8,2521.7,0.55]
["bitfinex","ETHUSD",1748677399224,0.37936323,2521.8,2521.7,4.51557877]
["bitfinex","ETHUSD",1748677403831,0.19092237,2521.8,2521.7,4.51557877]
["bitfinex","ETHUSD",1748677404168,0.19092237,2521.8,2521.6,0.55]
["bitfinex","ETHUSD",1748677404375,0.19092237,2521.8,2521.6,4.51570986]
["bitfinex","ETHUSD",1748677404582,0.47495323,2521.9,2521.6,4.51570986]
["bitfinex","ETHUSD",1748677406176,0.47495323,2521.9,2521.7,3.96557537]
["bitfinex","ETHUSD",1748677406478,0.47495323,2521.9,2521.6,4.51566472]
["bitfinex","ETHUSD",1748677406676,0.47495323,2521.9,2521.6,0.55]
["bitfinex","ETHUSD",1748677406845,2.79741941,2521.9,2521.6,0.55]
["bitfinex","ETHUSD",1748677407463,0.47495323,2521.9,2521.6,0.55]
["bitfinex","ETHUSD",1748677407649,0.47495323,2521.9,2521.6,4.515714]
["bitfinex","ETHUSD",1748677408095,0.47495323,2521.9,2521.6,0.55]
["bitfinex","ETHUSD",1748677409765,0.47495323,2521.9,2521.6,4.5156314]
["bitfinex","ETHUSD",1748677410285,0.47495323,2521.9,2521.6,4.5157227]
["bitfinex","ETHUSD",1748677412778,0.47495323,2521.9,2521.6,0.55]
["bitfinex","ETHUSD",1748677413506,0.47495323,2521.8,2521.6,0.55]
["bitfinex","ETHUSD",1748677414389,5.3718053,2522.0,2521.6,0.55]
["bitfinex","ETHUSD",1748677414589,2.27496957,2521.9,2521.6,0.55]
["bitfinex","ETHUSD",1748677414790,0.47543997,2521.8,2521.6,0.55]
["bitfinex","ETHUSD",1748677415244,0.47543997,2521.8,2521.5,0.55]
["bitfinex","ETHUSD",1748677415449,0.47543997,2521.8,2521.0,0.823]
["bitfinex","ETHUSD",1748677415450,3.96582941,2521.6,2521.0,0.823]
["bitfinex","ETHUSD",1748677415580,9.49944922,2521.1,2520.6,4.98725627]
["bitfinex","ETHUSD",1748677415924,6.30479039,2521.1,2520.7,0.55]
["bitfinex","ETHUSD",1748677416078,5.53289039,2520.9,2520.6,1.02]
["bitfinex","ETHUSD",1748677416276,5.53289039,2520.9,2520.2,8.564]
["bitfinex","ETHUSD",1748677416277,5.53289039,2520.7,2520.2,2.00637682]
["bitfinex","ETHUSD",1748677416576,5.53289039,2520.7,2520.3,3.96770017]
["bitfinex","ETHUSD",1748677416806,0.3801357,2520.6,2520.3,3.96770017]
["bitfinex","ETHUSD",1748677417117,0.3801357,2520.6,2520.4,0.55]
["bitfinex","ETHUSD",1748677417315,0.3801357,2520.6,2520.4,4.51758562]
["bitfinex","ETHUSD",1748677417676,0.3801357,2520.5,2520.4,4.51758562]
["bitfinex","ETHUSD",1748677419123,5.53289039,2520.7,2520.5,3.96739641]
["bitfinex","ETHUSD",1748677419322,0.7719,2520.8,2520.6,3.96730937]
["bitfinex","ETHUSD",1748677419625,3.995,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748677419838,9.09733997,2521.0,2520.8,3.9669946]
["bitfinex","ETHUSD",1748677420131,14.61856688,2521.0,2520.8,3.9669946]
["bitfinex","ETHUSD",1748677420551,0.37844294,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748677424511,19.6770173,2521.0,2520.8,3.9669946]
["bitfinex","ETHUSD",1748677424804,19.6770173,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1748677425210,18.9051173,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1748677425418,14.9091173,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1748677425611,15.28703536,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1748677426042,15.28703536,2521.0,2520.8,3.96690833]
["bitfinex","ETHUSD",1748677426249,15.28703536,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1748677427513,15.28703536,2521.0,2520.8,3.96692618]
["bitfinex","ETHUSD",1748677428746,14.9091173,2521.0,2520.7,3.96703955]
["bitfinex","ETHUSD",1748677429196,15.7271173,2521.0,2520.7,3.96703955]
["bitfinex","ETHUSD",1748677429871,15.7271173,2521.0,2520.8,3.9669946]
["bitfinex","ETHUSD",1748677430085,0.37776576,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748677430974,14.20089039,2521.0,2520.8,3.9669946]
["bitfinex","ETHUSD",1748677431135,16.02057943,2521.0,2520.8,3.9669946]
["bitfinex","ETHUSD",1748677431342,16.02057943,2521.0,2520.4,8.51360121]
["bitfinex","ETHUSD",1748677431587,13.38289039,2521.0,2520.7,3.96701263]
["bitfinex","ETHUSD",1748677433084,0.37778814,2520.9,2520.7,3.96701263]
["bitfinex","ETHUSD",1748677433787,13.38289039,2521.0,2520.7,3.96701263]
["bitfinex","ETHUSD",1748677435183,0.3779059,2520.9,2520.7,3.96701263]
["bitfinex","ETHUSD",1748677435581,5.53289039,2520.8,2520.5,3.96740087]
["bitfinex","ETHUSD",1748677436208,5.53289039,2520.8,2520.6,3.96720597]
["bitfinex","ETHUSD",1748677436519,3.996,2520.9,2520.6,3.96720597]
["bitfinex","ETHUSD",1748677437622,3.996,2520.9,2520.7,3.96714919]
["bitfinex","ETHUSD",1748677439504,0.37823467,2520.8,2520.7,3.96714919]
["bitfinex","ETHUSD",1748677441833,0.37823467,2520.8,2520.7,6.14009343]
["bitfinex","ETHUSD",1748677442349,0.47543997,2521.4,2521.3,4.5162079]
["bitfinex","ETHUSD",1748677442915,0.47543997,2521.4,2521.3,0.55]
["bitfinex","ETHUSD",1748677443149,0.47543997,2521.4,2521.2,0.55]
["bitfinex","ETHUSD",1748677443330,0.47543997,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1748677443533,0.37893742,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1748677444801,0.37893742,2521.4,2521.3,5.34943499]
["bitfinex","ETHUSD",1748677447121,0.37893742,2521.4,2521.3,4.5162079]
["bitfinex","ETHUSD",1748677453441,0.37893742,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1748677453830,0.37893742,2521.4,2521.3,4.5162079]
["bitfinex","ETHUSD",1748677457078,0.37893742,2521.4,2521.3,5.2783079]
["bitfinex","ETHUSD",1748677458048,7.85,2521.7,2521.3,5.2783079]
["bitfinex","ETHUSD",1748677458284,7.85,2521.7,2521.4,0.55]
["bitfinex","ETHUSD",1748677458587,7.85,2521.7,2521.5,3.96587552]
["bitfinex","ETHUSD",1748677459089,0.3788805,2521.6,2521.5,4.51587552]
["bitfinex","ETHUSD",1748677460511,0.3788805,2521.6,2521.5,5.36999998]
["bitfinex","ETHUSD",1748677461293,0.3788805,2521.6,2521.5,4.51587552]
["bitfinex","ETHUSD",1748677475393,0.3788805,2521.6,2521.1,3.96652254]
["bitfinex","ETHUSD",1748677475394,9.90677089,2521.6,2521.1,3.96652254]
["bitfinex","ETHUSD",1748677475589,14.69752159,2521.6,2521.1,3.96643873]
["bitfinex","ETHUSD",1748677475890,5.53289039,2521.4,2521.2,0.55]
["bitfinex","ETHUSD",1748677476189,9.52689039,2521.4,2521.2,0.55]
["bitfinex","ETHUSD",1748677476380,0.3788805,2521.3,2521.2,0.55]
["bitfinex","ETHUSD",1748677476587,0.3788805,2521.3,2521.2,4.51636522]
["bitfinex","ETHUSD",1748677479899,0.3788805,2521.3,2521.2,0.55]
["bitfinex","ETHUSD",1748677485840,0.3788805,2521.3,2521.2,4.51636522]
["bitfinex","ETHUSD",1748677486223,0.3788805,2521.3,2521.2,0.55]
["bitfinex","ETHUSD",1748677494738,0.3788805,2521.3,2521.0,1.02]
["bitfinex","ETHUSD",1748677494945,0.3788805,2521.3,2521.0,4.98666487]
["bitfinex","ETHUSD",1748677495127,0.3788805,2521.2,2521.0,4.98666487]
["bitfinex","ETHUSD",1748677495730,0.3788805,2521.1,2521.0,5.53666487]
["bitfinex","ETHUSD",1748677498956,0.3788805,2521.1,2521.0,4.51666487]
["bitfinex","ETHUSD",1748677499726,0.3788805,2521.1,2521.0,5.44554378]
["bitfinex","ETHUSD",1748677500664,0.3788805,2521.1,2521.0,6.23864378]
["bitfinex","ETHUSD",1748677500875,0.3788805,2521.1,2521.0,10.62188126]
["bitfinex","ETHUSD",1748677501368,0.47543997,2521.7,2521.4,3.9660506]
["bitfinex","ETHUSD",1748677501667,0.47543997,2521.7,2521.4,0.55]
["bitfinex","ETHUSD",1748677501834,0.44408937,2521.6,2521.4,0.55]
["bitfinex","ETHUSD",1748677502163,0.82393092,2521.6,2521.4,0.55]
["bitfinex","ETHUSD",1748677502460,0.82393092,2521.6,2521.4,3.96604419]
["bitfinex","ETHUSD",1748677502636,0.37984155,2521.6,2521.4,3.96604419]
["bitfinex","ETHUSD",1748677502842,0.37984155,2521.5,2521.4,4.51604419]
["bitfinex","ETHUSD",1748677504975,0.37984155,2521.5,2521.4,5.33664419]
["bitfinex","ETHUSD",1748677506675,0.37984155,2521.5,2520.7,2.00275091]
["bitfinex","ETHUSD",1748677506972,0.37984155,2521.5,2521.3,4.51613201]
["bitfinex","ETHUSD",1748677507359,0.37984155,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1748677508584,1.20414155,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1748677510740,1.20414155,2521.5,2521.3,4.51611924]
["bitfinex","ETHUSD",1748677510943,1.20414155,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1748677511756,0.37984155,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1748677519359,0.37984155,2521.5,2521.4,4.5160506]
["bitfinex","ETHUSD",1748677519590,0.37984155,2521.5,2521.4,5.44633502]
["bitfinex","ETHUSD",1748677520985,0.37984155,2521.5,2521.1,3.994]
["bitfinex","ETHUSD",1748677521155,0.37984155,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1748677521558,0.8022,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1748677522296,1.18202583,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1748677524895,1.18202583,2521.6,2521.4,3.96597162]
["bitfinex","ETHUSD",1748677525252,0.37982583,2521.5,2521.4,3.96597162]
["bitfinex","ETHUSD",1748677537575,0.37982583,2521.5,2521.4,4.51597162]
["bitfinex","ETHUSD",1748677537792,0.37982583,2521.5,2521.4,5.41918663]
["bitfinex","ETHUSD",1748677545206,0.25370738,2521.5,2521.4,5.41918663]
["bitfinex","ETHUSD",1748677551477,0.25370738,2521.5,2521.4,6.23558663]
["bitfinex","ETHUSD",1748677552524,0.25370738,2521.5,2521.4,5.41918663]
["bitfinex","ETHUSD",1748677552680,0.25370738,2521.5,2521.4,4.51597162]
["bitfinex","ETHUSD",1748677567840,0.25370738,2521.5,2521.4,10.81136201]
["bitfinex","ETHUSD",1748677568148,0.47543997,2522.0,2521.9,4.51526428]
["bitfinex","ETHUSD",1748677568305,0.47543997,2522.0,2521.9,9.52726428]
["bitfinex","ETHUSD",1748677568643,0.63203878,2522.2,2521.9,9.52726428]
["bitfinex","ETHUSD",1748677568644,0.47543997,2522.3,2522.2,4.51479264]
["bitfinex","ETHUSD",1748677568840,0.47543997,2522.3,2522.2,0.55]
["bitfinex","ETHUSD",1748677569038,0.37995301,2522.3,2522.2,0.55]
["bitfinex","ETHUSD",1748677573251,1.16205301,2522.3,2522.2,0.55]
["bitfinex","ETHUSD",1748677576051,1.16205301,2522.3,2521.9,3.9652047]
["bitfinex","ETHUSD",1748677576548,0.7821,2522.2,2521.9,3.9652047]
["bitfinex","ETHUSD",1748677577072,0.37995301,2522.1,2522.0,3.96509369]
["bitfinex","ETHUSD",1748677577272,0.37995301,2522.1,2521.7,0.55]
["bitfinex","ETHUSD",1748677577560,4.7472789,2522.0,2521.5,3.9657838]
["bitfinex","ETHUSD",1748677577871,5.12723191,2522.0,2521.5,3.9657838]
["bitfinex","ETHUSD",1748677578026,0.7821,2521.9,2521.6,0.55]
["bitfinex","ETHUSD",1748677578614,0.7821,2521.9,2521.6,3.96572876]
["bitfinex","ETHUSD",1748677579045,0.37995301,2521.8,2521.6,3.96572876]
["bitfinex","ETHUSD",1748677579846,0.37995301,2521.7,2521.6,4.51572876]
["bitfinex","ETHUSD",1748677580753,0.37995301,2521.7,2521.6,0.55]
["bitfinex","ETHUSD",1748677580927,1.16905301,2521.7,2521.6,0.55]
["bitfinex","ETHUSD",1748677581323,1.16905301,2521.7,2521.6,4.51573604]
["bitfinex","ETHUSD",1748677581723,0.7891,2521.7,2521.6,4.51573604]
["bitfinex","ETHUSD",1748677581945,1.16823172,2521.7,2521.6,4.51573604]
["bitfinex","ETHUSD",1748677591732,0.37913172,2521.7,2521.6,4.51573604]
["bitfinex","ETHUSD",1748677593446,0.37913172,2521.7,2521.6,5.36389786]
["bitfinex","ETHUSD",1748677595350,0.37913172,2521.7,2521.6,4.51573604]
["bitfinex","ETHUSD",1748677603672,0.37913172,2521.7,2521.4,0.55]
["bitfinex","ETHUSD",1748677604045,0.37913172,2521.7,2521.4,4.51596436]
["bitfinex","ETHUSD",1748677604252,0.37913172,2521.7,2521.5,3.96588903]
["bitfinex","ETHUSD",1748677604976,0.37913172,2521.6,2521.5,3.96588903]
["bitfinex","ETHUSD",1748677608600,0.37913172,2521.6,2521.5,5.29008903]
["bitfinex","ETHUSD",1748677608808,0.37913172,2521.6,2521.5,6.24017872]
["bitfinex","ETHUSD",1748677614321,0.37913172,2521.6,2521.5,11.77306911]
["bitfinex","ETHUSD",1748677614816,0.47391465,2522.1,2521.9,3.96526428]
["bitfinex","ETHUSD",1748677614997,0.47391465,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1748677615514,0.85401032,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1748677617995,0.38009567,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1748677619396,0.38009567,2522.1,2522.0,4.75814418]
["bitfinex","ETHUSD",1748677620636,0.38009567,2522.1,2522.0,5.30814418]
["bitfinex","ETHUSD",1748677623214,0.38009567,2522.1,2521.9,0.55]
["bitfinex","ETHUSD",1748677623423,0.38009567,2522.1,2521.4,2.00352277]
["bitfinex","ETHUSD",1748677623424,0.7749,2522.0,2521.4,2.00352277]
["bitfinex","ETHUSD",1748677623628,0.7749,2522.0,2521.8,3.96533917]
["bitfinex","ETHUSD",1748677624003,0.7749,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1748677624936,1.15444531,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1748677625599,1.15444531,2522.0,2521.8,3.96534307]
["bitfinex","ETHUSD",1748677626442,1.15444531,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1748677626613,0.7749,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1748677627444,1.15442952,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1748677627615,0.37952952,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1748677632769,0.37952952,2522.0,2521.5,0.55]
["bitfinex","ETHUSD",1748677632958,0.37952952,2522.0,2521.7,0.55]
["bitfinex","ETHUSD",1748677633153,0.37952952,2522.0,2521.8,3.96539966]
["bitfinex","ETHUSD",1748677633353,0.37952952,2522.0,2521.6,3.965731]
["bitfinex","ETHUSD",1748677633555,0.7547,2521.9,2521.7,3.96557009]
["bitfinex","ETHUSD",1748677633756,1.13422952,2521.9,2521.6,4.51565313]
["bitfinex","ETHUSD",1748677634069,1.13422952,2521.9,2521.5,3.96578742]
["bitfinex","ETHUSD",1748677634070,1.13422952,2521.9,2521.5,3.96588427]
["bitfinex","ETHUSD",1748677634583,3.96566151,2521.7,2521.2,3.96631293]
["bitfinex","ETHUSD",1748677634738,3.96566151,2521.7,2521.0,4.35931414]
["bitfinex","ETHUSD",1748677634739,5.53289039,2521.6,2521.3,3.96619425]
["bitfinex","ETHUSD",1748677634939,0.37952952,2521.6,2521.3,3.96619425]
["bitfinex","ETHUSD",1748677635472,0.37952952,2521.6,2521.3,3.96619936]
["bitfinex","ETHUSD",1748677635641,0.37952952,2521.5,2521.3,3.96619936]
["bitfinex","ETHUSD",1748677636050,0.37952952,2521.4,2521.3,3.96619936]
["bitfinex","ETHUSD",1748677640188,0.37952952,2521.4,2521.3,5.36445526]
["bitfinex","ETHUSD",1748677642768,0.37952952,2521.4,2521.3,0.55]
["bitfinex","ETHUSD",1748677642967,1.14952952,2521.4,2521.1,4.51641316]
["bitfinex","ETHUSD",1748677643467,1.14952952,2521.4,2521.1,0.55]
["bitfinex","ETHUSD",1748677643673,4.34583221,2521.3,2520.8,4.98587778]
["bitfinex","ETHUSD",1748677643867,4.34583221,2521.3,2520.3,24.09933218]
["bitfinex","ETHUSD",1748677643868,5.53289039,2521.1,2520.5,0.7565]
["bitfinex","ETHUSD",1748677644078,5.53289039,2521.1,2520.6,3.96726828]
["bitfinex","ETHUSD",1748677644079,9.49945005,2521.1,2520.6,3.96726828]
["bitfinex","ETHUSD",1748677644310,0.77,2521.0,2520.7,0.55]
["bitfinex","ETHUSD",1748677644517,0.77,2521.0,2520.7,4.51712782]
["bitfinex","ETHUSD",1748677644880,0.77,2521.0,2520.6,3.96724083]
["bitfinex","ETHUSD",1748677645080,0.77,2521.0,2520.7,3.96714523]
["bitfinex","ETHUSD",1748677645081,1.83489475,2521.0,2520.7,3.96714523]
["bitfinex","ETHUSD",1748677645410,0.37952952,2520.9,2520.7,3.96714523]
["bitfinex","ETHUSD",1748677645768,0.77,2521.0,2520.7,3.96714523]
["bitfinex","ETHUSD",1748677646195,0.77,2521.0,2520.6,4.51723499]
["bitfinex","ETHUSD",1748677647016,0.77,2521.0,2520.5,0.55]
["bitfinex","ETHUSD",1748677647417,0.77,2521.0,2520.6,3.96722822]
["bitfinex","ETHUSD",1748677647617,0.37850008,2520.9,2520.6,3.96722822]
["bitfinex","ETHUSD",1748677648836,0.77,2521.0,2520.6,3.96722822]
["bitfinex","ETHUSD",1748677649393,0.77,2521.0,2520.7,3.96714794]
["bitfinex","ETHUSD",1748677650135,0.77,2521.0,2520.6,3.9672412]
["bitfinex","ETHUSD",1748677650318,0.3781726,2520.9,2520.6,3.9672412]
["bitfinex","ETHUSD",1748677651032,0.77,2521.0,2520.6,3.9672412]
["bitfinex","ETHUSD",1748677652635,0.37812481,2520.9,2520.6,3.9672412]
["bitfinex","ETHUSD",1748677652834,0.37812481,2520.9,2520.5,0.55]
["bitfinex","ETHUSD",1748677653001,0.37812481,2520.9,2520.5,4.5173424]
["bitfinex","ETHUSD",1748677653196,4.73676592,2521.0,2520.5,4.5173424]
["bitfinex","ETHUSD",1748677653398,6.16037336,2521.0,2520.5,4.5173424]
["bitfinex","ETHUSD",1748677654908,0.37842311,2520.9,2520.5,4.5173424]
["bitfinex","ETHUSD",1748677655492,6.16037336,2521.0,2520.5,4.5173424]
["bitfinex","ETHUSD",1748677656305,0.37837597,2520.9,2520.5,4.5173424]
["bitfinex","ETHUSD",1748677656734,4.34523549,2520.9,2520.4,4.51756521]
["bitfinex","ETHUSD",1748677656937,4.34523549,2520.9,2520.0,9.55976302]
["bitfinex","ETHUSD",1748677656938,7.37273252,2520.9,2520.0,0.058643]
["bitfinex","ETHUSD",1748677657139,5.53289039,2520.5,2520.1,3.9680827]
["bitfinex","ETHUSD",1748677657438,5.53289039,2520.5,2520.0,0.058643]
["bitfinex","ETHUSD",1748677657439,5.53289039,2520.5,2520.0,4.02682104]
["bitfinex","ETHUSD",1748677657593,0.7782,2520.4,2520.0,4.02686387]
["bitfinex","ETHUSD",1748677657801,0.7782,2520.4,2520.1,0.55]
["bitfinex","ETHUSD",1748677658000,9.50067931,2520.3,2520.0,0.058643]
["bitfinex","ETHUSD",1748677658216,5.53289039,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677659044,0.7782,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677659335,0.7782,2520.3,2520.0,4.02689696]
["bitfinex","ETHUSD",1748677659701,0.7782,2520.3,2520.0,0.058643]
["bitfinex","ETHUSD",1748677659903,2.20587328,2520.3,2520.0,0.058643]
["bitfinex","ETHUSD",1748677660130,6.17376754,2520.3,2520.0,0.058643]
["bitfinex","ETHUSD",1748677660816,0.37787449,2520.2,2520.0,0.058643]
["bitfinex","ETHUSD",1748677661549,6.17366699,2520.3,2520.0,0.058643]
["bitfinex","ETHUSD",1748677662262,0.7782,2520.3,2520.0,0.058643]
["bitfinex","ETHUSD",1748677662429,7.85,2520.4,2520.1,0.55]
["bitfinex","ETHUSD",1748677662612,7.85,2520.4,2520.2,3.96793905]
["bitfinex","ETHUSD",1748677664066,7.85,2520.4,2520.1,0.55]
["bitfinex","ETHUSD",1748677664067,7.85,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1748677664742,7.85,2520.4,2520.2,3.96786579]
["bitfinex","ETHUSD",1748677665335,7.85,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1748677666565,7.85,2520.4,2520.1,1.3319]
["bitfinex","ETHUSD",1748677666737,7.85,2520.4,2520.2,3.96792287]
["bitfinex","ETHUSD",1748677667058,0.7997,2520.6,2520.2,3.96792287]
["bitfinex","ETHUSD",1748677667942,0.37807713,2520.5,2520.2,3.96792287]
["bitfinex","ETHUSD",1748677668424,0.7997,2520.6,2520.2,3.96792287]
["bitfinex","ETHUSD",1748677668631,0.87659235,2520.5,2520.2,3.96793178]
["bitfinex","ETHUSD",1748677669669,6.33259039,2520.6,2520.2,3.96793178]
["bitfinex","ETHUSD",1748677670063,0.7997,2520.6,2520.2,3.96793178]
["bitfinex","ETHUSD",1748677670570,0.3782417,2520.5,2520.2,3.96793178]
["bitfinex","ETHUSD",1748677671355,0.3782417,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1748677672544,0.3782417,2520.4,2520.2,3.96787605]
["bitfinex","ETHUSD",1748677673380,0.7997,2520.6,2520.2,3.96787605]
["bitfinex","ETHUSD",1748677673595,0.7997,2520.6,2520.3,3.96774263]
["bitfinex","ETHUSD",1748677673956,17.82291533,2520.8,2520.5,3.96739568]
["bitfinex","ETHUSD",1748677673957,8.32296996,2520.8,2520.5,3.96739568]
["bitfinex","ETHUSD",1748677674279,0.47296996,2520.7,2520.5,4.91817416]
["bitfinex","ETHUSD",1748677674441,0.47296996,2520.7,2520.6,4.51730937]
["bitfinex","ETHUSD",1748677674643,0.47296996,2520.7,2520.6,5.32400937]
["bitfinex","ETHUSD",1748677674905,0.47296996,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1748677675246,0.47296996,2521.0,2520.9,4.51683724]
["bitfinex","ETHUSD",1748677675475,0.3790106,2521.0,2520.9,4.51683724]
["bitfinex","ETHUSD",1748677679390,0.3790106,2521.0,2520.9,5.36521789]
["bitfinex","ETHUSD",1748677680178,4.99904839,2521.4,2521.0,0.55]
["bitfinex","ETHUSD",1748677680451,4.99904839,2521.4,2520.7,4.5171409]
["bitfinex","ETHUSD",1748677680452,3.96642418,2521.2,2520.7,4.5171409]
["bitfinex","ETHUSD",1748677680651,1.0329714,2521.4,2520.9,3.96673331]
["bitfinex","ETHUSD",1748677680989,0.37883049,2521.3,2520.9,3.96673331]
["bitfinex","ETHUSD",1748677681190,4.34508046,2521.3,2520.8,4.51686802]
["bitfinex","ETHUSD",1748677681546,0.37883049,2521.3,2520.8,4.51686802]
["bitfinex","ETHUSD",1748677681899,3.9663676,2521.2,2520.7,0.55]
["bitfinex","ETHUSD",1748677682051,3.9663676,2521.2,2520.7,4.51706594]
["bitfinex","ETHUSD",1748677682254,0.7856,2521.1,2520.7,4.51706594]
["bitfinex","ETHUSD",1748677682476,1.16443049,2521.1,2520.7,4.51706594]
["bitfinex","ETHUSD",1748677682876,0.37883049,2521.0,2520.7,4.51706594]
["bitfinex","ETHUSD",1748677683262,0.37883049,2521.0,2520.8,3.96691039]
["bitfinex","ETHUSD",1748677683593,0.37883049,2520.9,2520.8,3.96691039]
["bitfinex","ETHUSD",1748677685762,0.37883049,2520.9,2520.6,0.55]
["bitfinex","ETHUSD",1748677686094,0.37883049,2520.9,2520.7,3.96711691]
["bitfinex","ETHUSD",1748677686393,0.37883049,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748677686693,0.7856,2521.1,2520.7,3.96707582]
["bitfinex","ETHUSD",1748677686891,1.42848711,2521.0,2520.7,3.96707582]
["bitfinex","ETHUSD",1748677687893,0.37880555,2520.9,2520.7,3.96707582]
["bitfinex","ETHUSD",1748677688394,0.7856,2521.1,2520.7,3.96707582]
["bitfinex","ETHUSD",1748677688594,0.7856,2521.1,2520.6,0.55]
["bitfinex","ETHUSD",1748677688797,9.49959172,2521.0,2520.5,4.98639443]
["bitfinex","ETHUSD",1748677689101,1.02851917,2520.9,2520.5,4.98639443]
["bitfinex","ETHUSD",1748677689459,1.20705356,2520.8,2520.5,4.98639443]
["bitfinex","ETHUSD",1748677689774,1.20705356,2520.8,2520.3,3.96770079]
["bitfinex","ETHUSD",1748677689775,5.53289039,2520.6,2520.3,3.96770079]
["bitfinex","ETHUSD",1748677690280,5.53289039,2520.6,2520.3,3.96770789]
["bitfinex","ETHUSD",1748677690597,0.37885356,2520.7,2520.3,3.96770789]
["bitfinex","ETHUSD",1748677690798,0.37885356,2520.5,2520.3,3.96770789]
["bitfinex","ETHUSD",1748677691094,0.37885356,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1748677691658,0.37885356,2520.5,2520.4,4.51762418]
["bitfinex","ETHUSD",1748677692260,0.37885356,2520.5,2520.4,5.30562418]
["bitfinex","ETHUSD",1748677692468,0.37885356,2520.5,2520.4,4.51762418]
["bitfinex","ETHUSD",1748677695293,0.37885356,2520.5,2520.1,3.96801121]
["bitfinex","ETHUSD",1748677695603,1.37002796,2520.5,2520.1,3.96801121]
["bitfinex","ETHUSD",1748677695802,2.18562796,2520.5,2520.1,3.96801121]
["bitfinex","ETHUSD",1748677696192,0.37885356,2520.4,2520.1,3.96801121]
["bitfinex","ETHUSD",1748677696583,0.8156,2520.3,2520.1,3.96801121]
["bitfinex","ETHUSD",1748677697094,1.19445356,2520.3,2520.1,3.96801121]
["bitfinex","ETHUSD",1748677697868,0.37885356,2520.2,2520.1,4.51801121]
["bitfinex","ETHUSD",1748677700980,0.37885356,2520.2,2520.0,0.058643]
["bitfinex","ETHUSD",1748677701522,0.775,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677701700,1.15385356,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677702108,1.15385356,2520.1,2520.0,4.02689696]
["bitfinex","ETHUSD",1748677702486,1.15385356,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677702895,1.15385356,2520.1,2520.0,4.02689696]
["bitfinex","ETHUSD",1748677703985,1.15385356,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677705110,1.15385356,2520.1,2520.0,4.02689696]
["bitfinex","ETHUSD",1748677709340,0.37885356,2520.1,2520.0,5.37642501]
["bitfinex","ETHUSD",1748677709907,9.10796996,2520.7,2520.2,0.55]
["bitfinex","ETHUSD",1748677710233,9.10796996,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1748677710403,10.48217083,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1748677710598,10.00920087,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1748677710927,10.00920087,2520.7,2520.4,4.51751596]
["bitfinex","ETHUSD",1748677711132,10.38799097,2520.7,2520.4,4.51751596]
["bitfinex","ETHUSD",1748677711432,0.3787901,2520.6,2520.5,3.96745125]
["bitfinex","ETHUSD",1748677712820,0.3787901,2520.6,2520.4,0.55]
["bitfinex","ETHUSD",1748677713135,0.3787901,2520.6,2520.3,4.51773013]
["bitfinex","ETHUSD",1748677713429,0.3787901,2520.5,2520.3,4.51773013]
["bitfinex","ETHUSD",1748677714541,0.3787901,2520.4,2520.3,4.51773013]
["bitfinex","ETHUSD",1748677714847,0.3787901,2520.4,2520.3,0.55]
["bitfinex","ETHUSD",1748677715134,1.1598901,2520.4,2520.0,0.058643]
["bitfinex","ETHUSD",1748677715340,1.1598901,2520.4,2520.1,3.96805348]
["bitfinex","ETHUSD",1748677715840,1.1598901,2520.4,2520.0,4.02681508]
["bitfinex","ETHUSD",1748677715998,1.1598901,2520.4,2520.0,0.058643]
["bitfinex","ETHUSD",1748677715999,0.3787901,2520.3,2520.0,0.058643]
["bitfinex","ETHUSD",1748677716204,5.1628901,2520.3,2520.0,0.058643]
["bitfinex","ETHUSD",1748677716941,0.3787901,2520.2,2520.0,0.058643]
["bitfinex","ETHUSD",1748677717237,5.91168049,2520.2,2520.0,0.058643]
["bitfinex","ETHUSD",1748677717626,0.7811,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677717830,1.9056973,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677718341,5.8737938,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677718717,5.0926938,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677718902,20.9426938,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677719104,21.16519845,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677719302,20.9426938,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677719613,21.41566376,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677720547,22.19676376,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677721044,26.19976376,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677721855,25.7267938,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677723086,24.9456938,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677723631,25.7267938,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677723967,17.7556973,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677724171,9.0098901,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677724934,9.48354021,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677725946,9.0098901,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677729555,14.54278049,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677731400,22.51287699,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677731549,25.20832374,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677732290,21.24022724,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677732594,25.20832374,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677732804,25.68197385,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677734793,21.71387735,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677735360,15.0164306,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677736564,14.54278049,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677740356,13.76168049,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677742353,18.50087699,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677742556,14.53278049,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677742867,17.22711192,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677743271,17.70076203,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677743476,21.66885853,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677743672,27.20174892,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677743881,17.70076203,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677745597,21.19520842,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677746302,17.22711192,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677746897,21.19520842,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677747302,29.41765184,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677747607,29.41764227,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677747902,29.19520842,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677748105,29.41763602,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677748264,30.04967481,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677748698,30.04967366,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677748900,30.04967213,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677749416,30.03286131,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677749561,29.27856201,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677749770,34.8114524,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677750068,34.81144246,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677750303,34.81144297,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677750464,34.81144243,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677750775,34.93370317,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677750961,34.96020317,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677751163,29.42731278,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677751402,29.20490842,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677751576,29.42721871,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677751772,29.42721955,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677751998,34.96010765,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677752203,34.58936244,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677752367,34.81167133,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677752772,34.81166898,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677753167,34.81166549,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677753366,34.81166541,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677753704,28.64640948,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677753902,34.17929742,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677754104,33.80050732,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677754299,34.17988668,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677754509,34.96068668,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677754716,34.96067132,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677755062,29.46068334,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677755198,38.96167077,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677755400,37.95859781,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677755650,38.18087216,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677755822,38.81312102,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677756147,38.59084633,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677756295,11.77825426,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677756505,19.17632801,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677756701,31.36674901,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677757101,31.14442451,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677757301,31.36678872,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677757701,31.36678993,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677757897,34.90026325,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677758200,34.9002774,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677758438,39.5785397,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677758661,39.80091977,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677758808,34.26802938,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677759006,34.26804883,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677759204,34.04564931,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677760944,34.26810069,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677761145,39.02019108,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677761301,38.7977397,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677761639,39.02018157,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677761837,39.84927947,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677762727,39.84926245,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677763101,39.84926317,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677763436,39.84926312,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677763659,35.6258397,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677763803,39.84827223,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677764003,39.84826665,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677765240,39.6258397,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677765608,39.8482332,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677765940,39.84822651,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677766319,39.6258397,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677766521,39.84822707,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677766731,39.6258397,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677767041,39.84819963,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677767209,39.84819025,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677767545,39.8481904,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677768049,39.84819189,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677768427,39.84820182,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677768954,39.84821048,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677769249,39.6258397,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677769449,39.84820928,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677769610,39.84821348,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677769811,35.84821348,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677770035,34.31332309,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677770245,34.31332536,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677770465,34.31332747,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677770753,34.31332683,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677770918,34.09094931,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677771652,34.31334661,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677772013,39.846237,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677772414,39.6238397,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677772636,39.84623647,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677772916,39.84625338,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677773254,39.6238397,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677773429,39.84625152,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677773940,39.84626265,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677774151,38.7947397,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677774513,39.01715088,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677774712,39.01714551,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677774916,39.01714559,2520.1,2520.0,0.058643]
["bitfinex","ETHUSD",1748677775134,3.96854646,2519.9,2519.3,3.96930455]
["bitfinex","ETHUSD",1748677775394,5.53289039,2519.4,2519.3,3.96930455]
["bitfinex","ETHUSD",1748677776173,5.91227949,2519.4,2519.2,4.51943333]
["bitfinex","ETHUSD",1748677776667,5.53289039,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1748677776871,5.53289039,2519.4,2519.2,4.51943515]
["bitfinex","ETHUSD",1748677777671,5.53289039,2519.4,2519.2,4.51942617]
["bitfinex","ETHUSD",1748677778553,0.37955341,2519.3,2519.2,4.51942617]
["bitfinex","ETHUSD",1748677780375,0.37955341,2519.3,2519.2,5.84640582]
["bitfinex","ETHUSD",1748677788684,0.37955341,2519.3,2519.2,6.64559738]
["bitfinex","ETHUSD",1748677788886,0.37955341,2519.3,2519.2,6.60590582]
["bitfinex","ETHUSD",1748677802242,0.37955341,2519.3,2519.2,5.27892617]
["bitfinex","ETHUSD",1748677802584,0.37955341,2519.3,2519.2,4.51942617]
["bitfinex","ETHUSD",1748677814027,1.20685341,2519.3,2519.2,4.51942617]
["bitfinex","ETHUSD",1748677814759,0.37955341,2519.3,2519.2,4.51942617]
["bitfinex","ETHUSD",1748677815425,1.20685341,2519.3,2519.2,4.51942617]
["bitfinex","ETHUSD",1748677815831,0.37955341,2519.3,2519.2,4.51942617]
["bitfinex","ETHUSD",1748677816524,1.15895341,2519.3,2519.2,5.87013582]
["bitfinex","ETHUSD",1748677816726,0.37955341,2519.3,2519.2,5.87013582]
["bitfinex","ETHUSD",1748677817165,0.37955341,2519.3,2519.2,7.87790754]
["bitfinex","ETHUSD",1748677817472,0.7794,2519.5,2519.2,7.87790754]
["bitfinex","ETHUSD",1748677817473,0.7794,2519.5,2519.4,4.51919901]
["bitfinex","ETHUSD",1748677817670,0.7794,2519.5,2519.4,10.0978425]
["bitfinex","ETHUSD",1748677828487,0.7794,2519.5,2519.4,11.1178425]
["bitfinex","ETHUSD",1748677830800,7.85,2519.8,2519.7,4.51872643]
["bitfinex","ETHUSD",1748677831209,7.85,2519.8,2519.7,4.55841099]
["bitfinex","ETHUSD",1748677831424,7.85,2519.8,2519.7,4.51872643]
["bitfinex","ETHUSD",1748677831613,7.85,2519.8,2519.7,6.16408873]
["bitfinex","ETHUSD",1748677834205,6.31201782,2520.1,2520.0,4.51825396]
["bitfinex","ETHUSD",1748677835716,5.54201782,2520.1,2520.0,4.51825396]
["bitfinex","ETHUSD",1748677835889,6.31201782,2520.3,2520.2,4.51793905]
["bitfinex","ETHUSD",1748677836513,0.77,2520.3,2520.2,4.51793905]
["bitfinex","ETHUSD",1748677836828,5.54201782,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1748677837127,7.85,2520.6,2520.5,4.51746677]
["bitfinex","ETHUSD",1748677837296,8.62,2520.6,2520.5,4.51746677]
["bitfinex","ETHUSD",1748677841115,8.6079,2520.6,2520.4,3.9675703]
["bitfinex","ETHUSD",1748677841322,10.29591782,2520.5,2520.1,3.96799278]
["bitfinex","ETHUSD",1748677841528,5.54201782,2520.3,2520.1,3.96799278]
["bitfinex","ETHUSD",1748677841833,0.7579,2520.2,2520.1,3.96799278]
["bitfinex","ETHUSD",1748677841990,0.7579,2520.2,2520.1,4.51799278]
["bitfinex","ETHUSD",1748677846291,5.54201782,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1748677846529,7.2808196,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1748677846890,8.1066196,2520.5,2520.3,4.51770792]
["bitfinex","ETHUSD",1748677847405,8.48531573,2520.5,2520.3,4.51770792]
["bitfinex","ETHUSD",1748677847590,8.48531573,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1748677848040,8.1066196,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1748677848345,8.48534479,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1748677849191,8.48534479,2520.5,2520.4,4.51762418]
["bitfinex","ETHUSD",1748677849192,1.20452519,2520.5,2520.4,4.51762418]
["bitfinex","ETHUSD",1748677860216,6.74654301,2520.5,2520.4,4.51762418]
["bitfinex","ETHUSD",1748677861127,6.74654301,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1748677862462,0.37872519,2520.5,2520.4,4.51762418]
["bitfinex","ETHUSD",1748677865816,0.37872519,2520.5,2520.4,5.32025372]
["bitfinex","ETHUSD",1748677866950,0.7545,2520.8,2520.7,4.51715198]
["bitfinex","ETHUSD",1748677867610,1.13382074,2520.8,2520.7,4.51715198]
["bitfinex","ETHUSD",1748677870632,0.37932074,2520.8,2520.7,4.51715198]
["bitfinex","ETHUSD",1748677871468,0.37932074,2520.8,2520.7,8.51415198]
["bitfinex","ETHUSD",1748677871671,0.37932074,2520.8,2520.7,9.8450354]
["bitfinex","ETHUSD",1748677872169,0.37932074,2520.8,2520.7,10.8660354]
["bitfinex","ETHUSD",1748677873267,13.39201782,2521.1,2521.0,4.51667988]
["bitfinex","ETHUSD",1748677874130,13.77115512,2521.1,2521.0,4.51667988]
["bitfinex","ETHUSD",1748677883193,13.77115512,2521.1,2520.7,6.31897389]
["bitfinex","ETHUSD",1748677883343,8.2291373,2521.1,2520.9,0.55]
["bitfinex","ETHUSD",1748677883551,5.54201782,2521.0,2520.9,4.51683724]
["bitfinex","ETHUSD",1748677883942,5.92115512,2521.0,2520.9,4.51683724]
["bitfinex","ETHUSD",1748677891493,0.3791373,2521.0,2520.9,4.51683724]
["bitfinex","ETHUSD",1748677891691,0.3791373,2521.0,2520.9,5.94686951]
["bitfinex","ETHUSD",1748677891872,0.3791373,2521.0,2520.9,9.94286951]
["bitfinex","ETHUSD",1748677893087,7.85,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1748677893289,5.54201782,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1748677893623,0.47446663,2521.5,2521.4,4.5160506]
["bitfinex","ETHUSD",1748677893911,0.47446663,2521.5,2521.4,4.91267139]
["bitfinex","ETHUSD",1748677894262,0.37939403,2521.5,2521.4,4.91267139]
["bitfinex","ETHUSD",1748677894948,13.39201782,2521.8,2521.7,4.51557877]
["bitfinex","ETHUSD",1748677895191,7.85,2521.8,2521.7,4.51557877]
["bitfinex","ETHUSD",1748677895405,7.85,2521.8,2521.7,10.16020778]
["bitfinex","ETHUSD",1748677900764,5.54201782,2522.4,2522.2,3.96471918]
["bitfinex","ETHUSD",1748677903211,5.54201782,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1748677904595,5.54201782,2522.4,2522.2,4.51470219]
["bitfinex","ETHUSD",1748677904794,3.96491538,2522.2,2521.4,1.41762079]
["bitfinex","ETHUSD",1748677905005,3.96491538,2522.2,2521.5,7.96389331]
["bitfinex","ETHUSD",1748677905006,5.54201782,2521.6,2521.5,7.96389331]
["bitfinex","ETHUSD",1748677905327,5.54201782,2521.6,2521.5,8.51389331]
["bitfinex","ETHUSD",1748677906415,6.36241782,2521.8,2521.7,4.51557877]
["bitfinex","ETHUSD",1748677907118,1.29486663,2522.6,2522.1,0.55]
["bitfinex","ETHUSD",1748677907317,5.54201782,2522.5,2522.2,3.96469896]
["bitfinex","ETHUSD",1748677907532,5.54201782,2522.4,2522.3,3.96463143]
["bitfinex","ETHUSD",1748677907730,5.54201782,2522.4,2522.2,4.51470712]
["bitfinex","ETHUSD",1748677907921,5.54201782,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1748677908115,5.54201782,2522.4,2522.2,4.51471966]
["bitfinex","ETHUSD",1748677908522,0.8204,2522.3,2522.2,4.51471966]
["bitfinex","ETHUSD",1748677908720,0.8204,2522.3,2522.1,3.96487309]
["bitfinex","ETHUSD",1748677908924,5.54201782,2522.2,2522.1,4.51487309]
["bitfinex","ETHUSD",1748677920245,5.54201782,2522.4,2522.3,3.96454867]
["bitfinex","ETHUSD",1748677920951,0.37898511,2522.4,2522.3,4.51454867]
["bitfinex","ETHUSD",1748677930528,5.92100293,2522.4,2522.3,4.51454867]
["bitfinex","ETHUSD",1748677934265,0.37898511,2522.4,2522.3,4.51454867]
["bitfinex","ETHUSD",1748677934464,0.37898511,2522.4,2522.3,5.36247988]
["bitfinex","ETHUSD",1748677936438,5.54201782,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748677937138,5.92210916,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748677937573,0.38009134,2522.7,2522.6,4.51416395]
["bitfinex","ETHUSD",1748677938375,5.92210916,2522.7,2522.6,4.51416395]
["bitfinex","ETHUSD",1748677941264,5.54201782,2522.7,2522.6,4.51416395]
["bitfinex","ETHUSD",1748677941680,5.92192519,2522.7,2522.6,4.51416395]
["bitfinex","ETHUSD",1748677943306,0.37990737,2522.7,2522.6,5.84219226]
["bitfinex","ETHUSD",1748677963669,0.37990737,2522.7,2522.6,11.38421008]
["bitfinex","ETHUSD",1748677963869,0.02374421,2522.7,2522.6,19.7746583]
["bitfinex","ETHUSD",1748677964029,0.83114421,2522.7,2522.6,19.7746583]
["bitfinex","ETHUSD",1748677971770,0.8074,2522.7,2522.6,19.7746583]
["bitfinex","ETHUSD",1748677972656,0.24968,2523.1,2523.0,4.51353547]
["bitfinex","ETHUSD",1748677972861,0.24968,2523.1,2523.0,15.07355329]
["bitfinex","ETHUSD",1748677973371,0.47488422,2524.0,2523.9,4.51212211]
["bitfinex","ETHUSD",1748677973571,0.47488422,2524.0,2523.9,9.53312211]
["bitfinex","ETHUSD",1748677973870,0.47488422,2524.6,2524.4,3.96132493]
["bitfinex","ETHUSD",1748677974172,0.885,2524.6,2524.4,3.12802493]
["bitfinex","ETHUSD",1748677974373,0.885,2524.6,2524.0,4.51195345]
["bitfinex","ETHUSD",1748677974577,0.885,2524.6,2524.4,3.96132812]
["bitfinex","ETHUSD",1748677975676,0.885,2524.6,2524.4,3.41592812]
["bitfinex","ETHUSD",1748677976247,0.3777783,2524.5,2524.4,3.41592812]
["bitfinex","ETHUSD",1748677976550,0.60405613,2524.5,2524.3,4.51141971]
["bitfinex","ETHUSD",1748677977198,0.22627783,2524.5,2524.3,4.51141971]
["bitfinex","ETHUSD",1748677977502,0.22627783,2524.5,2524.3,4.51141923]
["bitfinex","ETHUSD",1748677978278,0.22627783,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1748677980268,0.22627783,2524.5,2524.2,0.55]
["bitfinex","ETHUSD",1748677980471,0.22627783,2524.5,2524.3,3.9613744]
["bitfinex","ETHUSD",1748677981001,0.22627783,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1748677981209,0.22627783,2524.5,2524.3,4.51142949]
["bitfinex","ETHUSD",1748677981405,0.22627783,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1748677981709,0.22627783,2524.5,2523.9,4.98010932]
["bitfinex","ETHUSD",1748677981897,5.54201782,2524.4,2524.0,4.51189536]
["bitfinex","ETHUSD",1748677982082,5.54201782,2524.2,2524.0,4.51189536]
["bitfinex","ETHUSD",1748677982282,5.54201782,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1748677982485,5.54201782,2524.2,2524.0,3.96193739]
["bitfinex","ETHUSD",1748677983080,5.54201782,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1748677983291,5.54201782,2524.2,2524.0,3.96189372]
["bitfinex","ETHUSD",1748677983496,0.65149656,2524.1,2524.0,3.96189372]
["bitfinex","ETHUSD",1748677984210,0.65149656,2524.1,2523.7,1.568]
["bitfinex","ETHUSD",1748677984211,0.65149656,2524.1,2523.7,3.9623213]
["bitfinex","ETHUSD",1748677984516,0.65149656,2524.1,2523.5,3.9626415]
["bitfinex","ETHUSD",1748677984517,5.54201782,2523.9,2523.6,3.96257218]
["bitfinex","ETHUSD",1748677984815,0.55420178,2523.8,2523.6,3.96257218]
["bitfinex","ETHUSD",1748677986074,0.55420178,2523.8,2523.4,1.018]
["bitfinex","ETHUSD",1748677986392,0.55420178,2523.8,2523.6,4.51252247]
["bitfinex","ETHUSD",1748677986595,0.55420178,2523.8,2523.5,0.55]
["bitfinex","ETHUSD",1748677986904,0.55420178,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1748677987218,0.55420178,2523.8,2523.5,4.51272699]
["bitfinex","ETHUSD",1748677987402,0.65149656,2524.1,2523.7,3.9624361]
["bitfinex","ETHUSD",1748677987610,5.54201782,2524.0,2523.7,3.9624361]
["bitfinex","ETHUSD",1748677987924,5.9198834,2524.0,2523.5,4.5127045]
["bitfinex","ETHUSD",1748677988073,5.9198834,2524.0,2523.6,3.96250362]
["bitfinex","ETHUSD",1748677988515,5.54201782,2524.0,2523.6,3.9625035]
["bitfinex","ETHUSD",1748677988821,1.01553616,2523.9,2523.7,3.96242015]
["bitfinex","ETHUSD",1748677989004,1.01553616,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1748677989210,1.39361122,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1748677989821,0.37807506,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1748677992315,0.37807506,2523.9,2523.8,4.5122791]
["bitfinex","ETHUSD",1748677993343,8.32488422,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1748677993344,7.85,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1748677994021,8.2291303,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1748678008266,8.2291303,2524.2,2524.0,3.96187964]
["bitfinex","ETHUSD",1748678008467,8.2291303,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1748678012088,13.65173353,2524.2,2523.8,0.55]
["bitfinex","ETHUSD",1748678012390,13.65173353,2524.2,2523.5,1.024]
["bitfinex","ETHUSD",1748678012391,5.54201782,2524.1,2523.6,0.55]
["bitfinex","ETHUSD",1748678012534,5.54201782,2524.1,2523.9,3.96210218]
["bitfinex","ETHUSD",1748678012737,1.91937514,2524.0,2523.9,3.96210218]
["bitfinex","ETHUSD",1748678013489,0.85401452,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1748678013632,0.47488422,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1748678013838,0.47488422,2524.1,2523.9,3.9620305]
["bitfinex","ETHUSD",1748678014235,0.47488422,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1748678014455,0.85460983,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1748678014657,0.85460983,2524.1,2523.8,3.96222003]
["bitfinex","ETHUSD",1748678014866,0.85460983,2524.1,2523.9,3.96212211]
["bitfinex","ETHUSD",1748678015250,0.85460983,2524.1,2523.9,3.96204517]
["bitfinex","ETHUSD",1748678015444,2.74233481,2524.1,2523.9,3.96204517]
["bitfinex","ETHUSD",1748678015777,0.37972561,2524.0,2523.9,3.96204517]
["bitfinex","ETHUSD",1748678017377,0.37972561,2524.0,2523.9,4.51204517]
["bitfinex","ETHUSD",1748678017739,0.37972561,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748678017939,0.37972561,2524.0,2523.7,3.96234598]
["bitfinex","ETHUSD",1748678018142,2.20056045,2524.0,2523.7,3.96234598]
["bitfinex","ETHUSD",1748678018889,2.20056045,2524.0,2523.6,0.55]
["bitfinex","ETHUSD",1748678019035,0.37972561,2523.9,2523.7,3.96241622]
["bitfinex","ETHUSD",1748678019234,0.37972561,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1748678022765,0.37972561,2523.9,2523.7,3.9623538]
["bitfinex","ETHUSD",1748678022968,1.04687008,2523.9,2523.7,3.9623538]
["bitfinex","ETHUSD",1748678023194,1.04687008,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1748678023524,1.04687008,2523.9,2523.7,3.96235474]
["bitfinex","ETHUSD",1748678023879,0.37972561,2523.8,2523.7,4.51235474]
["bitfinex","ETHUSD",1748678027489,0.37972561,2523.8,2523.6,4.512593]
["bitfinex","ETHUSD",1748678027690,0.37972561,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1748678029006,0.37972561,2523.8,2523.7,4.5124361]
["bitfinex","ETHUSD",1748678036827,0.37972561,2523.8,2523.7,6.62083615]
["bitfinex","ETHUSD",1748678041249,0.47488422,2524.3,2524.1,3.96180816]
["bitfinex","ETHUSD",1748678041547,0.47488422,2524.3,2524.2,4.51165121]
["bitfinex","ETHUSD",1748678041947,0.85471896,2524.3,2524.2,4.51165121]
["bitfinex","ETHUSD",1748678044543,0.37983474,2524.3,2524.2,4.51165121]
["bitfinex","ETHUSD",1748678044959,0.37983474,2524.3,2524.2,10.773191]
["bitfinex","ETHUSD",1748678045169,0.37983474,2524.3,2524.2,11.533091]
["bitfinex","ETHUSD",1748678046227,0.47488422,2524.4,2524.2,11.533091]
["bitfinex","ETHUSD",1748678046457,6.01690204,2525.0,2524.8,3.96061259]
["bitfinex","ETHUSD",1748678046665,0.6016902,2524.9,2524.8,3.96061259]
["bitfinex","ETHUSD",1748678047224,0.37902145,2524.9,2524.8,3.96061259]
["bitfinex","ETHUSD",1748678050584,0.37902145,2524.9,2524.7,3.96082603]
["bitfinex","ETHUSD",1748678051091,0.37902145,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1748678051451,9.54101782,2525.0,2524.8,3.96070975]
["bitfinex","ETHUSD",1748678051768,5.54201782,2525.0,2524.8,3.96070975]
["bitfinex","ETHUSD",1748678051972,10.14270802,2525.0,2524.8,3.96070975]
["bitfinex","ETHUSD",1748678052280,0.37841019,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1748678073687,0.85422665,2524.9,2524.8,3.9607049]
["bitfinex","ETHUSD",1748678083524,0.85422665,2524.9,2524.8,4.5107049]
["bitfinex","ETHUSD",1748678086756,0.37965629,2524.9,2524.8,4.5107049]
["bitfinex","ETHUSD",1748678090167,0.37965629,2524.9,2524.8,15.73278891]
["bitfinex","ETHUSD",1748678090566,0.37965629,2524.9,2524.8,10.19077109]
["bitfinex","ETHUSD",1748678091870,6.01658818,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1748678092231,0.47457036,2525.7,2525.6,4.50945517]
["bitfinex","ETHUSD",1748678092832,0.3792991,2525.7,2525.6,4.50945517]
["bitfinex","ETHUSD",1748678094540,0.3792991,2525.7,2525.6,5.26975517]
["bitfinex","ETHUSD",1748678094843,0.3792991,2525.7,2525.6,4.50945517]
["bitfinex","ETHUSD",1748678099603,0.3792991,2525.7,2525.6,11.74150737]
["bitfinex","ETHUSD",1748678099961,0.94500891,2526.1,2526.0,4.50882818]
["bitfinex","ETHUSD",1748678100160,0.94500891,2526.1,2526.0,9.52582818]
["bitfinex","ETHUSD",1748678100364,0.94500891,2526.1,2526.0,10.478411]
["bitfinex","ETHUSD",1748678101274,0.94500891,2526.1,2526.0,9.52482818]
["bitfinex","ETHUSD",1748678101600,0.94500891,2526.1,2526.0,0.55]
["bitfinex","ETHUSD",1748678101800,0.94500891,2526.1,2526.0,4.50882818]
["bitfinex","ETHUSD",1748678106423,0.94500891,2526.1,2526.0,0.55]
["bitfinex","ETHUSD",1748678106599,0.94500891,2526.1,2526.0,4.50882818]
["bitfinex","ETHUSD",1748678106905,0.94500891,2526.1,2525.5,3.95947649]
["bitfinex","ETHUSD",1748678107116,5.54201782,2526.0,2525.8,4.50912852]
["bitfinex","ETHUSD",1748678107286,2.39371158,2526.1,2525.8,4.50912852]
["bitfinex","ETHUSD",1748678108168,2.39371158,2526.1,2525.9,3.95897634]
["bitfinex","ETHUSD",1748678108368,0.37772711,2526.0,2525.8,4.50908132]
["bitfinex","ETHUSD",1748678109072,6.40371158,2526.1,2525.8,4.50908132]
["bitfinex","ETHUSD",1748678109471,1.19457294,2526.0,2525.8,4.50908132]
["bitfinex","ETHUSD",1748678109985,6.40371158,2526.1,2525.8,4.50908132]
["bitfinex","ETHUSD",1748678110903,0.37785968,2526.0,2525.8,4.50908132]
["bitfinex","ETHUSD",1748678111106,5.9198775,2526.0,2525.6,3.95940541]
["bitfinex","ETHUSD",1748678111407,5.9198775,2526.0,2525.7,3.9592639]
["bitfinex","ETHUSD",1748678111616,7.54811221,2526.0,2525.4,0.55]
["bitfinex","ETHUSD",1748678111922,7.54811221,2526.0,2525.8,3.9589904]
["bitfinex","ETHUSD",1748678112222,0.37785968,2525.9,2525.8,4.5089904]
["bitfinex","ETHUSD",1748678114219,0.37811595,2525.9,2525.8,4.5089904]
["bitfinex","ETHUSD",1748678121832,0.37811595,2525.9,2525.8,0.55]
["bitfinex","ETHUSD",1748678122141,0.37811595,2525.9,2525.8,4.50914165]
["bitfinex","ETHUSD",1748678122715,0.37811595,2525.9,2525.8,5.33964165]
["bitfinex","ETHUSD",1748678126933,0.37811595,2525.9,2525.8,4.50914165]
["bitfinex","ETHUSD",1748678127141,0.37811595,2525.9,2525.8,0.55]
["bitfinex","ETHUSD",1748678127514,0.37811595,2525.9,2525.8,4.50914165]
["bitfinex","ETHUSD",1748678127895,0.37811595,2525.9,2525.8,0.55]
["bitfinex","ETHUSD",1748678129535,0.37811595,2525.9,2525.8,4.50914165]
["bitfinex","ETHUSD",1748678133060,0.85076089,2525.9,2525.8,4.50914165]
["bitfinex","ETHUSD",1748678135962,6.39277871,2525.9,2525.6,3.95942905]
["bitfinex","ETHUSD",1748678136161,6.39277871,2525.9,2525.7,0.55]
["bitfinex","ETHUSD",1748678136366,3.95924185,2525.8,2525.3,4.98985776]
["bitfinex","ETHUSD",1748678136573,9.55001782,2525.7,2525.3,1.03]
["bitfinex","ETHUSD",1748678136780,9.55001782,2525.7,2525.3,4.98989697]
["bitfinex","ETHUSD",1748678136994,9.55001782,2525.7,2525.4,4.50967537]
["bitfinex","ETHUSD",1748678137149,11.14534768,2525.7,2525.4,4.50967537]
["bitfinex","ETHUSD",1748678137467,0.85076089,2525.6,2525.4,4.50967537]
["bitfinex","ETHUSD",1748678137814,0.85076089,2525.6,2525.4,0.55]
["bitfinex","ETHUSD",1748678138137,0.37811595,2525.5,2525.4,0.55]
["bitfinex","ETHUSD",1748678139329,0.37811595,2525.5,2525.4,4.50976874]
["bitfinex","ETHUSD",1748678139950,0.85076089,2525.5,2525.4,4.50976874]
["bitfinex","ETHUSD",1748678140161,0.85076089,2525.5,2525.4,0.55]
["bitfinex","ETHUSD",1748678140664,0.37811595,2525.5,2525.4,0.55]
["bitfinex","ETHUSD",1748678141362,0.37811595,2525.5,2525.4,4.50976874]
["bitfinex","ETHUSD",1748678143376,0.37811595,2525.5,2525.2,4.51001093]
["bitfinex","ETHUSD",1748678144142,0.37811595,2525.5,2525.4,0.55]
["bitfinex","ETHUSD",1748678144584,0.47264494,2525.5,2525.4,0.55]
["bitfinex","ETHUSD",1748678144878,0.47264494,2525.5,2525.3,3.95992311]
["bitfinex","ETHUSD",1748678144879,0.85192503,2525.5,2525.3,0.55]
["bitfinex","ETHUSD",1748678145981,0.37928009,2525.4,2525.3,0.55]
["bitfinex","ETHUSD",1748678147183,0.37928009,2525.4,2525.3,4.50992555]
["bitfinex","ETHUSD",1748678147950,0.37928009,2525.4,2525.3,0.55]
["bitfinex","ETHUSD",1748678148150,9.92629791,2525.4,2524.7,0.32996525]
["bitfinex","ETHUSD",1748678148388,9.92629791,2525.4,2524.7,4.29082695]
["bitfinex","ETHUSD",1748678148389,5.54201782,2524.8,2524.7,4.29082695]
["bitfinex","ETHUSD",1748678148611,9.55401782,2525.0,2524.7,4.29082695]
["bitfinex","ETHUSD",1748678148897,9.55401782,2525.0,2524.8,4.51068867]
["bitfinex","ETHUSD",1748678149247,0.47264494,2525.1,2525.0,0.55]
["bitfinex","ETHUSD",1748678149450,4.48464494,2525.1,2525.0,0.55]
["bitfinex","ETHUSD",1748678149681,0.37881424,2525.1,2525.0,4.51039603]
["bitfinex","ETHUSD",1748678149882,0.37881424,2525.1,2525.0,5.75673563]
["bitfinex","ETHUSD",1748678151388,4.016,2525.5,2525.4,0.55]
["bitfinex","ETHUSD",1748678151771,4.39472402,2525.5,2525.4,0.55]
["bitfinex","ETHUSD",1748678155369,4.39472402,2525.5,2525.1,4.51015675]
["bitfinex","ETHUSD",1748678156297,0.37872402,2525.4,2525.1,4.51015675]
["bitfinex","ETHUSD",1748678156502,0.37872402,2525.4,2525.2,3.95998352]
["bitfinex","ETHUSD",1748678156685,0.37872402,2525.4,2525.1,4.51018526]
["bitfinex","ETHUSD",1748678157005,0.37872402,2525.3,2525.1,4.51018526]
["bitfinex","ETHUSD",1748678157170,0.37872402,2525.3,2525.2,4.51008236]
["bitfinex","ETHUSD",1748678157809,9.55601782,2525.6,2525.2,4.51008236]
["bitfinex","ETHUSD",1748678158287,0.37879088,2525.5,2525.2,4.51008236]
["bitfinex","ETHUSD",1748678159119,5.9208087,2525.4,2525.2,0.55]
["bitfinex","ETHUSD",1748678159690,0.37879088,2525.3,2525.2,4.5100218]
["bitfinex","ETHUSD",1748678160301,0.37879088,2525.3,2525.2,0.55]
["bitfinex","ETHUSD",1748678160604,0.37879088,2525.3,2525.2,4.51008236]
["bitfinex","ETHUSD",1748678165400,0.37879088,2525.3,2525.2,5.43664408]
["bitfinex","ETHUSD",1748678166023,0.37879088,2525.3,2525.2,4.51008236]
["bitfinex","ETHUSD",1748678166226,0.37879088,2525.3,2525.2,0.55]
["bitfinex","ETHUSD",1748678166537,0.37879088,2525.3,2525.2,4.51008236]
["bitfinex","ETHUSD",1748678166723,0.37879088,2525.3,2525.2,0.55]
["bitfinex","ETHUSD",1748678167103,0.37879088,2525.3,2525.2,4.51008236]
["bitfinex","ETHUSD",1748678167818,0.37879088,2525.3,2525.2,0.55]
["bitfinex","ETHUSD",1748678168329,5.77514087,2525.3,2524.8,4.72179459]
["bitfinex","ETHUSD",1748678168491,5.54201782,2525.1,2524.8,3.96059459]
["bitfinex","ETHUSD",1748678168921,5.54201782,2525.1,2525.0,0.55]
["bitfinex","ETHUSD",1748678169430,5.9208087,2525.1,2525.0,0.55]
["bitfinex","ETHUSD",1748678170039,5.9208087,2525.1,2524.8,3.96066113]
["bitfinex","ETHUSD",1748678170329,5.9208087,2525.1,2524.9,0.55]
["bitfinex","ETHUSD",1748678170506,5.9208087,2525.1,2524.9,4.51052106]
["bitfinex","ETHUSD",1748678170928,0.37879088,2525.0,2524.9,4.51052106]
["bitfinex","ETHUSD",1748678171915,0.37879088,2525.0,2524.8,0.55]
["bitfinex","ETHUSD",1748678172093,5.9208087,2525.0,2524.7,4.51072029]
["bitfinex","ETHUSD",1748678172432,5.9208087,2525.0,2524.7,0.55]
["bitfinex","ETHUSD",1748678172629,7.35777921,2525.0,2524.7,0.55]
["bitfinex","ETHUSD",1748678172834,7.35777921,2525.0,2524.6,5.7511399]
["bitfinex","ETHUSD",1748678172835,5.54201782,2524.8,2524.2,0.32792356]
["bitfinex","ETHUSD",1748678173045,1.81576139,2525.0,2524.2,4.28955484]
["bitfinex","ETHUSD",1748678173219,4.39779088,2524.9,2524.8,0.55]
["bitfinex","ETHUSD",1748678174051,10.41245364,2524.9,2524.7,0.55]
["bitfinex","ETHUSD",1748678175221,0.37879088,2524.8,2524.7,0.55]
["bitfinex","ETHUSD",1748678176668,0.37879088,2524.8,2524.5,4.51116454]
["bitfinex","ETHUSD",1748678177011,0.37879088,2524.7,2524.5,4.51116454]
["bitfinex","ETHUSD",1748678177536,0.37879088,2524.6,2524.5,4.51116454]
["bitfinex","ETHUSD",1748678190364,0.37879088,2524.6,2524.5,5.43698349]
["bitfinex","ETHUSD",1748678191453,5.54201782,2524.9,2524.7,0.55]
["bitfinex","ETHUSD",1748678191781,9.55501782,2524.9,2524.7,0.55]
["bitfinex","ETHUSD",1748678192372,0.37898899,2524.8,2524.7,0.55]
["bitfinex","ETHUSD",1748678193161,0.37898899,2524.8,2524.5,4.51110755]
["bitfinex","ETHUSD",1748678193953,0.37898899,2524.7,2524.5,4.51110755]
["bitfinex","ETHUSD",1748678194987,9.55501782,2524.9,2524.5,4.51110755]
["bitfinex","ETHUSD",1748678194988,0.37898899,2524.6,2524.5,4.51110755]
["bitfinex","ETHUSD",1748678197889,5.54201782,2524.7,2524.5,4.51110755]
["bitfinex","ETHUSD",1748678198071,0.37962588,2524.6,2524.5,4.51110755]
["bitfinex","ETHUSD",1748678198388,0.37962588,2524.6,2524.4,3.9612667]
["bitfinex","ETHUSD",1748678198576,0.37962588,2524.6,2524.5,0.55]
["bitfinex","ETHUSD",1748678199153,0.37962588,2524.6,2524.5,4.51118043]
["bitfinex","ETHUSD",1748678199456,0.37962588,2524.6,2524.5,0.55]
["bitfinex","ETHUSD",1748678199768,1.41532422,2524.6,2524.3,3.9614126]
["bitfinex","ETHUSD",1748678200086,5.54201782,2524.5,2524.3,0.55]
["bitfinex","ETHUSD",1748678200275,5.54201782,2524.5,2524.3,4.51146785]
["bitfinex","ETHUSD",1748678200452,0.37962588,2524.4,2524.3,4.51146785]
["bitfinex","ETHUSD",1748678200987,0.37962588,2524.4,2524.3,0.55]
["bitfinex","ETHUSD",1748678201193,5.38152129,2524.4,2524.2,0.32792356]
["bitfinex","ETHUSD",1748678201380,9.55101782,2524.3,2524.2,0.32792356]
["bitfinex","ETHUSD",1748678201969,9.55101782,2524.3,2524.2,0.87792356]
["bitfinex","ETHUSD",1748678202167,14.36667032,2524.3,2524.2,0.32792356]
["bitfinex","ETHUSD",1748678202374,16.58934522,2524.3,2524.2,0.32792356]
["bitfinex","ETHUSD",1748678202664,16.58934522,2524.3,2523.5,4.9926694]
["bitfinex","ETHUSD",1748678202665,3.96206985,2524.0,2523.5,4.99274515]
["bitfinex","ETHUSD",1748678202885,5.54201782,2523.7,2523.6,0.55]
["bitfinex","ETHUSD",1748678203294,5.54201782,2523.7,2523.5,4.99274515]
["bitfinex","ETHUSD",1748678203608,5.54201782,2523.7,2523.6,0.55]
["bitfinex","ETHUSD",1748678204695,5.92125243,2523.7,2523.6,4.51259312]
["bitfinex","ETHUSD",1748678205901,0.37923461,2523.7,2523.6,4.51259312]
["bitfinex","ETHUSD",1748678208107,0.37923461,2523.7,2523.6,5.27369312]
["bitfinex","ETHUSD",1748678208795,4.012,2524.0,2523.6,4.72369312]
["bitfinex","ETHUSD",1748678209107,4.012,2524.0,2523.8,4.51227492]
["bitfinex","ETHUSD",1748678209317,4.012,2524.0,2523.7,4.51235099]
["bitfinex","ETHUSD",1748678209500,0.47404385,2524.2,2523.9,0.55]
["bitfinex","ETHUSD",1748678209705,0.47404385,2524.2,2523.8,0.55]
["bitfinex","ETHUSD",1748678209706,5.54201782,2524.0,2523.8,0.55]
["bitfinex","ETHUSD",1748678210075,0.37835146,2523.9,2523.8,0.55]
["bitfinex","ETHUSD",1748678211403,0.37835146,2523.9,2523.8,4.5122791]
["bitfinex","ETHUSD",1748678212689,0.37835146,2523.9,2523.7,4.51235063]
["bitfinex","ETHUSD",1748678213673,0.37835146,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1748678213918,0.37835146,2523.9,2523.7,0.55]
["bitfinex","ETHUSD",1748678214130,9.55301782,2524.0,2523.6,0.55]
["bitfinex","ETHUSD",1748678214131,5.54201782,2523.8,2523.6,0.55]
["bitfinex","ETHUSD",1748678214294,5.54201782,2523.8,2523.6,4.51251237]
["bitfinex","ETHUSD",1748678214498,5.54201782,2523.8,2523.7,4.5124361]
["bitfinex","ETHUSD",1748678214799,5.54201782,2523.8,2523.7,0.55]
["bitfinex","ETHUSD",1748678215011,5.92016238,2523.8,2523.7,0.55]
["bitfinex","ETHUSD",1748678216523,5.92016238,2523.8,2523.7,4.5124361]
["bitfinex","ETHUSD",1748678217024,5.92016238,2523.8,2523.7,0.55]
["bitfinex","ETHUSD",1748678217181,5.54201782,2523.8,2523.7,4.5124361]
["bitfinex","ETHUSD",1748678218082,5.54201782,2523.8,2523.7,0.55]
["bitfinex","ETHUSD",1748678218495,5.54201782,2523.8,2523.7,4.5124361]
["bitfinex","ETHUSD",1748678221991,5.92025915,2523.8,2523.7,4.5124361]
["bitfinex","ETHUSD",1748678222801,0.37824133,2523.8,2523.7,4.5124361]
["bitfinex","ETHUSD",1748678223126,0.37824133,2523.8,2523.7,5.54560895]
["bitfinex","ETHUSD",1748678223525,0.37824133,2523.8,2523.7,4.5124361]
["bitfinex","ETHUSD",1748678223692,5.54201782,2523.9,2523.8,0.55]
["bitfinex","ETHUSD",1748678224121,5.54201782,2523.9,2523.7,0.55]
["bitfinex","ETHUSD",1748678224302,5.54201782,2523.9,2523.7,4.51243016]
["bitfinex","ETHUSD",1748678224628,5.92048004,2523.9,2523.7,4.51243016]
["bitfinex","ETHUSD",1748678224801,0.37846222,2523.8,2523.7,4.51243016]
["bitfinex","ETHUSD",1748678231702,0.37846222,2523.8,2523.7,6.15251881]
["bitfinex","ETHUSD",1748678237221,5.54201782,2524.2,2524.1,4.51180816]
["bitfinex","ETHUSD",1748678238433,5.92182109,2524.2,2524.1,4.51180816]
["bitfinex","ETHUSD",1748678238618,5.92182109,2524.2,2524.1,0.55]
["bitfinex","ETHUSD",1748678238815,5.92182109,2524.2,2524.0,3.96194923]
["bitfinex","ETHUSD",1748678238816,5.92182109,2524.2,2523.9,0.55]
["bitfinex","ETHUSD",1748678239000,5.54201782,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748678239350,5.54201782,2524.0,2523.9,4.51199334]
["bitfinex","ETHUSD",1748678239813,5.92182109,2524.0,2523.9,4.51199334]
["bitfinex","ETHUSD",1748678241517,5.92182109,2524.0,2523.5,1.03]
["bitfinex","ETHUSD",1748678241728,5.92182109,2524.0,2523.9,4.51212211]
["bitfinex","ETHUSD",1748678246057,5.92182109,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748678246232,6.96277615,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748678247897,10.98177615,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748678250462,6.96277615,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748678250691,10.98077615,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748678254713,5.92182109,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748678254872,9.93782109,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748678257599,13.89978622,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748678257898,14.12232483,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748678258052,13.89978622,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748678258258,12.41994179,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748678258458,12.64247846,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748678258695,12.64245064,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748678259190,12.64242931,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748678259600,12.41994179,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748678260402,12.86289348,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748678260604,12.23019251,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748678260986,12.23018802,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748678261189,12.23017623,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748678261362,12.00772488,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748678261806,12.23017552,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748678261971,12.23017553,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748678262371,12.23017155,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748678262786,12.2301716,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748678263175,12.00772488,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748678263361,12.23017034,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748678263702,12.00772488,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748678263867,12.23017036,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748678264067,12.00772488,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748678264402,12.00572488,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748678265104,6.68615347,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748678265286,11.39487534,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748678265600,9.55401782,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748678267889,9.55301782,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748678269409,13.51498295,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748678269708,11.99665787,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748678270694,15.958623,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748678271568,11.99665787,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748678272177,15.958623,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748678277497,16.18135289,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748678277807,16.18135291,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748678278103,15.54865194,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748678278305,15.32592203,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748678278620,15.54865568,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748678278767,15.54865408,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748678279207,15.54865579,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748678279407,11.58669476,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748678279603,11.58669454,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748678280198,11.58670007,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748678280595,11.3639569,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748678280796,11.58670163,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748678280996,11.3639569,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748678281389,11.58670486,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748678281589,11.3639569,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748678281815,11.58670446,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748678282204,11.58670709,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748678282609,11.58670819,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748678282806,11.58670801,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748678283527,11.3639569,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748678283736,11.58671278,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748678283909,11.5867128,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748678284108,11.3639569,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748678284435,11.58671938,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748678284741,15.54868594,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748678285039,3.96212211,2523.9,2523.4,3.96289354]
["bitfinex","ETHUSD",1748678285243,5.54201782,2523.7,2523.4,3.96289354]
["bitfinex","ETHUSD",1748678285421,9.54601782,2523.7,2523.4,3.96289354]
["bitfinex","ETHUSD",1748678285945,0.85547421,2523.6,2523.5,0.55]
["bitfinex","ETHUSD",1748678286143,4.81816023,2523.6,2523.1,3.96327866]
["bitfinex","ETHUSD",1748678286442,5.54201782,2523.2,2523.1,3.96327866]
["bitfinex","ETHUSD",1748678286842,5.54201782,2523.2,2523.1,4.51327866]
["bitfinex","ETHUSD",1748678287137,5.92222858,2523.2,2523.1,4.51327866]
["bitfinex","ETHUSD",1748678287326,0.38021076,2523.2,2523.1,5.46405876]
["bitfinex","ETHUSD",1748678291834,0.38021076,2523.2,2523.1,0.55]
["bitfinex","ETHUSD",1748678292415,0.38021076,2523.2,2523.1,4.51337838]
["bitfinex","ETHUSD",1748678295258,0.38021076,2523.2,2523.1,0.55]
["bitfinex","ETHUSD",1748678295459,5.92222858,2523.2,2523.1,0.55]
["bitfinex","ETHUSD",1748678297453,9.92722858,2523.2,2523.1,0.55]
["bitfinex","ETHUSD",1748678298650,9.92722858,2523.2,2523.1,4.51337838]
["bitfinex","ETHUSD",1748678300387,4.38321076,2523.2,2523.1,4.51337838]
["bitfinex","ETHUSD",1748678300531,4.38321076,2523.2,2523.1,0.55]
["bitfinex","ETHUSD",1748678300729,9.92522858,2523.2,2523.1,0.55]
["bitfinex","ETHUSD",1748678302047,9.92522858,2523.2,2523.1,4.51337838]
["bitfinex","ETHUSD",1748678303539,4.38321076,2523.2,2523.1,4.51337838]
["bitfinex","ETHUSD",1748678305170,4.38321076,2523.2,2523.1,0.55]
["bitfinex","ETHUSD",1748678307082,13.88844988,2523.2,2523.1,0.55]
["bitfinex","ETHUSD",1748678307256,11.75789679,2523.2,2523.1,0.55]
["bitfinex","ETHUSD",1748678307461,12.23316024,2523.2,2523.1,0.55]
["bitfinex","ETHUSD",1748678309195,12.23316024,2523.2,2522.6,4.26756713]
["bitfinex","ETHUSD",1748678309196,3.96338166,2523.1,2522.6,4.26756713]
["bitfinex","ETHUSD",1748678309394,3.96338166,2523.1,2522.7,0.55]
["bitfinex","ETHUSD",1748678309753,0.47526345,2522.9,2522.7,0.55]
["bitfinex","ETHUSD",1748678309961,4.005,2522.8,2522.7,0.55]
["bitfinex","ETHUSD",1748678310489,4.38421076,2522.8,2522.7,0.55]
["bitfinex","ETHUSD",1748678312885,9.92622858,2522.8,2522.7,0.55]
["bitfinex","ETHUSD",1748678313368,13.89007827,2522.8,2522.7,0.55]
["bitfinex","ETHUSD",1748678314087,9.92622858,2522.8,2522.7,0.55]
["bitfinex","ETHUSD",1748678314280,14.36534172,2522.8,2522.7,0.55]
["bitfinex","ETHUSD",1748678317285,15.08699661,2522.8,2522.7,0.55]
["bitfinex","ETHUSD",1748678317690,14.61173316,2522.8,2522.7,0.55]
["bitfinex","ETHUSD",1748678326799,10.60773316,2522.8,2522.7,0.55]
["bitfinex","ETHUSD",1748678327009,14.61173316,2522.8,2522.7,0.55]
["bitfinex","ETHUSD",1748678330689,3.96400681,2522.7,2522.6,0.85349117]
["bitfinex","ETHUSD",1748678330890,5.77494589,2522.7,2522.6,0.85349117]
["bitfinex","ETHUSD",1748678331916,5.77494589,2522.7,2522.6,0.55]
["bitfinex","ETHUSD",1748678332288,6.15515665,2522.7,2522.6,0.55]
["bitfinex","ETHUSD",1748678332486,3.96451974,2522.4,2521.9,3.96518253]
["bitfinex","ETHUSD",1748678332787,4.003,2522.3,2522.0,0.55]
["bitfinex","ETHUSD",1748678333327,7.96770251,2522.3,2521.9,0.55]
["bitfinex","ETHUSD",1748678333527,0.38021076,2522.2,2521.9,0.55]
["bitfinex","ETHUSD",1748678333847,9.88703559,2522.2,2521.7,3.96546664]
["bitfinex","ETHUSD",1748678334001,5.54201782,2522.0,2521.2,3.96636522]
["bitfinex","ETHUSD",1748678334191,5.54201782,2522.0,2521.7,3.96552646]
["bitfinex","ETHUSD",1748678334532,5.54201782,2522.0,2521.8,0.55]
["bitfinex","ETHUSD",1748678335531,0.38021076,2521.9,2521.8,0.55]
["bitfinex","ETHUSD",1748678337783,0.38021076,2521.9,2521.6,4.5156596]
["bitfinex","ETHUSD",1748678338021,0.38021076,2521.9,2521.6,0.55]
["bitfinex","ETHUSD",1748678338418,4.38321076,2521.9,2521.6,0.55]
["bitfinex","ETHUSD",1748678338630,0.38021076,2521.8,2521.6,0.55]
["bitfinex","ETHUSD",1748678339025,0.38021076,2521.8,2521.7,4.5155749]
["bitfinex","ETHUSD",1748678339431,4.003,2521.9,2521.8,0.55]
["bitfinex","ETHUSD",1748678340004,4.38251758,2521.9,2521.8,0.55]
["bitfinex","ETHUSD",1748678343715,4.003,2521.9,2521.8,0.55]
["bitfinex","ETHUSD",1748678343919,4.38257334,2521.9,2521.8,0.55]
["bitfinex","ETHUSD",1748678345143,4.38257334,2521.9,2521.8,4.51542152]
["bitfinex","ETHUSD",1748678345343,4.38057334,2521.9,2521.8,4.51542152]
["bitfinex","ETHUSD",1748678346012,4.38057334,2521.9,2521.8,0.55]
["bitfinex","ETHUSD",1748678346217,4.38057334,2521.9,2521.7,4.51550924]
["bitfinex","ETHUSD",1748678346627,4.38057334,2521.9,2521.8,4.51542152]
["bitfinex","ETHUSD",1748678347237,4.001,2521.9,2521.8,4.51542152]
["bitfinex","ETHUSD",1748678348442,4.38048708,2521.9,2521.8,4.51542152]
["bitfinex","ETHUSD",1748678348815,4.38048708,2521.9,2521.8,0.55]
["bitfinex","ETHUSD",1748678350261,0.37948708,2521.9,2521.8,0.55]
["bitfinex","ETHUSD",1748678350925,0.37948708,2521.9,2521.8,4.51542152]
["bitfinex","ETHUSD",1748678358051,4.001,2522.0,2521.9,0.55]
["bitfinex","ETHUSD",1748678358925,4.38085509,2522.0,2521.9,0.55]
["bitfinex","ETHUSD",1748678361273,4.38085509,2522.0,2521.7,4.51549726]
["bitfinex","ETHUSD",1748678361772,4.85556675,2522.0,2521.7,4.51549726]
["bitfinex","ETHUSD",1748678362271,0.37985509,2521.9,2521.7,4.51549726]
["bitfinex","ETHUSD",1748678362573,0.37985509,2521.9,2521.8,4.51542152]
["bitfinex","ETHUSD",1748678362769,4.47571166,2522.0,2521.9,0.55]
["bitfinex","ETHUSD",1748678363669,4.85606227,2522.0,2521.9,0.55]
["bitfinex","ETHUSD",1748678364029,4.38135061,2522.0,2521.9,0.55]
["bitfinex","ETHUSD",1748678368344,0.38035061,2522.0,2521.9,0.55]
["bitfinex","ETHUSD",1748678368541,4.38135061,2522.0,2521.9,0.55]
["bitfinex","ETHUSD",1748678370575,4.38135061,2522.0,2521.7,4.51549593]
["bitfinex","ETHUSD",1748678371141,0.85607171,2521.9,2521.7,4.51549593]
["bitfinex","ETHUSD",1748678372242,0.38035061,2521.8,2521.7,4.51549593]
["bitfinex","ETHUSD",1748678372959,0.38035061,2521.8,2521.7,0.55]
["bitfinex","ETHUSD",1748678373183,0.38035061,2521.8,2521.7,4.51557877]
["bitfinex","ETHUSD",1748678373385,0.38035061,2521.8,2521.6,4.51564511]
["bitfinex","ETHUSD",1748678374091,0.38035061,2521.7,2521.6,4.51564511]
["bitfinex","ETHUSD",1748678377681,0.38035061,2521.7,2521.5,3.96582143]
["bitfinex","ETHUSD",1748678377981,0.38035061,2521.7,2521.6,0.55]
["bitfinex","ETHUSD",1748678378780,0.38035061,2521.7,2521.6,4.51573604]
["bitfinex","ETHUSD",1748678381959,0.38035061,2521.7,2521.5,4.51578317]
["bitfinex","ETHUSD",1748678382283,0.38035061,2521.7,2521.6,4.51573604]
["bitfinex","ETHUSD",1748678398810,0.27300302,2521.7,2521.6,4.51573604]
["bitfinex","ETHUSD",1748678400615,0.27300302,2521.7,2521.6,5.36389713]
["bitfinex","ETHUSD",1748678401384,4.001,2522.0,2521.8,3.9654085]
["bitfinex","ETHUSD",1748678401716,4.001,2522.0,2521.7,0.55]
["bitfinex","ETHUSD",1748678401893,8.39128408,2522.2,2521.8,0.55]
["bitfinex","ETHUSD",1748678402091,4.001,2522.1,2521.8,0.55]
["bitfinex","ETHUSD",1748678402293,0.47546317,2522.0,2521.8,0.55]
["bitfinex","ETHUSD",1748678402511,0.47546317,2522.0,2521.3,8.89192122]
["bitfinex","ETHUSD",1748678402818,0.47546317,2522.0,2521.8,0.55]
["bitfinex","ETHUSD",1748678403883,4.47646317,2522.1,2521.8,0.55]
["bitfinex","ETHUSD",1748678404099,4.47646317,2522.1,2521.8,4.51527379]
["bitfinex","ETHUSD",1748678404280,4.47646317,2522.1,2521.8,0.55]
["bitfinex","ETHUSD",1748678404618,4.47646317,2522.1,2521.8,3.96540257]
["bitfinex","ETHUSD",1748678404780,4.47646317,2522.1,2521.9,0.55]
["bitfinex","ETHUSD",1748678405137,0.47546317,2522.1,2522.0,0.55]
["bitfinex","ETHUSD",1748678405917,4.90194857,2522.1,2522.0,0.55]
["bitfinex","ETHUSD",1748678406402,6.25200318,2522.1,2522.0,0.55]
["bitfinex","ETHUSD",1748678406589,5.77654001,2522.1,2522.0,0.55]
["bitfinex","ETHUSD",1748678408306,9.74148985,2522.1,2522.0,0.55]
["bitfinex","ETHUSD",1748678408508,1.57285491,2522.1,2522.0,0.55]
["bitfinex","ETHUSD",1748678408706,1.57285491,2522.1,2521.7,3.96557286]
["bitfinex","ETHUSD",1748678408707,8.59874354,2522.2,2522.1,0.55]
["bitfinex","ETHUSD",1748678408908,8.8215377,2522.2,2521.6,0.55]
["bitfinex","ETHUSD",1748678409120,4.4264854,2522.0,2521.9,0.55]
["bitfinex","ETHUSD",1748678409631,4.4264854,2522.0,2521.8,0.55]
["bitfinex","ETHUSD",1748678410335,4.0,2521.9,2521.6,0.55]
["bitfinex","ETHUSD",1748678410536,4.4264854,2521.8,2521.7,0.55]
["bitfinex","ETHUSD",1748678411541,5.28199493,2521.8,2521.4,3.96600021]
["bitfinex","ETHUSD",1748678411721,4.4264854,2521.6,2521.5,0.55]
["bitfinex","ETHUSD",1748678412037,4.4264854,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1748678412225,0.38023846,2521.7,2521.6,4.51573604]
["bitfinex","ETHUSD",1748678412710,0.38023846,2521.7,2521.6,5.16432806]
["bitfinex","ETHUSD",1748678413613,0.38023846,2521.7,2521.6,10.61381346]
["bitfinex","ETHUSD",1748678414017,0.38023846,2521.7,2521.6,11.71781115]
["bitfinex","ETHUSD",1748678414441,0.47527107,2521.8,2521.7,12.51557877]
["bitfinex","ETHUSD",1748678414652,0.47527107,2521.8,2521.7,4.51557877]
["bitfinex","ETHUSD",1748678414943,0.47527107,2522.2,2522.1,4.51494984]
["bitfinex","ETHUSD",1748678415629,0.47527107,2522.7,2522.6,4.51416395]
["bitfinex","ETHUSD",1748678416341,0.47527107,2522.8,2522.7,4.51400681]
["bitfinex","ETHUSD",1748678416704,0.47527107,2523.0,2522.9,0.55]
["bitfinex","ETHUSD",1748678416899,0.47527107,2523.0,2522.9,4.51369257]
["bitfinex","ETHUSD",1748678417653,4.001,2523.2,2522.9,4.51369257]
["bitfinex","ETHUSD",1748678417815,1.39696755,2523.2,2522.9,0.55]
["bitfinex","ETHUSD",1748678418136,4.0,2523.2,2522.9,4.51355896]
["bitfinex","ETHUSD",1748678418641,0.47527107,2523.3,2523.0,3.96345236]
["bitfinex","ETHUSD",1748678419225,10.00775416,2523.4,2523.0,3.96345236]
["bitfinex","ETHUSD",1748678419427,4.002,2523.3,2523.2,0.55]
["bitfinex","ETHUSD",1748678419602,5.78777542,2523.3,2523.2,0.55]
["bitfinex","ETHUSD",1748678419807,5.78777542,2523.3,2523.0,4.51346873]
["bitfinex","ETHUSD",1748678420117,5.53048309,2523.2,2522.8,0.55]
["bitfinex","ETHUSD",1748678420431,5.53048309,2523.0,2522.8,0.55]
["bitfinex","ETHUSD",1748678420640,16.09514799,2523.0,2522.3,1.023]
["bitfinex","ETHUSD",1748678420845,5.53048309,2522.4,2522.2,3.96471949]
["bitfinex","ETHUSD",1748678421147,5.53048309,2522.4,2522.1,4.0]
["bitfinex","ETHUSD",1748678421436,3.96441019,2522.5,2522.1,4.0]
["bitfinex","ETHUSD",1748678421437,5.53048309,2522.2,2522.1,4.0]
["bitfinex","ETHUSD",1748678421841,5.53048309,2522.2,2521.8,3.96541669]
["bitfinex","ETHUSD",1748678422000,5.53048309,2522.0,2521.9,0.55]
["bitfinex","ETHUSD",1748678422201,5.53048309,2522.0,2521.8,7.96541669]
["bitfinex","ETHUSD",1748678422744,5.53048309,2522.0,2521.9,4.51526428]
["bitfinex","ETHUSD",1748678424499,5.53048309,2522.0,2521.8,4.51538961]
["bitfinex","ETHUSD",1748678425418,5.53048309,2522.0,2521.8,0.55]
["bitfinex","ETHUSD",1748678427409,5.53048309,2522.0,2521.8,4.51539305]
["bitfinex","ETHUSD",1748678428143,5.53048309,2522.0,2521.9,4.51526428]
["bitfinex","ETHUSD",1748678428342,5.53048309,2522.0,2521.9,0.55]
["bitfinex","ETHUSD",1748678428554,5.53048309,2522.2,2521.9,0.55]
["bitfinex","ETHUSD",1748678428732,6.28104702,2522.2,2521.9,0.55]
["bitfinex","ETHUSD",1748678429250,0.37874542,2522.0,2521.9,0.55]
["bitfinex","ETHUSD",1748678429548,0.37874542,2522.0,2521.9,4.51526428]
["bitfinex","ETHUSD",1748678429848,5.53048309,2522.3,2522.0,0.55]
["bitfinex","ETHUSD",1748678430007,4.002,2522.2,2522.0,4.51503188]
["bitfinex","ETHUSD",1748678430205,4.002,2522.2,2521.9,4.51518777]
["bitfinex","ETHUSD",1748678430448,4.38074053,2522.2,2521.9,4.51518777]
["bitfinex","ETHUSD",1748678431137,0.37874053,2522.1,2521.9,4.51518777]
["bitfinex","ETHUSD",1748678431508,0.37874053,2522.1,2522.0,4.51510705]
["bitfinex","ETHUSD",1748678431710,0.37874053,2522.1,2522.0,1.25635894]
["bitfinex","ETHUSD",1748678431908,0.37874053,2522.1,2522.0,5.22146599]
["bitfinex","ETHUSD",1748678432326,0.37874053,2522.1,2522.0,4.51510705]
["bitfinex","ETHUSD",1748678432719,0.37874053,2522.1,2522.0,0.55]
["bitfinex","ETHUSD",1748678432924,0.37874053,2522.1,2522.0,4.51510705]
["bitfinex","ETHUSD",1748678433632,4.001,2522.3,2522.1,0.55]
["bitfinex","ETHUSD",1748678433833,5.53048309,2522.2,2522.1,0.55]
["bitfinex","ETHUSD",1748678434039,5.53048309,2522.2,2522.0,0.55]
["bitfinex","ETHUSD",1748678434223,5.53048309,2522.2,2522.0,4.51509637]
["bitfinex","ETHUSD",1748678434418,5.90926118,2522.2,2522.0,4.51509637]
["bitfinex","ETHUSD",1748678435370,0.37877809,2522.1,2521.9,0.55]
["bitfinex","ETHUSD",1748678436021,5.53048309,2522.2,2522.1,0.55]
["bitfinex","ETHUSD",1748678436557,5.90927916,2522.2,2522.1,0.55]
["bitfinex","ETHUSD",1748678436759,0.37879607,2522.2,2522.1,0.55]
["bitfinex","ETHUSD",1748678436923,0.37879607,2522.2,2522.1,4.51494984]
["bitfinex","ETHUSD",1748678437132,0.37879607,2522.2,2522.1,0.55]
["bitfinex","ETHUSD",1748678439581,0.37879607,2522.2,2522.1,4.51494984]
["bitfinex","ETHUSD",1748678440569,0.37879607,2522.2,2522.1,5.36295432]
["bitfinex","ETHUSD",1748678441634,10.16917947,2522.7,2522.4,0.55]
["bitfinex","ETHUSD",1748678441635,9.53548309,2522.7,2522.4,0.55]
["bitfinex","ETHUSD",1748678442973,0.3789641,2522.6,2522.4,0.55]
["bitfinex","ETHUSD",1748678443479,0.3789641,2522.6,2522.5,4.51432111]
["bitfinex","ETHUSD",1748678443837,5.53048309,2522.7,2522.6,4.51416395]
["bitfinex","ETHUSD",1748678444364,8.32527107,2522.8,2522.7,0.55]
["bitfinex","ETHUSD",1748678444576,11.854,2522.8,2522.7,0.55]
["bitfinex","ETHUSD",1748678444781,7.85,2522.8,2522.7,0.55]
["bitfinex","ETHUSD",1748678445344,8.22895614,2522.8,2522.7,0.55]
["bitfinex","ETHUSD",1748678447171,8.22895614,2522.8,2522.7,4.51400681]
["bitfinex","ETHUSD",1748678447381,0.37895614,2522.8,2522.7,4.96540749]
["bitfinex","ETHUSD",1748678450081,9.53348309,2523.2,2523.0,0.55]
["bitfinex","ETHUSD",1748678450670,0.3790995,2523.1,2523.0,0.55]
["bitfinex","ETHUSD",1748678451399,0.3790995,2523.1,2523.0,4.51353547]
["bitfinex","ETHUSD",1748678452165,0.3790995,2523.1,2522.9,4.51360841]
["bitfinex","ETHUSD",1748678452887,0.3790995,2523.0,2522.9,5.40648884]
["bitfinex","ETHUSD",1748678454891,5.90958259,2523.0,2522.9,1.44288043]
["bitfinex","ETHUSD",1748678455188,5.90958259,2523.0,2522.9,0.55]
["bitfinex","ETHUSD",1748678455887,5.90958259,2523.0,2522.9,4.51369257]
["bitfinex","ETHUSD",1748678456399,5.90958259,2523.0,2522.9,0.55]
["bitfinex","ETHUSD",1748678458451,5.90958259,2523.0,2522.9,4.51369257]
["bitfinex","ETHUSD",1748678460961,0.3790995,2523.0,2522.9,4.51369257]
["bitfinex","ETHUSD",1748678461296,0.3790995,2523.0,2522.9,9.36044384]
["bitfinex","ETHUSD",1748678462021,0.3790995,2523.0,2522.9,1.39775127]
["bitfinex","ETHUSD",1748678462167,4.34269338,2523.0,2522.5,3.9642507]
["bitfinex","ETHUSD",1748678462368,5.53048309,2522.6,2522.1,1.025]
["bitfinex","ETHUSD",1748678462598,5.53048309,2522.2,2522.1,1.025]
["bitfinex","ETHUSD",1748678463080,5.53048309,2522.2,2521.6,4.005]
["bitfinex","ETHUSD",1748678463405,5.53048309,2522.2,2522.0,3.96508653]
["bitfinex","ETHUSD",1748678463609,5.53048309,2522.2,2522.1,0.55]
["bitfinex","ETHUSD",1748678463908,5.53048309,2522.2,2522.0,0.55]
["bitfinex","ETHUSD",1748678464206,5.90933156,2522.2,2521.6,4.005]
["bitfinex","ETHUSD",1748678464501,5.90933156,2522.2,2521.9,3.96512442]
["bitfinex","ETHUSD",1748678464700,5.90933156,2522.2,2522.0,0.55]
["bitfinex","ETHUSD",1748678464999,0.37884847,2522.1,2522.0,0.55]
["bitfinex","ETHUSD",1748678465300,0.37884847,2522.1,2522.0,4.51510705]
["bitfinex","ETHUSD",1748678465600,0.37884847,2522.1,2522.0,0.55]
["bitfinex","ETHUSD",1748678466081,0.37884847,2522.1,2522.0,4.51510705]
["bitfinex","ETHUSD",1748678467170,0.37884847,2522.1,2522.0,0.55]
["bitfinex","ETHUSD",1748678467372,0.37884847,2522.1,2522.0,4.51510705]
["bitfinex","ETHUSD",1748678467905,0.37884847,2522.1,2522.0,5.40278918]
["bitfinex","ETHUSD",1748678468106,0.37884847,2522.1,2522.0,5.36314258]
["bitfinex","ETHUSD",1748678468302,0.37884847,2522.1,2522.0,10.93326661]
["bitfinex","ETHUSD",1748678468604,0.47527107,2522.5,2522.4,4.51447827]
["bitfinex","ETHUSD",1748678468802,0.47527107,2522.5,2522.4,10.95143568]
["bitfinex","ETHUSD",1748678469001,0.47527107,2522.5,2522.4,5.91543568]
["bitfinex","ETHUSD",1748678469175,0.47527107,2522.5,2522.4,10.95343568]
["bitfinex","ETHUSD",1748678469380,5.53048309,2523.2,2523.1,0.55]
["bitfinex","ETHUSD",1748678469916,5.53048309,2523.2,2523.1,4.51337838]
["bitfinex","ETHUSD",1748678470213,5.53048309,2523.3,2523.2,0.55]
["bitfinex","ETHUSD",1748678472319,5.53048309,2523.3,2523.0,4.51346535]
["bitfinex","ETHUSD",1748678473339,5.53048309,2523.3,2523.2,0.55]
["bitfinex","ETHUSD",1748678474187,5.53048309,2523.3,2523.2,5.36091125]
["bitfinex","ETHUSD",1748678474521,1.23457107,2523.5,2523.4,0.55]
["bitfinex","ETHUSD",1748678474522,6.00575416,2523.5,2523.4,0.55]
["bitfinex","ETHUSD",1748678474724,1.40759638,2523.7,2523.5,4.51270811]
["bitfinex","ETHUSD",1748678474725,6.00575416,2523.7,2523.5,4.51270811]
["bitfinex","ETHUSD",1748678474928,6.00575416,2523.7,2523.6,4.51259312]
["bitfinex","ETHUSD",1748678475436,6.00575416,2523.7,2523.6,0.55]
["bitfinex","ETHUSD",1748678475785,5.53048309,2523.7,2523.6,0.55]
["bitfinex","ETHUSD",1748678476722,5.53048309,2523.7,2523.6,4.51259312]
["bitfinex","ETHUSD",1748678477139,5.53048309,2523.7,2523.6,0.55]
["bitfinex","ETHUSD",1748678477696,5.53048309,2523.7,2523.6,4.51259312]
["bitfinex","ETHUSD",1748678479234,5.53048309,2523.7,2523.6,0.55]
["bitfinex","ETHUSD",1748678480156,3.96259592,2523.6,2523.1,3.9632976]
["bitfinex","ETHUSD",1748678480357,3.96259592,2523.6,2523.0,4.99351583]
["bitfinex","ETHUSD",1748678480358,5.53048309,2523.4,2523.2,3.96321715]
["bitfinex","ETHUSD",1748678480516,5.53048309,2523.4,2523.0,4.99351583]
["bitfinex","ETHUSD",1748678480875,5.53048309,2523.4,2523.0,3.96343637]
["bitfinex","ETHUSD",1748678480999,5.53048309,2523.4,2523.1,0.55]
["bitfinex","ETHUSD",1748678481201,5.53048309,2523.4,2523.1,4.51334694]
["bitfinex","ETHUSD",1748678481499,0.37824209,2523.3,2523.1,4.51334694]
["bitfinex","ETHUSD",1748678481849,0.37824209,2523.3,2523.2,4.5132213]
["bitfinex","ETHUSD",1748678482053,5.53048309,2523.4,2523.3,0.55]
["bitfinex","ETHUSD",1748678482603,5.90873706,2523.4,2523.3,0.55]
["bitfinex","ETHUSD",1748678484671,0.37825397,2523.4,2523.3,4.51306424]
["bitfinex","ETHUSD",1748678484808,0.37825397,2523.4,2523.3,5.36069014]
["bitfinex","ETHUSD",1748678485311,5.90873706,2523.4,2523.3,0.55]
["bitfinex","ETHUSD",1748678485502,5.90873706,2523.4,2522.3,1.03]
["bitfinex","ETHUSD",1748678485503,10.71923706,2523.4,2522.3,1.03]
["bitfinex","ETHUSD",1748678485706,5.53048309,2522.9,2522.8,3.96384928]
["bitfinex","ETHUSD",1748678486051,5.53048309,2523.1,2522.8,4.51384928]
["bitfinex","ETHUSD",1748678486203,5.90873706,2523.3,2523.1,0.55]
["bitfinex","ETHUSD",1748678486406,1.89376172,2523.3,2523.1,4.51336945]
["bitfinex","ETHUSD",1748678486710,0.37825397,2523.3,2523.2,4.5132213]
["bitfinex","ETHUSD",1748678487021,10.34298309,2523.4,2523.2,4.5132213]
["bitfinex","ETHUSD",1748678488340,0.37821814,2523.3,2523.2,4.5132213]
["bitfinex","ETHUSD",1748678488761,0.37821814,2523.3,2523.2,0.55]
["bitfinex","ETHUSD",1748678488961,2.18908826,2523.3,2523.2,0.55]
["bitfinex","ETHUSD",1748678491189,3.96368173,2523.0,2522.0,0.84803553]
["bitfinex","ETHUSD",1748678491393,5.53048309,2522.5,2522.2,3.96471471]
["bitfinex","ETHUSD",1748678491576,5.53048309,2522.5,2522.1,3.96487773]
["bitfinex","ETHUSD",1748678491892,4.012,2522.9,2521.6,8.56]
["bitfinex","ETHUSD",1748678491893,5.53048309,2522.3,2521.6,8.56]
["bitfinex","ETHUSD",1748678492091,5.53048309,2522.1,2521.8,3.96534299]
["bitfinex","ETHUSD",1748678492245,5.53048309,2522.1,2521.9,3.96523458]
["bitfinex","ETHUSD",1748678492447,5.53048309,2522.1,2521.9,0.55]
["bitfinex","ETHUSD",1748678492693,5.53048309,2522.1,2521.6,12.52570007]
["bitfinex","ETHUSD",1748678492998,5.53048309,2522.1,2521.7,0.55]
["bitfinex","ETHUSD",1748678493150,5.53048309,2522.1,2521.9,0.55]
["bitfinex","ETHUSD",1748678493483,5.53048309,2522.1,2521.7,3.96549844]
["bitfinex","ETHUSD",1748678493674,5.53048309,2522.1,2521.8,3.96541471]
["bitfinex","ETHUSD",1748678493845,5.53048309,2522.1,2521.9,0.55]
["bitfinex","ETHUSD",1748678494043,4.014,2522.3,2521.7,3.96547692]
["bitfinex","ETHUSD",1748678494357,10.05663107,2522.3,2521.7,3.96547692]
["bitfinex","ETHUSD",1748678494548,10.05663107,2522.3,2521.8,0.55]
["bitfinex","ETHUSD",1748678494746,10.05663107,2522.3,2521.9,0.55]
["bitfinex","ETHUSD",1748678495053,0.37816487,2522.2,2521.9,0.55]
["bitfinex","ETHUSD",1748678495476,0.37816487,2522.2,2521.7,4.51550338]
["bitfinex","ETHUSD",1748678495792,0.37816487,2522.2,2521.8,3.96540868]
["bitfinex","ETHUSD",1748678495997,0.37816487,2522.2,2521.9,0.55]
["bitfinex","ETHUSD",1748678496404,0.37816487,2522.1,2521.9,0.55]
["bitfinex","ETHUSD",1748678497095,10.05663975,2522.3,2521.9,0.55]
["bitfinex","ETHUSD",1748678497467,10.05663975,2522.3,2521.7,0.55]
["bitfinex","ETHUSD",1748678497676,0.37807196,2522.2,2521.9,0.55]
["bitfinex","ETHUSD",1748678498304,4.39107196,2522.2,2521.9,0.55]
["bitfinex","ETHUSD",1748678498680,0.37807196,2522.1,2521.9,4.51522819]
["bitfinex","ETHUSD",1748678499379,4.013,2522.2,2521.9,4.51522819]
["bitfinex","ETHUSD",1748678499962,16.29233396,2522.4,2521.8,4.51533939]
["bitfinex","ETHUSD",1748678499963,15.97665691,2522.3,2521.8,4.51533939]
["bitfinex","ETHUSD",1748678500196,15.97665691,2522.3,2521.8,0.55]
["bitfinex","ETHUSD",1748678500197,18.80709702,2522.3,2521.8,0.55]
["bitfinex","ETHUSD",1748678500394,0.37778416,2522.2,2521.8,4.51536661]
["bitfinex","ETHUSD",1748678501103,18.80709702,2522.3,2521.8,4.51536661]
["bitfinex","ETHUSD",1748678501504,0.8188,2522.4,2522.1,0.55]
["bitfinex","ETHUSD",1748678501810,4.8308,2522.4,2522.1,0.55]
["bitfinex","ETHUSD",1748678501990,0.37760006,2522.3,2522.1,0.55]
["bitfinex","ETHUSD",1748678502391,0.8188,2522.4,2522.1,0.55]
["bitfinex","ETHUSD",1748678505725,0.8188,2522.4,2522.1,3.96493719]
["bitfinex","ETHUSD",1748678506131,0.8188,2522.4,2522.1,3.96494631]
["bitfinex","ETHUSD",1748678507686,0.37763047,2522.3,2522.2,4.51479264]
["bitfinex","ETHUSD",1748678508300,0.37763047,2522.3,2522.2,5.36276654]
["bitfinex","ETHUSD",1748678508628,4.01,2522.6,2522.3,3.96459381]
["bitfinex","ETHUSD",1748678509131,12.77902409,2522.7,2522.4,4.51439749]
["bitfinex","ETHUSD",1748678509339,0.37784658,2522.5,2522.4,4.51439749]
["bitfinex","ETHUSD",1748678510434,11.50894417,2523.0,2522.2,5.041]
["bitfinex","ETHUSD",1748678510435,15.99492409,2523.0,2522.7,0.55]
["bitfinex","ETHUSD",1748678510638,18.87046469,2523.0,2522.7,0.55]
["bitfinex","ETHUSD",1748678511129,18.87046469,2523.0,2522.7,4.51395556]
["bitfinex","ETHUSD",1748678511334,0.37806297,2522.9,2522.7,4.51395556]
["bitfinex","ETHUSD",1748678511534,0.37806297,2522.9,2522.8,4.51384969]
["bitfinex","ETHUSD",1748678516293,0.37806297,2522.9,2522.8,8.56848507]
["bitfinex","ETHUSD",1748678516495,0.47297992,2523.4,2523.3,0.55]
["bitfinex","ETHUSD",1748678516706,0.47297992,2523.4,2523.3,4.51306424]
["bitfinex","ETHUSD",1748678517630,10.31959795,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1748678518015,5.90695329,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1748678518315,5.90695329,2523.6,2523.5,4.51275014]
["bitfinex","ETHUSD",1748678518524,0.37825534,2523.6,2523.5,4.51275014]
["bitfinex","ETHUSD",1748678518725,0.37825534,2523.6,2523.5,5.36031414]
["bitfinex","ETHUSD",1748678519326,3.20832335,2524.0,2523.9,4.51212211]
["bitfinex","ETHUSD",1748678519925,3.20832335,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748678520238,3.20832335,2524.0,2523.9,4.51212211]
["bitfinex","ETHUSD",1748678520426,3.5862316,2524.0,2523.9,4.51212211]
["bitfinex","ETHUSD",1748678522253,3.5862316,2524.0,2523.9,5.35956058]
["bitfinex","ETHUSD",1748678522611,3.5862316,2524.0,2523.9,4.51212211]
["bitfinex","ETHUSD",1748678522811,3.20832335,2524.0,2523.9,4.51212211]
["bitfinex","ETHUSD",1748678523132,3.20832335,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748678523548,3.20832335,2524.0,2523.9,4.51212211]
["bitfinex","ETHUSD",1748678530436,7.85,2524.2,2524.1,4.51180816]
["bitfinex","ETHUSD",1748678530972,9.54469795,2524.5,2524.1,4.51180816]
["bitfinex","ETHUSD",1748678531277,5.52869795,2524.3,2524.2,0.55]
["bitfinex","ETHUSD",1748678531436,5.52869795,2524.3,2524.1,0.55]
["bitfinex","ETHUSD",1748678531839,5.52869795,2524.3,2524.2,0.55]
["bitfinex","ETHUSD",1748678532037,13.88255115,2524.5,2524.2,0.55]
["bitfinex","ETHUSD",1748678532249,5.52869795,2524.3,2524.1,0.55]
["bitfinex","ETHUSD",1748678533795,8.75535387,2524.2,2523.5,0.847564]
["bitfinex","ETHUSD",1748678534091,5.52869795,2523.8,2523.7,4.5124361]
["bitfinex","ETHUSD",1748678534499,5.52869795,2524.0,2523.8,0.55]
["bitfinex","ETHUSD",1748678534991,5.52869795,2524.0,2523.9,4.51212211]
["bitfinex","ETHUSD",1748678535166,10.32339795,2524.4,2524.1,0.55]
["bitfinex","ETHUSD",1748678535499,10.32339795,2524.4,2524.1,4.5118028]
["bitfinex","ETHUSD",1748678535853,6.30639795,2524.4,2524.1,4.5118028]
["bitfinex","ETHUSD",1748678536092,4.023,2524.5,2524.3,0.55]
["bitfinex","ETHUSD",1748678536463,18.2674236,2524.6,2524.2,0.55]
["bitfinex","ETHUSD",1748678536667,24.76040696,2524.6,2524.2,0.55]
["bitfinex","ETHUSD",1748678537350,0.37722657,2524.5,2524.2,4.51161172]
["bitfinex","ETHUSD",1748678537552,0.37722657,2524.5,2524.1,4.51169189]
["bitfinex","ETHUSD",1748678537748,0.37722657,2524.4,2524.1,4.51169189]
["bitfinex","ETHUSD",1748678538013,0.37722657,2524.4,2524.2,0.55]
["bitfinex","ETHUSD",1748678538166,0.37722657,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1748678538493,2.47169469,2524.8,2524.3,4.51149427]
["bitfinex","ETHUSD",1748678538706,2.0,2524.8,2524.4,4.51131333]
["bitfinex","ETHUSD",1748678539071,6.022,2524.8,2524.4,4.51131333]
["bitfinex","ETHUSD",1748678539272,5.52869795,2524.7,2524.3,4.51141372]
["bitfinex","ETHUSD",1748678539491,5.52869795,2524.5,2524.3,0.55]
["bitfinex","ETHUSD",1748678539807,5.52869795,2524.5,2524.4,0.55]
["bitfinex","ETHUSD",1748678540771,5.9062848,2524.5,2524.2,0.55]
["bitfinex","ETHUSD",1748678541115,0.37758685,2524.5,2524.4,0.55]
["bitfinex","ETHUSD",1748678541434,0.37758685,2524.5,2524.4,4.51133734]
["bitfinex","ETHUSD",1748678542115,0.37758685,2524.5,2524.4,5.3586205]
["bitfinex","ETHUSD",1748678556459,1.13358685,2524.5,2524.1,1.037]
["bitfinex","ETHUSD",1748678556751,0.37758685,2524.5,2524.4,4.51133734]
["bitfinex","ETHUSD",1748678558844,0.37758685,2524.5,2524.4,0.55]
["bitfinex","ETHUSD",1748678559043,0.37758685,2524.5,2524.4,4.51133734]
["bitfinex","ETHUSD",1748678559968,0.37758685,2524.5,2524.4,0.55]
["bitfinex","ETHUSD",1748678561567,0.37758685,2524.5,2524.4,4.51133734]
["bitfinex","ETHUSD",1748678562557,0.37758685,2524.5,2524.4,0.55]
["bitfinex","ETHUSD",1748678565157,5.09986728,2524.5,2524.4,0.55]
["bitfinex","ETHUSD",1748678565373,6.20989327,2524.5,2524.0,3.96189327]
["bitfinex","ETHUSD",1748678565556,5.52869795,2524.3,2524.0,3.96189327]
["bitfinex","ETHUSD",1748678565882,5.52869795,2524.3,2524.1,0.55]
["bitfinex","ETHUSD",1748678566189,0.37758685,2524.2,2524.1,0.55]
["bitfinex","ETHUSD",1748678566375,0.37758685,2524.2,2524.0,3.96189327]
["bitfinex","ETHUSD",1748678566779,0.37758685,2524.2,2524.1,4.51172091]
["bitfinex","ETHUSD",1748678566959,0.4744022,2524.4,2524.1,4.51172091]
["bitfinex","ETHUSD",1748678567351,0.37955135,2524.3,2524.1,4.51172091]
["bitfinex","ETHUSD",1748678567561,0.37955135,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1748678571698,0.37955135,2524.3,2524.2,5.35899459]
["bitfinex","ETHUSD",1748678578173,1.4744022,2524.8,2524.7,0.55]
["bitfinex","ETHUSD",1748678578687,1.4744022,2524.8,2524.7,4.51086663]
["bitfinex","ETHUSD",1748678578995,1.85383363,2524.8,2524.7,4.51086663]
["bitfinex","ETHUSD",1748678579593,1.37943143,2524.8,2524.7,4.51086663]
["bitfinex","ETHUSD",1748678581290,1.37943143,2524.8,2524.7,5.35805565]
["bitfinex","ETHUSD",1748678584410,1.37943143,2524.8,2524.5,7.97411202]
["bitfinex","ETHUSD",1748678584611,1.37943143,2524.8,2524.5,3.96111202]
["bitfinex","ETHUSD",1748678585139,0.37943143,2524.7,2524.6,0.55]
["bitfinex","ETHUSD",1748678585340,0.37943143,2524.7,2524.6,4.51102352]
["bitfinex","ETHUSD",1748678586039,6.67162938,2524.7,2524.6,0.55]
["bitfinex","ETHUSD",1748678587112,1.14293143,2524.7,2524.6,0.55]
["bitfinex","ETHUSD",1748678587523,1.61733363,2524.7,2524.6,0.55]
["bitfinex","ETHUSD",1748678589845,1.61733363,2524.7,2524.6,4.51102352]
["bitfinex","ETHUSD",1748678590316,0.85383363,2524.7,2524.6,4.51102352]
["bitfinex","ETHUSD",1748678590511,0.85383363,2524.7,2524.6,5.35824119]
["bitfinex","ETHUSD",1748678591644,0.37943143,2524.7,2524.6,5.35824119]
["bitfinex","ETHUSD",1748678597450,0.4744022,2525.2,2525.1,4.51023919]
["bitfinex","ETHUSD",1748678597858,0.37913323,2525.2,2525.1,4.51023919]
["bitfinex","ETHUSD",1748678598164,0.37913323,2525.2,2525.1,5.75890002]
["bitfinex","ETHUSD",1748678600320,0.37913323,2525.2,2525.1,1.79866083]
["bitfinex","ETHUSD",1748678600629,0.37913323,2525.2,2525.1,4.51023919]
["bitfinex","ETHUSD",1748678602763,0.37913323,2525.2,2525.1,0.55]
["bitfinex","ETHUSD",1748678602930,0.37913323,2525.2,2524.7,3.96086565]
["bitfinex","ETHUSD",1748678602931,10.67063107,2525.2,2524.7,3.96086565]
["bitfinex","ETHUSD",1748678603259,5.52869795,2525.0,2524.6,3.96096701]
["bitfinex","ETHUSD",1748678603765,0.37889351,2524.9,2524.7,0.55]
["bitfinex","ETHUSD",1748678604254,0.37889351,2524.8,2524.7,4.51083379]
["bitfinex","ETHUSD",1748678605444,0.37889351,2524.8,2524.6,4.51096317]
["bitfinex","ETHUSD",1748678605641,0.37889351,2524.8,2524.6,0.55]
["bitfinex","ETHUSD",1748678605857,0.8026,2524.7,2524.5,0.55]
["bitfinex","ETHUSD",1748678606055,1.18149351,2524.7,2524.5,0.55]
["bitfinex","ETHUSD",1748678606257,1.18149351,2524.7,2524.3,0.55]
["bitfinex","ETHUSD",1748678606462,1.18149351,2524.7,2524.4,3.96132284]
["bitfinex","ETHUSD",1748678606667,0.37889351,2524.6,2524.4,3.96132284]
["bitfinex","ETHUSD",1748678606833,0.37889351,2524.6,2524.5,0.55]
["bitfinex","ETHUSD",1748678607573,0.37889351,2524.6,2524.5,4.51118043]
["bitfinex","ETHUSD",1748678610386,0.22201273,2525.5,2524.8,4.51070975]
["bitfinex","ETHUSD",1748678610586,0.22201273,2525.5,2525.4,4.50976874]
["bitfinex","ETHUSD",1748678610781,0.22201273,2525.5,2525.4,0.55]
["bitfinex","ETHUSD",1748678611089,0.22201273,2525.5,2525.4,4.50976874]
["bitfinex","ETHUSD",1748678620710,0.22201273,2525.5,2525.4,5.8637363]
["bitfinex","ETHUSD",1748678621082,0.22201273,2525.5,2525.4,4.50976874]
["bitfinex","ETHUSD",1748678624638,1.04321273,2525.5,2525.4,4.50976874]
["bitfinex","ETHUSD",1748678625327,0.6003901,2525.5,2525.4,4.50976874]
["bitfinex","ETHUSD",1748678629316,0.22201273,2525.5,2525.4,4.50976874]
["bitfinex","ETHUSD",1748678630324,0.22201273,2525.5,2525.4,8.53876874]
["bitfinex","ETHUSD",1748678630522,0.22201273,2525.5,2525.4,9.8920363]
["bitfinex","ETHUSD",1748678636314,0.22201273,2525.5,2525.4,17.8920363]
["bitfinex","ETHUSD",1748678641679,0.94500891,2526.1,2526.0,4.50882818]
["bitfinex","ETHUSD",1748678641980,0.94500891,2526.1,2526.0,9.57382818]
["bitfinex","ETHUSD",1748678644455,0.94500891,2526.1,2525.5,1.041]
["bitfinex","ETHUSD",1748678644654,0.94500891,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1748678644855,0.94500891,2526.1,2526.0,4.50882818]
["bitfinex","ETHUSD",1748678645070,1.3234047,2526.1,2526.0,4.50882818]
["bitfinex","ETHUSD",1748678655720,1.3234047,2526.1,2525.7,3.95929378]
["bitfinex","ETHUSD",1748678655918,1.3234047,2526.1,2525.5,3.95958726]
["bitfinex","ETHUSD",1748678655919,5.52869795,2525.9,2525.5,3.95958726]
["bitfinex","ETHUSD",1748678656095,5.52869795,2525.9,2525.7,3.95920379]
["bitfinex","ETHUSD",1748678656278,9.08106904,2526.0,2525.8,3.95913437]
["bitfinex","ETHUSD",1748678656614,1.57576844,2526.1,2525.8,0.55]
["bitfinex","ETHUSD",1748678656915,1.57576844,2526.1,2526.0,4.50882818]
["bitfinex","ETHUSD",1748678657616,1.32382338,2526.1,2526.0,4.50882818]
["bitfinex","ETHUSD",1748678665625,1.27382338,2526.1,2526.0,4.50882818]
["bitfinex","ETHUSD",1748678672743,1.27382338,2526.1,2526.0,0.55]
["bitfinex","ETHUSD",1748678673099,2.03732338,2526.1,2526.0,0.55]
["bitfinex","ETHUSD",1748678673300,2.84134175,2526.1,2526.0,0.55]
["bitfinex","ETHUSD",1748678673934,3.06392179,2526.1,2526.0,0.55]
["bitfinex","ETHUSD",1748678674136,2.03732338,2526.1,2526.0,0.55]
["bitfinex","ETHUSD",1748678674999,2.25990544,2526.1,2526.0,0.55]
["bitfinex","ETHUSD",1748678675837,2.25990386,2526.1,2526.0,0.55]
["bitfinex","ETHUSD",1748678676134,2.03732338,2526.1,2526.0,0.55]
["bitfinex","ETHUSD",1748678676556,2.25990422,2526.1,2526.0,0.55]
["bitfinex","ETHUSD",1748678676759,3.27511461,2526.1,2526.0,0.55]
["bitfinex","ETHUSD",1748678678267,8.80381256,2526.1,2525.3,1.039]
["bitfinex","ETHUSD",1748678678417,3.95900854,2525.9,2525.4,3.95976874]
["bitfinex","ETHUSD",1748678678764,9.48810795,2525.7,2525.0,1.039]
["bitfinex","ETHUSD",1748678678962,5.52869795,2525.5,2524.5,0.84724931]
["bitfinex","ETHUSD",1748678679262,13.50639213,2525.5,2525.0,3.96032265]
["bitfinex","ETHUSD",1748678679643,0.85308431,2525.4,2524.7,4.018]
["bitfinex","ETHUSD",1748678680017,0.85308431,2525.4,2525.0,3.96031063]
["bitfinex","ETHUSD",1748678680220,0.85308431,2525.4,2525.1,3.96021734]
["bitfinex","ETHUSD",1748678680422,9.54669795,2525.5,2525.1,3.96021734]
["bitfinex","ETHUSD",1748678680423,0.85308431,2525.3,2525.1,3.96021734]
["bitfinex","ETHUSD",1748678680658,0.85308431,2525.3,2525.2,0.55]
["bitfinex","ETHUSD",1748678681022,1.49004832,2525.4,2525.2,0.55]
["bitfinex","ETHUSD",1748678681023,0.47426984,2525.4,2525.2,0.55]
["bitfinex","ETHUSD",1748678681345,0.47426984,2525.4,2525.0,0.55]
["bitfinex","ETHUSD",1748678681553,0.47426984,2525.4,2524.6,1.49259473]
["bitfinex","ETHUSD",1748678681554,5.52869795,2525.2,2524.1,6.56769795]
["bitfinex","ETHUSD",1748678681726,5.52869795,2525.2,2524.8,3.96065672]
["bitfinex","ETHUSD",1748678682060,1.13254313,2525.3,2524.9,4.51050981]
["bitfinex","ETHUSD",1748678682267,0.37874313,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1748678683433,0.37874313,2525.1,2524.8,3.96064738]
["bitfinex","ETHUSD",1748678683434,0.37874313,2525.1,2524.8,0.55]
["bitfinex","ETHUSD",1748678684101,0.37874313,2525.1,2524.9,3.96054537]
["bitfinex","ETHUSD",1748678684369,0.37874313,2525.0,2524.9,4.51054537]
["bitfinex","ETHUSD",1748678684727,0.37874313,2525.0,2524.9,0.55]
["bitfinex","ETHUSD",1748678686537,0.37874313,2525.0,2524.9,4.51055289]
["bitfinex","ETHUSD",1748678687249,4.016,2525.3,2525.0,0.55]
["bitfinex","ETHUSD",1748678687562,1.49634368,2525.2,2524.8,3.96063109]
["bitfinex","ETHUSD",1748678687766,7.97593682,2525.3,2524.9,0.55]
["bitfinex","ETHUSD",1748678687973,0.37795291,2525.2,2524.9,0.55]
["bitfinex","ETHUSD",1748678688529,0.37795291,2525.2,2524.8,0.55]
["bitfinex","ETHUSD",1748678688858,0.37795291,2525.1,2524.8,4.51055681]
["bitfinex","ETHUSD",1748678689260,7.97598995,2525.3,2524.8,4.51055681]
["bitfinex","ETHUSD",1748678689449,5.98365373,2525.3,2524.8,4.51055681]
["bitfinex","ETHUSD",1748678689656,5.98365373,2525.3,2525.0,0.55]
["bitfinex","ETHUSD",1748678690231,0.37784014,2525.2,2525.0,0.55]
["bitfinex","ETHUSD",1748678690769,0.37784014,2525.1,2525.0,0.55]
["bitfinex","ETHUSD",1748678691339,0.37784014,2525.1,2524.9,3.96048362]
["bitfinex","ETHUSD",1748678691539,0.37784014,2525.1,2525.0,0.55]
["bitfinex","ETHUSD",1748678694031,0.37784014,2525.1,2525.0,4.51039603]
["bitfinex","ETHUSD",1748678695178,0.37784014,2525.1,2525.0,0.55]
["bitfinex","ETHUSD",1748678696478,0.37784014,2525.1,2525.0,4.51039603]
["bitfinex","ETHUSD",1748678696969,0.37784014,2525.1,2525.0,0.55]
["bitfinex","ETHUSD",1748678698178,0.37784014,2525.1,2524.7,4.51080443]
["bitfinex","ETHUSD",1748678698480,0.37784014,2525.1,2524.9,0.55]
["bitfinex","ETHUSD",1748678699351,0.37784014,2525.0,2524.7,4.51080804]
["bitfinex","ETHUSD",1748678699548,0.37784014,2525.0,2524.9,0.55]
["bitfinex","ETHUSD",1748678700106,0.37784014,2525.0,2524.8,0.55]
["bitfinex","ETHUSD",1748678700107,1.41396133,2525.0,2524.8,0.55]
["bitfinex","ETHUSD",1748678700255,0.37784014,2525.0,2524.8,0.55]
["bitfinex","ETHUSD",1748678700592,5.45686921,2525.0,2524.6,0.55]
["bitfinex","ETHUSD",1748678700775,9.41727398,2525.0,2524.6,0.55]
["bitfinex","ETHUSD",1748678701294,10.08958058,2524.9,2524.6,0.55]
["bitfinex","ETHUSD",1748678701452,0.37784014,2524.9,2524.6,4.5109785]
["bitfinex","ETHUSD",1748678701995,0.37784014,2524.8,2524.6,4.5109785]
["bitfinex","ETHUSD",1748678702763,0.37784014,2524.7,2524.6,4.5109785]
["bitfinex","ETHUSD",1748678704262,0.37784014,2524.7,2524.6,5.35820347]
["bitfinex","ETHUSD",1748678709777,0.37784014,2524.7,2524.6,5.35824849]
["bitfinex","ETHUSD",1748678710108,0.37784014,2524.7,2524.6,4.51102352]
["bitfinex","ETHUSD",1748678714609,7.85,2525.6,2525.4,4.50976874]
["bitfinex","ETHUSD",1748678714610,0.47426984,2525.5,2525.4,4.50976874]
["bitfinex","ETHUSD",1748678715515,0.37939264,2525.5,2525.4,4.50976874]
["bitfinex","ETHUSD",1748678716877,0.47426984,2526.0,2525.9,0.55]
["bitfinex","ETHUSD",1748678717326,0.47426984,2526.0,2525.9,4.50898491]
["bitfinex","ETHUSD",1748678717488,0.37883066,2526.0,2525.9,4.50898491]
["bitfinex","ETHUSD",1748678719303,0.37883066,2526.0,2525.9,9.37979534]
["bitfinex","ETHUSD",1748678719828,0.89500891,2526.1,2526.0,4.50882818]
["bitfinex","ETHUSD",1748678729411,0.89500891,2526.1,2526.0,8.52682818]
["bitfinex","ETHUSD",1748678730234,0.89500891,2526.1,2526.0,4.50882818]
["bitfinex","ETHUSD",1748678730530,0.89500891,2526.1,2526.0,8.52582818]
["bitfinex","ETHUSD",1748678730735,0.89500891,2526.1,2526.0,10.35870247]
["bitfinex","ETHUSD",1748678731521,0.89500891,2526.1,2526.0,6.34170247]
["bitfinex","ETHUSD",1748678736421,0.89500891,2526.1,2526.0,4.50882818]
["bitfinex","ETHUSD",1748678737324,0.89500891,2526.1,2526.0,0.55]
["bitfinex","ETHUSD",1748678738225,0.89500891,2526.1,2526.0,4.50882818]
["bitfinex","ETHUSD",1748678744560,0.89500891,2526.1,2526.0,10.03752613]
["bitfinex","ETHUSD",1748678745968,0.89500891,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1748678746555,1.27423734,2526.1,2526.0,4.50882818]
["bitfinex","ETHUSD",1748678749335,1.27423734,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1748678749750,1.27423734,2526.1,2526.0,4.50882818]
["bitfinex","ETHUSD",1748678750154,0.89500891,2526.1,2526.0,4.50882818]
["bitfinex","ETHUSD",1748678750475,1.27446813,2526.1,2526.0,4.50882818]
["bitfinex","ETHUSD",1748678756587,1.27446813,2526.1,2526.0,0.55]
["bitfinex","ETHUSD",1748678756763,2.06026813,2526.1,2526.0,0.55]
["bitfinex","ETHUSD",1748678757080,2.06026813,2526.1,2525.5,3.9596034]
["bitfinex","ETHUSD",1748678757081,2.7095704,2526.1,2525.5,3.9596034]
["bitfinex","ETHUSD",1748678757279,6.66824186,2526.1,2525.6,3.95938075]
["bitfinex","ETHUSD",1748678757680,5.52869795,2526.0,2525.6,3.95940045]
["bitfinex","ETHUSD",1748678757880,0.47432403,2525.9,2525.7,0.55]
["bitfinex","ETHUSD",1748678758089,0.47432403,2525.9,2525.1,4.9942136]
["bitfinex","ETHUSD",1748678758090,5.52869795,2525.8,2524.9,3.96055289]
["bitfinex","ETHUSD",1748678758257,6.31449795,2525.8,2525.4,3.95973222]
["bitfinex","ETHUSD",1748678758458,0.85378325,2525.7,2525.5,0.55]
["bitfinex","ETHUSD",1748678758682,0.85378325,2525.7,2525.6,3.95943772]
["bitfinex","ETHUSD",1748678758979,0.37945922,2525.6,2525.5,4.50953541]
["bitfinex","ETHUSD",1748678760087,0.37945922,2525.6,2525.5,5.35646217]
["bitfinex","ETHUSD",1748678761875,0.37945922,2525.6,2525.5,14.90116012]
["bitfinex","ETHUSD",1748678762068,0.37945922,2525.6,2525.5,15.93516012]
["bitfinex","ETHUSD",1748678762387,0.89500891,2526.1,2526.0,4.50882818]
["bitfinex","ETHUSD",1748678763181,1.27401182,2526.1,2526.0,4.50882818]
["bitfinex","ETHUSD",1748678766273,1.27401182,2526.1,2526.0,5.35560946]
["bitfinex","ETHUSD",1748678768368,1.27401182,2526.1,2526.0,4.50882818]
["bitfinex","ETHUSD",1748678771300,0.89500891,2526.1,2526.0,4.50882818]
["bitfinex","ETHUSD",1748678773101,1.71340891,2526.1,2526.0,4.50882818]
["bitfinex","ETHUSD",1748678773818,2.09236913,2526.1,2526.0,4.50882818]
["bitfinex","ETHUSD",1748678774162,1.27396913,2526.1,2526.0,4.50882818]
["bitfinex","ETHUSD",1748678776372,6.80266708,2526.1,2525.8,3.95905713]
["bitfinex","ETHUSD",1748678776570,6.80266708,2526.1,2525.3,0.63374743]
["bitfinex","ETHUSD",1748678776815,6.80266708,2526.1,2525.6,3.95932129]
["bitfinex","ETHUSD",1748678776964,6.80266708,2526.1,2525.3,0.63374743]
["bitfinex","ETHUSD",1748678776965,0.8184,2526.0,2525.8,0.55]
["bitfinex","ETHUSD",1748678777166,0.8184,2526.0,2525.7,4.50927371]
["bitfinex","ETHUSD",1748678777391,1.19736022,2526.0,2525.7,4.50927371]
["bitfinex","ETHUSD",1748678777595,1.19736022,2526.0,2525.4,3.95976874]
["bitfinex","ETHUSD",1748678777794,1.19736022,2526.0,2525.3,0.63374743]
["bitfinex","ETHUSD",1748678777995,0.37896022,2525.9,2525.6,3.95941191]
["bitfinex","ETHUSD",1748678778616,1.29207943,2526.0,2525.8,0.55]
["bitfinex","ETHUSD",1748678779417,0.37904192,2525.9,2525.8,0.55]
["bitfinex","ETHUSD",1748678779878,0.37904192,2525.9,2525.8,4.50914165]
["bitfinex","ETHUSD",1748678780943,0.37904192,2525.9,2525.8,5.3559831]
["bitfinex","ETHUSD",1748678781431,0.37904192,2525.9,2525.8,9.3789831]
["bitfinex","ETHUSD",1748678782496,0.89500891,2526.1,2526.0,4.50882818]
["bitfinex","ETHUSD",1748678783249,1.27394673,2526.1,2526.0,4.50882818]
["bitfinex","ETHUSD",1748678788016,2.05624673,2526.1,2526.0,4.50882818]
["bitfinex","ETHUSD",1748678789217,2.05624673,2526.1,2526.0,0.55]
["bitfinex","ETHUSD",1748678789423,2.8147412,2526.1,2525.8,3.95903164]
["bitfinex","ETHUSD",1748678789855,2.8147412,2526.1,2525.9,0.55]
["bitfinex","ETHUSD",1748678790151,0.37893782,2526.0,2525.9,4.50898245]
["bitfinex","ETHUSD",1748678793326,0.37893782,2526.0,2525.9,0.55]
["bitfinex","ETHUSD",1748678793522,0.37893782,2526.0,2525.9,4.50898491]
["bitfinex","ETHUSD",1748678795666,0.37893782,2526.0,2525.9,0.55]
["bitfinex","ETHUSD",1748678795867,0.63193044,2526.0,2525.9,0.55]
["bitfinex","ETHUSD",1748678796170,5.40685862,2526.0,2525.9,0.55]
["bitfinex","ETHUSD",1748678796731,1.44803044,2526.0,2525.9,0.55]
["bitfinex","ETHUSD",1748678797048,1.92170987,2526.0,2525.9,0.55]
["bitfinex","ETHUSD",1748678797240,5.88053805,2526.0,2525.9,0.55]
["bitfinex","ETHUSD",1748678797570,9.89953805,2526.0,2525.9,0.55]
["bitfinex","ETHUSD",1748678797866,5.94070987,2526.0,2525.9,0.55]
["bitfinex","ETHUSD",1748678804860,1.92170987,2526.0,2525.9,0.55]
["bitfinex","ETHUSD",1748678806144,1.66871725,2526.0,2525.9,0.55]
["bitfinex","ETHUSD",1748678806538,0.85261725,2526.0,2525.9,4.50898491]
["bitfinex","ETHUSD",1748678807184,0.37893782,2526.0,2525.9,4.50898491]
["bitfinex","ETHUSD",1748678810896,0.37893782,2526.0,2525.9,0.55]
["bitfinex","ETHUSD",1748678811093,1.75657288,2526.0,2525.9,0.55]
["bitfinex","ETHUSD",1748678811308,1.75657288,2526.0,2525.4,1.038]
["bitfinex","ETHUSD",1748678811487,1.75657288,2526.0,2524.6,3.96099753]
["bitfinex","ETHUSD",1748678811488,3.95932919,2525.7,2525.2,3.95998039]
["bitfinex","ETHUSD",1748678811923,4.76632919,2525.7,2525.3,0.55]
["bitfinex","ETHUSD",1748678812207,3.9594606,2525.6,2525.1,3.96015625]
["bitfinex","ETHUSD",1748678812379,1.43110271,2525.6,2525.2,3.96007632]
["bitfinex","ETHUSD",1748678812579,2.28371996,2525.6,2525.3,0.55]
["bitfinex","ETHUSD",1748678813205,1.43110271,2525.6,2525.3,0.55]
["bitfinex","ETHUSD",1748678813401,0.61974728,2525.5,2525.2,0.55]
["bitfinex","ETHUSD",1748678813602,0.807,2525.4,2525.2,0.55]
["bitfinex","ETHUSD",1748678813978,1.18615802,2525.4,2525.2,0.55]
["bitfinex","ETHUSD",1748678814597,1.18615802,2525.4,2525.3,0.55]
["bitfinex","ETHUSD",1748678814973,0.807,2525.4,2525.3,0.55]
["bitfinex","ETHUSD",1748678815408,1.18601951,2525.4,2525.3,0.55]
["bitfinex","ETHUSD",1748678816998,1.18601951,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1748678817384,1.18601951,2525.4,2525.3,4.50992555]
["bitfinex","ETHUSD",1748678818010,1.18601951,2525.4,2525.3,0.55]
["bitfinex","ETHUSD",1748678819588,1.18601951,2525.4,2525.3,4.50992555]
["bitfinex","ETHUSD",1748678819788,0.37901951,2525.4,2525.3,4.50992555]
["bitfinex","ETHUSD",1748678820591,1.18601951,2525.4,2523.9,3.96209173]
["bitfinex","ETHUSD",1748678820903,1.18601951,2525.4,2524.3,3.96136748]
["bitfinex","ETHUSD",1748678820904,3.96055309,2524.9,2524.3,3.96136748]
["bitfinex","ETHUSD",1748678821107,0.37901951,2525.4,2524.2,1.034]
["bitfinex","ETHUSD",1748678821108,13.50316693,2525.0,2524.2,1.034]
["bitfinex","ETHUSD",1748678821295,0.8233,2524.8,2524.4,3.9612246]
["bitfinex","ETHUSD",1748678821717,0.37901951,2524.7,2524.4,3.9612246]
["bitfinex","ETHUSD",1748678822040,0.37901951,2524.7,2524.3,3.9614388]
["bitfinex","ETHUSD",1748678822241,0.37901951,2524.7,2524.3,3.96149427]
["bitfinex","ETHUSD",1748678822635,0.37901951,2524.6,2524.3,3.96149427]
["bitfinex","ETHUSD",1748678822792,0.37901951,2524.6,2524.4,3.96131232]
["bitfinex","ETHUSD",1748678822994,0.37901951,2524.6,2524.5,4.51118043]
["bitfinex","ETHUSD",1748678823200,0.8233,2524.8,2524.6,0.55]
["bitfinex","ETHUSD",1748678823529,0.70586001,2524.7,2524.6,0.55]
["bitfinex","ETHUSD",1748678824893,1.08433627,2524.7,2524.6,0.55]
["bitfinex","ETHUSD",1748678825510,1.08433627,2524.7,2524.3,0.55]
["bitfinex","ETHUSD",1748678825739,1.08433627,2524.7,2524.4,3.96131121]
["bitfinex","ETHUSD",1748678826053,1.08433627,2524.7,2524.3,0.55]
["bitfinex","ETHUSD",1748678826204,0.74363342,2524.6,2524.3,0.55]
["bitfinex","ETHUSD",1748678826398,5.52751548,2524.6,2524.2,0.55]
["bitfinex","ETHUSD",1748678826912,0.37847626,2524.5,2524.3,0.55]
["bitfinex","ETHUSD",1748678827327,0.37847626,2524.4,2524.3,0.55]
["bitfinex","ETHUSD",1748678827708,0.37847626,2524.4,2524.1,4.51172454]
["bitfinex","ETHUSD",1748678828134,0.37847626,2524.4,2518.4,12.09707587]
["bitfinex","ETHUSD",1748678828135,0.8228,2524.3,2523.6,0.38876436]
["bitfinex","ETHUSD",1748678828349,0.8228,2524.3,2523.9,3.9620409]
["bitfinex","ETHUSD",1748678828506,0.8228,2524.3,2524.0,0.55]
["bitfinex","ETHUSD",1748678829213,0.8228,2524.3,2524.0,3.96194398]
["bitfinex","ETHUSD",1748678829402,0.8228,2524.3,2524.1,0.55]
["bitfinex","ETHUSD",1748678830249,5.46513216,2524.5,2524.1,4.51177395]
["bitfinex","ETHUSD",1748678830453,1.48719091,2524.4,2524.0,4.51189394]
["bitfinex","ETHUSD",1748678831446,1.48719091,2524.4,2524.2,0.55]
["bitfinex","ETHUSD",1748678832851,0.8228,2524.5,2524.4,0.55]
["bitfinex","ETHUSD",1748678833525,8.6083,2524.7,2524.6,0.55]
["bitfinex","ETHUSD",1748678833846,8.6083,2524.7,2524.5,0.55]
["bitfinex","ETHUSD",1748678833847,12.6283,2524.7,2524.5,0.55]
["bitfinex","ETHUSD",1748678834523,8.6083,2524.7,2524.6,0.55]
["bitfinex","ETHUSD",1748678835047,8.6083,2524.7,2524.4,4.51126667]
["bitfinex","ETHUSD",1748678835412,8.98554034,2524.7,2524.4,4.51126667]
["bitfinex","ETHUSD",1748678835814,1.13554034,2524.7,2524.4,4.51126667]
["bitfinex","ETHUSD",1748678836209,0.7583,2524.7,2524.6,0.55]
["bitfinex","ETHUSD",1748678838570,1.13581801,2524.7,2524.6,0.55]
["bitfinex","ETHUSD",1748678840127,1.13581801,2524.7,2524.4,4.51125052]
["bitfinex","ETHUSD",1748678840963,1.13581801,2524.7,2524.6,0.55]
["bitfinex","ETHUSD",1748678841537,0.7583,2524.7,2524.6,0.55]
["bitfinex","ETHUSD",1748678841964,1.1365805,2524.7,2524.6,0.55]
["bitfinex","ETHUSD",1748678843169,2.09529405,2524.7,2524.5,3.96117929]
["bitfinex","ETHUSD",1748678843373,1.1365805,2524.7,2524.5,3.96117929]
["bitfinex","ETHUSD",1748678843729,0.3782805,2524.6,2524.4,4.51125598]
["bitfinex","ETHUSD",1748678844542,0.3782805,2524.5,2524.4,4.51125598]
["bitfinex","ETHUSD",1748678845147,0.3782805,2524.5,2524.3,0.55]
["bitfinex","ETHUSD",1748678845595,0.3782805,2524.5,2524.0,3.96192296]
["bitfinex","ETHUSD",1748678845596,9.86825999,2524.5,2524.0,3.96192296]
["bitfinex","ETHUSD",1748678845887,9.86825999,2524.5,2524.1,0.55]
["bitfinex","ETHUSD",1748678846085,7.36572606,2524.5,2524.2,0.55]
["bitfinex","ETHUSD",1748678846249,1.1622805,2524.4,2524.2,4.51162443]
["bitfinex","ETHUSD",1748678847047,0.3782805,2524.3,2524.2,4.51162443]
["bitfinex","ETHUSD",1748678849077,0.3782805,2524.3,2524.0,3.96185799]
["bitfinex","ETHUSD",1748678849078,0.3782805,2524.3,2524.1,0.55]
["bitfinex","ETHUSD",1748678849392,0.3782805,2524.3,2524.2,4.51165121]
["bitfinex","ETHUSD",1748678850797,0.3782805,2524.3,2524.2,0.55]
["bitfinex","ETHUSD",1748678851168,0.3782805,2524.3,2524.2,4.51165121]
["bitfinex","ETHUSD",1748678851470,0.3782805,2524.3,2524.2,0.55]
["bitfinex","ETHUSD",1748678852050,0.3782805,2524.3,2524.2,4.51165121]
["bitfinex","ETHUSD",1748678852256,0.3782805,2524.3,2524.2,0.55]
["bitfinex","ETHUSD",1748678853366,0.85222803,2524.3,2524.2,0.55]
["bitfinex","ETHUSD",1748678854368,2.49059331,2524.3,2524.2,0.55]
["bitfinex","ETHUSD",1748678854605,6.45208758,2524.3,2524.2,0.55]
["bitfinex","ETHUSD",1748678855065,6.45208758,2524.3,2523.5,3.96259383]
["bitfinex","ETHUSD",1748678855066,3.96189263,2524.1,2523.5,3.96259383]
["bitfinex","ETHUSD",1748678855264,5.52869795,2524.0,2523.6,0.55]
["bitfinex","ETHUSD",1748678855690,0.7555,2523.9,2523.5,3.96267088]
["bitfinex","ETHUSD",1748678856060,0.7555,2523.9,2523.6,0.55]
["bitfinex","ETHUSD",1748678856061,4.71764818,2523.9,2523.6,0.55]
["bitfinex","ETHUSD",1748678856288,4.71764818,2523.9,2523.3,1.034]
["bitfinex","ETHUSD",1748678856289,3.96231637,2523.8,2523.3,4.9969919]
["bitfinex","ETHUSD",1748678856488,0.85281514,2523.8,2523.4,0.55]
["bitfinex","ETHUSD",1748678856699,0.85281514,2523.8,2523.4,4.51289435]
["bitfinex","ETHUSD",1748678857261,0.3782805,2523.7,2523.4,4.51289435]
["bitfinex","ETHUSD",1748678857463,0.3782805,2523.7,2523.4,0.55]
["bitfinex","ETHUSD",1748678857662,0.3782805,2523.7,2523.5,3.96265886]
["bitfinex","ETHUSD",1748678857896,0.3782805,2523.6,2523.5,0.55]
["bitfinex","ETHUSD",1748678858209,4.71763521,2523.9,2523.5,0.55]
["bitfinex","ETHUSD",1748678858409,0.37927624,2523.6,2523.5,0.55]
["bitfinex","ETHUSD",1748678865847,0.37927624,2523.6,2523.5,4.51275014]
["bitfinex","ETHUSD",1748678877450,0.37927624,2523.6,2523.5,10.04144809]
["bitfinex","ETHUSD",1748678878934,8.3240953,2524.2,2523.9,0.55]
["bitfinex","ETHUSD",1748678879130,0.4740953,2524.2,2524.1,4.51180816]
["bitfinex","ETHUSD",1748678879748,0.37895284,2524.2,2524.1,5.35917169]
["bitfinex","ETHUSD",1748678879974,0.37895284,2524.2,2524.1,5.39878353]
["bitfinex","ETHUSD",1748678880175,0.37895284,2524.2,2524.1,5.35917169]
["bitfinex","ETHUSD",1748678880532,0.4740953,2524.7,2524.6,0.55]
["bitfinex","ETHUSD",1748678880733,0.4740953,2524.7,2524.6,4.51102352]
["bitfinex","ETHUSD",1748678881536,0.37907331,2524.7,2524.6,4.51102352]
["bitfinex","ETHUSD",1748678881985,0.37907331,2524.7,2524.5,0.55]
["bitfinex","ETHUSD",1748678882184,0.37907331,2524.7,2524.5,4.51117663]
["bitfinex","ETHUSD",1748678882353,0.37907331,2524.7,2524.6,4.51102352]
["bitfinex","ETHUSD",1748678887596,11.862,2525.0,2524.7,0.55]
["bitfinex","ETHUSD",1748678887802,6.32309795,2524.9,2524.6,0.55]
["bitfinex","ETHUSD",1748678888090,6.32309795,2524.9,2524.4,3.96126491]
["bitfinex","ETHUSD",1748678888091,5.52869795,2524.7,2524.4,3.96126491]
["bitfinex","ETHUSD",1748678888293,5.52869795,2524.7,2524.5,0.55]
["bitfinex","ETHUSD",1748678888503,4.012,2524.8,2524.6,0.55]
["bitfinex","ETHUSD",1748678889374,0.37803349,2524.7,2524.6,0.55]
["bitfinex","ETHUSD",1748678890929,0.37803349,2524.7,2524.4,4.51125668]
["bitfinex","ETHUSD",1748678891276,4.012,2524.8,2524.4,4.51125668]
["bitfinex","ETHUSD",1748678891277,0.37803349,2524.6,2524.4,4.51125668]
["bitfinex","ETHUSD",1748678892311,4.012,2524.8,2524.4,4.51125668]
["bitfinex","ETHUSD",1748678892472,0.37794346,2524.7,2524.4,4.51125668]
["bitfinex","ETHUSD",1748678893599,0.37794346,2524.6,2524.4,4.51125668]
["bitfinex","ETHUSD",1748678893805,4.012,2524.8,2524.6,0.55]
["bitfinex","ETHUSD",1748678893982,6.00881328,2524.8,2524.6,0.55]
["bitfinex","ETHUSD",1748678894386,0.37798014,2524.7,2524.4,0.55]
["bitfinex","ETHUSD",1748678895009,0.37798014,2524.7,2524.2,4.51156328]
["bitfinex","ETHUSD",1748678895228,0.37798014,2524.6,2524.4,0.55]
["bitfinex","ETHUSD",1748678895418,0.37798014,2524.6,2524.1,3.96173183]
["bitfinex","ETHUSD",1748678895607,5.52869795,2524.4,2524.2,0.55]
["bitfinex","ETHUSD",1748678895828,5.52869795,2524.4,2523.9,3.9620404]
["bitfinex","ETHUSD",1748678895829,9.49012737,2524.4,2523.9,3.9620404]
["bitfinex","ETHUSD",1748678896247,9.49012737,2524.4,2524.0,0.55]
["bitfinex","ETHUSD",1748678896248,0.37798014,2524.3,2524.0,0.55]
["bitfinex","ETHUSD",1748678896753,0.37798014,2524.2,2524.0,0.55]
["bitfinex","ETHUSD",1748678897673,0.37798014,2524.1,2524.0,0.55]
["bitfinex","ETHUSD",1748678898551,0.37798014,2524.1,2524.0,4.51196513]
["bitfinex","ETHUSD",1748678899640,0.37798014,2524.1,2524.0,0.55]
["bitfinex","ETHUSD",1748678899963,0.37798014,2524.1,2524.0,4.51196513]
["bitfinex","ETHUSD",1748678900877,0.37798014,2524.1,2524.0,0.55]
["bitfinex","ETHUSD",1748678901837,0.37798014,2524.1,2524.0,4.51196513]
["bitfinex","ETHUSD",1748678902233,0.37798014,2524.1,2524.0,5.35938555]
["bitfinex","ETHUSD",1748678904472,1.21098014,2524.1,2524.0,0.55]
["bitfinex","ETHUSD",1748678907054,1.21098014,2524.1,2524.0,4.51196513]
["bitfinex","ETHUSD",1748678907354,0.37798014,2524.1,2524.0,4.51196513]
["bitfinex","ETHUSD",1748678908143,0.37798014,2524.1,2524.0,0.55]
["bitfinex","ETHUSD",1748678909553,0.37798014,2524.1,2523.1,0.38958465]
["bitfinex","ETHUSD",1748678909765,0.37798014,2524.1,2523.0,8.0]
["bitfinex","ETHUSD",1748678909766,0.8189,2524.0,2523.7,3.96242428]
["bitfinex","ETHUSD",1748678909967,0.8189,2524.0,2523.8,0.55]
["bitfinex","ETHUSD",1748678910167,0.8189,2524.0,2523.7,0.55]
["bitfinex","ETHUSD",1748678910384,0.37798014,2523.9,2523.7,4.51241703]
["bitfinex","ETHUSD",1748678911074,0.37798014,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1748678911252,0.8189,2524.0,2523.8,3.9622791]
["bitfinex","ETHUSD",1748678911451,0.8189,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748678911855,1.19791751,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748678912476,1.19791751,2524.0,2523.7,4.51236851]
["bitfinex","ETHUSD",1748678913742,0.37901751,2523.9,2523.7,4.51236851]
["bitfinex","ETHUSD",1748678913966,0.37901751,2523.9,2523.8,4.5122791]
["bitfinex","ETHUSD",1748678917647,0.37901751,2523.9,2523.8,0.55]
["bitfinex","ETHUSD",1748678918369,0.37901751,2523.9,2523.8,4.5122791]
["bitfinex","ETHUSD",1748678925163,0.37901751,2523.9,2523.8,0.55]
["bitfinex","ETHUSD",1748678926431,0.85311281,2523.9,2523.8,0.55]
["bitfinex","ETHUSD",1748678928943,0.85311281,2523.9,2523.8,4.5122791]
["bitfinex","ETHUSD",1748678929235,0.85311281,2523.9,2523.8,5.35974625]
["bitfinex","ETHUSD",1748678929893,0.37901751,2523.9,2523.8,5.35974625]
["bitfinex","ETHUSD",1748678931064,0.37901751,2523.9,2523.8,10.39774625]
["bitfinex","ETHUSD",1748678932579,0.4740953,2524.3,2524.2,4.51165121]
["bitfinex","ETHUSD",1748678933846,0.4740953,2524.3,2524.2,8.52265121]
["bitfinex","ETHUSD",1748678934063,0.4740953,2524.3,2524.2,10.32396432]
["bitfinex","ETHUSD",1748678934669,0.4740953,2524.4,2524.3,4.51149427]
["bitfinex","ETHUSD",1748678934967,0.4740953,2524.4,2524.3,10.04019222]
["bitfinex","ETHUSD",1748678935333,0.4740953,2524.4,2524.3,4.51149427]
["bitfinex","ETHUSD",1748678935633,0.4740953,2524.4,2524.3,11.53198812]
["bitfinex","ETHUSD",1748678935833,0.4740953,2524.4,2524.3,17.06068607]
["bitfinex","ETHUSD",1748678936668,0.85270904,2524.6,2524.5,4.51118043]
["bitfinex","ETHUSD",1748678936883,0.85270904,2524.6,2524.5,18.03987838]
["bitfinex","ETHUSD",1748678937029,0.85270904,2524.6,2524.5,21.90977254]
["bitfinex","ETHUSD",1748678938162,0.22194951,2524.6,2524.5,21.90977254]
["bitfinex","ETHUSD",1748678938374,0.22194951,2524.6,2524.5,22.30299936]
["bitfinex","ETHUSD",1748678939993,0.22194951,2524.6,2524.5,26.31799936]
["bitfinex","ETHUSD",1748678940201,0.22194951,2524.6,2524.5,27.34799936]
["bitfinex","ETHUSD",1748678943998,0.22194951,2524.6,2524.5,23.33299936]
["bitfinex","ETHUSD",1748678944203,0.22194951,2524.6,2524.5,27.34699936]
["bitfinex","ETHUSD",1748678944904,0.22194951,2524.6,2524.5,17.25430141]
["bitfinex","ETHUSD",1748678945104,0.22194951,2524.6,2524.5,9.25430141]
["bitfinex","ETHUSD",1748678945314,0.22194951,2524.6,2524.5,9.39940725]
["bitfinex","ETHUSD",1748678945699,0.22194951,2524.6,2524.5,9.94940725]
["bitfinex","ETHUSD",1748678947188,0.22194951,2524.6,2524.5,17.94940725]
["bitfinex","ETHUSD",1748678947702,0.22194951,2524.6,2524.5,18.23300291]
["bitfinex","ETHUSD",1748678948019,0.22194951,2524.6,2524.5,14.21800291]
["bitfinex","ETHUSD",1748678948216,0.22194951,2524.6,2524.5,21.21060331]
["bitfinex","ETHUSD",1748678952103,0.22194951,2524.6,2524.5,16.15260331]
["bitfinex","ETHUSD",1748678952310,0.22194951,2524.6,2524.5,21.21160331]
["bitfinex","ETHUSD",1748678952696,0.22194951,2524.6,2524.5,16.63260331]
["bitfinex","ETHUSD",1748678952897,0.22194951,2524.6,2524.5,12.66160331]
["bitfinex","ETHUSD",1748678953240,0.22194951,2524.6,2524.5,13.21160331]
["bitfinex","ETHUSD",1748678953523,0.22194951,2524.6,2524.5,9.18260331]
["bitfinex","ETHUSD",1748678953723,0.22194951,2524.6,2524.5,13.21160331]
["bitfinex","ETHUSD",1748678954483,0.22194951,2524.6,2524.5,8.15260331]
["bitfinex","ETHUSD",1748678954690,0.22194951,2524.6,2524.5,13.21060331]
["bitfinex","ETHUSD",1748678954915,0.22194951,2524.6,2524.5,13.21160331]
["bitfinex","ETHUSD",1748678963288,0.22194951,2524.6,2524.5,9.18260331]
["bitfinex","ETHUSD",1748678963598,0.22194951,2524.6,2524.5,13.20860331]
["bitfinex","ETHUSD",1748678964217,0.22194951,2524.6,2524.5,9.18260331]
["bitfinex","ETHUSD",1748678964529,0.22194951,2524.6,2524.5,6.21800291]
["bitfinex","ETHUSD",1748678967107,0.99654951,2524.6,2524.5,4.79477609]
["bitfinex","ETHUSD",1748678969336,0.60120584,2524.6,2524.5,4.79477609]
["bitfinex","ETHUSD",1748678970201,0.22194951,2524.6,2524.5,4.79477609]
["bitfinex","ETHUSD",1748678973037,1.01204951,2524.6,2524.5,4.79477609]
["bitfinex","ETHUSD",1748678974726,1.39120088,2524.6,2524.5,0.83359566]
["bitfinex","ETHUSD",1748678975124,1.39120088,2524.6,2524.5,4.79477609]
["bitfinex","ETHUSD",1748678976342,1.39120088,2524.6,2524.5,0.83359566]
["bitfinex","ETHUSD",1748678976679,1.39120088,2524.6,2524.5,4.79477609]
["bitfinex","ETHUSD",1748678977245,1.39120088,2524.6,2524.5,0.83359566]
["bitfinex","ETHUSD",1748678977435,0.60110088,2524.6,2523.8,1.039]
["bitfinex","ETHUSD",1748678977635,0.60110088,2524.6,2524.1,3.96168783]
["bitfinex","ETHUSD",1748678977636,1.37067988,2524.5,2524.1,3.96168783]
["bitfinex","ETHUSD",1748678977870,1.37067988,2524.5,2524.3,0.55]
["bitfinex","ETHUSD",1748678977871,0.61297988,2524.5,2524.3,0.55]
["bitfinex","ETHUSD",1748678978075,0.7577,2524.4,2524.3,0.55]
["bitfinex","ETHUSD",1748678978384,1.13685137,2524.4,2524.3,0.55]
["bitfinex","ETHUSD",1748678978891,1.13685137,2524.4,2524.2,3.96164455]
["bitfinex","ETHUSD",1748678978892,1.13685137,2524.4,2524.2,0.55]
["bitfinex","ETHUSD",1748678979042,1.13685137,2524.4,2524.2,4.5116357]
["bitfinex","ETHUSD",1748678980188,1.13685137,2524.4,2524.2,0.55]
["bitfinex","ETHUSD",1748678980394,0.37915137,2524.3,2524.2,4.51165121]
["bitfinex","ETHUSD",1748678987543,0.98784951,2524.6,2524.4,0.55]
["bitfinex","ETHUSD",1748678988171,0.98784951,2524.6,2524.3,0.55]
["bitfinex","ETHUSD",1748678988388,0.37870222,2524.5,2524.3,0.55]
["bitfinex","ETHUSD",1748678988552,1.4643192,2524.5,2524.3,0.55]
["bitfinex","ETHUSD",1748678988751,0.7659,2524.4,2523.9,0.55]
["bitfinex","ETHUSD",1748678988984,0.7659,2524.4,2524.0,3.96196513]
["bitfinex","ETHUSD",1748678989195,0.7659,2524.4,2524.2,0.55]
["bitfinex","ETHUSD",1748678989581,0.37870222,2524.3,2524.2,0.55]
["bitfinex","ETHUSD",1748678990053,0.37870222,2524.3,2523.9,3.96212128]
["bitfinex","ETHUSD",1748678990054,0.99784342,2524.3,2524.0,4.51188473]
["bitfinex","ETHUSD",1748678990276,1.14460222,2524.3,2524.0,4.51188473]
["bitfinex","ETHUSD",1748678990476,1.14460222,2524.3,2524.2,0.55]
["bitfinex","ETHUSD",1748678990972,1.14460222,2524.3,2524.0,3.96187779]
["bitfinex","ETHUSD",1748678991175,1.14460222,2524.3,2524.1,0.55]
["bitfinex","ETHUSD",1748678991376,1.14460222,2524.3,2524.2,0.55]
["bitfinex","ETHUSD",1748678991598,0.7659,2524.3,2524.2,0.55]
["bitfinex","ETHUSD",1748678992100,0.7659,2524.3,2524.0,4.51191317]
["bitfinex","ETHUSD",1748678992423,1.14472209,2524.3,2524.0,4.51191317]
["bitfinex","ETHUSD",1748678992768,0.37882209,2524.2,2524.0,4.51191317]
["bitfinex","ETHUSD",1748678993508,0.37882209,2524.1,2524.0,4.51191317]
["bitfinex","ETHUSD",1748678993715,0.37882209,2524.1,2524.0,0.55]
["bitfinex","ETHUSD",1748678994027,1.18222209,2524.1,2524.0,0.55]
["bitfinex","ETHUSD",1748678994516,1.18222209,2524.1,2523.8,4.51227006]
["bitfinex","ETHUSD",1748678994695,1.18222209,2524.1,2524.0,0.55]
["bitfinex","ETHUSD",1748678995062,1.18222209,2524.1,2523.8,0.55]
["bitfinex","ETHUSD",1748678995264,1.18222209,2524.1,2523.9,0.55]
["bitfinex","ETHUSD",1748678995605,1.85331409,2524.1,2523.9,0.55]
["bitfinex","ETHUSD",1748678995909,0.37882209,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1748678996075,0.37882209,2524.0,2523.8,3.96226843]
["bitfinex","ETHUSD",1748678996076,0.37882209,2524.0,2523.8,0.55]
["bitfinex","ETHUSD",1748678996279,0.8324,2523.9,2523.8,0.55]
["bitfinex","ETHUSD",1748678997207,1.21122209,2523.9,2523.8,0.55]
["bitfinex","ETHUSD",1748678998302,1.21122209,2523.9,2523.8,4.5122791]
["bitfinex","ETHUSD",1748679000091,1.21122209,2523.9,2523.8,0.55]
["bitfinex","ETHUSD",1748679000721,1.72852696,2523.9,2523.8,0.55]
["bitfinex","ETHUSD",1748679001441,1.21122209,2523.9,2523.8,0.55]
["bitfinex","ETHUSD",1748679001899,1.21122209,2523.9,2523.5,0.55]
["bitfinex","ETHUSD",1748679002220,5.17335153,2523.9,2523.6,0.55]
["bitfinex","ETHUSD",1748679002429,5.52869795,2523.7,2523.4,0.55]
["bitfinex","ETHUSD",1748679002653,1.72695724,2523.8,2523.4,4.51289497]
["bitfinex","ETHUSD",1748679003131,1.72695724,2523.8,2523.5,3.96272697]
["bitfinex","ETHUSD",1748679003936,0.37882209,2523.7,2523.5,3.96272697]
["bitfinex","ETHUSD",1748679004122,0.37882209,2523.7,2523.4,4.5128234]
["bitfinex","ETHUSD",1748679004291,0.37882209,2523.7,2523.4,0.55]
["bitfinex","ETHUSD",1748679004492,0.37882209,2523.7,2523.6,4.51259312]
["bitfinex","ETHUSD",1748679004803,0.47380932,2523.8,2523.7,4.5124361]
["bitfinex","ETHUSD",1748679005425,0.37899775,2523.8,2523.7,4.5124361]
["bitfinex","ETHUSD",1748679026279,0.37899775,2523.8,2523.7,10.04113405]
["bitfinex","ETHUSD",1748679027856,0.47380932,2524.4,2524.2,0.55]
["bitfinex","ETHUSD",1748679028057,0.47380932,2524.4,2524.3,4.51149427]
["bitfinex","ETHUSD",1748679028990,0.47380932,2524.4,2524.3,0.55]
["bitfinex","ETHUSD",1748679029173,1.06203621,2524.4,2524.3,0.55]
["bitfinex","ETHUSD",1748679029374,0.96775038,2524.4,2524.3,0.55]
["bitfinex","ETHUSD",1748679030577,0.37952349,2524.4,2524.3,4.51149427]
["bitfinex","ETHUSD",1748679031157,4.39352349,2524.4,2524.3,4.51149427]
["bitfinex","ETHUSD",1748679033287,0.37952349,2524.4,2524.3,4.51149427]
["bitfinex","ETHUSD",1748679034765,0.47380932,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1748679035793,0.37918131,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1748679036265,0.37918131,2524.8,2524.7,4.51086663]
["bitfinex","ETHUSD",1748679037160,0.37918131,2524.8,2524.7,5.35805301]
["bitfinex","ETHUSD",1748679038467,4.014,2525.3,2525.1,3.96023919]
["bitfinex","ETHUSD",1748679038886,4.014,2525.3,2525.1,0.55]
["bitfinex","ETHUSD",1748679039298,0.37852922,2525.2,2525.1,0.55]
["bitfinex","ETHUSD",1748679040111,0.37852922,2525.2,2525.1,4.51023919]
["bitfinex","ETHUSD",1748679041211,0.37852922,2525.2,2525.1,5.35729145]
["bitfinex","ETHUSD",1748679041922,0.8001,2525.6,2525.1,1.39705226]
["bitfinex","ETHUSD",1748679042088,0.8001,2525.6,2525.4,3.95969887]
["bitfinex","ETHUSD",1748679042625,0.37807627,2525.5,2525.4,4.50969887]
["bitfinex","ETHUSD",1748679042920,0.37807627,2525.5,2525.4,0.55]
["bitfinex","ETHUSD",1748679043119,0.37807627,2525.5,2525.3,3.95990615]
["bitfinex","ETHUSD",1748679043318,0.37807627,2525.5,2525.4,4.50976874]
["bitfinex","ETHUSD",1748679043783,0.37807627,2525.5,2525.3,3.95989935]
["bitfinex","ETHUSD",1748679043784,0.37807627,2525.5,2525.3,4.50987551]
["bitfinex","ETHUSD",1748679043988,0.8001,2525.6,2525.3,4.50987551]
["bitfinex","ETHUSD",1748679044219,4.8151,2525.6,2525.3,4.50987551]
["bitfinex","ETHUSD",1748679045620,4.8151,2525.6,2525.3,4.5098747]
["bitfinex","ETHUSD",1748679045836,5.52869795,2525.5,2524.7,0.55]
["bitfinex","ETHUSD",1748679045995,5.52869795,2525.5,2524.6,0.39602273]
["bitfinex","ETHUSD",1748679045996,10.285435,2525.5,2525.1,0.55]
["bitfinex","ETHUSD",1748679046322,6.32569795,2525.5,2525.1,4.51019249]
["bitfinex","ETHUSD",1748679046530,0.37760952,2525.4,2525.1,4.51019249]
["bitfinex","ETHUSD",1748679048226,0.37760952,2525.3,2525.1,0.55]
["bitfinex","ETHUSD",1748679048628,14.94663953,2525.3,2524.6,0.39602273]
["bitfinex","ETHUSD",1748679048818,5.52869795,2525.1,2524.7,3.96085028]
["bitfinex","ETHUSD",1748679049021,5.52869795,2525.1,2524.8,0.55]
["bitfinex","ETHUSD",1748679050035,5.52869795,2525.1,2524.7,3.96079286]
["bitfinex","ETHUSD",1748679050036,9.48901995,2525.1,2524.6,3.96100927]
["bitfinex","ETHUSD",1748679050238,4.39274557,2525.0,2524.7,0.55]
["bitfinex","ETHUSD",1748679050424,4.39274557,2525.0,2524.7,4.51086092]
["bitfinex","ETHUSD",1748679050623,8.35323703,2525.0,2524.6,0.55]
["bitfinex","ETHUSD",1748679050817,4.39274557,2525.0,2524.7,3.96085813]
["bitfinex","ETHUSD",1748679051038,4.015,2525.0,2524.7,3.96085813]
["bitfinex","ETHUSD",1748679051341,4.015,2525.0,2524.6,0.55]
["bitfinex","ETHUSD",1748679051548,10.26118601,2524.9,2524.4,3.96124541]
["bitfinex","ETHUSD",1748679051730,10.26118601,2524.9,2524.2,3.96156366]
["bitfinex","ETHUSD",1748679051731,9.48958062,2524.7,2524.2,3.96156366]
["bitfinex","ETHUSD",1748679051933,9.54369795,2524.7,2523.9,1.031]
["bitfinex","ETHUSD",1748679052251,9.54369795,2524.7,2524.3,3.96148222]
["bitfinex","ETHUSD",1748679052545,13.50460015,2524.7,2524.3,0.55]
["bitfinex","ETHUSD",1748679053241,0.37804955,2524.6,2524.3,0.55]
["bitfinex","ETHUSD",1748679053404,0.37804955,2524.6,2524.2,0.55]
["bitfinex","ETHUSD",1748679053604,9.54369795,2524.7,2524.3,3.961468]
["bitfinex","ETHUSD",1748679053801,13.50457362,2524.7,2524.2,4.51157415]
["bitfinex","ETHUSD",1748679054048,9.54369795,2524.7,2524.3,3.96145962]
["bitfinex","ETHUSD",1748679054660,3.96104289,2524.6,2524.1,3.96172121]
["bitfinex","ETHUSD",1748679054961,5.52869795,2524.3,2523.7,3.96238467]
["bitfinex","ETHUSD",1748679055106,9.54369795,2524.3,2523.9,3.96203127]
["bitfinex","ETHUSD",1748679055308,9.54369795,2524.3,2524.0,0.55]
["bitfinex","ETHUSD",1748679055530,0.37824486,2524.2,2523.9,3.96203127]
["bitfinex","ETHUSD",1748679055815,1.15014486,2524.2,2523.8,3.96222546]
["bitfinex","ETHUSD",1748679056013,1.15014486,2524.2,2523.9,0.55]
["bitfinex","ETHUSD",1748679056319,0.37824486,2524.1,2523.9,0.55]
["bitfinex","ETHUSD",1748679056723,0.37824486,2524.1,2523.8,3.96227777]
["bitfinex","ETHUSD",1748679057251,0.37824486,2524.0,2523.8,0.55]
["bitfinex","ETHUSD",1748679057611,0.37824486,2524.0,2523.5,1.031]
["bitfinex","ETHUSD",1748679057612,5.52869795,2523.9,2523.5,1.031]
["bitfinex","ETHUSD",1748679057807,12.02945507,2523.9,2523.4,3.96282217]
["bitfinex","ETHUSD",1748679058049,12.02945507,2523.9,2523.4,0.55]
["bitfinex","ETHUSD",1748679058218,0.37824486,2523.8,2523.4,4.51289611]
["bitfinex","ETHUSD",1748679058418,4.016,2523.7,2523.4,4.51289611]
["bitfinex","ETHUSD",1748679059733,4.016,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1748679060112,4.016,2523.7,2523.5,4.51266336]
["bitfinex","ETHUSD",1748679060324,4.016,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1748679060647,4.016,2523.7,2523.5,3.96267122]
["bitfinex","ETHUSD",1748679061234,4.016,2523.7,2523.4,4.51283771]
["bitfinex","ETHUSD",1748679061448,4.016,2523.7,2523.4,0.55]
["bitfinex","ETHUSD",1748679062620,4.016,2523.7,2523.4,4.51288386]
["bitfinex","ETHUSD",1748679062826,4.016,2523.7,2523.4,0.55]
["bitfinex","ETHUSD",1748679063279,0.7726,2523.6,2522.7,3.96391307]
["bitfinex","ETHUSD",1748679063438,4.73520797,2523.6,2523.2,0.55]
["bitfinex","ETHUSD",1748679063753,5.52869795,2523.5,2523.1,0.55]
["bitfinex","ETHUSD",1748679063936,5.52869795,2523.5,2523.1,4.51329844]
["bitfinex","ETHUSD",1748679065114,0.7726,2523.6,2523.2,3.96321763]
["bitfinex","ETHUSD",1748679065311,4.015,2523.5,2523.2,3.96321763]
["bitfinex","ETHUSD",1748679065517,4.015,2523.5,2523.3,3.96296611]
["bitfinex","ETHUSD",1748679065952,4.015,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1748679066259,0.47380932,2523.9,2523.8,4.5122791]
["bitfinex","ETHUSD",1748679066750,0.8028,2524.5,2523.9,4.51205477]
["bitfinex","ETHUSD",1748679066951,4.019,2524.3,2524.1,3.96168086]
["bitfinex","ETHUSD",1748679067533,4.019,2524.3,2524.1,3.96173717]
["bitfinex","ETHUSD",1748679067940,4.019,2524.3,2524.0,0.55]
["bitfinex","ETHUSD",1748679068142,4.019,2524.3,2524.0,4.51195294]
["bitfinex","ETHUSD",1748679068815,4.019,2524.3,2524.1,3.96177516]
["bitfinex","ETHUSD",1748679069017,0.8028,2524.5,2524.1,3.96177516]
["bitfinex","ETHUSD",1748679069247,4.018,2524.4,2524.1,3.96177516]
["bitfinex","ETHUSD",1748679069836,4.018,2524.4,2524.1,3.96167981]
["bitfinex","ETHUSD",1748679070043,0.8028,2524.5,2523.8,4.51225092]
["bitfinex","ETHUSD",1748679070260,0.8028,2524.5,2524.4,3.96126109]
["bitfinex","ETHUSD",1748679070261,4.018,2524.5,2524.4,3.96126109]
["bitfinex","ETHUSD",1748679070633,14.17809795,2524.8,2524.4,3.96126109]
["bitfinex","ETHUSD",1748679070862,7.85,2524.8,2524.3,4.51144891]
["bitfinex","ETHUSD",1748679071055,7.85,2524.8,2524.4,3.96123874]
["bitfinex","ETHUSD",1748679071056,4.018,2524.7,2524.4,3.96123874]
["bitfinex","ETHUSD",1748679071459,4.39502233,2524.7,2524.3,3.96141463]
["bitfinex","ETHUSD",1748679071848,4.39502233,2524.7,2524.4,3.9613002]
["bitfinex","ETHUSD",1748679072164,4.018,2524.7,2524.4,3.9613002]
["bitfinex","ETHUSD",1748679073663,10.30804897,2524.6,2523.3,10.28425405]
["bitfinex","ETHUSD",1748679073847,5.52869795,2524.4,2524.1,3.96173479]
["bitfinex","ETHUSD",1748679074161,4.8352,2524.3,2524.0,4.51194053]
["bitfinex","ETHUSD",1748679074945,5.21265609,2524.3,2524.0,4.51194053]
["bitfinex","ETHUSD",1748679075323,5.21265609,2524.3,2524.0,3.96194053]
["bitfinex","ETHUSD",1748679075662,4.8352,2524.3,2524.0,3.96194053]
["bitfinex","ETHUSD",1748679076360,0.37781128,2524.2,2524.0,3.96194053]
["bitfinex","ETHUSD",1748679076862,4.8352,2524.3,2524.0,3.96194053]
["bitfinex","ETHUSD",1748679077638,4.8352,2524.3,2523.9,3.96208139]
["bitfinex","ETHUSD",1748679077852,5.52869795,2524.2,2523.8,3.96214307]
["bitfinex","ETHUSD",1748679078039,5.52869795,2524.2,2523.6,0.55]
["bitfinex","ETHUSD",1748679078040,9.49069407,2524.0,2523.6,0.55]
["bitfinex","ETHUSD",1748679078253,4.8226,2523.9,2523.6,3.96259188]
["bitfinex","ETHUSD",1748679078564,5.52869795,2523.8,2523.4,0.55]
["bitfinex","ETHUSD",1748679078762,5.52869795,2523.8,2523.5,3.96274722]
["bitfinex","ETHUSD",1748679079127,0.37812643,2523.7,2523.5,3.96274722]
["bitfinex","ETHUSD",1748679079761,0.37812643,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1748679079953,5.52869795,2523.8,2523.6,3.96259312]
["bitfinex","ETHUSD",1748679080837,5.52869795,2523.8,2523.5,3.96267106]
["bitfinex","ETHUSD",1748679081039,0.37852075,2523.7,2523.5,3.96267106]
["bitfinex","ETHUSD",1748679081370,4.016,2523.6,2523.5,3.96267106]
["bitfinex","ETHUSD",1748679081870,4.39452075,2523.6,2523.5,3.96267106]
["bitfinex","ETHUSD",1748679082454,4.39452075,2523.6,2523.3,3.96301172]
["bitfinex","ETHUSD",1748679082630,4.39452075,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1748679084445,1.18512075,2523.6,2523.4,3.96286482]
["bitfinex","ETHUSD",1748679084774,0.37852075,2523.5,2523.4,3.96286482]
["bitfinex","ETHUSD",1748679084974,0.37852075,2523.5,2523.4,5.30545557]
["bitfinex","ETHUSD",1748679085446,0.37852075,2523.5,2523.4,5.34508276]
["bitfinex","ETHUSD",1748679085632,0.37852075,2523.5,2523.4,5.30545557]
["bitfinex","ETHUSD",1748679086028,0.37852075,2523.5,2523.4,5.34507951]
["bitfinex","ETHUSD",1748679086346,4.017,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1748679086873,0.47380932,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1748679087669,0.37879312,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1748679087868,0.37879312,2524.1,2523.9,3.96207493]
["bitfinex","ETHUSD",1748679088845,0.37879312,2524.0,2523.8,3.96219624]
["bitfinex","ETHUSD",1748679089166,1.18539312,2524.0,2523.8,3.96219624]
["bitfinex","ETHUSD",1748679090465,0.37879312,2523.9,2523.8,3.96219624]
["bitfinex","ETHUSD",1748679091345,0.37879312,2523.9,2523.7,3.96237444]
["bitfinex","ETHUSD",1748679091547,0.37879312,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1748679093384,0.37879312,2523.9,2523.8,4.75474912]
["bitfinex","ETHUSD",1748679096171,0.37879312,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1748679096999,4.39379312,2523.9,2523.7,3.96236815]
["bitfinex","ETHUSD",1748679097205,9.92249107,2523.9,2523.5,3.96260051]
["bitfinex","ETHUSD",1748679097688,0.37879312,2523.8,2523.6,3.96254636]
["bitfinex","ETHUSD",1748679098403,0.37879312,2523.7,2523.6,3.96254636]
["bitfinex","ETHUSD",1748679099099,0.37879312,2523.7,2523.5,3.96267905]
["bitfinex","ETHUSD",1748679099994,0.37879312,2523.6,2523.5,3.96267905]
["bitfinex","ETHUSD",1748679101223,0.37879312,2523.6,2523.4,3.96284894]
["bitfinex","ETHUSD",1748679101418,1.20519312,2523.6,2523.4,3.96284894]
["bitfinex","ETHUSD",1748679102210,0.37879312,2523.5,2523.4,3.96284894]
["bitfinex","ETHUSD",1748679102405,0.37879312,2523.5,2523.3,3.96301807]
["bitfinex","ETHUSD",1748679103000,4.8414,2523.6,2523.3,3.96301807]
["bitfinex","ETHUSD",1748679103001,0.37879312,2523.4,2523.3,3.96301807]
["bitfinex","ETHUSD",1748679106538,0.37879312,2523.4,2523.3,4.66293282]
["bitfinex","ETHUSD",1748679107120,0.37879312,2523.4,2523.3,3.96301807]
["bitfinex","ETHUSD",1748679114761,0.37879312,2523.4,2523.3,4.00264483]
["bitfinex","ETHUSD",1748679115052,0.37879312,2523.4,2523.3,3.96301807]
["bitfinex","ETHUSD",1748679115419,0.47380932,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1748679117152,0.47380932,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1748679117924,0.37929716,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1748679120462,0.37929716,2523.9,2523.8,4.75475062]
["bitfinex","ETHUSD",1748679121354,0.37929716,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1748679121995,0.37929716,2523.9,2523.6,3.96250943]
["bitfinex","ETHUSD",1748679122124,1.20539716,2523.9,2523.5,3.96266544]
["bitfinex","ETHUSD",1748679122560,1.20539716,2523.9,2523.2,5.045]
["bitfinex","ETHUSD",1748679122862,1.20539716,2523.9,2523.4,3.96279293]
["bitfinex","ETHUSD",1748679122863,5.52869795,2523.7,2523.4,3.96279293]
["bitfinex","ETHUSD",1748679123032,0.37929716,2523.8,2523.5,3.96266534]
["bitfinex","ETHUSD",1748679123237,0.90113688,2523.8,2523.5,3.96266534]
["bitfinex","ETHUSD",1748679123733,0.90113688,2523.8,2522.9,5.93581467]
["bitfinex","ETHUSD",1748679123734,0.8261,2523.7,2523.2,3.96319328]
["bitfinex","ETHUSD",1748679123928,1.67920648,2523.7,2523.4,3.9629068]
["bitfinex","ETHUSD",1748679124129,4.014,2523.6,2523.4,3.9629068]
["bitfinex","ETHUSD",1748679124338,4.39329716,2523.6,2523.3,3.96300452]
["bitfinex","ETHUSD",1748679124729,4.39329716,2523.6,2523.1,3.96332866]
["bitfinex","ETHUSD",1748679125061,5.96390028,2523.6,2523.3,3.96304221]
["bitfinex","ETHUSD",1748679125217,0.37929716,2523.5,2523.3,3.96304221]
["bitfinex","ETHUSD",1748679125422,0.37929716,2523.5,2522.9,4.354929]
["bitfinex","ETHUSD",1748679125639,0.37929716,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1748679125945,0.37929716,2523.5,2523.3,3.96298519]
["bitfinex","ETHUSD",1748679126738,0.37929716,2523.4,2523.3,3.96298519]
["bitfinex","ETHUSD",1748679127701,0.37929716,2523.4,2523.0,3.96353547]
["bitfinex","ETHUSD",1748679127930,0.37929716,2523.4,2523.2,3.96314493]
["bitfinex","ETHUSD",1748679128206,0.37929716,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1748679128607,0.47380932,2523.5,2523.3,3.96306424]
["bitfinex","ETHUSD",1748679129308,0.37955454,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1748679129830,0.37955454,2523.4,2523.2,3.96315303]
["bitfinex","ETHUSD",1748679130015,0.37955454,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1748679130726,0.37955454,2523.4,2523.2,3.96312933]
["bitfinex","ETHUSD",1748679131093,0.37955454,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1748679131611,0.47380932,2523.5,2523.3,3.96306424]
["bitfinex","ETHUSD",1748679132296,0.3795303,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1748679133139,0.3795303,2523.4,2523.2,3.96314473]
["bitfinex","ETHUSD",1748679133698,0.3795303,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1748679135623,0.3795303,2523.4,2523.1,3.96333186]
["bitfinex","ETHUSD",1748679135825,0.8152,2523.3,2523.0,3.96341942]
["bitfinex","ETHUSD",1748679136079,0.8152,2523.3,2523.1,3.9633524]
["bitfinex","ETHUSD",1748679136279,0.3795303,2523.2,2523.1,3.9633524]
["bitfinex","ETHUSD",1748679138371,0.3795303,2523.2,2522.7,3.99144469]
["bitfinex","ETHUSD",1748679138577,0.3795303,2523.2,2522.9,3.96362276]
["bitfinex","ETHUSD",1748679139076,9.54069795,2523.3,2522.9,3.96362276]
["bitfinex","ETHUSD",1748679139077,0.3795303,2523.1,2522.9,3.96362276]
["bitfinex","ETHUSD",1748679139883,0.3795303,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1748679140227,10.01450727,2523.3,2523.0,3.96353547]
["bitfinex","ETHUSD",1748679140860,13.97763942,2523.3,2522.8,3.96376673]
["bitfinex","ETHUSD",1748679141180,15.51996913,2523.3,2522.8,3.96376673]
["bitfinex","ETHUSD",1748679141329,0.37938668,2523.2,2522.8,3.96376673]
["bitfinex","ETHUSD",1748679141967,0.37938668,2523.1,2522.8,3.96376673]
["bitfinex","ETHUSD",1748679142197,4.012,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1748679142685,4.39138668,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1748679144558,4.39138668,2523.0,2522.8,3.96377729]
["bitfinex","ETHUSD",1748679144885,0.37938668,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1748679145045,4.39138668,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1748679145380,4.39138668,2523.0,2522.7,3.99144469]
["bitfinex","ETHUSD",1748679145593,4.39138668,2523.0,2522.7,7.95543948]
["bitfinex","ETHUSD",1748679146091,0.37938668,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1748679156083,0.37938668,2522.9,2522.7,7.95541794]
["bitfinex","ETHUSD",1748679156290,0.37938668,2522.9,2521.5,5.19016578]
["bitfinex","ETHUSD",1748679156291,9.54069795,2522.8,2521.5,5.19016578]
["bitfinex","ETHUSD",1748679156535,5.52869795,2522.0,2521.5,3.19346794]
["bitfinex","ETHUSD",1748679156833,4.022,2521.9,2521.5,7.15935301]
["bitfinex","ETHUSD",1748679157135,4.022,2521.9,2521.7,3.96556701]
["bitfinex","ETHUSD",1748679157884,0.37938668,2521.8,2521.7,3.96556701]
["bitfinex","ETHUSD",1748679158192,0.37938668,2521.8,2521.6,3.96564386]
["bitfinex","ETHUSD",1748679158921,4.022,2521.9,2521.7,3.96555399]
["bitfinex","ETHUSD",1748679159448,4.022,2521.9,2521.5,7.15935217]
["bitfinex","ETHUSD",1748679159788,4.022,2521.9,2521.6,3.96573604]
["bitfinex","ETHUSD",1748679161411,4.022,2521.9,2521.5,7.87522835]
["bitfinex","ETHUSD",1748679161813,4.022,2521.9,2521.6,3.96569478]
["bitfinex","ETHUSD",1748679162821,4.02,2521.9,2521.8,3.96526889]
["bitfinex","ETHUSD",1748679163775,0.7512,2522.3,2521.9,3.96513082]
["bitfinex","ETHUSD",1748679163974,4.022,2522.2,2522.0,3.96498312]
["bitfinex","ETHUSD",1748679164180,0.37818648,2522.2,2522.1,3.96492703]
["bitfinex","ETHUSD",1748679165171,4.022,2522.3,2522.1,3.96492703]
["bitfinex","ETHUSD",1748679165371,4.022,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1748679165894,0.37814658,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1748679166498,0.37814658,2522.3,2522.2,4.75776656]
["bitfinex","ETHUSD",1748679167274,9.55169795,2522.8,2522.2,0.79297392]
["bitfinex","ETHUSD",1748679167453,9.55169795,2522.8,2522.4,3.96434706]
["bitfinex","ETHUSD",1748679167804,0.37818604,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748679168381,0.37818604,2522.7,2522.6,4.75701217]
["bitfinex","ETHUSD",1748679169179,10.35389795,2523.2,2522.9,3.96365479]
["bitfinex","ETHUSD",1748679169791,0.37819051,2523.1,2522.8,3.96375487]
["bitfinex","ETHUSD",1748679170325,0.37819051,2523.1,2522.9,3.96367303]
["bitfinex","ETHUSD",1748679170470,0.37819051,2523.0,2522.9,3.96367303]
["bitfinex","ETHUSD",1748679170857,0.37819051,2523.0,2522.8,3.96375727]
["bitfinex","ETHUSD",1748679172105,10.35389795,2523.2,2522.8,3.96375727]
["bitfinex","ETHUSD",1748679172391,11.83297644,2523.2,2522.8,3.96375727]
["bitfinex","ETHUSD",1748679172879,0.37821937,2523.1,2522.8,3.96375727]
["bitfinex","ETHUSD",1748679173384,0.37821937,2523.0,2522.8,3.96375727]
["bitfinex","ETHUSD",1748679173967,10.35389795,2523.2,2522.7,3.96391996]
["bitfinex","ETHUSD",1748679174254,5.52869795,2523.0,2522.7,3.96391996]
["bitfinex","ETHUSD",1748679174461,5.52869795,2523.0,2522.8,3.96384899]
["bitfinex","ETHUSD",1748679174655,5.52869795,2523.0,2522.8,3.963748]
["bitfinex","ETHUSD",1748679179172,5.52869795,2523.0,2522.7,3.9640009]
["bitfinex","ETHUSD",1748679179539,5.52869795,2523.0,2522.6,3.96412904]
["bitfinex","ETHUSD",1748679179735,5.52869795,2522.8,2522.3,3.96452895]
["bitfinex","ETHUSD",1748679179938,5.52869795,2522.6,2522.0,4.51498273]
["bitfinex","ETHUSD",1748679180136,5.52869795,2522.6,2522.3,3.96459049]
["bitfinex","ETHUSD",1748679180643,5.52869795,2522.6,2522.2,3.96465949]
["bitfinex","ETHUSD",1748679180977,5.52869795,2522.6,2522.3,3.96461555]
["bitfinex","ETHUSD",1748679181331,0.37833051,2522.5,2522.3,3.96461555]
["bitfinex","ETHUSD",1748679181958,0.37833051,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1748679182159,4.017,2522.7,2522.4,3.96447827]
["bitfinex","ETHUSD",1748679183035,0.37834118,2522.6,2522.3,3.96456145]
["bitfinex","ETHUSD",1748679184042,4.017,2522.7,2522.3,3.96456145]
["bitfinex","ETHUSD",1748679184365,4.017,2522.7,2522.4,3.96443425]
["bitfinex","ETHUSD",1748679185853,0.37841024,2522.6,2522.0,0.55]
["bitfinex","ETHUSD",1748679186057,0.37841024,2522.6,2522.4,3.96447758]
["bitfinex","ETHUSD",1748679186388,4.017,2522.7,2522.4,3.96447758]
["bitfinex","ETHUSD",1748679187582,0.37848646,2522.6,2522.4,3.96447758]
["bitfinex","ETHUSD",1748679188480,4.017,2522.7,2522.4,3.96447758]
["bitfinex","ETHUSD",1748679188698,5.52869795,2522.8,2522.2,3.96479264]
["bitfinex","ETHUSD",1748679188699,1.27350932,2522.9,2522.2,0.55]
["bitfinex","ETHUSD",1748679188988,0.47380932,2522.9,2522.2,4.567]
["bitfinex","ETHUSD",1748679189197,0.47380932,2522.9,2522.7,3.96388875]
["bitfinex","ETHUSD",1748679189364,0.37862132,2522.8,2522.7,3.96388875]
["bitfinex","ETHUSD",1748679190183,0.37862132,2522.8,2522.5,3.96420382]
["bitfinex","ETHUSD",1748679190379,1.20182132,2522.8,2522.3,4.57488222]
["bitfinex","ETHUSD",1748679190578,1.20182132,2522.8,2522.5,3.96428883]
["bitfinex","ETHUSD",1748679190886,6.73051927,2522.8,2522.5,3.96428883]
["bitfinex","ETHUSD",1748679191090,6.35189795,2522.8,2522.6,3.96415928]
["bitfinex","ETHUSD",1748679191295,6.35189795,2522.8,2522.1,0.55]
["bitfinex","ETHUSD",1748679191467,5.52869795,2522.6,2522.1,0.55]
["bitfinex","ETHUSD",1748679191670,5.52869795,2522.6,2522.3,3.96454351]
["bitfinex","ETHUSD",1748679192457,0.3789316,2522.5,2522.3,3.96454351]
["bitfinex","ETHUSD",1748679192702,0.3789316,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1748679193197,5.52869795,2522.6,2522.4,3.96447827]
["bitfinex","ETHUSD",1748679193392,5.52869795,2522.6,2522.3,3.96458391]
["bitfinex","ETHUSD",1748679193593,5.52869795,2522.6,2522.2,3.96470982]
["bitfinex","ETHUSD",1748679193920,5.31400932,2522.8,2521.8,0.55]
["bitfinex","ETHUSD",1748679193921,5.52869795,2522.4,2521.8,0.55]
["bitfinex","ETHUSD",1748679194071,5.52869795,2522.4,2521.9,0.60985788]
["bitfinex","ETHUSD",1748679194260,5.52869795,2522.4,2522.1,3.96486126]
["bitfinex","ETHUSD",1748679194590,0.37929047,2522.3,2522.1,3.96486126]
["bitfinex","ETHUSD",1748679195177,5.52869795,2522.4,2522.1,3.96486126]
["bitfinex","ETHUSD",1748679195178,0.37929047,2522.2,2522.1,3.96486126]
["bitfinex","ETHUSD",1748679195689,0.37929047,2522.2,2521.7,0.55]
["bitfinex","ETHUSD",1748679195873,5.90798842,2522.2,2521.9,3.96519042]
["bitfinex","ETHUSD",1748679196565,0.37929047,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1748679199197,0.37929047,2522.1,2521.9,3.96514961]
["bitfinex","ETHUSD",1748679199500,0.37929047,2522.1,2521.8,3.96533563]
["bitfinex","ETHUSD",1748679199837,1.44888115,2522.1,2521.7,3.96557877]
["bitfinex","ETHUSD",1748679200136,1.44888115,2522.1,2521.6,3.96573604]
["bitfinex","ETHUSD",1748679200137,0.37929047,2522.0,2521.6,3.96573604]
["bitfinex","ETHUSD",1748679200432,0.37929047,2522.0,2521.8,3.96541206]
["bitfinex","ETHUSD",1748679200935,6.59828863,2522.1,2521.8,3.96541206]
["bitfinex","ETHUSD",1748679200936,0.37929047,2521.9,2521.8,3.96541206]
["bitfinex","ETHUSD",1748679202219,0.37929047,2521.9,2521.6,3.96571502]
["bitfinex","ETHUSD",1748679202422,0.8251,2521.8,2521.5,7.15928361]
["bitfinex","ETHUSD",1748679203280,0.8251,2521.8,2521.6,3.9657259]
["bitfinex","ETHUSD",1748679204021,0.3790827,2521.7,2521.5,3.19346794]
["bitfinex","ETHUSD",1748679204596,0.8251,2521.8,2521.5,3.19346794]
["bitfinex","ETHUSD",1748679204782,12.14941047,2521.8,2521.5,3.19346794]
["bitfinex","ETHUSD",1748679204991,12.14941875,2521.8,2521.5,3.19346794]
["bitfinex","ETHUSD",1748679205185,8.18391691,2521.8,2521.5,3.19346794]
["bitfinex","ETHUSD",1748679206441,0.37888254,2521.7,2521.5,3.19346794]
["bitfinex","ETHUSD",1748679206585,0.37888254,2521.6,2521.5,3.19346794]
["bitfinex","ETHUSD",1748679210331,9.52994947,2521.6,2521.5,3.19346794]
["bitfinex","ETHUSD",1748679210494,5.56421343,2521.6,2521.5,3.19346794]
["bitfinex","ETHUSD",1748679211231,6.31861343,2521.6,2521.5,3.19346794]
["bitfinex","ETHUSD",1748679212727,10.28434947,2521.6,2521.5,3.19346794]
["bitfinex","ETHUSD",1748679212929,6.31861343,2521.6,2521.5,3.19346794]
["bitfinex","ETHUSD",1748679213332,10.28434947,2521.6,2521.5,3.19346794]
["bitfinex","ETHUSD",1748679217013,9.52994947,2521.6,2521.5,3.19346794]
["bitfinex","ETHUSD",1748679217334,17.52994947,2521.6,2521.5,3.19346794]
["bitfinex","ETHUSD",1748679217730,18.00375879,2521.6,2521.5,3.19346794]
["bitfinex","ETHUSD",1748679218250,17.52994947,2521.6,2521.5,3.19346794]
["bitfinex","ETHUSD",1748679218656,18.29074947,2521.6,2521.5,3.19346794]
["bitfinex","ETHUSD",1748679218856,17.52994947,2521.6,2521.5,3.19346794]
["bitfinex","ETHUSD",1748679219395,18.29074947,2521.6,2521.5,3.19346794]
["bitfinex","ETHUSD",1748679219606,17.52994947,2521.6,2521.5,3.19346794]
["bitfinex","ETHUSD",1748679220822,18.29074947,2521.6,2521.5,3.19346794]
["bitfinex","ETHUSD",1748679221018,17.52994947,2521.6,2521.5,3.19346794]
["bitfinex","ETHUSD",1748679221412,17.75182738,2521.6,2521.5,3.19346794]
["bitfinex","ETHUSD",1748679221611,19.38646686,2521.6,2521.5,3.19346794]
["bitfinex","ETHUSD",1748679221932,18.6044693,2521.6,2521.5,3.19346794]
["bitfinex","ETHUSD",1748679222142,18.60446795,2521.6,2521.5,3.19346794]
["bitfinex","ETHUSD",1748679222340,18.38258792,2521.6,2521.5,3.19346794]
["bitfinex","ETHUSD",1748679222544,18.60446991,2521.6,2521.5,3.19346794]
["bitfinex","ETHUSD",1748679223587,18.60544801,2521.6,2521.5,3.19346794]
["bitfinex","ETHUSD",1748679223891,18.38358792,2521.6,2521.5,3.19346794]
["bitfinex","ETHUSD",1748679224528,18.60554697,2521.6,2521.5,3.19346794]
["bitfinex","ETHUSD",1748679225058,3.9662079,2521.3,2521.2,3.19328339]
["bitfinex","ETHUSD",1748679225387,21.51090585,2521.3,2521.2,3.19328339]
["bitfinex","ETHUSD",1748679225547,21.7329267,2521.3,2521.2,3.19328339]
["bitfinex","ETHUSD",1748679225746,21.73301623,2521.3,2521.2,3.19328339]
["bitfinex","ETHUSD",1748679225958,22.74265862,2521.3,2521.2,3.19328339]
["bitfinex","ETHUSD",1748679226137,31.4401386,2521.3,2521.2,3.19328339]
["bitfinex","ETHUSD",1748679226332,31.66225075,2521.3,2521.2,3.19328339]
["bitfinex","ETHUSD",1748679226849,32.44417048,2521.3,2521.2,3.19328339]
["bitfinex","ETHUSD",1748679227173,20.47795633,2521.3,2521.2,3.19328339]
["bitfinex","ETHUSD",1748679227356,24.2221386,2521.3,2521.2,3.19328339]
["bitfinex","ETHUSD",1748679227556,23.4401386,2521.3,2521.2,3.19328339]
["bitfinex","ETHUSD",1748679227756,22.80937907,2521.3,2521.2,3.19328339]
["bitfinex","ETHUSD",1748679228136,23.59137907,2521.3,2521.2,3.19328339]
["bitfinex","ETHUSD",1748679228536,30.80937907,2521.3,2521.2,3.19328339]
["bitfinex","ETHUSD",1748679228929,31.03144202,2521.3,2521.2,3.19328339]
["bitfinex","ETHUSD",1748679229152,31.03144371,2521.3,2521.2,3.19328339]
["bitfinex","ETHUSD",1748679229367,30.80937907,2521.3,2521.2,3.19328339]
["bitfinex","ETHUSD",1748679229571,32.2221386,2521.3,2521.2,3.19328339]
["bitfinex","ETHUSD",1748679230071,32.44427405,2521.3,2521.2,3.19328339]
["bitfinex","ETHUSD",1748679230289,31.81351452,2521.3,2521.2,3.19328339]
["bitfinex","ETHUSD",1748679230443,31.03151452,2521.3,2521.2,3.19328339]
["bitfinex","ETHUSD",1748679230638,31.03144803,2521.3,2521.2,3.19328339]
["bitfinex","ETHUSD",1748679230837,30.80937907,2521.3,2521.2,3.19328339]
["bitfinex","ETHUSD",1748679231687,31.03148484,2521.3,2521.2,3.19328339]
["bitfinex","ETHUSD",1748679232172,31.03143232,2521.3,2521.2,3.19328339]
["bitfinex","ETHUSD",1748679232330,31.03143167,2521.3,2521.2,3.19328339]
["bitfinex","ETHUSD",1748679232771,30.80937907,2521.3,2521.2,3.19328339]
["bitfinex","ETHUSD",1748679233078,31.03148746,2521.3,2521.2,3.19328339]
["bitfinex","ETHUSD",1748679233249,31.03148532,2521.3,2521.2,3.19328339]
["bitfinex","ETHUSD",1748679233456,31.03148535,2521.3,2521.2,3.19328339]
["bitfinex","ETHUSD",1748679233655,30.80937907,2521.3,2521.2,3.19328339]
["bitfinex","ETHUSD",1748679233853,31.03144452,2521.3,2521.2,3.19328339]
["bitfinex","ETHUSD",1748679234151,31.03144472,2521.3,2521.2,3.19328339]
["bitfinex","ETHUSD",1748679234346,30.80937907,2521.3,2521.2,3.19328339]
["bitfinex","ETHUSD",1748679234585,31.0314455,2521.3,2521.2,3.19328339]
["bitfinex","ETHUSD",1748679234774,31.55947907,2521.3,2521.2,3.19328339]
["bitfinex","ETHUSD",1748679234971,30.80937907,2521.3,2521.2,3.19328339]
["bitfinex","ETHUSD",1748679235340,31.03144437,2521.3,2521.2,3.19328339]
["bitfinex","ETHUSD",1748679235885,30.80937907,2521.3,2521.2,3.19328339]
["bitfinex","ETHUSD",1748679236087,30.80937907,2521.3,2521.2,2.35998339]
["bitfinex","ETHUSD",1748679236273,31.03146359,2521.3,2521.2,2.35998339]
["bitfinex","ETHUSD",1748679236469,30.80937907,2521.3,2521.2,2.35998339]
["bitfinex","ETHUSD",1748679236669,31.58837907,2521.3,2521.2,2.35998339]
["bitfinex","ETHUSD",1748679236842,31.81049159,2521.3,2521.2,2.35998339]
["bitfinex","ETHUSD",1748679237759,31.81049606,2521.3,2521.2,2.35998339]
["bitfinex","ETHUSD",1748679237939,31.58837907,2521.3,2521.2,2.35998339]
["bitfinex","ETHUSD",1748679238148,31.8104953,2521.3,2521.2,2.35998339]
["bitfinex","ETHUSD",1748679238451,31.81249562,2521.3,2521.2,2.35998339]
["bitfinex","ETHUSD",1748679238781,31.59037907,2521.3,2521.2,2.35998339]
["bitfinex","ETHUSD",1748679238973,31.81254011,2521.3,2521.2,2.35998339]
["bitfinex","ETHUSD",1748679239175,31.81254112,2521.3,2521.2,2.35998339]
["bitfinex","ETHUSD",1748679239539,27.79461217,2521.3,2521.2,2.35998339]
["bitfinex","ETHUSD",1748679239868,26.72501923,2521.3,2521.2,2.35998339]
["bitfinex","ETHUSD",1748679240047,30.74301673,2521.3,2521.2,2.35998339]
["bitfinex","ETHUSD",1748679240378,13.97980444,2521.3,2521.2,2.35998339]
["bitfinex","ETHUSD",1748679240583,13.75758049,2521.3,2521.2,2.35998339]
["bitfinex","ETHUSD",1748679240750,17.77558049,2521.3,2521.2,2.35998339]
["bitfinex","ETHUSD",1748679240945,21.74178839,2521.3,2521.2,2.35998339]
["bitfinex","ETHUSD",1748679241145,17.77558049,2521.3,2521.2,2.35998339]
["bitfinex","ETHUSD",1748679242387,13.75758049,2521.3,2521.2,2.35998339]
["bitfinex","ETHUSD",1748679242562,0.37888254,2521.3,2521.2,2.35998339]
["bitfinex","ETHUSD",1748679242777,0.37888254,2521.3,2521.2,6.32634861]
["bitfinex","ETHUSD",1748679244953,0.37888254,2521.3,2521.2,7.10854861]
["bitfinex","ETHUSD",1748679246352,0.22187892,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1748679247108,0.22187892,2521.6,2521.5,4.74049331]
["bitfinex","ETHUSD",1748679247109,0.60118017,2521.6,2521.5,4.74049331]
["bitfinex","ETHUSD",1748679247492,0.60118017,2521.6,2521.5,5.61114524]
["bitfinex","ETHUSD",1748679247851,0.60118017,2521.6,2521.5,0.87065193]
["bitfinex","ETHUSD",1748679248052,0.60118017,2521.6,2521.5,4.83654524]
["bitfinex","ETHUSD",1748679248513,0.60118017,2521.6,2521.5,0.87065193]
["bitfinex","ETHUSD",1748679248812,0.60118017,2521.6,2521.2,6.32626515]
["bitfinex","ETHUSD",1748679249381,0.37930125,2521.5,2521.2,6.32626515]
["bitfinex","ETHUSD",1748679249588,5.52869795,2521.4,2521.2,2.35998339]
["bitfinex","ETHUSD",1748679250296,6.33429795,2521.4,2521.2,2.35998339]
["bitfinex","ETHUSD",1748679250469,0.37930125,2521.3,2521.2,2.35998339]
["bitfinex","ETHUSD",1748679251709,4.39730125,2521.3,2521.2,2.35998339]
["bitfinex","ETHUSD",1748679254003,0.37930125,2521.3,2521.2,6.32634861]
["bitfinex","ETHUSD",1748679256684,0.37930125,2521.3,2521.2,2.35998339]
["bitfinex","ETHUSD",1748679257291,0.37930125,2521.3,2521.2,6.32634861]
["bitfinex","ETHUSD",1748679258593,0.37930125,2521.3,2521.2,2.35998339]
["bitfinex","ETHUSD",1748679259118,0.37930125,2521.3,2521.2,6.32634861]
["bitfinex","ETHUSD",1748679260301,0.37930125,2521.3,2521.2,2.35998339]
["bitfinex","ETHUSD",1748679261212,0.37930125,2521.3,2521.2,6.32634861]
["bitfinex","ETHUSD",1748679261699,0.37930125,2521.3,2521.2,2.35998339]
["bitfinex","ETHUSD",1748679262925,1.89601866,2521.3,2521.2,2.35998339]
["bitfinex","ETHUSD",1748679263451,0.37930125,2521.3,2521.2,2.35998339]
["bitfinex","ETHUSD",1748679263595,0.37930125,2521.3,2521.2,6.32634861]
["bitfinex","ETHUSD",1748679264066,0.37930125,2521.3,2521.2,6.87634861]
["bitfinex","ETHUSD",1748679264203,0.37930125,2521.3,2521.2,7.64054861]
["bitfinex","ETHUSD",1748679264897,0.22187892,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1748679265113,0.22187892,2521.6,2521.5,4.7590877]
["bitfinex","ETHUSD",1748679265612,0.60106633,2521.6,2521.5,4.7590877]
["bitfinex","ETHUSD",1748679267344,0.60106633,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1748679268914,0.60106633,2521.6,2521.4,3.96596496]
["bitfinex","ETHUSD",1748679269144,0.60106633,2521.6,2521.4,3.96592735]
["bitfinex","ETHUSD",1748679269448,0.60106633,2521.6,2521.2,6.32626486]
["bitfinex","ETHUSD",1748679269656,0.37918741,2521.5,2521.2,2.35998339]
["bitfinex","ETHUSD",1748679269855,4.88200424,2521.5,2521.2,2.35998339]
["bitfinex","ETHUSD",1748679270038,0.37918741,2521.4,2521.2,2.35998339]
["bitfinex","ETHUSD",1748679270423,0.37918741,2521.3,2521.2,2.35998339]
["bitfinex","ETHUSD",1748679272943,4.34539531,2521.3,2521.2,2.35998339]
["bitfinex","ETHUSD",1748679273147,5.93177013,2521.3,2521.2,2.35998339]
["bitfinex","ETHUSD",1748679273471,1.96556223,2521.3,2521.2,2.35998339]
["bitfinex","ETHUSD",1748679275116,2.44013792,2521.3,2521.2,2.35998339]
["bitfinex","ETHUSD",1748679275736,1.58637482,2521.3,2521.2,2.35998339]
["bitfinex","ETHUSD",1748679276438,2.44057985,2521.3,2521.2,2.35998339]
["bitfinex","ETHUSD",1748679277932,1.9660215,2521.3,2521.2,2.35998339]
["bitfinex","ETHUSD",1748679278336,0.37964668,2521.3,2521.2,2.35998339]
["bitfinex","ETHUSD",1748679279665,0.85426114,2521.3,2521.2,2.35998339]
["bitfinex","ETHUSD",1748679279860,4.87126114,2521.3,2521.2,2.35998339]
["bitfinex","ETHUSD",1748679280476,4.017,2521.3,2521.2,2.35998339]
["bitfinex","ETHUSD",1748679280867,4.87130216,2521.3,2521.2,2.35998339]
["bitfinex","ETHUSD",1748679281192,5.97433609,2521.3,2521.2,2.35998339]
["bitfinex","ETHUSD",1748679291479,5.97333609,2521.3,2521.2,2.35998339]
["bitfinex","ETHUSD",1748679292969,1.95733609,2521.3,2521.2,2.35998339]
["bitfinex","ETHUSD",1748679293154,4.87030216,2521.3,2521.2,2.35998339]
["bitfinex","ETHUSD",1748679296281,4.39568985,2521.3,2521.2,2.35998339]
["bitfinex","ETHUSD",1748679296761,9.19199775,2521.3,2521.2,2.35998339]
["bitfinex","ETHUSD",1748679296956,5.22578985,2521.3,2521.2,2.35998339]
["bitfinex","ETHUSD",1748679297351,9.19199775,2521.3,2521.2,2.35998339]
["bitfinex","ETHUSD",1748679297547,11.1775626,2521.3,2521.2,2.35998339]
["bitfinex","ETHUSD",1748679297899,7.2113547,2521.3,2521.2,2.35998339]
["bitfinex","ETHUSD",1748679298183,11.1775626,2521.3,2521.2,2.35998339]
["bitfinex","ETHUSD",1748679298589,7.2113547,2521.3,2521.2,2.35998339]
["bitfinex","ETHUSD",1748679298894,6.3812547,2521.3,2521.2,2.35998339]
["bitfinex","ETHUSD",1748679299087,4.39568985,2521.3,2521.2,2.35998339]
["bitfinex","ETHUSD",1748679299384,5.25092265,2521.3,2521.2,2.35998339]
["bitfinex","ETHUSD",1748679299596,5.02791921,2521.3,2521.2,2.35998339]
["bitfinex","ETHUSD",1748679299893,5.25092324,2521.3,2521.2,2.35998339]
["bitfinex","ETHUSD",1748679300050,9.21713114,2521.3,2521.2,2.35998339]
["bitfinex","ETHUSD",1748679300246,6.70593484,2521.3,2521.2,2.35998339]
["bitfinex","ETHUSD",1748679300485,6.70593875,2521.3,2521.2,2.35998339]
["bitfinex","ETHUSD",1748679300689,2.68993772,2521.3,2521.2,2.35998339]
["bitfinex","ETHUSD",1748679301009,5.250935,2521.3,2521.2,2.35998339]
["bitfinex","ETHUSD",1748679301209,5.02791921,2521.3,2521.2,2.35998339]
["bitfinex","ETHUSD",1748679301409,8.99412711,2521.3,2521.2,2.35998339]
["bitfinex","ETHUSD",1748679301710,5.02791921,2521.3,2521.2,2.35998339]
["bitfinex","ETHUSD",1748679302077,8.99412711,2521.3,2521.2,2.35998339]
["bitfinex","ETHUSD",1748679302269,10.76157282,2521.3,2521.2,2.35998339]
["bitfinex","ETHUSD",1748679303169,10.98463296,2521.3,2521.2,2.35998339]
["bitfinex","ETHUSD",1748679303369,10.76157282,2521.3,2521.2,1.40799987]
["bitfinex","ETHUSD",1748679303685,10.98463548,2521.3,2521.2,1.40799987]
["bitfinex","ETHUSD",1748679304213,10.98449202,2521.3,2521.2,1.40799987]
["bitfinex","ETHUSD",1748679304510,18.98448659,2521.3,2521.2,1.40799987]
["bitfinex","ETHUSD",1748679304708,18.98449405,2521.3,2521.2,1.40799987]
["bitfinex","ETHUSD",1748679304865,18.98449544,2521.3,2521.2,1.40799987]
["bitfinex","ETHUSD",1748679305071,18.98438057,2521.3,2521.2,1.40799987]
["bitfinex","ETHUSD",1748679305267,18.76157282,2521.3,2521.2,1.40799987]
["bitfinex","ETHUSD",1748679305508,18.98438057,2521.3,2521.2,1.40799987]
["bitfinex","ETHUSD",1748679305872,15.01817267,2521.3,2520.7,3.96715198]
["bitfinex","ETHUSD",1748679306070,4.23880775,2521.2,2520.7,0.4779952]
["bitfinex","ETHUSD",1748679306264,4.23880775,2521.2,2520.7,3.96707913]
["bitfinex","ETHUSD",1748679306265,0.22275239,2521.1,2520.7,3.96707913]
["bitfinex","ETHUSD",1748679306464,4.016,2521.2,2520.6,4.78002116]
["bitfinex","ETHUSD",1748679306707,3.96654103,2521.1,2520.6,4.78002116]
["bitfinex","ETHUSD",1748679306904,0.47523373,2520.9,2520.6,4.78002116]
["bitfinex","ETHUSD",1748679307469,0.47523373,2520.9,2520.7,3.96714048]
["bitfinex","ETHUSD",1748679307673,0.37968985,2520.8,2520.7,3.96714048]
["bitfinex","ETHUSD",1748679307902,0.37968985,2520.8,2520.7,4.84188117]
["bitfinex","ETHUSD",1748679309311,0.37968985,2520.8,2520.7,5.65468117]
["bitfinex","ETHUSD",1748679310078,0.37968985,2520.8,2520.7,5.65469267]
["bitfinex","ETHUSD",1748679314502,0.47523373,2521.0,2520.9,4.51683724]
["bitfinex","ETHUSD",1748679314804,0.47523373,2521.0,2520.9,10.82660025]
["bitfinex","ETHUSD",1748679315005,1.2679018,2521.9,2521.5,3.96589331]
["bitfinex","ETHUSD",1748679315006,0.47523373,2521.7,2521.5,3.96589331]
["bitfinex","ETHUSD",1748679315318,0.47523373,2521.7,2521.5,4.71889331]
["bitfinex","ETHUSD",1748679315676,0.47523373,2521.8,2521.5,4.71889331]
["bitfinex","ETHUSD",1748679316439,0.47523373,2522.1,2521.5,4.71889331]
["bitfinex","ETHUSD",1748679317336,5.24863373,2522.2,2521.5,4.71889331]
["bitfinex","ETHUSD",1748679318033,4.49523373,2522.2,2521.5,4.71889331]
["bitfinex","ETHUSD",1748679318749,8.46003525,2522.2,2521.5,4.71889331]
["bitfinex","ETHUSD",1748679318952,13.9887332,2522.2,2521.5,4.71889331]
["bitfinex","ETHUSD",1748679319149,9.54869795,2522.2,2521.5,4.71889331]
["bitfinex","ETHUSD",1748679319359,9.54669795,2522.2,2521.5,4.71889331]
["bitfinex","ETHUSD",1748679319903,5.52869795,2522.2,2521.5,4.71889331]
["bitfinex","ETHUSD",1748679320129,9.54669795,2522.2,2521.5,4.71889331]
["bitfinex","ETHUSD",1748679324106,13.51152551,2522.2,2521.5,4.71889331]
["bitfinex","ETHUSD",1748679325458,0.7796,2521.9,2521.5,3.96589331]
["bitfinex","ETHUSD",1748679329061,5.52869795,2521.8,2521.1,1.031]
["bitfinex","ETHUSD",1748679329364,0.7796,2521.5,2521.2,3.96625699]
["bitfinex","ETHUSD",1748679329663,0.7796,2521.5,2521.1,1.031]
["bitfinex","ETHUSD",1748679329664,1.27631503,2521.5,2521.1,4.99746949]
["bitfinex","ETHUSD",1748679329860,1.27631503,2521.5,2521.1,3.96650056]
["bitfinex","ETHUSD",1748679330166,5.24220952,2521.5,2521.0,3.96656682]
["bitfinex","ETHUSD",1748679330659,4.016,2521.4,2521.1,3.96650582]
["bitfinex","ETHUSD",1748679330818,5.49366206,2521.4,2521.1,3.96650582]
["bitfinex","ETHUSD",1748679331628,5.49366206,2521.4,2520.9,3.96672086]
["bitfinex","ETHUSD",1748679331831,5.49366206,2521.4,2520.9,3.96676454]
["bitfinex","ETHUSD",1748679331832,1.14488342,2521.3,2520.9,3.96676454]
["bitfinex","ETHUSD",1748679332053,1.57549258,2521.2,2520.9,3.96676454]
["bitfinex","ETHUSD",1748679332251,1.57549258,2521.2,2521.0,3.96667534]
["bitfinex","ETHUSD",1748679332660,1.57549258,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1748679332970,0.7665,2521.3,2521.1,3.96652254]
["bitfinex","ETHUSD",1748679333771,0.37849004,2521.2,2521.0,3.96659974]
["bitfinex","ETHUSD",1748679334571,0.7665,2521.3,2520.9,3.96674948]
["bitfinex","ETHUSD",1748679334867,0.7665,2521.3,2521.0,3.96667851]
["bitfinex","ETHUSD",1748679335078,0.7665,2521.3,2520.9,3.96675896]
["bitfinex","ETHUSD",1748679335243,1.53765344,2521.2,2520.9,3.96675896]
["bitfinex","ETHUSD",1748679335675,1.53765344,2521.2,2520.8,3.96691296]
["bitfinex","ETHUSD",1748679335676,0.37862793,2521.1,2520.8,3.96691296]
["bitfinex","ETHUSD",1748679335877,0.37862793,2521.1,2520.9,3.96682745]
["bitfinex","ETHUSD",1748679336040,1.53765344,2521.2,2520.9,3.96682745]
["bitfinex","ETHUSD",1748679336246,0.8238,2521.0,2520.6,3.96723715]
["bitfinex","ETHUSD",1748679336677,0.8238,2521.0,2520.7,3.96715042]
["bitfinex","ETHUSD",1748679336837,2.00946886,2521.0,2520.3,4.8421]
["bitfinex","ETHUSD",1748679337050,4.34557442,2520.9,2520.4,3.96754709]
["bitfinex","ETHUSD",1748679337382,4.34557442,2520.9,2520.4,3.96760934]
["bitfinex","ETHUSD",1748679337383,5.16940227,2520.9,2520.4,3.96760934]
["bitfinex","ETHUSD",1748679337544,5.16940227,2520.9,2520.5,3.96744117]
["bitfinex","ETHUSD",1748679337545,1.20250127,2520.9,2520.5,3.96744117]
["bitfinex","ETHUSD",1748679337753,1.58997691,2520.8,2520.5,3.96735424]
["bitfinex","ETHUSD",1748679338055,1.96867818,2520.8,2520.5,3.96735424]
["bitfinex","ETHUSD",1748679338577,0.37870127,2520.7,2520.5,3.96735424]
["bitfinex","ETHUSD",1748679338882,0.37870127,2520.6,2520.4,3.96756134]
["bitfinex","ETHUSD",1748679339279,0.27924782,2520.7,2520.5,3.9674385]
["bitfinex","ETHUSD",1748679340052,0.37854103,2520.6,2520.5,3.9674385]
["bitfinex","ETHUSD",1748679341991,0.37854103,2520.6,2519.8,9.49726031]
["bitfinex","ETHUSD",1748679341992,3.96756075,2520.5,2520.0,3.9681607]
["bitfinex","ETHUSD",1748679342289,14.30057825,2520.6,2520.1,3.96808047]
["bitfinex","ETHUSD",1748679342492,1.45798261,2520.5,2520.1,3.96808047]
["bitfinex","ETHUSD",1748679342692,0.37815311,2520.4,2520.0,3.96817579]
["bitfinex","ETHUSD",1748679342883,0.37815311,2520.4,2520.1,3.96808343]
["bitfinex","ETHUSD",1748679343051,0.37815311,2520.3,2520.0,3.96815557]
["bitfinex","ETHUSD",1748679343258,0.37815311,2520.3,2520.0,3.9681755]
["bitfinex","ETHUSD",1748679343599,0.37815311,2520.3,2519.9,3.96837344]
["bitfinex","ETHUSD",1748679343756,0.7885,2520.2,2519.9,3.96837344]
["bitfinex","ETHUSD",1748679343960,0.7885,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1748679344169,0.7885,2520.4,2520.1,3.9680965]
["bitfinex","ETHUSD",1748679344468,0.7885,2520.4,2520.0,3.96817546]
["bitfinex","ETHUSD",1748679344885,0.7885,2520.4,2520.1,3.96807472]
["bitfinex","ETHUSD",1748679345090,1.81148612,2520.4,2520.0,3.96817812]
["bitfinex","ETHUSD",1748679346966,1.81148612,2520.4,2519.9,3.96839325]
["bitfinex","ETHUSD",1748679347174,1.81148612,2520.4,2520.0,3.96815816]
["bitfinex","ETHUSD",1748679348534,1.81148612,2520.4,2520.1,3.96807123]
["bitfinex","ETHUSD",1748679349328,1.81148612,2520.4,2520.0,3.96818146]
["bitfinex","ETHUSD",1748679350177,1.81148612,2520.4,2520.1,3.96806537]
["bitfinex","ETHUSD",1748679350537,4.8318,2520.5,2520.2,3.96787204]
["bitfinex","ETHUSD",1748679350898,0.8148,2520.5,2520.1,3.96802119]
["bitfinex","ETHUSD",1748679351087,4.8318,2520.5,2520.1,3.96802119]
["bitfinex","ETHUSD",1748679351714,8.79932511,2520.5,2520.0,3.9682192]
["bitfinex","ETHUSD",1748679351884,0.3777402,2520.4,2520.0,3.9682192]
["bitfinex","ETHUSD",1748679352381,4.34540424,2520.4,2519.9,3.9682981]
["bitfinex","ETHUSD",1748679352585,0.7643,2520.3,2519.9,3.9682981]
["bitfinex","ETHUSD",1748679353401,0.7643,2520.3,2520.0,3.96823579]
["bitfinex","ETHUSD",1748679354889,11.83468049,2520.3,2519.8,3.96842295]
["bitfinex","ETHUSD",1748679356026,7.86682272,2520.3,2519.8,3.96842295]
["bitfinex","ETHUSD",1748679356242,2.33812477,2520.3,2519.9,3.9683844]
["bitfinex","ETHUSD",1748679356430,0.37809081,2520.2,2519.9,3.9683844]
["bitfinex","ETHUSD",1748679357019,2.33812477,2520.3,2519.9,3.9683844]
["bitfinex","ETHUSD",1748679357614,6.30595763,2520.3,2519.8,3.96845625]
["bitfinex","ETHUSD",1748679358904,0.3784888,2520.2,2519.9,3.96840075]
["bitfinex","ETHUSD",1748679359845,0.3784888,2520.1,2519.9,3.96840075]
["bitfinex","ETHUSD",1748679360227,0.3784888,2520.1,2519.8,3.96848076]
["bitfinex","ETHUSD",1748679360549,0.3784888,2520.0,2519.9,3.96839751]
["bitfinex","ETHUSD",1748679363056,0.3784888,2520.0,2519.8,3.96852574]
["bitfinex","ETHUSD",1748679363418,0.3784888,2520.0,2519.7,3.96863891]
["bitfinex","ETHUSD",1748679363615,0.3784888,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748679363858,0.3784888,2519.9,2519.7,3.96863816]
["bitfinex","ETHUSD",1748679364216,0.3784888,2519.9,2519.5,3.96889541]
["bitfinex","ETHUSD",1748679364417,0.3784888,2519.9,2519.2,5.8121]
["bitfinex","ETHUSD",1748679364418,0.7643,2519.8,2519.2,5.8121]
["bitfinex","ETHUSD",1748679364626,0.7643,2519.8,2519.4,3.96906269]
["bitfinex","ETHUSD",1748679364627,4.73288942,2519.8,2519.4,3.96906269]
["bitfinex","ETHUSD",1748679364918,1.1427888,2519.8,2519.4,3.96906269]
["bitfinex","ETHUSD",1748679365352,0.7643,2519.8,2519.4,3.96906269]
["bitfinex","ETHUSD",1748679365524,0.37931908,2519.7,2519.3,3.96934881]
["bitfinex","ETHUSD",1748679366127,0.7965,2519.6,2519.0,1.032]
["bitfinex","ETHUSD",1748679366455,0.7965,2519.6,2519.2,3.96950496]
["bitfinex","ETHUSD",1748679366852,1.17581908,2519.6,2519.2,3.96950496]
["bitfinex","ETHUSD",1748679367059,5.14480548,2519.6,2519.0,5.00173314]
["bitfinex","ETHUSD",1748679367235,2.01676597,2519.5,2519.1,3.96963935]
["bitfinex","ETHUSD",1748679367559,2.39608505,2519.5,2519.1,3.96963935]
["bitfinex","ETHUSD",1748679367919,0.37931908,2519.4,2519.1,3.96963935]
["bitfinex","ETHUSD",1748679368119,0.37931908,2519.4,2519.2,3.96951021]
["bitfinex","ETHUSD",1748679368959,0.37931908,2519.3,2519.1,3.96962568]
["bitfinex","ETHUSD",1748679369456,0.37931908,2519.3,2519.0,3.96981389]
["bitfinex","ETHUSD",1748679369656,0.7965,2519.3,2518.9,3.96994719]
["bitfinex","ETHUSD",1748679369957,0.7965,2519.3,2519.0,3.96979259]
["bitfinex","ETHUSD",1748679370118,0.7965,2519.3,2518.9,3.96989199]
["bitfinex","ETHUSD",1748679370319,0.7965,2519.3,2518.8,3.97014451]
["bitfinex","ETHUSD",1748679370518,0.7965,2519.3,2518.9,3.96987249]
["bitfinex","ETHUSD",1748679370754,0.7965,2519.3,2518.9,3.96995391]
["bitfinex","ETHUSD",1748679370958,0.37922825,2519.2,2518.9,3.96995391]
["bitfinex","ETHUSD",1748679371654,0.37922825,2519.2,2518.9,3.96990553]
["bitfinex","ETHUSD",1748679371845,0.37922825,2519.1,2518.6,5.00234277]
["bitfinex","ETHUSD",1748679372022,0.37922825,2519.1,2518.7,3.97022686]
["bitfinex","ETHUSD",1748679372459,0.37922825,2519.0,2518.7,3.97022686]
["bitfinex","ETHUSD",1748679373142,0.37922825,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748679373490,0.37922825,2518.9,2518.6,5.00239757]
["bitfinex","ETHUSD",1748679373639,0.8314,2518.8,2518.3,3.9707851]
["bitfinex","ETHUSD",1748679373843,1.21062825,2518.8,2518.2,3.97109046]
["bitfinex","ETHUSD",1748679374041,1.21062825,2518.8,2518.4,3.97069441]
["bitfinex","ETHUSD",1748679374285,1.21062825,2518.8,2518.1,0.8303]
["bitfinex","ETHUSD",1748679374441,1.21062825,2518.8,2518.4,3.97069787]
["bitfinex","ETHUSD",1748679374641,1.21062825,2518.8,2518.1,4.80152715]
["bitfinex","ETHUSD",1748679374842,1.21062825,2518.8,2518.6,3.97037274]
["bitfinex","ETHUSD",1748679375044,0.37922825,2518.7,2518.6,3.97037274]
["bitfinex","ETHUSD",1748679375997,0.37922825,2518.7,2518.5,3.97053738]
["bitfinex","ETHUSD",1748679376321,0.37922825,2518.7,2518.1,0.7564]
["bitfinex","ETHUSD",1748679376579,0.37922825,2518.7,2518.4,3.97072143]
["bitfinex","ETHUSD",1748679376940,0.37922825,2518.6,2518.5,3.97060354]
["bitfinex","ETHUSD",1748679378297,0.37922825,2518.6,2518.5,5.52113889]
["bitfinex","ETHUSD",1748679378792,0.47414885,2519.2,2518.6,3.97037814]
["bitfinex","ETHUSD",1748679378996,0.47414885,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1748679379295,0.8311,2519.3,2519.1,3.9696717]
["bitfinex","ETHUSD",1748679379492,4.50014885,2519.5,2519.2,3.96951413]
["bitfinex","ETHUSD",1748679379493,0.47414885,2519.5,2519.2,3.96951413]
["bitfinex","ETHUSD",1748679379794,0.37789094,2519.2,2519.1,3.96959261]
["bitfinex","ETHUSD",1748679381700,0.8176,2519.1,2518.9,3.96994857]
["bitfinex","ETHUSD",1748679382258,0.8176,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1748679382661,1.19549094,2519.1,2518.9,3.96991115]
["bitfinex","ETHUSD",1748679383294,1.19549094,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1748679383664,1.19549094,2519.1,2518.9,3.96991175]
["bitfinex","ETHUSD",1748679383869,1.19549094,2519.1,2518.6,0.7957]
["bitfinex","ETHUSD",1748679383870,1.19549094,2519.1,2518.8,3.97005058]
["bitfinex","ETHUSD",1748679384073,1.19549094,2519.1,2518.4,3.97067411]
["bitfinex","ETHUSD",1748679384074,7.24067925,2519.1,2518.4,3.97067411]
["bitfinex","ETHUSD",1748679384298,0.8176,2519.0,2518.6,3.97045102]
["bitfinex","ETHUSD",1748679384495,0.8176,2519.0,2518.7,3.97025201]
["bitfinex","ETHUSD",1748679384698,1.19549094,2519.0,2518.7,3.97025201]
["bitfinex","ETHUSD",1748679384897,1.19549094,2519.0,2518.6,3.9703878]
["bitfinex","ETHUSD",1748679385131,2.16202336,2519.0,2518.5,3.97049326]
["bitfinex","ETHUSD",1748679385320,2.16202336,2519.0,2518.6,3.9703612]
["bitfinex","ETHUSD",1748679385806,0.37789094,2518.9,2518.6,3.9703612]
["bitfinex","ETHUSD",1748679386014,0.37789094,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748679386374,0.37789094,2518.9,2518.7,3.97023655]
["bitfinex","ETHUSD",1748679387202,0.37789094,2518.8,2518.7,3.97023655]
["bitfinex","ETHUSD",1748679388303,0.37789094,2518.8,2518.6,3.9703954]
["bitfinex","ETHUSD",1748679388504,0.37789094,2518.8,2518.5,3.97054529]
["bitfinex","ETHUSD",1748679388880,0.37789094,2518.8,2518.3,5.76276916]
["bitfinex","ETHUSD",1748679389085,8.81549627,2519.0,2518.5,3.97050928]
["bitfinex","ETHUSD",1748679389416,1.83139279,2518.9,2518.5,3.97050928]
["bitfinex","ETHUSD",1748679389934,1.83139279,2518.9,2518.3,3.97083286]
["bitfinex","ETHUSD",1748679390236,1.83139279,2518.9,2518.2,3.97104869]
["bitfinex","ETHUSD",1748679390237,9.4990773,2518.7,2518.2,3.97104869]
["bitfinex","ETHUSD",1748679390383,10.2617773,2518.7,2518.2,3.97104869]
["bitfinex","ETHUSD",1748679390582,10.2617773,2518.7,2518.2,3.97107659]
["bitfinex","ETHUSD",1748679390583,4.029,2518.6,2518.2,3.97107659]
["bitfinex","ETHUSD",1748679391416,4.029,2518.6,2518.2,3.97106106]
["bitfinex","ETHUSD",1748679391745,0.37831011,2518.5,2518.2,3.97106106]
["bitfinex","ETHUSD",1748679392246,0.7769,2518.4,2518.1,3.97118893]
["bitfinex","ETHUSD",1748679392413,1.15521011,2518.4,2518.0,5.00333176]
["bitfinex","ETHUSD",1748679392626,1.15521011,2518.4,2518.1,3.97123064]
["bitfinex","ETHUSD",1748679392924,1.15521011,2518.4,2518.1,3.97124077]
["bitfinex","ETHUSD",1748679393133,0.37831011,2518.3,2518.1,3.97124077]
["bitfinex","ETHUSD",1748679393438,0.37831011,2518.3,2518.1,3.9710947]
["bitfinex","ETHUSD",1748679393642,0.37831011,2518.2,2518.1,3.9710947]
["bitfinex","ETHUSD",1748679393940,0.37831011,2518.2,2518.0,5.00333018]
["bitfinex","ETHUSD",1748679394348,0.37831011,2518.2,2517.9,3.97151766]
["bitfinex","ETHUSD",1748679394546,0.37831011,2518.2,2517.7,4.79253665]
["bitfinex","ETHUSD",1748679394844,0.7769,2518.4,2518.1,3.97113689]
["bitfinex","ETHUSD",1748679395612,0.3784646,2518.3,2518.1,3.97113689]
["bitfinex","ETHUSD",1748679395808,0.3784646,2518.3,2518.0,3.97134668]
["bitfinex","ETHUSD",1748679396014,0.3784646,2518.3,2517.9,3.97155929]
["bitfinex","ETHUSD",1748679396247,0.3784646,2518.3,2518.0,3.97137559]
["bitfinex","ETHUSD",1748679396448,0.3784646,2518.3,2518.1,3.97114526]
["bitfinex","ETHUSD",1748679396646,3.97121982,2518.2,2517.5,0.8207]
["bitfinex","ETHUSD",1748679396854,3.97121982,2518.2,2517.5,3.97212394]
["bitfinex","ETHUSD",1748679396855,3.97148024,2518.0,2517.5,3.97212394]
["bitfinex","ETHUSD",1748679397151,0.7769,2517.9,2517.6,3.97203022]
["bitfinex","ETHUSD",1748679397665,0.7769,2517.9,2517.6,3.97196144]
["bitfinex","ETHUSD",1748679398015,0.3784646,2517.8,2517.7,3.97183998]
["bitfinex","ETHUSD",1748679398210,4.35021434,2517.8,2517.3,3.9724142]
["bitfinex","ETHUSD",1748679398549,4.35021434,2517.8,2517.2,4.79330328]
["bitfinex","ETHUSD",1748679398550,0.3784646,2517.8,2517.4,3.97221704]
["bitfinex","ETHUSD",1748679398731,0.3784646,2517.8,2517.2,0.8207]
["bitfinex","ETHUSD",1748679398732,0.3784646,2517.8,2517.6,3.97190908]
["bitfinex","ETHUSD",1748679398963,0.3784646,2517.7,2517.6,3.97190908]
["bitfinex","ETHUSD",1748679399463,0.3784646,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1748679400659,0.3784646,2517.7,2517.5,3.9721134]
["bitfinex","ETHUSD",1748679400859,0.3784646,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1748679401837,0.7769,2517.9,2517.5,3.97211308]
["bitfinex","ETHUSD",1748679402062,1.70183037,2517.9,2517.5,3.97211308]
["bitfinex","ETHUSD",1748679402229,1.70183037,2517.9,2517.6,3.97192689]
["bitfinex","ETHUSD",1748679402431,0.37792908,2517.8,2517.6,3.97192689]
["bitfinex","ETHUSD",1748679402733,1.70183037,2517.9,2517.6,3.97192689]
["bitfinex","ETHUSD",1748679403333,1.70183037,2517.9,2517.2,4.79335325]
["bitfinex","ETHUSD",1748679403653,0.7769,2517.9,2517.7,3.97183833]
["bitfinex","ETHUSD",1748679404871,0.7769,2517.9,2517.5,3.97210338]
["bitfinex","ETHUSD",1748679404872,0.7769,2517.9,2517.6,3.97195879]
["bitfinex","ETHUSD",1748679405830,7.85,2518.2,2517.6,6.34939795]
["bitfinex","ETHUSD",1748679406033,7.85,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1748679406275,8.32220805,2518.2,2518.0,3.97140587]
["bitfinex","ETHUSD",1748679406487,8.22766206,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1748679407651,7.85,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1748679408290,0.7769,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1748679408458,0.7769,2518.6,2518.4,3.97076906]
["bitfinex","ETHUSD",1748679409087,0.7769,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1748679409390,4.50620805,2518.8,2518.5,3.97061743]
["bitfinex","ETHUSD",1748679409391,1.24910805,2518.8,2518.5,3.97061743]
["bitfinex","ETHUSD",1748679409751,1.24910805,2518.8,2518.3,3.97088679]
["bitfinex","ETHUSD",1748679409752,1.24910805,2518.8,2518.4,3.97071451]
["bitfinex","ETHUSD",1748679409958,0.37772928,2518.7,2518.5,3.97060258]
["bitfinex","ETHUSD",1748679410856,0.37772928,2518.6,2518.5,3.97060258]
["bitfinex","ETHUSD",1748679411466,0.37772928,2518.6,2518.0,0.8207]
["bitfinex","ETHUSD",1748679411709,4.8419,2518.5,2518.0,3.97130625]
["bitfinex","ETHUSD",1748679411855,3.9710083,2518.3,2517.5,0.807]
["bitfinex","ETHUSD",1748679412052,3.9710083,2518.3,2517.7,3.97177402]
["bitfinex","ETHUSD",1748679412251,3.97096723,2518.3,2517.8,3.97167569]
["bitfinex","ETHUSD",1748679412452,0.37772928,2518.2,2517.8,3.97167569]
["bitfinex","ETHUSD",1748679412705,0.37772928,2518.2,2517.6,3.97197159]
["bitfinex","ETHUSD",1748679412706,0.37772928,2518.2,2517.6,3.97197148]
["bitfinex","ETHUSD",1748679412882,0.37772928,2518.2,2517.8,3.97170035]
["bitfinex","ETHUSD",1748679413248,0.37772928,2518.1,2517.7,3.97185657]
["bitfinex","ETHUSD",1748679413781,0.37772928,2518.1,2517.8,3.97172134]
["bitfinex","ETHUSD",1748679414290,0.37772928,2518.0,2517.8,3.97172134]
["bitfinex","ETHUSD",1748679414792,0.37772928,2518.0,2517.8,3.97162651]
["bitfinex","ETHUSD",1748679415095,0.37772928,2517.9,2517.8,3.97162651]
["bitfinex","ETHUSD",1748679415805,0.37772928,2517.9,2517.8,4.90426742]
["bitfinex","ETHUSD",1748679416166,0.37772928,2517.9,2517.8,6.26126742]
["bitfinex","ETHUSD",1748679417065,0.47220805,2518.5,2518.2,3.97109046]
["bitfinex","ETHUSD",1748679417270,0.47220805,2518.5,2518.3,3.97085819]
["bitfinex","ETHUSD",1748679417470,0.37841469,2518.4,2518.3,3.97085819]
["bitfinex","ETHUSD",1748679419996,0.37841469,2518.4,2518.2,3.97094599]
["bitfinex","ETHUSD",1748679420197,0.37841469,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1748679420558,0.37841469,2518.4,2518.2,3.97099682]
["bitfinex","ETHUSD",1748679421208,0.37841469,2518.4,2517.9,0.55]
["bitfinex","ETHUSD",1748679421383,0.37841469,2518.4,2518.2,3.97093763]
["bitfinex","ETHUSD",1748679421604,0.37841469,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1748679421801,0.47220805,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1748679422301,0.37869383,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1748679423388,0.37869383,2518.5,2518.4,4.42851551]
["bitfinex","ETHUSD",1748679425982,0.37869383,2518.5,2518.4,5.81111551]
["bitfinex","ETHUSD",1748679426596,0.47220805,2519.0,2518.8,3.97014451]
["bitfinex","ETHUSD",1748679427002,0.37839134,2518.9,2518.5,4.037]
["bitfinex","ETHUSD",1748679427395,0.37839134,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748679427597,0.37839134,2518.9,2518.8,4.81918917]
["bitfinex","ETHUSD",1748679427795,0.69352288,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1748679428395,0.69352288,2519.1,2518.9,3.96991587]
["bitfinex","ETHUSD",1748679428396,0.59964483,2519.1,2518.9,3.96991587]
["bitfinex","ETHUSD",1748679428697,0.59964483,2519.1,2518.8,3.97010335]
["bitfinex","ETHUSD",1748679429124,0.22131483,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1748679429622,0.59954875,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1748679430421,0.59954875,2519.1,2518.9,3.96990245]
["bitfinex","ETHUSD",1748679430738,0.59954875,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1748679431155,0.59954875,2519.1,2519.0,4.88608545]
["bitfinex","ETHUSD",1748679431328,0.59954875,2519.1,2519.0,5.39639013]
["bitfinex","ETHUSD",1748679431536,0.22131483,2519.1,2519.0,5.39639013]
["bitfinex","ETHUSD",1748679431839,0.22131483,2519.1,2519.0,6.22219013]
["bitfinex","ETHUSD",1748679433327,0.22131483,2519.1,2519.0,14.22219013]
["bitfinex","ETHUSD",1748679433942,0.22131483,2519.1,2519.0,19.75088808]
["bitfinex","ETHUSD",1748679435444,0.37765824,2520.0,2519.9,4.51841144]
["bitfinex","ETHUSD",1748679435650,0.37765824,2520.0,2519.9,15.57795053]
["bitfinex","ETHUSD",1748679436149,0.47220805,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1748679436387,0.47220805,2520.6,2520.5,4.51746677]
["bitfinex","ETHUSD",1748679436523,0.47220805,2520.6,2520.5,10.08583489]
["bitfinex","ETHUSD",1748679436716,0.47220805,2520.6,2520.5,10.86116472]
["bitfinex","ETHUSD",1748679437007,8.617,2521.2,2521.0,3.96667988]
["bitfinex","ETHUSD",1748679437008,0.3770648,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1748679437208,0.3770648,2521.1,2520.9,3.96678838]
["bitfinex","ETHUSD",1748679437448,0.3770648,2521.1,2520.7,3.96709925]
["bitfinex","ETHUSD",1748679437449,0.3770648,2521.1,2521.0,10.93769795]
["bitfinex","ETHUSD",1748679437748,0.3770648,2521.1,2521.0,8.56067988]
["bitfinex","ETHUSD",1748679437949,0.3770648,2521.1,2521.0,9.05667988]
["bitfinex","ETHUSD",1748679438109,3.96582804,2521.6,2521.0,9.05667988]
["bitfinex","ETHUSD",1748679438311,0.53624388,2521.5,2521.1,3.96643736]
["bitfinex","ETHUSD",1748679438732,0.53624388,2521.5,2521.0,9.05667517]
["bitfinex","ETHUSD",1748679438733,0.53624388,2521.5,2521.0,5.09]
["bitfinex","ETHUSD",1748679439135,0.53624388,2521.5,2521.1,3.96641792]
["bitfinex","ETHUSD",1748679439546,0.53624388,2521.5,2521.0,9.05660915]
["bitfinex","ETHUSD",1748679439940,0.53624388,2521.5,2521.1,3.9664969]
["bitfinex","ETHUSD",1748679440358,4.7326382,2521.7,2521.1,3.9664969]
["bitfinex","ETHUSD",1748679440549,4.73268568,2521.7,2521.1,3.96642626]
["bitfinex","ETHUSD",1748679441110,3.96578037,2521.6,2521.1,3.96642626]
["bitfinex","ETHUSD",1748679441414,4.7326386,2521.7,2521.1,3.96642626]
["bitfinex","ETHUSD",1748679441618,0.86980699,2521.6,2521.2,3.96633433]
["bitfinex","ETHUSD",1748679443221,0.86980699,2521.6,2520.9,3.96683724]
["bitfinex","ETHUSD",1748679443222,0.8129,2521.5,2520.9,3.96683724]
["bitfinex","ETHUSD",1748679443459,0.8129,2521.5,2521.0,3.96655171]
["bitfinex","ETHUSD",1748679443637,0.8129,2521.5,2520.5,5.85455194]
["bitfinex","ETHUSD",1748679443638,3.96641682,2521.2,2520.6,3.96730937]
["bitfinex","ETHUSD",1748679443971,3.96647532,2521.2,2520.6,3.96716665]
["bitfinex","ETHUSD",1748679444137,0.79326832,2521.1,2520.6,3.96716665]
["bitfinex","ETHUSD",1748679444465,4.77937876,2521.2,2520.6,3.96716665]
["bitfinex","ETHUSD",1748679444637,3.96653426,2521.1,2520.6,3.96716665]
["bitfinex","ETHUSD",1748679444833,0.8129,2521.0,2520.6,3.96716665]
["bitfinex","ETHUSD",1748679445236,0.8129,2521.0,2520.3,5.00874616]
["bitfinex","ETHUSD",1748679445237,4.77960702,2521.0,2520.3,5.00874616]
["bitfinex","ETHUSD",1748679445442,3.96694258,2520.9,2520.4,3.96761936]
["bitfinex","ETHUSD",1748679445641,5.65448073,2520.9,2520.4,3.96761936]
["bitfinex","ETHUSD",1748679446365,1.68753815,2520.9,2520.5,3.96735004]
["bitfinex","ETHUSD",1748679446573,0.8129,2520.9,2520.7,3.9670385]
["bitfinex","ETHUSD",1748679446958,0.8129,2520.9,2520.6,3.96730177]
["bitfinex","ETHUSD",1748679447127,0.8129,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748679447462,0.8129,2520.9,2520.7,3.96712125]
["bitfinex","ETHUSD",1748679448169,0.8129,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748679448328,0.8129,2520.9,2520.7,3.96707009]
["bitfinex","ETHUSD",1748679449861,0.8129,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748679450351,0.8129,2520.9,2520.6,3.96727748]
["bitfinex","ETHUSD",1748679450556,0.8129,2520.9,2520.7,3.96708447]
["bitfinex","ETHUSD",1748679450557,1.18795437,2520.9,2520.7,3.96708447]
["bitfinex","ETHUSD",1748679451426,0.8129,2520.9,2520.7,3.96708447]
["bitfinex","ETHUSD",1748679451962,0.47220805,2521.3,2520.8,3.96687656]
["bitfinex","ETHUSD",1748679452172,0.7911,2521.1,2520.9,3.96668373]
["bitfinex","ETHUSD",1748679452359,0.7911,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1748679453175,1.16665652,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1748679453763,1.16665652,2521.1,2520.9,3.96674997]
["bitfinex","ETHUSD",1748679454156,0.37555652,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1748679454351,0.47220805,2521.3,2521.0,3.96667988]
["bitfinex","ETHUSD",1748679454691,0.47220805,2521.3,2520.9,3.96671111]
["bitfinex","ETHUSD",1748679454988,0.47220805,2521.3,2521.0,3.96665408]
["bitfinex","ETHUSD",1748679455166,0.47220805,2521.3,2520.8,4.73584467]
["bitfinex","ETHUSD",1748679455167,0.37594065,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1748679455742,0.37594065,2521.2,2521.0,3.96659713]
["bitfinex","ETHUSD",1748679456166,0.37594065,2521.1,2520.8,5.61382595]
["bitfinex","ETHUSD",1748679456741,0.37594065,2521.1,2520.9,3.96683724]
["bitfinex","ETHUSD",1748679456937,0.37594065,2521.1,2520.9,3.96668631]
["bitfinex","ETHUSD",1748679457173,0.37594065,2521.0,2520.9,3.96668631]
["bitfinex","ETHUSD",1748679457361,0.37594065,2521.0,2520.8,8.88693326]
["bitfinex","ETHUSD",1748679458148,0.37594065,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1748679458549,0.47220805,2521.1,2520.9,3.96683724]
["bitfinex","ETHUSD",1748679458976,0.62961073,2521.3,2521.0,3.96667988]
["bitfinex","ETHUSD",1748679459186,0.62961073,2521.2,2521.0,3.96667988]
["bitfinex","ETHUSD",1748679459678,0.84787965,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1748679460453,0.84787965,2521.1,2521.0,5.16422874]
["bitfinex","ETHUSD",1748679461254,0.3768354,2521.1,2521.0,5.16422874]
["bitfinex","ETHUSD",1748679461790,0.3768354,2521.1,2521.0,11.02697991]
["bitfinex","ETHUSD",1748679461990,0.84787965,2521.1,2521.0,11.02697991]
["bitfinex","ETHUSD",1748679462666,0.3768354,2521.1,2521.0,11.02697991]
["bitfinex","ETHUSD",1748679463004,0.3768354,2521.1,2521.0,22.48683108]
["bitfinex","ETHUSD",1748679463379,0.3768354,2521.1,2521.0,19.02697991]
["bitfinex","ETHUSD",1748679463689,0.47104425,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748679463846,0.47104425,2521.7,2521.6,9.90589666]
["bitfinex","ETHUSD",1748679464296,0.47104425,2521.7,2521.6,4.81389666]
["bitfinex","ETHUSD",1748679464605,0.84940411,2521.7,2521.6,4.81389666]
["bitfinex","ETHUSD",1748679464782,0.84940411,2521.7,2521.6,9.90489666]
["bitfinex","ETHUSD",1748679465090,0.84940411,2521.7,2521.6,10.71079666]
["bitfinex","ETHUSD",1748679466082,0.37835986,2521.7,2521.6,10.71079666]
["bitfinex","ETHUSD",1748679466794,0.37835986,2521.7,2521.6,9.90489666]
["bitfinex","ETHUSD",1748679467194,0.37835986,2521.7,2521.6,5.86089666]
["bitfinex","ETHUSD",1748679467395,0.37835986,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748679467958,1.20945986,2521.7,2521.2,3.96625095]
["bitfinex","ETHUSD",1748679468238,1.20945986,2521.7,2521.1,3.96646289]
["bitfinex","ETHUSD",1748679468239,3.96586535,2521.6,2521.1,3.96651141]
["bitfinex","ETHUSD",1748679468409,3.96586535,2521.6,2521.1,9.06351141]
["bitfinex","ETHUSD",1748679468410,0.47277406,2521.3,2521.1,9.06351141]
["bitfinex","ETHUSD",1748679468612,0.47277406,2521.3,2521.1,10.48628085]
["bitfinex","ETHUSD",1748679468812,1.30387406,2521.3,2521.1,5.38928085]
["bitfinex","ETHUSD",1748679469010,1.30387406,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1748679469322,0.37835986,2521.2,2521.1,5.38923008]
["bitfinex","ETHUSD",1748679470128,0.37835986,2521.2,2521.1,1.42276944]
["bitfinex","ETHUSD",1748679470303,0.37835986,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1748679472641,0.37835986,2521.2,2521.0,3.96663263]
["bitfinex","ETHUSD",1748679473406,0.37835986,2521.2,2520.9,9.06076396]
["bitfinex","ETHUSD",1748679473603,0.85110574,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1748679474227,0.37835986,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1748679474435,0.37835986,2521.1,2520.9,1.047]
["bitfinex","ETHUSD",1748679475019,0.37835986,2521.0,2520.9,1.047]
["bitfinex","ETHUSD",1748679475225,0.37835986,2521.0,2520.7,3.96703741]
["bitfinex","ETHUSD",1748679475462,0.8051,2520.9,2520.6,1.047]
["bitfinex","ETHUSD",1748679475609,0.8051,2520.9,2520.6,5.01422725]
["bitfinex","ETHUSD",1748679475808,1.65618773,2520.9,2520.6,5.01422725]
["bitfinex","ETHUSD",1748679476342,0.8051,2520.8,2520.0,1.047]
["bitfinex","ETHUSD",1748679476534,0.8051,2520.8,2520.3,3.96763455]
["bitfinex","ETHUSD",1748679476535,1.65618773,2520.8,2520.3,3.96763455]
["bitfinex","ETHUSD",1748679476759,1.65618773,2520.8,2520.4,3.96751227]
["bitfinex","ETHUSD",1748679477071,0.47272787,2520.5,2520.4,3.96751227]
["bitfinex","ETHUSD",1748679478126,0.85108773,2520.5,2520.4,3.96751227]
["bitfinex","ETHUSD",1748679479035,0.37835986,2520.5,2520.4,3.96751227]
["bitfinex","ETHUSD",1748679479871,0.37835986,2520.5,2520.4,4.76104102]
["bitfinex","ETHUSD",1748679480370,0.37835986,2520.5,2520.4,5.31104102]
["bitfinex","ETHUSD",1748679480526,0.37835986,2520.5,2520.4,4.76104102]
["bitfinex","ETHUSD",1748679481958,0.47272787,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748679482173,0.47272787,2520.9,2520.7,3.96704889]
["bitfinex","ETHUSD",1748679482342,0.47272787,2520.9,2520.7,4.76050046]
["bitfinex","ETHUSD",1748679482854,0.37816167,2520.8,2520.7,4.76050046]
["bitfinex","ETHUSD",1748679483058,0.37816167,2520.8,2520.7,0.79345157]
["bitfinex","ETHUSD",1748679483560,0.37816167,2520.8,2520.6,3.9672919]
["bitfinex","ETHUSD",1748679483764,0.37816167,2520.8,2520.4,5.81202273]
["bitfinex","ETHUSD",1748679483955,0.37816167,2520.8,2520.4,4.76102273]
["bitfinex","ETHUSD",1748679484144,0.8051,2520.7,2520.4,0.79352875]
["bitfinex","ETHUSD",1748679484347,1.18326167,2520.7,2520.3,1.051]
["bitfinex","ETHUSD",1748679484676,1.18326167,2520.7,2520.4,3.96760954]
["bitfinex","ETHUSD",1748679485049,0.37816167,2520.6,2520.4,3.96760954]
["bitfinex","ETHUSD",1748679485246,0.37816167,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1748679485478,0.37816167,2520.6,2520.5,4.86607587]
["bitfinex","ETHUSD",1748679486651,0.37816167,2520.6,2520.5,0.8986091]
["bitfinex","ETHUSD",1748679486830,0.37816167,2520.6,2520.4,3.96756034]
["bitfinex","ETHUSD",1748679487736,0.8051,2520.7,2520.4,3.96756034]
["bitfinex","ETHUSD",1748679488950,4.77232582,2520.7,2520.0,4.72163113]
["bitfinex","ETHUSD",1748679489159,0.37778123,2520.6,2519.8,0.759]
["bitfinex","ETHUSD",1748679489355,0.37778123,2520.6,2520.0,1.051]
["bitfinex","ETHUSD",1748679489540,1.18638123,2520.5,2520.0,5.01910602]
["bitfinex","ETHUSD",1748679489744,1.18638123,2520.5,2520.1,3.96802514]
["bitfinex","ETHUSD",1748679489982,0.37778123,2520.4,2520.2,3.96792585]
["bitfinex","ETHUSD",1748679490279,0.37778123,2520.4,2520.1,3.96803705]
["bitfinex","ETHUSD",1748679490490,0.37778123,2520.4,2520.2,3.96792301]
["bitfinex","ETHUSD",1748679490683,0.37778123,2520.3,2520.2,3.96792301]
["bitfinex","ETHUSD",1748679491135,0.37778123,2520.3,2520.1,3.96801126]
["bitfinex","ETHUSD",1748679491335,0.8086,2520.5,2520.1,3.96801126]
["bitfinex","ETHUSD",1748679491552,0.8086,2520.5,2520.2,3.96792973]
["bitfinex","ETHUSD",1748679492162,0.37740708,2520.4,2520.1,3.9680825]
["bitfinex","ETHUSD",1748679493322,3.96765638,2520.4,2520.0,1.051]
["bitfinex","ETHUSD",1748679493666,4.77620075,2520.5,2520.0,1.051]
["bitfinex","ETHUSD",1748679494029,4.77620075,2520.5,2519.6,3.96886004]
["bitfinex","ETHUSD",1748679494030,0.7761,2520.2,2519.6,3.96886004]
["bitfinex","ETHUSD",1748679494167,0.7761,2520.2,2519.8,3.96855953]
["bitfinex","ETHUSD",1748679495310,0.37743129,2520.1,2519.8,3.96855953]
["bitfinex","ETHUSD",1748679496065,0.7761,2520.2,2519.8,3.96855953]
["bitfinex","ETHUSD",1748679497104,0.37770942,2520.1,2519.8,3.96855953]
["bitfinex","ETHUSD",1748679497609,0.37770942,2520.0,2519.7,5.01968836]
["bitfinex","ETHUSD",1748679497782,0.37770942,2520.0,2519.5,8.567]
["bitfinex","ETHUSD",1748679498107,1.18140942,2520.0,2519.6,3.96886385]
["bitfinex","ETHUSD",1748679498310,1.18140942,2520.0,2519.7,3.96865138]
["bitfinex","ETHUSD",1748679498810,0.37770942,2519.9,2519.5,8.567]
["bitfinex","ETHUSD",1748679499016,4.34613285,2519.9,2519.4,3.96910617]
["bitfinex","ETHUSD",1748679499399,4.34613569,2519.9,2519.4,3.96910617]
["bitfinex","ETHUSD",1748679499582,0.37770942,2519.9,2519.4,3.96910617]
["bitfinex","ETHUSD",1748679500108,0.37770942,2519.8,2519.3,5.0202976]
["bitfinex","ETHUSD",1748679500288,3.9689217,2519.6,2519.1,3.96956339]
["bitfinex","ETHUSD",1748679500481,3.9689217,2519.6,2519.1,4.94788308]
["bitfinex","ETHUSD",1748679500671,3.9688033,2519.7,2519.1,3.96956339]
["bitfinex","ETHUSD",1748679500871,3.96891648,2519.6,2519.1,3.96956339]
["bitfinex","ETHUSD",1748679501183,0.37770942,2519.5,2519.0,3.96982239]
["bitfinex","ETHUSD",1748679501416,0.37770942,2519.5,2519.2,3.96949043]
["bitfinex","ETHUSD",1748679501977,0.791,2519.4,2519.0,3.96982239]
["bitfinex","ETHUSD",1748679502209,0.791,2519.4,2518.8,5.02102413]
["bitfinex","ETHUSD",1748679502210,0.791,2519.4,2518.9,3.96993376]
["bitfinex","ETHUSD",1748679502507,4.76022556,2519.4,2518.9,3.96986953]
["bitfinex","ETHUSD",1748679502671,0.791,2519.4,2519.1,3.969624]
["bitfinex","ETHUSD",1748679503137,0.791,2519.4,2519.0,3.96970337]
["bitfinex","ETHUSD",1748679503289,0.37770942,2519.3,2519.0,3.96980839]
["bitfinex","ETHUSD",1748679503788,0.37770942,2519.2,2519.0,3.96980839]
["bitfinex","ETHUSD",1748679504589,0.791,2519.4,2519.0,3.96980839]
["bitfinex","ETHUSD",1748679505183,0.3774211,2519.3,2519.0,3.96980839]
["bitfinex","ETHUSD",1748679505531,0.3774211,2519.3,2519.1,3.96965114]
["bitfinex","ETHUSD",1748679505677,0.3774211,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748679505995,0.791,2519.4,2519.1,3.96958783]
["bitfinex","ETHUSD",1748679506584,0.37740121,2519.3,2519.0,3.96973671]
["bitfinex","ETHUSD",1748679508125,0.791,2519.4,2519.0,3.96973671]
["bitfinex","ETHUSD",1748679508711,0.791,2519.4,2518.9,3.96996226]
["bitfinex","ETHUSD",1748679508902,0.791,2519.4,2519.0,3.96982929]
["bitfinex","ETHUSD",1748679509100,0.37717429,2519.3,2519.0,3.96982929]
["bitfinex","ETHUSD",1748679509633,0.791,2519.4,2519.0,3.96982069]
["bitfinex","ETHUSD",1748679510812,0.791,2519.4,2518.8,9.06308047]
["bitfinex","ETHUSD",1748679510813,4.76031771,2519.4,2518.9,3.96992235]
["bitfinex","ETHUSD",1748679511016,0.791,2519.4,2518.8,5.093]
["bitfinex","ETHUSD",1748679511311,4.76027164,2519.4,2518.9,3.96997235]
["bitfinex","ETHUSD",1748679511503,0.37710108,2519.3,2518.9,3.96997235]
["bitfinex","ETHUSD",1748679512442,0.37710108,2519.2,2519.0,3.96980524]
["bitfinex","ETHUSD",1748679512946,0.791,2519.4,2519.0,3.96980524]
["bitfinex","ETHUSD",1748679513126,0.3771582,2519.1,2519.0,3.96980524]
["bitfinex","ETHUSD",1748679513805,0.3771582,2519.1,2518.9,3.96992255]
["bitfinex","ETHUSD",1748679514016,0.3771582,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1748679514341,0.3771582,2519.1,2518.9,3.96991396]
["bitfinex","ETHUSD",1748679515334,4.76022754,2519.4,2518.9,3.96993072]
["bitfinex","ETHUSD",1748679515553,0.791,2519.4,2519.0,3.96981136]
["bitfinex","ETHUSD",1748679515717,0.37727152,2519.3,2518.9,3.96990712]
["bitfinex","ETHUSD",1748679515917,0.37727152,2519.3,2519.0,3.96978873]
["bitfinex","ETHUSD",1748679516235,0.37727152,2519.3,2518.9,3.96993447]
["bitfinex","ETHUSD",1748679516441,3.9697171,2519.1,2518.6,3.9703508]
["bitfinex","ETHUSD",1748679516647,3.96981865,2519.1,2518.6,3.97040913]
["bitfinex","ETHUSD",1748679516859,3.96993791,2519.0,2518.5,5.01460298]
["bitfinex","ETHUSD",1748679517465,3.96993791,2519.0,2518.5,1.044]
["bitfinex","ETHUSD",1748679517466,3.96982929,2519.0,2518.5,1.044]
["bitfinex","ETHUSD",1748679517637,3.96999819,2518.9,2518.5,1.044]
["bitfinex","ETHUSD",1748679517839,3.96999819,2518.9,2518.4,3.97071029]
["bitfinex","ETHUSD",1748679517840,0.7614,2518.8,2518.4,3.97071029]
["bitfinex","ETHUSD",1748679518063,0.7614,2518.8,2518.1,0.39343546]
["bitfinex","ETHUSD",1748679518064,1.27226697,2518.8,2518.1,0.8058]
["bitfinex","ETHUSD",1748679518269,3.97055776,2518.6,2518.0,3.97130386]
["bitfinex","ETHUSD",1748679518571,3.97080356,2518.4,2517.8,3.97165841]
["bitfinex","ETHUSD",1748679518746,3.97080356,2518.4,2517.7,5.82163681]
["bitfinex","ETHUSD",1748679518747,3.97093277,2518.3,2517.7,1.8498]
["bitfinex","ETHUSD",1748679518948,3.97109046,2518.2,2517.7,1.044]
["bitfinex","ETHUSD",1748679519147,0.7614,2518.1,2517.7,1.044]
["bitfinex","ETHUSD",1748679519348,4.73265757,2518.1,2517.7,1.044]
["bitfinex","ETHUSD",1748679519558,0.7614,2518.1,2517.7,1.044]
["bitfinex","ETHUSD",1748679519764,0.37727152,2518.0,2517.7,5.01587249]
["bitfinex","ETHUSD",1748679520069,0.37727152,2518.0,2517.8,3.97170249]
["bitfinex","ETHUSD",1748679520461,1.23284776,2518.1,2517.8,3.97170249]
["bitfinex","ETHUSD",1748679520462,0.37727152,2517.9,2517.8,3.97170249]
["bitfinex","ETHUSD",1748679520662,0.37727152,2517.9,2517.7,1.044]
["bitfinex","ETHUSD",1748679520663,0.37727152,2517.9,2517.7,3.97182928]
["bitfinex","ETHUSD",1748679521174,0.37727152,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748679522077,0.37727152,2517.9,2517.6,3.97202662]
["bitfinex","ETHUSD",1748679522575,5.20410874,2518.1,2517.4,4.77809945]
["bitfinex","ETHUSD",1748679522576,0.37727152,2517.8,2517.5,3.97212141]
["bitfinex","ETHUSD",1748679522780,0.37727152,2517.8,2517.6,3.97194649]
["bitfinex","ETHUSD",1748679523112,0.37727152,2517.7,2517.6,3.97194649]
["bitfinex","ETHUSD",1748679525652,0.37727152,2517.7,2517.6,8.89393826]
["bitfinex","ETHUSD",1748679525845,0.37727152,2517.7,2517.6,10.23553826]
["bitfinex","ETHUSD",1748679526077,0.37727152,2517.7,2517.6,13.70339581]
["bitfinex","ETHUSD",1748679526456,0.47144776,2518.3,2517.6,13.70339581]
["bitfinex","ETHUSD",1748679526642,0.47144776,2518.3,2518.1,3.97110514]
["bitfinex","ETHUSD",1748679526884,0.47144776,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1748679527224,7.85,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1748679527225,8.32144776,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1748679527452,0.47144776,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1748679527587,0.47144776,2518.4,2518.3,4.76513509]
["bitfinex","ETHUSD",1748679528320,0.37668334,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1748679531314,0.7589,2518.8,2518.6,3.97045224]
["bitfinex","ETHUSD",1748679531514,0.7589,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748679531685,0.47144776,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748679531885,0.47144776,2518.9,2518.7,3.97018888]
["bitfinex","ETHUSD",1748679532307,0.84841497,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748679532518,0.84841497,2518.9,2518.7,3.97021759]
["bitfinex","ETHUSD",1748679532688,0.84841497,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748679533018,0.47144776,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748679533409,0.37703923,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748679534519,0.37703923,2518.9,2518.6,3.97041622]
["bitfinex","ETHUSD",1748679534520,2.03968793,2518.9,2518.2,0.7908]
["bitfinex","ETHUSD",1748679534723,1.64128699,2518.9,2518.7,3.97022342]
["bitfinex","ETHUSD",1748679535287,0.84848699,2518.9,2518.7,3.97027629]
["bitfinex","ETHUSD",1748679535718,0.37703923,2518.8,2518.7,3.97027629]
["bitfinex","ETHUSD",1748679537609,0.37703923,2518.8,2518.6,3.97040604]
["bitfinex","ETHUSD",1748679538134,0.37703923,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748679538625,8.32144776,2519.0,2518.7,3.97030213]
["bitfinex","ETHUSD",1748679539122,8.32144776,2519.0,2518.7,3.9702333]
["bitfinex","ETHUSD",1748679539621,8.32144776,2519.0,2518.6,3.97037414]
["bitfinex","ETHUSD",1748679539824,0.37742645,2518.9,2518.7,3.97027072]
["bitfinex","ETHUSD",1748679540121,0.37742645,2518.9,2518.5,4.053]
["bitfinex","ETHUSD",1748679540122,0.37742645,2518.9,2518.6,3.97036762]
["bitfinex","ETHUSD",1748679540336,0.37742645,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748679541191,0.37742645,2518.8,2518.4,0.8313]
["bitfinex","ETHUSD",1748679541392,0.37742645,2518.8,2518.3,3.97082372]
["bitfinex","ETHUSD",1748679541608,3.97052433,2518.6,2518.1,3.97116475]
["bitfinex","ETHUSD",1748679541964,3.97052433,2518.6,2517.8,1.044]
["bitfinex","ETHUSD",1748679541965,4.29969341,2518.6,2517.8,5.78487754]
["bitfinex","ETHUSD",1748679542161,4.34818017,2518.5,2518.0,3.97140479]
["bitfinex","ETHUSD",1748679542521,0.84887421,2518.4,2518.0,3.97140479]
["bitfinex","ETHUSD",1748679543163,0.37742645,2518.3,2518.0,3.97140479]
["bitfinex","ETHUSD",1748679543349,0.37742645,2518.3,2517.8,5.78487754]
["bitfinex","ETHUSD",1748679543350,0.37742645,2518.3,2517.8,1.8132]
["bitfinex","ETHUSD",1748679543573,0.37742645,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1748679543727,0.37742645,2518.3,2518.2,4.74029046]
["bitfinex","ETHUSD",1748679544233,1.27864776,2518.7,2518.4,3.97076007]
["bitfinex","ETHUSD",1748679544435,1.27864776,2518.7,2518.3,3.97087662]
["bitfinex","ETHUSD",1748679544757,0.8072,2518.7,2518.3,3.97087662]
["bitfinex","ETHUSD",1748679544955,0.8072,2518.7,2518.2,0.7692]
["bitfinex","ETHUSD",1748679545164,1.34046478,2518.7,2518.0,0.7692]
["bitfinex","ETHUSD",1748679545337,1.34046478,2518.7,2517.8,1.044]
["bitfinex","ETHUSD",1748679545338,3.9708603,2518.4,2517.9,8.02752781]
["bitfinex","ETHUSD",1748679545537,8.24558091,2518.6,2518.0,3.97137097]
["bitfinex","ETHUSD",1748679545538,3.97069599,2518.5,2518.0,3.97137097]
["bitfinex","ETHUSD",1748679545738,4.77789599,2518.5,2518.0,3.97137097]
["bitfinex","ETHUSD",1748679546557,0.37781797,2518.4,2518.0,3.97137097]
["bitfinex","ETHUSD",1748679547129,0.37781797,2518.3,2518.0,3.97137097]
["bitfinex","ETHUSD",1748679547731,0.37781797,2518.2,2518.0,3.97137097]
["bitfinex","ETHUSD",1748679548440,0.37781797,2518.1,2518.0,3.97137097]
["bitfinex","ETHUSD",1748679549848,0.37781797,2518.1,2518.0,4.76566183]
["bitfinex","ETHUSD",1748679550052,0.37781797,2518.1,2518.0,6.08486183]
["bitfinex","ETHUSD",1748679551056,0.47144776,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1748679551857,0.37820082,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1748679552167,0.37820082,2518.7,2518.5,3.97055034]
["bitfinex","ETHUSD",1748679552943,0.37820082,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1748679553149,0.47144776,2518.9,2518.7,3.97030213]
["bitfinex","ETHUSD",1748679553976,0.7638,2519.0,2518.5,3.97055178]
["bitfinex","ETHUSD",1748679553977,0.37838541,2518.8,2518.6,3.97033662]
["bitfinex","ETHUSD",1748679554170,0.37838541,2518.8,2518.6,3.97045977]
["bitfinex","ETHUSD",1748679554543,0.37838541,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1748679554739,0.37838541,2518.7,2518.6,4.80426286]
["bitfinex","ETHUSD",1748679554937,0.37838541,2518.7,2518.6,4.76456093]
["bitfinex","ETHUSD",1748679555356,0.37838541,2518.7,2518.6,6.14276093]
["bitfinex","ETHUSD",1748679557143,9.08524776,2519.3,2519.1,3.96958641]
["bitfinex","ETHUSD",1748679557348,9.08524776,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748679557601,1.23524776,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748679557739,1.14231552,2519.3,2519.1,3.96958515]
["bitfinex","ETHUSD",1748679558493,1.14231552,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748679558996,0.7638,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748679559751,1.14204936,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748679559981,1.14204936,2519.3,2519.2,4.36646554]
["bitfinex","ETHUSD",1748679560195,0.37824936,2519.3,2519.2,4.36646554]
["bitfinex","ETHUSD",1748679561097,0.7673,2519.6,2519.4,3.96910662]
["bitfinex","ETHUSD",1748679561443,0.37798101,2519.5,2519.4,3.96910662]
["bitfinex","ETHUSD",1748679563386,0.8228,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748679564081,0.8228,2519.8,2519.6,3.96885955]
["bitfinex","ETHUSD",1748679564082,1.20037174,2519.8,2519.6,3.96881677]
["bitfinex","ETHUSD",1748679564887,0.8228,2519.8,2519.6,3.96881677]
["bitfinex","ETHUSD",1748679565092,0.8228,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748679565482,1.53874534,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748679565799,0.71594534,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748679566003,3.96638048,2521.2,2519.9,3.96841144]
["bitfinex","ETHUSD",1748679566004,1.29424776,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1748679566660,1.20011295,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1748679567075,0.8228,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1748679567271,12.43850065,2520.8,2520.3,3.96770866]
["bitfinex","ETHUSD",1748679567475,0.8228,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1748679569772,0.8228,2520.5,2520.2,3.96788193]
["bitfinex","ETHUSD",1748679569967,0.8228,2520.5,2520.2,3.96793326]
["bitfinex","ETHUSD",1748679570503,0.8228,2520.5,2520.3,3.96773923]
["bitfinex","ETHUSD",1748679573019,0.8228,2520.5,2520.0,5.106]
["bitfinex","ETHUSD",1748679573254,0.8228,2520.5,2519.9,0.79370917]
["bitfinex","ETHUSD",1748679573410,0.8228,2520.5,2520.0,3.96825396]
["bitfinex","ETHUSD",1748679573610,0.8228,2520.5,2520.0,8.02024626]
["bitfinex","ETHUSD",1748679573811,0.8228,2520.5,2520.2,3.96790234]
["bitfinex","ETHUSD",1748679574634,0.8228,2520.5,2520.0,8.02019282]
["bitfinex","ETHUSD",1748679574635,0.8228,2520.5,2520.1,3.968086]
["bitfinex","ETHUSD",1748679576699,1.33947419,2520.5,2520.1,3.96800209]
["bitfinex","ETHUSD",1748679577306,0.37632622,2520.4,2520.1,3.96800209]
["bitfinex","ETHUSD",1748679577724,0.37632622,2520.4,2519.7,3.96872643]
["bitfinex","ETHUSD",1748679577725,0.37632622,2520.4,2519.8,0.8087]
["bitfinex","ETHUSD",1748679577900,0.37632622,2520.4,2520.2,3.96784512]
["bitfinex","ETHUSD",1748679578338,0.8228,2520.5,2520.2,3.96784512]
["bitfinex","ETHUSD",1748679580264,0.37665728,2520.4,2520.2,3.96784512]
["bitfinex","ETHUSD",1748679580663,0.37665728,2520.4,2520.1,3.96801621]
["bitfinex","ETHUSD",1748679580869,0.37665728,2520.3,2520.1,3.96801621]
["bitfinex","ETHUSD",1748679581426,0.37665728,2520.3,2519.9,3.96832763]
["bitfinex","ETHUSD",1748679581745,0.7872,2520.2,2520.0,3.96822103]
["bitfinex","ETHUSD",1748679582060,0.7872,2520.2,2519.7,5.01965154]
["bitfinex","ETHUSD",1748679582061,0.7872,2520.1,2519.7,5.01965154]
["bitfinex","ETHUSD",1748679582426,0.37665728,2520.0,2519.7,5.01965154]
["bitfinex","ETHUSD",1748679582925,0.37665728,2520.0,2519.8,3.96856221]
["bitfinex","ETHUSD",1748679583125,0.37665728,2519.9,2519.8,3.96856221]
["bitfinex","ETHUSD",1748679587269,0.37665728,2519.9,2519.7,5.01964565]
["bitfinex","ETHUSD",1748679587463,0.37665728,2519.9,2519.7,1.051]
["bitfinex","ETHUSD",1748679587650,0.7872,2519.8,2519.7,1.051]
["bitfinex","ETHUSD",1748679587839,0.7872,2519.8,2519.7,5.01972643]
["bitfinex","ETHUSD",1748679588229,1.16385728,2519.8,2519.7,5.01972643]
["bitfinex","ETHUSD",1748679591452,1.16385728,2519.8,2519.6,3.96879741]
["bitfinex","ETHUSD",1748679591645,1.16385728,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748679591901,0.7872,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748679592875,1.16578544,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748679598775,0.37858544,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748679599489,0.37858544,2519.8,2519.7,6.09188463]
["bitfinex","ETHUSD",1748679599652,0.37858544,2519.8,2519.7,10.13588463]
["bitfinex","ETHUSD",1748679600877,0.37858544,2519.8,2519.7,8.80548463]
["bitfinex","ETHUSD",1748679601386,0.37858544,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748679602139,0.37858544,2519.8,2519.5,5.7793958]
["bitfinex","ETHUSD",1748679602140,0.37858544,2519.8,2519.5,1.051]
["bitfinex","ETHUSD",1748679603432,3.96897658,2519.6,2518.9,5.78032854]
["bitfinex","ETHUSD",1748679603558,3.96899326,2519.6,2519.0,3.96970048]
["bitfinex","ETHUSD",1748679603753,9.10382119,2519.7,2519.0,3.96982929]
["bitfinex","ETHUSD",1748679603949,2.94835436,2519.7,2519.3,3.96935484]
["bitfinex","ETHUSD",1748679604222,1.6713332,2519.7,2519.1,1.3094]
["bitfinex","ETHUSD",1748679604352,0.47144776,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1748679605364,0.47144776,2519.6,2519.4,3.96904341]
["bitfinex","ETHUSD",1748679605787,0.62961073,2519.8,2519.4,3.96904341]
["bitfinex","ETHUSD",1748679606168,0.37880921,2519.5,2519.4,3.96904341]
["bitfinex","ETHUSD",1748679607855,0.37880921,2519.5,2519.2,3.96951413]
["bitfinex","ETHUSD",1748679608054,0.37880921,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1748679611119,0.37880921,2519.5,2519.4,8.21250474]
["bitfinex","ETHUSD",1748679612013,0.37880921,2519.5,2519.4,4.74879901]
["bitfinex","ETHUSD",1748679613816,0.37880921,2519.5,2519.4,5.29879901]
["bitfinex","ETHUSD",1748679614820,0.47351151,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748679614982,0.47351151,2519.9,2519.8,13.59760154]
["bitfinex","ETHUSD",1748679615377,0.37913146,2519.9,2519.8,13.59760154]
["bitfinex","ETHUSD",1748679616274,0.37913146,2519.9,2519.8,10.13389581]
["bitfinex","ETHUSD",1748679616475,0.37913146,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748679616785,0.37913146,2519.9,2519.6,5.01676464]
["bitfinex","ETHUSD",1748679616981,0.37913146,2519.9,2519.7,3.96872005]
["bitfinex","ETHUSD",1748679617432,0.37913146,2519.8,2519.7,3.96872005]
["bitfinex","ETHUSD",1748679618440,0.85264297,2519.8,2519.7,3.96872005]
["bitfinex","ETHUSD",1748679618897,0.37913146,2519.8,2519.7,3.96872005]
["bitfinex","ETHUSD",1748679620188,0.37913146,2519.8,2519.7,6.40774994]
["bitfinex","ETHUSD",1748679620831,0.37913146,2519.8,2519.7,6.44743189]
["bitfinex","ETHUSD",1748679620999,0.37913146,2519.8,2519.7,6.95774994]
["bitfinex","ETHUSD",1748679623536,0.47351151,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1748679624004,0.85224895,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1748679625030,0.37873744,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1748679626305,0.37873744,2520.3,2520.2,4.84053003]
["bitfinex","ETHUSD",1748679626950,1.24811151,2520.7,2520.2,4.84053003]
["bitfinex","ETHUSD",1748679627176,0.7746,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1748679627637,1.15283974,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1748679627943,1.15283974,2520.7,2520.5,3.96735862]
["bitfinex","ETHUSD",1748679628144,1.15283974,2520.7,2520.4,3.96749184]
["bitfinex","ETHUSD",1748679628352,1.15283974,2520.7,2520.5,3.96740891]
["bitfinex","ETHUSD",1748679628515,1.15283974,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1748679629014,1.15283974,2520.7,2520.5,3.96738532]
["bitfinex","ETHUSD",1748679629615,1.15283974,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1748679633738,0.7746,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1748679633940,1.15245337,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1748679636025,0.37785337,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1748679636463,0.37785337,2520.7,2520.6,4.87806498]
["bitfinex","ETHUSD",1748679636658,0.37785337,2520.7,2520.6,9.66786687]
["bitfinex","ETHUSD",1748679636849,0.37785337,2520.7,2520.6,9.62820108]
["bitfinex","ETHUSD",1748679637524,0.47231671,2521.3,2520.8,3.9669946]
["bitfinex","ETHUSD",1748679637736,0.47231671,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1748679638026,0.47231671,2521.3,2521.1,3.96644637]
["bitfinex","ETHUSD",1748679638259,0.37793283,2521.2,2521.1,3.96644637]
["bitfinex","ETHUSD",1748679638561,0.37793283,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1748679638767,0.37793283,2521.2,2521.0,3.96660619]
["bitfinex","ETHUSD",1748679639397,12.59788292,2521.1,2520.3,3.96768463]
["bitfinex","ETHUSD",1748679639664,12.59788292,2521.1,2520.0,0.38824513]
["bitfinex","ETHUSD",1748679639665,7.4307128,2520.8,2520.1,3.96800099]
["bitfinex","ETHUSD",1748679639851,7.4307128,2520.8,2520.0,0.8134]
["bitfinex","ETHUSD",1748679639852,3.46370573,2520.8,2520.3,3.96765183]
["bitfinex","ETHUSD",1748679640048,0.8136,2520.7,2520.4,3.96759681]
["bitfinex","ETHUSD",1748679640759,1.19153283,2520.7,2520.4,3.96759681]
["bitfinex","ETHUSD",1748679641760,0.37793283,2520.6,2520.4,3.96759681]
["bitfinex","ETHUSD",1748679642346,0.37793283,2520.5,2520.4,3.96759681]
["bitfinex","ETHUSD",1748679646381,0.37793283,2520.5,2520.4,4.76113274]
["bitfinex","ETHUSD",1748679648360,0.37793283,2520.5,2520.4,3.96759681]
["bitfinex","ETHUSD",1748679649601,0.37793283,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1748679651177,0.37793283,2520.5,2520.3,3.96775981]
["bitfinex","ETHUSD",1748679651380,0.37793283,2520.5,2520.2,3.96793164]
["bitfinex","ETHUSD",1748679651577,0.37793283,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1748679651963,0.37793283,2520.5,2520.3,3.967712]
["bitfinex","ETHUSD",1748679652167,1.17183283,2520.4,2520.3,3.967712]
["bitfinex","ETHUSD",1748679654107,1.64414954,2520.4,2520.3,3.967712]
["bitfinex","ETHUSD",1748679654283,0.85024954,2520.4,2520.3,3.967712]
["bitfinex","ETHUSD",1748679655914,0.85024954,2520.4,2520.2,3.96790134]
["bitfinex","ETHUSD",1748679656067,0.85024954,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1748679657798,0.37793283,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1748679658720,0.37793283,2520.4,2520.0,1.042]
["bitfinex","ETHUSD",1748679658922,0.37793283,2520.4,2520.1,3.96801097]
["bitfinex","ETHUSD",1748679659114,0.37793283,2520.4,2520.1,3.96798087]
["bitfinex","ETHUSD",1748679659414,0.37793283,2520.3,2520.1,3.96798087]
["bitfinex","ETHUSD",1748679660013,0.47231671,2520.4,2520.1,3.96801694]
["bitfinex","ETHUSD",1748679660188,0.8299,2520.3,2520.2,3.96792112]
["bitfinex","ETHUSD",1748679660578,0.8511535,2520.3,2520.2,3.96792112]
["bitfinex","ETHUSD",1748679661583,0.37883679,2520.3,2520.2,3.96792112]
["bitfinex","ETHUSD",1748679661829,0.37883679,2520.3,2519.9,3.96832055]
["bitfinex","ETHUSD",1748679662024,0.37883679,2520.3,2520.0,3.9682518]
["bitfinex","ETHUSD",1748679662729,0.37883679,2520.2,2520.0,3.9682518]
["bitfinex","ETHUSD",1748679662889,0.37883679,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1748679663092,0.47231671,2520.3,2520.1,3.9680965]
["bitfinex","ETHUSD",1748679663809,0.37869399,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1748679669910,0.37869399,2520.2,2520.1,4.80141257]
["bitfinex","ETHUSD",1748679670097,0.37869399,2520.2,2520.1,8.22543722]
["bitfinex","ETHUSD",1748679670293,0.37869399,2520.2,2520.1,9.59963722]
["bitfinex","ETHUSD",1748679671728,0.37869399,2520.2,2520.1,5.58593149]
["bitfinex","ETHUSD",1748679672228,0.37869399,2520.2,2520.1,5.62560749]
["bitfinex","ETHUSD",1748679672434,0.37869399,2520.2,2520.1,5.58593149]
["bitfinex","ETHUSD",1748679678344,0.37869399,2520.2,2520.1,4.76173149]
["bitfinex","ETHUSD",1748679680114,0.37869399,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1748679680325,0.37869399,2520.2,2519.9,3.96830375]
["bitfinex","ETHUSD",1748679680576,0.37869399,2520.2,2520.0,3.96823354]
["bitfinex","ETHUSD",1748679680577,1.17219399,2520.2,2520.0,3.96823354]
["bitfinex","ETHUSD",1748679680735,0.37869399,2520.1,2520.0,3.96823354]
["bitfinex","ETHUSD",1748679681321,0.37869399,2520.1,2519.9,3.96833105]
["bitfinex","ETHUSD",1748679681918,0.37869399,2520.0,2519.8,3.96842779]
["bitfinex","ETHUSD",1748679682426,0.37869399,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748679682758,1.26581671,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1748679682961,1.26581671,2520.2,2520.0,3.9681817]
["bitfinex","ETHUSD",1748679683532,0.37925883,2520.1,2520.0,3.9681817]
["bitfinex","ETHUSD",1748679683844,0.37925883,2520.1,2519.9,3.96835963]
["bitfinex","ETHUSD",1748679684236,0.7912,2520.0,2519.7,3.96870562]
["bitfinex","ETHUSD",1748679684438,0.7912,2520.0,2519.3,4.75401381]
["bitfinex","ETHUSD",1748679684439,0.7912,2520.0,2519.3,4.03]
["bitfinex","ETHUSD",1748679684749,0.7912,2520.0,2519.6,3.96885031]
["bitfinex","ETHUSD",1748679684939,0.85157554,2519.9,2519.6,3.96885031]
["bitfinex","ETHUSD",1748679685765,1.17045883,2519.8,2519.4,3.96909957]
["bitfinex","ETHUSD",1748679685929,1.17045883,2519.8,2519.6,3.96884789]
["bitfinex","ETHUSD",1748679686470,1.17045883,2519.8,2519.6,3.96881622]
["bitfinex","ETHUSD",1748679686471,1.26351671,2519.8,2519.6,3.96881622]
["bitfinex","ETHUSD",1748679686627,0.47231671,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748679686971,0.37888346,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748679687838,0.37888346,2519.8,2519.6,3.96879875]
["bitfinex","ETHUSD",1748679688043,0.37888346,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748679693190,0.37888346,2519.8,2519.5,3.96898425]
["bitfinex","ETHUSD",1748679693191,0.37888346,2519.8,2519.6,3.96872928]
["bitfinex","ETHUSD",1748679693349,0.37888346,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748679696259,0.815,2520.2,2520.0,3.9682072]
["bitfinex","ETHUSD",1748679696586,0.815,2520.2,2519.9,3.96832545]
["bitfinex","ETHUSD",1748679696781,1.28807414,2520.2,2520.0,3.96820405]
["bitfinex","ETHUSD",1748679697083,1.28807414,2520.2,2520.0,3.9681597]
["bitfinex","ETHUSD",1748679697261,0.37846084,2520.1,2520.0,3.9681597]
["bitfinex","ETHUSD",1748679699713,0.37846084,2520.1,2520.0,5.52631663]
["bitfinex","ETHUSD",1748679703155,1.28807414,2520.6,2520.2,3.96793244]
["bitfinex","ETHUSD",1748679703363,1.28807414,2520.6,2520.3,3.96770656]
["bitfinex","ETHUSD",1748679704074,0.37875408,2520.5,2520.3,3.96770656]
["bitfinex","ETHUSD",1748679704396,0.37875408,2520.5,2520.3,3.96776755]
["bitfinex","ETHUSD",1748679704755,0.37875408,2520.4,2520.3,3.96776755]
["bitfinex","ETHUSD",1748679706296,0.37875408,2520.4,2520.3,4.7613364]
["bitfinex","ETHUSD",1748679712209,0.37875408,2520.4,2520.3,3.96776755]
["bitfinex","ETHUSD",1748679713516,0.37875408,2520.4,2520.3,4.74796755]
["bitfinex","ETHUSD",1748679713819,0.62961073,2520.8,2520.3,4.74796755]
["bitfinex","ETHUSD",1748679713820,0.47307414,2520.8,2520.4,3.96762418]
["bitfinex","ETHUSD",1748679714112,8.32307414,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748679714979,8.70170166,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748679716016,8.70170166,2520.9,2520.7,3.96708312]
["bitfinex","ETHUSD",1748679716519,0.37862752,2520.8,2520.7,3.96708312]
["bitfinex","ETHUSD",1748679718307,0.37862752,2520.8,2520.7,4.7605217]
["bitfinex","ETHUSD",1748679720331,0.37862752,2520.8,2520.7,3.96708312]
["bitfinex","ETHUSD",1748679721332,0.37862752,2520.8,2520.7,4.73088312]
["bitfinex","ETHUSD",1748679721632,0.37862752,2520.8,2520.7,9.3465482]
["bitfinex","ETHUSD",1748679721836,0.37862752,2520.8,2520.7,10.34488312]
["bitfinex","ETHUSD",1748679722800,0.7901,2521.7,2521.5,3.96589331]
["bitfinex","ETHUSD",1748679722801,0.47307414,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1748679723303,0.3785845,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1748679726026,0.3785845,2521.6,2521.5,4.75908525]
["bitfinex","ETHUSD",1748679726968,8.47961073,2522.1,2521.5,4.75908525]
["bitfinex","ETHUSD",1748679726969,13.13817414,2522.1,2521.7,3.9655325]
["bitfinex","ETHUSD",1748679727813,0.37804629,2522.0,2521.7,3.9655325]
["bitfinex","ETHUSD",1748679728355,0.37804629,2521.9,2521.7,3.9655325]
["bitfinex","ETHUSD",1748679728656,0.37804629,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1748679728946,9.11317414,2522.1,2521.7,3.9655325]
["bitfinex","ETHUSD",1748679728947,8.6401,2522.1,2521.9,3.96524122]
["bitfinex","ETHUSD",1748679729249,8.6401,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1748679729755,0.37783538,2522.0,2521.9,3.96522229]
["bitfinex","ETHUSD",1748679730519,0.37783538,2522.0,2521.9,4.75829643]
["bitfinex","ETHUSD",1748679730747,0.37783538,2522.0,2521.8,3.9653356]
["bitfinex","ETHUSD",1748679731249,0.37783538,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1748679731446,8.6401,2522.1,2521.9,3.96526428]
["bitfinex","ETHUSD",1748679732054,8.6401,2522.1,2521.8,3.96534233]
["bitfinex","ETHUSD",1748679732818,0.37775621,2522.0,2521.8,3.96534233]
["bitfinex","ETHUSD",1748679733261,8.6401,2522.1,2521.8,3.96534233]
["bitfinex","ETHUSD",1748679733637,12.10380573,2522.1,2521.6,4.025]
["bitfinex","ETHUSD",1748679733954,4.7926,2522.0,2521.6,3.96573043]
["bitfinex","ETHUSD",1748679734161,5.17019234,2522.0,2521.7,3.96556138]
["bitfinex","ETHUSD",1748679734848,0.37759234,2521.9,2521.7,3.96556138]
["bitfinex","ETHUSD",1748679735853,0.37759234,2521.8,2521.7,3.96556138]
["bitfinex","ETHUSD",1748679736967,0.37759234,2521.8,2521.6,3.9656381]
["bitfinex","ETHUSD",1748679737466,0.37759234,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1748679737855,0.7676,2522.0,2521.7,3.96557877]
["bitfinex","ETHUSD",1748679738385,0.7676,2522.0,2521.8,3.96534126]
["bitfinex","ETHUSD",1748679738539,0.37787023,2521.9,2521.8,3.96534126]
["bitfinex","ETHUSD",1748679740760,0.47307414,2522.4,2522.2,3.9647921]
["bitfinex","ETHUSD",1748679741289,0.47307414,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1748679741482,0.47307414,2522.4,2522.3,7.42834118]
["bitfinex","ETHUSD",1748679741651,0.47307414,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1748679742568,0.035,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1748679742937,0.41278796,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1748679743643,0.035,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1748679743832,0.035,2522.8,2522.7,7.42771254]
["bitfinex","ETHUSD",1748679744039,0.035,2522.8,2522.7,9.68115163]
["bitfinex","ETHUSD",1748679744244,0.035,2522.8,2522.7,17.64151793]
["bitfinex","ETHUSD",1748679744643,0.035,2522.8,2522.7,18.0282543]
["bitfinex","ETHUSD",1748679745646,0.035,2522.8,2522.7,18.8574543]
["bitfinex","ETHUSD",1748679745843,0.035,2522.8,2522.7,23.9184543]
["bitfinex","ETHUSD",1748679754564,0.035,2522.8,2522.7,23.0892543]
["bitfinex","ETHUSD",1748679756618,0.035,2522.8,2522.7,18.0282543]
["bitfinex","ETHUSD",1748679756918,0.035,2522.8,2522.7,11.62254857]
["bitfinex","ETHUSD",1748679757082,0.035,2522.8,2522.7,7.60054857]
["bitfinex","ETHUSD",1748679757267,0.035,2522.8,2522.7,12.38094857]
["bitfinex","ETHUSD",1748679757466,0.035,2522.8,2522.7,15.8446543]
["bitfinex","ETHUSD",1748679758674,0.035,2522.8,2522.7,9.84991793]
["bitfinex","ETHUSD",1748679759007,0.035,2522.8,2522.7,13.87191793]
["bitfinex","ETHUSD",1748679759615,0.035,2522.8,2522.7,1.66380539]
["bitfinex","ETHUSD",1748679759913,0.035,2522.8,2522.6,1.036]
["bitfinex","ETHUSD",1748679760578,0.035,2522.8,2522.4,7.98639722]
["bitfinex","ETHUSD",1748679760579,0.37710512,2522.7,2522.4,3.96438736]
["bitfinex","ETHUSD",1748679760972,0.37710512,2522.7,2522.3,3.96456157]
["bitfinex","ETHUSD",1748679761178,0.759,2522.6,2522.2,4.36116995]
["bitfinex","ETHUSD",1748679761488,3.96440789,2522.5,2522.0,9.02406292]
["bitfinex","ETHUSD",1748679761689,3.96440789,2522.5,2522.0,5.059]
["bitfinex","ETHUSD",1748679762024,3.96472972,2522.3,2521.7,8.564]
["bitfinex","ETHUSD",1748679762177,1.16540512,2522.4,2521.7,1.43734022]
["bitfinex","ETHUSD",1748679762376,1.16540512,2522.4,2521.6,3.96564583]
["bitfinex","ETHUSD",1748679762377,3.96489063,2522.2,2521.6,3.96564583]
["bitfinex","ETHUSD",1748679762718,3.96489063,2522.2,2521.6,3.96567941]
["bitfinex","ETHUSD",1748679762719,4.43795326,2522.2,2521.6,3.96567941]
["bitfinex","ETHUSD",1748679763011,4.43795326,2522.2,2521.6,5.73257115]
["bitfinex","ETHUSD",1748679763311,4.43795326,2522.2,2521.7,3.96555856]
["bitfinex","ETHUSD",1748679763611,4.43795326,2522.2,2521.7,3.96551494]
["bitfinex","ETHUSD",1748679763612,4.43787797,2522.2,2521.7,3.96551494]
["bitfinex","ETHUSD",1748679763810,4.34208506,2522.1,2521.6,3.96572003]
["bitfinex","ETHUSD",1748679764179,4.34208506,2522.1,2521.5,9.02681955]
["bitfinex","ETHUSD",1748679764381,0.37710512,2522.1,2521.5,1.036]
["bitfinex","ETHUSD",1748679764907,4.34214547,2522.1,2521.5,5.00180609]
["bitfinex","ETHUSD",1748679765113,1.16540512,2522.0,2521.6,3.9657222]
["bitfinex","ETHUSD",1748679765611,0.37710512,2521.9,2521.6,3.9657222]
["bitfinex","ETHUSD",1748679766100,0.37710512,2521.8,2521.6,3.9657222]
["bitfinex","ETHUSD",1748679766704,0.7883,2522.0,2521.6,3.9657222]
["bitfinex","ETHUSD",1748679766903,3.96527007,2521.9,2521.5,1.036]
["bitfinex","ETHUSD",1748679767420,5.27609977,2522.0,2521.5,5.00187918]
["bitfinex","ETHUSD",1748679768083,0.37733098,2521.9,2521.5,5.00187918]
["bitfinex","ETHUSD",1748679768825,0.37733098,2521.8,2521.5,5.00187918]
["bitfinex","ETHUSD",1748679769429,4.75341803,2522.0,2521.5,5.00187918]
["bitfinex","ETHUSD",1748679769611,5.67254805,2522.0,2521.5,5.00187918]
["bitfinex","ETHUSD",1748679770012,1.70743002,2522.0,2521.5,5.00187918]
["bitfinex","ETHUSD",1748679770217,0.37733196,2521.9,2521.5,5.00187918]
["bitfinex","ETHUSD",1748679770813,0.37733196,2521.9,2521.6,3.96572358]
["bitfinex","ETHUSD",1748679771133,0.37733196,2521.9,2521.5,5.00181761]
["bitfinex","ETHUSD",1748679771495,0.37733196,2521.8,2521.5,5.00181761]
["bitfinex","ETHUSD",1748679771719,0.37733196,2521.8,2521.6,3.96562375]
["bitfinex","ETHUSD",1748679772120,0.7883,2522.0,2521.6,3.96562375]
["bitfinex","ETHUSD",1748679772328,0.47307414,2522.3,2521.7,0.03965171]
["bitfinex","ETHUSD",1748679772533,0.8145,2522.2,2521.6,7.42938025]
["bitfinex","ETHUSD",1748679772737,0.8145,2522.2,2521.8,3.96539432]
["bitfinex","ETHUSD",1748679772936,0.8145,2522.2,2521.9,3.96525275]
["bitfinex","ETHUSD",1748679773951,0.3771243,2522.1,2521.9,3.96525275]
["bitfinex","ETHUSD",1748679774500,0.8145,2522.2,2521.9,3.96525275]
["bitfinex","ETHUSD",1748679775194,0.8145,2522.2,2522.0,3.9650674]
["bitfinex","ETHUSD",1748679775730,8.6645,2522.4,2522.1,3.9649376]
["bitfinex","ETHUSD",1748679777208,8.6645,2522.4,2522.2,3.96473458]
["bitfinex","ETHUSD",1748679777531,8.6645,2522.4,2522.1,3.96485022]
["bitfinex","ETHUSD",1748679777695,8.6645,2522.4,2522.2,3.96479123]
["bitfinex","ETHUSD",1748679778098,8.6645,2522.4,2522.1,3.96491444]
["bitfinex","ETHUSD",1748679779255,8.6645,2522.4,2522.2,3.96477395]
["bitfinex","ETHUSD",1748679780036,8.6645,2522.4,2522.2,3.96476371]
["bitfinex","ETHUSD",1748679780237,0.8145,2522.4,2522.2,3.96476371]
["bitfinex","ETHUSD",1748679780622,0.50807414,2522.8,2522.3,3.96463545]
["bitfinex","ETHUSD",1748679780834,0.8204,2522.6,2522.4,3.96439508]
["bitfinex","ETHUSD",1748679781252,0.8204,2522.6,2522.3,3.96456574]
["bitfinex","ETHUSD",1748679781430,0.8204,2522.6,2522.4,3.96444954]
["bitfinex","ETHUSD",1748679781859,0.8204,2522.6,2522.1,4.023]
["bitfinex","ETHUSD",1748679782173,0.8204,2522.6,2522.4,3.96438844]
["bitfinex","ETHUSD",1748679783823,0.8204,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1748679784017,0.035,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1748679784222,0.035,2522.8,2522.7,4.73800681]
["bitfinex","ETHUSD",1748679784628,0.035,2522.8,2522.7,5.32764297]
["bitfinex","ETHUSD",1748679784629,0.41278434,2522.8,2522.7,5.32764297]
["bitfinex","ETHUSD",1748679784831,0.41278434,2522.8,2522.7,6.96585546]
["bitfinex","ETHUSD",1748679785038,0.035,2522.8,2522.7,6.96585546]
["bitfinex","ETHUSD",1748679786565,0.035,2522.8,2522.7,7.35504224]
["bitfinex","ETHUSD",1748679786764,0.035,2522.8,2522.7,6.80504224]
["bitfinex","ETHUSD",1748679786966,0.035,2522.8,2522.7,11.86404224]
["bitfinex","ETHUSD",1748679787129,0.035,2522.8,2522.7,4.024]
["bitfinex","ETHUSD",1748679787331,0.035,2522.8,2522.7,7.98800681]
["bitfinex","ETHUSD",1748679787529,0.035,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1748679789266,0.035,2522.8,2522.5,9.02326557]
["bitfinex","ETHUSD",1748679789267,0.8554,2522.8,2522.5,3.96421908]
["bitfinex","ETHUSD",1748679789659,0.8554,2522.8,2522.6,3.96414293]
["bitfinex","ETHUSD",1748679789963,0.37847791,2522.7,2522.6,3.96414293]
["bitfinex","ETHUSD",1748679792184,0.035,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1748679799084,0.035,2522.8,2522.7,4.51400681]
["bitfinex","ETHUSD",1748679801238,0.035,2522.8,2522.7,5.26520681]
["bitfinex","ETHUSD",1748679801618,0.035,2522.8,2522.7,9.28720681]
["bitfinex","ETHUSD",1748679802914,0.035,2522.8,2522.7,5.26520681]
["bitfinex","ETHUSD",1748679803118,0.035,2522.8,2522.4,4.35212882]
["bitfinex","ETHUSD",1748679803336,0.035,2522.8,2521.8,3.96530825]
["bitfinex","ETHUSD",1748679803337,0.035,2522.8,2522.1,5.00088765]
["bitfinex","ETHUSD",1748679803528,0.8648,2522.8,2522.1,1.036]
["bitfinex","ETHUSD",1748679803731,1.69400724,2522.8,2522.4,3.96445147]
["bitfinex","ETHUSD",1748679803931,0.37871059,2522.7,2522.4,3.96445147]
["bitfinex","ETHUSD",1748679804144,0.37871059,2522.7,2522.5,3.96430903]
["bitfinex","ETHUSD",1748679804322,0.37871059,2522.7,2522.4,3.96439523]
["bitfinex","ETHUSD",1748679804529,0.37871059,2522.7,2522.5,3.96426207]
["bitfinex","ETHUSD",1748679804937,0.37871059,2522.6,2522.5,3.96426207]
["bitfinex","ETHUSD",1748679805153,0.37871059,2522.6,2522.4,3.96439425]
["bitfinex","ETHUSD",1748679806247,0.37871059,2522.5,2522.4,3.96439425]
["bitfinex","ETHUSD",1748679810675,0.37871059,2522.5,2522.1,1.036]
["bitfinex","ETHUSD",1748679810820,0.37871059,2522.5,2522.2,3.96478305]
["bitfinex","ETHUSD",1748679811011,0.37871059,2522.5,2522.1,5.00088464]
["bitfinex","ETHUSD",1748679811457,0.37871059,2522.4,2522.2,3.96478032]
["bitfinex","ETHUSD",1748679812324,0.37871059,2522.3,2522.2,3.96478032]
["bitfinex","ETHUSD",1748679812524,0.37871059,2522.3,2522.1,5.00087201]
["bitfinex","ETHUSD",1748679813287,0.37871059,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1748679813436,0.47307414,2522.5,2522.3,3.9646205]
["bitfinex","ETHUSD",1748679813632,0.47307414,2522.5,2522.2,3.96470496]
["bitfinex","ETHUSD",1748679814050,0.37909801,2522.4,2522.2,3.96470496]
["bitfinex","ETHUSD",1748679814663,0.37909801,2522.4,2522.1,5.00088469]
["bitfinex","ETHUSD",1748679814975,3.96419968,2522.6,2522.2,3.96479264]
["bitfinex","ETHUSD",1748679814976,0.37909801,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1748679815578,0.37909801,2522.3,2521.0,3.96666942]
["bitfinex","ETHUSD",1748679815784,0.7612,2522.2,2521.8,3.96534765]
["bitfinex","ETHUSD",1748679815970,0.7612,2522.2,2521.9,3.96525909]
["bitfinex","ETHUSD",1748679816282,0.85217215,2522.1,2521.9,3.96525909]
["bitfinex","ETHUSD",1748679816674,0.37909801,2522.0,2521.9,3.96525909]
["bitfinex","ETHUSD",1748679816841,0.37909801,2522.0,2521.8,3.96535023]
["bitfinex","ETHUSD",1748679817744,0.37909801,2521.9,2521.8,3.96535023]
["bitfinex","ETHUSD",1748679820006,0.37909801,2521.9,2521.8,5.16074305]
["bitfinex","ETHUSD",1748679820679,0.37909801,2521.9,2521.8,5.16081434]
["bitfinex","ETHUSD",1748679820987,0.37909801,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1748679824859,0.37909801,2521.9,2521.7,3.96549136]
["bitfinex","ETHUSD",1748679825260,0.37909801,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1748679825672,0.37909801,2521.9,2521.6,4.023]
["bitfinex","ETHUSD",1748679825673,0.47307414,2522.3,2521.6,4.023]
["bitfinex","ETHUSD",1748679825904,0.47307414,2522.3,2521.9,3.96518861]
["bitfinex","ETHUSD",1748679826120,0.47307414,2522.3,2522.1,3.96494984]
["bitfinex","ETHUSD",1748679826403,0.47307414,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1748679826727,0.47307414,2522.3,2522.2,4.75776689]
["bitfinex","ETHUSD",1748679827293,0.37839088,2522.3,2522.2,4.75776689]
["bitfinex","ETHUSD",1748679829704,0.47307414,2522.7,2522.4,3.96442443]
["bitfinex","ETHUSD",1748679830479,0.37873312,2522.6,2522.4,3.96442443]
["bitfinex","ETHUSD",1748679830907,0.37873312,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1748679831082,0.47307414,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748679831278,0.8003,2522.8,2522.6,3.96416395]
["bitfinex","ETHUSD",1748679831279,1.27337414,2522.8,2522.6,3.96416395]
["bitfinex","ETHUSD",1748679831603,0.37887386,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748679831770,0.37887386,2522.7,2522.5,3.96423664]
["bitfinex","ETHUSD",1748679832171,0.37887386,2522.7,2522.4,3.96436171]
["bitfinex","ETHUSD",1748679832370,0.37887386,2522.6,2522.4,3.96436171]
["bitfinex","ETHUSD",1748679832571,0.37887386,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1748679833906,0.37887386,2522.6,2522.5,4.75719869]
["bitfinex","ETHUSD",1748679834967,0.37887386,2522.6,2522.5,8.22090442]
["bitfinex","ETHUSD",1748679836503,0.035,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1748679837116,0.41394278,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1748679837324,0.41394278,2522.8,2522.7,5.18247968]
["bitfinex","ETHUSD",1748679838582,0.035,2522.8,2522.7,6.00057968]
["bitfinex","ETHUSD",1748679839904,0.035,2522.8,2522.7,9.46428541]
["bitfinex","ETHUSD",1748679841208,0.035,2522.8,2522.7,9.19618541]
["bitfinex","ETHUSD",1748679841414,0.035,2522.8,2522.7,17.19618541]
["bitfinex","ETHUSD",1748679843581,0.035,2522.8,2522.7,17.95958541]
["bitfinex","ETHUSD",1748679843885,0.035,2522.8,2522.7,5.94587968]
["bitfinex","ETHUSD",1748679844084,0.035,2522.8,2522.7,9.96787968]
["bitfinex","ETHUSD",1748679844710,0.035,2522.8,2522.7,9.20447968]
["bitfinex","ETHUSD",1748679845302,0.035,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1748679847023,0.035,2522.8,2522.7,5.31980681]
["bitfinex","ETHUSD",1748679847628,0.035,2522.8,2522.7,4.51400681]
["bitfinex","ETHUSD",1748679848128,0.035,2522.8,2522.7,4.55363572]
["bitfinex","ETHUSD",1748679849371,0.035,2522.8,2522.7,4.51400681]
["bitfinex","ETHUSD",1748679849530,0.035,2522.8,2522.7,13.78748131]
["bitfinex","ETHUSD",1748679850533,0.035,2522.8,2522.7,14.59328131]
["bitfinex","ETHUSD",1748679850694,0.035,2522.8,2522.7,13.78748131]
["bitfinex","ETHUSD",1748679850911,0.47307414,2524.2,2523.8,3.9622791]
["bitfinex","ETHUSD",1748679851095,0.47307414,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1748679852507,0.37775522,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1748679853422,0.7882,2524.4,2524.2,3.96162282]
["bitfinex","ETHUSD",1748679853917,0.7882,2524.4,2524.1,3.96179931]
["bitfinex","ETHUSD",1748679854119,0.7882,2524.4,2524.2,3.96163541]
["bitfinex","ETHUSD",1748679854317,0.37741888,2524.3,2524.2,3.96163541]
["bitfinex","ETHUSD",1748679855298,0.37741888,2524.3,2524.1,3.96172788]
["bitfinex","ETHUSD",1748679856102,0.37741888,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1748679856726,0.7882,2524.4,2524.2,3.96165121]
["bitfinex","ETHUSD",1748679857533,0.7882,2524.4,2524.0,0.39619449]
["bitfinex","ETHUSD",1748679857730,0.7882,2524.4,2524.1,3.96179139]
["bitfinex","ETHUSD",1748679858121,0.7882,2524.4,2524.2,3.96164761]
["bitfinex","ETHUSD",1748679858438,0.37747331,2524.3,2524.2,3.96164761]
["bitfinex","ETHUSD",1748679858938,0.37747331,2524.3,2524.0,0.39619449]
["bitfinex","ETHUSD",1748679859138,0.37747331,2524.3,2523.9,3.96203063]
["bitfinex","ETHUSD",1748679859139,0.7882,2524.2,2523.9,3.96203063]
["bitfinex","ETHUSD",1748679859522,0.7882,2524.2,2523.6,0.40449971]
["bitfinex","ETHUSD",1748679859723,0.7882,2524.1,2523.0,5.80527658]
["bitfinex","ETHUSD",1748679859961,4.75012967,2524.1,2523.5,3.96265052]
["bitfinex","ETHUSD",1748679860523,0.37747331,2524.0,2523.5,3.96265052]
["bitfinex","ETHUSD",1748679860731,0.37747331,2524.0,2523.6,3.96256897]
["bitfinex","ETHUSD",1748679861105,0.37747331,2523.9,2523.6,3.96256897]
["bitfinex","ETHUSD",1748679861760,0.37747331,2523.8,2523.6,3.96256897]
["bitfinex","ETHUSD",1748679862368,0.37747331,2523.7,2523.6,3.96256897]
["bitfinex","ETHUSD",1748679862572,0.37747331,2523.7,2523.6,4.75511552]
["bitfinex","ETHUSD",1748679862731,0.37747331,2523.7,2523.6,5.30511552]
["bitfinex","ETHUSD",1748679863084,1.26127414,2524.3,2523.9,3.96197306]
["bitfinex","ETHUSD",1748679863255,1.26127414,2524.3,2524.0,3.96182603]
["bitfinex","ETHUSD",1748679863569,1.26127414,2524.3,2523.9,3.96204562]
["bitfinex","ETHUSD",1748679864129,0.37798659,2524.2,2523.9,3.96204562]
["bitfinex","ETHUSD",1748679865053,0.37798659,2524.1,2523.9,3.96204562]
["bitfinex","ETHUSD",1748679865255,0.37798659,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1748679865681,0.37798659,2524.1,2524.0,4.35816164]
["bitfinex","ETHUSD",1748679866164,0.7882,2524.5,2524.2,3.96161784]
["bitfinex","ETHUSD",1748679866531,0.37807836,2524.4,2524.2,3.96161784]
["bitfinex","ETHUSD",1748679866846,0.37807836,2524.4,2524.1,3.96179252]
["bitfinex","ETHUSD",1748679867048,0.37807836,2524.3,2524.2,3.9615252]
["bitfinex","ETHUSD",1748679869267,0.37807836,2524.3,2524.0,3.96184563]
["bitfinex","ETHUSD",1748679869577,0.37807836,2524.3,2523.9,3.96204244]
["bitfinex","ETHUSD",1748679869750,0.37807836,2524.3,2524.0,3.96192982]
["bitfinex","ETHUSD",1748679870589,0.37807836,2524.2,2524.0,3.96192982]
["bitfinex","ETHUSD",1748679871744,0.37807836,2524.1,2524.0,3.96192982]
["bitfinex","ETHUSD",1748679873272,0.37807836,2524.1,2523.9,3.96207078]
["bitfinex","ETHUSD",1748679873675,0.37807836,2524.1,2523.7,1.036]
["bitfinex","ETHUSD",1748679873884,0.37807836,2524.1,2523.6,2.14834655]
["bitfinex","ETHUSD",1748679873885,1.12967836,2524.1,2523.6,4.7551325]
["bitfinex","ETHUSD",1748679874089,0.37807836,2524.0,2523.6,4.7551325]
["bitfinex","ETHUSD",1748679874304,0.37807836,2524.0,2523.7,0.87791325]
["bitfinex","ETHUSD",1748679874459,0.37807836,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1748679874662,0.7516,2524.1,2523.9,3.96212211]
["bitfinex","ETHUSD",1748679874851,0.7516,2524.1,2523.3,4.51292464]
["bitfinex","ETHUSD",1748679874852,0.7516,2524.1,2523.4,1.8662]
["bitfinex","ETHUSD",1748679875054,0.7516,2524.1,2523.6,3.96243618]
["bitfinex","ETHUSD",1748679875456,0.37842457,2524.0,2523.6,3.96243618]
["bitfinex","ETHUSD",1748679875658,0.37842457,2524.0,2523.7,3.962314]
["bitfinex","ETHUSD",1748679875873,0.37842457,2524.0,2523.8,3.96220687]
["bitfinex","ETHUSD",1748679876089,0.37842457,2523.9,2523.8,3.96220687]
["bitfinex","ETHUSD",1748679876461,0.37842457,2523.9,2523.7,3.9623756]
["bitfinex","ETHUSD",1748679876992,0.37842457,2523.9,2523.4,4.8542]
["bitfinex","ETHUSD",1748679876993,0.37842457,2523.9,2523.6,3.96254707]
["bitfinex","ETHUSD",1748679877289,0.37842457,2523.9,2523.4,3.9628816]
["bitfinex","ETHUSD",1748679877290,0.37842457,2523.9,2523.7,3.96242702]
["bitfinex","ETHUSD",1748679877848,0.37842457,2523.8,2523.7,3.96242702]
["bitfinex","ETHUSD",1748679878988,1.38121073,2524.1,2523.7,3.96242702]
["bitfinex","ETHUSD",1748679879293,0.37927407,2523.8,2523.7,3.96242702]
["bitfinex","ETHUSD",1748679880689,0.37927407,2523.8,2523.6,3.96253133]
["bitfinex","ETHUSD",1748679880891,0.37927407,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1748679881501,0.47409259,2523.9,2523.7,3.9624361]
["bitfinex","ETHUSD",1748679881987,0.37941557,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1748679885075,0.37941557,2523.8,2523.7,4.83099652]
["bitfinex","ETHUSD",1748679887308,0.37941557,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1748679895431,0.37941557,2523.8,2523.7,4.5124361]
["bitfinex","ETHUSD",1748679905051,0.37941557,2523.8,2523.7,13.2645361]
["bitfinex","ETHUSD",1748679905635,0.47409259,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1748679906136,0.85355376,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1748679907375,0.37946117,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1748679908361,0.37946117,2524.4,2524.3,4.75380602]
["bitfinex","ETHUSD",1748679910978,0.37946117,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1748679912148,1.19286117,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1748679913354,0.37946117,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1748679918297,0.37946117,2524.4,2524.3,12.8057098]
["bitfinex","ETHUSD",1748679918502,0.37946117,2524.4,2524.3,12.7661]
["bitfinex","ETHUSD",1748679918701,0.37946117,2524.4,2524.3,14.54237451]
["bitfinex","ETHUSD",1748679919105,0.47409259,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1748679919699,0.47409259,2525.0,2524.8,3.96070975]
["bitfinex","ETHUSD",1748679919898,0.37899601,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1748679920220,0.37899601,2524.9,2524.4,0.55]
["bitfinex","ETHUSD",1748679920389,0.37899601,2524.9,2524.7,3.96085735]
["bitfinex","ETHUSD",1748679920778,0.7719,2524.8,2524.2,4.51159497]
["bitfinex","ETHUSD",1748679921093,1.15089601,2524.8,2524.5,3.96114898]
["bitfinex","ETHUSD",1748679921288,1.15089601,2524.8,2524.4,3.961254]
["bitfinex","ETHUSD",1748679921687,0.37899601,2524.7,2524.4,3.961254]
["bitfinex","ETHUSD",1748679921893,0.37899601,2524.7,2524.4,3.96126977]
["bitfinex","ETHUSD",1748679922318,0.37899601,2524.7,2524.2,4.019]
["bitfinex","ETHUSD",1748679922620,0.37899601,2524.7,2524.3,3.96148304]
["bitfinex","ETHUSD",1748679922922,5.20678696,2524.8,2524.3,3.96148304]
["bitfinex","ETHUSD",1748679922923,1.14979601,2524.6,2524.3,3.96148304]
["bitfinex","ETHUSD",1748679923512,0.37899601,2524.5,2524.3,3.96148304]
["bitfinex","ETHUSD",1748679924186,0.37899601,2524.4,2524.3,3.96148304]
["bitfinex","ETHUSD",1748679924713,0.37899601,2524.4,2524.2,3.96152833]
["bitfinex","ETHUSD",1748679924913,0.37899601,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1748679925103,0.47409259,2524.5,2524.3,3.96149427]
["bitfinex","ETHUSD",1748679925303,0.47409259,2524.5,2524.2,3.96156592]
["bitfinex","ETHUSD",1748679925483,0.47409259,2524.5,2524.2,3.96165121]
["bitfinex","ETHUSD",1748679925812,0.37928086,2524.4,2524.2,0.90156512]
["bitfinex","ETHUSD",1748679926014,0.37928086,2524.4,2524.2,4.86313805]
["bitfinex","ETHUSD",1748679926713,0.37928086,2524.3,2524.2,4.86313805]
["bitfinex","ETHUSD",1748679929684,0.37928086,2524.3,2524.1,1.035]
["bitfinex","ETHUSD",1748679929685,1.20438086,2524.3,2524.1,1.035]
["bitfinex","ETHUSD",1748679930419,5.16593415,2524.3,2524.1,1.035]
["bitfinex","ETHUSD",1748679930628,5.16593415,2524.3,2523.8,3.96223288]
["bitfinex","ETHUSD",1748679930922,0.85337345,2524.2,2523.8,3.96223288]
["bitfinex","ETHUSD",1748679931124,0.85337345,2524.2,2523.9,3.96212031]
["bitfinex","ETHUSD",1748679931424,0.85337345,2524.2,2523.9,3.96209456]
["bitfinex","ETHUSD",1748679931786,0.37928086,2524.1,2523.9,3.96209456]
["bitfinex","ETHUSD",1748679931983,0.37928086,2524.1,2523.8,3.96221333]
["bitfinex","ETHUSD",1748679932201,0.37928086,2524.1,2523.9,3.96210797]
["bitfinex","ETHUSD",1748679932387,0.37928086,2524.0,2523.9,3.96210797]
["bitfinex","ETHUSD",1748679935309,0.37928086,2524.0,2523.6,1.035]
["bitfinex","ETHUSD",1748679935634,0.37928086,2524.0,2523.7,3.96233212]
["bitfinex","ETHUSD",1748679936236,0.7611,2523.9,2523.7,3.96233212]
["bitfinex","ETHUSD",1748679936433,1.14038086,2523.9,2523.7,3.96233212]
["bitfinex","ETHUSD",1748679937019,0.37928086,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1748679937205,0.47409259,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1748679937845,0.85332338,2524.0,2523.8,3.96219062]
["bitfinex","ETHUSD",1748679938412,0.37923079,2523.9,2523.7,3.96237612]
["bitfinex","ETHUSD",1748679938615,0.37923079,2523.9,2523.6,4.99757773]
["bitfinex","ETHUSD",1748679939120,0.37923079,2523.9,2523.6,1.035]
["bitfinex","ETHUSD",1748679939447,0.7611,2523.8,2523.6,4.99758515]
["bitfinex","ETHUSD",1748679939805,1.14033079,2523.8,2523.6,4.99758515]
["bitfinex","ETHUSD",1748679940843,0.37923079,2523.7,2523.6,4.99758515]
["bitfinex","ETHUSD",1748679942225,0.37923079,2523.7,2523.6,1.035]
["bitfinex","ETHUSD",1748679943145,3.96263777,2523.6,2523.1,3.96330884]
["bitfinex","ETHUSD",1748679943456,4.86941973,2523.6,2523.1,3.96328662]
["bitfinex","ETHUSD",1748679943970,0.37923079,2523.5,2523.1,3.96328662]
["bitfinex","ETHUSD",1748679944131,0.37923079,2523.5,2523.2,3.96319773]
["bitfinex","ETHUSD",1748679944328,0.37923079,2523.5,2523.3,3.96305825]
["bitfinex","ETHUSD",1748679944769,0.37923079,2523.5,2523.2,3.96310003]
["bitfinex","ETHUSD",1748679945141,0.37923079,2523.4,2523.1,3.9632907]
["bitfinex","ETHUSD",1748679945475,5.10494115,2523.4,2522.9,4.99858853]
["bitfinex","ETHUSD",1748679945634,0.37923079,2523.3,2523.0,3.96351664]
["bitfinex","ETHUSD",1748679945832,0.37923079,2523.3,2523.1,3.96336407]
["bitfinex","ETHUSD",1748679946472,0.37923079,2523.2,2523.0,3.96345]
["bitfinex","ETHUSD",1748679946660,0.37923079,2523.2,2522.9,1.035]
["bitfinex","ETHUSD",1748679946857,0.37923079,2523.2,2523.0,3.96353341]
["bitfinex","ETHUSD",1748679947265,4.72578577,2523.4,2522.9,1.035]
["bitfinex","ETHUSD",1748679947466,3.96317017,2523.3,2522.9,1.035]
["bitfinex","ETHUSD",1748679947697,4.75552358,2523.2,2522.9,1.035]
["bitfinex","ETHUSD",1748679947837,0.7923,2523.2,2522.9,1.035]
["bitfinex","ETHUSD",1748679948507,0.7923,2523.2,2522.9,4.99862998]
["bitfinex","ETHUSD",1748679948846,0.37837103,2523.1,2522.9,4.99862998]
["bitfinex","ETHUSD",1748679949301,0.37837103,2523.0,2522.9,4.99862998]
["bitfinex","ETHUSD",1748679949880,0.37837103,2523.0,2522.9,1.035]
["bitfinex","ETHUSD",1748679950041,0.37837103,2523.0,2522.9,1.8391]
["bitfinex","ETHUSD",1748679950247,0.37837103,2523.0,2522.9,5.80279257]
["bitfinex","ETHUSD",1748679952444,0.37837103,2523.0,2522.9,1.8391]
["bitfinex","ETHUSD",1748679954296,0.37837103,2523.0,2522.9,5.80279257]
["bitfinex","ETHUSD",1748679954888,0.37837103,2523.0,2522.9,1.8391]
["bitfinex","ETHUSD",1748679955290,3.96370426,2522.9,2522.6,0.7516]
["bitfinex","ETHUSD",1748679955493,4.77614884,2523.0,2522.6,0.7516]
["bitfinex","ETHUSD",1748679955655,4.34197027,2523.0,2522.6,0.7516]
["bitfinex","ETHUSD",1748679956669,0.37837103,2522.9,2522.6,0.7516]
["bitfinex","ETHUSD",1748679956889,0.37837103,2522.9,2522.6,4.71573578]
["bitfinex","ETHUSD",1748679957083,0.37837103,2522.9,2522.7,3.96396954]
["bitfinex","ETHUSD",1748679957312,0.37837103,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1748679957478,0.47409259,2523.2,2522.7,4.43555823]
["bitfinex","ETHUSD",1748679957679,0.47409259,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1748679958183,0.47409259,2523.2,2523.1,4.76537838]
["bitfinex","ETHUSD",1748679958382,0.47409259,2523.5,2523.2,3.96311446]
["bitfinex","ETHUSD",1748679958583,0.47409259,2523.5,2523.1,4.76530614]
["bitfinex","ETHUSD",1748679958989,0.37816783,2523.4,2523.1,4.76530614]
["bitfinex","ETHUSD",1748679959581,0.37816783,2523.4,2523.1,0.802]
["bitfinex","ETHUSD",1748679960121,0.37816783,2523.4,2522.8,3.96382433]
["bitfinex","ETHUSD",1748679960122,0.37816783,2523.3,2522.8,3.96382433]
["bitfinex","ETHUSD",1748679960289,0.37816783,2523.3,2522.9,3.96368089]
["bitfinex","ETHUSD",1748679960478,0.37816783,2523.3,2523.0,3.96349614]
["bitfinex","ETHUSD",1748679960682,0.37816783,2523.2,2523.0,4.76549614]
["bitfinex","ETHUSD",1748679961125,0.37816783,2523.2,2523.0,0.802]
["bitfinex","ETHUSD",1748679961790,0.37816783,2523.1,2523.0,0.802]
["bitfinex","ETHUSD",1748679962839,0.37816783,2523.1,2522.7,0.49298033]
["bitfinex","ETHUSD",1748679963116,4.34155237,2523.1,2522.8,0.802]
["bitfinex","ETHUSD",1748679963288,4.34173084,2523.0,2522.6,1.036]
["bitfinex","ETHUSD",1748679963700,0.37816783,2522.9,2522.6,1.036]
["bitfinex","ETHUSD",1748679964537,0.37816783,2522.9,2522.6,5.00015349]
["bitfinex","ETHUSD",1748679964768,0.37816783,2522.8,2522.6,5.00015349]
["bitfinex","ETHUSD",1748679964939,0.37816783,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1748679965088,0.37816783,2522.8,2522.7,4.94458574]
["bitfinex","ETHUSD",1748679965495,0.37816783,2522.8,2522.3,0.802]
["bitfinex","ETHUSD",1748679965736,4.34206771,2522.8,2522.3,0.802]
["bitfinex","ETHUSD",1748679966036,4.34206771,2522.8,2522.2,12.577]
["bitfinex","ETHUSD",1748679966037,3.96408812,2522.7,2522.2,12.52077869]
["bitfinex","ETHUSD",1748679966184,4.34225595,2522.7,2522.2,12.52077869]
["bitfinex","ETHUSD",1748679966845,3.9641685,2522.6,2522.2,12.52077869]
["bitfinex","ETHUSD",1748679967129,4.34233633,2522.6,2522.2,12.52077869]
["bitfinex","ETHUSD",1748679967425,0.37816783,2522.6,2522.2,3.96477869]
["bitfinex","ETHUSD",1748679967730,4.34233908,2522.6,2522.1,5.77482975]
["bitfinex","ETHUSD",1748679967914,4.43800018,2522.8,2522.2,3.96478239]
["bitfinex","ETHUSD",1748679967915,0.37816783,2522.5,2522.2,3.96478239]
["bitfinex","ETHUSD",1748679968427,0.37816783,2522.5,2522.1,1.81]
["bitfinex","ETHUSD",1748679968586,0.37816783,2522.4,2522.2,3.96479163]
["bitfinex","ETHUSD",1748679969227,0.37816783,2522.3,2522.1,5.77486817]
["bitfinex","ETHUSD",1748679969426,0.37816783,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1748679970416,0.37816783,2522.3,2522.1,5.77486817]
["bitfinex","ETHUSD",1748679970417,0.37816783,2522.3,2522.1,5.77483578]
["bitfinex","ETHUSD",1748679970618,0.37816783,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1748679971291,0.37816783,2522.3,2522.1,1.81]
["bitfinex","ETHUSD",1748679971525,0.37816783,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1748679972425,0.37816783,2522.3,2522.1,1.036]
["bitfinex","ETHUSD",1748679972919,0.37816783,2522.2,2522.1,1.036]
["bitfinex","ETHUSD",1748679974326,0.37816783,2522.2,2522.1,5.00094984]
["bitfinex","ETHUSD",1748679974635,0.37816783,2522.2,2522.1,10.42127536]
["bitfinex","ETHUSD",1748679975415,0.47409259,2522.9,2522.5,3.96424949]
["bitfinex","ETHUSD",1748679975620,4.43778647,2522.9,2522.4,7.98636854]
["bitfinex","ETHUSD",1748679975819,0.47409259,2522.9,2522.5,3.96430806]
["bitfinex","ETHUSD",1748679976003,4.43782918,2522.9,2522.4,4.022]
["bitfinex","ETHUSD",1748679976202,4.43782918,2522.9,2522.4,7.98637349]
["bitfinex","ETHUSD",1748679976406,4.43782918,2522.9,2522.4,4.022]
["bitfinex","ETHUSD",1748679976631,4.43782918,2522.9,2522.4,7.98645234]
["bitfinex","ETHUSD",1748679976830,3.96409707,2522.7,2522.2,4.78882134]
["bitfinex","ETHUSD",1748679977127,5.11439885,2522.8,2522.3,3.96463182]
["bitfinex","ETHUSD",1748679977487,0.47409259,2522.7,2522.3,3.96463182]
["bitfinex","ETHUSD",1748679977692,0.37907391,2522.6,2522.2,4.7888082]
["bitfinex","ETHUSD",1748679978515,0.37907391,2522.6,2522.3,3.96463062]
["bitfinex","ETHUSD",1748679978936,0.37907391,2522.5,2522.3,3.96463062]
["bitfinex","ETHUSD",1748679979757,0.37907391,2522.4,2522.2,3.96467873]
["bitfinex","ETHUSD",1748679980545,0.37907391,2522.3,2522.2,3.96467873]
["bitfinex","ETHUSD",1748679981551,0.37907391,2522.3,2522.1,4.51491396]
["bitfinex","ETHUSD",1748679981736,0.37907391,2522.3,2522.0,1.036]
["bitfinex","ETHUSD",1748679981938,0.37907391,2522.3,2522.1,3.96494816]
["bitfinex","ETHUSD",1748679982524,0.37907391,2522.3,2522.0,1.036]
["bitfinex","ETHUSD",1748679982717,0.37907391,2522.3,2522.0,5.0011002]
["bitfinex","ETHUSD",1748679982947,0.37907391,2522.2,2522.0,5.0011002]
["bitfinex","ETHUSD",1748679983458,0.47409259,2522.4,2522.1,3.96494984]
["bitfinex","ETHUSD",1748679983951,0.37909875,2522.3,2522.1,3.96494984]
["bitfinex","ETHUSD",1748679984137,0.7714,2522.5,2522.1,3.96494984]
["bitfinex","ETHUSD",1748679984530,0.379094,2522.3,2522.1,3.96494984]
["bitfinex","ETHUSD",1748679985150,0.8529615,2522.4,2522.0,1.036]
["bitfinex","ETHUSD",1748679985333,4.81746016,2522.4,2522.0,1.036]
["bitfinex","ETHUSD",1748679985529,0.379094,2522.2,2522.0,1.036]
["bitfinex","ETHUSD",1748679986051,0.379094,2522.1,2522.0,1.036]
["bitfinex","ETHUSD",1748679987052,0.379094,2522.1,2522.0,5.00110705]
["bitfinex","ETHUSD",1748679988423,0.379094,2522.1,2522.0,1.036]
["bitfinex","ETHUSD",1748679989255,0.379094,2522.1,2522.0,5.00110705]
["bitfinex","ETHUSD",1748679989958,0.379094,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1748679990522,0.379094,2522.1,2521.8,4.51535542]
["bitfinex","ETHUSD",1748679990523,0.379094,2522.1,2521.9,3.96517479]
["bitfinex","ETHUSD",1748679990780,0.379094,2522.1,2521.9,4.51517479]
["bitfinex","ETHUSD",1748679991663,0.379094,2522.0,2521.9,4.51517479]
["bitfinex","ETHUSD",1748679993225,0.379094,2522.0,2521.9,5.80596994]
["bitfinex","ETHUSD",1748679993665,0.379094,2522.0,2521.9,5.84561797]
["bitfinex","ETHUSD",1748679993865,0.379094,2522.0,2521.9,5.80596994]
["bitfinex","ETHUSD",1748679994062,0.379094,2522.0,2521.9,10.06527567]
["bitfinex","ETHUSD",1748679994699,0.62961073,2522.5,2522.3,3.96462214]
["bitfinex","ETHUSD",1748679994700,0.4738675,2522.5,2522.3,3.96462214]
["bitfinex","ETHUSD",1748679995103,0.4738675,2522.5,2522.2,4.51472213]
["bitfinex","ETHUSD",1748679995265,0.4738675,2522.5,2522.2,4.51476913]
["bitfinex","ETHUSD",1748679995469,0.4738675,2522.5,2521.9,2.08639515]
["bitfinex","ETHUSD",1748679995470,4.75374836,2522.4,2521.9,3.96514984]
["bitfinex","ETHUSD",1748679995676,3.96469433,2522.3,2521.8,4.51536904]
["bitfinex","ETHUSD",1748679995870,1.16893677,2522.4,2521.8,0.55]
["bitfinex","ETHUSD",1748679996091,0.37973677,2522.2,2521.8,4.51534655]
["bitfinex","ETHUSD",1748679996402,0.37973677,2522.2,2521.9,3.96523646]
["bitfinex","ETHUSD",1748679996588,0.37973677,2522.2,2522.0,3.96510643]
["bitfinex","ETHUSD",1748679996779,0.37973677,2522.2,2522.1,4.51494984]
["bitfinex","ETHUSD",1748679997303,0.4738675,2522.2,2522.1,4.55459384]
["bitfinex","ETHUSD",1748679997500,0.4738675,2522.2,2522.1,6.23469444]
["bitfinex","ETHUSD",1748679997703,0.4738675,2522.2,2522.1,6.19505044]
["bitfinex","ETHUSD",1748679998117,0.4738675,2522.2,2522.1,10.49399998]
["bitfinex","ETHUSD",1748679998416,0.37984031,2522.2,2522.1,10.45435617]
["bitfinex","ETHUSD",1748679999183,0.4738675,2522.8,2522.6,3.96404796]
["bitfinex","ETHUSD",1748679999397,3.96402501,2522.7,2522.4,4.572]
["bitfinex","ETHUSD",1748679999713,0.91908835,2522.7,2522.4,0.55]
["bitfinex","ETHUSD",1748679999877,0.37971939,2522.6,2522.4,0.55]
["bitfinex","ETHUSD",1748680000072,0.37971939,2522.6,2522.3,1.036]
["bitfinex","ETHUSD",1748680000277,0.37971939,2522.6,2522.3,5.00061295]
["bitfinex","ETHUSD",1748680000493,0.37971939,2522.5,2522.3,1.036]
["bitfinex","ETHUSD",1748680000807,0.37971939,2522.5,2522.3,5.00052371]
["bitfinex","ETHUSD",1748680001207,0.37971939,2522.4,2522.3,5.55052371]
["bitfinex","ETHUSD",1748680001514,0.37971939,2522.4,2522.3,1.586]
["bitfinex","ETHUSD",1748680001679,0.37971939,2522.4,2522.3,5.55063545]
["bitfinex","ETHUSD",1748680007414,0.37971939,2522.4,2522.3,1.586]
["bitfinex","ETHUSD",1748680008112,0.37971939,2522.4,2522.3,5.55063545]
["bitfinex","ETHUSD",1748680008608,0.37971939,2522.4,2522.3,1.586]
["bitfinex","ETHUSD",1748680008834,0.37971939,2522.4,2522.3,4.51463545]
["bitfinex","ETHUSD",1748680009243,0.37971939,2522.4,2522.0,1.035]
["bitfinex","ETHUSD",1748680009244,1.17561939,2522.4,2522.0,1.035]
["bitfinex","ETHUSD",1748680009542,0.37971939,2522.4,2522.2,3.96477684]
["bitfinex","ETHUSD",1748680009740,0.37971939,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1748680011409,0.37971939,2522.4,2522.3,0.55]
["bitfinex","ETHUSD",1748680012142,0.37971939,2522.4,2522.2,4.5147577]
["bitfinex","ETHUSD",1748680012706,0.37971939,2522.4,2522.0,1.035]
["bitfinex","ETHUSD",1748680012930,1.18381939,2522.3,2522.0,1.035]
["bitfinex","ETHUSD",1748680013214,1.69595865,2522.3,2522.0,1.035]
["bitfinex","ETHUSD",1748680013616,0.85358689,2522.2,2522.0,1.035]
["bitfinex","ETHUSD",1748680014449,0.37971939,2522.1,2522.0,0.55]
["bitfinex","ETHUSD",1748680014649,0.37971939,2522.1,2522.0,4.51510705]
["bitfinex","ETHUSD",1748680015715,0.37971939,2522.1,2522.0,5.36325023]
["bitfinex","ETHUSD",1748680015914,0.37971939,2522.1,2522.0,10.06652573]
["bitfinex","ETHUSD",1748680016655,0.4738675,2522.6,2522.5,4.51432111]
["bitfinex","ETHUSD",1748680018246,0.85363532,2522.6,2522.5,4.51432111]
["bitfinex","ETHUSD",1748680018612,0.37976782,2522.6,2522.5,4.51432111]
["bitfinex","ETHUSD",1748680019431,0.37976782,2522.6,2522.5,5.95618302]
["bitfinex","ETHUSD",1748680019626,0.37976782,2522.6,2522.5,5.99581674]
["bitfinex","ETHUSD",1748680019865,0.37976782,2522.6,2522.5,5.95618302]
["bitfinex","ETHUSD",1748680020069,1.17056782,2522.6,2522.5,0.55]
["bitfinex","ETHUSD",1748680020232,1.17056782,2522.6,2522.2,1.035]
["bitfinex","ETHUSD",1748680020426,1.17056782,2522.6,2522.4,3.96447379]
["bitfinex","ETHUSD",1748680020741,1.17056782,2522.6,2522.3,3.96456048]
["bitfinex","ETHUSD",1748680021059,1.17056782,2522.6,2522.4,0.55]
["bitfinex","ETHUSD",1748680021623,0.85363532,2522.5,2522.4,4.51447827]
["bitfinex","ETHUSD",1748680022069,0.85363532,2522.5,2522.4,5.46588976]
["bitfinex","ETHUSD",1748680023253,0.37976782,2522.5,2522.4,0.55]
["bitfinex","ETHUSD",1748680024033,0.37976782,2522.5,2522.4,4.51447827]
["bitfinex","ETHUSD",1748680026270,0.37976782,2522.5,2522.4,12.80682513]
["bitfinex","ETHUSD",1748680026468,0.37976782,2522.5,2522.4,12.767184]
["bitfinex","ETHUSD",1748680026852,0.62961073,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1748680027062,0.4738675,2523.0,2522.9,0.55]
["bitfinex","ETHUSD",1748680027588,0.4738675,2523.0,2522.9,4.51369257]
["bitfinex","ETHUSD",1748680028033,0.8535053,2523.0,2522.9,4.51369257]
["bitfinex","ETHUSD",1748680031079,0.3796378,2523.0,2522.9,0.55]
["bitfinex","ETHUSD",1748680031670,0.3796378,2523.0,2522.7,3.96392894]
["bitfinex","ETHUSD",1748680031867,0.3796378,2523.0,2522.4,0.766]
["bitfinex","ETHUSD",1748680031868,0.7816,2522.9,2522.5,3.96430684]
["bitfinex","ETHUSD",1748680032075,4.74533184,2522.9,2522.5,0.55]
["bitfinex","ETHUSD",1748680032512,0.3796378,2522.8,2522.5,0.55]
["bitfinex","ETHUSD",1748680032995,0.3796378,2522.8,2522.6,0.55]
["bitfinex","ETHUSD",1748680033199,0.3796378,2522.7,2522.6,0.55]
["bitfinex","ETHUSD",1748680033697,0.3796378,2522.7,2522.4,4.51440017]
["bitfinex","ETHUSD",1748680034404,0.3796378,2522.7,2522.4,3.96439848]
["bitfinex","ETHUSD",1748680034711,0.4738675,2522.8,2522.5,0.55]
["bitfinex","ETHUSD",1748680034873,1.80146925,2522.8,2522.5,0.55]
["bitfinex","ETHUSD",1748680035678,0.85332866,2522.7,2522.5,0.55]
["bitfinex","ETHUSD",1748680036504,0.37946116,2522.6,2522.5,0.55]
["bitfinex","ETHUSD",1748680036867,0.37946116,2522.6,2522.3,0.55]
["bitfinex","ETHUSD",1748680037068,0.37946116,2522.6,2522.5,0.55]
["bitfinex","ETHUSD",1748680037306,0.37946116,2522.6,2522.5,4.51432111]
["bitfinex","ETHUSD",1748680038706,1.32760175,2522.8,2522.5,4.51432111]
["bitfinex","ETHUSD",1748680039219,0.379469,2522.6,2522.5,4.51432111]
["bitfinex","ETHUSD",1748680040922,0.379469,2522.6,2522.5,5.36220036]
["bitfinex","ETHUSD",1748680048124,0.379469,2522.6,2521.4,4.36076233]
["bitfinex","ETHUSD",1748680048301,0.379469,2522.6,2522.4,3.96438203]
["bitfinex","ETHUSD",1748680048496,0.379469,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1748680048696,0.379469,2522.6,2522.5,5.28032111]
["bitfinex","ETHUSD",1748680049138,0.85380525,2522.6,2522.5,5.28032111]
["bitfinex","ETHUSD",1748680049320,0.85380525,2522.6,2522.5,6.20479142]
["bitfinex","ETHUSD",1748680049637,0.379469,2522.6,2522.5,6.20479142]
["bitfinex","ETHUSD",1748680050044,0.379469,2522.6,2522.5,7.24079142]
["bitfinex","ETHUSD",1748680050434,0.379469,2522.6,2522.5,9.93849715]
["bitfinex","ETHUSD",1748680051161,0.7816,2523.6,2523.0,4.51353547]
["bitfinex","ETHUSD",1748680051162,0.47433625,2523.1,2523.0,4.51353547]
["bitfinex","ETHUSD",1748680051532,0.47433625,2523.1,2523.0,5.26803547]
["bitfinex","ETHUSD",1748680052217,0.37962204,2523.1,2523.0,5.26803547]
["bitfinex","ETHUSD",1748680054163,0.37962204,2523.1,2523.0,5.66213662]
["bitfinex","ETHUSD",1748680054458,0.47433625,2523.6,2523.4,0.55]
["bitfinex","ETHUSD",1748680054830,0.37921467,2523.5,2523.3,4.51305873]
["bitfinex","ETHUSD",1748680055134,0.37921467,2523.5,2523.2,1.036]
["bitfinex","ETHUSD",1748680055135,1.17521467,2523.5,2523.2,1.036]
["bitfinex","ETHUSD",1748680055343,3.96291828,2523.4,2523.2,1.036]
["bitfinex","ETHUSD",1748680055546,0.86018387,2523.3,2523.2,1.036]
["bitfinex","ETHUSD",1748680055923,0.86018387,2523.3,2522.7,3.9639458]
["bitfinex","ETHUSD",1748680055924,9.0830211,2523.3,2522.7,3.9639458]
["bitfinex","ETHUSD",1748680056124,5.1198896,2523.3,2522.9,3.96358036]
["bitfinex","ETHUSD",1748680056419,1.65618387,2523.3,2523.0,4.51352427]
["bitfinex","ETHUSD",1748680056634,0.796,2523.3,2523.0,0.55]
["bitfinex","ETHUSD",1748680056839,0.796,2523.3,2523.1,0.55]
["bitfinex","ETHUSD",1748680057048,0.85355092,2523.2,2523.1,0.55]
["bitfinex","ETHUSD",1748680057970,0.37921467,2523.2,2523.1,0.55]
["bitfinex","ETHUSD",1748680058675,0.37921467,2523.2,2523.1,4.51337838]
["bitfinex","ETHUSD",1748680058832,0.37921467,2523.2,2523.1,6.18167187]
["bitfinex","ETHUSD",1748680059374,0.37921467,2523.2,2523.1,5.36107187]
["bitfinex","ETHUSD",1748680059555,0.37921467,2523.2,2523.1,0.55]
["bitfinex","ETHUSD",1748680061058,1.18791467,2523.2,2523.1,0.55]
["bitfinex","ETHUSD",1748680061655,1.18791467,2523.2,2522.6,1.036]
["bitfinex","ETHUSD",1748680061656,3.96354363,2523.0,2522.6,1.036]
["bitfinex","ETHUSD",1748680061973,7.42709419,2523.1,2522.6,5.00010511]
["bitfinex","ETHUSD",1748680062171,7.42709419,2523.1,2522.7,0.55]
["bitfinex","ETHUSD",1748680062343,0.37921467,2522.9,2522.6,5.00013991]
["bitfinex","ETHUSD",1748680062755,0.37921467,2522.9,2522.7,0.55]
["bitfinex","ETHUSD",1748680062964,0.37921467,2522.8,2522.7,0.55]
["bitfinex","ETHUSD",1748680064460,1.18791467,2522.8,2522.7,0.55]
["bitfinex","ETHUSD",1748680065491,1.18791467,2522.8,2522.6,1.036]
["bitfinex","ETHUSD",1748680065689,1.66225092,2522.8,2522.7,0.55]
["bitfinex","ETHUSD",1748680066993,6.99438959,2522.8,2522.7,0.55]
["bitfinex","ETHUSD",1748680067369,6.52005334,2522.8,2522.7,0.55]
["bitfinex","ETHUSD",1748680069157,3.96426441,2522.6,2522.1,4.51487145]
["bitfinex","ETHUSD",1748680069370,3.46370573,2522.6,2522.1,0.55]
["bitfinex","ETHUSD",1748680069566,7.4279571,2522.6,2522.1,4.51485665]
["bitfinex","ETHUSD",1748680069770,4.79268584,2522.7,2522.2,3.9647743]
["bitfinex","ETHUSD",1748680069969,0.853168,2522.5,2522.4,0.55]
["bitfinex","ETHUSD",1748680070297,0.853168,2522.5,2522.1,4.51483841]
["bitfinex","ETHUSD",1748680071093,0.7604,2522.4,2522.1,0.55]
["bitfinex","ETHUSD",1748680071299,0.7604,2522.4,2522.1,4.51493268]
["bitfinex","ETHUSD",1748680071512,1.13961467,2522.4,2522.1,4.51493268]
["bitfinex","ETHUSD",1748680072193,0.37921467,2522.3,2522.1,4.51493268]
["bitfinex","ETHUSD",1748680073188,0.7604,2522.2,2521.8,0.55]
["bitfinex","ETHUSD",1748680073375,0.7604,2522.2,2521.9,3.96517622]
["bitfinex","ETHUSD",1748680073573,1.13961467,2522.2,2521.9,3.96526428]
["bitfinex","ETHUSD",1748680074283,0.37921467,2522.2,2522.1,4.51494984]
["bitfinex","ETHUSD",1748680074487,1.23435333,2522.4,2522.3,0.55]
["bitfinex","ETHUSD",1748680074697,0.47395333,2522.4,2522.3,0.55]
["bitfinex","ETHUSD",1748680074989,0.47395333,2522.4,2522.3,4.51463545]
["bitfinex","ETHUSD",1748680075193,0.37876204,2522.4,2522.3,4.51463545]
["bitfinex","ETHUSD",1748680075371,0.37876204,2522.4,2522.3,5.7652782]
["bitfinex","ETHUSD",1748680076971,0.37876204,2522.4,2522.3,10.03948393]
["bitfinex","ETHUSD",1748680077299,0.47395333,2522.9,2522.8,0.55]
["bitfinex","ETHUSD",1748680077497,0.47395333,2522.9,2522.6,0.55]
["bitfinex","ETHUSD",1748680077903,0.47395333,2522.9,2522.6,4.51413267]
["bitfinex","ETHUSD",1748680078275,0.37865508,2522.8,2522.6,4.51413267]
["bitfinex","ETHUSD",1748680078476,0.37865508,2522.8,2522.6,0.55]
["bitfinex","ETHUSD",1748680078787,1.18305508,2522.7,2522.6,0.55]
["bitfinex","ETHUSD",1748680079377,1.69773483,2522.7,2522.6,0.55]
["bitfinex","ETHUSD",1748680081909,1.69773483,2522.7,2522.2,0.55]
["bitfinex","ETHUSD",1748680081910,4.75100682,2522.6,2522.2,0.55]
["bitfinex","ETHUSD",1748680082072,0.7867,2522.6,2522.1,0.55]
["bitfinex","ETHUSD",1748680082272,0.7867,2522.6,2522.3,3.96462515]
["bitfinex","ETHUSD",1748680082467,0.37865508,2522.5,2522.3,3.96462515]
["bitfinex","ETHUSD",1748680083092,0.37865508,2522.4,2522.3,4.51462515]
["bitfinex","ETHUSD",1748680083784,0.37865508,2522.4,2522.3,0.55]
["bitfinex","ETHUSD",1748680084006,0.37865508,2522.4,2522.3,4.51463545]
["bitfinex","ETHUSD",1748680084203,0.37865508,2522.4,2522.3,5.36654119]
["bitfinex","ETHUSD",1748680086139,0.47395333,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1748680086936,0.47395333,2522.9,2522.7,4.51397998]
["bitfinex","ETHUSD",1748680086937,0.47395333,2522.9,2522.7,4.51393584]
["bitfinex","ETHUSD",1748680087295,0.47395333,2522.9,2522.6,0.55]
["bitfinex","ETHUSD",1748680087521,0.37901329,2522.9,2522.6,0.55]
["bitfinex","ETHUSD",1748680088029,0.37901329,2522.9,2522.8,0.55]
["bitfinex","ETHUSD",1748680088235,0.47395333,2522.9,2522.8,0.55]
["bitfinex","ETHUSD",1748680088594,0.8530694,2522.9,2522.8,0.55]
["bitfinex","ETHUSD",1748680089000,0.8530694,2522.9,2522.6,4.51412022]
["bitfinex","ETHUSD",1748680089202,0.8530694,2522.9,2522.6,0.55]
["bitfinex","ETHUSD",1748680089403,0.8002,2522.8,2522.6,0.55]
["bitfinex","ETHUSD",1748680089936,0.8002,2522.8,2522.5,0.55]
["bitfinex","ETHUSD",1748680090125,0.37911607,2522.7,2522.5,0.55]
["bitfinex","ETHUSD",1748680090441,0.37911607,2522.7,2522.6,4.51416395]
["bitfinex","ETHUSD",1748680091024,0.47395333,2522.7,2522.6,4.51416395]
["bitfinex","ETHUSD",1748680091224,0.3794782,2522.7,2522.6,4.51416395]
["bitfinex","ETHUSD",1748680091826,0.85343153,2522.7,2522.6,4.51416395]
["bitfinex","ETHUSD",1748680093016,0.85343153,2522.7,2522.6,0.55]
["bitfinex","ETHUSD",1748680093247,0.3794782,2522.7,2522.6,0.55]
["bitfinex","ETHUSD",1748680094140,1.1954782,2522.7,2522.6,0.55]
["bitfinex","ETHUSD",1748680094730,1.82508893,2522.7,2522.6,0.55]
["bitfinex","ETHUSD",1748680098448,2.80035305,2522.7,2521.9,0.767]
["bitfinex","ETHUSD",1748680098762,3.96425607,2522.6,2522.1,8.53993339]
["bitfinex","ETHUSD",1748680099131,0.47464085,2522.4,2522.1,8.53993339]
["bitfinex","ETHUSD",1748680099524,0.47464085,2522.4,2522.2,3.96478372]
["bitfinex","ETHUSD",1748680099756,0.3794782,2522.3,2522.2,4.51478372]
["bitfinex","ETHUSD",1748680099924,0.3794782,2522.3,2522.2,5.08761521]
["bitfinex","ETHUSD",1748680101769,0.3794782,2522.3,2522.2,0.55]
["bitfinex","ETHUSD",1748680102074,1.1919782,2522.3,2522.2,0.55]
["bitfinex","ETHUSD",1748680103673,3.96481562,2522.2,2521.9,1.04]
["bitfinex","ETHUSD",1748680103878,4.77731562,2522.2,2521.9,1.04]
["bitfinex","ETHUSD",1748680104030,4.77731562,2522.2,2522.0,0.55]
["bitfinex","ETHUSD",1748680104368,0.85417305,2522.1,2522.0,0.55]
["bitfinex","ETHUSD",1748680104928,1.66667305,2522.1,2522.0,0.55]
["bitfinex","ETHUSD",1748680105834,1.1919782,2522.1,2522.0,0.55]
["bitfinex","ETHUSD",1748680107306,6.13204992,2522.1,2522.0,0.55]
["bitfinex","ETHUSD",1748680107483,3.96510705,2522.0,2521.2,3.96636522]
["bitfinex","ETHUSD",1748680107683,3.96510705,2522.0,2521.0,4.26770573]
["bitfinex","ETHUSD",1748680107684,3.9653469,2521.9,2521.4,5.00596709]
["bitfinex","ETHUSD",1748680107877,3.9653469,2521.9,2521.4,9.03096709]
["bitfinex","ETHUSD",1748680108088,0.8093,2521.8,2521.5,0.55]
["bitfinex","ETHUSD",1748680108405,0.8093,2521.8,2521.5,4.51588578]
["bitfinex","ETHUSD",1748680108702,0.8093,2521.8,2521.5,0.55]
["bitfinex","ETHUSD",1748680108703,1.66292553,2521.8,2521.5,0.55]
["bitfinex","ETHUSD",1748680109149,0.3794782,2521.7,2521.5,0.55]
["bitfinex","ETHUSD",1748680109584,0.3794782,2521.7,2521.5,4.51585366]
["bitfinex","ETHUSD",1748680109889,0.3794782,2521.6,2521.5,4.55550983]
["bitfinex","ETHUSD",1748680110051,0.3794782,2521.6,2521.5,4.51585366]
["bitfinex","ETHUSD",1748680111004,0.3794782,2521.6,2521.5,0.55]
["bitfinex","ETHUSD",1748680111207,1.1380782,2521.6,2521.5,0.55]
["bitfinex","ETHUSD",1748680111570,1.1380782,2521.6,2521.4,0.55]
["bitfinex","ETHUSD",1748680112720,1.1380782,2521.5,2521.0,3.96666815]
["bitfinex","ETHUSD",1748680112858,5.1040591,2521.5,2521.0,3.96666815]
["bitfinex","ETHUSD",1748680113191,4.22230573,2521.4,2520.7,1.04]
["bitfinex","ETHUSD",1748680113379,4.72488213,2521.3,2520.8,3.96694838]
["bitfinex","ETHUSD",1748680113579,0.7586,2521.3,2520.7,1.04]
["bitfinex","ETHUSD",1748680113780,8.18876245,2521.2,2520.7,1.04]
["bitfinex","ETHUSD",1748680113967,8.56824065,2521.2,2520.8,0.55]
["bitfinex","ETHUSD",1748680114176,8.56818045,2521.2,2520.7,5.00707441]
["bitfinex","ETHUSD",1748680114565,4.60178393,2521.2,2520.8,4.51699235]
["bitfinex","ETHUSD",1748680114763,0.3794782,2521.1,2520.8,3.96699235]
["bitfinex","ETHUSD",1748680114970,0.3794782,2521.1,2520.9,0.55]
["bitfinex","ETHUSD",1748680115390,0.3794782,2521.1,2520.9,4.51680029]
["bitfinex","ETHUSD",1748680116092,0.3794782,2521.0,2520.9,0.55]
["bitfinex","ETHUSD",1748680117810,0.3794782,2521.0,2520.9,4.51683724]
["bitfinex","ETHUSD",1748680119323,0.3794782,2521.0,2520.9,5.36523113]
["bitfinex","ETHUSD",1748680121098,0.3794782,2521.0,2520.9,4.51683724]
["bitfinex","ETHUSD",1748680121409,1.28673438,2521.4,2521.0,0.55]
["bitfinex","ETHUSD",1748680121410,7.42983334,2521.4,2521.0,0.55]
["bitfinex","ETHUSD",1748680121774,0.8137,2521.3,2521.0,4.51663866]
["bitfinex","ETHUSD",1748680121990,1.19154555,2521.3,2521.1,4.51640721]
["bitfinex","ETHUSD",1748680122826,0.37784555,2521.2,2521.1,4.51640721]
["bitfinex","ETHUSD",1748680124621,0.37784555,2521.2,2521.1,5.36471324]
["bitfinex","ETHUSD",1748680125391,0.47303438,2521.7,2521.6,0.55]
["bitfinex","ETHUSD",1748680126294,0.8137,2521.8,2521.6,0.55]
["bitfinex","ETHUSD",1748680126483,0.37804424,2521.7,2521.6,0.55]
["bitfinex","ETHUSD",1748680127417,0.37804424,2521.7,2521.6,4.51573604]
["bitfinex","ETHUSD",1748680128606,0.37804424,2521.7,2521.6,0.55]
["bitfinex","ETHUSD",1748680128991,1.19174424,2521.7,2521.6,0.55]
["bitfinex","ETHUSD",1748680129212,1.19174424,2521.7,2521.2,1.04]
["bitfinex","ETHUSD",1748680129213,5.12099497,2521.7,2521.2,1.04]
["bitfinex","ETHUSD",1748680129500,0.8137,2521.4,2521.3,0.55]
["bitfinex","ETHUSD",1748680129706,0.8137,2521.4,2521.2,1.04]
["bitfinex","ETHUSD",1748680129707,0.80414275,2521.4,2521.2,1.04]
["bitfinex","ETHUSD",1748680129905,0.80414275,2521.4,2521.3,0.55]
["bitfinex","ETHUSD",1748680130153,0.80414275,2521.4,2521.3,4.5162079]
["bitfinex","ETHUSD",1748680130741,0.80414275,2521.4,2521.3,0.55]
["bitfinex","ETHUSD",1748680131108,1.18274724,2521.4,2521.3,0.55]
["bitfinex","ETHUSD",1748680131814,1.18274724,2521.4,2521.3,4.5162079]
["bitfinex","ETHUSD",1748680132223,0.37860449,2521.4,2521.3,5.46846508]
["bitfinex","ETHUSD",1748680143846,0.37860449,2521.4,2521.3,4.5162079]
["bitfinex","ETHUSD",1748680146208,0.37860449,2521.4,2521.3,7.97991363]
["bitfinex","ETHUSD",1748680146686,0.37860449,2521.4,2521.3,4.5162079]
["bitfinex","ETHUSD",1748680147389,0.47303438,2521.9,2521.7,0.55]
["bitfinex","ETHUSD",1748680147590,0.47303438,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1748680148060,0.47303438,2521.9,2521.6,0.55]
["bitfinex","ETHUSD",1748680148254,0.47303438,2521.9,2521.7,3.96556595]
["bitfinex","ETHUSD",1748680148556,0.85258828,2521.9,2521.7,3.96556595]
["bitfinex","ETHUSD",1748680149066,0.3795539,2521.8,2521.7,4.51556595]
["bitfinex","ETHUSD",1748680152492,0.3795539,2521.8,2521.7,0.55]
["bitfinex","ETHUSD",1748680152679,1.1330539,2521.8,2521.7,0.55]
["bitfinex","ETHUSD",1748680154161,9.54227404,2521.8,2521.4,0.55]
["bitfinex","ETHUSD",1748680154365,9.54227404,2521.8,2521.0,1.844]
["bitfinex","ETHUSD",1748680154366,5.57677341,2521.8,2521.1,4.58]
["bitfinex","ETHUSD",1748680154658,5.57677341,2521.8,2521.5,0.55]
["bitfinex","ETHUSD",1748680154855,0.96047734,2521.7,2521.5,0.55]
["bitfinex","ETHUSD",1748680155291,1.34003124,2521.7,2521.5,4.5158922]
["bitfinex","ETHUSD",1748680155468,1.00916463,2521.7,2521.5,4.5158922]
["bitfinex","ETHUSD",1748680156096,1.00916463,2521.7,2521.5,0.55]
["bitfinex","ETHUSD",1748680156392,0.3795539,2521.6,2521.5,4.51589331]
["bitfinex","ETHUSD",1748680157485,0.3795539,2521.6,2521.5,0.55]
["bitfinex","ETHUSD",1748680158203,0.3795539,2521.6,2521.5,4.51589331]
["bitfinex","ETHUSD",1748680158506,0.3795539,2521.6,2521.5,0.55]
["bitfinex","ETHUSD",1748680159060,0.3795539,2521.6,2521.3,0.55]
["bitfinex","ETHUSD",1748680159381,0.3795539,2521.6,2521.3,4.51608775]
["bitfinex","ETHUSD",1748680159913,0.85429197,2521.5,2521.3,4.51608775]
["bitfinex","ETHUSD",1748680160564,0.3795539,2521.4,2521.3,4.51608775]
["bitfinex","ETHUSD",1748680161887,0.3795539,2521.4,2521.1,4.027]
["bitfinex","ETHUSD",1748680161888,0.3795539,2521.4,2521.0,1.844]
["bitfinex","ETHUSD",1748680162063,1.1337539,2521.4,2521.1,0.55]
["bitfinex","ETHUSD",1748680162260,5.60709451,2521.4,2521.1,0.55]
["bitfinex","ETHUSD",1748680162696,9.07080024,2521.4,2521.0,0.55]
["bitfinex","ETHUSD",1748680162884,0.85429197,2521.3,2521.0,0.55]
["bitfinex","ETHUSD",1748680163497,0.47473807,2521.1,2521.0,0.55]
["bitfinex","ETHUSD",1748680163812,0.47473807,2521.1,2521.0,4.51667988]
["bitfinex","ETHUSD",1748680164008,0.47473807,2521.1,2521.0,0.55]
["bitfinex","ETHUSD",1748680164183,0.47473807,2521.1,2521.0,4.51667988]
["bitfinex","ETHUSD",1748680164590,0.85429197,2521.1,2521.0,4.51667988]
["bitfinex","ETHUSD",1748680166204,0.3795539,2521.1,2521.0,4.51667988]
["bitfinex","ETHUSD",1748680167581,0.3795539,2521.1,2521.0,0.55]
["bitfinex","ETHUSD",1748680167983,1.62480425,2521.1,2521.0,0.55]
["bitfinex","ETHUSD",1748680168185,1.1427539,2521.1,2521.0,0.55]
["bitfinex","ETHUSD",1748680169896,1.61749197,2521.1,2521.0,0.55]
["bitfinex","ETHUSD",1748680174935,0.85429197,2521.1,2521.0,8.54067988]
["bitfinex","ETHUSD",1748680175148,0.85429197,2521.1,2521.0,9.29337988]
["bitfinex","ETHUSD",1748680175434,0.62961073,2521.3,2521.0,9.29337988]
["bitfinex","ETHUSD",1748680175435,0.62961073,2521.3,2521.2,4.51636522]
["bitfinex","ETHUSD",1748680176434,4.88351646,2522.1,2521.7,0.55]
["bitfinex","ETHUSD",1748680176948,4.88351646,2522.1,2521.8,0.55]
["bitfinex","ETHUSD",1748680177356,4.88351646,2522.1,2521.8,3.96540505]
["bitfinex","ETHUSD",1748680177554,4.88351646,2522.1,2521.7,4.51550368]
["bitfinex","ETHUSD",1748680177759,6.56016811,2522.1,2521.7,4.51550368]
["bitfinex","ETHUSD",1748680179454,6.56016811,2522.1,2521.9,3.96525954]
["bitfinex","ETHUSD",1748680179624,6.56016811,2522.1,2521.8,4.51534684]
["bitfinex","ETHUSD",1748680184561,3.46370573,2521.9,2521.7,4.51556253]
["bitfinex","ETHUSD",1748680185163,3.46370573,2521.9,2521.8,4.51542152]
["bitfinex","ETHUSD",1748680185577,3.09646238,2522.1,2521.8,4.51542152]
["bitfinex","ETHUSD",1748680185578,6.56016811,2522.1,2521.8,4.51542152]
["bitfinex","ETHUSD",1748680187544,0.37918904,2522.0,2521.8,4.51542152]
["bitfinex","ETHUSD",1748680188178,0.37918904,2522.0,2521.8,0.55]
["bitfinex","ETHUSD",1748680188481,0.37918904,2521.9,2521.8,0.55]
["bitfinex","ETHUSD",1748680189074,3.84289477,2521.9,2521.6,3.96567485]
["bitfinex","ETHUSD",1748680189392,4.60379477,2521.9,2521.7,0.55]
["bitfinex","ETHUSD",1748680190246,4.60379477,2521.9,2521.6,0.55]
["bitfinex","ETHUSD",1748680190475,4.60379477,2521.9,2521.6,4.5157074]
["bitfinex","ETHUSD",1748680190691,0.37918904,2521.8,2521.6,4.5157074]
["bitfinex","ETHUSD",1748680191200,0.37918904,2521.7,2521.6,4.5157074]
["bitfinex","ETHUSD",1748680191652,0.37918904,2521.7,2521.6,0.55]
["bitfinex","ETHUSD",1748680192076,0.37918904,2521.7,2521.4,4.51596272]
["bitfinex","ETHUSD",1748680192390,0.37918904,2521.7,2521.6,0.55]
["bitfinex","ETHUSD",1748680192999,0.37918904,2521.7,2521.5,4.51588409]
["bitfinex","ETHUSD",1748680194048,0.37918904,2521.6,2521.5,4.51588409]
["bitfinex","ETHUSD",1748680195051,0.37918904,2521.6,2521.5,0.55]
["bitfinex","ETHUSD",1748680200072,0.37918904,2521.6,2521.3,1.039]
["bitfinex","ETHUSD",1748680200073,4.34492508,2521.6,2521.3,1.039]
["bitfinex","ETHUSD",1748680200325,3.46370573,2521.4,2520.9,0.7653]
["bitfinex","ETHUSD",1748680200526,7.43013904,2521.2,2520.7,5.77134693]
["bitfinex","ETHUSD",1748680200751,7.43013904,2521.2,2520.7,5.00604693]
["bitfinex","ETHUSD",1748680200752,3.46370573,2521.0,2520.7,5.00604693]
["bitfinex","ETHUSD",1748680200954,3.46370573,2521.0,2520.9,0.55]
["bitfinex","ETHUSD",1748680201155,1.14658904,2521.1,2520.9,0.55]
["bitfinex","ETHUSD",1748680201903,3.84289477,2521.0,2520.5,0.7653]
["bitfinex","ETHUSD",1748680202134,3.46370573,2520.8,2520.4,3.9675188]
["bitfinex","ETHUSD",1748680202659,0.7562,2520.7,2520.4,0.55]
["bitfinex","ETHUSD",1748680203217,0.37918904,2520.6,2520.3,3.96772999]
["bitfinex","ETHUSD",1748680203399,0.37918904,2520.6,2520.2,3.96788181]
["bitfinex","ETHUSD",1748680203631,0.37918904,2520.6,2520.2,3.9678527]
["bitfinex","ETHUSD",1748680204145,0.37918904,2520.6,2520.3,4.51775916]
["bitfinex","ETHUSD",1748680204534,0.37918904,2520.5,2520.3,4.51775916]
["bitfinex","ETHUSD",1748680205038,0.37918904,2520.4,2520.3,4.51775916]
["bitfinex","ETHUSD",1748680207966,0.7562,2520.7,2520.3,4.51775916]
["bitfinex","ETHUSD",1748680208463,0.37829387,2520.6,2520.5,0.55]
["bitfinex","ETHUSD",1748680212044,0.37829387,2520.6,2520.3,0.55]
["bitfinex","ETHUSD",1748680212664,0.37829387,2520.6,2520.3,4.51773548]
["bitfinex","ETHUSD",1748680212930,0.37829387,2520.6,2520.3,0.55]
["bitfinex","ETHUSD",1748680213253,8.26927209,2520.6,2520.2,0.55]
["bitfinex","ETHUSD",1748680213455,3.9674697,2520.5,2520.2,0.55]
["bitfinex","ETHUSD",1748680213654,4.30181956,2520.6,2520.2,0.55]
["bitfinex","ETHUSD",1748680213655,7.43133146,2520.4,2520.2,0.55]
["bitfinex","ETHUSD",1748680213828,3.46370573,2520.4,2520.2,0.55]
["bitfinex","ETHUSD",1748680214025,0.7517,2520.3,2520.2,0.55]
["bitfinex","ETHUSD",1748680214472,1.12999387,2520.3,2520.1,1.039]
["bitfinex","ETHUSD",1748680214678,1.12999387,2520.3,2519.8,3.96852551]
["bitfinex","ETHUSD",1748680214679,3.46370573,2520.2,2519.8,3.96852551]
["bitfinex","ETHUSD",1748680215054,3.46370573,2520.2,2519.7,3.96865048]
["bitfinex","ETHUSD",1748680215236,3.8419996,2520.2,2519.7,3.96863797]
["bitfinex","ETHUSD",1748680215574,7.80999239,2520.2,2519.7,3.96863797]
["bitfinex","ETHUSD",1748680215774,9.06292589,2520.2,2519.7,3.96863797]
["bitfinex","ETHUSD",1748680216075,0.37829387,2520.1,2519.8,0.55]
["bitfinex","ETHUSD",1748680216954,0.37829387,2520.1,2519.9,0.55]
["bitfinex","ETHUSD",1748680217890,4.71663923,2520.2,2519.9,0.55]
["bitfinex","ETHUSD",1748680218880,1.2529335,2520.2,2519.9,0.55]
["bitfinex","ETHUSD",1748680219080,4.7777,2520.3,2519.9,0.55]
["bitfinex","ETHUSD",1748680219233,0.37754398,2520.1,2519.9,0.55]
["bitfinex","ETHUSD",1748680219672,4.7777,2520.3,2519.9,0.55]
["bitfinex","ETHUSD",1748680219673,4.7777,2520.3,2519.9,4.51840756]
["bitfinex","ETHUSD",1748680220867,0.37762018,2520.2,2519.9,0.55]
["bitfinex","ETHUSD",1748680221971,0.37762018,2520.2,2519.9,4.51839747]
["bitfinex","ETHUSD",1748680222179,0.37762018,2520.1,2519.9,4.51839747]
["bitfinex","ETHUSD",1748680222484,0.37762018,2520.1,2519.9,0.55]
["bitfinex","ETHUSD",1748680222834,0.37762018,2520.0,2519.9,0.55]
["bitfinex","ETHUSD",1748680223177,0.37762018,2520.0,2519.9,4.51841144]
["bitfinex","ETHUSD",1748680225553,0.37762018,2520.0,2519.9,0.55]
["bitfinex","ETHUSD",1748680226162,3.46370573,2520.2,2519.9,0.55]
["bitfinex","ETHUSD",1748680226797,0.37815293,2520.0,2519.9,0.55]
["bitfinex","ETHUSD",1748680228002,0.37815293,2520.0,2519.9,4.51841144]
["bitfinex","ETHUSD",1748680231212,0.37815293,2520.0,2519.9,5.34811144]
["bitfinex","ETHUSD",1748680231379,0.37815293,2520.0,2519.9,12.87749716]
["bitfinex","ETHUSD",1748680231575,0.37815293,2520.0,2519.9,12.83781717]
["bitfinex","ETHUSD",1748680231782,0.37815293,2520.0,2519.9,9.37411144]
["bitfinex","ETHUSD",1748680232698,7.85,2520.8,2520.6,0.55]
["bitfinex","ETHUSD",1748680232923,4.09331646,2520.9,2520.6,0.55]
["bitfinex","ETHUSD",1748680233277,4.09331646,2520.9,2520.6,4.51728074]
["bitfinex","ETHUSD",1748680233571,4.09331646,2520.9,2520.4,0.55]
["bitfinex","ETHUSD",1748680233778,4.09331646,2520.9,2520.6,0.55]
["bitfinex","ETHUSD",1748680234088,0.37931957,2520.8,2520.6,0.55]
["bitfinex","ETHUSD",1748680234878,0.37931957,2520.7,2520.6,0.55]
["bitfinex","ETHUSD",1748680235809,0.37931957,2520.7,2520.6,4.51730937]
["bitfinex","ETHUSD",1748680236181,0.85341846,2520.7,2520.6,0.55]
["bitfinex","ETHUSD",1748680237377,0.85341846,2520.7,2520.4,4.51756437]
["bitfinex","ETHUSD",1748680237848,0.85341846,2520.7,2520.6,4.51730937]
["bitfinex","ETHUSD",1748680237992,0.62961073,2520.9,2520.8,4.5169946]
["bitfinex","ETHUSD",1748680238188,1.25922147,2521.6,2521.5,4.51589331]
["bitfinex","ETHUSD",1748680238433,1.25922147,2521.6,2521.5,5.28719331]
["bitfinex","ETHUSD",1748680238728,1.25922147,2521.6,2521.5,6.71881544]
["bitfinex","ETHUSD",1748680239229,3.46370573,2522.2,2521.9,0.55]
["bitfinex","ETHUSD",1748680239837,3.46370573,2522.2,2521.9,4.51525511]
["bitfinex","ETHUSD",1748680241573,3.46370573,2522.2,2522.1,0.55]
["bitfinex","ETHUSD",1748680242385,3.46370573,2522.2,2522.1,4.51494984]
["bitfinex","ETHUSD",1748680242571,4.2920863,2522.2,2522.1,4.51494984]
["bitfinex","ETHUSD",1748680242879,0.82838057,2522.2,2522.1,4.51494984]
["bitfinex","ETHUSD",1748680243559,0.82838057,2522.2,2522.0,0.55]
["bitfinex","ETHUSD",1748680243884,8.0,2522.0,2521.4,3.96595073]
["bitfinex","ETHUSD",1748680244082,3.46370573,2521.6,2521.3,5.00315857]
["bitfinex","ETHUSD",1748680244585,3.46370573,2521.6,2521.4,4.51603775]
["bitfinex","ETHUSD",1748680245171,3.46370573,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1748680245683,4.025,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748680247491,5.05635243,2521.7,2521.5,4.5158167]
["bitfinex","ETHUSD",1748680247668,5.05635243,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748680247863,5.05635243,2521.7,2521.5,4.5158304]
["bitfinex","ETHUSD",1748680248067,5.05635243,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748680248596,1.03135243,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748680248790,1.03135243,2521.7,2521.5,4.51581619]
["bitfinex","ETHUSD",1748680250278,3.46370573,2521.8,2521.5,0.55]
["bitfinex","ETHUSD",1748680250590,7.48770573,2521.8,2521.6,3.96560461]
["bitfinex","ETHUSD",1748680250951,0.37705897,2521.7,2521.5,3.96581776]
["bitfinex","ETHUSD",1748680251157,0.37705897,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748680251354,7.48770573,2521.8,2521.6,3.96573604]
["bitfinex","ETHUSD",1748680251593,9.31895816,2521.8,2521.6,3.96573604]
["bitfinex","ETHUSD",1748680253397,0.37718762,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748680253600,0.37718762,2521.7,2521.5,3.96581156]
["bitfinex","ETHUSD",1748680254261,5.85525243,2521.8,2521.6,3.96573604]
["bitfinex","ETHUSD",1748680254512,5.85525243,2521.8,2521.5,3.96589331]
["bitfinex","ETHUSD",1748680256366,9.31895816,2521.8,2521.4,5.31936502]
["bitfinex","ETHUSD",1748680256662,0.37746093,2521.7,2521.4,5.31936502]
["bitfinex","ETHUSD",1748680257125,0.37746093,2521.7,2521.4,4.51596502]
["bitfinex","ETHUSD",1748680257330,1.82358085,2521.7,2521.4,0.55]
["bitfinex","ETHUSD",1748680257638,0.37746093,2521.6,2521.4,4.51603987]
["bitfinex","ETHUSD",1748680258041,0.37746093,2521.5,2521.4,4.51603987]
["bitfinex","ETHUSD",1748680263237,0.37746093,2521.5,2521.4,0.55]
["bitfinex","ETHUSD",1748680263423,1.17216093,2521.5,2521.3,0.55]
["bitfinex","ETHUSD",1748680263634,3.46370573,2521.4,2521.3,0.55]
["bitfinex","ETHUSD",1748680264295,3.84116666,2521.4,2521.3,0.55]
["bitfinex","ETHUSD",1748680264495,3.84116666,2521.4,2521.3,4.5162079]
["bitfinex","ETHUSD",1748680264743,0.37746093,2521.4,2521.3,4.5162079]
["bitfinex","ETHUSD",1748680282332,0.37746093,2521.4,2521.3,5.3164079]
["bitfinex","ETHUSD",1748680283769,0.37746093,2521.4,2521.0,1.036]
["bitfinex","ETHUSD",1748680284079,3.46370573,2521.3,2521.0,1.036]
["bitfinex","ETHUSD",1748680284438,3.46370573,2521.3,2521.1,0.55]
["bitfinex","ETHUSD",1748680284842,3.46370573,2521.3,2521.0,5.00265451]
["bitfinex","ETHUSD",1748680285138,1.00983468,2521.2,2521.1,0.55]
["bitfinex","ETHUSD",1748680285773,1.00983468,2521.2,2521.1,4.51652254]
["bitfinex","ETHUSD",1748680286333,0.37746093,2521.2,2521.1,4.51652254]
["bitfinex","ETHUSD",1748680287358,0.37746093,2521.2,2521.1,5.27212254]
["bitfinex","ETHUSD",1748680287554,0.37746093,2521.2,2521.1,6.22404015]
["bitfinex","ETHUSD",1748680295968,0.37746093,2521.2,2521.1,4.51652254]
["bitfinex","ETHUSD",1748680297712,1.18656093,2521.2,2520.7,1.036]
["bitfinex","ETHUSD",1748680298005,1.18656093,2521.2,2520.9,3.9668322]
["bitfinex","ETHUSD",1748680298170,1.18656093,2521.2,2521.0,0.55]
["bitfinex","ETHUSD",1748680298370,2.4505012,2521.2,2521.0,0.55]
["bitfinex","ETHUSD",1748680298590,0.37746093,2521.1,2521.0,0.55]
["bitfinex","ETHUSD",1748680299271,0.37746093,2521.1,2521.0,4.51667988]
["bitfinex","ETHUSD",1748680299913,0.37746093,2521.1,2521.0,5.32757988]
["bitfinex","ETHUSD",1748680300096,0.85213725,2521.1,2521.0,5.32757988]
["bitfinex","ETHUSD",1748680300310,0.85213725,2521.1,2521.0,6.25702109]
["bitfinex","ETHUSD",1748680301014,0.37746093,2521.1,2521.0,6.25702109]
["bitfinex","ETHUSD",1748680306888,0.37746093,2521.1,2521.0,9.76038816]
["bitfinex","ETHUSD",1748680307148,0.37746093,2521.1,2521.0,9.72072682]
["bitfinex","ETHUSD",1748680307777,0.47467632,2521.7,2521.4,4.5160506]
["bitfinex","ETHUSD",1748680308014,0.47467632,2521.7,2521.6,4.51573604]
["bitfinex","ETHUSD",1748680308373,0.37981846,2521.7,2521.6,4.51573604]
["bitfinex","ETHUSD",1748680313136,0.37981846,2521.7,2521.5,3.96586602]
["bitfinex","ETHUSD",1748680313137,0.8169,2522.0,2521.9,4.51526428]
["bitfinex","ETHUSD",1748680313579,1.29122316,2522.0,2521.9,4.51526428]
["bitfinex","ETHUSD",1748680314103,1.67062123,2522.0,2521.9,0.55]
["bitfinex","ETHUSD",1748680314637,1.67062123,2522.0,2521.9,4.51526428]
["bitfinex","ETHUSD",1748680316847,1.67062123,2522.0,2521.9,0.55]
["bitfinex","ETHUSD",1748680317420,1.67062123,2522.0,2521.9,4.51526428]
["bitfinex","ETHUSD",1748680317941,1.67062123,2522.0,2521.9,0.55]
["bitfinex","ETHUSD",1748680318340,1.67062123,2522.0,2521.9,4.51526428]
["bitfinex","ETHUSD",1748680320231,1.67062123,2522.0,2521.9,0.55]
["bitfinex","ETHUSD",1748680321328,1.67062123,2522.0,2521.9,4.51526428]
["bitfinex","ETHUSD",1748680321548,1.67062123,2522.0,2521.9,0.55]
["bitfinex","ETHUSD",1748680322353,1.67062123,2522.0,2521.9,4.51526428]
["bitfinex","ETHUSD",1748680326333,1.67062123,2522.0,2521.9,5.36332995]
["bitfinex","ETHUSD",1748680326334,0.85372123,2522.0,2521.9,5.36332995]
["bitfinex","ETHUSD",1748680326591,0.37939807,2522.0,2521.9,5.40297975]
["bitfinex","ETHUSD",1748680326751,0.37939807,2522.0,2521.9,6.15712995]
["bitfinex","ETHUSD",1748680327148,0.37939807,2522.0,2521.9,5.36332995]
["bitfinex","ETHUSD",1748680330748,1.19219807,2522.0,2521.9,5.36332995]
["bitfinex","ETHUSD",1748680330950,1.19219807,2522.0,2521.7,7.98746]
["bitfinex","ETHUSD",1748680331151,1.19219807,2522.0,2521.8,4.51530821]
["bitfinex","ETHUSD",1748680331352,1.19219807,2522.0,2521.8,0.55]
["bitfinex","ETHUSD",1748680331611,1.19219807,2522.0,2521.8,4.51534271]
["bitfinex","ETHUSD",1748680331757,3.46370573,2521.9,2521.6,3.96565981]
["bitfinex","ETHUSD",1748680331955,3.46370573,2521.9,2521.5,1.036]
["bitfinex","ETHUSD",1748680331956,5.05441996,2521.9,2521.5,1.036]
["bitfinex","ETHUSD",1748680332198,7.42930247,2521.7,2521.5,1.036]
["bitfinex","ETHUSD",1748680332699,7.42930247,2521.7,2521.5,1.586]
["bitfinex","ETHUSD",1748680332700,0.8099,2521.6,2521.5,1.586]
["bitfinex","ETHUSD",1748680332884,0.8099,2521.6,2521.0,7.98862616]
["bitfinex","ETHUSD",1748680332885,4.77563604,2521.6,2521.0,3.96657828]
["bitfinex","ETHUSD",1748680333083,3.46370573,2521.5,2521.0,3.96657828]
["bitfinex","ETHUSD",1748680333254,4.27360573,2521.5,2521.1,0.55]
["bitfinex","ETHUSD",1748680333455,0.8099,2521.4,2521.1,0.55]
["bitfinex","ETHUSD",1748680333650,1.66362123,2521.4,2521.1,0.55]
["bitfinex","ETHUSD",1748680333892,1.66362123,2521.4,2521.2,0.55]
["bitfinex","ETHUSD",1748680334392,1.66362123,2521.4,2521.0,4.51659607]
["bitfinex","ETHUSD",1748680334700,0.37939807,2521.3,2521.0,4.51659607]
["bitfinex","ETHUSD",1748680335752,0.37939807,2521.2,2521.0,4.51659607]
["bitfinex","ETHUSD",1748680335958,0.37939807,2521.2,2521.1,4.51652254]
["bitfinex","ETHUSD",1748680336157,1.28422316,2521.4,2521.2,0.55]
["bitfinex","ETHUSD",1748680336985,0.37940335,2521.3,2521.2,0.55]
["bitfinex","ETHUSD",1748680339610,0.37940335,2521.3,2521.2,4.51636522]
["bitfinex","ETHUSD",1748680342131,1.15900335,2521.3,2521.2,4.51636522]
["bitfinex","ETHUSD",1748680344945,1.15900335,2521.3,2521.2,5.32384679]
["bitfinex","ETHUSD",1748680346063,0.37940335,2521.3,2521.2,5.32384679]
["bitfinex","ETHUSD",1748680346190,0.37940335,2521.3,2521.2,8.78755252]
["bitfinex","ETHUSD",1748680346392,0.8155,2521.8,2521.2,4.8211873]
["bitfinex","ETHUSD",1748680346723,0.8155,2521.8,2521.7,4.51557877]
["bitfinex","ETHUSD",1748680347331,1.19453193,2521.8,2521.7,4.51557877]
["bitfinex","ETHUSD",1748680352709,0.37903193,2521.8,2521.7,5.36371013]
["bitfinex","ETHUSD",1748680353140,0.37903193,2521.8,2521.7,9.38571013]
["bitfinex","ETHUSD",1748680353413,0.37903193,2521.8,2521.7,10.20181013]
["bitfinex","ETHUSD",1748680353635,1.25422316,2522.3,2521.8,0.55]
["bitfinex","ETHUSD",1748680353834,1.25422316,2522.3,2522.2,4.51479264]
["bitfinex","ETHUSD",1748680354034,0.47432316,2522.3,2522.2,5.36276561]
["bitfinex","ETHUSD",1748680354207,0.47432316,2522.4,2522.3,4.51463545]
["bitfinex","ETHUSD",1748680354650,0.47432316,2522.4,2522.3,8.53663545]
["bitfinex","ETHUSD",1748680355255,0.37885683,2522.4,2522.3,8.93347027]
["bitfinex","ETHUSD",1748680356244,0.7799,2522.8,2522.7,4.51400681]
["bitfinex","ETHUSD",1748680356433,0.47432316,2522.9,2522.8,4.51384969]
["bitfinex","ETHUSD",1748680356646,0.47432316,2522.9,2522.8,4.55348317]
["bitfinex","ETHUSD",1748680356834,0.3784765,2522.9,2522.8,4.51384969]
["bitfinex","ETHUSD",1748680358167,0.7746,2523.1,2523.0,4.51353547]
["bitfinex","ETHUSD",1748680358462,0.47432316,2523.3,2523.2,4.5132213]
["bitfinex","ETHUSD",1748680359264,0.7746,2523.4,2523.3,0.55]
["bitfinex","ETHUSD",1748680359561,0.7746,2523.4,2523.3,4.51306424]
["bitfinex","ETHUSD",1748680360231,1.15230847,2523.4,2523.2,4.51316149]
["bitfinex","ETHUSD",1748680360432,1.15230847,2523.4,2523.3,4.51306424]
["bitfinex","ETHUSD",1748680360665,0.7746,2523.4,2523.3,4.51306424]
["bitfinex","ETHUSD",1748680360868,0.7746,2523.4,2523.3,0.55]
["bitfinex","ETHUSD",1748680361280,9.01055305,2523.9,2523.7,0.55]
["bitfinex","ETHUSD",1748680361281,0.47432316,2523.9,2523.7,0.55]
["bitfinex","ETHUSD",1748680361450,0.47432316,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1748680361634,0.47432316,2523.9,2523.8,4.5122791]
["bitfinex","ETHUSD",1748680361841,0.47432316,2524.0,2523.9,4.51212211]
["bitfinex","ETHUSD",1748680362591,0.8004,2524.2,2524.1,4.51180816]
["bitfinex","ETHUSD",1748680363849,0.8004,2524.2,2524.1,0.55]
["bitfinex","ETHUSD",1748680364690,0.8004,2524.2,2524.1,4.51180816]
["bitfinex","ETHUSD",1748680364856,7.85,2524.4,2524.1,4.51180816]
["bitfinex","ETHUSD",1748680365254,1.17667097,2524.5,2524.1,4.51180816]
["bitfinex","ETHUSD",1748680365448,0.8004,2524.5,2524.2,4.51159085]
["bitfinex","ETHUSD",1748680365655,0.8004,2524.5,2524.1,1.14482257]
["bitfinex","ETHUSD",1748680365656,0.8004,2524.5,2524.4,0.55]
["bitfinex","ETHUSD",1748680366305,0.8004,2524.5,2524.2,0.55]
["bitfinex","ETHUSD",1748680366493,0.8004,2524.5,2524.3,4.51149415]
["bitfinex","ETHUSD",1748680367193,0.8004,2524.5,2524.2,4.51153387]
["bitfinex","ETHUSD",1748680367493,0.8004,2524.5,2524.2,5.82024922]
["bitfinex","ETHUSD",1748680368063,0.8004,2524.5,2524.4,0.55]
["bitfinex","ETHUSD",1748680369169,0.8004,2524.5,2524.3,3.96145165]
["bitfinex","ETHUSD",1748680369170,0.8004,2524.5,2524.3,0.55]
["bitfinex","ETHUSD",1748680371362,0.8004,2524.5,2524.3,4.51144191]
["bitfinex","ETHUSD",1748680371541,0.8004,2524.5,2524.3,0.55]
["bitfinex","ETHUSD",1748680371742,0.8004,2524.5,2524.3,4.51148887]
["bitfinex","ETHUSD",1748680372352,0.8004,2524.5,2524.4,4.51133734]
["bitfinex","ETHUSD",1748680372658,0.8004,2524.5,2524.4,0.55]
["bitfinex","ETHUSD",1748680374081,0.37499134,2524.8,2524.7,0.55]
["bitfinex","ETHUSD",1748680374569,7.42411918,2525.0,2524.7,0.55]
["bitfinex","ETHUSD",1748680374780,0.7974,2524.9,2524.7,0.55]
["bitfinex","ETHUSD",1748680375476,0.7974,2524.9,2524.7,4.51085593]
["bitfinex","ETHUSD",1748680375619,0.7974,2524.9,2524.8,0.55]
["bitfinex","ETHUSD",1748680375936,1.25072316,2525.2,2524.8,4.018]
["bitfinex","ETHUSD",1748680376137,0.7764,2525.2,2525.1,4.51023919]
["bitfinex","ETHUSD",1748680376469,0.7764,2525.2,2525.1,0.55]
["bitfinex","ETHUSD",1748680377119,0.7764,2525.2,2525.1,4.51023919]
["bitfinex","ETHUSD",1748680377317,0.7764,2525.2,2525.1,0.55]
["bitfinex","ETHUSD",1748680377520,0.7764,2525.2,2525.1,4.51023919]
["bitfinex","ETHUSD",1748680377965,3.93802889,2525.6,2525.2,0.55]
["bitfinex","ETHUSD",1748680378163,0.7764,2525.4,2525.2,4.51005222]
["bitfinex","ETHUSD",1748680378663,0.7764,2525.4,2525.3,0.55]
["bitfinex","ETHUSD",1748680379227,4.24010573,2525.4,2525.3,0.55]
["bitfinex","ETHUSD",1748680379976,4.61523602,2525.4,2525.3,0.55]
["bitfinex","ETHUSD",1748680382068,1.15153029,2525.4,2525.3,4.50992555]
["bitfinex","ETHUSD",1748680383491,4.61523602,2525.4,2525.3,0.55]
["bitfinex","ETHUSD",1748680384482,9.55836324,2525.4,2525.0,0.55]
["bitfinex","ETHUSD",1748680384773,5.08955918,2525.4,2525.0,4.5103192]
["bitfinex","ETHUSD",1748680384952,1.62585345,2525.4,2525.0,4.5103192]
["bitfinex","ETHUSD",1748680385172,5.08955918,2525.4,2525.0,4.5103192]
["bitfinex","ETHUSD",1748680385351,3.93802889,2525.2,2524.8,0.08616818]
["bitfinex","ETHUSD",1748680385551,3.46370573,2525.0,2524.8,0.08616818]
["bitfinex","ETHUSD",1748680385797,0.7778,2524.9,2524.8,0.08616818]
["bitfinex","ETHUSD",1748680386478,1.62725345,2524.9,2524.8,0.08616818]
["bitfinex","ETHUSD",1748680386663,1.62515473,2524.9,2524.8,0.08616818]
["bitfinex","ETHUSD",1748680386863,1.78320532,2524.9,2524.8,0.08616818]
["bitfinex","ETHUSD",1748680387972,1.15083157,2524.9,2524.8,0.08616818]
["bitfinex","ETHUSD",1748680388502,0.37513029,2524.9,2524.8,0.08616818]
["bitfinex","ETHUSD",1748680388654,0.37513029,2524.9,2524.8,0.63616818]
["bitfinex","ETHUSD",1748680389455,0.37513029,2524.9,2524.8,5.05657425]
["bitfinex","ETHUSD",1748680390554,0.37513029,2524.9,2524.8,10.10657425]
["bitfinex","ETHUSD",1748680390767,3.83883602,2524.9,2524.8,0.63616818]
["bitfinex","ETHUSD",1748680391367,4.46857023,2524.9,2524.8,0.63616818]
["bitfinex","ETHUSD",1748680392294,4.46857023,2524.9,2524.7,3.96086372]
["bitfinex","ETHUSD",1748680392492,7.79942977,2524.9,2524.4,4.99523567]
["bitfinex","ETHUSD",1748680392705,3.83883602,2524.9,2524.4,1.034]
["bitfinex","ETHUSD",1748680392860,0.37513029,2524.8,2524.5,3.96117783]
["bitfinex","ETHUSD",1748680393058,0.37513029,2524.8,2524.4,1.034]
["bitfinex","ETHUSD",1748680393383,0.37513029,2524.8,2524.4,4.99531679]
["bitfinex","ETHUSD",1748680393693,7.42433092,2524.9,2524.5,3.96117917]
["bitfinex","ETHUSD",1748680393694,0.37513029,2524.7,2524.5,3.96117917]
["bitfinex","ETHUSD",1748680394755,0.37513029,2524.6,2524.5,3.96117917]
["bitfinex","ETHUSD",1748680394961,0.37513029,2524.6,2524.5,4.51117917]
["bitfinex","ETHUSD",1748680395592,0.37513029,2524.6,2524.5,0.55]
["bitfinex","ETHUSD",1748680395800,1.18293029,2524.6,2524.5,0.55]
["bitfinex","ETHUSD",1748680396264,0.37513029,2524.6,2524.5,0.55]
["bitfinex","ETHUSD",1748680396451,0.37513029,2524.6,2524.5,4.51118043]
["bitfinex","ETHUSD",1748680398174,0.37513029,2524.6,2524.5,9.48182958]
["bitfinex","ETHUSD",1748680398379,0.37513029,2524.6,2524.5,10.26312958]
["bitfinex","ETHUSD",1748680399100,0.84854615,2524.6,2524.5,10.26312958]
["bitfinex","ETHUSD",1748680400517,0.84854615,2524.6,2524.5,13.72683531]
["bitfinex","ETHUSD",1748680401174,0.37513029,2524.6,2524.5,13.72683531]
["bitfinex","ETHUSD",1748680402375,0.37513029,2524.6,2524.5,10.26312958]
["bitfinex","ETHUSD",1748680402593,0.37513029,2524.6,2524.5,7.28012958]
["bitfinex","ETHUSD",1748680402777,0.37513029,2524.6,2524.5,11.30312958]
["bitfinex","ETHUSD",1748680404710,0.57513029,2524.6,2524.5,11.30312958]
["bitfinex","ETHUSD",1748680407613,0.57513029,2524.6,2524.5,19.30312958]
["bitfinex","ETHUSD",1748680408660,0.2,2524.6,2524.5,19.30312958]
["bitfinex","ETHUSD",1748680409641,0.2,2524.6,2524.5,22.76683531]
["bitfinex","ETHUSD",1748680412974,0.2,2524.6,2524.5,17.70683531]
["bitfinex","ETHUSD",1748680413183,0.2,2524.6,2524.5,22.76483531]
["bitfinex","ETHUSD",1748680418380,0.2,2524.6,2524.5,17.70683531]
["bitfinex","ETHUSD",1748680418580,0.2,2524.6,2524.5,22.76183531]
["bitfinex","ETHUSD",1748680419083,0.37839135,2525.6,2525.5,4.50961195]
["bitfinex","ETHUSD",1748680419553,0.8006,2525.8,2525.5,4.50961195]
["bitfinex","ETHUSD",1748680419554,0.8006,2525.8,2525.7,4.50929841]
["bitfinex","ETHUSD",1748680419983,0.47350587,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1748680420151,1.25380587,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1748680420660,1.25380587,2526.0,2525.8,4.50907871]
["bitfinex","ETHUSD",1748680420857,1.25380587,2526.0,2525.8,3.95910862]
["bitfinex","ETHUSD",1748680421090,1.25380587,2526.0,2525.3,9.01478026]
["bitfinex","ETHUSD",1748680421091,0.7803,2526.0,2525.7,3.95926057]
["bitfinex","ETHUSD",1748680421399,0.7803,2526.0,2525.8,4.50911184]
["bitfinex","ETHUSD",1748680421572,0.37825163,2525.9,2525.8,4.50911184]
["bitfinex","ETHUSD",1748680429487,0.7803,2526.0,2525.9,4.50898491]
["bitfinex","ETHUSD",1748680430263,1.15875153,2526.0,2525.9,4.50898491]
["bitfinex","ETHUSD",1748680435468,1.10875153,2526.0,2525.9,4.50898491]
["bitfinex","ETHUSD",1748680435669,0.37845153,2526.0,2525.9,5.58299152]
["bitfinex","ETHUSD",1748680435907,0.37845153,2526.0,2525.9,4.50898491]
["bitfinex","ETHUSD",1748680438502,1.16555153,2526.0,2525.9,4.50898491]
["bitfinex","ETHUSD",1748680443774,1.16555153,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1748680447719,1.16555153,2526.0,2525.9,4.50898491]
["bitfinex","ETHUSD",1748680448124,1.16555153,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1748680448916,1.6390574,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1748680451140,5.76566245,2526.0,2525.2,0.8014]
["bitfinex","ETHUSD",1748680451312,5.76566245,2526.0,2525.5,3.9595365]
["bitfinex","ETHUSD",1748680451313,3.46370573,2525.8,2525.5,3.9595365]
["bitfinex","ETHUSD",1748680451523,3.46370573,2525.8,2525.3,3.95977732]
["bitfinex","ETHUSD",1748680451524,0.47350587,2525.7,2525.4,3.95965322]
["bitfinex","ETHUSD",1748680451724,1.28320587,2525.7,2525.1,1.41979083]
["bitfinex","ETHUSD",1748680452064,9.10359474,2525.6,2525.0,3.96039603]
["bitfinex","ETHUSD",1748680452213,3.46370573,2525.4,2525.1,3.96009579]
["bitfinex","ETHUSD",1748680452415,3.46370573,2525.4,2525.2,3.96005499]
["bitfinex","ETHUSD",1748680452764,0.8097,2525.3,2524.9,4.99347916]
["bitfinex","ETHUSD",1748680452971,3.46370573,2525.0,2524.5,1.33969613]
["bitfinex","ETHUSD",1748680453163,3.46370573,2525.0,2524.3,1.033]
["bitfinex","ETHUSD",1748680453328,0.8097,2524.9,2524.7,3.96085758]
["bitfinex","ETHUSD",1748680453518,0.8097,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1748680453915,0.8097,2524.9,2524.7,3.96080804]
["bitfinex","ETHUSD",1748680454612,0.8097,2524.9,2524.4,3.96125698]
["bitfinex","ETHUSD",1748680454853,0.8097,2524.9,2524.6,3.96102211]
["bitfinex","ETHUSD",1748680455416,0.37875672,2524.8,2524.6,3.96102211]
["bitfinex","ETHUSD",1748680455614,0.37875672,2524.8,2524.5,4.51110456]
["bitfinex","ETHUSD",1748680456032,0.37875672,2524.8,2524.5,4.51102464]
["bitfinex","ETHUSD",1748680456224,0.37875672,2524.8,2524.6,3.96099418]
["bitfinex","ETHUSD",1748680456644,0.37875672,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1748680456824,0.8097,2524.9,2524.7,3.96086663]
["bitfinex","ETHUSD",1748680457717,0.37820535,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1748680458127,0.37820535,2524.8,2524.6,3.96095365]
["bitfinex","ETHUSD",1748680459055,0.8097,2524.9,2524.6,3.96095365]
["bitfinex","ETHUSD",1748680459359,0.8097,2524.9,2524.7,3.96084271]
["bitfinex","ETHUSD",1748680460158,0.47350587,2525.2,2525.0,3.96039432]
["bitfinex","ETHUSD",1748680460422,0.7559,2525.1,2524.9,3.96045841]
["bitfinex","ETHUSD",1748680461257,0.37764604,2525.0,2524.9,3.96045841]
["bitfinex","ETHUSD",1748680461954,0.7559,2525.1,2524.9,3.96045841]
["bitfinex","ETHUSD",1748680462688,0.7559,2525.1,2525.0,0.55]
["bitfinex","ETHUSD",1748680463190,0.7559,2525.1,2524.9,0.55]
["bitfinex","ETHUSD",1748680463408,0.7559,2525.1,2524.5,3.96109348]
["bitfinex","ETHUSD",1748680463409,7.42410459,2525.0,2524.5,3.96109348]
["bitfinex","ETHUSD",1748680463614,3.46370573,2525.0,2524.1,0.3960243]
["bitfinex","ETHUSD",1748680463771,9.10970959,2525.1,2524.1,0.3960243]
["bitfinex","ETHUSD",1748680463772,3.46370573,2524.8,2524.1,4.99467485]
["bitfinex","ETHUSD",1748680463970,0.42196057,2524.7,2523.0,3.50185682]
["bitfinex","ETHUSD",1748680464306,3.96188462,2524.1,2523.6,3.9625149]
["bitfinex","ETHUSD",1748680464476,3.96204937,2524.0,2523.5,3.96274309]
["bitfinex","ETHUSD",1748680464674,3.96204937,2524.0,2523.4,4.99583806]
["bitfinex","ETHUSD",1748680464886,0.7559,2523.9,2523.6,3.96257963]
["bitfinex","ETHUSD",1748680465194,0.7559,2523.9,2523.5,4.51268761]
["bitfinex","ETHUSD",1748680465791,0.7559,2523.9,2523.1,3.96333947]
["bitfinex","ETHUSD",1748680465792,3.46370573,2523.7,2523.1,3.96337838]
["bitfinex","ETHUSD",1748680465986,3.96261802,2523.6,2523.1,3.96337838]
["bitfinex","ETHUSD",1748680466191,3.96261802,2523.6,2523.0,1.14485682]
["bitfinex","ETHUSD",1748680466192,4.72151802,2523.6,2523.0,1.14485682]
["bitfinex","ETHUSD",1748680466389,3.46370573,2523.5,2523.0,1.14485682]
["bitfinex","ETHUSD",1748680466590,3.96298487,2523.4,2523.1,0.55]
["bitfinex","ETHUSD",1748680466762,3.96298487,2523.4,2523.0,1.14485682]
["bitfinex","ETHUSD",1748680467403,3.46370573,2523.5,2523.0,1.14485682]
["bitfinex","ETHUSD",1748680467404,4.72200225,2523.3,2523.0,1.14485682]
["bitfinex","ETHUSD",1748680467975,0.7589,2523.3,2523.0,1.033]
["bitfinex","ETHUSD",1748680468172,0.7589,2523.3,2523.0,4.99652848]
["bitfinex","ETHUSD",1748680470521,0.7589,2523.3,2523.1,3.96337838]
["bitfinex","ETHUSD",1748680471114,0.7589,2523.3,2523.0,1.033]
["bitfinex","ETHUSD",1748680471322,0.7589,2523.3,2523.0,4.9965288]
["bitfinex","ETHUSD",1748680472121,1.23649,2523.3,2523.0,1.033]
["bitfinex","ETHUSD",1748680472324,1.23649,2523.3,2521.7,4.48113919]
["bitfinex","ETHUSD",1748680472325,3.96337838,2523.1,2522.4,1.034]
["bitfinex","ETHUSD",1748680472537,8.23356743,2523.0,2522.4,1.034]
["bitfinex","ETHUSD",1748680472724,5.48968943,2523.0,2522.4,4.99845836]
["bitfinex","ETHUSD",1748680472916,5.48968943,2523.0,2522.5,0.55]
["bitfinex","ETHUSD",1748680473217,5.48968943,2523.0,2522.6,3.9641613]
["bitfinex","ETHUSD",1748680473732,5.48968943,2523.0,2522.5,0.55]
["bitfinex","ETHUSD",1748680473939,5.48968943,2523.0,2522.7,0.55]
["bitfinex","ETHUSD",1748680473940,0.8063,2523.0,2522.7,0.55]
["bitfinex","ETHUSD",1748680474438,0.8063,2523.0,2522.8,3.96374882]
["bitfinex","ETHUSD",1748680474589,0.8063,2523.0,2522.6,4.51409063]
["bitfinex","ETHUSD",1748680474936,0.8063,2523.0,2522.7,3.96399378]
["bitfinex","ETHUSD",1748680475131,5.53276393,2523.0,2522.4,1.034]
["bitfinex","ETHUSD",1748680475297,5.53276393,2523.0,2522.5,0.55]
["bitfinex","ETHUSD",1748680475522,9.49639431,2523.0,2522.5,4.51422599]
["bitfinex","ETHUSD",1748680475716,5.53276393,2523.0,2522.5,0.55]
["bitfinex","ETHUSD",1748680476044,2.0690582,2523.0,2522.6,3.96405375]
["bitfinex","ETHUSD",1748680476240,6.03265782,2523.0,2522.5,0.55]
["bitfinex","ETHUSD",1748680476446,1.40140484,2522.9,2522.4,1.034]
["bitfinex","ETHUSD",1748680476677,7.42766375,2522.8,2522.4,1.034]
["bitfinex","ETHUSD",1748680476954,3.96400862,2522.7,2522.4,1.034]
["bitfinex","ETHUSD",1748680477255,4.75350165,2522.7,2522.4,1.034]
["bitfinex","ETHUSD",1748680477754,3.96416422,2522.6,2522.4,1.034]
["bitfinex","ETHUSD",1748680478057,4.75346396,2522.7,2522.4,1.034]
["bitfinex","ETHUSD",1748680478257,6.11171025,2522.7,2522.4,1.034]
["bitfinex","ETHUSD",1748680478433,2.14764629,2522.7,2522.4,1.034]
["bitfinex","ETHUSD",1748680478772,0.37551795,2522.6,2522.4,1.034]
["bitfinex","ETHUSD",1748680479718,0.7894,2522.7,2522.4,4.99847116]
["bitfinex","ETHUSD",1748680479926,0.7894,2522.7,2522.5,3.96431476]
["bitfinex","ETHUSD",1748680480130,0.7894,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748680480656,1.16515373,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748680481244,0.7894,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748680482753,1.16533445,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748680487058,0.7894,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748680487439,1.16582822,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748680490136,1.6363635,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748680490749,1.16582822,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748680493077,1.79704937,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748680493986,1.16582822,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748680494890,1.16582822,2522.7,2522.6,3.01291711]
["bitfinex","ETHUSD",1748680497088,1.16582822,2522.7,2522.5,0.55]
["bitfinex","ETHUSD",1748680497477,1.16582822,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748680497701,0.7894,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748680497907,4.75344946,2522.7,2522.2,3.96469704]
["bitfinex","ETHUSD",1748680498115,3.46370573,2522.6,2521.8,0.39699145]
["bitfinex","ETHUSD",1748680498310,3.46370573,2522.4,2521.7,3.96544474]
["bitfinex","ETHUSD",1748680498510,11.44732138,2522.4,2521.9,3.9652474]
["bitfinex","ETHUSD",1748680498679,0.7875,2522.3,2521.9,3.9652474]
["bitfinex","ETHUSD",1748680498881,1.16709416,2522.3,2521.9,3.9652474]
["bitfinex","ETHUSD",1748680499815,1.16709416,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1748680499976,2.04672147,2522.6,2522.3,3.96456354]
["bitfinex","ETHUSD",1748680500812,2.04672147,2522.6,2522.2,3.96471363]
["bitfinex","ETHUSD",1748680501311,0.37959615,2522.5,2522.2,3.96471363]
["bitfinex","ETHUSD",1748680501516,0.37959615,2522.5,2522.3,3.96463545]
["bitfinex","ETHUSD",1748680501769,0.37959615,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1748680501935,2.04102147,2522.8,2522.4,3.96447827]
["bitfinex","ETHUSD",1748680502083,4.00088649,2522.8,2522.4,3.96447827]
["bitfinex","ETHUSD",1748680502617,4.00088649,2522.8,2522.6,3.96416395]
["bitfinex","ETHUSD",1748680502618,0.37965281,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748680503226,0.37965281,2522.7,2522.5,4.51426271]
["bitfinex","ETHUSD",1748680504022,0.37965281,2522.6,2522.5,4.51426271]
["bitfinex","ETHUSD",1748680504726,0.37965281,2522.6,2522.2,4.51470525]
["bitfinex","ETHUSD",1748680504727,1.16145281,2522.6,2522.2,4.51470525]
["bitfinex","ETHUSD",1748680505037,1.16145281,2522.6,2522.4,0.55]
["bitfinex","ETHUSD",1748680505483,0.37965281,2522.5,2522.4,0.55]
["bitfinex","ETHUSD",1748680507022,0.37965281,2522.5,2521.8,9.01942152]
["bitfinex","ETHUSD",1748680507023,3.84335854,2522.5,2521.8,9.01942152]
["bitfinex","ETHUSD",1748680507203,7.80775297,2522.5,2522.0,3.96502504]
["bitfinex","ETHUSD",1748680507404,8.27026882,2522.5,2522.0,3.96502504]
["bitfinex","ETHUSD",1748680507604,0.84216866,2522.5,2522.1,3.96492921]
["bitfinex","ETHUSD",1748680507813,0.63302871,2522.2,2522.1,3.96492921]
["bitfinex","ETHUSD",1748680508395,1.01268152,2522.2,2522.1,4.51492921]
["bitfinex","ETHUSD",1748680508594,1.01268152,2522.2,2522.1,5.26672921]
["bitfinex","ETHUSD",1748680508825,1.01268152,2522.2,2522.1,10.20991024]
["bitfinex","ETHUSD",1748680509335,0.37965281,2522.2,2522.1,10.20991024]
["bitfinex","ETHUSD",1748680511941,0.47458598,2522.7,2522.5,4.51431804]
["bitfinex","ETHUSD",1748680512286,0.47458598,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748680512619,0.47458598,2522.7,2522.6,4.51416395]
["bitfinex","ETHUSD",1748680512983,0.47458598,2522.7,2522.6,5.83937226]
["bitfinex","ETHUSD",1748680513386,0.8542732,2522.7,2522.6,5.83937226]
["bitfinex","ETHUSD",1748680513587,0.8542732,2522.7,2522.6,4.51416395]
["bitfinex","ETHUSD",1748680514334,0.37968722,2522.7,2522.6,4.51416395]
["bitfinex","ETHUSD",1748680518425,1.23428598,2523.1,2522.8,0.55]
["bitfinex","ETHUSD",1748680519421,0.37937177,2523.0,2522.8,0.55]
["bitfinex","ETHUSD",1748680519607,0.37937177,2523.0,2522.8,4.51376554]
["bitfinex","ETHUSD",1748680519991,0.37937177,2522.9,2522.8,0.55]
["bitfinex","ETHUSD",1748680520388,0.37937177,2522.9,2522.8,4.51384969]
["bitfinex","ETHUSD",1748680520818,0.37937177,2522.9,2522.8,0.55]
["bitfinex","ETHUSD",1748680521359,0.37937177,2522.9,2522.8,4.51384969]
["bitfinex","ETHUSD",1748680527875,0.37937177,2522.9,2522.7,3.96391869]
["bitfinex","ETHUSD",1748680528082,0.37937177,2522.9,2522.8,4.569]
["bitfinex","ETHUSD",1748680528288,0.37937177,2522.9,2522.8,0.55]
["bitfinex","ETHUSD",1748680529593,0.37937177,2522.9,2522.8,4.51384969]
["bitfinex","ETHUSD",1748680530185,0.37937177,2522.9,2522.8,0.55]
["bitfinex","ETHUSD",1748680530658,0.37937177,2522.9,2522.8,4.51384969]
["bitfinex","ETHUSD",1748680530863,0.37937177,2522.9,2522.8,0.55]
["bitfinex","ETHUSD",1748680531876,0.37937177,2522.9,2522.8,4.51384969]
["bitfinex","ETHUSD",1748680533903,0.37937177,2522.9,2522.8,0.55]
["bitfinex","ETHUSD",1748680534200,0.37937177,2522.9,2522.8,4.51384969]
["bitfinex","ETHUSD",1748680534497,0.37937177,2522.9,2522.8,0.55]
["bitfinex","ETHUSD",1748680534701,0.37937177,2522.9,2522.8,4.51384969]
["bitfinex","ETHUSD",1748680536677,0.37937177,2522.9,2522.8,0.55]
["bitfinex","ETHUSD",1748680536937,3.96392071,2522.8,2522.3,3.96455492]
["bitfinex","ETHUSD",1748680537219,5.6235961,2522.8,2522.4,0.55]
["bitfinex","ETHUSD",1748680538103,0.37937177,2522.7,2522.4,0.55]
["bitfinex","ETHUSD",1748680538826,0.37937177,2522.6,2522.4,0.55]
["bitfinex","ETHUSD",1748680539229,0.37937177,2522.6,2522.4,4.51441548]
["bitfinex","ETHUSD",1748680539818,0.47458598,2522.8,2522.5,3.96432111]
["bitfinex","ETHUSD",1748680540512,5.77462147,2522.8,2522.4,0.55]
["bitfinex","ETHUSD",1748680540736,5.77462147,2522.8,2522.2,4.99877021]
["bitfinex","ETHUSD",1748680540737,4.34399518,2522.7,2522.2,4.99870117]
["bitfinex","ETHUSD",1748680541216,4.34399518,2522.7,2522.3,0.55]
["bitfinex","ETHUSD",1748680541217,0.8071,2522.6,2522.3,0.55]
["bitfinex","ETHUSD",1748680541718,1.18701534,2522.6,2522.3,0.55]
["bitfinex","ETHUSD",1748680542078,5.15123233,2522.6,2522.3,0.55]
["bitfinex","ETHUSD",1748680542281,5.15123233,2522.6,2522.2,1.034]
["bitfinex","ETHUSD",1748680542282,0.56258183,2522.5,2522.2,1.034]
["bitfinex","ETHUSD",1748680542508,0.94249717,2522.5,2522.2,1.034]
["bitfinex","ETHUSD",1748680543023,3.964741,2522.3,2521.8,1.034]
["bitfinex","ETHUSD",1748680543261,3.964741,2522.3,2521.8,9.01827215]
["bitfinex","ETHUSD",1748680543993,0.37991534,2522.2,2521.9,3.96525326]
["bitfinex","ETHUSD",1748680544196,0.37991534,2522.2,2521.9,4.51525592]
["bitfinex","ETHUSD",1748680544723,0.37991534,2522.1,2521.9,4.51525592]
["bitfinex","ETHUSD",1748680545026,0.37991534,2522.1,2522.0,4.51510705]
["bitfinex","ETHUSD",1748680546584,0.37991534,2522.1,2522.0,5.94678275]
["bitfinex","ETHUSD",1748680546702,0.37991534,2522.1,2522.0,6.81032301]
["bitfinex","ETHUSD",1748680546899,0.37991534,2522.1,2522.0,6.77068275]
["bitfinex","ETHUSD",1748680547520,0.8172,2522.9,2522.5,3.96426156]
["bitfinex","ETHUSD",1748680548038,0.37915581,2522.8,2522.4,4.51441265]
["bitfinex","ETHUSD",1748680548256,0.37915581,2522.8,2522.4,0.55]
["bitfinex","ETHUSD",1748680548257,4.90648459,2522.8,2522.4,0.55]
["bitfinex","ETHUSD",1748680548403,0.37915581,2522.7,2522.4,4.51446258]
["bitfinex","ETHUSD",1748680549004,0.37915581,2522.7,2522.5,3.96431404]
["bitfinex","ETHUSD",1748680549256,0.37915581,2522.6,2522.5,4.51431404]
["bitfinex","ETHUSD",1748680557966,0.37915581,2522.6,2522.5,0.55]
["bitfinex","ETHUSD",1748680558543,0.37915581,2522.6,2522.5,4.51432111]
["bitfinex","ETHUSD",1748680560085,0.37915581,2522.6,2522.5,0.55]
["bitfinex","ETHUSD",1748680560257,0.37915581,2522.6,2522.5,4.51432111]
["bitfinex","ETHUSD",1748680560442,0.37915581,2522.6,2522.5,0.55]
["bitfinex","ETHUSD",1748680560639,1.14955581,2522.6,2521.8,1.8628]
["bitfinex","ETHUSD",1748680560847,1.14955581,2522.6,2521.9,4.019]
["bitfinex","ETHUSD",1748680561198,3.96470654,2522.3,2521.8,4.99935315]
["bitfinex","ETHUSD",1748680561384,3.96459521,2522.4,2521.8,4.99929103]
["bitfinex","ETHUSD",1748680561548,0.7551,2522.2,2521.8,1.034]
["bitfinex","ETHUSD",1748680561747,0.7551,2522.2,2521.8,4.99940977]
["bitfinex","ETHUSD",1748680561965,0.7551,2522.2,2522.0,3.96508634]
["bitfinex","ETHUSD",1748680562255,0.37915581,2522.1,2521.9,4.51520224]
["bitfinex","ETHUSD",1748680562664,0.37915581,2522.1,2521.8,1.034]
["bitfinex","ETHUSD",1748680562665,4.34417965,2522.1,2521.8,1.034]
["bitfinex","ETHUSD",1748680562861,5.23018461,2522.0,2521.8,1.034]
["bitfinex","ETHUSD",1748680563188,3.96526428,2521.9,2521.8,1.034]
["bitfinex","ETHUSD",1748680563371,3.96526428,2521.9,2521.4,3.96596543]
["bitfinex","ETHUSD",1748680563692,3.96526428,2521.9,2521.4,3.96596794]
["bitfinex","ETHUSD",1748680563693,0.37915581,2521.8,2521.4,3.96596794]
["bitfinex","ETHUSD",1748680563988,0.37915581,2521.8,2521.5,0.55]
["bitfinex","ETHUSD",1748680564286,0.37915581,2521.8,2521.5,4.5158265]
["bitfinex","ETHUSD",1748680564773,0.37915581,2521.7,2521.5,4.5158265]
["bitfinex","ETHUSD",1748680564969,0.37915581,2521.7,2521.6,4.51573604]
["bitfinex","ETHUSD",1748680565380,0.37915581,2521.7,2521.6,5.36391265]
["bitfinex","ETHUSD",1748680565546,0.37915581,2521.7,2521.6,12.84661838]
["bitfinex","ETHUSD",1748680565751,0.47458598,2522.1,2522.0,4.51510705]
["bitfinex","ETHUSD",1748680566814,0.37915421,2522.1,2522.0,0.55]
["bitfinex","ETHUSD",1748680569915,0.37915421,2522.1,2521.7,3.96548889]
["bitfinex","ETHUSD",1748680570126,0.7932,2522.0,2521.7,3.96548889]
["bitfinex","ETHUSD",1748680571412,0.37915421,2521.9,2521.7,3.96548889]
["bitfinex","ETHUSD",1748680571777,0.37915421,2521.9,2521.7,0.55]
["bitfinex","ETHUSD",1748680571979,0.37915421,2521.9,2521.6,0.55]
["bitfinex","ETHUSD",1748680572277,0.37915421,2521.9,2521.6,4.5156029]
["bitfinex","ETHUSD",1748680572479,0.37915421,2521.8,2521.6,4.5156029]
["bitfinex","ETHUSD",1748680573293,0.7932,2522.0,2521.6,4.5156029]
["bitfinex","ETHUSD",1748680573607,0.37907298,2521.9,2521.5,4.51584505]
["bitfinex","ETHUSD",1748680574321,0.37907298,2521.9,2521.6,3.96570897]
["bitfinex","ETHUSD",1748680574679,0.37907298,2521.9,2521.7,3.96557799]
["bitfinex","ETHUSD",1748680574879,0.37907298,2521.8,2521.7,3.96557799]
["bitfinex","ETHUSD",1748680576726,0.37907298,2521.8,2521.7,4.51557799]
["bitfinex","ETHUSD",1748680576908,0.37907298,2521.8,2521.7,5.41870928]
["bitfinex","ETHUSD",1748680577719,0.8198,2522.2,2521.8,4.51526534]
["bitfinex","ETHUSD",1748680578317,0.37895715,2522.1,2521.8,4.51526534]
["bitfinex","ETHUSD",1748680579030,3.96510705,2522.0,2521.4,3.96591129]
["bitfinex","ETHUSD",1748680579230,0.43440642,2521.9,2521.5,3.96582709]
["bitfinex","ETHUSD",1748680579386,4.7849893,2522.0,2521.5,3.96582709]
["bitfinex","ETHUSD",1748680579387,1.19875715,2522.0,2521.7,3.96557691]
["bitfinex","ETHUSD",1748680579587,1.19875715,2522.0,2521.8,3.96541567]
["bitfinex","ETHUSD",1748680579794,0.37895715,2521.9,2521.7,3.96547231]
["bitfinex","ETHUSD",1748680580229,0.8198,2522.0,2521.6,4.51567462]
["bitfinex","ETHUSD",1748680580230,0.8198,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1748680580521,1.29438598,2522.2,2521.9,3.96526428]
["bitfinex","ETHUSD",1748680580735,2.68357938,2522.2,2521.9,3.96526428]
["bitfinex","ETHUSD",1748680580946,0.37898661,2522.1,2521.9,3.96526428]
["bitfinex","ETHUSD",1748680581108,0.37898661,2522.1,2521.8,3.96534758]
["bitfinex","ETHUSD",1748680581892,0.37898661,2522.0,2521.8,3.96534758]
["bitfinex","ETHUSD",1748680582092,0.37898661,2522.0,2521.7,3.96550527]
["bitfinex","ETHUSD",1748680582323,0.37898661,2522.0,2521.8,3.96539212]
["bitfinex","ETHUSD",1748680583048,0.37898661,2521.9,2521.8,3.96539212]
["bitfinex","ETHUSD",1748680583832,0.37898661,2521.9,2521.7,3.96552113]
["bitfinex","ETHUSD",1748680584736,0.37898661,2521.8,2521.7,4.51552113]
["bitfinex","ETHUSD",1748680590573,0.37898661,2521.8,2521.7,6.56784476]
["bitfinex","ETHUSD",1748680592082,0.37898661,2521.8,2521.7,5.31772113]
["bitfinex","ETHUSD",1748680592211,0.37898661,2521.8,2521.7,4.51552113]
["bitfinex","ETHUSD",1748680592975,0.37898661,2521.8,2521.7,0.55]
["bitfinex","ETHUSD",1748680593124,0.37898661,2521.8,2521.7,4.51557877]
["bitfinex","ETHUSD",1748680594428,0.37898661,2521.8,2521.7,0.55]
["bitfinex","ETHUSD",1748680595979,0.37898661,2521.8,2521.5,1.034]
["bitfinex","ETHUSD",1748680596172,7.48370573,2522.1,2521.5,1.034]
["bitfinex","ETHUSD",1748680596173,4.34582437,2521.7,2521.5,1.034]
["bitfinex","ETHUSD",1748680596469,5.99490489,2521.7,2521.5,1.034]
["bitfinex","ETHUSD",1748680596995,4.34595614,2521.6,2521.5,1.034]
["bitfinex","ETHUSD",1748680597154,0.3802201,2521.6,2521.5,1.034]
["bitfinex","ETHUSD",1748680598069,0.85549523,2521.6,2521.5,1.034]
["bitfinex","ETHUSD",1748680601354,3.96573604,2521.6,2521.5,1.034]
["bitfinex","ETHUSD",1748680601553,5.84143162,2521.6,2521.5,1.034]
["bitfinex","ETHUSD",1748680602536,3.96602544,2521.5,2520.9,5.91470976]
["bitfinex","ETHUSD",1748680602764,3.96631796,2521.3,2521.0,0.55]
["bitfinex","ETHUSD",1748680602975,3.96631796,2521.3,2520.9,1.14369176]
["bitfinex","ETHUSD",1748680602976,0.3966318,2521.2,2520.9,1.14369176]
["bitfinex","ETHUSD",1748680603179,3.96633557,2521.3,2520.9,1.14369176]
["bitfinex","ETHUSD",1748680603744,0.7532,2521.2,2520.9,1.14369176]
["bitfinex","ETHUSD",1748680603945,5.09935807,2521.2,2520.9,1.14369176]
["bitfinex","ETHUSD",1748680604168,3.9665613,2521.1,2520.9,1.14369176]
["bitfinex","ETHUSD",1748680604371,0.50994789,2521.0,2520.9,1.14369176]
["bitfinex","ETHUSD",1748680604748,4.34625888,2521.1,2520.9,1.14369176]
["bitfinex","ETHUSD",1748680604947,0.37971761,2521.0,2520.9,1.14369176]
["bitfinex","ETHUSD",1748680605282,0.37971761,2521.0,2520.9,0.10969176]
["bitfinex","ETHUSD",1748680607480,4.34648591,2521.0,2520.5,3.9674043]
["bitfinex","ETHUSD",1748680607785,6.07866032,2521.0,2520.5,3.9674043]
["bitfinex","ETHUSD",1748680608087,6.07865774,2521.0,2520.5,3.96743315]
["bitfinex","ETHUSD",1748680608464,2.11189202,2521.0,2520.6,3.96728208]
["bitfinex","ETHUSD",1748680608655,0.37971761,2520.9,2520.6,3.96728208]
["bitfinex","ETHUSD",1748680609162,0.37971761,2520.8,2520.6,3.96728208]
["bitfinex","ETHUSD",1748680609481,0.37971761,2520.8,2520.5,3.96737433]
["bitfinex","ETHUSD",1748680609656,5.6988939,2521.0,2520.5,3.96737433]
["bitfinex","ETHUSD",1748680609864,0.96372467,2520.9,2520.5,3.96737433]
["bitfinex","ETHUSD",1748680610074,0.96372467,2520.9,2520.4,4.51754402]
["bitfinex","ETHUSD",1748680610277,0.96372467,2520.9,2520.5,3.96746677]
["bitfinex","ETHUSD",1748680610449,0.96372467,2520.9,2520.6,3.96728601]
["bitfinex","ETHUSD",1748680610645,0.96372467,2520.9,2520.4,4.51755946]
["bitfinex","ETHUSD",1748680610851,0.7781,2521.0,2520.6,3.96727656]
["bitfinex","ETHUSD",1748680611153,0.37825566,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748680611490,0.37825566,2520.8,2520.7,5.27615198]
["bitfinex","ETHUSD",1748680611660,0.8191,2521.2,2520.9,3.96678018]
["bitfinex","ETHUSD",1748680611862,1.29762274,2521.2,2520.9,3.96678018]
["bitfinex","ETHUSD",1748680612264,1.29762274,2521.2,2521.0,3.96666857]
["bitfinex","ETHUSD",1748680612565,1.29762274,2521.2,2520.9,3.96678835]
["bitfinex","ETHUSD",1748680612766,0.37827743,2521.1,2520.9,3.96678835]
["bitfinex","ETHUSD",1748680613384,0.8191,2521.2,2520.9,3.96678835]
["bitfinex","ETHUSD",1748680614787,0.37827814,2521.1,2520.9,3.96678835]
["bitfinex","ETHUSD",1748680615491,0.8191,2521.2,2520.9,3.96678835]
["bitfinex","ETHUSD",1748680616091,0.8191,2521.2,2521.0,3.96666833]
["bitfinex","ETHUSD",1748680616275,0.8191,2521.2,2520.9,3.96673777]
["bitfinex","ETHUSD",1748680616689,0.8191,2521.2,2521.0,3.96666075]
["bitfinex","ETHUSD",1748680616902,0.37831798,2521.1,2521.0,3.96666075]
["bitfinex","ETHUSD",1748680620085,0.37831798,2521.1,2520.7,0.55]
["bitfinex","ETHUSD",1748680620404,0.37831798,2521.1,2520.9,3.96676907]
["bitfinex","ETHUSD",1748680620608,0.37831798,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1748680620973,4.34485455,2521.1,2520.6,3.9671735]
["bitfinex","ETHUSD",1748680621178,4.34485455,2521.1,2520.5,3.96743003]
["bitfinex","ETHUSD",1748680621179,0.7697,2521.0,2520.7,3.967151]
["bitfinex","ETHUSD",1748680621372,1.14801798,2521.0,2520.6,3.96725611]
["bitfinex","ETHUSD",1748680621911,1.14801798,2521.0,2520.7,3.96713634]
["bitfinex","ETHUSD",1748680622282,0.7697,2521.0,2520.7,3.96713634]
["bitfinex","ETHUSD",1748680622485,0.37851816,2520.9,2520.7,3.96713634]
["bitfinex","ETHUSD",1748680622894,0.37851816,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748680624514,0.37851816,2520.9,2520.3,4.49770573]
["bitfinex","ETHUSD",1748680624688,0.37851816,2520.9,2520.6,3.96728723]
["bitfinex","ETHUSD",1748680624888,0.37851816,2520.9,2520.7,3.96706204]
["bitfinex","ETHUSD",1748680625216,0.37851816,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748680625594,0.7697,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1748680625791,0.4731477,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1748680626009,0.4731477,2521.1,2521.0,5.31006306]
["bitfinex","ETHUSD",1748680626204,0.37906763,2521.1,2521.0,5.31006306]
["bitfinex","ETHUSD",1748680627725,1.14876763,2521.1,2520.7,3.96705245]
["bitfinex","ETHUSD",1748680627881,1.14876763,2521.1,2520.5,4.29200573]
["bitfinex","ETHUSD",1748680627882,1.14876763,2521.1,2520.8,3.96699061]
["bitfinex","ETHUSD",1748680628082,0.37906763,2521.0,2520.8,3.96699061]
["bitfinex","ETHUSD",1748680628793,0.37906763,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1748680629301,0.7697,2521.1,2520.6,4.021]
["bitfinex","ETHUSD",1748680629302,0.37906763,2520.9,2520.8,3.96692685]
["bitfinex","ETHUSD",1748680629721,0.37906763,2521.0,2520.8,3.96692685]
["bitfinex","ETHUSD",1748680630099,0.37906763,2521.0,2520.7,4.517092]
["bitfinex","ETHUSD",1748680630426,0.7697,2521.1,2520.6,3.96726943]
["bitfinex","ETHUSD",1748680630427,0.37906763,2520.9,2520.6,3.96722676]
["bitfinex","ETHUSD",1748680631084,1.14166763,2520.8,2520.6,0.55]
["bitfinex","ETHUSD",1748680631305,0.37906763,2520.8,2520.7,4.51715198]
["bitfinex","ETHUSD",1748680632040,0.37906763,2520.8,2520.6,3.96724995]
["bitfinex","ETHUSD",1748680632389,0.37906763,2520.7,2520.4,0.55]
["bitfinex","ETHUSD",1748680632604,1.14166763,2520.7,2520.4,0.55]
["bitfinex","ETHUSD",1748680632796,1.14166763,2520.7,2520.5,3.96744736]
["bitfinex","ETHUSD",1748680632999,1.14166763,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1748680633835,0.7626,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1748680634691,1.14223146,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1748680635934,1.14223146,2520.7,2520.5,3.96739712]
["bitfinex","ETHUSD",1748680636727,0.37963146,2520.6,2520.5,3.96739712]
["bitfinex","ETHUSD",1748680638128,0.37963146,2520.6,2520.3,4.49770573]
["bitfinex","ETHUSD",1748680638129,0.37963146,2520.6,2520.3,1.034]
["bitfinex","ETHUSD",1748680638438,0.37963146,2520.6,2520.4,3.96758726]
["bitfinex","ETHUSD",1748680638734,0.7626,2520.7,2520.4,3.96758726]
["bitfinex","ETHUSD",1748680639440,0.37944195,2520.5,2520.3,1.034]
["bitfinex","ETHUSD",1748680639814,0.37944195,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1748680640132,0.7626,2520.7,2520.4,3.96762418]
["bitfinex","ETHUSD",1748680640298,0.7626,2520.7,2520.4,3.96761275]
["bitfinex","ETHUSD",1748680640501,0.7626,2520.7,2520.3,5.0017045]
["bitfinex","ETHUSD",1748680640808,0.3794163,2520.6,2520.3,5.0017045]
["bitfinex","ETHUSD",1748680641836,0.3794163,2520.5,2520.4,3.96762102]
["bitfinex","ETHUSD",1748680643344,0.3794163,2520.5,2520.4,8.80712675]
["bitfinex","ETHUSD",1748680644508,0.16599463,2520.5,2520.4,8.80712675]
["bitfinex","ETHUSD",1748680644711,0.7563,2521.4,2520.7,3.96705476]
["bitfinex","ETHUSD",1748680644712,0.47430244,2521.1,2520.7,3.96705476]
["bitfinex","ETHUSD",1748680645051,0.47430244,2521.1,2521.0,7.43038561]
["bitfinex","ETHUSD",1748680645210,0.47430244,2521.1,2521.0,9.29018561]
["bitfinex","ETHUSD",1748680645409,0.47430244,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1748680646608,1.23060244,2521.6,2521.4,3.9660506]
["bitfinex","ETHUSD",1748680648510,0.47430244,2521.6,2521.5,4.51589331]
["bitfinex","ETHUSD",1748680649046,0.7563,2522.0,2521.6,4.51573604]
["bitfinex","ETHUSD",1748680649047,0.47430244,2521.7,2521.6,4.51573604]
["bitfinex","ETHUSD",1748680649820,1.23060244,2522.0,2521.6,4.51573604]
["bitfinex","ETHUSD",1748680650048,1.23060244,2522.0,2521.7,3.96555191]
["bitfinex","ETHUSD",1748680650949,0.7563,2522.0,2521.7,3.96555191]
["bitfinex","ETHUSD",1748680651271,0.7563,2522.0,2521.8,3.9653437]
["bitfinex","ETHUSD",1748680651751,0.7563,2522.0,2521.7,3.96550027]
["bitfinex","ETHUSD",1748680652827,0.7563,2522.0,2521.6,3.9656509]
["bitfinex","ETHUSD",1748680653451,0.7563,2522.0,2521.8,3.96539299]
["bitfinex","ETHUSD",1748680653767,0.7563,2522.0,2521.7,3.96550282]
["bitfinex","ETHUSD",1748680655445,0.7563,2522.0,2521.6,4.69450356]
["bitfinex","ETHUSD",1748680655751,0.7563,2522.0,2521.7,3.96557086]
["bitfinex","ETHUSD",1748680656717,0.37826481,2521.9,2521.7,3.96557086]
["bitfinex","ETHUSD",1748680657445,0.37826481,2521.9,2521.6,4.69460443]
["bitfinex","ETHUSD",1748680657751,0.37826481,2521.8,2521.7,4.89187323]
["bitfinex","ETHUSD",1748680658255,0.37826481,2521.8,2521.5,4.51582129]
["bitfinex","ETHUSD",1748680658572,0.37826481,2521.8,2521.4,3.9659602]
["bitfinex","ETHUSD",1748680658573,0.7866,2521.7,2521.4,3.9659602]
["bitfinex","ETHUSD",1748680658846,0.7866,2521.7,2521.3,4.51612431]
["bitfinex","ETHUSD",1748680659058,0.7866,2521.7,2521.3,4.51611627]
["bitfinex","ETHUSD",1748680659679,0.7866,2521.7,2521.3,3.96611627]
["bitfinex","ETHUSD",1748680659949,0.7866,2521.7,2521.3,3.96613326]
["bitfinex","ETHUSD",1748680660150,0.7866,2521.7,2521.4,3.96603965]
["bitfinex","ETHUSD",1748680660654,0.37804394,2521.6,2521.4,3.96603965]
["bitfinex","ETHUSD",1748680661069,0.37804394,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1748680661733,0.37804394,2521.6,2521.4,3.96599887]
["bitfinex","ETHUSD",1748680661933,3.96684724,2520.9,2520.4,3.96755492]
["bitfinex","ETHUSD",1748680662140,0.7705,2521.5,2520.5,4.25723938]
["bitfinex","ETHUSD",1748680662356,5.26380244,2521.5,2520.7,3.46370573]
["bitfinex","ETHUSD",1748680662520,5.26380244,2521.5,2521.0,3.96653661]
["bitfinex","ETHUSD",1748680662714,10.21597385,2521.5,2521.0,3.96653661]
["bitfinex","ETHUSD",1748680663023,0.37804132,2521.4,2521.0,3.96653661]
["bitfinex","ETHUSD",1748680663835,0.37804132,2521.3,2521.0,3.96653661]
["bitfinex","ETHUSD",1748680664642,0.37804132,2521.2,2521.0,3.96653661]
["bitfinex","ETHUSD",1748680665283,9.74167141,2521.5,2521.0,3.96653661]
["bitfinex","ETHUSD",1748680665587,5.72267141,2521.5,2521.0,3.96653661]
["bitfinex","ETHUSD",1748680665994,0.3781751,2521.4,2521.0,3.96653661]
["bitfinex","ETHUSD",1748680666691,0.3781751,2521.3,2521.0,3.96653661]
["bitfinex","ETHUSD",1748680666889,0.3781751,2521.3,2520.9,0.55]
["bitfinex","ETHUSD",1748680667063,0.3781751,2521.3,2521.0,3.96656664]
["bitfinex","ETHUSD",1748680667269,0.3781751,2521.3,2521.1,3.96645164]
["bitfinex","ETHUSD",1748680667790,0.3781751,2521.2,2521.1,3.96645164]
["bitfinex","ETHUSD",1748680668503,0.3781751,2521.2,2520.5,1.62583365]
["bitfinex","ETHUSD",1748680668504,1.1723751,2521.2,2520.2,13.26083362]
["bitfinex","ETHUSD",1748680668804,4.34470124,2521.1,2520.5,3.96734654]
["bitfinex","ETHUSD",1748680668973,4.63608083,2521.1,2520.2,5.00185845]
["bitfinex","ETHUSD",1748680669163,4.76139884,2520.7,2520.3,0.55]
["bitfinex","ETHUSD",1748680669481,0.7942,2520.7,2520.3,3.96774674]
["bitfinex","ETHUSD",1748680670199,0.7942,2520.7,2520.4,3.96759346]
["bitfinex","ETHUSD",1748680670494,0.7942,2520.7,2520.3,4.517695]
["bitfinex","ETHUSD",1748680670694,0.7942,2520.7,2520.4,3.96758805]
["bitfinex","ETHUSD",1748680670856,0.7942,2520.7,2520.5,3.96746191]
["bitfinex","ETHUSD",1748680671666,0.7942,2520.7,2520.4,3.96755192]
["bitfinex","ETHUSD",1748680671988,0.7942,2520.7,2520.4,3.96754889]
["bitfinex","ETHUSD",1748680672293,0.7942,2520.7,2520.3,4.51768375]
["bitfinex","ETHUSD",1748680672531,0.7942,2520.7,2519.8,3.96855398]
["bitfinex","ETHUSD",1748680672532,3.96730937,2520.6,2519.9,3.96832638]
["bitfinex","ETHUSD",1748680672662,3.96758072,2520.5,2519.8,12.22511392]
["bitfinex","ETHUSD",1748680673000,4.7295678,2520.5,2519.8,4.74143273]
["bitfinex","ETHUSD",1748680673200,0.762,2520.5,2519.9,0.55]
["bitfinex","ETHUSD",1748680673491,0.762,2520.5,2519.8,0.7729]
["bitfinex","ETHUSD",1748680673492,5.20248578,2520.5,2519.8,4.02]
["bitfinex","ETHUSD",1748680673664,4.34566588,2520.4,2519.8,4.02]
["bitfinex","ETHUSD",1748680673872,0.37794599,2520.4,2519.7,3.96864112]
["bitfinex","ETHUSD",1748680674082,3.96803155,2520.2,2519.7,3.96864112]
["bitfinex","ETHUSD",1748680674283,4.72985932,2520.3,2519.8,3.96856633]
["bitfinex","ETHUSD",1748680674457,5.10780531,2520.3,2519.8,3.96856633]
["bitfinex","ETHUSD",1748680674991,0.37794599,2520.2,2519.8,3.96856633]
["bitfinex","ETHUSD",1748680675897,4.3459189,2520.2,2519.7,4.51863964]
["bitfinex","ETHUSD",1748680676102,0.37794599,2520.2,2519.7,4.51863964]
["bitfinex","ETHUSD",1748680676293,4.34591301,2520.2,2519.7,4.51863964]
["bitfinex","ETHUSD",1748680676468,4.34597152,2520.2,2519.7,4.51871876]
["bitfinex","ETHUSD",1748680676667,5.27753812,2520.2,2519.7,0.55]
["bitfinex","ETHUSD",1748680676905,3.96842357,2519.9,2519.6,1.034]
["bitfinex","ETHUSD",1748680677104,3.96822795,2520.1,2519.6,1.034]
["bitfinex","ETHUSD",1748680677105,3.96830982,2520.0,2519.6,1.034]
["bitfinex","ETHUSD",1748680677803,3.96842189,2519.9,2519.6,1.034]
["bitfinex","ETHUSD",1748680677966,0.7565,2519.9,2519.6,1.034]
["bitfinex","ETHUSD",1748680679969,0.7565,2519.9,2519.6,5.00280173]
["bitfinex","ETHUSD",1748680680916,0.7565,2519.9,2519.7,3.9687185]
["bitfinex","ETHUSD",1748680681305,0.8158,2520.1,2519.7,3.9687185]
["bitfinex","ETHUSD",1748680681623,0.8158,2520.4,2520.0,3.96814893]
["bitfinex","ETHUSD",1748680681775,0.8158,2520.4,2519.9,0.55]
["bitfinex","ETHUSD",1748680681974,0.8158,2520.4,2520.0,3.96817484]
["bitfinex","ETHUSD",1748680682291,0.8158,2520.4,2519.9,4.51835242]
["bitfinex","ETHUSD",1748680682481,4.7835004,2520.4,2519.9,4.51835242]
["bitfinex","ETHUSD",1748680682677,3.96781021,2520.3,2519.8,4.51851581]
["bitfinex","ETHUSD",1748680682913,4.78353315,2520.4,2519.8,4.51851581]
["bitfinex","ETHUSD",1748680683115,6.4586426,2520.4,2519.8,4.51851581]
["bitfinex","ETHUSD",1748680683704,3.96782003,2520.3,2519.8,4.51851581]
["bitfinex","ETHUSD",1748680684022,3.9679651,2520.2,2519.7,7.98966882]
["bitfinex","ETHUSD",1748680684421,3.96792074,2520.3,2519.8,3.96855782]
["bitfinex","ETHUSD",1748680684602,6.45861779,2520.4,2519.8,3.96855782]
["bitfinex","ETHUSD",1748680684994,2.49090945,2520.4,2519.8,3.96855782]
["bitfinex","ETHUSD",1748680685189,4.78342852,2520.4,2519.9,3.96831058]
["bitfinex","ETHUSD",1748680685624,4.78342852,2520.4,2519.8,3.96855782]
["bitfinex","ETHUSD",1748680685625,0.8158,2520.4,2520.2,3.96793261]
["bitfinex","ETHUSD",1748680685782,8.0,2520.6,2519.8,4.01370573]
["bitfinex","ETHUSD",1748680685979,12.8368,2520.6,2519.8,4.51851468]
["bitfinex","ETHUSD",1748680686194,3.96773253,2520.4,2520.0,0.55]
["bitfinex","ETHUSD",1748680686599,3.96753351,2520.5,2520.0,3.96822954]
["bitfinex","ETHUSD",1748680686798,3.96762663,2520.4,2519.9,4.51833328]
["bitfinex","ETHUSD",1748680687025,3.96747859,2520.5,2519.9,0.55]
["bitfinex","ETHUSD",1748680687299,3.96806348,2520.2,2519.8,0.55]
["bitfinex","ETHUSD",1748680687713,0.7716,2520.1,2519.8,0.55]
["bitfinex","ETHUSD",1748680688111,0.7716,2520.1,2519.8,3.96854367]
["bitfinex","ETHUSD",1748680688426,0.7716,2520.3,2520.0,3.9681822]
["bitfinex","ETHUSD",1748680688628,0.7716,2520.3,2519.7,3.96868057]
["bitfinex","ETHUSD",1748680688852,4.73947901,2520.3,2519.8,3.96850507]
["bitfinex","ETHUSD",1748680689941,0.37719841,2520.2,2519.8,3.96850507]
["bitfinex","ETHUSD",1748680690547,4.73947901,2520.3,2519.8,3.96850507]
["bitfinex","ETHUSD",1748680690899,4.73947901,2520.3,2519.8,4.5184989]
["bitfinex","ETHUSD",1748680691103,4.73947901,2520.3,2519.9,3.96841072]
["bitfinex","ETHUSD",1748680691352,0.7716,2520.3,2519.9,3.96841072]
["bitfinex","ETHUSD",1748680691920,0.3774629,2520.2,2519.9,3.96841072]
["bitfinex","ETHUSD",1748680692327,0.3774629,2520.2,2520.0,3.96823193]
["bitfinex","ETHUSD",1748680692634,0.7716,2520.3,2519.9,3.96833]
["bitfinex","ETHUSD",1748680692820,4.73945573,2520.3,2519.8,4.5184851]
["bitfinex","ETHUSD",1748680694001,0.37758352,2520.2,2519.9,3.96839326]
["bitfinex","ETHUSD",1748680694616,0.37758352,2520.1,2519.9,3.96839326]
["bitfinex","ETHUSD",1748680695002,0.7716,2520.3,2519.9,3.96839326]
["bitfinex","ETHUSD",1748680695606,4.73946467,2520.3,2519.8,4.51849867]
["bitfinex","ETHUSD",1748680696018,0.37785894,2520.2,2519.8,4.51849867]
["bitfinex","ETHUSD",1748680696845,4.34603174,2520.1,2519.7,1.37976863]
["bitfinex","ETHUSD",1748680697044,4.34603174,2520.1,2519.7,4.51871781]
["bitfinex","ETHUSD",1748680697045,0.37785894,2520.1,2519.7,4.51871781]
["bitfinex","ETHUSD",1748680697247,4.34596896,2520.1,2519.7,0.55]
["bitfinex","ETHUSD",1748680697468,4.34596896,2520.1,2519.7,4.51871883]
["bitfinex","ETHUSD",1748680697608,0.37785894,2520.1,2519.8,3.96846077]
["bitfinex","ETHUSD",1748680698137,0.37785894,2520.0,2519.8,3.96846077]
["bitfinex","ETHUSD",1748680698345,0.37785894,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748680698855,0.37785894,2520.0,2519.8,3.96847131]
["bitfinex","ETHUSD",1748680699917,0.37785894,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748680701662,0.37785894,2520.0,2519.9,4.51841144]
["bitfinex","ETHUSD",1748680702587,0.37785894,2520.0,2519.9,9.00406278]
["bitfinex","ETHUSD",1748680703356,0.47430244,2520.6,2520.3,3.96776312]
["bitfinex","ETHUSD",1748680703535,0.47430244,2520.6,2520.2,4.51785869]
["bitfinex","ETHUSD",1748680703732,0.47430244,2520.6,2520.2,4.51791644]
["bitfinex","ETHUSD",1748680703935,0.37911182,2520.5,2520.2,4.51791644]
["bitfinex","ETHUSD",1748680704168,0.37911182,2520.5,2520.3,3.96776479]
["bitfinex","ETHUSD",1748680704744,0.37911182,2520.4,2520.3,3.96776479]
["bitfinex","ETHUSD",1748680709350,0.37911182,2520.4,2520.3,4.76133331]
["bitfinex","ETHUSD",1748680710391,0.37911182,2520.4,2520.3,5.31133331]
["bitfinex","ETHUSD",1748680710689,0.37911182,2520.4,2520.3,10.62523904]
["bitfinex","ETHUSD",1748680711765,0.47430244,2520.8,2520.3,6.65747425]
["bitfinex","ETHUSD",1748680711970,5.23706573,2521.1,2520.6,3.96725225]
["bitfinex","ETHUSD",1748680712168,7.42280036,2521.1,2520.6,3.96725225]
["bitfinex","ETHUSD",1748680712889,0.37862444,2521.0,2520.6,3.96725225]
["bitfinex","ETHUSD",1748680713257,0.37862444,2521.0,2520.7,3.96707992]
["bitfinex","ETHUSD",1748680713460,0.37862444,2521.0,2520.7,3.96700807]
["bitfinex","ETHUSD",1748680713662,0.37862444,2520.9,2520.7,3.96700807]
["bitfinex","ETHUSD",1748680713962,0.37862444,2520.9,2520.6,4.51724695]
["bitfinex","ETHUSD",1748680714159,0.37862444,2520.8,2520.6,4.51724695]
["bitfinex","ETHUSD",1748680714887,0.37862444,2520.7,2520.6,4.51724695]
["bitfinex","ETHUSD",1748680716263,0.37862444,2520.7,2520.6,5.36570881]
["bitfinex","ETHUSD",1748680716560,0.7962,2521.1,2520.8,3.96698552]
["bitfinex","ETHUSD",1748680717087,0.7962,2521.1,2520.8,3.96690757]
["bitfinex","ETHUSD",1748680717260,0.37832712,2521.0,2520.8,3.96690757]
["bitfinex","ETHUSD",1748680717599,0.37832712,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1748680717903,0.47430244,2521.2,2520.9,3.96683724]
["bitfinex","ETHUSD",1748680718100,0.47430244,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1748680719009,0.37827405,2521.2,2521.0,4.51659899]
["bitfinex","ETHUSD",1748680720400,0.37827405,2521.1,2521.0,4.51659899]
["bitfinex","ETHUSD",1748680721580,0.37827405,2521.1,2520.9,4.51675162]
["bitfinex","ETHUSD",1748680722817,0.37827405,2521.1,2520.8,3.96699201]
["bitfinex","ETHUSD",1748680722818,0.8049,2521.1,2520.8,3.96699201]
["bitfinex","ETHUSD",1748680723132,0.37807986,2521.0,2520.7,3.96707336]
["bitfinex","ETHUSD",1748680723673,0.8049,2521.1,2520.7,3.96707336]
["bitfinex","ETHUSD",1748680724124,0.8049,2521.1,2520.8,3.9669836]
["bitfinex","ETHUSD",1748680724923,0.8049,2521.1,2520.7,4.51709732]
["bitfinex","ETHUSD",1748680725090,0.8049,2521.1,2520.7,4.51712573]
["bitfinex","ETHUSD",1748680725286,0.8049,2521.1,2520.8,3.96698918]
["bitfinex","ETHUSD",1748680725608,0.3781246,2521.0,2520.7,4.5170426]
["bitfinex","ETHUSD",1748680726105,0.3781246,2520.9,2520.7,4.5170426]
["bitfinex","ETHUSD",1748680726533,0.3781246,2520.9,2520.5,4.51733574]
["bitfinex","ETHUSD",1748680726692,3.96675033,2521.0,2520.5,5.95058397]
["bitfinex","ETHUSD",1748680727024,4.77148654,2521.1,2520.6,3.96727449]
["bitfinex","ETHUSD",1748680727589,0.8049,2521.1,2520.7,3.96713598]
["bitfinex","ETHUSD",1748680727723,0.8049,2521.1,2520.5,5.9507053]
["bitfinex","ETHUSD",1748680727724,4.77149213,2521.1,2520.6,3.96719667]
["bitfinex","ETHUSD",1748680727929,0.37828773,2521.0,2520.6,3.96719667]
["bitfinex","ETHUSD",1748680728614,4.39828773,2521.0,2520.5,4.51738371]
["bitfinex","ETHUSD",1748680728812,0.8049,2520.9,2520.5,4.51738371]
["bitfinex","ETHUSD",1748680729318,1.18318773,2520.9,2520.5,4.51738371]
["bitfinex","ETHUSD",1748680729695,4.77175549,2520.9,2520.4,0.55]
["bitfinex","ETHUSD",1748680730109,0.8049,2520.9,2520.5,3.96745673]
["bitfinex","ETHUSD",1748680730311,0.37845181,2520.8,2520.5,3.96745673]
["bitfinex","ETHUSD",1748680730796,0.37845181,2520.7,2520.5,3.96745673]
["bitfinex","ETHUSD",1748680731203,0.37845181,2520.6,2520.5,4.51745673]
["bitfinex","ETHUSD",1748680732400,0.37845181,2520.6,2520.5,0.55]
["bitfinex","ETHUSD",1748680732596,0.37845181,2520.6,2520.5,4.51746677]
["bitfinex","ETHUSD",1748680734443,0.37845181,2520.6,2520.3,1.034]
["bitfinex","ETHUSD",1748680734605,1.19905181,2520.6,2520.3,1.034]
["bitfinex","ETHUSD",1748680735299,9.19905181,2520.6,2520.2,3.96783984]
["bitfinex","ETHUSD",1748680735506,0.37845181,2520.5,2520.3,3.96776907]
["bitfinex","ETHUSD",1748680736347,0.37845181,2520.4,2520.3,3.96776907]
["bitfinex","ETHUSD",1748680737043,0.37845181,2520.4,2520.2,3.96785013]
["bitfinex","ETHUSD",1748680737730,0.37845181,2520.3,2520.0,1.034]
["bitfinex","ETHUSD",1748680737926,1.16945181,2520.3,2520.0,5.0022196]
["bitfinex","ETHUSD",1748680738106,1.16945181,2520.3,2520.0,1.034]
["bitfinex","ETHUSD",1748680738301,0.37845181,2520.2,2520.0,5.00222339]
["bitfinex","ETHUSD",1748680738515,0.37845181,2520.2,2520.0,1.034]
["bitfinex","ETHUSD",1748680739247,0.37845181,2520.1,2520.0,1.034]
["bitfinex","ETHUSD",1748680740136,1.16945181,2520.1,2519.7,4.51859311]
["bitfinex","ETHUSD",1748680740722,1.16945181,2520.1,2519.8,3.96856184]
["bitfinex","ETHUSD",1748680740956,0.37845181,2520.0,2519.8,3.96856184]
["bitfinex","ETHUSD",1748680741163,0.37845181,2520.0,2519.7,4.51866087]
["bitfinex","ETHUSD",1748680741556,0.37845181,2519.9,2519.7,4.51866087]
["bitfinex","ETHUSD",1748680742424,0.37845181,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748680742633,0.791,2520.1,2519.7,4.51871447]
["bitfinex","ETHUSD",1748680742974,8.47306477,2520.2,2520.0,3.96813597]
["bitfinex","ETHUSD",1748680742975,0.47306477,2520.2,2520.0,3.96813597]
["bitfinex","ETHUSD",1748680743467,8.7972,2520.3,2520.0,3.96813597]
["bitfinex","ETHUSD",1748680744035,0.37809022,2520.2,2520.0,3.96813597]
["bitfinex","ETHUSD",1748680744772,0.37809022,2520.1,2520.0,3.96813597]
["bitfinex","ETHUSD",1748680746673,0.7972,2520.3,2519.9,3.96832684]
["bitfinex","ETHUSD",1748680746873,0.7972,2520.3,2520.0,3.96824534]
["bitfinex","ETHUSD",1748680747358,0.7972,2520.3,2520.1,3.96807755]
["bitfinex","ETHUSD",1748680747556,0.47306477,2520.5,2520.1,0.79364639]
["bitfinex","ETHUSD",1748680747771,0.47306477,2520.5,2520.3,3.96770261]
["bitfinex","ETHUSD",1748680748144,8.0,2520.7,2520.2,4.51791167]
["bitfinex","ETHUSD",1748680748145,0.47306477,2520.6,2520.4,3.96761262]
["bitfinex","ETHUSD",1748680748883,0.37781241,2520.5,2520.4,3.96761262]
["bitfinex","ETHUSD",1748680749586,0.37781241,2520.5,2520.4,4.51761262]
["bitfinex","ETHUSD",1748680749787,0.37781241,2520.5,2520.4,5.36615006]
["bitfinex","ETHUSD",1748680749988,7.85,2520.8,2520.4,5.36615006]
["bitfinex","ETHUSD",1748680749989,7.85,2520.8,2520.6,3.96725939]
["bitfinex","ETHUSD",1748680750393,7.85,2520.8,2520.5,0.55]
["bitfinex","ETHUSD",1748680750569,0.37794214,2520.7,2520.5,0.55]
["bitfinex","ETHUSD",1748680751098,0.37794214,2520.7,2520.5,4.51746458]
["bitfinex","ETHUSD",1748680751404,0.37794214,2520.7,2520.5,5.2198346]
["bitfinex","ETHUSD",1748680751564,7.85,2520.8,2520.5,5.2198346]
["bitfinex","ETHUSD",1748680751898,7.85,2520.8,2520.6,3.96730603]
["bitfinex","ETHUSD",1748680752764,0.37813084,2520.7,2520.6,3.96730603]
["bitfinex","ETHUSD",1748680753188,0.37813084,2520.7,2520.6,4.51730603]
["bitfinex","ETHUSD",1748680753389,0.37813084,2520.7,2520.6,5.83811778]
["bitfinex","ETHUSD",1748680753980,8.7616,2520.7,2520.2,0.55]
["bitfinex","ETHUSD",1748680754183,0.7616,2520.7,2520.4,3.96754841]
["bitfinex","ETHUSD",1748680754397,0.7616,2520.7,2520.3,4.51770128]
["bitfinex","ETHUSD",1748680754571,8.7616,2520.7,2520.3,4.51770128]
["bitfinex","ETHUSD",1748680755004,0.37818816,2520.6,2520.3,4.51770128]
["bitfinex","ETHUSD",1748680755180,0.37818816,2520.6,2520.2,4.51787125]
["bitfinex","ETHUSD",1748680755379,0.37818816,2520.6,2520.2,6.03151648]
["bitfinex","ETHUSD",1748680755909,0.37818816,2520.5,2520.2,6.03151648]
["bitfinex","ETHUSD",1748680756894,0.37818816,2520.4,2520.2,6.03151648]
["bitfinex","ETHUSD",1748680757095,0.37818816,2520.4,2520.3,4.51778161]
["bitfinex","ETHUSD",1748680757292,0.37818816,2520.4,2520.3,6.0540924]
["bitfinex","ETHUSD",1748680758509,0.37818816,2520.4,2520.3,2.08631079]
["bitfinex","ETHUSD",1748680759017,0.37818816,2520.4,2520.3,6.8396924]
["bitfinex","ETHUSD",1748680759876,8.47306477,2520.9,2520.4,4.51751309]
["bitfinex","ETHUSD",1748680760116,8.47306477,2520.9,2520.4,8.53751309]
["bitfinex","ETHUSD",1748680760414,8.47306477,2520.9,2520.4,0.55]
["bitfinex","ETHUSD",1748680760593,1.17571278,2520.8,2520.4,4.51760108]
["bitfinex","ETHUSD",1748680760788,1.17571278,2520.8,2520.5,3.96742621]
["bitfinex","ETHUSD",1748680760989,1.17571278,2520.8,2520.4,0.55]
["bitfinex","ETHUSD",1748680761188,1.17571278,2520.8,2520.4,4.51755317]
["bitfinex","ETHUSD",1748680761628,0.37841278,2520.7,2520.4,4.51755317]
["bitfinex","ETHUSD",1748680761783,0.37841278,2520.7,2520.5,3.96746677]
["bitfinex","ETHUSD",1748680761979,0.37841278,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1748680762181,0.47306477,2520.9,2520.6,3.96730937]
["bitfinex","ETHUSD",1748680762415,0.47306477,2520.9,2520.5,3.96743256]
["bitfinex","ETHUSD",1748680763090,0.37844433,2520.8,2520.5,3.96743256]
["bitfinex","ETHUSD",1748680763290,0.37844433,2520.8,2520.5,5.43633969]
["bitfinex","ETHUSD",1748680763490,0.37844433,2520.8,2520.5,3.96743256]
["bitfinex","ETHUSD",1748680763697,0.37844433,2520.7,2520.5,3.96743256]
["bitfinex","ETHUSD",1748680764014,0.37844433,2520.7,2520.4,1.3801]
["bitfinex","ETHUSD",1748680764015,0.37844433,2520.7,2520.4,5.3476255]
["bitfinex","ETHUSD",1748680764319,0.37844433,2520.6,2520.4,4.5175255]
["bitfinex","ETHUSD",1748680764692,3.96693913,2520.9,2520.4,4.5175255]
["bitfinex","ETHUSD",1748680765017,3.96693913,2520.9,2520.4,4.51756381]
["bitfinex","ETHUSD",1748680765232,3.96693913,2520.9,2520.2,1.8641]
["bitfinex","ETHUSD",1748680765233,3.46370573,2520.7,2520.2,1.034]
["bitfinex","ETHUSD",1748680765535,3.96754344,2520.5,2520.2,1.034]
["bitfinex","ETHUSD",1748680765702,4.76288336,2520.6,2520.2,1.034]
["bitfinex","ETHUSD",1748680766107,0.7955,2520.6,2520.2,5.00193437]
["bitfinex","ETHUSD",1748680767195,0.37839275,2520.5,2520.2,5.00193437]
["bitfinex","ETHUSD",1748680767623,0.7955,2520.6,2520.2,5.00193437]
["bitfinex","ETHUSD",1748680767624,0.37839275,2520.4,2520.2,5.00193437]
["bitfinex","ETHUSD",1748680768008,0.37839275,2520.4,2520.2,1.034]
["bitfinex","ETHUSD",1748680768330,0.37839275,2520.3,2520.2,1.034]
["bitfinex","ETHUSD",1748680768628,0.37839275,2520.3,2520.1,3.96807289]
["bitfinex","ETHUSD",1748680768830,0.37839275,2520.3,2520.0,4.51818575]
["bitfinex","ETHUSD",1748680769029,0.37839275,2520.3,2520.1,3.96809543]
["bitfinex","ETHUSD",1748680769204,0.37839275,2520.3,2520.0,4.51816949]
["bitfinex","ETHUSD",1748680770129,0.37839275,2520.2,2519.9,3.96837957]
["bitfinex","ETHUSD",1748680770426,1.18679275,2520.2,2520.0,3.96823281]
["bitfinex","ETHUSD",1748680771032,0.37839275,2520.1,2520.0,3.96823281]
["bitfinex","ETHUSD",1748680773397,0.37839275,2520.1,2519.9,3.96832779]
["bitfinex","ETHUSD",1748680773599,0.37839275,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748680773815,0.37839275,2520.1,2519.9,0.55]
["bitfinex","ETHUSD",1748680773998,0.37839275,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748680776140,0.37839275,2520.1,2519.9,0.55]
["bitfinex","ETHUSD",1748680776355,0.37839275,2520.1,2519.9,4.51840633]
["bitfinex","ETHUSD",1748680777103,0.37839275,2520.0,2519.8,5.002496]
["bitfinex","ETHUSD",1748680777315,1.18679275,2520.0,2519.5,0.7871]
["bitfinex","ETHUSD",1748680777512,1.18679275,2520.0,2519.7,3.96870991]
["bitfinex","ETHUSD",1748680777910,0.37839275,2519.9,2519.7,3.96870991]
["bitfinex","ETHUSD",1748680778749,0.37839275,2519.8,2519.7,3.96870991]
["bitfinex","ETHUSD",1748680781856,0.37839275,2519.8,2519.7,5.79317828]
["bitfinex","ETHUSD",1748680783253,5.31646477,2520.3,2520.0,3.96816547]
["bitfinex","ETHUSD",1748680783669,0.37823773,2520.2,2519.9,3.96832321]
["bitfinex","ETHUSD",1748680784379,0.37823773,2520.1,2519.8,3.96851275]
["bitfinex","ETHUSD",1748680784942,0.37823773,2520.1,2519.5,5.3571]
["bitfinex","ETHUSD",1748680784943,0.37823773,2520.1,2519.5,0.7871]
["bitfinex","ETHUSD",1748680785288,1.20063773,2520.0,2519.7,3.96870679]
["bitfinex","ETHUSD",1748680786040,0.37823773,2519.9,2519.7,3.96870679]
["bitfinex","ETHUSD",1748680786758,0.37823773,2519.8,2519.7,3.96870679]
["bitfinex","ETHUSD",1748680787289,0.37823773,2519.8,2519.7,4.51870679]
["bitfinex","ETHUSD",1748680787444,0.37823773,2519.8,2519.7,5.44617383]
["bitfinex","ETHUSD",1748680789683,0.37823773,2519.8,2519.7,4.51870679]
["bitfinex","ETHUSD",1748680792282,0.37823773,2519.8,2519.6,3.96887203]
["bitfinex","ETHUSD",1748680792468,0.37823773,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748680792980,0.37823773,2519.8,2519.6,3.96878687]
["bitfinex","ETHUSD",1748680794487,0.37823773,2519.7,2519.6,3.96878687]
["bitfinex","ETHUSD",1748680796575,0.37823773,2519.7,2519.6,5.71465419]
["bitfinex","ETHUSD",1748680797446,0.37823773,2519.7,2519.4,0.55]
["bitfinex","ETHUSD",1748680797650,0.37823773,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1748680800652,0.37823773,2519.7,2519.5,3.96897331]
["bitfinex","ETHUSD",1748680801172,0.37823773,2519.7,2519.4,4.51918324]
["bitfinex","ETHUSD",1748680801384,0.37823773,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1748680801597,1.29206477,2519.8,2519.5,3.96897542]
["bitfinex","ETHUSD",1748680801752,1.29206477,2519.8,2519.6,3.96885431]
["bitfinex","ETHUSD",1748680802676,1.29206477,2519.8,2519.3,0.8192]
["bitfinex","ETHUSD",1748680802879,7.48470573,2519.7,2519.2,3.96949581]
["bitfinex","ETHUSD",1748680803188,8.0,2519.6,2519.2,3.96949581]
["bitfinex","ETHUSD",1748680803991,0.85129561,2519.5,2519.2,3.96949581]
["bitfinex","ETHUSD",1748680804171,0.85129561,2519.5,2519.3,3.96935393]
["bitfinex","ETHUSD",1748680804790,0.85129561,2519.5,2519.2,3.96945407]
["bitfinex","ETHUSD",1748680804975,0.37823084,2519.4,2519.0,0.7903]
["bitfinex","ETHUSD",1748680805309,0.37823084,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1748680805963,0.37823084,2519.4,2519.1,3.96962687]
["bitfinex","ETHUSD",1748680806163,0.37823084,2519.4,2519.2,3.96941586]
["bitfinex","ETHUSD",1748680806778,0.37823084,2519.4,2519.1,3.96962687]
["bitfinex","ETHUSD",1748680807115,0.37823084,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1748680807259,3.9367705,2519.5,2518.8,0.7903]
["bitfinex","ETHUSD",1748680807457,8.8185,2519.4,2518.9,0.55]
["bitfinex","ETHUSD",1748680807816,8.8185,2519.4,2519.0,3.96981449]
["bitfinex","ETHUSD",1748680807993,8.8185,2519.4,2518.9,4.51990588]
["bitfinex","ETHUSD",1748680808319,0.47306477,2519.3,2519.0,3.9698249]
["bitfinex","ETHUSD",1748680808612,9.67443506,2519.3,2518.8,0.55]
["bitfinex","ETHUSD",1748680808763,6.21072933,2519.3,2518.9,3.96986306]
["bitfinex","ETHUSD",1748680809281,6.58855002,2519.3,2519.0,3.96981543]
["bitfinex","ETHUSD",1748680809500,0.37782069,2519.2,2518.9,3.96989889]
["bitfinex","ETHUSD",1748680810000,0.37782069,2519.2,2518.9,3.96998689]
["bitfinex","ETHUSD",1748680810200,4.49406477,2519.3,2518.9,3.96998689]
["bitfinex","ETHUSD",1748680810201,0.37782069,2519.1,2519.0,3.96975467]
["bitfinex","ETHUSD",1748680811612,0.37782069,2519.1,2519.0,6.17552863]
["bitfinex","ETHUSD",1748680811973,4.021,2519.5,2519.2,3.96945422]
["bitfinex","ETHUSD",1748680812898,1.29666477,2519.6,2519.2,3.96945422]
["bitfinex","ETHUSD",1748680813111,0.37749374,2519.4,2519.3,4.55905037]
["bitfinex","ETHUSD",1748680813413,0.37749374,2519.4,2519.3,6.52538358]
["bitfinex","ETHUSD",1748680814115,8.47306477,2519.9,2519.5,3.96904147]
["bitfinex","ETHUSD",1748680814414,11.9367705,2519.9,2519.4,3.96912906]
["bitfinex","ETHUSD",1748680814610,11.9367705,2519.9,2519.3,4.51934713]
["bitfinex","ETHUSD",1748680814611,8.47306477,2519.9,2519.5,3.96902032]
["bitfinex","ETHUSD",1748680814772,10.61133844,2519.9,2519.5,3.96902032]
["bitfinex","ETHUSD",1748680815105,0.37761822,2519.8,2519.5,3.96902032]
["bitfinex","ETHUSD",1748680815515,0.37761822,2519.8,2519.2,4.51936218]
["bitfinex","ETHUSD",1748680815712,0.37761822,2519.8,2519.4,3.96919119]
["bitfinex","ETHUSD",1748680816008,0.37761822,2519.7,2519.4,3.96919119]
["bitfinex","ETHUSD",1748680816397,0.37761822,2519.7,2519.5,3.9690261]
["bitfinex","ETHUSD",1748680816919,0.37761822,2519.6,2519.5,3.9690261]
["bitfinex","ETHUSD",1748680819220,0.37761822,2519.6,2519.4,3.96915439]
["bitfinex","ETHUSD",1748680819526,1.20181822,2519.6,2519.4,3.96915439]
["bitfinex","ETHUSD",1748680819694,0.47306477,2519.8,2519.5,3.96904147]
["bitfinex","ETHUSD",1748680819880,1.29726477,2519.8,2519.5,3.96904147]
["bitfinex","ETHUSD",1748680820984,8.0,2519.6,2518.7,4.73119305]
["bitfinex","ETHUSD",1748680821192,4.7759,2519.5,2519.2,3.96936978]
["bitfinex","ETHUSD",1748680822019,0.37778869,2519.4,2519.2,3.96936978]
["bitfinex","ETHUSD",1748680822221,0.37778869,2519.4,2519.2,3.96946965]
["bitfinex","ETHUSD",1748680822579,0.37778869,2519.3,2519.2,3.96946965]
["bitfinex","ETHUSD",1748680825848,8.0,2519.2,2518.8,3.97006807]
["bitfinex","ETHUSD",1748680826016,12.021,2519.2,2518.8,3.97006807]
["bitfinex","ETHUSD",1748680826807,0.37778869,2519.1,2518.8,3.97006807]
["bitfinex","ETHUSD",1748680827110,0.37778869,2519.0,2518.8,3.97006807]
["bitfinex","ETHUSD",1748680827549,0.37778869,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1748680827953,12.49406477,2519.2,2518.9,3.96998689]
["bitfinex","ETHUSD",1748680828554,12.49406477,2519.2,2518.6,0.55]
["bitfinex","ETHUSD",1748680828757,12.49406477,2519.2,2518.9,3.96987104]
["bitfinex","ETHUSD",1748680828957,0.37792311,2519.1,2518.9,3.96987104]
["bitfinex","ETHUSD",1748680829722,0.37792311,2519.1,2518.7,4.77083509]
["bitfinex","ETHUSD",1748680829723,0.37792311,2519.0,2518.8,3.97000908]
["bitfinex","ETHUSD",1748680830162,0.37792311,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1748680830517,0.37792311,2518.9,2518.8,3.97007227]
["bitfinex","ETHUSD",1748680833975,0.37792311,2518.9,2518.7,4.77078579]
["bitfinex","ETHUSD",1748680834182,0.37792311,2518.9,2518.7,3.97018579]
["bitfinex","ETHUSD",1748680834333,0.37792311,2518.9,2518.5,0.8006]
["bitfinex","ETHUSD",1748680834543,1.15362311,2518.9,2518.5,4.52053079]
["bitfinex","ETHUSD",1748680835675,0.37792311,2518.8,2518.5,4.52053079]
["bitfinex","ETHUSD",1748680835975,0.37792311,2518.8,2518.5,4.52054376]
["bitfinex","ETHUSD",1748680836678,0.37792311,2518.8,2518.5,4.52051929]
["bitfinex","ETHUSD",1748680836857,0.7757,2518.9,2518.5,4.52051929]
["bitfinex","ETHUSD",1748680836858,0.37792311,2518.7,2518.5,4.52051929]
["bitfinex","ETHUSD",1748680837403,0.7599,2518.6,2517.8,0.10851565]
["bitfinex","ETHUSD",1748680837560,0.7599,2518.6,2517.2,0.8036]
["bitfinex","ETHUSD",1748680837561,7.43501137,2518.1,2517.2,0.8036]
["bitfinex","ETHUSD",1748680837744,7.43501137,2518.1,2517.5,3.97211599]
["bitfinex","ETHUSD",1748680837745,6.34940114,2518.0,2517.5,3.97211599]
["bitfinex","ETHUSD",1748680838059,0.7599,2518.0,2517.5,0.55]
["bitfinex","ETHUSD",1748680838387,0.47306477,2518.1,2517.9,3.97149312]
["bitfinex","ETHUSD",1748680838849,0.47306477,2518.1,2517.8,4.77523995]
["bitfinex","ETHUSD",1748680839382,8.01784793,2518.4,2517.8,0.8036]
["bitfinex","ETHUSD",1748680839537,8.01784793,2518.4,2517.8,4.77524609]
["bitfinex","ETHUSD",1748680839538,0.37709668,2518.3,2517.8,4.77524609]
["bitfinex","ETHUSD",1748680839740,0.37709668,2518.3,2517.9,3.97143892]
["bitfinex","ETHUSD",1748680839937,0.37709668,2518.3,2517.8,4.77524846]
["bitfinex","ETHUSD",1748680840775,0.37709668,2518.2,2517.9,3.9715636]
["bitfinex","ETHUSD",1748680841749,6.81132659,2518.4,2517.9,3.9715636]
["bitfinex","ETHUSD",1748680842202,10.78219509,2518.4,2517.9,3.9715636]
["bitfinex","ETHUSD",1748680842388,10.78219509,2518.4,2517.9,0.55]
["bitfinex","ETHUSD",1748680842712,10.78219509,2518.4,2517.8,4.77527241]
["bitfinex","ETHUSD",1748680842870,2.45166638,2518.3,2517.8,4.77527241]
["bitfinex","ETHUSD",1748680843576,0.37663549,2518.2,2517.8,4.77527241]
["bitfinex","ETHUSD",1748680843765,0.37663549,2518.2,2517.9,0.7712]
["bitfinex","ETHUSD",1748680844165,7.85,2518.5,2518.1,3.97124816]
["bitfinex","ETHUSD",1748680844380,8.0,2518.6,2518.2,3.97107538]
["bitfinex","ETHUSD",1748680844381,15.85,2518.6,2518.2,3.97107538]
["bitfinex","ETHUSD",1748680844575,18.32447721,2518.6,2518.2,3.97107538]
["bitfinex","ETHUSD",1748680844892,18.32447721,2518.6,2518.1,3.97116751]
["bitfinex","ETHUSD",1748680845192,0.37658805,2518.5,2518.1,3.97116751]
["bitfinex","ETHUSD",1748680845401,0.37658805,2518.5,2518.2,3.97105703]
["bitfinex","ETHUSD",1748680845565,2.6437294,2518.5,2518.2,3.97105703]
["bitfinex","ETHUSD",1748680845894,0.37658805,2518.5,2518.0,0.55]
["bitfinex","ETHUSD",1748680846078,7.85,2518.6,2518.4,3.97077509]
["bitfinex","ETHUSD",1748680846395,7.85,2518.6,2518.3,3.97085686]
["bitfinex","ETHUSD",1748680847408,7.85,2518.6,2518.4,3.97076624]
["bitfinex","ETHUSD",1748680847606,0.37671119,2518.5,2518.4,3.97076624]
["bitfinex","ETHUSD",1748680847819,0.37671119,2518.5,2518.3,3.97086555]
["bitfinex","ETHUSD",1748680848706,8.0,2518.7,2518.3,3.97086555]
["bitfinex","ETHUSD",1748680850096,8.0,2518.7,2518.5,3.97058719]
["bitfinex","ETHUSD",1748680850310,0.37703044,2518.6,2518.5,3.97058719]
["bitfinex","ETHUSD",1748680850814,0.37703044,2518.6,2518.4,3.97071831]
["bitfinex","ETHUSD",1748680851304,0.37703044,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1748680851512,8.0,2518.7,2518.5,3.97061743]
["bitfinex","ETHUSD",1748680852017,0.37707137,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1748680858738,3.97086974,2518.4,2517.9,3.97141192]
["bitfinex","ETHUSD",1748680858891,3.46370573,2518.3,2517.9,3.97141192]
["bitfinex","ETHUSD",1748680859092,12.72780135,2518.2,2517.7,3.97177894]
["bitfinex","ETHUSD",1748680859321,7.43507695,2518.1,2517.6,3.97192868]
["bitfinex","ETHUSD",1748680859631,8.0,2518.0,2517.7,3.97187729]
["bitfinex","ETHUSD",1748680859928,8.37707137,2518.0,2517.7,3.97187729]
["bitfinex","ETHUSD",1748680860609,0.37707137,2517.9,2517.7,3.97187729]
["bitfinex","ETHUSD",1748680860924,0.37707137,2517.9,2517.0,3.97288046]
["bitfinex","ETHUSD",1748680860925,8.7567,2517.8,2517.0,3.97288046]
["bitfinex","ETHUSD",1748680861126,9.13377137,2517.8,2517.2,3.97258562]
["bitfinex","ETHUSD",1748680861424,8.0,2517.6,2517.1,3.97279591]
["bitfinex","ETHUSD",1748680861625,5.10549288,2517.8,2517.1,3.97279591]
["bitfinex","ETHUSD",1748680861830,8.0,2517.6,2517.2,3.97255386]
["bitfinex","ETHUSD",1748680862141,9.31787714,2517.6,2516.8,0.8035]
["bitfinex","ETHUSD",1748680862431,9.31787714,2517.6,2517.1,3.97274166]
["bitfinex","ETHUSD",1748680862631,9.31787714,2517.6,2517.2,3.97266553]
["bitfinex","ETHUSD",1748680862832,9.31787714,2517.6,2517.1,4.5227629]
["bitfinex","ETHUSD",1748680863041,9.31787714,2517.6,2517.2,3.97265567]
["bitfinex","ETHUSD",1748680863198,0.37707137,2517.5,2517.2,3.97265567]
["bitfinex","ETHUSD",1748680863533,0.37707137,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1748680863742,5.28176477,2517.8,2517.4,3.97235242]
["bitfinex","ETHUSD",1748680863947,4.8087,2517.8,2517.4,3.97235242]
["bitfinex","ETHUSD",1748680864362,0.7567,2517.8,2517.4,3.97227417]
["bitfinex","ETHUSD",1748680864498,0.3771171,2517.7,2517.4,3.97226745]
["bitfinex","ETHUSD",1748680865321,0.7567,2517.8,2517.3,4.77585525]
["bitfinex","ETHUSD",1748680866019,8.0,2517.9,2517.7,3.97186621]
["bitfinex","ETHUSD",1748680866220,0.47306477,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1748680866431,0.47306477,2518.0,2517.8,0.55]
["bitfinex","ETHUSD",1748680866773,0.37711849,2517.8,2517.6,3.97193269]
["bitfinex","ETHUSD",1748680866938,0.37711849,2517.8,2517.5,0.55]
["bitfinex","ETHUSD",1748680867149,0.37711849,2517.8,2517.5,4.52208053]
["bitfinex","ETHUSD",1748680867342,0.37711849,2517.8,2517.3,0.8035]
["bitfinex","ETHUSD",1748680867343,1.20911849,2517.8,2517.3,3.97240484]
["bitfinex","ETHUSD",1748680867506,4.89280931,2517.7,2517.2,4.52259115]
["bitfinex","ETHUSD",1748680867706,4.80379539,2517.8,2517.2,4.52259115]
["bitfinex","ETHUSD",1748680868034,3.97206375,2517.6,2517.2,0.55]
["bitfinex","ETHUSD",1748680868237,11.97194246,2517.7,2517.2,0.55]
["bitfinex","ETHUSD",1748680868433,11.97194246,2517.7,2517.2,4.52264331]
["bitfinex","ETHUSD",1748680869108,0.37717417,2517.6,2517.2,4.52264331]
["bitfinex","ETHUSD",1748680869307,0.37717417,2517.6,2517.2,3.97264331]
["bitfinex","ETHUSD",1748680869910,0.37717417,2517.6,2517.5,0.55]
["bitfinex","ETHUSD",1748680870116,0.47306477,2517.9,2517.6,3.97201394]
["bitfinex","ETHUSD",1748680870458,0.47306477,2517.9,2517.4,3.97226736]
["bitfinex","ETHUSD",1748680870663,4.44465227,2517.9,2517.4,3.97231138]
["bitfinex","ETHUSD",1748680870864,0.37708264,2517.8,2517.4,3.97231138]
["bitfinex","ETHUSD",1748680871184,9.69255965,2517.8,2517.0,0.7651]
["bitfinex","ETHUSD",1748680871323,8.25936589,2517.7,2517.1,3.97280252]
["bitfinex","ETHUSD",1748680871523,8.0,2517.6,2517.1,3.97280252]
["bitfinex","ETHUSD",1748680871975,11.97207214,2517.6,2517.0,3.97290967]
["bitfinex","ETHUSD",1748680872136,1.04631359,2517.5,2517.1,3.97282125]
["bitfinex","ETHUSD",1748680872340,1.04631359,2517.5,2517.1,3.97272081]
["bitfinex","ETHUSD",1748680872877,0.37708264,2517.4,2517.1,3.97272081]
["bitfinex","ETHUSD",1748680873167,0.37708264,2517.4,2517.2,3.97263485]
["bitfinex","ETHUSD",1748680873667,0.37708264,2517.4,2516.7,4.73822107]
["bitfinex","ETHUSD",1748680873668,3.97267924,2517.2,2516.7,3.97333195]
["bitfinex","ETHUSD",1748680873963,4.076,2517.2,2516.7,3.9734573]
["bitfinex","ETHUSD",1748680874159,4.076,2517.2,2516.8,3.97327832]
["bitfinex","ETHUSD",1748680874732,0.37708264,2517.1,2516.8,3.97327832]
["bitfinex","ETHUSD",1748680875021,0.37708264,2517.1,2516.8,3.97319476]
["bitfinex","ETHUSD",1748680875248,0.37708264,2517.1,2516.6,3.97361519]
["bitfinex","ETHUSD",1748680875449,0.37708264,2517.1,2516.7,3.97337332]
["bitfinex","ETHUSD",1748680875648,3.97268732,2517.2,2516.7,3.97337332]
["bitfinex","ETHUSD",1748680876327,2.8694742,2517.2,2516.3,0.7648]
["bitfinex","ETHUSD",1748680876527,2.8694742,2517.2,2516.3,8.04894049]
["bitfinex","ETHUSD",1748680876528,3.97298371,2517.0,2516.3,8.04894049]
["bitfinex","ETHUSD",1748680876856,8.0,2516.9,2516.3,3.97398881]
["bitfinex","ETHUSD",1748680877057,11.97305924,2517.0,2516.4,3.97385292]
["bitfinex","ETHUSD",1748680877256,0.65440627,2516.9,2516.4,3.97385292]
["bitfinex","ETHUSD",1748680877459,0.65440627,2516.9,2516.1,5.8878]
["bitfinex","ETHUSD",1748680877665,3.97338287,2516.8,2516.3,3.97400033]
["bitfinex","ETHUSD",1748680878661,4.62762612,2516.9,2516.4,3.97392415]
["bitfinex","ETHUSD",1748680878850,0.65440627,2516.9,2516.2,4.52409687]
["bitfinex","ETHUSD",1748680879040,4.62760716,2516.9,2516.4,3.97386013]
["bitfinex","ETHUSD",1748680879762,4.62760716,2516.9,2516.3,3.97408018]
["bitfinex","ETHUSD",1748680879763,0.65440627,2516.9,2516.3,3.97408018]
["bitfinex","ETHUSD",1748680879971,0.65440627,2516.9,2516.5,3.97375145]
["bitfinex","ETHUSD",1748680880197,0.8237,2517.1,2516.0,3.97451278]
["bitfinex","ETHUSD",1748680880342,0.8237,2517.1,2516.7,3.97333731]
["bitfinex","ETHUSD",1748680880874,0.8237,2517.1,2516.8,3.97329273]
["bitfinex","ETHUSD",1748680881245,0.8237,2517.1,2516.9,3.97311701]
["bitfinex","ETHUSD",1748680881447,0.8237,2517.1,2516.8,3.97321386]
["bitfinex","ETHUSD",1748680881859,0.8237,2517.1,2516.8,3.9731957]
["bitfinex","ETHUSD",1748680882243,0.8237,2517.1,2516.7,4.52333403]
["bitfinex","ETHUSD",1748680882487,0.8237,2517.1,2516.7,0.55]
["bitfinex","ETHUSD",1748680882778,0.8237,2517.1,2516.7,3.97338002]
["bitfinex","ETHUSD",1748680882954,0.8237,2517.1,2516.8,3.97328758]
["bitfinex","ETHUSD",1748680883375,0.8237,2517.1,2516.7,3.97339086]
["bitfinex","ETHUSD",1748680883576,0.8237,2517.1,2516.8,3.97329471]
["bitfinex","ETHUSD",1748680884165,0.8237,2517.1,2516.7,3.97334931]
["bitfinex","ETHUSD",1748680884360,0.8237,2517.1,2516.6,3.97352742]
["bitfinex","ETHUSD",1748680884564,0.8237,2517.1,2516.7,3.97345247]
["bitfinex","ETHUSD",1748680884760,0.8237,2517.1,2516.4,4.52388988]
["bitfinex","ETHUSD",1748680885100,3.97314976,2516.9,2516.4,4.52382634]
["bitfinex","ETHUSD",1748680885304,3.97314976,2516.9,2516.2,0.7648]
["bitfinex","ETHUSD",1748680885305,11.97323766,2516.9,2516.2,0.7648]
["bitfinex","ETHUSD",1748680885614,8.0,2516.9,2516.3,0.55]
["bitfinex","ETHUSD",1748680885797,8.0,2516.9,2516.4,3.97393101]
["bitfinex","ETHUSD",1748680886003,8.0,2516.9,2516.7,3.97345711]
["bitfinex","ETHUSD",1748680886203,8.0,2516.9,2516.6,3.97352787]
["bitfinex","ETHUSD",1748680886698,8.0,2516.9,2516.7,3.9733842]
["bitfinex","ETHUSD",1748680887396,12.076,2517.0,2516.8,3.97329942]
["bitfinex","ETHUSD",1748680887613,0.8237,2517.1,2516.3,5.06717619]
["bitfinex","ETHUSD",1748680887614,0.8237,2517.1,2516.9,3.97313532]
["bitfinex","ETHUSD",1748680887818,8.0,2517.2,2516.9,3.9730041]
["bitfinex","ETHUSD",1748680888117,8.0,2517.2,2517.0,3.9728994]
["bitfinex","ETHUSD",1748680888695,0.37680612,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1748680889063,0.37680612,2517.1,2516.9,3.97307068]
["bitfinex","ETHUSD",1748680889468,0.37680612,2517.1,2516.9,3.97306593]
["bitfinex","ETHUSD",1748680889923,0.37680612,2517.0,2516.8,3.97321123]
["bitfinex","ETHUSD",1748680890203,0.37680612,2517.0,2516.6,3.97358435]
["bitfinex","ETHUSD",1748680890364,0.8237,2516.9,2516.7,3.97345699]
["bitfinex","ETHUSD",1748680892113,0.8237,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748680893336,0.8237,2516.9,2516.7,3.97336808]
["bitfinex","ETHUSD",1748680893337,1.2009975,2516.9,2516.7,3.97336808]
["bitfinex","ETHUSD",1748680894252,0.8237,2516.9,2516.7,3.97336808]
["bitfinex","ETHUSD",1748680895063,0.8237,2516.9,2516.6,3.97361519]
["bitfinex","ETHUSD",1748680895350,0.8237,2516.9,2516.7,3.97335352]
["bitfinex","ETHUSD",1748680895957,0.8237,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748680896614,0.8237,2516.9,2516.7,3.97339584]
["bitfinex","ETHUSD",1748680897049,1.20135159,2516.9,2516.6,3.97353029]
["bitfinex","ETHUSD",1748680897265,1.20135159,2516.9,2516.7,3.97343637]
["bitfinex","ETHUSD",1748680897779,0.37765159,2516.8,2516.5,3.97377309]
["bitfinex","ETHUSD",1748680897935,0.89508955,2516.8,2516.5,3.97377309]
["bitfinex","ETHUSD",1748680898264,0.89508955,2516.8,2516.5,3.97366195]
["bitfinex","ETHUSD",1748680898763,0.37765159,2516.7,2516.6,3.97357631]
["bitfinex","ETHUSD",1748680899516,0.37765159,2516.7,2516.5,3.97368369]
["bitfinex","ETHUSD",1748680900419,0.37765159,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1748680900620,5.36976477,2516.9,2516.6,3.97361519]
["bitfinex","ETHUSD",1748680900819,1.29676477,2516.9,2516.6,3.97361519]
["bitfinex","ETHUSD",1748680901563,0.37815327,2516.8,2516.6,3.97361519]
["bitfinex","ETHUSD",1748680902064,0.85121804,2516.8,2516.6,3.97361519]
["bitfinex","ETHUSD",1748680902365,0.37815327,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1748680904654,0.37815327,2516.7,2516.4,3.97388054]
["bitfinex","ETHUSD",1748680904830,0.37815327,2516.7,2516.5,3.97377309]
["bitfinex","ETHUSD",1748680905027,0.37815327,2516.7,2516.4,3.97388054]
["bitfinex","ETHUSD",1748680905229,0.37815327,2516.6,2516.4,3.97388054]
["bitfinex","ETHUSD",1748680905451,0.37815327,2516.6,2516.5,3.97362054]
["bitfinex","ETHUSD",1748680905628,0.37815327,2516.6,2516.4,0.55]
["bitfinex","ETHUSD",1748680905840,0.37815327,2516.6,2516.2,0.8057]
["bitfinex","ETHUSD",1748680906154,0.37815327,2516.6,2516.4,3.97384012]
["bitfinex","ETHUSD",1748680906556,0.37815327,2516.5,2516.4,3.97384012]
["bitfinex","ETHUSD",1748680911233,0.37815327,2516.5,2516.2,0.8057]
["bitfinex","ETHUSD",1748680911433,0.37815327,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1748680911971,0.37815327,2516.5,2516.4,4.52393101]
["bitfinex","ETHUSD",1748680912173,0.37815327,2516.5,2516.4,8.92682817]
["bitfinex","ETHUSD",1748680912477,0.37815327,2516.5,2516.4,9.73252817]
["bitfinex","ETHUSD",1748680912694,12.8298,2517.2,2516.4,9.73252817]
["bitfinex","ETHUSD",1748680912695,0.47306477,2516.9,2516.8,4.52329942]
["bitfinex","ETHUSD",1748680912889,0.47306477,2516.9,2516.8,5.32899942]
["bitfinex","ETHUSD",1748680913686,0.47306477,2516.9,2516.8,6.6658424]
["bitfinex","ETHUSD",1748680913846,0.47306477,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1748680914173,0.47306477,2517.2,2517.1,8.58982587]
["bitfinex","ETHUSD",1748680914875,0.37868613,2517.2,2517.1,8.58982587]
["bitfinex","ETHUSD",1748680915078,0.37868613,2517.2,2517.1,9.84610431]
["bitfinex","ETHUSD",1748680915438,1.48616899,2517.6,2517.4,3.97223355]
["bitfinex","ETHUSD",1748680916374,0.37833102,2517.5,2517.4,3.97223355]
["bitfinex","ETHUSD",1748680917098,0.37833102,2517.5,2517.3,3.97248046]
["bitfinex","ETHUSD",1748680917293,0.37833102,2517.5,2517.2,3.97260228]
["bitfinex","ETHUSD",1748680917455,0.96196914,2517.5,2517.1,3.9726742]
["bitfinex","ETHUSD",1748680918280,0.37833102,2517.4,2517.1,3.9726742]
["bitfinex","ETHUSD",1748680918884,0.37833102,2517.3,2517.1,3.9726742]
["bitfinex","ETHUSD",1748680919119,0.37833102,2517.3,2516.8,4.52316026]
["bitfinex","ETHUSD",1748680919400,1.15663102,2517.2,2516.9,3.97305343]
["bitfinex","ETHUSD",1748680919556,1.15663102,2517.2,2517.0,3.97295747]
["bitfinex","ETHUSD",1748680920006,0.37833102,2517.1,2516.9,3.97305785]
["bitfinex","ETHUSD",1748680920362,0.37833102,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1748680920587,0.7783,2517.2,2517.0,3.97298371]
["bitfinex","ETHUSD",1748680921460,0.37793262,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1748680923165,0.37793262,2517.1,2516.9,3.97307044]
["bitfinex","ETHUSD",1748680924201,0.37793262,2517.0,2516.7,3.97337872]
["bitfinex","ETHUSD",1748680924389,0.37793262,2517.0,2516.5,3.97364821]
["bitfinex","ETHUSD",1748680924390,5.1824556,2517.0,2516.5,3.97364821]
["bitfinex","ETHUSD",1748680924740,8.37793262,2517.0,2516.7,3.97341612]
["bitfinex","ETHUSD",1748680925043,9.30456477,2517.2,2516.9,3.97314156]
["bitfinex","ETHUSD",1748680925788,11.88676677,2517.2,2516.4,0.49044801]
["bitfinex","ETHUSD",1748680926038,0.37782252,2517.1,2516.7,3.97332299]
["bitfinex","ETHUSD",1748680926188,0.37782252,2517.1,2516.9,3.97306538]
["bitfinex","ETHUSD",1748680926387,0.37782252,2517.1,2516.7,0.8042]
["bitfinex","ETHUSD",1748680926587,0.37782252,2517.1,2516.9,3.97301149]
["bitfinex","ETHUSD",1748680926823,0.37782252,2517.0,2516.9,3.97301149]
["bitfinex","ETHUSD",1748680927491,0.37782252,2517.0,2516.7,4.77762665]
["bitfinex","ETHUSD",1748680927834,0.37782252,2517.0,2516.8,3.97320227]
["bitfinex","ETHUSD",1748680928707,8.8315,2517.2,2516.8,3.97320227]
["bitfinex","ETHUSD",1748680928902,11.65025602,2517.2,2516.8,3.97320227]
["bitfinex","ETHUSD",1748680929158,0.37785066,2516.9,2516.8,3.97320227]
["bitfinex","ETHUSD",1748680930027,0.37785066,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748680934328,0.47231332,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1748680935070,0.37796567,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1748680935564,0.37796567,2517.3,2517.2,4.80436804]
["bitfinex","ETHUSD",1748680935763,0.37796567,2517.3,2517.2,5.78778454]
["bitfinex","ETHUSD",1748680936067,0.37796567,2517.3,2517.2,9.84478454]
["bitfinex","ETHUSD",1748680936242,0.37796567,2517.3,2517.2,9.01308454]
["bitfinex","ETHUSD",1748680936428,0.37796567,2517.3,2517.2,4.95608454]
["bitfinex","ETHUSD",1748680936630,0.37796567,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1748680938170,0.37796567,2517.3,2517.1,3.97279128]
["bitfinex","ETHUSD",1748680938741,0.37796567,2517.3,2516.9,3.97306813]
["bitfinex","ETHUSD",1748680939076,8.37796567,2517.3,2516.6,8.02855753]
["bitfinex","ETHUSD",1748680939373,1.17016567,2517.2,2516.8,3.97329166]
["bitfinex","ETHUSD",1748680940137,1.17016567,2517.2,2516.7,0.55]
["bitfinex","ETHUSD",1748680940472,1.17016567,2517.2,2516.6,8.02856878]
["bitfinex","ETHUSD",1748680940473,4.35080363,2517.1,2516.6,8.02752853]
["bitfinex","ETHUSD",1748680940774,10.33319081,2517.1,2516.7,3.97345588]
["bitfinex","ETHUSD",1748680940975,0.37796567,2517.0,2516.7,3.97345588]
["bitfinex","ETHUSD",1748680941572,0.37796567,2517.0,2516.6,4.5235656]
["bitfinex","ETHUSD",1748680942272,13.23737356,2517.1,2516.6,4.5235656]
["bitfinex","ETHUSD",1748680942273,0.37796567,2516.9,2516.6,4.5235656]
["bitfinex","ETHUSD",1748680942628,0.37796567,2516.8,2516.5,3.97363753]
["bitfinex","ETHUSD",1748680943329,0.7887,2516.7,2516.5,3.97363753]
["bitfinex","ETHUSD",1748680943765,1.16666567,2516.7,2516.5,3.97363753]
["bitfinex","ETHUSD",1748680944437,0.37796567,2516.6,2516.5,3.97363753]
["bitfinex","ETHUSD",1748680944833,0.37796567,2516.6,2516.5,5.91266434]
["bitfinex","ETHUSD",1748680945359,0.37796567,2516.6,2516.5,9.96766434]
["bitfinex","ETHUSD",1748680949749,0.37796567,2516.6,2516.5,10.78136434]
["bitfinex","ETHUSD",1748680950074,0.47231332,2517.1,2516.9,3.97314156]
["bitfinex","ETHUSD",1748680950699,0.37844975,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1748680960889,0.37844975,2517.0,2516.7,3.97339282]
["bitfinex","ETHUSD",1748680960890,0.37844975,2517.0,2516.6,0.55]
["bitfinex","ETHUSD",1748680961077,0.774,2516.9,2516.7,3.97345683]
["bitfinex","ETHUSD",1748680962469,0.774,2516.9,2516.6,3.97356458]
["bitfinex","ETHUSD",1748680962796,0.37844975,2516.8,2516.6,3.97356458]
["bitfinex","ETHUSD",1748680963090,0.37844975,2516.8,2516.3,1.8712]
["bitfinex","ETHUSD",1748680963091,0.37844975,2516.8,2516.3,8.02105099]
["bitfinex","ETHUSD",1748680963255,0.37844975,2516.8,2516.5,3.9737689]
["bitfinex","ETHUSD",1748680963852,0.37844975,2516.7,2516.5,3.9737689]
["bitfinex","ETHUSD",1748680964073,0.37844975,2516.7,2516.4,4.52386764]
["bitfinex","ETHUSD",1748680964385,0.37844975,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1748680964955,0.37844975,2516.6,2516.5,5.87691867]
["bitfinex","ETHUSD",1748680965147,0.37844975,2516.6,2516.5,6.68401867]
["bitfinex","ETHUSD",1748680965802,1.28831332,2517.1,2516.8,3.9732476]
["bitfinex","ETHUSD",1748680966020,1.28831332,2517.1,2516.6,3.97350914]
["bitfinex","ETHUSD",1748680966021,1.28831332,2517.1,2516.7,4.52339559]
["bitfinex","ETHUSD",1748680966318,1.28831332,2517.1,2516.8,3.97328922]
["bitfinex","ETHUSD",1748680966519,0.37860116,2517.0,2516.8,3.97328922]
["bitfinex","ETHUSD",1748680967072,0.37860116,2516.9,2516.8,3.97328922]
["bitfinex","ETHUSD",1748680969183,0.37860116,2516.9,2516.8,4.52328922]
["bitfinex","ETHUSD",1748680969443,0.37860116,2516.9,2516.8,8.79741438]
["bitfinex","ETHUSD",1748680970418,0.47231332,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1748680971012,0.37877748,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1748680971523,0.37877748,2517.4,2517.3,5.85558805]
["bitfinex","ETHUSD",1748680972107,0.37877748,2517.4,2517.3,6.66818805]
["bitfinex","ETHUSD",1748680972713,0.47231332,2518.0,2517.7,0.55]
["bitfinex","ETHUSD",1748680972914,0.63302871,2518.2,2517.9,3.9715636]
["bitfinex","ETHUSD",1748680973126,0.63302871,2518.2,2517.8,3.97165426]
["bitfinex","ETHUSD",1748680973327,0.37840915,2517.9,2517.8,3.97165426]
["bitfinex","ETHUSD",1748680974814,0.37840915,2517.9,2517.8,5.32669805]
["bitfinex","ETHUSD",1748680975628,0.8247,2518.3,2518.1,3.97109357]
["bitfinex","ETHUSD",1748680975793,0.8247,2518.3,2518.0,3.9713211]
["bitfinex","ETHUSD",1748680976328,0.37758696,2518.2,2518.0,3.9713211]
["bitfinex","ETHUSD",1748680976625,0.37758696,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1748680977225,0.37758696,2518.2,2517.9,3.97152912]
["bitfinex","ETHUSD",1748680977730,0.37758696,2518.2,2518.0,3.9712956]
["bitfinex","ETHUSD",1748680977913,0.37758696,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1748680978318,0.8247,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1748680979002,1.20203369,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1748680979204,0.37733369,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1748680980029,0.37733369,2518.3,2518.1,3.97117266]
["bitfinex","ETHUSD",1748680981037,0.7636,2518.2,2517.8,3.97166486]
["bitfinex","ETHUSD",1748680981240,0.7636,2518.2,2517.9,3.97148444]
["bitfinex","ETHUSD",1748680981738,0.7636,2518.2,2517.8,0.55]
["bitfinex","ETHUSD",1748680981944,0.7636,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1748680982146,0.7636,2518.2,2518.0,3.97137057]
["bitfinex","ETHUSD",1748680982448,0.7636,2518.2,2518.0,3.97132053]
["bitfinex","ETHUSD",1748680982604,0.7636,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1748680983303,0.7636,2518.2,2517.9,3.97152218]
["bitfinex","ETHUSD",1748680983304,0.7636,2518.2,2518.0,3.97137125]
["bitfinex","ETHUSD",1748680983941,0.7636,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1748680984621,0.7636,2518.2,2517.9,3.9715636]
["bitfinex","ETHUSD",1748680984814,0.7636,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1748680985320,0.7636,2518.2,2518.0,3.971337]
["bitfinex","ETHUSD",1748680985524,0.7636,2518.2,2517.9,3.97143088]
["bitfinex","ETHUSD",1748680986050,0.7636,2518.2,2518.0,3.97138105]
["bitfinex","ETHUSD",1748680986209,0.7636,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1748680987644,0.7636,2518.2,2517.7,8.01685722]
["bitfinex","ETHUSD",1748680987645,0.7636,2518.4,2517.8,4.52169907]
["bitfinex","ETHUSD",1748680987844,0.7636,2518.4,2518.2,3.97099762]
["bitfinex","ETHUSD",1748680988158,0.7636,2518.4,2518.1,3.97117207]
["bitfinex","ETHUSD",1748680988762,0.7636,2518.4,2518.1,3.97113349]
["bitfinex","ETHUSD",1748680988965,0.7636,2518.4,2518.0,3.97132665]
["bitfinex","ETHUSD",1748680989263,0.86136,2518.3,2518.0,3.97132665]
["bitfinex","ETHUSD",1748680989642,1.23832974,2518.3,2518.0,3.97132665]
["bitfinex","ETHUSD",1748680990030,0.86136,2518.3,2518.1,3.97123367]
["bitfinex","ETHUSD",1748680990644,0.7636,2518.4,2518.1,3.97123367]
["bitfinex","ETHUSD",1748680991465,0.37705782,2518.3,2518.1,3.97123367]
["bitfinex","ETHUSD",1748680991613,0.37705782,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1748680991813,0.37705782,2518.3,2518.1,3.97121622]
["bitfinex","ETHUSD",1748680992328,0.7636,2518.4,2518.1,3.97121622]
["bitfinex","ETHUSD",1748680992859,2.4264073,2518.4,2518.1,3.97121622]
["bitfinex","ETHUSD",1748680993853,0.3772833,2518.3,2518.1,3.97121622]
["bitfinex","ETHUSD",1748680994757,2.4264073,2518.4,2518.1,3.97121622]
["bitfinex","ETHUSD",1748680995658,0.37760863,2518.3,2518.1,3.97121622]
["bitfinex","ETHUSD",1748680996027,0.37760863,2518.3,2517.8,4.592]
["bitfinex","ETHUSD",1748680996226,0.7636,2518.4,2518.1,3.97121904]
["bitfinex","ETHUSD",1748680996567,7.85,2518.5,2518.2,3.97097755]
["bitfinex","ETHUSD",1748680997058,0.37784107,2518.3,2518.2,3.97097755]
["bitfinex","ETHUSD",1748680997437,0.37784107,2518.3,2518.0,0.55]
["bitfinex","ETHUSD",1748680997644,0.37784107,2518.3,2517.8,0.55]
["bitfinex","ETHUSD",1748680997845,0.37784107,2518.3,2518.0,3.97138057]
["bitfinex","ETHUSD",1748680998141,0.37784107,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1748680998577,0.37784107,2518.2,2518.0,3.97134491]
["bitfinex","ETHUSD",1748680999389,0.37784107,2518.1,2517.8,8.56069959]
["bitfinex","ETHUSD",1748680999578,0.37784107,2518.1,2517.9,3.9715636]
["bitfinex","ETHUSD",1748680999880,0.37784107,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1748681000185,0.7765,2518.2,2518.0,3.97140587]
["bitfinex","ETHUSD",1748681000484,0.47139074,2518.3,2517.9,3.97147103]
["bitfinex","ETHUSD",1748681000667,0.47139074,2518.3,2518.1,3.97114026]
["bitfinex","ETHUSD",1748681000849,0.47139074,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1748681001036,0.47139074,2518.3,2518.0,3.97137249]
["bitfinex","ETHUSD",1748681001037,0.47139074,2518.3,2518.1,3.97116584]
["bitfinex","ETHUSD",1748681001748,0.85041796,2518.3,2518.1,3.97116584]
["bitfinex","ETHUSD",1748681002082,0.37902722,2518.2,2518.1,3.97116584]
["bitfinex","ETHUSD",1748681004189,0.37902722,2518.2,2518.0,3.97139861]
["bitfinex","ETHUSD",1748681004581,0.37902722,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1748681004881,0.37902722,2518.2,2517.8,4.52171417]
["bitfinex","ETHUSD",1748681005081,0.85041796,2518.2,2517.9,3.9714182]
["bitfinex","ETHUSD",1748681005285,0.85041796,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1748681012133,0.85041796,2518.2,2518.0,3.97132698]
["bitfinex","ETHUSD",1748681012625,1.40952871,2518.4,2518.1,3.97124816]
["bitfinex","ETHUSD",1748681012998,0.37961825,2518.3,2518.1,3.97124816]
["bitfinex","ETHUSD",1748681013614,0.85417854,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1748681017906,0.37961825,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1748681019118,0.37961825,2518.2,2517.9,3.97149755]
["bitfinex","ETHUSD",1748681019320,0.37961825,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1748681026644,0.85425403,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1748681029359,0.85425403,2518.2,2518.1,12.83457062]
["bitfinex","ETHUSD",1748681029550,0.37961825,2518.2,2518.1,12.83457062]
["bitfinex","ETHUSD",1748681032225,0.37961825,2518.2,2518.1,9.36204546]
["bitfinex","ETHUSD",1748681032633,0.37961825,2518.2,2518.1,4.52124816]
["bitfinex","ETHUSD",1748681032965,0.37961825,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1748681042153,0.37961825,2518.2,2518.1,4.52124816]
["bitfinex","ETHUSD",1748681042950,0.37961825,2518.2,2518.1,5.30564816]
["bitfinex","ETHUSD",1748681043731,0.37961825,2518.2,2518.1,4.52124816]
["bitfinex","ETHUSD",1748681043988,0.37961825,2518.2,2518.1,8.55124816]
["bitfinex","ETHUSD",1748681044341,0.37961825,2518.2,2518.1,4.03]
["bitfinex","ETHUSD",1748681044781,0.37961825,2518.2,2518.1,8.00124816]
["bitfinex","ETHUSD",1748681045155,0.37961825,2518.2,2517.6,0.7844]
["bitfinex","ETHUSD",1748681045385,0.37961825,2518.2,2517.7,4.03]
["bitfinex","ETHUSD",1748681045565,0.37961825,2518.2,2517.7,8.00182014]
["bitfinex","ETHUSD",1748681046083,0.37961825,2518.1,2517.9,3.97155654]
["bitfinex","ETHUSD",1748681046662,0.37961825,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1748681047051,0.47463578,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1748681047591,0.47463578,2518.1,2517.9,3.97148656]
["bitfinex","ETHUSD",1748681047753,0.85407388,2518.1,2517.8,4.03]
["bitfinex","ETHUSD",1748681047952,0.85407388,2518.1,2517.8,3.97160084]
["bitfinex","ETHUSD",1748681048565,0.3794381,2518.0,2517.8,3.97160084]
["bitfinex","ETHUSD",1748681049352,0.3794381,2517.9,2517.8,3.97160084]
["bitfinex","ETHUSD",1748681053103,0.3794381,2517.9,2517.7,3.97185311]
["bitfinex","ETHUSD",1748681053258,1.1533381,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748681053457,1.1533381,2517.9,2517.6,4.58]
["bitfinex","ETHUSD",1748681053663,1.1533381,2517.9,2517.7,3.97187143]
["bitfinex","ETHUSD",1748681054264,0.3794381,2517.8,2517.7,3.97187143]
["bitfinex","ETHUSD",1748681055161,0.3794381,2517.8,2517.7,5.67531369]
["bitfinex","ETHUSD",1748681056898,0.3794381,2517.8,2517.7,3.97187143]
["bitfinex","ETHUSD",1748681057399,0.3794381,2517.8,2517.7,4.52187143]
["bitfinex","ETHUSD",1748681058980,0.3794381,2517.8,2517.7,8.55187143]
["bitfinex","ETHUSD",1748681059814,0.3794381,2517.8,2517.7,9.30407143]
["bitfinex","ETHUSD",1748681060802,0.63302871,2518.4,2518.1,0.55]
["bitfinex","ETHUSD",1748681060803,0.47463578,2518.4,2518.1,0.55]
["bitfinex","ETHUSD",1748681061100,0.47463578,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1748681061507,0.47463578,2518.4,2518.1,4.58]
["bitfinex","ETHUSD",1748681061508,1.30283578,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1748681061811,0.85386492,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1748681062163,0.85386492,2518.5,2518.3,4.52084788]
["bitfinex","ETHUSD",1748681062609,0.85386492,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1748681062806,0.47463578,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1748681063362,0.47463578,2518.5,2518.4,4.52077509]
["bitfinex","ETHUSD",1748681063680,0.85391411,2518.5,2518.4,5.42494341]
["bitfinex","ETHUSD",1748681064229,0.37927833,2518.5,2518.4,5.42494341]
["bitfinex","ETHUSD",1748681064522,0.37927833,2518.5,2518.4,4.52077509]
["bitfinex","ETHUSD",1748681076637,0.37927833,2518.5,2518.4,8.54977509]
["bitfinex","ETHUSD",1748681089487,1.18907833,2518.5,2518.4,0.55]
["bitfinex","ETHUSD",1748681090068,1.18907833,2518.5,2518.4,4.52077509]
["bitfinex","ETHUSD",1748681090550,1.66371411,2518.5,2518.4,4.52077509]
["bitfinex","ETHUSD",1748681092779,1.18907833,2518.5,2518.4,4.52077509]
["bitfinex","ETHUSD",1748681093006,0.37927833,2518.5,2518.4,4.52077509]
["bitfinex","ETHUSD",1748681093335,0.37927833,2518.5,2518.4,8.86413232]
["bitfinex","ETHUSD",1748681096022,0.37927833,2518.5,2518.4,9.55660239]
["bitfinex","ETHUSD",1748681097196,0.47463578,2519.0,2518.8,3.97014451]
["bitfinex","ETHUSD",1748681097393,0.47463578,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1748681097936,0.85430476,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1748681101457,0.85430476,2519.0,2518.7,7.99817711]
["bitfinex","ETHUSD",1748681101749,0.8135,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748681102042,1.19316898,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748681102429,1.19316898,2518.9,2518.7,3.97026946]
["bitfinex","ETHUSD",1748681103240,0.37966898,2518.8,2518.7,3.97026946]
["bitfinex","ETHUSD",1748681103913,0.37966898,2518.8,2518.7,5.71714175]
["bitfinex","ETHUSD",1748681105355,0.37966898,2518.8,2518.7,4.52026946]
["bitfinex","ETHUSD",1748681107966,1.14946898,2518.8,2518.7,4.52026946]
["bitfinex","ETHUSD",1748681109081,1.14946898,2518.8,2518.7,8.54826946]
["bitfinex","ETHUSD",1748681109750,1.14946898,2518.8,2518.7,4.52026946]
["bitfinex","ETHUSD",1748681110846,0.37966898,2518.8,2518.7,4.52026946]
["bitfinex","ETHUSD",1748681113169,0.37966898,2518.8,2518.7,3.97026946]
["bitfinex","ETHUSD",1748681115976,0.7648,2518.7,2518.5,3.97047399]
["bitfinex","ETHUSD",1748681116136,0.7648,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1748681117089,0.47463578,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748681117440,0.3791716,2518.8,2518.7,4.52030213]
["bitfinex","ETHUSD",1748681117640,0.3791716,2518.8,2518.7,5.76643753]
["bitfinex","ETHUSD",1748681121971,0.3791716,2518.8,2518.7,4.52030213]
["bitfinex","ETHUSD",1748681123079,0.85380738,2518.8,2518.7,4.52030213]
["bitfinex","ETHUSD",1748681124991,0.85380738,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748681125187,0.85380738,2518.8,2518.6,4.52040249]
["bitfinex","ETHUSD",1748681125488,0.85380738,2518.8,2518.2,0.40170257]
["bitfinex","ETHUSD",1748681125794,10.02935234,2518.7,2518.4,3.97076569]
["bitfinex","ETHUSD",1748681126086,9.1439716,2518.7,2518.4,3.97076569]
["bitfinex","ETHUSD",1748681126660,0.47463578,2518.5,2518.4,3.97076569]
["bitfinex","ETHUSD",1748681127391,0.85380738,2518.5,2518.4,3.97076569]
["bitfinex","ETHUSD",1748681129209,0.85380738,2518.5,2518.4,4.52076569]
["bitfinex","ETHUSD",1748681129391,0.3791716,2518.5,2518.4,9.70906366]
["bitfinex","ETHUSD",1748681130703,0.3791716,2518.5,2518.4,6.24285059]
["bitfinex","ETHUSD",1748681132210,0.3791716,2518.5,2518.4,8.54776569]
["bitfinex","ETHUSD",1748681134204,0.3791716,2518.5,2518.4,12.80067876]
["bitfinex","ETHUSD",1748681134602,0.47463578,2519.1,2518.7,3.97030213]
["bitfinex","ETHUSD",1748681134805,0.47463578,2519.1,2519.0,4.51982929]
["bitfinex","ETHUSD",1748681135124,0.47463578,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748681135614,0.37940761,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748681136611,0.37940761,2519.3,2519.0,0.55]
["bitfinex","ETHUSD",1748681136814,0.37940761,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748681137020,0.47414024,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748681137785,0.85344817,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748681138988,0.85344817,2519.3,2519.1,3.96960138]
["bitfinex","ETHUSD",1748681139322,0.7568,2519.2,2518.7,3.97021846]
["bitfinex","ETHUSD",1748681139529,13.53028135,2519.2,2518.3,0.8]
["bitfinex","ETHUSD",1748681139714,8.0,2518.9,2518.5,3.97061481]
["bitfinex","ETHUSD",1748681140085,1.23094024,2518.8,2518.5,3.97061481]
["bitfinex","ETHUSD",1748681140418,1.23094024,2518.8,2518.6,3.97045213]
["bitfinex","ETHUSD",1748681140616,0.37930793,2518.7,2518.6,3.97045213]
["bitfinex","ETHUSD",1748681141724,0.37930793,2518.7,2518.5,3.97053288]
["bitfinex","ETHUSD",1748681142026,0.37930793,2518.7,2518.4,4.52070723]
["bitfinex","ETHUSD",1748681142318,0.37930793,2518.7,2518.4,4.52071201]
["bitfinex","ETHUSD",1748681142527,0.37930793,2518.6,2518.5,3.97060777]
["bitfinex","ETHUSD",1748681146212,0.37930793,2518.6,2518.5,6.12974516]
["bitfinex","ETHUSD",1748681147092,0.37930793,2518.6,2518.5,10.15674516]
["bitfinex","ETHUSD",1748681148438,0.63302871,2519.2,2518.5,10.15674516]
["bitfinex","ETHUSD",1748681148439,0.47414024,2519.2,2518.7,0.55]
["bitfinex","ETHUSD",1748681148617,0.47414024,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1748681149496,0.85298444,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1748681153804,0.85298444,2519.2,2519.0,4.5197434]
["bitfinex","ETHUSD",1748681154306,0.3788442,2519.1,2519.0,4.5197434]
["bitfinex","ETHUSD",1748681156342,1.1339442,2519.1,2518.7,4.52023607]
["bitfinex","ETHUSD",1748681156542,0.3788442,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1748681156913,0.3788442,2519.1,2518.9,4.51992244]
["bitfinex","ETHUSD",1748681157237,0.3788442,2519.0,2518.9,4.51992244]
["bitfinex","ETHUSD",1748681160553,0.3788442,2519.0,2518.9,5.29152244]
["bitfinex","ETHUSD",1748681160847,0.3788442,2519.0,2518.9,10.16651903]
["bitfinex","ETHUSD",1748681163746,0.47414024,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1748681163945,0.47414024,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1748681164824,0.85329217,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1748681165529,0.37915193,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1748681168614,0.37915193,2519.5,2519.4,4.51919901]
["bitfinex","ETHUSD",1748681168826,0.37915193,2519.5,2519.4,5.90752179]
["bitfinex","ETHUSD",1748681172220,0.37915193,2519.5,2519.4,4.51919901]
["bitfinex","ETHUSD",1748681177049,0.37915193,2519.5,2519.4,8.54419901]
["bitfinex","ETHUSD",1748681192114,0.37915193,2519.5,2519.4,12.01041208]
["bitfinex","ETHUSD",1748681193003,1.24114024,2520.1,2520.0,4.51825396]
["bitfinex","ETHUSD",1748681194104,1.1466206,2520.1,2520.0,4.51825396]
["bitfinex","ETHUSD",1748681197985,0.3796206,2520.1,2520.0,6.20665648]
["bitfinex","ETHUSD",1748681200116,0.3796206,2520.1,2520.0,10.22965648]
["bitfinex","ETHUSD",1748681204023,0.7611,2520.5,2520.4,4.51762418]
["bitfinex","ETHUSD",1748681205434,1.1402396,2520.5,2520.4,4.51762418]
["bitfinex","ETHUSD",1748681210298,1.1402396,2520.5,2520.4,5.36616199]
["bitfinex","ETHUSD",1748681211152,0.3791396,2520.5,2520.4,5.36616199]
["bitfinex","ETHUSD",1748681211643,0.3791396,2520.5,2520.4,9.38816199]
["bitfinex","ETHUSD",1748681212815,0.7595,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748681213736,1.13819036,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748681213942,1.13819036,2520.8,2520.7,4.76059535]
["bitfinex","ETHUSD",1748681219930,1.13819036,2520.8,2520.7,0.79344337]
["bitfinex","ETHUSD",1748681220130,1.13819036,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748681220327,1.14069036,2520.8,2520.0,2.51450252]
["bitfinex","ETHUSD",1748681220546,1.14069036,2520.8,2520.5,3.96743539]
["bitfinex","ETHUSD",1748681220547,0.762,2520.7,2520.5,3.96743539]
["bitfinex","ETHUSD",1748681220830,0.762,2520.7,2520.4,3.96748777]
["bitfinex","ETHUSD",1748681221271,1.14069036,2520.7,2520.4,3.96748777]
["bitfinex","ETHUSD",1748681221471,1.14069036,2520.7,2520.5,3.96743217]
["bitfinex","ETHUSD",1748681221669,1.14069036,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1748681222231,0.762,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1748681222433,0.762,2520.7,2520.5,3.96738756]
["bitfinex","ETHUSD",1748681222631,0.762,2520.7,2520.4,4.5175452]
["bitfinex","ETHUSD",1748681223367,2.09818685,2520.7,2520.3,3.96777101]
["bitfinex","ETHUSD",1748681223561,2.09818685,2520.7,2520.4,3.96762306]
["bitfinex","ETHUSD",1748681223562,1.33618685,2520.7,2520.4,3.96762306]
["bitfinex","ETHUSD",1748681223762,1.61405759,2520.6,2520.4,3.96762306]
["bitfinex","ETHUSD",1748681224065,1.61405759,2520.6,2520.4,3.96762004]
["bitfinex","ETHUSD",1748681224566,0.37869226,2520.5,2520.3,4.5177045]
["bitfinex","ETHUSD",1748681224766,0.37869226,2520.5,2520.3,3.9677045]
["bitfinex","ETHUSD",1748681224937,0.762,2520.4,2520.3,3.96770507]
["bitfinex","ETHUSD",1748681225470,1.14069226,2520.4,2520.3,3.96770507]
["bitfinex","ETHUSD",1748681225672,0.37869226,2520.4,2520.3,4.51770507]
["bitfinex","ETHUSD",1748681226267,0.37869226,2520.4,2520.3,3.96770507]
["bitfinex","ETHUSD",1748681226468,1.14069226,2520.4,2520.3,3.96770507]
["bitfinex","ETHUSD",1748681227347,1.14069226,2520.4,2520.3,4.51770507]
["bitfinex","ETHUSD",1748681227673,0.37869226,2520.4,2520.3,5.36626678]
["bitfinex","ETHUSD",1748681228289,0.37869226,2520.4,2520.3,4.51770507]
["bitfinex","ETHUSD",1748681229348,1.14069226,2520.4,2520.3,4.51770507]
["bitfinex","ETHUSD",1748681231006,1.61405759,2520.4,2520.3,4.51770507]
["bitfinex","ETHUSD",1748681237363,0.762,2520.4,2520.3,4.51770507]
["bitfinex","ETHUSD",1748681237567,1.61444431,2520.4,2520.3,4.51770507]
["bitfinex","ETHUSD",1748681238178,1.61444431,2520.4,2520.3,4.51778161]
["bitfinex","ETHUSD",1748681240406,0.85244431,2520.4,2520.3,4.51778161]
["bitfinex","ETHUSD",1748681241201,0.85244431,2520.4,2520.3,5.28978161]
["bitfinex","ETHUSD",1748681241403,0.85244431,2520.4,2520.3,10.13921626]
["bitfinex","ETHUSD",1748681242109,0.37886414,2520.4,2520.3,10.13921626]
["bitfinex","ETHUSD",1748681243112,0.47358017,2521.1,2521.0,4.51667988]
["bitfinex","ETHUSD",1748681243480,0.47358017,2521.1,2521.0,8.75489295]
["bitfinex","ETHUSD",1748681243820,0.47358017,2521.1,2521.0,10.82586301]
["bitfinex","ETHUSD",1748681244409,0.37861897,2521.1,2521.0,10.82586301]
["bitfinex","ETHUSD",1748681245611,1.30058017,2521.6,2521.0,10.82574066]
["bitfinex","ETHUSD",1748681245785,1.30058017,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1748681245992,0.827,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1748681246503,1.20518974,2521.6,2521.5,4.51589331]
["bitfinex","ETHUSD",1748681246903,0.37818974,2521.6,2521.5,4.51589331]
["bitfinex","ETHUSD",1748681253917,0.37818974,2521.6,2521.5,5.40361007]
["bitfinex","ETHUSD",1748681256799,0.8112,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1748681256993,0.8112,2522.0,2521.7,4.51557877]
["bitfinex","ETHUSD",1748681256994,0.8112,2522.0,2521.8,3.96533282]
["bitfinex","ETHUSD",1748681257635,7.85,2522.4,2521.8,0.7832]
["bitfinex","ETHUSD",1748681257962,2.58792076,2524.2,2523.9,14.71212211]
["bitfinex","ETHUSD",1748681258246,5.52037386,2525.2,2525.1,4.51023919]
["bitfinex","ETHUSD",1748681258412,3.14395816,2525.2,2525.1,22.16841226]
["bitfinex","ETHUSD",1748681258602,3.14395816,2525.2,2525.1,27.34461226]
["bitfinex","ETHUSD",1748681259201,0.00919367,2525.7,2525.6,10.15141517]
["bitfinex","ETHUSD",1748681259435,0.00919367,2525.7,2525.6,13.61762824]
["bitfinex","ETHUSD",1748681259629,0.00919367,2525.7,2525.6,10.70141517]
["bitfinex","ETHUSD",1748681259828,0.00919367,2525.7,2525.6,14.16762824]
["bitfinex","ETHUSD",1748681260030,0.00919367,2525.7,2525.6,17.87019791]
["bitfinex","ETHUSD",1748681260572,4.412,2526.6,2526.0,10.15078818]
["bitfinex","ETHUSD",1748681261033,4.431,2526.4,2526.0,10.15078818]
["bitfinex","ETHUSD",1748681263501,3.95746952,2526.9,2526.0,10.15078818]
["bitfinex","ETHUSD",1748681264126,4.431,2526.2,2526.0,6.19196]
["bitfinex","ETHUSD",1748681264330,1.5087298,2526.1,2525.8,10.1509612]
["bitfinex","ETHUSD",1748681264502,1.5087298,2526.1,2525.9,6.19196]
["bitfinex","ETHUSD",1748681264915,1.5087298,2526.1,2526.0,6.19196]
["bitfinex","ETHUSD",1748681265643,1.5087298,2526.1,2526.0,10.15078818]
["bitfinex","ETHUSD",1748681265838,1.5087298,2526.1,2526.0,6.19196]
["bitfinex","ETHUSD",1748681266340,5.32400891,2526.1,2526.0,10.15078818]
["bitfinex","ETHUSD",1748681266863,5.32400891,2526.1,2526.0,6.19196]
["bitfinex","ETHUSD",1748681267639,5.32400891,2526.1,2526.0,10.15078818]
["bitfinex","ETHUSD",1748681267939,5.32400891,2526.1,2526.0,6.19196]
["bitfinex","ETHUSD",1748681268345,5.32400891,2526.1,2525.9,10.15094093]
["bitfinex","ETHUSD",1748681268525,5.32400891,2526.1,2526.0,6.19196]
["bitfinex","ETHUSD",1748681268723,5.32400891,2526.1,2525.2,3.95999302]
["bitfinex","ETHUSD",1748681268936,5.32400891,2526.1,2525.8,10.15098742]
["bitfinex","ETHUSD",1748681269147,5.32400891,2526.1,2525.9,6.19196]
["bitfinex","ETHUSD",1748681269452,5.32400891,2526.1,2525.3,3.95989113]
["bitfinex","ETHUSD",1748681269453,0.89500891,2526.1,2525.6,3.95945517]
["bitfinex","ETHUSD",1748681269611,0.89500891,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1748681269949,5.32600891,2526.1,2526.0,10.15078818]
["bitfinex","ETHUSD",1748681271611,0.89500891,2526.1,2526.0,10.15078818]
["bitfinex","ETHUSD",1748681272538,5.33700891,2526.1,2526.0,10.15078818]
["bitfinex","ETHUSD",1748681274340,5.33700891,2526.1,2525.9,6.19196]
["bitfinex","ETHUSD",1748681274542,5.33700891,2526.1,2525.9,10.15088118]
["bitfinex","ETHUSD",1748681274766,5.33700891,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1748681274978,5.33700891,2526.1,2526.0,10.15078818]
["bitfinex","ETHUSD",1748681275371,5.33700891,2526.1,2526.0,6.19196]
["bitfinex","ETHUSD",1748681275572,5.33400891,2526.1,2526.0,10.15078818]
["bitfinex","ETHUSD",1748681277389,5.33400891,2526.1,2526.0,6.19196]
["bitfinex","ETHUSD",1748681277554,5.33400891,2526.1,2525.9,6.19196]
["bitfinex","ETHUSD",1748681277883,5.33400891,2526.1,2525.8,6.19196]
["bitfinex","ETHUSD",1748681278183,5.8674098,2526.1,2525.9,6.19196]
["bitfinex","ETHUSD",1748681278583,4.434,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1748681278786,4.434,2526.0,2525.9,6.19196]
["bitfinex","ETHUSD",1748681278985,4.434,2526.0,2525.9,10.15094491]
["bitfinex","ETHUSD",1748681279363,4.434,2526.0,2525.8,6.19196]
["bitfinex","ETHUSD",1748681279545,4.434,2526.0,2525.9,6.19196]
["bitfinex","ETHUSD",1748681280483,4.434,2526.0,2525.8,6.19196]
["bitfinex","ETHUSD",1748681281180,4.434,2526.0,2525.9,6.19196]
["bitfinex","ETHUSD",1748681281583,4.432,2526.0,2525.9,6.19196]
["bitfinex","ETHUSD",1748681284795,4.432,2526.0,2525.8,3.95911455]
["bitfinex","ETHUSD",1748681284796,4.432,2526.0,2525.8,6.19196]
["bitfinex","ETHUSD",1748681284976,5.442263,2526.0,2525.8,6.19196]
["bitfinex","ETHUSD",1748681285485,5.442263,2526.0,2525.9,6.19196]
["bitfinex","ETHUSD",1748681286262,0.89500891,2526.1,2525.9,6.19196]
["bitfinex","ETHUSD",1748681286464,4.426,2526.0,2525.9,6.19196]
["bitfinex","ETHUSD",1748681286891,4.426,2526.0,2525.8,3.95905426]
["bitfinex","ETHUSD",1748681286892,4.426,2526.0,2525.8,6.19196]
["bitfinex","ETHUSD",1748681287463,0.89500891,2526.1,2525.9,6.19196]
["bitfinex","ETHUSD",1748681287665,4.425,2526.0,2525.9,6.19196]
["bitfinex","ETHUSD",1748681288078,4.425,2526.0,2525.9,7.1070127]
["bitfinex","ETHUSD",1748681289107,0.89500891,2526.1,2526.0,6.19196]
["bitfinex","ETHUSD",1748681289580,0.89500891,2526.1,2526.0,11.0472602]
["bitfinex","ETHUSD",1748681289781,0.89500891,2526.1,2526.0,14.49435684]
["bitfinex","ETHUSD",1748681290009,0.89500891,2526.1,2526.0,22.49435684]
["bitfinex","ETHUSD",1748681290495,0.89500891,2526.1,2526.0,22.7164655]
["bitfinex","ETHUSD",1748681290701,0.89500891,2526.1,2526.0,19.26936886]
["bitfinex","ETHUSD",1748681290898,0.89500891,2526.1,2526.0,22.14788482]
["bitfinex","ETHUSD",1748681291303,0.89500891,2526.1,2526.0,18.70078818]
["bitfinex","ETHUSD",1748681293484,0.89500891,2526.1,2526.0,19.27761757]
["bitfinex","ETHUSD",1748681293982,1.276,2527.5,2526.7,6.19196]
["bitfinex","ETHUSD",1748681293983,5.1952,2527.5,2526.7,6.19196]
["bitfinex","ETHUSD",1748681294182,0.9276,2527.4,2526.9,6.19196]
["bitfinex","ETHUSD",1748681294480,0.9276,2527.4,2527.1,6.19196]
["bitfinex","ETHUSD",1748681294875,0.9276,2527.4,2527.0,6.19196]
["bitfinex","ETHUSD",1748681295077,0.9276,2527.4,2527.0,3.95711687]
["bitfinex","ETHUSD",1748681295311,4.403,2527.3,2527.1,3.95700877]
["bitfinex","ETHUSD",1748681295506,4.403,2527.3,2526.7,0.8258]
["bitfinex","ETHUSD",1748681295507,5.17036683,2527.8,2527.3,6.19196]
["bitfinex","ETHUSD",1748681295709,9.14538915,2527.7,2527.3,6.19196]
["bitfinex","ETHUSD",1748681295910,4.74338915,2527.7,2527.2,6.19196]
["bitfinex","ETHUSD",1748681296112,4.99677385,2527.6,2527.2,6.19196]
["bitfinex","ETHUSD",1748681296314,4.4,2527.5,2527.3,6.19196]
["bitfinex","ETHUSD",1748681297388,4.396,2527.4,2527.3,10.14871473]
["bitfinex","ETHUSD",1748681297588,0.59577385,2527.6,2527.4,6.19196]
["bitfinex","ETHUSD",1748681297826,0.59577385,2527.6,2527.3,3.95675473]
["bitfinex","ETHUSD",1748681297827,0.59577385,2527.6,2527.5,10.14843873]
["bitfinex","ETHUSD",1748681298122,0.7872,2527.7,2527.5,10.14843873]
["bitfinex","ETHUSD",1748681298123,1.21434938,2527.8,2527.7,10.14812568]
["bitfinex","ETHUSD",1748681298322,1.21434938,2527.8,2527.7,6.19196]
["bitfinex","ETHUSD",1748681298527,1.21434938,2527.8,2527.6,6.19196]
["bitfinex","ETHUSD",1748681298824,1.21434938,2527.8,2527.7,6.19196]
["bitfinex","ETHUSD",1748681299025,1.21434938,2527.8,2527.7,11.45832568]
["bitfinex","ETHUSD",1748681299225,1.21434938,2527.8,2527.7,18.90832568]
["bitfinex","ETHUSD",1748681299409,1.21434938,2527.8,2527.7,19.45832568]
["bitfinex","ETHUSD",1748681300190,1.21434938,2527.8,2527.7,18.69812568]
["bitfinex","ETHUSD",1748681300390,1.21434938,2527.8,2527.7,24.37312568]
["bitfinex","ETHUSD",1748681300838,1.21434938,2527.8,2527.7,19.89004755]
["bitfinex","ETHUSD",1748681300990,1.21434938,2527.8,2527.7,24.28904755]
["bitfinex","ETHUSD",1748681301196,1.21434938,2527.8,2527.7,19.12984755]
["bitfinex","ETHUSD",1748681301404,1.21434938,2527.8,2527.7,23.09912568]
["bitfinex","ETHUSD",1748681301813,1.21434938,2527.8,2527.7,23.42937951]
["bitfinex","ETHUSD",1748681302030,0.00427974,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1748681302251,0.00427974,2529.1,2529.0,10.14609206]
["bitfinex","ETHUSD",1748681302547,0.00427974,2529.1,2529.0,10.90629206]
["bitfinex","ETHUSD",1748681303144,0.00427974,2529.1,2529.0,11.45629206]
["bitfinex","ETHUSD",1748681304018,0.00427974,2529.1,2529.0,19.45629206]
["bitfinex","ETHUSD",1748681304753,0.00427974,2529.1,2529.0,15.50216]
["bitfinex","ETHUSD",1748681305354,0.00427974,2529.1,2528.8,8.55]
["bitfinex","ETHUSD",1748681305642,0.00427974,2529.1,2528.9,6.19196]
["bitfinex","ETHUSD",1748681306340,0.00427974,2529.1,2529.0,14.74196]
["bitfinex","ETHUSD",1748681306549,0.00427974,2529.1,2529.0,18.69609206]
["bitfinex","ETHUSD",1748681306708,0.00427974,2529.1,2529.0,6.74196]
["bitfinex","ETHUSD",1748681307243,0.00427974,2529.1,2528.9,6.19196]
["bitfinex","ETHUSD",1748681307944,0.00427974,2529.1,2528.9,10.14624455]
["bitfinex","ETHUSD",1748681308144,0.00427974,2529.1,2529.0,6.19196]
["bitfinex","ETHUSD",1748681308741,0.00427974,2529.1,2528.9,3.95428455]
["bitfinex","ETHUSD",1748681308742,0.00427974,2529.1,2528.9,6.19196]
["bitfinex","ETHUSD",1748681308940,0.00427974,2529.1,2529.0,6.19196]
["bitfinex","ETHUSD",1748681309812,0.00427974,2529.1,2529.0,10.69609206]
["bitfinex","ETHUSD",1748681310227,0.00427974,2529.1,2529.0,18.69609206]
["bitfinex","ETHUSD",1748681312442,0.00427974,2529.1,2529.0,14.74196]
["bitfinex","ETHUSD",1748681312944,0.00427974,2529.1,2529.0,19.45629206]
["bitfinex","ETHUSD",1748681313120,0.00427974,2529.1,2529.0,14.95216]
["bitfinex","ETHUSD",1748681313321,0.00427974,2529.1,2529.0,10.90629206]
["bitfinex","ETHUSD",1748681313537,0.00427974,2529.1,2529.0,11.45629206]
["bitfinex","ETHUSD",1748681319761,0.00427974,2529.1,2529.0,19.45629206]
["bitfinex","ETHUSD",1748681320054,0.00427974,2529.1,2529.0,6.95216]
["bitfinex","ETHUSD",1748681321051,0.00427974,2529.1,2529.0,10.90629206]
["bitfinex","ETHUSD",1748681321249,0.00427974,2529.1,2529.0,11.45629206]
["bitfinex","ETHUSD",1748681321454,0.00427974,2529.1,2529.0,19.45629206]
["bitfinex","ETHUSD",1748681323724,0.00427974,2529.1,2529.0,23.80529206]
["bitfinex","ETHUSD",1748681323964,0.00427974,2529.1,2529.0,23.04509206]
["bitfinex","ETHUSD",1748681324463,0.00427974,2529.1,2529.0,23.82859206]
["bitfinex","ETHUSD",1748681325971,0.00427974,2529.1,2529.0,23.04509206]
["bitfinex","ETHUSD",1748681328980,0.00427974,2529.1,2529.0,18.57346337]
["bitfinex","ETHUSD",1748681329180,0.00427974,2529.1,2529.0,6.61933131]
["bitfinex","ETHUSD",1748681329706,0.00427974,2529.1,2529.0,6.19196]
["bitfinex","ETHUSD",1748681329882,0.00427974,2529.1,2528.8,6.19196]
["bitfinex","ETHUSD",1748681330601,0.00427974,2529.1,2528.9,6.19196]
["bitfinex","ETHUSD",1748681331176,0.00427974,2529.1,2529.0,6.19196]
["bitfinex","ETHUSD",1748681331411,0.00427974,2529.1,2529.0,10.14609206]
["bitfinex","ETHUSD",1748681331731,0.00427356,2529.1,2529.0,6.19196]
["bitfinex","ETHUSD",1748681332018,0.00427356,2529.1,2528.9,10.14623566]
["bitfinex","ETHUSD",1748681332186,0.00427356,2529.1,2529.0,6.19196]
["bitfinex","ETHUSD",1748681332371,0.00427356,2529.1,2529.0,3.59896]
["bitfinex","ETHUSD",1748681332577,0.00427356,2529.1,2528.9,6.19196]
["bitfinex","ETHUSD",1748681332770,0.00427356,2529.1,2528.8,6.19196]
["bitfinex","ETHUSD",1748681333411,0.00427356,2529.1,2528.8,8.0]
["bitfinex","ETHUSD",1748681333600,0.00427356,2529.1,2528.9,6.19196]
["bitfinex","ETHUSD",1748681334310,0.00427356,2529.1,2529.0,6.19196]
["bitfinex","ETHUSD",1748681334471,0.00427356,2529.1,2529.0,10.14609206]
["bitfinex","ETHUSD",1748681334908,0.00427356,2529.1,2529.0,6.19196]
["bitfinex","ETHUSD",1748681335825,0.00427356,2529.1,2529.0,10.14609206]
["bitfinex","ETHUSD",1748681336190,0.00427356,2529.1,2529.0,19.52029206]
["bitfinex","ETHUSD",1748681343812,0.00427356,2529.1,2529.0,19.95176838]
["bitfinex","ETHUSD",1748681344536,0.00427356,2529.1,2529.0,15.99763632]
["bitfinex","ETHUSD",1748681345055,0.00427356,2529.1,2529.0,15.56616]
["bitfinex","ETHUSD",1748681347054,0.00427356,2529.1,2529.0,19.52029206]
["bitfinex","ETHUSD",1748681347929,0.00427356,2529.1,2529.0,6.19196]
["bitfinex","ETHUSD",1748681348255,0.00427356,2529.1,2528.9,6.19196]
["bitfinex","ETHUSD",1748681349169,0.00427356,2529.1,2529.0,6.89196]
["bitfinex","ETHUSD",1748681350033,0.00427356,2529.1,2528.9,6.19196]
["bitfinex","ETHUSD",1748681350216,0.00427356,2529.1,2528.8,6.19196]
["bitfinex","ETHUSD",1748681350420,0.821,2529.0,2528.8,6.19196]
["bitfinex","ETHUSD",1748681350622,0.821,2529.0,2528.7,6.19196]
["bitfinex","ETHUSD",1748681352323,3.95460117,2528.7,2528.5,6.19196]
["bitfinex","ETHUSD",1748681352560,8.23329283,2528.9,2528.5,6.19196]
["bitfinex","ETHUSD",1748681353055,0.00427356,2529.1,2528.5,6.19196]
["bitfinex","ETHUSD",1748681353231,4.276,2529.0,2528.9,5.44946]
["bitfinex","ETHUSD",1748681353422,0.00427356,2529.1,2528.9,3.95417929]
["bitfinex","ETHUSD",1748681353625,0.00427356,2529.1,2529.0,6.19196]
["bitfinex","ETHUSD",1748681353950,0.00427356,2529.1,2528.8,6.19196]
["bitfinex","ETHUSD",1748681354847,0.00427356,2529.1,2528.7,6.19196]
["bitfinex","ETHUSD",1748681356125,3.95828085,2529.1,2528.7,8.0]
["bitfinex","ETHUSD",1748681356331,3.95828085,2529.1,2528.8,6.19196]
["bitfinex","ETHUSD",1748681357055,3.95828085,2529.1,2528.7,0.55]
["bitfinex","ETHUSD",1748681357228,3.95828085,2529.1,2528.8,6.19196]
["bitfinex","ETHUSD",1748681357559,0.00427356,2529.1,2528.5,6.19196]
["bitfinex","ETHUSD",1748681357761,3.9543984,2528.9,2528.7,6.19196]
["bitfinex","ETHUSD",1748681358058,3.9543984,2528.9,2528.6,6.19196]
["bitfinex","ETHUSD",1748681358059,4.265,2528.9,2528.6,6.19196]
["bitfinex","ETHUSD",1748681358556,4.266,2529.0,2528.8,6.19196]
["bitfinex","ETHUSD",1748681359460,0.00427356,2529.1,2528.8,6.19196]
["bitfinex","ETHUSD",1748681359461,4.26827356,2529.1,2528.8,6.19196]
["bitfinex","ETHUSD",1748681361039,8.22226615,2529.1,2528.8,6.19196]
["bitfinex","ETHUSD",1748681361249,4.26427356,2529.1,2528.8,6.19196]
["bitfinex","ETHUSD",1748681361658,0.00427356,2529.1,2528.8,6.19196]
["bitfinex","ETHUSD",1748681363069,4.25927356,2529.1,2528.8,6.19196]
["bitfinex","ETHUSD",1748681363667,8.21324969,2529.1,2528.8,6.19196]
["bitfinex","ETHUSD",1748681363838,3.95824969,2529.1,2528.8,6.19196]
["bitfinex","ETHUSD",1748681364163,8.21124969,2529.1,2528.8,6.19196]
["bitfinex","ETHUSD",1748681365265,0.00427356,2529.1,2528.8,6.19196]
["bitfinex","ETHUSD",1748681365467,0.00427356,2529.1,2529.0,6.19196]
["bitfinex","ETHUSD",1748681365764,0.00427356,2529.1,2528.9,0.55]
["bitfinex","ETHUSD",1748681365964,0.00427356,2529.1,2529.0,6.19196]
["bitfinex","ETHUSD",1748681366667,0.00427356,2529.1,2529.0,10.69609206]
["bitfinex","ETHUSD",1748681366877,0.00427356,2529.1,2529.0,19.45639206]
["bitfinex","ETHUSD",1748681376190,0.00427356,2529.1,2529.0,22.89391834]
["bitfinex","ETHUSD",1748681376484,0.00427356,2529.1,2529.0,26.93801344]
["bitfinex","ETHUSD",1748681376893,0.00427356,2529.1,2529.0,27.51484283]
["bitfinex","ETHUSD",1748681377576,0.00427356,2529.1,2529.0,28.21484283]
["bitfinex","ETHUSD",1748681377965,0.00427356,2529.1,2529.0,24.77731655]
["bitfinex","ETHUSD",1748681378477,0.00427356,2529.1,2529.0,28.21484283]
["bitfinex","ETHUSD",1748681378997,0.00427356,2529.1,2529.0,27.9680975]
["bitfinex","ETHUSD",1748681379291,1.38368984,2529.5,2529.0,27.9680975]
["bitfinex","ETHUSD",1748681379292,1.38368984,2529.5,2529.4,18.14546676]
["bitfinex","ETHUSD",1748681379468,1.38368984,2529.5,2529.4,26.35899304]
["bitfinex","ETHUSD",1748681380180,1.38368984,2529.5,2529.4,26.6890249]
["bitfinex","ETHUSD",1748681380384,1.38368984,2529.5,2529.4,31.95559372]
["bitfinex","ETHUSD",1748681380757,1.38368984,2529.5,2529.4,32.52830446]
["bitfinex","ETHUSD",1748681381392,0.83368984,2529.5,2529.4,22.48573564]
["bitfinex","ETHUSD",1748681381583,0.83368984,2529.5,2529.4,26.72373564]
["bitfinex","ETHUSD",1748681381780,0.83368984,2529.5,2529.4,19.84340936]
["bitfinex","ETHUSD",1748681381990,0.83368984,2529.5,2529.4,27.51993564]
["bitfinex","ETHUSD",1748681382183,0.83368984,2529.5,2529.4,28.06993564]
["bitfinex","ETHUSD",1748681382364,0.83368984,2529.5,2529.4,28.07193564]
["bitfinex","ETHUSD",1748681382565,0.83368984,2529.5,2529.4,27.4992249]
["bitfinex","ETHUSD",1748681382986,0.83368984,2529.5,2529.4,23.2582249]
["bitfinex","ETHUSD",1748681383997,0.83368984,2529.5,2529.4,19.02549862]
["bitfinex","ETHUSD",1748681385599,0.83368984,2529.5,2529.4,10.47549862]
["bitfinex","ETHUSD",1748681386019,0.83368984,2529.5,2529.4,22.4630249]
["bitfinex","ETHUSD",1748681386171,0.83368984,2529.5,2529.4,22.13299304]
["bitfinex","ETHUSD",1748681387717,0.83368984,2529.5,2529.4,22.92819304]
["bitfinex","ETHUSD",1748681389217,0.83368984,2529.5,2529.4,27.16419304]
["bitfinex","ETHUSD",1748681392382,0.83368984,2529.5,2529.4,27.77076186]
["bitfinex","ETHUSD",1748681392810,0.83368984,2529.5,2529.4,28.10079372]
["bitfinex","ETHUSD",1748681393109,0.83368984,2529.5,2529.4,28.67350446]
["bitfinex","ETHUSD",1748681393333,0.83368984,2529.5,2529.4,33.33350446]
["bitfinex","ETHUSD",1748681393491,0.7532,2530.9,2530.6,3.95155373]
["bitfinex","ETHUSD",1748681393823,0.7532,2530.9,2530.7,6.19196]
["bitfinex","ETHUSD",1748681394225,3.95131974,2530.8,2530.4,6.19196]
["bitfinex","ETHUSD",1748681394377,5.5975547,2530.9,2530.4,10.14388302]
["bitfinex","ETHUSD",1748681394708,0.7532,2530.8,2530.5,6.19196]
["bitfinex","ETHUSD",1748681395073,0.7532,2530.8,2530.7,6.19196]
["bitfinex","ETHUSD",1748681395276,0.7532,2530.8,2530.7,10.14343587]
["bitfinex","ETHUSD",1748681397109,0.7532,2530.8,2530.7,6.19196]
["bitfinex","ETHUSD",1748681397315,0.7532,2530.8,2530.6,6.19196]
["bitfinex","ETHUSD",1748681397636,1.22364241,2530.8,2530.6,6.19196]
["bitfinex","ETHUSD",1748681399082,5.039,2530.7,2530.3,3.95199091]
["bitfinex","ETHUSD",1748681399310,5.039,2530.7,2530.4,6.19196]
["bitfinex","ETHUSD",1748681400091,8.99054075,2530.7,2530.2,10.14420546]
["bitfinex","ETHUSD",1748681400323,1.34123614,2530.6,2530.3,6.19196]
["bitfinex","ETHUSD",1748681400522,1.34123614,2530.6,2530.4,6.19196]
["bitfinex","ETHUSD",1748681400692,1.34123614,2530.6,2530.3,6.19196]
["bitfinex","ETHUSD",1748681400912,5.29287652,2530.6,2530.3,6.19196]
["bitfinex","ETHUSD",1748681401091,1.34123614,2530.6,2530.3,6.19196]
["bitfinex","ETHUSD",1748681401434,5.29287413,2530.6,2530.2,6.19196]
["bitfinex","ETHUSD",1748681401596,3.95196242,2530.4,2530.0,6.19196]
["bitfinex","ETHUSD",1748681402213,0.7921,2530.3,2530.0,6.19196]
["bitfinex","ETHUSD",1748681402387,8.96622425,2530.3,2529.9,6.19196]
["bitfinex","ETHUSD",1748681402723,5.0141,2530.3,2530.0,6.19196]
["bitfinex","ETHUSD",1748681403230,10.30999604,2530.3,2530.0,6.19196]
["bitfinex","ETHUSD",1748681403445,10.30999604,2530.3,2529.9,6.19196]
["bitfinex","ETHUSD",1748681403924,0.7921,2530.3,2530.1,3.95227725]
["bitfinex","ETHUSD",1748681404128,0.7921,2530.3,2530.2,6.19196]
["bitfinex","ETHUSD",1748681404342,0.7921,2530.3,2529.9,6.19196]
["bitfinex","ETHUSD",1748681404482,4.7442735,2530.3,2529.8,6.19196]
["bitfinex","ETHUSD",1748681404857,0.7921,2530.3,2529.9,10.14468174]
["bitfinex","ETHUSD",1748681404983,4.22,2530.2,2530.1,6.19196]
["bitfinex","ETHUSD",1748681405302,4.22,2530.2,2529.8,10.14471916]
["bitfinex","ETHUSD",1748681405501,4.22,2530.2,2529.9,6.19196]
["bitfinex","ETHUSD",1748681405814,4.22,2530.2,2530.0,6.19196]
["bitfinex","ETHUSD",1748681406632,4.22,2530.2,2530.1,6.19196]
["bitfinex","ETHUSD",1748681406947,4.72121,2530.2,2529.6,6.19196]
["bitfinex","ETHUSD",1748681407099,4.74459241,2530.1,2529.7,6.19196]
["bitfinex","ETHUSD",1748681407281,4.74459241,2530.1,2529.5,14.19196]
["bitfinex","ETHUSD",1748681407282,3.95266198,2530.0,2529.5,14.19196]
["bitfinex","ETHUSD",1748681407483,3.95266198,2530.0,2529.6,6.19196]
["bitfinex","ETHUSD",1748681407484,4.7447747,2530.0,2529.6,6.19196]
["bitfinex","ETHUSD",1748681408418,0.7921,2530.0,2529.7,6.19196]
["bitfinex","ETHUSD",1748681408631,4.74469611,2530.0,2529.6,6.19196]
["bitfinex","ETHUSD",1748681409004,0.7921,2530.0,2529.6,10.14514834]
["bitfinex","ETHUSD",1748681409204,4.212,2529.9,2529.7,10.14495206]
["bitfinex","ETHUSD",1748681409541,4.212,2529.9,2529.8,6.19196]
["bitfinex","ETHUSD",1748681409704,0.7921,2530.0,2529.9,6.19196]
["bitfinex","ETHUSD",1748681409904,0.7921,2530.0,2529.7,6.19196]
["bitfinex","ETHUSD",1748681411451,4.74473039,2530.0,2529.6,6.19196]
["bitfinex","ETHUSD",1748681411746,5.64021505,2530.0,2529.5,3.95327444]
["bitfinex","ETHUSD",1748681411952,5.64021505,2530.0,2529.6,6.19196]
["bitfinex","ETHUSD",1748681412539,5.64021505,2530.0,2529.5,3.95327444]
["bitfinex","ETHUSD",1748681412540,4.74490881,2529.9,2529.5,6.19196]
["bitfinex","ETHUSD",1748681412741,4.208,2529.8,2529.6,6.19196]
["bitfinex","ETHUSD",1748681413120,4.208,2529.8,2529.6,5.44946]
["bitfinex","ETHUSD",1748681413331,4.208,2529.8,2529.6,6.19196]
["bitfinex","ETHUSD",1748681414847,3.9535693,2529.4,2529.0,6.19196]
["bitfinex","ETHUSD",1748681415017,4.211,2529.3,2529.1,6.19196]
["bitfinex","ETHUSD",1748681415343,4.211,2529.3,2529.0,6.19196]
["bitfinex","ETHUSD",1748681415500,4.211,2529.3,2529.1,6.19196]
["bitfinex","ETHUSD",1748681415904,4.211,2529.3,2528.5,12.18782628]
["bitfinex","ETHUSD",1748681415905,0.7921,2529.2,2528.6,6.19196]
["bitfinex","ETHUSD",1748681416114,0.7921,2529.2,2528.7,6.19196]
["bitfinex","ETHUSD",1748681416515,0.7921,2529.2,2528.9,6.19196]
["bitfinex","ETHUSD",1748681416746,0.7921,2529.2,2528.8,6.19196]
["bitfinex","ETHUSD",1748681416947,4.74592406,2529.2,2528.8,6.19196]
["bitfinex","ETHUSD",1748681417163,4.74638771,2529.0,2528.6,6.19196]
["bitfinex","ETHUSD",1748681417346,4.9991,2529.0,2528.6,6.19196]
["bitfinex","ETHUSD",1748681417516,4.9991,2529.0,2528.7,6.19196]
["bitfinex","ETHUSD",1748681417716,4.9991,2529.0,2528.7,10.14655454]
["bitfinex","ETHUSD",1748681418070,4.33095302,2529.6,2528.9,3.95420448]
["bitfinex","ETHUSD",1748681418279,0.7921,2529.2,2529.0,6.19196]
["bitfinex","ETHUSD",1748681418561,0.7921,2529.2,2529.1,6.19196]
["bitfinex","ETHUSD",1748681418875,4.206,2529.3,2529.2,10.14573477]
["bitfinex","ETHUSD",1748681419018,0.7921,2529.5,2529.3,3.9535837]
["bitfinex","ETHUSD",1748681419214,4.9981,2529.5,2529.2,6.19196]
["bitfinex","ETHUSD",1748681419529,4.9981,2529.5,2529.3,6.19196]
["bitfinex","ETHUSD",1748681420752,8.95148594,2529.5,2529.3,6.19196]
["bitfinex","ETHUSD",1748681421249,4.9981,2529.5,2529.3,6.19196]
["bitfinex","ETHUSD",1748681421456,3.95374717,2529.3,2528.9,6.19196]
["bitfinex","ETHUSD",1748681421759,3.9535748,2529.4,2529.0,6.19196]
["bitfinex","ETHUSD",1748681422870,6.28854972,2529.5,2529.0,10.14593785]
["bitfinex","ETHUSD",1748681423074,10.2419028,2529.5,2529.1,6.19196]
["bitfinex","ETHUSD",1748681423419,4.199,2529.4,2529.2,6.19196]
["bitfinex","ETHUSD",1748681424387,0.7921,2529.5,2529.2,6.19196]
["bitfinex","ETHUSD",1748681424687,4.197,2529.4,2529.2,10.14572496]
["bitfinex","ETHUSD",1748681424992,4.197,2529.4,2529.3,6.19196]
["bitfinex","ETHUSD",1748681425146,4.197,2529.4,2529.2,6.19196]
["bitfinex","ETHUSD",1748681425550,4.197,2529.4,2529.2,10.14573762]
["bitfinex","ETHUSD",1748681425779,4.197,2529.4,2529.3,6.19196]
["bitfinex","ETHUSD",1748681426162,0.8253,2529.7,2529.3,10.14554954]
["bitfinex","ETHUSD",1748681426383,4.195,2529.6,2529.4,6.19196]
["bitfinex","ETHUSD",1748681426713,0.8253,2529.7,2529.4,10.14537215]
["bitfinex","ETHUSD",1748681426990,4.194,2529.7,2529.6,6.19196]
["bitfinex","ETHUSD",1748681427360,0.8253,2529.9,2529.5,0.55]
["bitfinex","ETHUSD",1748681427694,4.195,2530.1,2529.9,6.19196]
["bitfinex","ETHUSD",1748681428295,4.194,2530.1,2529.9,6.19196]
["bitfinex","ETHUSD",1748681428788,4.193,2530.1,2529.8,10.1448059]
["bitfinex","ETHUSD",1748681428952,4.193,2530.1,2529.8,6.19196]
["bitfinex","ETHUSD",1748681429152,5.09005589,2530.1,2529.8,6.19196]
["bitfinex","ETHUSD",1748681429355,5.09005589,2530.1,2529.6,6.19196]
["bitfinex","ETHUSD",1748681429589,0.8253,2530.2,2529.8,6.19196]
["bitfinex","ETHUSD",1748681429807,4.19,2530.1,2529.8,6.19196]
["bitfinex","ETHUSD",1748681430185,8.14243426,2530.1,2529.8,6.19196]
["bitfinex","ETHUSD",1748681430568,4.19,2530.1,2529.8,6.19196]
["bitfinex","ETHUSD",1748681431103,0.8253,2530.2,2529.9,6.19196]
["bitfinex","ETHUSD",1748681431309,4.187,2530.1,2529.9,6.19196]
["bitfinex","ETHUSD",1748681431806,4.186,2530.1,2530.0,6.19196]
["bitfinex","ETHUSD",1748681432170,4.186,2530.1,2529.9,6.19196]
["bitfinex","ETHUSD",1748681432371,4.186,2530.1,2529.8,6.19196]
["bitfinex","ETHUSD",1748681432566,8.13844338,2530.1,2529.8,6.19196]
["bitfinex","ETHUSD",1748681432801,8.13844338,2530.1,2529.7,6.19196]
["bitfinex","ETHUSD",1748681433103,9.43003758,2530.1,2529.7,3.438312]
["bitfinex","ETHUSD",1748681433305,3.95273048,2529.9,2529.7,6.19196]
["bitfinex","ETHUSD",1748681433505,3.95273048,2529.9,2529.5,6.19196]
["bitfinex","ETHUSD",1748681433711,4.184,2529.8,2529.5,6.19196]
["bitfinex","ETHUSD",1748681433884,4.184,2529.8,2529.4,11.95342767]
["bitfinex","ETHUSD",1748681433885,4.184,2529.8,2529.4,11.9534026]
["bitfinex","ETHUSD",1748681434083,4.184,2529.8,2529.5,6.19196]
["bitfinex","ETHUSD",1748681434414,4.183,2529.7,2529.4,10.14545641]
["bitfinex","ETHUSD",1748681434706,4.183,2529.7,2529.5,6.19196]
["bitfinex","ETHUSD",1748681435011,0.7591,2529.6,2529.4,6.19196]
["bitfinex","ETHUSD",1748681435179,0.7591,2529.6,2529.3,6.19196]
["bitfinex","ETHUSD",1748681435387,4.71231006,2529.6,2529.2,6.19196]
["bitfinex","ETHUSD",1748681436379,0.7591,2529.6,2529.3,6.19196]
["bitfinex","ETHUSD",1748681436581,0.7591,2529.6,2529.4,6.19196]
["bitfinex","ETHUSD",1748681440723,0.7591,2529.6,2529.3,10.14556199]
["bitfinex","ETHUSD",1748681440930,0.7591,2529.6,2529.4,6.19196]
["bitfinex","ETHUSD",1748681441134,0.7591,2529.6,2529.5,6.19196]
["bitfinex","ETHUSD",1748681441312,4.9301,2529.6,2529.5,6.19196]
["bitfinex","ETHUSD",1748681442357,4.9301,2529.6,2529.4,6.19196]
["bitfinex","ETHUSD",1748681442635,4.169,2529.6,2529.4,6.19196]
["bitfinex","ETHUSD",1748681443292,3.95390155,2529.2,2528.6,4.74932671]
["bitfinex","ETHUSD",1748681443515,4.173,2529.2,2528.6,0.7946]
["bitfinex","ETHUSD",1748681443726,4.173,2529.2,2529.0,6.19196]
["bitfinex","ETHUSD",1748681444313,8.12683198,2529.2,2529.0,6.19196]
["bitfinex","ETHUSD",1748681444511,8.12683198,2529.2,2528.7,6.19196]
["bitfinex","ETHUSD",1748681444715,8.12683198,2529.2,2528.6,12.74929636]
["bitfinex","ETHUSD",1748681444716,3.95426858,2529.0,2528.6,6.19196]
["bitfinex","ETHUSD",1748681444910,8.12629204,2528.9,2528.7,6.19196]
["bitfinex","ETHUSD",1748681445111,8.12630698,2528.9,2528.7,6.19196]
["bitfinex","ETHUSD",1748681445640,4.172,2528.9,2528.7,6.19196]
["bitfinex","ETHUSD",1748681446319,3.95444479,2528.8,2528.7,6.19196]
["bitfinex","ETHUSD",1748681446546,4.172,2528.9,2528.6,3.95475444]
["bitfinex","ETHUSD",1748681446844,4.172,2528.9,2528.6,6.19196]
["bitfinex","ETHUSD",1748681447230,4.172,2528.9,2528.7,6.19196]
["bitfinex","ETHUSD",1748681447399,9.83917082,2528.9,2528.6,6.19196]
["bitfinex","ETHUSD",1748681447603,5.88487682,2528.9,2528.6,6.19196]
["bitfinex","ETHUSD",1748681447843,9.83919654,2528.9,2528.5,6.19196]
["bitfinex","ETHUSD",1748681448141,9.83919654,2528.9,2528.6,6.19196]
["bitfinex","ETHUSD",1748681448642,5.88487682,2528.9,2528.6,6.19196]
["bitfinex","ETHUSD",1748681448849,1.71287682,2528.9,2528.6,6.19196]
["bitfinex","ETHUSD",1748681449012,4.167,2528.8,2528.7,10.1464988]
["bitfinex","ETHUSD",1748681449511,0.7983,2529.1,2528.8,3.95443877]
["bitfinex","ETHUSD",1748681449738,0.7983,2529.1,2528.9,6.19196]
["bitfinex","ETHUSD",1748681449938,4.166,2529.0,2528.9,6.19196]
["bitfinex","ETHUSD",1748681450344,4.166,2529.0,2528.9,10.14624842]
["bitfinex","ETHUSD",1748681450653,3.95372692,2529.3,2529.0,6.19196]
["bitfinex","ETHUSD",1748681450828,4.165,2529.2,2529.0,6.19196]
["bitfinex","ETHUSD",1748681451349,5.51805224,2529.3,2529.0,6.19196]
["bitfinex","ETHUSD",1748681451556,4.163,2529.2,2529.0,6.19196]
["bitfinex","ETHUSD",1748681451712,4.163,2529.1,2529.0,6.19196]
["bitfinex","ETHUSD",1748681451912,4.163,2529.1,2528.8,6.19196]
["bitfinex","ETHUSD",1748681452111,8.11697886,2529.1,2528.8,6.19196]
["bitfinex","ETHUSD",1748681452352,4.163,2529.1,2528.8,6.19196]
["bitfinex","ETHUSD",1748681453222,4.161,2529.0,2528.8,6.19196]
["bitfinex","ETHUSD",1748681455284,4.161,2529.0,2528.7,6.19196]
["bitfinex","ETHUSD",1748681455639,8.11513952,2529.0,2528.7,6.19196]
["bitfinex","ETHUSD",1748681455939,8.11513952,2529.0,2528.6,6.19196]
["bitfinex","ETHUSD",1748681456161,3.9543079,2528.9,2528.6,6.19196]
["bitfinex","ETHUSD",1748681456367,0.8064,2528.9,2528.6,6.19196]
["bitfinex","ETHUSD",1748681457241,4.76072557,2528.9,2528.6,6.19196]
["bitfinex","ETHUSD",1748681457448,0.8064,2528.9,2528.6,6.19196]
["bitfinex","ETHUSD",1748681457655,0.8064,2528.9,2528.7,6.19196]
["bitfinex","ETHUSD",1748681458076,4.156,2528.8,2528.7,6.19196]
["bitfinex","ETHUSD",1748681459277,0.8064,2528.9,2528.7,6.19196]
["bitfinex","ETHUSD",1748681459444,4.151,2528.9,2528.8,6.19196]
["bitfinex","ETHUSD",1748681460137,4.151,2528.9,2528.7,6.19196]
["bitfinex","ETHUSD",1748681460771,4.149,2528.8,2528.7,6.19196]
["bitfinex","ETHUSD",1748681462073,4.149,2528.8,2528.7,10.14656117]
["bitfinex","ETHUSD",1748681462285,4.147,2528.8,2528.7,10.14656117]
["bitfinex","ETHUSD",1748681463675,4.76047271,2529.1,2528.8,6.19196]
["bitfinex","ETHUSD",1748681463882,4.145,2529.0,2528.8,6.19196]
["bitfinex","ETHUSD",1748681464580,4.145,2529.0,2528.9,6.19196]
["bitfinex","ETHUSD",1748681464773,0.8064,2529.1,2528.8,6.19196]
["bitfinex","ETHUSD",1748681464989,4.143,2529.0,2528.9,6.19196]
["bitfinex","ETHUSD",1748681465193,4.143,2529.0,2528.8,6.19196]
["bitfinex","ETHUSD",1748681465648,4.141,2528.9,2528.8,6.19196]
["bitfinex","ETHUSD",1748681466477,4.141,2528.9,2528.6,3.95467892]
["bitfinex","ETHUSD",1748681466478,4.141,2528.9,2528.7,10.14655261]
["bitfinex","ETHUSD",1748681466663,4.141,2528.9,2528.7,3.95458842]
["bitfinex","ETHUSD",1748681466973,4.141,2528.9,2528.7,10.14655659]
["bitfinex","ETHUSD",1748681467185,4.141,2528.9,2528.8,6.19196]
["bitfinex","ETHUSD",1748681467389,4.141,2528.9,2528.8,10.14640479]
["bitfinex","ETHUSD",1748681467886,0.8064,2529.1,2528.9,6.19196]
["bitfinex","ETHUSD",1748681468183,4.138,2529.0,2528.8,6.19196]
["bitfinex","ETHUSD",1748681468914,4.138,2529.0,2528.7,6.19196]
["bitfinex","ETHUSD",1748681469217,4.138,2529.0,2528.7,10.14652898]
["bitfinex","ETHUSD",1748681469420,4.138,2529.0,2528.8,6.19196]
["bitfinex","ETHUSD",1748681469715,4.136,2528.9,2528.8,6.19196]
["bitfinex","ETHUSD",1748681470505,4.135,2528.9,2528.8,6.19196]
["bitfinex","ETHUSD",1748681471425,0.8064,2529.1,2528.8,6.19196]
["bitfinex","ETHUSD",1748681471587,4.133,2529.0,2528.9,6.19196]
["bitfinex","ETHUSD",1748681471787,4.133,2529.0,2528.8,6.19196]
["bitfinex","ETHUSD",1748681472094,4.133,2529.0,2528.9,6.19196]
["bitfinex","ETHUSD",1748681472282,0.8064,2529.1,2528.9,6.19196]
["bitfinex","ETHUSD",1748681472482,4.132,2529.0,2528.9,6.19196]
["bitfinex","ETHUSD",1748681472808,4.132,2529.0,2528.8,10.14631861]
["bitfinex","ETHUSD",1748681473002,4.132,2529.0,2528.9,6.19196]
["bitfinex","ETHUSD",1748681473212,4.132,2529.0,2528.6,3.95468787]
["bitfinex","ETHUSD",1748681473213,8.08613206,2529.0,2528.6,6.19196]
["bitfinex","ETHUSD",1748681473515,3.95435558,2528.9,2528.5,6.19196]
["bitfinex","ETHUSD",1748681473720,3.95474387,2528.7,2528.3,6.19196]
["bitfinex","ETHUSD",1748681473940,4.13,2528.6,2528.4,6.19196]
["bitfinex","ETHUSD",1748681474528,0.8182,2528.7,2528.4,6.19196]
["bitfinex","ETHUSD",1748681474703,4.13,2528.6,2528.5,10.14687398]
["bitfinex","ETHUSD",1748681474906,0.8182,2529.0,2528.7,6.19196]
["bitfinex","ETHUSD",1748681475108,4.129,2528.9,2528.7,6.19196]
["bitfinex","ETHUSD",1748681475310,8.08330032,2528.9,2528.6,6.19196]
["bitfinex","ETHUSD",1748681475780,3.95444578,2528.8,2528.5,6.19196]
["bitfinex","ETHUSD",1748681475983,4.131,2528.7,2528.4,10.14701921]
["bitfinex","ETHUSD",1748681476217,4.131,2528.7,2528.5,6.19196]
["bitfinex","ETHUSD",1748681476420,4.131,2528.7,2528.4,6.19196]
["bitfinex","ETHUSD",1748681477129,8.08562283,2528.7,2528.5,6.19196]
["bitfinex","ETHUSD",1748681477299,8.08562283,2528.7,2528.3,6.19196]
["bitfinex","ETHUSD",1748681477493,8.08562283,2528.7,2528.3,10.14718633]
["bitfinex","ETHUSD",1748681477699,4.131,2528.7,2528.4,6.19196]
["bitfinex","ETHUSD",1748681478021,4.131,2528.7,2528.3,6.19196]
["bitfinex","ETHUSD",1748681478219,3.95456002,2528.8,2528.3,10.14709504]
["bitfinex","ETHUSD",1748681478423,8.08260581,2528.7,2528.3,10.14711945]
["bitfinex","ETHUSD",1748681478740,8.08260581,2528.7,2528.4,6.19196]
["bitfinex","ETHUSD",1748681479293,5.36960117,2528.7,2528.4,6.19196]
["bitfinex","ETHUSD",1748681479493,0.37910777,2528.8,2528.4,10.14700689]
["bitfinex","ETHUSD",1748681479722,4.127,2528.6,2528.5,6.19196]
["bitfinex","ETHUSD",1748681480911,4.125,2528.6,2528.5,6.19196]
["bitfinex","ETHUSD",1748681481502,4.125,2528.6,2528.4,6.19196]
["bitfinex","ETHUSD",1748681484349,4.125,2528.6,2528.4,10.14700855]
["bitfinex","ETHUSD",1748681484499,4.125,2528.6,2528.5,6.19196]
["bitfinex","ETHUSD",1748681486227,4.125,2528.6,2528.4,6.19196]
["bitfinex","ETHUSD",1748681487435,3.95446333,2528.8,2528.4,6.19196]
["bitfinex","ETHUSD",1748681487721,3.95482925,2528.6,2528.3,6.19196]
["bitfinex","ETHUSD",1748681488829,4.75893022,2528.5,2528.3,6.19196]
["bitfinex","ETHUSD",1748681489037,4.115,2528.4,2528.1,6.19196]
["bitfinex","ETHUSD",1748681489716,4.115,2528.4,2528.2,6.19196]
["bitfinex","ETHUSD",1748681490530,3.95493022,2528.5,2528.2,6.19196]
["bitfinex","ETHUSD",1748681490733,4.113,2528.5,2528.2,10.14728195]
["bitfinex","ETHUSD",1748681491034,4.113,2528.5,2528.2,6.19196]
["bitfinex","ETHUSD",1748681491242,4.113,2528.5,2528.0,3.95558005]
["bitfinex","ETHUSD",1748681491243,0.8163,2528.4,2528.0,3.95558005]
["bitfinex","ETHUSD",1748681491441,4.9363,2528.4,2528.1,6.19196]
["bitfinex","ETHUSD",1748681491804,0.8163,2528.4,2528.1,10.14744334]
["bitfinex","ETHUSD",1748681492004,4.119,2528.3,2528.2,6.19196]
["bitfinex","ETHUSD",1748681492253,4.119,2528.3,2527.9,6.19196]
["bitfinex","ETHUSD",1748681492535,3.95550287,2528.2,2527.9,6.19196]
["bitfinex","ETHUSD",1748681492716,4.5309,2528.3,2527.9,10.14765887]
["bitfinex","ETHUSD",1748681492919,4.12,2528.2,2528.1,6.19196]
["bitfinex","ETHUSD",1748681493123,3.95498365,2528.5,2528.0,6.19196]
["bitfinex","ETHUSD",1748681493443,8.07514277,2528.4,2528.1,6.19196]
["bitfinex","ETHUSD",1748681494640,4.12,2528.4,2528.1,6.19196]
["bitfinex","ETHUSD",1748681494861,8.07508707,2528.4,2528.1,6.19196]
["bitfinex","ETHUSD",1748681495349,8.07508707,2528.4,2527.9,10.14769434]
["bitfinex","ETHUSD",1748681495505,8.07508707,2528.4,2528.0,6.19196]
["bitfinex","ETHUSD",1748681496845,8.07508707,2528.4,2528.1,6.19196]
["bitfinex","ETHUSD",1748681497641,4.77114834,2528.6,2528.2,6.19196]
["bitfinex","ETHUSD",1748681497958,3.43752628,2528.7,2528.2,6.19196]
["bitfinex","ETHUSD",1748681497959,4.115,2528.5,2528.3,6.19196]
["bitfinex","ETHUSD",1748681498461,8.06993325,2528.5,2528.3,6.19196]
["bitfinex","ETHUSD",1748681498772,4.115,2528.5,2528.3,6.19196]
["bitfinex","ETHUSD",1748681498972,8.06994791,2528.5,2528.3,6.19196]
["bitfinex","ETHUSD",1748681499331,3.9550704,2528.4,2528.3,6.19196]
["bitfinex","ETHUSD",1748681499531,3.9550704,2528.4,2528.1,6.19196]
["bitfinex","ETHUSD",1748681499731,4.115,2528.3,2528.1,6.19196]
["bitfinex","ETHUSD",1748681501077,8.07033288,2528.3,2527.9,10.14777119]
["bitfinex","ETHUSD",1748681501398,4.115,2528.3,2528.0,6.19196]
["bitfinex","ETHUSD",1748681501683,4.115,2528.3,2528.0,10.14757024]
["bitfinex","ETHUSD",1748681501868,4.113,2528.2,2528.0,6.19196]
["bitfinex","ETHUSD",1748681502074,4.113,2528.2,2528.1,6.19196]
["bitfinex","ETHUSD",1748681502252,4.113,2528.2,2528.0,6.19196]
["bitfinex","ETHUSD",1748681502451,3.95514399,2528.4,2528.0,10.14763487]
["bitfinex","ETHUSD",1748681502787,4.112,2528.3,2528.1,6.19196]
["bitfinex","ETHUSD",1748681508191,8.06722779,2528.3,2528.0,6.19196]
["bitfinex","ETHUSD",1748681508765,3.95540106,2528.2,2527.9,6.19196]
["bitfinex","ETHUSD",1748681508992,8.06731107,2528.3,2528.0,6.19196]
["bitfinex","ETHUSD",1748681509291,3.95541565,2528.2,2528.0,6.19196]
["bitfinex","ETHUSD",1748681509460,8.06736615,2528.3,2527.9,6.19196]
["bitfinex","ETHUSD",1748681509661,3.95544527,2528.2,2527.9,6.19196]
["bitfinex","ETHUSD",1748681509988,4.104,2528.1,2527.9,6.19196]
["bitfinex","ETHUSD",1748681510194,4.104,2528.1,2528.0,6.19196]
["bitfinex","ETHUSD",1748681511296,4.104,2528.1,2528.0,10.1476562]
["bitfinex","ETHUSD",1748681512995,0.37894669,2528.4,2528.2,3.95531838]
["bitfinex","ETHUSD",1748681513192,4.101,2528.3,2528.2,10.14727838]
["bitfinex","ETHUSD",1748681513579,0.37894669,2528.4,2528.2,10.14727838]
["bitfinex","ETHUSD",1748681513580,0.37894669,2528.4,2528.3,10.14718683]
["bitfinex","ETHUSD",1748681514263,4.101,2528.5,2528.4,6.19196]
["bitfinex","ETHUSD",1748681514466,4.4216597,2528.8,2528.4,6.19196]
["bitfinex","ETHUSD",1748681514660,4.1,2528.7,2528.4,6.19196]
["bitfinex","ETHUSD",1748681515281,8.05462354,2528.7,2528.4,6.19196]
["bitfinex","ETHUSD",1748681515992,3.9548204,2528.6,2528.4,6.19196]
["bitfinex","ETHUSD",1748681516196,4.1,2528.7,2528.3,0.949212]
["bitfinex","ETHUSD",1748681516500,4.71516486,2528.5,2528.1,6.19196]
["bitfinex","ETHUSD",1748681516699,4.098,2528.4,2528.1,10.14743379]
["bitfinex","ETHUSD",1748681516999,4.098,2528.4,2528.2,6.19196]
["bitfinex","ETHUSD",1748681517364,4.098,2528.4,2528.2,10.1473098]
["bitfinex","ETHUSD",1748681517587,4.098,2528.4,2528.3,6.19196]
["bitfinex","ETHUSD",1748681517989,4.098,2528.4,2528.2,6.19196]
["bitfinex","ETHUSD",1748681518184,4.47712055,2528.4,2528.2,6.19196]
["bitfinex","ETHUSD",1748681518387,4.47512055,2528.4,2528.3,10.14718683]
["bitfinex","ETHUSD",1748681518813,4.096,2528.4,2528.3,6.19196]
["bitfinex","ETHUSD",1748681520215,4.096,2528.4,2528.2,6.19196]
["bitfinex","ETHUSD",1748681520530,4.71486383,2528.7,2528.3,3.95522683]
["bitfinex","ETHUSD",1748681520729,4.094,2528.6,2528.4,6.19196]
["bitfinex","ETHUSD",1748681520933,0.7602,2528.7,2528.4,10.14696665]
["bitfinex","ETHUSD",1748681521242,4.47214111,2528.6,2528.5,10.14687398]
["bitfinex","ETHUSD",1748681521399,0.37914111,2528.6,2528.5,10.14687398]
["bitfinex","ETHUSD",1748681521922,4.093,2528.7,2528.6,10.1466101]
["bitfinex","ETHUSD",1748681522289,4.092,2528.8,2528.7,10.14656117]
["bitfinex","ETHUSD",1748681523197,4.092,2528.8,2528.6,6.19196]
["bitfinex","ETHUSD",1748681523843,4.092,2528.8,2528.5,6.19196]
["bitfinex","ETHUSD",1748681524137,3.95436697,2528.9,2528.6,6.19196]
["bitfinex","ETHUSD",1748681524311,4.091,2528.8,2528.6,6.19196]
["bitfinex","ETHUSD",1748681524832,4.091,2528.8,2528.6,3.9547398]
["bitfinex","ETHUSD",1748681525037,3.95422451,2529.0,2528.7,6.19196]
["bitfinex","ETHUSD",1748681525239,4.09,2528.9,2528.7,6.19196]
["bitfinex","ETHUSD",1748681526316,8.044319,2528.9,2528.5,6.19196]
["bitfinex","ETHUSD",1748681526532,9.75617757,2528.9,2528.5,6.19196]
["bitfinex","ETHUSD",1748681527108,9.75617757,2528.9,2528.6,6.19196]
["bitfinex","ETHUSD",1748681528339,5.80185857,2528.9,2528.5,6.19196]
["bitfinex","ETHUSD",1748681528643,7.39221885,2528.7,2528.2,6.19196]
["bitfinex","ETHUSD",1748681528857,8.04381797,2528.6,2528.2,10.1473405]
["bitfinex","ETHUSD",1748681529006,8.04381797,2528.6,2528.3,6.19196]
["bitfinex","ETHUSD",1748681529327,4.089,2528.6,2528.3,10.14715538]
["bitfinex","ETHUSD",1748681529527,4.089,2528.6,2528.4,6.19196]
["bitfinex","ETHUSD",1748681529734,4.089,2528.6,2528.3,6.19196]
["bitfinex","ETHUSD",1748681530356,4.089,2528.6,2528.3,10.14717255]
["bitfinex","ETHUSD",1748681530527,4.089,2528.6,2528.4,6.19196]
["bitfinex","ETHUSD",1748681532263,4.089,2528.6,2528.5,6.19196]
["bitfinex","ETHUSD",1748681532431,4.089,2528.6,2528.5,10.91417398]
["bitfinex","ETHUSD",1748681534014,4.72720084,2529.0,2528.6,6.19196]
["bitfinex","ETHUSD",1748681534353,4.089,2528.9,2528.6,6.19196]
["bitfinex","ETHUSD",1748681534527,4.46746365,2528.9,2528.6,6.19196]
["bitfinex","ETHUSD",1748681534728,8.42186161,2528.9,2528.6,6.19196]
["bitfinex","ETHUSD",1748681534929,8.04339796,2528.9,2528.6,6.19196]
["bitfinex","ETHUSD",1748681535750,3.95448884,2528.8,2528.6,6.19196]
["bitfinex","ETHUSD",1748681535955,8.04337236,2528.9,2528.6,6.19196]
["bitfinex","ETHUSD",1748681538631,0.46715301,2529.3,2528.6,6.19196]
["bitfinex","ETHUSD",1748681538963,3.95404554,2529.1,2528.7,6.19196]
["bitfinex","ETHUSD",1748681539318,4.46757982,2529.0,2528.7,6.19196]
["bitfinex","ETHUSD",1748681539657,8.42172282,2529.0,2528.7,6.19196]
["bitfinex","ETHUSD",1748681540058,8.043143,2529.0,2528.7,6.19196]
["bitfinex","ETHUSD",1748681540361,3.95460117,2528.7,2528.6,6.19196]
["bitfinex","ETHUSD",1748681540521,3.95477249,2528.6,2528.4,1.899]
["bitfinex","ETHUSD",1748681540724,4.089,2528.6,2528.3,6.19196]
["bitfinex","ETHUSD",1748681540964,3.95491449,2528.5,2528.2,6.19196]
["bitfinex","ETHUSD",1748681541420,4.088,2528.4,2528.2,6.19196]
["bitfinex","ETHUSD",1748681544565,4.088,2528.4,2528.2,3.71696]
["bitfinex","ETHUSD",1748681544766,4.088,2528.4,2528.0,4.50560964]
["bitfinex","ETHUSD",1748681545062,4.088,2528.4,2528.1,6.19196]
["bitfinex","ETHUSD",1748681545264,3.95538327,2528.2,2527.9,6.19196]
["bitfinex","ETHUSD",1748681545468,8.04338327,2528.2,2527.9,6.19196]
["bitfinex","ETHUSD",1748681546243,8.04338327,2528.2,2527.8,6.19196]
["bitfinex","ETHUSD",1748681546676,3.95556738,2528.1,2527.8,6.19196]
["bitfinex","ETHUSD",1748681546894,4.089,2528.0,2527.8,6.19196]
["bitfinex","ETHUSD",1748681550074,4.089,2528.0,2527.7,3.95616174]
["bitfinex","ETHUSD",1748681550075,4.089,2528.0,2527.7,6.19196]
["bitfinex","ETHUSD",1748681550289,9.27520698,2528.0,2527.6,6.19196]
["bitfinex","ETHUSD",1748681550432,0.8223,2528.1,2527.5,6.19196]
["bitfinex","ETHUSD",1748681550637,4.089,2528.0,2527.8,6.19196]
["bitfinex","ETHUSD",1748681550888,4.089,2527.9,2527.8,6.19196]
["bitfinex","ETHUSD",1748681552671,4.089,2527.9,2527.7,6.19196]
["bitfinex","ETHUSD",1748681552877,4.089,2527.9,2527.8,6.19196]
["bitfinex","ETHUSD",1748681556701,4.089,2527.9,2527.7,10.14810359]
["bitfinex","ETHUSD",1748681557007,4.089,2527.9,2527.8,6.19196]
["bitfinex","ETHUSD",1748681557306,4.089,2527.9,2527.7,6.19196]
["bitfinex","ETHUSD",1748681557511,4.089,2527.9,2527.8,6.19196]
["bitfinex","ETHUSD",1748681564018,3.9555515,2528.1,2527.8,6.19196]
["bitfinex","ETHUSD",1748681564180,4.089,2527.9,2527.8,6.19196]
["bitfinex","ETHUSD",1748681566722,0.8223,2528.3,2527.9,3.95576554]
["bitfinex","ETHUSD",1748681566886,4.089,2528.2,2528.1,6.19196]
["bitfinex","ETHUSD",1748681567220,4.77754757,2528.3,2527.9,6.19196]
["bitfinex","ETHUSD",1748681567421,8.04438666,2528.2,2527.9,6.19196]
["bitfinex","ETHUSD",1748681567829,8.04438666,2528.2,2527.8,6.19196]
["bitfinex","ETHUSD",1748681568229,8.04438666,2528.2,2527.9,6.19196]
["bitfinex","ETHUSD",1748681568425,4.089,2528.1,2527.9,6.19196]
["bitfinex","ETHUSD",1748681568648,4.089,2528.1,2527.8,0.55]
["bitfinex","ETHUSD",1748681568949,8.04458098,2528.1,2527.8,6.19196]
["bitfinex","ETHUSD",1748681569243,8.04458098,2528.1,2527.7,3.95604393]
["bitfinex","ETHUSD",1748681569244,3.95576102,2528.0,2527.7,6.19196]
["bitfinex","ETHUSD",1748681569531,4.089,2527.9,2527.7,6.19196]
["bitfinex","ETHUSD",1748681570330,4.089,2527.9,2527.7,10.14807905]
["bitfinex","ETHUSD",1748681570513,4.089,2527.9,2527.8,6.19196]
["bitfinex","ETHUSD",1748681570824,4.089,2527.9,2527.7,10.14809422]
["bitfinex","ETHUSD",1748681571031,4.089,2527.9,2527.8,6.19196]
["bitfinex","ETHUSD",1748681572295,4.089,2527.9,2527.8,10.14796917]
["bitfinex","ETHUSD",1748681575101,4.089,2527.9,2527.8,6.19196]
["bitfinex","ETHUSD",1748681575502,4.46838695,2527.9,2527.8,6.19196]
["bitfinex","ETHUSD",1748681580139,4.46838695,2527.9,2527.6,10.14823747]
["bitfinex","ETHUSD",1748681580336,0.37938695,2527.9,2527.7,10.14811446]
["bitfinex","ETHUSD",1748681580536,0.8117,2528.0,2527.5,6.19196]
["bitfinex","ETHUSD",1748681580700,4.088,2527.8,2527.7,10.14796968]
["bitfinex","ETHUSD",1748681581201,0.8117,2528.0,2527.9,6.19196]
["bitfinex","ETHUSD",1748681581402,4.8997,2528.0,2527.9,6.19196]
["bitfinex","ETHUSD",1748681581834,4.8997,2528.0,2527.8,6.19196]
["bitfinex","ETHUSD",1748681582135,5.27923658,2528.0,2527.8,6.19196]
["bitfinex","ETHUSD",1748681582308,9.23495013,2528.0,2527.8,6.19196]
["bitfinex","ETHUSD",1748681582640,9.23495013,2528.0,2527.6,3.95626534]
["bitfinex","ETHUSD",1748681582641,0.37953658,2527.9,2527.7,6.19196]
["bitfinex","ETHUSD",1748681582801,4.088,2527.8,2527.7,6.19196]
["bitfinex","ETHUSD",1748681583203,4.088,2527.8,2527.6,6.19196]
["bitfinex","ETHUSD",1748681583429,4.088,2527.8,2527.6,10.1482146]
["bitfinex","ETHUSD",1748681583748,4.088,2527.8,2527.7,6.19196]
["bitfinex","ETHUSD",1748681584043,8.04410463,2527.8,2527.4,6.19196]
["bitfinex","ETHUSD",1748681584204,3.95624508,2527.7,2527.4,6.19196]
["bitfinex","ETHUSD",1748681584407,4.088,2527.6,2527.4,6.19196]
["bitfinex","ETHUSD",1748681584710,4.088,2527.6,2527.2,6.19196]
["bitfinex","ETHUSD",1748681585644,4.088,2527.6,2527.4,6.19196]
["bitfinex","ETHUSD",1748681586142,5.67750692,2527.6,2527.1,6.19196]
["bitfinex","ETHUSD",1748681586307,9.63389005,2527.6,2527.1,6.19196]
["bitfinex","ETHUSD",1748681586511,9.63389005,2527.6,2527.2,6.19196]
["bitfinex","ETHUSD",1748681586711,9.63389005,2527.6,2527.2,10.14890336]
["bitfinex","ETHUSD",1748681586909,5.31549272,2527.5,2527.2,6.19196]
["bitfinex","ETHUSD",1748681587127,1.35900662,2527.5,2527.2,6.19196]
["bitfinex","ETHUSD",1748681587329,5.31551217,2527.5,2527.2,6.19196]
["bitfinex","ETHUSD",1748681587535,4.088,2527.4,2527.2,6.19196]
["bitfinex","ETHUSD",1748681587745,4.088,2527.4,2527.3,6.19196]
["bitfinex","ETHUSD",1748681589746,4.088,2527.4,2527.2,10.14885761]
["bitfinex","ETHUSD",1748681589917,1.58950692,2527.6,2527.3,10.14875183]
["bitfinex","ETHUSD",1748681590117,0.7851,2527.8,2527.6,6.19196]
["bitfinex","ETHUSD",1748681590354,4.088,2527.7,2527.6,6.19196]
["bitfinex","ETHUSD",1748681591028,4.088,2527.7,2527.5,6.19196]
["bitfinex","ETHUSD",1748681591522,1.41433297,2527.8,2527.5,6.19196]
["bitfinex","ETHUSD",1748681591523,0.7851,2527.8,2527.5,10.14836713]
["bitfinex","ETHUSD",1748681591726,0.7658,2528.0,2527.6,10.14815453]
["bitfinex","ETHUSD",1748681591931,0.7658,2528.0,2527.7,6.19196]
["bitfinex","ETHUSD",1748681591932,1.30412162,2528.0,2527.7,6.19196]
["bitfinex","ETHUSD",1748681592252,4.088,2527.9,2527.8,6.19196]
["bitfinex","ETHUSD",1748681592697,0.7658,2528.0,2527.8,10.14790136]
["bitfinex","ETHUSD",1748681592893,4.088,2527.9,2527.8,6.19196]
["bitfinex","ETHUSD",1748681593487,4.088,2527.9,2527.7,6.19196]
["bitfinex","ETHUSD",1748681593656,4.088,2527.9,2527.8,6.19196]
["bitfinex","ETHUSD",1748681593976,3.95554995,2528.1,2527.8,6.19196]
["bitfinex","ETHUSD",1748681594287,4.560135,2528.0,2527.7,6.19196]
["bitfinex","ETHUSD",1748681594448,4.088,2528.0,2527.7,6.19196]
["bitfinex","ETHUSD",1748681594644,4.088,2528.0,2527.6,6.19196]
["bitfinex","ETHUSD",1748681594958,0.7658,2527.9,2527.6,6.19196]
["bitfinex","ETHUSD",1748681595582,4.72170756,2527.9,2527.6,6.19196]
["bitfinex","ETHUSD",1748681595804,4.72170756,2527.9,2527.5,6.19196]
["bitfinex","ETHUSD",1748681595805,3.95602816,2527.8,2527.5,6.19196]
["bitfinex","ETHUSD",1748681596075,4.87629349,2527.7,2527.2,6.19196]
["bitfinex","ETHUSD",1748681596391,4.087,2527.7,2527.2,6.19196]
["bitfinex","ETHUSD",1748681596585,8.04321849,2527.7,2527.4,6.19196]
["bitfinex","ETHUSD",1748681596878,8.04321849,2527.7,2527.3,6.19196]
["bitfinex","ETHUSD",1748681597077,4.087,2527.7,2527.4,6.19196]
["bitfinex","ETHUSD",1748681597546,4.087,2527.7,2527.6,6.19196]
["bitfinex","ETHUSD",1748681598583,3.95604294,2527.8,2527.5,6.19196]
["bitfinex","ETHUSD",1748681598787,4.087,2527.7,2527.5,6.19196]
["bitfinex","ETHUSD",1748681599286,4.087,2527.7,2527.4,6.19196]
["bitfinex","ETHUSD",1748681599903,8.04317833,2527.7,2527.4,6.19196]
["bitfinex","ETHUSD",1748681600070,3.95634812,2527.6,2527.3,6.19196]
["bitfinex","ETHUSD",1748681600391,4.76350349,2527.6,2527.3,6.19196]
["bitfinex","ETHUSD",1748681600586,3.95675849,2527.4,2527.1,6.19196]
["bitfinex","ETHUSD",1748681600790,4.087,2527.3,2527.0,6.19196]
["bitfinex","ETHUSD",1748681600948,4.087,2527.3,2527.1,6.19196]
["bitfinex","ETHUSD",1748681602591,0.8071,2527.6,2527.2,6.19196]
["bitfinex","ETHUSD",1748681602774,4.087,2527.5,2527.4,6.19196]
["bitfinex","ETHUSD",1748681603589,4.087,2527.5,2527.3,6.19196]
["bitfinex","ETHUSD",1748681603785,4.087,2527.5,2527.2,6.19196]
["bitfinex","ETHUSD",1748681603955,4.76342781,2527.6,2527.2,6.19196]
["bitfinex","ETHUSD",1748681604157,4.087,2527.5,2527.2,6.19196]
["bitfinex","ETHUSD",1748681605295,4.76342781,2527.6,2527.2,6.19196]
["bitfinex","ETHUSD",1748681605598,8.04367246,2527.4,2526.9,6.19196]
["bitfinex","ETHUSD",1748681605767,3.95691013,2527.3,2526.9,6.19196]
["bitfinex","ETHUSD",1748681605968,3.95691013,2527.3,2526.9,10.14935465]
["bitfinex","ETHUSD",1748681606290,3.95691013,2527.3,2527.0,6.19196]
["bitfinex","ETHUSD",1748681606475,8.04372742,2527.4,2527.0,6.19196]
["bitfinex","ETHUSD",1748681606680,9.79547896,2527.4,2527.0,6.19196]
["bitfinex","ETHUSD",1748681607396,3.95679634,2527.3,2527.0,6.19196]
["bitfinex","ETHUSD",1748681607600,3.95679634,2527.3,2526.8,6.19196]
["bitfinex","ETHUSD",1748681607601,7.39431811,2527.3,2526.8,6.19196]
["bitfinex","ETHUSD",1748681607775,3.95788807,2526.6,2526.0,3.95873311]
["bitfinex","ETHUSD",1748681607980,3.95788807,2526.6,2526.0,6.19196]
["bitfinex","ETHUSD",1748681607981,8.04511535,2526.5,2526.0,6.19196]
["bitfinex","ETHUSD",1748681608189,8.04511389,2526.5,2526.0,6.19196]
["bitfinex","ETHUSD",1748681608368,8.04511389,2526.5,2525.9,4.73615731]
["bitfinex","ETHUSD",1748681608369,4.087,2526.5,2526.1,10.15061415]
["bitfinex","ETHUSD",1748681608565,4.087,2526.5,2526.2,6.19196]
["bitfinex","ETHUSD",1748681608780,8.04505235,2526.5,2526.1,10.15062416]
["bitfinex","ETHUSD",1748681608990,8.04509474,2526.5,2526.2,6.19196]
["bitfinex","ETHUSD",1748681609165,8.04509474,2526.5,2526.1,6.19196]
["bitfinex","ETHUSD",1748681609369,4.087,2526.5,2526.1,6.19196]
["bitfinex","ETHUSD",1748681609602,4.087,2526.5,2526.2,6.19196]
["bitfinex","ETHUSD",1748681609906,4.087,2526.5,2526.1,6.19196]
["bitfinex","ETHUSD",1748681610112,8.04504616,2526.5,2526.1,6.19196]
["bitfinex","ETHUSD",1748681610261,3.95826896,2526.4,2526.1,6.19196]
["bitfinex","ETHUSD",1748681610621,3.95826896,2526.4,2526.0,6.19196]
["bitfinex","ETHUSD",1748681611165,1.20033141,2526.3,2525.9,6.19196]
["bitfinex","ETHUSD",1748681611367,4.087,2526.2,2526.0,3.95874972]
["bitfinex","ETHUSD",1748681611586,4.087,2526.1,2526.0,10.15070972]
["bitfinex","ETHUSD",1748681612603,3.95811089,2526.5,2526.0,10.15070972]
["bitfinex","ETHUSD",1748681612797,4.087,2526.4,2526.3,6.19196]
["bitfinex","ETHUSD",1748681613171,4.71410356,2526.6,2526.3,6.19196]
["bitfinex","ETHUSD",1748681613507,4.087,2526.4,2526.2,6.19196]
["bitfinex","ETHUSD",1748681614709,4.088,2526.3,2526.2,6.19196]
["bitfinex","ETHUSD",1748681616311,4.088,2526.3,2526.2,10.15047476]
["bitfinex","ETHUSD",1748681616822,4.088,2526.3,2526.2,6.19196]
["bitfinex","ETHUSD",1748681617018,4.088,2526.3,2526.2,10.15047476]
["bitfinex","ETHUSD",1748681617376,4.088,2526.3,2526.2,6.19196]
["bitfinex","ETHUSD",1748681618071,3.95795517,2526.6,2526.2,6.19196]
["bitfinex","ETHUSD",1748681618289,4.088,2526.5,2526.3,6.19196]
["bitfinex","ETHUSD",1748681619210,9.24650796,2526.5,2526.3,6.19196]
["bitfinex","ETHUSD",1748681619413,3.95847285,2526.3,2525.9,6.19196]
["bitfinex","ETHUSD",1748681619619,4.088,2526.2,2525.9,6.19196]
["bitfinex","ETHUSD",1748681619793,4.088,2526.2,2525.9,10.15094283]
["bitfinex","ETHUSD",1748681619987,4.088,2526.2,2525.9,10.15088072]
["bitfinex","ETHUSD",1748681620186,4.088,2526.2,2526.0,6.19196]
["bitfinex","ETHUSD",1748681622018,4.088,2526.2,2526.1,6.19196]
["bitfinex","ETHUSD",1748681622589,8.83599469,2526.2,2525.8,3.95913286]
["bitfinex","ETHUSD",1748681622776,10.11542,2526.2,2525.9,6.19196]
["bitfinex","ETHUSD",1748681622977,3.95875532,2526.1,2525.7,6.19196]
["bitfinex","ETHUSD",1748681623201,3.95875532,2526.1,2525.6,0.8075]
["bitfinex","ETHUSD",1748681623202,3.95877289,2526.1,2525.6,3.95935193]
["bitfinex","ETHUSD",1748681623378,3.95877289,2526.1,2525.7,6.19196]
["bitfinex","ETHUSD",1748681624703,3.95884403,2526.0,2525.7,6.19196]
["bitfinex","ETHUSD",1748681624912,4.088,2525.9,2525.8,6.19196]
["bitfinex","ETHUSD",1748681625287,0.7894,2526.2,2525.9,6.19196]
["bitfinex","ETHUSD",1748681625509,4.088,2526.1,2526.0,6.19196]
["bitfinex","ETHUSD",1748681626027,4.088,2526.1,2525.9,6.19196]
["bitfinex","ETHUSD",1748681626321,0.7894,2526.2,2525.9,6.19196]
["bitfinex","ETHUSD",1748681626722,4.088,2526.1,2525.9,6.19196]
["bitfinex","ETHUSD",1748681633352,0.37738444,2526.5,2526.2,3.95844272]
["bitfinex","ETHUSD",1748681633650,0.37738444,2526.5,2526.4,6.19196]
["bitfinex","ETHUSD",1748681633813,0.37738444,2526.5,2526.4,10.95996139]
["bitfinex","ETHUSD",1748681634158,12.25303972,2526.5,2525.7,0.55]
["bitfinex","ETHUSD",1748681634453,5.31230397,2526.4,2526.2,6.19196]
["bitfinex","ETHUSD",1748681634668,0.37738444,2526.8,2526.2,10.1504424]
["bitfinex","ETHUSD",1748681634869,8.81517776,2526.7,2526.1,10.15057011]
["bitfinex","ETHUSD",1748681635072,3.95806234,2526.5,2526.2,6.19196]
["bitfinex","ETHUSD",1748681635278,3.95816698,2526.5,2526.0,3.95875635]
["bitfinex","ETHUSD",1748681635445,4.087,2526.4,2526.0,10.15070774]
["bitfinex","ETHUSD",1748681635627,8.04522913,2526.4,2526.1,6.19196]
["bitfinex","ETHUSD",1748681635830,8.04522913,2526.4,2525.6,3.95939688]
["bitfinex","ETHUSD",1748681635831,0.7704,2526.3,2525.9,6.19196]
["bitfinex","ETHUSD",1748681636034,4.087,2526.2,2525.9,10.15093326]
["bitfinex","ETHUSD",1748681636249,4.087,2526.2,2526.0,6.19196]
["bitfinex","ETHUSD",1748681636465,4.087,2526.1,2526.0,10.15076818]
["bitfinex","ETHUSD",1748681636766,4.72851873,2526.5,2526.1,10.15057479]
["bitfinex","ETHUSD",1748681637090,4.087,2526.4,2526.2,6.19196]
["bitfinex","ETHUSD",1748681637385,4.087,2526.3,2526.2,6.19196]
["bitfinex","ETHUSD",1748681638974,4.087,2526.3,2526.1,6.19196]
["bitfinex","ETHUSD",1748681639652,4.087,2526.3,2526.1,10.15062993]
["bitfinex","ETHUSD",1748681639852,4.087,2526.3,2526.2,6.19196]
["bitfinex","ETHUSD",1748681640069,4.087,2526.3,2526.1,3.95866993]
["bitfinex","ETHUSD",1748681640070,8.92691575,2526.3,2526.1,6.19196]
["bitfinex","ETHUSD",1748681640373,4.9685518,2526.3,2526.0,10.15077076]
["bitfinex","ETHUSD",1748681640670,3.9582736,2526.4,2525.8,0.8098]
["bitfinex","ETHUSD",1748681640671,4.087,2526.2,2526.1,6.19196]
["bitfinex","ETHUSD",1748681640891,4.087,2526.2,2526.0,6.19196]
["bitfinex","ETHUSD",1748681641178,4.087,2526.2,2525.8,6.19196]
["bitfinex","ETHUSD",1748681641179,8.04555207,2526.2,2525.8,6.19196]
["bitfinex","ETHUSD",1748681641501,8.04555207,2526.2,2525.9,6.19196]
["bitfinex","ETHUSD",1748681641801,8.04555207,2526.2,2525.8,6.19196]
["bitfinex","ETHUSD",1748681642079,8.04555207,2526.2,2525.8,10.15109843]
["bitfinex","ETHUSD",1748681642242,8.04555207,2526.2,2525.9,6.19196]
["bitfinex","ETHUSD",1748681642435,4.73745007,2526.1,2525.7,6.19196]
["bitfinex","ETHUSD",1748681642675,0.7787,2526.1,2525.7,10.15111348]
["bitfinex","ETHUSD",1748681642896,4.73737676,2526.1,2525.7,10.15122829]
["bitfinex","ETHUSD",1748681643090,4.73737676,2526.1,2525.8,6.19196]
["bitfinex","ETHUSD",1748681643293,4.73737676,2526.1,2525.7,3.95926829]
["bitfinex","ETHUSD",1748681643294,6.17009075,2526.1,2525.7,10.1511751]
["bitfinex","ETHUSD",1748681643501,6.17009075,2526.1,2525.8,6.19196]
["bitfinex","ETHUSD",1748681643694,6.17009075,2526.1,2525.7,6.19196]
["bitfinex","ETHUSD",1748681643901,2.21139535,2526.1,2525.8,6.19196]
["bitfinex","ETHUSD",1748681644103,0.7787,2526.1,2525.8,6.19196]
["bitfinex","ETHUSD",1748681644486,4.73737451,2526.1,2525.8,6.19196]
["bitfinex","ETHUSD",1748681644693,0.7787,2526.1,2525.8,6.19196]
["bitfinex","ETHUSD",1748681645110,0.7787,2526.1,2525.8,0.7425]
["bitfinex","ETHUSD",1748681645111,3.95894392,2526.0,2525.8,0.7425]
["bitfinex","ETHUSD",1748681645330,4.087,2525.9,2525.7,6.19196]
["bitfinex","ETHUSD",1748681645474,4.087,2525.9,2525.8,6.19196]
["bitfinex","ETHUSD",1748681645675,4.087,2525.9,2525.5,6.19196]
["bitfinex","ETHUSD",1748681646182,4.73743587,2526.1,2525.5,6.19196]
["bitfinex","ETHUSD",1748681646183,4.087,2525.8,2525.6,3.95931481]
["bitfinex","ETHUSD",1748681646386,4.087,2525.8,2525.7,10.15125841]
["bitfinex","ETHUSD",1748681646611,0.7787,2526.1,2525.7,6.19196]
["bitfinex","ETHUSD",1748681646915,4.087,2526.0,2525.8,6.19196]
["bitfinex","ETHUSD",1748681647205,1.25242792,2526.1,2525.8,10.15109061]
["bitfinex","ETHUSD",1748681647413,4.087,2526.0,2525.9,6.19196]
["bitfinex","ETHUSD",1748681651119,1.27308136,2526.5,2526.0,3.95882818]
["bitfinex","ETHUSD",1748681651309,1.27308136,2526.5,2526.1,6.19196]
["bitfinex","ETHUSD",1748681651623,4.087,2526.4,2526.2,10.15046251]
["bitfinex","ETHUSD",1748681651776,4.46637283,2526.4,2526.3,6.19196]
["bitfinex","ETHUSD",1748681652123,4.46637283,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1748681652315,4.46637283,2526.4,2526.3,10.15031807]
["bitfinex","ETHUSD",1748681653914,4.46637283,2526.4,2526.3,6.19196]
["bitfinex","ETHUSD",1748681654387,4.46637283,2526.4,2526.3,10.15031807]
["bitfinex","ETHUSD",1748681654799,0.37937283,2526.4,2526.3,6.19196]
["bitfinex","ETHUSD",1748681655003,4.46537283,2526.4,2526.3,6.19196]
["bitfinex","ETHUSD",1748681655712,0.37937283,2526.4,2526.3,6.19196]
["bitfinex","ETHUSD",1748681656016,4.46537283,2526.4,2526.3,6.19196]
["bitfinex","ETHUSD",1748681656730,4.086,2526.4,2526.3,6.19196]
["bitfinex","ETHUSD",1748681659029,3.95760512,2526.8,2526.3,6.19196]
["bitfinex","ETHUSD",1748681659220,1.29218136,2526.9,2526.6,6.19196]
["bitfinex","ETHUSD",1748681659521,4.086,2526.8,2526.6,6.19196]
["bitfinex","ETHUSD",1748681660400,0.37911149,2526.7,2526.6,6.19196]
["bitfinex","ETHUSD",1748681660601,0.37911149,2526.7,2526.5,6.19196]
["bitfinex","ETHUSD",1748681660997,0.37911149,2526.7,2526.5,10.14991282]
["bitfinex","ETHUSD",1748681661198,8.04364789,2526.8,2526.6,6.19196]
["bitfinex","ETHUSD",1748681661438,8.04364789,2526.8,2526.5,6.19196]
["bitfinex","ETHUSD",1748681661739,4.086,2526.8,2526.5,6.19196]
["bitfinex","ETHUSD",1748681662332,4.086,2526.8,2526.3,3.95833788]
["bitfinex","ETHUSD",1748681662333,3.95783057,2526.7,2526.3,6.19196]
["bitfinex","ETHUSD",1748681662512,3.95783057,2526.7,2526.3,10.15031606]
["bitfinex","ETHUSD",1748681662715,3.95783057,2526.7,2526.4,6.19196]
["bitfinex","ETHUSD",1748681662917,3.95780215,2526.7,2526.3,6.19196]
["bitfinex","ETHUSD",1748681663111,9.32568923,2526.8,2526.4,6.19196]
["bitfinex","ETHUSD",1748681663319,3.95790306,2526.6,2526.3,6.19196]
["bitfinex","ETHUSD",1748681663513,4.086,2526.5,2526.3,6.19196]
["bitfinex","ETHUSD",1748681664529,4.086,2526.5,2526.4,6.19196]
["bitfinex","ETHUSD",1748681665041,4.086,2526.5,2526.3,6.19196]
["bitfinex","ETHUSD",1748681665656,8.04404951,2526.5,2526.2,6.19196]
["bitfinex","ETHUSD",1748681665823,4.086,2526.5,2526.2,10.15047156]
["bitfinex","ETHUSD",1748681666020,4.086,2526.5,2526.3,6.19196]
["bitfinex","ETHUSD",1748681666731,4.086,2526.5,2526.3,10.15023795]
["bitfinex","ETHUSD",1748681666931,4.085,2526.4,2526.3,6.19196]
["bitfinex","ETHUSD",1748681668261,4.085,2526.4,2526.3,10.15031807]
["bitfinex","ETHUSD",1748681668975,4.085,2526.4,2526.3,6.19196]
["bitfinex","ETHUSD",1748681669268,4.085,2526.4,2526.3,10.15031807]
["bitfinex","ETHUSD",1748681670039,4.085,2526.4,2526.3,6.19196]
["bitfinex","ETHUSD",1748681671328,4.085,2526.4,2526.3,10.15031807]
["bitfinex","ETHUSD",1748681671662,4.085,2526.4,2526.3,6.19196]
["bitfinex","ETHUSD",1748681673168,4.085,2526.4,2526.3,10.15031807]
["bitfinex","ETHUSD",1748681673664,4.7770391,2526.8,2526.4,3.95814311]
["bitfinex","ETHUSD",1748681673872,4.085,2526.7,2526.5,6.19196]
["bitfinex","ETHUSD",1748681675668,4.77697821,2526.8,2526.5,6.19196]
["bitfinex","ETHUSD",1748681675982,4.085,2526.6,2526.5,6.19196]
["bitfinex","ETHUSD",1748681677662,4.085,2526.6,2526.4,6.19196]
["bitfinex","ETHUSD",1748681677869,0.8194,2526.8,2526.6,6.19196]
["bitfinex","ETHUSD",1748681678069,4.084,2526.7,2526.6,10.14978309]
["bitfinex","ETHUSD",1748681678672,4.40027723,2527.0,2526.6,10.14978309]
["bitfinex","ETHUSD",1748681678881,4.084,2526.9,2526.7,6.19196]
["bitfinex","ETHUSD",1748681679177,4.46318316,2526.9,2526.8,6.19196]
["bitfinex","ETHUSD",1748681679368,4.46318316,2526.9,2526.7,6.19196]
["bitfinex","ETHUSD",1748681679673,4.46318316,2526.9,2526.6,6.19196]
["bitfinex","ETHUSD",1748681679874,0.37918316,2526.8,2526.6,6.19196]
["bitfinex","ETHUSD",1748681680382,4.3367706,2526.8,2526.5,6.19196]
["bitfinex","ETHUSD",1748681680754,0.37918316,2526.7,2526.5,6.19196]
["bitfinex","ETHUSD",1748681681246,0.8089,2526.8,2526.5,6.19196]
["bitfinex","ETHUSD",1748681681453,4.76648212,2526.8,2526.5,6.19196]
["bitfinex","ETHUSD",1748681681797,0.8089,2526.8,2526.5,10.1500032]
["bitfinex","ETHUSD",1748681682088,0.8089,2526.8,2526.6,6.19196]
["bitfinex","ETHUSD",1748681682306,4.084,2526.9,2526.7,6.19196]
["bitfinex","ETHUSD",1748681682965,0.37940442,2526.8,2526.7,6.19196]
["bitfinex","ETHUSD",1748681684046,0.37940442,2526.8,2526.7,10.14969142]
["bitfinex","ETHUSD",1748681684291,0.37940442,2526.8,2526.7,6.19196]
["bitfinex","ETHUSD",1748681684464,4.46340442,2526.8,2526.7,6.19196]
["bitfinex","ETHUSD",1748681684660,0.37940442,2526.8,2526.7,6.19196]
["bitfinex","ETHUSD",1748681684985,4.46340442,2526.8,2526.7,6.19196]
["bitfinex","ETHUSD",1748681685581,4.084,2526.8,2526.7,6.19196]
["bitfinex","ETHUSD",1748681686096,4.084,2526.8,2526.7,10.14969142]
["bitfinex","ETHUSD",1748681686596,4.084,2526.8,2526.7,6.19196]
["bitfinex","ETHUSD",1748681687301,4.084,2526.8,2526.7,10.14969142]
["bitfinex","ETHUSD",1748681687586,4.083,2526.8,2526.7,10.95619142]
["bitfinex","ETHUSD",1748681687789,5.19977927,2527.3,2527.0,6.19196]
["bitfinex","ETHUSD",1748681688094,5.10605389,2527.2,2526.9,6.19196]
["bitfinex","ETHUSD",1748681688577,4.083,2527.1,2526.9,6.19196]
["bitfinex","ETHUSD",1748681688790,4.083,2527.1,2526.8,10.14952988]
["bitfinex","ETHUSD",1748681689113,4.46228803,2527.1,2526.9,6.19196]
["bitfinex","ETHUSD",1748681689598,4.46228803,2527.1,2526.8,6.19196]
["bitfinex","ETHUSD",1748681689757,0.37928803,2527.0,2526.7,6.19196]
["bitfinex","ETHUSD",1748681689959,8.04052726,2526.9,2526.6,6.19196]
["bitfinex","ETHUSD",1748681690198,8.04052726,2526.9,2526.5,6.19196]
["bitfinex","ETHUSD",1748681690425,8.41981529,2526.9,2526.5,6.19196]
["bitfinex","ETHUSD",1748681690600,4.46228803,2526.9,2526.5,10.14999345]
["bitfinex","ETHUSD",1748681690796,4.46228803,2526.9,2526.6,6.19196]
["bitfinex","ETHUSD",1748681691516,0.37928803,2526.8,2526.7,6.19196]
["bitfinex","ETHUSD",1748681691815,0.37928803,2526.8,2526.6,6.19196]
["bitfinex","ETHUSD",1748681692014,4.083,2526.7,2526.6,6.19196]
["bitfinex","ETHUSD",1748681692208,4.083,2526.7,2526.6,10.14984807]
["bitfinex","ETHUSD",1748681692875,4.083,2526.7,2526.6,10.95004807]
["bitfinex","ETHUSD",1748681693390,4.083,2526.7,2526.6,10.14984807]
["bitfinex","ETHUSD",1748681699340,0.47278136,2527.2,2526.6,4.374]
["bitfinex","ETHUSD",1748681699492,0.47278136,2527.2,2526.9,3.95738946]
["bitfinex","ETHUSD",1748681699846,4.082,2527.1,2527.0,6.19196]
["bitfinex","ETHUSD",1748681700241,4.46131742,2527.1,2527.0,6.19196]
["bitfinex","ETHUSD",1748681700441,4.46131742,2527.1,2526.9,10.14936344]
["bitfinex","ETHUSD",1748681700605,4.46131742,2527.1,2527.0,6.19196]
["bitfinex","ETHUSD",1748681700943,0.37931742,2527.1,2527.0,27.57781465]
["bitfinex","ETHUSD",1748681701127,0.47278136,2527.4,2527.3,18.14875183]
["bitfinex","ETHUSD",1748681701337,0.47278136,2527.4,2527.3,21.58627811]
["bitfinex","ETHUSD",1748681701496,0.47278136,2527.4,2527.3,22.34827811]
["bitfinex","ETHUSD",1748681701686,0.47278136,2527.4,2527.3,18.91075183]
["bitfinex","ETHUSD",1748681701900,0.47278136,2527.4,2527.3,11.46075183]
["bitfinex","ETHUSD",1748681702115,4.082,2527.9,2527.6,3.95621049]
["bitfinex","ETHUSD",1748681702317,4.082,2527.9,2527.5,10.14843043]
["bitfinex","ETHUSD",1748681702501,4.082,2527.9,2527.7,10.14802501]
["bitfinex","ETHUSD",1748681702806,4.082,2527.9,2527.8,6.19196]
["bitfinex","ETHUSD",1748681703207,4.082,2527.9,2527.7,6.19196]
["bitfinex","ETHUSD",1748681704089,3.95571082,2528.0,2527.6,6.19196]
["bitfinex","ETHUSD",1748681704322,4.082,2527.9,2527.6,10.14825914]
["bitfinex","ETHUSD",1748681704646,4.082,2527.9,2527.4,6.19196]
["bitfinex","ETHUSD",1748681704807,8.03790924,2527.9,2527.4,3.95653396]
["bitfinex","ETHUSD",1748681704993,0.7814,2527.8,2527.5,6.19196]
["bitfinex","ETHUSD",1748681705522,0.7814,2527.8,2527.6,6.19196]
["bitfinex","ETHUSD",1748681705725,0.83009263,2527.7,2527.5,6.19196]
["bitfinex","ETHUSD",1748681705916,0.7814,2527.8,2527.5,6.19196]
["bitfinex","ETHUSD",1748681706090,4.73746045,2527.8,2527.5,6.19196]
["bitfinex","ETHUSD",1748681706289,3.43752628,2527.7,2527.3,6.19196]
["bitfinex","ETHUSD",1748681706489,4.081,2527.6,2527.3,6.19196]
["bitfinex","ETHUSD",1748681706716,0.8219,2527.5,2527.1,10.14903117]
["bitfinex","ETHUSD",1748681706903,0.8219,2527.5,2527.2,6.19196]
["bitfinex","ETHUSD",1748681707905,0.8219,2527.5,2526.7,6.19196]
["bitfinex","ETHUSD",1748681708194,4.081,2527.4,2526.7,6.19196]
["bitfinex","ETHUSD",1748681708430,4.081,2527.4,2527.1,3.95709888]
["bitfinex","ETHUSD",1748681708629,4.081,2527.4,2527.2,6.19196]
["bitfinex","ETHUSD",1748681709707,0.8219,2527.5,2527.3,6.19196]
["bitfinex","ETHUSD",1748681709927,4.081,2527.4,2527.3,6.19196]
["bitfinex","ETHUSD",1748681711598,0.8219,2527.5,2527.3,6.19196]
["bitfinex","ETHUSD",1748681711795,4.081,2527.4,2527.3,6.19196]
["bitfinex","ETHUSD",1748681713246,4.081,2527.4,2527.3,10.14875183]
["bitfinex","ETHUSD",1748681714339,4.081,2527.4,2527.3,6.19196]
["bitfinex","ETHUSD",1748681716431,0.8219,2527.5,2527.3,6.19196]
["bitfinex","ETHUSD",1748681716640,4.081,2527.4,2527.3,6.19196]
["bitfinex","ETHUSD",1748681717639,0.8219,2527.5,2527.3,10.14875183]
["bitfinex","ETHUSD",1748681717845,0.8219,2527.5,2527.4,6.19196]
["bitfinex","ETHUSD",1748681718045,4.9029,2527.5,2527.4,6.19196]
["bitfinex","ETHUSD",1748681718727,4.081,2527.5,2527.4,6.19196]
["bitfinex","ETHUSD",1748681719050,4.081,2527.5,2527.3,6.19196]
["bitfinex","ETHUSD",1748681720151,4.081,2527.5,2527.4,6.19196]
["bitfinex","ETHUSD",1748681720313,4.081,2527.5,2527.3,6.19196]
["bitfinex","ETHUSD",1748681722965,4.081,2527.5,2527.4,6.19196]
["bitfinex","ETHUSD",1748681723463,4.081,2527.5,2527.3,6.19196]
["bitfinex","ETHUSD",1748681725266,4.081,2527.5,2527.2,6.19196]
["bitfinex","ETHUSD",1748681725468,4.081,2527.5,2527.2,10.14885364]
["bitfinex","ETHUSD",1748681725679,4.081,2527.5,2527.3,6.19196]
["bitfinex","ETHUSD",1748681726383,8.03748494,2527.5,2527.2,6.19196]
["bitfinex","ETHUSD",1748681726679,0.7673,2527.4,2526.6,11.83861176]
["bitfinex","ETHUSD",1748681726869,8.03680968,2527.3,2526.8,8.0]
["bitfinex","ETHUSD",1748681727067,3.95696951,2527.2,2526.9,6.19196]
["bitfinex","ETHUSD",1748681727271,8.03685837,2527.3,2526.9,6.19196]
["bitfinex","ETHUSD",1748681727580,9.31293048,2527.3,2527.0,6.19196]
["bitfinex","ETHUSD",1748681727781,3.95707938,2527.2,2527.0,6.19196]
["bitfinex","ETHUSD",1748681727981,3.95707938,2527.2,2526.7,3.9576649]
["bitfinex","ETHUSD",1748681727982,0.7673,2527.2,2526.8,6.19196]
["bitfinex","ETHUSD",1748681728187,1.14604785,2527.2,2526.8,6.19196]
["bitfinex","ETHUSD",1748681728383,6.49270808,2527.2,2526.8,6.19196]
["bitfinex","ETHUSD",1748681728581,6.49270808,2527.2,2526.9,6.19196]
["bitfinex","ETHUSD",1748681728888,0.37874785,2527.1,2526.9,6.19196]
["bitfinex","ETHUSD",1748681729097,4.08,2527.0,2526.9,6.19196]
["bitfinex","ETHUSD",1748681729381,4.08,2527.0,2526.9,10.14937818]
["bitfinex","ETHUSD",1748681729771,0.7673,2527.4,2527.1,6.19196]
["bitfinex","ETHUSD",1748681729975,0.47278136,2527.5,2527.4,10.14859527]
["bitfinex","ETHUSD",1748681730748,4.08,2527.6,2527.4,10.14859527]
["bitfinex","ETHUSD",1748681731087,3.95587922,2527.9,2527.3,4.73025974]
["bitfinex","ETHUSD",1748681731088,1.24008136,2528.0,2527.6,3.9563222]
["bitfinex","ETHUSD",1748681731284,5.19578299,2528.0,2527.7,6.19196]
["bitfinex","ETHUSD",1748681731693,4.08,2527.9,2527.7,6.19196]
["bitfinex","ETHUSD",1748681731988,4.08,2527.9,2527.6,3.9563222]
["bitfinex","ETHUSD",1748681731989,0.37886091,2527.8,2527.6,6.19196]
["bitfinex","ETHUSD",1748681732190,0.37886091,2527.8,2527.6,10.14827916]
["bitfinex","ETHUSD",1748681732393,0.37886091,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1748681732551,0.37886091,2527.8,2527.7,10.14812568]
["bitfinex","ETHUSD",1748681732748,4.08,2527.9,2527.8,10.14796917]
["bitfinex","ETHUSD",1748681732990,4.08,2527.9,2527.8,6.19196]
["bitfinex","ETHUSD",1748681733204,4.08,2528.0,2527.8,6.19196]
["bitfinex","ETHUSD",1748681733499,0.3788705,2527.9,2527.7,6.19196]
["bitfinex","ETHUSD",1748681733656,0.3788705,2527.9,2527.6,3.95618448]
["bitfinex","ETHUSD",1748681733852,0.3788705,2527.9,2527.8,6.19196]
["bitfinex","ETHUSD",1748681734054,4.4588705,2527.9,2527.8,6.19196]
["bitfinex","ETHUSD",1748681734611,0.3788705,2527.9,2527.8,10.91356917]
["bitfinex","ETHUSD",1748681735072,4.08,2528.1,2527.8,10.91356917]
["bitfinex","ETHUSD",1748681735273,4.08,2528.1,2527.9,6.19196]
["bitfinex","ETHUSD",1748681736081,0.37880364,2528.0,2527.9,10.14781268]
["bitfinex","ETHUSD",1748681736283,0.37880364,2528.0,2527.9,6.19196]
["bitfinex","ETHUSD",1748681737592,4.08,2528.1,2527.9,6.19196]
["bitfinex","ETHUSD",1748681738791,4.08,2528.1,2528.0,6.19196]
["bitfinex","ETHUSD",1748681739498,4.45852827,2528.1,2528.0,6.19196]
["bitfinex","ETHUSD",1748681739790,4.45752827,2528.1,2528.0,6.19196]
["bitfinex","ETHUSD",1748681740259,4.079,2528.1,2528.0,6.19196]
["bitfinex","ETHUSD",1748681742799,4.77083441,2528.4,2528.0,10.14764568]
["bitfinex","ETHUSD",1748681743003,4.078,2528.3,2528.1,6.19196]
["bitfinex","ETHUSD",1748681743517,0.37828592,2528.2,2528.0,10.1475364]
["bitfinex","ETHUSD",1748681743718,4.45628592,2528.2,2528.1,6.19196]
["bitfinex","ETHUSD",1748681745118,0.37828592,2528.2,2528.1,6.19196]
["bitfinex","ETHUSD",1748681745323,4.45628592,2528.2,2528.1,6.19196]
["bitfinex","ETHUSD",1748681746425,4.45628592,2528.2,2528.0,6.19196]
["bitfinex","ETHUSD",1748681746839,4.078,2528.2,2528.0,6.19196]
["bitfinex","ETHUSD",1748681747121,4.078,2528.2,2527.9,6.19196]
["bitfinex","ETHUSD",1748681747323,4.078,2528.2,2528.0,6.19196]
["bitfinex","ETHUSD",1748681747820,8.03348703,2528.2,2527.8,6.19196]
["bitfinex","ETHUSD",1748681748022,4.078,2528.2,2527.7,6.19196]
["bitfinex","ETHUSD",1748681748233,0.795,2528.1,2527.9,6.19196]
["bitfinex","ETHUSD",1748681748696,4.873,2528.2,2528.0,6.19196]
["bitfinex","ETHUSD",1748681748896,4.873,2528.2,2527.9,6.19196]
["bitfinex","ETHUSD",1748681749101,8.82843003,2528.2,2527.9,6.19196]
["bitfinex","ETHUSD",1748681749355,10.58763529,2528.2,2527.9,6.19196]
["bitfinex","ETHUSD",1748681749834,3.95554015,2528.1,2527.9,6.19196]
["bitfinex","ETHUSD",1748681750032,4.078,2528.0,2527.8,10.14794973]
["bitfinex","ETHUSD",1748681750201,4.078,2528.0,2527.9,6.19196]
["bitfinex","ETHUSD",1748681751574,4.078,2528.0,2527.8,6.19196]
["bitfinex","ETHUSD",1748681752651,4.078,2528.0,2527.8,10.14796302]
["bitfinex","ETHUSD",1748681752859,4.078,2528.0,2527.9,6.19196]
["bitfinex","ETHUSD",1748681757361,4.078,2528.0,2527.9,3.69206]
["bitfinex","ETHUSD",1748681757559,4.078,2528.0,2527.9,2.85876]
["bitfinex","ETHUSD",1748681757776,4.078,2528.0,2527.8,3.95600302]
["bitfinex","ETHUSD",1748681757777,4.078,2528.0,2527.8,2.08886]
["bitfinex","ETHUSD",1748681757916,3.95585268,2527.9,2527.1,0.55]
["bitfinex","ETHUSD",1748681758132,4.077,2527.8,2527.6,2.08886]
["bitfinex","ETHUSD",1748681758334,4.077,2527.8,2527.5,3.95645911]
["bitfinex","ETHUSD",1748681758529,4.2561,2527.7,2527.6,2.08886]
["bitfinex","ETHUSD",1748681760179,4.2561,2527.7,2527.5,2.08886]
["bitfinex","ETHUSD",1748681760478,4.2561,2527.7,2527.6,2.08886]
["bitfinex","ETHUSD",1748681760784,4.635261,2527.7,2527.6,6.0451822]
["bitfinex","ETHUSD",1748681762069,4.635261,2527.7,2527.5,2.08886]
["bitfinex","ETHUSD",1748681762258,4.635261,2527.7,2527.6,2.08886]
["bitfinex","ETHUSD",1748681763163,4.635261,2527.7,2527.5,2.08886]
["bitfinex","ETHUSD",1748681763361,8.59156035,2527.7,2527.3,2.08886]
["bitfinex","ETHUSD",1748681763563,3.95648152,2527.5,2527.3,2.08886]
["bitfinex","ETHUSD",1748681763885,3.9642,2527.5,2527.3,2.08886]
["bitfinex","ETHUSD",1748681764567,4.077,2527.4,2527.3,6.04565183]
["bitfinex","ETHUSD",1748681764969,4.077,2527.4,2527.3,2.08886]
["bitfinex","ETHUSD",1748681765179,4.077,2527.4,2527.2,2.08886]
["bitfinex","ETHUSD",1748681765471,3.838,2527.3,2527.2,2.08886]
["bitfinex","ETHUSD",1748681765682,3.838,2527.3,2527.2,6.0458084]
["bitfinex","ETHUSD",1748681765876,3.838,2527.3,2527.2,2.08886]
["bitfinex","ETHUSD",1748681766182,3.838,2527.3,2527.1,2.08886]
["bitfinex","ETHUSD",1748681766394,3.838,2527.3,2527.2,2.08886]
["bitfinex","ETHUSD",1748681767888,7.79479183,2527.3,2527.0,2.08886]
["bitfinex","ETHUSD",1748681768193,4.077,2527.2,2527.0,2.08886]
["bitfinex","ETHUSD",1748681768482,4.0497,2527.1,2526.8,3.95746693]
["bitfinex","ETHUSD",1748681768685,4.0497,2527.1,2526.9,2.08886]
["bitfinex","ETHUSD",1748681769055,4.0497,2527.1,2526.8,6.04642413]
["bitfinex","ETHUSD",1748681769256,4.0497,2527.1,2526.9,2.08886]
["bitfinex","ETHUSD",1748681770295,4.0497,2527.1,2526.9,6.04626449]
["bitfinex","ETHUSD",1748681770467,4.0497,2527.1,2527.0,2.08886]
["bitfinex","ETHUSD",1748681770671,4.0497,2527.1,2526.8,6.04641837]
["bitfinex","ETHUSD",1748681770871,4.0497,2527.1,2526.7,3.95763747]
["bitfinex","ETHUSD",1748681770872,8.00680591,2527.1,2526.9,2.08886]
["bitfinex","ETHUSD",1748681771089,4.077,2527.0,2526.6,3.95780303]
["bitfinex","ETHUSD",1748681771269,12.08406672,2527.0,2526.6,2.08886]
["bitfinex","ETHUSD",1748681771468,3.95742182,2526.9,2526.6,2.08886]
["bitfinex","ETHUSD",1748681771696,3.95742182,2526.9,2526.5,6.04683429]
["bitfinex","ETHUSD",1748681771856,7.91492399,2526.9,2526.6,2.08886]
["bitfinex","ETHUSD",1748681772057,4.077,2526.8,2526.5,10.08886]
["bitfinex","ETHUSD",1748681772259,4.077,2526.8,2526.6,2.08886]
["bitfinex","ETHUSD",1748681772498,3.9575,2526.7,2526.6,2.08886]
["bitfinex","ETHUSD",1748681773401,3.9575,2526.7,2526.5,2.08886]
["bitfinex","ETHUSD",1748681773555,4.077,2526.6,2526.5,2.08886]
["bitfinex","ETHUSD",1748681774008,4.077,2526.6,2526.4,2.08886]
["bitfinex","ETHUSD",1748681774161,4.077,2526.6,2526.4,6.04699147]
["bitfinex","ETHUSD",1748681774359,3.9575,2526.5,2526.4,6.04699147]
["bitfinex","ETHUSD",1748681775060,3.9575,2526.5,2526.4,2.08886]
["bitfinex","ETHUSD",1748681775291,3.9575,2526.5,2526.3,2.08886]
["bitfinex","ETHUSD",1748681775799,7.91562082,2526.5,2526.2,2.08886]
["bitfinex","ETHUSD",1748681776004,3.9575,2526.5,2526.2,2.08886]
["bitfinex","ETHUSD",1748681777603,3.9575,2526.5,2526.3,2.08886]
["bitfinex","ETHUSD",1748681778691,7.91555125,2526.5,2526.2,2.08886]
["bitfinex","ETHUSD",1748681779623,3.9575,2526.5,2526.2,2.08886]
["bitfinex","ETHUSD",1748681780128,7.91559571,2526.5,2526.2,2.08886]
["bitfinex","ETHUSD",1748681780425,3.9575,2526.5,2526.2,2.08886]
["bitfinex","ETHUSD",1748681780828,3.9575,2526.5,2526.3,2.08886]
["bitfinex","ETHUSD",1748681781504,7.91556444,2526.5,2526.3,2.08886]
["bitfinex","ETHUSD",1748681781707,7.91556444,2526.5,2526.2,2.08886]
["bitfinex","ETHUSD",1748681782030,3.9575,2526.5,2526.2,2.08886]
["bitfinex","ETHUSD",1748681782526,4.077,2526.4,2526.3,2.08886]
["bitfinex","ETHUSD",1748681783227,3.9575,2526.5,2526.4,2.08886]
["bitfinex","ETHUSD",1748681783404,3.9575,2526.5,2526.4,6.04706139]
["bitfinex","ETHUSD",1748681785331,3.9575,2526.5,2526.4,6.59706139]
["bitfinex","ETHUSD",1748681785495,3.9575,2526.5,2526.4,14.59706139]
["bitfinex","ETHUSD",1748681787132,3.9575,2526.5,2526.4,14.36706139]
["bitfinex","ETHUSD",1748681787295,3.9575,2526.5,2526.4,15.06706139]
["bitfinex","ETHUSD",1748681790098,3.9575,2526.5,2526.4,14.51706139]
["bitfinex","ETHUSD",1748681790356,3.9575,2526.5,2526.4,13.81706139]
["bitfinex","ETHUSD",1748681792145,3.9575,2526.5,2526.3,5.81719733]
["bitfinex","ETHUSD",1748681792446,3.9575,2526.5,2526.4,2.55886]
["bitfinex","ETHUSD",1748681792769,3.9575,2526.5,2526.4,6.51706139]
["bitfinex","ETHUSD",1748681801576,3.9575,2526.5,2526.4,5.81706139]
["bitfinex","ETHUSD",1748681803142,3.9575,2526.5,2526.4,6.41706139]
["bitfinex","ETHUSD",1748681805274,3.9575,2526.5,2526.4,6.96706139]
["bitfinex","ETHUSD",1748681805474,3.9575,2526.5,2526.4,14.96706139]
["bitfinex","ETHUSD",1748681820759,3.9575,2526.5,2526.4,19.04106139]
["bitfinex","ETHUSD",1748681828871,0.37928563,2527.1,2527.0,6.36612157]
["bitfinex","ETHUSD",1748681829071,0.37928563,2527.1,2527.0,17.80364785]
["bitfinex","ETHUSD",1748681829301,0.47269255,2527.7,2527.4,1.85886]
["bitfinex","ETHUSD",1748681829486,1.385886,2527.7,2527.5,1.85886]
["bitfinex","ETHUSD",1748681829685,4.80989345,2527.7,2527.5,1.85886]
["bitfinex","ETHUSD",1748681829903,8.76614433,2527.7,2527.3,1.85886]
["bitfinex","ETHUSD",1748681830204,0.37896875,2527.6,2527.3,1.85886]
["bitfinex","ETHUSD",1748681830512,3.95663527,2527.4,2527.1,1.85886]
["bitfinex","ETHUSD",1748681830667,4.7858577,2527.4,2527.1,1.85886]
["bitfinex","ETHUSD",1748681830892,7.85352996,2527.3,2527.0,1.85886]
["bitfinex","ETHUSD",1748681831114,3.8967,2527.3,2526.9,5.81625274]
["bitfinex","ETHUSD",1748681831396,3.8967,2527.3,2527.0,5.81611205]
["bitfinex","ETHUSD",1748681831594,3.8967,2527.3,2527.1,1.85886]
["bitfinex","ETHUSD",1748681831913,5.17226282,2527.3,2527.1,1.85886]
["bitfinex","ETHUSD",1748681832634,5.17226282,2527.3,2527.2,1.85886]
["bitfinex","ETHUSD",1748681833154,3.8967,2527.3,2527.2,14.3658084]
["bitfinex","ETHUSD",1748681835101,3.8967,2527.3,2527.2,6.3658084]
["bitfinex","ETHUSD",1748681835694,3.8967,2527.3,2527.2,5.8158084]
["bitfinex","ETHUSD",1748681837730,3.8967,2527.3,2527.2,14.3658084]
["bitfinex","ETHUSD",1748681839625,3.8967,2527.3,2527.2,14.9658084]
["bitfinex","ETHUSD",1748681841049,3.8967,2527.3,2527.2,14.3658084]
["bitfinex","ETHUSD",1748681844846,3.8967,2527.3,2527.2,14.9658084]
["bitfinex","ETHUSD",1748681847609,3.8967,2527.3,2527.2,19.0358084]
["bitfinex","ETHUSD",1748681847904,3.8967,2527.3,2527.2,14.9658084]
["bitfinex","ETHUSD",1748681848155,3.8967,2527.3,2527.2,19.0358084]
["bitfinex","ETHUSD",1748681850067,3.8967,2527.3,2527.2,14.9658084]
["bitfinex","ETHUSD",1748681853836,3.8967,2527.3,2527.2,14.3658084]
["bitfinex","ETHUSD",1748681856473,0.37871157,2527.9,2527.6,1.746712]
["bitfinex","ETHUSD",1748681856665,0.37871157,2527.8,2527.7,1.85886]
["bitfinex","ETHUSD",1748681860859,0.37871157,2527.8,2527.6,1.85886]
["bitfinex","ETHUSD",1748681861197,0.37871157,2527.8,2527.5,5.81526631]
["bitfinex","ETHUSD",1748681861396,0.37871157,2527.8,2527.6,1.85886]
["bitfinex","ETHUSD",1748681861581,0.37871157,2527.8,2527.5,5.81533119]
["bitfinex","ETHUSD",1748681861788,0.37871157,2527.7,2527.6,1.85886]
["bitfinex","ETHUSD",1748681862896,0.37871157,2527.7,2527.5,5.81532871]
["bitfinex","ETHUSD",1748681863105,0.37871157,2527.7,2527.6,1.85886]
["bitfinex","ETHUSD",1748681863593,5.19185696,2527.9,2527.6,1.85886]
["bitfinex","ETHUSD",1748681863783,1.3690336,2527.8,2527.6,1.85886]
["bitfinex","ETHUSD",1748681863989,1.3690336,2527.8,2527.5,3.95641885]
["bitfinex","ETHUSD",1748681864302,3.95591116,2527.9,2527.6,1.85886]
["bitfinex","ETHUSD",1748681864463,0.37950748,2527.7,2527.5,5.81529438]
["bitfinex","ETHUSD",1748681864663,0.37950748,2527.7,2527.6,1.85886]
["bitfinex","ETHUSD",1748681865066,0.37950748,2527.7,2527.5,1.85886]
["bitfinex","ETHUSD",1748681866161,0.37950748,2527.6,2527.5,1.85886]
["bitfinex","ETHUSD",1748681866611,0.37950748,2527.6,2527.3,1.85886]
["bitfinex","ETHUSD",1748681866808,3.95654602,2527.5,2527.2,1.85886]
["bitfinex","ETHUSD",1748681867017,1.16801086,2527.6,2527.2,1.85886]
["bitfinex","ETHUSD",1748681867297,3.95661381,2527.5,2527.2,1.85886]
["bitfinex","ETHUSD",1748681867498,3.95665371,2527.4,2527.1,1.85886]
["bitfinex","ETHUSD",1748681867699,4.33626375,2527.4,2527.1,1.85886]
["bitfinex","ETHUSD",1748681867885,0.82928373,2527.3,2527.0,3.95726084]
["bitfinex","ETHUSD",1748681868066,0.82928373,2527.3,2527.1,1.85886]
["bitfinex","ETHUSD",1748681868268,1.20879121,2527.3,2527.1,1.85886]
["bitfinex","ETHUSD",1748681868472,1.20879121,2527.3,2527.1,5.81594818]
["bitfinex","ETHUSD",1748681868677,0.37950748,2527.3,2527.2,1.85886]
["bitfinex","ETHUSD",1748681868904,0.47269255,2527.5,2527.2,5.8158084]
["bitfinex","ETHUSD",1748681869114,0.47269255,2527.5,2527.3,1.85886]
["bitfinex","ETHUSD",1748681869314,4.068,2527.4,2527.2,1.85886]
["bitfinex","ETHUSD",1748681869479,4.068,2527.4,2527.3,1.85886]
["bitfinex","ETHUSD",1748681869683,4.99655188,2527.4,2527.2,1.85886]
["bitfinex","ETHUSD",1748681869917,5.37576621,2527.4,2527.2,1.85886]
["bitfinex","ETHUSD",1748681870278,0.37921433,2527.3,2527.2,1.85886]
["bitfinex","ETHUSD",1748681870895,0.37921433,2527.3,2527.2,5.8158084]
["bitfinex","ETHUSD",1748681871388,0.37921433,2527.3,2527.2,1.85886]
["bitfinex","ETHUSD",1748681872311,0.37921433,2527.3,2527.1,1.85886]
["bitfinex","ETHUSD",1748681872609,0.91679095,2527.3,2527.1,1.85886]
["bitfinex","ETHUSD",1748681873103,0.53757662,2527.3,2527.1,1.85886]
["bitfinex","ETHUSD",1748681873421,0.53757662,2527.3,2527.1,5.81592894]
["bitfinex","ETHUSD",1748681873592,4.99655188,2527.4,2527.2,1.85886]
["bitfinex","ETHUSD",1748681874515,0.3789657,2527.3,2527.2,1.85886]
["bitfinex","ETHUSD",1748681874883,0.3789657,2527.3,2527.1,1.85886]
["bitfinex","ETHUSD",1748681875732,0.3789657,2527.3,2527.1,5.81596439]
["bitfinex","ETHUSD",1748681875882,0.3789657,2527.3,2527.1,1.85886]
["bitfinex","ETHUSD",1748681876079,1.32887472,2527.3,2527.0,1.85886]
["bitfinex","ETHUSD",1748681876499,1.32887472,2527.3,2527.0,5.81609566]
["bitfinex","ETHUSD",1748681876707,4.99655188,2527.4,2527.1,1.85886]
["bitfinex","ETHUSD",1748681877302,8.95319028,2527.4,2527.1,1.85886]
["bitfinex","ETHUSD",1748681877481,0.37887673,2527.3,2527.1,1.85886]
["bitfinex","ETHUSD",1748681878015,0.37887673,2527.3,2527.0,1.85886]
["bitfinex","ETHUSD",1748681878016,4.33566913,2527.3,2527.0,1.85886]
["bitfinex","ETHUSD",1748681878311,0.37887673,2527.3,2527.0,1.85886]
["bitfinex","ETHUSD",1748681878694,8.95329456,2527.4,2527.0,1.85886]
["bitfinex","ETHUSD",1748681878883,1.29098707,2527.3,2527.0,1.85886]
["bitfinex","ETHUSD",1748681879220,1.29098707,2527.3,2527.1,1.85886]
["bitfinex","ETHUSD",1748681879396,0.37883587,2527.2,2527.1,1.85886]
["bitfinex","ETHUSD",1748681880225,0.37883587,2527.2,2527.0,1.85886]
["bitfinex","ETHUSD",1748681880393,0.37883587,2527.2,2527.1,1.85886]
["bitfinex","ETHUSD",1748681880602,0.37883587,2527.2,2526.7,1.85886]
["bitfinex","ETHUSD",1748681880916,0.37883587,2527.2,2527.0,1.85886]
["bitfinex","ETHUSD",1748681882085,3.95687541,2527.3,2527.0,1.85886]
["bitfinex","ETHUSD",1748681882295,3.95700626,2527.2,2527.0,1.85886]
["bitfinex","ETHUSD",1748681882627,5.24787048,2527.3,2526.9,1.85886]
["bitfinex","ETHUSD",1748681882782,3.95696767,2527.2,2526.9,1.85886]
["bitfinex","ETHUSD",1748681883129,3.95700837,2527.2,2526.9,1.85886]
["bitfinex","ETHUSD",1748681883991,0.37880232,2527.1,2526.8,1.85886]
["bitfinex","ETHUSD",1748681884192,0.37880232,2527.1,2526.9,1.85886]
["bitfinex","ETHUSD",1748681884393,1.3371635,2527.1,2526.8,3.95756826]
["bitfinex","ETHUSD",1748681884587,1.3371635,2527.1,2526.6,1.85886]
["bitfinex","ETHUSD",1748681884787,0.37880232,2527.1,2526.8,1.85886]
["bitfinex","ETHUSD",1748681885325,0.37880232,2527.1,2526.9,1.85886]
["bitfinex","ETHUSD",1748681885639,3.95702971,2527.2,2526.8,1.85886]
["bitfinex","ETHUSD",1748681886831,0.37872449,2527.1,2526.8,1.85886]
["bitfinex","ETHUSD",1748681887392,4.44572449,2527.1,2526.8,1.85886]
["bitfinex","ETHUSD",1748681887893,4.067,2527.1,2526.8,1.85886]
["bitfinex","ETHUSD",1748681889133,3.95702971,2527.2,2526.9,1.85886]
["bitfinex","ETHUSD",1748681889336,4.066,2527.1,2526.9,1.85886]
["bitfinex","ETHUSD",1748681892039,4.066,2527.1,2526.8,1.85886]
["bitfinex","ETHUSD",1748681892539,4.066,2527.1,2526.9,1.85886]
["bitfinex","ETHUSD",1748681892953,0.37888481,2527.0,2526.9,1.85886]
["bitfinex","ETHUSD",1748681894053,4.33614638,2527.0,2526.6,1.85886]
["bitfinex","ETHUSD",1748681894254,0.37888481,2527.0,2526.7,5.81658596]
["bitfinex","ETHUSD",1748681894554,0.37888481,2527.0,2526.8,1.85886]
["bitfinex","ETHUSD",1748681895056,8.02319171,2527.1,2526.8,1.85886]
["bitfinex","ETHUSD",1748681895254,9.35692173,2527.1,2526.8,1.85886]
["bitfinex","ETHUSD",1748681895554,9.35692173,2527.1,2526.7,1.85886]
["bitfinex","ETHUSD",1748681896236,9.35692173,2527.1,2526.8,1.85886]
["bitfinex","ETHUSD",1748681897182,0.37925761,2527.0,2526.8,1.85886]
["bitfinex","ETHUSD",1748681897811,0.37925761,2526.9,2526.8,1.85886]
["bitfinex","ETHUSD",1748681898816,0.37925761,2526.9,2526.7,1.85886]
["bitfinex","ETHUSD",1748681899550,0.37925761,2526.9,2526.6,1.85886]
["bitfinex","ETHUSD",1748681899750,3.95734101,2527.0,2526.7,1.85886]
["bitfinex","ETHUSD",1748681899904,5.47174634,2527.0,2526.6,1.85886]
["bitfinex","ETHUSD",1748681900104,3.95743328,2526.9,2526.6,1.85886]
["bitfinex","ETHUSD",1748681900413,3.95742608,2526.9,2526.6,1.85886]
["bitfinex","ETHUSD",1748681900817,1.51440533,2527.0,2526.5,1.85886]
["bitfinex","ETHUSD",1748681901145,3.95763751,2526.8,2526.5,1.85886]
["bitfinex","ETHUSD",1748681901450,4.35351434,2526.7,2526.4,1.85886]
["bitfinex","ETHUSD",1748681901649,3.95775059,2526.7,2526.4,1.85886]
["bitfinex","ETHUSD",1748681901949,8.02265051,2526.8,2526.4,1.85886]
["bitfinex","ETHUSD",1748681902451,3.95773439,2526.7,2526.4,1.85886]
["bitfinex","ETHUSD",1748681902653,0.37928252,2526.7,2526.4,1.85886]
["bitfinex","ETHUSD",1748681903125,0.37928252,2526.7,2526.4,5.81703097]
["bitfinex","ETHUSD",1748681903329,0.37928252,2526.7,2526.5,1.85886]
["bitfinex","ETHUSD",1748681903946,8.022661,2526.8,2526.5,1.85886]
["bitfinex","ETHUSD",1748681903947,0.37928252,2526.6,2526.5,1.85886]
["bitfinex","ETHUSD",1748681905483,4.33719928,2526.6,2526.3,1.85886]
["bitfinex","ETHUSD",1748681905835,4.3371843,2526.6,2526.3,1.85886]
["bitfinex","ETHUSD",1748681906055,0.37928252,2526.6,2526.3,1.85886]
["bitfinex","ETHUSD",1748681906463,3.95794929,2526.6,2526.3,1.85886]
["bitfinex","ETHUSD",1748681906661,5.49976321,2526.6,2526.3,1.85886]
["bitfinex","ETHUSD",1748681907265,0.37915332,2526.5,2526.3,1.85886]
["bitfinex","ETHUSD",1748681907779,5.49976321,2526.6,2526.3,1.85886]
["bitfinex","ETHUSD",1748681907975,1.54181392,2526.6,2526.2,1.85886]
["bitfinex","ETHUSD",1748681908140,5.49985,2526.6,2526.2,1.85886]
["bitfinex","ETHUSD",1748681908486,8.96881804,2526.5,2526.2,1.85886]
["bitfinex","ETHUSD",1748681908675,3.95851476,2526.2,2526.1,1.85886]
["bitfinex","ETHUSD",1748681908843,4.065,2526.2,2526.1,1.85886]
["bitfinex","ETHUSD",1748681909040,4.065,2526.2,2525.9,5.81773501]
["bitfinex","ETHUSD",1748681909041,4.44408849,2526.2,2525.9,5.81773501]
["bitfinex","ETHUSD",1748681909384,4.44408849,2526.2,2526.0,1.85886]
["bitfinex","ETHUSD",1748681909879,4.065,2526.2,2526.0,1.85886]
["bitfinex","ETHUSD",1748681919317,4.065,2526.2,2525.9,1.85886]
["bitfinex","ETHUSD",1748681919605,4.065,2526.2,2526.0,1.85886]
["bitfinex","ETHUSD",1748681919817,4.065,2526.2,2525.9,1.85886]
["bitfinex","ETHUSD",1748681920224,4.065,2526.2,2525.9,5.8178181]
["bitfinex","ETHUSD",1748681920425,4.065,2526.2,2526.0,1.85886]
["bitfinex","ETHUSD",1748681927894,4.065,2526.2,2525.9,1.85886]
["bitfinex","ETHUSD",1748681929039,5.26317458,2526.2,2525.9,1.85886]
["bitfinex","ETHUSD",1748681929202,3.95874728,2526.1,2525.8,1.85886]
["bitfinex","ETHUSD",1748681930343,4.065,2526.2,2525.8,5.81798605]
["bitfinex","ETHUSD",1748681930647,4.065,2526.2,2525.9,1.85886]
["bitfinex","ETHUSD",1748681931456,3.95867247,2526.1,2525.8,1.85886]
["bitfinex","ETHUSD",1748681931805,4.33778781,2526.1,2525.8,1.85886]
["bitfinex","ETHUSD",1748681932103,0.37911534,2526.1,2525.8,1.85886]
["bitfinex","ETHUSD",1748681932303,9.22177416,2526.2,2525.8,1.85886]
["bitfinex","ETHUSD",1748681933345,0.37923766,2526.1,2525.8,1.85886]
["bitfinex","ETHUSD",1748681933952,9.22177416,2526.2,2525.8,1.85886]
["bitfinex","ETHUSD",1748681934243,5.26317055,2526.2,2525.9,1.85886]
["bitfinex","ETHUSD",1748681934444,9.22171115,2526.2,2525.9,1.85886]
["bitfinex","ETHUSD",1748681935226,1.31800755,2526.1,2525.9,1.85886]
["bitfinex","ETHUSD",1748681935533,1.69740586,2526.1,2525.9,1.85886]
["bitfinex","ETHUSD",1748681935857,1.69740586,2526.1,2525.8,1.85886]
["bitfinex","ETHUSD",1748681936054,1.69740586,2526.1,2525.9,1.85886]
["bitfinex","ETHUSD",1748681936243,5.65608476,2526.1,2525.8,1.85886]
["bitfinex","ETHUSD",1748681936761,5.31046873,2526.0,2525.8,1.85886]
["bitfinex","ETHUSD",1748681937059,5.31046873,2526.0,2525.7,1.85886]
["bitfinex","ETHUSD",1748681937278,0.37939831,2525.9,2525.7,1.85886]
["bitfinex","ETHUSD",1748681937660,4.93107042,2526.0,2525.7,1.85886]
["bitfinex","ETHUSD",1748681938152,0.37972645,2525.8,2525.7,1.85886]
["bitfinex","ETHUSD",1748681938325,0.37972645,2525.8,2525.7,5.81815841]
["bitfinex","ETHUSD",1748681938748,0.37972645,2525.8,2525.7,1.85886]
["bitfinex","ETHUSD",1748681939046,3.95875172,2526.1,2525.7,1.85886]
["bitfinex","ETHUSD",1748681939248,1.24569973,2526.0,2525.7,1.85886]
["bitfinex","ETHUSD",1748681939459,3.95875172,2526.1,2525.7,1.85886]
["bitfinex","ETHUSD",1748681939760,3.9588458,2526.0,2525.7,1.85886]
["bitfinex","ETHUSD",1748681940061,0.37966534,2526.0,2525.7,1.85886]
["bitfinex","ETHUSD",1748681940362,0.37966534,2525.9,2525.7,1.85886]
["bitfinex","ETHUSD",1748681940562,0.37966534,2525.9,2525.7,5.81813174]
["bitfinex","ETHUSD",1748681940772,0.37966534,2525.9,2525.8,5.81800165]
["bitfinex","ETHUSD",1748681941057,4.062,2526.0,2525.9,1.85886]
["bitfinex","ETHUSD",1748681941825,4.4416465,2526.0,2525.9,1.85886]
["bitfinex","ETHUSD",1748681942976,4.4416465,2526.0,2525.8,1.85886]
["bitfinex","ETHUSD",1748681943671,0.3796465,2525.9,2525.8,1.85886]
["bitfinex","ETHUSD",1748681944071,4.062,2526.0,2525.8,1.85886]
["bitfinex","ETHUSD",1748681944370,4.86407071,2526.0,2525.7,1.85886]
["bitfinex","ETHUSD",1748681944573,4.86407071,2526.0,2525.4,1.85886]
["bitfinex","ETHUSD",1748681944778,3.95924481,2525.8,2525.4,5.81862725]
["bitfinex","ETHUSD",1748681944959,0.79182297,2525.7,2525.6,1.85886]
["bitfinex","ETHUSD",1748681945164,3.95924481,2525.8,2525.5,1.85886]
["bitfinex","ETHUSD",1748681945354,8.02135158,2525.7,2525.2,1.85886]
["bitfinex","ETHUSD",1748681945548,3.95967759,2525.5,2525.2,1.85886]
["bitfinex","ETHUSD",1748681945748,4.33913248,2525.6,2525.2,1.85886]
["bitfinex","ETHUSD",1748681945966,3.959641,2525.5,2525.2,1.85886]
["bitfinex","ETHUSD",1748681946278,5.19569806,2525.5,2525.2,1.85886]
["bitfinex","ETHUSD",1748681946440,4.33938128,2525.4,2525.2,1.85886]
["bitfinex","ETHUSD",1748681946782,8.40144198,2525.4,2525.0,1.85886]
["bitfinex","ETHUSD",1748681947275,3.95995226,2525.3,2525.0,1.85886]
["bitfinex","ETHUSD",1748681947436,3.95995226,2525.3,2524.9,1.85886]
["bitfinex","ETHUSD",1748681947636,5.15829753,2525.2,2524.9,1.85886]
["bitfinex","ETHUSD",1748681948076,5.15828462,2525.2,2524.9,1.85886]
["bitfinex","ETHUSD",1748681948577,1.19817293,2525.2,2524.9,1.85886]
["bitfinex","ETHUSD",1748681948773,4.062,2525.1,2524.9,1.85886]
["bitfinex","ETHUSD",1748681951331,4.062,2525.1,2525.0,1.85886]
["bitfinex","ETHUSD",1748681953277,4.062,2525.1,2524.9,1.85886]
["bitfinex","ETHUSD",1748681953599,8.02224738,2525.1,2524.9,1.85886]
["bitfinex","ETHUSD",1748681953767,4.062,2525.1,2524.9,1.85886]
["bitfinex","ETHUSD",1748681955214,8.0223059,2525.1,2524.8,1.85886]
["bitfinex","ETHUSD",1748681955425,4.062,2525.1,2524.8,1.85886]
["bitfinex","ETHUSD",1748681955932,8.02227233,2525.1,2524.8,1.85886]
["bitfinex","ETHUSD",1748681956228,8.02227233,2525.1,2524.7,1.85886]
["bitfinex","ETHUSD",1748681956587,8.02227233,2525.1,2524.8,1.85886]
["bitfinex","ETHUSD",1748681956797,9.22049837,2525.1,2524.8,1.85886]
["bitfinex","ETHUSD",1748681957627,9.22049837,2525.1,2524.7,1.85886]
["bitfinex","ETHUSD",1748681957808,5.26022604,2525.1,2524.7,1.85886]
["bitfinex","ETHUSD",1748681958140,3.96046526,2525.0,2524.7,1.85886]
["bitfinex","ETHUSD",1748681958280,3.96049731,2525.0,2524.7,1.85886]
["bitfinex","ETHUSD",1748681958476,3.96056476,2524.9,2524.7,1.85886]
["bitfinex","ETHUSD",1748681958776,8.02177274,2524.8,2524.5,1.85886]
["bitfinex","ETHUSD",1748681959390,8.02177274,2524.8,2524.4,1.85886]
["bitfinex","ETHUSD",1748681961013,3.96077274,2524.8,2524.4,5.82018423]
["bitfinex","ETHUSD",1748681961220,4.061,2524.7,2524.5,1.85886]
["bitfinex","ETHUSD",1748681964889,8.82412677,2524.7,2524.5,1.85886]
["bitfinex","ETHUSD",1748681965087,8.82412677,2524.7,2524.4,1.85886]
["bitfinex","ETHUSD",1748681965782,4.86317169,2524.7,2524.5,1.85886]
["bitfinex","ETHUSD",1748681965986,4.061,2524.7,2524.5,1.85886]
["bitfinex","ETHUSD",1748681966388,4.061,2524.7,2524.5,5.82003548]
["bitfinex","ETHUSD",1748681966725,4.061,2524.7,2524.5,1.85886]
["bitfinex","ETHUSD",1748681967228,3.96064986,2524.9,2524.5,1.85886]
["bitfinex","ETHUSD",1748681967387,5.05709081,2524.8,2524.5,1.85886]
["bitfinex","ETHUSD",1748681967927,9.01780427,2524.8,2524.5,1.85886]
["bitfinex","ETHUSD",1748681968429,5.05709081,2524.8,2524.5,1.85886]
["bitfinex","ETHUSD",1748681968720,9.01781192,2524.8,2524.5,1.85886]
["bitfinex","ETHUSD",1748681968926,5.05709081,2524.8,2524.5,1.85886]
["bitfinex","ETHUSD",1748681969422,9.01783073,2524.8,2524.5,1.85886]
["bitfinex","ETHUSD",1748681969624,1.29784731,2524.7,2524.4,1.85886]
["bitfinex","ETHUSD",1748681969816,1.29784731,2524.7,2524.5,1.85886]
["bitfinex","ETHUSD",1748681970003,8.02173992,2524.8,2524.5,1.85886]
["bitfinex","ETHUSD",1748681970626,4.33846849,2525.1,2524.6,1.85886]
["bitfinex","ETHUSD",1748681970923,8.02146518,2525.0,2524.6,1.85886]
["bitfinex","ETHUSD",1748681971323,3.96081821,2524.8,2524.6,1.85886]
["bitfinex","ETHUSD",1748681971489,3.96081821,2524.8,2524.5,1.85886]
["bitfinex","ETHUSD",1748681972031,4.33894269,2524.9,2524.5,1.85886]
["bitfinex","ETHUSD",1748681972240,5.57498396,2524.9,2524.5,1.85886]
["bitfinex","ETHUSD",1748681972447,5.57498396,2524.9,2524.6,1.85886]
["bitfinex","ETHUSD",1748681972650,5.19668532,2524.9,2524.6,1.85886]
["bitfinex","ETHUSD",1748681973141,5.19668532,2524.9,2524.5,1.85886]
["bitfinex","ETHUSD",1748681973664,0.37864007,2524.8,2524.5,1.85886]
["bitfinex","ETHUSD",1748681974138,5.19668532,2524.9,2524.5,1.85886]
["bitfinex","ETHUSD",1748681974299,5.28256601,2524.8,2524.5,1.85886]
["bitfinex","ETHUSD",1748681975259,0.3788923,2524.7,2524.5,1.85886]
["bitfinex","ETHUSD",1748681975959,5.28256601,2524.8,2524.5,1.85886]
["bitfinex","ETHUSD",1748681976359,1.32181197,2524.8,2524.5,1.85886]
["bitfinex","ETHUSD",1748681976559,4.06,2524.8,2524.7,1.85886]
["bitfinex","ETHUSD",1748681976859,0.47448788,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1748681977058,0.47448788,2525.1,2525.0,1.85886]
["bitfinex","ETHUSD",1748681977259,8.01977786,2525.4,2525.0,1.85886]
["bitfinex","ETHUSD",1748681977446,6.11395579,2525.3,2524.9,1.85886]
["bitfinex","ETHUSD",1748681978034,0.37907388,2525.2,2524.9,1.85886]
["bitfinex","ETHUSD",1748681978232,0.37907388,2525.2,2525.0,1.85886]
["bitfinex","ETHUSD",1748681978661,0.37907388,2525.2,2524.9,1.85886]
["bitfinex","ETHUSD",1748681978860,0.37907388,2525.2,2525.1,0.55]
["bitfinex","ETHUSD",1748681979023,0.37907388,2525.2,2525.1,2.40886]
["bitfinex","ETHUSD",1748681979370,8.01970757,2525.5,2525.2,1.85886]
["bitfinex","ETHUSD",1748681979522,3.95992555,2525.3,2524.9,1.85886]
["bitfinex","ETHUSD",1748681979719,5.58431037,2525.4,2524.9,1.85886]
["bitfinex","ETHUSD",1748681979951,3.96002078,2525.3,2524.9,5.81939699]
["bitfinex","ETHUSD",1748681980142,4.33912966,2525.3,2525.0,1.85886]
["bitfinex","ETHUSD",1748681980757,0.37910888,2525.2,2525.0,1.85886]
["bitfinex","ETHUSD",1748681980957,0.93755932,2525.2,2525.0,1.85886]
["bitfinex","ETHUSD",1748681981349,0.55845044,2525.2,2525.0,1.85886]
["bitfinex","ETHUSD",1748681983352,3.96002078,2525.3,2525.0,1.85886]
["bitfinex","ETHUSD",1748681984305,0.37920072,2525.2,2525.0,1.85886]
["bitfinex","ETHUSD",1748681985086,3.96002078,2525.3,2525.0,1.85886]
["bitfinex","ETHUSD",1748681985414,3.96014556,2525.2,2525.0,1.85886]
["bitfinex","ETHUSD",1748681985702,3.96014556,2525.2,2524.9,0.55]
["bitfinex","ETHUSD",1748681986002,5.28259966,2525.2,2524.9,0.55]
["bitfinex","ETHUSD",1748681986784,0.37923419,2525.1,2524.9,0.55]
["bitfinex","ETHUSD",1748681987719,0.37923419,2525.0,2524.9,0.55]
["bitfinex","ETHUSD",1748681988245,0.37923419,2525.0,2524.9,4.51055289]
["bitfinex","ETHUSD",1748681988581,0.37923419,2525.0,2524.9,6.36941289]
["bitfinex","ETHUSD",1748681988780,3.95967374,2525.5,2525.0,3.9603324]
["bitfinex","ETHUSD",1748681988781,4.43416162,2525.5,2525.0,3.9603324]
["bitfinex","ETHUSD",1748681988981,4.89736294,2525.4,2525.1,1.85886]
["bitfinex","ETHUSD",1748681989519,5.27656956,2525.4,2525.1,1.85886]
["bitfinex","ETHUSD",1748681989709,5.27656956,2525.4,2525.2,1.85886]
["bitfinex","ETHUSD",1748681989884,4.43720662,2525.4,2525.2,0.7886]
["bitfinex","ETHUSD",1748681990080,0.37920662,2525.3,2525.2,0.7886]
["bitfinex","ETHUSD",1748681990282,0.37920662,2525.3,2525.2,4.74868236]
["bitfinex","ETHUSD",1748681990515,0.37920662,2525.3,2525.2,0.7886]
["bitfinex","ETHUSD",1748681990720,0.37920662,2525.3,2525.2,4.74868236]
["bitfinex","ETHUSD",1748681992423,0.37920662,2525.3,2525.2,0.7886]
["bitfinex","ETHUSD",1748681994740,0.37920662,2525.3,2525.1,0.55]
["bitfinex","ETHUSD",1748681995136,0.37920662,2525.3,2525.2,1.85886]
["bitfinex","ETHUSD",1748681995529,3.95986347,2525.4,2525.2,1.85886]
["bitfinex","ETHUSD",1748681996051,0.37908699,2525.3,2525.2,1.85886]
["bitfinex","ETHUSD",1748681996260,3.50565046,2525.4,2525.2,1.85886]
["bitfinex","ETHUSD",1748681996459,8.49201588,2525.6,2525.2,1.85886]
["bitfinex","ETHUSD",1748681996632,3.95961957,2525.5,2525.2,1.85886]
["bitfinex","ETHUSD",1748681996811,3.95986509,2525.4,2525.2,1.85886]
["bitfinex","ETHUSD",1748681997017,10.14392497,2525.6,2525.2,1.85886]
["bitfinex","ETHUSD",1748681997219,3.95961195,2525.5,2525.2,1.85886]
["bitfinex","ETHUSD",1748681997418,3.95980188,2525.4,2525.2,1.85886]
["bitfinex","ETHUSD",1748681997844,3.95970611,2525.5,2525.2,1.85886]
["bitfinex","ETHUSD",1748681998662,3.95980348,2525.4,2525.2,1.85886]
["bitfinex","ETHUSD",1748681998826,55.57525515,2524.3,2523.8,4.33943439]
["bitfinex","ETHUSD",1748681999027,55.57525515,2524.3,2524.2,12.51615149]
["bitfinex","ETHUSD",1748681999374,54.74195515,2524.3,2524.2,12.51615149]
["bitfinex","ETHUSD",1748682000211,54.74195515,2524.3,2524.2,7.39915149]
["bitfinex","ETHUSD",1748682000497,54.74195515,2524.3,2524.2,12.51415149]
["bitfinex","ETHUSD",1748682000868,54.74195515,2524.3,2524.2,21.06415149]
["bitfinex","ETHUSD",1748682001785,54.74195515,2524.3,2524.2,17.00715149]
["bitfinex","ETHUSD",1748682001947,54.74195515,2524.3,2524.2,21.06415149]
["bitfinex","ETHUSD",1748682007592,54.74195515,2524.3,2524.2,21.66700028]
["bitfinex","ETHUSD",1748682008255,54.74195515,2524.3,2524.2,26.32700028]
["bitfinex","ETHUSD",1748682009761,54.74195515,2524.3,2524.2,22.889474]
["bitfinex","ETHUSD",1748682009962,54.74195515,2524.3,2524.2,26.32700028]
["bitfinex","ETHUSD",1748682020409,54.74195515,2524.3,2524.2,22.27000028]
["bitfinex","ETHUSD",1748682020601,54.74195515,2524.3,2524.2,26.32400028]
["bitfinex","ETHUSD",1748682022419,44.52216604,2524.3,2524.2,26.32400028]
["bitfinex","ETHUSD",1748682022618,44.48256194,2524.3,2524.2,26.32400028]
["bitfinex","ETHUSD",1748682022786,43.93256194,2524.3,2524.2,26.32400028]
["bitfinex","ETHUSD",1748682023815,43.93256194,2524.3,2524.2,26.70122055]
["bitfinex","ETHUSD",1748682023999,43.89295935,2524.3,2524.2,30.46952055]
["bitfinex","ETHUSD",1748682024372,43.87312223,2524.3,2524.2,35.27557055]
["bitfinex","ETHUSD",1748682024711,43.87312223,2524.3,2524.2,32.52600255]
["bitfinex","ETHUSD",1748682025007,39.66564476,2524.3,2524.2,33.90704683]
["bitfinex","ETHUSD",1748682025301,39.66564476,2524.3,2524.2,30.46952055]
["bitfinex","ETHUSD",1748682025482,33.10333312,2524.3,2524.2,30.46952055]
["bitfinex","ETHUSD",1748682026482,33.10333312,2524.3,2524.2,26.41552055]
["bitfinex","ETHUSD",1748682026688,33.10333312,2524.3,2524.2,29.86567176]
["bitfinex","ETHUSD",1748682027200,33.10333312,2524.3,2524.2,24.88345149]
["bitfinex","ETHUSD",1748682027507,33.10333312,2524.3,2524.2,29.48645149]
["bitfinex","ETHUSD",1748682030195,33.10333312,2524.3,2524.2,25.43345149]
["bitfinex","ETHUSD",1748682030508,33.10333312,2524.3,2524.2,29.48645149]
["bitfinex","ETHUSD",1748682031273,33.10333312,2524.3,2524.2,30.08930028]
["bitfinex","ETHUSD",1748682034019,32.31503878,2524.3,2524.2,30.08930028]
["bitfinex","ETHUSD",1748682037911,31.52896142,2524.3,2524.2,30.08930028]
["bitfinex","ETHUSD",1748682039310,30.76457627,2524.3,2524.2,30.08930028]
["bitfinex","ETHUSD",1748682041226,14.90195716,2524.3,2524.2,30.08930028]
["bitfinex","ETHUSD",1748682041439,12.60897216,2524.3,2524.2,30.46652055]
["bitfinex","ETHUSD",1748682041623,10.63897216,2524.3,2524.2,30.46652055]
["bitfinex","ETHUSD",1748682041922,6.6800813,2524.3,2524.2,30.46652055]
["bitfinex","ETHUSD",1748682042126,3.95889086,2524.3,2524.2,30.46652055]
["bitfinex","ETHUSD",1748682042428,1.97956297,2524.3,2524.2,30.46652055]
["bitfinex","ETHUSD",1748682042626,0.00023508,2524.3,2524.2,30.46652055]
["bitfinex","ETHUSD",1748682046326,4.8046,2525.9,2525.7,3.95923168]
["bitfinex","ETHUSD",1748682047340,5.28506,2525.9,2525.7,3.95923168]
["bitfinex","ETHUSD",1748682048734,5.28506,2525.9,2525.4,0.55]
["bitfinex","ETHUSD",1748682048735,5.28506,2525.9,2525.4,4.50964843]
["bitfinex","ETHUSD",1748682048901,0.7893,2525.8,2525.4,3.95972376]
["bitfinex","ETHUSD",1748682049104,7.39688585,2525.7,2525.2,3.95995519]
["bitfinex","ETHUSD",1748682049307,4.86961859,2525.6,2525.2,3.95998809]
["bitfinex","ETHUSD",1748682049504,5.65891859,2525.6,2525.2,3.95998809]
["bitfinex","ETHUSD",1748682049835,0.7893,2525.5,2525.2,3.95998809]
["bitfinex","ETHUSD",1748682050249,0.7893,2525.5,2525.3,3.95991618]
["bitfinex","ETHUSD",1748682050554,0.56589186,2525.4,2525.3,3.95991618]
["bitfinex","ETHUSD",1748682051234,1.35519186,2525.4,2525.3,3.95991618]
["bitfinex","ETHUSD",1748682051951,1.35519186,2525.4,2525.2,3.9600081]
["bitfinex","ETHUSD",1748682052631,1.35519186,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1748682055334,0.7893,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1748682064175,0.7893,2525.4,2525.2,3.96003952]
["bitfinex","ETHUSD",1748682064381,0.83879736,2525.4,2525.0,3.96024618]
["bitfinex","ETHUSD",1748682064533,4.79864297,2525.4,2525.0,3.96024618]
["bitfinex","ETHUSD",1748682064841,3.43752628,2525.2,2524.5,3.96114048]
["bitfinex","ETHUSD",1748682065029,3.43752628,2524.9,2524.6,3.96095431]
["bitfinex","ETHUSD",1748682065243,0.7993,2524.8,2524.6,3.96095431]
["bitfinex","ETHUSD",1748682065443,0.42368263,2524.7,2524.6,3.96095431]
["bitfinex","ETHUSD",1748682065786,0.7993,2524.6,2524.4,3.96122572]
["bitfinex","ETHUSD",1748682065997,0.7993,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1748682066984,0.7993,2524.6,2524.4,3.96133734]
["bitfinex","ETHUSD",1748682067145,0.7993,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1748682067346,0.7993,2524.6,2524.3,4.51138226]
["bitfinex","ETHUSD",1748682067663,0.7993,2524.6,2524.3,3.96144058]
["bitfinex","ETHUSD",1748682068046,0.7993,2524.6,2524.4,3.96131907]
["bitfinex","ETHUSD",1748682068249,0.7993,2524.6,2524.2,3.96160533]
["bitfinex","ETHUSD",1748682068445,0.7993,2524.6,2524.3,3.9614819]
["bitfinex","ETHUSD",1748682068786,0.7993,2524.6,2524.4,3.9612595]
["bitfinex","ETHUSD",1748682068997,1.32649826,2524.6,2524.3,3.96144657]
["bitfinex","ETHUSD",1748682069289,1.32649826,2524.6,2524.2,3.96158082]
["bitfinex","ETHUSD",1748682069290,1.32649826,2524.6,2524.2,4.35311196]
["bitfinex","ETHUSD",1748682069588,1.32649826,2524.6,2524.4,3.96127545]
["bitfinex","ETHUSD",1748682071410,1.32649826,2524.6,2524.3,3.96138839]
["bitfinex","ETHUSD",1748682071573,1.32649826,2524.6,2524.1,3.96165546]
["bitfinex","ETHUSD",1748682071770,5.35717072,2524.5,2524.2,3.96162916]
["bitfinex","ETHUSD",1748682072703,5.35717072,2524.5,2524.1,3.96180472]
["bitfinex","ETHUSD",1748682072913,5.35717072,2524.5,2524.2,3.96164315]
["bitfinex","ETHUSD",1748682073408,9.31835522,2524.5,2524.1,3.96180254]
["bitfinex","ETHUSD",1748682073571,0.7894,2524.4,2523.9,4.51210812]
["bitfinex","ETHUSD",1748682073778,0.7894,2524.4,2524.1,3.96180443]
["bitfinex","ETHUSD",1748682074109,5.73537272,2524.4,2523.9,4.51200008]
["bitfinex","ETHUSD",1748682074307,5.73537272,2524.4,2523.9,0.55]
["bitfinex","ETHUSD",1748682074512,5.73538234,2524.4,2523.9,3.96211754]
["bitfinex","ETHUSD",1748682074678,7.39909306,2524.3,2523.8,0.55]
["bitfinex","ETHUSD",1748682074883,3.96168148,2524.2,2523.8,3.96221317]
["bitfinex","ETHUSD",1748682075077,5.36245379,2524.2,2523.9,3.96208387]
["bitfinex","ETHUSD",1748682075478,5.36245379,2524.2,2523.6,1.32349569]
["bitfinex","ETHUSD",1748682075710,5.36245379,2524.2,2523.9,3.9621128]
["bitfinex","ETHUSD",1748682077518,5.36245379,2524.2,2523.8,3.96224677]
["bitfinex","ETHUSD",1748682077719,5.36245379,2524.2,2523.7,0.55]
["bitfinex","ETHUSD",1748682077935,4.049,2524.2,2524.0,3.96189642]
["bitfinex","ETHUSD",1748682078385,0.7894,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1748682078887,0.7643,2524.5,2524.4,3.96125798]
["bitfinex","ETHUSD",1748682079088,0.7643,2524.5,2524.3,3.96141996]
["bitfinex","ETHUSD",1748682080401,0.7643,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1748682082013,0.7562,2524.8,2524.7,3.96081068]
["bitfinex","ETHUSD",1748682082716,1.13400359,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1748682082916,5.18300359,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1748682083333,1.13400359,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1748682083495,0.7562,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1748682086338,4.049,2525.2,2524.9,3.96048427]
["bitfinex","ETHUSD",1748682086551,3.43752628,2525.1,2524.7,3.9607265]
["bitfinex","ETHUSD",1748682086750,3.43752628,2525.1,2524.8,3.96068469]
["bitfinex","ETHUSD",1748682087350,4.9254972,2525.2,2524.8,3.96068469]
["bitfinex","ETHUSD",1748682087758,8.8856024,2525.2,2524.8,3.96068469]
["bitfinex","ETHUSD",1748682087971,4.9254972,2525.2,2524.8,3.96068469]
["bitfinex","ETHUSD",1748682089256,4.049,2525.2,2524.8,3.96068469]
["bitfinex","ETHUSD",1748682090236,4.049,2525.2,2524.9,3.96054261]
["bitfinex","ETHUSD",1748682092152,4.049,2525.2,2524.8,3.9606322]
["bitfinex","ETHUSD",1748682092460,8.00909926,2525.2,2524.7,3.9608228]
["bitfinex","ETHUSD",1748682092656,8.00909926,2525.2,2524.7,3.96082044]
["bitfinex","ETHUSD",1748682092861,3.43752628,2525.1,2524.7,3.96082044]
["bitfinex","ETHUSD",1748682094085,3.43752628,2525.1,2524.8,3.96070328]
["bitfinex","ETHUSD",1748682094555,3.43752628,2525.1,2524.7,3.96077002]
["bitfinex","ETHUSD",1748682096175,3.43752628,2525.1,2524.8,3.96070172]
["bitfinex","ETHUSD",1748682096372,3.43752628,2525.1,2524.7,3.96077623]
["bitfinex","ETHUSD",1748682096551,5.17584613,2525.1,2524.7,3.96077623]
["bitfinex","ETHUSD",1748682097072,9.13611233,2525.1,2524.7,3.96077623]
["bitfinex","ETHUSD",1748682097259,5.17584613,2525.1,2524.7,3.96077623]
["bitfinex","ETHUSD",1748682098565,9.13609942,2525.1,2524.4,0.55]
["bitfinex","ETHUSD",1748682098772,3.43752628,2524.9,2524.4,3.9612571]
["bitfinex","ETHUSD",1748682099072,3.43752628,2524.7,2524.4,3.96132859]
["bitfinex","ETHUSD",1748682099660,3.43752628,2524.5,2523.7,5.01542292]
["bitfinex","ETHUSD",1748682099843,7.48452628,2524.5,2524.1,3.9616528]
["bitfinex","ETHUSD",1748682100050,11.44571551,2524.5,2524.1,3.9616528]
["bitfinex","ETHUSD",1748682100239,7.48452628,2524.5,2523.7,5.01542036]
["bitfinex","ETHUSD",1748682100462,7.48452628,2524.5,2524.2,3.96164427]
["bitfinex","ETHUSD",1748682101703,4.047,2524.5,2524.3,3.96148992]
["bitfinex","ETHUSD",1748682102508,4.047,2524.5,2524.2,3.96157551]
["bitfinex","ETHUSD",1748682103006,11.44578471,2524.5,2524.0,3.96187962]
["bitfinex","ETHUSD",1748682103305,11.44578471,2524.5,2524.1,3.96177442]
["bitfinex","ETHUSD",1748682103505,9.10838786,2524.5,2524.2,3.96163941]
["bitfinex","ETHUSD",1748682104508,1.62386158,2524.5,2524.2,3.96163941]
["bitfinex","ETHUSD",1748682104672,0.82299135,2524.8,2524.5,3.96106395]
["bitfinex","ETHUSD",1748682104999,4.047,2524.7,2524.6,3.96094412]
["bitfinex","ETHUSD",1748682105302,0.7722,2524.9,2524.6,3.96094412]
["bitfinex","ETHUSD",1748682105514,4.047,2524.8,2524.7,3.96082895]
["bitfinex","ETHUSD",1748682105865,1.36700461,2524.9,2524.7,3.96082895]
["bitfinex","ETHUSD",1748682106070,4.047,2524.8,2524.7,3.96082895]
["bitfinex","ETHUSD",1748682107109,5.94804613,2525.1,2524.7,3.96082895]
["bitfinex","ETHUSD",1748682107308,0.7603,2525.3,2524.8,3.9606627]
["bitfinex","ETHUSD",1748682107515,4.047,2525.2,2524.9,3.96043357]
["bitfinex","ETHUSD",1748682108014,8.00716037,2525.2,2524.8,3.96070724]
["bitfinex","ETHUSD",1748682108707,5.06098755,2525.3,2524.8,3.96070724]
["bitfinex","ETHUSD",1748682108708,9.02099417,2525.3,2524.8,3.96070724]
["bitfinex","ETHUSD",1748682108916,4.047,2525.1,2524.7,3.9608572]
["bitfinex","ETHUSD",1748682109097,4.047,2525.1,2524.6,3.96100634]
["bitfinex","ETHUSD",1748682109098,4.047,2525.1,2524.6,3.96093626]
["bitfinex","ETHUSD",1748682109288,8.79134437,2525.1,2524.6,3.96093626]
["bitfinex","ETHUSD",1748682109690,12.75168672,2525.1,2524.6,3.96093626]
["bitfinex","ETHUSD",1748682110002,12.75168672,2525.1,2524.3,0.55]
["bitfinex","ETHUSD",1748682110003,3.43752628,2524.7,2524.3,3.96138428]
["bitfinex","ETHUSD",1748682110222,4.047,2524.6,2524.2,3.96154845]
["bitfinex","ETHUSD",1748682110515,4.8073,2524.6,2524.3,3.96147601]
["bitfinex","ETHUSD",1748682112114,4.8073,2524.6,2524.2,3.9615628]
["bitfinex","ETHUSD",1748682112427,4.8073,2524.6,2524.3,3.96146102]
["bitfinex","ETHUSD",1748682112580,4.8073,2524.6,2524.2,3.96156689]
["bitfinex","ETHUSD",1748682112781,4.8073,2524.6,2524.3,3.96146255]
["bitfinex","ETHUSD",1748682113719,4.8073,2524.6,2524.4,3.9613343]
["bitfinex","ETHUSD",1748682114010,4.8073,2524.6,2524.3,3.96140575]
["bitfinex","ETHUSD",1748682117779,4.8073,2524.6,2524.2,3.96157206]
["bitfinex","ETHUSD",1748682117979,8.76833201,2524.6,2524.2,3.96157206]
["bitfinex","ETHUSD",1748682118179,10.45900047,2524.6,2524.1,3.96167373]
["bitfinex","ETHUSD",1748682118381,3.96124062,2524.5,2524.1,3.96180761]
["bitfinex","ETHUSD",1748682118574,6.49796846,2524.6,2524.1,3.96180761]
["bitfinex","ETHUSD",1748682118575,10.45907005,2524.6,2524.1,3.96180761]
["bitfinex","ETHUSD",1748682119007,10.45907005,2524.6,2524.2,3.96164466]
["bitfinex","ETHUSD",1748682119233,6.49796846,2524.6,2524.2,3.96164466]
["bitfinex","ETHUSD",1748682119436,0.37905492,2524.5,2523.8,0.55]
["bitfinex","ETHUSD",1748682119617,0.37905492,2524.5,2524.3,3.96137488]
["bitfinex","ETHUSD",1748682119807,4.8073,2524.6,2524.3,3.96137488]
["bitfinex","ETHUSD",1748682120001,6.4979348,2524.6,2524.3,3.96137488]
["bitfinex","ETHUSD",1748682120225,6.4979348,2524.6,2524.2,3.96157891]
["bitfinex","ETHUSD",1748682120402,6.4979348,2524.6,2524.3,3.96147842]
["bitfinex","ETHUSD",1748682120803,6.4979348,2524.6,2524.2,3.96156009]
["bitfinex","ETHUSD",1748682121303,0.37907455,2524.5,2524.3,3.9614857]
["bitfinex","ETHUSD",1748682122038,4.8073,2524.6,2524.2,3.96156227]
["bitfinex","ETHUSD",1748682122449,9.63298589,2524.6,2524.2,3.96156227]
["bitfinex","ETHUSD",1748682122746,9.63298589,2524.6,2524.1,3.96171162]
["bitfinex","ETHUSD",1748682123100,9.63298589,2524.6,2524.2,3.96163584]
["bitfinex","ETHUSD",1748682123442,0.379134,2524.5,2524.2,3.96163584]
["bitfinex","ETHUSD",1748682123616,0.379134,2524.5,2524.3,3.96147716]
["bitfinex","ETHUSD",1748682124017,0.379134,2524.5,2524.2,3.96157857]
["bitfinex","ETHUSD",1748682124432,9.63296325,2524.6,2524.2,3.96157857]
["bitfinex","ETHUSD",1748682124946,1.38103243,2524.5,2524.2,3.96157857]
["bitfinex","ETHUSD",1748682126360,3.96118696,2524.5,2524.0,3.96190359]
["bitfinex","ETHUSD",1748682126502,3.96132503,2524.5,2524.0,3.96190359]
["bitfinex","ETHUSD",1748682126701,0.7784,2524.3,2523.8,3.9621905]
["bitfinex","ETHUSD",1748682126951,4.09552545,2524.2,2523.8,3.9621905]
["bitfinex","ETHUSD",1748682127706,4.046,2524.2,2523.7,0.55]
["bitfinex","ETHUSD",1748682127909,4.046,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1748682128211,4.046,2524.2,2524.0,3.96182546]
["bitfinex","ETHUSD",1748682131044,4.046,2524.2,2523.9,3.96199095]
["bitfinex","ETHUSD",1748682131448,4.046,2524.2,2524.0,3.96196446]
["bitfinex","ETHUSD",1748682131652,4.046,2524.2,2523.9,3.96199549]
["bitfinex","ETHUSD",1748682134847,4.046,2524.2,2524.0,3.9619626]
["bitfinex","ETHUSD",1748682135249,0.7784,2524.5,2523.8,3.43752628]
["bitfinex","ETHUSD",1748682135408,4.045,2524.4,2524.3,3.96141166]
["bitfinex","ETHUSD",1748682135612,1.25233715,2524.7,2524.4,3.9612478]
["bitfinex","ETHUSD",1748682135806,4.045,2524.6,2524.2,3.96165121]
["bitfinex","ETHUSD",1748682136011,4.045,2524.6,2524.4,3.96126498]
["bitfinex","ETHUSD",1748682136211,4.045,2524.6,2524.3,3.96139801]
["bitfinex","ETHUSD",1748682136418,4.045,2524.6,2524.4,3.96125119]
["bitfinex","ETHUSD",1748682137244,4.045,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1748682137449,0.7782,2524.9,2524.6,3.96100046]
["bitfinex","ETHUSD",1748682137661,1.7483067,2524.9,2524.5,3.96108404]
["bitfinex","ETHUSD",1748682137837,4.045,2524.8,2524.5,3.96108404]
["bitfinex","ETHUSD",1748682138011,1.7483067,2524.9,2524.5,3.96108404]
["bitfinex","ETHUSD",1748682138216,4.045,2524.8,2524.5,3.96108404]
["bitfinex","ETHUSD",1748682138427,4.045,2524.8,2524.4,3.96126524]
["bitfinex","ETHUSD",1748682138428,4.045,2524.7,2524.4,3.96126524]
["bitfinex","ETHUSD",1748682138662,4.045,2524.7,2524.3,3.96138258]
["bitfinex","ETHUSD",1748682139160,4.045,2524.7,2524.4,3.9613185]
["bitfinex","ETHUSD",1748682141758,0.37946453,2524.6,2524.3,3.96142248]
["bitfinex","ETHUSD",1748682142744,4.045,2524.7,2524.4,3.96131217]
["bitfinex","ETHUSD",1748682142943,4.045,2524.7,2524.5,3.96111558]
["bitfinex","ETHUSD",1748682143760,4.045,2524.7,2524.4,3.96125797]
["bitfinex","ETHUSD",1748682144320,4.045,2524.7,2524.3,3.96139736]
["bitfinex","ETHUSD",1748682144514,8.00586858,2524.7,2524.3,3.96139736]
["bitfinex","ETHUSD",1748682144744,8.00589106,2524.7,2524.3,3.96139736]
["bitfinex","ETHUSD",1748682144955,8.00589106,2524.7,2524.2,3.96161068]
["bitfinex","ETHUSD",1748682145130,0.37937334,2524.6,2524.3,3.96148536]
["bitfinex","ETHUSD",1748682145345,0.37937334,2524.6,2524.4,3.96130948]
["bitfinex","ETHUSD",1748682146471,4.045,2524.7,2524.5,3.96111719]
["bitfinex","ETHUSD",1748682146755,4.045,2524.7,2524.5,3.96102802]
["bitfinex","ETHUSD",1748682147163,0.7782,2524.9,2524.3,3.96149427]
["bitfinex","ETHUSD",1748682147371,0.7782,2524.9,2524.7,3.96079319]
["bitfinex","ETHUSD",1748682147518,4.044,2524.8,2524.7,3.96079319]
["bitfinex","ETHUSD",1748682148265,1.25233715,2525.1,2524.9,3.96045913]
["bitfinex","ETHUSD",1748682148418,1.25233715,2525.1,2524.4,0.55]
["bitfinex","ETHUSD",1748682148719,4.044,2525.0,2524.9,3.96048247]
["bitfinex","ETHUSD",1748682149736,4.044,2525.0,2524.8,3.96063973]
["bitfinex","ETHUSD",1748682149930,4.8224,2525.1,2524.8,3.96063973]
["bitfinex","ETHUSD",1748682150137,4.8224,2525.1,2524.9,3.96055081]
["bitfinex","ETHUSD",1748682151033,4.8224,2525.1,2524.8,3.96062441]
["bitfinex","ETHUSD",1748682151639,4.8224,2525.1,2524.9,3.96054011]
["bitfinex","ETHUSD",1748682152168,4.044,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1748682152374,4.044,2525.1,2524.9,3.96046572]
["bitfinex","ETHUSD",1748682153355,4.044,2525.1,2524.7,3.96076975]
["bitfinex","ETHUSD",1748682153553,0.7784,2525.0,2524.1,3.96180816]
["bitfinex","ETHUSD",1748682153761,0.7784,2525.0,2524.0,4.48752628]
["bitfinex","ETHUSD",1748682153762,3.96064214,2524.9,2524.4,3.96127425]
["bitfinex","ETHUSD",1748682153975,11.44125537,2524.8,2524.3,3.96146396]
["bitfinex","ETHUSD",1748682154156,3.96090941,2524.7,2524.3,3.96146396]
["bitfinex","ETHUSD",1748682154461,0.7784,2524.7,2524.4,3.96133079]
["bitfinex","ETHUSD",1748682155999,0.7784,2524.7,2524.3,3.9613398]
["bitfinex","ETHUSD",1748682156708,0.7784,2524.7,2524.0,3.96181842]
["bitfinex","ETHUSD",1748682156987,7.39896538,2524.4,2523.9,3.96210033]
["bitfinex","ETHUSD",1748682157145,4.043,2524.3,2523.9,3.96210033]
["bitfinex","ETHUSD",1748682157542,0.8109,2524.2,2523.9,3.96209501]
["bitfinex","ETHUSD",1748682158175,0.8109,2524.2,2523.9,3.96211382]
["bitfinex","ETHUSD",1748682160445,0.8109,2524.2,2524.0,3.96194752]
["bitfinex","ETHUSD",1748682160671,0.8109,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1748682160852,0.8109,2524.2,2524.0,3.9619093]
["bitfinex","ETHUSD",1748682161072,0.8109,2524.2,2523.9,3.96205323]
["bitfinex","ETHUSD",1748682162570,0.8109,2524.2,2524.0,3.96195976]
["bitfinex","ETHUSD",1748682164087,0.8109,2524.2,2523.9,3.96199968]
["bitfinex","ETHUSD",1748682164689,0.8109,2524.2,2523.6,0.26949569]
["bitfinex","ETHUSD",1748682164888,0.8109,2524.2,2523.7,0.55]
["bitfinex","ETHUSD",1748682165064,0.8109,2524.2,2524.0,3.96196432]
["bitfinex","ETHUSD",1748682165560,4.8539,2524.2,2523.9,3.96206488]
["bitfinex","ETHUSD",1748682165752,4.8539,2524.2,2524.0,3.96182734]
["bitfinex","ETHUSD",1748682165954,4.8539,2524.2,2524.0,3.96184174]
["bitfinex","ETHUSD",1748682167408,5.33929,2524.2,2523.9,3.9620088]
["bitfinex","ETHUSD",1748682167702,4.8539,2524.2,2523.9,3.96196515]
["bitfinex","ETHUSD",1748682167910,4.8539,2524.2,2524.0,3.96193162]
["bitfinex","ETHUSD",1748682168113,4.8539,2524.2,2523.9,3.96205761]
["bitfinex","ETHUSD",1748682169071,5.73543267,2524.2,2523.9,3.96205761]
["bitfinex","ETHUSD",1748682169277,5.73543267,2524.2,2523.8,3.96216825]
["bitfinex","ETHUSD",1748682169477,5.73543267,2524.2,2523.9,3.96211075]
["bitfinex","ETHUSD",1748682170060,5.73543267,2524.2,2523.8,3.96219843]
["bitfinex","ETHUSD",1748682170298,5.73543267,2524.2,2523.9,3.96211916]
["bitfinex","ETHUSD",1748682171196,5.73543267,2524.2,2523.8,3.96227282]
["bitfinex","ETHUSD",1748682171560,9.69714974,2524.2,2523.7,3.96234046]
["bitfinex","ETHUSD",1748682171966,9.69714974,2524.2,2523.6,4.23206466]
["bitfinex","ETHUSD",1748682172199,9.69714974,2524.2,2523.7,3.96229303]
["bitfinex","ETHUSD",1748682172390,9.69714974,2524.2,2523.8,3.96227532]
["bitfinex","ETHUSD",1748682172990,0.93261015,2524.1,2523.8,3.96227532]
["bitfinex","ETHUSD",1748682173799,4.8944862,2524.1,2523.7,3.96235643]
["bitfinex","ETHUSD",1748682174007,9.69716147,2524.2,2523.8,3.96227436]
["bitfinex","ETHUSD",1748682174363,9.69716147,2524.2,2523.6,4.23203818]
["bitfinex","ETHUSD",1748682174569,9.69716147,2524.2,2523.7,3.96236236]
["bitfinex","ETHUSD",1748682174889,9.69716147,2524.2,2523.7,3.9624361]
["bitfinex","ETHUSD",1748682175067,9.69716147,2524.2,2523.6,0.26949569]
["bitfinex","ETHUSD",1748682175272,9.69716147,2524.2,2523.8,3.96227384]
["bitfinex","ETHUSD",1748682175639,9.69716147,2524.2,2523.6,4.23202981]
["bitfinex","ETHUSD",1748682175640,5.27529543,2524.1,2523.6,4.23202981]
["bitfinex","ETHUSD",1748682175785,5.27529543,2524.1,2523.7,3.96243476]
["bitfinex","ETHUSD",1748682176669,1.31346878,2524.1,2523.7,3.96243476]
["bitfinex","ETHUSD",1748682176923,5.27533758,2524.1,2523.7,3.96243476]
["bitfinex","ETHUSD",1748682177626,5.27533758,2524.1,2523.6,0.26949569]
["bitfinex","ETHUSD",1748682177829,5.27533758,2524.1,2523.7,3.96239663]
["bitfinex","ETHUSD",1748682178303,3.9619851,2524.0,2523.6,4.23202892]
["bitfinex","ETHUSD",1748682178474,4.042,2523.9,2523.6,0.26949569]
["bitfinex","ETHUSD",1748682178672,4.042,2523.9,2523.6,4.23208484]
["bitfinex","ETHUSD",1748682180213,4.042,2523.9,2523.7,3.96237361]
["bitfinex","ETHUSD",1748682180413,0.7773,2524.0,2523.8,3.9621669]
["bitfinex","ETHUSD",1748682180646,0.7773,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1748682180835,4.042,2524.1,2523.9,3.96212211]
["bitfinex","ETHUSD",1748682181310,4.042,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1748682181505,4.042,2524.1,2523.9,3.96203357]
["bitfinex","ETHUSD",1748682181707,4.042,2524.1,2523.6,0.26949569]
["bitfinex","ETHUSD",1748682181896,4.042,2524.1,2523.9,3.96203411]
["bitfinex","ETHUSD",1748682182286,0.7773,2524.3,2523.6,4.23206327]
["bitfinex","ETHUSD",1748682182613,1.25623715,2524.5,2524.3,3.96149363]
["bitfinex","ETHUSD",1748682182810,1.25623715,2524.5,2523.9,3.96212211]
["bitfinex","ETHUSD",1748682183013,0.47393715,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1748682183576,0.6319162,2524.7,2524.4,3.96133734]
["bitfinex","ETHUSD",1748682183785,4.6739162,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1748682184115,0.47418863,2525.0,2524.8,3.96070975]
["bitfinex","ETHUSD",1748682184315,0.47418863,2525.0,2524.7,3.96075281]
["bitfinex","ETHUSD",1748682184813,0.37939707,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1748682186784,0.37939707,2524.9,2524.6,3.96093988]
["bitfinex","ETHUSD",1748682186979,1.17129707,2524.9,2524.6,3.96093988]
["bitfinex","ETHUSD",1748682187186,0.37939707,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1748682187609,0.7919,2525.1,2524.9,3.96049495]
["bitfinex","ETHUSD",1748682187819,0.7919,2525.1,2524.8,3.96066143]
["bitfinex","ETHUSD",1748682187981,1.61904263,2525.1,2524.8,3.96066143]
["bitfinex","ETHUSD",1748682188181,1.61904263,2525.1,2523.9,0.55]
["bitfinex","ETHUSD",1748682188182,3.96042018,2525.0,2523.9,0.55]
["bitfinex","ETHUSD",1748682188378,7.447664,2524.9,2524.4,3.9613023]
["bitfinex","ETHUSD",1748682188596,8.00171709,2524.8,2524.4,3.9613023]
["bitfinex","ETHUSD",1748682188792,8.00171709,2524.8,2524.3,3.9614222]
["bitfinex","ETHUSD",1748682189006,5.49041444,2524.7,2523.7,13.089]
["bitfinex","ETHUSD",1748682189200,5.86915271,2524.7,2524.2,3.96151195]
["bitfinex","ETHUSD",1748682189415,9.83002858,2524.7,2524.2,3.96151195]
["bitfinex","ETHUSD",1748682189616,9.83002858,2524.7,2524.3,3.9614913]
["bitfinex","ETHUSD",1748682189617,5.86915271,2524.7,2524.3,3.9614913]
["bitfinex","ETHUSD",1748682189814,5.86915271,2524.7,2523.8,3.98752628]
["bitfinex","ETHUSD",1748682189815,0.7919,2524.7,2523.8,3.98752628]
["bitfinex","ETHUSD",1748682190019,4.041,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1748682190195,4.41974842,2524.6,2524.4,3.96125788]
["bitfinex","ETHUSD",1748682190395,0.37874842,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1748682190790,0.7919,2524.7,2524.5,3.96118043]
["bitfinex","ETHUSD",1748682190990,4.8329,2524.7,2524.5,3.96118043]
["bitfinex","ETHUSD",1748682192294,5.65994263,2524.7,2524.4,3.96124989]
["bitfinex","ETHUSD",1748682192608,9.09746891,2524.7,2524.3,3.96148646]
["bitfinex","ETHUSD",1748682192808,9.09746891,2524.7,2524.4,3.96133546]
["bitfinex","ETHUSD",1748682193014,9.09746891,2524.7,2524.3,3.96141038]
["bitfinex","ETHUSD",1748682193319,0.37871247,2524.6,2524.3,3.96141038]
["bitfinex","ETHUSD",1748682193515,0.37871247,2524.6,2524.4,3.96130366]
["bitfinex","ETHUSD",1748682194321,5.65994263,2524.7,2524.4,3.96130366]
["bitfinex","ETHUSD",1748682194631,1.61894263,2524.7,2524.5,3.96114482]
["bitfinex","ETHUSD",1748682194830,0.7919,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1748682194991,4.8319,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1748682195331,5.26157045,2525.1,2524.7,3.96085908]
["bitfinex","ETHUSD",1748682195529,1.28888863,2525.1,2524.8,3.96058332]
["bitfinex","ETHUSD",1748682195740,4.8547,2525.1,2524.8,3.96058332]
["bitfinex","ETHUSD",1748682196224,6.12734321,2525.1,2524.7,3.96077259]
["bitfinex","ETHUSD",1748682196426,2.08734321,2525.1,2524.9,3.96048937]
["bitfinex","ETHUSD",1748682196629,0.37863142,2525.0,2524.9,3.96048937]
["bitfinex","ETHUSD",1748682197399,4.04,2525.2,2525.0,3.96037307]
["bitfinex","ETHUSD",1748682199839,4.04,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1748682200008,0.8253,2525.3,2525.1,3.96023919]
["bitfinex","ETHUSD",1748682200334,4.04,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1748682200539,4.04,2525.2,2525.0,3.96033925]
["bitfinex","ETHUSD",1748682201145,0.8253,2525.3,2524.7,4.51086663]
["bitfinex","ETHUSD",1748682201335,4.8653,2525.3,2525.1,3.96019951]
["bitfinex","ETHUSD",1748682201734,4.8653,2525.3,2525.0,3.96030631]
["bitfinex","ETHUSD",1748682202127,4.8653,2525.3,2525.1,3.96016636]
["bitfinex","ETHUSD",1748682202547,4.8653,2525.3,2525.0,3.96030724]
["bitfinex","ETHUSD",1748682203456,4.8653,2525.3,2524.9,3.96046682]
["bitfinex","ETHUSD",1748682203747,4.8653,2525.3,2525.0,3.96033111]
["bitfinex","ETHUSD",1748682204815,4.8653,2525.3,2524.9,3.96039713]
["bitfinex","ETHUSD",1748682205015,4.8653,2525.3,2525.0,3.96030818]
["bitfinex","ETHUSD",1748682205310,4.8653,2525.3,2525.1,3.96020775]
["bitfinex","ETHUSD",1748682205514,4.8653,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1748682205914,4.8653,2525.3,2525.1,3.96015737]
["bitfinex","ETHUSD",1748682206153,4.8653,2525.3,2525.0,3.9602954]
["bitfinex","ETHUSD",1748682206968,4.8653,2525.3,2524.7,0.94126164]
["bitfinex","ETHUSD",1748682207155,4.8653,2525.3,2525.0,3.96026163]
["bitfinex","ETHUSD",1748682207648,0.8253,2525.3,2524.7,0.94126164]
["bitfinex","ETHUSD",1748682207848,0.8253,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1748682213567,0.7856,2525.5,2525.2,4.51007696]
["bitfinex","ETHUSD",1748682213728,0.7856,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1748682214146,0.3786512,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1748682214738,0.7856,2525.8,2525.5,3.95958705]
["bitfinex","ETHUSD",1748682215879,0.7856,2525.8,2525.6,3.95941522]
["bitfinex","ETHUSD",1748682216074,0.7856,2525.8,2525.6,3.95935926]
["bitfinex","ETHUSD",1748682216777,0.7856,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1748682216990,0.7856,2525.8,2525.6,3.95937956]
["bitfinex","ETHUSD",1748682218368,0.7856,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1748682218585,0.7856,2525.8,2525.6,3.95937439]
["bitfinex","ETHUSD",1748682220173,0.7856,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1748682220670,0.7856,2525.8,2525.6,3.9593883]
["bitfinex","ETHUSD",1748682220898,0.7856,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1748682222009,0.7856,2525.8,2525.6,3.95936576]
["bitfinex","ETHUSD",1748682223597,0.7856,2525.8,2525.6,3.95945517]
["bitfinex","ETHUSD",1748682226488,0.7856,2525.8,2525.3,0.55]
["bitfinex","ETHUSD",1748682226686,0.7856,2525.8,2525.5,3.95952839]
["bitfinex","ETHUSD",1748682227126,0.7856,2525.8,2525.6,3.95944511]
["bitfinex","ETHUSD",1748682227734,0.7856,2525.8,2525.5,3.95954386]
["bitfinex","ETHUSD",1748682229331,0.7856,2525.8,2525.6,3.95945374]
["bitfinex","ETHUSD",1748682229631,0.7856,2525.8,2525.5,3.95951452]
["bitfinex","ETHUSD",1748682229934,0.7856,2525.8,2525.6,3.9594538]
["bitfinex","ETHUSD",1748682230427,0.7856,2525.8,2525.5,3.95946169]
["bitfinex","ETHUSD",1748682230824,0.7856,2525.8,2525.6,3.95944251]
["bitfinex","ETHUSD",1748682231908,0.3789669,2525.7,2525.6,3.95944251]
["bitfinex","ETHUSD",1748682232940,0.3789669,2525.7,2525.5,3.9595324]
["bitfinex","ETHUSD",1748682233343,0.3789669,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1748682233510,0.3789669,2525.7,2525.3,0.55]
["bitfinex","ETHUSD",1748682233711,0.3789669,2525.7,2525.5,3.95951974]
["bitfinex","ETHUSD",1748682234114,0.3789669,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1748682234313,0.7856,2525.8,2525.6,3.95945517]
["bitfinex","ETHUSD",1748682235954,0.37919934,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1748682237547,0.37919934,2525.7,2525.5,3.95956051]
["bitfinex","ETHUSD",1748682238200,0.37919934,2525.7,2525.5,3.95947393]
["bitfinex","ETHUSD",1748682238400,0.37919934,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1748682238809,0.7856,2525.8,2525.6,3.95945517]
["bitfinex","ETHUSD",1748682239018,0.7856,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1748682240305,1.16522117,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1748682242743,1.16522117,2525.8,2525.6,3.95945291]
["bitfinex","ETHUSD",1748682242945,4.00888415,2525.7,2525.2,3.95994767]
["bitfinex","ETHUSD",1748682243240,11.64648588,2525.8,2525.2,3.95994767]
["bitfinex","ETHUSD",1748682243441,11.64648588,2525.8,2524.8,8.7837]
["bitfinex","ETHUSD",1748682243442,7.3973201,2525.4,2525.0,3.96027978]
["bitfinex","ETHUSD",1748682243605,7.47252628,2525.4,2525.1,3.96018113]
["bitfinex","ETHUSD",1748682243801,4.035,2525.4,2525.1,3.96018113]
["bitfinex","ETHUSD",1748682244140,4.035,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1748682244437,4.50918863,2525.5,2525.0,0.55]
["bitfinex","ETHUSD",1748682244830,4.50918863,2525.5,2525.3,3.95980698]
["bitfinex","ETHUSD",1748682245031,4.035,2525.5,2525.3,3.95980698]
["bitfinex","ETHUSD",1748682245231,4.035,2525.5,2525.2,3.95999504]
["bitfinex","ETHUSD",1748682245607,0.47418863,2525.6,2525.0,0.55]
["bitfinex","ETHUSD",1748682245808,0.47418863,2525.6,2525.4,3.95965661]
["bitfinex","ETHUSD",1748682246023,4.50918863,2525.7,2525.4,3.95976874]
["bitfinex","ETHUSD",1748682246217,1.24188863,2525.7,2525.2,0.55]
["bitfinex","ETHUSD",1748682246453,0.47418863,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1748682246614,0.47418863,2525.8,2525.6,3.95945517]
["bitfinex","ETHUSD",1748682247024,0.47418863,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1748682247216,0.47418863,2525.8,2525.6,3.95936521]
["bitfinex","ETHUSD",1748682247439,0.47418863,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1748682247640,0.7677,2525.9,2525.7,3.95929841]
["bitfinex","ETHUSD",1748682249340,0.7677,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1748682250867,0.7677,2525.9,2525.7,3.95920778]
["bitfinex","ETHUSD",1748682254266,0.7677,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1748682254444,0.7677,2525.9,2525.7,3.95923294]
["bitfinex","ETHUSD",1748682256179,0.37947084,2525.8,2525.7,3.95923294]
["bitfinex","ETHUSD",1748682257052,0.37947084,2525.8,2525.7,4.50923294]
["bitfinex","ETHUSD",1748682257263,0.37947084,2525.8,2525.7,5.28693294]
["bitfinex","ETHUSD",1748682258186,0.37947084,2525.8,2525.7,13.28693294]
["bitfinex","ETHUSD",1748682258436,0.47418863,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1748682259056,0.47418863,2526.7,2526.0,1.3277]
["bitfinex","ETHUSD",1748682259288,0.47418863,2526.7,2526.4,3.95812927]
["bitfinex","ETHUSD",1748682259595,0.37891593,2526.7,2526.5,3.95804188]
["bitfinex","ETHUSD",1748682260188,0.37891593,2526.6,2526.5,3.95804188]
["bitfinex","ETHUSD",1748682260603,0.37891593,2526.6,2526.5,4.50804188]
["bitfinex","ETHUSD",1748682260771,0.8144,2526.9,2526.6,3.95788807]
["bitfinex","ETHUSD",1748682260968,0.8144,2526.9,2526.7,3.95763754]
["bitfinex","ETHUSD",1748682261372,0.37847322,2526.8,2526.7,4.50763754]
["bitfinex","ETHUSD",1748682261776,0.37847322,2526.8,2526.7,5.3347127]
["bitfinex","ETHUSD",1748682262122,0.37847322,2526.8,2526.7,5.29513754]
["bitfinex","ETHUSD",1748682262256,0.37847322,2527.0,2526.9,4.50741818]
["bitfinex","ETHUSD",1748682262670,0.37847322,2527.0,2526.9,5.29491818]
["bitfinex","ETHUSD",1748682263287,9.72828388,2527.8,2527.3,3.95678414]
["bitfinex","ETHUSD",1748682263489,10.19182028,2527.8,2527.3,3.95678414]
["bitfinex","ETHUSD",1748682263695,14.14791474,2527.8,2527.3,3.95678414]
["bitfinex","ETHUSD",1748682263896,14.14791726,2527.8,2527.1,4.5069995]
["bitfinex","ETHUSD",1748682264189,0.37747674,2527.7,2527.1,0.55]
["bitfinex","ETHUSD",1748682264390,4.33379684,2527.7,2527.1,4.50701908]
["bitfinex","ETHUSD",1748682264563,4.33372784,2527.7,2527.2,3.9569175]
["bitfinex","ETHUSD",1748682264890,3.95636053,2527.6,2527.1,0.55]
["bitfinex","ETHUSD",1748682265192,3.95623502,2527.7,2527.2,3.95693582]
["bitfinex","ETHUSD",1748682265388,9.64070859,2527.8,2527.2,3.95688939]
["bitfinex","ETHUSD",1748682265602,4.7715357,2527.8,2527.4,3.95661078]
["bitfinex","ETHUSD",1748682265758,3.95617986,2527.7,2527.3,0.55]
["bitfinex","ETHUSD",1748682265955,4.77158644,2527.8,2527.3,4.50677238]
["bitfinex","ETHUSD",1748682266262,0.8155,2527.8,2527.6,3.95624069]
["bitfinex","ETHUSD",1748682266658,1.25308863,2528.1,2527.7,0.55]
["bitfinex","ETHUSD",1748682266858,5.20864404,2528.1,2527.5,0.55]
["bitfinex","ETHUSD",1748682267057,4.33263879,2528.0,2527.5,0.55]
["bitfinex","ETHUSD",1748682267295,0.37694043,2528.0,2527.6,3.9562436]
["bitfinex","ETHUSD",1748682267656,4.33267873,2528.0,2527.6,3.9562436]
["bitfinex","ETHUSD",1748682267856,0.7789,2528.1,2527.7,3.95614114]
["bitfinex","ETHUSD",1748682268711,4.73448833,2528.1,2527.5,4.50646695]
["bitfinex","ETHUSD",1748682268998,7.39356233,2527.8,2527.3,0.55]
["bitfinex","ETHUSD",1748682269206,7.39356171,2527.8,2527.4,3.95662632]
["bitfinex","ETHUSD",1748682269783,7.39356171,2527.8,2527.3,3.95673539]
["bitfinex","ETHUSD",1748682269784,4.73506908,2527.7,2527.3,3.95673539]
["bitfinex","ETHUSD",1748682270113,0.7789,2527.7,2527.4,3.95662757]
["bitfinex","ETHUSD",1748682270520,0.7789,2527.7,2527.3,4.50671207]
["bitfinex","ETHUSD",1748682270990,0.7789,2527.7,2527.2,3.95685364]
["bitfinex","ETHUSD",1748682271191,5.20858448,2527.7,2527.1,3.9570187]
["bitfinex","ETHUSD",1748682271437,3.95639484,2527.6,2527.1,3.9570187]
["bitfinex","ETHUSD",1748682271635,3.95639484,2527.6,2527.0,3.95717975]
["bitfinex","ETHUSD",1748682271636,3.95655337,2527.5,2527.0,3.95717975]
["bitfinex","ETHUSD",1748682271937,3.95666786,2527.4,2527.0,3.95717975]
["bitfinex","ETHUSD",1748682272140,3.95656661,2527.5,2527.0,3.95717975]
["bitfinex","ETHUSD",1748682272344,4.73524103,2527.6,2527.0,3.95717975]
["bitfinex","ETHUSD",1748682272544,1.70287386,2527.6,2527.1,3.95707035]
["bitfinex","ETHUSD",1748682272830,5.6592861,2527.6,2527.1,3.95707035]
["bitfinex","ETHUSD",1748682274521,5.65926939,2527.6,2527.1,3.95707035]
["bitfinex","ETHUSD",1748682274730,3.95648388,2527.5,2527.1,3.95707035]
["bitfinex","ETHUSD",1748682275314,1.70287386,2527.6,2526.8,4.50757431]
["bitfinex","ETHUSD",1748682275503,0.7789,2527.6,2527.2,4.50680623]
["bitfinex","ETHUSD",1748682276096,0.7789,2527.6,2527.3,3.95678677]
["bitfinex","ETHUSD",1748682276527,0.7789,2527.6,2527.2,4.50687083]
["bitfinex","ETHUSD",1748682276737,4.73522569,2527.6,2527.1,0.55]
["bitfinex","ETHUSD",1748682277033,4.73522569,2527.6,2527.2,3.95690197]
["bitfinex","ETHUSD",1748682277244,0.7789,2527.6,2527.2,3.95688339]
["bitfinex","ETHUSD",1748682277397,0.7789,2527.6,2527.3,3.9567681]
["bitfinex","ETHUSD",1748682278139,0.7789,2527.6,2527.2,3.95686799]
["bitfinex","ETHUSD",1748682279238,0.7789,2527.6,2527.1,4.50707461]
["bitfinex","ETHUSD",1748682279534,0.7789,2527.6,2527.2,3.95685243]
["bitfinex","ETHUSD",1748682279910,0.7789,2527.6,2527.1,4.50707461]
["bitfinex","ETHUSD",1748682279911,0.7789,2527.6,2527.3,3.9567797]
["bitfinex","ETHUSD",1748682281531,4.73532897,2527.6,2527.1,3.95701751]
["bitfinex","ETHUSD",1748682281701,4.73532897,2527.6,2527.1,3.9569529]
["bitfinex","ETHUSD",1748682281904,4.73532897,2527.6,2527.2,3.9569395]
["bitfinex","ETHUSD",1748682283543,4.73530001,2527.6,2527.2,3.95693498]
["bitfinex","ETHUSD",1748682284036,4.73530001,2527.6,2527.3,3.95678317]
["bitfinex","ETHUSD",1748682284037,0.7789,2527.6,2527.3,3.95678317]
["bitfinex","ETHUSD",1748682285050,0.7789,2527.6,2527.2,3.956857]
["bitfinex","ETHUSD",1748682285754,0.7789,2527.6,2527.0,0.55]
["bitfinex","ETHUSD",1748682286044,0.7789,2527.6,2527.4,3.9566259]
["bitfinex","ETHUSD",1748682286626,0.7789,2527.6,2527.3,3.95671914]
["bitfinex","ETHUSD",1748682286948,0.7789,2527.6,2527.0,0.55]
["bitfinex","ETHUSD",1748682286949,0.7789,2527.6,2527.0,4.50714051]
["bitfinex","ETHUSD",1748682287142,0.7789,2527.6,2527.4,3.95657071]
["bitfinex","ETHUSD",1748682288747,0.37838837,2527.5,2527.4,3.95657071]
["bitfinex","ETHUSD",1748682288949,0.37838837,2527.5,2527.3,4.50669962]
["bitfinex","ETHUSD",1748682290249,0.7789,2527.6,2527.2,0.55]
["bitfinex","ETHUSD",1748682290414,0.7789,2527.6,2527.3,3.9567793]
["bitfinex","ETHUSD",1748682291615,0.56443018,2527.6,2527.3,3.9567793]
["bitfinex","ETHUSD",1748682291851,0.37895137,2527.5,2527.3,3.9567793]
["bitfinex","ETHUSD",1748682292643,0.37895137,2527.5,2527.3,0.55]
["bitfinex","ETHUSD",1748682292817,0.37895137,2527.5,2527.3,4.50678801]
["bitfinex","ETHUSD",1748682293019,0.37895137,2527.4,2527.1,3.95705282]
["bitfinex","ETHUSD",1748682293519,0.37895137,2527.4,2527.1,3.95710394]
["bitfinex","ETHUSD",1748682293921,0.37895137,2527.4,2527.0,4.50716416]
["bitfinex","ETHUSD",1748682294117,4.40895137,2527.4,2526.7,0.7703]
["bitfinex","ETHUSD",1748682294322,4.3358326,2527.3,2526.9,3.95741233]
["bitfinex","ETHUSD",1748682294523,0.7741,2527.2,2526.9,3.95741233]
["bitfinex","ETHUSD",1748682294919,0.37895137,2527.3,2527.0,3.95712759]
["bitfinex","ETHUSD",1748682295125,0.37895137,2527.3,2527.0,3.9571549]
["bitfinex","ETHUSD",1748682295325,0.37895137,2527.1,2527.0,3.9571549]
["bitfinex","ETHUSD",1748682295957,0.16446457,2527.1,2527.0,3.9571549]
["bitfinex","ETHUSD",1748682296257,4.8041,2527.4,2526.8,0.55]
["bitfinex","ETHUSD",1748682296569,4.8041,2527.4,2527.1,3.95700941]
["bitfinex","ETHUSD",1748682296742,8.76077935,2527.4,2526.9,3.95733485]
["bitfinex","ETHUSD",1748682296942,3.95680011,2527.3,2526.8,3.95747176]
["bitfinex","ETHUSD",1748682297557,3.95697035,2527.2,2526.8,3.95747176]
["bitfinex","ETHUSD",1748682297734,0.04946751,2527.1,2526.7,4.50768532]
["bitfinex","ETHUSD",1748682298059,4.00650328,2527.2,2526.6,3.95782289]
["bitfinex","ETHUSD",1748682298261,4.74281947,2527.1,2526.6,3.95782289]
["bitfinex","ETHUSD",1748682299254,4.74281947,2527.1,2526.7,3.95771884]
["bitfinex","ETHUSD",1748682299441,0.7856,2527.1,2526.7,3.95771884]
["bitfinex","ETHUSD",1748682300050,0.7856,2527.1,2526.8,3.95757119]
["bitfinex","ETHUSD",1748682300248,0.57108774,2527.1,2526.9,3.95737782]
["bitfinex","ETHUSD",1748682300451,4.60108774,2527.1,2526.8,3.95749822]
["bitfinex","ETHUSD",1748682300983,4.60108774,2527.1,2526.7,3.95769449]
["bitfinex","ETHUSD",1748682300984,4.60108774,2527.1,2526.9,3.95740403]
["bitfinex","ETHUSD",1748682301132,0.47418863,2527.2,2526.5,0.55]
["bitfinex","ETHUSD",1748682301334,0.47418863,2527.2,2526.9,3.95741818]
["bitfinex","ETHUSD",1748682301534,0.47418863,2527.2,2526.8,0.55]
["bitfinex","ETHUSD",1748682301733,0.47418863,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1748682302160,0.47418863,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1748682303051,0.47418863,2527.6,2527.2,3.9569484]
["bitfinex","ETHUSD",1748682303240,0.831,2527.5,2527.2,3.95687477]
["bitfinex","ETHUSD",1748682303449,0.831,2527.5,2526.8,6.33346039]
["bitfinex","ETHUSD",1748682303652,0.831,2527.5,2527.2,3.95679296]
["bitfinex","ETHUSD",1748682303850,0.831,2527.5,2526.9,0.55]
["bitfinex","ETHUSD",1748682303851,0.831,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1748682304032,0.6319162,2527.8,2527.4,3.95663527]
["bitfinex","ETHUSD",1748682304033,5.12068486,2527.7,2527.5,3.95633627]
["bitfinex","ETHUSD",1748682304233,1.30518863,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1748682304627,1.30518863,2527.7,2527.5,3.95639426]
["bitfinex","ETHUSD",1748682304838,0.831,2527.7,2527.5,3.95639426]
["bitfinex","ETHUSD",1748682305277,0.831,2527.7,2526.9,7.98740643]
["bitfinex","ETHUSD",1748682305450,0.831,2527.7,2527.5,3.95637864]
["bitfinex","ETHUSD",1748682305650,0.831,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1748682306039,0.831,2527.7,2527.5,3.95639209]
["bitfinex","ETHUSD",1748682306235,0.831,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1748682306437,0.831,2527.7,2527.5,3.95639483]
["bitfinex","ETHUSD",1748682306747,0.831,2527.7,2527.5,3.95639545]
["bitfinex","ETHUSD",1748682307985,0.37907584,2527.6,2527.4,3.95657143]
["bitfinex","ETHUSD",1748682308283,0.37907584,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1748682308455,0.1646145,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1748682308994,0.831,2527.7,2527.5,3.95647873]
["bitfinex","ETHUSD",1748682309174,0.831,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1748682310292,1.30518863,2527.9,2527.7,3.95616568]
["bitfinex","ETHUSD",1748682310466,5.33418863,2527.9,2527.7,3.95616568]
["bitfinex","ETHUSD",1748682311289,5.33418863,2527.9,2527.4,0.783]
["bitfinex","ETHUSD",1748682311477,0.47418863,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1748682311798,0.47418863,2527.9,2527.8,4.50600917]
["bitfinex","ETHUSD",1748682312168,0.47418863,2527.9,2527.8,5.27590917]
["bitfinex","ETHUSD",1748682313182,1.27908863,2528.3,2527.9,0.55]
["bitfinex","ETHUSD",1748682313363,1.27908863,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1748682314652,0.47418863,2528.4,2528.2,3.95538327]
["bitfinex","ETHUSD",1748682314856,0.53208307,2528.4,2528.2,3.95538327]
["bitfinex","ETHUSD",1748682315301,0.53208307,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1748682315453,0.8049,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1748682315659,0.6319162,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1748682316396,4.8339,2528.9,2528.6,3.9547154]
["bitfinex","ETHUSD",1748682316606,0.8049,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1748682316793,0.6319162,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1748682317177,1.17589782,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1748682317376,0.6319162,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1748682317700,0.6319162,2529.1,2529.0,4.50413206]
["bitfinex","ETHUSD",1748682317859,0.7789,2529.6,2529.0,4.50413206]
["bitfinex","ETHUSD",1748682317860,1.4108162,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748682318066,1.4108162,2529.6,2529.0,0.7738]
["bitfinex","ETHUSD",1748682318283,1.4108162,2529.6,2529.1,0.55]
["bitfinex","ETHUSD",1748682318513,0.54892357,2529.5,2529.3,3.95363128]
["bitfinex","ETHUSD",1748682318691,0.54892357,2529.5,2529.3,3.95366169]
["bitfinex","ETHUSD",1748682318898,0.54892357,2529.5,2529.0,3.95409745]
["bitfinex","ETHUSD",1748682319212,0.7789,2529.4,2529.1,3.95397246]
["bitfinex","ETHUSD",1748682319388,0.7789,2529.4,2529.0,3.95413206]
["bitfinex","ETHUSD",1748682319557,1.30702131,2529.4,2528.9,3.95427841]
["bitfinex","ETHUSD",1748682319771,4.8069,2529.4,2529.1,3.95397399]
["bitfinex","ETHUSD",1748682319974,4.8069,2529.4,2529.2,3.95381782]
["bitfinex","ETHUSD",1748682320280,4.8069,2529.4,2529.2,3.95374379]
["bitfinex","ETHUSD",1748682320479,4.27112817,2529.4,2529.1,3.95390865]
["bitfinex","ETHUSD",1748682321233,0.37636029,2529.9,2528.7,8.55]
["bitfinex","ETHUSD",1748682321393,4.028,2529.6,2529.5,3.95323076]
["bitfinex","ETHUSD",1748682321590,4.4308,2529.6,2529.4,3.95337478]
["bitfinex","ETHUSD",1748682321793,4.4308,2529.6,2529.3,3.95356046]
["bitfinex","ETHUSD",1748682321994,4.4308,2529.6,2529.4,3.95350676]
["bitfinex","ETHUSD",1748682322403,4.4308,2529.6,2529.3,3.95357613]
["bitfinex","ETHUSD",1748682322607,4.4308,2529.6,2529.4,3.95349667]
["bitfinex","ETHUSD",1748682323610,5.2314,2529.6,2529.4,3.95349667]
["bitfinex","ETHUSD",1748682324139,5.2314,2529.6,2529.3,3.95359226]
["bitfinex","ETHUSD",1748682324294,5.2314,2529.6,2529.3,3.95366306]
["bitfinex","ETHUSD",1748682324613,5.2314,2529.6,2529.4,3.95348141]
["bitfinex","ETHUSD",1748682324808,0.52314,2529.5,2529.1,3.95393012]
["bitfinex","ETHUSD",1748682325123,1.37316517,2529.5,2529.1,3.95393012]
["bitfinex","ETHUSD",1748682326050,1.37316517,2529.5,2529.0,3.95407569]
["bitfinex","ETHUSD",1748682326051,5.35074,2529.5,2529.2,3.95380821]
["bitfinex","ETHUSD",1748682326919,1.32374,2529.5,2528.8,0.55]
["bitfinex","ETHUSD",1748682327217,4.8266,2529.5,2529.3,3.95355171]
["bitfinex","ETHUSD",1748682327421,4.8266,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1748682327625,4.8266,2529.5,2529.3,3.95357009]
["bitfinex","ETHUSD",1748682327801,4.8266,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1748682329111,0.8006,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1748682329319,4.8266,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1748682329698,0.8006,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1748682329917,0.37636029,2530.1,2529.3,3.95362801]
["bitfinex","ETHUSD",1748682329918,5.13616983,2530.1,2529.7,3.95303613]
["bitfinex","ETHUSD",1748682330136,5.44371698,2530.0,2529.6,3.95309998]
["bitfinex","ETHUSD",1748682330447,6.25101698,2530.0,2529.6,3.95309998]
["bitfinex","ETHUSD",1748682330606,6.25101698,2530.0,2529.5,3.95326684]
["bitfinex","ETHUSD",1748682330607,4.026,2529.9,2529.7,3.95303419]
["bitfinex","ETHUSD",1748682331341,4.026,2529.9,2529.6,3.9530986]
["bitfinex","ETHUSD",1748682332404,4.026,2529.8,2529.6,3.9530986]
["bitfinex","ETHUSD",1748682332735,4.026,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1748682332951,2.22501698,2530.0,2529.8,3.95287785]
["bitfinex","ETHUSD",1748682333268,4.026,2529.9,2529.8,3.95287785]
["bitfinex","ETHUSD",1748682333403,4.026,2529.9,2529.7,3.95296783]
["bitfinex","ETHUSD",1748682333703,2.22501698,2530.0,2529.8,3.95288165]
["bitfinex","ETHUSD",1748682333904,4.026,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748682334314,4.026,2529.9,2529.7,3.95291032]
["bitfinex","ETHUSD",1748682334739,0.8073,2530.0,2529.7,3.95291032]
["bitfinex","ETHUSD",1748682334944,4.026,2529.9,2529.8,3.95287166]
["bitfinex","ETHUSD",1748682336043,4.026,2529.9,2529.7,3.95297353]
["bitfinex","ETHUSD",1748682336913,4.025,2529.8,2529.7,3.95297353]
["bitfinex","ETHUSD",1748682340749,0.37647733,2529.9,2529.8,3.95287775]
["bitfinex","ETHUSD",1748682341045,4.40147733,2529.9,2529.8,3.95287775]
["bitfinex","ETHUSD",1748682341665,4.40147733,2529.9,2529.7,3.95290824]
["bitfinex","ETHUSD",1748682342669,0.37647733,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748682344767,4.025,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1748682344963,4.025,2530.2,2529.6,4.50318933]
["bitfinex","ETHUSD",1748682345269,4.025,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1748682345434,4.025,2530.2,2530.0,3.95247032]
["bitfinex","ETHUSD",1748682346343,0.3781646,2530.1,2530.0,3.95247032]
["bitfinex","ETHUSD",1748682347768,0.3781646,2530.1,2529.9,3.95261056]
["bitfinex","ETHUSD",1748682348062,0.3781646,2530.1,2529.8,3.95275432]
["bitfinex","ETHUSD",1748682348229,0.3781646,2530.1,2529.9,3.95270473]
["bitfinex","ETHUSD",1748682348431,4.8193,2530.0,2529.5,3.95320165]
["bitfinex","ETHUSD",1748682348668,4.8193,2530.0,2529.6,3.95311402]
["bitfinex","ETHUSD",1748682348835,8.77187149,2530.0,2529.6,3.95311402]
["bitfinex","ETHUSD",1748682349040,5.1974646,2530.0,2529.7,3.9530235]
["bitfinex","ETHUSD",1748682350069,5.1974646,2530.0,2529.3,3.9536608]
["bitfinex","ETHUSD",1748682350070,4.4021646,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748682351369,4.4021646,2529.9,2529.5,3.95331373]
["bitfinex","ETHUSD",1748682351767,4.4021646,2529.9,2529.2,0.7711]
["bitfinex","ETHUSD",1748682351768,4.4021646,2529.9,2529.6,3.9531822]
["bitfinex","ETHUSD",1748682352540,4.4021646,2529.9,2529.5,3.95326807]
["bitfinex","ETHUSD",1748682352541,0.3781646,2529.8,2529.5,3.95326807]
["bitfinex","ETHUSD",1748682352736,0.797,2529.7,2529.5,3.95326807]
["bitfinex","ETHUSD",1748682353370,4.07341763,2529.6,2529.1,4.70399111]
["bitfinex","ETHUSD",1748682353548,8.40484875,2529.6,2529.2,3.95381124]
["bitfinex","ETHUSD",1748682353869,8.35542455,2529.6,2529.1,3.95391776]
["bitfinex","ETHUSD",1748682354036,4.00279195,2529.5,2529.1,3.95391776]
["bitfinex","ETHUSD",1748682354236,4.79979195,2529.5,2529.1,3.95391776]
["bitfinex","ETHUSD",1748682354637,5.17795655,2529.5,2529.1,3.95391776]
["bitfinex","ETHUSD",1748682355274,0.3781646,2529.4,2529.1,3.95391776]
["bitfinex","ETHUSD",1748682356148,0.3781646,2529.3,2529.1,3.95391776]
["bitfinex","ETHUSD",1748682356761,0.3781646,2529.2,2529.1,3.95391776]
["bitfinex","ETHUSD",1748682358176,0.11884147,2529.2,2529.1,3.95391776]
["bitfinex","ETHUSD",1748682359900,4.821,2529.5,2529.2,3.95369668]
["bitfinex","ETHUSD",1748682360385,4.821,2529.5,2529.1,3.95387942]
["bitfinex","ETHUSD",1748682360599,3.95375462,2529.3,2528.8,0.7501]
["bitfinex","ETHUSD",1748682360885,8.79507824,2529.2,2528.7,3.95451546]
["bitfinex","ETHUSD",1748682361042,4.7918,2529.2,2528.8,3.9543839]
["bitfinex","ETHUSD",1748682361458,0.82253135,2529.1,2528.2,0.7824]
["bitfinex","ETHUSD",1748682361655,4.43886955,2529.0,2528.5,3.95482791]
["bitfinex","ETHUSD",1748682361888,3.95441012,2528.9,2528.2,0.7824]
["bitfinex","ETHUSD",1748682362095,4.024,2528.8,2527.3,3.95678599]
["bitfinex","ETHUSD",1748682362318,3.95499907,2528.5,2528.0,3.95561008]
["bitfinex","ETHUSD",1748682362610,4.024,2528.4,2528.1,3.95548855]
["bitfinex","ETHUSD",1748682363493,0.7731,2528.3,2527.9,3.95578371]
["bitfinex","ETHUSD",1748682363712,4.77780168,2528.3,2527.7,4.73849745]
["bitfinex","ETHUSD",1748682363918,0.82254493,2528.3,2527.9,3.95576976]
["bitfinex","ETHUSD",1748682364238,0.7731,2528.3,2528.0,3.95562434]
["bitfinex","ETHUSD",1748682364392,0.7731,2528.3,2527.9,3.95584113]
["bitfinex","ETHUSD",1748682364711,4.7971,2528.3,2528.1,3.95552548]
["bitfinex","ETHUSD",1748682365416,0.7731,2528.6,2527.8,0.55]
["bitfinex","ETHUSD",1748682365574,4.024,2528.7,2528.4,3.95498686]
["bitfinex","ETHUSD",1748682365774,4.024,2528.7,2528.5,3.95489559]
["bitfinex","ETHUSD",1748682366008,4.7971,2528.8,2528.5,3.95489559]
["bitfinex","ETHUSD",1748682366420,8.75163017,2528.8,2528.2,0.7824]
["bitfinex","ETHUSD",1748682366595,4.7971,2528.8,2528.4,3.95496458]
["bitfinex","ETHUSD",1748682367012,4.7971,2528.8,2528.3,3.95513724]
["bitfinex","ETHUSD",1748682367334,8.75155558,2528.8,2528.3,3.95522683]
["bitfinex","ETHUSD",1748682367488,9.62669945,2528.8,2528.3,3.95522683]
["bitfinex","ETHUSD",1748682367833,5.67224387,2528.8,2528.4,3.95504079]
["bitfinex","ETHUSD",1748682368433,1.64824387,2528.8,2528.4,3.95504079]
["bitfinex","ETHUSD",1748682368634,4.7981,2528.8,2528.4,3.9550704]
["bitfinex","ETHUSD",1748682368936,4.7981,2528.8,2528.5,3.95479649]
["bitfinex","ETHUSD",1748682369248,4.7981,2528.8,2528.6,3.95474565]
["bitfinex","ETHUSD",1748682369736,4.7981,2528.8,2528.1,3.95552422]
["bitfinex","ETHUSD",1748682370056,4.7981,2528.8,2528.6,3.95474906]
["bitfinex","ETHUSD",1748682370540,0.37698967,2529.0,2528.7,3.95460117]
["bitfinex","ETHUSD",1748682370706,1.16628967,2529.0,2528.4,0.8011]
["bitfinex","ETHUSD",1748682370886,4.025,2528.9,2528.7,3.95448973]
["bitfinex","ETHUSD",1748682371300,0.91452766,2528.9,2528.7,3.95455722]
["bitfinex","ETHUSD",1748682371505,4.025,2528.9,2528.7,3.95455722]
["bitfinex","ETHUSD",1748682371741,4.025,2528.9,2528.7,3.95459956]
["bitfinex","ETHUSD",1748682372243,0.7893,2529.0,2528.6,3.95466637]
["bitfinex","ETHUSD",1748682372409,4.025,2528.9,2528.7,3.95459148]
["bitfinex","ETHUSD",1748682373205,0.7893,2529.0,2528.7,3.95459148]
["bitfinex","ETHUSD",1748682373413,4.025,2528.9,2528.8,3.95440861]
["bitfinex","ETHUSD",1748682374444,4.8143,2529.0,2528.8,3.9543662]
["bitfinex","ETHUSD",1748682375041,0.7893,2529.0,2528.8,3.9543662]
["bitfinex","ETHUSD",1748682375243,0.7893,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1748682375549,1.8017,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1748682375757,4.025,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1748682377808,4.025,2529.2,2528.8,0.8035]
["bitfinex","ETHUSD",1748682378009,0.04942687,2529.1,2528.5,1.3535]
["bitfinex","ETHUSD",1748682378206,0.04942687,2529.1,2528.8,3.95439742]
["bitfinex","ETHUSD",1748682378410,0.7607,2529.1,2528.6,3.95475757]
["bitfinex","ETHUSD",1748682378641,4.71467967,2529.1,2528.7,3.95451866]
["bitfinex","ETHUSD",1748682378850,5.98401419,2529.1,2528.6,3.9546748]
["bitfinex","ETHUSD",1748682379022,4.71490307,2529.0,2528.5,3.95484522]
["bitfinex","ETHUSD",1748682379222,0.7607,2529.0,2528.7,3.9545903]
["bitfinex","ETHUSD",1748682380410,0.7607,2529.0,2528.6,3.95466441]
["bitfinex","ETHUSD",1748682380610,0.7607,2529.0,2528.6,3.95475757]
["bitfinex","ETHUSD",1748682380924,0.7607,2529.0,2528.1,0.8035]
["bitfinex","ETHUSD",1748682380925,0.37771772,2528.9,2528.4,3.95498838]
["bitfinex","ETHUSD",1748682381134,4.025,2528.8,2528.6,3.95475204]
["bitfinex","ETHUSD",1748682382010,7.97951658,2528.8,2528.4,3.95499844]
["bitfinex","ETHUSD",1748682382208,0.8101385,2528.7,2527.9,0.8035]
["bitfinex","ETHUSD",1748682382454,0.48351385,2528.6,2528.2,3.95531638]
["bitfinex","ETHUSD",1748682382657,4.71538052,2528.7,2527.9,0.8035]
["bitfinex","ETHUSD",1748682382855,0.37793093,2528.6,2527.9,4.75929915]
["bitfinex","ETHUSD",1748682383059,4.40293093,2528.6,2527.9,4.75922436]
["bitfinex","ETHUSD",1748682383268,0.37793093,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1748682383629,4.7857,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1748682384458,5.16380133,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1748682384959,0.37810133,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1748682385962,0.7607,2529.2,2528.3,4.75870231]
["bitfinex","ETHUSD",1748682385963,1.23190788,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1748682386151,5.25690788,2529.2,2529.0,3.95405672]
["bitfinex","ETHUSD",1748682386352,1.23190788,2529.2,2529.0,3.95405672]
["bitfinex","ETHUSD",1748682386546,4.025,2529.1,2529.0,3.95405672]
["bitfinex","ETHUSD",1748682386753,4.025,2529.1,2528.9,3.95417725]
["bitfinex","ETHUSD",1748682386924,4.40319125,2529.1,2528.9,3.95417725]
["bitfinex","ETHUSD",1748682387266,4.40319125,2529.1,2528.8,3.95438974]
["bitfinex","ETHUSD",1748682387267,0.37819125,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1748682387462,4.40319125,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1748682388469,0.37819125,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1748682390560,0.37819125,2529.1,2529.0,5.25923206]
["bitfinex","ETHUSD",1748682390960,1.29790788,2529.7,2529.5,3.95328691]
["bitfinex","ETHUSD",1748682391152,2.22547316,2529.7,2529.5,3.95328691]
["bitfinex","ETHUSD",1748682391360,1.29790788,2529.7,2529.5,3.95328691]
["bitfinex","ETHUSD",1748682391542,0.37820274,2529.6,2529.5,3.95328691]
["bitfinex","ETHUSD",1748682391937,0.37820274,2529.6,2529.4,3.95342042]
["bitfinex","ETHUSD",1748682392869,4.8517,2529.7,2529.5,3.95332565]
["bitfinex","ETHUSD",1748682393466,4.8517,2529.7,2529.5,3.95326063]
["bitfinex","ETHUSD",1748682394272,0.37799038,2529.6,2529.5,3.95326063]
["bitfinex","ETHUSD",1748682394471,0.37799038,2529.6,2529.3,3.95363474]
["bitfinex","ETHUSD",1748682394673,0.37799038,2529.6,2529.2,3.9537158]
["bitfinex","ETHUSD",1748682394833,0.37799038,2529.6,2529.3,3.95357286]
["bitfinex","ETHUSD",1748682395673,4.8517,2529.7,2529.4,3.95349167]
["bitfinex","ETHUSD",1748682397289,0.37797981,2529.6,2529.1,3.95383669]
["bitfinex","ETHUSD",1748682397430,0.04942232,2529.5,2528.8,0.7813]
["bitfinex","ETHUSD",1748682397772,3.95357916,2529.4,2528.9,3.95420747]
["bitfinex","ETHUSD",1748682398074,4.024,2529.3,2529.0,3.95411191]
["bitfinex","ETHUSD",1748682398278,4.024,2529.3,2529.0,3.95406559]
["bitfinex","ETHUSD",1748682398452,4.40197981,2529.3,2529.0,3.95406559]
["bitfinex","ETHUSD",1748682398948,4.40197981,2529.3,2529.1,3.95389152]
["bitfinex","ETHUSD",1748682399161,0.37797981,2529.2,2529.1,3.95389152]
["bitfinex","ETHUSD",1748682399371,0.37797981,2529.2,2529.0,3.95403819]
["bitfinex","ETHUSD",1748682400838,4.024,2529.3,2528.6,1.8213]
["bitfinex","ETHUSD",1748682401062,7.97772857,2529.3,2528.8,3.95437693]
["bitfinex","ETHUSD",1748682401240,4.024,2529.3,2528.9,3.95427849]
["bitfinex","ETHUSD",1748682401774,4.024,2529.3,2529.0,3.95404717]
["bitfinex","ETHUSD",1748682402507,0.37813431,2529.2,2529.0,3.95404717]
["bitfinex","ETHUSD",1748682403419,0.37813431,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1748682403911,4.024,2529.4,2529.2,3.95371581]
["bitfinex","ETHUSD",1748682404915,4.024,2529.4,2529.1,3.95385098]
["bitfinex","ETHUSD",1748682405115,0.37818068,2529.3,2529.1,3.95385098]
["bitfinex","ETHUSD",1748682405420,0.37818068,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1748682406378,4.024,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748682406571,0.47120788,2529.7,2529.1,3.95385098]
["bitfinex","ETHUSD",1748682406874,4.49520788,2529.7,2529.4,3.95337432]
["bitfinex","ETHUSD",1748682407296,0.37814414,2529.6,2529.4,3.95337432]
["bitfinex","ETHUSD",1748682407977,0.37814414,2529.6,2529.3,3.95364196]
["bitfinex","ETHUSD",1748682408235,0.37814414,2529.5,2529.1,0.55]
["bitfinex","ETHUSD",1748682408410,0.37814414,2529.5,2529.3,3.95356192]
["bitfinex","ETHUSD",1748682408726,0.37814414,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1748682408934,4.024,2529.7,2529.4,3.95350676]
["bitfinex","ETHUSD",1748682409438,0.37809739,2529.6,2529.4,3.95350676]
["bitfinex","ETHUSD",1748682410144,4.40209739,2529.6,2529.4,3.95350676]
["bitfinex","ETHUSD",1748682410345,0.37809739,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1748682411618,0.37809739,2529.5,2529.3,3.9535734]
["bitfinex","ETHUSD",1748682412438,0.37809739,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1748682412744,4.024,2529.6,2529.2,3.95375443]
["bitfinex","ETHUSD",1748682412902,4.024,2529.6,2529.3,3.95359959]
["bitfinex","ETHUSD",1748682413646,0.37841757,2529.5,2529.3,3.95359959]
["bitfinex","ETHUSD",1748682413970,4.33186681,2529.5,2529.0,0.792]
["bitfinex","ETHUSD",1748682414123,4.71432664,2529.4,2528.9,3.95414071]
["bitfinex","ETHUSD",1748682414311,4.71432664,2529.4,2528.9,3.95416232]
["bitfinex","ETHUSD",1748682414312,4.023,2529.3,2528.9,3.95416232]
["bitfinex","ETHUSD",1748682414647,4.023,2529.3,2529.0,3.95409987]
["bitfinex","ETHUSD",1748682414942,0.37841757,2529.2,2528.9,3.95420802]
["bitfinex","ETHUSD",1748682415741,0.37841757,2529.2,2528.7,3.95454457]
["bitfinex","ETHUSD",1748682415948,0.37841757,2529.1,2528.8,3.95439714]
["bitfinex","ETHUSD",1748682416139,0.37841757,2529.1,2528.7,3.95452411]
["bitfinex","ETHUSD",1748682416822,0.37841757,2529.0,2528.8,3.95438128]
["bitfinex","ETHUSD",1748682417121,0.37841757,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1748682417322,4.40141757,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1748682417967,4.023,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1748682418463,4.40172811,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1748682419360,4.40172811,2529.0,2528.8,3.95443614]
["bitfinex","ETHUSD",1748682419868,0.37872811,2529.0,2528.9,4.72078842]
["bitfinex","ETHUSD",1748682420189,0.37872811,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1748682420363,0.47120788,2529.3,2529.0,3.95399235]
["bitfinex","ETHUSD",1748682420653,0.47120788,2529.3,2529.1,3.95397342]
["bitfinex","ETHUSD",1748682421163,0.47120788,2529.3,2529.0,3.95403926]
["bitfinex","ETHUSD",1748682421577,0.47120788,2529.3,2528.9,3.95421898]
["bitfinex","ETHUSD",1748682421732,5.16437804,2529.2,2528.6,3.95475757]
["bitfinex","ETHUSD",1748682421931,5.16437804,2529.2,2528.5,0.7659]
["bitfinex","ETHUSD",1748682421932,4.023,2529.1,2528.5,0.7659]
["bitfinex","ETHUSD",1748682422138,3.95453102,2528.8,2528.3,3.95514678]
["bitfinex","ETHUSD",1748682422455,8.02710636,2528.7,2528.1,3.95553973]
["bitfinex","ETHUSD",1748682422656,4.7865667,2528.6,2528.1,3.95546766]
["bitfinex","ETHUSD",1748682422971,5.16530466,2528.6,2528.1,3.95553828]
["bitfinex","ETHUSD",1748682423160,5.16530466,2528.6,2528.0,3.95568778]
["bitfinex","ETHUSD",1748682423365,0.37866611,2528.5,2528.1,3.95538488]
["bitfinex","ETHUSD",1748682423869,4.33371172,2528.5,2528.0,3.95567926]
["bitfinex","ETHUSD",1748682424076,0.37866611,2528.4,2528.0,3.95567926]
["bitfinex","ETHUSD",1748682424250,4.024,2528.3,2528.0,3.95567926]
["bitfinex","ETHUSD",1748682424981,4.024,2528.3,2528.1,3.95551537]
["bitfinex","ETHUSD",1748682425479,4.024,2528.3,2527.9,3.95584593]
["bitfinex","ETHUSD",1748682425665,4.024,2528.3,2528.1,3.95553777]
["bitfinex","ETHUSD",1748682425978,4.024,2528.3,2528.1,3.95553973]
["bitfinex","ETHUSD",1748682426142,4.024,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1748682426341,4.024,2528.3,2528.1,3.95547372]
["bitfinex","ETHUSD",1748682426554,4.024,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1748682426883,4.024,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1748682427104,4.024,2528.4,2528.1,3.95553973]
["bitfinex","ETHUSD",1748682427253,4.024,2528.4,2527.8,0.7659]
["bitfinex","ETHUSD",1748682427454,4.024,2528.4,2528.0,3.95554331]
["bitfinex","ETHUSD",1748682427753,4.024,2528.4,2528.2,3.95528481]
["bitfinex","ETHUSD",1748682428177,4.024,2528.4,2528.1,3.95544313]
["bitfinex","ETHUSD",1748682428568,0.8318,2528.6,2527.9,3.95585268]
["bitfinex","ETHUSD",1748682428871,0.8318,2528.6,2528.3,3.95507517]
["bitfinex","ETHUSD",1748682429076,4.024,2528.5,2528.3,3.95507517]
["bitfinex","ETHUSD",1748682429279,0.8318,2528.6,2528.3,3.95507517]
["bitfinex","ETHUSD",1748682429491,4.024,2528.4,2528.3,3.95507517]
["bitfinex","ETHUSD",1748682429787,0.47120788,2529.0,2528.0,4.50563309]
["bitfinex","ETHUSD",1748682429947,0.7875,2528.8,2528.4,3.95491696]
["bitfinex","ETHUSD",1748682430146,4.024,2528.7,2528.5,3.95482237]
["bitfinex","ETHUSD",1748682430350,4.024,2528.7,2528.4,3.95500584]
["bitfinex","ETHUSD",1748682431391,4.024,2528.7,2528.5,3.95489414]
["bitfinex","ETHUSD",1748682432019,4.024,2528.7,2528.2,0.7906]
["bitfinex","ETHUSD",1748682432215,4.024,2528.7,2528.5,3.95482513]
["bitfinex","ETHUSD",1748682432421,4.024,2528.7,2528.4,3.95497541]
["bitfinex","ETHUSD",1748682435400,4.024,2528.7,2528.3,3.95517555]
["bitfinex","ETHUSD",1748682435608,4.024,2528.7,2528.4,3.9550703]
["bitfinex","ETHUSD",1748682435799,8.71783025,2528.7,2528.1,3.95547358]
["bitfinex","ETHUSD",1748682436004,8.71783025,2528.7,2528.2,3.95530448]
["bitfinex","ETHUSD",1748682436206,8.71783025,2528.7,2528.3,3.95522166]
["bitfinex","ETHUSD",1748682436793,4.76316104,2528.7,2528.3,3.95522166]
["bitfinex","ETHUSD",1748682437631,0.7875,2528.8,2528.4,3.9550516]
["bitfinex","ETHUSD",1748682437836,4.024,2528.7,2528.6,3.95474538]
["bitfinex","ETHUSD",1748682438038,0.7875,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1748682438319,1.25690788,2529.1,2528.9,3.95415732]
["bitfinex","ETHUSD",1748682438526,0.47120788,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1748682439403,4.024,2529.2,2529.0,3.95413206]
["bitfinex","ETHUSD",1748682439404,4.024,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1748682440077,4.024,2529.3,2529.1,3.95388883]
["bitfinex","ETHUSD",1748682440280,0.37774814,2529.2,2529.1,3.95388883]
["bitfinex","ETHUSD",1748682442310,0.37774814,2529.5,2529.2,3.95380734]
["bitfinex","ETHUSD",1748682442943,4.024,2529.6,2529.2,3.95380734]
["bitfinex","ETHUSD",1748682444219,0.37787921,2529.5,2529.2,3.95380734]
["bitfinex","ETHUSD",1748682445121,4.024,2529.6,2529.2,3.95380734]
["bitfinex","ETHUSD",1748682445324,8.8661975,2529.6,2529.2,3.95380734]
["bitfinex","ETHUSD",1748682445835,3.95366995,2529.3,2528.7,4.74123092]
["bitfinex","ETHUSD",1748682446039,3.95366995,2529.3,2528.5,0.7867]
["bitfinex","ETHUSD",1748682446040,4.07242747,2529.2,2528.5,0.7867]
["bitfinex","ETHUSD",1748682446224,4.023,2529.2,2528.7,3.95453274]
["bitfinex","ETHUSD",1748682446546,7.9769056,2529.2,2528.7,3.95453274]
["bitfinex","ETHUSD",1748682446722,3.95397976,2529.1,2528.7,3.95453274]
["bitfinex","ETHUSD",1748682447029,3.95414736,2529.0,2528.6,3.9546635]
["bitfinex","ETHUSD",1748682447724,4.74455336,2529.1,2528.6,3.9546635]
["bitfinex","ETHUSD",1748682447929,4.74455336,2529.1,2528.7,3.95457331]
["bitfinex","ETHUSD",1748682448236,0.3778967,2529.0,2528.7,4.75647331]
["bitfinex","ETHUSD",1748682449107,9.24851923,2529.2,2528.7,4.75647331]
["bitfinex","ETHUSD",1748682449308,1.39927359,2529.1,2528.7,4.75647331]
["bitfinex","ETHUSD",1748682450215,4.023,2529.0,2528.8,3.95444115]
["bitfinex","ETHUSD",1748682450705,4.023,2529.0,2528.7,4.75641221]
["bitfinex","ETHUSD",1748682451835,4.023,2529.0,2528.8,3.95444377]
["bitfinex","ETHUSD",1748682452195,1.39927359,2529.1,2528.8,3.95444377]
["bitfinex","ETHUSD",1748682452397,0.47120788,2529.4,2529.1,3.95388975]
["bitfinex","ETHUSD",1748682452711,4.023,2529.3,2529.0,3.95403974]
["bitfinex","ETHUSD",1748682452914,3.95384444,2529.2,2528.8,3.95444479]
["bitfinex","ETHUSD",1748682453124,4.77514444,2529.2,2528.7,4.75641904]
["bitfinex","ETHUSD",1748682453313,0.37793108,2529.1,2528.8,3.95444369]
["bitfinex","ETHUSD",1748682453497,4.023,2529.0,2528.8,3.95444369]
["bitfinex","ETHUSD",1748682453702,7.97719657,2529.0,2528.6,3.95469245]
["bitfinex","ETHUSD",1748682453932,4.023,2529.0,2528.6,3.95469245]
["bitfinex","ETHUSD",1748682454137,7.97713694,2529.0,2528.6,3.95469245]
["bitfinex","ETHUSD",1748682454337,9.29015819,2529.0,2528.5,4.77655283]
["bitfinex","ETHUSD",1748682454513,9.29015819,2529.0,2528.6,3.95473027]
["bitfinex","ETHUSD",1748682455039,5.33602125,2529.0,2528.7,3.95458899]
["bitfinex","ETHUSD",1748682455212,4.023,2529.0,2528.7,3.95444911]
["bitfinex","ETHUSD",1748682455737,4.023,2529.0,2528.8,3.95442085]
["bitfinex","ETHUSD",1748682455940,4.023,2529.0,2528.7,3.95444911]
["bitfinex","ETHUSD",1748682457347,4.023,2529.0,2528.6,3.95468706]
["bitfinex","ETHUSD",1748682458557,0.37826368,2528.9,2528.7,3.95452337]
["bitfinex","ETHUSD",1748682459464,4.023,2529.0,2528.7,3.95452337]
["bitfinex","ETHUSD",1748682459965,4.902829,2529.0,2528.7,3.95452337]
["bitfinex","ETHUSD",1748682460767,0.37844496,2528.9,2528.7,3.95452337]
["bitfinex","ETHUSD",1748682461264,0.37844496,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1748682461464,0.37844496,2528.9,2528.5,0.8217]
["bitfinex","ETHUSD",1748682461672,7.97714952,2529.0,2528.6,3.95465685]
["bitfinex","ETHUSD",1748682461856,7.97714952,2529.0,2528.2,4.50538212]
["bitfinex","ETHUSD",1748682461857,0.84363454,2528.9,2528.2,4.72319325]
["bitfinex","ETHUSD",1748682462037,3.95472382,2528.7,2528.2,3.95531103]
["bitfinex","ETHUSD",1748682462231,4.023,2528.6,2528.2,3.95531103]
["bitfinex","ETHUSD",1748682462431,4.023,2528.6,2528.3,3.95520498]
["bitfinex","ETHUSD",1748682462655,0.37854449,2528.5,2528.3,3.95520498]
["bitfinex","ETHUSD",1748682463771,4.023,2528.6,2528.3,3.95520498]
["bitfinex","ETHUSD",1748682464181,4.023,2528.6,2528.2,3.95530336]
["bitfinex","ETHUSD",1748682464472,4.023,2528.6,2528.1,3.95549387]
["bitfinex","ETHUSD",1748682464780,5.21620704,2528.6,2528.2,3.95527172]
["bitfinex","ETHUSD",1748682465145,0.37848344,2528.5,2528.1,3.95546584]
["bitfinex","ETHUSD",1748682465468,3.95546992,2528.2,2527.8,4.72388571]
["bitfinex","ETHUSD",1748682465666,4.023,2528.1,2527.8,4.72388571]
["bitfinex","ETHUSD",1748682466166,4.023,2528.1,2527.9,3.95584392]
["bitfinex","ETHUSD",1748682466372,4.023,2528.1,2527.8,4.72387093]
["bitfinex","ETHUSD",1748682466758,4.023,2528.1,2527.9,3.95577765]
["bitfinex","ETHUSD",1748682468065,4.023,2528.1,2527.8,0.7679]
["bitfinex","ETHUSD",1748682468369,4.023,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1748682468869,4.023,2528.1,2527.8,4.72383823]
["bitfinex","ETHUSD",1748682469048,4.4253,2528.1,2527.7,3.95611834]
["bitfinex","ETHUSD",1748682469242,4.8336,2528.1,2527.7,3.95611834]
["bitfinex","ETHUSD",1748682469449,4.023,2528.1,2527.8,3.95592057]
["bitfinex","ETHUSD",1748682470167,4.023,2528.1,2527.7,3.95607473]
["bitfinex","ETHUSD",1748682473191,0.8185,2528.0,2527.3,3.95675519]
["bitfinex","ETHUSD",1748682473397,0.04945285,2527.9,2527.0,0.7835]
["bitfinex","ETHUSD",1748682473576,0.8185,2527.8,2527.0,3.95716945]
["bitfinex","ETHUSD",1748682473892,3.95659515,2527.5,2526.9,0.7835]
["bitfinex","ETHUSD",1748682474076,3.95664762,2527.4,2527.0,3.95718731]
["bitfinex","ETHUSD",1748682474283,4.024,2527.3,2527.0,3.95718731]
["bitfinex","ETHUSD",1748682474788,4.024,2527.3,2526.9,4.74083723]
["bitfinex","ETHUSD",1748682475192,4.024,2527.3,2527.0,3.95723558]
["bitfinex","ETHUSD",1748682475365,4.024,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1748682475783,4.024,2527.3,2527.1,3.95701875]
["bitfinex","ETHUSD",1748682478399,0.3773429,2527.7,2527.0,0.55]
["bitfinex","ETHUSD",1748682478557,7.98018959,2527.7,2527.2,4.75746985]
["bitfinex","ETHUSD",1748682478761,3.95633707,2527.6,2527.2,0.8006]
["bitfinex","ETHUSD",1748682479179,3.95649023,2527.5,2527.2,0.8006]
["bitfinex","ETHUSD",1748682479501,3.95693175,2527.3,2527.0,0.8006]
["bitfinex","ETHUSD",1748682479682,3.95693175,2527.3,2526.9,0.55]
["bitfinex","ETHUSD",1748682479875,3.95700235,2527.2,2526.9,0.55]
["bitfinex","ETHUSD",1748682480500,7.98088119,2527.3,2526.9,0.55]
["bitfinex","ETHUSD",1748682481003,3.9569777,2527.2,2526.9,0.55]
["bitfinex","ETHUSD",1748682481304,7.9808818,2527.3,2526.9,0.55]
["bitfinex","ETHUSD",1748682481614,4.024,2527.3,2526.9,0.55]
["bitfinex","ETHUSD",1748682481790,4.024,2527.5,2527.2,3.95688001]
["bitfinex","ETHUSD",1748682481993,4.024,2527.5,2527.1,3.95700976]
["bitfinex","ETHUSD",1748682482160,7.98048187,2527.5,2527.0,4.76498838]
["bitfinex","ETHUSD",1748682482480,3.95664246,2527.4,2527.0,4.76498838]
["bitfinex","ETHUSD",1748682482655,3.95632822,2527.6,2527.1,3.95696065]
["bitfinex","ETHUSD",1748682482873,4.024,2527.5,2527.1,3.95696065]
["bitfinex","ETHUSD",1748682483077,7.98048448,2527.5,2527.1,3.95696065]
["bitfinex","ETHUSD",1748682483810,7.98048448,2527.5,2527.0,0.8078]
["bitfinex","ETHUSD",1748682483811,4.33300738,2527.9,2527.3,3.95667545]
["bitfinex","ETHUSD",1748682484036,8.45362972,2527.8,2527.3,3.95667545]
["bitfinex","ETHUSD",1748682484313,8.83072818,2527.8,2527.3,3.95667545]
["bitfinex","ETHUSD",1748682484516,0.37709846,2527.8,2527.4,3.95663483]
["bitfinex","ETHUSD",1748682484682,0.37709846,2527.8,2527.4,4.76443483]
["bitfinex","ETHUSD",1748682485018,4.8533,2527.9,2527.5,3.95644368]
["bitfinex","ETHUSD",1748682485702,4.8533,2527.9,2527.4,4.76436036]
["bitfinex","ETHUSD",1748682486033,6.0993365,2527.9,2527.4,4.76436036]
["bitfinex","ETHUSD",1748682486232,6.0993365,2527.9,2526.6,0.38795131]
["bitfinex","ETHUSD",1748682486233,3.95626588,2527.7,2526.6,0.38795131]
["bitfinex","ETHUSD",1748682486527,3.95639071,2527.6,2527.0,3.95710875]
["bitfinex","ETHUSD",1748682487034,3.95649146,2527.5,2527.0,3.95719605]
["bitfinex","ETHUSD",1748682487331,3.95687156,2527.3,2526.8,3.95748759]
["bitfinex","ETHUSD",1748682487495,5.23356181,2527.3,2526.8,3.95748759]
["bitfinex","ETHUSD",1748682488109,5.23356181,2527.3,2526.9,3.95741494]
["bitfinex","ETHUSD",1748682488292,1.27669025,2527.3,2526.9,3.95741494]
["bitfinex","ETHUSD",1748682488820,1.27669025,2527.3,2527.0,3.95725831]
["bitfinex","ETHUSD",1748682488999,4.024,2527.4,2527.1,3.95706388]
["bitfinex","ETHUSD",1748682489321,1.20639846,2527.5,2526.9,0.55]
["bitfinex","ETHUSD",1748682489525,0.37709846,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1748682489825,0.37709846,2527.8,2527.6,3.95632092]
["bitfinex","ETHUSD",1748682490127,4.40109846,2527.8,2527.5,3.9563922]
["bitfinex","ETHUSD",1748682490694,4.024,2527.8,2527.5,3.9563922]
["bitfinex","ETHUSD",1748682492187,4.024,2527.8,2527.4,3.95654327]
["bitfinex","ETHUSD",1748682492388,7.98011884,2527.8,2527.3,3.95679183]
["bitfinex","ETHUSD",1748682492631,0.7877,2527.7,2526.9,0.8087]
["bitfinex","ETHUSD",1748682493334,0.7877,2527.7,2527.2,3.9568846]
["bitfinex","ETHUSD",1748682493335,3.95639794,2527.6,2527.2,3.9568846]
["bitfinex","ETHUSD",1748682493493,4.33437733,2527.6,2527.2,3.9568846]
["bitfinex","ETHUSD",1748682493941,0.37797939,2527.6,2527.2,3.9568846]
["bitfinex","ETHUSD",1748682494519,0.37797939,2527.6,2527.3,3.95678094]
["bitfinex","ETHUSD",1748682494690,0.37797939,2527.5,2527.4,3.95661687]
["bitfinex","ETHUSD",1748682495209,5.21467819,2528.0,2527.6,3.9563222]
["bitfinex","ETHUSD",1748682495391,4.54546782,2527.9,2527.6,3.9563222]
["bitfinex","ETHUSD",1748682496018,4.92369074,2527.9,2527.5,3.95640407]
["bitfinex","ETHUSD",1748682496208,8.87955687,2527.9,2527.5,3.95640407]
["bitfinex","ETHUSD",1748682496410,4.92369074,2527.9,2527.5,3.95640407]
["bitfinex","ETHUSD",1748682496828,0.37822292,2527.8,2527.5,3.95640407]
["bitfinex","ETHUSD",1748682497035,0.37822292,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1748682497338,0.37822292,2527.8,2527.7,4.75916568]
["bitfinex","ETHUSD",1748682497893,0.47120788,2528.1,2527.8,3.95594625]
["bitfinex","ETHUSD",1748682498311,4.42674908,2528.1,2527.7,3.95609051]
["bitfinex","ETHUSD",1748682498507,0.81704647,2528.0,2527.3,1.353]
["bitfinex","ETHUSD",1748682498728,0.7676,2528.0,2527.1,3.95698491]
["bitfinex","ETHUSD",1748682499032,3.95627086,2527.7,2527.3,3.95678476]
["bitfinex","ETHUSD",1748682499200,4.024,2527.6,2527.4,3.9565735]
["bitfinex","ETHUSD",1748682499602,4.40239966,2527.6,2527.4,3.9565735]
["bitfinex","ETHUSD",1748682500238,4.40239966,2527.6,2527.2,3.95687818]
["bitfinex","ETHUSD",1748682500429,0.37839966,2527.5,2527.2,3.95687818]
["bitfinex","ETHUSD",1748682501112,0.37839966,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1748682501940,0.37839966,2527.5,2527.3,4.73588003]
["bitfinex","ETHUSD",1748682502639,0.37839966,2527.4,2527.3,4.73588003]
["bitfinex","ETHUSD",1748682502797,0.37839966,2527.4,2527.3,3.95668003]
["bitfinex","ETHUSD",1748682503236,0.37839966,2527.4,2527.1,0.7792]
["bitfinex","ETHUSD",1748682503437,0.37839966,2527.4,2527.2,3.95687069]
["bitfinex","ETHUSD",1748682503641,0.37839966,2527.4,2527.1,4.73621484]
["bitfinex","ETHUSD",1748682503840,0.37839966,2527.4,2527.2,3.95694073]
["bitfinex","ETHUSD",1748682504561,0.37839966,2527.3,2527.2,3.95694073]
["bitfinex","ETHUSD",1748682506055,4.031,2527.7,2527.1,0.7792]
["bitfinex","ETHUSD",1748682506220,4.031,2527.7,2527.4,3.95654547]
["bitfinex","ETHUSD",1748682506720,0.37896835,2527.6,2527.5,3.95647403]
["bitfinex","ETHUSD",1748682509340,0.37896835,2527.6,2527.3,3.95669966]
["bitfinex","ETHUSD",1748682509539,0.37896835,2527.6,2527.4,3.95656561]
["bitfinex","ETHUSD",1748682509875,0.37896835,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1748682510178,4.029,2527.7,2527.5,3.95647873]
["bitfinex","ETHUSD",1748682510767,0.47120788,2527.9,2527.6,3.9563222]
["bitfinex","ETHUSD",1748682510966,4.028,2527.8,2527.5,3.95638612]
["bitfinex","ETHUSD",1748682511541,4.40698509,2527.8,2527.5,3.95638612]
["bitfinex","ETHUSD",1748682512355,0.37898509,2527.7,2527.5,3.95638612]
["bitfinex","ETHUSD",1748682513683,0.37898509,2527.6,2527.5,3.95638612]
["bitfinex","ETHUSD",1748682514486,0.37898509,2527.6,2527.5,3.99594946]
["bitfinex","ETHUSD",1748682514776,0.37898509,2527.6,2527.5,4.71798612]
["bitfinex","ETHUSD",1748682515496,0.47120788,2528.0,2527.8,3.95591199]
["bitfinex","ETHUSD",1748682515660,0.92112867,2528.0,2527.8,3.95591199]
["bitfinex","ETHUSD",1748682515856,0.44992079,2528.0,2527.8,3.95591199]
["bitfinex","ETHUSD",1748682516164,0.37899394,2527.9,2527.8,3.95591199]
["bitfinex","ETHUSD",1748682518397,4.026,2528.2,2527.9,3.95579042]
["bitfinex","ETHUSD",1748682518700,4.025,2528.2,2527.9,3.95579042]
["bitfinex","ETHUSD",1748682518905,4.025,2528.2,2527.8,3.95592686]
["bitfinex","ETHUSD",1748682519203,8.9017041,2528.2,2527.7,3.95609801]
["bitfinex","ETHUSD",1748682519706,8.9017041,2528.2,2527.8,3.95596824]
["bitfinex","ETHUSD",1748682519868,0.37891394,2528.1,2527.8,3.95596824]
["bitfinex","ETHUSD",1748682520887,0.37891394,2528.0,2527.8,3.95596824]
["bitfinex","ETHUSD",1748682521070,1.35632224,2528.0,2527.5,3.95647873]
["bitfinex","ETHUSD",1748682521275,0.7618,2527.9,2527.5,3.95634469]
["bitfinex","ETHUSD",1748682521476,7.98005504,2527.8,2527.4,3.95660511]
["bitfinex","ETHUSD",1748682521783,4.024,2527.8,2527.4,3.95660511]
["bitfinex","ETHUSD",1748682522175,4.024,2527.8,2527.5,3.95646303]
["bitfinex","ETHUSD",1748682522376,1.14071394,2527.9,2527.6,3.95631026]
["bitfinex","ETHUSD",1748682522575,5.16471394,2527.9,2527.7,3.95614901]
["bitfinex","ETHUSD",1748682522777,0.47120788,2528.0,2527.8,3.95600917]
["bitfinex","ETHUSD",1748682522978,4.49520788,2528.0,2527.8,3.95600917]
["bitfinex","ETHUSD",1748682523807,0.3788376,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1748682524510,0.3788376,2527.9,2527.7,3.95609287]
["bitfinex","ETHUSD",1748682525409,4.7858,2528.1,2527.8,3.95600917]
["bitfinex","ETHUSD",1748682525605,4.7858,2528.1,2527.8,3.95592216]
["bitfinex","ETHUSD",1748682525989,8.74137059,2528.1,2527.7,3.9560783]
["bitfinex","ETHUSD",1748682526306,8.74136346,2528.1,2527.6,3.95623513]
["bitfinex","ETHUSD",1748682526614,3.95572961,2528.0,2527.6,3.95623513]
["bitfinex","ETHUSD",1748682526911,4.33459757,2528.0,2527.6,3.95630982]
["bitfinex","ETHUSD",1748682527114,0.37885561,2528.0,2527.6,3.95630982]
["bitfinex","ETHUSD",1748682527502,4.3345611,2528.0,2527.6,3.95630982]
["bitfinex","ETHUSD",1748682527700,0.37885561,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1748682527903,0.37885561,2527.9,2527.8,4.50600917]
["bitfinex","ETHUSD",1748682528576,3.95511013,2528.4,2527.8,3.9559555]
["bitfinex","ETHUSD",1748682528907,3.95552813,2528.2,2527.7,3.95613129]
["bitfinex","ETHUSD",1748682529088,7.98959115,2528.1,2527.6,3.95623326]
["bitfinex","ETHUSD",1748682529506,8.3683619,2528.1,2527.6,3.95623326]
["bitfinex","ETHUSD",1748682529875,8.3683619,2528.1,2527.5,3.9563649]
["bitfinex","ETHUSD",1748682530108,8.3683619,2528.1,2527.6,3.95620187]
["bitfinex","ETHUSD",1748682530311,9.77870266,2528.1,2527.6,3.95620187]
["bitfinex","ETHUSD",1748682530512,5.82311151,2528.1,2527.7,3.95615457]
["bitfinex","ETHUSD",1748682530718,0.37877075,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1748682532195,0.37877075,2528.0,2527.9,4.50585268]
["bitfinex","ETHUSD",1748682532915,0.786,2528.5,2528.3,3.95522356]
["bitfinex","ETHUSD",1748682533119,0.786,2528.5,2528.1,3.95548067]
["bitfinex","ETHUSD",1748682533120,0.786,2528.5,2528.2,3.95528789]
["bitfinex","ETHUSD",1748682533326,0.47120788,2528.6,2528.2,3.95528789]
["bitfinex","ETHUSD",1748682533521,4.50620788,2528.6,2528.4,3.9550704]
["bitfinex","ETHUSD",1748682533915,0.47120788,2528.6,2528.4,3.9550704]
["bitfinex","ETHUSD",1748682534117,0.37870672,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1748682534921,0.37870672,2528.5,2528.3,3.95512454]
["bitfinex","ETHUSD",1748682536322,0.37870672,2528.4,2528.3,3.95512454]
["bitfinex","ETHUSD",1748682539734,1.15040672,2528.4,2528.1,3.95548012]
["bitfinex","ETHUSD",1748682540633,5.10548631,2528.4,2527.9,3.95578858]
["bitfinex","ETHUSD",1748682540934,3.95539741,2528.2,2527.8,3.95591002]
["bitfinex","ETHUSD",1748682541931,0.37870672,2528.1,2527.8,3.95591002]
["bitfinex","ETHUSD",1748682542740,1.13180672,2528.0,2527.7,3.95607328]
["bitfinex","ETHUSD",1748682543041,1.13180672,2528.0,2527.8,3.95600849]
["bitfinex","ETHUSD",1748682543400,1.13180672,2528.0,2527.6,4.99823587]
["bitfinex","ETHUSD",1748682543401,0.7531,2528.0,2527.7,3.95610558]
["bitfinex","ETHUSD",1748682543621,4.7831,2528.0,2527.3,0.8317]
["bitfinex","ETHUSD",1748682543825,4.7831,2528.0,2527.6,3.95617831]
["bitfinex","ETHUSD",1748682544213,0.37870987,2527.9,2527.6,3.95617831]
["bitfinex","ETHUSD",1748682544427,0.37870987,2527.9,2527.7,3.95616067]
["bitfinex","ETHUSD",1748682545117,0.37870987,2527.8,2527.7,3.95616067]
["bitfinex","ETHUSD",1748682545845,0.37870987,2527.8,2527.6,3.95624593]
["bitfinex","ETHUSD",1748682546355,0.37870987,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1748682549354,0.37870987,2527.8,2527.6,3.95623715]
["bitfinex","ETHUSD",1748682549714,0.37870987,2527.8,2527.4,3.95658245]
["bitfinex","ETHUSD",1748682549944,0.37870987,2527.8,2527.4,3.95657182]
["bitfinex","ETHUSD",1748682550319,3.95593655,2527.9,2527.5,3.95647707]
["bitfinex","ETHUSD",1748682550521,5.22540034,2527.9,2527.5,3.95647707]
["bitfinex","ETHUSD",1748682550720,3.95593655,2527.9,2527.5,3.95647707]
["bitfinex","ETHUSD",1748682551849,0.37872801,2527.8,2527.5,3.95647707]
["bitfinex","ETHUSD",1748682552631,0.37872801,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1748682553455,7.98144398,2528.2,2527.8,3.95597859]
["bitfinex","ETHUSD",1748682553634,7.98144398,2528.2,2527.7,3.95609637]
["bitfinex","ETHUSD",1748682553836,3.9555417,2528.1,2527.7,3.95609637]
["bitfinex","ETHUSD",1748682554046,3.95576382,2528.0,2527.1,3.95699939]
["bitfinex","ETHUSD",1748682554223,4.025,2527.9,2527.4,3.95663527]
["bitfinex","ETHUSD",1748682554424,4.025,2527.9,2527.5,3.95647873]
["bitfinex","ETHUSD",1748682554885,4.4037122,2527.9,2527.6,3.95632089]
["bitfinex","ETHUSD",1748682555180,4.4037122,2527.9,2527.4,3.95663527]
["bitfinex","ETHUSD",1748682555348,4.025,2527.9,2527.5,3.95634938]
["bitfinex","ETHUSD",1748682555682,0.3787196,2527.8,2527.5,3.95634938]
["bitfinex","ETHUSD",1748682555825,0.3787196,2527.8,2527.4,3.95657522]
["bitfinex","ETHUSD",1748682556031,0.3787196,2527.8,2527.5,3.95637028]
["bitfinex","ETHUSD",1748682556334,4.025,2527.9,2527.5,3.95638842]
["bitfinex","ETHUSD",1748682556540,4.025,2527.9,2527.6,3.95631753]
["bitfinex","ETHUSD",1748682556744,4.025,2527.9,2527.5,3.95641177]
["bitfinex","ETHUSD",1748682557035,4.74218513,2528.0,2527.8,3.95587414]
["bitfinex","ETHUSD",1748682557036,4.8114,2528.0,2527.8,3.95587414]
["bitfinex","ETHUSD",1748682557447,4.8114,2528.0,2527.7,3.95611737]
["bitfinex","ETHUSD",1748682558027,0.37869166,2527.9,2527.7,3.95611737]
["bitfinex","ETHUSD",1748682558759,0.7646,2528.2,2527.9,3.95574514]
["bitfinex","ETHUSD",1748682558960,4.024,2528.1,2527.8,3.95600917]
["bitfinex","ETHUSD",1748682559173,4.024,2528.1,2527.7,4.77952793]
["bitfinex","ETHUSD",1748682559174,7.97956261,2528.1,2527.7,3.9561506]
["bitfinex","ETHUSD",1748682559470,7.97956261,2528.1,2527.6,3.95626164]
["bitfinex","ETHUSD",1748682559855,0.37870586,2528.0,2527.7,3.95613826]
["bitfinex","ETHUSD",1748682560764,0.37870586,2527.9,2527.7,3.95613826]
["bitfinex","ETHUSD",1748682561566,0.37870586,2527.8,2527.7,3.95613826]
["bitfinex","ETHUSD",1748682562153,4.024,2528.1,2527.7,3.95613826]
["bitfinex","ETHUSD",1748682562464,9.34875091,2528.1,2527.6,3.95624286]
["bitfinex","ETHUSD",1748682562654,3.95571062,2528.0,2527.6,3.95624286]
["bitfinex","ETHUSD",1748682562848,9.34881403,2528.1,2527.4,0.55]
["bitfinex","ETHUSD",1748682563054,7.97960881,2528.1,2527.7,3.95610618]
["bitfinex","ETHUSD",1748682563261,0.37871888,2528.0,2527.7,3.95610618]
["bitfinex","ETHUSD",1748682563974,0.37871888,2527.9,2527.7,3.95610618]
["bitfinex","ETHUSD",1748682564648,0.37871888,2527.8,2527.7,3.95610618]
["bitfinex","ETHUSD",1748682565045,0.37871888,2527.8,2527.6,3.95622522]
["bitfinex","ETHUSD",1748682565774,7.97955313,2528.1,2527.7,3.95614245]
["bitfinex","ETHUSD",1748682565949,8.90130839,2528.1,2527.6,3.95623093]
["bitfinex","ETHUSD",1748682566149,8.90130839,2528.1,2527.7,3.95614299]
["bitfinex","ETHUSD",1748682566650,0.37890014,2528.0,2527.7,3.95614299]
["bitfinex","ETHUSD",1748682567262,0.37890014,2527.9,2527.7,3.95614299]
["bitfinex","ETHUSD",1748682567776,0.37890014,2527.9,2527.6,3.95623917]
["bitfinex","ETHUSD",1748682568076,0.37890014,2527.8,2527.6,3.95623917]
["bitfinex","ETHUSD",1748682568878,0.37890014,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1748682569081,4.024,2528.1,2527.7,3.95616568]
["bitfinex","ETHUSD",1748682569281,4.024,2528.0,2527.8,3.95600916]
["bitfinex","ETHUSD",1748682569845,4.024,2528.0,2527.6,3.95623003]
["bitfinex","ETHUSD",1748682570044,4.024,2528.0,2527.6,3.9563222]
["bitfinex","ETHUSD",1748682570282,4.024,2528.0,2527.7,3.95616247]
["bitfinex","ETHUSD",1748682570482,0.37941157,2527.9,2527.7,3.95616247]
["bitfinex","ETHUSD",1748682571295,0.37941157,2527.8,2527.7,3.95616247]
["bitfinex","ETHUSD",1748682572500,0.37941157,2527.8,2527.5,3.95641513]
["bitfinex","ETHUSD",1748682572699,0.37941157,2527.8,2527.6,3.95630593]
["bitfinex","ETHUSD",1748682574091,0.37941157,2527.7,2527.6,3.95630593]
["bitfinex","ETHUSD",1748682578112,0.37941157,2527.7,2527.5,3.95639593]
["bitfinex","ETHUSD",1748682578276,0.37941157,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1748682579290,4.40341157,2527.7,2527.1,0.55]
["bitfinex","ETHUSD",1748682579678,0.827,2527.6,2527.2,3.95687916]
["bitfinex","ETHUSD",1748682579873,0.827,2527.6,2527.3,3.95671907]
["bitfinex","ETHUSD",1748682580079,0.37941157,2527.5,2527.3,3.95671907]
["bitfinex","ETHUSD",1748682580590,0.37941157,2527.4,2527.2,3.95687916]
["bitfinex","ETHUSD",1748682580907,0.37941157,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1748682581082,0.827,2527.6,2527.3,3.95679183]
["bitfinex","ETHUSD",1748682581908,0.37932376,2527.5,2527.3,3.95679183]
["bitfinex","ETHUSD",1748682582116,0.37932376,2527.5,2527.2,3.95689287]
["bitfinex","ETHUSD",1748682582414,0.37932376,2527.5,2527.2,3.95693281]
["bitfinex","ETHUSD",1748682582812,0.37932376,2527.4,2527.1,3.95704587]
["bitfinex","ETHUSD",1748682583211,4.40332376,2527.4,2527.1,3.95704587]
["bitfinex","ETHUSD",1748682583911,0.37932376,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1748682586683,0.47339951,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1748682587104,0.47339951,2527.7,2527.6,4.7231222]
["bitfinex","ETHUSD",1748682587311,0.3789521,2527.7,2527.6,4.7231222]
["bitfinex","ETHUSD",1748682588182,4.024,2528.0,2527.7,3.95603519]
["bitfinex","ETHUSD",1748682589316,0.37891785,2527.9,2527.7,3.95603519]
["bitfinex","ETHUSD",1748682589883,0.37891785,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1748682590079,4.024,2528.0,2527.8,3.95600917]
["bitfinex","ETHUSD",1748682590735,0.7991,2528.1,2527.8,3.95600917]
["bitfinex","ETHUSD",1748682590939,4.024,2528.0,2527.8,3.95600917]
["bitfinex","ETHUSD",1748682591533,0.37891074,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1748682598551,4.024,2528.2,2527.9,3.9557172]
["bitfinex","ETHUSD",1748682599350,0.37880305,2528.1,2527.9,3.9557172]
["bitfinex","ETHUSD",1748682599764,4.024,2528.2,2528.0,3.9556962]
["bitfinex","ETHUSD",1748682600918,4.024,2528.2,2527.9,3.95575728]
["bitfinex","ETHUSD",1748682601255,0.37877561,2528.1,2527.9,3.95575728]
["bitfinex","ETHUSD",1748682601437,0.37877561,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1748682602321,0.37877561,2528.1,2527.9,3.95575456]
["bitfinex","ETHUSD",1748682603152,0.37877561,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1748682604954,0.37877561,2528.1,2527.9,3.95575536]
["bitfinex","ETHUSD",1748682605160,0.37877561,2528.1,2527.8,3.95593333]
["bitfinex","ETHUSD",1748682606061,0.37877561,2528.0,2527.7,3.95612911]
["bitfinex","ETHUSD",1748682606356,0.37877561,2528.0,2527.8,3.95585925]
["bitfinex","ETHUSD",1748682607064,4.023,2528.1,2527.9,3.95585268]
["bitfinex","ETHUSD",1748682607428,4.75441861,2528.3,2527.9,3.95585268]
["bitfinex","ETHUSD",1748682607623,4.54578181,2528.2,2527.9,3.95585268]
["bitfinex","ETHUSD",1748682608579,0.37867269,2528.1,2527.9,3.95585268]
["bitfinex","ETHUSD",1748682609078,0.37867269,2528.1,2527.8,3.95594278]
["bitfinex","ETHUSD",1748682609379,0.37867269,2528.0,2527.8,3.95594278]
["bitfinex","ETHUSD",1748682609567,0.37867269,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1748682609970,4.023,2528.2,2527.9,3.95585268]
["bitfinex","ETHUSD",1748682610280,4.023,2528.2,2527.6,0.7668]
["bitfinex","ETHUSD",1748682610467,4.023,2528.2,2527.9,3.95580597]
["bitfinex","ETHUSD",1748682610667,4.94808172,2528.2,2527.9,3.95580597]
["bitfinex","ETHUSD",1748682610863,0.37867958,2528.1,2527.9,3.95580597]
["bitfinex","ETHUSD",1748682611685,0.37867958,2528.0,2527.9,3.95580597]
["bitfinex","ETHUSD",1748682614981,0.37867958,2528.0,2527.8,3.95594655]
["bitfinex","ETHUSD",1748682615162,0.37867958,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1748682615682,4.023,2528.2,2527.9,3.95585268]
["bitfinex","ETHUSD",1748682616987,0.37951756,2528.1,2527.9,3.95585268]
["bitfinex","ETHUSD",1748682617687,0.37951756,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1748682618184,5.14628625,2528.0,2527.5,3.95635077]
["bitfinex","ETHUSD",1748682618359,4.023,2527.9,2527.5,3.95640041]
["bitfinex","ETHUSD",1748682618566,7.97886282,2527.9,2527.5,3.95640041]
["bitfinex","ETHUSD",1748682618769,7.97886282,2527.9,2527.4,3.95662333]
["bitfinex","ETHUSD",1748682619454,3.95658098,2527.5,2527.0,3.95718552]
["bitfinex","ETHUSD",1748682619704,4.023,2527.4,2526.9,4.7737628]
["bitfinex","ETHUSD",1748682620052,4.834,2527.4,2527.1,3.95709972]
["bitfinex","ETHUSD",1748682620455,5.7130581,2527.4,2526.7,1.039]
["bitfinex","ETHUSD",1748682620676,5.7130581,2527.4,2526.9,3.95735094]
["bitfinex","ETHUSD",1748682620677,4.38578961,2527.3,2526.9,3.95735094]
["bitfinex","ETHUSD",1748682620878,4.38577686,2527.3,2526.9,3.95735094]
["bitfinex","ETHUSD",1748682621084,3.95704493,2527.2,2526.7,1.039]
["bitfinex","ETHUSD",1748682621315,8.41378018,2527.1,2526.7,4.99671278]
["bitfinex","ETHUSD",1748682621821,8.41378018,2527.1,2526.7,1.039]
["bitfinex","ETHUSD",1748682622026,4.45665625,2527.1,2526.7,4.99670487]
["bitfinex","ETHUSD",1748682622416,0.37951756,2527.0,2526.7,4.99670487]
["bitfinex","ETHUSD",1748682622988,4.45665625,2527.1,2526.9,3.95741818]
["bitfinex","ETHUSD",1748682623221,4.023,2527.1,2526.9,3.95741818]
["bitfinex","ETHUSD",1748682623598,4.023,2527.1,2526.8,3.95747999]
["bitfinex","ETHUSD",1748682624428,0.811,2527.2,2527.0,3.95726157]
["bitfinex","ETHUSD",1748682624635,0.47339951,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1748682624989,4.024,2527.6,2527.4,3.95663527]
["bitfinex","ETHUSD",1748682625189,0.93838305,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1748682625486,4.024,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1748682625887,4.024,2527.6,2527.4,3.95654364]
["bitfinex","ETHUSD",1748682626287,4.40205806,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1748682627486,4.024,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1748682627686,4.024,2527.6,2527.1,3.95708514]
["bitfinex","ETHUSD",1748682627687,5.46724825,2528.1,2527.6,3.95622428]
["bitfinex","ETHUSD",1748682627891,9.71037466,2528.0,2527.6,3.95622428]
["bitfinex","ETHUSD",1748682628602,5.68737466,2528.0,2527.6,3.95622428]
["bitfinex","ETHUSD",1748682628939,4.4010435,2527.9,2527.5,3.95645395]
["bitfinex","ETHUSD",1748682629439,4.4010435,2527.9,2527.7,3.95604702]
["bitfinex","ETHUSD",1748682629618,0.3780435,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1748682629821,4.4010435,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1748682630020,0.3780435,2527.8,2527.7,3.95607984]
["bitfinex","ETHUSD",1748682631160,4.023,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1748682631746,4.023,2528.1,2528.0,3.95560661]
["bitfinex","ETHUSD",1748682633020,0.7894,2528.3,2528.1,3.95549787]
["bitfinex","ETHUSD",1748682633213,4.023,2528.2,2528.1,3.95549787]
["bitfinex","ETHUSD",1748682633817,4.023,2528.2,2528.0,3.9556962]
["bitfinex","ETHUSD",1748682634058,4.40102052,2528.2,2528.0,3.9556962]
["bitfinex","ETHUSD",1748682634358,4.40102052,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1748682634553,4.023,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1748682636372,4.023,2528.2,2527.8,3.95587211]
["bitfinex","ETHUSD",1748682636524,4.7449661,2528.1,2527.7,3.95607428]
["bitfinex","ETHUSD",1748682636723,4.7449661,2528.1,2527.6,3.95624278]
["bitfinex","ETHUSD",1748682636970,4.7449661,2528.1,2527.7,3.95614892]
["bitfinex","ETHUSD",1748682637160,4.33375394,2528.0,2527.3,8.0]
["bitfinex","ETHUSD",1748682637347,4.023,2527.9,2527.6,3.95617572]
["bitfinex","ETHUSD",1748682637684,4.93760382,2527.9,2527.6,3.95624652]
["bitfinex","ETHUSD",1748682637973,4.93760382,2527.9,2527.5,3.95640584]
["bitfinex","ETHUSD",1748682638122,8.89355215,2527.9,2527.4,3.95655171]
["bitfinex","ETHUSD",1748682638336,8.89355215,2527.9,2527.5,3.95646556]
["bitfinex","ETHUSD",1748682638584,0.96829522,2527.8,2527.5,3.95646556]
["bitfinex","ETHUSD",1748682639085,1.34640661,2527.8,2527.5,3.95646556]
["bitfinex","ETHUSD",1748682639453,1.34640661,2527.8,2527.4,3.95654454]
["bitfinex","ETHUSD",1748682639655,1.16751139,2527.7,2527.4,3.95654454]
["bitfinex","ETHUSD",1748682639855,4.023,2527.6,2527.4,3.95654454]
["bitfinex","ETHUSD",1748682640571,4.60106952,2527.6,2527.4,3.95654454]
["bitfinex","ETHUSD",1748682640870,4.023,2527.6,2527.4,3.95654454]
["bitfinex","ETHUSD",1748682641585,4.023,2527.6,2527.3,3.95672908]
["bitfinex","ETHUSD",1748682641744,4.023,2527.6,2526.8,4.99642647]
["bitfinex","ETHUSD",1748682641745,4.023,2527.6,2527.2,3.95688498]
["bitfinex","ETHUSD",1748682642078,4.023,2527.6,2527.3,3.95672194]
["bitfinex","ETHUSD",1748682642375,0.74870543,2527.5,2527.3,3.95672194]
["bitfinex","ETHUSD",1748682642574,0.74870543,2527.5,2527.2,3.95687539]
["bitfinex","ETHUSD",1748682642878,4.78805067,2527.5,2526.8,1.039]
["bitfinex","ETHUSD",1748682643079,3.95677317,2527.4,2526.8,1.039]
["bitfinex","ETHUSD",1748682643381,7.97980056,2527.3,2526.9,3.95727393]
["bitfinex","ETHUSD",1748682643583,5.2997809,2527.3,2526.6,0.8004]
["bitfinex","ETHUSD",1748682643748,0.8315,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1748682643955,0.8315,2527.2,2526.6,4.75825574]
["bitfinex","ETHUSD",1748682644344,1.20971979,2527.2,2526.6,4.75825574]
["bitfinex","ETHUSD",1748682644543,1.20971979,2527.2,2527.0,3.95714524]
["bitfinex","ETHUSD",1748682644980,0.8315,2527.2,2527.0,3.95714524]
["bitfinex","ETHUSD",1748682646294,1.44462809,2527.2,2527.0,3.95714524]
["bitfinex","ETHUSD",1748682647606,1.44462809,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1748682647792,0.8315,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1748682648810,0.8315,2527.2,2527.0,3.9571937]
["bitfinex","ETHUSD",1748682650402,0.8315,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1748682651209,0.8315,2527.2,2527.0,3.95717921]
["bitfinex","ETHUSD",1748682652193,0.8315,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1748682652397,4.8002,2527.3,2527.1,3.95710498]
["bitfinex","ETHUSD",1748682652582,5.67587652,2527.3,2527.1,3.95710498]
["bitfinex","ETHUSD",1748682653007,5.67587652,2527.3,2527.0,3.95718526]
["bitfinex","ETHUSD",1748682653606,0.37817745,2527.2,2527.0,3.95718526]
["bitfinex","ETHUSD",1748682654412,5.67587652,2527.3,2527.0,3.95718526]
["bitfinex","ETHUSD",1748682655069,5.67587652,2527.3,2526.8,3.95746556]
["bitfinex","ETHUSD",1748682655275,0.56758765,2527.2,2526.9,3.95741203]
["bitfinex","ETHUSD",1748682656396,0.37822503,2527.1,2526.9,3.95741203]
["bitfinex","ETHUSD",1748682656593,4.023,2527.0,2526.9,3.95741203]
["bitfinex","ETHUSD",1748682660389,0.7772,2527.3,2526.8,0.7919]
["bitfinex","ETHUSD",1748682660579,1.24825438,2527.5,2527.3,3.95666186]
["bitfinex","ETHUSD",1748682660913,4.023,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1748682661783,4.40100944,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1748682662011,0.37800944,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1748682662193,4.40100944,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1748682662500,0.37800944,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1748682662689,0.37800944,2527.4,2527.3,3.99635734]
["bitfinex","ETHUSD",1748682662893,0.37800944,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1748682663522,4.023,2527.9,2527.7,3.95616568]
["bitfinex","ETHUSD",1748682664123,4.5018,2527.9,2527.2,0.7518]
["bitfinex","ETHUSD",1748682664428,8.45767552,2527.9,2527.5,3.95633997]
["bitfinex","ETHUSD",1748682664732,8.45767552,2527.9,2527.4,3.95658791]
["bitfinex","ETHUSD",1748682664930,4.5018,2527.9,2527.7,3.95603922]
["bitfinex","ETHUSD",1748682665098,0.37828873,2527.8,2527.7,3.95603922]
["bitfinex","ETHUSD",1748682667200,0.37828873,2527.8,2527.6,3.95624988]
["bitfinex","ETHUSD",1748682667403,0.37828873,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1748682668534,0.37828873,2527.8,2527.5,3.95643404]
["bitfinex","ETHUSD",1748682668734,0.37828873,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1748682668916,4.023,2527.9,2527.7,3.95616568]
["bitfinex","ETHUSD",1748682669241,4.023,2527.9,2527.6,3.95623927]
["bitfinex","ETHUSD",1748682670137,3.95602034,2527.8,2527.1,0.7727]
["bitfinex","ETHUSD",1748682670439,3.95602034,2527.8,2527.4,3.95659205]
["bitfinex","ETHUSD",1748682670604,0.7861,2527.7,2527.3,3.9566387]
["bitfinex","ETHUSD",1748682670812,0.7861,2527.7,2527.4,3.95659647]
["bitfinex","ETHUSD",1748682671016,1.16453614,2527.7,2527.4,3.95659647]
["bitfinex","ETHUSD",1748682671610,5.12070812,2527.7,2527.3,3.95666226]
["bitfinex","ETHUSD",1748682671831,0.37843614,2527.6,2527.4,3.95659979]
["bitfinex","ETHUSD",1748682672551,0.37843614,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1748682674023,0.37843614,2527.6,2527.5,4.72617873]
["bitfinex","ETHUSD",1748682675349,4.022,2527.9,2527.7,3.95616265]
["bitfinex","ETHUSD",1748682676078,4.022,2527.9,2527.6,3.95622789]
["bitfinex","ETHUSD",1748682676564,0.37833357,2527.8,2527.6,3.95622789]
["bitfinex","ETHUSD",1748682677263,0.37833357,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1748682677638,0.37833357,2527.8,2527.6,3.9562091]
["bitfinex","ETHUSD",1748682677826,0.37833357,2527.8,2527.5,3.95643157]
["bitfinex","ETHUSD",1748682678168,0.37833357,2527.8,2527.6,3.9561766]
["bitfinex","ETHUSD",1748682678324,4.022,2527.9,2527.7,3.95616568]
["bitfinex","ETHUSD",1748682679580,0.37831137,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1748682679965,0.37831137,2527.8,2527.6,3.95623]
["bitfinex","ETHUSD",1748682680468,0.37831137,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1748682681279,0.37831137,2527.8,2527.6,3.95624327]
["bitfinex","ETHUSD",1748682682151,0.779,2527.7,2527.3,3.95666237]
["bitfinex","ETHUSD",1748682682549,4.022,2527.6,2527.3,3.95666237]
["bitfinex","ETHUSD",1748682682771,4.022,2527.6,2527.1,0.756]
["bitfinex","ETHUSD",1748682682932,3.9564842,2527.5,2526.9,4.99538378]
["bitfinex","ETHUSD",1748682683140,3.9564842,2527.5,2527.0,3.95712822]
["bitfinex","ETHUSD",1748682683351,3.9564842,2527.5,2527.0,3.95726157]
["bitfinex","ETHUSD",1748682683555,3.9564842,2527.5,2527.1,3.95709083]
["bitfinex","ETHUSD",1748682684056,7.97839205,2527.6,2527.1,3.95697892]
["bitfinex","ETHUSD",1748682684384,4.022,2527.6,2527.2,3.95693118]
["bitfinex","ETHUSD",1748682684580,0.37849816,2527.4,2527.2,3.9569484]
["bitfinex","ETHUSD",1748682685610,4.022,2527.6,2527.3,3.95679183]
["bitfinex","ETHUSD",1748682685759,4.42865677,2527.8,2527.6,3.9563222]
["bitfinex","ETHUSD",1748682685760,0.47255438,2527.8,2527.6,3.9563222]
["bitfinex","ETHUSD",1748682685956,4.022,2527.7,2527.5,3.95638418]
["bitfinex","ETHUSD",1748682686759,4.40055448,2527.7,2527.5,3.95638418]
["bitfinex","ETHUSD",1748682687192,0.37855448,2527.7,2527.3,0.756]
["bitfinex","ETHUSD",1748682687357,4.022,2527.8,2527.5,3.95636739]
["bitfinex","ETHUSD",1748682687557,4.022,2527.8,2527.6,3.95631696]
["bitfinex","ETHUSD",1748682687757,0.779,2527.9,2527.6,3.95631696]
["bitfinex","ETHUSD",1748682687987,4.022,2527.8,2527.6,3.95631696]
["bitfinex","ETHUSD",1748682688167,4.022,2527.8,2527.5,3.95641561]
["bitfinex","ETHUSD",1748682688657,8.77793561,2527.8,2527.3,0.756]
["bitfinex","ETHUSD",1748682688888,8.77793561,2527.8,2527.4,3.95660528]
["bitfinex","ETHUSD",1748682689057,4.82181467,2527.8,2527.4,3.95660528]
["bitfinex","ETHUSD",1748682689390,0.37889938,2527.7,2527.4,3.95660528]
["bitfinex","ETHUSD",1748682689993,0.37889938,2527.6,2527.4,3.95660528]
["bitfinex","ETHUSD",1748682690695,0.37889938,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1748682690899,4.021,2527.8,2527.6,3.95618087]
["bitfinex","ETHUSD",1748682691103,4.021,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1748682692010,0.37911049,2527.7,2527.5,3.95643598]
["bitfinex","ETHUSD",1748682692209,0.37911049,2527.7,2527.3,4.71277544]
["bitfinex","ETHUSD",1748682692380,0.37911049,2527.7,2527.4,3.95653301]
["bitfinex","ETHUSD",1748682692702,2.48347641,2527.7,2527.4,3.95651899]
["bitfinex","ETHUSD",1748682693002,0.37911049,2527.6,2527.4,3.95651899]
["bitfinex","ETHUSD",1748682693606,0.37911049,2527.5,2527.4,3.95651899]
["bitfinex","ETHUSD",1748682699786,0.47255438,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1748682700422,0.47255438,2527.9,2527.8,4.72060917]
["bitfinex","ETHUSD",1748682700919,0.47255438,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1748682701218,0.37918318,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1748682708725,4.021,2528.2,2527.9,3.95579809]
["bitfinex","ETHUSD",1748682709648,0.37876845,2528.1,2527.9,3.95579809]
["bitfinex","ETHUSD",1748682710322,0.37876845,2528.0,2527.9,3.95579809]
["bitfinex","ETHUSD",1748682711632,0.37876845,2528.0,2527.8,3.95592896]
["bitfinex","ETHUSD",1748682713020,0.37876845,2528.0,2527.6,0.7646]
["bitfinex","ETHUSD",1748682713021,0.7607,2528.0,2527.6,3.95623664]
["bitfinex","ETHUSD",1748682713439,4.71639921,2528.0,2527.6,3.95623664]
["bitfinex","ETHUSD",1748682713736,0.37869834,2527.9,2527.6,3.95623664]
["bitfinex","ETHUSD",1748682714242,3.95609955,2527.8,2527.4,0.7549]
["bitfinex","ETHUSD",1748682714447,4.71680315,2527.8,2527.3,4.99464852]
["bitfinex","ETHUSD",1748682714798,0.7607,2527.8,2527.4,3.95656181]
["bitfinex","ETHUSD",1748682715003,0.7607,2527.8,2527.5,3.95647289]
["bitfinex","ETHUSD",1748682715225,0.7607,2527.8,2527.6,3.95629213]
["bitfinex","ETHUSD",1748682715445,0.37887347,2527.7,2527.6,3.95629213]
["bitfinex","ETHUSD",1748682716160,0.37887347,2527.7,2527.3,1.038]
["bitfinex","ETHUSD",1748682716446,4.90056773,2527.7,2527.2,3.95685768]
["bitfinex","ETHUSD",1748682716628,4.85112345,2527.7,2527.2,3.95685768]
["bitfinex","ETHUSD",1748682716835,0.95678998,2527.6,2527.2,3.95685768]
["bitfinex","ETHUSD",1748682717005,5.29201019,2527.6,2527.2,3.95685768]
["bitfinex","ETHUSD",1748682717209,3.95663949,2527.4,2527.0,3.95717226]
["bitfinex","ETHUSD",1748682717420,3.95663949,2527.4,2526.8,4.99553896]
["bitfinex","ETHUSD",1748682717421,3.95670753,2527.4,2526.8,4.99553896]
["bitfinex","ETHUSD",1748682717621,3.95703195,2527.2,2526.8,1.038]
["bitfinex","ETHUSD",1748682717841,9.24712064,2527.3,2526.7,3.9576329]
["bitfinex","ETHUSD",1748682718043,9.24720914,2527.3,2526.8,3.95753681]
["bitfinex","ETHUSD",1748682718556,9.62608261,2527.3,2526.8,3.95753681]
["bitfinex","ETHUSD",1748682718717,0.96260826,2527.2,2526.9,3.95741609]
["bitfinex","ETHUSD",1748682719216,1.34148173,2527.2,2526.9,3.95741609]
["bitfinex","ETHUSD",1748682719420,1.34148173,2527.2,2526.6,3.95788407]
["bitfinex","ETHUSD",1748682719618,0.37887347,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1748682720419,4.02,2527.3,2527.1,3.95710498]
["bitfinex","ETHUSD",1748682721261,0.37855908,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1748682723139,4.02,2527.5,2527.2,3.95688755]
["bitfinex","ETHUSD",1748682723342,1.01993326,2527.5,2527.2,3.95688244]
["bitfinex","ETHUSD",1748682723516,1.01993326,2527.5,2527.1,3.95701635]
["bitfinex","ETHUSD",1748682724016,4.74949101,2527.4,2526.9,3.9573227]
["bitfinex","ETHUSD",1748682724217,5.12782034,2527.4,2527.0,3.95722749]
["bitfinex","ETHUSD",1748682724451,6.1445957,2527.4,2527.0,3.95722749]
["bitfinex","ETHUSD",1748682724663,6.1445957,2527.4,2526.9,3.95734654]
["bitfinex","ETHUSD",1748682724960,6.1445957,2527.4,2526.8,3.95753924]
["bitfinex","ETHUSD",1748682725258,0.37832933,2527.3,2526.9,3.95731928]
["bitfinex","ETHUSD",1748682725442,0.37832933,2527.3,2527.0,3.9572548]
["bitfinex","ETHUSD",1748682725643,5.76626637,2527.4,2527.0,3.9572548]
["bitfinex","ETHUSD",1748682725843,1.80947536,2527.4,2527.1,3.95707558]
["bitfinex","ETHUSD",1748682726027,0.7927,2527.4,2527.1,3.95710498]
["bitfinex","ETHUSD",1748682727159,0.7927,2527.4,2527.0,3.95715584]
["bitfinex","ETHUSD",1748682727460,0.37815641,2527.3,2527.0,3.95715584]
["bitfinex","ETHUSD",1748682728561,0.7927,2527.4,2527.0,3.95715584]
["bitfinex","ETHUSD",1748682729866,1.6696179,2527.4,2526.6,0.7914]
["bitfinex","ETHUSD",1748682730021,1.6696179,2527.4,2527.0,3.95725351]
["bitfinex","ETHUSD",1748682730218,0.37802968,2527.3,2527.0,3.95725351]
["bitfinex","ETHUSD",1748682730959,4.8349,2527.2,2526.8,3.95755875]
["bitfinex","ETHUSD",1748682731469,4.8349,2527.2,2526.7,3.95767233]
["bitfinex","ETHUSD",1748682731623,6.19744092,2527.2,2526.8,3.95757479]
["bitfinex","ETHUSD",1748682731824,6.19744092,2527.2,2526.9,3.95740069]
["bitfinex","ETHUSD",1748682732686,6.19744092,2527.2,2526.8,3.95743259]
["bitfinex","ETHUSD",1748682732886,6.19744092,2527.2,2526.9,3.95740769]
["bitfinex","ETHUSD",1748682734269,1.01542504,2527.1,2526.9,3.95740769]
["bitfinex","ETHUSD",1748682734745,4.8349,2527.2,2526.9,3.95740769]
["bitfinex","ETHUSD",1748682736089,0.8139,2527.2,2527.0,3.95724841]
["bitfinex","ETHUSD",1748682736385,4.8349,2527.2,2527.0,3.95724841]
["bitfinex","ETHUSD",1748682737291,4.8349,2527.2,2526.9,3.95735251]
["bitfinex","ETHUSD",1748682739603,0.37820877,2527.1,2527.0,3.95725945]
["bitfinex","ETHUSD",1748682739762,0.37820877,2527.1,2526.7,3.95770487]
["bitfinex","ETHUSD",1748682740187,0.37820877,2527.1,2526.9,3.95741032]
["bitfinex","ETHUSD",1748682740481,4.8349,2527.2,2526.9,3.95741032]
["bitfinex","ETHUSD",1748682740691,6.10973571,2527.2,2526.9,3.95741032]
["bitfinex","ETHUSD",1748682741695,6.10973571,2527.2,2526.8,3.957497]
["bitfinex","ETHUSD",1748682741850,0.37843249,2527.1,2526.9,3.95740562]
["bitfinex","ETHUSD",1748682742563,0.37843249,2527.0,2526.9,3.95740562]
["bitfinex","ETHUSD",1748682751200,0.37843249,2527.0,2526.9,9.35190562]
["bitfinex","ETHUSD",1748682751499,0.37843249,2527.0,2526.9,17.35190562]
["bitfinex","ETHUSD",1748682751800,0.47359183,2527.8,2527.6,3.95624555]
["bitfinex","ETHUSD",1748682752383,0.47359183,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1748682752629,1.29119183,2527.9,2527.7,3.95616568]
["bitfinex","ETHUSD",1748682752981,1.29119183,2527.9,2527.6,3.95624923]
["bitfinex","ETHUSD",1748682753180,1.29119183,2527.9,2527.5,3.95635869]
["bitfinex","ETHUSD",1748682753381,0.37907364,2527.8,2527.5,3.95635869]
["bitfinex","ETHUSD",1748682753918,0.37907364,2527.8,2527.6,3.95630102]
["bitfinex","ETHUSD",1748682754102,0.37907364,2527.7,2527.6,3.95630102]
["bitfinex","ETHUSD",1748682755015,0.37907364,2527.7,2527.6,4.77736066]
["bitfinex","ETHUSD",1748682755219,0.37907364,2527.7,2527.6,4.73780102]
["bitfinex","ETHUSD",1748682755583,4.02,2528.1,2527.7,3.95604093]
["bitfinex","ETHUSD",1748682755785,4.94387942,2528.1,2527.7,3.95604093]
["bitfinex","ETHUSD",1748682756342,4.94387942,2528.1,2527.8,3.95599967]
["bitfinex","ETHUSD",1748682756487,0.37855687,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1748682756797,0.37855687,2528.0,2527.8,3.95593495]
["bitfinex","ETHUSD",1748682756997,0.37855687,2528.0,2527.6,0.7815]
["bitfinex","ETHUSD",1748682757201,0.37855687,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1748682759144,0.37855687,2528.0,2527.6,0.7815]
["bitfinex","ETHUSD",1748682759512,0.37855687,2528.0,2527.8,3.95586447]
["bitfinex","ETHUSD",1748682759907,0.37855687,2528.0,2527.8,3.95589562]
["bitfinex","ETHUSD",1748682760219,8.76418438,2528.2,2527.8,3.95589562]
["bitfinex","ETHUSD",1748682760419,10.08347804,2528.2,2527.8,3.95589562]
["bitfinex","ETHUSD",1748682760742,6.12809366,2528.2,2527.8,3.95589562]
["bitfinex","ETHUSD",1748682761038,0.37805007,2528.1,2527.7,3.95608277]
["bitfinex","ETHUSD",1748682762140,0.37805007,2528.1,2527.6,3.9563178]
["bitfinex","ETHUSD",1748682762322,0.37805007,2528.1,2527.8,3.95600613]
["bitfinex","ETHUSD",1748682762490,0.37805007,2528.0,2527.8,3.95600613]
["bitfinex","ETHUSD",1748682763739,10.08356199,2528.2,2527.8,3.95600613]
["bitfinex","ETHUSD",1748682764193,1.0083562,2528.1,2527.8,3.95600613]
["bitfinex","ETHUSD",1748682764706,1.38633274,2528.1,2527.8,3.95600613]
["bitfinex","ETHUSD",1748682765548,0.37797654,2528.0,2527.8,3.95600613]
["bitfinex","ETHUSD",1748682766335,1.0083562,2528.1,2527.8,3.95600613]
["bitfinex","ETHUSD",1748682766530,1.0083562,2528.1,2527.9,3.95582449]
["bitfinex","ETHUSD",1748682766735,0.7898,2528.2,2528.0,3.9556962]
["bitfinex","ETHUSD",1748682766938,4.019,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1748682768439,4.39694077,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1748682768939,4.39694077,2528.1,2527.9,3.95573737]
["bitfinex","ETHUSD",1748682770348,0.37794077,2528.0,2527.9,3.95573737]
["bitfinex","ETHUSD",1748682771947,0.37794077,2528.0,2527.8,3.95593611]
["bitfinex","ETHUSD",1748682773147,4.019,2528.1,2527.8,3.95593611]
["bitfinex","ETHUSD",1748682774752,0.37821618,2528.0,2527.8,3.95593611]
["bitfinex","ETHUSD",1748682775648,0.37821618,2527.9,2527.8,3.95593611]
["bitfinex","ETHUSD",1748682775852,0.37821618,2527.9,2527.7,3.95615141]
["bitfinex","ETHUSD",1748682776210,4.019,2528.1,2527.7,3.95615141]
["bitfinex","ETHUSD",1748682776411,5.33831714,2528.1,2527.7,3.95615141]
["bitfinex","ETHUSD",1748682777128,0.37841115,2528.0,2527.7,3.95615141]
["bitfinex","ETHUSD",1748682778571,0.37841115,2527.9,2527.7,3.95615141]
["bitfinex","ETHUSD",1748682779133,4.018,2528.1,2527.8,3.95600917]
["bitfinex","ETHUSD",1748682779354,4.018,2528.1,2527.7,3.95607827]
["bitfinex","ETHUSD",1748682780165,0.3790025,2528.0,2527.7,3.95607827]
["bitfinex","ETHUSD",1748682780673,0.3790025,2528.0,2527.8,4.7636037]
["bitfinex","ETHUSD",1748682780837,4.49159183,2528.1,2527.9,3.95585268]
["bitfinex","ETHUSD",1748682781037,4.49159183,2528.1,2527.8,4.76354673]
["bitfinex","ETHUSD",1748682781663,4.49159183,2528.1,2527.7,3.95607286]
["bitfinex","ETHUSD",1748682781865,0.37930489,2528.0,2527.7,3.95607286]
["bitfinex","ETHUSD",1748682782164,3.95591682,2527.9,2527.5,3.95641918]
["bitfinex","ETHUSD",1748682782457,5.09966959,2528.0,2527.5,3.95647873]
["bitfinex","ETHUSD",1748682782761,5.09966959,2528.0,2527.4,0.7532]
["bitfinex","ETHUSD",1748682782762,4.33540133,2527.8,2527.4,0.7532]
["bitfinex","ETHUSD",1748682782914,4.33540133,2527.8,2526.8,1.037]
["bitfinex","ETHUSD",1748682782915,4.39730489,2527.8,2526.8,1.037]
["bitfinex","ETHUSD",1748682783114,4.39730489,2527.8,2527.1,0.7532]
["bitfinex","ETHUSD",1748682783359,3.9564143,2527.6,2527.1,4.71022327]
["bitfinex","ETHUSD",1748682783535,3.9564143,2527.6,2527.2,3.95692921]
["bitfinex","ETHUSD",1748682783732,5.26385668,2527.6,2527.1,4.71023908]
["bitfinex","ETHUSD",1748682784078,3.95689418,2527.3,2526.9,0.7532]
["bitfinex","ETHUSD",1748682784235,3.95689418,2527.3,2526.9,3.95739906]
["bitfinex","ETHUSD",1748682784436,3.9567102,2527.4,2526.8,1.037]
["bitfinex","ETHUSD",1748682784660,0.37930489,2527.2,2526.9,3.95740914]
["bitfinex","ETHUSD",1748682785663,0.37930489,2527.1,2526.9,3.95740914]
["bitfinex","ETHUSD",1748682786066,0.37930489,2527.1,2526.8,3.95748549]
["bitfinex","ETHUSD",1748682786270,0.37930489,2527.1,2526.7,0.7532]
["bitfinex","ETHUSD",1748682786427,0.37930489,2527.1,2526.7,4.71088488]
["bitfinex","ETHUSD",1748682786763,3.95692378,2527.3,2526.8,3.95743099]
["bitfinex","ETHUSD",1748682786963,5.2739084,2527.3,2526.8,3.95743099]
["bitfinex","ETHUSD",1748682787324,0.37890358,2527.2,2526.8,3.95743099]
["bitfinex","ETHUSD",1748682787942,0.37890358,2527.1,2526.9,3.95740707]
["bitfinex","ETHUSD",1748682788640,0.37890358,2527.1,2526.8,3.95754767]
["bitfinex","ETHUSD",1748682788967,3.95672705,2527.4,2526.9,3.95728282]
["bitfinex","ETHUSD",1748682789152,5.40440244,2527.4,2526.9,3.95728282]
["bitfinex","ETHUSD",1748682789656,0.37864896,2527.3,2526.9,3.95728282]
["bitfinex","ETHUSD",1748682790074,0.37864896,2527.3,2527.1,3.95702331]
["bitfinex","ETHUSD",1748682790456,0.37864896,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1748682790654,0.37864896,2527.3,2527.1,3.95706983]
["bitfinex","ETHUSD",1748682790655,0.47359183,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1748682791131,0.47359183,2527.6,2527.5,4.75747873]
["bitfinex","ETHUSD",1748682791742,3.95571818,2528.0,2527.6,3.95628077]
["bitfinex","ETHUSD",1748682791942,5.27239267,2528.0,2527.6,3.95628077]
["bitfinex","ETHUSD",1748682792440,0.37839353,2527.9,2527.6,3.95628077]
["bitfinex","ETHUSD",1748682793544,4.76493785,2527.8,2527.3,3.95664749]
["bitfinex","ETHUSD",1748682793746,3.95625617,2527.7,2527.2,1.8134]
["bitfinex","ETHUSD",1748682794075,3.95625617,2527.7,2527.2,5.77023258]
["bitfinex","ETHUSD",1748682794368,5.14335844,2527.8,2527.3,3.95672556]
["bitfinex","ETHUSD",1748682794577,5.14335844,2527.8,2527.4,3.9566278]
["bitfinex","ETHUSD",1748682794747,0.37839353,2527.6,2527.4,3.9566278]
["bitfinex","ETHUSD",1748682795800,0.8089,2527.8,2527.4,3.9566278]
["bitfinex","ETHUSD",1748682796139,4.76490924,2527.8,2527.4,3.9566278]
["bitfinex","ETHUSD",1748682796374,4.76490924,2527.8,2527.3,3.95667787]
["bitfinex","ETHUSD",1748682796983,0.3784449,2527.7,2527.3,3.95667787]
["bitfinex","ETHUSD",1748682797338,0.3784449,2527.7,2527.4,3.95662537]
["bitfinex","ETHUSD",1748682797880,0.3784449,2527.6,2527.3,3.95672439]
["bitfinex","ETHUSD",1748682798180,4.33479127,2527.6,2527.2,5.77027286]
["bitfinex","ETHUSD",1748682798358,0.8089,2527.8,2527.2,5.77027286]
["bitfinex","ETHUSD",1748682798564,3.95628302,2527.7,2527.2,4.73427286]
["bitfinex","ETHUSD",1748682798760,3.95616568,2527.7,2527.2,4.73426253]
["bitfinex","ETHUSD",1748682799267,3.95634425,2527.6,2527.1,3.95700922]
["bitfinex","ETHUSD",1748682799461,3.95649805,2527.5,2527.1,3.95700922]
["bitfinex","ETHUSD",1748682800267,3.95649805,2527.5,2527.0,4.77488728]
["bitfinex","ETHUSD",1748682800474,4.33521639,2527.4,2527.0,3.95718728]
["bitfinex","ETHUSD",1748682800643,4.33521639,2527.4,2526.9,4.99335506]
["bitfinex","ETHUSD",1748682800644,3.95682656,2527.3,2526.9,4.99335506]
["bitfinex","ETHUSD",1748682800842,3.95682656,2527.3,2526.9,4.99341598]
["bitfinex","ETHUSD",1748682801460,0.37853395,2527.2,2526.9,3.95741598]
["bitfinex","ETHUSD",1748682802080,3.95683011,2527.3,2526.9,3.95741598]
["bitfinex","ETHUSD",1748682802585,8.79651042,2527.4,2526.9,3.95741598]
["bitfinex","ETHUSD",1748682802771,8.79651042,2527.4,2527.0,3.95718511]
["bitfinex","ETHUSD",1748682803491,4.8398,2527.4,2527.0,3.95718511]
["bitfinex","ETHUSD",1748682804093,0.37852239,2527.3,2527.1,3.95708776]
["bitfinex","ETHUSD",1748682804266,0.37852239,2527.3,2527.2,4.7184484]
["bitfinex","ETHUSD",1748682804949,0.47359183,2527.7,2527.4,3.95651361]
["bitfinex","ETHUSD",1748682805291,0.47359183,2527.7,2527.5,3.95644118]
["bitfinex","ETHUSD",1748682805492,1.26729183,2528.0,2527.5,3.95644118]
["bitfinex","ETHUSD",1748682805650,9.23999626,2528.0,2527.6,3.95625817]
["bitfinex","ETHUSD",1748682806047,5.28429183,2528.0,2527.6,3.95625817]
["bitfinex","ETHUSD",1748682806663,0.37849397,2527.9,2527.6,3.95625817]
["bitfinex","ETHUSD",1748682807387,0.37849397,2527.8,2527.6,3.95625817]
["bitfinex","ETHUSD",1748682807954,0.37849397,2527.7,2527.6,3.95625817]
["bitfinex","ETHUSD",1748682808371,0.37849397,2527.7,2527.5,3.95635046]
["bitfinex","ETHUSD",1748682809283,0.37849397,2527.7,2527.5,3.95647768]
["bitfinex","ETHUSD",1748682809691,8.76648418,2528.0,2527.5,3.95647768]
["bitfinex","ETHUSD",1748682809890,10.08605248,2528.0,2527.5,3.95647768]
["bitfinex","ETHUSD",1748682810389,0.37858294,2527.9,2527.5,3.95647768]
["bitfinex","ETHUSD",1748682810897,0.37858294,2527.8,2527.5,3.95647768]
["bitfinex","ETHUSD",1748682811054,0.37858294,2527.8,2527.6,3.9563026]
["bitfinex","ETHUSD",1748682811385,0.37858294,2527.8,2527.6,3.95622188]
["bitfinex","ETHUSD",1748682811585,0.37858294,2527.7,2527.6,3.95622188]
["bitfinex","ETHUSD",1748682812186,0.37858294,2527.7,2527.6,4.74072188]
["bitfinex","ETHUSD",1748682814404,0.37858294,2527.7,2527.6,4.7408222]
["bitfinex","ETHUSD",1748682815826,0.37858294,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1748682816432,0.37858294,2527.7,2527.5,3.95644784]
["bitfinex","ETHUSD",1748682816727,0.37858294,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1748682817027,0.37858294,2527.7,2527.5,3.95637672]
["bitfinex","ETHUSD",1748682817607,8.4463546,2528.0,2527.5,3.95632854]
["bitfinex","ETHUSD",1748682817792,8.4463546,2528.0,2527.6,3.95629915]
["bitfinex","ETHUSD",1748682818130,4.39575059,2527.9,2527.6,3.95629915]
["bitfinex","ETHUSD",1748682818746,0.37875059,2527.8,2527.6,3.95629915]
["bitfinex","ETHUSD",1748682819221,8.4463546,2528.0,2527.6,3.95629915]
["bitfinex","ETHUSD",1748682819222,0.37875059,2527.7,2527.6,3.95629915]
["bitfinex","ETHUSD",1748682821837,0.37875059,2527.7,2527.5,3.95639454]
["bitfinex","ETHUSD",1748682822336,0.37875059,2527.6,2527.5,3.95639454]
["bitfinex","ETHUSD",1748682823763,0.37875059,2527.6,2527.4,4.74103812]
["bitfinex","ETHUSD",1748682824167,0.37875059,2527.6,2527.1,1.036]
["bitfinex","ETHUSD",1748682824333,4.33509359,2527.6,2527.2,4.74139951]
["bitfinex","ETHUSD",1748682824654,0.90857543,2527.6,2527.3,3.95678434]
["bitfinex","ETHUSD",1748682824854,4.016,2527.7,2527.6,0.1]
["bitfinex","ETHUSD",1748682826150,4.39498702,2527.7,2527.6,0.1]
["bitfinex","ETHUSD",1748682826927,8.3511527,2527.7,2527.6,0.1]
["bitfinex","ETHUSD",1748682827565,9.1457527,2527.7,2527.6,0.1]
["bitfinex","ETHUSD",1748682827787,10.50328858,2527.7,2527.6,0.1]
["bitfinex","ETHUSD",1748682832766,11.13520478,2527.7,2527.6,0.1]
["bitfinex","ETHUSD",1748682837010,10.50328858,2527.7,2527.6,0.1]
["bitfinex","ETHUSD",1748682840000,11.13520478,2527.7,2527.6,0.1]
["bitfinex","ETHUSD",1748682841256,10.50328858,2527.7,2527.6,0.1]
["bitfinex","ETHUSD",1748682842402,6.48728858,2527.7,2527.6,0.1]
["bitfinex","ETHUSD",1748682842607,0.37898702,2527.7,2527.6,0.1]
["bitfinex","ETHUSD",1748682842778,0.37898702,2527.7,2527.6,0.8898]
["bitfinex","ETHUSD",1748682842982,0.37898702,2527.7,2527.6,4.8461222]
["bitfinex","ETHUSD",1748682846099,0.37898702,2527.7,2527.6,4.88568106]
["bitfinex","ETHUSD",1748682846321,0.37898702,2527.7,2527.6,4.8461222]
["bitfinex","ETHUSD",1748682847268,7.9715424,2528.1,2527.7,3.95613488]
["bitfinex","ETHUSD",1748682848108,0.37858418,2528.0,2527.7,3.95613488]
["bitfinex","ETHUSD",1748682849104,0.37858418,2527.9,2527.7,3.95613488]
["bitfinex","ETHUSD",1748682849511,0.37858418,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1748682849709,4.016,2528.1,2527.8,3.95600917]
["bitfinex","ETHUSD",1748682850273,0.37851918,2528.0,2527.8,3.95600917]
["bitfinex","ETHUSD",1748682850572,0.37851918,2528.0,2527.8,3.95593623]
["bitfinex","ETHUSD",1748682850916,0.37851918,2527.9,2527.8,3.95593623]
["bitfinex","ETHUSD",1748682855024,0.37851918,2527.9,2527.8,4.71053623]
["bitfinex","ETHUSD",1748682855919,4.015,2528.2,2527.8,4.71053623]
["bitfinex","ETHUSD",1748682856550,7.97039329,2528.2,2527.8,4.71053623]
["bitfinex","ETHUSD",1748682856751,3.95565728,2528.1,2527.6,4.05626153]
["bitfinex","ETHUSD",1748682856935,4.33384537,2528.1,2527.7,3.95614998]
["bitfinex","ETHUSD",1748682857654,0.37823118,2528.1,2527.6,4.8284113]
["bitfinex","ETHUSD",1748682857842,0.37823118,2528.0,2527.7,3.95615911]
["bitfinex","ETHUSD",1748682858513,3.95561701,2528.1,2527.7,3.95615911]
["bitfinex","ETHUSD",1748682858822,3.95561701,2528.1,2527.6,4.82832154]
["bitfinex","ETHUSD",1748682859022,3.9558807,2527.9,2527.6,0.8721]
["bitfinex","ETHUSD",1748682859222,4.015,2527.8,2527.6,0.1]
["bitfinex","ETHUSD",1748682859434,3.95616568,2527.7,2527.6,0.1]
["bitfinex","ETHUSD",1748682860716,4.33445544,2527.7,2527.6,0.1]
["bitfinex","ETHUSD",1748682861366,5.16055544,2527.7,2527.6,0.1]
["bitfinex","ETHUSD",1748682861516,6.52104756,2527.7,2527.6,0.1]
["bitfinex","ETHUSD",1748682862154,5.69494756,2527.7,2527.6,0.1]
["bitfinex","ETHUSD",1748682862448,0.37828976,2527.7,2527.6,4.0563222]
["bitfinex","ETHUSD",1748682864065,4.015,2528.1,2527.7,3.9560537]
["bitfinex","ETHUSD",1748682865231,0.37837192,2528.0,2527.7,3.9560537]
["bitfinex","ETHUSD",1748682865964,0.37837192,2528.0,2527.6,4.05624556]
["bitfinex","ETHUSD",1748682866170,0.37837192,2527.9,2527.7,3.9561583]
["bitfinex","ETHUSD",1748682866525,0.37837192,2527.9,2527.6,4.05621716]
["bitfinex","ETHUSD",1748682866722,0.37837192,2527.8,2527.6,4.05621716]
["bitfinex","ETHUSD",1748682867171,3.95616568,2527.7,2527.6,0.1]
["bitfinex","ETHUSD",1748682867380,4.86686944,2527.7,2527.6,0.1]
["bitfinex","ETHUSD",1748682867736,5.62536944,2527.7,2527.6,0.1]
["bitfinex","ETHUSD",1748682868152,6.00411404,2527.7,2527.6,0.1]
["bitfinex","ETHUSD",1748682871777,6.05357795,2527.7,2527.6,0.1]
["bitfinex","ETHUSD",1748682871942,6.05357914,2527.7,2527.6,0.1]
["bitfinex","ETHUSD",1748682872278,6.63603024,2527.7,2527.6,0.1]
["bitfinex","ETHUSD",1748682872446,6.68549809,2527.7,2527.6,0.1]
["bitfinex","ETHUSD",1748682872640,14.63603024,2527.7,2527.6,0.1]
["bitfinex","ETHUSD",1748682873187,14.00411404,2527.7,2527.6,0.1]
["bitfinex","ETHUSD",1748682874982,14.55411404,2527.7,2527.6,0.1]
["bitfinex","ETHUSD",1748682875212,3.95769872,2526.8,2526.4,1.8212]
["bitfinex","ETHUSD",1748682875510,3.95780043,2526.7,2526.4,0.7872]
["bitfinex","ETHUSD",1748682875667,3.9578373,2526.7,2526.2,4.7456291]
["bitfinex","ETHUSD",1748682875865,3.957912,2526.6,2526.2,4.7456291]
["bitfinex","ETHUSD",1748682876166,0.04947644,2526.7,2526.2,4.7456291]
["bitfinex","ETHUSD",1748682876366,4.00733692,2526.7,2526.2,0.7872]
["bitfinex","ETHUSD",1748682876593,8.73864093,2526.8,2526.3,3.95833165]
["bitfinex","ETHUSD",1748682876892,8.73865952,2526.8,2526.3,3.95828876]
["bitfinex","ETHUSD",1748682877068,3.95773934,2526.7,2526.2,4.74562248]
["bitfinex","ETHUSD",1748682877274,8.73865777,2526.8,2526.3,3.95831367]
["bitfinex","ETHUSD",1748682877596,3.95774556,2526.7,2526.3,3.95834731]
["bitfinex","ETHUSD",1748682877759,3.95774556,2526.7,2526.2,0.7872]
["bitfinex","ETHUSD",1748682877760,4.72366716,2526.8,2526.4,3.95817566]
["bitfinex","ETHUSD",1748682877962,4.015,2526.8,2526.2,0.7872]
["bitfinex","ETHUSD",1748682878193,4.015,2526.8,2526.5,3.95794829]
["bitfinex","ETHUSD",1748682878699,4.015,2526.8,2526.6,0.7872]
["bitfinex","ETHUSD",1748682882493,7.97262261,2526.8,2526.6,0.7872]
["bitfinex","ETHUSD",1748682884208,4.015,2526.8,2526.6,0.7872]
["bitfinex","ETHUSD",1748682884586,3.95750848,2526.9,2526.6,0.7872]
["bitfinex","ETHUSD",1748682884787,7.97250848,2526.9,2526.6,0.7872]
["bitfinex","ETHUSD",1748682885411,4.015,2526.9,2526.6,0.7872]
["bitfinex","ETHUSD",1748682885707,7.97242266,2526.9,2526.6,0.7872]
["bitfinex","ETHUSD",1748682886322,7.97241829,2526.9,2526.6,0.7872]
["bitfinex","ETHUSD",1748682886619,3.95758649,2526.8,2526.6,0.7872]
["bitfinex","ETHUSD",1748682886774,7.97249945,2526.9,2526.6,0.7872]
["bitfinex","ETHUSD",1748682886969,8.76430632,2526.9,2526.6,0.7872]
["bitfinex","ETHUSD",1748682887784,4.80680687,2526.9,2526.6,0.7872]
["bitfinex","ETHUSD",1748682887989,8.76425304,2526.9,2526.6,0.7872]
["bitfinex","ETHUSD",1748682888586,8.7643004,2526.9,2526.6,0.7872]
["bitfinex","ETHUSD",1748682888803,3.95760449,2526.8,2526.6,0.7872]
["bitfinex","ETHUSD",1748682889119,8.76431659,2526.9,2526.6,0.7872]
["bitfinex","ETHUSD",1748682889618,3.95758287,2526.8,2526.6,0.7872]
["bitfinex","ETHUSD",1748682890119,3.95758287,2526.8,2526.4,4.76892899]
["bitfinex","ETHUSD",1748682890326,8.76431966,2526.9,2526.4,4.76892899]
["bitfinex","ETHUSD",1748682891123,3.95758109,2526.8,2526.4,4.76892899]
["bitfinex","ETHUSD",1748682891432,0.37789827,2526.8,2526.4,4.76892899]
["bitfinex","ETHUSD",1748682891818,8.76430569,2526.9,2526.4,4.76892899]
["bitfinex","ETHUSD",1748682892018,8.76430569,2526.9,2526.4,4.76890294]
["bitfinex","ETHUSD",1748682892935,8.76430724,2526.9,2526.4,4.76890294]
["bitfinex","ETHUSD",1748682893433,8.76430724,2526.9,2526.5,3.95801547]
["bitfinex","ETHUSD",1748682894225,0.37813941,2526.8,2526.4,0.8108]
["bitfinex","ETHUSD",1748682894399,0.37813941,2526.8,2526.5,3.95801726]
["bitfinex","ETHUSD",1748682895133,0.37813941,2526.8,2526.4,4.76893344]
["bitfinex","ETHUSD",1748682895134,3.95760673,2526.8,2526.4,4.76893344]
["bitfinex","ETHUSD",1748682895337,5.2298209,2526.8,2526.4,4.76893344]
["bitfinex","ETHUSD",1748682895512,3.95773984,2526.7,2526.4,0.8108]
["bitfinex","ETHUSD",1748682895929,1.27217386,2526.8,2526.4,0.8108]
["bitfinex","ETHUSD",1748682896233,3.95774082,2526.7,2526.4,0.8108]
["bitfinex","ETHUSD",1748682896400,1.27217386,2526.8,2526.4,0.8108]
["bitfinex","ETHUSD",1748682896600,1.27217386,2526.8,2526.4,4.76889187]
["bitfinex","ETHUSD",1748682896924,3.95758552,2526.8,2526.4,4.76889187]
["bitfinex","ETHUSD",1748682897301,0.37882081,2526.7,2526.4,4.76889187]
["bitfinex","ETHUSD",1748682897911,4.33657377,2526.7,2526.4,0.8108]
["bitfinex","ETHUSD",1748682898111,0.37882081,2526.7,2526.4,4.76897855]
["bitfinex","ETHUSD",1748682898432,0.37882081,2526.6,2526.4,4.76897855]
["bitfinex","ETHUSD",1748682898752,0.37882081,2526.6,2526.4,0.8108]
["bitfinex","ETHUSD",1748682899052,3.95763418,2526.8,2526.4,4.76899048]
["bitfinex","ETHUSD",1748682899355,3.95763418,2526.8,2526.4,0.8108]
["bitfinex","ETHUSD",1748682899554,3.95763418,2526.8,2526.4,4.76896522]
["bitfinex","ETHUSD",1748682899847,3.95776024,2526.7,2526.3,3.95828702]
["bitfinex","ETHUSD",1748682900145,4.33696569,2526.7,2526.3,3.95828702]
["bitfinex","ETHUSD",1748682900343,0.37920545,2526.7,2526.3,3.95828702]
["bitfinex","ETHUSD",1748682900553,4.33711697,2526.6,2526.2,0.7858]
["bitfinex","ETHUSD",1748682900749,3.95835807,2526.3,2526.0,0.7858]
["bitfinex","ETHUSD",1748682900957,3.95835807,2526.3,2525.1,3.96020553]
["bitfinex","ETHUSD",1748682900958,3.95853783,2526.2,2525.8,4.74486055]
["bitfinex","ETHUSD",1748682901256,3.95853783,2526.2,2525.8,4.74487842]
["bitfinex","ETHUSD",1748682901414,4.33774328,2526.2,2525.8,0.7858]
["bitfinex","ETHUSD",1748682901616,0.37920545,2526.2,2525.8,4.74493922]
["bitfinex","ETHUSD",1748682901814,0.37920545,2526.2,2525.8,0.7858]
["bitfinex","ETHUSD",1748682902043,0.37920545,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1748682902445,0.37920545,2526.1,2526.0,3.95875284]
["bitfinex","ETHUSD",1748682902844,0.37920545,2526.1,2525.8,4.74487046]
["bitfinex","ETHUSD",1748682903150,8.78844651,2526.3,2525.8,4.74487046]
["bitfinex","ETHUSD",1748682903455,0.87884465,2526.2,2525.9,3.95898408]
["bitfinex","ETHUSD",1748682903648,4.83,2526.3,2525.9,3.95898408]
["bitfinex","ETHUSD",1748682903835,0.47273286,2526.5,2525.8,0.7858]
["bitfinex","ETHUSD",1748682904149,4.015,2526.2,2526.1,3.95859113]
["bitfinex","ETHUSD",1748682904526,0.47273286,2526.5,2526.2,4.74420392]
["bitfinex","ETHUSD",1748682904729,4.015,2526.4,2526.2,4.74420392]
["bitfinex","ETHUSD",1748682905556,0.37925651,2526.3,2526.2,4.74420392]
["bitfinex","ETHUSD",1748682905751,0.37925651,2526.3,2526.2,0.7858]
["bitfinex","ETHUSD",1748682905957,0.37925651,2526.3,2526.0,4.74457505]
["bitfinex","ETHUSD",1748682906138,0.37925651,2526.3,2526.1,3.95863979]
["bitfinex","ETHUSD",1748682906853,0.37925651,2526.2,2526.1,3.95863979]
["bitfinex","ETHUSD",1748682907217,0.37925651,2526.2,2526.0,0.7858]
["bitfinex","ETHUSD",1748682907417,0.37925651,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1748682909033,0.37925651,2526.2,2526.0,4.7445411]
["bitfinex","ETHUSD",1748682909557,0.37925651,2526.2,2525.9,3.95889132]
["bitfinex","ETHUSD",1748682909761,0.37925651,2526.2,2525.8,0.7934]
["bitfinex","ETHUSD",1748682909919,4.87418934,2526.2,2525.8,4.75253779]
["bitfinex","ETHUSD",1748682910120,0.91560714,2526.2,2525.8,4.75253779]
["bitfinex","ETHUSD",1748682910453,4.87413158,2526.2,2525.7,3.95929841]
["bitfinex","ETHUSD",1748682910959,0.37912634,2526.1,2525.8,3.95907279]
["bitfinex","ETHUSD",1748682911255,4.016,2526.0,2525.8,3.95907279]
["bitfinex","ETHUSD",1748682911955,4.5493887,2526.0,2525.6,3.95933306]
["bitfinex","ETHUSD",1748682912118,4.5493887,2526.0,2525.7,3.95928913]
["bitfinex","ETHUSD",1748682913265,4.5493887,2526.0,2525.8,3.9591391]
["bitfinex","ETHUSD",1748682913431,4.5493887,2526.0,2525.8,3.95913254]
["bitfinex","ETHUSD",1748682913872,4.016,2525.9,2525.8,3.95913254]
["bitfinex","ETHUSD",1748682915979,4.016,2525.9,2525.6,3.95935873]
["bitfinex","ETHUSD",1748682916372,4.016,2525.9,2525.4,0.7659]
["bitfinex","ETHUSD",1748682916680,4.89161396,2525.9,2525.6,3.95935995]
["bitfinex","ETHUSD",1748682917036,4.89161396,2525.9,2525.3,0.7501]
["bitfinex","ETHUSD",1748682917434,4.89161396,2525.9,2525.7,3.95923414]
["bitfinex","ETHUSD",1748682918181,4.89161396,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1748682918674,0.7814,2526.0,2525.8,3.95914165]
["bitfinex","ETHUSD",1748682918866,4.016,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1748682919239,4.016,2525.9,2525.7,3.95920299]
["bitfinex","ETHUSD",1748682919435,4.016,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1748682920377,4.016,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1748682920578,4.016,2526.0,2525.8,3.95905724]
["bitfinex","ETHUSD",1748682921180,4.39473635,2526.0,2525.8,3.95905724]
["bitfinex","ETHUSD",1748682921675,4.016,2526.0,2525.7,3.95920382]
["bitfinex","ETHUSD",1748682921882,4.81346102,2526.0,2525.4,0.7501]
["bitfinex","ETHUSD",1748682922081,8.77238982,2526.0,2525.5,3.95951181]
["bitfinex","ETHUSD",1748682922284,8.77238982,2526.0,2525.6,3.95942607]
["bitfinex","ETHUSD",1748682922983,0.37877188,2525.9,2525.6,3.95942607]
["bitfinex","ETHUSD",1748682923384,4.3378337,2525.9,2525.4,3.9596554]
["bitfinex","ETHUSD",1748682923572,0.7615,2525.8,2525.5,3.95960189]
["bitfinex","ETHUSD",1748682923774,4.016,2525.7,2525.5,3.95960189]
["bitfinex","ETHUSD",1748682924294,4.016,2525.7,2525.5,3.95960627]
["bitfinex","ETHUSD",1748682924585,4.016,2525.7,2525.2,4.73641176]
["bitfinex","ETHUSD",1748682924772,8.98596448,2525.7,2525.3,3.95984543]
["bitfinex","ETHUSD",1748682925150,3.95947984,2525.6,2525.2,3.96001628]
["bitfinex","ETHUSD",1748682925350,8.98605484,2525.7,2525.2,3.96001628]
["bitfinex","ETHUSD",1748682925559,5.02665999,2525.7,2525.4,3.95969979]
["bitfinex","ETHUSD",1748682925764,0.37881488,2525.6,2525.4,3.95969979]
["bitfinex","ETHUSD",1748682925966,0.99551237,2525.6,2525.4,3.95969979]
["bitfinex","ETHUSD",1748682926286,0.37881488,2525.6,2525.1,3.96023919]
["bitfinex","ETHUSD",1748682926464,4.016,2525.7,2525.5,3.95961195]
["bitfinex","ETHUSD",1748682926791,4.016,2525.7,2525.4,4.78438751]
["bitfinex","ETHUSD",1748682927088,0.3787742,2525.6,2525.4,4.78438751]
["bitfinex","ETHUSD",1748682927679,0.3787742,2525.6,2525.4,4.78438091]
["bitfinex","ETHUSD",1748682928086,4.016,2525.7,2525.4,4.78438091]
["bitfinex","ETHUSD",1748682928287,4.81351482,2525.7,2525.4,4.78438091]
["bitfinex","ETHUSD",1748682928483,4.81351482,2525.7,2525.4,4.7844473]
["bitfinex","ETHUSD",1748682928865,4.81351482,2525.7,2525.4,3.9597473]
["bitfinex","ETHUSD",1748682929468,1.22344702,2525.9,2525.5,3.95953582]
["bitfinex","ETHUSD",1748682929687,4.016,2525.7,2525.5,3.95953582]
["bitfinex","ETHUSD",1748682930204,0.75,2525.6,2525.5,3.95953582]
["bitfinex","ETHUSD",1748682930367,1.12887233,2525.6,2525.4,3.95966646]
["bitfinex","ETHUSD",1748682930563,1.12887233,2525.6,2525.4,3.95962607]
["bitfinex","ETHUSD",1748682930764,0.37887233,2525.6,2525.4,3.95963146]
["bitfinex","ETHUSD",1748682931297,0.75,2525.5,2525.4,3.95963146]
["bitfinex","ETHUSD",1748682934595,0.75,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1748682937819,4.016,2525.9,2525.2,3.96008225]
["bitfinex","ETHUSD",1748682937820,0.75,2525.8,2525.2,3.96008225]
["bitfinex","ETHUSD",1748682938187,0.75,2525.8,2525.6,3.95937163]
["bitfinex","ETHUSD",1748682939791,0.37922065,2525.7,2525.6,3.95937163]
["bitfinex","ETHUSD",1748682940597,1.12922065,2525.7,2525.4,8.0]
["bitfinex","ETHUSD",1748682940940,0.75,2525.7,2525.5,3.95957666]
["bitfinex","ETHUSD",1748682941232,0.75,2525.7,2525.4,3.95967083]
["bitfinex","ETHUSD",1748682942521,0.75,2525.7,2525.4,3.95970728]
["bitfinex","ETHUSD",1748682942678,0.75,2525.7,2525.3,3.95983305]
["bitfinex","ETHUSD",1748682942884,0.75,2525.7,2525.2,3.96008236]
["bitfinex","ETHUSD",1748682943099,0.75,2525.7,2525.4,3.95975469]
["bitfinex","ETHUSD",1748682943423,1.22091641,2525.7,2525.3,3.95982915]
["bitfinex","ETHUSD",1748682943717,0.8243,2525.6,2525.3,3.959922]
["bitfinex","ETHUSD",1748682944990,0.8243,2525.6,2525.4,3.95975607]
["bitfinex","ETHUSD",1748682945214,0.3794013,2525.5,2525.4,3.95975607]
["bitfinex","ETHUSD",1748682945895,0.3794013,2525.5,2525.3,3.95986503]
["bitfinex","ETHUSD",1748682947332,0.3794013,2525.5,2524.9,4.73753965]
["bitfinex","ETHUSD",1748682947333,0.94279676,2525.5,2525.2,3.96003027]
["bitfinex","ETHUSD",1748682947626,0.56339546,2525.5,2525.2,3.96003027]
["bitfinex","ETHUSD",1748682947855,0.7547,2525.4,2525.2,3.96007281]
["bitfinex","ETHUSD",1748682948394,0.7547,2525.4,2524.9,12.51055289]
["bitfinex","ETHUSD",1748682948633,0.7547,2525.4,2525.2,3.95996844]
["bitfinex","ETHUSD",1748682950019,4.015,2525.6,2525.3,3.95992555]
["bitfinex","ETHUSD",1748682950219,4.7697,2525.6,2525.3,3.95992555]
["bitfinex","ETHUSD",1748682950420,4.7697,2525.6,2525.4,3.9597482]
["bitfinex","ETHUSD",1748682950630,4.7697,2525.6,2525.3,3.95983364]
["bitfinex","ETHUSD",1748682950931,0.37950529,2525.5,2525.3,3.95983364]
["bitfinex","ETHUSD",1748682951311,0.37950529,2525.5,2525.2,3.95994846]
["bitfinex","ETHUSD",1748682951638,0.37950529,2525.4,2525.1,3.96015402]
["bitfinex","ETHUSD",1748682951832,0.37950529,2525.4,2525.0,3.96036631]
["bitfinex","ETHUSD",1748682951833,0.37950529,2525.4,2525.2,3.9600766]
["bitfinex","ETHUSD",1748682952735,4.7697,2525.6,2525.2,3.9600766]
["bitfinex","ETHUSD",1748682952933,8.72915603,2525.6,2525.2,3.9600766]
["bitfinex","ETHUSD",1748682953534,4.7697,2525.6,2525.2,3.9600766]
["bitfinex","ETHUSD",1748682953732,0.37954761,2525.5,2525.2,3.9600766]
["bitfinex","ETHUSD",1748682954304,0.7547,2525.4,2524.8,3.96059265]
["bitfinex","ETHUSD",1748682954637,0.7547,2525.4,2524.7,3.96074841]
["bitfinex","ETHUSD",1748682954638,3.96010002,2525.2,2524.7,3.96074841]
["bitfinex","ETHUSD",1748682954835,3.96025333,2525.1,2524.7,3.96074841]
["bitfinex","ETHUSD",1748682955021,4.73437749,2525.2,2524.7,3.96074841]
["bitfinex","ETHUSD",1748682955222,5.21411918,2525.1,2524.7,3.96074841]
["bitfinex","ETHUSD",1748682955424,5.21411918,2525.1,2524.6,3.96092987]
["bitfinex","ETHUSD",1748682955627,0.37954761,2525.0,2524.7,3.96079925]
["bitfinex","ETHUSD",1748682956136,0.7742,2524.9,2524.7,3.96079925]
["bitfinex","ETHUSD",1748682959079,0.7742,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1748682959546,7.97501393,2525.3,2524.9,3.96052493]
["bitfinex","ETHUSD",1748682959547,4.015,2525.3,2524.9,3.96052493]
["bitfinex","ETHUSD",1748682959724,0.7572,2525.1,2524.9,3.96052493]
["bitfinex","ETHUSD",1748682960323,0.7572,2525.1,2524.8,3.96061448]
["bitfinex","ETHUSD",1748682961145,0.37901356,2525.0,2524.8,3.96061448]
["bitfinex","ETHUSD",1748682962230,0.7572,2525.1,2524.8,3.96061448]
["bitfinex","ETHUSD",1748682963456,0.7572,2525.1,2524.9,3.96054683]
["bitfinex","ETHUSD",1748682963648,0.7572,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1748682964348,0.7572,2525.1,2524.9,3.96046086]
["bitfinex","ETHUSD",1748682964542,0.7572,2525.1,2524.9,3.96048014]
["bitfinex","ETHUSD",1748682964747,0.7572,2525.1,2524.7,3.96082576]
["bitfinex","ETHUSD",1748682964748,0.7572,2525.1,2524.8,3.96062928]
["bitfinex","ETHUSD",1748682964947,0.7572,2525.1,2524.9,3.96055286]
["bitfinex","ETHUSD",1748682965371,1.13600283,2525.1,2524.9,3.96055286]
["bitfinex","ETHUSD",1748682965538,0.37880283,2525.1,2524.8,3.96064459]
["bitfinex","ETHUSD",1748682965740,8.77363215,2525.2,2524.8,3.96064459]
["bitfinex","ETHUSD",1748682966078,8.77363215,2525.2,2524.7,3.96077345]
["bitfinex","ETHUSD",1748682966079,5.70276761,2525.1,2524.7,3.96077345]
["bitfinex","ETHUSD",1748682966875,1.74251321,2525.1,2524.7,3.96077345]
["bitfinex","ETHUSD",1748682967081,5.70279037,2525.1,2524.7,3.96077345]
["bitfinex","ETHUSD",1748682967265,5.70279037,2525.1,2524.6,3.96092861]
["bitfinex","ETHUSD",1748682967578,1.74251321,2525.1,2524.7,3.96072261]
["bitfinex","ETHUSD",1748682967744,0.97186678,2525.0,2524.4,12.73370266]
["bitfinex","ETHUSD",1748682967955,0.97186678,2525.0,2524.4,3.96122297]
["bitfinex","ETHUSD",1748682967956,4.016,2524.9,2524.4,3.96122297]
["bitfinex","ETHUSD",1748682968492,0.7865,2524.8,2524.4,3.96122297]
["bitfinex","ETHUSD",1748682968653,0.7865,2524.8,2524.5,3.96113257]
["bitfinex","ETHUSD",1748682968852,0.7865,2524.8,2524.4,11.9612454]
["bitfinex","ETHUSD",1748682969594,0.7865,2524.8,2524.5,3.96117279]
["bitfinex","ETHUSD",1748682970095,0.7865,2524.8,2524.1,4.91675822]
["bitfinex","ETHUSD",1748682970257,0.7865,2524.8,2524.6,3.96095958]
["bitfinex","ETHUSD",1748682971392,0.7865,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1748682971610,4.818,2525.1,2524.7,0.03960813]
["bitfinex","ETHUSD",1748682971893,5.2998,2525.1,2524.9,3.9605239]
["bitfinex","ETHUSD",1748682972276,1.27559041,2525.4,2525.1,3.96012066]
["bitfinex","ETHUSD",1748682972480,1.27559041,2525.4,2524.8,0.8179]
["bitfinex","ETHUSD",1748682972791,0.802,2525.4,2525.1,3.96012346]
["bitfinex","ETHUSD",1748682973503,0.802,2525.4,2524.9,3.96055289]
["bitfinex","ETHUSD",1748682973714,0.802,2525.4,2525.1,3.96020981]
["bitfinex","ETHUSD",1748682974022,1.6797677,2525.4,2525.0,3.96031395]
["bitfinex","ETHUSD",1748682974320,0.37885748,2525.3,2525.0,3.96031395]
["bitfinex","ETHUSD",1748682975107,1.6797677,2525.4,2525.0,3.96031395]
["bitfinex","ETHUSD",1748682975278,1.6797677,2525.4,2525.1,3.96022174]
["bitfinex","ETHUSD",1748682975727,1.6797677,2525.4,2525.0,3.96034413]
["bitfinex","ETHUSD",1748682976312,1.6797677,2525.4,2525.1,3.96021316]
["bitfinex","ETHUSD",1748682976622,1.6797677,2525.4,2524.7,11.96083957]
["bitfinex","ETHUSD",1748682976796,0.3790012,2525.3,2524.7,8.0]
["bitfinex","ETHUSD",1748682977119,0.3790012,2525.3,2525.2,3.96007758]
["bitfinex","ETHUSD",1748682977731,4.7957,2525.5,2525.2,3.95998716]
["bitfinex","ETHUSD",1748682978306,0.37902785,2525.4,2525.2,3.95998716]
["bitfinex","ETHUSD",1748682979226,0.37902785,2525.4,2525.1,3.96021104]
["bitfinex","ETHUSD",1748682979434,0.37902785,2525.4,2524.7,11.96082042]
["bitfinex","ETHUSD",1748682979435,0.37902785,2525.4,2525.0,3.96030016]
["bitfinex","ETHUSD",1748682979596,8.75532787,2525.5,2525.0,3.96030016]
["bitfinex","ETHUSD",1748682979933,0.87553279,2525.4,2525.2,3.95996113]
["bitfinex","ETHUSD",1748682980126,0.87553279,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1748682981228,1.25466368,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1748682981594,1.25466368,2525.4,2525.2,3.95999698]
["bitfinex","ETHUSD",1748682982629,0.87553279,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1748682982837,4.7957,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1748682983335,4.7947,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1748682983532,0.8177,2525.7,2525.5,3.95950189]
["bitfinex","ETHUSD",1748682983829,4.015,2525.6,2525.5,3.95950189]
["bitfinex","ETHUSD",1748682984515,1.05022904,2525.7,2525.5,3.95950189]
["bitfinex","ETHUSD",1748682984708,4.39424937,2525.6,2525.5,3.95950189]
["bitfinex","ETHUSD",1748682985714,4.39424937,2525.6,2525.4,3.95968871]
["bitfinex","ETHUSD",1748682986036,4.39424937,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1748682986538,0.37924937,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1748682986745,4.39424937,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1748682987845,4.39424937,2525.6,2525.4,3.95969274]
["bitfinex","ETHUSD",1748682988340,4.015,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1748682988540,4.015,2525.6,2525.4,3.95968515]
["bitfinex","ETHUSD",1748682988727,4.015,2525.6,2525.1,3.96022659]
["bitfinex","ETHUSD",1748682988922,4.015,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1748682989139,0.8177,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1748682989140,4.015,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1748682989328,0.47359041,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1748682990308,0.47359041,2525.8,2525.7,3.95031235]
["bitfinex","ETHUSD",1748682990721,0.37906997,2525.8,2525.7,3.95031235]
["bitfinex","ETHUSD",1748682991215,4.015,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1748682991417,0.8177,2526.1,2525.9,3.95897376]
["bitfinex","ETHUSD",1748682991654,4.015,2526.0,2525.9,3.95897376]
["bitfinex","ETHUSD",1748682991861,8.45718218,2526.0,2524.9,4.51053414]
["bitfinex","ETHUSD",1748682992004,8.45718218,2526.0,2525.7,3.95928747]
["bitfinex","ETHUSD",1748682992005,4.015,2526.0,2525.7,3.95928747]
["bitfinex","ETHUSD",1748682992206,4.015,2526.0,2525.8,3.95910189]
["bitfinex","ETHUSD",1748682992416,0.47359041,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1748682992711,0.47359041,2526.3,2526.2,4.76641476]
["bitfinex","ETHUSD",1748682992953,0.47359041,2526.3,2526.2,4.80599669]
["bitfinex","ETHUSD",1748682993135,0.47359041,2526.3,2526.2,4.76641476]
["bitfinex","ETHUSD",1748682993453,4.015,2526.8,2526.2,0.8079]
["bitfinex","ETHUSD",1748682993657,0.84460344,2526.7,2526.2,0.8079]
["bitfinex","ETHUSD",1748682993956,0.84460344,2526.7,2526.5,3.95800661]
["bitfinex","ETHUSD",1748682994135,0.84460344,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1748682994340,0.84460344,2526.7,2526.5,3.9579555]
["bitfinex","ETHUSD",1748682994652,0.84460344,2526.7,2526.4,3.95812713]
["bitfinex","ETHUSD",1748682994854,4.015,2526.8,2526.4,3.95812713]
["bitfinex","ETHUSD",1748682995450,4.015,2526.8,2526.3,3.95829485]
["bitfinex","ETHUSD",1748682995654,3.95775758,2526.7,2526.3,3.95826073]
["bitfinex","ETHUSD",1748682995848,3.95815738,2526.5,2526.0,3.95874869]
["bitfinex","ETHUSD",1748682996063,3.95831149,2526.4,2525.9,3.95891592]
["bitfinex","ETHUSD",1748682996268,1.19313727,2526.3,2525.4,9.41934833]
["bitfinex","ETHUSD",1748682996444,3.95851988,2526.2,2525.7,3.95919548]
["bitfinex","ETHUSD",1748682996666,4.76385833,2526.3,2525.7,3.95919548]
["bitfinex","ETHUSD",1748682997147,3.95869765,2526.1,2525.6,3.95936961]
["bitfinex","ETHUSD",1748682997318,3.95887292,2526.0,2525.5,3.95951958]
["bitfinex","ETHUSD",1748682997522,3.95887292,2526.0,2525.4,4.3460465]
["bitfinex","ETHUSD",1748682997523,7.9737539,2526.1,2525.6,3.95944049]
["bitfinex","ETHUSD",1748682997859,5.23265587,2526.0,2525.6,3.95944049]
["bitfinex","ETHUSD",1748682998054,1.27378757,2526.0,2525.6,3.95944049]
["bitfinex","ETHUSD",1748682998361,1.27378757,2526.0,2525.7,3.95927405]
["bitfinex","ETHUSD",1748682998854,1.27378757,2526.0,2525.4,4.34600458]
["bitfinex","ETHUSD",1748682999033,4.015,2526.1,2525.6,3.9594306]
["bitfinex","ETHUSD",1748682999234,7.97373935,2526.1,2525.6,3.9594306]
["bitfinex","ETHUSD",1748682999446,7.97373935,2526.1,2525.7,3.95928334]
["bitfinex","ETHUSD",1748682999758,7.97373935,2526.1,2525.6,3.95938163]
["bitfinex","ETHUSD",1748683000341,4.76406955,2526.2,2525.7,3.95920615]
["bitfinex","ETHUSD",1748683000518,4.88624668,2526.1,2525.7,3.95920615]
["bitfinex","ETHUSD",1748683000717,8.84498077,2526.1,2525.6,3.95937072]
["bitfinex","ETHUSD",1748683001158,8.84498077,2526.1,2525.7,3.95928354]
["bitfinex","ETHUSD",1748683002422,4.88624668,2526.1,2525.7,3.95928354]
["bitfinex","ETHUSD",1748683002970,4.88624668,2526.1,2525.6,3.95937176]
["bitfinex","ETHUSD",1748683003178,4.92388287,2526.0,2525.6,3.95937176]
["bitfinex","ETHUSD",1748683003355,0.96503097,2526.0,2525.6,3.95937176]
["bitfinex","ETHUSD",1748683004367,0.96503097,2526.0,2525.7,3.95928139]
["bitfinex","ETHUSD",1748683004694,4.97903097,2526.0,2525.8,3.9591131]
["bitfinex","ETHUSD",1748683005197,4.97903097,2526.0,2525.6,3.95937255]
["bitfinex","ETHUSD",1748683005692,4.97903097,2526.0,2525.7,3.95929223]
["bitfinex","ETHUSD",1748683005894,1.73580434,2525.9,2525.5,3.95950087]
["bitfinex","ETHUSD",1748683006524,1.73580434,2525.9,2525.6,3.95942985]
["bitfinex","ETHUSD",1748683007092,1.73580434,2525.9,2525.7,3.95929387]
["bitfinex","ETHUSD",1748683007284,0.8042,2525.9,2525.7,3.95929387]
["bitfinex","ETHUSD",1748683008800,0.8042,2525.9,2525.6,3.95940545]
["bitfinex","ETHUSD",1748683009106,0.8042,2525.9,2525.5,3.95954455]
["bitfinex","ETHUSD",1748683009523,4.76319474,2525.9,2525.3,0.7757]
["bitfinex","ETHUSD",1748683009823,5.64096794,2525.9,2525.5,3.95958584]
["bitfinex","ETHUSD",1748683011325,1.68191014,2525.9,2525.6,3.95943468]
["bitfinex","ETHUSD",1748683011874,1.68191014,2525.9,2525.7,3.95929792]
["bitfinex","ETHUSD",1748683013095,1.68191014,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1748683013505,1.68191014,2525.9,2525.7,3.95923102]
["bitfinex","ETHUSD",1748683014630,1.68191014,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1748683014836,4.014,2526.0,2525.8,3.95914165]
["bitfinex","ETHUSD",1748683017395,4.014,2526.1,2525.8,3.95914165]
["bitfinex","ETHUSD",1748683017690,4.014,2526.1,2525.7,3.95916411]
["bitfinex","ETHUSD",1748683018097,0.37892733,2526.0,2525.8,3.95908885]
["bitfinex","ETHUSD",1748683018347,0.85767707,2526.0,2525.8,3.95908885]
["bitfinex","ETHUSD",1748683018938,0.47874974,2526.0,2525.8,3.95908885]
["bitfinex","ETHUSD",1748683020221,0.47874974,2526.0,2525.7,3.95919984]
["bitfinex","ETHUSD",1748683020393,4.4375832,2526.0,2525.6,3.95937387]
["bitfinex","ETHUSD",1748683020713,0.47874974,2526.0,2525.7,3.95928173]
["bitfinex","ETHUSD",1748683022427,0.47874974,2526.0,2525.5,3.95953746]
["bitfinex","ETHUSD",1748683022428,0.84515193,2525.9,2525.5,3.95953746]
["bitfinex","ETHUSD",1748683022631,1.60445193,2525.9,2525.6,3.95944597]
["bitfinex","ETHUSD",1748683022990,3.95922258,2525.8,2525.4,8.0]
["bitfinex","ETHUSD",1748683023352,5.56351149,2525.9,2525.4,11.959639]
["bitfinex","ETHUSD",1748683023826,1.60445193,2525.9,2525.5,3.95961195]
["bitfinex","ETHUSD",1748683024130,1.60445193,2525.9,2525.5,3.95952607]
["bitfinex","ETHUSD",1748683024427,0.37922416,2525.8,2525.5,3.95952607]
["bitfinex","ETHUSD",1748683024722,0.97348264,2525.8,2525.5,3.95952607]
["bitfinex","ETHUSD",1748683024922,0.59425848,2525.8,2525.6,3.95937727]
["bitfinex","ETHUSD",1748683025115,1.60445193,2525.9,2525.6,3.95937245]
["bitfinex","ETHUSD",1748683025284,1.60445193,2525.9,2525.3,0.8085]
["bitfinex","ETHUSD",1748683025489,1.60445193,2525.9,2525.5,3.95953055]
["bitfinex","ETHUSD",1748683025691,0.37966481,2525.8,2525.5,3.95953055]
["bitfinex","ETHUSD",1748683026092,0.37966481,2525.8,2525.6,3.9594173]
["bitfinex","ETHUSD",1748683026493,0.37966481,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1748683026703,0.37966481,2525.8,2525.6,3.95935979]
["bitfinex","ETHUSD",1748683027330,0.37966481,2525.7,2525.6,3.95935979]
["bitfinex","ETHUSD",1748683034652,0.37966481,2525.7,2525.4,3.9597203]
["bitfinex","ETHUSD",1748683034847,0.37966481,2525.7,2525.5,3.95959572]
["bitfinex","ETHUSD",1748683035654,5.56350526,2525.9,2525.5,3.95959572]
["bitfinex","ETHUSD",1748683035834,0.60380863,2525.8,2525.5,3.95959572]
["bitfinex","ETHUSD",1748683036038,0.60380863,2525.8,2525.6,3.95943859]
["bitfinex","ETHUSD",1748683037638,0.37978011,2525.7,2525.6,3.95943859]
["bitfinex","ETHUSD",1748683038151,0.37978011,2525.7,2525.1,13.047]
["bitfinex","ETHUSD",1748683038454,0.37978011,2525.7,2525.5,3.95960912]
["bitfinex","ETHUSD",1748683038652,0.37978011,2525.7,2525.4,3.95971608]
["bitfinex","ETHUSD",1748683039516,0.37978011,2525.6,2525.5,4.79271195]
["bitfinex","ETHUSD",1748683039721,0.37978011,2525.6,2525.5,17.39630378]
["bitfinex","ETHUSD",1748683039928,0.37978011,2525.6,2525.5,17.35671195]
["bitfinex","ETHUSD",1748683040359,0.37978011,2525.6,2525.5,17.85355836]
["bitfinex","ETHUSD",1748683040660,0.47458102,2526.4,2526.3,11.95835807]
["bitfinex","ETHUSD",1748683040820,0.47458102,2526.4,2526.3,18.38845807]
["bitfinex","ETHUSD",1748683041220,1.23958102,2527.1,2526.9,3.95727998]
["bitfinex","ETHUSD",1748683041443,0.47458102,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1748683041649,1.00016912,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1748683041959,0.5255881,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1748683042756,0.37851866,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1748683043483,0.37851866,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1748683044624,0.37851866,2527.3,2527.0,3.9571737]
["bitfinex","ETHUSD",1748683044821,1.14581866,2527.5,2527.2,3.95683066]
["bitfinex","ETHUSD",1748683045020,0.37851866,2527.5,2527.2,0.8241]
["bitfinex","ETHUSD",1748683045218,0.37851866,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1748683045450,0.37851866,2527.5,2527.1,3.95706692]
["bitfinex","ETHUSD",1748683045667,0.37851866,2527.5,2526.7,8.0]
["bitfinex","ETHUSD",1748683045668,0.7673,2527.4,2527.0,4.3476524]
["bitfinex","ETHUSD",1748683046238,0.7673,2527.4,2527.1,3.95707254]
["bitfinex","ETHUSD",1748683046560,0.7673,2527.4,2527.2,3.95694216]
["bitfinex","ETHUSD",1748683047363,0.7673,2527.4,2527.1,3.95706262]
["bitfinex","ETHUSD",1748683047878,0.7673,2527.4,2527.2,3.95694537]
["bitfinex","ETHUSD",1748683048170,4.84605656,2527.5,2527.3,3.95679183]
["bitfinex","ETHUSD",1748683048338,4.84605656,2527.5,2527.2,3.95687376]
["bitfinex","ETHUSD",1748683049376,4.84605656,2527.5,2527.3,3.95678805]
["bitfinex","ETHUSD",1748683049744,4.84605656,2527.5,2527.2,3.95688394]
["bitfinex","ETHUSD",1748683050842,4.84605656,2527.5,2526.9,0.40231044]
["bitfinex","ETHUSD",1748683051044,0.95652611,2527.4,2527.0,3.95715806]
["bitfinex","ETHUSD",1748683051524,0.95652611,2527.4,2527.1,3.95710498]
["bitfinex","ETHUSD",1748683052128,0.95652611,2527.4,2527.0,3.9571851]
["bitfinex","ETHUSD",1748683052627,0.95652611,2527.4,2527.1,3.95710309]
["bitfinex","ETHUSD",1748683053991,3.95664342,2527.4,2527.0,3.95725312]
["bitfinex","ETHUSD",1748683054154,0.7628,2527.3,2527.1,3.95710179]
["bitfinex","ETHUSD",1748683054359,0.7628,2527.3,2527.0,3.9571693]
["bitfinex","ETHUSD",1748683054554,0.7628,2527.3,2527.1,3.95710086]
["bitfinex","ETHUSD",1748683055213,0.7628,2527.3,2527.0,3.95717737]
["bitfinex","ETHUSD",1748683055709,0.7628,2527.3,2527.1,3.95705764]
["bitfinex","ETHUSD",1748683057104,0.7628,2527.3,2527.0,3.9572071]
["bitfinex","ETHUSD",1748683057496,0.7628,2527.3,2527.1,3.95704342]
["bitfinex","ETHUSD",1748683058972,0.7628,2527.3,2527.1,3.95695904]
["bitfinex","ETHUSD",1748683059687,0.7628,2527.3,2527.0,3.95717847]
["bitfinex","ETHUSD",1748683059886,0.7628,2527.3,2526.8,0.38715802]
["bitfinex","ETHUSD",1748683060088,4.7748,2527.5,2527.2,3.9569284]
["bitfinex","ETHUSD",1748683060289,0.7628,2527.8,2527.2,0.8218]
["bitfinex","ETHUSD",1748683060618,4.38792586,2527.9,2527.6,3.95622132]
["bitfinex","ETHUSD",1748683060814,1.33468467,2527.9,2527.6,3.95622132]
["bitfinex","ETHUSD",1748683061132,5.34568467,2527.9,2527.6,3.95622132]
["bitfinex","ETHUSD",1748683061285,4.96875881,2527.9,2527.6,3.95617332]
["bitfinex","ETHUSD",1748683061493,4.011,2527.9,2527.7,3.95614901]
["bitfinex","ETHUSD",1748683061700,4.011,2527.9,2527.6,3.95627677]
["bitfinex","ETHUSD",1748683061925,0.7628,2528.0,2527.6,3.95627677]
["bitfinex","ETHUSD",1748683062203,4.7738,2528.0,2527.6,3.95627677]
["bitfinex","ETHUSD",1748683062533,4.7738,2528.0,2527.5,3.95638582]
["bitfinex","ETHUSD",1748683062687,3.95601913,2527.8,2527.4,3.95654926]
["bitfinex","ETHUSD",1748683062894,3.95626029,2527.7,2527.2,12.34933301]
["bitfinex","ETHUSD",1748683063106,4.78776029,2527.7,2527.3,3.9567701]
["bitfinex","ETHUSD",1748683063783,0.8315,2527.7,2527.3,3.9567701]
["bitfinex","ETHUSD",1748683064115,4.78767678,2527.7,2527.3,3.9567701]
["bitfinex","ETHUSD",1748683064325,8.79867678,2527.7,2527.2,3.95687941]
["bitfinex","ETHUSD",1748683065990,8.79867678,2527.7,2527.3,3.9567802]
["bitfinex","ETHUSD",1748683066192,3.95637907,2527.6,2526.9,0.812]
["bitfinex","ETHUSD",1748683066428,3.95655255,2527.5,2527.1,3.95710441]
["bitfinex","ETHUSD",1748683066967,3.95637939,2527.6,2527.1,3.95710441]
["bitfinex","ETHUSD",1748683067435,3.95637939,2527.6,2527.2,3.9569194]
["bitfinex","ETHUSD",1748683067618,5.4058425,2527.6,2527.2,3.9569194]
["bitfinex","ETHUSD",1748683067812,1.44946311,2527.6,2527.3,3.95678905]
["bitfinex","ETHUSD",1748683068020,0.8315,2527.7,2527.4,3.95663238]
["bitfinex","ETHUSD",1748683068212,4.8425,2527.7,2527.4,3.95663238]
["bitfinex","ETHUSD",1748683068605,0.37811573,2527.6,2527.4,3.95663238]
["bitfinex","ETHUSD",1748683069101,0.37811573,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1748683069428,3.95585515,2527.9,2527.5,3.95647873]
["bitfinex","ETHUSD",1748683069588,4.011,2527.8,2527.5,3.95647873]
["bitfinex","ETHUSD",1748683070426,0.37866327,2527.7,2527.5,3.95647873]
["bitfinex","ETHUSD",1748683070612,0.37866327,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1748683071013,4.011,2527.8,2527.6,3.9563222]
["bitfinex","ETHUSD",1748683071732,4.011,2527.8,2527.5,3.95640564]
["bitfinex","ETHUSD",1748683071907,0.37901373,2527.7,2527.5,3.95640564]
["bitfinex","ETHUSD",1748683072428,0.37901373,2527.7,2527.4,3.95655805]
["bitfinex","ETHUSD",1748683072800,3.95604246,2527.8,2527.4,3.95655805]
["bitfinex","ETHUSD",1748683072801,0.37901373,2527.6,2527.4,3.95660563]
["bitfinex","ETHUSD",1748683073699,8.43807183,2527.9,2527.5,3.95647873]
["bitfinex","ETHUSD",1748683073928,9.82308979,2527.9,2527.5,3.95647873]
["bitfinex","ETHUSD",1748683074296,4.39009703,2527.8,2527.5,3.95647873]
["bitfinex","ETHUSD",1748683074538,0.37909703,2527.8,2527.6,3.95630524]
["bitfinex","ETHUSD",1748683074758,1.29735732,2528.0,2527.7,3.95616568]
["bitfinex","ETHUSD",1748683074961,0.47115732,2528.0,2527.2,3.9569061]
["bitfinex","ETHUSD",1748683075102,0.47115732,2528.0,2527.8,3.95591705]
["bitfinex","ETHUSD",1748683076037,0.37900247,2527.9,2527.8,3.95591705]
["bitfinex","ETHUSD",1748683076428,0.37900247,2527.9,2527.7,3.95609904]
["bitfinex","ETHUSD",1748683077830,0.37900247,2527.8,2527.7,3.95609904]
["bitfinex","ETHUSD",1748683078019,0.37900247,2527.8,2527.6,3.9562442]
["bitfinex","ETHUSD",1748683078535,0.37900247,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1748683078741,7.96655724,2528.1,2527.7,3.95616568]
["bitfinex","ETHUSD",1748683078928,9.28564679,2528.1,2527.7,3.95616568]
["bitfinex","ETHUSD",1748683079101,0.37885855,2528.0,2527.7,3.95616568]
["bitfinex","ETHUSD",1748683079945,0.37885855,2527.9,2527.7,3.95616568]
["bitfinex","ETHUSD",1748683081049,0.37885855,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1748683083762,0.37885855,2527.8,2527.7,4.72746568]
["bitfinex","ETHUSD",1748683084059,0.37885855,2527.8,2527.7,12.72746568]
["bitfinex","ETHUSD",1748683084856,4.01,2528.4,2528.1,3.95553973]
["bitfinex","ETHUSD",1748683085164,4.01,2528.4,2528.2,3.95536425]
["bitfinex","ETHUSD",1748683085580,0.37864287,2528.3,2528.2,3.95536425]
["bitfinex","ETHUSD",1748683085865,0.37864287,2528.3,2528.1,3.95546895]
["bitfinex","ETHUSD",1748683086363,0.7743,2528.2,2527.4,3.95659987]
["bitfinex","ETHUSD",1748683086664,3.95584638,2528.0,2527.5,3.95639193]
["bitfinex","ETHUSD",1748683086826,0.8097,2527.8,2527.4,3.95657913]
["bitfinex","ETHUSD",1748683087022,4.76578052,2527.8,2527.3,4.98870111]
["bitfinex","ETHUSD",1748683087248,4.76578052,2527.8,2527.4,3.95662015]
["bitfinex","ETHUSD",1748683087452,4.76570945,2527.8,2527.4,3.95656528]
["bitfinex","ETHUSD",1748683087657,0.8097,2527.8,2527.4,3.95656528]
["bitfinex","ETHUSD",1748683088164,0.37864287,2527.7,2527.3,4.98870601]
["bitfinex","ETHUSD",1748683088362,4.33488963,2527.7,2527.2,3.95686906]
["bitfinex","ETHUSD",1748683088536,0.37864287,2527.7,2527.3,3.95676136]
["bitfinex","ETHUSD",1748683088742,0.37864287,2527.7,2527.1,8.8031]
["bitfinex","ETHUSD",1748683089040,0.8097,2527.8,2527.4,3.95655279]
["bitfinex","ETHUSD",1748683089226,4.76572996,2527.8,2527.4,3.95655279]
["bitfinex","ETHUSD",1748683089423,0.8097,2527.8,2527.4,3.95655279]
["bitfinex","ETHUSD",1748683089663,0.8097,2527.8,2527.5,3.95638442]
["bitfinex","ETHUSD",1748683090782,0.8097,2527.8,2527.3,3.95670162]
["bitfinex","ETHUSD",1748683091060,4.33508608,2527.7,2527.3,3.95672416]
["bitfinex","ETHUSD",1748683091360,0.88015637,2527.6,2527.0,3.95721804]
["bitfinex","ETHUSD",1748683091562,0.8307,2527.6,2527.3,3.9566951]
["bitfinex","ETHUSD",1748683091765,0.8307,2527.6,2526.9,3.95741818]
["bitfinex","ETHUSD",1748683091949,0.8307,2527.6,2527.4,3.95656208]
["bitfinex","ETHUSD",1748683092150,0.3789042,2527.5,2527.4,3.95656208]
["bitfinex","ETHUSD",1748683092557,0.3789042,2527.5,2527.3,3.9567238]
["bitfinex","ETHUSD",1748683092758,0.3789042,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1748683093547,0.3789042,2527.5,2527.3,3.95673889]
["bitfinex","ETHUSD",1748683094246,0.3789042,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1748683095164,0.3789042,2527.5,2527.4,4.78243527]
["bitfinex","ETHUSD",1748683095344,0.3789042,2527.5,2527.4,4.82199827]
["bitfinex","ETHUSD",1748683095544,0.3789042,2527.5,2527.4,4.78243527]
["bitfinex","ETHUSD",1748683096648,0.3789042,2527.8,2527.5,3.9563319]
["bitfinex","ETHUSD",1748683097164,4.01,2527.9,2527.5,3.9563319]
["bitfinex","ETHUSD",1748683097366,4.01,2527.9,2527.6,3.95631492]
["bitfinex","ETHUSD",1748683098065,4.01,2527.9,2527.5,3.95638482]
["bitfinex","ETHUSD",1748683099313,4.01,2527.9,2527.6,3.95631652]
["bitfinex","ETHUSD",1748683099614,0.37894366,2527.8,2527.6,3.95631652]
["bitfinex","ETHUSD",1748683100877,0.37894366,2527.8,2527.5,3.95640649]
["bitfinex","ETHUSD",1748683101221,0.37894366,2527.8,2527.6,3.95630906]
["bitfinex","ETHUSD",1748683101421,0.8307,2528.0,2527.4,3.95663527]
["bitfinex","ETHUSD",1748683101570,4.01,2527.9,2527.7,3.95612838]
["bitfinex","ETHUSD",1748683102323,0.37896462,2527.8,2527.7,3.95612838]
["bitfinex","ETHUSD",1748683102698,0.37896462,2527.8,2527.2,0.8127]
["bitfinex","ETHUSD",1748683102901,0.37896462,2527.8,2527.4,3.95649174]
["bitfinex","ETHUSD",1748683103196,0.7514,2527.7,2527.3,3.95679183]
["bitfinex","ETHUSD",1748683103522,4.70756931,2527.7,2527.3,3.95679183]
["bitfinex","ETHUSD",1748683103698,0.7514,2527.7,2527.3,3.95679183]
["bitfinex","ETHUSD",1748683103864,1.13036462,2527.7,2527.4,3.95662927]
["bitfinex","ETHUSD",1748683104203,1.13036462,2527.7,2527.4,3.95661586]
["bitfinex","ETHUSD",1748683104601,0.37896462,2527.6,2527.1,4.98803005]
["bitfinex","ETHUSD",1748683104809,0.37896462,2527.6,2527.2,3.95681935]
["bitfinex","ETHUSD",1748683105104,4.70758837,2527.7,2527.3,3.95678049]
["bitfinex","ETHUSD",1748683105285,4.70758837,2527.7,2527.2,3.95681336]
["bitfinex","ETHUSD",1748683105485,4.70758837,2527.7,2527.2,3.95685331]
["bitfinex","ETHUSD",1748683106181,4.70758837,2527.7,2527.3,3.9567598]
["bitfinex","ETHUSD",1748683106393,0.7514,2527.7,2527.3,3.9567598]
["bitfinex","ETHUSD",1748683106566,0.7514,2527.7,2527.4,3.95658507]
["bitfinex","ETHUSD",1748683106767,4.01,2527.7,2527.5,3.95644854]
["bitfinex","ETHUSD",1748683107100,4.01,2527.8,2527.4,3.95652744]
["bitfinex","ETHUSD",1748683107304,9.28406633,2527.8,2527.3,3.95667104]
["bitfinex","ETHUSD",1748683107489,4.01,2527.7,2527.3,3.95667104]
["bitfinex","ETHUSD",1748683107663,0.3789861,2527.6,2527.4,3.9566332]
["bitfinex","ETHUSD",1748683108391,4.01,2527.7,2527.4,3.9566332]
["bitfinex","ETHUSD",1748683110315,0.37898136,2527.6,2527.4,3.9566332]
["bitfinex","ETHUSD",1748683111008,4.01,2527.7,2527.4,3.9566332]
["bitfinex","ETHUSD",1748683112220,4.01,2527.7,2527.3,3.95672428]
["bitfinex","ETHUSD",1748683112729,0.3789901,2527.6,2527.3,3.95672428]
["bitfinex","ETHUSD",1748683113190,4.01,2527.7,2527.3,3.95672428]
["bitfinex","ETHUSD",1748683113509,7.96620473,2527.7,2527.3,3.95672428]
["bitfinex","ETHUSD",1748683113671,3.95654651,2527.5,2527.0,3.95726157]
["bitfinex","ETHUSD",1748683113877,3.95654651,2527.5,2527.0,3.95711824]
["bitfinex","ETHUSD",1748683114906,3.95665492,2527.4,2527.0,3.95711824]
["bitfinex","ETHUSD",1748683115105,0.37913215,2527.4,2527.0,3.95711824]
["bitfinex","ETHUSD",1748683115835,0.37913215,2527.3,2527.0,3.95711824]
["bitfinex","ETHUSD",1748683116019,0.37913215,2527.3,2526.9,3.95728226]
["bitfinex","ETHUSD",1748683116020,4.33593766,2527.3,2526.9,3.95728226]
["bitfinex","ETHUSD",1748683116315,4.70763037,2527.2,2526.7,3.95758058]
["bitfinex","ETHUSD",1748683116879,4.70763037,2527.2,2526.8,3.95756124]
["bitfinex","ETHUSD",1748683117082,4.70763037,2527.2,2526.8,3.957566]
["bitfinex","ETHUSD",1748683117606,0.37913215,2527.1,2526.8,3.957566]
["bitfinex","ETHUSD",1748683117921,0.37913215,2527.1,2526.8,3.95757089]
["bitfinex","ETHUSD",1748683118722,0.37913215,2527.1,2526.7,3.95764667]
["bitfinex","ETHUSD",1748683118911,0.37913215,2527.0,2526.7,3.95768887]
["bitfinex","ETHUSD",1748683119245,3.95758219,2526.8,2526.1,1.16937942]
["bitfinex","ETHUSD",1748683119541,7.96764833,2526.8,2526.3,3.95826765]
["bitfinex","ETHUSD",1748683119748,0.7518,2526.6,2526.3,3.95826765]
["bitfinex","ETHUSD",1748683119950,0.7518,2526.6,2526.2,3.95842469]
["bitfinex","ETHUSD",1748683120100,3.95806244,2526.5,2526.1,3.9586056]
["bitfinex","ETHUSD",1748683120294,0.7518,2526.6,2526.2,3.95849801]
["bitfinex","ETHUSD",1748683120521,4.70973579,2526.6,2526.2,3.95849801]
["bitfinex","ETHUSD",1748683120723,4.70973579,2526.6,2526.2,3.95850839]
["bitfinex","ETHUSD",1748683120935,0.7518,2526.6,2526.2,3.95850839]
["bitfinex","ETHUSD",1748683121834,0.7518,2526.6,2526.2,3.95843444]
["bitfinex","ETHUSD",1748683122262,0.7518,2526.6,2526.3,3.95828634]
["bitfinex","ETHUSD",1748683122534,4.8336,2526.8,2526.4,3.95812522]
["bitfinex","ETHUSD",1748683122711,10.1569991,2526.8,2526.3,3.95829391]
["bitfinex","ETHUSD",1748683123437,6.19940801,2526.8,2526.4,3.95820139]
["bitfinex","ETHUSD",1748683123657,0.37815802,2526.7,2526.4,3.95820139]
["bitfinex","ETHUSD",1748683123856,0.37815802,2526.7,2526.0,5.37669331]
["bitfinex","ETHUSD",1748683124063,0.37815802,2526.7,2526.4,3.95811505]
["bitfinex","ETHUSD",1748683124645,4.8336,2526.8,2526.4,3.95811505]
["bitfinex","ETHUSD",1748683125051,5.21148038,2526.8,2526.4,3.95811505]
["bitfinex","ETHUSD",1748683125195,0.37788038,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1748683125702,0.37788038,2526.8,2526.6,3.95780507]
["bitfinex","ETHUSD",1748683126198,0.37788038,2526.8,2526.4,3.9581228]
["bitfinex","ETHUSD",1748683126395,4.33546163,2526.8,2526.4,3.9581228]
["bitfinex","ETHUSD",1748683126634,3.95773732,2526.7,2526.3,3.95827338]
["bitfinex","ETHUSD",1748683126813,3.95812344,2526.5,2526.0,3.95882679]
["bitfinex","ETHUSD",1748683126995,3.95812897,2526.5,2526.0,3.95882679]
["bitfinex","ETHUSD",1748683127197,3.9582212,2526.4,2525.9,13.29640716]
["bitfinex","ETHUSD",1748683127400,3.95843812,2526.3,2525.9,12.50396001]
["bitfinex","ETHUSD",1748683127651,3.95843812,2526.3,2525.9,8.545]
["bitfinex","ETHUSD",1748683127952,3.95859501,2526.2,2525.8,3.959129]
["bitfinex","ETHUSD",1748683128248,3.95854285,2526.2,2525.8,3.959129]
["bitfinex","ETHUSD",1748683128397,3.9585458,2526.2,2525.8,3.959129]
["bitfinex","ETHUSD",1748683129037,8.84346333,2526.3,2525.8,3.959129]
["bitfinex","ETHUSD",1748683129439,8.84346333,2526.3,2526.1,3.95866994]
["bitfinex","ETHUSD",1748683129440,4.88502476,2526.3,2526.1,3.95866994]
["bitfinex","ETHUSD",1748683129738,4.011,2526.3,2526.1,3.95866994]
["bitfinex","ETHUSD",1748683130880,4.011,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1748683131060,4.011,2526.5,2526.3,3.9582899]
["bitfinex","ETHUSD",1748683132666,1.61511595,2526.7,2526.3,3.9582899]
["bitfinex","ETHUSD",1748683132937,4.011,2526.5,2526.3,3.9582899]
["bitfinex","ETHUSD",1748683133307,4.011,2526.5,2526.2,3.9585009]
["bitfinex","ETHUSD",1748683133515,4.011,2526.5,2526.1,3.95858582]
["bitfinex","ETHUSD",1748683134545,4.011,2526.5,2526.3,3.95833482]
["bitfinex","ETHUSD",1748683135446,4.011,2526.5,2525.9,4.7514772]
["bitfinex","ETHUSD",1748683135651,4.011,2526.4,2526.3,3.95826712]
["bitfinex","ETHUSD",1748683136016,4.011,2526.4,2526.2,3.95843827]
["bitfinex","ETHUSD",1748683137934,4.011,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1748683138441,4.011,2526.4,2526.2,3.95841959]
["bitfinex","ETHUSD",1748683138956,4.011,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1748683140220,4.011,2526.4,2526.2,3.95844223]
["bitfinex","ETHUSD",1748683140743,4.011,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1748683141129,4.011,2526.4,2526.0,0.7925]
["bitfinex","ETHUSD",1748683141344,4.011,2526.4,2526.1,3.95854366]
["bitfinex","ETHUSD",1748683141552,4.011,2526.4,2526.2,3.9585127]
["bitfinex","ETHUSD",1748683141727,4.011,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1748683142079,0.47115732,2527.0,2526.4,3.95820139]
["bitfinex","ETHUSD",1748683142241,0.47115732,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1748683142441,0.47115732,2527.0,2526.9,4.72351818]
["bitfinex","ETHUSD",1748683143664,0.37817887,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1748683143873,0.37817887,2527.6,2527.5,0.7661]
["bitfinex","ETHUSD",1748683144778,0.37817887,2527.6,2527.3,4.72281779]
["bitfinex","ETHUSD",1748683145179,1.97299992,2527.6,2527.0,4.72328847]
["bitfinex","ETHUSD",1748683145380,3.95647873,2527.5,2526.9,3.95736819]
["bitfinex","ETHUSD",1748683145530,3.95647873,2527.5,2526.9,3.95741818]
["bitfinex","ETHUSD",1748683145531,4.011,2527.4,2526.9,3.95741818]
["bitfinex","ETHUSD",1748683145868,4.011,2527.4,2527.0,3.95719326]
["bitfinex","ETHUSD",1748683146228,4.011,2527.4,2527.1,3.9570934]
["bitfinex","ETHUSD",1748683146530,0.37839743,2527.3,2526.9,3.95733103]
["bitfinex","ETHUSD",1748683146941,3.95695591,2527.2,2526.8,4.72364424]
["bitfinex","ETHUSD",1748683147269,4.01,2527.1,2526.8,3.95754424]
["bitfinex","ETHUSD",1748683147466,4.01,2527.1,2526.6,0.7818]
["bitfinex","ETHUSD",1748683147981,3.95726157,2527.0,2526.4,3.95809821]
["bitfinex","ETHUSD",1748683148171,3.95759082,2526.8,2526.4,3.95809821]
["bitfinex","ETHUSD",1748683148476,4.01,2526.7,2526.5,3.9579056]
["bitfinex","ETHUSD",1748683149469,4.01,2526.7,2526.2,3.95849573]
["bitfinex","ETHUSD",1748683149686,4.01,2526.7,2526.5,3.9580324]
["bitfinex","ETHUSD",1748683150373,4.01,2526.7,2526.4,3.95815942]
["bitfinex","ETHUSD",1748683151643,4.01,2526.7,2526.5,3.95803817]
["bitfinex","ETHUSD",1748683152229,4.01,2526.7,2526.1,1.8128]
["bitfinex","ETHUSD",1748683152436,4.83639098,2526.6,2526.1,4.74038255]
["bitfinex","ETHUSD",1748683152772,4.83639098,2526.6,2526.1,3.95858255]
["bitfinex","ETHUSD",1748683152967,0.37855635,2526.5,2526.1,3.95858255]
["bitfinex","ETHUSD",1748683153373,0.37855635,2526.5,2526.3,3.9582695]
["bitfinex","ETHUSD",1748683153630,0.829,2526.8,2526.5,3.95793274]
["bitfinex","ETHUSD",1748683153773,4.01,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1748683153972,0.52574664,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1748683154182,0.37852115,2526.7,2526.6,3.9578386]
["bitfinex","ETHUSD",1748683154389,0.37852115,2526.7,2526.5,3.9579654]
["bitfinex","ETHUSD",1748683155208,4.01,2526.8,2526.6,3.95788112]
["bitfinex","ETHUSD",1748683155406,0.47115732,2527.1,2526.8,3.95744977]
["bitfinex","ETHUSD",1748683155615,4.01,2526.9,2526.8,3.95744977]
["bitfinex","ETHUSD",1748683156499,4.01,2526.9,2526.3,0.8252]
["bitfinex","ETHUSD",1748683156807,1.16098968,2526.8,2526.5,3.95790162]
["bitfinex","ETHUSD",1748683157010,1.16098968,2526.8,2526.4,3.95813092]
["bitfinex","ETHUSD",1748683157515,1.16098968,2526.8,2526.5,3.95803192]
["bitfinex","ETHUSD",1748683157816,5.17098968,2526.8,2526.5,3.95803192]
["bitfinex","ETHUSD",1748683158020,4.7925,2526.8,2526.5,3.95803192]
["bitfinex","ETHUSD",1748683158186,4.7925,2526.8,2526.4,3.9581145]
["bitfinex","ETHUSD",1748683158384,5.27175,2526.8,2526.4,3.9581145]
["bitfinex","ETHUSD",1748683158601,5.27175,2526.8,2526.5,3.95802581]
["bitfinex","ETHUSD",1748683160102,5.27175,2526.8,2526.6,3.95788001]
["bitfinex","ETHUSD",1748683160439,4.7925,2526.8,2526.5,3.95794219]
["bitfinex","ETHUSD",1748683160723,0.37860306,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1748683160900,0.37860306,2526.7,2526.5,3.95797452]
["bitfinex","ETHUSD",1748683161102,0.37860306,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1748683161306,0.37860306,2526.7,2526.5,3.95792478]
["bitfinex","ETHUSD",1748683161737,0.37860306,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1748683162611,0.37860306,2526.7,2526.5,3.95793744]
["bitfinex","ETHUSD",1748683162811,0.37860306,2526.7,2526.4,3.95817794]
["bitfinex","ETHUSD",1748683163944,0.37860306,2526.7,2526.4,3.95820139]
["bitfinex","ETHUSD",1748683164144,0.37860306,2526.7,2526.5,3.95800195]
["bitfinex","ETHUSD",1748683164339,0.37860306,2526.6,2526.5,3.95800195]
["bitfinex","ETHUSD",1748683164835,0.37860306,2526.6,2526.4,3.95812416]
["bitfinex","ETHUSD",1748683165749,0.37860306,2526.6,2526.3,0.8252]
["bitfinex","ETHUSD",1748683165919,7.96815306,2526.5,2526.0,4.75886278]
["bitfinex","ETHUSD",1748683166116,3.95846549,2526.3,2525.8,1.8311]
["bitfinex","ETHUSD",1748683166442,7.96865677,2526.2,2525.8,1.031]
["bitfinex","ETHUSD",1748683166620,8.75105558,2526.2,2525.8,4.99009501]
["bitfinex","ETHUSD",1748683167004,8.75105558,2526.2,2525.8,1.031]
["bitfinex","ETHUSD",1748683167206,3.95869624,2526.1,2525.8,1.031]
["bitfinex","ETHUSD",1748683168245,3.95869624,2526.1,2525.6,0.8001]
["bitfinex","ETHUSD",1748683168246,6.06344228,2526.2,2525.3,0.8001]
["bitfinex","ETHUSD",1748683168561,6.06344228,2526.2,2525.4,3.95965721]
["bitfinex","ETHUSD",1748683168562,3.95907551,2525.9,2525.4,3.95965721]
["bitfinex","ETHUSD",1748683168791,3.95931036,2525.7,2525.3,0.8001]
["bitfinex","ETHUSD",1748683168924,3.9596165,2525.5,2525.1,0.8001]
["bitfinex","ETHUSD",1748683169125,3.95968201,2525.5,2525.0,3.96032012]
["bitfinex","ETHUSD",1748683169463,3.95969068,2525.5,2525.0,3.96032012]
["bitfinex","ETHUSD",1748683169667,3.95969068,2525.5,2525.0,3.96032972]
["bitfinex","ETHUSD",1748683169872,0.7825,2525.4,2525.0,3.96032972]
["bitfinex","ETHUSD",1748683170023,3.96020285,2525.2,2524.7,4.76087191]
["bitfinex","ETHUSD",1748683170220,4.7935,2525.4,2524.7,0.8001]
["bitfinex","ETHUSD",1748683170424,3.9603093,2525.1,2524.6,3.96102028]
["bitfinex","ETHUSD",1748683171265,3.96016594,2525.2,2524.7,3.9608663]
["bitfinex","ETHUSD",1748683171632,3.96008236,2525.2,2524.7,3.9608663]
["bitfinex","ETHUSD",1748683172868,3.96025557,2525.1,2524.6,3.96094506]
["bitfinex","ETHUSD",1748683173039,3.96014651,2525.2,2524.7,3.96083547]
["bitfinex","ETHUSD",1748683173235,4.80816227,2525.1,2524.6,3.96102352]
["bitfinex","ETHUSD",1748683173441,3.96017224,2525.2,2524.7,3.96086549]
["bitfinex","ETHUSD",1748683173639,4.51903985,2525.3,2524.8,3.96070604]
["bitfinex","ETHUSD",1748683173841,3.96010615,2525.2,2524.7,3.9607737]
["bitfinex","ETHUSD",1748683174055,0.45191417,2525.1,2524.7,3.9607737]
["bitfinex","ETHUSD",1748683174360,0.45191417,2525.1,2524.6,3.96094026]
["bitfinex","ETHUSD",1748683174562,3.96024189,2525.1,2524.6,3.96094026]
["bitfinex","ETHUSD",1748683174749,4.86700308,2525.0,2524.3,0.83]
["bitfinex","ETHUSD",1748683174936,3.96095482,2524.7,2524.2,3.96154904]
["bitfinex","ETHUSD",1748683175138,4.012,2524.6,2523.9,8.0]
["bitfinex","ETHUSD",1748683175365,4.012,2524.6,2524.2,3.96156391]
["bitfinex","ETHUSD",1748683175564,6.01087036,2524.6,2524.2,3.96156391]
["bitfinex","ETHUSD",1748683175748,6.01087036,2524.6,2524.1,3.96179773]
["bitfinex","ETHUSD",1748683176062,6.01087036,2524.6,2524.2,3.96157391]
["bitfinex","ETHUSD",1748683177036,9.97191431,2524.6,2524.1,3.96173845]
["bitfinex","ETHUSD",1748683177677,6.01087036,2524.6,2524.2,3.96162729]
["bitfinex","ETHUSD",1748683177973,9.97195162,2524.6,2524.1,3.96172186]
["bitfinex","ETHUSD",1748683178267,6.01087036,2524.6,2524.1,3.96172186]
["bitfinex","ETHUSD",1748683178457,9.97195887,2524.6,2524.1,3.96172186]
["bitfinex","ETHUSD",1748683180379,9.97195887,2524.6,2524.1,3.96173301]
["bitfinex","ETHUSD",1748683180678,9.97195887,2524.6,2524.2,3.96160506]
["bitfinex","ETHUSD",1748683180980,8.77858851,2524.6,2524.2,3.96160506]
["bitfinex","ETHUSD",1748683181140,8.77858851,2524.6,2524.1,3.96174133]
["bitfinex","ETHUSD",1748683181668,8.77858851,2524.6,2524.1,3.96166517]
["bitfinex","ETHUSD",1748683182243,4.8175,2524.6,2524.0,3.96189292]
["bitfinex","ETHUSD",1748683182594,3.96220358,2523.9,2523.4,3.96281883]
["bitfinex","ETHUSD",1748683182795,0.8263,2523.8,2523.2,4.74859479]
["bitfinex","ETHUSD",1748683183091,0.8263,2523.8,2523.4,3.96288494]
["bitfinex","ETHUSD",1748683183246,0.8263,2523.8,2523.2,0.7855]
["bitfinex","ETHUSD",1748683183445,0.39622036,2523.9,2523.4,3.9628666]
["bitfinex","ETHUSD",1748683183675,4.3584294,2523.9,2523.4,3.96287411]
["bitfinex","ETHUSD",1748683183889,4.35837309,2523.9,2523.3,3.96296791]
["bitfinex","ETHUSD",1748683184046,0.39622036,2523.9,2523.5,3.96272845]
["bitfinex","ETHUSD",1748683184245,0.39622036,2523.9,2523.6,3.96259085]
["bitfinex","ETHUSD",1748683184689,0.39622036,2523.9,2523.7,3.9624359]
["bitfinex","ETHUSD",1748683184989,4.8393,2524.0,2523.6,3.96249209]
["bitfinex","ETHUSD",1748683185152,0.8263,2524.0,2523.2,4.74870619]
["bitfinex","ETHUSD",1748683185484,4.8403,2524.3,2523.9,3.96208391]
["bitfinex","ETHUSD",1748683185889,8.80179762,2524.3,2523.9,3.96208391]
["bitfinex","ETHUSD",1748683186061,4.8403,2524.3,2523.9,3.96208391]
["bitfinex","ETHUSD",1748683186263,9.92233018,2524.3,2523.9,3.96208391]
["bitfinex","ETHUSD",1748683186791,9.92233018,2524.3,2523.8,3.96221266]
["bitfinex","ETHUSD",1748683186988,3.96165532,2524.2,2523.7,3.96236423]
["bitfinex","ETHUSD",1748683187190,3.96165532,2524.2,2523.8,3.96226783]
["bitfinex","ETHUSD",1748683187484,0.99224649,2524.1,2523.7,3.96234641]
["bitfinex","ETHUSD",1748683187691,4.95409295,2524.1,2523.6,3.96250037]
["bitfinex","ETHUSD",1748683187886,4.76691584,2524.0,2523.5,3.96273837]
["bitfinex","ETHUSD",1748683188196,0.8049,2524.0,2523.3,4.74849584]
["bitfinex","ETHUSD",1748683188487,3.96222467,2523.9,2523.4,3.96283577]
["bitfinex","ETHUSD",1748683188649,8.9493684,2523.9,2523.4,3.96283577]
["bitfinex","ETHUSD",1748683189051,3.96230873,2523.8,2523.3,3.9629155]
["bitfinex","ETHUSD",1748683189274,4.01181181,2523.8,2523.3,3.96296717]
["bitfinex","ETHUSD",1748683189480,8.94935571,2523.9,2523.4,3.96283636]
["bitfinex","ETHUSD",1748683189756,1.37163192,2523.8,2523.4,3.96284193]
["bitfinex","ETHUSD",1748683189949,1.37163192,2523.8,2522.9,8.0]
["bitfinex","ETHUSD",1748683189950,0.8049,2523.7,2522.9,8.0]
["bitfinex","ETHUSD",1748683190174,0.8049,2523.7,2523.1,3.96330267]
["bitfinex","ETHUSD",1748683190377,4.76743377,2523.7,2523.2,3.96310351]
["bitfinex","ETHUSD",1748683190559,3.96262679,2523.6,2523.2,3.96310351]
["bitfinex","ETHUSD",1748683190772,4.016,2523.5,2523.2,3.96310351]
["bitfinex","ETHUSD",1748683191550,7.97885821,2523.5,2523.1,3.96334495]
["bitfinex","ETHUSD",1748683191951,4.016,2523.5,2522.9,3.96360718]
["bitfinex","ETHUSD",1748683192148,4.76788324,2523.4,2522.9,3.96360718]
["bitfinex","ETHUSD",1748683193386,3.96310315,2523.3,2522.6,0.8013]
["bitfinex","ETHUSD",1748683193573,4.84150347,2523.3,2522.6,0.8013]
["bitfinex","ETHUSD",1748683194083,0.8049,2523.4,2522.6,0.8013]
["bitfinex","ETHUSD",1748683194084,0.37612889,2523.8,2522.8,0.55]
["bitfinex","ETHUSD",1748683194297,0.37612889,2523.8,2522.6,8.8013]
["bitfinex","ETHUSD",1748683194298,0.8049,2523.5,2522.6,4.76542589]
["bitfinex","ETHUSD",1748683194499,3.96290969,2523.4,2522.8,3.96384282]
["bitfinex","ETHUSD",1748683194649,3.96331576,2523.2,2522.7,3.96391969]
["bitfinex","ETHUSD",1748683194856,8.78695605,2523.2,2522.7,3.96391969]
["bitfinex","ETHUSD",1748683195058,0.8049,2523.1,2522.7,3.96391969]
["bitfinex","ETHUSD",1748683195248,0.8049,2523.1,2522.8,3.96383659]
["bitfinex","ETHUSD",1748683195452,4.76837249,2523.1,2522.5,3.96428249]
["bitfinex","ETHUSD",1748683195653,1.76408012,2523.1,2522.6,3.96413893]
["bitfinex","ETHUSD",1748683195885,3.96354518,2523.0,2522.6,3.96413893]
["bitfinex","ETHUSD",1748683196087,1.76408012,2523.1,2522.6,3.96413893]
["bitfinex","ETHUSD",1748683196310,5.72753308,2523.1,2522.6,3.96413893]
["bitfinex","ETHUSD",1748683196668,5.72753308,2523.1,2522.2,4.76602428]
["bitfinex","ETHUSD",1748683196669,4.93947252,2523.0,2522.2,4.76602428]
["bitfinex","ETHUSD",1748683196876,3.96381065,2522.9,2522.4,3.96441073]
["bitfinex","ETHUSD",1748683197065,4.03,2522.8,2522.4,3.96441073]
["bitfinex","ETHUSD",1748683197699,0.8049,2522.7,2522.2,3.96466697]
["bitfinex","ETHUSD",1748683197857,1.68476671,2522.7,2522.2,8.0]
["bitfinex","ETHUSD",1748683198061,1.68476671,2522.7,2522.4,3.96440415]
["bitfinex","ETHUSD",1748683198669,1.68476671,2522.7,2522.5,3.96431918]
["bitfinex","ETHUSD",1748683198868,1.68476671,2522.7,2522.4,3.96446151]
["bitfinex","ETHUSD",1748683199810,0.8049,2522.7,2522.5,3.96430426]
["bitfinex","ETHUSD",1748683200970,0.8049,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748683201176,0.8049,2522.7,2522.5,3.96425869]
["bitfinex","ETHUSD",1748683201409,3.96440702,2522.5,2522.0,0.66666667]
["bitfinex","ETHUSD",1748683201607,0.04950308,2522.4,2522.1,3.96494133]
["bitfinex","ETHUSD",1748683201776,4.031,2522.4,2522.2,3.96475183]
["bitfinex","ETHUSD",1748683201974,0.8049,2522.7,2522.0,8.66666667]
["bitfinex","ETHUSD",1748683202323,1.23895732,2523.0,2522.4,3.96447827]
["bitfinex","ETHUSD",1748683202474,1.23895732,2523.0,2522.7,3.96392989]
["bitfinex","ETHUSD",1748683202902,2.22570768,2523.0,2522.3,0.8133]
["bitfinex","ETHUSD",1748683203108,2.22570768,2523.0,2522.3,8.8133]
["bitfinex","ETHUSD",1748683203278,1.75455036,2523.0,2522.6,3.96403089]
["bitfinex","ETHUSD",1748683203477,1.75455036,2523.0,2522.6,3.96407282]
["bitfinex","ETHUSD",1748683203894,0.7678,2523.0,2522.8,3.96380043]
["bitfinex","ETHUSD",1748683204121,0.7678,2523.0,2522.7,3.96392088]
["bitfinex","ETHUSD",1748683204531,0.7678,2523.0,2522.8,3.96380123]
["bitfinex","ETHUSD",1748683204726,0.7678,2523.0,2522.7,3.96391205]
["bitfinex","ETHUSD",1748683205227,4.8028,2523.2,2522.8,3.96370278]
["bitfinex","ETHUSD",1748683205429,0.87659169,2523.1,2522.8,3.96370278]
["bitfinex","ETHUSD",1748683206697,0.37761076,2523.0,2522.7,3.96395332]
["bitfinex","ETHUSD",1748683206898,4.01329641,2522.9,2522.4,3.96437504]
["bitfinex","ETHUSD",1748683207093,4.038,2522.8,2522.4,3.96437504]
["bitfinex","ETHUSD",1748683207599,4.038,2522.8,2522.5,3.9642733]
["bitfinex","ETHUSD",1748683207907,4.9166546,2522.8,2522.5,3.9642733]
["bitfinex","ETHUSD",1748683208104,0.01524235,2522.8,2522.5,3.9642733]
["bitfinex","ETHUSD",1748683209737,0.01524235,2522.8,2522.6,3.96414056]
["bitfinex","ETHUSD",1748683211428,0.01524235,2522.8,2522.5,3.96423034]
["bitfinex","ETHUSD",1748683211732,0.7848,2523.0,2522.8,3.96374797]
["bitfinex","ETHUSD",1748683211893,1.24065732,2523.2,2522.8,3.96371577]
["bitfinex","ETHUSD",1748683212097,2.22766207,2523.2,2522.9,3.96364813]
["bitfinex","ETHUSD",1748683212316,2.22766207,2523.2,2522.8,3.96375621]
["bitfinex","ETHUSD",1748683212529,0.3781062,2523.1,2522.6,0.778]
["bitfinex","ETHUSD",1748683212736,0.3781062,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1748683214100,0.3781062,2523.1,2523.0,4.74153547]
["bitfinex","ETHUSD",1748683215302,3.96264459,2523.6,2523.0,3.96344655]
["bitfinex","ETHUSD",1748683215642,0.7695,2523.6,2522.9,3.96361957]
["bitfinex","ETHUSD",1748683215835,3.96312807,2523.3,2522.8,3.96376078]
["bitfinex","ETHUSD",1748683216135,3.96296609,2523.4,2522.9,3.96366301]
["bitfinex","ETHUSD",1748683216629,3.96296609,2523.4,2523.0,3.96352047]
["bitfinex","ETHUSD",1748683216835,4.34135066,2523.5,2523.1,3.96335247]
["bitfinex","ETHUSD",1748683217144,0.37852258,2523.3,2523.0,3.96345065]
["bitfinex","ETHUSD",1748683217299,0.37852258,2523.3,2522.9,3.96361219]
["bitfinex","ETHUSD",1748683217801,0.37852258,2523.2,2523.0,3.96351231]
["bitfinex","ETHUSD",1748683218130,0.37852258,2523.2,2522.9,3.96364194]
["bitfinex","ETHUSD",1748683218339,0.37852258,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1748683218513,0.47115732,2523.5,2523.1,3.96337838]
["bitfinex","ETHUSD",1748683218838,0.47115732,2523.5,2523.2,3.9632063]
["bitfinex","ETHUSD",1748683219262,0.47115732,2523.5,2522.8,3.96382179]
["bitfinex","ETHUSD",1748683219420,0.47115732,2523.5,2522.8,3.96384969]
["bitfinex","ETHUSD",1748683219613,0.47115732,2523.5,2522.9,1.3024]
["bitfinex","ETHUSD",1748683219855,0.47115732,2523.5,2523.1,3.96323163]
["bitfinex","ETHUSD",1748683220138,0.47115732,2523.5,2523.2,3.96321179]
["bitfinex","ETHUSD",1748683220303,3.96261454,2523.6,2523.1,3.96322526]
["bitfinex","ETHUSD",1748683220497,3.96261454,2523.6,2523.2,3.96321623]
["bitfinex","ETHUSD",1748683220946,3.96278243,2523.5,2523.1,3.96329468]
["bitfinex","ETHUSD",1748683221102,1.20869994,2523.5,2523.1,3.96329468]
["bitfinex","ETHUSD",1748683221541,1.20869994,2523.5,2523.2,3.9631134]
["bitfinex","ETHUSD",1748683222506,0.37919994,2523.4,2523.2,3.9631134]
["bitfinex","ETHUSD",1748683222945,0.37919994,2523.3,2523.2,3.9631134]
["bitfinex","ETHUSD",1748683223658,5.27095732,2523.8,2523.5,3.96268894]
["bitfinex","ETHUSD",1748683223801,5.27095732,2523.8,2523.4,3.96287741]
["bitfinex","ETHUSD",1748683224157,3.96261302,2523.6,2523.1,3.96330547]
["bitfinex","ETHUSD",1748683224301,3.96269051,2523.6,2523.0,3.96353547]
["bitfinex","ETHUSD",1748683224501,3.96269051,2523.6,2523.2,3.96322091]
["bitfinex","ETHUSD",1748683224720,1.14389225,2523.7,2523.2,3.96322091]
["bitfinex","ETHUSD",1748683224948,0.37909225,2523.5,2523.2,3.96322091]
["bitfinex","ETHUSD",1748683225331,0.37909225,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1748683225647,0.7648,2523.7,2523.2,3.9632213]
["bitfinex","ETHUSD",1748683225855,0.47115732,2523.9,2523.6,3.96259312]
["bitfinex","ETHUSD",1748683226045,4.50615732,2523.9,2523.6,3.96259312]
["bitfinex","ETHUSD",1748683226628,5.80632534,2523.9,2523.1,0.8142]
["bitfinex","ETHUSD",1748683226829,0.752,2523.8,2523.4,3.96283999]
["bitfinex","ETHUSD",1748683227231,0.752,2523.8,2523.2,3.96312874]
["bitfinex","ETHUSD",1748683227426,4.71433925,2523.8,2523.3,3.96291059]
["bitfinex","ETHUSD",1748683227648,4.71433925,2523.8,2523.4,3.9628756]
["bitfinex","ETHUSD",1748683227852,2.46803775,2523.8,2523.2,3.9632213]
["bitfinex","ETHUSD",1748683228056,3.96266902,2523.6,2523.0,8.0]
["bitfinex","ETHUSD",1748683228253,3.96251347,2523.7,2523.3,3.96302339]
["bitfinex","ETHUSD",1748683229019,0.37889673,2523.6,2523.3,3.96302339]
["bitfinex","ETHUSD",1748683229448,0.37889673,2523.6,2523.2,3.96312913]
["bitfinex","ETHUSD",1748683229622,3.96244254,2523.7,2523.2,3.96312913]
["bitfinex","ETHUSD",1748683229955,3.96260906,2523.6,2523.1,3.96329013]
["bitfinex","ETHUSD",1748683230154,3.96260906,2523.6,2523.0,3.96351498]
["bitfinex","ETHUSD",1748683230359,3.96260906,2523.6,2523.2,3.96319097]
["bitfinex","ETHUSD",1748683230860,0.37894729,2523.5,2523.2,3.96319097]
["bitfinex","ETHUSD",1748683231358,0.37894729,2523.5,2523.0,3.96343324]
["bitfinex","ETHUSD",1748683231359,3.96260906,2523.6,2523.1,3.96337838]
["bitfinex","ETHUSD",1748683231561,3.96260906,2523.6,2522.9,0.8142]
["bitfinex","ETHUSD",1748683231762,3.96260906,2523.6,2523.1,3.96324595]
["bitfinex","ETHUSD",1748683231949,3.96260906,2523.6,2523.2,3.96318158]
["bitfinex","ETHUSD",1748683232261,0.37898494,2523.5,2523.2,3.96318158]
["bitfinex","ETHUSD",1748683232837,5.36721699,2523.7,2523.2,3.96318158]
["bitfinex","ETHUSD",1748683233257,5.36716733,2523.7,2523.1,3.96334753]
["bitfinex","ETHUSD",1748683233458,3.96277436,2523.5,2523.1,3.96334753]
["bitfinex","ETHUSD",1748683233654,4.97793795,2523.6,2523.1,3.96334753]
["bitfinex","ETHUSD",1748683234158,0.37913224,2523.4,2523.0,3.96340293]
["bitfinex","ETHUSD",1748683234360,0.37913224,2523.4,2523.1,3.96331972]
["bitfinex","ETHUSD",1748683234526,0.37913224,2523.4,2522.9,3.96367941]
["bitfinex","ETHUSD",1748683234527,3.96312379,2523.3,2522.9,3.96367941]
["bitfinex","ETHUSD",1748683234727,4.34212129,2523.4,2522.9,3.96367941]
["bitfinex","ETHUSD",1748683235179,3.96312974,2523.3,2522.8,3.96375826]
["bitfinex","ETHUSD",1748683235346,3.96312974,2523.3,2522.9,3.96368421]
["bitfinex","ETHUSD",1748683235549,4.34230993,2523.3,2522.9,3.96368421]
["bitfinex","ETHUSD",1748683235753,0.37918019,2523.3,2523.0,3.9635341]
["bitfinex","ETHUSD",1748683236037,0.37918019,2523.3,2523.0,3.96352112]
["bitfinex","ETHUSD",1748683236251,0.37918019,2523.2,2523.0,3.96352112]
["bitfinex","ETHUSD",1748683237367,5.0414925,2523.4,2523.1,3.96331537]
["bitfinex","ETHUSD",1748683237561,5.0414925,2523.4,2523.0,3.96344023]
["bitfinex","ETHUSD",1748683237863,9.0044011,2523.4,2522.9,3.96369257]
["bitfinex","ETHUSD",1748683238062,1.76371399,2523.3,2522.9,3.96357857]
["bitfinex","ETHUSD",1748683238269,2.143011,2523.3,2522.9,3.96357857]
["bitfinex","ETHUSD",1748683238476,1.16409701,2523.3,2523.0,3.96350604]
["bitfinex","ETHUSD",1748683238771,5.12718318,2523.3,2522.8,3.96372656]
["bitfinex","ETHUSD",1748683238935,5.12718318,2523.3,2522.7,0.7744]
["bitfinex","ETHUSD",1748683239134,3.96345003,2523.1,2522.5,0.7744]
["bitfinex","ETHUSD",1748683239346,3.96345003,2523.1,2522.7,3.96394382]
["bitfinex","ETHUSD",1748683239542,4.34256931,2523.2,2522.7,3.96394382]
["bitfinex","ETHUSD",1748683239734,5.25161944,2523.2,2522.8,3.96381027]
["bitfinex","ETHUSD",1748683240466,0.37929701,2523.1,2522.8,3.96381027]
["bitfinex","ETHUSD",1748683240945,0.37929701,2523.0,2522.9,3.96365538]
["bitfinex","ETHUSD",1748683241144,1.16409701,2523.0,2522.5,0.7744]
["bitfinex","ETHUSD",1748683241348,1.16409701,2523.0,2522.7,3.96389227]
["bitfinex","ETHUSD",1748683241846,0.7848,2523.0,2522.7,3.96389227]
["bitfinex","ETHUSD",1748683242034,0.7848,2523.0,2522.8,3.9638068]
["bitfinex","ETHUSD",1748683242728,0.7848,2523.0,2522.7,3.96391722]
["bitfinex","ETHUSD",1748683243358,0.7848,2523.0,2522.8,3.96383041]
["bitfinex","ETHUSD",1748683244937,0.7848,2523.0,2522.6,3.96401587]
["bitfinex","ETHUSD",1748683244938,0.7848,2523.0,2522.7,3.96391267]
["bitfinex","ETHUSD",1748683245377,0.47370862,2523.4,2522.4,11.96447827]
["bitfinex","ETHUSD",1748683245677,0.47370862,2523.4,2523.0,3.96350407]
["bitfinex","ETHUSD",1748683245861,5.41810433,2523.4,2522.9,3.96361498]
["bitfinex","ETHUSD",1748683246171,4.74788288,2523.3,2522.9,3.96361498]
["bitfinex","ETHUSD",1748683246372,0.7848,2523.3,2522.9,3.96361498]
["bitfinex","ETHUSD",1748683246744,0.37953854,2523.2,2522.9,3.96361498]
["bitfinex","ETHUSD",1748683247162,3.96347649,2523.1,2522.6,4.73848953]
["bitfinex","ETHUSD",1748683247363,3.96363384,2523.0,2522.5,3.9642469]
["bitfinex","ETHUSD",1748683247574,4.76017649,2523.1,2522.5,3.9642469]
["bitfinex","ETHUSD",1748683247575,5.13971503,2523.1,2522.6,3.96408557]
["bitfinex","ETHUSD",1748683247963,1.17623854,2523.1,2522.6,3.96408557]
["bitfinex","ETHUSD",1748683248169,0.37953854,2523.0,2522.6,3.96408557]
["bitfinex","ETHUSD",1748683248693,0.37953854,2523.0,2522.3,8.8038]
["bitfinex","ETHUSD",1748683248886,0.37953854,2522.9,2522.6,3.96402051]
["bitfinex","ETHUSD",1748683249089,0.37953854,2522.9,2522.7,3.96399079]
["bitfinex","ETHUSD",1748683249451,4.76016565,2523.1,2522.7,3.96399079]
["bitfinex","ETHUSD",1748683250188,0.37944306,2523.0,2522.7,3.96399079]
["bitfinex","ETHUSD",1748683250589,4.34306708,2523.0,2522.5,3.96425259]
["bitfinex","ETHUSD",1748683250779,4.34306708,2523.0,2522.3,8.8038]
["bitfinex","ETHUSD",1748683250984,0.37944306,2522.9,2522.6,3.96408232]
["bitfinex","ETHUSD",1748683251791,8.79920875,2523.1,2522.6,3.96408232]
["bitfinex","ETHUSD",1748683251989,8.79920875,2523.1,2522.7,3.96395677]
["bitfinex","ETHUSD",1748683252181,4.8357,2523.1,2522.7,3.96395677]
["bitfinex","ETHUSD",1748683252382,0.7967,2523.1,2522.8,3.96384556]
["bitfinex","ETHUSD",1748683252680,4.8357,2523.1,2522.9,3.96363187]
["bitfinex","ETHUSD",1748683252868,0.3793775,2523.0,2522.9,3.96363187]
["bitfinex","ETHUSD",1748683253595,0.3793775,2523.0,2522.8,3.96377594]
["bitfinex","ETHUSD",1748683254502,0.7967,2523.1,2522.8,3.96377594]
["bitfinex","ETHUSD",1748683255308,5.64002224,2523.1,2522.6,3.96403027]
["bitfinex","ETHUSD",1748683255527,1.67658002,2523.1,2522.7,3.9640037]
["bitfinex","ETHUSD",1748683255667,0.37942371,2523.0,2522.7,3.9640037]
["bitfinex","ETHUSD",1748683255874,0.37942371,2523.0,2522.7,3.96398569]
["bitfinex","ETHUSD",1748683256175,4.34296433,2523.0,2521.9,1.43597853]
["bitfinex","ETHUSD",1748683256386,0.7953,2522.9,2522.2,3.96479264]
["bitfinex","ETHUSD",1748683256595,4.75899857,2522.9,2522.1,0.8211]
["bitfinex","ETHUSD",1748683256766,0.37953379,2522.8,2522.5,3.96420532]
["bitfinex","ETHUSD",1748683257180,0.37953379,2522.8,2522.6,3.96415255]
["bitfinex","ETHUSD",1748683257393,0.37953379,2522.8,2522.5,3.96424413]
["bitfinex","ETHUSD",1748683257594,1.75553629,2522.9,2522.5,3.96424413]
["bitfinex","ETHUSD",1748683258207,1.75553629,2522.9,2522.6,3.96405751]
["bitfinex","ETHUSD",1748683258395,0.7953,2522.9,2522.6,3.96404577]
["bitfinex","ETHUSD",1748683258809,0.7953,2522.9,2522.5,3.96428511]
["bitfinex","ETHUSD",1748683259485,0.37961281,2522.8,2522.5,3.96428511]
["bitfinex","ETHUSD",1748683259684,0.37961281,2522.8,2522.4,3.96440161]
["bitfinex","ETHUSD",1748683259873,0.37961281,2522.8,2522.5,3.96420639]
["bitfinex","ETHUSD",1748683260274,0.37961281,2522.8,2522.6,3.96415592]
["bitfinex","ETHUSD",1748683260605,0.37961281,2522.7,2522.6,3.96415592]
["bitfinex","ETHUSD",1748683260911,0.37961281,2522.7,2522.5,3.96423511]
["bitfinex","ETHUSD",1748683261411,4.036,2522.7,2522.0,3.96500003]
["bitfinex","ETHUSD",1748683261609,3.96416395,2522.6,2521.9,3.96519641]
["bitfinex","ETHUSD",1748683261776,3.96416395,2522.6,2521.8,4.7864594]
["bitfinex","ETHUSD",1748683261777,3.96450756,2522.4,2521.8,3.96534941]
["bitfinex","ETHUSD",1748683262169,0.7761,2522.3,2521.8,3.96534941]
["bitfinex","ETHUSD",1748683262370,0.7761,2522.3,2521.9,3.96525518]
["bitfinex","ETHUSD",1748683262611,4.74076005,2522.3,2521.7,4.23514774]
["bitfinex","ETHUSD",1748683262813,3.96479324,2522.2,2521.7,4.23514774]
["bitfinex","ETHUSD",1748683263015,4.74081301,2522.3,2521.8,3.96540733]
["bitfinex","ETHUSD",1748683263219,0.37981379,2522.2,2521.9,3.96524246]
["bitfinex","ETHUSD",1748683263510,0.37981379,2522.2,2521.8,3.96533135]
["bitfinex","ETHUSD",1748683263912,0.37981379,2522.1,2521.8,3.96533135]
["bitfinex","ETHUSD",1748683264301,0.37981379,2522.1,2521.7,0.26969874]
["bitfinex","ETHUSD",1748683264616,0.37981379,2522.1,2521.8,3.96541836]
["bitfinex","ETHUSD",1748683265288,4.74081565,2522.3,2521.8,3.96541836]
["bitfinex","ETHUSD",1748683265494,3.96495877,2522.1,2521.7,4.23520132]
["bitfinex","ETHUSD",1748683265994,3.96487693,2522.2,2521.7,4.23520132]
["bitfinex","ETHUSD",1748683266195,0.37913638,2522.2,2521.7,0.26969874]
["bitfinex","ETHUSD",1748683266375,0.37913638,2522.2,2521.8,3.96541927]
["bitfinex","ETHUSD",1748683266579,9.28731342,2522.3,2521.8,3.96537149]
["bitfinex","ETHUSD",1748683266778,3.96479446,2522.2,2521.8,3.96537149]
["bitfinex","ETHUSD",1748683267109,3.96479446,2522.2,2521.7,4.23516999]
["bitfinex","ETHUSD",1748683267285,3.96493815,2522.2,2521.7,4.23516999]
["bitfinex","ETHUSD",1748683267980,9.28726782,2522.3,2521.7,0.26969874]
["bitfinex","ETHUSD",1748683268182,0.92873374,2522.2,2521.7,4.23517225]
["bitfinex","ETHUSD",1748683268382,4.89353407,2522.2,2521.8,3.96532192]
["bitfinex","ETHUSD",1748683268582,0.92873374,2522.2,2521.8,3.96532192]
["bitfinex","ETHUSD",1748683269002,4.89353434,2522.2,2521.8,3.96532192]
["bitfinex","ETHUSD",1748683269194,5.27237579,2522.2,2521.8,3.96532192]
["bitfinex","ETHUSD",1748683269378,5.27237579,2522.2,2521.7,0.26969874]
["bitfinex","ETHUSD",1748683269585,5.27237579,2522.2,2521.7,4.2351828]
["bitfinex","ETHUSD",1748683269877,1.30757519,2522.2,2521.8,3.96538618]
["bitfinex","ETHUSD",1748683270200,5.27237194,2522.2,2521.8,3.96538618]
["bitfinex","ETHUSD",1748683270919,0.37884145,2522.2,2521.9,3.9652541]
["bitfinex","ETHUSD",1748683271325,0.37884145,2522.2,2522.0,3.96509103]
["bitfinex","ETHUSD",1748683271623,0.7761,2522.3,2522.0,3.96509103]
["bitfinex","ETHUSD",1748683272745,0.37871559,2522.3,2522.1,3.96493518]
["bitfinex","ETHUSD",1748683272908,0.37871559,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1748683273121,1.30572188,2522.8,2522.6,3.96408866]
["bitfinex","ETHUSD",1748683273428,1.30572188,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1748683273429,0.47422188,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1748683273628,0.47422188,2522.8,2522.6,3.96411555]
["bitfinex","ETHUSD",1748683273990,0.37861188,2522.9,2522.6,3.96411555]
["bitfinex","ETHUSD",1748683274333,0.37861188,2522.9,2522.0,4.036]
["bitfinex","ETHUSD",1748683274334,3.96423525,2522.6,2522.0,4.036]
["bitfinex","ETHUSD",1748683274643,3.96417384,2522.6,2522.1,3.9648404]
["bitfinex","ETHUSD",1748683274847,4.036,2522.7,2521.9,3.96519682]
["bitfinex","ETHUSD",1748683275048,3.96460388,2522.4,2521.9,3.96519866]
["bitfinex","ETHUSD",1748683275340,3.96473344,2522.3,2521.9,3.96524674]
["bitfinex","ETHUSD",1748683275493,3.96473344,2522.3,2521.8,3.96533599]
["bitfinex","ETHUSD",1748683275889,3.96473344,2522.3,2521.8,3.96542152]
["bitfinex","ETHUSD",1748683276745,3.96473344,2522.3,2521.9,3.9652432]
["bitfinex","ETHUSD",1748683277043,3.96487514,2522.2,2521.7,4.235174]
["bitfinex","ETHUSD",1748683277224,4.78747514,2522.2,2521.8,3.96542064]
["bitfinex","ETHUSD",1748683277423,0.8226,2522.2,2521.9,3.96523657]
["bitfinex","ETHUSD",1748683278052,0.8226,2522.2,2521.8,3.96541793]
["bitfinex","ETHUSD",1748683278202,0.8226,2522.2,2522.0,3.96503075]
["bitfinex","ETHUSD",1748683278608,0.8226,2522.2,2521.9,3.96520376]
["bitfinex","ETHUSD",1748683279296,4.78740786,2522.2,2521.8,3.96532889]
["bitfinex","ETHUSD",1748683279498,0.8226,2522.2,2521.8,3.96532889]
["bitfinex","ETHUSD",1748683279933,0.8226,2522.2,2521.7,4.23520884]
["bitfinex","ETHUSD",1748683280249,0.8226,2522.2,2521.8,3.96529738]
["bitfinex","ETHUSD",1748683280614,0.8226,2522.2,2521.7,4.23525848]
["bitfinex","ETHUSD",1748683280814,0.8226,2522.2,2521.9,3.96522373]
["bitfinex","ETHUSD",1748683281333,0.82,2522.5,2521.9,0.8006]
["bitfinex","ETHUSD",1748683281540,0.82,2522.5,2522.1,3.96483891]
["bitfinex","ETHUSD",1748683281700,4.78432467,2522.5,2522.1,3.96483891]
["bitfinex","ETHUSD",1748683282034,0.82,2522.5,2522.0,3.96502045]
["bitfinex","ETHUSD",1748683282229,4.78444352,2522.5,2522.0,3.96502045]
["bitfinex","ETHUSD",1748683282397,0.3789769,2522.4,2522.0,3.96502045]
["bitfinex","ETHUSD",1748683282597,4.34345751,2522.4,2522.0,3.96502045]
["bitfinex","ETHUSD",1748683282790,3.96469631,2522.3,2521.9,0.8006]
["bitfinex","ETHUSD",1748683283036,3.96469631,2522.3,2521.8,3.96526642]
["bitfinex","ETHUSD",1748683283221,3.96469631,2522.3,2521.9,3.96524824]
["bitfinex","ETHUSD",1748683284448,3.96459917,2522.4,2521.8,3.9653312]
["bitfinex","ETHUSD",1748683284635,3.96471696,2522.3,2521.8,3.9653312]
["bitfinex","ETHUSD",1748683285546,0.88195992,2522.4,2521.9,3.96525521]
["bitfinex","ETHUSD",1748683285729,3.96470312,2522.3,2521.9,3.96525521]
["bitfinex","ETHUSD",1748683285932,3.96470312,2522.3,2521.9,3.96524363]
["bitfinex","ETHUSD",1748683286349,4.84653304,2522.4,2521.9,3.96524363]
["bitfinex","ETHUSD",1748683286510,0.37941874,2522.2,2521.9,3.96524363]
["bitfinex","ETHUSD",1748683286935,0.37941874,2522.2,2521.7,1.07029874]
["bitfinex","ETHUSD",1748683287135,3.96511897,2522.0,2521.7,0.26969874]
["bitfinex","ETHUSD",1748683287361,3.96511897,2522.0,2521.3,0.7513]
["bitfinex","ETHUSD",1748683287362,0.51344377,2522.0,2521.3,0.7513]
["bitfinex","ETHUSD",1748683287646,3.96532477,2521.9,2521.4,3.9660506]
["bitfinex","ETHUSD",1748683288339,0.51344377,2522.0,2521.3,4.71743419]
["bitfinex","ETHUSD",1748683288539,4.75538953,2521.8,2521.4,3.96603483]
["bitfinex","ETHUSD",1748683289248,4.75538953,2521.8,2521.1,4.7853]
["bitfinex","ETHUSD",1748683289249,3.96580267,2521.6,2521.2,3.96635542]
["bitfinex","ETHUSD",1748683289556,3.96565081,2521.7,2521.2,3.96635542]
["bitfinex","ETHUSD",1748683289721,3.96576444,2521.6,2521.2,3.96635157]
["bitfinex","ETHUSD",1748683290134,3.96576444,2521.6,2521.1,3.96646302]
["bitfinex","ETHUSD",1748683290430,3.96576444,2521.6,2521.2,3.96635558]
["bitfinex","ETHUSD",1748683290754,3.96576444,2521.6,2521.1,3.96644241]
["bitfinex","ETHUSD",1748683290948,0.7899,2521.5,2521.1,3.96644241]
["bitfinex","ETHUSD",1748683291152,0.7899,2521.5,2520.9,0.7513]
["bitfinex","ETHUSD",1748683291322,3.96605254,2521.4,2520.9,3.9667599]
["bitfinex","ETHUSD",1748683291522,3.96605254,2521.4,2520.8,11.96695611]
["bitfinex","ETHUSD",1748683291739,3.9660506,2521.4,2520.9,3.96682769]
["bitfinex","ETHUSD",1748683291940,4.01585685,2521.3,2520.8,3.96698922]
["bitfinex","ETHUSD",1748683292119,3.96632981,2521.3,2520.8,3.96698922]
["bitfinex","ETHUSD",1748683292320,3.96632981,2521.3,2520.9,3.9668167]
["bitfinex","ETHUSD",1748683292522,0.7554,2521.2,2520.9,3.9668167]
["bitfinex","ETHUSD",1748683292951,4.034,2521.4,2521.1,3.96652254]
["bitfinex","ETHUSD",1748683293157,4.7894,2521.4,2521.1,3.96643]
["bitfinex","ETHUSD",1748683293355,4.7894,2521.4,2521.2,3.9663626]
["bitfinex","ETHUSD",1748683294053,0.7554,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1748683294251,0.7554,2521.4,2521.2,3.9662684]
["bitfinex","ETHUSD",1748683294824,0.7554,2521.4,2521.1,3.96643678]
["bitfinex","ETHUSD",1748683295019,0.7554,2521.4,2520.4,8.00061944]
["bitfinex","ETHUSD",1748683295020,0.7554,2521.4,2520.3,0.8092]
["bitfinex","ETHUSD",1748683295256,0.7554,2521.4,2520.3,8.81495956]
["bitfinex","ETHUSD",1748683295455,4.72147221,2521.4,2520.3,8.81495956]
["bitfinex","ETHUSD",1748683295618,3.96640914,2521.2,2520.8,3.96699431]
["bitfinex","ETHUSD",1748683295824,1.64462702,2521.3,2520.3,0.8092]
["bitfinex","ETHUSD",1748683296018,3.96646723,2521.2,2520.7,3.9671317]
["bitfinex","ETHUSD",1748683296545,3.96653532,2521.1,2520.7,3.9671317]
["bitfinex","ETHUSD",1748683296742,3.9664363,2521.2,2520.7,3.96705899]
["bitfinex","ETHUSD",1748683296944,3.96653455,2521.1,2520.3,0.8092]
["bitfinex","ETHUSD",1748683297156,4.72181805,2521.2,2520.6,3.96721611]
["bitfinex","ETHUSD",1748683297362,4.72181805,2521.2,2520.3,0.8092]
["bitfinex","ETHUSD",1748683297363,3.96684585,2520.9,2520.5,3.96737716]
["bitfinex","ETHUSD",1748683297660,4.85587614,2521.1,2520.4,3.9676208]
["bitfinex","ETHUSD",1748683297837,0.7554,2520.8,2520.4,3.9676208]
["bitfinex","ETHUSD",1748683298439,0.7554,2520.8,2520.1,4.8462]
["bitfinex","ETHUSD",1748683298440,0.7554,2520.8,2520.5,3.96740065]
["bitfinex","ETHUSD",1748683298837,0.7554,2520.8,2520.4,3.96753322]
["bitfinex","ETHUSD",1748683299422,4.72241643,2520.8,2520.4,3.96753322]
["bitfinex","ETHUSD",1748683299626,4.72241643,2520.8,2519.9,0.8092]
["bitfinex","ETHUSD",1748683299627,5.66031567,2520.8,2519.9,0.8092]
["bitfinex","ETHUSD",1748683299946,4.72264884,2520.7,2520.2,3.96783372]
["bitfinex","ETHUSD",1748683300146,0.7554,2520.7,2520.3,3.96773732]
["bitfinex","ETHUSD",1748683300323,4.036,2520.8,2519.9,0.8092]
["bitfinex","ETHUSD",1748683300529,0.7554,2520.6,2520.2,3.96787004]
["bitfinex","ETHUSD",1748683300764,0.7554,2520.6,2520.3,3.96776429]
["bitfinex","ETHUSD",1748683301164,0.7554,2520.6,2520.3,3.96768225]
["bitfinex","ETHUSD",1748683301463,0.7554,2520.6,2520.1,3.96807866]
["bitfinex","ETHUSD",1748683301759,0.7554,2520.6,2519.9,4.7776015]
["bitfinex","ETHUSD",1748683301963,0.7554,2520.6,2520.3,3.96769134]
["bitfinex","ETHUSD",1748683302324,0.7554,2520.6,2519.9,4.7776015]
["bitfinex","ETHUSD",1748683302527,0.7554,2520.6,2520.3,3.96763386]
["bitfinex","ETHUSD",1748683303028,4.72233413,2520.9,2520.4,3.96754772]
["bitfinex","ETHUSD",1748683303366,0.86890507,2520.8,2520.4,3.96754772]
["bitfinex","ETHUSD",1748683303733,4.83591322,2520.8,2520.4,3.96754772]
["bitfinex","ETHUSD",1748683304132,0.86890507,2520.8,2520.5,3.96737056]
["bitfinex","ETHUSD",1748683304456,4.72232059,2520.9,2520.4,3.96757182]
["bitfinex","ETHUSD",1748683304654,0.7554,2520.9,2520.1,4.77728338]
["bitfinex","ETHUSD",1748683304859,0.7554,2520.9,2520.6,3.96715989]
["bitfinex","ETHUSD",1748683305243,0.7554,2520.9,2520.7,3.9671439]
["bitfinex","ETHUSD",1748683305447,7.85,2521.4,2520.5,0.8092]
["bitfinex","ETHUSD",1748683305646,0.85245155,2521.5,2521.0,3.96656698]
["bitfinex","ETHUSD",1748683305647,0.7554,2521.1,2521.0,3.96656698]
["bitfinex","ETHUSD",1748683305858,0.7554,2521.3,2521.0,3.96661543]
["bitfinex","ETHUSD",1748683306371,0.7554,2521.3,2520.9,3.9667862]
["bitfinex","ETHUSD",1748683306536,4.72162786,2521.3,2520.9,3.9667862]
["bitfinex","ETHUSD",1748683306732,0.7554,2521.3,2521.0,3.96655668]
["bitfinex","ETHUSD",1748683307376,8.22822967,2521.5,2521.2,3.96636522]
["bitfinex","ETHUSD",1748683307592,0.7926,2521.4,2521.1,3.96651328]
["bitfinex","ETHUSD",1748683308137,0.7926,2521.4,2521.1,3.96651166]
["bitfinex","ETHUSD",1748683308341,0.37822967,2521.6,2521.3,3.9662079]
["bitfinex","ETHUSD",1748683308534,1.17082967,2521.6,2521.3,3.9662079]
["bitfinex","ETHUSD",1748683308761,0.7926,2521.6,2521.2,3.96629834]
["bitfinex","ETHUSD",1748683309283,3.96589497,2521.5,2521.0,3.96662834]
["bitfinex","ETHUSD",1748683309685,0.7926,2521.6,2520.8,4.046]
["bitfinex","ETHUSD",1748683310045,0.7926,2521.6,2521.2,3.96633142]
["bitfinex","ETHUSD",1748683310688,4.75835059,2521.6,2521.1,3.96645968]
["bitfinex","ETHUSD",1748683312210,4.75835059,2521.6,2521.1,3.96642881]
["bitfinex","ETHUSD",1748683312689,0.7926,2521.6,2521.2,3.96633894]
["bitfinex","ETHUSD",1748683314254,4.75834164,2521.6,2521.2,3.96633894]
["bitfinex","ETHUSD",1748683314809,0.7926,2521.6,2520.9,8.0]
["bitfinex","ETHUSD",1748683314954,0.7926,2521.6,2521.1,0.8082]
["bitfinex","ETHUSD",1748683315490,0.7926,2521.6,2521.4,3.96593431]
["bitfinex","ETHUSD",1748683316780,0.37822967,2521.8,2521.1,0.8082]
["bitfinex","ETHUSD",1748683316952,0.37822967,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748683317748,0.37822967,2521.7,2521.1,0.8082]
["bitfinex","ETHUSD",1748683317981,1.20502967,2521.9,2521.5,3.96577612]
["bitfinex","ETHUSD",1748683318354,1.20502967,2521.9,2521.7,3.96553725]
["bitfinex","ETHUSD",1748683318753,1.20502967,2521.9,2521.6,3.96564161]
["bitfinex","ETHUSD",1748683319299,0.8268,2521.9,2521.6,3.96564161]
["bitfinex","ETHUSD",1748683320599,0.8268,2521.9,2521.2,8.01429345]
["bitfinex","ETHUSD",1748683320600,6.07257303,2521.9,2521.2,8.01429345]
["bitfinex","ETHUSD",1748683320826,3.96559588,2521.7,2521.2,3.96628662]
["bitfinex","ETHUSD",1748683320967,3.96575104,2521.6,2520.9,8.8092]
["bitfinex","ETHUSD",1748683321167,8.01266765,2521.7,2521.2,3.96628808]
["bitfinex","ETHUSD",1748683321372,0.7661,2521.6,2521.2,3.96628808]
["bitfinex","ETHUSD",1748683321606,0.7661,2521.6,2521.1,3.96639462]
["bitfinex","ETHUSD",1748683321607,0.7661,2521.6,2521.3,3.96620133]
["bitfinex","ETHUSD",1748683322100,1.14498317,2521.6,2521.2,3.96633697]
["bitfinex","ETHUSD",1748683322304,5.11074535,2521.6,2521.1,3.96643194]
["bitfinex","ETHUSD",1748683322676,3.96591767,2521.5,2521.1,3.96643194]
["bitfinex","ETHUSD",1748683322883,4.73193181,2521.6,2521.2,3.9663609]
["bitfinex","ETHUSD",1748683323092,6.00637546,2521.6,2521.1,3.96641854]
["bitfinex","ETHUSD",1748683323407,2.04054365,2521.6,2521.1,3.96641854]
["bitfinex","ETHUSD",1748683323569,3.9659063,2521.5,2521.1,3.96641854]
["bitfinex","ETHUSD",1748683323774,3.96605894,2521.4,2521.0,3.96658901]
["bitfinex","ETHUSD",1748683324187,5.11097334,2521.5,2521.1,3.96649568]
["bitfinex","ETHUSD",1748683324403,1.14500445,2521.5,2520.8,3.9669946]
["bitfinex","ETHUSD",1748683324590,3.96615241,2521.4,2520.7,0.7953]
["bitfinex","ETHUSD",1748683324797,1.80932058,2521.5,2521.0,3.96652851]
["bitfinex","ETHUSD",1748683324972,0.7661,2521.5,2521.0,3.96652851]
["bitfinex","ETHUSD",1748683325304,4.7320116,2521.5,2521.1,3.9664532]
["bitfinex","ETHUSD",1748683325611,0.7661,2521.5,2521.1,3.9664532]
["bitfinex","ETHUSD",1748683326111,0.7661,2521.5,2521.3,3.96612017]
["bitfinex","ETHUSD",1748683326271,0.7661,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1748683328920,0.7661,2521.5,2521.2,3.96629436]
["bitfinex","ETHUSD",1748683329125,0.7661,2521.5,2521.3,3.96611287]
["bitfinex","ETHUSD",1748683330009,0.7661,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1748683330384,0.37895066,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1748683330788,0.37895066,2521.6,2521.3,3.96612237]
["bitfinex","ETHUSD",1748683331101,0.37895066,2521.6,2521.4,3.96602007]
["bitfinex","ETHUSD",1748683331487,0.7954,2521.7,2521.4,3.96602007]
["bitfinex","ETHUSD",1748683331689,0.7954,2521.7,2521.5,3.96582516]
["bitfinex","ETHUSD",1748683331932,0.47422188,2522.0,2521.1,0.8276]
["bitfinex","ETHUSD",1748683332217,0.8329,2521.9,2521.6,3.96567237]
["bitfinex","ETHUSD",1748683332625,1.21205473,2521.9,2521.6,3.96567237]
["bitfinex","ETHUSD",1748683333323,0.37915473,2521.8,2521.5,3.96583374]
["bitfinex","ETHUSD",1748683333617,0.37915473,2521.8,2521.4,3.96594776]
["bitfinex","ETHUSD",1748683333823,0.51771847,2521.8,2521.3,3.96613307]
["bitfinex","ETHUSD",1748683334035,0.8329,2521.7,2521.3,3.96613307]
["bitfinex","ETHUSD",1748683334235,0.8329,2521.7,2521.2,3.9662895]
["bitfinex","ETHUSD",1748683334437,3.96574346,2521.6,2521.1,11.96649408]
["bitfinex","ETHUSD",1748683334598,3.96582905,2521.6,2521.0,3.96654601]
["bitfinex","ETHUSD",1748683334799,4.79872905,2521.6,2520.9,8.0127969]
["bitfinex","ETHUSD",1748683335003,4.79872905,2521.6,2521.1,3.96649326]
["bitfinex","ETHUSD",1748683335204,0.37971892,2521.5,2521.1,8.0]
["bitfinex","ETHUSD",1748683335406,3.96609483,2521.4,2520.9,3.96668495]
["bitfinex","ETHUSD",1748683335601,4.34571345,2521.5,2521.0,3.96666977]
["bitfinex","ETHUSD",1748683336126,0.37971892,2521.5,2521.1,3.96641338]
["bitfinex","ETHUSD",1748683336447,0.37971892,2521.4,2520.8,4.8399]
["bitfinex","ETHUSD",1748683336606,4.34579217,2521.4,2520.9,3.96677449]
["bitfinex","ETHUSD",1748683336807,4.34579217,2521.4,2521.0,3.96667308]
["bitfinex","ETHUSD",1748683337008,4.34579217,2521.4,2520.9,3.96678199]
["bitfinex","ETHUSD",1748683337229,0.37971892,2521.3,2521.1,3.96645623]
["bitfinex","ETHUSD",1748683337727,0.37971892,2521.2,2521.1,3.96643981]
["bitfinex","ETHUSD",1748683338120,0.37971892,2521.2,2521.0,3.96658489]
["bitfinex","ETHUSD",1748683338350,1.15251892,2521.2,2520.8,3.96692484]
["bitfinex","ETHUSD",1748683338507,5.11890013,2521.2,2520.8,3.96692484]
["bitfinex","ETHUSD",1748683338708,0.7728,2521.2,2520.8,3.96692484]
["bitfinex","ETHUSD",1748683338907,4.73916802,2521.2,2520.8,3.96692484]
["bitfinex","ETHUSD",1748683339421,0.7728,2521.2,2520.8,3.96692484]
["bitfinex","ETHUSD",1748683339620,0.7728,2521.2,2520.7,8.28091291]
["bitfinex","ETHUSD",1748683339621,0.38006519,2521.1,2520.7,0.26980573]
["bitfinex","ETHUSD",1748683339849,0.38006519,2521.1,2520.8,3.96698051]
["bitfinex","ETHUSD",1748683340338,0.38006519,2521.1,2520.8,3.96698342]
["bitfinex","ETHUSD",1748683340546,4.7392332,2521.2,2520.8,3.96698342]
["bitfinex","ETHUSD",1748683341049,4.7392332,2521.2,2521.0,3.96667747]
["bitfinex","ETHUSD",1748683341050,0.7728,2521.2,2521.0,3.96667747]
["bitfinex","ETHUSD",1748683341340,0.7728,2521.2,2520.8,3.96692826]
["bitfinex","ETHUSD",1748683342052,0.37996134,2521.1,2520.8,3.9669946]
["bitfinex","ETHUSD",1748683342259,0.37996134,2521.1,2520.9,3.96674911]
["bitfinex","ETHUSD",1748683342456,0.37996134,2521.1,2520.9,3.96669094]
["bitfinex","ETHUSD",1748683342625,0.7728,2521.2,2520.9,3.96676464]
["bitfinex","ETHUSD",1748683343358,0.7728,2521.2,2520.8,3.96696075]
["bitfinex","ETHUSD",1748683343654,0.7728,2521.2,2520.9,3.96671667]
["bitfinex","ETHUSD",1748683344021,0.37988046,2521.1,2521.0,3.96664114]
["bitfinex","ETHUSD",1748683344448,0.37988046,2521.1,2520.9,3.96674612]
["bitfinex","ETHUSD",1748683344650,0.37988046,2521.1,2520.8,3.96693726]
["bitfinex","ETHUSD",1748683344651,0.37988046,2521.1,2520.8,3.96684786]
["bitfinex","ETHUSD",1748683344860,0.7728,2521.2,2520.9,3.96682464]
["bitfinex","ETHUSD",1748683345033,0.7728,2521.2,2520.9,3.96680296]
["bitfinex","ETHUSD",1748683346529,0.37971878,2521.1,2521.0,3.96667683]
["bitfinex","ETHUSD",1748683347149,0.37971878,2521.1,2521.0,4.75757683]
["bitfinex","ETHUSD",1748683347478,0.47422188,2521.6,2521.4,3.9660506]
["bitfinex","ETHUSD",1748683348024,0.7778,2521.7,2521.4,3.9660506]
["bitfinex","ETHUSD",1748683348250,0.7778,2521.7,2521.3,3.9661186]
["bitfinex","ETHUSD",1748683348926,0.37977733,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1748683350195,4.74309745,2521.9,2521.5,3.96589331]
["bitfinex","ETHUSD",1748683350470,4.74309745,2521.9,2521.4,3.96601824]
["bitfinex","ETHUSD",1748683350471,3.96548444,2521.8,2521.4,3.96601824]
["bitfinex","ETHUSD",1748683350781,0.37974832,2521.8,2521.4,3.96601824]
["bitfinex","ETHUSD",1748683350979,0.37974832,2521.8,2521.4,3.96603487]
["bitfinex","ETHUSD",1748683351146,0.37974832,2521.8,2521.5,3.96588403]
["bitfinex","ETHUSD",1748683351349,4.34519341,2521.8,2521.3,4.75702089]
["bitfinex","ETHUSD",1748683351658,3.96566867,2521.7,2521.0,0.7909]
["bitfinex","ETHUSD",1748683351863,3.96581012,2521.6,2521.1,3.96645489]
["bitfinex","ETHUSD",1748683352070,3.96581012,2521.6,2521.2,3.9663487]
["bitfinex","ETHUSD",1748683352233,3.96581012,2521.6,2521.1,11.96643378]
["bitfinex","ETHUSD",1748683352866,0.37974832,2521.5,2521.1,11.96643378]
["bitfinex","ETHUSD",1748683353354,0.37974832,2521.5,2521.2,3.96634521]
["bitfinex","ETHUSD",1748683353664,3.96598478,2521.5,2521.1,3.96651214]
["bitfinex","ETHUSD",1748683353861,3.96609851,2521.4,2520.8,0.7909]
["bitfinex","ETHUSD",1748683354085,3.96609851,2521.4,2520.9,4.04]
["bitfinex","ETHUSD",1748683354247,0.7778,2521.3,2521.0,3.96667617]
["bitfinex","ETHUSD",1748683355189,1.15744631,2521.3,2521.0,3.96667617]
["bitfinex","ETHUSD",1748683355373,1.15744631,2521.3,2521.1,3.96650993]
["bitfinex","ETHUSD",1748683355571,5.12368509,2521.3,2520.7,0.26980573]
["bitfinex","ETHUSD",1748683355776,1.15744631,2521.3,2520.9,3.96669547]
["bitfinex","ETHUSD",1748683355976,0.37964631,2521.2,2520.9,3.96669547]
["bitfinex","ETHUSD",1748683356788,0.7778,2521.3,2520.9,3.96669547]
["bitfinex","ETHUSD",1748683356993,0.7778,2521.3,2520.8,3.96693959]
["bitfinex","ETHUSD",1748683357288,1.2521902,2521.3,2520.9,3.96682576]
["bitfinex","ETHUSD",1748683357493,5.21848954,2521.3,2520.9,3.96682576]
["bitfinex","ETHUSD",1748683358163,1.2521902,2521.3,2520.9,3.96682576]
["bitfinex","ETHUSD",1748683358464,0.37959555,2521.2,2520.9,3.96682576]
["bitfinex","ETHUSD",1748683359697,0.37959555,2521.1,2520.9,3.96682576]
["bitfinex","ETHUSD",1748683360219,4.74401346,2521.3,2520.9,3.96682576]
["bitfinex","ETHUSD",1748683361073,0.37963983,2521.2,2520.8,3.96690498]
["bitfinex","ETHUSD",1748683361394,0.37963983,2521.2,2520.9,3.96675942]
["bitfinex","ETHUSD",1748683361573,0.37963983,2521.2,2520.7,4.23681348]
["bitfinex","ETHUSD",1748683361574,4.34611681,2521.2,2520.7,4.23681348]
["bitfinex","ETHUSD",1748683361897,3.96647698,2521.2,2520.8,3.96699023]
["bitfinex","ETHUSD",1748683362096,0.7778,2521.3,2520.8,3.96693057]
["bitfinex","ETHUSD",1748683362399,4.74401835,2521.3,2520.9,3.966773]
["bitfinex","ETHUSD",1748683362593,4.74401835,2521.3,2520.8,3.96693057]
["bitfinex","ETHUSD",1748683362594,1.26608236,2521.3,2520.8,3.96691291]
["bitfinex","ETHUSD",1748683362803,4.74411337,2521.3,2520.8,3.96691291]
["bitfinex","ETHUSD",1748683363166,3.96638089,2521.2,2520.8,3.96691291]
["bitfinex","ETHUSD",1748683363395,4.71668089,2521.2,2520.7,4.23686844]
["bitfinex","ETHUSD",1748683363700,0.7503,2521.2,2520.8,3.96692019]
["bitfinex","ETHUSD",1748683363899,0.7503,2521.2,2520.9,3.96682293]
["bitfinex","ETHUSD",1748683364080,0.37982059,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1748683364278,0.37982059,2521.1,2520.9,3.96676828]
["bitfinex","ETHUSD",1748683365101,0.7503,2521.2,2520.9,3.96676828]
["bitfinex","ETHUSD",1748683365806,0.7503,2521.2,2520.7,0.26980573]
["bitfinex","ETHUSD",1748683365963,0.7503,2521.2,2520.8,3.96690336]
["bitfinex","ETHUSD",1748683366364,0.3798514,2521.1,2520.8,3.96690336]
["bitfinex","ETHUSD",1748683367300,0.7503,2521.2,2520.8,3.96690336]
["bitfinex","ETHUSD",1748683367502,0.7503,2521.2,2521.0,3.96666951]
["bitfinex","ETHUSD",1748683367810,0.7503,2521.2,2521.0,3.96659304]
["bitfinex","ETHUSD",1748683368373,0.7693,2521.4,2521.1,3.96652254]
["bitfinex","ETHUSD",1748683368923,0.47422188,2521.5,2520.8,3.9669946]
["bitfinex","ETHUSD",1748683369078,0.47422188,2521.5,2521.0,3.96660418]
["bitfinex","ETHUSD",1748683369274,4.73536152,2521.4,2521.0,3.96660418]
["bitfinex","ETHUSD",1748683369474,0.7693,2521.4,2521.0,3.96660418]
["bitfinex","ETHUSD",1748683369672,1.14918094,2521.4,2521.0,3.96660418]
["bitfinex","ETHUSD",1748683369873,5.11524746,2521.4,2521.0,3.96660418]
["bitfinex","ETHUSD",1748683370324,0.37988094,2521.3,2521.0,3.96660418]
["bitfinex","ETHUSD",1748683371022,0.37988094,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1748683371203,0.37988094,2521.3,2521.1,4.77688591]
["bitfinex","ETHUSD",1748683371514,0.47422188,2521.5,2521.2,3.96636522]
["bitfinex","ETHUSD",1748683372113,3.96612374,2521.4,2521.0,8.00466891]
["bitfinex","ETHUSD",1748683372290,5.11920701,2521.4,2521.0,8.00466891]
["bitfinex","ETHUSD",1748683372812,5.11920701,2521.4,2520.9,3.96674786]
["bitfinex","ETHUSD",1748683373118,0.37988327,2521.3,2521.0,3.9666745]
["bitfinex","ETHUSD",1748683374128,4.73932374,2521.4,2521.0,3.9666745]
["bitfinex","ETHUSD",1748683374415,4.73932374,2521.4,2520.9,3.96674929]
["bitfinex","ETHUSD",1748683374713,4.7393301,2521.4,2520.9,8.00368919]
["bitfinex","ETHUSD",1748683374920,4.7393301,2521.4,2520.9,8.00268919]
["bitfinex","ETHUSD",1748683375231,0.3799145,2521.3,2520.9,8.00268919]
["bitfinex","ETHUSD",1748683375420,0.3799145,2521.3,2521.0,3.966671]
["bitfinex","ETHUSD",1748683375625,0.3799145,2521.3,2521.0,3.96666518]
["bitfinex","ETHUSD",1748683376278,4.7393301,2521.4,2521.0,3.96666518]
["bitfinex","ETHUSD",1748683377177,4.7393301,2521.4,2520.8,3.96688276]
["bitfinex","ETHUSD",1748683377383,3.96621304,2521.3,2520.9,3.9667193]
["bitfinex","ETHUSD",1748683377806,3.96621304,2521.3,2520.9,3.96681886]
["bitfinex","ETHUSD",1748683378083,1.782889,2521.4,2520.9,3.96681886]
["bitfinex","ETHUSD",1748683378284,0.37993981,2521.2,2520.9,3.96681886]
["bitfinex","ETHUSD",1748683379159,3.96621345,2521.3,2520.9,3.96681886]
["bitfinex","ETHUSD",1748683379367,0.7732,2521.4,2520.9,3.96681886]
["bitfinex","ETHUSD",1748683379748,4.73927194,2521.4,2521.0,3.96665814]
["bitfinex","ETHUSD",1748683380121,0.7732,2521.4,2521.0,3.96665814]
["bitfinex","ETHUSD",1748683380323,1.69111972,2521.4,2521.0,3.96665814]
["bitfinex","ETHUSD",1748683380652,0.38002261,2521.3,2521.0,3.96665814]
["bitfinex","ETHUSD",1748683380859,0.7982,2521.2,2521.0,3.96665814]
["bitfinex","ETHUSD",1748683381059,0.7982,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1748683381447,1.17822261,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1748683383458,1.17822261,2521.2,2521.0,3.96658296]
["bitfinex","ETHUSD",1748683383763,0.7982,2521.1,2520.9,3.96674456]
["bitfinex","ETHUSD",1748683383961,0.7982,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1748683384531,1.17822261,2521.1,2520.9,3.96675822]
["bitfinex","ETHUSD",1748683384921,0.38002261,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1748683385357,4.44034428,2521.4,2521.0,3.96667988]
["bitfinex","ETHUSD",1748683385657,0.7982,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1748683385843,0.7982,2521.3,2521.1,3.96643976]
["bitfinex","ETHUSD",1748683386159,0.7982,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1748683386365,0.7982,2521.3,2521.1,3.96644387]
["bitfinex","ETHUSD",1748683386663,0.38043656,2521.2,2521.0,3.96658196]
["bitfinex","ETHUSD",1748683386864,0.7829,2521.1,2521.0,3.96658196]
["bitfinex","ETHUSD",1748683387762,1.16333656,2521.1,2521.0,3.96658196]
["bitfinex","ETHUSD",1748683389562,1.16333656,2521.1,2520.8,3.96694174]
["bitfinex","ETHUSD",1748683389764,0.7829,2521.0,2520.9,3.96676919]
["bitfinex","ETHUSD",1748683391568,1.16333656,2521.0,2520.9,3.96676919]
["bitfinex","ETHUSD",1748683399456,0.38043656,2521.0,2520.9,3.96676919]
["bitfinex","ETHUSD",1748683400485,0.7574,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1748683401387,1.13790705,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1748683401551,0.38050705,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1748683403774,0.8227,2521.4,2521.2,3.96623969]
["bitfinex","ETHUSD",1748683404087,0.8227,2521.4,2520.9,3.96676919]
["bitfinex","ETHUSD",1748683404388,0.8227,2521.4,2521.2,3.96626754]
["bitfinex","ETHUSD",1748683404888,0.38045742,2521.3,2521.2,3.96626754]
["bitfinex","ETHUSD",1748683408560,0.7875,2521.7,2521.5,3.96578228]
["bitfinex","ETHUSD",1748683409179,0.38017131,2521.6,2521.5,3.96578228]
["bitfinex","ETHUSD",1748683411391,1.16527131,2521.6,2521.3,7.99218108]
["bitfinex","ETHUSD",1748683411981,1.16527131,2521.6,2521.2,3.96627874]
["bitfinex","ETHUSD",1748683411982,0.38017131,2521.5,2521.2,3.96627874]
["bitfinex","ETHUSD",1748683412194,0.38017131,2521.5,2521.3,3.96620681]
["bitfinex","ETHUSD",1748683412993,0.7851,2521.6,2521.3,3.96620681]
["bitfinex","ETHUSD",1748683413181,1.2601747,2521.6,2521.3,3.96620681]
["bitfinex","ETHUSD",1748683413506,1.2601747,2521.6,2521.3,3.96619535]
["bitfinex","ETHUSD",1748683414508,0.7851,2521.6,2521.4,3.96601007]
["bitfinex","ETHUSD",1748683415173,0.37990256,2521.5,2521.4,3.96601007]
["bitfinex","ETHUSD",1748683418221,0.807,2521.8,2521.4,3.96601007]
["bitfinex","ETHUSD",1748683418916,0.807,2521.8,2521.5,3.96585922]
["bitfinex","ETHUSD",1748683419120,0.37982411,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748683420093,0.37982411,2521.7,2521.3,3.96617976]
["bitfinex","ETHUSD",1748683420290,0.37982411,2521.7,2521.5,3.96586379]
["bitfinex","ETHUSD",1748683420637,0.37982411,2521.7,2521.3,3.9660675]
["bitfinex","ETHUSD",1748683420842,0.37982411,2521.7,2521.5,3.965867]
["bitfinex","ETHUSD",1748683421501,0.37982411,2521.6,2521.5,3.965867]
["bitfinex","ETHUSD",1748683421846,0.37982411,2521.6,2521.4,3.96594144]
["bitfinex","ETHUSD",1748683422128,0.37982411,2521.6,2521.4,3.96596763]
["bitfinex","ETHUSD",1748683422297,0.8124,2521.5,2521.2,3.96626307]
["bitfinex","ETHUSD",1748683422506,0.8124,2521.5,2521.3,3.96617059]
["bitfinex","ETHUSD",1748683423341,0.8124,2521.5,2520.8,0.8219]
["bitfinex","ETHUSD",1748683423628,0.8124,2521.5,2521.0,3.9665583]
["bitfinex","ETHUSD",1748683423629,3.96611987,2521.4,2521.0,3.9665583]
["bitfinex","ETHUSD",1748683423789,4.77851987,2521.4,2521.0,3.9665583]
["bitfinex","ETHUSD",1748683424127,5.15837911,2521.4,2521.0,3.9665583]
["bitfinex","ETHUSD",1748683424348,5.15837911,2521.4,2520.9,3.96672326]
["bitfinex","ETHUSD",1748683424496,2.10468077,2521.4,2520.8,7.99591112]
["bitfinex","ETHUSD",1748683424700,1.19225924,2521.3,2520.8,4.029]
["bitfinex","ETHUSD",1748683424902,1.19225924,2521.3,2520.7,4.23693051]
["bitfinex","ETHUSD",1748683425102,1.19225924,2521.3,2520.8,7.99592395]
["bitfinex","ETHUSD",1748683425374,5.15859042,2521.3,2520.8,3.96692395]
["bitfinex","ETHUSD",1748683425638,5.15857064,2521.3,2520.8,7.99592395]
["bitfinex","ETHUSD",1748683426332,0.37985924,2521.2,2520.8,7.99592395]
["bitfinex","ETHUSD",1748683426498,0.37985924,2521.2,2520.8,7.99592008]
["bitfinex","ETHUSD",1748683427234,0.37985924,2521.1,2520.8,3.96692008]
["bitfinex","ETHUSD",1748683427619,0.37985924,2521.1,2520.7,4.2368852]
["bitfinex","ETHUSD",1748683427814,0.7593,2521.0,2520.7,8.2648852]
["bitfinex","ETHUSD",1748683428007,0.7593,2521.0,2520.8,3.96698633]
["bitfinex","ETHUSD",1748683428517,0.7593,2521.0,2520.7,16.2648624]
["bitfinex","ETHUSD",1748683428923,0.7593,2521.0,2520.8,3.96698895]
["bitfinex","ETHUSD",1748683429436,3.96685003,2520.9,2520.7,0.26980573]
["bitfinex","ETHUSD",1748683429952,4.7262946,2520.8,2520.7,0.26980573]
["bitfinex","ETHUSD",1748683430501,5.10617971,2520.8,2520.7,0.26980573]
["bitfinex","ETHUSD",1748683432331,5.15568279,2520.8,2520.7,0.26980573]
["bitfinex","ETHUSD",1748683432511,4.34687971,2520.8,2520.7,0.26980573]
["bitfinex","ETHUSD",1748683432712,5.62840986,2520.8,2520.7,0.26980573]
["bitfinex","ETHUSD",1748683434228,6.38770986,2520.8,2520.7,0.26980573]
["bitfinex","ETHUSD",1748683435644,5.62840986,2520.8,2520.7,0.26980573]
["bitfinex","ETHUSD",1748683436251,6.38770986,2520.8,2520.7,0.26980573]
["bitfinex","ETHUSD",1748683437249,5.62840986,2520.8,2520.7,0.26980573]
["bitfinex","ETHUSD",1748683438347,1.66141526,2520.8,2520.7,0.26980573]
["bitfinex","ETHUSD",1748683438650,0.37988511,2520.8,2520.7,0.26980573]
["bitfinex","ETHUSD",1748683439059,4.7350946,2520.8,2520.7,0.26980573]
["bitfinex","ETHUSD",1748683439265,0.7681,2520.8,2520.7,0.26980573]
["bitfinex","ETHUSD",1748683439541,4.7350946,2520.8,2520.7,0.26980573]
["bitfinex","ETHUSD",1748683439713,0.7681,2520.8,2520.7,0.26980573]
["bitfinex","ETHUSD",1748683439910,4.7350946,2520.8,2520.7,0.26980573]
["bitfinex","ETHUSD",1748683440115,1.27949319,2520.8,2520.7,0.26980573]
["bitfinex","ETHUSD",1748683440551,5.24648779,2520.8,2520.7,0.26980573]
["bitfinex","ETHUSD",1748683443142,4.85722513,2520.8,2520.7,0.26980573]
["bitfinex","ETHUSD",1748683445216,4.34583194,2520.8,2520.7,0.26980573]
["bitfinex","ETHUSD",1748683445417,4.7936946,2520.8,2520.7,0.26980573]
["bitfinex","ETHUSD",1748683446665,5.17253194,2520.8,2520.7,0.26980573]
["bitfinex","ETHUSD",1748683447156,1.20553734,2520.8,2520.7,0.26980573]
["bitfinex","ETHUSD",1748683447541,5.17253194,2520.8,2520.7,0.26980573]
["bitfinex","ETHUSD",1748683447953,6.48966947,2520.8,2520.7,0.26980573]
["bitfinex","ETHUSD",1748683448336,6.11083213,2520.8,2520.7,0.26980573]
["bitfinex","ETHUSD",1748683449332,2.14383753,2520.8,2520.7,0.26980573]
["bitfinex","ETHUSD",1748683449637,6.11083213,2520.8,2520.7,0.26980573]
["bitfinex","ETHUSD",1748683450268,0.8267,2520.8,2520.7,0.26980573]
["bitfinex","ETHUSD",1748683452569,0.37949946,2520.8,2520.7,0.26980573]
["bitfinex","ETHUSD",1748683452752,0.37949946,2520.8,2520.7,4.23695771]
["bitfinex","ETHUSD",1748683453654,0.37949946,2521.0,2520.7,4.23684252]
["bitfinex","ETHUSD",1748683454040,0.37949946,2520.9,2520.7,4.23684252]
["bitfinex","ETHUSD",1748683454893,0.37949946,2520.9,2520.7,0.26980573]
["bitfinex","ETHUSD",1748683455044,4.78446023,2521.2,2520.7,4.23689331]
["bitfinex","ETHUSD",1748683455240,0.92242522,2521.1,2520.7,4.23689331]
["bitfinex","ETHUSD",1748683455575,4.88894813,2521.1,2520.7,4.23689331]
["bitfinex","ETHUSD",1748683456075,3.9669946,2520.8,2520.7,0.26980573]
["bitfinex","ETHUSD",1748683457237,8.38065355,2521.0,2519.7,3.96858111]
["bitfinex","ETHUSD",1748683457446,3.96808005,2520.2,2519.5,3.96904147]
["bitfinex","ETHUSD",1748683457671,3.96808005,2520.2,2519.7,3.96866084]
["bitfinex","ETHUSD",1748683458060,3.96808005,2520.2,2519.8,3.9684898]
["bitfinex","ETHUSD",1748683458061,0.818,2520.1,2519.8,3.9684898]
["bitfinex","ETHUSD",1748683458263,1.19790746,2520.1,2519.8,3.9684898]
["bitfinex","ETHUSD",1748683458462,1.19790746,2520.1,2519.7,3.96866799]
["bitfinex","ETHUSD",1748683459586,2.1112857,2520.1,2519.4,0.827]
["bitfinex","ETHUSD",1748683459777,3.96832194,2520.0,2519.5,3.96896115]
["bitfinex","ETHUSD",1748683460475,4.78612989,2520.1,2519.4,3.969069]
["bitfinex","ETHUSD",1748683460476,4.78649604,2519.9,2519.4,3.969069]
["bitfinex","ETHUSD",1748683461874,3.96858735,2519.8,2519.4,3.969069]
["bitfinex","ETHUSD",1748683462085,3.96858735,2519.8,2519.3,3.96926673]
["bitfinex","ETHUSD",1748683462889,3.96858735,2519.8,2519.4,3.96916476]
["bitfinex","ETHUSD",1748683463084,3.96858735,2519.8,2519.2,8.84245197]
["bitfinex","ETHUSD",1748683463289,3.96858735,2519.8,2519.3,3.96935656]
["bitfinex","ETHUSD",1748683463787,0.818,2519.7,2519.0,3.96977945]
["bitfinex","ETHUSD",1748683463997,3.96889829,2519.6,2519.1,3.9695385]
["bitfinex","ETHUSD",1748683464209,0.818,2519.7,2518.7,13.5652455]
["bitfinex","ETHUSD",1748683464210,3.96929016,2519.4,2518.7,0.827]
["bitfinex","ETHUSD",1748683464371,0.818,2519.3,2518.9,3.96987298]
["bitfinex","ETHUSD",1748683464697,0.818,2519.3,2518.9,3.96989335]
["bitfinex","ETHUSD",1748683464885,0.818,2519.3,2518.9,3.96998689]
["bitfinex","ETHUSD",1748683465281,0.818,2519.3,2519.0,3.96982271]
["bitfinex","ETHUSD",1748683465897,0.818,2519.3,2518.9,3.96990542]
["bitfinex","ETHUSD",1748683466203,0.818,2519.3,2519.0,3.96982806]
["bitfinex","ETHUSD",1748683466607,0.818,2519.3,2518.9,3.96990525]
["bitfinex","ETHUSD",1748683467119,4.78736249,2519.3,2518.9,3.96990525]
["bitfinex","ETHUSD",1748683467619,3.96953964,2519.2,2518.8,3.97013418]
["bitfinex","ETHUSD",1748683467783,3.96953964,2519.2,2518.7,3.97021789]
["bitfinex","ETHUSD",1748683467981,1.73333455,2519.3,2518.5,4.78037682]
["bitfinex","ETHUSD",1748683467982,5.70273477,2519.3,2518.5,4.78037682]
["bitfinex","ETHUSD",1748683468293,5.70273477,2519.3,2518.7,3.9702]
["bitfinex","ETHUSD",1748683468294,5.70269716,2519.3,2518.7,3.9702]
["bitfinex","ETHUSD",1748683468486,5.70269716,2519.3,2518.8,3.97014256]
["bitfinex","ETHUSD",1748683468691,0.60996262,2519.2,2518.7,3.97020882]
["bitfinex","ETHUSD",1748683469173,0.60996262,2519.2,2518.8,3.97014068]
["bitfinex","ETHUSD",1748683469377,1.73333455,2519.3,2518.8,3.97003628]
["bitfinex","ETHUSD",1748683469799,1.73333455,2519.3,2518.6,3.97045977]
["bitfinex","ETHUSD",1748683469800,4.80093128,2519.2,2518.6,3.97045977]
["bitfinex","ETHUSD",1748683469990,0.04950308,2519.1,2518.5,3.97050373]
["bitfinex","ETHUSD",1748683470191,3.96973626,2519.1,2518.5,3.97050373]
["bitfinex","ETHUSD",1748683470482,3.97021447,2518.8,2518.3,3.970931]
["bitfinex","ETHUSD",1748683470719,3.97021447,2518.8,2518.3,3.9708637]
["bitfinex","ETHUSD",1748683470922,0.8313,2518.7,2518.3,3.9708637]
["bitfinex","ETHUSD",1748683471180,0.8313,2518.7,2518.4,3.97068541]
["bitfinex","ETHUSD",1748683471979,0.8313,2518.7,2518.5,3.97054265]
["bitfinex","ETHUSD",1748683472182,0.8313,2518.7,2518.2,0.66666667]
["bitfinex","ETHUSD",1748683472381,0.8313,2518.7,2518.4,3.97077509]
["bitfinex","ETHUSD",1748683472676,0.8313,2518.7,2518.5,3.97061335]
["bitfinex","ETHUSD",1748683473091,0.8313,2518.7,2518.4,3.97066322]
["bitfinex","ETHUSD",1748683473293,0.8313,2518.7,2518.5,3.9705058]
["bitfinex","ETHUSD",1748683473921,0.8313,2518.7,2518.5,3.97061118]
["bitfinex","ETHUSD",1748683474246,1.71632918,2518.7,2518.5,3.97061118]
["bitfinex","ETHUSD",1748683474740,1.71632918,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1748683475240,0.80147363,2519.0,2518.8,3.96998909]
["bitfinex","ETHUSD",1748683475416,0.7776,2518.9,2518.8,3.96998909]
["bitfinex","ETHUSD",1748683476300,0.7776,2518.9,2518.7,3.9702352]
["bitfinex","ETHUSD",1748683477200,0.7776,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748683478412,1.26046,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748683478818,4.8107,2519.1,2518.5,4.7718105]
["bitfinex","ETHUSD",1748683479172,0.7597,2519.1,2518.7,3.97017641]
["bitfinex","ETHUSD",1748683479451,0.7597,2519.1,2518.8,3.97012888]
["bitfinex","ETHUSD",1748683480310,0.7597,2519.1,2518.9,3.96996455]
["bitfinex","ETHUSD",1748683480954,7.85,2519.3,2518.5,3.97060512]
["bitfinex","ETHUSD",1748683481158,8.6097,2519.3,2519.1,3.96960582]
["bitfinex","ETHUSD",1748683481311,0.7597,2519.3,2519.0,3.96979617]
["bitfinex","ETHUSD",1748683481648,0.7597,2519.3,2519.1,3.9695491]
["bitfinex","ETHUSD",1748683481866,0.7597,2519.3,2518.8,3.97011196]
["bitfinex","ETHUSD",1748683482153,0.7597,2519.3,2518.9,3.96988325]
["bitfinex","ETHUSD",1748683482445,2.03480448,2519.3,2519.0,3.96982845]
["bitfinex","ETHUSD",1748683482847,4.8117,2519.3,2519.0,3.96982845]
["bitfinex","ETHUSD",1748683483146,0.7597,2519.3,2519.0,3.96982845]
["bitfinex","ETHUSD",1748683483313,0.7842,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1748683483514,0.7842,2519.4,2519.2,3.9694279]
["bitfinex","ETHUSD",1748683484013,0.7842,2519.4,2519.0,3.96969165]
["bitfinex","ETHUSD",1748683484213,0.48362,2519.3,2519.0,3.96969422]
["bitfinex","ETHUSD",1748683484415,0.48362,2519.3,2518.9,3.96992832]
["bitfinex","ETHUSD",1748683484648,0.7842,2519.4,2519.2,3.96949687]
["bitfinex","ETHUSD",1748683484836,4.054,2519.5,2519.2,3.96949687]
["bitfinex","ETHUSD",1748683485547,4.75309921,2519.6,2519.4,3.96908881]
["bitfinex","ETHUSD",1748683485548,0.7842,2519.6,2519.4,3.96908881]
["bitfinex","ETHUSD",1748683485755,0.7842,2519.6,2519.2,3.96942022]
["bitfinex","ETHUSD",1748683486312,0.7842,2519.6,2518.9,0.8141]
["bitfinex","ETHUSD",1748683486518,0.7842,2519.6,2519.3,3.96932936]
["bitfinex","ETHUSD",1748683486743,0.88060088,2519.5,2519.3,3.96932936]
["bitfinex","ETHUSD",1748683486943,0.7842,2519.6,2519.3,3.96932936]
["bitfinex","ETHUSD",1748683487152,0.7842,2519.6,2519.2,3.96944797]
["bitfinex","ETHUSD",1748683487822,0.7842,2519.6,2519.3,3.96924822]
["bitfinex","ETHUSD",1748683488221,4.75309737,2519.6,2519.2,3.9694461]
["bitfinex","ETHUSD",1748683488459,0.37716459,2519.6,2519.2,3.96943843]
["bitfinex","ETHUSD",1748683488755,0.37716459,2519.6,2519.2,3.96951413]
["bitfinex","ETHUSD",1748683488945,0.37716459,2519.6,2519.3,3.96926089]
["bitfinex","ETHUSD",1748683489147,0.37716459,2519.6,2519.2,3.96944054]
["bitfinex","ETHUSD",1748683489350,0.37716459,2519.6,2519.3,3.96934832]
["bitfinex","ETHUSD",1748683489658,1.69214819,2519.6,2519.3,3.96934832]
["bitfinex","ETHUSD",1748683489860,1.69214819,2519.6,2519.2,3.9694789]
["bitfinex","ETHUSD",1748683490061,1.69214819,2519.6,2519.3,3.96935329]
["bitfinex","ETHUSD",1748683490424,1.69214819,2519.6,2519.1,4.78370162]
["bitfinex","ETHUSD",1748683490752,5.66107409,2519.6,2519.2,3.9693965]
["bitfinex","ETHUSD",1748683491157,1.69214819,2519.6,2519.2,3.9693965]
["bitfinex","ETHUSD",1748683491455,5.28392762,2519.6,2519.1,3.96960936]
["bitfinex","ETHUSD",1748683491658,1.3149836,2519.6,2519.2,3.96949761]
["bitfinex","ETHUSD",1748683492225,0.37927543,2519.5,2519.2,3.96949761]
["bitfinex","ETHUSD",1748683492561,0.37927543,2519.5,2519.1,3.96958355]
["bitfinex","ETHUSD",1748683492761,0.7842,2519.4,2519.2,3.96948741]
["bitfinex","ETHUSD",1748683493627,0.7842,2519.4,2519.1,3.96958297]
["bitfinex","ETHUSD",1748683493827,0.7842,2519.4,2519.2,3.96949878]
["bitfinex","ETHUSD",1748683494028,0.7842,2519.4,2519.0,3.96972]
["bitfinex","ETHUSD",1748683494228,0.7842,2519.4,2519.1,3.96959493]
["bitfinex","ETHUSD",1748683494765,0.7842,2519.4,2519.1,3.96958625]
["bitfinex","ETHUSD",1748683495144,0.7842,2519.4,2519.2,3.96950604]
["bitfinex","ETHUSD",1748683495755,0.7842,2519.4,2519.2,3.96947288]
["bitfinex","ETHUSD",1748683496364,0.7842,2519.4,2519.1,3.96961069]
["bitfinex","ETHUSD",1748683496530,0.7842,2519.4,2519.2,3.9694949]
["bitfinex","ETHUSD",1748683496866,0.7842,2519.4,2519.1,3.96965197]
["bitfinex","ETHUSD",1748683497052,0.7842,2519.4,2519.2,3.96951399]
["bitfinex","ETHUSD",1748683497365,0.7842,2519.4,2519.1,3.96955099]
["bitfinex","ETHUSD",1748683497764,0.7842,2519.4,2518.8,3.97014451]
["bitfinex","ETHUSD",1748683497969,0.7842,2519.4,2518.7,8.83136809]
["bitfinex","ETHUSD",1748683498181,0.7842,2519.4,2519.2,3.96950275]
["bitfinex","ETHUSD",1748683500035,0.7842,2519.4,2519.1,3.9695936]
["bitfinex","ETHUSD",1748683500239,0.7842,2519.4,2518.9,3.96994771]
["bitfinex","ETHUSD",1748683500546,1.2595247,2519.4,2519.1,3.96965558]
["bitfinex","ETHUSD",1748683500746,0.7842,2519.4,2519.1,3.96965558]
["bitfinex","ETHUSD",1748683501256,0.7842,2519.4,2519.0,3.96973465]
["bitfinex","ETHUSD",1748683501463,0.7842,2519.4,2519.1,3.96966424]
["bitfinex","ETHUSD",1748683502170,0.7842,2519.4,2518.7,4.78436992]
["bitfinex","ETHUSD",1748683502356,4.75341198,2519.4,2519.0,3.96973955]
["bitfinex","ETHUSD",1748683502560,5.62566074,2519.4,2519.0,3.96973955]
["bitfinex","ETHUSD",1748683502764,5.62566074,2519.4,2518.9,3.96985528]
["bitfinex","ETHUSD",1748683502957,5.62566074,2519.4,2518.5,3.97059647]
["bitfinex","ETHUSD",1748683502958,3.96976687,2519.1,2518.5,0.7828]
["bitfinex","ETHUSD",1748683503135,3.96958969,2519.2,2518.7,3.97027447]
["bitfinex","ETHUSD",1748683503480,3.9697029,2519.1,2518.7,3.97027447]
["bitfinex","ETHUSD",1748683503768,6.03450531,2519.1,2518.7,3.97027447]
["bitfinex","ETHUSD",1748683504972,0.37991117,2519.0,2518.5,4.7533491]
["bitfinex","ETHUSD",1748683505148,0.37991117,2519.0,2518.7,3.97019701]
["bitfinex","ETHUSD",1748683505351,2.06480241,2519.1,2518.7,3.97019701]
["bitfinex","ETHUSD",1748683506869,0.38004691,2519.0,2518.7,3.97019701]
["bitfinex","ETHUSD",1748683507961,2.06480241,2519.1,2518.8,3.97011289]
["bitfinex","ETHUSD",1748683508149,2.06480241,2519.1,2518.7,3.97021676]
["bitfinex","ETHUSD",1748683509172,0.38021893,2519.0,2518.7,3.97021676]
["bitfinex","ETHUSD",1748683509684,0.38021893,2519.0,2518.7,3.97024065]
["bitfinex","ETHUSD",1748683509842,3.96983024,2519.0,2518.6,3.97038696]
["bitfinex","ETHUSD",1748683510034,2.06480241,2519.1,2518.7,3.97027766]
["bitfinex","ETHUSD",1748683510240,0.20648024,2519.0,2518.7,3.97027766]
["bitfinex","ETHUSD",1748683510545,0.20648024,2519.0,2518.6,3.97034197]
["bitfinex","ETHUSD",1748683510741,0.84510308,2518.9,2518.3,3.9708681]
["bitfinex","ETHUSD",1748683510982,3.97030562,2518.7,2518.2,3.97100621]
["bitfinex","ETHUSD",1748683511140,3.97030562,2518.7,2517.9,1.052]
["bitfinex","ETHUSD",1748683511141,0.04950308,2518.7,2518.0,3.97130013]
["bitfinex","ETHUSD",1748683511482,0.77,2518.6,2518.1,3.97115964]
["bitfinex","ETHUSD",1748683511665,0.47898162,2518.5,2518.2,3.97107983]
["bitfinex","ETHUSD",1748683513577,0.47898162,2518.5,2518.3,3.97092581]
["bitfinex","ETHUSD",1748683513762,0.47898162,2518.5,2518.1,3.97121483]
["bitfinex","ETHUSD",1748683514082,0.47898162,2518.5,2518.2,3.97097311]
["bitfinex","ETHUSD",1748683514781,0.47898162,2518.5,2518.1,3.9710951]
["bitfinex","ETHUSD",1748683514981,0.47898162,2518.5,2518.2,3.97108207]
["bitfinex","ETHUSD",1748683515181,0.77,2518.6,2518.2,3.97108207]
["bitfinex","ETHUSD",1748683515900,4.74051222,2518.6,2518.2,3.97108207]
["bitfinex","ETHUSD",1748683516196,4.74051222,2518.6,2518.2,3.97104427]
["bitfinex","ETHUSD",1748683517988,4.74051222,2518.6,2518.1,3.97115907]
["bitfinex","ETHUSD",1748683518167,4.74051222,2518.6,2518.2,3.97103574]
["bitfinex","ETHUSD",1748683518368,0.47405122,2518.5,2518.2,3.97103574]
["bitfinex","ETHUSD",1748683518675,0.47405122,2518.5,2517.7,1.03713477]
["bitfinex","ETHUSD",1748683518872,4.44473328,2518.5,2517.9,3.9715636]
["bitfinex","ETHUSD",1748683519068,3.97068206,2518.5,2517.9,3.9715636]
["bitfinex","ETHUSD",1748683519283,3.97068206,2518.5,2518.1,3.97124808]
["bitfinex","ETHUSD",1748683519466,4.7405478,2518.6,2518.1,3.97124808]
["bitfinex","ETHUSD",1748683519664,4.7405478,2518.6,2518.0,3.97135925]
["bitfinex","ETHUSD",1748683519665,3.97074546,2518.5,2518.0,3.97135925]
["bitfinex","ETHUSD",1748683519975,4.44468249,2518.5,2518.1,3.97122251]
["bitfinex","ETHUSD",1748683520176,0.47405478,2518.5,2518.0,3.97138813]
["bitfinex","ETHUSD",1748683520370,3.97067402,2518.5,2518.1,3.9712306]
["bitfinex","ETHUSD",1748683520887,3.97067402,2518.5,2518.0,3.97131233]
["bitfinex","ETHUSD",1748683521094,4.34951839,2518.5,2518.0,3.97125936]
["bitfinex","ETHUSD",1748683521295,4.34951839,2518.5,2517.7,5.07713477]
["bitfinex","ETHUSD",1748683521456,4.34951839,2518.5,2518.0,3.97125688]
["bitfinex","ETHUSD",1748683521660,0.90900688,2518.4,2518.0,3.97132464]
["bitfinex","ETHUSD",1748683521860,1.70070688,2518.4,2518.1,3.97124624]
["bitfinex","ETHUSD",1748683522171,5.67154338,2518.4,2517.7,1.03713477]
["bitfinex","ETHUSD",1748683522475,5.67154338,2518.4,2518.0,3.97135352]
["bitfinex","ETHUSD",1748683523089,1.70070688,2518.4,2518.1,3.9712455]
["bitfinex","ETHUSD",1748683523471,1.17054437,2518.4,2518.1,3.9711273]
["bitfinex","ETHUSD",1748683524190,0.37884437,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1748683524395,0.37884437,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1748683524890,0.37884437,2518.5,2518.3,3.97086388]
["bitfinex","ETHUSD",1748683525198,3.9703048,2518.7,2518.3,3.97086388]
["bitfinex","ETHUSD",1748683525355,1.36234439,2518.7,2518.3,3.97086388]
["bitfinex","ETHUSD",1748683525758,1.36234439,2518.7,2518.4,3.97077218]
["bitfinex","ETHUSD",1748683525958,8.00914471,2518.8,2518.3,3.97085315]
["bitfinex","ETHUSD",1748683526796,0.37910673,2518.7,2518.3,3.97085315]
["bitfinex","ETHUSD",1748683527295,0.37910673,2518.7,2518.4,3.97075616]
["bitfinex","ETHUSD",1748683528098,4.34941919,2518.7,2518.1,0.7957]
["bitfinex","ETHUSD",1748683528294,4.34941919,2518.7,2518.2,3.97096207]
["bitfinex","ETHUSD",1748683528512,4.34941919,2518.7,2518.2,3.97099555]
["bitfinex","ETHUSD",1748683529299,3.97046037,2518.6,2518.2,3.97099555]
["bitfinex","ETHUSD",1748683529518,3.97037361,2518.7,2518.2,3.97099555]
["bitfinex","ETHUSD",1748683530022,3.97037361,2518.7,2518.1,0.7957]
["bitfinex","ETHUSD",1748683530225,3.97037361,2518.7,2518.2,3.97094065]
["bitfinex","ETHUSD",1748683531323,3.97037361,2518.7,2518.3,3.97091256]
["bitfinex","ETHUSD",1748683531822,3.97052766,2518.6,2518.2,3.97102619]
["bitfinex","ETHUSD",1748683531985,4.35007334,2518.6,2518.2,3.97102619]
["bitfinex","ETHUSD",1748683532391,0.37954568,2518.6,2518.2,3.97102619]
["bitfinex","ETHUSD",1748683532916,3.97038363,2518.7,2518.2,3.97102619]
["bitfinex","ETHUSD",1748683533309,3.97038363,2518.7,2518.3,3.97090584]
["bitfinex","ETHUSD",1748683533685,4.46702376,2518.8,2518.2,3.97100266]
["bitfinex","ETHUSD",1748683534208,3.97043311,2518.7,2518.2,3.97100266]
["bitfinex","ETHUSD",1748683534528,0.37977799,2518.7,2518.3,3.97088824]
["bitfinex","ETHUSD",1748683534724,0.37977799,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1748683535219,0.7976,2519.1,2518.7,3.97025165]
["bitfinex","ETHUSD",1748683535425,5.39576752,2519.1,2518.7,3.97025165]
["bitfinex","ETHUSD",1748683535618,1.42607304,2519.1,2518.7,3.97025165]
["bitfinex","ETHUSD",1748683535814,0.37996115,2519.0,2518.7,3.97025165]
["bitfinex","ETHUSD",1748683536513,0.37996115,2519.0,2518.7,3.9702844]
["bitfinex","ETHUSD",1748683536888,0.37996115,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1748683537228,0.47354668,2519.3,2519.1,3.96961507]
["bitfinex","ETHUSD",1748683537926,0.47354668,2519.3,2519.0,3.96975637]
["bitfinex","ETHUSD",1748683538137,0.37992494,2519.2,2519.0,3.96975637]
["bitfinex","ETHUSD",1748683538426,0.37992494,2519.2,2519.0,3.96975087]
["bitfinex","ETHUSD",1748683538626,0.37992494,2519.2,2518.8,0.8119]
["bitfinex","ETHUSD",1748683538789,4.34953552,2519.2,2518.8,4.78203415]
["bitfinex","ETHUSD",1748683538990,0.37992494,2519.2,2518.8,4.78203415]
["bitfinex","ETHUSD",1748683539321,3.9692414,2519.4,2518.8,4.78203415]
["bitfinex","ETHUSD",1748683539525,0.39692414,2519.3,2518.8,4.78203415]
["bitfinex","ETHUSD",1748683539832,0.39692414,2519.3,2518.9,3.96995573]
["bitfinex","ETHUSD",1748683540327,0.39692414,2519.3,2518.8,4.78203415]
["bitfinex","ETHUSD",1748683540538,5.24009194,2519.6,2518.8,4.78203415]
["bitfinex","ETHUSD",1748683540539,5.24011273,2519.6,2519.1,3.96966617]
["bitfinex","ETHUSD",1748683540849,5.24008175,2519.6,2519.1,3.96959917]
["bitfinex","ETHUSD",1748683541153,5.24011357,2519.6,2519.0,3.96970473]
["bitfinex","ETHUSD",1748683541359,5.24011357,2519.6,2519.1,3.96958305]
["bitfinex","ETHUSD",1748683541496,0.37977704,2519.5,2519.0,3.96970473]
["bitfinex","ETHUSD",1748683541700,0.37977704,2519.5,2519.1,3.9696717]
["bitfinex","ETHUSD",1748683542337,0.37977704,2519.4,2519.0,3.96982929]
["bitfinex","ETHUSD",1748683542493,0.37977704,2519.4,2518.8,4.8459]
["bitfinex","ETHUSD",1748683542702,0.37977704,2519.4,2518.9,3.96988972]
["bitfinex","ETHUSD",1748683543055,0.37977704,2519.4,2519.0,3.96972742]
["bitfinex","ETHUSD",1748683543410,0.37977704,2519.3,2519.0,3.96972742]
["bitfinex","ETHUSD",1748683543933,0.7954,2519.2,2518.8,3.97005366]
["bitfinex","ETHUSD",1748683544121,4.7649648,2519.2,2518.7,3.97029052]
["bitfinex","ETHUSD",1748683544322,0.7954,2519.2,2518.8,3.97010343]
["bitfinex","ETHUSD",1748683545015,0.7954,2519.2,2518.7,3.97022878]
["bitfinex","ETHUSD",1748683545216,3.96985484,2519.0,2518.4,5.01467719]
["bitfinex","ETHUSD",1748683545438,3.96985484,2519.0,2518.6,3.97045674]
["bitfinex","ETHUSD",1748683545943,3.96975849,2519.1,2518.6,3.97045674]
["bitfinex","ETHUSD",1748683546347,0.7954,2519.2,2518.6,3.97045674]
["bitfinex","ETHUSD",1748683546710,0.7954,2519.2,2518.4,4.8598]
["bitfinex","ETHUSD",1748683546711,3.96975014,2519.1,2518.7,3.97028551]
["bitfinex","ETHUSD",1748683547152,4.76493829,2519.2,2518.7,3.97017244]
["bitfinex","ETHUSD",1748683547318,6.0416686,2519.2,2518.7,3.97017244]
["bitfinex","ETHUSD",1748683547513,2.07213031,2519.2,2518.8,3.97000816]
["bitfinex","ETHUSD",1748683547955,6.04168642,2519.2,2518.8,3.97000816]
["bitfinex","ETHUSD",1748683548203,6.04169108,2519.2,2518.5,3.97048725]
["bitfinex","ETHUSD",1748683548325,2.07213031,2519.2,2518.4,0.8258]
["bitfinex","ETHUSD",1748683548528,0.82270308,2519.1,2518.1,4.034]
["bitfinex","ETHUSD",1748683548716,3.97054835,2518.6,2518.1,3.97111359]
["bitfinex","ETHUSD",1748683548921,3.97062401,2518.5,2518.1,3.9711791]
["bitfinex","ETHUSD",1748683549116,3.97053597,2518.6,2518.1,3.9711791]
["bitfinex","ETHUSD",1748683549345,3.97053597,2518.6,2518.0,4.79687185]
["bitfinex","ETHUSD",1748683549346,1.26383241,2519.9,2519.4,4.51919901]
["bitfinex","ETHUSD",1748683549545,1.26383241,2519.9,2519.8,4.51856893]
["bitfinex","ETHUSD",1748683549753,1.26383241,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748683549957,1.29685864,2520.7,2519.7,3.96872643]
["bitfinex","ETHUSD",1748683550216,5.21459145,2520.7,2519.6,4.147]
["bitfinex","ETHUSD",1748683550413,4.88550172,2520.6,2519.6,4.147]
["bitfinex","ETHUSD",1748683550646,1.29715074,2520.6,2519.8,3.96856893]
["bitfinex","ETHUSD",1748683550853,0.37898883,2520.6,2520.2,3.96785551]
["bitfinex","ETHUSD",1748683551053,0.37898883,2520.6,2520.3,3.96777515]
["bitfinex","ETHUSD",1748683551262,0.37898883,2520.6,2520.2,3.96787689]
["bitfinex","ETHUSD",1748683551446,0.7732,2520.7,2520.2,3.96787689]
["bitfinex","ETHUSD",1748683551822,0.7732,2520.7,2520.4,3.96760674]
["bitfinex","ETHUSD",1748683552660,0.7732,2520.7,2520.4,3.96753732]
["bitfinex","ETHUSD",1748683554170,0.7732,2520.7,2520.3,3.96773667]
["bitfinex","ETHUSD",1748683554483,0.7732,2520.7,2520.1,3.96807582]
["bitfinex","ETHUSD",1748683554617,0.47403005,2520.6,2520.2,3.96793222]
["bitfinex","ETHUSD",1748683555462,0.47403005,2520.6,2520.3,3.96774452]
["bitfinex","ETHUSD",1748683555658,0.7732,2520.7,2520.3,3.96774452]
["bitfinex","ETHUSD",1748683556770,0.7732,2520.7,2520.4,3.96758716]
["bitfinex","ETHUSD",1748683557071,4.9152,2520.7,2520.4,3.96758716]
["bitfinex","ETHUSD",1748683558047,4.9152,2520.7,2520.3,3.96769947]
["bitfinex","ETHUSD",1748683558771,8.88237844,2520.7,2520.2,3.96787104]
["bitfinex","ETHUSD",1748683559084,0.88823784,2520.6,2520.2,3.96787104]
["bitfinex","ETHUSD",1748683559376,0.88823784,2520.6,2520.3,3.96778113]
["bitfinex","ETHUSD",1748683559852,0.88823784,2520.6,2519.8,5.12749183]
["bitfinex","ETHUSD",1748683560052,0.88823784,2520.6,2520.2,3.96783763]
["bitfinex","ETHUSD",1748683560366,4.78169624,2520.5,2519.7,3.96857321]
["bitfinex","ETHUSD",1748683560684,3.96780186,2520.3,2519.8,3.9684635]
["bitfinex","ETHUSD",1748683561096,3.96829907,2520.0,2519.5,4.72351983]
["bitfinex","ETHUSD",1748683561395,0.8142,2520.2,2519.2,8.86211276]
["bitfinex","ETHUSD",1748683561692,4.78223561,2520.2,2519.7,3.96871174]
["bitfinex","ETHUSD",1748683561901,3.96828998,2520.0,2519.5,3.96893847]
["bitfinex","ETHUSD",1748683562056,4.86007664,2520.1,2519.6,3.96882853]
["bitfinex","ETHUSD",1748683563205,3.96831636,2520.0,2519.5,3.96894213]
["bitfinex","ETHUSD",1748683563358,1.0737593,2520.0,2519.5,3.9688888]
["bitfinex","ETHUSD",1748683563558,1.0737593,2520.0,2519.6,3.96880584]
["bitfinex","ETHUSD",1748683563969,5.04201705,2520.0,2519.6,3.96880584]
["bitfinex","ETHUSD",1748683564301,1.0737593,2520.0,2519.7,3.96868972]
["bitfinex","ETHUSD",1748683564598,1.0737593,2520.0,2519.6,3.96880584]
["bitfinex","ETHUSD",1748683564783,4.134,2520.0,2519.6,3.96880584]
["bitfinex","ETHUSD",1748683565202,0.8142,2520.2,2519.3,0.39934302]
["bitfinex","ETHUSD",1748683565516,0.8142,2520.5,2519.7,3.96872643]
["bitfinex","ETHUSD",1748683565659,0.8142,2520.5,2520.1,3.96799214]
["bitfinex","ETHUSD",1748683565858,0.8142,2520.5,2519.6,0.7546]
["bitfinex","ETHUSD",1748683565859,3.96819948,2520.1,2519.6,0.7546]
["bitfinex","ETHUSD",1748683566083,3.96884902,2519.7,2519.2,0.7546]
["bitfinex","ETHUSD",1748683566272,0.8142,2519.7,2519.4,3.96918382]
["bitfinex","ETHUSD",1748683566892,0.8142,2519.7,2519.3,3.96926636]
["bitfinex","ETHUSD",1748683567099,0.8142,2519.7,2519.4,3.9691853]
["bitfinex","ETHUSD",1748683567410,0.8142,2519.7,2519.3,3.96924661]
["bitfinex","ETHUSD",1748683567894,0.8142,2519.7,2519.4,3.96919343]
["bitfinex","ETHUSD",1748683568992,0.7834,2520.0,2519.6,3.968849]
["bitfinex","ETHUSD",1748683569672,0.7834,2520.0,2519.7,3.9686711]
["bitfinex","ETHUSD",1748683570061,0.7834,2520.0,2519.7,3.9686134]
["bitfinex","ETHUSD",1748683570468,4.75175957,2520.0,2519.2,4.8936]
["bitfinex","ETHUSD",1748683570681,4.75175957,2520.0,2519.5,3.96895148]
["bitfinex","ETHUSD",1748683571267,3.96842426,2519.9,2519.5,3.96895148]
["bitfinex","ETHUSD",1748683572305,0.7834,2520.0,2519.2,8.86208757]
["bitfinex","ETHUSD",1748683572664,0.7834,2520.0,2519.6,3.96880383]
["bitfinex","ETHUSD",1748683572861,3.9684283,2519.9,2519.5,3.96896233]
["bitfinex","ETHUSD",1748683573201,4.75173373,2520.0,2519.5,3.96896233]
["bitfinex","ETHUSD",1748683573423,4.75171863,2520.0,2519.5,3.96894727]
["bitfinex","ETHUSD",1748683573560,6.03760713,2520.0,2519.5,3.96894727]
["bitfinex","ETHUSD",1748683574268,3.96851471,2519.9,2519.4,3.9691092]
["bitfinex","ETHUSD",1748683574463,3.96879741,2519.7,2519.2,3.96944064]
["bitfinex","ETHUSD",1748683574708,3.96894769,2519.6,2519.0,4.73313111]
["bitfinex","ETHUSD",1748683574881,0.8316,2519.6,2519.0,4.73313111]
["bitfinex","ETHUSD",1748683575202,4.80053483,2519.6,2519.1,3.9696717]
["bitfinex","ETHUSD",1748683575362,0.8316,2519.6,2519.2,3.96942594]
["bitfinex","ETHUSD",1748683576375,0.8316,2519.6,2519.1,3.96966674]
["bitfinex","ETHUSD",1748683576580,3.96935142,2519.4,2518.8,3.97014451]
["bitfinex","ETHUSD",1748683576773,3.96913408,2519.5,2519.0,3.96976188]
["bitfinex","ETHUSD",1748683576983,3.96945372,2519.3,2518.8,3.97008038]
["bitfinex","ETHUSD",1748683577225,3.96946193,2519.3,2518.8,3.97008038]
["bitfinex","ETHUSD",1748683577501,3.96963191,2519.2,2518.7,3.97022056]
["bitfinex","ETHUSD",1748683577659,4.77973191,2519.2,2518.7,3.97022056]
["bitfinex","ETHUSD",1748683578063,0.8101,2519.2,2518.8,3.97012901]
["bitfinex","ETHUSD",1748683578258,0.8101,2519.2,2518.9,3.96997575]
["bitfinex","ETHUSD",1748683578965,0.8101,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1748683579170,0.8101,2519.5,2518.7,0.39042066]
["bitfinex","ETHUSD",1748683579394,1.47257988,2519.6,2519.3,3.96927658]
["bitfinex","ETHUSD",1748683579773,1.095,2519.6,2519.3,3.96927658]
["bitfinex","ETHUSD",1748683580182,1.095,2519.6,2519.4,3.96917689]
["bitfinex","ETHUSD",1748683580506,1.18767988,2519.7,2519.4,3.96917689]
["bitfinex","ETHUSD",1748683580680,1.18767988,2519.7,2519.0,3.96980719]
["bitfinex","ETHUSD",1748683580879,0.37757988,2519.7,2519.5,3.96897178]
["bitfinex","ETHUSD",1748683581095,0.37757988,2519.8,2519.6,3.96885661]
["bitfinex","ETHUSD",1748683581315,0.37757988,2519.8,2519.5,3.96895059]
["bitfinex","ETHUSD",1748683582203,0.37757988,2519.8,2519.3,4.79288855]
["bitfinex","ETHUSD",1748683582204,0.37757988,2519.8,2519.3,4.79289506]
["bitfinex","ETHUSD",1748683582405,4.34618495,2519.8,2519.4,3.96919901]
["bitfinex","ETHUSD",1748683582567,3.96862919,2519.8,2519.3,3.96930345]
["bitfinex","ETHUSD",1748683582771,3.96874195,2519.7,2519.3,3.96930345]
["bitfinex","ETHUSD",1748683583291,0.37757988,2519.8,2519.0,8.88256971]
["bitfinex","ETHUSD",1748683583494,4.34615921,2519.8,2519.4,3.96909254]
["bitfinex","ETHUSD",1748683583697,0.37757988,2519.8,2519.4,3.96909254]
["bitfinex","ETHUSD",1748683583899,4.34615197,2519.8,2519.4,3.96909254]
["bitfinex","ETHUSD",1748683584409,0.37757988,2519.8,2519.4,3.96909254]
["bitfinex","ETHUSD",1748683585505,0.37757988,2519.8,2519.3,3.96931937]
["bitfinex","ETHUSD",1748683585707,0.37757988,2519.8,2519.4,3.96905452]
["bitfinex","ETHUSD",1748683586215,0.37757988,2519.8,2519.6,3.96883762]
["bitfinex","ETHUSD",1748683586518,0.37757988,2519.7,2519.6,3.96883762]
["bitfinex","ETHUSD",1748683587373,0.37757988,2519.8,2519.6,3.96883762]
["bitfinex","ETHUSD",1748683587893,0.37757988,2519.8,2519.5,3.96902054]
["bitfinex","ETHUSD",1748683588202,0.8101,2519.9,2519.6,3.96884852]
["bitfinex","ETHUSD",1748683588609,0.8101,2519.9,2519.7,3.96871513]
["bitfinex","ETHUSD",1748683588912,0.8101,2519.9,2519.7,3.96864843]
["bitfinex","ETHUSD",1748683589822,0.8101,2519.9,2519.6,3.96879489]
["bitfinex","ETHUSD",1748683590105,0.37996649,2519.8,2519.6,3.96879489]
["bitfinex","ETHUSD",1748683590305,0.37996649,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748683590505,0.37996649,2519.8,2519.6,3.96878655]
["bitfinex","ETHUSD",1748683590802,0.37996649,2519.8,2519.6,3.96873072]
["bitfinex","ETHUSD",1748683591311,8.08910622,2520.1,2519.7,0.7725]
["bitfinex","ETHUSD",1748683591607,1.57315556,2520.2,2519.8,3.96845156]
["bitfinex","ETHUSD",1748683591608,4.59415556,2520.2,2519.8,3.96845156]
["bitfinex","ETHUSD",1748683592017,0.37998876,2520.0,2519.4,3.96918559]
["bitfinex","ETHUSD",1748683592186,0.37998876,2520.0,2519.9,0.7576]
["bitfinex","ETHUSD",1748683592610,8.56418071,2520.2,2519.9,0.7576]
["bitfinex","ETHUSD",1748683592917,1.90046355,2520.2,2519.9,0.7576]
["bitfinex","ETHUSD",1748683593097,4.59615556,2520.2,2519.9,4.72597172]
["bitfinex","ETHUSD",1748683593301,0.47415556,2520.2,2519.9,4.72597586]
["bitfinex","ETHUSD",1748683593503,0.38000473,2520.1,2519.9,4.72597586]
["bitfinex","ETHUSD",1748683593817,0.38000473,2520.1,2520.0,4.72585396]
["bitfinex","ETHUSD",1748683594322,1.57315556,2520.4,2520.1,0.7576]
["bitfinex","ETHUSD",1748683594618,0.47415556,2520.4,2520.1,0.7576]
["bitfinex","ETHUSD",1748683595112,0.47415556,2520.4,2520.2,3.96785873]
["bitfinex","ETHUSD",1748683595332,0.47415556,2520.4,2519.5,4.51904147]
["bitfinex","ETHUSD",1748683595333,4.34766508,2520.3,2519.5,0.55]
["bitfinex","ETHUSD",1748683595531,0.37984536,2520.3,2519.4,3.96906817]
["bitfinex","ETHUSD",1748683595823,0.37984536,2520.2,2519.9,0.7576]
["bitfinex","ETHUSD",1748683596211,0.37984536,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1748683596414,0.37984536,2520.2,2520.1,4.7330965]
["bitfinex","ETHUSD",1748683596719,4.60215556,2520.5,2520.2,3.96786571]
["bitfinex","ETHUSD",1748683597042,0.47415556,2520.5,2520.2,0.765]
["bitfinex","ETHUSD",1748683597214,0.47415556,2520.5,2520.2,4.73292176]
["bitfinex","ETHUSD",1748683597399,0.47415556,2520.5,2520.2,0.765]
["bitfinex","ETHUSD",1748683597599,0.47415556,2520.5,2520.2,4.73281954]
["bitfinex","ETHUSD",1748683597800,4.44165267,2520.5,2520.2,0.765]
["bitfinex","ETHUSD",1748683598019,0.37986368,2520.4,2520.2,0.765]
["bitfinex","ETHUSD",1748683598643,0.37986368,2520.3,2520.2,0.765]
["bitfinex","ETHUSD",1748683599683,0.37986368,2520.3,2520.0,3.96816241]
["bitfinex","ETHUSD",1748683599880,0.37986368,2520.3,2519.9,0.765]
["bitfinex","ETHUSD",1748683599881,4.34772391,2520.3,2519.9,0.765]
["bitfinex","ETHUSD",1748683600107,0.37986368,2520.3,2519.9,0.765]
["bitfinex","ETHUSD",1748683600413,4.34774048,2520.3,2519.9,0.765]
["bitfinex","ETHUSD",1748683600617,0.37986368,2520.2,2519.9,0.765]
["bitfinex","ETHUSD",1748683600833,0.37986368,2520.2,2519.9,4.73340738]
["bitfinex","ETHUSD",1748683601337,3.96784554,2520.3,2519.9,4.73340738]
["bitfinex","ETHUSD",1748683601934,3.96771878,2520.4,2519.9,4.73340738]
["bitfinex","ETHUSD",1748683602236,5.22166391,2520.4,2519.9,4.73340738]
["bitfinex","ETHUSD",1748683602437,5.22166391,2520.4,2520.0,3.9682509]
["bitfinex","ETHUSD",1748683602624,0.37963467,2520.3,2520.0,3.9682509]
["bitfinex","ETHUSD",1748683603237,0.37963467,2520.3,2519.9,4.73332468]
["bitfinex","ETHUSD",1748683603540,0.37963467,2520.2,2519.9,4.73332468]
["bitfinex","ETHUSD",1748683604338,3.96771878,2520.4,2519.9,4.73332468]
["bitfinex","ETHUSD",1748683604639,3.96771878,2520.4,2520.0,4.77054556]
["bitfinex","ETHUSD",1748683604829,0.47415556,2520.6,2520.1,3.96802486]
["bitfinex","ETHUSD",1748683605003,4.121,2520.5,2520.2,4.77022913]
["bitfinex","ETHUSD",1748683605202,4.121,2520.5,2520.2,0.8023]
["bitfinex","ETHUSD",1748683605203,8.08853391,2520.5,2520.2,0.8023]
["bitfinex","ETHUSD",1748683605838,0.37953904,2520.4,2520.2,4.77020455]
["bitfinex","ETHUSD",1748683606405,0.37953904,2520.3,2520.2,4.77020455]
["bitfinex","ETHUSD",1748683607332,0.37953904,2520.3,2520.2,0.8023]
["bitfinex","ETHUSD",1748683607727,0.37953904,2520.4,2520.2,0.8023]
["bitfinex","ETHUSD",1748683608448,0.37953904,2520.4,2520.2,4.77023522]
["bitfinex","ETHUSD",1748683608650,0.37953904,2520.3,2520.2,4.77023522]
["bitfinex","ETHUSD",1748683608807,0.37953904,2520.3,2520.2,4.74923522]
["bitfinex","ETHUSD",1748683609843,0.37953904,2520.3,2520.2,0.7813]
["bitfinex","ETHUSD",1748683612854,0.37953904,2520.3,2520.2,4.74923905]
["bitfinex","ETHUSD",1748683613041,0.37953904,2520.3,2520.2,0.7813]
["bitfinex","ETHUSD",1748683614848,0.37953904,2520.3,2519.1,3.96954519]
["bitfinex","ETHUSD",1748683615158,0.37953904,2520.3,2520.0,4.75965294]
["bitfinex","ETHUSD",1748683615522,0.37953904,2520.3,2520.0,0.7914]
["bitfinex","ETHUSD",1748683615722,0.37953904,2520.3,2520.0,4.75961625]
["bitfinex","ETHUSD",1748683615934,0.37953904,2520.2,2520.0,4.75961625]
["bitfinex","ETHUSD",1748683616336,0.37953904,2520.1,2520.0,4.75961625]
["bitfinex","ETHUSD",1748683620146,0.37953904,2520.1,2520.0,0.7914]
["bitfinex","ETHUSD",1748683620469,0.37953904,2520.1,2520.0,4.75965396]
["bitfinex","ETHUSD",1748683620775,0.37953904,2520.1,2520.0,0.7914]
["bitfinex","ETHUSD",1748683621084,0.37953904,2520.1,2519.3,8.08035656]
["bitfinex","ETHUSD",1748683621085,0.37953904,2520.1,2519.6,0.7914]
["bitfinex","ETHUSD",1748683621372,4.105,2520.0,2519.8,3.968544]
["bitfinex","ETHUSD",1748683622270,4.57815556,2520.2,2520.0,3.96825396]
["bitfinex","ETHUSD",1748683622454,4.57815556,2520.2,2519.9,4.74396983]
["bitfinex","ETHUSD",1748683622968,0.38055285,2520.1,2519.3,0.55]
["bitfinex","ETHUSD",1748683623181,0.38055285,2520.1,2519.9,3.96839623]
["bitfinex","ETHUSD",1748683623696,0.38055285,2520.0,2519.7,4.74424542]
["bitfinex","ETHUSD",1748683624166,0.38055285,2520.0,2519.6,3.96882966]
["bitfinex","ETHUSD",1748683624472,0.38055285,2519.9,2519.6,3.96875165]
["bitfinex","ETHUSD",1748683624674,0.38055285,2519.9,2519.7,3.96871703]
["bitfinex","ETHUSD",1748683625077,0.38055285,2519.8,2519.6,3.96878928]
["bitfinex","ETHUSD",1748683625279,0.38055285,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748683625473,0.38055285,2519.8,2519.6,3.96881941]
["bitfinex","ETHUSD",1748683625679,0.38055285,2519.8,2519.5,4.74457897]
["bitfinex","ETHUSD",1748683625895,0.38055285,2519.8,2519.5,0.7756]
["bitfinex","ETHUSD",1748683626175,0.38055285,2519.7,2519.5,4.74456312]
["bitfinex","ETHUSD",1748683626353,0.38055285,2519.7,2519.5,4.74450788]
["bitfinex","ETHUSD",1748683626555,0.38055285,2519.7,2519.5,0.7756]
["bitfinex","ETHUSD",1748683626766,3.96843831,2519.9,2519.5,4.74455846]
["bitfinex","ETHUSD",1748683627277,8.88944149,2519.8,2519.4,3.96918689]
["bitfinex","ETHUSD",1748683628148,3.96875689,2519.7,2519.3,0.7832]
["bitfinex","ETHUSD",1748683628342,3.84580731,2519.7,2518.7,0.39653276]
["bitfinex","ETHUSD",1748683628589,3.96911901,2519.5,2519.0,0.7832]
["bitfinex","ETHUSD",1748683628874,3.96958839,2519.2,2518.7,0.7832]
["bitfinex","ETHUSD",1748683629077,7.43503493,2519.3,2518.7,0.7832]
["bitfinex","ETHUSD",1748683629381,3.96944351,2519.3,2518.9,3.969981]
["bitfinex","ETHUSD",1748683629672,0.38021589,2519.2,2518.9,3.969981]
["bitfinex","ETHUSD",1748683630079,0.38021589,2519.2,2518.8,3.97005936]
["bitfinex","ETHUSD",1748683630266,0.38021589,2519.2,2518.9,3.96997372]
["bitfinex","ETHUSD",1748683631046,8.88908752,2519.4,2518.9,3.96997372]
["bitfinex","ETHUSD",1748683631367,10.79611413,2519.4,2518.9,3.96997372]
["bitfinex","ETHUSD",1748683631545,3.96938151,2519.3,2518.8,3.97011632]
["bitfinex","ETHUSD",1748683632556,10.796113,2519.4,2518.9,3.96998609]
["bitfinex","ETHUSD",1748683633280,0.37939422,2519.2,2518.9,3.96998609]
["bitfinex","ETHUSD",1748683633969,0.37939422,2519.3,2518.9,3.96998609]
["bitfinex","ETHUSD",1748683634475,0.37939422,2519.3,2518.8,3.97008047]
["bitfinex","ETHUSD",1748683634686,4.34889254,2519.3,2518.8,3.97008047]
["bitfinex","ETHUSD",1748683635001,0.37939422,2519.3,2518.8,3.97008047]
["bitfinex","ETHUSD",1748683635341,4.34882647,2519.3,2518.8,3.97008047]
["bitfinex","ETHUSD",1748683635546,3.96963081,2519.2,2518.6,0.7623]
["bitfinex","ETHUSD",1748683635761,3.96963081,2519.2,2518.7,3.97018114]
["bitfinex","ETHUSD",1748683635961,3.96963081,2519.2,2518.8,3.97013572]
["bitfinex","ETHUSD",1748683636151,3.96963081,2519.2,2518.7,3.97021253]
["bitfinex","ETHUSD",1748683636376,3.96963081,2519.2,2518.8,3.97013244]
["bitfinex","ETHUSD",1748683638505,9.7843575,2519.3,2518.8,3.97013244]
["bitfinex","ETHUSD",1748683638699,3.96957733,2519.2,2518.8,3.97013244]
["bitfinex","ETHUSD",1748683639869,3.96968192,2519.1,2518.7,3.97023073]
["bitfinex","ETHUSD",1748683641706,4.8565,2519.0,2518.5,3.97052476]
["bitfinex","ETHUSD",1748683641859,8.82644499,2519.0,2518.5,3.97052476]
["bitfinex","ETHUSD",1748683642302,3.96998785,2518.9,2518.5,3.97061743]
["bitfinex","ETHUSD",1748683642805,8.82637129,2519.0,2518.4,4.74678988]
["bitfinex","ETHUSD",1748683642984,10.24233113,2519.0,2518.5,3.97061707]
["bitfinex","ETHUSD",1748683643708,3.97001829,2518.9,2518.5,3.97061707]
["bitfinex","ETHUSD",1748683644208,10.24235429,2519.0,2518.5,3.97061707]
["bitfinex","ETHUSD",1748683644411,3.97015195,2518.8,2518.4,0.7761]
["bitfinex","ETHUSD",1748683644705,3.97037031,2518.7,2518.2,3.97094146]
["bitfinex","ETHUSD",1748683645003,3.97037031,2518.7,2518.2,3.97099783]
["bitfinex","ETHUSD",1748683645202,8.0594707,2518.6,2518.2,3.97099783]
["bitfinex","ETHUSD",1748683645391,4.089,2518.6,2518.2,3.97099783]
["bitfinex","ETHUSD",1748683645566,4.089,2518.6,2518.3,3.97088646]
["bitfinex","ETHUSD",1748683645768,8.05954715,2518.6,2518.1,4.74725116]
["bitfinex","ETHUSD",1748683645971,0.7665,2518.5,2518.2,3.9709886]
["bitfinex","ETHUSD",1748683646911,4.089,2518.6,2518.2,3.9709886]
["bitfinex","ETHUSD",1748683647076,4.089,2518.6,2518.3,3.9709087]
["bitfinex","ETHUSD",1748683648204,4.089,2518.6,2518.4,3.97076836]
["bitfinex","ETHUSD",1748683649071,4.089,2518.6,2518.3,3.97083977]
["bitfinex","ETHUSD",1748683649269,4.089,2518.6,2517.9,0.7761]
["bitfinex","ETHUSD",1748683649470,5.07401337,2518.6,2517.9,4.74758795]
["bitfinex","ETHUSD",1748683649815,9.04454098,2518.6,2518.1,3.97122892]
["bitfinex","ETHUSD",1748683650482,9.04454098,2518.6,2518.2,3.97108748]
["bitfinex","ETHUSD",1748683650682,9.04448715,2518.6,2518.0,3.97140479]
["bitfinex","ETHUSD",1748683650890,5.07401337,2518.6,2518.2,3.97107461]
["bitfinex","ETHUSD",1748683651090,5.07401337,2518.6,2518.3,3.97092584]
["bitfinex","ETHUSD",1748683651516,5.07401337,2518.6,2518.4,0.7856]
["bitfinex","ETHUSD",1748683653083,4.87505602,2518.5,2518.4,0.7856]
["bitfinex","ETHUSD",1748683655120,4.37003001,2518.5,2517.9,3.97154833]
["bitfinex","ETHUSD",1748683655322,3.9708324,2518.4,2518.0,3.97139883]
["bitfinex","ETHUSD",1748683655685,3.97093667,2518.3,2518.1,0.7856]
["bitfinex","ETHUSD",1748683656017,4.082,2518.2,2518.1,0.7856]
["bitfinex","ETHUSD",1748683657078,4.082,2518.2,2518.1,4.75684816]
["bitfinex","ETHUSD",1748683657279,4.082,2518.2,2518.1,0.7856]
["bitfinex","ETHUSD",1748683658584,0.47415556,2518.8,2518.2,3.97109046]
["bitfinex","ETHUSD",1748683658790,4.083,2518.5,2518.3,3.97085443]
["bitfinex","ETHUSD",1748683658982,4.083,2518.5,2518.4,0.775]
["bitfinex","ETHUSD",1748683660021,4.46274597,2518.5,2518.4,0.775]
["bitfinex","ETHUSD",1748683660227,4.46274597,2518.5,2518.4,4.74577509]
["bitfinex","ETHUSD",1748683660520,4.46074597,2518.5,2518.4,4.74577509]
["bitfinex","ETHUSD",1748683660701,4.46074597,2518.5,2518.4,0.775]
["bitfinex","ETHUSD",1748683663413,8.4313634,2518.5,2518.3,0.7527]
["bitfinex","ETHUSD",1748683663838,4.46074597,2518.5,2518.3,0.7527]
["bitfinex","ETHUSD",1748683664034,8.43138657,2518.5,2518.3,0.7527]
["bitfinex","ETHUSD",1748683664941,0.37974597,2518.4,2518.3,0.7527]
["bitfinex","ETHUSD",1748683665510,4.46274597,2518.4,2518.3,0.7527]
["bitfinex","ETHUSD",1748683669445,4.46274597,2518.4,2518.3,4.72363277]
["bitfinex","ETHUSD",1748683670023,4.46274597,2518.4,2518.3,0.7527]
["bitfinex","ETHUSD",1748683674160,0.37974597,2518.4,2518.3,0.7527]
["bitfinex","ETHUSD",1748683675066,0.37974597,2518.4,2518.3,4.72363277]
["bitfinex","ETHUSD",1748683676782,0.37974597,2518.4,2518.3,4.76333762]
["bitfinex","ETHUSD",1748683677547,0.37974597,2518.4,2518.3,4.72363277]
["bitfinex","ETHUSD",1748683677863,4.073,2518.7,2518.3,4.72363277]
["bitfinex","ETHUSD",1748683677864,4.073,2518.7,2518.5,3.97055622]
["bitfinex","ETHUSD",1748683678065,4.87729913,2518.7,2518.3,4.72347948]
["bitfinex","ETHUSD",1748683678229,8.04330533,2518.7,2518.3,4.72362493]
["bitfinex","ETHUSD",1748683678429,4.073,2518.7,2518.3,4.72362493]
["bitfinex","ETHUSD",1748683678629,0.38066456,2518.6,2518.4,3.97077255]
["bitfinex","ETHUSD",1748683679631,4.073,2518.7,2518.4,3.97077255]
["bitfinex","ETHUSD",1748683681263,4.073,2518.7,2518.5,3.97059381]
["bitfinex","ETHUSD",1748683681470,0.38061993,2518.6,2518.5,3.97059381]
["bitfinex","ETHUSD",1748683681639,0.38061993,2518.6,2518.5,7.43618523]
["bitfinex","ETHUSD",1748683681847,0.38061993,2518.6,2518.5,3.97059381]
["bitfinex","ETHUSD",1748683682167,0.38061993,2518.6,2518.5,4.76119381]
["bitfinex","ETHUSD",1748683682671,6.16009714,2519.1,2518.8,3.97002359]
["bitfinex","ETHUSD",1748683683083,6.16009714,2519.1,2518.9,0.7906]
["bitfinex","ETHUSD",1748683683285,2.08909714,2519.1,2518.9,0.7906]
["bitfinex","ETHUSD",1748683683466,4.07,2519.0,2518.9,0.7906]
["bitfinex","ETHUSD",1748683684587,4.07,2519.0,2518.9,4.76058689]
["bitfinex","ETHUSD",1748683685242,4.07,2519.0,2518.9,0.7906]
["bitfinex","ETHUSD",1748683685447,4.07,2519.0,2518.7,4.76082592]
["bitfinex","ETHUSD",1748683685644,4.07,2519.0,2518.8,3.97011343]
["bitfinex","ETHUSD",1748683687280,2.08909714,2519.1,2518.9,3.96995433]
["bitfinex","ETHUSD",1748683687459,4.066,2519.0,2518.9,3.96995433]
["bitfinex","ETHUSD",1748683690585,2.08909714,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1748683690798,6.15209714,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1748683690947,4.063,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1748683691153,4.063,2519.1,2518.8,3.97005218]
["bitfinex","ETHUSD",1748683691682,4.063,2519.1,2518.9,3.96996137]
["bitfinex","ETHUSD",1748683693986,8.50084129,2519.4,2519.0,3.96981868]
["bitfinex","ETHUSD",1748683694292,5.38461577,2519.3,2518.9,3.96990652]
["bitfinex","ETHUSD",1748683694489,9.35398885,2519.3,2518.7,4.76081629]
["bitfinex","ETHUSD",1748683694892,9.35398885,2519.3,2518.8,3.97014288]
["bitfinex","ETHUSD",1748683695394,5.03526647,2519.4,2518.9,3.96992842]
["bitfinex","ETHUSD",1748683695598,4.061,2519.2,2518.8,3.97003192]
["bitfinex","ETHUSD",1748683696803,4.06,2519.1,2518.9,3.96984006]
["bitfinex","ETHUSD",1748683697106,4.06,2519.1,2518.8,0.8198]
["bitfinex","ETHUSD",1748683697706,4.06,2519.1,2518.9,3.96992383]
["bitfinex","ETHUSD",1748683698404,0.37956427,2519.3,2519.0,3.96982243]
["bitfinex","ETHUSD",1748683698633,4.059,2519.2,2519.0,3.96982243]
["bitfinex","ETHUSD",1748683699088,4.059,2519.2,2518.9,3.96989491]
["bitfinex","ETHUSD",1748683699489,8.0286361,2519.2,2518.8,4.78990344]
["bitfinex","ETHUSD",1748683699708,4.059,2519.2,2518.8,4.78990344]
["bitfinex","ETHUSD",1748683700379,4.059,2519.2,2518.9,3.96998007]
["bitfinex","ETHUSD",1748683700581,4.059,2519.2,2519.0,3.96978905]
["bitfinex","ETHUSD",1748683700796,4.059,2519.2,2518.9,3.96989791]
["bitfinex","ETHUSD",1748683700989,3.96926588,2519.4,2518.9,3.96989791]
["bitfinex","ETHUSD",1748683701226,4.43666622,2519.3,2519.0,3.96977154]
["bitfinex","ETHUSD",1748683701425,4.34903247,2519.3,2518.9,3.96991258]
["bitfinex","ETHUSD",1748683701720,4.057,2519.2,2518.9,3.96991258]
["bitfinex","ETHUSD",1748683702081,8.02536625,2519.3,2518.9,3.96991258]
["bitfinex","ETHUSD",1748683704421,1.065,2519.5,2519.0,3.96977523]
["bitfinex","ETHUSD",1748683704625,4.054,2519.4,2519.0,3.96977523]
["bitfinex","ETHUSD",1748683704825,1.065,2519.5,2518.8,3.97014451]
["bitfinex","ETHUSD",1748683705024,4.43403041,2519.4,2519.1,4.74814614]
["bitfinex","ETHUSD",1748683705318,0.38003041,2519.4,2519.1,4.74823108]
["bitfinex","ETHUSD",1748683705516,0.38003041,2519.4,2519.2,3.96951413]
["bitfinex","ETHUSD",1748683705991,0.38003041,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748683707994,0.38003041,2519.3,2519.2,4.51951413]
["bitfinex","ETHUSD",1748683708283,0.38003041,2519.3,2519.2,5.31881413]
["bitfinex","ETHUSD",1748683709019,0.38003041,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1748683710223,5.29529142,2520.1,2519.5,0.7993]
["bitfinex","ETHUSD",1748683710224,1.52815556,2520.1,2519.5,0.7993]
["bitfinex","ETHUSD",1748683710435,4.054,2520.0,2519.8,3.96854836]
["bitfinex","ETHUSD",1748683711104,4.43396249,2520.0,2519.8,3.96854836]
["bitfinex","ETHUSD",1748683711631,4.053,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748683711807,3.96785755,2520.3,2519.7,3.96865486]
["bitfinex","ETHUSD",1748683712008,4.053,2520.1,2519.8,3.96845991]
["bitfinex","ETHUSD",1748683712636,4.053,2520.1,2519.6,3.9687884]
["bitfinex","ETHUSD",1748683712840,4.24289142,2520.0,2519.5,0.7993]
["bitfinex","ETHUSD",1748683713006,3.96860789,2519.8,2519.4,3.96914076]
["bitfinex","ETHUSD",1748683713214,4.057,2519.7,2519.4,3.96914076]
["bitfinex","ETHUSD",1748683714107,4.057,2519.7,2519.5,3.96903024]
["bitfinex","ETHUSD",1748683714308,4.057,2519.7,2519.5,3.96903076]
["bitfinex","ETHUSD",1748683714507,4.057,2519.7,2519.3,3.9692785]
["bitfinex","ETHUSD",1748683714740,4.057,2519.7,2519.4,3.96918643]
["bitfinex","ETHUSD",1748683715303,4.057,2519.7,2519.5,3.96896379]
["bitfinex","ETHUSD",1748683715649,4.057,2519.7,2519.4,3.96911052]
["bitfinex","ETHUSD",1748683717349,4.057,2519.7,2519.5,3.96903575]
["bitfinex","ETHUSD",1748683717542,4.057,2519.7,2519.3,3.96929301]
["bitfinex","ETHUSD",1748683717948,4.057,2519.7,2519.5,3.96903376]
["bitfinex","ETHUSD",1748683718147,4.053,2519.8,2519.6,3.96875847]
["bitfinex","ETHUSD",1748683718846,4.052,2519.8,2519.6,3.96875847]
["bitfinex","ETHUSD",1748683719142,4.43255883,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748683719345,0.37955883,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748683721046,4.43155883,2520.1,2519.8,3.96856893]
["bitfinex","ETHUSD",1748683721950,4.052,2520.1,2519.7,3.96863877]
["bitfinex","ETHUSD",1748683722149,4.051,2520.1,2519.8,3.96853706]
["bitfinex","ETHUSD",1748683722828,4.051,2520.1,2519.7,3.96864473]
["bitfinex","ETHUSD",1748683723646,4.051,2520.1,2519.8,3.96856153]
["bitfinex","ETHUSD",1748683723847,7.43346328,2520.3,2519.8,3.96856153]
["bitfinex","ETHUSD",1748683724057,4.42944,2520.1,2519.8,3.96856153]
["bitfinex","ETHUSD",1748683725349,4.42944,2520.1,2519.7,3.9686302]
["bitfinex","ETHUSD",1748683726531,4.42944,2520.1,2519.6,4.7859008]
["bitfinex","ETHUSD",1748683726739,3.96843521,2519.9,2519.5,3.96900041]
["bitfinex","ETHUSD",1748683727042,4.72842238,2520.0,2519.6,3.96884411]
["bitfinex","ETHUSD",1748683727825,0.7601,2520.0,2519.6,3.96884411]
["bitfinex","ETHUSD",1748683728350,4.72841177,2520.0,2519.6,3.96884411]
["bitfinex","ETHUSD",1748683728547,0.7601,2520.0,2519.6,3.96884411]
["bitfinex","ETHUSD",1748683728754,0.7601,2520.0,2519.5,3.96902228]
["bitfinex","ETHUSD",1748683728755,4.72846323,2520.0,2519.5,3.96893064]
["bitfinex","ETHUSD",1748683729156,4.72846323,2520.0,2519.6,3.96887062]
["bitfinex","ETHUSD",1748683729459,4.047,2519.9,2519.6,3.96887062]
["bitfinex","ETHUSD",1748683730221,4.047,2519.9,2519.7,3.96871159]
["bitfinex","ETHUSD",1748683730571,4.047,2519.9,2519.6,3.96879183]
["bitfinex","ETHUSD",1748683731875,4.047,2519.9,2519.7,3.96871272]
["bitfinex","ETHUSD",1748683733051,4.046,2519.9,2519.7,3.96871272]
["bitfinex","ETHUSD",1748683735767,4.046,2519.9,2519.7,3.96866027]
["bitfinex","ETHUSD",1748683736387,4.046,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748683736690,4.046,2519.9,2519.7,3.96863561]
["bitfinex","ETHUSD",1748683737844,4.046,2520.0,2519.7,3.96863561]
["bitfinex","ETHUSD",1748683738046,0.38048212,2519.8,2519.7,3.96863561]
["bitfinex","ETHUSD",1748683739647,0.38048212,2519.8,2519.6,3.96880608]
["bitfinex","ETHUSD",1748683740776,4.046,2520.0,2519.6,3.96880608]
["bitfinex","ETHUSD",1748683740978,8.01426253,2520.0,2519.6,3.96880608]
["bitfinex","ETHUSD",1748683741293,8.01426253,2520.0,2519.5,3.9689528]
["bitfinex","ETHUSD",1748683741493,8.01426253,2520.0,2519.6,3.96882236]
["bitfinex","ETHUSD",1748683741671,0.38052132,2519.9,2519.6,3.96882236]
["bitfinex","ETHUSD",1748683742795,0.38052132,2519.8,2519.6,3.96882236]
["bitfinex","ETHUSD",1748683743707,0.38052132,2519.7,2519.6,3.96882236]
["bitfinex","ETHUSD",1748683744815,0.38052132,2519.7,2519.4,0.8294]
["bitfinex","ETHUSD",1748683745009,0.38052132,2519.7,2519.5,3.96893198]
["bitfinex","ETHUSD",1748683745413,4.046,2519.9,2519.5,3.96904147]
["bitfinex","ETHUSD",1748683745817,4.046,2519.9,2519.4,4.79854535]
["bitfinex","ETHUSD",1748683745818,4.046,2519.9,2519.6,3.96885216]
["bitfinex","ETHUSD",1748683746416,0.3806027,2519.8,2519.6,3.96885216]
["bitfinex","ETHUSD",1748683747122,0.3806027,2519.7,2519.6,3.96885216]
["bitfinex","ETHUSD",1748683748723,0.3806027,2519.7,2519.5,3.96894547]
["bitfinex","ETHUSD",1748683749231,4.046,2519.9,2519.4,4.79853671]
["bitfinex","ETHUSD",1748683749232,4.046,2519.9,2519.4,4.79852787]
["bitfinex","ETHUSD",1748683749415,4.046,2519.9,2519.5,3.9689276]
["bitfinex","ETHUSD",1748683749592,4.74128535,2519.8,2519.1,0.7619]
["bitfinex","ETHUSD",1748683749800,0.7726,2519.8,2519.3,3.96929066]
["bitfinex","ETHUSD",1748683750140,0.7726,2519.8,2519.1,0.7619]
["bitfinex","ETHUSD",1748683750141,3.96896261,2519.6,2519.1,3.96956086]
["bitfinex","ETHUSD",1748683750355,3.96896261,2519.6,2519.2,3.96950557]
["bitfinex","ETHUSD",1748683750646,0.38071632,2519.5,2519.2,3.96950557]
["bitfinex","ETHUSD",1748683751696,0.38071632,2519.5,2519.3,3.96933039]
["bitfinex","ETHUSD",1748683751919,4.046,2519.6,2519.3,3.96933039]
["bitfinex","ETHUSD",1748683753229,4.046,2519.6,2519.2,3.96950557]
["bitfinex","ETHUSD",1748683753230,4.046,2519.6,2519.4,3.96918292]
["bitfinex","ETHUSD",1748683753594,4.7412551,2519.8,2519.4,3.96918292]
["bitfinex","ETHUSD",1748683753797,4.046,2519.7,2519.4,3.96918292]
["bitfinex","ETHUSD",1748683755048,0.38054174,2519.6,2519.4,3.96918292]
["bitfinex","ETHUSD",1748683756339,4.046,2519.7,2519.4,3.96918292]
["bitfinex","ETHUSD",1748683756833,0.7726,2519.8,2519.1,3.96963708]
["bitfinex","ETHUSD",1748683756998,4.046,2519.8,2519.5,3.96895542]
["bitfinex","ETHUSD",1748683757631,0.38052173,2519.7,2519.5,3.96895542]
["bitfinex","ETHUSD",1748683757813,0.38052173,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1748683758000,0.38052173,2519.7,2519.5,3.96894818]
["bitfinex","ETHUSD",1748683758200,4.046,2519.9,2519.5,3.96894818]
["bitfinex","ETHUSD",1748683759030,0.38051411,2519.8,2519.4,0.7619]
["bitfinex","ETHUSD",1748683759228,0.38051411,2519.8,2519.5,3.96888547]
["bitfinex","ETHUSD",1748683759417,0.38051411,2519.8,2519.6,3.96887664]
["bitfinex","ETHUSD",1748683759827,0.38051411,2519.7,2519.6,3.96887664]
["bitfinex","ETHUSD",1748683760737,0.38051411,2519.7,2519.5,3.96891015]
["bitfinex","ETHUSD",1748683761240,0.38051411,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1748683765010,4.046,2520.1,2519.9,3.96838767]
["bitfinex","ETHUSD",1748683765225,1.52215556,2520.3,2520.0,3.96824044]
["bitfinex","ETHUSD",1748683765439,4.046,2520.2,2520.0,3.96824044]
["bitfinex","ETHUSD",1748683765913,4.42647523,2520.2,2520.0,3.96824044]
["bitfinex","ETHUSD",1748683766313,0.38047523,2520.2,2520.0,3.96824044]
["bitfinex","ETHUSD",1748683767045,4.804,2520.4,2520.1,3.9680965]
["bitfinex","ETHUSD",1748683767408,4.804,2520.4,2519.9,0.8144]
["bitfinex","ETHUSD",1748683767604,4.804,2520.4,2520.0,3.96811362]
["bitfinex","ETHUSD",1748683768021,4.804,2520.4,2520.0,3.96816542]
["bitfinex","ETHUSD",1748683768228,0.3802845,2520.3,2520.0,3.96816542]
["bitfinex","ETHUSD",1748683768822,0.3802845,2520.3,2520.0,3.96819214]
["bitfinex","ETHUSD",1748683769012,0.3802845,2520.2,2519.9,4.7827511]
["bitfinex","ETHUSD",1748683769212,0.3802845,2520.2,2520.0,3.96811532]
["bitfinex","ETHUSD",1748683769439,0.3802845,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1748683769641,4.803,2520.4,2520.2,3.96793196]
["bitfinex","ETHUSD",1748683769874,4.803,2520.4,2520.1,3.96801222]
["bitfinex","ETHUSD",1748683770112,0.38016299,2520.3,2520.1,3.96801222]
["bitfinex","ETHUSD",1748683770961,0.38016299,2520.2,2520.1,3.96801222]
["bitfinex","ETHUSD",1748683771160,0.38016299,2520.2,2520.0,3.9681575]
["bitfinex","ETHUSD",1748683771871,4.045,2520.4,2520.0,3.9681575]
["bitfinex","ETHUSD",1748683772767,0.38003383,2520.3,2520.0,3.9681575]
["bitfinex","ETHUSD",1748683773451,4.045,2520.4,2520.0,3.9681575]
["bitfinex","ETHUSD",1748683774449,4.045,2520.4,2520.1,3.96809317]
["bitfinex","ETHUSD",1748683774970,4.045,2520.4,2520.0,3.9681685]
["bitfinex","ETHUSD",1748683775174,0.37988875,2520.3,2520.0,3.9681685]
["bitfinex","ETHUSD",1748683775574,0.37988875,2520.3,2520.0,3.96811604]
["bitfinex","ETHUSD",1748683775940,4.045,2520.4,2520.0,3.96811604]
["bitfinex","ETHUSD",1748683776345,4.045,2520.4,2520.1,3.9680299]
["bitfinex","ETHUSD",1748683776577,4.045,2520.4,2519.9,0.8144]
["bitfinex","ETHUSD",1748683777187,4.045,2520.4,2520.0,3.96813425]
["bitfinex","ETHUSD",1748683777481,0.37980426,2520.3,2520.0,3.96825396]
["bitfinex","ETHUSD",1748683778167,8.01262458,2520.4,2520.0,3.96825396]
["bitfinex","ETHUSD",1748683778372,4.045,2520.4,2520.0,3.96825396]
["bitfinex","ETHUSD",1748683779090,8.01269547,2520.4,2520.0,3.96825396]
["bitfinex","ETHUSD",1748683779382,0.37976249,2520.3,2520.0,3.96825396]
["bitfinex","ETHUSD",1748683780078,4.045,2520.4,2520.0,3.96825396]
["bitfinex","ETHUSD",1748683781379,4.045,2520.4,2519.9,0.8144]
["bitfinex","ETHUSD",1748683781561,0.37975538,2520.3,2520.0,3.96809791]
["bitfinex","ETHUSD",1748683781756,0.37975538,2520.3,2520.1,3.96808923]
["bitfinex","ETHUSD",1748683782079,0.37975538,2520.3,2520.1,3.96808263]
["bitfinex","ETHUSD",1748683782281,4.045,2520.5,2520.2,3.9679131]
["bitfinex","ETHUSD",1748683782479,4.045,2520.5,2520.1,4.76169643]
["bitfinex","ETHUSD",1748683782687,4.045,2520.5,2520.2,3.96792326]
["bitfinex","ETHUSD",1748683782980,4.044,2520.5,2520.2,3.96792326]
["bitfinex","ETHUSD",1748683783187,0.37979129,2520.4,2520.1,4.7617505]
["bitfinex","ETHUSD",1748683783374,0.37979129,2520.4,2520.2,3.96783118]
["bitfinex","ETHUSD",1748683783576,4.044,2520.5,2520.2,3.96783118]
["bitfinex","ETHUSD",1748683784073,8.01147215,2520.5,2520.1,4.76170428]
["bitfinex","ETHUSD",1748683784587,4.044,2520.5,2520.1,4.76170428]
["bitfinex","ETHUSD",1748683784912,8.01147601,2520.5,2520.1,4.76170428]
["bitfinex","ETHUSD",1748683785116,0.37985265,2520.4,2520.1,4.76170428]
["bitfinex","ETHUSD",1748683785720,4.044,2520.5,2520.2,3.9678761]
["bitfinex","ETHUSD",1748683787029,0.3799507,2520.4,2520.2,3.9678761]
["bitfinex","ETHUSD",1748683787824,4.044,2520.5,2520.2,3.9678761]
["bitfinex","ETHUSD",1748683788878,4.044,2520.5,2520.1,4.76171135]
["bitfinex","ETHUSD",1748683789080,0.38003348,2520.4,2520.1,4.76171135]
["bitfinex","ETHUSD",1748683789378,0.38003348,2520.4,2520.1,4.76171392]
["bitfinex","ETHUSD",1748683789705,4.044,2520.5,2520.1,4.76171392]
["bitfinex","ETHUSD",1748683789887,5.69321053,2520.5,2520.1,4.76171392]
["bitfinex","ETHUSD",1748683790208,13.12627416,2520.5,2520.1,3.96801392]
["bitfinex","ETHUSD",1748683790914,9.15880195,2520.5,2520.1,3.96801392]
["bitfinex","ETHUSD",1748683791113,0.38014746,2520.4,2520.1,3.96801392]
["bitfinex","ETHUSD",1748683792619,0.38014746,2520.3,2520.1,3.96801392]
["bitfinex","ETHUSD",1748683793112,9.15880195,2520.5,2520.1,3.96801392]
["bitfinex","ETHUSD",1748683793914,0.38043159,2520.4,2520.1,3.96801392]
["bitfinex","ETHUSD",1748683794919,0.38043159,2520.3,2520.1,3.96801392]
["bitfinex","ETHUSD",1748683795618,13.12630219,2520.5,2520.1,3.96801392]
["bitfinex","ETHUSD",1748683796016,4.34815241,2520.4,2520.0,3.96820622]
["bitfinex","ETHUSD",1748683796181,1.7688675,2520.4,2520.0,3.96825396]
["bitfinex","ETHUSD",1748683796385,1.7688675,2520.4,2520.1,3.96808223]
["bitfinex","ETHUSD",1748683797223,0.38052728,2520.3,2520.1,3.96808223]
["bitfinex","ETHUSD",1748683797725,0.38052728,2520.2,2520.1,3.96808223]
["bitfinex","ETHUSD",1748683798617,0.38052728,2520.2,2520.0,3.96816167]
["bitfinex","ETHUSD",1748683800006,13.12639202,2520.5,2520.0,3.96816167]
["bitfinex","ETHUSD",1748683800208,1.83250273,2520.4,2520.0,3.96816167]
["bitfinex","ETHUSD",1748683800505,1.83250273,2520.4,2520.1,3.96803773]
["bitfinex","ETHUSD",1748683800706,1.83250273,2520.4,2520.0,3.96816167]
["bitfinex","ETHUSD",1748683801129,0.38064382,2520.3,2520.0,3.96816167]
["bitfinex","ETHUSD",1748683801327,0.38064382,2520.3,2520.1,3.96808789]
["bitfinex","ETHUSD",1748683801827,0.38064382,2520.2,2520.0,3.96819285]
["bitfinex","ETHUSD",1748683802393,0.38064382,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1748683802619,8.48570249,2520.5,2520.1,3.9680965]
["bitfinex","ETHUSD",1748683802822,3.46559142,2520.3,2519.4,4.51906921]
["bitfinex","ETHUSD",1748683803026,3.96801282,2520.2,2519.8,4.75908576]
["bitfinex","ETHUSD",1748683803231,3.96801282,2520.2,2519.8,4.75910946]
["bitfinex","ETHUSD",1748683803531,4.34868074,2520.2,2519.8,4.75910946]
["bitfinex","ETHUSD",1748683803922,0.38066792,2520.1,2519.8,4.75910946]
["bitfinex","ETHUSD",1748683804127,0.38066792,2520.1,2519.6,0.7906]
["bitfinex","ETHUSD",1748683804329,5.16415765,2520.1,2519.7,3.96870129]
["bitfinex","ETHUSD",1748683804501,6.82823222,2520.1,2519.7,3.96870129]
["bitfinex","ETHUSD",1748683805026,6.82823222,2520.1,2519.8,3.96856107]
["bitfinex","ETHUSD",1748683805027,0.38066792,2520.0,2519.8,3.96856107]
["bitfinex","ETHUSD",1748683805213,0.38066792,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748683805413,0.38066792,2520.0,2519.4,4.51904969]
["bitfinex","ETHUSD",1748683805594,0.38066792,2520.0,2519.6,4.75943384]
["bitfinex","ETHUSD",1748683805794,0.38066792,2520.0,2519.8,3.96856609]
["bitfinex","ETHUSD",1748683806007,8.01087752,2520.3,2519.8,3.96856609]
["bitfinex","ETHUSD",1748683806209,9.68423682,2520.3,2519.9,3.96840278]
["bitfinex","ETHUSD",1748683806408,5.7163593,2520.3,2519.9,3.96840278]
["bitfinex","ETHUSD",1748683806618,9.68414987,2520.3,2519.9,3.96840278]
["bitfinex","ETHUSD",1748683807015,0.38054642,2520.2,2519.9,3.96840278]
["bitfinex","ETHUSD",1748683807932,0.38054642,2520.1,2519.9,3.96840278]
["bitfinex","ETHUSD",1748683809236,0.38054642,2520.0,2519.9,3.96840278]
["bitfinex","ETHUSD",1748683810915,0.38054642,2520.0,2519.8,4.71887233]
["bitfinex","ETHUSD",1748683811129,0.38054642,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748683811726,0.38054642,2520.0,2519.8,4.71892148]
["bitfinex","ETHUSD",1748683813054,8.01085583,2520.3,2519.8,4.71892148]
["bitfinex","ETHUSD",1748683813228,9.68421182,2520.3,2519.8,4.71892148]
["bitfinex","ETHUSD",1748683813551,3.96797096,2520.2,2519.8,4.71892148]
["bitfinex","ETHUSD",1748683813716,3.96797096,2520.2,2519.8,0.7504]
["bitfinex","ETHUSD",1748683814338,4.34829122,2520.2,2519.7,3.96864592]
["bitfinex","ETHUSD",1748683814551,4.34829122,2520.2,2519.8,3.96855552]
["bitfinex","ETHUSD",1748683814749,0.38032026,2520.2,2519.8,3.96855552]
["bitfinex","ETHUSD",1748683814974,0.38032026,2520.2,2519.6,0.7804]
["bitfinex","ETHUSD",1748683815155,0.38032026,2520.1,2519.8,3.96841952]
["bitfinex","ETHUSD",1748683815853,0.38032026,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748683816056,4.043,2520.3,2519.9,4.74871312]
["bitfinex","ETHUSD",1748683816244,4.043,2520.3,2520.0,3.96815543]
["bitfinex","ETHUSD",1748683816756,0.38025552,2520.2,2520.0,3.96815543]
["bitfinex","ETHUSD",1748683817257,0.38025552,2520.2,2519.9,0.7804]
["bitfinex","ETHUSD",1748683817559,3.96795897,2520.2,2519.8,3.96849455]
["bitfinex","ETHUSD",1748683817730,3.96795897,2520.2,2519.7,3.96863512]
["bitfinex","ETHUSD",1748683817937,3.96811627,2520.1,2519.6,4.79658778]
["bitfinex","ETHUSD",1748683818131,3.96811627,2520.1,2519.7,3.96872123]
["bitfinex","ETHUSD",1748683818350,4.74960054,2520.2,2519.8,3.96847215]
["bitfinex","ETHUSD",1748683818536,6.37219355,2520.2,2519.8,3.96847215]
["bitfinex","ETHUSD",1748683818747,0.3803129,2520.0,2519.7,3.96868018]
["bitfinex","ETHUSD",1748683818950,0.3803129,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748683819142,0.47415556,2520.4,2520.2,3.9678302]
["bitfinex","ETHUSD",1748683819566,0.47415556,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1748683819740,0.47415556,2520.4,2520.2,0.8278]
["bitfinex","ETHUSD",1748683819946,0.47415556,2520.4,2520.2,4.79564305]
["bitfinex","ETHUSD",1748683820485,0.38028487,2520.3,2520.2,4.79564305]
["bitfinex","ETHUSD",1748683822369,4.043,2520.7,2520.3,3.96769835]
["bitfinex","ETHUSD",1748683822526,5.81753701,2520.7,2520.3,3.96769835]
["bitfinex","ETHUSD",1748683822731,9.78468919,2520.7,2520.2,4.79565162]
["bitfinex","ETHUSD",1748683822959,3.96748797,2520.5,2520.0,3.96811624]
["bitfinex","ETHUSD",1748683823142,3.96748797,2520.5,2520.0,3.96810408]
["bitfinex","ETHUSD",1748683823444,3.96767451,2520.4,2519.9,0.7936]
["bitfinex","ETHUSD",1748683823648,8.52118142,2520.4,2520.0,3.9682532]
["bitfinex","ETHUSD",1748683824247,8.52125729,2520.4,2519.9,4.76199179]
["bitfinex","ETHUSD",1748683824451,8.52125729,2520.4,2520.0,3.96825287]
["bitfinex","ETHUSD",1748683824866,0.38028966,2520.3,2520.0,3.96825287]
["bitfinex","ETHUSD",1748683825250,0.38028966,2520.3,2520.0,3.96816431]
["bitfinex","ETHUSD",1748683825456,0.38028966,2520.3,2520.0,3.96825291]
["bitfinex","ETHUSD",1748683825873,0.8227,2520.2,2519.9,3.96834845]
["bitfinex","ETHUSD",1748683826070,0.8227,2520.2,2519.9,3.96838923]
["bitfinex","ETHUSD",1748683826445,0.38028966,2520.1,2519.9,3.96838923]
["bitfinex","ETHUSD",1748683827376,0.8227,2520.2,2520.0,3.96824844]
["bitfinex","ETHUSD",1748683827949,1.29685556,2520.5,2520.0,3.9682045]
["bitfinex","ETHUSD",1748683828147,4.042,2520.4,2520.1,3.96799958]
["bitfinex","ETHUSD",1748683828787,0.38034395,2520.3,2520.1,3.96799958]
["bitfinex","ETHUSD",1748683829379,0.38034395,2520.2,2520.1,3.96799958]
["bitfinex","ETHUSD",1748683831598,0.38034395,2520.2,2520.0,3.96815829]
["bitfinex","ETHUSD",1748683831888,4.042,2520.4,2519.7,4.74621652]
["bitfinex","ETHUSD",1748683831889,3.9678608,2520.3,2519.7,4.74621652]
["bitfinex","ETHUSD",1748683832183,3.96779953,2520.3,2519.9,3.96830109]
["bitfinex","ETHUSD",1748683832379,3.96779953,2520.3,2519.8,3.96850089]
["bitfinex","ETHUSD",1748683832591,3.96779953,2520.3,2519.9,3.96839905]
["bitfinex","ETHUSD",1748683833788,0.38038183,2520.2,2520.0,3.96823226]
["bitfinex","ETHUSD",1748683834686,0.38038183,2520.1,2520.0,3.96823226]
["bitfinex","ETHUSD",1748683834988,0.38038183,2520.1,2520.0,3.94959526]
["bitfinex","ETHUSD",1748683835491,0.38038183,2520.1,2519.9,3.96829915]
["bitfinex","ETHUSD",1748683837182,8.00971566,2520.4,2519.9,3.96829915]
["bitfinex","ETHUSD",1748683837388,1.32753841,2520.3,2519.9,3.96829915]
["bitfinex","ETHUSD",1748683837959,1.70793823,2520.3,2519.9,3.96829915]
["bitfinex","ETHUSD",1748683838194,1.70793823,2520.3,2520.0,3.96823289]
["bitfinex","ETHUSD",1748683838368,0.38039982,2520.2,2520.0,3.96823289]
["bitfinex","ETHUSD",1748683839588,0.38039982,2520.1,2520.0,3.96823289]
["bitfinex","ETHUSD",1748683841801,0.38039982,2520.1,2520.0,4.71973289]
["bitfinex","ETHUSD",1748683843203,8.48474839,2520.6,2520.1,3.96797048]
["bitfinex","ETHUSD",1748683843411,10.32762793,2520.6,2520.1,3.96797048]
["bitfinex","ETHUSD",1748683843613,10.32762793,2520.6,2520.2,3.96792863]
["bitfinex","ETHUSD",1748683843771,0.38043663,2520.5,2520.1,3.96797757]
["bitfinex","ETHUSD",1748683844412,0.38043663,2520.4,2520.1,3.96797757]
["bitfinex","ETHUSD",1748683845116,0.38043663,2520.4,2520.2,3.96792327]
["bitfinex","ETHUSD",1748683845268,0.38043663,2520.4,2520.3,4.00745757]
["bitfinex","ETHUSD",1748683845469,0.38043663,2520.4,2520.3,5.26928161]
["bitfinex","ETHUSD",1748683845789,0.47542994,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1748683846706,0.47542994,2521.1,2520.8,3.96688325]
["bitfinex","ETHUSD",1748683846906,0.47542994,2521.1,2520.7,3.96707067]
["bitfinex","ETHUSD",1748683847084,0.47542994,2521.1,2520.5,3.96743533]
["bitfinex","ETHUSD",1748683847284,0.38014267,2521.0,2520.6,3.96717711]
["bitfinex","ETHUSD",1748683847481,0.38014267,2521.0,2520.7,3.96714403]
["bitfinex","ETHUSD",1748683848002,0.38014267,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748683848307,0.38014267,2520.9,2520.7,3.96705957]
["bitfinex","ETHUSD",1748683848683,0.38014267,2520.9,2520.6,3.96722889]
["bitfinex","ETHUSD",1748683849092,0.38014267,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748683849338,0.38014267,2520.9,2520.8,12.85635274]
["bitfinex","ETHUSD",1748683849485,0.38014267,2520.9,2520.8,12.81668602]
["bitfinex","ETHUSD",1748683849682,0.38014267,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1748683850076,0.38014267,2521.2,2520.8,4.8341]
["bitfinex","ETHUSD",1748683850413,8.61546832,2521.2,2520.7,3.96709711]
["bitfinex","ETHUSD",1748683850579,4.76973423,2521.2,2520.8,3.96699099]
["bitfinex","ETHUSD",1748683850798,4.8443,2521.2,2520.8,3.96699099]
["bitfinex","ETHUSD",1748683852027,4.8443,2521.2,2520.9,3.96682948]
["bitfinex","ETHUSD",1748683852180,4.8443,2521.2,2520.8,3.96691403]
["bitfinex","ETHUSD",1748683852385,4.8443,2521.2,2520.8,3.9669946]
["bitfinex","ETHUSD",1748683852694,3.96661048,2521.1,2520.6,3.96730258]
["bitfinex","ETHUSD",1748683852882,0.88109105,2521.0,2520.6,3.9673072]
["bitfinex","ETHUSD",1748683853088,0.88109105,2521.0,2520.7,3.96713262]
["bitfinex","ETHUSD",1748683853589,0.8033,2521.2,2520.8,3.96695396]
["bitfinex","ETHUSD",1748683853922,3.96654161,2521.1,2520.6,3.9672119]
["bitfinex","ETHUSD",1748683854613,3.96654161,2521.1,2520.7,3.96713996]
["bitfinex","ETHUSD",1748683855630,1.18237998,2521.2,2520.5,0.7931]
["bitfinex","ETHUSD",1748683855831,3.46559142,2520.9,2520.4,0.21440484]
["bitfinex","ETHUSD",1748683856042,3.9672213,2520.7,2520.4,0.21440484]
["bitfinex","ETHUSD",1748683856543,0.8009,2520.6,2520.4,0.21440484]
["bitfinex","ETHUSD",1748683856686,7.43305819,2520.5,2520.4,0.21440484]
["bitfinex","ETHUSD",1748683856883,4.76829491,2520.6,2520.4,0.21440484]
["bitfinex","ETHUSD",1748683857084,1.22011065,2520.5,2520.4,0.21440484]
["bitfinex","ETHUSD",1748683858300,0.8009,2520.6,2520.4,0.21440484]
["bitfinex","ETHUSD",1748683859435,4.76822101,2520.6,2520.4,0.21440484]
["bitfinex","ETHUSD",1748683860203,3.8446714,2520.7,2520.4,0.21440484]
["bitfinex","ETHUSD",1748683860402,7.8118816,2520.7,2520.4,0.21440484]
["bitfinex","ETHUSD",1748683860597,4.34629018,2520.7,2520.4,0.21440484]
["bitfinex","ETHUSD",1748683860926,5.28283991,2520.6,2520.4,0.21440484]
["bitfinex","ETHUSD",1748683861931,1.31552214,2520.6,2520.4,0.21440484]
["bitfinex","ETHUSD",1748683863573,5.28285934,2520.6,2520.4,0.21440484]
["bitfinex","ETHUSD",1748683863771,1.31552214,2520.6,2520.4,0.21440484]
["bitfinex","ETHUSD",1748683864563,1.69460212,2520.6,2520.4,0.21440484]
["bitfinex","ETHUSD",1748683864708,0.91274702,2520.5,2520.4,0.21440484]
["bitfinex","ETHUSD",1748683866771,9.13060521,2520.5,2520.4,0.21440484]
["bitfinex","ETHUSD",1748683867064,3.96805789,2520.2,2519.7,3.96865817]
["bitfinex","ETHUSD",1748683867216,4.041,2520.2,2519.7,3.96868495]
["bitfinex","ETHUSD",1748683867418,8.00900725,2520.2,2519.8,3.96854583]
["bitfinex","ETHUSD",1748683867816,4.041,2520.2,2519.7,3.96872643]
["bitfinex","ETHUSD",1748683868016,0.37907998,2520.3,2520.1,3.96797021]
["bitfinex","ETHUSD",1748683868329,0.37907998,2520.3,2520.2,4.75873905]
["bitfinex","ETHUSD",1748683869031,4.041,2520.6,2520.3,3.96771953]
["bitfinex","ETHUSD",1748683869899,0.37907998,2520.7,2520.4,3.96762113]
["bitfinex","ETHUSD",1748683870194,0.37907998,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1748683871197,0.37907998,2520.7,2520.6,4.75810937]
["bitfinex","ETHUSD",1748683871494,0.37907998,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748683871833,0.37907998,2520.9,2520.6,0.7908]
["bitfinex","ETHUSD",1748683872271,0.37907998,2520.9,2520.7,3.96712782]
["bitfinex","ETHUSD",1748683872477,8.38663949,2521.1,2520.7,3.96712782]
["bitfinex","ETHUSD",1748683872654,4.42007998,2521.1,2520.7,3.96712782]
["bitfinex","ETHUSD",1748683872964,4.42007998,2521.1,2520.8,3.9669876]
["bitfinex","ETHUSD",1748683873282,0.37907998,2521.1,2520.8,3.9669876]
["bitfinex","ETHUSD",1748683873582,4.75119043,2521.2,2520.6,4.75807303]
["bitfinex","ETHUSD",1748683873784,4.04,2521.1,2520.8,3.96696975]
["bitfinex","ETHUSD",1748683874338,4.04,2521.1,2520.7,3.96706002]
["bitfinex","ETHUSD",1748683874540,4.75118331,2521.2,2520.7,3.96706002]
["bitfinex","ETHUSD",1748683874835,4.04,2521.1,2520.8,3.96696836]
["bitfinex","ETHUSD",1748683875439,4.41930068,2521.1,2520.8,3.96696836]
["bitfinex","ETHUSD",1748683876192,4.04,2521.1,2520.8,3.96696836]
["bitfinex","ETHUSD",1748683876411,4.04,2521.1,2520.7,3.96705883]
["bitfinex","ETHUSD",1748683876555,7.50559142,2521.1,2520.7,3.96705883]
["bitfinex","ETHUSD",1748683876879,3.9666846,2521.0,2520.6,3.96720272]
["bitfinex","ETHUSD",1748683877082,13.32079917,2521.1,2520.6,3.96720272]
["bitfinex","ETHUSD",1748683877588,13.32079917,2521.1,2520.6,3.9672363]
["bitfinex","ETHUSD",1748683877741,0.37934545,2521.0,2520.4,0.7723]
["bitfinex","ETHUSD",1748683877943,0.37934545,2521.0,2520.7,3.96715112]
["bitfinex","ETHUSD",1748683878211,1.82783126,2521.0,2520.6,3.96721395]
["bitfinex","ETHUSD",1748683878480,1.82783126,2521.0,2520.7,3.96714892]
["bitfinex","ETHUSD",1748683878788,1.84862751,2521.1,2520.5,3.96746677]
["bitfinex","ETHUSD",1748683878935,4.04,2521.0,2520.9,3.96681362]
["bitfinex","ETHUSD",1748683879143,4.04,2521.1,2520.9,3.96681362]
["bitfinex","ETHUSD",1748683879545,4.41932816,2521.1,2520.7,3.96702875]
["bitfinex","ETHUSD",1748683880182,4.34602702,2521.0,2520.6,3.96726282]
["bitfinex","ETHUSD",1748683880485,0.37932816,2521.0,2520.7,3.96708676]
["bitfinex","ETHUSD",1748683880668,0.37932816,2521.0,2520.8,3.96699252]
["bitfinex","ETHUSD",1748683880869,0.37932816,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1748683881382,5.70023836,2521.1,2520.9,3.96683724]
["bitfinex","ETHUSD",1748683881761,5.70023836,2521.1,2520.8,3.96690028]
["bitfinex","ETHUSD",1748683882095,5.70023836,2521.1,2520.9,3.96683366]
["bitfinex","ETHUSD",1748683882393,5.70023836,2521.1,2520.8,3.9669278]
["bitfinex","ETHUSD",1748683882880,0.37951869,2521.0,2520.8,3.9669278]
["bitfinex","ETHUSD",1748683883581,0.37951869,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1748683883785,0.57046726,2521.0,2520.4,0.7723]
["bitfinex","ETHUSD",1748683883985,13.13249222,2521.1,2520.6,3.9672309]
["bitfinex","ETHUSD",1748683884163,13.13243897,2521.1,2520.6,3.9672309]
["bitfinex","ETHUSD",1748683884364,0.37960461,2520.9,2520.6,3.9672309]
["bitfinex","ETHUSD",1748683885165,13.1324447,2521.1,2520.6,3.9672309]
["bitfinex","ETHUSD",1748683885689,3.96668102,2521.0,2520.6,3.9672309]
["bitfinex","ETHUSD",1748683885864,3.96709081,2520.8,2520.2,3.96788942]
["bitfinex","ETHUSD",1748683886190,7.43275935,2520.7,2520.3,3.9677154]
["bitfinex","ETHUSD",1748683886398,7.43279791,2520.7,2520.1,3.9680129]
["bitfinex","ETHUSD",1748683886600,3.96741899,2520.6,2520.2,3.96792606]
["bitfinex","ETHUSD",1748683886813,4.34697924,2520.6,2520.2,3.96792606]
["bitfinex","ETHUSD",1748683886964,5.92884124,2520.6,2520.2,3.96792606]
["bitfinex","ETHUSD",1748683887161,1.96152148,2520.6,2520.0,0.7723]
["bitfinex","ETHUSD",1748683887478,3.46559142,2520.3,2519.8,3.96845244]
["bitfinex","ETHUSD",1748683887671,3.46559142,2520.3,2519.7,0.7656]
["bitfinex","ETHUSD",1748683887672,7.43340434,2520.3,2519.7,0.7656]
["bitfinex","ETHUSD",1748683888269,7.43340434,2520.3,2519.8,3.96856893]
["bitfinex","ETHUSD",1748683888477,5.19835948,2520.5,2519.8,3.96856893]
["bitfinex","ETHUSD",1748683888478,3.96770396,2520.4,2519.9,3.96833993]
["bitfinex","ETHUSD",1748683888768,0.37965948,2520.2,2520.0,3.9682514]
["bitfinex","ETHUSD",1748683888964,0.37965948,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1748683889368,0.37965948,2520.2,2520.1,4.7336965]
["bitfinex","ETHUSD",1748683889568,4.04,2520.4,2520.2,3.96791084]
["bitfinex","ETHUSD",1748683889768,3.96731801,2520.6,2520.2,3.96791084]
["bitfinex","ETHUSD",1748683889991,4.6667448,2520.5,2520.2,3.96791084]
["bitfinex","ETHUSD",1748683890383,5.0463584,2520.5,2520.2,3.96791084]
["bitfinex","ETHUSD",1748683890583,0.3796136,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1748683890782,0.3796136,2520.5,2520.3,3.96765803]
["bitfinex","ETHUSD",1748683891001,0.3796136,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1748683891302,10.66193331,2520.9,2520.4,3.96762418]
["bitfinex","ETHUSD",1748683891469,6.69501218,2520.9,2520.5,3.96742397]
["bitfinex","ETHUSD",1748683891671,4.04,2520.8,2520.4,3.96758549]
["bitfinex","ETHUSD",1748683891905,4.41959542,2520.8,2520.4,3.96758549]
["bitfinex","ETHUSD",1748683892420,4.41959542,2520.8,2520.5,3.9674489]
["bitfinex","ETHUSD",1748683892588,4.41959542,2520.8,2520.4,3.96754169]
["bitfinex","ETHUSD",1748683893189,0.37959542,2520.7,2520.4,3.96754169]
["bitfinex","ETHUSD",1748683893633,0.37959542,2520.7,2520.5,3.96746102]
["bitfinex","ETHUSD",1748683893830,4.04,2520.7,2520.5,3.96746102]
["bitfinex","ETHUSD",1748683894391,4.04,2520.7,2520.4,3.96755112]
["bitfinex","ETHUSD",1748683894602,4.04,2520.7,2520.3,3.96777018]
["bitfinex","ETHUSD",1748683894603,4.04,2520.7,2520.1,0.7656]
["bitfinex","ETHUSD",1748683894800,4.04,2520.7,2520.4,3.96749258]
["bitfinex","ETHUSD",1748683895008,4.04,2520.7,2520.5,3.96743521]
["bitfinex","ETHUSD",1748683896285,4.04,2520.7,2520.3,3.96770763]
["bitfinex","ETHUSD",1748683896484,4.46275232,2520.7,2520.4,3.96761472]
["bitfinex","ETHUSD",1748683896708,4.04,2520.7,2520.4,3.96761472]
["bitfinex","ETHUSD",1748683897185,4.04,2520.7,2520.5,3.96746661]
["bitfinex","ETHUSD",1748683897880,4.04,2520.7,2520.4,3.96752714]
["bitfinex","ETHUSD",1748683898621,4.04,2520.7,2520.5,3.96746251]
["bitfinex","ETHUSD",1748683899198,4.039,2520.7,2520.5,3.96746251]
["bitfinex","ETHUSD",1748683899827,4.039,2520.7,2520.4,3.96753416]
["bitfinex","ETHUSD",1748683900239,5.29065892,2520.7,2520.4,3.96753416]
["bitfinex","ETHUSD",1748683901032,5.29065892,2520.7,2520.5,3.96743903]
["bitfinex","ETHUSD",1748683901237,4.039,2520.7,2520.5,3.96743903]
["bitfinex","ETHUSD",1748683902543,4.039,2520.7,2520.4,3.96752611]
["bitfinex","ETHUSD",1748683902740,1.045,2520.9,2520.6,3.96723555]
["bitfinex","ETHUSD",1748683902957,4.039,2520.7,2520.6,3.96723555]
["bitfinex","ETHUSD",1748683903963,1.045,2520.9,2520.7,3.96710963]
["bitfinex","ETHUSD",1748683904139,1.045,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748683904310,5.084,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748683904651,1.045,2520.9,2520.7,3.96707782]
["bitfinex","ETHUSD",1748683904837,1.4249366,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748683905032,5.4639366,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748683906917,5.4639366,2520.9,2520.7,3.96710463]
["bitfinex","ETHUSD",1748683907325,5.4639366,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748683909229,1.4249366,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748683909429,5.4639366,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748683910663,1.4249366,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748683911028,5.4639366,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748683912665,5.4639366,2520.9,2520.7,3.96707513]
["bitfinex","ETHUSD",1748683912963,1.4249366,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748683913174,0.3799366,2520.9,2520.8,4.7704946]
["bitfinex","ETHUSD",1748683914241,4.039,2521.1,2520.8,4.7704946]
["bitfinex","ETHUSD",1748683914555,4.039,2521.1,2520.9,3.9668241]
["bitfinex","ETHUSD",1748683915652,0.37993724,2521.0,2520.9,3.9668241]
["bitfinex","ETHUSD",1748683917065,4.039,2521.1,2520.9,3.9668241]
["bitfinex","ETHUSD",1748683919072,4.038,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1748683919950,4.41803358,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1748683920376,0.38003358,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1748683921877,4.038,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1748683922072,4.038,2521.5,2521.3,3.9662079]
["bitfinex","ETHUSD",1748683922277,4.038,2521.5,2521.3,3.96612449]
["bitfinex","ETHUSD",1748683922837,4.74520842,2521.6,2521.3,3.96612449]
["bitfinex","ETHUSD",1748683923076,0.37985636,2521.4,2521.3,3.96612449]
["bitfinex","ETHUSD",1748683927664,4.038,2521.6,2521.4,3.96596079]
["bitfinex","ETHUSD",1748683928906,4.038,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1748683929067,4.29799142,2521.8,2521.4,3.96599392]
["bitfinex","ETHUSD",1748683929267,4.038,2521.7,2521.5,3.96584547]
["bitfinex","ETHUSD",1748683929466,4.038,2521.7,2521.4,3.96592636]
["bitfinex","ETHUSD",1748683929996,0.37945015,2521.6,2521.4,3.96592636]
["bitfinex","ETHUSD",1748683930318,0.37945015,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1748683930977,4.41645015,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1748683931301,0.37945015,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1748683931638,0.37945015,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748683932611,4.037,2521.9,2521.7,3.96545252]
["bitfinex","ETHUSD",1748683933200,0.474517,2522.3,2521.8,3.96542152]
["bitfinex","ETHUSD",1748683933389,4.037,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1748683933604,0.474517,2522.3,2522.1,3.96494984]
["bitfinex","ETHUSD",1748683933795,4.511517,2522.3,2522.1,3.96494984]
["bitfinex","ETHUSD",1748683934120,0.37921721,2522.2,2522.0,3.96501329]
["bitfinex","ETHUSD",1748683934422,0.37921721,2522.2,2522.0,3.96499426]
["bitfinex","ETHUSD",1748683934789,0.37921721,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1748683934988,0.37921721,2522.2,2522.0,3.96504216]
["bitfinex","ETHUSD",1748683935336,0.37921721,2522.2,2522.0,3.96510705]
["bitfinex","ETHUSD",1748683935611,4.41621721,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1748683935806,4.037,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1748683936008,4.037,2522.2,2522.0,3.96501376]
["bitfinex","ETHUSD",1748683936386,3.96417174,2522.6,2522.2,3.96470638]
["bitfinex","ETHUSD",1748683936602,9.71645834,2522.6,2522.2,3.96470638]
["bitfinex","ETHUSD",1748683936933,0.37881583,2522.4,2522.2,3.96470638]
["bitfinex","ETHUSD",1748683937133,0.37881583,2522.4,2522.1,3.96486122]
["bitfinex","ETHUSD",1748683937644,3.96473527,2522.3,2521.8,4.73315834]
["bitfinex","ETHUSD",1748683937948,12.21661658,2522.3,2521.6,0.7848]
["bitfinex","ETHUSD",1748683938296,12.21661658,2522.3,2521.8,3.96528654]
["bitfinex","ETHUSD",1748683938538,13.47615982,2522.3,2521.8,3.96542152]
["bitfinex","ETHUSD",1748683938997,13.47615982,2522.3,2521.9,3.96524667]
["bitfinex","ETHUSD",1748683939197,9.51143466,2522.3,2521.9,3.96524667]
["bitfinex","ETHUSD",1748683939591,13.47607065,2522.3,2521.9,3.96525249]
["bitfinex","ETHUSD",1748683939908,3.96486574,2522.2,2521.8,3.96540715]
["bitfinex","ETHUSD",1748683940093,13.47616323,2522.3,2521.7,3.9655131]
["bitfinex","ETHUSD",1748683940295,3.96487533,2522.2,2521.8,3.96541233]
["bitfinex","ETHUSD",1748683940709,4.21589142,2522.1,2521.6,3.96567372]
["bitfinex","ETHUSD",1748683940944,4.036,2522.0,2521.6,3.96567372]
["bitfinex","ETHUSD",1748683941097,3.96544171,2521.8,2521.4,0.7848]
["bitfinex","ETHUSD",1748683941298,4.27969142,2521.9,2521.5,3.96586052]
["bitfinex","ETHUSD",1748683941539,3.96542749,2521.8,2521.4,3.96595821]
["bitfinex","ETHUSD",1748683941719,8.64356704,2521.9,2521.4,3.96595821]
["bitfinex","ETHUSD",1748683942033,8.64356704,2521.9,2521.5,3.96588327]
["bitfinex","ETHUSD",1748683942413,8.64356704,2521.9,2521.4,3.96595837]
["bitfinex","ETHUSD",1748683943113,4.67824755,2521.9,2521.5,3.96582232]
["bitfinex","ETHUSD",1748683943441,0.37881583,2522.0,2521.7,3.96550239]
["bitfinex","ETHUSD",1748683943622,0.37881583,2522.0,2521.8,3.96539999]
["bitfinex","ETHUSD",1748683943839,4.41481583,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1748683944122,0.37881583,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1748683945021,4.036,2522.3,2522.1,3.96493549]
["bitfinex","ETHUSD",1748683945211,4.036,2522.3,2522.0,3.96498844]
["bitfinex","ETHUSD",1748683945835,0.37881583,2522.4,2522.0,3.96498844]
["bitfinex","ETHUSD",1748683946022,4.036,2522.3,2522.0,3.96498844]
["bitfinex","ETHUSD",1748683946429,4.036,2522.3,2521.9,3.96516844]
["bitfinex","ETHUSD",1748683947302,4.036,2522.3,2522.0,3.9650877]
["bitfinex","ETHUSD",1748683947735,4.036,2522.3,2522.1,3.96493523]
["bitfinex","ETHUSD",1748683947901,4.036,2522.3,2522.0,3.96502497]
["bitfinex","ETHUSD",1748683948303,4.036,2522.3,2521.9,3.96519914]
["bitfinex","ETHUSD",1748683948545,3.46559142,2522.1,2521.5,3.96578786]
["bitfinex","ETHUSD",1748683948746,3.46559142,2521.9,2521.4,0.8236]
["bitfinex","ETHUSD",1748683949050,3.46559142,2521.9,2521.5,3.96581577]
["bitfinex","ETHUSD",1748683949208,3.46559142,2521.9,2521.4,4.78960732]
["bitfinex","ETHUSD",1748683949209,3.46559142,2521.9,2521.6,3.96573116]
["bitfinex","ETHUSD",1748683949609,0.37881583,2522.1,2521.5,0.55]
["bitfinex","ETHUSD",1748683949811,0.37881583,2522.1,2521.5,4.51588446]
["bitfinex","ETHUSD",1748683950050,0.37881583,2522.1,2521.9,3.96519888]
["bitfinex","ETHUSD",1748683950208,0.37881583,2522.1,2521.8,3.96533588]
["bitfinex","ETHUSD",1748683950554,0.37881583,2522.0,2521.8,3.96533588]
["bitfinex","ETHUSD",1748683951104,0.37881583,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1748683951339,0.37881583,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1748683952247,0.37881583,2522.1,2521.7,3.96547665]
["bitfinex","ETHUSD",1748683952441,0.8018,2522.1,2521.7,3.96547665]
["bitfinex","ETHUSD",1748683952651,0.8018,2522.1,2521.8,3.96534221]
["bitfinex","ETHUSD",1748683953360,0.8018,2522.1,2521.9,3.96526284]
["bitfinex","ETHUSD",1748683954656,0.8018,2522.1,2521.8,3.96536698]
["bitfinex","ETHUSD",1748683954855,0.8018,2522.1,2521.9,3.96523775]
["bitfinex","ETHUSD",1748683956698,0.8018,2522.1,2521.8,3.96533683]
["bitfinex","ETHUSD",1748683958161,0.8018,2522.1,2521.9,3.96525828]
["bitfinex","ETHUSD",1748683959436,0.8018,2522.1,2521.8,3.96532957]
["bitfinex","ETHUSD",1748683960208,0.8018,2522.1,2521.9,3.96526022]
["bitfinex","ETHUSD",1748683960874,0.8018,2522.1,2521.4,8.0010506]
["bitfinex","ETHUSD",1748683961176,3.46559142,2521.9,2521.5,3.96587904]
["bitfinex","ETHUSD",1748683961365,0.7583,2521.8,2521.6,3.96571713]
["bitfinex","ETHUSD",1748683961565,4.7933,2521.8,2521.6,3.96571713]
["bitfinex","ETHUSD",1748683961791,0.7583,2521.7,2521.6,3.96571713]
["bitfinex","ETHUSD",1748683961959,0.7583,2521.7,2521.5,3.96586533]
["bitfinex","ETHUSD",1748683964897,0.7583,2521.7,2521.5,3.96575596]
["bitfinex","ETHUSD",1748683965461,8.18956271,2521.7,2520.9,3.96668269]
["bitfinex","ETHUSD",1748683965638,8.18956271,2521.7,2521.4,3.96596576]
["bitfinex","ETHUSD",1748683965639,0.7583,2521.7,2521.4,3.96596576]
["bitfinex","ETHUSD",1748683965912,0.7583,2521.6,2521.4,3.9659286]
["bitfinex","ETHUSD",1748683966108,0.7583,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1748683966404,0.7583,2521.6,2521.4,3.96593413]
["bitfinex","ETHUSD",1748683966565,0.7583,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1748683967994,0.7583,2521.6,2521.3,3.96614249]
["bitfinex","ETHUSD",1748683967995,0.7583,2521.6,2521.4,3.96597339]
["bitfinex","ETHUSD",1748683968803,0.7583,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1748683971215,0.7583,2521.6,2521.4,3.96595092]
["bitfinex","ETHUSD",1748683971721,0.7583,2521.6,2521.1,3.96647267]
["bitfinex","ETHUSD",1748683971893,0.7583,2521.6,2521.2,3.96627733]
["bitfinex","ETHUSD",1748683972091,0.7583,2521.6,2521.3,3.9662049]
["bitfinex","ETHUSD",1748683974794,0.7583,2521.6,2521.4,3.96603493]
["bitfinex","ETHUSD",1748683975139,0.7583,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1748683975435,0.7583,2521.6,2521.5,4.00555189]
["bitfinex","ETHUSD",1748683975634,0.7583,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1748683976437,0.8222,2521.9,2521.8,3.96533256]
["bitfinex","ETHUSD",1748683977103,0.474517,2522.3,2522.1,3.96487446]
["bitfinex","ETHUSD",1748683977442,0.37844559,2522.2,2522.1,3.96487446]
["bitfinex","ETHUSD",1748683977738,1.20064559,2522.2,2522.1,3.96487446]
["bitfinex","ETHUSD",1748683978238,1.20064559,2522.2,2522.0,3.96501455]
["bitfinex","ETHUSD",1748683978734,0.8222,2522.2,2522.0,3.96501455]
["bitfinex","ETHUSD",1748683979238,0.8222,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1748683979433,0.8222,2522.2,2522.0,3.96504764]
["bitfinex","ETHUSD",1748683980323,0.8222,2522.2,2522.0,3.9650083]
["bitfinex","ETHUSD",1748683980763,0.8222,2522.2,2522.0,3.96509743]
["bitfinex","ETHUSD",1748683981491,0.8222,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1748683981838,0.37847055,2522.4,2522.1,4.51494984]
["bitfinex","ETHUSD",1748683982072,0.474517,2522.7,2522.6,4.51416395]
["bitfinex","ETHUSD",1748683982340,0.474517,2522.8,2522.7,4.51400681]
["bitfinex","ETHUSD",1748683982771,0.474517,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1748683982950,0.474517,2522.8,2522.7,8.00800681]
["bitfinex","ETHUSD",1748683983278,0.8074,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1748683984480,0.8074,2523.1,2522.9,3.96368997]
["bitfinex","ETHUSD",1748683984961,0.8074,2523.1,2522.8,3.96378426]
["bitfinex","ETHUSD",1748683985169,0.8074,2523.1,2522.9,3.96367471]
["bitfinex","ETHUSD",1748683986281,0.8074,2523.1,2522.6,8.00913214]
["bitfinex","ETHUSD",1748683986585,0.8074,2523.1,2522.8,3.9638374]
["bitfinex","ETHUSD",1748683990993,0.8074,2523.1,2522.7,3.96398293]
["bitfinex","ETHUSD",1748683991312,0.8074,2523.1,2522.8,3.96371813]
["bitfinex","ETHUSD",1748683992300,0.8074,2523.1,2522.9,3.96369249]
["bitfinex","ETHUSD",1748683992501,0.8074,2523.1,2522.6,4.042]
["bitfinex","ETHUSD",1748683992502,0.8074,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1748683992667,0.7831,2523.3,2523.0,3.96353547]
["bitfinex","ETHUSD",1748683993937,0.7831,2523.3,2522.8,0.7651]
["bitfinex","ETHUSD",1748683994225,0.7831,2523.3,2523.0,3.9635194]
["bitfinex","ETHUSD",1748683994974,0.7831,2523.3,2522.9,3.96358922]
["bitfinex","ETHUSD",1748683995302,4.74619049,2523.3,2522.9,3.96358922]
["bitfinex","ETHUSD",1748683997801,3.96282256,2523.5,2522.6,3.96406327]
["bitfinex","ETHUSD",1748683997802,7.42905109,2523.1,2522.6,3.96406327]
["bitfinex","ETHUSD",1748683998213,7.42905109,2523.1,2522.2,3.96471786]
["bitfinex","ETHUSD",1748683998214,3.9638633,2522.8,2522.2,3.96471786]
["bitfinex","ETHUSD",1748683998415,3.9638633,2522.8,2522.3,3.96454412]
["bitfinex","ETHUSD",1748683998731,0.828,2522.7,2522.3,3.96456948]
["bitfinex","ETHUSD",1748683999021,4.79209118,2522.7,2522.2,4.042]
["bitfinex","ETHUSD",1748683999224,4.79209118,2522.7,2522.3,3.96457006]
["bitfinex","ETHUSD",1748683999634,0.828,2522.7,2522.4,3.96443561]
["bitfinex","ETHUSD",1748684000630,0.828,2522.7,2522.2,3.96469726]
["bitfinex","ETHUSD",1748684000631,0.828,2522.7,2522.3,3.96455069]
["bitfinex","ETHUSD",1748684000844,4.79203569,2522.7,2522.3,3.96455069]
["bitfinex","ETHUSD",1748684001047,4.79203569,2522.7,2522.2,3.96465854]
["bitfinex","ETHUSD",1748684001347,0.828,2522.7,2522.2,3.96479264]
["bitfinex","ETHUSD",1748684001515,0.828,2522.7,2522.3,3.96460679]
["bitfinex","ETHUSD",1748684001710,0.828,2522.7,2522.1,3.96488562]
["bitfinex","ETHUSD",1748684001711,4.79211466,2522.7,2522.2,3.9646998]
["bitfinex","ETHUSD",1748684001915,3.96418609,2522.6,2522.2,3.9646998]
["bitfinex","ETHUSD",1748684002224,0.828,2522.7,2522.2,3.9646998]
["bitfinex","ETHUSD",1748684002225,4.79209427,2522.7,2522.2,3.9646998]
["bitfinex","ETHUSD",1748684003741,0.828,2522.7,2522.4,3.96436395]
["bitfinex","ETHUSD",1748684003941,0.828,2522.7,2522.5,3.96428425]
["bitfinex","ETHUSD",1748684005343,0.828,2522.7,2522.4,3.9643873]
["bitfinex","ETHUSD",1748684005545,0.828,2522.7,2522.5,3.96430121]
["bitfinex","ETHUSD",1748684006946,0.828,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748684007144,0.7664,2522.9,2522.6,3.96416395]
["bitfinex","ETHUSD",1748684007741,0.7664,2522.9,2522.5,3.96426637]
["bitfinex","ETHUSD",1748684007968,0.7664,2522.9,2522.5,3.96430746]
["bitfinex","ETHUSD",1748684007969,4.73011125,2522.9,2522.5,3.96430746]
["bitfinex","ETHUSD",1748684008111,4.73011125,2522.9,2522.4,4.5143973]
["bitfinex","ETHUSD",1748684008873,4.73011125,2522.9,2522.5,3.96428448]
["bitfinex","ETHUSD",1748684009350,4.73009295,2522.9,2522.5,3.96428448]
["bitfinex","ETHUSD",1748684009633,5.10663124,2522.9,2522.5,3.96428448]
["bitfinex","ETHUSD",1748684011390,1.14293829,2522.9,2522.4,0.55]
["bitfinex","ETHUSD",1748684011591,0.37653829,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1748684012046,2.18493829,2523.1,2522.5,4.036]
["bitfinex","ETHUSD",1748684012245,2.18493829,2523.1,2522.6,3.96416395]
["bitfinex","ETHUSD",1748684012452,6.14841615,2523.1,2522.7,3.96400471]
["bitfinex","ETHUSD",1748684012654,6.14841615,2523.1,2522.5,8.00031309]
["bitfinex","ETHUSD",1748684012655,5.77187786,2523.1,2522.6,3.96410964]
["bitfinex","ETHUSD",1748684012841,5.77187786,2523.1,2522.7,3.96398589]
["bitfinex","ETHUSD",1748684013234,2.18493829,2523.1,2522.7,3.96398589]
["bitfinex","ETHUSD",1748684013865,6.14836992,2523.1,2522.7,3.96398589]
["bitfinex","ETHUSD",1748684014060,5.77183163,2523.1,2522.7,3.96398589]
["bitfinex","ETHUSD",1748684014238,1.8084,2523.1,2522.7,3.96398589]
["bitfinex","ETHUSD",1748684014980,1.8084,2523.1,2522.5,3.9641977]
["bitfinex","ETHUSD",1748684015182,3.96363106,2523.0,2522.5,3.9641977]
["bitfinex","ETHUSD",1748684015475,5.77184502,2523.1,2522.6,3.96408738]
["bitfinex","ETHUSD",1748684015684,3.96354027,2523.0,2522.6,3.96408738]
["bitfinex","ETHUSD",1748684016289,5.77187599,2523.1,2522.6,3.96408738]
["bitfinex","ETHUSD",1748684016584,1.8084,2523.1,2522.8,3.96384756]
["bitfinex","ETHUSD",1748684016790,5.8444,2523.1,2522.8,3.96384756]
["bitfinex","ETHUSD",1748684016990,1.8084,2523.1,2522.8,3.96384756]
["bitfinex","ETHUSD",1748684017707,1.8084,2523.1,2522.9,3.96369212]
["bitfinex","ETHUSD",1748684019316,0.37761265,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1748684020206,2.314817,2523.7,2523.3,3.9629153]
["bitfinex","ETHUSD",1748684020734,0.37772697,2523.6,2523.4,3.96279197]
["bitfinex","ETHUSD",1748684021319,1.8403,2523.7,2523.4,3.96279197]
["bitfinex","ETHUSD",1748684021677,1.8403,2523.7,2523.3,3.96298449]
["bitfinex","ETHUSD",1748684022073,1.8403,2523.7,2523.4,3.96290404]
["bitfinex","ETHUSD",1748684022593,1.8403,2523.7,2523.5,3.96271373]
["bitfinex","ETHUSD",1748684023032,1.8403,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1748684023326,1.8403,2523.7,2523.4,3.96284754]
["bitfinex","ETHUSD",1748684023327,2.21768776,2523.7,2523.5,3.96270378]
["bitfinex","ETHUSD",1748684023736,2.21768776,2523.7,2523.3,3.96300455]
["bitfinex","ETHUSD",1748684024236,1.8403,2523.7,2523.4,3.96285409]
["bitfinex","ETHUSD",1748684024527,1.8403,2523.7,2523.3,3.96299246]
["bitfinex","ETHUSD",1748684024681,1.8403,2523.7,2523.4,3.96290439]
["bitfinex","ETHUSD",1748684025095,1.8403,2523.7,2523.3,3.96299708]
["bitfinex","ETHUSD",1748684025319,3.96262239,2523.6,2523.2,3.96313579]
["bitfinex","ETHUSD",1748684025520,3.46559142,2523.4,2523.0,3.96347412]
["bitfinex","ETHUSD",1748684025682,3.46559142,2523.4,2523.1,3.96334236]
["bitfinex","ETHUSD",1748684025881,0.8219,2523.3,2523.1,3.96334236]
["bitfinex","ETHUSD",1748684026625,0.8219,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1748684026979,0.8219,2523.3,2523.0,3.96346761]
["bitfinex","ETHUSD",1748684027180,0.8219,2523.3,2523.1,3.96336175]
["bitfinex","ETHUSD",1748684027682,4.78497704,2523.3,2522.7,3.96396208]
["bitfinex","ETHUSD",1748684027886,0.8219,2523.3,2522.8,3.96376701]
["bitfinex","ETHUSD",1748684028086,4.78503908,2523.3,2522.9,3.96368102]
["bitfinex","ETHUSD",1748684028582,8.82203908,2523.3,2522.9,3.96368102]
["bitfinex","ETHUSD",1748684028806,4.8589,2523.3,2522.9,3.96368102]
["bitfinex","ETHUSD",1748684029396,8.82200337,2523.3,2522.8,3.96376907]
["bitfinex","ETHUSD",1748684029718,4.037,2523.3,2522.5,4.036]
["bitfinex","ETHUSD",1748684029908,4.27349142,2523.2,2522.6,3.96406645]
["bitfinex","ETHUSD",1748684030108,7.42923622,2523.0,2522.2,0.818]
["bitfinex","ETHUSD",1748684030298,3.96377148,2522.9,2522.5,3.96427765]
["bitfinex","ETHUSD",1748684030622,3.96377148,2522.9,2522.2,3.9646951]
["bitfinex","ETHUSD",1748684030623,3.46559142,2522.8,2522.2,3.9646951]
["bitfinex","ETHUSD",1748684030837,3.46559142,2522.6,2522.2,3.9646951]
["bitfinex","ETHUSD",1748684031218,3.46559142,2522.6,2522.1,3.96494549]
["bitfinex","ETHUSD",1748684031219,0.8079,2522.5,2522.3,3.96460967]
["bitfinex","ETHUSD",1748684031560,0.8079,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1748684032225,0.819,2522.7,2522.5,3.96430509]
["bitfinex","ETHUSD",1748684032603,4.856,2522.7,2522.5,3.96430509]
["bitfinex","ETHUSD",1748684033307,4.856,2522.7,2522.3,3.96450325]
["bitfinex","ETHUSD",1748684033840,4.856,2522.7,2522.4,3.96438587]
["bitfinex","ETHUSD",1748684034431,4.856,2522.7,2522.5,3.96426817]
["bitfinex","ETHUSD",1748684035341,4.856,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748684035637,4.856,2522.7,2522.5,3.96422923]
["bitfinex","ETHUSD",1748684036345,4.856,2522.7,2522.4,3.96440708]
["bitfinex","ETHUSD",1748684037245,0.819,2522.7,2522.4,3.96440708]
["bitfinex","ETHUSD",1748684038119,0.819,2522.7,2522.5,3.96428075]
["bitfinex","ETHUSD",1748684038640,0.819,2522.7,2522.4,3.96440708]
["bitfinex","ETHUSD",1748684040362,0.819,2522.7,2522.5,3.96425819]
["bitfinex","ETHUSD",1748684040566,0.819,2522.7,2522.3,3.9645939]
["bitfinex","ETHUSD",1748684040984,0.819,2522.7,2522.5,3.9643016]
["bitfinex","ETHUSD",1748684041474,0.819,2522.7,2522.4,3.96440956]
["bitfinex","ETHUSD",1748684041652,0.819,2522.7,2522.3,3.96457092]
["bitfinex","ETHUSD",1748684041653,0.819,2522.7,2522.3,3.96455676]
["bitfinex","ETHUSD",1748684041851,4.7830877,2522.7,2522.2,3.96474617]
["bitfinex","ETHUSD",1748684042055,0.819,2522.7,2522.3,3.96462008]
["bitfinex","ETHUSD",1748684042859,0.76708517,2522.7,2522.5,3.96431803]
["bitfinex","ETHUSD",1748684043271,0.76708517,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748684043587,0.76708517,2522.7,2522.5,3.96425397]
["bitfinex","ETHUSD",1748684044087,4.033,2522.8,2522.6,3.96416395]
["bitfinex","ETHUSD",1748684044588,4.033,2522.8,2522.5,3.96422556]
["bitfinex","ETHUSD",1748684044988,4.033,2522.8,2522.6,3.9641108]
["bitfinex","ETHUSD",1748684045302,7.80660501,2523.0,2522.6,3.9641108]
["bitfinex","ETHUSD",1748684045303,4.033,2522.9,2522.6,3.9641108]
["bitfinex","ETHUSD",1748684045508,0.37738776,2523.0,2522.5,0.03964023]
["bitfinex","ETHUSD",1748684045669,4.41038776,2523.0,2522.7,3.96388452]
["bitfinex","ETHUSD",1748684045979,5.22938776,2523.0,2522.7,3.96387721]
["bitfinex","ETHUSD",1748684046174,4.852,2523.0,2522.7,3.96386923]
["bitfinex","ETHUSD",1748684046567,4.852,2523.0,2522.8,3.96384547]
["bitfinex","ETHUSD",1748684046768,4.852,2523.0,2522.7,3.96392379]
["bitfinex","ETHUSD",1748684047547,4.852,2523.0,2522.8,3.96384768]
["bitfinex","ETHUSD",1748684048485,4.852,2523.0,2522.3,0.55]
["bitfinex","ETHUSD",1748684048669,8.81557356,2523.0,2522.6,3.96412369]
["bitfinex","ETHUSD",1748684049286,4.852,2523.0,2522.7,3.96395474]
["bitfinex","ETHUSD",1748684049523,4.852,2523.0,2522.8,3.96384309]
["bitfinex","ETHUSD",1748684050263,4.852,2523.0,2522.7,3.96397185]
["bitfinex","ETHUSD",1748684050652,4.852,2523.0,2522.6,3.96408649]
["bitfinex","ETHUSD",1748684050854,8.81556104,2523.0,2522.5,3.96425692]
["bitfinex","ETHUSD",1748684051054,8.81556104,2523.0,2522.6,3.96410009]
["bitfinex","ETHUSD",1748684051256,4.852,2523.0,2522.6,3.96410009]
["bitfinex","ETHUSD",1748684052294,3.46559142,2522.8,2522.2,0.7623]
["bitfinex","ETHUSD",1748684052499,3.46559142,2522.6,2522.2,3.96471434]
["bitfinex","ETHUSD",1748684052790,3.46559142,2522.6,2522.3,3.96462138]
["bitfinex","ETHUSD",1748684053090,0.8059,2522.5,2522.3,3.96462138]
["bitfinex","ETHUSD",1748684053291,0.8059,2522.5,2522.0,3.96502851]
["bitfinex","ETHUSD",1748684053589,0.8059,2522.5,2521.6,3.96571404]
["bitfinex","ETHUSD",1748684053590,3.96463613,2522.3,2521.6,0.8325]
["bitfinex","ETHUSD",1748684053896,3.96480851,2522.2,2521.7,3.96551166]
["bitfinex","ETHUSD",1748684054196,3.96499359,2522.1,2521.7,3.96547951]
["bitfinex","ETHUSD",1748684054394,7.43039993,2522.2,2521.7,3.96557877]
["bitfinex","ETHUSD",1748684054580,7.43039993,2522.2,2521.8,3.96539161]
["bitfinex","ETHUSD",1748684054957,7.80778769,2522.2,2521.8,3.96539161]
["bitfinex","ETHUSD",1748684055160,3.84297918,2522.2,2521.8,3.96539161]
["bitfinex","ETHUSD",1748684055821,3.46559142,2522.2,2521.8,3.96539161]
["bitfinex","ETHUSD",1748684056022,4.034,2522.1,2521.8,3.96539161]
["bitfinex","ETHUSD",1748684056729,4.034,2522.1,2521.4,4.5160506]
["bitfinex","ETHUSD",1748684056901,4.034,2522.1,2521.4,3.9660506]
["bitfinex","ETHUSD",1748684057226,4.034,2522.1,2521.9,3.96519332]
["bitfinex","ETHUSD",1748684058927,4.034,2522.1,2521.8,3.96533674]
["bitfinex","ETHUSD",1748684059288,4.034,2522.1,2521.9,3.96524132]
["bitfinex","ETHUSD",1748684059828,0.8059,2522.3,2522.1,3.9648934]
["bitfinex","ETHUSD",1748684060192,1.18318697,2522.3,2522.1,3.9648934]
["bitfinex","ETHUSD",1748684060936,1.18318697,2522.3,2521.7,4.72766134]
["bitfinex","ETHUSD",1748684061236,1.18318697,2522.3,2522.1,3.96491463]
["bitfinex","ETHUSD",1748684061649,0.8059,2522.3,2522.1,3.96491463]
["bitfinex","ETHUSD",1748684061851,0.8059,2522.3,2522.0,3.96501266]
["bitfinex","ETHUSD",1748684062075,0.8059,2522.3,2521.9,3.96522009]
["bitfinex","ETHUSD",1748684062349,0.8059,2522.3,2522.0,3.96508444]
["bitfinex","ETHUSD",1748684064733,0.8059,2522.3,2522.0,3.96501345]
["bitfinex","ETHUSD",1748684067638,0.8059,2522.3,2521.9,3.96521995]
["bitfinex","ETHUSD",1748684067826,0.8059,2522.3,2522.0,3.96509786]
["bitfinex","ETHUSD",1748684070141,4.77055392,2522.3,2521.9,3.96518004]
["bitfinex","ETHUSD",1748684070340,4.77055392,2522.3,2521.9,3.96519359]
["bitfinex","ETHUSD",1748684070541,0.8059,2522.3,2521.9,3.96519359]
["bitfinex","ETHUSD",1748684072342,4.27149142,2522.3,2521.7,0.7621]
["bitfinex","ETHUSD",1748684072518,3.96489385,2522.2,2521.7,3.96557624]
["bitfinex","ETHUSD",1748684072728,3.46559142,2522.1,2521.7,3.96557624]
["bitfinex","ETHUSD",1748684073113,7.43055214,2522.1,2521.6,3.96564194]
["bitfinex","ETHUSD",1748684073308,7.43055214,2522.1,2521.4,0.823]
["bitfinex","ETHUSD",1748684073309,0.817,2522.0,2521.4,0.823]
["bitfinex","ETHUSD",1748684073526,0.817,2522.0,2521.4,1.2193956]
["bitfinex","ETHUSD",1748684073814,0.817,2522.0,2521.5,3.96573691]
["bitfinex","ETHUSD",1748684074130,0.817,2522.0,2521.4,1.2193956]
["bitfinex","ETHUSD",1748684074738,0.817,2522.0,2521.7,3.96550757]
["bitfinex","ETHUSD",1748684075854,0.817,2522.0,2521.6,3.96566239]
["bitfinex","ETHUSD",1748684077918,0.817,2522.0,2521.6,3.96573604]
["bitfinex","ETHUSD",1748684080363,0.817,2522.0,2521.7,3.96557293]
["bitfinex","ETHUSD",1748684080563,0.817,2522.0,2521.4,0.40052811]
["bitfinex","ETHUSD",1748684080564,0.817,2522.0,2521.8,3.96540268]
["bitfinex","ETHUSD",1748684080878,0.817,2522.0,2521.7,3.96548599]
["bitfinex","ETHUSD",1748684083270,0.817,2522.0,2521.8,3.96541576]
["bitfinex","ETHUSD",1748684083778,0.817,2522.0,2521.7,3.96548808]
["bitfinex","ETHUSD",1748684085372,0.817,2522.0,2521.2,0.7807]
["bitfinex","ETHUSD",1748684085673,0.817,2522.0,2521.5,3.96588975]
["bitfinex","ETHUSD",1748684085674,3.96536525,2521.9,2521.5,3.96588975]
["bitfinex","ETHUSD",1748684085835,7.43095667,2521.9,2521.5,3.96588975]
["bitfinex","ETHUSD",1748684086243,3.96561506,2521.7,2521.2,3.96634133]
["bitfinex","ETHUSD",1748684086573,7.43158864,2521.5,2520.9,0.791]
["bitfinex","ETHUSD",1748684086764,3.9661294,2521.4,2520.9,3.96671463]
["bitfinex","ETHUSD",1748684086961,3.46559142,2521.1,2520.1,0.19840849]
["bitfinex","ETHUSD",1748684087165,3.46559142,2521.1,2520.7,3.96713202]
["bitfinex","ETHUSD",1748684087367,0.7601,2521.0,2520.8,3.96695701]
["bitfinex","ETHUSD",1748684087553,0.7601,2521.0,2520.7,3.96704493]
["bitfinex","ETHUSD",1748684087756,0.7601,2521.0,2520.6,3.96722343]
["bitfinex","ETHUSD",1748684087946,0.7601,2521.0,2520.7,3.96705868]
["bitfinex","ETHUSD",1748684089445,0.7601,2521.0,2520.8,3.96698463]
["bitfinex","ETHUSD",1748684089743,0.7601,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1748684090367,0.7601,2521.0,2520.8,3.96690665]
["bitfinex","ETHUSD",1748684092545,0.7601,2521.0,2520.7,3.96711634]
["bitfinex","ETHUSD",1748684093147,0.7601,2521.0,2520.5,3.96736145]
["bitfinex","ETHUSD",1748684093381,0.7601,2521.0,2520.7,3.96714555]
["bitfinex","ETHUSD",1748684094950,0.7601,2521.0,2520.8,3.96695579]
["bitfinex","ETHUSD",1748684095281,4.8347,2521.2,2520.6,0.7754]
["bitfinex","ETHUSD",1748684095471,4.8347,2521.2,2520.9,3.96676906]
["bitfinex","ETHUSD",1748684096363,0.7997,2521.2,2521.0,3.96667441]
["bitfinex","ETHUSD",1748684096682,0.7997,2521.2,2520.9,3.96674719]
["bitfinex","ETHUSD",1748684097660,4.8347,2521.2,2520.9,3.96674719]
["bitfinex","ETHUSD",1748684097865,8.80107479,2521.2,2520.8,3.96692788]
["bitfinex","ETHUSD",1748684100293,0.7997,2521.2,2520.9,3.96676076]
["bitfinex","ETHUSD",1748684100595,3.96660645,2521.1,2520.6,3.96722739]
["bitfinex","ETHUSD",1748684100792,3.96660645,2521.1,2520.7,3.96713645]
["bitfinex","ETHUSD",1748684100973,8.80112439,2521.2,2520.8,3.96699373]
["bitfinex","ETHUSD",1748684101299,3.96654104,2521.1,2520.7,3.96707003]
["bitfinex","ETHUSD",1748684101469,3.96672188,2521.0,2520.6,3.96715321]
["bitfinex","ETHUSD",1748684101674,3.96672188,2521.0,2520.6,3.96728989]
["bitfinex","ETHUSD",1748684101901,4.7663144,2521.1,2520.6,3.96728989]
["bitfinex","ETHUSD",1748684102195,3.96674068,2521.0,2520.5,3.96732808]
["bitfinex","ETHUSD",1748684102497,3.46559142,2521.1,2520.5,3.96746677]
["bitfinex","ETHUSD",1748684102702,0.7997,2520.9,2520.5,3.96738658]
["bitfinex","ETHUSD",1748684103267,0.7997,2520.9,2520.6,3.96730732]
["bitfinex","ETHUSD",1748684103581,0.7997,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748684103791,0.7997,2521.2,2520.6,0.7754]
["bitfinex","ETHUSD",1748684104099,0.7997,2521.2,2521.0,3.96666268]
["bitfinex","ETHUSD",1748684104303,4.76608052,2521.2,2520.8,3.96692764]
["bitfinex","ETHUSD",1748684104682,0.7997,2521.2,2520.8,3.96692764]
["bitfinex","ETHUSD",1748684104887,4.76613845,2521.2,2520.6,0.7754]
["bitfinex","ETHUSD",1748684105221,0.7997,2521.2,2520.9,3.96682113]
["bitfinex","ETHUSD",1748684106912,0.7997,2521.2,2520.8,3.96688341]
["bitfinex","ETHUSD",1748684107077,0.7997,2521.2,2520.9,3.96679732]
["bitfinex","ETHUSD",1748684107274,3.96659057,2521.1,2520.7,3.96707625]
["bitfinex","ETHUSD",1748684107477,3.96659057,2521.1,2520.5,3.96741828]
["bitfinex","ETHUSD",1748684107693,3.96659057,2521.1,2520.6,3.96723484]
["bitfinex","ETHUSD",1748684107887,3.96659057,2521.1,2520.5,3.96741828]
["bitfinex","ETHUSD",1748684107888,8.23175115,2521.2,2520.7,3.96700792]
["bitfinex","ETHUSD",1748684108391,4.76615973,2521.2,2520.8,3.96698555]
["bitfinex","ETHUSD",1748684108589,6.38945163,2521.2,2520.7,3.96705999]
["bitfinex","ETHUSD",1748684109290,6.38945163,2521.2,2520.8,3.9669823]
["bitfinex","ETHUSD",1748684110013,6.38945163,2521.2,2520.6,3.96726066]
["bitfinex","ETHUSD",1748684110014,3.96652254,2521.1,2520.6,3.96726066]
["bitfinex","ETHUSD",1748684110188,3.96652254,2521.1,2520.7,3.96714339]
["bitfinex","ETHUSD",1748684110400,9.85502379,2521.2,2520.8,3.96697942]
["bitfinex","ETHUSD",1748684111309,6.38943237,2521.2,2520.8,3.96697942]
["bitfinex","ETHUSD",1748684112719,6.76588941,2521.2,2520.8,3.96697942]
["bitfinex","ETHUSD",1748684113014,3.96653564,2521.1,2520.7,3.96706553]
["bitfinex","ETHUSD",1748684113218,3.96653564,2521.1,2520.6,3.96727217]
["bitfinex","ETHUSD",1748684113219,3.9666821,2521.0,2520.6,3.96727217]
["bitfinex","ETHUSD",1748684113521,8.25127352,2521.0,2520.5,3.96738949]
["bitfinex","ETHUSD",1748684113824,12.28627352,2521.0,2520.5,3.96738949]
["bitfinex","ETHUSD",1748684114038,12.28627352,2521.0,2520.4,3.96752798]
["bitfinex","ETHUSD",1748684114337,3.96692579,2520.9,2520.5,3.96743446]
["bitfinex","ETHUSD",1748684115344,8.82074276,2521.0,2520.6,3.96729488]
["bitfinex","ETHUSD",1748684115640,4.854,2521.0,2520.7,3.96712508]
["bitfinex","ETHUSD",1748684115843,4.854,2521.0,2520.6,3.96724155]
["bitfinex","ETHUSD",1748684116045,8.82068626,2521.0,2520.5,3.96739872]
["bitfinex","ETHUSD",1748684116334,3.96687559,2520.9,2520.5,3.96739872]
["bitfinex","ETHUSD",1748684116513,8.82077887,2521.0,2520.5,3.96739872]
["bitfinex","ETHUSD",1748684116707,8.82077887,2521.0,2520.6,3.96730501]
["bitfinex","ETHUSD",1748684117121,4.854,2521.0,2520.7,3.96714931]
["bitfinex","ETHUSD",1748684117328,0.37791801,2520.9,2520.7,3.96714931]
["bitfinex","ETHUSD",1748684117512,0.37791801,2520.9,2520.6,3.96722109]
["bitfinex","ETHUSD",1748684117915,4.34480912,2520.9,2520.4,3.9675079]
["bitfinex","ETHUSD",1748684118112,4.34480912,2520.9,2520.5,3.96744489]
["bitfinex","ETHUSD",1748684118340,3.96689111,2520.9,2520.5,3.96744489]
["bitfinex","ETHUSD",1748684119346,3.96709552,2520.8,2520.4,3.96754183]
["bitfinex","ETHUSD",1748684119540,5.13846517,2520.8,2520.4,3.9676036]
["bitfinex","ETHUSD",1748684119732,4.035,2520.7,2520.3,3.96769627]
["bitfinex","ETHUSD",1748684120533,0.7936,2520.6,2520.3,3.96769627]
["bitfinex","ETHUSD",1748684121554,0.7936,2520.6,2520.2,3.96784653]
["bitfinex","ETHUSD",1748684121749,0.7936,2520.6,2520.1,0.19840849]
["bitfinex","ETHUSD",1748684122043,4.76098598,2520.6,2520.2,3.96793089]
["bitfinex","ETHUSD",1748684122257,0.7936,2520.6,2520.3,3.96776998]
["bitfinex","ETHUSD",1748684122433,4.8286,2520.6,2520.4,3.96762369]
["bitfinex","ETHUSD",1748684123132,4.8286,2520.6,2520.3,3.96768559]
["bitfinex","ETHUSD",1748684125147,4.8286,2520.6,2520.2,3.96780917]
["bitfinex","ETHUSD",1748684125547,4.8286,2520.6,2520.3,3.96777423]
["bitfinex","ETHUSD",1748684126030,8.79591562,2520.6,2520.2,3.96784312]
["bitfinex","ETHUSD",1748684126341,3.96750603,2520.5,2520.1,4.1664543]
["bitfinex","ETHUSD",1748684126707,3.96750603,2520.5,2520.1,0.19840849]
["bitfinex","ETHUSD",1748684126903,3.96774911,2520.4,2520.1,0.19840849]
["bitfinex","ETHUSD",1748684127104,3.967716,2520.4,2520.1,0.19840849]
["bitfinex","ETHUSD",1748684127548,3.9677878,2520.3,2520.1,0.19840849]
["bitfinex","ETHUSD",1748684127734,3.96769967,2520.4,2520.1,0.19840849]
["bitfinex","ETHUSD",1748684127935,4.84712456,2520.5,2520.1,0.19840849]
["bitfinex","ETHUSD",1748684127936,3.96779117,2520.3,2520.1,0.19840849]
["bitfinex","ETHUSD",1748684128133,4.73399117,2520.3,2520.1,0.19840849]
["bitfinex","ETHUSD",1748684128331,0.7662,2520.3,2520.1,0.19840849]
["bitfinex","ETHUSD",1748684128540,4.73409269,2520.3,2520.1,0.19840849]
["bitfinex","ETHUSD",1748684128716,3.96793905,2520.2,2520.1,0.19840849]
["bitfinex","ETHUSD",1748684133242,3.96826773,2520.0,2519.6,3.96879802]
["bitfinex","ETHUSD",1748684133935,4.80058887,2520.1,2519.7,3.96872171]
["bitfinex","ETHUSD",1748684134455,4.80058887,2520.1,2519.6,3.96880048]
["bitfinex","ETHUSD",1748684134456,3.96827155,2520.0,2519.6,3.96880048]
["bitfinex","ETHUSD",1748684134629,4.80058898,2520.1,2519.6,3.96880048]
["bitfinex","ETHUSD",1748684135629,4.80052528,2520.1,2519.7,3.96869768]
["bitfinex","ETHUSD",1748684135964,4.80052528,2520.1,2519.6,3.96873861]
["bitfinex","ETHUSD",1748684136525,4.80052528,2520.1,2519.6,3.96880166]
["bitfinex","ETHUSD",1748684136860,2.20856917,2520.1,2519.4,3.96913572]
["bitfinex","ETHUSD",1748684137060,3.96832297,2520.0,2519.5,3.96893494]
["bitfinex","ETHUSD",1748684137271,3.96825396,2520.0,2519.5,3.96893494]
["bitfinex","ETHUSD",1748684137666,3.968414,2519.9,2519.5,3.96893494]
["bitfinex","ETHUSD",1748684137824,3.9684046,2520.0,2519.5,3.96893494]
["bitfinex","ETHUSD",1748684138755,3.96844761,2519.9,2519.5,3.96893494]
["bitfinex","ETHUSD",1748684139253,3.96834004,2520.0,2519.5,3.96895361]
["bitfinex","ETHUSD",1748684139649,3.96842381,2519.9,2519.5,3.96895361]
["bitfinex","ETHUSD",1748684140264,3.96861519,2519.8,2519.3,3.9692556]
["bitfinex","ETHUSD",1748684140465,2.20856917,2520.1,2519.4,3.96917718]
["bitfinex","ETHUSD",1748684140761,3.96841144,2519.9,2519.4,3.96917718]
["bitfinex","ETHUSD",1748684140964,3.96863231,2519.8,2519.4,3.96917718]
["bitfinex","ETHUSD",1748684141274,3.96849438,2519.9,2519.4,3.96917718]
["bitfinex","ETHUSD",1748684141765,3.96860923,2519.8,2519.4,3.96917718]
["bitfinex","ETHUSD",1748684141931,3.5150945,2519.7,2519.1,3.96961134]
["bitfinex","ETHUSD",1748684142129,3.96894987,2519.6,2519.2,3.96950928]
["bitfinex","ETHUSD",1748684142452,3.96894987,2519.6,2519.1,3.96957518]
["bitfinex","ETHUSD",1748684142659,3.96900646,2519.6,2519.0,1.48006667]
["bitfinex","ETHUSD",1748684142827,0.8319,2519.5,2519.1,3.96956784]
["bitfinex","ETHUSD",1748684143029,0.8319,2519.5,2519.1,3.96956599]
["bitfinex","ETHUSD",1748684143267,1.62702032,2519.6,2519.0,1.48006667]
["bitfinex","ETHUSD",1748684143268,0.8319,2519.7,2519.4,3.96909852]
["bitfinex","ETHUSD",1748684143830,0.8319,2519.7,2519.5,3.96903616]
["bitfinex","ETHUSD",1748684144032,4.036,2519.8,2519.5,3.96903616]
["bitfinex","ETHUSD",1748684144646,4.036,2519.8,2519.4,3.96911067]
["bitfinex","ETHUSD",1748684145872,8.00459076,2519.8,2519.4,3.96911067]
["bitfinex","ETHUSD",1748684146429,4.036,2519.8,2519.4,3.96911067]
["bitfinex","ETHUSD",1748684146664,8.00457768,2519.8,2519.4,3.96911067]
["bitfinex","ETHUSD",1748684147257,8.00457768,2519.8,2519.3,3.96931752]
["bitfinex","ETHUSD",1748684147437,4.74734566,2519.7,2519.3,3.96931752]
["bitfinex","ETHUSD",1748684147637,0.7786,2519.7,2519.3,3.96931752]
["bitfinex","ETHUSD",1748684148138,4.74735329,2519.7,2519.3,3.96931752]
["bitfinex","ETHUSD",1748684148336,4.74741484,2519.7,2519.3,3.96935622]
["bitfinex","ETHUSD",1748684148668,4.74741484,2519.7,2519.2,3.96942527]
["bitfinex","ETHUSD",1748684148868,3.96889443,2519.6,2519.2,3.96942527]
["bitfinex","ETHUSD",1748684149072,6.6975853,2519.7,2519.2,3.96942527]
["bitfinex","ETHUSD",1748684149234,3.96888803,2519.6,2519.2,3.96942527]
["bitfinex","ETHUSD",1748684149565,6.6976012,2519.7,2519.3,3.96932508]
["bitfinex","ETHUSD",1748684150635,2.72878377,2519.7,2519.4,3.96919179]
["bitfinex","ETHUSD",1748684150856,0.7786,2519.7,2519.4,3.96919179]
["bitfinex","ETHUSD",1748684151769,0.7786,2519.7,2519.4,3.96909779]
["bitfinex","ETHUSD",1748684152774,0.7786,2519.7,2519.2,3.96943894]
["bitfinex","ETHUSD",1748684152775,0.7786,2519.7,2519.3,3.96927067]
["bitfinex","ETHUSD",1748684152952,4.74735176,2519.7,2519.3,3.96927067]
["bitfinex","ETHUSD",1748684153156,0.7786,2519.7,2519.3,3.96927067]
["bitfinex","ETHUSD",1748684154266,0.7786,2519.7,2519.2,3.96938579]
["bitfinex","ETHUSD",1748684154448,3.96890633,2519.6,2519.2,3.96938579]
["bitfinex","ETHUSD",1748684154862,4.036,2519.5,2519.2,3.96938579]
["bitfinex","ETHUSD",1748684156051,8.00509974,2519.5,2519.1,3.96966367]
["bitfinex","ETHUSD",1748684156268,8.00509974,2519.5,2519.0,3.96975982]
["bitfinex","ETHUSD",1748684156269,4.78852069,2519.4,2519.0,3.96975982]
["bitfinex","ETHUSD",1748684156464,0.8193,2519.4,2519.0,3.96975982]
["bitfinex","ETHUSD",1748684156880,4.78851099,2519.4,2519.0,3.96975982]
["bitfinex","ETHUSD",1748684157041,0.8193,2519.4,2519.0,3.96975982]
["bitfinex","ETHUSD",1748684157245,6.06794402,2519.4,2519.0,3.96981861]
["bitfinex","ETHUSD",1748684157474,3.96944651,2519.3,2518.9,3.96997491]
["bitfinex","ETHUSD",1748684157676,2.09864328,2519.4,2519.0,3.9696834]
["bitfinex","ETHUSD",1748684157948,0.8193,2519.4,2519.1,3.96959406]
["bitfinex","ETHUSD",1748684159382,0.8193,2519.4,2519.0,3.96979266]
["bitfinex","ETHUSD",1748684159886,4.78849962,2519.4,2519.0,3.96979266]
["bitfinex","ETHUSD",1748684160188,0.8193,2519.4,2519.0,3.96979266]
["bitfinex","ETHUSD",1748684160493,0.8193,2519.4,2519.0,3.96973968]
["bitfinex","ETHUSD",1748684160649,0.8193,2519.4,2519.1,3.96957506]
["bitfinex","ETHUSD",1748684161080,0.8193,2519.4,2519.2,3.96940414]
["bitfinex","ETHUSD",1748684161308,0.8193,2519.4,2518.8,3.97013673]
["bitfinex","ETHUSD",1748684161309,0.8193,2519.6,2519.4,3.96911109]
["bitfinex","ETHUSD",1748684161469,4.036,2519.7,2519.0,4.80189965]
["bitfinex","ETHUSD",1748684161669,0.37697853,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1748684162812,4.036,2519.7,2519.5,3.96896476]
["bitfinex","ETHUSD",1748684162813,4.41297853,2519.7,2519.5,3.96896476]
["bitfinex","ETHUSD",1748684162971,0.37697853,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1748684163175,4.8653,2519.8,2519.5,3.96896392]
["bitfinex","ETHUSD",1748684164290,4.8653,2519.8,2519.4,3.96910669]
["bitfinex","ETHUSD",1748684164805,0.37718692,2519.7,2519.4,3.96910669]
["bitfinex","ETHUSD",1748684165307,0.37718692,2519.7,2519.5,3.96903481]
["bitfinex","ETHUSD",1748684165812,4.8653,2519.8,2519.6,3.96886312]
["bitfinex","ETHUSD",1748684166113,4.8653,2519.8,2519.5,3.96893586]
["bitfinex","ETHUSD",1748684166612,4.8653,2519.8,2519.4,3.9691311]
["bitfinex","ETHUSD",1748684166772,4.8653,2519.8,2519.5,3.96893585]
["bitfinex","ETHUSD",1748684166972,0.8293,2519.8,2519.5,3.96893585]
["bitfinex","ETHUSD",1748684167178,4.8653,2519.8,2519.5,3.96893585]
["bitfinex","ETHUSD",1748684167477,0.8293,2519.8,2519.5,3.96893585]
["bitfinex","ETHUSD",1748684167677,4.8653,2519.8,2519.5,3.96893585]
["bitfinex","ETHUSD",1748684168413,0.8293,2519.8,2519.5,3.96893585]
["bitfinex","ETHUSD",1748684168617,4.8653,2519.8,2519.5,3.96893585]
["bitfinex","ETHUSD",1748684169609,4.8653,2519.8,2519.4,3.96910245]
["bitfinex","ETHUSD",1748684170497,0.37756022,2519.7,2519.4,3.96910245]
["bitfinex","ETHUSD",1748684171623,4.8643,2519.8,2519.4,3.96910245]
["bitfinex","ETHUSD",1748684172909,0.37765417,2519.7,2519.4,3.96910245]
["bitfinex","ETHUSD",1748684173212,0.37765417,2519.7,2519.5,3.96901364]
["bitfinex","ETHUSD",1748684173395,4.8643,2519.8,2519.5,3.96901364]
["bitfinex","ETHUSD",1748684173594,0.8293,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748684173798,4.035,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748684174104,1.8713,2520.0,2519.7,3.96872643]
["bitfinex","ETHUSD",1748684174422,4.035,2519.9,2519.8,3.96856858]
["bitfinex","ETHUSD",1748684174903,4.035,2519.9,2519.7,3.9686316]
["bitfinex","ETHUSD",1748684175104,4.41272888,2519.9,2519.7,3.9686316]
["bitfinex","ETHUSD",1748684175820,0.474517,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1748684176733,0.8293,2520.6,2520.1,3.96803533]
["bitfinex","ETHUSD",1748684176936,0.8293,2520.6,2518.2,1.4388084]
["bitfinex","ETHUSD",1748684176937,3.46559142,2520.5,2519.5,0.55]
["bitfinex","ETHUSD",1748684177109,3.46559142,2520.3,2519.9,3.96837754]
["bitfinex","ETHUSD",1748684177312,4.035,2520.3,2520.0,3.96811058]
["bitfinex","ETHUSD",1748684177624,4.035,2520.3,2520.1,3.96809399]
["bitfinex","ETHUSD",1748684177821,4.035,2520.3,2520.0,3.96817304]
["bitfinex","ETHUSD",1748684178836,4.035,2520.3,2520.0,3.96818302]
["bitfinex","ETHUSD",1748684180037,4.035,2520.3,2519.8,3.96846633]
["bitfinex","ETHUSD",1748684180332,4.035,2520.3,2519.9,3.96827339]
["bitfinex","ETHUSD",1748684180539,0.8237,2520.2,2519.9,3.96839214]
["bitfinex","ETHUSD",1748684180697,0.8237,2520.2,2520.0,3.96823367]
["bitfinex","ETHUSD",1748684180903,7.43317052,2520.5,2520.0,3.96823367]
["bitfinex","ETHUSD",1748684181132,5.00938219,2520.6,2519.6,4.74183422]
["bitfinex","ETHUSD",1748684181133,0.8237,2520.4,2519.6,4.74183422]
["bitfinex","ETHUSD",1748684181329,1.8328,2520.6,2520.0,0.7999]
["bitfinex","ETHUSD",1748684181610,4.34471636,2520.4,2519.9,3.9682635]
["bitfinex","ETHUSD",1748684181809,0.7908,2520.3,2519.9,3.9682635]
["bitfinex","ETHUSD",1748684182311,0.7908,2520.3,2520.0,3.96825332]
["bitfinex","ETHUSD",1748684182646,0.7908,2520.3,2520.1,3.96809484]
["bitfinex","ETHUSD",1748684183321,0.7908,2520.3,2520.0,3.96817756]
["bitfinex","ETHUSD",1748684184108,0.7908,2520.3,2520.1,3.96809051]
["bitfinex","ETHUSD",1748684184313,5.33933619,2520.3,2519.8,3.96847243]
["bitfinex","ETHUSD",1748684184509,3.96794767,2520.2,2519.4,0.8168]
["bitfinex","ETHUSD",1748684184750,8.79366871,2520.3,2519.8,3.96854438]
["bitfinex","ETHUSD",1748684185250,0.37702845,2520.5,2520.2,3.96792731]
["bitfinex","ETHUSD",1748684185614,0.37702845,2520.5,2520.1,3.96800177]
["bitfinex","ETHUSD",1748684185811,4.76205717,2520.6,2520.1,3.96804484]
["bitfinex","ETHUSD",1748684186144,0.7947,2520.6,2520.2,3.96791732]
["bitfinex","ETHUSD",1748684186343,0.7947,2520.6,2520.3,3.96775441]
["bitfinex","ETHUSD",1748684186562,4.8287,2520.6,2520.3,3.96769698]
["bitfinex","ETHUSD",1748684187149,4.8287,2520.6,2520.4,3.96758568]
["bitfinex","ETHUSD",1748684188059,4.8287,2520.6,2520.3,3.9676896]
["bitfinex","ETHUSD",1748684190431,0.7947,2520.6,2520.3,3.9676896]
["bitfinex","ETHUSD",1748684191281,0.7947,2520.6,2520.4,3.96759971]
["bitfinex","ETHUSD",1748684191834,0.7947,2520.6,2520.3,3.96768711]
["bitfinex","ETHUSD",1748684193767,0.7947,2520.6,2520.3,3.96767343]
["bitfinex","ETHUSD",1748684193971,0.37675662,2520.7,2519.9,4.78517822]
["bitfinex","ETHUSD",1748684194176,0.37675662,2520.7,2520.5,3.96738859]
["bitfinex","ETHUSD",1748684194740,1.17695662,2520.8,2520.6,3.96730937]
["bitfinex","ETHUSD",1748684195065,1.17695662,2520.8,2520.5,3.9673941]
["bitfinex","ETHUSD",1748684196338,0.8002,2520.8,2520.2,0.8287]
["bitfinex","ETHUSD",1748684196660,0.8002,2520.8,2520.4,3.96753441]
["bitfinex","ETHUSD",1748684196863,2.56540912,2520.8,2520.4,3.96753441]
["bitfinex","ETHUSD",1748684197563,2.94216574,2520.8,2520.4,3.96753441]
["bitfinex","ETHUSD",1748684198470,6.90918978,2520.8,2520.4,3.96753441]
["bitfinex","ETHUSD",1748684199677,2.94216574,2520.8,2520.4,3.96754073]
["bitfinex","ETHUSD",1748684199838,6.90916875,2520.8,2520.4,3.96754073]
["bitfinex","ETHUSD",1748684200278,2.94216574,2520.8,2520.4,3.96754073]
["bitfinex","ETHUSD",1748684201382,2.56540912,2520.8,2520.4,3.96754073]
["bitfinex","ETHUSD",1748684201557,6.53246406,2520.8,2520.4,3.96754073]
["bitfinex","ETHUSD",1748684202371,0.37729897,2520.7,2520.4,3.96754073]
["bitfinex","ETHUSD",1748684202983,0.37729897,2520.7,2520.5,3.9674631]
["bitfinex","ETHUSD",1748684203348,0.8002,2520.8,2520.5,3.9674631]
["bitfinex","ETHUSD",1748684203349,4.8332,2520.8,2520.5,3.9674631]
["bitfinex","ETHUSD",1748684203679,4.8332,2520.8,2520.1,3.96807206]
["bitfinex","ETHUSD",1748684203981,4.8332,2520.8,2520.4,3.96752629]
["bitfinex","ETHUSD",1748684204876,0.37758436,2520.7,2520.4,3.96752629]
["bitfinex","ETHUSD",1748684205385,0.37758436,2520.7,2520.5,3.96742181]
["bitfinex","ETHUSD",1748684205881,0.37758436,2520.6,2520.5,3.96742181]
["bitfinex","ETHUSD",1748684206182,0.37758436,2520.6,2520.4,3.96754263]
["bitfinex","ETHUSD",1748684207182,4.8332,2520.8,2520.4,3.96754263]
["bitfinex","ETHUSD",1748684208104,0.37788491,2520.7,2520.4,3.96754263]
["bitfinex","ETHUSD",1748684208509,0.37788491,2520.7,2520.5,3.96746313]
["bitfinex","ETHUSD",1748684208670,0.37788491,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1748684209874,0.37788491,2520.7,2520.6,4.75330937]
["bitfinex","ETHUSD",1748684210283,5.44610741,2521.3,2521.0,3.96661824]
["bitfinex","ETHUSD",1748684210483,7.27641426,2521.3,2521.0,3.96661824]
["bitfinex","ETHUSD",1748684210893,6.64420685,2521.3,2521.0,3.96661824]
["bitfinex","ETHUSD",1748684211206,2.61120685,2521.3,2521.0,3.96661824]
["bitfinex","ETHUSD",1748684211503,0.7809,2521.3,2521.0,3.96661824]
["bitfinex","ETHUSD",1748684211673,0.37787608,2521.2,2521.0,3.96661824]
["bitfinex","ETHUSD",1748684212326,0.37787608,2521.2,2520.7,3.96715198]
["bitfinex","ETHUSD",1748684212504,0.37787608,2521.1,2521.0,4.76257988]
["bitfinex","ETHUSD",1748684212891,0.37787608,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1748684213516,0.37787608,2521.4,2521.1,3.96645229]
["bitfinex","ETHUSD",1748684214311,4.033,2521.5,2521.2,3.96636321]
["bitfinex","ETHUSD",1748684215289,4.79733864,2521.6,2521.2,3.96636321]
["bitfinex","ETHUSD",1748684215491,4.032,2521.5,2521.2,3.96636321]
["bitfinex","ETHUSD",1748684216288,0.37730948,2521.4,2521.2,3.96636321]
["bitfinex","ETHUSD",1748684217011,4.032,2521.5,2521.2,3.96636321]
["bitfinex","ETHUSD",1748684217568,0.8316,2521.6,2521.3,3.96608027]
["bitfinex","ETHUSD",1748684217835,4.8636,2521.6,2521.4,3.96593562]
["bitfinex","ETHUSD",1748684218383,4.8636,2521.6,2521.3,3.96611557]
["bitfinex","ETHUSD",1748684218884,8.82944751,2521.6,2520.8,0.7959]
["bitfinex","ETHUSD",1748684219108,9.20658627,2521.6,2520.8,0.7959]
["bitfinex","ETHUSD",1748684219316,0.37713876,2521.6,2521.0,0.55]
["bitfinex","ETHUSD",1748684219483,0.37713876,2521.6,2521.4,3.96595948]
["bitfinex","ETHUSD",1748684220209,0.37713876,2521.7,2521.4,3.96595948]
["bitfinex","ETHUSD",1748684220407,0.37713876,2521.7,2521.5,3.96578205]
["bitfinex","ETHUSD",1748684221412,3.965828,2521.6,2521.1,0.8111]
["bitfinex","ETHUSD",1748684221613,7.43170402,2521.4,2520.9,4.77785249]
["bitfinex","ETHUSD",1748684221814,7.43170402,2521.4,2521.0,3.96667509]
["bitfinex","ETHUSD",1748684221978,8.22170402,2521.4,2521.0,3.96667509]
["bitfinex","ETHUSD",1748684222178,4.25559142,2521.4,2521.0,3.96667509]
["bitfinex","ETHUSD",1748684222382,8.22165532,2521.4,2521.0,3.96667509]
["bitfinex","ETHUSD",1748684223027,4.25559142,2521.4,2521.0,3.96667509]
["bitfinex","ETHUSD",1748684223336,4.25559142,2521.4,2520.9,3.96682421]
["bitfinex","ETHUSD",1748684223553,0.79,2521.4,2521.0,3.96659627]
["bitfinex","ETHUSD",1748684225142,4.75608929,2521.4,2521.0,3.96659627]
["bitfinex","ETHUSD",1748684225810,6.41575097,2521.4,2521.0,3.96659627]
["bitfinex","ETHUSD",1748684226442,4.75608929,2521.4,2521.0,3.96659627]
["bitfinex","ETHUSD",1748684226824,0.79,2521.4,2521.0,3.96659627]
["bitfinex","ETHUSD",1748684227021,0.79,2521.4,2521.1,3.96644378]
["bitfinex","ETHUSD",1748684228034,3.96629894,2521.3,2520.7,4.7782011]
["bitfinex","ETHUSD",1748684228212,3.96629894,2521.3,2520.8,3.96684662]
["bitfinex","ETHUSD",1748684228414,3.96629894,2521.3,2520.8,3.9669946]
["bitfinex","ETHUSD",1748684228610,3.96629894,2521.3,2520.9,3.96683319]
["bitfinex","ETHUSD",1748684228611,5.24172991,2521.3,2520.9,3.96683319]
["bitfinex","ETHUSD",1748684229748,1.27543097,2521.3,2520.9,3.96683319]
["bitfinex","ETHUSD",1748684229949,1.27543097,2521.3,2520.5,0.8111]
["bitfinex","ETHUSD",1748684230122,3.96647584,2521.2,2520.7,3.96701058]
["bitfinex","ETHUSD",1748684230450,3.96654589,2521.1,2520.7,3.96708699]
["bitfinex","ETHUSD",1748684231944,8.66473018,2521.2,2520.8,3.96698233]
["bitfinex","ETHUSD",1748684232248,12.63118914,2521.2,2520.5,4.77854483]
["bitfinex","ETHUSD",1748684232434,3.46559142,2521.0,2520.4,3.96750503]
["bitfinex","ETHUSD",1748684232628,7.99894734,2520.9,2520.5,3.96742751]
["bitfinex","ETHUSD",1748684232829,4.8394,2520.9,2520.6,3.96728992]
["bitfinex","ETHUSD",1748684233552,0.37711717,2520.9,2520.4,3.96762418]
["bitfinex","ETHUSD",1748684233850,4.40911717,2520.9,2520.7,3.96703023]
["bitfinex","ETHUSD",1748684234144,4.032,2520.9,2520.4,3.96762418]
["bitfinex","ETHUSD",1748684234345,5.21651717,2521.1,2520.9,3.96678991]
["bitfinex","ETHUSD",1748684234551,5.21651717,2521.1,2520.8,3.96685707]
["bitfinex","ETHUSD",1748684234737,5.21651717,2521.1,2520.9,3.96681349]
["bitfinex","ETHUSD",1748684235252,4.8394,2521.1,2520.9,3.96681349]
["bitfinex","ETHUSD",1748684235851,0.8074,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1748684236037,5.073,2521.2,2521.0,3.96657402]
["bitfinex","ETHUSD",1748684236643,5.073,2521.2,2520.9,3.9667694]
["bitfinex","ETHUSD",1748684236845,5.63074181,2521.2,2520.8,3.96699082]
["bitfinex","ETHUSD",1748684237028,5.073,2521.2,2520.8,3.96699082]
["bitfinex","ETHUSD",1748684237231,5.073,2521.2,2520.9,3.96682709]
["bitfinex","ETHUSD",1748684237953,9.03937545,2521.2,2520.8,3.96699082]
["bitfinex","ETHUSD",1748684238162,5.073,2521.2,2520.8,3.96699082]
["bitfinex","ETHUSD",1748684238740,9.03936911,2521.2,2520.8,3.96699082]
["bitfinex","ETHUSD",1748684239438,9.03944377,2521.2,2520.8,3.96695869]
["bitfinex","ETHUSD",1748684239899,3.46559142,2521.0,2520.4,3.96751205]
["bitfinex","ETHUSD",1748684240192,7.99790557,2520.9,2520.5,3.96743256]
["bitfinex","ETHUSD",1748684240395,8.79150557,2520.9,2520.5,3.96743256]
["bitfinex","ETHUSD",1748684241095,4.8246,2520.9,2520.5,3.96743256]
["bitfinex","ETHUSD",1748684241274,4.8246,2520.9,2520.6,3.96723824]
["bitfinex","ETHUSD",1748684241275,0.37768176,2520.8,2520.6,3.96723824]
["bitfinex","ETHUSD",1748684241895,4.8246,2520.9,2520.6,3.96723824]
["bitfinex","ETHUSD",1748684242960,8.79152498,2520.9,2520.5,3.96737148]
["bitfinex","ETHUSD",1748684243178,8.79152498,2520.9,2520.4,3.96756094]
["bitfinex","ETHUSD",1748684243496,4.8246,2520.9,2520.5,3.96738426]
["bitfinex","ETHUSD",1748684243789,0.3775399,2520.8,2520.5,3.96738426]
["bitfinex","ETHUSD",1748684244717,3.96709702,2520.8,2520.2,0.7779]
["bitfinex","ETHUSD",1748684244993,8.79153009,2520.9,2520.4,3.96746836]
["bitfinex","ETHUSD",1748684245294,8.79153009,2520.9,2520.4,3.967488]
["bitfinex","ETHUSD",1748684246099,4.8246,2520.9,2520.5,3.96733251]
["bitfinex","ETHUSD",1748684246284,4.032,2520.8,2520.6,3.96723904]
["bitfinex","ETHUSD",1748684246490,4.40949383,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748684247001,4.40949383,2520.8,2520.6,3.9671843]
["bitfinex","ETHUSD",1748684247167,0.37749383,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748684247870,0.8301,2521.1,2520.9,3.96679618]
["bitfinex","ETHUSD",1748684248084,4.032,2521.2,2520.8,3.96693213]
["bitfinex","ETHUSD",1748684248305,4.032,2521.2,2520.9,3.9668169]
["bitfinex","ETHUSD",1748684248505,0.8301,2521.3,2521.0,3.96666006]
["bitfinex","ETHUSD",1748684248814,0.8301,2521.3,2520.9,3.96676432]
["bitfinex","ETHUSD",1748684249103,0.37760732,2521.1,2521.0,3.96656746]
["bitfinex","ETHUSD",1748684249792,0.37760732,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1748684250188,0.37760732,2521.2,2521.0,4.75489667]
["bitfinex","ETHUSD",1748684250506,1.041,2521.4,2521.2,3.96629072]
["bitfinex","ETHUSD",1748684251419,1.041,2521.4,2521.1,3.96643872]
["bitfinex","ETHUSD",1748684251600,2.027884,2521.4,2521.0,3.96660178]
["bitfinex","ETHUSD",1748684252009,1.041,2521.4,2521.0,3.96660178]
["bitfinex","ETHUSD",1748684252214,1.041,2521.4,2521.1,3.96652035]
["bitfinex","ETHUSD",1748684252777,1.041,2521.4,2521.2,3.96636047]
["bitfinex","ETHUSD",1748684252982,0.37773613,2521.3,2521.2,3.96636047]
["bitfinex","ETHUSD",1748684253811,1.041,2521.4,2521.2,3.96636047]
["bitfinex","ETHUSD",1748684254097,1.041,2521.4,2521.1,3.96644698]
["bitfinex","ETHUSD",1748684255411,1.041,2521.4,2521.0,3.96667301]
["bitfinex","ETHUSD",1748684255995,1.041,2521.4,2521.1,3.96649477]
["bitfinex","ETHUSD",1748684256508,1.041,2521.4,2521.1,3.96643203]
["bitfinex","ETHUSD",1748684257985,1.041,2521.4,2521.1,3.96644512]
["bitfinex","ETHUSD",1748684259714,1.041,2521.4,2521.0,3.96660449]
["bitfinex","ETHUSD",1748684260721,1.041,2521.4,2521.1,3.96651631]
["bitfinex","ETHUSD",1748684261018,5.072,2521.4,2521.1,3.96651631]
["bitfinex","ETHUSD",1748684263397,5.072,2521.4,2521.0,3.96662647]
["bitfinex","ETHUSD",1748684263598,5.072,2521.4,2521.1,3.96649664]
["bitfinex","ETHUSD",1748684265331,1.041,2521.4,2521.2,3.96636384]
["bitfinex","ETHUSD",1748684265534,5.072,2521.4,2521.2,3.96636384]
["bitfinex","ETHUSD",1748684266809,1.041,2521.4,2521.2,3.96636384]
["bitfinex","ETHUSD",1748684267745,1.041,2521.4,2521.0,3.96656511]
["bitfinex","ETHUSD",1748684267895,1.041,2521.4,2521.0,3.96655171]
["bitfinex","ETHUSD",1748684268096,1.041,2521.4,2521.1,3.96644695]
["bitfinex","ETHUSD",1748684269339,4.8601,2521.5,2521.1,3.96644695]
["bitfinex","ETHUSD",1748684270840,0.37761144,2521.4,2521.1,3.96644695]
["bitfinex","ETHUSD",1748684271256,0.37761144,2521.4,2521.2,3.96636109]
["bitfinex","ETHUSD",1748684271411,0.37761144,2521.4,2521.1,3.966459]
["bitfinex","ETHUSD",1748684271901,4.8601,2521.5,2521.1,3.966459]
["bitfinex","ETHUSD",1748684273129,0.8301,2521.5,2521.2,3.96635593]
["bitfinex","ETHUSD",1748684273329,4.03,2521.5,2521.2,3.96635593]
["bitfinex","ETHUSD",1748684273534,0.37777013,2521.4,2521.2,3.96635593]
["bitfinex","ETHUSD",1748684274444,4.03,2521.5,2521.2,3.96635593]
["bitfinex","ETHUSD",1748684275623,4.03,2521.5,2521.1,3.96643286]
["bitfinex","ETHUSD",1748684276454,7.99594118,2521.5,2521.1,3.96643286]
["bitfinex","ETHUSD",1748684276618,7.99594118,2521.5,2520.9,0.7814]
["bitfinex","ETHUSD",1748684276812,7.99594118,2521.5,2521.1,3.9665114]
["bitfinex","ETHUSD",1748684277133,0.37828245,2521.4,2521.1,3.9665114]
["bitfinex","ETHUSD",1748684278454,0.37828245,2521.3,2521.2,3.96634372]
["bitfinex","ETHUSD",1748684281016,4.03,2521.5,2521.2,3.96634372]
["bitfinex","ETHUSD",1748684281636,0.3786185,2521.3,2521.2,3.96634372]
["bitfinex","ETHUSD",1748684284372,0.3786185,2521.3,2521.2,4.78394372]
["bitfinex","ETHUSD",1748684284834,0.47327312,2521.6,2521.2,0.8176]
["bitfinex","ETHUSD",1748684285037,0.47327312,2521.8,2521.6,3.96573084]
["bitfinex","ETHUSD",1748684285357,0.47327312,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1748684286681,0.37842666,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1748684288889,0.37842666,2521.8,2521.7,4.82283152]
["bitfinex","ETHUSD",1748684289195,0.37842666,2521.8,2521.7,4.78317877]
["bitfinex","ETHUSD",1748684289334,0.37842666,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1748684289678,0.37842666,2522.1,2521.7,0.8176]
["bitfinex","ETHUSD",1748684289882,0.37842666,2522.3,2521.8,3.96535479]
["bitfinex","ETHUSD",1748684290031,2.82675276,2522.3,2521.9,3.96515432]
["bitfinex","ETHUSD",1748684290533,0.37842666,2522.2,2521.9,3.96515432]
["bitfinex","ETHUSD",1748684290737,0.37842666,2522.2,2522.0,3.96505037]
["bitfinex","ETHUSD",1748684291757,8.82485159,2522.4,2521.8,3.96536653]
["bitfinex","ETHUSD",1748684291944,8.82485159,2522.4,2521.9,3.96514327]
["bitfinex","ETHUSD",1748684292146,2.0140443,2522.3,2521.9,3.96514327]
["bitfinex","ETHUSD",1748684292329,2.39167731,2522.3,2521.9,3.96514327]
["bitfinex","ETHUSD",1748684292750,2.39167731,2522.3,2522.0,3.96510085]
["bitfinex","ETHUSD",1748684293266,2.0140443,2522.3,2522.0,3.96510085]
["bitfinex","ETHUSD",1748684293448,4.8593,2522.4,2522.1,3.96494924]
["bitfinex","ETHUSD",1748684294169,4.8593,2522.4,2522.0,3.96501479]
["bitfinex","ETHUSD",1748684294780,8.46530101,2522.7,2522.2,3.96470253]
["bitfinex","ETHUSD",1748684295069,0.47327312,2522.7,2522.4,3.9643358]
["bitfinex","ETHUSD",1748684295374,0.47327312,2522.7,2522.1,0.8001]
["bitfinex","ETHUSD",1748684295576,0.47327312,2522.7,2522.4,3.96440626]
["bitfinex","ETHUSD",1748684296234,0.37737945,2522.6,2522.3,3.96454575]
["bitfinex","ETHUSD",1748684296933,4.34141867,2522.7,2522.3,3.96454575]
["bitfinex","ETHUSD",1748684298473,4.34147449,2522.7,2522.2,3.96470359]
["bitfinex","ETHUSD",1748684298779,4.34147449,2522.7,2522.3,3.96462155]
["bitfinex","ETHUSD",1748684298987,3.96458237,2522.4,2522.0,3.96507239]
["bitfinex","ETHUSD",1748684299272,3.46559142,2522.5,2521.7,3.96550514]
["bitfinex","ETHUSD",1748684299273,3.96490582,2522.2,2521.7,3.96550514]
["bitfinex","ETHUSD",1748684299478,3.96490582,2522.2,2521.8,3.96541701]
["bitfinex","ETHUSD",1748684299654,4.72300582,2522.2,2521.8,3.96541701]
["bitfinex","ETHUSD",1748684299979,3.96526456,2521.9,2521.4,3.96593056]
["bitfinex","ETHUSD",1748684300154,3.96526456,2521.9,2521.5,3.96582074]
["bitfinex","ETHUSD",1748684300356,0.7581,2521.8,2521.4,3.96597316]
["bitfinex","ETHUSD",1748684300538,0.7581,2521.8,2521.3,0.7741]
["bitfinex","ETHUSD",1748684300734,0.7581,2521.8,2521.5,3.96582669]
["bitfinex","ETHUSD",1748684301076,3.46559142,2521.7,2521.1,0.7741]
["bitfinex","ETHUSD",1748684301376,3.96582962,2521.6,2521.1,3.96646504]
["bitfinex","ETHUSD",1748684302233,3.96593828,2521.5,2521.1,3.96646504]
["bitfinex","ETHUSD",1748684302739,0.7689,2521.4,2520.9,4.76166703]
["bitfinex","ETHUSD",1748684303140,0.7689,2521.4,2521.1,3.96645612]
["bitfinex","ETHUSD",1748684304472,4.73501905,2521.4,2520.9,3.96683724]
["bitfinex","ETHUSD",1748684304674,0.7689,2521.4,2521.0,3.96666165]
["bitfinex","ETHUSD",1748684305454,0.7689,2521.4,2521.1,3.9664919]
["bitfinex","ETHUSD",1748684306079,0.7689,2521.4,2521.1,3.96642136]
["bitfinex","ETHUSD",1748684306279,0.7689,2521.4,2521.0,3.96660561]
["bitfinex","ETHUSD",1748684309286,0.7689,2521.4,2521.2,3.96635442]
["bitfinex","ETHUSD",1748684310959,0.7689,2521.4,2521.1,3.96640035]
["bitfinex","ETHUSD",1748684311568,0.7689,2521.4,2521.0,3.96659528]
["bitfinex","ETHUSD",1748684311948,0.7689,2521.4,2521.1,3.96652142]
["bitfinex","ETHUSD",1748684314080,0.7689,2521.4,2520.7,8.79003851]
["bitfinex","ETHUSD",1748684314282,0.7689,2521.4,2521.0,3.96658022]
["bitfinex","ETHUSD",1748684314487,0.7689,2521.4,2520.9,3.96682028]
["bitfinex","ETHUSD",1748684314683,0.7689,2521.4,2521.0,3.96658075]
["bitfinex","ETHUSD",1748684315486,3.9662691,2521.3,2520.7,0.7949]
["bitfinex","ETHUSD",1748684315693,3.96629956,2521.3,2520.9,3.96674548]
["bitfinex","ETHUSD",1748684316988,0.7689,2521.4,2521.0,3.96665392]
["bitfinex","ETHUSD",1748684317162,0.7689,2521.4,2521.1,3.96647092]
["bitfinex","ETHUSD",1748684317486,0.7689,2521.4,2521.2,3.96633523]
["bitfinex","ETHUSD",1748684317815,0.37737945,2521.6,2521.3,3.96614069]
["bitfinex","ETHUSD",1748684318113,0.37737945,2521.6,2521.3,3.96613071]
["bitfinex","ETHUSD",1748684318599,4.8404,2521.7,2521.3,3.96613071]
["bitfinex","ETHUSD",1748684319211,8.806009,2521.7,2521.3,3.96613071]
["bitfinex","ETHUSD",1748684319364,4.8404,2521.7,2521.3,3.96613071]
["bitfinex","ETHUSD",1748684319664,8.80599004,2521.7,2521.3,3.96613071]
["bitfinex","ETHUSD",1748684319869,4.8404,2521.7,2521.3,3.96613071]
["bitfinex","ETHUSD",1748684320691,8.80598343,2521.7,2521.3,3.96613071]
["bitfinex","ETHUSD",1748684320893,4.8404,2521.7,2521.1,0.7986]
["bitfinex","ETHUSD",1748684321193,4.8404,2521.7,2521.3,3.96611371]
["bitfinex","ETHUSD",1748684321349,4.8404,2521.7,2521.1,0.7986]
["bitfinex","ETHUSD",1748684321782,4.8404,2521.7,2521.3,3.96608122]
["bitfinex","ETHUSD",1748684321981,4.8404,2521.7,2521.2,3.9663342]
["bitfinex","ETHUSD",1748684322169,4.8404,2521.7,2521.3,3.96606497]
["bitfinex","ETHUSD",1748684322367,4.8404,2521.7,2521.2,3.96631725]
["bitfinex","ETHUSD",1748684322571,4.8404,2521.7,2521.4,3.96604153]
["bitfinex","ETHUSD",1748684323884,4.8404,2521.7,2521.3,3.96605392]
["bitfinex","ETHUSD",1748684324063,8.80598148,2521.7,2521.3,3.96605392]
["bitfinex","ETHUSD",1748684325057,9.18336093,2521.7,2521.3,3.96605392]
["bitfinex","ETHUSD",1748684325482,1.18977945,2521.7,2521.2,3.96636522]
["bitfinex","ETHUSD",1748684325688,0.37737945,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748684326073,0.37737945,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1748684326872,0.37737945,2521.8,2521.6,3.96571535]
["bitfinex","ETHUSD",1748684327204,0.37737945,2521.8,2521.4,3.96592322]
["bitfinex","ETHUSD",1748684327606,3.96537401,2521.9,2521.4,3.96592322]
["bitfinex","ETHUSD",1748684327807,0.8279,2521.7,2521.5,3.9658886]
["bitfinex","ETHUSD",1748684327975,0.8279,2521.7,2521.2,3.96632871]
["bitfinex","ETHUSD",1748684328182,0.8279,2521.7,2521.3,3.96613073]
["bitfinex","ETHUSD",1748684328659,0.8279,2521.7,2521.4,3.96603446]
["bitfinex","ETHUSD",1748684329003,0.37837246,2521.6,2521.4,3.96603446]
["bitfinex","ETHUSD",1748684329701,4.79348523,2521.7,2521.3,3.96612356]
["bitfinex","ETHUSD",1748684329902,4.79348523,2521.7,2521.1,3.96652215]
["bitfinex","ETHUSD",1748684329903,6.17024553,2521.7,2521.1,3.96652215]
["bitfinex","ETHUSD",1748684330074,6.17024553,2521.7,2521.2,3.96627237]
["bitfinex","ETHUSD",1748684330075,6.17024563,2521.7,2521.2,3.96627237]
["bitfinex","ETHUSD",1748684330280,6.17024563,2521.7,2521.2,3.96621766]
["bitfinex","ETHUSD",1748684330809,6.17024563,2521.7,2521.3,3.96617475]
["bitfinex","ETHUSD",1748684331627,0.37858503,2521.6,2521.0,4.027]
["bitfinex","ETHUSD",1748684331784,0.37858503,2521.6,2521.3,3.96619345]
["bitfinex","ETHUSD",1748684332298,0.37858503,2521.5,2521.3,3.96619345]
["bitfinex","ETHUSD",1748684333811,4.79356951,2521.7,2521.3,3.96619345]
["bitfinex","ETHUSD",1748684334011,6.62027626,2521.7,2521.3,3.96619345]
["bitfinex","ETHUSD",1748684334908,0.37844005,2521.6,2521.3,3.96619345]
["bitfinex","ETHUSD",1748684335112,0.37844005,2521.6,2521.4,3.96593099]
["bitfinex","ETHUSD",1748684335416,0.37844005,2521.6,2521.3,3.96611882]
["bitfinex","ETHUSD",1748684335626,4.79351272,2521.7,2521.3,3.96611882]
["bitfinex","ETHUSD",1748684336424,4.79351272,2521.7,2521.1,3.96642088]
["bitfinex","ETHUSD",1748684336579,4.79351272,2521.7,2521.2,3.96624569]
["bitfinex","ETHUSD",1748684336780,4.79351272,2521.7,2521.3,3.96618538]
["bitfinex","ETHUSD",1748684338022,0.37853713,2521.6,2521.3,3.96618538]
["bitfinex","ETHUSD",1748684339335,0.37853713,2521.5,2521.3,3.96618538]
["bitfinex","ETHUSD",1748684340133,4.79351272,2521.7,2521.3,3.96618538]
["bitfinex","ETHUSD",1748684340339,4.79351272,2521.7,2520.9,8.77793703]
["bitfinex","ETHUSD",1748684340340,0.8279,2521.7,2521.4,3.96595928]
["bitfinex","ETHUSD",1748684340500,4.79356603,2521.7,2521.2,3.96624819]
["bitfinex","ETHUSD",1748684340699,4.79356603,2521.7,2521.3,3.96620732]
["bitfinex","ETHUSD",1748684341433,0.8279,2521.7,2521.3,3.96620732]
["bitfinex","ETHUSD",1748684341732,0.37859584,2521.6,2521.3,3.96620732]
["bitfinex","ETHUSD",1748684342836,0.8279,2521.7,2521.3,3.96620732]
["bitfinex","ETHUSD",1748684342837,0.37859584,2521.5,2521.3,3.96620732]
["bitfinex","ETHUSD",1748684343720,4.79348833,2521.7,2521.3,3.96620732]
["bitfinex","ETHUSD",1748684344121,0.8279,2521.7,2521.3,3.96620732]
["bitfinex","ETHUSD",1748684344548,0.3787533,2521.6,2521.3,3.96620732]
["bitfinex","ETHUSD",1748684345547,0.3787533,2521.5,2521.3,3.96620732]
["bitfinex","ETHUSD",1748684345944,0.3787533,2521.5,2521.2,3.96628844]
["bitfinex","ETHUSD",1748684346146,0.8215,2521.4,2520.8,4.027]
["bitfinex","ETHUSD",1748684346352,0.8215,2521.4,2521.1,3.96651519]
["bitfinex","ETHUSD",1748684346847,0.8215,2521.4,2520.8,4.027]
["bitfinex","ETHUSD",1748684347047,0.8215,2521.4,2521.1,3.96651531]
["bitfinex","ETHUSD",1748684347424,4.78762015,2521.4,2520.8,3.96687504]
["bitfinex","ETHUSD",1748684347747,4.78762015,2521.4,2520.9,3.96676451]
["bitfinex","ETHUSD",1748684347907,0.37890831,2521.3,2520.9,3.96676451]
["bitfinex","ETHUSD",1748684348112,4.34515101,2521.3,2520.8,3.96693051]
["bitfinex","ETHUSD",1748684348436,0.37890831,2521.3,2520.9,3.96675801]
["bitfinex","ETHUSD",1748684348942,0.37890831,2521.2,2520.9,3.96675801]
["bitfinex","ETHUSD",1748684349511,0.37890831,2521.2,2520.7,4.74928549]
["bitfinex","ETHUSD",1748684349512,0.37890831,2521.2,2520.8,3.96693667]
["bitfinex","ETHUSD",1748684349748,3.46559142,2521.3,2520.9,3.96683324]
["bitfinex","ETHUSD",1748684350247,8.8146713,2521.4,2521.0,3.96667607]
["bitfinex","ETHUSD",1748684350462,6.52045058,2521.4,2521.0,3.96657108]
["bitfinex","ETHUSD",1748684350667,0.47327312,2521.5,2521.3,3.96611832]
["bitfinex","ETHUSD",1748684350870,0.47327312,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1748684351356,0.47327312,2521.8,2521.6,3.96565912]
["bitfinex","ETHUSD",1748684351684,0.47327312,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1748684352032,0.47327312,2521.8,2521.5,3.96584477]
["bitfinex","ETHUSD",1748684352223,0.37856629,2521.7,2521.5,3.96584477]
["bitfinex","ETHUSD",1748684353163,3.96519752,2522.0,2521.5,3.96584477]
["bitfinex","ETHUSD",1748684353666,0.37853042,2521.9,2521.5,3.96584477]
["bitfinex","ETHUSD",1748684355011,0.37853042,2521.8,2521.5,3.96584477]
["bitfinex","ETHUSD",1748684355614,3.96519473,2522.0,2521.5,3.96584477]
["bitfinex","ETHUSD",1748684355759,1.67117027,2522.0,2521.5,3.96584477]
["bitfinex","ETHUSD",1748684356386,0.37842147,2521.9,2521.5,3.96584477]
["bitfinex","ETHUSD",1748684357208,0.37842147,2521.8,2521.5,3.96584477]
["bitfinex","ETHUSD",1748684357865,7.43092759,2521.9,2521.4,3.96599282]
["bitfinex","ETHUSD",1748684358069,3.96583601,2521.6,2521.1,3.96639801]
["bitfinex","ETHUSD",1748684358269,12.22043382,2521.7,2521.2,3.96625196]
["bitfinex","ETHUSD",1748684358474,13.83902343,2521.7,2521.2,3.96625196]
["bitfinex","ETHUSD",1748684358894,0.37839719,2521.5,2521.2,3.96625196]
["bitfinex","ETHUSD",1748684359091,0.37839719,2521.5,2521.0,0.8255]
["bitfinex","ETHUSD",1748684359298,0.37839719,2521.5,2521.2,3.96636276]
["bitfinex","ETHUSD",1748684359496,0.37839719,2521.5,2521.1,3.96644454]
["bitfinex","ETHUSD",1748684359995,3.96592471,2521.5,2521.1,3.96644454]
["bitfinex","ETHUSD",1748684360171,3.96587622,2521.6,2521.1,3.96644454]
["bitfinex","ETHUSD",1748684360375,1.78049007,2521.6,2521.1,3.96644454]
["bitfinex","ETHUSD",1748684360587,5.74631381,2521.6,2521.1,3.96644454]
["bitfinex","ETHUSD",1748684361112,7.43149546,2521.5,2521.1,3.96651446]
["bitfinex","ETHUSD",1748684361464,7.43188621,2521.3,2520.8,0.8255]
["bitfinex","ETHUSD",1748684361703,4.82570907,2521.2,2520.8,3.96697581]
["bitfinex","ETHUSD",1748684361905,3.96675757,2521.0,2520.1,1.038]
["bitfinex","ETHUSD",1748684362103,3.96672813,2521.0,2520.6,3.96719749]
["bitfinex","ETHUSD",1748684362268,7.43219312,2521.1,2520.6,3.96719749]
["bitfinex","ETHUSD",1748684363009,7.43219312,2521.1,2520.4,4.76270099]
["bitfinex","ETHUSD",1748684363010,7.43219312,2521.1,2520.5,3.96745502]
["bitfinex","ETHUSD",1748684363385,7.43219312,2521.1,2520.6,3.96720438]
["bitfinex","ETHUSD",1748684364507,3.46559142,2521.1,2520.6,3.96720438]
["bitfinex","ETHUSD",1748684364709,0.7826,2521.2,2520.8,3.96691705]
["bitfinex","ETHUSD",1748684365931,4.74897053,2521.2,2520.7,3.96705803]
["bitfinex","ETHUSD",1748684366129,6.36963222,2521.2,2520.7,3.96705803]
["bitfinex","ETHUSD",1748684367300,3.96652264,2521.1,2520.5,3.96740773]
["bitfinex","ETHUSD",1748684367491,3.96652264,2521.1,2520.7,3.9671446]
["bitfinex","ETHUSD",1748684367688,2.40326169,2521.2,2520.7,3.9671446]
["bitfinex","ETHUSD",1748684367999,6.36971257,2521.2,2520.7,3.9671446]
["bitfinex","ETHUSD",1748684368895,4.026,2521.1,2520.8,3.96698164]
["bitfinex","ETHUSD",1748684369311,4.026,2521.1,2520.7,3.96706091]
["bitfinex","ETHUSD",1748684369726,4.026,2521.1,2520.7,3.96715198]
["bitfinex","ETHUSD",1748684370631,4.026,2521.1,2520.8,3.96695975]
["bitfinex","ETHUSD",1748684370807,4.026,2521.1,2520.7,3.96707138]
["bitfinex","ETHUSD",1748684371139,7.99252359,2521.1,2520.7,3.96707138]
["bitfinex","ETHUSD",1748684371430,4.7360198,2521.0,2520.5,3.9673916]
["bitfinex","ETHUSD",1748684371755,4.7360198,2521.0,2520.6,3.96729465]
["bitfinex","ETHUSD",1748684372490,4.7360198,2521.0,2520.4,3.96759121]
["bitfinex","ETHUSD",1748684372491,3.96701225,2520.8,2520.4,3.96759121]
["bitfinex","ETHUSD",1748684372693,3.96717603,2520.7,2520.3,3.96763292]
["bitfinex","ETHUSD",1748684372938,3.96706685,2520.8,2520.3,3.96763292]
["bitfinex","ETHUSD",1748684373725,8.18842645,2520.9,2520.3,3.96769791]
["bitfinex","ETHUSD",1748684373926,4.78590135,2520.8,2520.4,3.96761008]
["bitfinex","ETHUSD",1748684374226,0.81884264,2520.8,2520.4,4.77381008]
["bitfinex","ETHUSD",1748684374718,4.78585422,2520.8,2520.4,4.77381008]
["bitfinex","ETHUSD",1748684376161,8.81185422,2520.8,2520.4,4.77381008]
["bitfinex","ETHUSD",1748684376718,3.96770991,2520.4,2519.8,3.96850191]
["bitfinex","ETHUSD",1748684377032,3.46559142,2520.1,2519.6,0.7778]
["bitfinex","ETHUSD",1748684377246,3.96851538,2519.9,2519.6,0.7778]
["bitfinex","ETHUSD",1748684377557,11.45977619,2520.1,2519.6,0.7778]
["bitfinex","ETHUSD",1748684377732,3.96833884,2520.0,2519.6,0.7778]
["bitfinex","ETHUSD",1748684378555,11.45976457,2520.1,2519.6,4.7466584]
["bitfinex","ETHUSD",1748684378755,4.026,2520.1,2519.8,3.96844504]
["bitfinex","ETHUSD",1748684378921,3.84302676,2520.3,2519.9,3.9684045]
["bitfinex","ETHUSD",1748684379121,4.026,2520.2,2519.9,3.9684045]
["bitfinex","ETHUSD",1748684379350,4.026,2520.2,2519.8,3.96847718]
["bitfinex","ETHUSD",1748684379825,7.99396875,2520.2,2519.7,3.96865]
["bitfinex","ETHUSD",1748684380363,9.49684531,2520.2,2519.6,4.74665539]
["bitfinex","ETHUSD",1748684380860,3.96821599,2520.1,2519.6,4.74665539]
["bitfinex","ETHUSD",1748684381056,3.96825605,2520.0,2519.6,4.74665539]
["bitfinex","ETHUSD",1748684381861,9.49684963,2520.2,2519.7,3.96861445]
["bitfinex","ETHUSD",1748684382248,0.37743534,2520.4,2519.6,0.7778]
["bitfinex","ETHUSD",1748684382464,0.37743534,2520.4,2519.7,4.74580689]
["bitfinex","ETHUSD",1748684382768,0.37743534,2520.4,2519.7,0.7771]
["bitfinex","ETHUSD",1748684382929,4.34512764,2520.4,2519.9,3.96829514]
["bitfinex","ETHUSD",1748684383123,3.9676923,2520.4,2519.9,3.96829514]
["bitfinex","ETHUSD",1748684383862,3.96779651,2520.3,2519.9,3.96829514]
["bitfinex","ETHUSD",1748684384039,11.4601174,2520.5,2519.9,3.96829514]
["bitfinex","ETHUSD",1748684384241,3.96775683,2520.4,2519.9,3.96829514]
["bitfinex","ETHUSD",1748684384656,3.46559142,2520.0,2519.4,0.7771]
["bitfinex","ETHUSD",1748684384839,3.46559142,2520.0,2519.4,4.7462354]
["bitfinex","ETHUSD",1748684384840,7.9954781,2519.9,2519.4,4.7462354]
["bitfinex","ETHUSD",1748684385041,8.7713781,2519.9,2519.4,4.7462354]
["bitfinex","ETHUSD",1748684385437,3.96858588,2519.8,2519.4,4.7462354]
["bitfinex","ETHUSD",1748684386275,1.30677236,2519.8,2519.4,0.7771]
["bitfinex","ETHUSD",1748684386479,3.96885009,2519.7,2519.2,4.74655483]
["bitfinex","ETHUSD",1748684387063,3.96885009,2519.7,2519.2,4.74652147]
["bitfinex","ETHUSD",1748684387570,3.96885009,2519.7,2519.3,3.96932917]
["bitfinex","ETHUSD",1748684388932,8.74101768,2519.8,2519.3,3.96932917]
["bitfinex","ETHUSD",1748684390869,8.74098079,2519.8,2519.2,0.7771]
["bitfinex","ETHUSD",1748684391057,4.77236378,2519.8,2519.2,0.7771]
["bitfinex","ETHUSD",1748684391247,3.96879123,2519.7,2519.3,3.96933996]
["bitfinex","ETHUSD",1748684392062,8.74100347,2519.8,2519.3,3.96933996]
["bitfinex","ETHUSD",1748684392878,8.74100347,2519.8,2519.4,3.96915984]
["bitfinex","ETHUSD",1748684393030,3.96849142,2519.9,2519.2,0.7771]
["bitfinex","ETHUSD",1748684393236,4.028,2519.8,2519.5,3.96899642]
["bitfinex","ETHUSD",1748684394048,4.028,2519.8,2519.4,3.96913284]
["bitfinex","ETHUSD",1748684394249,7.99658897,2519.8,2519.4,3.96913284]
["bitfinex","ETHUSD",1748684395790,7.99664679,2519.8,2519.4,3.96911623]
["bitfinex","ETHUSD",1748684395958,3.96873564,2519.7,2519.2,4.7465241]
["bitfinex","ETHUSD",1748684396509,3.96873564,2519.7,2519.3,3.96930976]
["bitfinex","ETHUSD",1748684396654,7.99666082,2519.8,2519.3,3.96930976]
["bitfinex","ETHUSD",1748684397058,3.96879665,2519.7,2519.2,4.74655552]
["bitfinex","ETHUSD",1748684397458,3.96891,2519.6,2519.2,4.74655552]
["bitfinex","ETHUSD",1748684397686,3.96881817,2519.7,2519.2,4.74655552]
["bitfinex","ETHUSD",1748684397899,3.9688962,2519.6,2519.2,4.74655552]
["bitfinex","ETHUSD",1748684399011,3.9688083,2519.7,2519.3,3.9693493]
["bitfinex","ETHUSD",1748684399561,10.30243329,2519.8,2519.3,3.9693493]
["bitfinex","ETHUSD",1748684399763,3.96874317,2519.7,2519.3,3.9693493]
["bitfinex","ETHUSD",1748684400059,3.96874317,2519.7,2519.2,4.74655465]
["bitfinex","ETHUSD",1748684400260,3.96874317,2519.7,2519.3,3.96932818]
["bitfinex","ETHUSD",1748684400504,7.99666668,2519.8,2519.3,3.96932818]
["bitfinex","ETHUSD",1748684400662,3.96874023,2519.7,2519.3,3.96932818]
["bitfinex","ETHUSD",1748684400864,7.99674023,2519.7,2519.3,3.96932818]
["bitfinex","ETHUSD",1748684401502,4.028,2519.7,2519.4,3.96916644]
["bitfinex","ETHUSD",1748684401806,0.37651699,2520.0,2519.4,0.7921]
["bitfinex","ETHUSD",1748684402015,0.37651699,2520.0,2519.6,3.96882345]
["bitfinex","ETHUSD",1748684402179,4.34484002,2520.0,2519.6,3.96882345]
["bitfinex","ETHUSD",1748684402383,0.37651699,2520.0,2519.7,3.96871778]
["bitfinex","ETHUSD",1748684402581,0.37651699,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748684402824,0.37651699,2520.0,2519.9,4.76051144]
["bitfinex","ETHUSD",1748684403524,0.37651699,2520.3,2520.1,3.96808774]
["bitfinex","ETHUSD",1748684403727,0.37651699,2520.3,2519.9,0.7921]
["bitfinex","ETHUSD",1748684404105,3.96800914,2520.2,2519.7,3.96860651]
["bitfinex","ETHUSD",1748684404295,0.7597,2520.3,2519.7,0.7921]
["bitfinex","ETHUSD",1748684404619,3.46559142,2520.5,2520.1,3.9680544]
["bitfinex","ETHUSD",1748684404823,0.81927164,2520.4,2520.1,3.9680544]
["bitfinex","ETHUSD",1748684404985,4.78690101,2520.4,2520.0,3.96818439]
["bitfinex","ETHUSD",1748684405179,4.78690101,2520.4,2519.8,3.96850003]
["bitfinex","ETHUSD",1748684405680,4.78690101,2520.4,2519.9,3.96827958]
["bitfinex","ETHUSD",1748684405880,4.78690101,2520.4,2520.0,3.96825311]
["bitfinex","ETHUSD",1748684406484,0.81927164,2520.4,2520.0,3.96825311]
["bitfinex","ETHUSD",1748684407503,0.8628928,2520.3,2519.9,3.96833364]
["bitfinex","ETHUSD",1748684407735,4.32848422,2520.3,2519.8,3.96849896]
["bitfinex","ETHUSD",1748684407901,13.08430226,2520.3,2519.8,3.96849896]
["bitfinex","ETHUSD",1748684408297,13.08430226,2520.3,2519.9,3.96840925]
["bitfinex","ETHUSD",1748684408605,13.08430226,2520.3,2519.7,4.76076475]
["bitfinex","ETHUSD",1748684408606,3.96797222,2520.2,2519.7,0.7921]
["bitfinex","ETHUSD",1748684408821,3.96813744,2520.1,2519.7,3.96864986]
["bitfinex","ETHUSD",1748684409227,5.27645005,2520.2,2519.7,3.96864986]
["bitfinex","ETHUSD",1748684410237,5.65385945,2520.2,2519.7,3.96864986]
["bitfinex","ETHUSD",1748684410416,1.68584504,2520.2,2519.8,3.96855257]
["bitfinex","ETHUSD",1748684411449,0.3774094,2520.2,2520.0,3.96824991]
["bitfinex","ETHUSD",1748684411802,0.3774094,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1748684412215,0.3774094,2520.2,2519.9,0.7767]
["bitfinex","ETHUSD",1748684412415,0.3774094,2520.2,2519.9,3.96832024]
["bitfinex","ETHUSD",1748684412621,3.46559142,2520.3,2520.0,3.96825066]
["bitfinex","ETHUSD",1748684413435,7.49259142,2520.3,2520.0,3.96825066]
["bitfinex","ETHUSD",1748684416401,3.96795789,2520.2,2519.8,3.96847198]
["bitfinex","ETHUSD",1748684416606,3.96795789,2520.2,2519.5,4.76150426]
["bitfinex","ETHUSD",1748684416607,7.43371929,2520.1,2519.5,4.76150426]
["bitfinex","ETHUSD",1748684416802,7.99537416,2520.0,2519.6,3.96888333]
["bitfinex","ETHUSD",1748684417034,4.7774,2520.0,2519.5,3.96900534]
["bitfinex","ETHUSD",1748684417259,9.96688952,2520.0,2519.5,3.96900534]
["bitfinex","ETHUSD",1748684417571,7.43403128,2519.9,2519.5,3.96900534]
["bitfinex","ETHUSD",1748684418073,3.46559142,2519.9,2519.6,3.96886532]
["bitfinex","ETHUSD",1748684418571,7.43402896,2519.9,2519.5,3.96895163]
["bitfinex","ETHUSD",1748684418873,3.46559142,2519.9,2519.5,3.96895163]
["bitfinex","ETHUSD",1748684419569,3.46559142,2519.9,2519.4,3.96917842]
["bitfinex","ETHUSD",1748684419874,3.46559142,2519.9,2519.5,3.96896035]
["bitfinex","ETHUSD",1748684420359,3.46559142,2519.9,2519.6,3.96885343]
["bitfinex","ETHUSD",1748684422079,7.43407654,2519.9,2519.5,3.96899713]
["bitfinex","ETHUSD",1748684422265,9.05203794,2519.9,2519.5,3.96899713]
["bitfinex","ETHUSD",1748684422685,5.08355282,2519.9,2519.5,3.96899713]
["bitfinex","ETHUSD",1748684423402,5.46102171,2519.9,2519.5,3.96899713]
["bitfinex","ETHUSD",1748684423783,5.46102171,2519.9,2519.6,3.96887412]
["bitfinex","ETHUSD",1748684424135,3.84306031,2519.9,2519.6,3.96887412]
["bitfinex","ETHUSD",1748684424641,0.37746889,2519.9,2519.6,3.96887412]
["bitfinex","ETHUSD",1748684425044,0.37746889,2519.9,2519.7,3.96867985]
["bitfinex","ETHUSD",1748684425448,0.37746889,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748684426182,0.37746889,2519.9,2519.8,4.76106893]
["bitfinex","ETHUSD",1748684426996,9.36027312,2520.4,2519.9,3.96837824]
["bitfinex","ETHUSD",1748684427149,0.47327312,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1748684428598,0.7854,2520.8,2520.5,3.96742336]
["bitfinex","ETHUSD",1748684428902,5.63417876,2520.8,2520.5,3.96742336]
["bitfinex","ETHUSD",1748684429083,5.63417876,2520.8,2520.4,3.96753082]
["bitfinex","ETHUSD",1748684429592,5.63417876,2520.8,2520.5,3.96745029]
["bitfinex","ETHUSD",1748684429763,5.63417876,2520.8,2520.4,3.96753252]
["bitfinex","ETHUSD",1748684430903,5.63417876,2520.8,2520.5,3.96745372]
["bitfinex","ETHUSD",1748684431200,4.8124,2520.8,2520.5,3.96745372]
["bitfinex","ETHUSD",1748684431363,4.8124,2520.8,2520.4,3.96754693]
["bitfinex","ETHUSD",1748684432197,4.8124,2520.8,2520.5,3.96744618]
["bitfinex","ETHUSD",1748684432382,4.8124,2520.8,2520.4,3.96754553]
["bitfinex","ETHUSD",1748684433108,5.18980921,2520.8,2520.4,3.96754553]
["bitfinex","ETHUSD",1748684434003,3.46559142,2520.7,2520.3,3.96773509]
["bitfinex","ETHUSD",1748684434209,7.43275871,2520.7,2520.3,3.96773509]
["bitfinex","ETHUSD",1748684434409,3.46559142,2520.7,2520.3,3.96773509]
["bitfinex","ETHUSD",1748684434613,7.4328206,2520.7,2520.2,3.96778659]
["bitfinex","ETHUSD",1748684434811,3.46559142,2520.7,2520.0,0.7966]
["bitfinex","ETHUSD",1748684434970,4.026,2520.6,2520.4,3.96755194]
["bitfinex","ETHUSD",1748684435312,4.026,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1748684437200,4.026,2520.6,2520.4,3.96753381]
["bitfinex","ETHUSD",1748684442040,4.026,2520.6,2520.3,3.96771539]
["bitfinex","ETHUSD",1748684442182,3.46559142,2520.5,2520.0,4.76481979]
["bitfinex","ETHUSD",1748684442376,8.22074823,2520.5,2520.1,3.96807185]
["bitfinex","ETHUSD",1748684444321,3.96763103,2520.4,2520.0,3.96819277]
["bitfinex","ETHUSD",1748684444558,3.96763103,2520.4,2519.9,3.9682776]
["bitfinex","ETHUSD",1748684444824,3.96763103,2520.4,2520.0,3.96824563]
["bitfinex","ETHUSD",1748684445191,3.96763103,2520.4,2519.9,3.96831726]
["bitfinex","ETHUSD",1748684445520,3.96763103,2520.4,2519.9,3.96841144]
["bitfinex","ETHUSD",1748684445729,3.96763103,2520.4,2520.0,3.96823792]
["bitfinex","ETHUSD",1748684446831,3.9685337,2519.9,2519.4,3.9691086]
["bitfinex","ETHUSD",1748684446989,7.43415004,2519.9,2519.4,3.9691086]
["bitfinex","ETHUSD",1748684447417,0.7876,2519.8,2519.4,3.9691086]
["bitfinex","ETHUSD",1748684447599,0.7876,2519.8,2519.5,3.96903462]
["bitfinex","ETHUSD",1748684448407,0.7876,2519.8,2517.8,4.17026983]
["bitfinex","ETHUSD",1748684448408,4.026,2519.7,2518.6,0.7854]
["bitfinex","ETHUSD",1748684448591,3.46559142,2519.2,2518.6,0.7854]
["bitfinex","ETHUSD",1748684448812,4.73455142,2519.6,2519.1,3.9696717]
["bitfinex","ETHUSD",1748684449013,4.029,2519.5,2519.2,3.96947744]
["bitfinex","ETHUSD",1748684449699,0.7876,2519.6,2519.1,0.7854]
["bitfinex","ETHUSD",1748684449910,8.28319142,2519.6,2519.1,4.75504852]
["bitfinex","ETHUSD",1748684450304,3.96904203,2519.5,2519.0,3.96976214]
["bitfinex","ETHUSD",1748684451429,3.96904203,2519.5,2519.0,3.96974284]
["bitfinex","ETHUSD",1748684455530,3.96904203,2519.5,2518.9,3.96997622]
["bitfinex","ETHUSD",1748684455843,3.96904203,2519.5,2519.0,3.96971843]
["bitfinex","ETHUSD",1748684456331,3.96904203,2519.5,2519.0,3.96977796]
["bitfinex","ETHUSD",1748684456734,13.071381,2519.6,2519.0,3.96977796]
["bitfinex","ETHUSD",1748684456911,9.10243348,2519.6,2519.0,3.96977796]
["bitfinex","ETHUSD",1748684457125,9.10243348,2519.6,2518.8,4.75551319]
["bitfinex","ETHUSD",1748684457331,3.96912001,2519.5,2519.0,3.96971526]
["bitfinex","ETHUSD",1748684457730,9.10243348,2519.6,2519.0,3.96971526]
["bitfinex","ETHUSD",1748684458155,3.96913369,2519.5,2519.0,3.96971526]
["bitfinex","ETHUSD",1748684458529,3.96925046,2519.4,2519.0,3.96971526]
["bitfinex","ETHUSD",1748684458949,3.96925046,2519.4,2518.9,3.96989335]
["bitfinex","ETHUSD",1748684459247,3.96925046,2519.4,2518.9,3.96990858]
["bitfinex","ETHUSD",1748684459455,3.96904353,2519.5,2519.0,3.96978233]
["bitfinex","ETHUSD",1748684459661,5.67308013,2519.5,2519.0,3.96978233]
["bitfinex","ETHUSD",1748684460052,5.67308013,2519.5,2519.1,3.96966484]
["bitfinex","ETHUSD",1748684460562,5.67308013,2519.5,2518.8,0.7854]
["bitfinex","ETHUSD",1748684460563,9.10243348,2519.6,2519.2,3.96948322]
["bitfinex","ETHUSD",1748684460766,9.10243348,2519.6,2519.3,3.96928581]
["bitfinex","ETHUSD",1748684461621,4.03,2519.6,2519.4,3.96918195]
["bitfinex","ETHUSD",1748684461822,4.027,2519.5,2519.4,3.96918195]
["bitfinex","ETHUSD",1748684462131,4.027,2519.5,2519.3,3.96926653]
["bitfinex","ETHUSD",1748684462331,4.027,2519.6,2519.3,3.96926653]
["bitfinex","ETHUSD",1748684462855,1.16628754,2519.9,2519.3,0.804]
["bitfinex","ETHUSD",1748684463160,1.16628754,2519.9,2519.7,3.96864773]
["bitfinex","ETHUSD",1748684463161,0.37588754,2519.9,2519.7,3.96864773]
["bitfinex","ETHUSD",1748684463736,0.7904,2520.0,2519.3,0.804]
["bitfinex","ETHUSD",1748684464056,0.7904,2520.0,2519.6,3.96879043]
["bitfinex","ETHUSD",1748684464271,0.7904,2520.0,2519.6,3.96878848]
["bitfinex","ETHUSD",1748684464565,0.7904,2520.0,2519.7,3.96871856]
["bitfinex","ETHUSD",1748684464778,0.7904,2520.0,2519.7,3.96870919]
["bitfinex","ETHUSD",1748684465319,0.7904,2520.0,2519.6,3.96875683]
["bitfinex","ETHUSD",1748684465519,0.7904,2520.0,2519.7,3.96863587]
["bitfinex","ETHUSD",1748684466450,0.7904,2520.0,2519.3,4.77326687]
["bitfinex","ETHUSD",1748684466854,0.7904,2520.0,2519.7,3.96872043]
["bitfinex","ETHUSD",1748684467345,0.7904,2520.0,2519.7,3.96872044]
["bitfinex","ETHUSD",1748684468077,0.7904,2520.0,2519.5,3.9689287]
["bitfinex","ETHUSD",1748684468232,0.7904,2520.0,2519.3,0.804]
["bitfinex","ETHUSD",1748684468432,0.7904,2520.0,2519.7,3.96870561]
["bitfinex","ETHUSD",1748684469954,1.15548754,2520.3,2519.3,3.46559142]
["bitfinex","ETHUSD",1748684470154,1.15548754,2520.3,2519.7,0.824]
["bitfinex","ETHUSD",1748684470388,0.37588754,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1748684471456,4.8066,2520.5,2520.2,3.96793905]
["bitfinex","ETHUSD",1748684471680,5.93642112,2520.5,2520.2,3.96793905]
["bitfinex","ETHUSD",1748684473758,5.93642112,2520.5,2520.1,3.96803807]
["bitfinex","ETHUSD",1748684474062,5.93642112,2520.5,2519.7,4.79271316]
["bitfinex","ETHUSD",1748684474281,4.8066,2520.5,2520.2,3.96791441]
["bitfinex","ETHUSD",1748684475197,4.8066,2520.5,2520.3,3.9677721]
["bitfinex","ETHUSD",1748684475804,0.7796,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1748684476297,0.8183,2520.6,2520.4,3.96762418]
["bitfinex","ETHUSD",1748684476595,4.8443,2520.6,2520.3,3.96768673]
["bitfinex","ETHUSD",1748684476800,13.93923802,2520.6,2520.2,3.96784292]
["bitfinex","ETHUSD",1748684477160,13.93923802,2520.6,2520.3,3.96777447]
["bitfinex","ETHUSD",1748684477161,9.97188982,2520.6,2520.3,3.96777447]
["bitfinex","ETHUSD",1748684477562,9.97188982,2520.6,2520.2,3.96784658]
["bitfinex","ETHUSD",1748684477784,9.97188982,2520.6,2520.2,3.96784614]
["bitfinex","ETHUSD",1748684477974,13.93922826,2520.6,2520.2,3.96786199]
["bitfinex","ETHUSD",1748684478164,1.39392283,2520.5,2520.2,3.96786199]
["bitfinex","ETHUSD",1748684479200,8.30989142,2520.6,2520.2,3.96786199]
["bitfinex","ETHUSD",1748684479511,8.30989142,2520.6,2520.2,3.96793696]
["bitfinex","ETHUSD",1748684480003,4.28389142,2520.6,2520.2,3.96793696]
["bitfinex","ETHUSD",1748684480198,4.026,2520.5,2520.2,3.96793696]
["bitfinex","ETHUSD",1748684480575,4.026,2520.5,2519.8,4.75181223]
["bitfinex","ETHUSD",1748684480770,4.026,2520.5,2520.1,3.96801008]
["bitfinex","ETHUSD",1748684481107,4.026,2520.5,2519.8,4.75181223]
["bitfinex","ETHUSD",1748684481463,4.026,2520.5,2520.1,3.96794599]
["bitfinex","ETHUSD",1748684481687,4.026,2520.5,2520.1,3.96800657]
["bitfinex","ETHUSD",1748684481887,4.026,2520.5,2520.1,3.96795393]
["bitfinex","ETHUSD",1748684482086,4.026,2520.5,2520.2,3.96792363]
["bitfinex","ETHUSD",1748684482295,3.96763209,2520.4,2520.0,3.9681784]
["bitfinex","ETHUSD",1748684483205,8.60185902,2520.5,2520.1,3.96806656]
["bitfinex","ETHUSD",1748684484321,3.46559142,2520.2,2519.9,3.96840675]
["bitfinex","ETHUSD",1748684485281,12.24961438,2520.4,2519.9,3.96840675]
["bitfinex","ETHUSD",1748684485481,4.8163,2520.4,2520.1,3.96801314]
["bitfinex","ETHUSD",1748684485699,4.8163,2520.4,2520.2,3.96787101]
["bitfinex","ETHUSD",1748684486680,4.8163,2520.4,2520.0,3.96825396]
["bitfinex","ETHUSD",1748684487177,4.8163,2520.4,2520.1,3.96799552]
["bitfinex","ETHUSD",1748684487725,0.7903,2520.4,2520.0,3.96816156]
["bitfinex","ETHUSD",1748684487880,4.8163,2520.4,2520.0,3.96816156]
["bitfinex","ETHUSD",1748684488517,4.8163,2520.4,2520.1,3.96809007]
["bitfinex","ETHUSD",1748684488704,4.8163,2520.4,2520.0,3.96813395]
["bitfinex","ETHUSD",1748684489916,8.78395527,2520.4,2520.0,3.96813395]
["bitfinex","ETHUSD",1748684490080,4.8163,2520.4,2520.0,3.96813395]
["bitfinex","ETHUSD",1748684492011,3.96778516,2520.3,2519.9,3.9683067]
["bitfinex","ETHUSD",1748684492223,3.96787449,2520.3,2519.8,3.96844129]
["bitfinex","ETHUSD",1748684492728,3.96787449,2520.3,2519.9,3.96840313]
["bitfinex","ETHUSD",1748684492923,3.96787449,2520.3,2519.8,3.96851493]
["bitfinex","ETHUSD",1748684493131,3.96787449,2520.3,2519.9,3.96839391]
["bitfinex","ETHUSD",1748684495020,0.3780974,2520.2,2519.9,3.96839391]
["bitfinex","ETHUSD",1748684495530,0.3780974,2520.2,2520.0,3.96824984]
["bitfinex","ETHUSD",1748684496136,12.24957882,2520.4,2520.0,3.96824984]
["bitfinex","ETHUSD",1748684496296,13.91860811,2520.4,2520.0,3.96824984]
["bitfinex","ETHUSD",1748684496497,3.96780348,2520.3,2519.8,3.9684995]
["bitfinex","ETHUSD",1748684496832,4.34603269,2520.3,2519.8,3.9684995]
["bitfinex","ETHUSD",1748684497234,4.34603269,2520.3,2519.9,3.96837965]
["bitfinex","ETHUSD",1748684497411,4.34603269,2520.3,2519.9,3.96840117]
["bitfinex","ETHUSD",1748684497730,0.37822921,2520.2,2519.9,3.96840117]
["bitfinex","ETHUSD",1748684497937,0.37822921,2520.2,2519.9,3.9684109]
["bitfinex","ETHUSD",1748684498243,3.96784446,2520.3,2519.8,3.96849882]
["bitfinex","ETHUSD",1748684498538,7.43397025,2520.0,2519.4,4.79491885]
["bitfinex","ETHUSD",1748684498698,3.96841679,2519.9,2519.5,3.96894447]
["bitfinex","ETHUSD",1748684498894,0.7972,2519.9,2519.6,3.96884916]
["bitfinex","ETHUSD",1748684499842,0.7972,2519.9,2519.7,3.96871384]
["bitfinex","ETHUSD",1748684500835,0.7972,2519.9,2519.5,3.9689781]
["bitfinex","ETHUSD",1748684501031,0.7972,2519.9,2519.6,3.96872817]
["bitfinex","ETHUSD",1748684501235,0.7972,2519.9,2519.7,3.9687262]
["bitfinex","ETHUSD",1748684502000,0.7972,2519.9,2519.6,3.96880799]
["bitfinex","ETHUSD",1748684503847,0.7972,2519.9,2519.3,3.96935656]
["bitfinex","ETHUSD",1748684504047,0.7972,2519.9,2519.7,3.96866317]
["bitfinex","ETHUSD",1748684504501,0.7972,2519.9,2519.6,3.96878942]
["bitfinex","ETHUSD",1748684505114,0.7972,2519.9,2519.7,3.96872046]
["bitfinex","ETHUSD",1748684505619,0.7972,2519.9,2519.6,3.96879138]
["bitfinex","ETHUSD",1748684506545,0.7972,2519.9,2519.2,6.38230225]
["bitfinex","ETHUSD",1748684506703,0.7972,2519.9,2519.7,3.96865799]
["bitfinex","ETHUSD",1748684507729,0.7972,2519.9,2519.6,3.96878586]
["bitfinex","ETHUSD",1748684508139,4.8232,2519.9,2519.7,3.96872005]
["bitfinex","ETHUSD",1748684508639,4.8232,2519.9,2519.6,3.96876611]
["bitfinex","ETHUSD",1748684508827,4.8232,2519.9,2519.6,3.96873277]
["bitfinex","ETHUSD",1748684509147,4.8232,2519.9,2519.7,3.96864987]
["bitfinex","ETHUSD",1748684510545,4.8232,2519.9,2519.6,3.9688202]
["bitfinex","ETHUSD",1748684511851,0.7972,2519.9,2519.7,3.96870395]
["bitfinex","ETHUSD",1748684512158,4.8232,2519.9,2519.7,3.96870395]
["bitfinex","ETHUSD",1748684512854,4.8232,2519.9,2519.6,3.96878754]
["bitfinex","ETHUSD",1748684513350,4.8232,2519.9,2519.7,3.96872636]
["bitfinex","ETHUSD",1748684513555,4.8232,2519.9,2519.6,3.96881026]
["bitfinex","ETHUSD",1748684513855,8.79167571,2519.9,2519.5,3.96896297]
["bitfinex","ETHUSD",1748684514221,4.8232,2519.9,2519.5,3.96896297]
["bitfinex","ETHUSD",1748684514557,0.37808305,2519.8,2519.7,3.96863202]
["bitfinex","ETHUSD",1748684515252,0.37808305,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748684516062,5.8602,2520.5,2520.1,3.96804731]
["bitfinex","ETHUSD",1748684516230,9.82766713,2520.5,2520.1,3.96804731]
["bitfinex","ETHUSD",1748684517040,0.37810867,2520.4,2520.1,3.96804731]
["bitfinex","ETHUSD",1748684517668,4.34574201,2520.4,2519.9,3.9683436]
["bitfinex","ETHUSD",1748684517828,4.3459614,2520.3,2519.8,3.96849381]
["bitfinex","ETHUSD",1748684518982,0.37810867,2520.2,2519.8,3.96849381]
["bitfinex","ETHUSD",1748684519278,0.37810867,2520.2,2519.9,3.96839091]
["bitfinex","ETHUSD",1748684519872,3.96785273,2520.3,2519.9,3.96839091]
["bitfinex","ETHUSD",1748684520371,3.96771718,2520.4,2519.9,3.96839091]
["bitfinex","ETHUSD",1748684520578,0.37816161,2520.2,2519.9,3.96839091]
["bitfinex","ETHUSD",1748684520733,0.37816161,2520.2,2519.8,3.9684931]
["bitfinex","ETHUSD",1748684521246,3.967824,2520.3,2519.8,3.9684931]
["bitfinex","ETHUSD",1748684521247,0.37816161,2520.1,2519.8,3.9684931]
["bitfinex","ETHUSD",1748684521464,0.37816161,2520.1,2519.8,3.96856893]
["bitfinex","ETHUSD",1748684521777,3.967824,2520.3,2519.9,3.96840794]
["bitfinex","ETHUSD",1748684522746,0.37813807,2520.2,2519.9,3.96840794]
["bitfinex","ETHUSD",1748684523269,0.37813807,2520.1,2519.9,3.96840794]
["bitfinex","ETHUSD",1748684524168,0.37813807,2520.1,2519.8,3.96847352]
["bitfinex","ETHUSD",1748684524370,3.967824,2520.3,2519.9,3.96839836]
["bitfinex","ETHUSD",1748684524900,3.967824,2520.3,2519.7,4.79445102]
["bitfinex","ETHUSD",1748684524901,3.46559142,2520.2,2519.7,0.8258]
["bitfinex","ETHUSD",1748684525167,3.96841442,2519.9,2519.5,4.76987697]
["bitfinex","ETHUSD",1748684525331,3.96857232,2519.8,2519.5,0.8009]
["bitfinex","ETHUSD",1748684525534,3.96847518,2519.9,2519.5,4.76993542]
["bitfinex","ETHUSD",1748684526386,7.43393624,2520.0,2519.5,4.76993542]
["bitfinex","ETHUSD",1748684526709,3.96841319,2519.9,2519.5,4.76993542]
["bitfinex","ETHUSD",1748684527555,4.025,2519.9,2519.5,4.76993542]
["bitfinex","ETHUSD",1748684528788,4.025,2519.9,2519.6,3.9688653]
["bitfinex","ETHUSD",1748684528992,4.025,2519.9,2519.6,3.96881003]
["bitfinex","ETHUSD",1748684529896,4.025,2519.9,2519.7,3.9687259]
["bitfinex","ETHUSD",1748684532708,3.46559142,2520.0,2519.7,3.9687259]
["bitfinex","ETHUSD",1748684532878,4.025,2520.2,2519.8,4.74443969]
["bitfinex","ETHUSD",1748684534094,0.37793221,2520.1,2519.8,4.74443969]
["bitfinex","ETHUSD",1748684534587,4.40293221,2520.1,2519.9,3.96840628]
["bitfinex","ETHUSD",1748684534794,0.37793221,2520.0,2519.9,3.96840628]
["bitfinex","ETHUSD",1748684536981,7.49059142,2520.3,2520.0,3.96822155]
["bitfinex","ETHUSD",1748684537767,4.025,2520.3,2520.2,3.9679173]
["bitfinex","ETHUSD",1748684538517,0.37796687,2520.3,2520.2,3.96781769]
["bitfinex","ETHUSD",1748684540128,4.025,2520.5,2520.2,3.96781769]
["bitfinex","ETHUSD",1748684540932,0.37784783,2520.4,2520.2,3.96781769]
["bitfinex","ETHUSD",1748684541793,4.025,2520.5,2520.2,3.96781769]
["bitfinex","ETHUSD",1748684542195,4.025,2520.5,2520.3,3.96764878]
["bitfinex","ETHUSD",1748684542420,7.49059142,2520.7,2520.4,4.79884503]
["bitfinex","ETHUSD",1748684543237,0.37776592,2520.6,2520.4,4.79884503]
["bitfinex","ETHUSD",1748684544107,0.37776592,2520.5,2520.4,4.79884503]
["bitfinex","ETHUSD",1748684546235,0.37776592,2520.5,2520.4,4.79892418]
["bitfinex","ETHUSD",1748684549450,4.40176592,2520.8,2520.6,3.96726549]
["bitfinex","ETHUSD",1748684549766,0.37776592,2520.8,2520.5,3.9673831]
["bitfinex","ETHUSD",1748684550150,0.37776592,2520.7,2520.4,4.79883997]
["bitfinex","ETHUSD",1748684551169,3.46559142,2520.8,2520.4,4.79883997]
["bitfinex","ETHUSD",1748684551327,3.46559142,2520.8,2520.5,3.9674563]
["bitfinex","ETHUSD",1748684552320,3.9671955,2520.7,2519.9,3.96841144]
["bitfinex","ETHUSD",1748684552662,3.46559142,2520.6,2520.3,3.96774572]
["bitfinex","ETHUSD",1748684553565,3.46559142,2520.6,2520.4,3.96757142]
["bitfinex","ETHUSD",1748684554165,3.46559142,2520.6,2520.3,3.96763415]
["bitfinex","ETHUSD",1748684554464,3.46559142,2520.6,2520.3,3.9676826]
["bitfinex","ETHUSD",1748684554961,3.46559142,2520.6,2520.2,4.73439979]
["bitfinex","ETHUSD",1748684555147,3.46559142,2520.6,2520.3,3.96776595]
["bitfinex","ETHUSD",1748684555460,3.46559142,2520.6,2520.3,3.9677643]
["bitfinex","ETHUSD",1748684556922,7.48959142,2520.6,2520.1,3.96802049]
["bitfinex","ETHUSD",1748684557448,12.68123575,2520.6,2520.1,3.96802049]
["bitfinex","ETHUSD",1748684558331,12.68123575,2520.6,2520.2,3.96792227]
["bitfinex","ETHUSD",1748684559036,0.3774755,2520.5,2520.2,3.96792227]
["bitfinex","ETHUSD",1748684560766,12.68117514,2520.6,2520.1,3.96802884]
["bitfinex","ETHUSD",1748684560969,12.68117514,2520.6,2520.2,3.96793843]
["bitfinex","ETHUSD",1748684561542,8.71384947,2520.6,2520.3,3.96771377]
["bitfinex","ETHUSD",1748684561865,8.21846326,2520.8,2520.4,3.96756478]
["bitfinex","ETHUSD",1748684562065,0.37767061,2520.5,2520.4,3.96756478]
["bitfinex","ETHUSD",1748684562951,0.37767061,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1748684563150,4.024,2520.6,2520.4,3.96762418]
["bitfinex","ETHUSD",1748684563336,3.46559142,2520.8,2520.4,0.779]
["bitfinex","ETHUSD",1748684563535,4.024,2520.7,2520.4,4.74654081]
["bitfinex","ETHUSD",1748684563765,4.024,2520.7,2520.4,0.779]
["bitfinex","ETHUSD",1748684564106,0.37786196,2520.6,2520.4,0.779]
["bitfinex","ETHUSD",1748684564908,4.024,2520.7,2520.4,4.74660084]
["bitfinex","ETHUSD",1748684565801,4.024,2520.7,2520.4,0.779]
["bitfinex","ETHUSD",1748684566300,0.37807833,2520.6,2520.4,0.779]
["bitfinex","ETHUSD",1748684566696,0.37807833,2520.6,2520.4,4.74653146]
["bitfinex","ETHUSD",1748684566903,0.37807833,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1748684567272,4.023,2520.9,2520.6,3.96730074]
["bitfinex","ETHUSD",1748684567467,5.29804989,2520.9,2520.6,3.96730074]
["bitfinex","ETHUSD",1748684567897,0.37819502,2520.8,2520.6,3.96730074]
["bitfinex","ETHUSD",1748684568100,4.34520138,2520.8,2520.4,0.779]
["bitfinex","ETHUSD",1748684568305,0.37819502,2520.8,2520.4,4.74651265]
["bitfinex","ETHUSD",1748684568678,0.37819502,2520.7,2520.5,3.96746543]
["bitfinex","ETHUSD",1748684569298,9.26497208,2520.9,2520.5,3.96746543]
["bitfinex","ETHUSD",1748684569499,4.73864777,2520.8,2520.4,3.96754199]
["bitfinex","ETHUSD",1748684570307,4.73864777,2520.8,2520.4,3.96762418]
["bitfinex","ETHUSD",1748684570513,4.73864777,2520.8,2520.3,3.96770908]
["bitfinex","ETHUSD",1748684570815,4.73864777,2520.8,2520.3,3.96771521]
["bitfinex","ETHUSD",1748684570976,0.378306,2520.7,2520.5,3.96745472]
["bitfinex","ETHUSD",1748684571308,0.378306,2520.7,2520.3,3.96771952]
["bitfinex","ETHUSD",1748684571510,0.378306,2520.7,2520.3,3.96778161]
["bitfinex","ETHUSD",1748684571711,7.43272214,2520.8,2520.4,3.96761326]
["bitfinex","ETHUSD",1748684571902,3.46559142,2520.8,2520.4,3.96761326]
["bitfinex","ETHUSD",1748684572102,3.46559142,2520.8,2520.5,3.96746214]
["bitfinex","ETHUSD",1748684573118,0.37828701,2520.7,2520.5,3.96746214]
["bitfinex","ETHUSD",1748684574018,3.46559142,2520.8,2520.5,3.96746214]
["bitfinex","ETHUSD",1748684574414,3.46559142,2520.8,2520.4,3.96758301]
["bitfinex","ETHUSD",1748684575723,0.37828782,2520.7,2520.4,3.96758301]
["bitfinex","ETHUSD",1748684577230,4.21579142,2520.8,2520.4,3.96758301]
["bitfinex","ETHUSD",1748684577631,8.18286322,2520.8,2520.4,3.96758301]
["bitfinex","ETHUSD",1748684577831,4.21579142,2520.8,2520.4,3.96758301]
["bitfinex","ETHUSD",1748684578328,8.18283436,2520.8,2520.3,3.9677093]
["bitfinex","ETHUSD",1748684578533,8.18283436,2520.8,2520.4,3.96762129]
["bitfinex","ETHUSD",1748684579036,0.37831587,2520.7,2520.4,3.96762129]
["bitfinex","ETHUSD",1748684579932,0.37831587,2520.6,2520.4,3.96762129]
["bitfinex","ETHUSD",1748684580302,0.37831587,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1748684580702,0.37831587,2520.6,2520.4,3.96755382]
["bitfinex","ETHUSD",1748684581834,4.21579142,2520.8,2520.4,3.96755382]
["bitfinex","ETHUSD",1748684582335,0.37833583,2520.7,2520.4,3.96755382]
["bitfinex","ETHUSD",1748684583011,0.37833583,2520.6,2520.4,3.96755382]
["bitfinex","ETHUSD",1748684584035,4.21579142,2520.8,2520.4,3.96755382]
["bitfinex","ETHUSD",1748684584227,8.18279509,2520.8,2520.4,3.96755382]
["bitfinex","ETHUSD",1748684585121,0.37838928,2520.7,2520.4,3.96755382]
["bitfinex","ETHUSD",1748684585936,0.37838928,2520.6,2520.4,3.96755382]
["bitfinex","ETHUSD",1748684586548,4.21579142,2520.8,2520.4,3.96755382]
["bitfinex","ETHUSD",1748684586744,4.21579142,2520.8,2520.4,3.96751962]
["bitfinex","ETHUSD",1748684586948,7.90497081,2521.0,2520.6,3.9672118]
["bitfinex","ETHUSD",1748684587123,4.022,2520.9,2520.6,3.9672118]
["bitfinex","ETHUSD",1748684587309,9.33927265,2521.0,2520.6,3.9672118]
["bitfinex","ETHUSD",1748684587510,4.022,2520.8,2520.6,3.9672118]
["bitfinex","ETHUSD",1748684587706,4.40038821,2520.8,2520.5,3.96738286]
["bitfinex","ETHUSD",1748684588344,0.37838821,2520.7,2520.5,3.96738286]
["bitfinex","ETHUSD",1748684589345,0.37838821,2520.6,2520.5,3.96738286]
["bitfinex","ETHUSD",1748684589865,0.37838821,2520.6,2520.2,0.7945]
["bitfinex","ETHUSD",1748684589866,0.37838821,2520.6,2520.3,3.9676979]
["bitfinex","ETHUSD",1748684590020,0.37838821,2520.6,2520.2,4.76236183]
["bitfinex","ETHUSD",1748684590367,0.37838821,2520.6,2520.3,3.96777832]
["bitfinex","ETHUSD",1748684590868,0.37838821,2520.5,2520.1,3.96801545]
["bitfinex","ETHUSD",1748684591011,0.37838821,2520.5,2520.2,3.9679297]
["bitfinex","ETHUSD",1748684592031,3.46559142,2520.6,2520.2,3.9679297]
["bitfinex","ETHUSD",1748684592423,7.43293286,2520.6,2520.2,3.9679297]
["bitfinex","ETHUSD",1748684593816,0.37851383,2520.5,2520.2,3.9679297]
["bitfinex","ETHUSD",1748684594634,0.37851383,2520.4,2520.2,3.9679297]
["bitfinex","ETHUSD",1748684595750,7.43293286,2520.6,2520.2,3.9679297]
["bitfinex","ETHUSD",1748684596652,0.37849247,2520.5,2520.2,3.9679297]
["bitfinex","ETHUSD",1748684597358,0.37849247,2520.4,2520.2,3.9679297]
["bitfinex","ETHUSD",1748684597559,0.37849247,2520.4,2520.1,3.96807115]
["bitfinex","ETHUSD",1748684598259,7.43299637,2520.6,2520.2,3.96793568]
["bitfinex","ETHUSD",1748684598654,0.37845452,2520.5,2520.2,3.96793568]
["bitfinex","ETHUSD",1748684599228,0.37845452,2520.4,2520.2,3.96793568]
["bitfinex","ETHUSD",1748684599767,0.37845452,2520.4,2520.1,3.9680539]
["bitfinex","ETHUSD",1748684599956,7.43297685,2520.6,2520.2,3.96793709]
["bitfinex","ETHUSD",1748684600262,0.7718,2520.5,2520.2,3.96793709]
["bitfinex","ETHUSD",1748684600758,0.7718,2520.5,2520.1,3.96802763]
["bitfinex","ETHUSD",1748684601374,0.7718,2520.5,2520.2,3.96793019]
["bitfinex","ETHUSD",1748684601588,3.46559142,2520.4,2520.1,3.9680673]
["bitfinex","ETHUSD",1748684601881,3.46559142,2520.4,2520.0,3.96812835]
["bitfinex","ETHUSD",1748684602173,3.46559142,2520.4,2519.7,1.20966863]
["bitfinex","ETHUSD",1748684602477,3.46559142,2520.4,2520.1,3.96803536]
["bitfinex","ETHUSD",1748684602674,0.37839561,2520.3,2520.1,3.96803536]
["bitfinex","ETHUSD",1748684603470,0.37839561,2520.2,2520.1,3.96803536]
["bitfinex","ETHUSD",1748684604182,3.46559142,2520.4,2520.1,3.96803536]
["bitfinex","ETHUSD",1748684604769,3.46559142,2520.4,2519.7,0.8125]
["bitfinex","ETHUSD",1748684604953,7.43333056,2520.4,2520.0,3.96818882]
["bitfinex","ETHUSD",1748684605855,3.46559142,2520.4,2520.1,3.96807365]
["bitfinex","ETHUSD",1748684606175,0.37828018,2520.3,2520.1,3.96807365]
["bitfinex","ETHUSD",1748684606563,0.37828018,2520.3,2520.0,3.96816953]
["bitfinex","ETHUSD",1748684607377,3.46559142,2520.4,2520.0,3.96816953]
["bitfinex","ETHUSD",1748684608284,7.43322178,2520.4,2520.0,3.96816953]
["bitfinex","ETHUSD",1748684609173,0.37833231,2520.3,2520.0,3.96816953]
["bitfinex","ETHUSD",1748684609989,3.46559142,2520.4,2520.0,3.96816953]
["bitfinex","ETHUSD",1748684610360,7.43321703,2520.4,2520.0,3.96816953]
["bitfinex","ETHUSD",1748684611182,7.43321703,2520.4,2519.9,3.96830886]
["bitfinex","ETHUSD",1748684611350,7.43321703,2520.4,2520.0,3.96825005]
["bitfinex","ETHUSD",1748684611685,0.37831439,2520.3,2520.0,3.96825005]
["bitfinex","ETHUSD",1748684612694,7.43321703,2520.4,2520.0,3.96825005]
["bitfinex","ETHUSD",1748684614626,0.37832296,2520.3,2520.0,3.96825005]
["bitfinex","ETHUSD",1748684615418,7.43321703,2520.4,2520.0,3.96825005]
["bitfinex","ETHUSD",1748684615909,2.77068224,2520.3,2520.0,3.96825005]
["bitfinex","ETHUSD",1748684617808,0.37837547,2520.2,2520.0,3.96825005]
["bitfinex","ETHUSD",1748684618196,0.37837547,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1748684618516,0.37837547,2520.2,2520.0,3.96811405]
["bitfinex","ETHUSD",1748684618871,2.77068224,2520.3,2520.1,3.96808305]
["bitfinex","ETHUSD",1748684619097,2.77068224,2520.3,2520.0,3.96818948]
["bitfinex","ETHUSD",1748684619308,2.77068224,2520.3,2519.7,0.8125]
["bitfinex","ETHUSD",1748684619478,2.77068224,2520.3,2520.1,3.968093]
["bitfinex","ETHUSD",1748684620030,0.37852916,2520.2,2520.0,3.96816087]
["bitfinex","ETHUSD",1748684620318,0.37852916,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1748684620805,0.37852916,2520.2,2520.1,4.7753965]
["bitfinex","ETHUSD",1748684621307,0.37852916,2520.2,2520.1,4.81507308]
["bitfinex","ETHUSD",1748684621699,4.8375,2520.7,2520.3,3.96763584]
["bitfinex","ETHUSD",1748684621871,6.43897385,2520.7,2520.3,3.96763584]
["bitfinex","ETHUSD",1748684622278,9.20965609,2520.7,2520.3,3.96763584]
["bitfinex","ETHUSD",1748684622517,0.37863113,2520.6,2520.3,3.96763584]
["bitfinex","ETHUSD",1748684622814,0.37863113,2520.6,2520.2,3.96786493]
["bitfinex","ETHUSD",1748684623230,0.37863113,2520.5,2520.2,3.96786493]
["bitfinex","ETHUSD",1748684623985,0.37863113,2520.4,2520.2,3.96786493]
["bitfinex","ETHUSD",1748684625225,3.9673152,2520.6,2520.2,3.96786493]
["bitfinex","ETHUSD",1748684625929,0.3786845,2520.5,2520.2,3.96786493]
["bitfinex","ETHUSD",1748684626292,0.3786845,2520.4,2520.2,3.96786493]
["bitfinex","ETHUSD",1748684626933,3.9673152,2520.6,2520.2,3.96786493]
["bitfinex","ETHUSD",1748684627295,3.9673152,2520.6,2520.1,4.77527582]
["bitfinex","ETHUSD",1748684627601,0.37870303,2520.5,2520.1,4.77527582]
["bitfinex","ETHUSD",1748684628431,0.37870303,2520.5,2520.2,3.96787839]
["bitfinex","ETHUSD",1748684628592,0.37870303,2520.4,2520.2,3.96787839]
["bitfinex","ETHUSD",1748684629091,0.37870303,2520.4,2520.1,4.77532123]
["bitfinex","ETHUSD",1748684629319,0.37870303,2520.4,2520.2,3.96793749]
["bitfinex","ETHUSD",1748684629634,0.37870303,2520.3,2520.2,3.96793749]
["bitfinex","ETHUSD",1748684630540,0.37870303,2520.3,2520.2,4.74583749]
["bitfinex","ETHUSD",1748684631032,0.37870303,2520.3,2520.2,5.29583749]
["bitfinex","ETHUSD",1748684631209,0.37870303,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1748684631922,6.79168224,2520.9,2520.6,3.9672361]
["bitfinex","ETHUSD",1748684633142,0.37853634,2520.8,2520.6,3.9672361]
["bitfinex","ETHUSD",1748684634136,0.37853634,2520.7,2520.5,3.96741233]
["bitfinex","ETHUSD",1748684634495,0.37853634,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1748684634691,4.8199,2521.0,2520.6,3.96730937]
["bitfinex","ETHUSD",1748684634896,4.8199,2521.0,2520.7,3.96706205]
["bitfinex","ETHUSD",1748684635595,0.37841007,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748684636529,0.37841007,2520.9,2520.8,4.7958946]
["bitfinex","ETHUSD",1748684636697,0.37841007,2520.9,2520.8,4.83556066]
["bitfinex","ETHUSD",1748684636902,0.37841007,2520.9,2520.8,4.7958946]
["bitfinex","ETHUSD",1748684637931,0.37841007,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1748684640614,0.37841007,2521.3,2521.0,3.96667988]
["bitfinex","ETHUSD",1748684640830,0.37841007,2521.3,2520.9,3.96675324]
["bitfinex","ETHUSD",1748684641220,0.37841007,2521.3,2521.0,3.96666522]
["bitfinex","ETHUSD",1748684641410,7.80638429,2521.3,2520.8,0.8289]
["bitfinex","ETHUSD",1748684641643,7.80638429,2521.3,2520.9,3.96682263]
["bitfinex","ETHUSD",1748684641823,0.37841007,2521.2,2520.9,3.96682263]
["bitfinex","ETHUSD",1748684642442,7.42797422,2521.3,2520.9,3.96682263]
["bitfinex","ETHUSD",1748684643365,3.46169461,2521.3,2520.8,4.79582399]
["bitfinex","ETHUSD",1748684643548,7.42829316,2521.1,2520.0,8.0]
["bitfinex","ETHUSD",1748684643849,11.44831247,2521.1,2520.7,3.96714705]
["bitfinex","ETHUSD",1748684644043,7.48169461,2521.1,2520.7,3.96714705]
["bitfinex","ETHUSD",1748684644248,7.48169461,2521.1,2520.8,3.96697127]
["bitfinex","ETHUSD",1748684644617,4.02,2521.1,2520.7,0.7821]
["bitfinex","ETHUSD",1748684644834,4.02,2521.1,2520.9,3.96677135]
["bitfinex","ETHUSD",1748684645851,4.02,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1748684646059,4.29240407,2521.3,2521.0,3.96667988]
["bitfinex","ETHUSD",1748684646268,4.02,2521.2,2521.0,3.96667988]
["bitfinex","ETHUSD",1748684646975,4.02,2521.2,2520.9,3.96675929]
["bitfinex","ETHUSD",1748684648735,4.29240407,2521.3,2521.0,3.96664249]
["bitfinex","ETHUSD",1748684648942,4.019,2521.2,2521.0,3.96664249]
["bitfinex","ETHUSD",1748684649664,4.019,2521.2,2520.9,3.96675106]
["bitfinex","ETHUSD",1748684650040,7.42790652,2521.3,2520.9,3.96675106]
["bitfinex","ETHUSD",1748684650243,11.44690652,2521.3,2520.9,3.96675106]
["bitfinex","ETHUSD",1748684650564,7.48069461,2521.3,2520.9,3.96675106]
["bitfinex","ETHUSD",1748684651067,0.37817323,2521.2,2520.9,3.96675106]
["bitfinex","ETHUSD",1748684651691,7.48069461,2521.3,2520.9,3.96675106]
["bitfinex","ETHUSD",1748684652076,7.48069461,2521.3,2521.0,3.96667359]
["bitfinex","ETHUSD",1748684652892,7.48069461,2521.3,2520.9,3.96675043]
["bitfinex","ETHUSD",1748684653895,0.37826294,2521.2,2520.9,3.96675043]
["bitfinex","ETHUSD",1748684654096,0.37826294,2521.2,2521.0,3.96663998]
["bitfinex","ETHUSD",1748684654605,7.48069461,2521.3,2521.0,3.96663998]
["bitfinex","ETHUSD",1748684654904,7.48069461,2521.3,2520.9,3.96674005]
["bitfinex","ETHUSD",1748684655067,7.48069461,2521.3,2521.0,3.96657042]
["bitfinex","ETHUSD",1748684655395,11.44690393,2521.3,2520.9,3.96676178]
["bitfinex","ETHUSD",1748684656702,0.37843176,2521.2,2520.9,3.96676178]
["bitfinex","ETHUSD",1748684657366,0.37843176,2521.1,2520.9,3.96676178]
["bitfinex","ETHUSD",1748684658066,7.42790393,2521.3,2520.9,3.96676178]
["bitfinex","ETHUSD",1748684658489,0.7643,2521.4,2521.1,3.96649427]
["bitfinex","ETHUSD",1748684658691,4.7833,2521.4,2521.0,3.96653904]
["bitfinex","ETHUSD",1748684658998,0.3786288,2521.2,2521.0,3.96665744]
["bitfinex","ETHUSD",1748684659391,0.3786288,2521.3,2521.0,3.96665744]
["bitfinex","ETHUSD",1748684659876,3.84032341,2521.3,2521.0,3.96665744]
["bitfinex","ETHUSD",1748684660199,0.3786288,2521.2,2521.0,3.96665744]
["bitfinex","ETHUSD",1748684660779,0.3786288,2521.1,2521.0,3.96665744]
["bitfinex","ETHUSD",1748684664804,0.3786288,2521.1,2520.9,3.96670659]
["bitfinex","ETHUSD",1748684664983,1.1770288,2521.1,2520.9,3.96670659]
["bitfinex","ETHUSD",1748684665811,0.3786288,2521.0,2520.9,3.96670659]
["bitfinex","ETHUSD",1748684667390,0.3786288,2521.0,2520.5,0.8332]
["bitfinex","ETHUSD",1748684667713,4.30028203,2521.0,2520.7,3.96711525]
["bitfinex","ETHUSD",1748684668301,0.3786288,2520.9,2520.7,3.96711525]
["bitfinex","ETHUSD",1748684669570,0.3786288,2520.9,2520.3,4.778]
["bitfinex","ETHUSD",1748684669818,4.59222341,2520.8,2520.3,3.96771181]
["bitfinex","ETHUSD",1748684669980,8.61022341,2520.8,2520.4,3.96752651]
["bitfinex","ETHUSD",1748684670175,10.26461387,2520.8,2520.4,3.96752651]
["bitfinex","ETHUSD",1748684671100,0.3786288,2520.7,2520.4,3.96752651]
["bitfinex","ETHUSD",1748684671472,0.3786288,2520.7,2520.5,3.967376]
["bitfinex","ETHUSD",1748684671923,8.23159461,2520.8,2520.5,3.967376]
["bitfinex","ETHUSD",1748684673498,0.7519,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748684673704,4.22249461,2521.0,2520.7,3.96715198]
["bitfinex","ETHUSD",1748684673906,4.018,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748684674623,4.39699523,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748684675727,0.37899523,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748684676020,1.13979523,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748684676219,0.37899523,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748684676934,1.19109523,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748684677231,0.37899523,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748684678935,1.19109523,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748684679101,0.37899523,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748684679600,4.018,2521.0,2520.7,3.96715198]
["bitfinex","ETHUSD",1748684679795,7.90063674,2521.2,2520.8,3.96689779]
["bitfinex","ETHUSD",1748684680013,4.91136367,2521.1,2520.8,3.96689779]
["bitfinex","ETHUSD",1748684680214,5.72346367,2521.1,2520.8,3.96689779]
["bitfinex","ETHUSD",1748684680439,1.19087189,2521.0,2520.7,3.96706134]
["bitfinex","ETHUSD",1748684680827,0.8121,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748684681217,1.19087189,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748684685044,0.8121,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748684697828,0.8121,2520.9,2520.3,3.96778161]
["bitfinex","ETHUSD",1748684698034,0.8121,2520.9,2520.7,3.9670905]
["bitfinex","ETHUSD",1748684698235,0.8121,2520.9,2520.6,3.96721736]
["bitfinex","ETHUSD",1748684698567,0.8121,2520.9,2520.7,3.96708844]
["bitfinex","ETHUSD",1748684699466,0.8121,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748684702582,0.8121,2520.9,2520.7,3.96711524]
["bitfinex","ETHUSD",1748684702770,0.8121,2520.9,2520.6,3.967218]
["bitfinex","ETHUSD",1748684702946,0.8121,2520.9,2520.7,3.96705823]
["bitfinex","ETHUSD",1748684704980,0.8121,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748684705375,0.8121,2520.9,2520.7,3.96704904]
["bitfinex","ETHUSD",1748684706279,0.8121,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748684706982,4.8291,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748684707179,4.8291,2520.9,2520.7,3.967086]
["bitfinex","ETHUSD",1748684707380,0.8287,2520.8,2520.5,3.96733569]
["bitfinex","ETHUSD",1748684707971,0.8287,2520.8,2520.4,3.96761707]
["bitfinex","ETHUSD",1748684708226,9.52280961,2520.8,2520.3,3.96768299]
["bitfinex","ETHUSD",1748684708493,0.8287,2520.7,2520.3,3.96770127]
["bitfinex","ETHUSD",1748684708645,4.017,2520.6,2520.4,3.96761852]
["bitfinex","ETHUSD",1748684709076,0.8287,2520.5,2520.4,3.96761852]
["bitfinex","ETHUSD",1748684710228,0.8287,2520.5,2520.3,3.96771486]
["bitfinex","ETHUSD",1748684710494,1.20735001,2520.5,2520.1,3.96802873]
["bitfinex","ETHUSD",1748684710653,1.20735001,2520.5,2520.2,3.96793739]
["bitfinex","ETHUSD",1748684710847,0.37865001,2520.5,2520.2,3.96793739]
["bitfinex","ETHUSD",1748684711048,0.8287,2520.4,2520.1,3.96801883]
["bitfinex","ETHUSD",1748684711247,0.8287,2520.4,2520.2,3.96793762]
["bitfinex","ETHUSD",1748684711507,0.8287,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1748684711991,1.20706418,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1748684712981,0.8287,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1748684713280,0.8287,2520.4,2519.7,0.40330739]
["bitfinex","ETHUSD",1748684713488,4.8457,2520.4,2520.1,3.96807081]
["bitfinex","ETHUSD",1748684713961,0.7601,2520.3,2520.1,3.96807081]
["bitfinex","ETHUSD",1748684714361,0.7601,2520.3,2520.0,3.96819373]
["bitfinex","ETHUSD",1748684715898,0.7601,2520.3,2519.7,0.40373827]
["bitfinex","ETHUSD",1748684716196,0.7601,2520.3,2519.5,8.53601947]
["bitfinex","ETHUSD",1748684716197,0.7601,2520.3,2520.0,3.96824995]
["bitfinex","ETHUSD",1748684717392,0.7601,2520.3,2520.1,3.96807863]
["bitfinex","ETHUSD",1748684717604,0.7601,2520.3,2520.1,3.96806671]
["bitfinex","ETHUSD",1748684718019,0.7601,2520.3,2520.0,3.96815939]
["bitfinex","ETHUSD",1748684718510,0.7601,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1748684718701,0.7601,2520.3,2520.1,3.96803204]
["bitfinex","ETHUSD",1748684720272,1.13790994,2520.5,2519.9,0.827]
["bitfinex","ETHUSD",1748684720506,5.15490994,2520.5,2520.3,3.96763625]
["bitfinex","ETHUSD",1748684721072,5.15490994,2520.5,2520.3,3.9677613]
["bitfinex","ETHUSD",1748684721302,1.13790994,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1748684722100,0.7601,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1748684722486,0.7601,2520.5,2520.3,3.96769258]
["bitfinex","ETHUSD",1748684723570,0.7601,2520.5,2519.9,4.79537957]
["bitfinex","ETHUSD",1748684723571,0.7601,2520.5,2519.9,0.827]
["bitfinex","ETHUSD",1748684723771,4.39474501,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1748684724314,0.37774501,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1748684724714,0.37774501,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748684725520,4.7771,2520.9,2520.6,3.96724375]
["bitfinex","ETHUSD",1748684726184,5.15484501,2520.9,2520.6,3.96724375]
["bitfinex","ETHUSD",1748684726719,1.13784501,2520.9,2520.6,3.96724375]
["bitfinex","ETHUSD",1748684727213,0.7601,2520.9,2520.6,3.96724375]
["bitfinex","ETHUSD",1748684727419,4.7771,2520.9,2520.7,3.96713338]
["bitfinex","ETHUSD",1748684727782,0.7601,2521.1,2521.0,3.96656579]
["bitfinex","ETHUSD",1748684728108,0.7601,2521.2,2520.9,3.96674995]
["bitfinex","ETHUSD",1748684728477,0.7601,2521.2,2521.0,3.96666672]
["bitfinex","ETHUSD",1748684729717,0.7601,2521.2,2521.0,3.96664531]
["bitfinex","ETHUSD",1748684729886,0.7601,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1748684730085,0.7601,2521.2,2521.0,3.96658426]
["bitfinex","ETHUSD",1748684730287,0.7601,2521.2,2520.6,4.79430225]
["bitfinex","ETHUSD",1748684730288,0.7601,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1748684730488,0.7601,2521.2,2521.0,3.96660576]
["bitfinex","ETHUSD",1748684730892,0.7601,2521.4,2521.2,3.96620952]
["bitfinex","ETHUSD",1748684731230,5.31356487,2521.6,2521.3,3.9662079]
["bitfinex","ETHUSD",1748684731518,1.29756487,2521.6,2521.2,3.96633051]
["bitfinex","ETHUSD",1748684731716,0.3780708,2521.5,2521.3,3.96612221]
["bitfinex","ETHUSD",1748684731918,0.3780708,2521.5,2521.0,0.778]
["bitfinex","ETHUSD",1748684732126,0.3780708,2521.5,2521.3,3.96619514]
["bitfinex","ETHUSD",1748684732296,0.3780708,2521.5,2521.2,3.96629349]
["bitfinex","ETHUSD",1748684733145,0.3780708,2521.5,2521.3,3.96615807]
["bitfinex","ETHUSD",1748684733350,0.3780708,2521.5,2521.3,3.96609137]
["bitfinex","ETHUSD",1748684734323,1.2021708,2521.6,2521.3,3.96609137]
["bitfinex","ETHUSD",1748684734930,0.8241,2521.6,2521.3,3.96609137]
["bitfinex","ETHUSD",1748684735753,0.8241,2521.6,2521.2,3.96627448]
["bitfinex","ETHUSD",1748684736121,1.2021708,2521.6,2521.2,3.96627448]
["bitfinex","ETHUSD",1748684736320,0.3780708,2521.6,2521.2,3.96627448]
["bitfinex","ETHUSD",1748684736534,0.7902,2521.5,2520.7,0.55]
["bitfinex","ETHUSD",1748684736721,0.7902,2521.5,2521.1,3.96644543]
["bitfinex","ETHUSD",1748684736917,4.75618941,2521.5,2521.0,3.96658766]
["bitfinex","ETHUSD",1748684737125,5.19832112,2521.6,2520.8,7.98297985]
["bitfinex","ETHUSD",1748684737330,0.7902,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1748684739953,0.7902,2521.4,2521.2,3.96630394]
["bitfinex","ETHUSD",1748684740119,0.7902,2521.4,2521.0,3.96660945]
["bitfinex","ETHUSD",1748684740315,0.7902,2521.4,2520.9,3.9667506]
["bitfinex","ETHUSD",1748684740945,3.96621089,2521.3,2520.9,3.9667506]
["bitfinex","ETHUSD",1748684741328,0.8198,2521.2,2520.7,3.96711179]
["bitfinex","ETHUSD",1748684741556,0.8198,2521.2,2520.5,1.032]
["bitfinex","ETHUSD",1748684741557,0.8198,2521.2,2520.9,3.96678161]
["bitfinex","ETHUSD",1748684742862,0.8198,2521.2,2520.5,9.01446114]
["bitfinex","ETHUSD",1748684743078,0.8198,2521.2,2521.0,3.96667415]
["bitfinex","ETHUSD",1748684745059,0.8198,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1748684745836,0.8198,2521.2,2520.9,3.96677421]
["bitfinex","ETHUSD",1748684746678,3.46169461,2521.1,2519.9,1.031]
["bitfinex","ETHUSD",1748684746988,7.42868423,2520.9,2520.4,3.96754612]
["bitfinex","ETHUSD",1748684747138,0.7579,2520.8,2520.4,3.96750459]
["bitfinex","ETHUSD",1748684747480,7.98215378,2520.7,2520.3,3.96768903]
["bitfinex","ETHUSD",1748684747775,0.7579,2520.6,2520.4,3.96757948]
["bitfinex","ETHUSD",1748684747987,0.7579,2520.6,2520.3,3.96768208]
["bitfinex","ETHUSD",1748684749283,0.7579,2520.6,2520.1,3.96803324]
["bitfinex","ETHUSD",1748684749486,0.7579,2520.6,2520.3,3.96768065]
["bitfinex","ETHUSD",1748684753173,0.7579,2520.6,2520.2,3.96785207]
["bitfinex","ETHUSD",1748684753803,4.7729,2520.6,2520.4,3.96759497]
["bitfinex","ETHUSD",1748684753954,4.7729,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1748684754278,4.7729,2520.6,2520.4,3.96752671]
["bitfinex","ETHUSD",1748684755403,0.7719,2520.5,2520.4,3.96752671]
["bitfinex","ETHUSD",1748684757484,1.1499708,2520.8,2520.6,3.96719068]
["bitfinex","ETHUSD",1748684757687,1.1499708,2520.8,2520.5,3.96735972]
["bitfinex","ETHUSD",1748684757910,1.1499708,2520.8,2520.6,3.96718268]
["bitfinex","ETHUSD",1748684758294,1.1499708,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748684758816,0.7719,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748684761223,6.2493708,2521.0,2520.8,3.96693108]
["bitfinex","ETHUSD",1748684761421,1.2023708,2521.0,2520.4,8.7438995]
["bitfinex","ETHUSD",1748684761626,0.3780708,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1748684761787,0.3780708,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1748684763225,1.2023708,2521.4,2521.2,3.96631511]
["bitfinex","ETHUSD",1748684763815,0.8243,2521.4,2521.2,3.96631511]
["bitfinex","ETHUSD",1748684764576,0.3780708,2521.5,2521.2,3.96627117]
["bitfinex","ETHUSD",1748684764716,1.2023708,2521.5,2521.2,3.96627117]
["bitfinex","ETHUSD",1748684765771,0.8243,2521.5,2521.2,3.96627117]
["bitfinex","ETHUSD",1748684766121,4.79021308,2521.5,2521.1,3.966436]
["bitfinex","ETHUSD",1748684766321,3.96615429,2521.4,2520.9,3.96672793]
["bitfinex","ETHUSD",1748684766546,3.96615429,2521.4,2520.8,3.96693595]
["bitfinex","ETHUSD",1748684766547,4.72755429,2521.4,2521.0,3.96667358]
["bitfinex","ETHUSD",1748684766756,0.3780708,2521.6,2521.1,3.96642389]
["bitfinex","ETHUSD",1748684766959,0.3780708,2521.6,2521.4,3.96589818]
["bitfinex","ETHUSD",1748684767255,0.7614,2521.8,2521.6,3.96569159]
["bitfinex","ETHUSD",1748684768056,1.13950203,2521.8,2521.6,3.96569159]
["bitfinex","ETHUSD",1748684768256,1.13950203,2521.8,2521.5,3.96580839]
["bitfinex","ETHUSD",1748684768559,1.13950203,2521.8,2521.6,3.96570785]
["bitfinex","ETHUSD",1748684769243,0.7614,2521.8,2521.6,3.96570785]
["bitfinex","ETHUSD",1748684770159,0.37810203,2521.9,2521.6,3.96570785]
["bitfinex","ETHUSD",1748684770358,0.37810203,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1748684771024,0.7614,2522.3,2522.0,3.96500564]
["bitfinex","ETHUSD",1748684771226,0.7614,2522.3,2522.1,3.96494505]
["bitfinex","ETHUSD",1748684772131,0.7614,2522.3,2522.0,3.96503396]
["bitfinex","ETHUSD",1748684772523,0.7614,2522.3,2521.9,3.96517368]
["bitfinex","ETHUSD",1748684772719,0.7614,2522.3,2522.0,3.96509776]
["bitfinex","ETHUSD",1748684773154,0.7614,2522.3,2521.9,3.96519243]
["bitfinex","ETHUSD",1748684773359,0.7614,2522.3,2522.0,3.96508229]
["bitfinex","ETHUSD",1748684774828,0.7614,2522.3,2521.9,3.96517886]
["bitfinex","ETHUSD",1748684775348,0.7614,2522.3,2522.0,3.96503247]
["bitfinex","ETHUSD",1748684775552,0.7614,2522.3,2522.0,3.96510705]
["bitfinex","ETHUSD",1748684777263,5.6007575,2522.3,2521.7,3.96553034]
["bitfinex","ETHUSD",1748684777463,4.72617839,2522.3,2521.8,3.96531736]
["bitfinex","ETHUSD",1748684777765,4.72617839,2522.3,2521.9,3.96524363]
["bitfinex","ETHUSD",1748684778779,0.7614,2522.3,2522.0,3.96510619]
["bitfinex","ETHUSD",1748684779286,0.7614,2522.3,2521.7,3.96551914]
["bitfinex","ETHUSD",1748684779479,1.70648782,2522.3,2521.9,3.96525636]
["bitfinex","ETHUSD",1748684779779,0.7614,2522.3,2521.9,3.96525636]
["bitfinex","ETHUSD",1748684779975,0.7614,2522.3,2522.0,3.96497065]
["bitfinex","ETHUSD",1748684780867,0.7614,2522.3,2521.8,3.96532143]
["bitfinex","ETHUSD",1748684781065,4.72614633,2522.3,2521.8,3.96532143]
["bitfinex","ETHUSD",1748684781566,0.7614,2522.3,2521.8,3.96532143]
["bitfinex","ETHUSD",1748684781725,0.7776,2522.2,2521.8,3.96532143]
["bitfinex","ETHUSD",1748684781924,0.7776,2522.2,2521.6,3.96573604]
["bitfinex","ETHUSD",1748684782124,0.7776,2522.2,2522.0,3.96503089]
["bitfinex","ETHUSD",1748684783270,0.7776,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1748684784645,0.7776,2522.2,2522.0,3.96501809]
["bitfinex","ETHUSD",1748684785666,0.7776,2522.2,2521.9,3.96525228]
["bitfinex","ETHUSD",1748684786470,0.7776,2522.2,2522.0,3.9650988]
["bitfinex","ETHUSD",1748684786769,0.7776,2522.2,2521.9,3.96516934]
["bitfinex","ETHUSD",1748684787944,0.7776,2522.2,2522.0,3.96509524]
["bitfinex","ETHUSD",1748684788273,0.7776,2522.2,2521.9,3.96518192]
["bitfinex","ETHUSD",1748684788446,1.99968704,2522.2,2521.5,0.55]
["bitfinex","ETHUSD",1748684788650,8.20415377,2522.2,2521.8,3.96541148]
["bitfinex","ETHUSD",1748684788955,4.7653337,2522.3,2521.9,3.96523213]
["bitfinex","ETHUSD",1748684789572,0.8006,2522.3,2522.0,3.96510533]
["bitfinex","ETHUSD",1748684791112,0.8006,2522.3,2521.9,3.96522608]
["bitfinex","ETHUSD",1748684791391,0.8006,2522.3,2522.0,3.96509474]
["bitfinex","ETHUSD",1748684791779,0.8006,2522.3,2521.9,3.96517578]
["bitfinex","ETHUSD",1748684793027,4.76523573,2522.3,2521.9,3.96517578]
["bitfinex","ETHUSD",1748684793388,3.96481603,2522.2,2521.8,3.9653296]
["bitfinex","ETHUSD",1748684793771,3.96482004,2522.2,2521.8,3.9653296]
["bitfinex","ETHUSD",1748684793993,2.83574302,2522.3,2521.8,3.9653296]
["bitfinex","ETHUSD",1748684794305,6.42381124,2522.3,2521.9,3.96524814]
["bitfinex","ETHUSD",1748684794517,2.45909048,2522.3,2521.9,3.96524814]
["bitfinex","ETHUSD",1748684794805,0.8006,2522.3,2521.9,3.96524814]
["bitfinex","ETHUSD",1748684795011,0.3783994,2522.2,2521.9,3.96524814]
["bitfinex","ETHUSD",1748684796974,0.3783994,2522.2,2521.5,9.32958868]
["bitfinex","ETHUSD",1748684797172,4.76524408,2522.3,2521.9,3.96525896]
["bitfinex","ETHUSD",1748684798202,4.76529467,2522.3,2521.9,3.96525896]
["bitfinex","ETHUSD",1748684798795,0.37891286,2522.2,2521.9,3.96525896]
["bitfinex","ETHUSD",1748684799169,0.37891286,2522.1,2521.9,3.96525896]
["bitfinex","ETHUSD",1748684799370,0.37891286,2522.1,2521.9,3.96526422]
["bitfinex","ETHUSD",1748684799669,0.37891286,2522.1,2521.8,3.96533911]
["bitfinex","ETHUSD",1748684800096,0.37891286,2522.0,2521.5,9.32958868]
["bitfinex","ETHUSD",1748684800513,0.37891286,2522.0,2521.8,3.96526544]
["bitfinex","ETHUSD",1748684800806,0.37891286,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1748684801001,4.76529467,2522.3,2521.9,3.96526428]
["bitfinex","ETHUSD",1748684801212,6.43349062,2522.3,2521.9,3.96526428]
["bitfinex","ETHUSD",1748684801925,0.37939428,2522.2,2521.9,3.96526428]
["bitfinex","ETHUSD",1748684802088,0.37939428,2522.2,2522.0,3.96508255]
["bitfinex","ETHUSD",1748684802282,0.37939428,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1748684802702,0.37939428,2522.2,2522.1,4.73824984]
["bitfinex","ETHUSD",1748684803186,0.7975,2522.4,2522.1,3.96494984]
["bitfinex","ETHUSD",1748684803788,0.7975,2522.4,2522.2,3.96478981]
["bitfinex","ETHUSD",1748684804428,0.7975,2522.4,2522.1,3.96487531]
["bitfinex","ETHUSD",1748684804654,0.7975,2522.4,2522.2,3.96476076]
["bitfinex","ETHUSD",1748684804796,3.46169461,2522.6,2522.3,3.96463545]
["bitfinex","ETHUSD",1748684804999,0.7975,2522.6,2522.4,3.96447154]
["bitfinex","ETHUSD",1748684806363,0.37932385,2522.5,2522.4,3.96447154]
["bitfinex","ETHUSD",1748684806985,0.37932385,2522.5,2522.3,3.96456009]
["bitfinex","ETHUSD",1748684808491,0.7975,2522.6,2522.4,3.96444872]
["bitfinex","ETHUSD",1748684808688,0.7975,2522.6,2522.1,0.828]
["bitfinex","ETHUSD",1748684808895,0.7975,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1748684809399,1.034,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748684809931,1.034,2522.7,2522.4,3.96441523]
["bitfinex","ETHUSD",1748684810114,1.41309581,2522.7,2522.5,3.9643112]
["bitfinex","ETHUSD",1748684810792,1.41309581,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748684811331,1.034,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748684811792,1.034,2522.7,2522.5,3.96419806]
["bitfinex","ETHUSD",1748684812696,8.24499461,2522.8,2522.5,3.96419806]
["bitfinex","ETHUSD",1748684814235,0.37900132,2522.7,2522.5,3.96419806]
["bitfinex","ETHUSD",1748684814439,0.37900132,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748684819740,4.013,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1748684820033,4.013,2522.9,2522.6,3.96416395]
["bitfinex","ETHUSD",1748684820198,4.013,2522.9,2522.7,3.96394793]
["bitfinex","ETHUSD",1748684820399,4.013,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1748684820827,4.828,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1748684821027,4.013,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1748684821418,4.39192069,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1748684821617,4.39192069,2523.0,2522.8,3.96381438]
["bitfinex","ETHUSD",1748684821843,0.37892069,2523.0,2522.7,3.96392]
["bitfinex","ETHUSD",1748684822139,0.37892069,2522.9,2522.7,3.96392]
["bitfinex","ETHUSD",1748684822349,0.37892069,2522.9,2522.6,3.96409674]
["bitfinex","ETHUSD",1748684822638,0.37892069,2522.9,2522.6,3.96401845]
["bitfinex","ETHUSD",1748684822835,0.37892069,2522.9,2522.7,3.96400191]
["bitfinex","ETHUSD",1748684823072,0.37892069,2522.9,2522.6,3.96408353]
["bitfinex","ETHUSD",1748684823348,0.37892069,2522.9,2522.4,0.8115]
["bitfinex","ETHUSD",1748684823349,7.80456372,2522.8,2522.4,3.96445877]
["bitfinex","ETHUSD",1748684824151,0.37892069,2522.7,2522.4,3.96445877]
["bitfinex","ETHUSD",1748684824922,7.42564303,2522.8,2522.4,3.96445877]
["bitfinex","ETHUSD",1748684825864,3.46169461,2522.8,2522.4,3.96445877]
["bitfinex","ETHUSD",1748684826346,3.46169461,2522.8,2522.6,3.96414607]
["bitfinex","ETHUSD",1748684826656,5.97081396,2522.9,2522.5,3.96422823]
["bitfinex","ETHUSD",1748684826888,4.34307205,2522.7,2522.3,3.96450812]
["bitfinex","ETHUSD",1748684827031,7.47369461,2522.6,2522.1,4.72016464]
["bitfinex","ETHUSD",1748684827233,11.4379381,2522.6,2522.1,3.96486464]
["bitfinex","ETHUSD",1748684827431,13.23777297,2522.6,2522.1,3.96486464]
["bitfinex","ETHUSD",1748684827637,3.46169461,2522.4,2522.1,3.96486464]
["bitfinex","ETHUSD",1748684828269,3.46169461,2522.4,2522.0,3.96502723]
["bitfinex","ETHUSD",1748684828658,0.37906112,2522.3,2522.0,3.96503696]
["bitfinex","ETHUSD",1748684828856,0.37906112,2522.3,2522.1,3.96488746]
["bitfinex","ETHUSD",1748684829262,0.37906112,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1748684829568,4.28709461,2522.4,2522.1,3.96486161]
["bitfinex","ETHUSD",1748684829870,0.8254,2522.4,2522.2,3.96479164]
["bitfinex","ETHUSD",1748684831087,0.37929361,2522.3,2522.1,3.96493231]
["bitfinex","ETHUSD",1748684831440,0.37929361,2522.3,2522.0,3.96499329]
["bitfinex","ETHUSD",1748684831674,0.37929361,2522.3,2522.1,3.96493615]
["bitfinex","ETHUSD",1748684831991,0.8254,2522.4,2522.1,3.96493615]
["bitfinex","ETHUSD",1748684832195,0.8254,2522.4,2522.2,3.96477965]
["bitfinex","ETHUSD",1748684832496,9.74699435,2522.6,2522.2,3.96477965]
["bitfinex","ETHUSD",1748684832645,10.09892948,2522.6,2522.2,3.96477965]
["bitfinex","ETHUSD",1748684833351,0.37934967,2522.5,2522.2,3.96477965]
["bitfinex","ETHUSD",1748684834068,0.37934967,2522.4,2522.2,3.96477965]
["bitfinex","ETHUSD",1748684834395,3.96433589,2522.5,2522.1,3.96493173]
["bitfinex","ETHUSD",1748684834957,0.37934446,2522.3,2522.1,3.96493173]
["bitfinex","ETHUSD",1748684835762,3.46169461,2522.2,2521.6,8.73391926]
["bitfinex","ETHUSD",1748684835969,4.33659769,2522.2,2521.8,3.96529654]
["bitfinex","ETHUSD",1748684836153,8.25191682,2522.2,2521.8,3.96529654]
["bitfinex","ETHUSD",1748684836562,0.37916794,2522.1,2521.6,4.72101836]
["bitfinex","ETHUSD",1748684836856,0.37916794,2522.1,2521.4,3.96591343]
["bitfinex","ETHUSD",1748684836857,3.96535491,2521.9,2521.4,3.96591343]
["bitfinex","ETHUSD",1748684837040,3.96596776,2521.5,2521.1,0.7553]
["bitfinex","ETHUSD",1748684837240,3.96606073,2521.4,2521.0,3.96667223]
["bitfinex","ETHUSD",1748684837440,0.8254,2521.4,2520.9,0.7553]
["bitfinex","ETHUSD",1748684837642,4.79148598,2521.4,2520.9,4.72206797]
["bitfinex","ETHUSD",1748684838161,3.96622642,2521.3,2520.9,4.72205661]
["bitfinex","ETHUSD",1748684838366,3.96638565,2521.2,2520.7,0.7553]
["bitfinex","ETHUSD",1748684838665,7.42808026,2521.2,2520.7,4.72236866]
["bitfinex","ETHUSD",1748684839064,3.46169461,2521.2,2520.8,3.96698209]
["bitfinex","ETHUSD",1748684839301,0.37916794,2521.3,2520.9,3.96672372]
["bitfinex","ETHUSD",1748684839510,4.34539589,2521.3,2520.8,3.96690209]
["bitfinex","ETHUSD",1748684840004,0.37916794,2521.3,2520.8,3.96690209]
["bitfinex","ETHUSD",1748684840309,0.37916794,2521.3,2520.7,0.7553]
["bitfinex","ETHUSD",1748684840607,0.37916794,2521.3,2520.2,4.01169461]
["bitfinex","ETHUSD",1748684840608,3.96722448,2520.7,2520.3,0.7553]
["bitfinex","ETHUSD",1748684840797,4.79262448,2520.7,2520.2,3.96791797]
["bitfinex","ETHUSD",1748684841308,4.79264144,2520.7,2520.2,3.96791858]
["bitfinex","ETHUSD",1748684841606,3.96733483,2520.6,2520.1,0.7553]
["bitfinex","ETHUSD",1748684842100,3.96733483,2520.6,2520.1,4.72335142]
["bitfinex","ETHUSD",1748684842301,3.96753704,2520.5,2520.1,0.7553]
["bitfinex","ETHUSD",1748684842602,3.96739476,2520.6,2520.1,4.72325645]
["bitfinex","ETHUSD",1748684843110,3.96747718,2520.5,2520.1,4.72325645]
["bitfinex","ETHUSD",1748684843311,3.96747718,2520.5,2519.9,9.01231782]
["bitfinex","ETHUSD",1748684843312,3.96754005,2520.5,2520.0,3.96825301]
["bitfinex","ETHUSD",1748684843607,8.65122038,2520.6,2520.1,3.96807645]
["bitfinex","ETHUSD",1748684843808,3.96747053,2520.5,2520.1,3.96807645]
["bitfinex","ETHUSD",1748684843998,3.96747053,2520.5,2520.0,3.96816507]
["bitfinex","ETHUSD",1748684844196,3.96739675,2520.6,2520.1,3.96805768]
["bitfinex","ETHUSD",1748684844396,3.9674812,2520.5,2520.0,3.96816532]
["bitfinex","ETHUSD",1748684844617,3.96782926,2520.3,2519.7,0.8185]
["bitfinex","ETHUSD",1748684844779,3.96810943,2520.1,2519.7,0.8185]
["bitfinex","ETHUSD",1748684844978,7.4297065,2520.2,2519.7,4.78719248]
["bitfinex","ETHUSD",1748684845378,7.4297065,2520.2,2519.8,3.96853759]
["bitfinex","ETHUSD",1748684845576,7.4297065,2520.2,2519.6,3.96880846]
["bitfinex","ETHUSD",1748684845792,8.65424509,2520.2,2519.7,3.96871108]
["bitfinex","ETHUSD",1748684847623,4.014,2520.1,2519.8,3.96854073]
["bitfinex","ETHUSD",1748684847996,0.8015,2520.3,2519.5,3.96899053]
["bitfinex","ETHUSD",1748684848206,3.84999786,2520.5,2519.3,11.84052477]
["bitfinex","ETHUSD",1748684848207,4.015,2520.2,2520.0,3.96817009]
["bitfinex","ETHUSD",1748684848529,4.015,2520.2,2519.7,4.72184795]
["bitfinex","ETHUSD",1748684848530,7.98300458,2520.2,2519.7,4.72184795]
["bitfinex","ETHUSD",1748684849736,3.96825396,2520.0,2519.4,3.96910436]
["bitfinex","ETHUSD",1748684850034,3.96849747,2519.9,2519.4,3.96912686]
["bitfinex","ETHUSD",1748684850190,7.43001938,2520.0,2519.5,3.96903861]
["bitfinex","ETHUSD",1748684850394,3.96841344,2519.9,2519.3,4.72254106]
["bitfinex","ETHUSD",1748684850632,1.21530609,2519.9,2519.3,0.7532]
["bitfinex","ETHUSD",1748684850834,1.21530609,2519.9,2519.3,3.96934595]
["bitfinex","ETHUSD",1748684850835,3.96867609,2519.8,2519.3,3.96934595]
["bitfinex","ETHUSD",1748684851156,3.96882076,2519.7,2519.1,0.7532]
["bitfinex","ETHUSD",1748684851301,3.96872643,2519.7,2519.2,3.96947839]
["bitfinex","ETHUSD",1748684851496,3.96899589,2519.6,2519.1,4.72283682]
["bitfinex","ETHUSD",1748684851845,3.96899589,2519.6,2519.2,3.96951045]
["bitfinex","ETHUSD",1748684852617,3.96899589,2519.6,2519.1,4.72280469]
["bitfinex","ETHUSD",1748684852832,3.96899589,2519.6,2519.2,3.96948657]
["bitfinex","ETHUSD",1748684853643,7.43049087,2519.7,2519.2,3.96948657]
["bitfinex","ETHUSD",1748684853945,9.04738002,2519.7,2519.2,3.96948657]
["bitfinex","ETHUSD",1748684854108,3.96888432,2519.6,2519.2,3.96948657]
["bitfinex","ETHUSD",1748684854747,9.04738639,2519.7,2519.2,3.96948657]
["bitfinex","ETHUSD",1748684855044,9.04738639,2519.7,2519.3,3.96933212]
["bitfinex","ETHUSD",1748684856600,7.43049724,2519.7,2519.3,3.96933212]
["bitfinex","ETHUSD",1748684857430,7.43049724,2519.7,2519.2,3.96935912]
["bitfinex","ETHUSD",1748684857635,4.015,2519.8,2519.4,3.96913282]
["bitfinex","ETHUSD",1748684857636,3.96859457,2519.8,2519.4,3.96913282]
["bitfinex","ETHUSD",1748684857937,4.016,2519.8,2519.4,3.96913282]
["bitfinex","ETHUSD",1748684858444,7.9846342,2519.8,2519.4,3.96913282]
["bitfinex","ETHUSD",1748684858602,7.9846342,2519.8,2519.3,3.96925258]
["bitfinex","ETHUSD",1748684858802,7.9846342,2519.8,2519.4,3.96917978]
["bitfinex","ETHUSD",1748684859070,5.50921125,2520.2,2519.4,3.96917978]
["bitfinex","ETHUSD",1748684859071,3.46169461,2520.4,2519.5,0.7666]
["bitfinex","ETHUSD",1748684859199,0.812,2520.4,2519.5,0.7666]
["bitfinex","ETHUSD",1748684859403,3.96802207,2520.2,2519.7,3.9686415]
["bitfinex","ETHUSD",1748684859639,3.96811335,2520.1,2519.7,3.9686415]
["bitfinex","ETHUSD",1748684859805,3.96848196,2519.9,2519.5,0.7666]
["bitfinex","ETHUSD",1748684860016,7.43000371,2520.0,2519.5,4.73561869]
["bitfinex","ETHUSD",1748684860318,3.9683091,2520.0,2519.6,3.96887113]
["bitfinex","ETHUSD",1748684860517,3.96842891,2519.9,2519.5,0.7666]
["bitfinex","ETHUSD",1748684860702,8.24204166,2520.0,2519.5,4.73563825]
["bitfinex","ETHUSD",1748684860905,7.98710352,2520.1,2519.5,0.7666]
["bitfinex","ETHUSD",1748684861140,7.98710352,2520.1,2519.5,4.73558635]
["bitfinex","ETHUSD",1748684861362,7.98710352,2520.1,2519.6,3.96874056]
["bitfinex","ETHUSD",1748684862408,7.98710352,2520.1,2519.6,3.96877791]
["bitfinex","ETHUSD",1748684862924,7.98710352,2520.1,2519.7,3.9687017]
["bitfinex","ETHUSD",1748684863305,7.98710352,2520.1,2519.6,3.96874459]
["bitfinex","ETHUSD",1748684863530,3.96825889,2520.0,2519.5,4.73557912]
["bitfinex","ETHUSD",1748684864722,3.96825889,2520.0,2519.6,3.96884206]
["bitfinex","ETHUSD",1748684865448,3.96825889,2520.0,2519.5,4.73559815]
["bitfinex","ETHUSD",1748684866047,3.96825889,2520.0,2519.6,3.96887043]
["bitfinex","ETHUSD",1748684867149,9.61004783,2520.1,2519.7,3.96869852]
["bitfinex","ETHUSD",1748684867313,7.98717105,2520.1,2519.6,3.96880433]
["bitfinex","ETHUSD",1748684867844,3.96825699,2520.0,2519.5,4.73556174]
["bitfinex","ETHUSD",1748684868026,3.96825699,2520.0,2519.6,3.96888148]
["bitfinex","ETHUSD",1748684868439,0.37743662,2519.9,2519.6,3.96888148]
["bitfinex","ETHUSD",1748684868836,0.37743662,2519.9,2519.7,3.96870221]
["bitfinex","ETHUSD",1748684869029,0.37743662,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748684869356,4.016,2520.1,2519.8,3.96856893]
["bitfinex","ETHUSD",1748684869556,5.25402824,2520.3,2519.9,3.96839848]
["bitfinex","ETHUSD",1748684869735,0.37768516,2520.0,2519.8,3.96847235]
["bitfinex","ETHUSD",1748684870468,4.016,2520.2,2519.9,3.96839422]
["bitfinex","ETHUSD",1748684870778,5.76739212,2520.3,2520.1,3.96803044]
["bitfinex","ETHUSD",1748684870779,4.017,2520.3,2520.1,3.96803044]
["bitfinex","ETHUSD",1748684871079,0.47418058,2520.4,2520.1,3.96803044]
["bitfinex","ETHUSD",1748684871080,4.49118058,2520.4,2520.1,3.96803044]
["bitfinex","ETHUSD",1748684871255,0.47418058,2520.4,2520.2,3.96784633]
["bitfinex","ETHUSD",1748684871459,0.47418058,2520.4,2520.0,0.8252]
["bitfinex","ETHUSD",1748684871636,0.47418058,2520.4,2520.2,3.96780473]
["bitfinex","ETHUSD",1748684872035,0.37824824,2520.3,2520.2,3.96780473]
["bitfinex","ETHUSD",1748684873777,0.37824824,2520.3,2520.2,4.76700473]
["bitfinex","ETHUSD",1748684874146,4.49218058,2520.8,2520.4,3.96753926]
["bitfinex","ETHUSD",1748684874473,10.18995072,2520.8,2520.4,3.96753926]
["bitfinex","ETHUSD",1748684874772,10.18995072,2520.8,2520.3,3.96778161]
["bitfinex","ETHUSD",1748684874948,0.37849393,2520.7,2520.3,3.96778161]
["bitfinex","ETHUSD",1748684875550,0.37849393,2520.6,2520.4,3.96760475]
["bitfinex","ETHUSD",1748684876356,4.018,2520.8,2520.4,3.96760475]
["bitfinex","ETHUSD",1748684877083,0.37823598,2520.7,2520.4,3.96760475]
["bitfinex","ETHUSD",1748684878185,0.37823598,2520.6,2520.4,3.96760475]
["bitfinex","ETHUSD",1748684878555,0.37823598,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1748684879359,0.37823598,2520.6,2520.4,3.96756408]
["bitfinex","ETHUSD",1748684879875,0.37823598,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1748684880075,7.80684453,2520.9,2520.5,3.96746677]
["bitfinex","ETHUSD",1748684880287,9.16366949,2520.9,2520.5,3.96746677]
["bitfinex","ETHUSD",1748684880966,0.37823598,2520.8,2520.5,3.96746677]
["bitfinex","ETHUSD",1748684881150,0.37823598,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748684881591,4.76567519,2521.2,2520.8,3.96693315]
["bitfinex","ETHUSD",1748684881798,0.47418058,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1748684882298,0.37792815,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1748684882696,0.37792815,2521.2,2521.1,4.75282254]
["bitfinex","ETHUSD",1748684882895,0.37792815,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1748684883407,0.37792815,2521.6,2521.3,3.96618]
["bitfinex","ETHUSD",1748684883998,0.37792815,2521.6,2521.2,3.96627677]
["bitfinex","ETHUSD",1748684884389,4.34366948,2521.6,2521.1,4.75275121]
["bitfinex","ETHUSD",1748684885512,4.34366948,2521.6,2521.2,3.96635244]
["bitfinex","ETHUSD",1748684885709,0.37792815,2521.6,2521.2,3.96635244]
["bitfinex","ETHUSD",1748684886005,4.3436683,2521.6,2521.2,3.96635244]
["bitfinex","ETHUSD",1748684886208,0.37792815,2521.6,2521.1,0.7863]
["bitfinex","ETHUSD",1748684886413,3.46169461,2521.3,2520.8,0.8038]
["bitfinex","ETHUSD",1748684886715,8.2019711,2521.1,2520.6,4.77100465]
["bitfinex","ETHUSD",1748684887032,0.7737,2521.1,2520.8,3.96688674]
["bitfinex","ETHUSD",1748684887731,0.7737,2521.1,2520.9,3.96679846]
["bitfinex","ETHUSD",1748684887869,4.40192815,2521.5,2521.1,3.96636814]
["bitfinex","ETHUSD",1748684888074,8.36783314,2521.5,2521.0,3.9666188]
["bitfinex","ETHUSD",1748684888711,0.37792815,2521.5,2521.3,3.9661613]
["bitfinex","ETHUSD",1748684888924,0.37792815,2521.5,2521.2,3.96627395]
["bitfinex","ETHUSD",1748684889231,0.7737,2521.6,2521.2,3.96627395]
["bitfinex","ETHUSD",1748684891035,4.73950682,2521.6,2521.2,3.96627395]
["bitfinex","ETHUSD",1748684892633,0.7737,2521.6,2521.2,3.96627395]
["bitfinex","ETHUSD",1748684893626,0.7737,2521.6,2521.3,3.96620669]
["bitfinex","ETHUSD",1748684895034,4.73948619,2521.6,2521.0,4.51663581]
["bitfinex","ETHUSD",1748684895235,4.73948619,2521.6,2521.2,3.96635386]
["bitfinex","ETHUSD",1748684895730,4.73945286,2521.6,2521.2,3.96635386]
["bitfinex","ETHUSD",1748684896095,7.42766153,2521.5,2520.9,0.8038]
["bitfinex","ETHUSD",1748684896329,7.42767177,2521.5,2521.1,3.96649753]
["bitfinex","ETHUSD",1748684896604,3.46169461,2521.5,2521.0,3.96661718]
["bitfinex","ETHUSD",1748684896815,7.80473293,2522.0,2521.4,3.96598472]
["bitfinex","ETHUSD",1748684896816,0.7732,2521.8,2521.4,3.96598472]
["bitfinex","ETHUSD",1748684897007,1.6310082,2521.8,2521.4,3.96598472]
["bitfinex","ETHUSD",1748684897314,9.62043758,2521.8,2521.4,3.96598472]
["bitfinex","ETHUSD",1748684897493,5.6550082,2521.8,2521.4,3.96598472]
["bitfinex","ETHUSD",1748684897918,9.62044995,2521.8,2521.4,3.96598472]
["bitfinex","ETHUSD",1748684898317,9.62044995,2521.8,2521.3,3.96616286]
["bitfinex","ETHUSD",1748684898537,5.6550082,2521.8,2521.4,3.96600975]
["bitfinex","ETHUSD",1748684898742,9.6204301,2521.8,2521.4,3.96600975]
["bitfinex","ETHUSD",1748684898916,5.6550082,2521.8,2521.4,3.96600975]
["bitfinex","ETHUSD",1748684900536,2.00893635,2521.8,2521.5,3.96587933]
["bitfinex","ETHUSD",1748684900763,0.37792815,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1748684901270,0.7732,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1748684902133,0.7732,2522.0,2521.8,3.96533453]
["bitfinex","ETHUSD",1748684902852,4.022,2522.1,2521.8,3.96533453]
["bitfinex","ETHUSD",1748684903027,4.022,2522.1,2521.9,3.96525069]
["bitfinex","ETHUSD",1748684903435,1.19952815,2522.2,2521.5,4.78667767]
["bitfinex","ETHUSD",1748684903615,0.37792815,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1748684903816,0.37792815,2522.2,2522.1,4.72864984]
["bitfinex","ETHUSD",1748684904042,0.37792815,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1748684904243,0.37792815,2522.3,2522.2,4.51479264]
["bitfinex","ETHUSD",1748684904547,0.37792815,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748684904956,1.036,2522.9,2522.7,3.96393129]
["bitfinex","ETHUSD",1748684905531,1.036,2522.9,2522.6,3.9641634]
["bitfinex","ETHUSD",1748684905867,1.19952815,2523.1,2522.8,3.96384969]
["bitfinex","ETHUSD",1748684906064,1.19952815,2523.1,2522.8,3.96369909]
["bitfinex","ETHUSD",1748684906365,1.19952815,2523.1,2522.5,0.7637]
["bitfinex","ETHUSD",1748684906366,1.19952815,2523.1,2522.7,3.96400366]
["bitfinex","ETHUSD",1748684906553,1.19952815,2523.1,2522.8,3.96373037]
["bitfinex","ETHUSD",1748684907468,0.8216,2523.1,2522.8,3.96373037]
["bitfinex","ETHUSD",1748684907664,0.8216,2523.1,2522.7,3.96399376]
["bitfinex","ETHUSD",1748684908157,0.8216,2523.1,2522.8,3.96383953]
["bitfinex","ETHUSD",1748684908360,0.8216,2523.1,2522.7,3.96392899]
["bitfinex","ETHUSD",1748684909161,4.28329461,2523.1,2522.2,0.39500816]
["bitfinex","ETHUSD",1748684909332,3.46169461,2522.9,2522.6,3.96409754]
["bitfinex","ETHUSD",1748684909533,8.24675225,2523.1,2522.6,3.96409754]
["bitfinex","ETHUSD",1748684910030,8.24675225,2523.1,2522.7,3.96399695]
["bitfinex","ETHUSD",1748684911074,8.246687,2523.1,2522.6,3.96404724]
["bitfinex","ETHUSD",1748684911368,8.246687,2523.1,2522.7,3.96400132]
["bitfinex","ETHUSD",1748684911671,8.246687,2523.1,2522.6,3.96407198]
["bitfinex","ETHUSD",1748684911974,3.46169461,2522.9,2522.5,3.96421675]
["bitfinex","ETHUSD",1748684912177,3.46169461,2522.9,2522.5,3.96416494]
["bitfinex","ETHUSD",1748684912350,3.46169461,2522.9,2522.2,5.18651397]
["bitfinex","ETHUSD",1748684913371,3.46169461,2522.9,2522.6,3.96409669]
["bitfinex","ETHUSD",1748684913778,5.90678699,2523.1,2522.7,3.96396207]
["bitfinex","ETHUSD",1748684914639,9.87016935,2523.1,2522.6,3.96403898]
["bitfinex","ETHUSD",1748684916370,7.42542159,2522.9,2522.2,5.18451397]
["bitfinex","ETHUSD",1748684916571,7.42572747,2522.7,2522.3,3.9644921]
["bitfinex","ETHUSD",1748684916787,7.48369461,2522.7,2522.3,3.96453882]
["bitfinex","ETHUSD",1748684916952,7.48369461,2522.7,2522.4,3.96447393]
["bitfinex","ETHUSD",1748684917275,7.48369461,2522.7,2522.4,3.96447265]
["bitfinex","ETHUSD",1748684917967,7.48369461,2522.7,2522.3,3.96456339]
["bitfinex","ETHUSD",1748684918707,3.46169461,2522.5,2522.0,3.9649967]
["bitfinex","ETHUSD",1748684919011,3.46169461,2522.5,2522.1,3.96480283]
["bitfinex","ETHUSD",1748684919289,3.46169461,2522.5,2522.2,3.96479179]
["bitfinex","ETHUSD",1748684919955,3.46169461,2522.5,2522.3,3.96463153]
["bitfinex","ETHUSD",1748684920270,0.7709,2522.6,2522.3,3.96463153]
["bitfinex","ETHUSD",1748684920441,0.7709,2522.6,2522.4,3.96445243]
["bitfinex","ETHUSD",1748684920858,0.7709,2522.6,2522.3,3.96455836]
["bitfinex","ETHUSD",1748684921061,1.15302815,2522.9,2522.4,3.96435715]
["bitfinex","ETHUSD",1748684921389,7.48469461,2522.8,2522.2,3.96476518]
["bitfinex","ETHUSD",1748684921557,11.44862472,2522.8,2522.3,3.96453455]
["bitfinex","ETHUSD",1748684922008,9.27956542,2522.8,2522.1,0.8246]
["bitfinex","ETHUSD",1748684922207,13.24354053,2522.8,2522.3,3.96452566]
["bitfinex","ETHUSD",1748684922412,13.24347521,2522.8,2522.4,3.96447635]
["bitfinex","ETHUSD",1748684923816,13.62140336,2522.8,2522.4,3.96447635]
["bitfinex","ETHUSD",1748684924207,13.62140336,2522.8,2522.3,3.96456487]
["bitfinex","ETHUSD",1748684924360,13.62140336,2522.8,2522.4,3.96445315]
["bitfinex","ETHUSD",1748684924908,3.96408325,2522.7,2522.1,0.8246]
["bitfinex","ETHUSD",1748684925106,3.96408325,2522.7,2522.2,3.964655]
["bitfinex","ETHUSD",1748684925315,3.96408325,2522.7,2522.3,3.96463132]
["bitfinex","ETHUSD",1748684926314,4.3420114,2522.7,2522.2,3.96475014]
["bitfinex","ETHUSD",1748684927093,4.3420114,2522.7,2522.3,3.96462596]
["bitfinex","ETHUSD",1748684927609,4.3420114,2522.7,2522.2,3.96472582]
["bitfinex","ETHUSD",1748684927768,0.37792815,2522.6,2522.2,3.96472582]
["bitfinex","ETHUSD",1748684928210,0.37792815,2522.6,2522.3,3.96458156]
["bitfinex","ETHUSD",1748684928711,4.022,2522.8,2522.2,3.96479264]
["bitfinex","ETHUSD",1748684928908,4.022,2522.8,2522.5,3.96419857]
["bitfinex","ETHUSD",1748684929211,0.8197,2522.7,2522.4,3.9643534]
["bitfinex","ETHUSD",1748684929707,0.8197,2522.7,2522.5,3.96431319]
["bitfinex","ETHUSD",1748684930914,0.8197,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748684931411,1.19799277,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748684931811,0.37829277,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748684939141,0.37829277,2522.7,2522.5,3.96420898]
["bitfinex","ETHUSD",1748684940016,0.37829277,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748684941190,0.7784,2522.8,2522.6,3.96416395]
["bitfinex","ETHUSD",1748684941388,0.7784,2522.8,2522.5,3.96424375]
["bitfinex","ETHUSD",1748684941389,0.37888088,2522.7,2522.5,3.96424375]
["bitfinex","ETHUSD",1748684942027,0.7784,2522.8,2522.6,3.96416395]
["bitfinex","ETHUSD",1748684942201,0.7784,2522.8,2522.2,8.78418522]
["bitfinex","ETHUSD",1748684942202,0.7784,2522.8,2522.4,3.96439739]
["bitfinex","ETHUSD",1748684942530,0.7784,2522.8,2522.4,3.96447827]
["bitfinex","ETHUSD",1748684942827,0.7784,2522.8,2522.5,3.96421703]
["bitfinex","ETHUSD",1748684943034,4.7422729,2522.8,2522.4,3.96434441]
["bitfinex","ETHUSD",1748684943220,4.7422729,2522.8,2522.2,3.96470035]
["bitfinex","ETHUSD",1748684943221,3.96410835,2522.7,2522.2,3.96470035]
["bitfinex","ETHUSD",1748684943592,0.37904882,2522.6,2522.2,3.96470035]
["bitfinex","ETHUSD",1748684943789,0.37904882,2522.6,2522.2,3.96466743]
["bitfinex","ETHUSD",1748684944035,0.37904882,2522.6,2522.2,3.96463916]
["bitfinex","ETHUSD",1748684944205,0.37904882,2522.6,2522.2,3.96465529]
["bitfinex","ETHUSD",1748684944410,4.75470835,2522.7,2522.2,3.96465529]
["bitfinex","ETHUSD",1748684944411,0.37904882,2522.5,2522.2,3.96465529]
["bitfinex","ETHUSD",1748684944619,0.37904882,2522.5,2522.3,3.96461607]
["bitfinex","ETHUSD",1748684944792,4.75470835,2522.7,2522.3,3.96461607]
["bitfinex","ETHUSD",1748684945289,0.37904412,2522.6,2522.4,3.96440439]
["bitfinex","ETHUSD",1748684945494,0.37904412,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1748684946353,0.37904412,2522.6,2522.4,3.9643821]
["bitfinex","ETHUSD",1748684946655,0.37904412,2522.6,2522.2,3.96468327]
["bitfinex","ETHUSD",1748684946998,3.96432257,2522.5,2522.0,3.96501083]
["bitfinex","ETHUSD",1748684947194,3.96432257,2522.5,2521.8,0.7939]
["bitfinex","ETHUSD",1748684947195,3.9645317,2522.4,2521.8,0.7939]
["bitfinex","ETHUSD",1748684947430,3.96470891,2522.3,2521.8,3.96532282]
["bitfinex","ETHUSD",1748684947633,7.42657326,2522.2,2521.7,3.96543473]
["bitfinex","ETHUSD",1748684947933,7.80536132,2522.2,2521.8,3.96541672]
["bitfinex","ETHUSD",1748684948134,3.84048267,2522.2,2521.8,3.96541672]
["bitfinex","ETHUSD",1748684948442,0.37878806,2522.1,2521.9,3.96524533]
["bitfinex","ETHUSD",1748684948637,0.37878806,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1748684950634,0.7906,2522.3,2522.1,3.96492497]
["bitfinex","ETHUSD",1748684950839,0.7906,2522.3,2522.0,3.96504743]
["bitfinex","ETHUSD",1748684951328,0.37857219,2522.2,2522.0,3.96504743]
["bitfinex","ETHUSD",1748684951640,0.37857219,2522.2,2521.9,3.96518147]
["bitfinex","ETHUSD",1748684952041,0.7906,2522.3,2521.9,3.96518147]
["bitfinex","ETHUSD",1748684952255,3.96481525,2522.2,2521.8,3.96534579]
["bitfinex","ETHUSD",1748684952458,5.97857858,2522.3,2521.8,3.96534579]
["bitfinex","ETHUSD",1748684952662,2.01387744,2522.3,2521.9,3.9652523]
["bitfinex","ETHUSD",1748684952958,2.01387744,2522.3,2522.0,3.96508988]
["bitfinex","ETHUSD",1748684953158,0.37840328,2522.2,2522.0,3.96508988]
["bitfinex","ETHUSD",1748684953479,0.37840328,2522.2,2521.9,3.96517101]
["bitfinex","ETHUSD",1748684953660,0.37840328,2522.1,2521.9,3.96517101]
["bitfinex","ETHUSD",1748684953838,0.37840328,2522.1,2521.8,3.96538233]
["bitfinex","ETHUSD",1748684954263,0.37840328,2522.1,2521.9,3.96517236]
["bitfinex","ETHUSD",1748684954425,0.37840328,2522.1,2521.8,3.96534023]
["bitfinex","ETHUSD",1748684954775,0.37840328,2522.1,2521.6,3.96569016]
["bitfinex","ETHUSD",1748684954776,4.755321,2522.3,2521.9,3.96526238]
["bitfinex","ETHUSD",1748684954979,0.7906,2522.3,2521.9,3.96526238]
["bitfinex","ETHUSD",1748684955144,0.7906,2522.3,2522.0,3.96509198]
["bitfinex","ETHUSD",1748684955346,0.7906,2522.3,2521.9,3.96517111]
["bitfinex","ETHUSD",1748684955555,0.37822852,2522.2,2522.0,4.75625336]
["bitfinex","ETHUSD",1748684955777,0.37822852,2522.2,2522.1,3.96483879]
["bitfinex","ETHUSD",1748684957174,0.37822852,2522.4,2522.2,3.96474944]
["bitfinex","ETHUSD",1748684957741,0.37822852,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1748684958253,0.7892,2522.6,2522.3,3.96463545]
["bitfinex","ETHUSD",1748684958680,0.7892,2522.6,2522.4,3.96440588]
["bitfinex","ETHUSD",1748684961079,0.37805625,2522.5,2522.4,3.96440588]
["bitfinex","ETHUSD",1748684961279,0.37805625,2522.5,2522.1,3.96488306]
["bitfinex","ETHUSD",1748684961280,4.34239317,2522.5,2522.1,3.96488306]
["bitfinex","ETHUSD",1748684961476,1.23738503,2522.5,2522.3,3.96461265]
["bitfinex","ETHUSD",1748684961680,1.23738503,2522.5,2522.3,3.96456865]
["bitfinex","ETHUSD",1748684962043,0.37805625,2522.5,2522.3,3.96456865]
["bitfinex","ETHUSD",1748684962244,0.7892,2522.6,2522.4,3.96447827]
["bitfinex","ETHUSD",1748684963469,0.37788287,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1748684965464,0.37788287,2522.5,2522.3,3.96450822]
["bitfinex","ETHUSD",1748684966191,0.37788287,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1748684966351,0.7892,2522.6,2522.3,3.96456313]
["bitfinex","ETHUSD",1748684967699,0.7892,2522.6,2522.4,3.96446643]
["bitfinex","ETHUSD",1748684967887,0.37786606,2522.5,2522.4,3.96446643]
["bitfinex","ETHUSD",1748684971797,0.37786606,2522.5,2522.2,4.71864476]
["bitfinex","ETHUSD",1748684971798,0.37786606,2522.5,2522.3,3.96457662]
["bitfinex","ETHUSD",1748684972166,0.37786606,2522.5,2522.3,3.96463545]
["bitfinex","ETHUSD",1748684972484,0.37786606,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1748684972716,0.37786606,2522.5,2522.3,3.96460216]
["bitfinex","ETHUSD",1748684973193,3.46169461,2522.4,2522.0,3.96502131]
["bitfinex","ETHUSD",1748684973395,3.9647464,2522.3,2521.9,3.96524442]
["bitfinex","ETHUSD",1748684973587,0.802,2522.2,2521.8,3.96531909]
["bitfinex","ETHUSD",1748684973783,0.802,2522.2,2521.7,3.96557877]
["bitfinex","ETHUSD",1748684973986,4.818,2522.2,2521.8,3.96528701]
["bitfinex","ETHUSD",1748684974360,4.818,2522.2,2521.9,3.96524377]
["bitfinex","ETHUSD",1748684974566,4.818,2522.2,2522.0,3.96505299]
["bitfinex","ETHUSD",1748684976613,4.818,2522.2,2521.6,0.7584]
["bitfinex","ETHUSD",1748684976908,12.24457822,2522.2,2521.7,3.96547667]
["bitfinex","ETHUSD",1748684977084,8.27969461,2522.2,2521.8,3.9653977]
["bitfinex","ETHUSD",1748684977282,9.50668094,2522.2,2521.8,3.9653977]
["bitfinex","ETHUSD",1748684977485,6.04498633,2522.2,2521.9,3.96523301]
["bitfinex","ETHUSD",1748684977804,0.37823729,2522.1,2521.9,3.96523301]
["bitfinex","ETHUSD",1748684978329,0.37823729,2522.1,2521.8,3.96533785]
["bitfinex","ETHUSD",1748684978631,8.78280144,2522.2,2521.8,3.96533785]
["bitfinex","ETHUSD",1748684978771,4.818,2522.2,2521.9,3.96518939]
["bitfinex","ETHUSD",1748684979628,4.818,2522.2,2522.0,3.96495131]
["bitfinex","ETHUSD",1748684979993,4.818,2522.2,2521.9,3.96518189]
["bitfinex","ETHUSD",1748684980220,0.37821874,2522.1,2521.9,3.96518189]
["bitfinex","ETHUSD",1748684980721,0.37821874,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1748684981095,1.27590111,2522.5,2522.2,3.96479124]
["bitfinex","ETHUSD",1748684981783,0.47360111,2522.5,2521.9,0.7975]
["bitfinex","ETHUSD",1748684982115,1.24650111,2522.7,2522.4,3.96447827]
["bitfinex","ETHUSD",1748684982291,1.24650111,2522.7,2522.3,3.96453918]
["bitfinex","ETHUSD",1748684982906,0.37826662,2522.6,2522.3,3.96453918]
["bitfinex","ETHUSD",1748684983831,0.37826662,2522.5,2522.3,3.96453918]
["bitfinex","ETHUSD",1748684984481,0.37826662,2522.4,2522.3,3.96453918]
["bitfinex","ETHUSD",1748684984679,0.37826662,2522.4,2522.1,3.96479945]
["bitfinex","ETHUSD",1748684984926,0.37826662,2522.4,2522.2,3.96476919]
["bitfinex","ETHUSD",1748684985281,3.46169461,2522.6,2522.2,3.96476919]
["bitfinex","ETHUSD",1748684986687,0.37838816,2522.5,2522.2,3.96476919]
["bitfinex","ETHUSD",1748684987241,0.37838816,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1748684987723,0.7729,2522.7,2522.4,3.96447827]
["bitfinex","ETHUSD",1748684988923,0.3783728,2522.6,2522.5,3.96429705]
["bitfinex","ETHUSD",1748684989095,0.3783728,2522.6,2522.4,3.96439062]
["bitfinex","ETHUSD",1748684989418,0.3783728,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1748684989720,0.3783728,2522.6,2522.4,3.9643819]
["bitfinex","ETHUSD",1748684989925,0.3783728,2522.6,2522.3,3.96453946]
["bitfinex","ETHUSD",1748684990224,0.3783728,2522.6,2522.4,3.96446103]
["bitfinex","ETHUSD",1748684990585,0.3783728,2522.5,2522.4,3.96446103]
["bitfinex","ETHUSD",1748684991027,0.7729,2522.7,2522.4,3.96446103]
["bitfinex","ETHUSD",1748684991827,0.37833105,2522.6,2522.4,3.96446103]
["bitfinex","ETHUSD",1748684992732,0.37833105,2522.5,2522.4,3.96446103]
["bitfinex","ETHUSD",1748684994538,4.7889,2522.7,2522.5,3.96427202]
["bitfinex","ETHUSD",1748684995039,4.016,2522.7,2522.5,3.96427202]
["bitfinex","ETHUSD",1748684995334,0.37837384,2522.6,2522.5,3.96427202]
["bitfinex","ETHUSD",1748684997026,4.48960111,2523.1,2522.8,3.96374304]
["bitfinex","ETHUSD",1748684997211,5.48131426,2523.1,2522.9,3.96368492]
["bitfinex","ETHUSD",1748684997415,5.48131426,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1748684997416,0.47360111,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1748684999242,0.8322,2523.5,2523.1,3.96327928]
["bitfinex","ETHUSD",1748684999444,0.8322,2523.5,2523.2,3.96320448]
["bitfinex","ETHUSD",1748684999962,0.37813218,2523.4,2523.2,3.96320448]
["bitfinex","ETHUSD",1748685000463,0.37813218,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1748685000621,3.93529572,2523.6,2523.3,3.96306424]
["bitfinex","ETHUSD",1748685000822,7.95429572,2523.6,2523.3,3.96306424]
["bitfinex","ETHUSD",1748685001318,0.37799557,2523.5,2523.3,3.96306424]
["bitfinex","ETHUSD",1748685001756,0.37799557,2523.5,2523.2,3.96310717]
["bitfinex","ETHUSD",1748685002620,0.37799557,2523.5,2523.3,3.96304053]
["bitfinex","ETHUSD",1748685003012,0.37799557,2523.5,2523.2,3.96311951]
["bitfinex","ETHUSD",1748685004672,0.37799557,2523.6,2523.1,0.7806]
["bitfinex","ETHUSD",1748685004883,0.37799557,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1748685005165,0.37799557,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1748685005823,4.39599557,2523.9,2523.6,3.96259312]
["bitfinex","ETHUSD",1748685006023,0.37799557,2523.9,2523.5,3.96266333]
["bitfinex","ETHUSD",1748685006354,4.39499557,2523.9,2523.6,3.96246176]
["bitfinex","ETHUSD",1748685006653,4.017,2523.9,2523.6,3.96246176]
["bitfinex","ETHUSD",1748685006841,4.017,2523.9,2523.7,3.96243266]
["bitfinex","ETHUSD",1748685007048,4.39606227,2524.0,2523.7,3.96228853]
["bitfinex","ETHUSD",1748685007246,4.39506227,2524.0,2523.8,3.96227272]
["bitfinex","ETHUSD",1748685007770,0.37706227,2524.0,2523.8,3.96227272]
["bitfinex","ETHUSD",1748685008071,0.37706227,2524.0,2523.7,3.96234139]
["bitfinex","ETHUSD",1748685008650,4.018,2524.1,2523.8,3.96227788]
["bitfinex","ETHUSD",1748685008850,8.58113467,2524.2,2523.7,3.96234743]
["bitfinex","ETHUSD",1748685009050,4.018,2524.1,2523.7,3.96234743]
["bitfinex","ETHUSD",1748685009646,4.018,2524.1,2523.8,3.96227689]
["bitfinex","ETHUSD",1748685009958,4.018,2524.1,2523.7,3.96235258]
["bitfinex","ETHUSD",1748685010882,7.97981458,2524.1,2523.7,3.96235258]
["bitfinex","ETHUSD",1748685011470,4.018,2524.1,2523.7,3.96235258]
["bitfinex","ETHUSD",1748685012530,7.47969461,2524.1,2523.7,3.96235258]
["bitfinex","ETHUSD",1748685015673,11.44151085,2524.1,2523.6,3.96251842]
["bitfinex","ETHUSD",1748685015972,7.47969461,2524.1,2523.6,3.96251842]
["bitfinex","ETHUSD",1748685016173,11.44154909,2524.1,2523.6,3.96251842]
["bitfinex","ETHUSD",1748685016376,11.44154909,2524.1,2523.7,3.96241813]
["bitfinex","ETHUSD",1748685017481,11.44154909,2524.1,2523.6,3.96251842]
["bitfinex","ETHUSD",1748685017778,3.46169461,2523.9,2523.7,3.96243375]
["bitfinex","ETHUSD",1748685020678,3.46169461,2523.9,2523.5,3.96275014]
["bitfinex","ETHUSD",1748685020883,3.46169461,2523.9,2523.6,3.96253466]
["bitfinex","ETHUSD",1748685021259,3.46169461,2523.9,2523.7,3.96242228]
["bitfinex","ETHUSD",1748685021981,3.46169461,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1748685026351,0.37706227,2524.0,2523.8,3.9622791]
["bitfinex","ETHUSD",1748685026697,0.37706227,2524.0,2523.5,0.55]
["bitfinex","ETHUSD",1748685026862,0.37706227,2524.0,2523.8,3.96226895]
["bitfinex","ETHUSD",1748685027259,7.47369461,2524.1,2523.8,3.96226895]
["bitfinex","ETHUSD",1748685027260,7.85075688,2524.1,2523.8,3.96226895]
["bitfinex","ETHUSD",1748685028390,0.37706227,2524.0,2523.8,3.96226895]
["bitfinex","ETHUSD",1748685029100,0.37706227,2523.9,2523.8,3.96226895]
["bitfinex","ETHUSD",1748685029648,0.37706227,2523.9,2523.7,3.96242628]
["bitfinex","ETHUSD",1748685029844,0.37706227,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1748685030495,0.37706227,2523.9,2523.6,3.96245201]
["bitfinex","ETHUSD",1748685030677,0.37706227,2523.9,2523.7,3.96231742]
["bitfinex","ETHUSD",1748685030878,0.37706227,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1748685034807,3.83875688,2523.9,2523.5,0.55]
["bitfinex","ETHUSD",1748685035288,3.83875688,2523.9,2523.5,3.96267544]
["bitfinex","ETHUSD",1748685035492,4.62505688,2523.9,2523.5,3.96261369]
["bitfinex","ETHUSD",1748685035700,0.37706227,2523.8,2523.5,3.96261369]
["bitfinex","ETHUSD",1748685035857,0.37706227,2523.8,2523.6,3.9625844]
["bitfinex","ETHUSD",1748685036377,0.37706227,2523.8,2523.5,3.96266477]
["bitfinex","ETHUSD",1748685036577,7.80128648,2523.7,2523.0,1.17791057]
["bitfinex","ETHUSD",1748685036751,7.42490715,2523.3,2522.8,0.7819]
["bitfinex","ETHUSD",1748685036955,11.43690715,2523.3,2522.8,3.96377581]
["bitfinex","ETHUSD",1748685037212,0.7659,2523.2,2523.0,3.96352703]
["bitfinex","ETHUSD",1748685037855,7.47369461,2523.3,2523.0,3.96352703]
["bitfinex","ETHUSD",1748685039088,0.37772476,2523.2,2523.0,3.96352703]
["bitfinex","ETHUSD",1748685039253,0.37772476,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1748685039453,0.37772476,2523.2,2523.0,3.9634688]
["bitfinex","ETHUSD",1748685040093,0.37772476,2523.2,2522.9,3.96362264]
["bitfinex","ETHUSD",1748685040488,7.47369461,2523.3,2523.0,3.96352492]
["bitfinex","ETHUSD",1748685040692,7.47369461,2523.3,2522.8,4.74568563]
["bitfinex","ETHUSD",1748685040893,7.47369461,2523.3,2522.5,0.55]
["bitfinex","ETHUSD",1748685040894,7.42513596,2523.1,2522.6,3.96410002]
["bitfinex","ETHUSD",1748685041310,3.46169461,2523.1,2522.7,3.96399135]
["bitfinex","ETHUSD",1748685041817,4.012,2523.0,2522.7,3.96399135]
["bitfinex","ETHUSD",1748685042168,4.012,2523.0,2522.8,3.96383211]
["bitfinex","ETHUSD",1748685042401,4.012,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1748685042755,0.7659,2523.2,2522.9,3.96369257]
["bitfinex","ETHUSD",1748685042978,4.012,2523.1,2522.9,3.96369257]
["bitfinex","ETHUSD",1748685043994,4.012,2523.1,2522.8,4.77846754]
["bitfinex","ETHUSD",1748685045307,4.012,2523.1,2522.9,3.96366937]
["bitfinex","ETHUSD",1748685045677,4.012,2523.1,2522.8,3.96376341]
["bitfinex","ETHUSD",1748685045864,4.012,2523.1,2522.7,3.96391548]
["bitfinex","ETHUSD",1748685046059,4.012,2523.1,2522.8,3.96383071]
["bitfinex","ETHUSD",1748685046713,4.012,2523.1,2522.7,3.96393411]
["bitfinex","ETHUSD",1748685047576,7.47369461,2523.1,2522.7,3.96393411]
["bitfinex","ETHUSD",1748685048195,11.43710656,2523.1,2522.5,3.96428336]
["bitfinex","ETHUSD",1748685048396,3.46169461,2523.1,2522.7,3.96400566]
["bitfinex","ETHUSD",1748685048601,7.47369461,2523.1,2522.8,3.96376429]
["bitfinex","ETHUSD",1748685049223,7.47369461,2523.1,2522.7,3.96391969]
["bitfinex","ETHUSD",1748685049368,7.47369461,2523.1,2522.8,3.96380771]
["bitfinex","ETHUSD",1748685051406,7.47369461,2523.1,2522.9,3.96368454]
["bitfinex","ETHUSD",1748685051592,7.47369461,2523.1,2522.8,3.96375573]
["bitfinex","ETHUSD",1748685051919,0.37673632,2523.3,2522.9,1.3647]
["bitfinex","ETHUSD",1748685052120,0.37673632,2523.3,2523.0,3.96346553]
["bitfinex","ETHUSD",1748685052456,8.23831931,2523.2,2522.8,3.96377965]
["bitfinex","ETHUSD",1748685052616,8.28809461,2523.2,2522.8,3.96373888]
["bitfinex","ETHUSD",1748685052770,8.28809461,2523.2,2522.9,3.96368739]
["bitfinex","ETHUSD",1748685056476,4.27509461,2523.2,2523.0,3.96352314]
["bitfinex","ETHUSD",1748685056670,4.012,2523.1,2523.0,3.96352314]
["bitfinex","ETHUSD",1748685058608,4.012,2523.1,2522.9,3.96369041]
["bitfinex","ETHUSD",1748685058909,4.012,2523.1,2522.8,3.96376219]
["bitfinex","ETHUSD",1748685059205,3.46169461,2523.0,2522.3,0.7735]
["bitfinex","ETHUSD",1748685059369,3.46169461,2522.8,2522.5,3.9642438]
["bitfinex","ETHUSD",1748685059572,3.46169461,2522.6,2522.3,3.96456587]
["bitfinex","ETHUSD",1748685060418,3.46169461,2522.6,2522.0,0.7735]
["bitfinex","ETHUSD",1748685060575,3.46169461,2522.6,2522.3,3.96448038]
["bitfinex","ETHUSD",1748685061172,3.46169461,2522.4,2522.1,3.96494984]
["bitfinex","ETHUSD",1748685061374,3.46169461,2522.4,2521.8,0.55]
["bitfinex","ETHUSD",1748685061375,3.46169461,2522.2,2521.8,4.72917275]
["bitfinex","ETHUSD",1748685061709,3.46169461,2522.2,2522.0,3.96507833]
["bitfinex","ETHUSD",1748685061874,7.47469461,2522.4,2522.0,3.96507833]
["bitfinex","ETHUSD",1748685062272,7.47469461,2522.4,2521.5,0.7638]
["bitfinex","ETHUSD",1748685062273,3.46169461,2522.2,2521.5,0.7638]
["bitfinex","ETHUSD",1748685062605,3.46169461,2522.0,2521.7,3.9654991]
["bitfinex","ETHUSD",1748685063211,3.46169461,2521.8,2521.4,3.96600802]
["bitfinex","ETHUSD",1748685063407,3.46169461,2521.8,2521.3,1.7948]
["bitfinex","ETHUSD",1748685063408,3.46169461,2521.8,2521.5,3.96583296]
["bitfinex","ETHUSD",1748685063606,3.46169461,2521.8,2521.6,3.96572663]
["bitfinex","ETHUSD",1748685063907,3.46169461,2521.8,2521.5,3.96584209]
["bitfinex","ETHUSD",1748685064481,0.8087,2521.9,2521.6,3.96569882]
["bitfinex","ETHUSD",1748685065409,4.77399017,2521.9,2521.5,3.96580644]
["bitfinex","ETHUSD",1748685065589,7.47469461,2521.8,2521.3,0.7638]
["bitfinex","ETHUSD",1748685065773,7.42771235,2521.5,2521.0,4.73039534]
["bitfinex","ETHUSD",1748685065977,3.46169461,2521.5,2521.1,3.96645147]
["bitfinex","ETHUSD",1748685066606,3.46169461,2521.5,2521.0,3.96666537]
["bitfinex","ETHUSD",1748685066607,3.46169461,2521.3,2521.0,3.96666537]
["bitfinex","ETHUSD",1748685067198,0.8203,2521.4,2521.0,3.96666537]
["bitfinex","ETHUSD",1748685067406,2.29368164,2521.9,2520.7,3.96715021]
["bitfinex","ETHUSD",1748685067407,0.8203,2521.8,2521.4,3.9660374]
["bitfinex","ETHUSD",1748685067601,4.014,2521.7,2521.2,3.96633817]
["bitfinex","ETHUSD",1748685067804,4.014,2521.7,2521.4,3.96604114]
["bitfinex","ETHUSD",1748685068524,4.014,2521.7,2521.3,3.96617519]
["bitfinex","ETHUSD",1748685068713,4.014,2521.7,2521.4,3.96603146]
["bitfinex","ETHUSD",1748685069613,0.8203,2521.8,2521.5,3.96585121]
["bitfinex","ETHUSD",1748685069921,4.021,2521.7,2521.5,3.96585121]
["bitfinex","ETHUSD",1748685070419,4.021,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748685070604,4.021,2521.7,2521.5,3.96580609]
["bitfinex","ETHUSD",1748685070779,4.021,2521.7,2521.5,3.96580455]
["bitfinex","ETHUSD",1748685071817,4.021,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748685072703,4.8403,2521.8,2521.6,3.96573604]
["bitfinex","ETHUSD",1748685073331,4.8403,2521.8,2521.5,3.96581117]
["bitfinex","ETHUSD",1748685073847,4.8403,2521.8,2521.6,3.96573402]
["bitfinex","ETHUSD",1748685074344,4.8403,2521.8,2521.5,3.96580141]
["bitfinex","ETHUSD",1748685074543,4.8403,2521.8,2521.6,3.96572478]
["bitfinex","ETHUSD",1748685076333,4.8403,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1748685076513,4.02,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1748685077118,1.031,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1748685077304,3.46169461,2522.2,2521.9,3.96526428]
["bitfinex","ETHUSD",1748685077514,0.47088744,2522.7,2520.9,1.031]
["bitfinex","ETHUSD",1748685077515,0.7704,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1748685077716,4.49269461,2522.6,2521.8,3.96527111]
["bitfinex","ETHUSD",1748685077916,0.47088744,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748685078347,0.375331,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1748685078922,1.031,2523.2,2522.9,3.96359016]
["bitfinex","ETHUSD",1748685079263,2.35580197,2523.2,2522.9,3.96359016]
["bitfinex","ETHUSD",1748685079559,2.35580197,2523.2,2522.9,3.96367117]
["bitfinex","ETHUSD",1748685080609,2.35580197,2523.2,2522.8,3.96376804]
["bitfinex","ETHUSD",1748685081013,2.35580197,2523.2,2522.9,3.96367022]
["bitfinex","ETHUSD",1748685081203,5.051,2523.2,2522.9,3.96367022]
["bitfinex","ETHUSD",1748685082135,3.46169461,2523.1,2522.6,4.74731329]
["bitfinex","ETHUSD",1748685082337,3.46169461,2523.1,2522.8,3.96381116]
["bitfinex","ETHUSD",1748685084042,3.46169461,2523.1,2522.9,3.96365866]
["bitfinex","ETHUSD",1748685084741,3.46169461,2523.1,2522.7,3.96392285]
["bitfinex","ETHUSD",1748685085261,3.46169461,2523.1,2522.8,3.96378326]
["bitfinex","ETHUSD",1748685085569,3.46169461,2523.1,2522.7,3.96397494]
["bitfinex","ETHUSD",1748685085708,3.96400003,2522.8,2522.2,3.96468313]
["bitfinex","ETHUSD",1748685085905,3.46169461,2522.5,2522.2,3.96468313]
["bitfinex","ETHUSD",1748685086264,3.46169461,2522.5,2522.3,3.96461968]
["bitfinex","ETHUSD",1748685086444,3.46169461,2522.5,2522.3,3.9645663]
["bitfinex","ETHUSD",1748685087052,4.26459461,2522.7,2522.5,3.96425286]
["bitfinex","ETHUSD",1748685087259,4.018,2522.6,2522.5,3.96425286]
["bitfinex","ETHUSD",1748685088546,4.8209,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748685088761,4.018,2522.7,2522.5,3.96416991]
["bitfinex","ETHUSD",1748685089678,7.47969461,2522.7,2522.3,3.9645089]
["bitfinex","ETHUSD",1748685089968,7.47969461,2522.7,2522.4,3.9644728]
["bitfinex","ETHUSD",1748685091410,7.47969461,2522.7,2522.5,3.96431326]
["bitfinex","ETHUSD",1748685092403,7.47969461,2522.7,2522.4,3.96438663]
["bitfinex","ETHUSD",1748685095868,7.47969461,2522.7,2522.2,3.96475407]
["bitfinex","ETHUSD",1748685096071,7.47969461,2522.7,2522.3,3.96460563]
["bitfinex","ETHUSD",1748685096072,7.98208794,2522.7,2522.3,3.96460563]
["bitfinex","ETHUSD",1748685096288,7.47969461,2522.7,2522.4,3.96447762]
["bitfinex","ETHUSD",1748685097802,7.47969461,2522.7,2522.5,3.96428982]
["bitfinex","ETHUSD",1748685098093,4.018,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748685098757,4.24609461,2522.9,2522.6,3.96416395]
["bitfinex","ETHUSD",1748685098959,4.016,2522.8,2522.5,3.9642451]
["bitfinex","ETHUSD",1748685099820,4.016,2522.7,2522.5,3.9642451]
["bitfinex","ETHUSD",1748685101321,7.47769461,2522.7,2522.4,3.96440483]
["bitfinex","ETHUSD",1748685102500,7.47769461,2522.7,2522.4,3.96441855]
["bitfinex","ETHUSD",1748685103200,4.015,2522.8,2522.3,0.55]
["bitfinex","ETHUSD",1748685103370,0.7577,2522.7,2522.5,3.96424066]
["bitfinex","ETHUSD",1748685104462,0.37575653,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1748685104793,0.37575653,2522.8,2522.1,0.7773]
["bitfinex","ETHUSD",1748685104794,4.39575653,2522.8,2522.1,0.7773]
["bitfinex","ETHUSD",1748685105008,3.46169461,2522.6,2522.5,3.96431707]
["bitfinex","ETHUSD",1748685105905,7.48169461,2522.8,2522.6,3.9640972]
["bitfinex","ETHUSD",1748685106280,7.48169461,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1748685106618,3.93139027,2523.2,2522.9,3.96354429]
["bitfinex","ETHUSD",1748685106788,4.021,2523.1,2522.9,3.96354429]
["bitfinex","ETHUSD",1748685107189,3.46169461,2523.2,2522.9,3.96354429]
["bitfinex","ETHUSD",1748685107393,4.021,2523.1,2522.9,3.96354429]
["bitfinex","ETHUSD",1748685107882,4.39854337,2523.1,2522.9,3.96354429]
["bitfinex","ETHUSD",1748685108492,0.37754337,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1748685108696,7.48169461,2523.2,2523.0,3.96353547]
["bitfinex","ETHUSD",1748685109424,7.48169461,2523.2,2522.8,3.9637593]
["bitfinex","ETHUSD",1748685109719,0.37762808,2523.1,2522.9,3.96367921]
["bitfinex","ETHUSD",1748685109918,0.37762808,2523.1,2522.8,3.96380624]
["bitfinex","ETHUSD",1748685110127,3.46169461,2523.0,2522.6,3.96413455]
["bitfinex","ETHUSD",1748685110290,3.46169461,2522.8,2522.6,3.96414726]
["bitfinex","ETHUSD",1748685110898,3.46169461,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1748685111320,3.83929833,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1748685113394,0.37760372,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1748685114710,4.39660372,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1748685115390,0.37760372,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1748685117236,3.83929833,2522.8,2522.6,3.9640931]
["bitfinex","ETHUSD",1748685117532,3.83929833,2522.8,2522.4,3.96447827]
["bitfinex","ETHUSD",1748685117533,4.61429833,2522.8,2522.5,3.96429012]
["bitfinex","ETHUSD",1748685117733,1.15260372,2522.8,2522.3,0.8162]
["bitfinex","ETHUSD",1748685117931,4.39660372,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1748685118335,4.019,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1748685119942,4.39693864,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1748685121437,4.39493864,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1748685122004,0.37793864,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1748685122703,0.37793864,2522.8,2522.7,4.78720681]
["bitfinex","ETHUSD",1748685122905,0.37793864,2522.8,2522.7,9.39484322]
["bitfinex","ETHUSD",1748685123136,0.37793864,2522.8,2522.7,17.35520681]
["bitfinex","ETHUSD",1748685123943,4.018,2523.6,2523.1,0.55]
["bitfinex","ETHUSD",1748685124147,4.018,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1748685124310,3.93139027,2523.8,2523.6,3.96256306]
["bitfinex","ETHUSD",1748685124839,3.93139027,2523.8,2523.5,3.96266238]
["bitfinex","ETHUSD",1748685125041,0.37798306,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1748685125341,0.37798306,2523.7,2523.5,3.96265896]
["bitfinex","ETHUSD",1748685126136,0.37798306,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1748685126344,3.46169461,2523.8,2523.6,3.96259312]
["bitfinex","ETHUSD",1748685126744,3.46169461,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1748685126943,7.47869461,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1748685127315,7.47869461,2523.8,2523.4,3.9627885]
["bitfinex","ETHUSD",1748685127522,7.47869461,2523.8,2523.5,3.96271964]
["bitfinex","ETHUSD",1748685127744,7.47869461,2523.8,2523.6,3.96249309]
["bitfinex","ETHUSD",1748685128133,7.47869461,2523.8,2523.3,0.8232]
["bitfinex","ETHUSD",1748685128334,3.46169461,2523.6,2523.3,3.96299925]
["bitfinex","ETHUSD",1748685128549,3.46169461,2523.6,2523.4,3.96289402]
["bitfinex","ETHUSD",1748685128944,3.46169461,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1748685129860,7.47869461,2523.8,2523.6,3.96250036]
["bitfinex","ETHUSD",1748685130251,3.46169461,2523.8,2523.5,3.96269636]
["bitfinex","ETHUSD",1748685130452,7.47769461,2523.8,2523.4,3.96286096]
["bitfinex","ETHUSD",1748685130654,7.47769461,2523.8,2523.6,3.9625912]
["bitfinex","ETHUSD",1748685133368,7.47769461,2523.8,2523.2,0.38687539]
["bitfinex","ETHUSD",1748685133572,3.46169461,2523.5,2523.3,3.96298692]
["bitfinex","ETHUSD",1748685133902,0.8107,2523.4,2522.8,0.8198]
["bitfinex","ETHUSD",1748685134075,3.46169461,2523.1,2522.9,3.96366357]
["bitfinex","ETHUSD",1748685134262,3.46169461,2523.1,2522.8,3.96381549]
["bitfinex","ETHUSD",1748685134479,3.46169461,2523.1,2522.7,3.96395469]
["bitfinex","ETHUSD",1748685134669,3.46169461,2523.1,2522.7,3.96386158]
["bitfinex","ETHUSD",1748685134978,3.46169461,2523.1,2522.5,0.8198]
["bitfinex","ETHUSD",1748685134979,3.46169461,2523.1,2522.6,3.96411523]
["bitfinex","ETHUSD",1748685135183,3.46169461,2523.1,2522.7,3.96385051]
["bitfinex","ETHUSD",1748685135391,3.46169461,2523.1,2522.8,3.96374153]
["bitfinex","ETHUSD",1748685135886,3.46169461,2522.9,2522.2,0.8198]
["bitfinex","ETHUSD",1748685136092,3.46169461,2522.7,2522.5,3.9641644]
["bitfinex","ETHUSD",1748685136256,3.46169461,2522.9,2522.6,3.96402278]
["bitfinex","ETHUSD",1748685136449,3.46169461,2522.9,2522.7,3.96399643]
["bitfinex","ETHUSD",1748685137671,3.46169461,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1748685137878,0.8107,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1748685138092,0.37706017,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1748685139257,0.37706017,2523.4,2523.2,3.96317594]
["bitfinex","ETHUSD",1748685139555,3.83875478,2523.4,2523.0,3.96342346]
["bitfinex","ETHUSD",1748685139981,3.83875478,2523.4,2522.7,1.3659]
["bitfinex","ETHUSD",1748685139982,3.46169461,2523.4,2523.1,3.96336799]
["bitfinex","ETHUSD",1748685140824,3.46169461,2523.4,2523.0,3.96344231]
["bitfinex","ETHUSD",1748685140987,3.46169461,2523.4,2522.8,0.55]
["bitfinex","ETHUSD",1748685141324,3.46169461,2523.4,2523.1,3.96322503]
["bitfinex","ETHUSD",1748685141525,3.46169461,2523.4,2523.2,3.96322002]
["bitfinex","ETHUSD",1748685141817,3.46169461,2523.4,2523.1,3.96330092]
["bitfinex","ETHUSD",1748685142326,3.46169461,2523.4,2523.0,3.96348768]
["bitfinex","ETHUSD",1748685142628,3.46169461,2523.4,2523.0,3.96342627]
["bitfinex","ETHUSD",1748685144026,3.46169461,2523.4,2523.1,3.96337705]
["bitfinex","ETHUSD",1748685145292,3.46169461,2523.4,2523.2,3.96319213]
["bitfinex","ETHUSD",1748685145493,3.46169461,2523.6,2523.4,3.96287446]
["bitfinex","ETHUSD",1748685145693,3.46169461,2523.6,2523.3,3.96297131]
["bitfinex","ETHUSD",1748685146327,3.46169461,2523.6,2523.4,3.96289662]
["bitfinex","ETHUSD",1748685146511,3.46169461,2523.6,2523.3,3.9629856]
["bitfinex","ETHUSD",1748685146894,3.45918642,2523.6,2523.4,3.96286528]
["bitfinex","ETHUSD",1748685148012,3.46169461,2523.8,2523.5,3.96275014]
["bitfinex","ETHUSD",1748685148215,3.46169461,2523.8,2523.1,0.8121]
["bitfinex","ETHUSD",1748685148216,0.7524,2523.9,2523.7,3.9624361]
["bitfinex","ETHUSD",1748685148943,3.46169461,2524.0,2523.4,0.0396239]
["bitfinex","ETHUSD",1748685149240,3.46169461,2524.0,2523.6,3.96250441]
["bitfinex","ETHUSD",1748685149420,3.46169461,2523.8,2523.5,3.96268187]
["bitfinex","ETHUSD",1748685149821,3.46169461,2523.8,2523.6,3.96257949]
["bitfinex","ETHUSD",1748685151438,3.46169461,2523.8,2523.5,3.96266826]
["bitfinex","ETHUSD",1748685151910,3.46169461,2523.8,2523.6,3.96256024]
["bitfinex","ETHUSD",1748685153549,3.46169461,2523.8,2523.5,3.96266162]
["bitfinex","ETHUSD",1748685153751,3.46169461,2523.8,2523.6,3.9625866]
["bitfinex","ETHUSD",1748685155048,3.46169461,2523.8,2523.5,3.96266162]
["bitfinex","ETHUSD",1748685155738,3.46169461,2523.8,2523.6,3.96258878]
["bitfinex","ETHUSD",1748685156353,3.46169461,2523.8,2523.5,3.96267919]
["bitfinex","ETHUSD",1748685156537,3.46169461,2523.6,2523.1,0.8121]
["bitfinex","ETHUSD",1748685156849,3.46169461,2523.4,2523.1,3.96323278]
["bitfinex","ETHUSD",1748685157048,3.46169461,2523.4,2523.2,3.96315714]
["bitfinex","ETHUSD",1748685158050,3.46169461,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1748685160428,3.46169461,2523.4,2523.2,3.96315317]
["bitfinex","ETHUSD",1748685160633,3.46169461,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1748685160816,3.46169461,2523.4,2523.2,3.96317016]
["bitfinex","ETHUSD",1748685161221,3.46169461,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1748685161534,3.46169461,2523.4,2523.1,3.96331811]
["bitfinex","ETHUSD",1748685161735,3.46169461,2523.4,2523.1,3.96332528]
["bitfinex","ETHUSD",1748685161935,3.46169461,2523.4,2523.2,3.96311175]
["bitfinex","ETHUSD",1748685162636,3.46169461,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1748685165336,3.46169461,2523.4,2523.1,3.96330854]
["bitfinex","ETHUSD",1748685165543,3.46169461,2523.4,2523.1,3.96331707]
["bitfinex","ETHUSD",1748685165775,3.9631007,2523.3,2522.0,3.96510626]
["bitfinex","ETHUSD",1748685165973,3.9633043,2523.2,2522.7,4.73165057]
["bitfinex","ETHUSD",1748685166175,3.96345801,2523.1,2522.7,4.73165057]
["bitfinex","ETHUSD",1748685166345,3.96347979,2523.1,2522.6,3.96407516]
["bitfinex","ETHUSD",1748685166539,3.96347979,2523.1,2522.4,4.73213399]
["bitfinex","ETHUSD",1748685166540,0.04950308,2523.1,2522.4,3.96433399]
["bitfinex","ETHUSD",1748685166743,4.7164297,2523.2,2522.7,3.96397335]
["bitfinex","ETHUSD",1748685166956,0.37774843,2523.0,2522.7,3.96397335]
["bitfinex","ETHUSD",1748685167151,0.37774843,2523.0,2522.6,3.96408917]
["bitfinex","ETHUSD",1748685167351,0.37774843,2523.0,2522.7,3.96400103]
["bitfinex","ETHUSD",1748685168181,3.96339715,2523.1,2522.7,3.96400103]
["bitfinex","ETHUSD",1748685169476,4.7164143,2523.2,2522.4,4.51447827]
["bitfinex","ETHUSD",1748685169680,3.93139027,2523.4,2522.6,1.3454]
["bitfinex","ETHUSD",1748685169976,0.46969566,2523.4,2523.2,3.9630764]
["bitfinex","ETHUSD",1748685170480,0.46969566,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1748685170867,4.21479461,2523.5,2523.3,3.96306424]
["bitfinex","ETHUSD",1748685171502,4.21479461,2523.5,2523.2,3.96321743]
["bitfinex","ETHUSD",1748685171696,0.7531,2523.5,2523.2,3.96321739]
["bitfinex","ETHUSD",1748685174210,3.45505062,2523.3,2522.7,8.806]
["bitfinex","ETHUSD",1748685174503,3.45505062,2523.1,2522.9,3.96356459]
["bitfinex","ETHUSD",1748685174815,3.45505062,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1748685175099,3.45505062,2523.3,2522.8,3.96384969]
["bitfinex","ETHUSD",1748685175287,3.45505062,2523.3,2523.1,3.96328218]
["bitfinex","ETHUSD",1748685175485,3.45505062,2523.3,2523.0,3.9634402]
["bitfinex","ETHUSD",1748685175676,3.45505062,2523.3,2523.1,3.96333842]
["bitfinex","ETHUSD",1748685176199,3.45505062,2523.3,2523.0,3.96345288]
["bitfinex","ETHUSD",1748685176514,3.45505062,2523.1,2522.8,3.96375338]
["bitfinex","ETHUSD",1748685177476,3.45505062,2523.1,2522.9,3.96363572]
["bitfinex","ETHUSD",1748685177706,3.45505062,2523.1,2522.7,3.96385748]
["bitfinex","ETHUSD",1748685177925,3.45505062,2523.1,2522.6,3.96403131]
["bitfinex","ETHUSD",1748685177926,7.41846638,2523.1,2522.6,3.96403131]
["bitfinex","ETHUSD",1748685178221,3.45505062,2523.1,2522.8,3.9638337]
["bitfinex","ETHUSD",1748685178618,3.45505062,2523.1,2522.7,3.96391064]
["bitfinex","ETHUSD",1748685178933,3.45505062,2522.9,2522.4,3.96434393]
["bitfinex","ETHUSD",1748685179081,3.45505062,2522.7,2522.4,3.96438502]
["bitfinex","ETHUSD",1748685179286,3.45505062,2522.7,2522.3,3.96457621]
["bitfinex","ETHUSD",1748685179543,3.45505062,2522.7,2522.4,3.96447812]
["bitfinex","ETHUSD",1748685180036,3.45505062,2522.7,2522.2,0.8111]
["bitfinex","ETHUSD",1748685180241,0.792,2522.6,2522.3,3.96453522]
["bitfinex","ETHUSD",1748685180531,0.792,2522.6,2522.4,3.96447752]
["bitfinex","ETHUSD",1748685180703,0.792,2522.6,2522.3,3.96455505]
["bitfinex","ETHUSD",1748685180892,0.792,2522.6,2522.3,3.96448942]
["bitfinex","ETHUSD",1748685181227,0.792,2522.6,2522.1,3.96486397]
["bitfinex","ETHUSD",1748685181228,3.45505062,2522.5,2522.1,3.96486397]
["bitfinex","ETHUSD",1748685181531,3.45505062,2522.3,2522.1,3.96486397]
["bitfinex","ETHUSD",1748685181830,3.45505062,2522.3,2521.8,0.8021]
["bitfinex","ETHUSD",1748685182125,3.45505062,2521.9,2521.6,3.96566491]
["bitfinex","ETHUSD",1748685182333,3.45505062,2521.9,2521.3,0.8021]
["bitfinex","ETHUSD",1748685182488,3.45505062,2521.9,2521.6,3.9655846]
["bitfinex","ETHUSD",1748685183331,3.45505062,2521.9,2521.7,3.96557342]
["bitfinex","ETHUSD",1748685184329,3.45505062,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1748685184518,3.45505062,2522.1,2521.8,3.96542152]
["bitfinex","ETHUSD",1748685185536,3.45505062,2522.1,2521.7,3.96552774]
["bitfinex","ETHUSD",1748685186239,3.45505062,2522.1,2521.7,3.96544403]
["bitfinex","ETHUSD",1748685186796,3.45505062,2522.1,2521.7,3.96552153]
["bitfinex","ETHUSD",1748685186998,3.45505062,2522.1,2521.9,3.96521888]
["bitfinex","ETHUSD",1748685187210,0.7739,2522.2,2521.4,0.55]
["bitfinex","ETHUSD",1748685187211,0.7739,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1748685187400,0.37771057,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1748685187401,1.15161057,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1748685187706,1.15161057,2522.5,2522.3,3.96455757]
["bitfinex","ETHUSD",1748685187930,3.45505062,2522.4,2522.0,3.96510705]
["bitfinex","ETHUSD",1748685188115,3.45505062,2522.4,2521.8,3.96533025]
["bitfinex","ETHUSD",1748685188116,3.45505062,2522.2,2521.8,3.96533025]
["bitfinex","ETHUSD",1748685188321,3.45505062,2522.2,2521.5,0.55]
["bitfinex","ETHUSD",1748685188529,0.7739,2522.1,2521.8,3.96526978]
["bitfinex","ETHUSD",1748685188898,0.7739,2522.1,2521.7,3.96552117]
["bitfinex","ETHUSD",1748685188899,3.45505062,2522.0,2521.7,3.96554444]
["bitfinex","ETHUSD",1748685189101,3.45505062,2522.0,2521.6,3.96562526]
["bitfinex","ETHUSD",1748685189341,3.45505062,2522.0,2521.5,4.51582742]
["bitfinex","ETHUSD",1748685189342,3.45505062,2521.8,2521.5,0.55]
["bitfinex","ETHUSD",1748685189548,3.45505062,2521.8,2521.4,3.96599884]
["bitfinex","ETHUSD",1748685189838,0.7739,2521.7,2521.2,3.96636522]
["bitfinex","ETHUSD",1748685190042,0.7739,2521.7,2521.1,0.55]
["bitfinex","ETHUSD",1748685190242,0.7739,2521.7,2521.5,3.96582625]
["bitfinex","ETHUSD",1748685190645,0.7739,2521.7,2521.4,3.96603782]
["bitfinex","ETHUSD",1748685191346,3.45505062,2521.6,2521.4,3.96603782]
["bitfinex","ETHUSD",1748685191561,0.7739,2521.7,2521.4,3.96603782]
["bitfinex","ETHUSD",1748685192546,0.7739,2521.7,2521.5,3.96587949]
["bitfinex","ETHUSD",1748685193448,0.7739,2521.7,2521.3,3.96613732]
["bitfinex","ETHUSD",1748685193634,0.7739,2521.7,2521.4,3.96602553]
["bitfinex","ETHUSD",1748685194163,3.45505062,2521.6,2521.3,3.96612758]
["bitfinex","ETHUSD",1748685194749,3.45505062,2521.4,2521.0,0.40462244]
["bitfinex","ETHUSD",1748685195080,3.45505062,2521.4,2521.1,3.9664584]
["bitfinex","ETHUSD",1748685195379,3.45505062,2521.4,2521.0,3.96657972]
["bitfinex","ETHUSD",1748685195583,3.45505062,2521.4,2521.1,3.96640934]
["bitfinex","ETHUSD",1748685196157,3.45505062,2521.4,2521.0,3.96660197]
["bitfinex","ETHUSD",1748685196579,3.45505062,2521.4,2521.2,3.96625101]
["bitfinex","ETHUSD",1748685196752,0.8234,2521.5,2521.3,3.9662079]
["bitfinex","ETHUSD",1748685196928,0.8234,2521.5,2520.9,3.96683724]
["bitfinex","ETHUSD",1748685196929,4.78929603,2521.5,2520.9,3.96683724]
["bitfinex","ETHUSD",1748685197129,7.42111031,2521.4,2521.0,4.51658224]
["bitfinex","ETHUSD",1748685197471,3.45505062,2521.2,2520.7,0.66666667]
["bitfinex","ETHUSD",1748685197629,3.45505062,2521.0,2520.8,3.96698374]
["bitfinex","ETHUSD",1748685197832,0.7892,2520.9,2520.8,3.96698374]
["bitfinex","ETHUSD",1748685198168,0.7892,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748685199371,3.45505062,2521.2,2521.0,3.96663706]
["bitfinex","ETHUSD",1748685199571,0.7892,2521.1,2521.0,3.96663706]
["bitfinex","ETHUSD",1748685200237,0.7892,2521.3,2520.8,1.3797]
["bitfinex","ETHUSD",1748685200445,0.7892,2521.3,2520.8,5.34663269]
["bitfinex","ETHUSD",1748685200655,0.7892,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1748685202272,3.45505062,2521.8,2521.6,3.96566372]
["bitfinex","ETHUSD",1748685202587,4.23455062,2522.0,2521.3,0.55]
["bitfinex","ETHUSD",1748685202915,0.7795,2522.0,2521.7,3.96545647]
["bitfinex","ETHUSD",1748685203198,4.23455062,2522.0,2521.7,3.96545647]
["bitfinex","ETHUSD",1748685204062,0.7795,2522.0,2521.8,3.96541402]
["bitfinex","ETHUSD",1748685204598,3.45505062,2522.3,2522.0,3.96497462]
["bitfinex","ETHUSD",1748685204903,0.7795,2522.2,2522.0,3.96498651]
["bitfinex","ETHUSD",1748685205050,0.7795,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1748685205253,0.7795,2522.2,2522.0,3.96510705]
["bitfinex","ETHUSD",1748685207597,1.57666886,2522.2,2521.2,4.73073329]
["bitfinex","ETHUSD",1748685207795,4.74435584,2522.2,2521.7,3.9655733]
["bitfinex","ETHUSD",1748685209118,5.12050453,2522.2,2521.7,3.9655733]
["bitfinex","ETHUSD",1748685211116,5.12050453,2522.2,2521.3,0.55]
["bitfinex","ETHUSD",1748685211117,7.1921886,2522.0,2521.3,0.55]
["bitfinex","ETHUSD",1748685211301,0.8116,2521.9,2521.5,3.96579532]
["bitfinex","ETHUSD",1748685211610,0.8116,2521.9,2521.4,3.965969]
["bitfinex","ETHUSD",1748685212109,0.8116,2521.9,2521.5,3.96581695]
["bitfinex","ETHUSD",1748685212611,0.8116,2521.9,2521.6,3.9656516]
["bitfinex","ETHUSD",1748685213511,0.8116,2521.9,2521.4,3.9660506]
["bitfinex","ETHUSD",1748685213715,0.8116,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1748685214616,0.8116,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1748685214788,0.8116,2522.2,2521.6,3.96573604]
["bitfinex","ETHUSD",1748685214789,0.47018587,2522.4,2521.6,3.96573604]
["bitfinex","ETHUSD",1748685214992,1.28178587,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1748685215611,1.18901154,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1748685216427,0.37741154,2522.6,2522.3,3.96463545]
["bitfinex","ETHUSD",1748685216624,1.18801154,2522.6,2522.3,3.96463545]
["bitfinex","ETHUSD",1748685217141,1.18801154,2522.6,2522.2,3.96471333]
["bitfinex","ETHUSD",1748685217298,5.15218331,2522.6,2522.1,3.96484995]
["bitfinex","ETHUSD",1748685217499,1.18801154,2522.6,2522.2,3.96472534]
["bitfinex","ETHUSD",1748685218045,0.8106,2522.6,2522.2,3.96472534]
["bitfinex","ETHUSD",1748685218746,0.8106,2522.6,2522.3,3.96459337]
["bitfinex","ETHUSD",1748685219103,0.8106,2522.6,2522.4,3.96445547]
["bitfinex","ETHUSD",1748685219706,0.47018587,2523.0,2522.3,0.832244]
["bitfinex","ETHUSD",1748685219929,1.28078587,2523.0,2522.5,0.55]
["bitfinex","ETHUSD",1748685220224,0.47018587,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1748685221039,7.56933533,2523.2,2522.9,3.96369257]
["bitfinex","ETHUSD",1748685222256,7.1921886,2523.2,2522.9,3.96369257]
["bitfinex","ETHUSD",1748685222599,7.1921886,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1748685222804,1.18774673,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1748685223100,7.1921886,2523.5,2523.3,3.96303949]
["bitfinex","ETHUSD",1748685223301,1.13844673,2523.6,2523.2,3.96311971]
["bitfinex","ETHUSD",1748685223536,5.10110916,2523.6,2523.1,3.96329778]
["bitfinex","ETHUSD",1748685224103,7.1921886,2523.5,2522.2,8.0]
["bitfinex","ETHUSD",1748685224408,4.72472256,2523.1,2522.6,3.96402655]
["bitfinex","ETHUSD",1748685224624,0.7613,2523.1,2522.7,3.96390772]
["bitfinex","ETHUSD",1748685224825,0.7613,2523.1,2522.8,3.96383823]
["bitfinex","ETHUSD",1748685225139,0.7613,2523.3,2523.0,3.96342897]
["bitfinex","ETHUSD",1748685225546,0.7613,2523.3,2522.9,3.96361868]
["bitfinex","ETHUSD",1748685225906,0.7613,2523.3,2523.0,3.96349421]
["bitfinex","ETHUSD",1748685226129,0.7613,2523.3,2522.9,3.96357065]
["bitfinex","ETHUSD",1748685226446,0.7613,2523.3,2522.9,3.9635692]
["bitfinex","ETHUSD",1748685226830,4.72436447,2523.3,2522.8,3.96376048]
["bitfinex","ETHUSD",1748685227038,7.1921886,2523.2,2522.8,3.96376048]
["bitfinex","ETHUSD",1748685227353,3.96338097,2523.1,2522.7,3.96394791]
["bitfinex","ETHUSD",1748685227508,3.96355143,2523.0,2522.6,3.96401629]
["bitfinex","ETHUSD",1748685227706,11.15602871,2522.9,2521.9,0.39006867]
["bitfinex","ETHUSD",1748685227948,7.1921886,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1748685228148,7.1921886,2522.6,2522.0,0.8059]
["bitfinex","ETHUSD",1748685228149,0.7935,2522.8,2522.4,3.96440333]
["bitfinex","ETHUSD",1748685228452,0.7935,2522.8,2522.2,0.55]
["bitfinex","ETHUSD",1748685228609,0.7935,2522.8,2522.3,0.55]
["bitfinex","ETHUSD",1748685228807,0.7935,2522.8,2522.2,3.96479264]
["bitfinex","ETHUSD",1748685228808,0.7935,2522.8,2522.6,3.96400819]
["bitfinex","ETHUSD",1748685229048,0.7935,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1748685229646,0.7935,2523.1,2522.8,3.96384309]
["bitfinex","ETHUSD",1748685229808,0.7935,2523.3,2522.8,0.55]
["bitfinex","ETHUSD",1748685230015,0.7935,2523.3,2523.1,3.96328052]
["bitfinex","ETHUSD",1748685230209,1.16974274,2523.3,2523.0,3.96346506]
["bitfinex","ETHUSD",1748685231448,1.16974274,2523.3,2522.9,3.96368396]
["bitfinex","ETHUSD",1748685231610,0.7935,2523.3,2523.0,3.96338814]
["bitfinex","ETHUSD",1748685232310,0.7935,2523.5,2523.2,3.96319492]
["bitfinex","ETHUSD",1748685232513,7.9856886,2523.5,2523.2,3.96319492]
["bitfinex","ETHUSD",1748685233835,7.9856886,2523.5,2523.1,3.96335444]
["bitfinex","ETHUSD",1748685233836,7.9856886,2523.5,2523.3,3.96305872]
["bitfinex","ETHUSD",1748685234234,0.7935,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1748685234542,0.7935,2523.5,2523.2,3.96319407]
["bitfinex","ETHUSD",1748685235055,0.7935,2523.5,2523.3,3.96298235]
["bitfinex","ETHUSD",1748685236325,0.7935,2523.5,2523.2,3.96313004]
["bitfinex","ETHUSD",1748685237051,7.9856886,2523.5,2523.2,3.96313004]
["bitfinex","ETHUSD",1748685237658,7.9856886,2523.5,2523.3,3.9630457]
["bitfinex","ETHUSD",1748685237953,3.45492307,2523.4,2523.3,3.9630457]
["bitfinex","ETHUSD",1748685240362,3.45492307,2523.4,2523.2,3.96312088]
["bitfinex","ETHUSD",1748685240583,3.45492307,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1748685242746,3.45492307,2523.4,2523.0,3.96353547]
["bitfinex","ETHUSD",1748685242981,0.7935,2523.5,2522.8,0.55]
["bitfinex","ETHUSD",1748685242982,3.45492307,2523.2,2522.8,3.96370908]
["bitfinex","ETHUSD",1748685243202,3.45492307,2523.2,2522.6,0.8209]
["bitfinex","ETHUSD",1748685243203,3.45492307,2523.0,2522.6,3.96408519]
["bitfinex","ETHUSD",1748685243361,3.45492307,2522.8,2522.6,3.96408519]
["bitfinex","ETHUSD",1748685243556,3.45492307,2522.8,2522.5,3.9642286]
["bitfinex","ETHUSD",1748685243758,3.45492307,2522.6,2522.5,3.9642286]
["bitfinex","ETHUSD",1748685244473,0.7668,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748685245051,3.45492307,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1748685246088,0.37624274,2523.0,2522.7,3.96400681]
["bitfinex","ETHUSD",1748685246248,7.95585573,2523.1,2522.7,3.96400681]
["bitfinex","ETHUSD",1748685246449,11.91924141,2523.1,2522.7,3.96400681]
["bitfinex","ETHUSD",1748685246691,7.95585573,2523.1,2522.7,3.96400681]
["bitfinex","ETHUSD",1748685247184,7.95585573,2523.1,2522.3,0.7671]
["bitfinex","ETHUSD",1748685247383,7.18905573,2522.8,2522.4,3.96441346]
["bitfinex","ETHUSD",1748685247748,11.15297772,2522.8,2522.3,3.96463168]
["bitfinex","ETHUSD",1748685247999,11.15297772,2522.8,2522.3,3.96457262]
["bitfinex","ETHUSD",1748685248000,4.72562032,2522.7,2522.3,3.96457262]
["bitfinex","ETHUSD",1748685248197,0.7616,2522.7,2522.4,3.96447778]
["bitfinex","ETHUSD",1748685248498,5.10334523,2522.7,2522.2,3.96469646]
["bitfinex","ETHUSD",1748685248698,1.13927195,2522.7,2522.3,3.96457687]
["bitfinex","ETHUSD",1748685249103,1.13927195,2522.7,2522.4,3.96441481]
["bitfinex","ETHUSD",1748685249399,0.7616,2522.7,2522.3,3.96456746]
["bitfinex","ETHUSD",1748685249788,0.7616,2522.7,2522.4,3.96446992]
["bitfinex","ETHUSD",1748685250163,0.7616,2522.7,2522.3,3.96457243]
["bitfinex","ETHUSD",1748685250363,0.7616,2522.7,2522.4,3.96447348]
["bitfinex","ETHUSD",1748685251367,0.7616,2522.7,2522.3,3.96455306]
["bitfinex","ETHUSD",1748685251896,0.7616,2522.7,2522.5,3.96422298]
["bitfinex","ETHUSD",1748685252258,7.18905573,2522.8,2522.6,3.96413164]
["bitfinex","ETHUSD",1748685253121,0.47030342,2523.1,2522.6,3.96413164]
["bitfinex","ETHUSD",1748685253122,0.37760438,2522.7,2522.6,3.96413164]
["bitfinex","ETHUSD",1748685253426,0.37760438,2522.7,2522.6,4.51413164]
["bitfinex","ETHUSD",1748685253781,0.37760438,2522.7,2522.6,3.96413164]
["bitfinex","ETHUSD",1748685254190,0.7646,2522.9,2522.6,3.96413164]
["bitfinex","ETHUSD",1748685254917,0.7646,2522.9,2522.7,3.96400098]
["bitfinex","ETHUSD",1748685255119,0.7646,2522.9,2522.4,3.96443347]
["bitfinex","ETHUSD",1748685255319,0.7646,2522.9,2522.5,3.96432111]
["bitfinex","ETHUSD",1748685255619,0.7646,2522.9,2522.6,3.96416099]
["bitfinex","ETHUSD",1748685255793,0.7646,2522.9,2522.7,3.96397915]
["bitfinex","ETHUSD",1748685256484,0.7646,2522.9,2522.6,3.96411803]
["bitfinex","ETHUSD",1748685256819,0.7646,2522.9,2522.5,3.96423341]
["bitfinex","ETHUSD",1748685257124,4.72829477,2522.9,2522.5,3.96423341]
["bitfinex","ETHUSD",1748685257321,0.7646,2522.9,2522.5,3.96423341]
["bitfinex","ETHUSD",1748685257520,0.7646,2522.9,2522.6,3.964124]
["bitfinex","ETHUSD",1748685258211,0.7646,2522.9,2522.5,3.96422675]
["bitfinex","ETHUSD",1748685258427,0.37758138,2522.8,2522.5,3.96422675]
["bitfinex","ETHUSD",1748685258737,0.37758138,2522.8,2522.4,3.96442191]
["bitfinex","ETHUSD",1748685258738,0.37758138,2522.8,2522.6,3.9641463]
["bitfinex","ETHUSD",1748685258922,0.37758138,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1748685259091,0.7646,2522.9,2522.7,3.96400681]
["bitfinex","ETHUSD",1748685259293,0.7646,2522.9,2522.6,3.96409775]
["bitfinex","ETHUSD",1748685261039,0.7646,2522.9,2522.6,3.96415141]
["bitfinex","ETHUSD",1748685261536,0.37753581,2522.8,2522.6,3.96415141]
["bitfinex","ETHUSD",1748685262139,0.7646,2522.9,2522.6,3.96415141]
["bitfinex","ETHUSD",1748685262939,0.7646,2522.9,2522.5,3.96423897]
["bitfinex","ETHUSD",1748685263235,0.7646,2522.9,2522.6,3.96407346]
["bitfinex","ETHUSD",1748685263443,0.37754598,2522.8,2522.6,3.96407346]
["bitfinex","ETHUSD",1748685264106,0.7646,2522.9,2522.6,3.96407346]
["bitfinex","ETHUSD",1748685266044,0.37767766,2522.8,2522.6,3.96407346]
["bitfinex","ETHUSD",1748685266955,0.7646,2522.9,2522.6,3.96407346]
["bitfinex","ETHUSD",1748685267958,3.45647179,2522.8,2522.6,3.96407346]
["bitfinex","ETHUSD",1748685268151,3.45647179,2522.8,2522.5,3.96422969]
["bitfinex","ETHUSD",1748685268444,3.45647179,2522.6,2521.8,0.8304]
["bitfinex","ETHUSD",1748685268656,4.26917179,2522.2,2521.8,3.96534163]
["bitfinex","ETHUSD",1748685268803,3.45647179,2522.0,2521.8,3.96534163]
["bitfinex","ETHUSD",1748685269003,3.45647179,2522.0,2521.8,3.96534987]
["bitfinex","ETHUSD",1748685269206,3.45647179,2522.0,2521.4,0.8304]
["bitfinex","ETHUSD",1748685269533,3.45647179,2521.6,2521.5,3.96588161]
["bitfinex","ETHUSD",1748685269729,3.45647179,2521.8,2521.5,3.96588161]
["bitfinex","ETHUSD",1748685269905,3.45647179,2521.8,2521.6,3.96565381]
["bitfinex","ETHUSD",1748685270303,3.45647179,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1748685270552,3.45647179,2522.0,2521.6,3.96565381]
["bitfinex","ETHUSD",1748685270718,3.45647179,2522.0,2521.4,0.8304]
["bitfinex","ETHUSD",1748685271441,3.45647179,2522.0,2521.8,3.96534106]
["bitfinex","ETHUSD",1748685271641,0.37748984,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1748685272842,0.37748984,2522.3,2521.9,3.96521138]
["bitfinex","ETHUSD",1748685273035,0.37748984,2522.3,2522.0,3.96496963]
["bitfinex","ETHUSD",1748685273209,0.37748984,2522.3,2522.1,3.96494433]
["bitfinex","ETHUSD",1748685274045,4.74698893,2522.4,2521.9,3.96518477]
["bitfinex","ETHUSD",1748685274339,4.74701311,2522.4,2522.0,3.9650978]
["bitfinex","ETHUSD",1748685274551,0.7825,2522.4,2522.0,3.9650978]
["bitfinex","ETHUSD",1748685275141,0.7825,2522.4,2521.8,4.72238609]
["bitfinex","ETHUSD",1748685275347,4.74704988,2522.4,2521.9,3.96518693]
["bitfinex","ETHUSD",1748685275641,4.74698384,2522.4,2522.0,3.96510025]
["bitfinex","ETHUSD",1748685276044,0.37745903,2522.3,2522.0,3.96510025]
["bitfinex","ETHUSD",1748685276348,0.37745903,2522.3,2521.9,3.96519057]
["bitfinex","ETHUSD",1748685277423,0.37745903,2522.3,2521.9,3.96516895]
["bitfinex","ETHUSD",1748685277627,0.37745903,2522.2,2521.8,4.72245823]
["bitfinex","ETHUSD",1748685277859,0.37745903,2522.2,2521.9,3.96511845]
["bitfinex","ETHUSD",1748685278062,0.37745903,2522.2,2522.0,3.96506676]
["bitfinex","ETHUSD",1748685279279,0.37745903,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1748685279441,0.37745903,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1748685280156,4.79698502,2522.7,2522.2,3.96479264]
["bitfinex","ETHUSD",1748685281056,4.34168995,2522.6,2522.0,3.96503234]
["bitfinex","ETHUSD",1748685281265,11.15706289,2522.5,2522.0,3.96503234]
["bitfinex","ETHUSD",1748685281422,3.96469324,2522.3,2521.9,3.96525529]
["bitfinex","ETHUSD",1748685282167,0.37751115,2522.4,2521.6,4.72150973]
["bitfinex","ETHUSD",1748685282340,0.37751115,2522.4,2522.0,3.96502303]
["bitfinex","ETHUSD",1748685282540,0.7513,2522.3,2522.0,3.96502303]
["bitfinex","ETHUSD",1748685282755,0.7513,2522.3,2521.1,8.0]
["bitfinex","ETHUSD",1748685282756,3.96501529,2522.1,2521.5,3.96574968]
["bitfinex","ETHUSD",1748685282951,3.96494984,2522.1,2521.6,3.96570723]
["bitfinex","ETHUSD",1748685283156,7.19260364,2522.2,2521.8,3.9653369]
["bitfinex","ETHUSD",1748685284671,0.37751115,2522.1,2521.8,3.9653369]
["bitfinex","ETHUSD",1748685284877,0.37751115,2522.1,2521.9,3.96524737]
["bitfinex","ETHUSD",1748685285072,0.37751115,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1748685285777,0.7513,2522.3,2522.0,3.96510705]
["bitfinex","ETHUSD",1748685287075,0.7513,2522.3,2521.9,3.96517075]
["bitfinex","ETHUSD",1748685287451,4.71600308,2522.3,2521.8,3.9653346]
["bitfinex","ETHUSD",1748685288076,4.71600308,2522.3,2521.9,3.96524412]
["bitfinex","ETHUSD",1748685288279,4.71600308,2522.3,2521.9,3.96523053]
["bitfinex","ETHUSD",1748685288445,0.3774206,2522.2,2521.9,3.96523053]
["bitfinex","ETHUSD",1748685289084,0.3774206,2522.2,2522.0,3.96508945]
["bitfinex","ETHUSD",1748685289294,0.3774206,2522.2,2521.9,3.96526428]
["bitfinex","ETHUSD",1748685289577,0.3774206,2522.2,2522.0,3.96509122]
["bitfinex","ETHUSD",1748685289975,0.7513,2522.3,2522.0,3.96509122]
["bitfinex","ETHUSD",1748685290462,4.71596473,2522.3,2521.9,3.96522308]
["bitfinex","ETHUSD",1748685290680,0.7513,2522.3,2522.0,3.96510409]
["bitfinex","ETHUSD",1748685291057,4.71597569,2522.3,2521.9,3.96513894]
["bitfinex","ETHUSD",1748685291585,0.37750593,2522.2,2521.9,3.96513894]
["bitfinex","ETHUSD",1748685291779,0.37750593,2522.2,2522.0,3.9650795]
["bitfinex","ETHUSD",1748685292504,0.7513,2522.3,2522.0,3.9650795]
["bitfinex","ETHUSD",1748685293902,7.19260364,2522.5,2522.1,3.96479311]
["bitfinex","ETHUSD",1748685294101,4.28402942,2522.5,2522.1,3.96479311]
["bitfinex","ETHUSD",1748685294398,0.37770321,2522.4,2522.2,3.96466239]
["bitfinex","ETHUSD",1748685294899,0.37770321,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1748685295078,4.28402942,2522.5,2522.3,3.96463545]
["bitfinex","ETHUSD",1748685295278,3.45782942,2522.5,2522.3,3.96452971]
["bitfinex","ETHUSD",1748685296196,3.45782942,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1748685296883,0.47212901,2522.8,2522.6,3.96403677]
["bitfinex","ETHUSD",1748685297263,0.47212901,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1748685297462,0.47212901,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1748685298379,0.37802258,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1748685299390,0.37802258,2523.0,2522.8,3.96377506]
["bitfinex","ETHUSD",1748685299767,3.45782942,2523.2,2522.8,3.96377506]
["bitfinex","ETHUSD",1748685300089,11.97745206,2523.3,2522.8,3.96377506]
["bitfinex","ETHUSD",1748685300407,0.37771261,2523.1,2522.9,3.96368207]
["bitfinex","ETHUSD",1748685301291,0.37771261,2523.1,2522.8,3.96375815]
["bitfinex","ETHUSD",1748685301593,0.37771261,2523.0,2522.8,3.96375815]
["bitfinex","ETHUSD",1748685302181,0.37771261,2523.0,2522.7,3.96389465]
["bitfinex","ETHUSD",1748685302383,0.8166,2522.9,2522.2,3.96479264]
["bitfinex","ETHUSD",1748685302899,0.8166,2522.9,2522.7,3.96399311]
["bitfinex","ETHUSD",1748685303914,0.8166,2522.9,2522.7,3.96386338]
["bitfinex","ETHUSD",1748685304085,0.8166,2522.9,2522.6,3.96409992]
["bitfinex","ETHUSD",1748685304279,0.8166,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1748685304494,0.47212901,2523.3,2522.6,0.55]
["bitfinex","ETHUSD",1748685304495,7.6603122,2523.3,2522.6,0.55]
["bitfinex","ETHUSD",1748685304804,1.28872901,2523.5,2523.2,3.9632213]
["bitfinex","ETHUSD",1748685304982,1.28872901,2523.5,2522.8,0.55]
["bitfinex","ETHUSD",1748685305186,0.47212901,2523.5,2523.3,3.96290923]
["bitfinex","ETHUSD",1748685305492,0.47212901,2523.5,2523.2,3.9632109]
["bitfinex","ETHUSD",1748685305668,0.37749855,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1748685306276,7.18818319,2523.6,2523.1,3.9632893]
["bitfinex","ETHUSD",1748685306488,3.96275878,2523.5,2523.1,3.9632893]
["bitfinex","ETHUSD",1748685306697,4.75385878,2523.5,2523.1,3.9632893]
["bitfinex","ETHUSD",1748685307211,5.13093614,2523.5,2523.1,3.9632893]
["bitfinex","ETHUSD",1748685307409,1.16817736,2523.5,2522.8,0.7899]
["bitfinex","ETHUSD",1748685307587,1.16817736,2523.5,2523.1,3.96323573]
["bitfinex","ETHUSD",1748685308321,1.16817736,2523.5,2522.8,0.7899]
["bitfinex","ETHUSD",1748685308475,7.18818319,2523.3,2522.8,3.96384664]
["bitfinex","ETHUSD",1748685308669,11.20086755,2523.3,2522.8,3.96384664]
["bitfinex","ETHUSD",1748685308874,11.15136447,2523.3,2522.8,3.96384664]
["bitfinex","ETHUSD",1748685309070,7.18818319,2523.3,2522.9,3.96361171]
["bitfinex","ETHUSD",1748685309277,7.18818319,2523.3,2523.0,3.96353184]
["bitfinex","ETHUSD",1748685309620,7.56526055,2523.3,2523.0,3.96353184]
["bitfinex","ETHUSD",1748685310203,7.18818319,2523.3,2523.0,3.96353184]
["bitfinex","ETHUSD",1748685311111,11.15134067,2523.3,2522.8,3.96376899]
["bitfinex","ETHUSD",1748685311306,11.15130935,2523.3,2522.9,3.96367531]
["bitfinex","ETHUSD",1748685311621,11.15130935,2523.3,2522.9,3.96367471]
["bitfinex","ETHUSD",1748685311912,11.15130935,2523.3,2522.8,3.96380016]
["bitfinex","ETHUSD",1748685312229,3.96323236,2523.2,2522.8,3.96380016]
["bitfinex","ETHUSD",1748685312545,3.96363875,2523.0,2522.5,3.964244]
["bitfinex","ETHUSD",1748685312824,3.96378117,2522.9,2522.4,3.96435253]
["bitfinex","ETHUSD",1748685312969,0.7905,2522.8,2522.4,3.96435253]
["bitfinex","ETHUSD",1748685313171,0.7905,2522.8,2522.5,3.96430921]
["bitfinex","ETHUSD",1748685313582,0.7905,2522.8,2522.6,3.96408806]
["bitfinex","ETHUSD",1748685315215,0.7905,2522.8,2522.5,3.96425923]
["bitfinex","ETHUSD",1748685315377,0.7905,2522.8,2522.4,3.96439877]
["bitfinex","ETHUSD",1748685315574,0.7905,2522.8,2522.5,3.96431497]
["bitfinex","ETHUSD",1748685315916,0.7905,2522.8,2522.3,3.96455076]
["bitfinex","ETHUSD",1748685316086,0.7905,2522.8,2522.5,3.9643069]
["bitfinex","ETHUSD",1748685316494,0.7905,2522.8,2522.6,3.96413956]
["bitfinex","ETHUSD",1748685316816,0.7905,2522.8,2522.5,3.9642541]
["bitfinex","ETHUSD",1748685318120,0.7905,2522.8,2522.6,3.96405659]
["bitfinex","ETHUSD",1748685319218,0.7905,2522.8,2522.5,3.96422832]
["bitfinex","ETHUSD",1748685319795,0.7905,2522.8,2522.6,3.96413981]
["bitfinex","ETHUSD",1748685319993,3.83340911,2522.9,2522.6,3.96413981]
["bitfinex","ETHUSD",1748685320303,0.37707736,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1748685321119,0.37707736,2522.9,2522.6,3.96409601]
["bitfinex","ETHUSD",1748685321323,0.37707736,2522.9,2522.7,3.96395135]
["bitfinex","ETHUSD",1748685321827,4.24683175,2523.1,2522.7,3.96395135]
["bitfinex","ETHUSD",1748685322024,3.45633175,2522.9,2522.7,3.96395135]
["bitfinex","ETHUSD",1748685323791,4.24683175,2523.1,2522.8,3.96384969]
["bitfinex","ETHUSD",1748685324287,3.45633175,2523.1,2522.6,3.96416395]
["bitfinex","ETHUSD",1748685324490,3.45633175,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1748685324929,3.45633175,2523.1,2522.9,3.96356796]
["bitfinex","ETHUSD",1748685325125,3.45633175,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1748685326133,3.83438239,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1748685326633,3.83438239,2523.1,2522.9,3.9636055]
["bitfinex","ETHUSD",1748685327035,3.83438239,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1748685327234,3.45633175,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1748685328754,3.83443001,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1748685329950,3.83443001,2523.1,2522.8,3.96377999]
["bitfinex","ETHUSD",1748685330117,3.83443001,2523.1,2522.6,3.9641414]
["bitfinex","ETHUSD",1748685330314,3.45633175,2522.9,2522.6,3.9641414]
["bitfinex","ETHUSD",1748685330742,3.45633175,2522.9,2522.7,3.9640025]
["bitfinex","ETHUSD",1748685332552,3.45633175,2522.9,2522.5,3.9642909]
["bitfinex","ETHUSD",1748685332742,3.45633175,2522.7,2522.5,3.9642909]
["bitfinex","ETHUSD",1748685332938,3.45633175,2522.7,2522.2,5.12281339]
["bitfinex","ETHUSD",1748685333126,7.42035653,2522.7,2522.3,3.96456515]
["bitfinex","ETHUSD",1748685333331,3.45633175,2522.7,2522.3,3.96456515]
["bitfinex","ETHUSD",1748685333533,3.45633175,2522.7,2522.4,3.96447359]
["bitfinex","ETHUSD",1748685333858,3.45633175,2522.7,2522.5,3.96429728]
["bitfinex","ETHUSD",1748685335755,3.45633175,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748685335951,3.45633175,2522.9,2522.6,3.96416395]
["bitfinex","ETHUSD",1748685336258,7.42005418,2522.9,2522.3,3.96454757]
["bitfinex","ETHUSD",1748685336460,3.45633175,2522.7,2522.4,3.96446529]
["bitfinex","ETHUSD",1748685336964,3.45633175,2522.7,2522.5,3.96429355]
["bitfinex","ETHUSD",1748685337452,3.45633175,2522.7,2522.2,4.73171654]
["bitfinex","ETHUSD",1748685337656,3.45633175,2522.7,2522.4,3.96434045]
["bitfinex","ETHUSD",1748685337836,3.45633175,2522.7,2522.5,3.96417724]
["bitfinex","ETHUSD",1748685338154,0.37800379,2522.6,2522.5,3.96417724]
["bitfinex","ETHUSD",1748685341666,0.37800379,2522.6,2522.5,4.82511647]
["bitfinex","ETHUSD",1748685341960,0.37800379,2522.6,2522.5,5.33547724]
["bitfinex","ETHUSD",1748685342624,3.45633175,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1748685343166,3.8346775,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1748685343862,0.37834575,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1748685344268,0.37834575,2523.1,2522.9,3.96359871]
["bitfinex","ETHUSD",1748685344427,0.37834575,2523.1,2522.8,3.96375593]
["bitfinex","ETHUSD",1748685344927,3.45633175,2523.0,2522.8,3.96375593]
["bitfinex","ETHUSD",1748685345148,3.8346775,2523.0,2522.8,3.96375593]
["bitfinex","ETHUSD",1748685345679,3.45633175,2523.0,2522.5,0.8213]
["bitfinex","ETHUSD",1748685346027,3.45633175,2523.0,2522.7,3.96394493]
["bitfinex","ETHUSD",1748685346552,0.37839237,2522.9,2522.6,3.96410608]
["bitfinex","ETHUSD",1748685346756,1.20989237,2522.9,2522.6,3.96410608]
["bitfinex","ETHUSD",1748685347472,0.8315,2522.9,2522.6,3.96406218]
["bitfinex","ETHUSD",1748685348165,0.8315,2522.9,2522.4,3.96437588]
["bitfinex","ETHUSD",1748685348357,0.8315,2522.9,2522.6,3.96408204]
["bitfinex","ETHUSD",1748685348574,0.8315,2522.9,2522.7,3.96399625]
["bitfinex","ETHUSD",1748685350375,3.45633175,2522.8,2522.5,3.96423139]
["bitfinex","ETHUSD",1748685351173,3.45633175,2522.8,2522.4,3.96438844]
["bitfinex","ETHUSD",1748685351333,3.45633175,2522.8,2522.5,3.9642976]
["bitfinex","ETHUSD",1748685351936,0.37838692,2522.7,2522.5,3.9642976]
["bitfinex","ETHUSD",1748685352136,0.37838692,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748685352977,3.45633175,2522.8,2522.6,3.96416395]
["bitfinex","ETHUSD",1748685353958,3.45633175,2522.8,2522.5,3.96423058]
["bitfinex","ETHUSD",1748685354237,0.37835181,2522.7,2522.5,3.96423058]
["bitfinex","ETHUSD",1748685354586,0.37835181,2522.7,2522.3,3.96455336]
["bitfinex","ETHUSD",1748685354762,3.45633175,2522.6,2522.3,3.96455336]
["bitfinex","ETHUSD",1748685355098,3.45633175,2522.6,2522.4,3.96447783]
["bitfinex","ETHUSD",1748685355688,3.45633175,2522.6,2522.3,3.96455403]
["bitfinex","ETHUSD",1748685355895,3.45633175,2522.6,2522.1,4.76393215]
["bitfinex","ETHUSD",1748685356044,3.45633175,2522.6,2522.2,3.96476079]
["bitfinex","ETHUSD",1748685356352,3.45633175,2522.4,2522.0,3.96501378]
["bitfinex","ETHUSD",1748685356556,3.45633175,2522.2,2522.0,3.96501378]
["bitfinex","ETHUSD",1748685356757,3.45633175,2522.2,2521.8,0.8258]
["bitfinex","ETHUSD",1748685356976,3.45633175,2522.2,2521.6,0.8258]
["bitfinex","ETHUSD",1748685356977,3.45633175,2522.0,2521.6,0.8258]
["bitfinex","ETHUSD",1748685357188,3.45633175,2522.0,2521.7,3.96557877]
["bitfinex","ETHUSD",1748685357388,3.45633175,2521.8,2521.6,3.9656643]
["bitfinex","ETHUSD",1748685357742,7.42176721,2521.8,2521.4,3.96602507]
["bitfinex","ETHUSD",1748685357980,3.45633175,2521.6,2521.1,3.96640504]
["bitfinex","ETHUSD",1748685358140,3.45633175,2521.6,2521.2,3.96625335]
["bitfinex","ETHUSD",1748685358842,3.45633175,2521.6,2521.3,3.96613854]
["bitfinex","ETHUSD",1748685360162,3.45633175,2521.6,2521.2,3.96628685]
["bitfinex","ETHUSD",1748685360890,3.45633175,2521.4,2521.2,3.96628685]
["bitfinex","ETHUSD",1748685361090,3.45633175,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1748685361244,3.45633175,2521.6,2521.3,3.9662079]
["bitfinex","ETHUSD",1748685362991,3.45633175,2521.6,2521.4,3.96595547]
["bitfinex","ETHUSD",1748685365398,0.8082,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1748685365708,8.60682727,2522.1,2521.7,3.9654691]
["bitfinex","ETHUSD",1748685365850,3.45633175,2521.9,2521.7,3.9654691]
["bitfinex","ETHUSD",1748685366263,1.46932603,2521.9,2521.7,3.9654691]
["bitfinex","ETHUSD",1748685366871,1.46932603,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1748685367150,3.45633175,2522.3,2522.1,3.96479404]
["bitfinex","ETHUSD",1748685367352,3.45633175,2522.3,2522.0,0.8159]
["bitfinex","ETHUSD",1748685367694,3.45633175,2522.3,2522.1,3.96484873]
["bitfinex","ETHUSD",1748685368057,3.45633175,2522.3,2522.2,0.8159]
["bitfinex","ETHUSD",1748685369169,3.45633175,2522.3,2522.2,4.78069264]
["bitfinex","ETHUSD",1748685369533,3.45633175,2522.5,2522.2,4.78066585]
["bitfinex","ETHUSD",1748685369803,0.37730485,2522.7,2522.2,0.8159]
["bitfinex","ETHUSD",1748685369953,0.37730485,2522.7,2522.6,0.8159]
["bitfinex","ETHUSD",1748685370577,3.45633175,2522.8,2522.6,4.77999517]
["bitfinex","ETHUSD",1748685370778,3.45633175,2523.0,2522.7,3.96400681]
["bitfinex","ETHUSD",1748685370977,3.45633175,2523.0,2522.8,0.8159]
["bitfinex","ETHUSD",1748685371563,7.41987296,2523.0,2522.8,0.8159]
["bitfinex","ETHUSD",1748685372084,3.45633175,2523.0,2522.8,0.8159]
["bitfinex","ETHUSD",1748685372292,7.4198959,2523.0,2522.8,0.8159]
["bitfinex","ETHUSD",1748685372498,3.96369257,2522.9,2522.8,0.8159]
["bitfinex","ETHUSD",1748685372671,4.01319565,2522.9,2522.8,0.8159]
["bitfinex","ETHUSD",1748685373001,7.41995056,2523.0,2522.8,0.8159]
["bitfinex","ETHUSD",1748685373217,3.45633175,2523.0,2522.8,0.8159]
["bitfinex","ETHUSD",1748685373511,7.41995616,2523.0,2522.8,0.8159]
["bitfinex","ETHUSD",1748685373718,3.45633175,2523.0,2522.8,0.8159]
["bitfinex","ETHUSD",1748685374618,7.41987541,2523.0,2522.8,0.8159]
["bitfinex","ETHUSD",1748685376417,3.45633175,2523.0,2522.8,0.8159]
["bitfinex","ETHUSD",1748685377383,3.96369257,2522.9,2522.8,0.8159]
["bitfinex","ETHUSD",1748685377867,3.96416395,2522.6,2522.5,0.821]
["bitfinex","ETHUSD",1748685378068,7.4204957,2522.6,2522.5,0.821]
["bitfinex","ETHUSD",1748685378509,3.45633175,2522.6,2522.5,0.821]
["bitfinex","ETHUSD",1748685381185,7.4204957,2522.6,2522.5,0.821]
["bitfinex","ETHUSD",1748685381389,3.45633175,2522.6,2522.5,0.821]
["bitfinex","ETHUSD",1748685381616,3.45633175,2522.6,2522.3,0.7907]
["bitfinex","ETHUSD",1748685382387,3.45633175,2522.6,2522.3,4.75532897]
["bitfinex","ETHUSD",1748685384628,3.45633175,2522.4,2522.3,0.7907]
["bitfinex","ETHUSD",1748685384914,7.42081002,2522.4,2522.3,0.7907]
["bitfinex","ETHUSD",1748685385118,3.96479689,2522.2,2521.9,0.7907]
["bitfinex","ETHUSD",1748685385320,3.45633175,2522.0,2521.9,0.7907]
["bitfinex","ETHUSD",1748685387930,3.45633175,2522.0,2521.6,0.7826]
["bitfinex","ETHUSD",1748685387931,7.4215075,2522.0,2521.6,0.7826]
["bitfinex","ETHUSD",1748685388081,3.45633175,2522.0,2521.6,4.74832338]
["bitfinex","ETHUSD",1748685388481,7.42144977,2522.0,2521.6,0.7826]
["bitfinex","ETHUSD",1748685388793,3.45633175,2521.8,2521.6,0.7826]
["bitfinex","ETHUSD",1748685389240,7.42175352,2521.8,2521.6,0.7826]
["bitfinex","ETHUSD",1748685389396,3.96557877,2521.7,2521.4,0.7826]
["bitfinex","ETHUSD",1748685389725,3.45633175,2521.6,2521.4,0.7826]
["bitfinex","ETHUSD",1748685390093,3.45633175,2521.6,2521.4,4.74864944]
["bitfinex","ETHUSD",1748685390488,3.45633175,2521.6,2521.4,0.7826]
["bitfinex","ETHUSD",1748685390915,3.45633175,2521.6,2521.4,4.74855663]
["bitfinex","ETHUSD",1748685393401,3.45633175,2521.8,2521.4,4.74855663]
["bitfinex","ETHUSD",1748685393595,3.45633175,2521.8,2521.5,3.96586521]
["bitfinex","ETHUSD",1748685393798,0.37730485,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1748685394122,0.37730485,2521.9,2521.8,4.74052152]
["bitfinex","ETHUSD",1748685394721,0.37730485,2522.1,2521.8,0.7751]
["bitfinex","ETHUSD",1748685394915,4.34233229,2522.1,2521.8,0.7751]
["bitfinex","ETHUSD",1748685395215,7.42153349,2522.0,2521.8,0.7751]
["bitfinex","ETHUSD",1748685395421,3.45633175,2522.0,2521.8,0.7751]
["bitfinex","ETHUSD",1748685396816,7.42145746,2522.0,2521.8,0.7751]
["bitfinex","ETHUSD",1748685397030,3.45633175,2522.0,2521.8,0.7751]
["bitfinex","ETHUSD",1748685397651,3.45633175,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1748685398140,3.45633175,2522.0,2521.8,4.74044069]
["bitfinex","ETHUSD",1748685398431,3.45633175,2522.0,2521.8,0.7751]
["bitfinex","ETHUSD",1748685398627,3.45633175,2522.0,2521.8,4.74051708]
["bitfinex","ETHUSD",1748685398827,4.34217831,2522.2,2521.9,3.96526428]
["bitfinex","ETHUSD",1748685398828,3.8336366,2522.2,2521.9,3.96526428]
["bitfinex","ETHUSD",1748685398992,3.8336366,2522.2,2521.8,4.74039884]
["bitfinex","ETHUSD",1748685399189,3.8336366,2522.2,2521.9,3.96522862]
["bitfinex","ETHUSD",1748685399394,3.8336366,2522.2,2522.0,3.96508971]
["bitfinex","ETHUSD",1748685399594,0.37730485,2522.2,2522.0,3.96508971]
["bitfinex","ETHUSD",1748685399810,0.37730485,2522.2,2522.1,4.77564984]
["bitfinex","ETHUSD",1748685400735,0.37730485,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1748685401806,0.37730485,2522.5,2522.2,3.96479264]
["bitfinex","ETHUSD",1748685402223,3.45633175,2522.4,2522.1,4.77558197]
["bitfinex","ETHUSD",1748685403029,3.45633175,2522.4,2522.1,0.8107]
["bitfinex","ETHUSD",1748685403427,3.45633175,2522.2,2521.8,0.8322]
["bitfinex","ETHUSD",1748685403625,7.42112851,2522.2,2521.8,4.79754488]
["bitfinex","ETHUSD",1748685403826,7.4212149,2522.2,2521.8,4.79761128]
["bitfinex","ETHUSD",1748685404032,3.45633175,2522.2,2521.8,4.79761128]
["bitfinex","ETHUSD",1748685405320,3.83354176,2522.2,2521.8,4.79761128]
["bitfinex","ETHUSD",1748685405735,3.83354176,2522.2,2521.9,3.96521683]
["bitfinex","ETHUSD",1748685406942,3.45633175,2522.2,2521.8,4.79754209]
["bitfinex","ETHUSD",1748685407945,3.45633175,2522.2,2521.9,3.96525443]
["bitfinex","ETHUSD",1748685408443,3.45633175,2522.2,2522.0,3.96510679]
["bitfinex","ETHUSD",1748685409218,3.45633175,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1748685409455,3.45633175,2522.4,2522.0,3.96501574]
["bitfinex","ETHUSD",1748685409616,3.45633175,2522.4,2522.1,3.96494119]
["bitfinex","ETHUSD",1748685410355,3.45633175,2522.4,2521.9,3.96513937]
["bitfinex","ETHUSD",1748685410356,7.42083885,2522.4,2521.9,3.96513937]
["bitfinex","ETHUSD",1748685410555,0.37759554,2522.3,2522.0,3.96507909]
["bitfinex","ETHUSD",1748685410851,0.37759554,2522.3,2522.0,3.96509996]
["bitfinex","ETHUSD",1748685411362,0.37759554,2522.2,2522.0,3.96509996]
["bitfinex","ETHUSD",1748685412157,7.42088526,2522.4,2522.0,3.96509996]
["bitfinex","ETHUSD",1748685412952,0.37774979,2522.3,2522.0,3.96509996]
["bitfinex","ETHUSD",1748685413138,0.37774979,2522.3,2521.9,3.96520032]
["bitfinex","ETHUSD",1748685413456,0.37774979,2522.3,2522.0,3.96506197]
["bitfinex","ETHUSD",1748685414354,0.37774979,2522.2,2522.0,3.96506197]
["bitfinex","ETHUSD",1748685414514,3.45633175,2522.4,2522.0,3.96506197]
["bitfinex","ETHUSD",1748685414856,3.96464505,2522.3,2521.9,3.96520032]
["bitfinex","ETHUSD",1748685415150,3.45633175,2522.4,2522.0,3.96507106]
["bitfinex","ETHUSD",1748685415655,3.45633175,2522.4,2522.1,3.96491224]
["bitfinex","ETHUSD",1748685415959,3.45633175,2522.4,2522.0,3.96502563]
["bitfinex","ETHUSD",1748685416168,0.37791923,2522.3,2522.0,3.96502563]
["bitfinex","ETHUSD",1748685416835,0.37791923,2522.3,2522.1,3.9649323]
["bitfinex","ETHUSD",1748685417164,0.37791923,2522.2,2522.1,3.9649323]
["bitfinex","ETHUSD",1748685417367,0.37791923,2522.2,2522.1,12.7264323]
["bitfinex","ETHUSD",1748685417534,0.37791923,2522.2,2522.1,13.2764323]
["bitfinex","ETHUSD",1748685418324,0.47240638,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1748685418661,0.47240638,2523.0,2522.9,4.72519257]
["bitfinex","ETHUSD",1748685419223,3.92873813,2523.4,2523.0,3.96345581]
["bitfinex","ETHUSD",1748685419637,7.89166968,2523.4,2522.9,4.72511605]
["bitfinex","ETHUSD",1748685419851,0.37769302,2523.3,2522.9,4.72508019]
["bitfinex","ETHUSD",1748685420049,0.37769302,2523.3,2523.1,3.96331245]
["bitfinex","ETHUSD",1748685420235,3.45633175,2523.4,2523.0,3.96351996]
["bitfinex","ETHUSD",1748685420646,3.45633175,2523.4,2522.9,0.7615]
["bitfinex","ETHUSD",1748685420958,7.41988183,2523.0,2522.5,4.72574714]
["bitfinex","ETHUSD",1748685421162,3.45633175,2522.8,2522.6,8.0]
["bitfinex","ETHUSD",1748685421326,3.45633175,2522.8,2522.6,11.9641534]
["bitfinex","ETHUSD",1748685421529,3.45633175,2522.8,2522.6,8.0]
["bitfinex","ETHUSD",1748685421859,3.45633175,2522.8,2522.5,8.7615]
["bitfinex","ETHUSD",1748685422057,3.45633175,2522.8,2522.5,12.7257859]
["bitfinex","ETHUSD",1748685423656,3.45633175,2522.8,2522.5,4.7257859]
["bitfinex","ETHUSD",1748685423861,3.45633175,2523.0,2522.7,3.96400681]
["bitfinex","ETHUSD",1748685424061,3.45633175,2523.0,2522.8,3.96381512]
["bitfinex","ETHUSD",1748685424582,0.3775367,2522.9,2522.8,3.96381512]
["bitfinex","ETHUSD",1748685425744,3.45633175,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1748685425944,3.45633175,2523.0,2522.8,3.96377944]
["bitfinex","ETHUSD",1748685426569,3.45633175,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1748685427467,4.26483175,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1748685427769,4.26483175,2523.0,2522.8,3.9638193]
["bitfinex","ETHUSD",1748685428172,0.8085,2522.9,2522.4,3.96437543]
["bitfinex","ETHUSD",1748685428382,3.45633175,2522.6,2522.4,3.96437543]
["bitfinex","ETHUSD",1748685428592,3.45633175,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1748685428883,3.45633175,2522.6,2522.2,3.96464203]
["bitfinex","ETHUSD",1748685429058,3.45633175,2522.4,2522.1,3.96483822]
["bitfinex","ETHUSD",1748685429244,3.45633175,2522.2,2521.3,3.9662079]
["bitfinex","ETHUSD",1748685429447,3.45633175,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1748685429880,0.8085,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1748685430486,0.3775367,2522.7,2522.4,3.96439778]
["bitfinex","ETHUSD",1748685430686,3.45633175,2522.6,2522.4,3.96439778]
["bitfinex","ETHUSD",1748685430850,4.26483175,2522.6,2522.3,3.96454088]
["bitfinex","ETHUSD",1748685431055,4.64236845,2522.6,2522.3,3.96454088]
["bitfinex","ETHUSD",1748685431491,4.64236845,2522.6,2522.2,3.96472949]
["bitfinex","ETHUSD",1748685432147,4.26483175,2522.6,2522.2,3.96472949]
["bitfinex","ETHUSD",1748685432348,7.42052202,2522.6,2522.2,3.96472949]
["bitfinex","ETHUSD",1748685432690,0.7883,2522.5,2522.3,3.96463201]
["bitfinex","ETHUSD",1748685433784,0.7883,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1748685436554,0.7883,2522.5,2522.2,3.96471947]
["bitfinex","ETHUSD",1748685436555,0.7883,2522.5,2522.3,3.96454253]
["bitfinex","ETHUSD",1748685436818,0.7883,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1748685438477,1.20499349,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748685438680,0.37759349,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748685438878,0.37759349,2522.7,2522.6,11.96416395]
["bitfinex","ETHUSD",1748685439469,0.37759349,2522.7,2522.6,12.51416395]
["bitfinex","ETHUSD",1748685439674,1.29980638,2523.0,2522.6,12.51416395]
["bitfinex","ETHUSD",1748685439675,0.37759349,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1748685440776,0.8274,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1748685441176,0.8274,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1748685442168,4.75613813,2523.6,2523.3,3.96306424]
["bitfinex","ETHUSD",1748685442374,1.29980638,2523.6,2523.4,3.96281751]
["bitfinex","ETHUSD",1748685442575,0.8274,2523.6,2523.4,3.96279318]
["bitfinex","ETHUSD",1748685442970,0.8274,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1748685443383,1.20506279,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1748685443591,0.37766279,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1748685444415,1.20506279,2523.9,2523.6,3.96246592]
["bitfinex","ETHUSD",1748685444581,1.20506279,2523.9,2523.7,3.96240675]
["bitfinex","ETHUSD",1748685446396,1.20506279,2523.9,2523.6,3.96253056]
["bitfinex","ETHUSD",1748685446567,3.45633175,2523.8,2523.6,3.96253056]
["bitfinex","ETHUSD",1748685446767,3.45633175,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1748685451298,3.45633175,2523.8,2523.6,3.96258827]
["bitfinex","ETHUSD",1748685452905,3.45633175,2523.8,2523.2,0.7579]
["bitfinex","ETHUSD",1748685453103,3.45633175,2523.6,2523.5,3.96266203]
["bitfinex","ETHUSD",1748685453726,3.45633175,2523.8,2523.6,3.96259183]
["bitfinex","ETHUSD",1748685455136,3.45633175,2523.8,2523.6,3.96259257]
["bitfinex","ETHUSD",1748685455300,3.45633175,2523.8,2523.5,3.96261468]
["bitfinex","ETHUSD",1748685455499,3.45633175,2523.8,2523.6,3.96258518]
["bitfinex","ETHUSD",1748685456434,3.45633175,2523.8,2523.6,3.96258033]
["bitfinex","ETHUSD",1748685456827,3.45633175,2523.8,2523.5,3.96265098]
["bitfinex","ETHUSD",1748685457440,3.45633175,2523.8,2523.6,4.73165815]
["bitfinex","ETHUSD",1748685457732,3.45633175,2523.8,2523.2,8.0]
["bitfinex","ETHUSD",1748685457733,3.96273392,2523.6,2523.2,0.7691]
["bitfinex","ETHUSD",1748685457912,3.45633175,2523.3,2523.0,0.7691]
["bitfinex","ETHUSD",1748685458110,3.45633175,2523.1,2522.7,4.73296229]
["bitfinex","ETHUSD",1748685458334,3.45633175,2522.9,2522.7,0.7691]
["bitfinex","ETHUSD",1748685458505,3.45633175,2522.9,2522.5,3.96420602]
["bitfinex","ETHUSD",1748685458702,3.96300486,2523.4,2522.5,3.96420602]
["bitfinex","ETHUSD",1748685458703,3.45633175,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748685458930,3.45633175,2522.9,2522.7,3.96397207]
["bitfinex","ETHUSD",1748685459250,3.45633175,2522.9,2522.6,3.96414892]
["bitfinex","ETHUSD",1748685459535,3.45633175,2522.9,2522.5,4.73334653]
["bitfinex","ETHUSD",1748685459933,3.45633175,2522.9,2522.6,3.96409199]
["bitfinex","ETHUSD",1748685460129,3.45633175,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1748685460438,3.45633175,2522.9,2522.7,3.96394319]
["bitfinex","ETHUSD",1748685461715,3.45633175,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1748685461917,3.45633175,2522.9,2522.7,3.9639261]
["bitfinex","ETHUSD",1748685463236,3.45633175,2522.9,2522.7,3.96399686]
["bitfinex","ETHUSD",1748685463439,3.45633175,2522.9,2522.5,0.7691]
["bitfinex","ETHUSD",1748685463632,3.45633175,2522.9,2522.5,4.73335459]
["bitfinex","ETHUSD",1748685463803,3.45633175,2522.9,2522.5,0.7691]
["bitfinex","ETHUSD",1748685464008,4.27223175,2523.1,2522.8,3.96376228]
["bitfinex","ETHUSD",1748685464235,4.27223175,2523.1,2522.5,0.7691]
["bitfinex","ETHUSD",1748685464236,3.45633175,2523.1,2522.9,3.96369082]
["bitfinex","ETHUSD",1748685464506,3.45633175,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1748685464706,3.45633175,2523.1,2522.9,3.96360399]
["bitfinex","ETHUSD",1748685465603,0.37718152,2523.3,2523.1,3.96337143]
["bitfinex","ETHUSD",1748685465808,0.37718152,2523.3,2523.0,4.7481908]
["bitfinex","ETHUSD",1748685466024,0.37718152,2523.3,2523.0,0.7847]
["bitfinex","ETHUSD",1748685466535,0.37718152,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1748685466940,0.37718152,2523.5,2523.1,3.96335007]
["bitfinex","ETHUSD",1748685467246,0.37718152,2523.5,2523.2,3.9630756]
["bitfinex","ETHUSD",1748685467425,3.45633175,2523.6,2523.2,3.9630756]
["bitfinex","ETHUSD",1748685467828,7.79613769,2523.6,2523.2,3.96318899]
["bitfinex","ETHUSD",1748685468030,3.83351327,2523.6,2523.2,3.96318899]
["bitfinex","ETHUSD",1748685468453,3.83351327,2523.6,2523.3,3.96304519]
["bitfinex","ETHUSD",1748685468850,0.37718152,2523.6,2523.4,3.96286779]
["bitfinex","ETHUSD",1748685469042,0.37718152,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1748685469444,3.45633175,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1748685470079,3.45633175,2523.8,2523.6,3.96252176]
["bitfinex","ETHUSD",1748685470289,3.83351327,2523.8,2523.5,3.96266369]
["bitfinex","ETHUSD",1748685470488,3.45633175,2523.8,2523.6,3.96257627]
["bitfinex","ETHUSD",1748685470980,4.43335505,2524.1,2523.6,3.96257627]
["bitfinex","ETHUSD",1748685471185,3.45633175,2523.9,2523.7,0.7847]
["bitfinex","ETHUSD",1748685472379,0.37749378,2523.8,2523.7,0.7847]
["bitfinex","ETHUSD",1748685473149,0.37749378,2523.8,2523.5,4.74737304]
["bitfinex","ETHUSD",1748685473682,0.37749378,2523.7,2523.5,4.74737304]
["bitfinex","ETHUSD",1748685474178,3.83382553,2523.7,2523.5,4.74737304]
["bitfinex","ETHUSD",1748685474386,3.83382553,2523.7,2523.5,0.7847]
["bitfinex","ETHUSD",1748685474538,3.45633175,2523.7,2523.2,0.7847]
["bitfinex","ETHUSD",1748685474734,3.45633175,2523.7,2523.5,3.96266266]
["bitfinex","ETHUSD",1748685474952,3.45633175,2523.7,2523.5,3.96264342]
["bitfinex","ETHUSD",1748685475185,3.45633175,2523.7,2523.5,4.74734342]
["bitfinex","ETHUSD",1748685475398,3.45633175,2523.9,2523.6,3.96259312]
["bitfinex","ETHUSD",1748685475877,3.45633175,2523.9,2523.7,3.96234826]
["bitfinex","ETHUSD",1748685476090,3.45633175,2523.9,2523.6,3.96259312]
["bitfinex","ETHUSD",1748685476734,0.37753921,2523.8,2523.6,3.96259312]
["bitfinex","ETHUSD",1748685477087,0.37753921,2523.8,2523.5,4.74732179]
["bitfinex","ETHUSD",1748685477581,0.37753921,2523.8,2523.5,4.74733226]
["bitfinex","ETHUSD",1748685477886,0.37753921,2523.8,2523.4,3.96281723]
["bitfinex","ETHUSD",1748685478042,3.45633175,2523.7,2523.4,3.96281723]
["bitfinex","ETHUSD",1748685478787,3.45633175,2523.7,2523.3,3.96299992]
["bitfinex","ETHUSD",1748685478985,3.45633175,2523.5,2523.2,3.96314356]
["bitfinex","ETHUSD",1748685479292,3.45633175,2523.5,2523.3,3.96305379]
["bitfinex","ETHUSD",1748685479591,3.45633175,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1748685479753,0.37753871,2523.6,2523.4,3.96290718]
["bitfinex","ETHUSD",1748685479954,0.37753871,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1748685480149,0.37753871,2523.6,2523.4,3.96281274]
["bitfinex","ETHUSD",1748685480469,3.45633175,2523.7,2523.5,3.9627214]
["bitfinex","ETHUSD",1748685480989,3.45633175,2523.7,2523.4,4.74751426]
["bitfinex","ETHUSD",1748685481857,3.96203462,2524.0,2523.1,4.74119273]
["bitfinex","ETHUSD",1748685481858,7.41911283,2523.5,2523.1,4.74119273]
["bitfinex","ETHUSD",1748685482051,3.45633175,2523.5,2523.2,3.96319278]
["bitfinex","ETHUSD",1748685482971,7.41910564,2523.5,2523.1,11.96331766]
["bitfinex","ETHUSD",1748685483488,3.45633175,2523.3,2523.0,11.96345415]
["bitfinex","ETHUSD",1748685483644,3.45633175,2523.3,2522.9,3.96368766]
["bitfinex","ETHUSD",1748685483855,3.45633175,2523.1,2522.8,3.96376928]
["bitfinex","ETHUSD",1748685484045,3.45633175,2523.1,2522.9,3.9636889]
["bitfinex","ETHUSD",1748685484249,3.45633175,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1748685484450,3.45633175,2523.3,2522.8,0.55]
["bitfinex","ETHUSD",1748685484451,4.28213175,2523.7,2523.4,3.96283158]
["bitfinex","ETHUSD",1748685484704,4.28213175,2523.7,2523.3,3.96299811]
["bitfinex","ETHUSD",1748685484951,8.24466798,2523.7,2523.2,3.96312615]
["bitfinex","ETHUSD",1748685485253,3.45633175,2523.5,2523.2,3.96312615]
["bitfinex","ETHUSD",1748685485607,3.45633175,2523.5,2523.3,3.96306174]
["bitfinex","ETHUSD",1748685486046,3.45633175,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1748685486433,3.45633175,2523.5,2523.3,3.96297522]
["bitfinex","ETHUSD",1748685486628,3.45633175,2523.5,2523.2,3.96317692]
["bitfinex","ETHUSD",1748685487018,3.83417331,2523.5,2523.2,3.96317692]
["bitfinex","ETHUSD",1748685487516,3.45633175,2523.5,2523.2,3.96317692]
["bitfinex","ETHUSD",1748685487834,3.45633175,2523.5,2523.1,11.96327571]
["bitfinex","ETHUSD",1748685488836,3.45633175,2523.5,2523.0,3.96337881]
["bitfinex","ETHUSD",1748685489042,7.41916622,2523.5,2523.1,3.96334489]
["bitfinex","ETHUSD",1748685489413,0.3779084,2523.4,2523.1,3.96334489]
["bitfinex","ETHUSD",1748685489969,4.25423175,2523.3,2522.6,8.4021845]
["bitfinex","ETHUSD",1748685490183,8.21729756,2523.3,2522.8,3.96373409]
["bitfinex","ETHUSD",1748685490467,8.21729756,2523.3,2522.8,3.96384969]
["bitfinex","ETHUSD",1748685490615,0.37793287,2523.2,2522.9,3.96362867]
["bitfinex","ETHUSD",1748685490816,8.21729756,2523.3,2522.8,3.9637402]
["bitfinex","ETHUSD",1748685491068,8.21729756,2523.3,2522.9,3.96368784]
["bitfinex","ETHUSD",1748685491272,4.25423175,2523.3,2523.0,3.96352418]
["bitfinex","ETHUSD",1748685491475,4.23713175,2523.5,2523.1,3.96323547]
["bitfinex","ETHUSD",1748685491640,4.23713175,2523.5,2522.9,0.8004]
["bitfinex","ETHUSD",1748685491839,4.23713175,2523.5,2523.1,3.96323748]
["bitfinex","ETHUSD",1748685492040,4.23713175,2523.5,2522.9,0.8004]
["bitfinex","ETHUSD",1748685492374,4.70860865,2523.5,2523.2,3.96320554]
["bitfinex","ETHUSD",1748685492668,4.70860865,2523.5,2522.9,8.8004]
["bitfinex","ETHUSD",1748685492869,4.70860865,2523.5,2523.2,3.96309582]
["bitfinex","ETHUSD",1748685493016,4.70860865,2523.5,2523.3,3.96305818]
["bitfinex","ETHUSD",1748685493222,0.37790259,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1748685494284,0.37790259,2523.4,2523.3,4.76346424]
["bitfinex","ETHUSD",1748685494854,3.45633175,2523.8,2523.5,3.96274765]
["bitfinex","ETHUSD",1748685495371,3.45633175,2523.8,2523.3,0.8004]
["bitfinex","ETHUSD",1748685495372,7.41863841,2523.8,2523.4,3.96286109]
["bitfinex","ETHUSD",1748685495722,3.45633175,2523.8,2523.4,3.96286109]
["bitfinex","ETHUSD",1748685496021,7.418617,2523.8,2523.4,3.96286109]
["bitfinex","ETHUSD",1748685496470,0.3782907,2523.7,2523.4,3.96286109]
["bitfinex","ETHUSD",1748685496966,0.3782907,2523.7,2523.3,3.96298484]
["bitfinex","ETHUSD",1748685497164,8.2010056,2523.6,2523.1,3.96323746]
["bitfinex","ETHUSD",1748685497367,3.45633175,2523.4,2523.1,3.96323746]
["bitfinex","ETHUSD",1748685497858,3.45633175,2523.4,2523.0,3.96345807]
["bitfinex","ETHUSD",1748685498063,0.3782907,2523.3,2523.0,3.96345807]
["bitfinex","ETHUSD",1748685498449,0.3782907,2523.3,2523.1,3.96335803]
["bitfinex","ETHUSD",1748685498921,0.3782907,2523.2,2523.1,3.96335803]
["bitfinex","ETHUSD",1748685499127,0.3782907,2523.2,2522.8,0.7883]
["bitfinex","ETHUSD",1748685499321,0.3782907,2523.2,2523.0,3.96345045]
["bitfinex","ETHUSD",1748685499529,0.3782907,2523.1,2523.0,3.96345045]
["bitfinex","ETHUSD",1748685499850,0.3782907,2523.1,2522.7,0.55]
["bitfinex","ETHUSD",1748685500054,0.3782907,2523.1,2522.9,3.96365222]
["bitfinex","ETHUSD",1748685500234,0.3782907,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1748685500641,0.3782907,2523.1,2522.9,3.96360482]
["bitfinex","ETHUSD",1748685500942,0.3782907,2523.1,2522.9,3.96359705]
["bitfinex","ETHUSD",1748685501339,0.3782907,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1748685501867,0.782,2523.2,2523.0,3.96353547]
["bitfinex","ETHUSD",1748685502868,0.37828353,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1748685503067,0.37828353,2523.1,2523.0,4.76743547]
["bitfinex","ETHUSD",1748685503424,0.37828353,2523.1,2523.0,12.76743547]
["bitfinex","ETHUSD",1748685503651,0.47285442,2523.6,2523.4,3.96290718]
["bitfinex","ETHUSD",1748685504451,0.37830694,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1748685504695,0.37830694,2523.5,2523.4,4.76680718]
["bitfinex","ETHUSD",1748685505673,3.45633175,2523.9,2523.6,3.96252479]
["bitfinex","ETHUSD",1748685506898,3.45633175,2523.9,2523.7,3.9623984]
["bitfinex","ETHUSD",1748685507098,3.96184238,2524.1,2523.7,3.9623984]
["bitfinex","ETHUSD",1748685507099,0.37821844,2523.8,2523.7,3.9623984]
["bitfinex","ETHUSD",1748685507283,0.37821844,2523.8,2523.7,12.80592068]
["bitfinex","ETHUSD",1748685507596,0.37821844,2523.8,2523.7,12.7662984]
["bitfinex","ETHUSD",1748685507954,0.47285442,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1748685508188,0.47285442,2524.4,2523.9,3.96208957]
["bitfinex","ETHUSD",1748685508386,0.47285442,2524.4,2524.1,3.96180538]
["bitfinex","ETHUSD",1748685508585,0.47285442,2524.4,2524.0,3.96196513]
["bitfinex","ETHUSD",1748685508791,0.47285442,2524.4,2523.9,3.96203556]
["bitfinex","ETHUSD",1748685508792,0.37812556,2524.3,2523.9,3.96203556]
["bitfinex","ETHUSD",1748685508970,0.37812556,2524.3,2524.0,3.96194749]
["bitfinex","ETHUSD",1748685509757,0.37812556,2524.2,2524.0,3.96194749]
["bitfinex","ETHUSD",1748685510688,0.37812556,2524.1,2523.9,3.9621011]
["bitfinex","ETHUSD",1748685510865,0.37812556,2524.1,2523.9,3.96199696]
["bitfinex","ETHUSD",1748685511069,3.45633175,2524.3,2524.0,3.96192979]
["bitfinex","ETHUSD",1748685511495,0.37783059,2524.2,2524.0,3.96192979]
["bitfinex","ETHUSD",1748685511797,0.37783059,2524.2,2523.9,3.96202756]
["bitfinex","ETHUSD",1748685512255,4.23383175,2524.1,2523.7,8.0]
["bitfinex","ETHUSD",1748685512460,4.23383175,2524.1,2523.7,11.96236662]
["bitfinex","ETHUSD",1748685512670,3.83416234,2524.1,2523.9,3.96211163]
["bitfinex","ETHUSD",1748685512971,0.37783059,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1748685513298,3.45633175,2524.3,2524.1,3.96180445]
["bitfinex","ETHUSD",1748685513593,3.45633175,2524.3,2523.9,3.96204068]
["bitfinex","ETHUSD",1748685514283,0.37769808,2524.2,2524.0,3.96196344]
["bitfinex","ETHUSD",1748685515186,0.37769808,2524.1,2523.9,3.96204088]
["bitfinex","ETHUSD",1748685515503,0.37769808,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1748685516493,0.37769808,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1748685517867,3.45633175,2524.3,2524.0,3.96186825]
["bitfinex","ETHUSD",1748685518066,3.45633175,2524.3,2523.8,3.96222608]
["bitfinex","ETHUSD",1748685518305,0.37751308,2524.2,2524.0,3.96195131]
["bitfinex","ETHUSD",1748685518482,0.37751308,2524.2,2523.9,3.96198975]
["bitfinex","ETHUSD",1748685519304,3.45633175,2524.3,2523.9,3.96198975]
["bitfinex","ETHUSD",1748685520302,3.45633175,2524.3,2524.0,3.9619601]
["bitfinex","ETHUSD",1748685520688,3.45633175,2524.3,2524.1,3.96180562]
["bitfinex","ETHUSD",1748685520919,3.45633175,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1748685521272,0.7775,2524.4,2524.2,3.96165121]
["bitfinex","ETHUSD",1748685521600,0.37749503,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1748685522411,0.37749503,2524.3,2524.1,3.96172236]
["bitfinex","ETHUSD",1748685522904,0.37749503,2524.3,2523.8,0.55]
["bitfinex","ETHUSD",1748685523068,3.83382678,2524.3,2523.8,0.55]
["bitfinex","ETHUSD",1748685523277,3.83382678,2524.3,2524.1,3.96180574]
["bitfinex","ETHUSD",1748685523498,0.37749503,2524.2,2524.1,3.96180574]
["bitfinex","ETHUSD",1748685523897,0.37749503,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1748685524488,0.37749503,2524.2,2524.0,3.96185056]
["bitfinex","ETHUSD",1748685525012,0.37749503,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1748685525208,3.45633175,2524.3,2524.1,3.96180816]
["bitfinex","ETHUSD",1748685525411,3.45633175,2524.3,2524.1,3.96168346]
["bitfinex","ETHUSD",1748685526207,0.7775,2524.4,2523.8,0.55]
["bitfinex","ETHUSD",1748685526409,0.7775,2524.4,2524.1,3.96171765]
["bitfinex","ETHUSD",1748685527415,0.37759109,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1748685529581,0.37759109,2524.3,2524.2,5.32435121]
["bitfinex","ETHUSD",1748685530097,0.37759109,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1748685530884,0.37759109,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1748685532425,0.37759109,2525.0,2524.8,3.96066213]
["bitfinex","ETHUSD",1748685532601,0.37759109,2525.0,2524.7,3.96082962]
["bitfinex","ETHUSD",1748685533186,0.37759109,2524.9,2524.7,3.96082962]
["bitfinex","ETHUSD",1748685534025,4.23053175,2525.1,2524.8,3.96070975]
["bitfinex","ETHUSD",1748685534211,8.19078364,2525.1,2524.7,3.9607947]
["bitfinex","ETHUSD",1748685535027,0.37803377,2525.0,2524.6,3.96093708]
["bitfinex","ETHUSD",1748685535223,0.37803377,2525.0,2524.7,3.96086216]
["bitfinex","ETHUSD",1748685535519,0.37803377,2524.9,2524.7,3.96086216]
["bitfinex","ETHUSD",1748685536102,0.37803377,2524.9,2524.6,3.96091476]
["bitfinex","ETHUSD",1748685536428,0.37803377,2524.9,2524.7,3.96084836]
["bitfinex","ETHUSD",1748685536615,8.19077859,2525.1,2524.7,3.96084836]
["bitfinex","ETHUSD",1748685537338,0.37794603,2525.0,2524.6,3.96095308]
["bitfinex","ETHUSD",1748685537627,0.37794603,2525.0,2524.7,3.96085019]
["bitfinex","ETHUSD",1748685538002,4.33836411,2525.0,2524.6,3.96094451]
["bitfinex","ETHUSD",1748685538226,3.45633175,2524.9,2524.5,11.96111913]
["bitfinex","ETHUSD",1748685538427,3.83427778,2524.9,2524.4,3.96127361]
["bitfinex","ETHUSD",1748685538633,3.83427778,2524.9,2524.2,0.94123648]
["bitfinex","ETHUSD",1748685538634,3.45633175,2524.5,2524.2,4.90288696]
["bitfinex","ETHUSD",1748685538820,3.45633175,2524.5,2524.3,3.96143439]
["bitfinex","ETHUSD",1748685539018,3.45633175,2524.5,2524.2,3.96158372]
["bitfinex","ETHUSD",1748685539217,4.21193175,2524.5,2524.2,3.96158372]
["bitfinex","ETHUSD",1748685539931,4.21193175,2524.5,2524.3,3.96143506]
["bitfinex","ETHUSD",1748685540120,4.58987778,2524.7,2524.3,3.96141874]
["bitfinex","ETHUSD",1748685540320,0.37794603,2524.6,2524.3,3.96141874]
["bitfinex","ETHUSD",1748685540616,4.33901264,2524.6,2524.2,11.96157438]
["bitfinex","ETHUSD",1748685540940,3.45633175,2524.3,2523.8,0.7877]
["bitfinex","ETHUSD",1748685541156,3.45633175,2524.1,2523.9,3.96206037]
["bitfinex","ETHUSD",1748685542652,3.45633175,2524.3,2524.0,3.96184858]
["bitfinex","ETHUSD",1748685542952,0.7556,2524.4,2524.1,3.96171228]
["bitfinex","ETHUSD",1748685543653,0.7556,2524.4,2524.0,3.96187851]
["bitfinex","ETHUSD",1748685543865,0.37761248,2524.3,2524.0,3.96187851]
["bitfinex","ETHUSD",1748685544523,4.7169723,2524.4,2524.0,3.96187851]
["bitfinex","ETHUSD",1748685544878,7.41783478,2524.3,2523.8,4.7499267]
["bitfinex","ETHUSD",1748685545224,7.41783478,2524.3,2523.9,3.96210627]
["bitfinex","ETHUSD",1748685546464,3.45633175,2524.3,2523.9,3.96210627]
["bitfinex","ETHUSD",1748685546762,3.45633175,2524.3,2523.8,4.74993216]
["bitfinex","ETHUSD",1748685546973,3.45633175,2524.3,2523.8,8.7877]
["bitfinex","ETHUSD",1748685546974,7.41782969,2524.3,2523.8,8.7877]
["bitfinex","ETHUSD",1748685547469,7.41782969,2524.3,2523.9,3.96211838]
["bitfinex","ETHUSD",1748685549069,0.37763903,2524.2,2523.9,3.96211838]
["bitfinex","ETHUSD",1748685549674,0.37763903,2524.2,2524.0,3.96184519]
["bitfinex","ETHUSD",1748685549834,0.37763903,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1748685550034,3.96124642,2524.5,2524.1,3.96180816]
["bitfinex","ETHUSD",1748685550234,4.74635317,2524.6,2524.0,4.75108359]
["bitfinex","ETHUSD",1748685550435,3.96135999,2524.4,2524.0,4.75108359]
["bitfinex","ETHUSD",1748685550637,3.96135999,2524.4,2524.0,0.7892]
["bitfinex","ETHUSD",1748685550837,3.96168838,2524.2,2523.8,11.96221801]
["bitfinex","ETHUSD",1748685551062,3.96168838,2524.2,2523.7,1.18167842]
["bitfinex","ETHUSD",1748685551270,4.74698838,2524.2,2523.7,8.39247842]
["bitfinex","ETHUSD",1748685551478,4.74698838,2524.2,2523.5,4.75190035]
["bitfinex","ETHUSD",1748685551479,3.45633175,2524.1,2523.5,4.75190035]
["bitfinex","ETHUSD",1748685551644,1.60563201,2524.2,2523.6,3.96255907]
["bitfinex","ETHUSD",1748685551645,3.45633175,2524.0,2523.6,3.96255907]
["bitfinex","ETHUSD",1748685551852,3.96189271,2524.1,2523.6,3.96255907]
["bitfinex","ETHUSD",1748685552563,3.96189271,2524.1,2523.7,3.96243459]
["bitfinex","ETHUSD",1748685552778,8.20336456,2524.2,2523.7,3.96243459]
["bitfinex","ETHUSD",1748685553161,0.37761275,2524.0,2523.7,3.96243459]
["bitfinex","ETHUSD",1748685553338,0.37761275,2524.0,2523.8,3.96227531]
["bitfinex","ETHUSD",1748685553685,0.37761275,2524.0,2523.7,3.9623533]
["bitfinex","ETHUSD",1748685554041,3.96181292,2524.1,2523.7,3.9623533]
["bitfinex","ETHUSD",1748685556067,0.37751737,2524.0,2523.7,3.9623533]
["bitfinex","ETHUSD",1748685557084,0.37751737,2524.1,2523.7,3.9623533]
["bitfinex","ETHUSD",1748685558387,0.37751737,2524.0,2523.7,3.9623533]
["bitfinex","ETHUSD",1748685558691,0.37751737,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1748685559145,0.37751737,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1748685559688,0.37751737,2524.1,2523.9,3.9620463]
["bitfinex","ETHUSD",1748685559844,0.37751737,2524.1,2523.8,3.96217674]
["bitfinex","ETHUSD",1748685560078,4.33907629,2524.3,2523.9,3.96204944]
["bitfinex","ETHUSD",1748685561118,0.37751737,2524.2,2523.9,3.96204944]
["bitfinex","ETHUSD",1748685562222,3.96155892,2524.3,2523.9,3.96204944]
["bitfinex","ETHUSD",1748685562522,4.75762637,2524.4,2523.9,3.96204944]
["bitfinex","ETHUSD",1748685562998,4.7576004,2524.4,2523.9,3.96204944]
["bitfinex","ETHUSD",1748685563325,0.37759043,2524.3,2523.9,3.96204944]
["bitfinex","ETHUSD",1748685563987,4.33910891,2524.3,2523.9,3.96204944]
["bitfinex","ETHUSD",1748685564187,0.37759043,2524.3,2523.9,3.96204944]
["bitfinex","ETHUSD",1748685564410,4.33911597,2524.3,2523.9,3.96204944]
["bitfinex","ETHUSD",1748685564797,0.37759043,2524.2,2523.9,3.96204944]
["bitfinex","ETHUSD",1748685565714,0.37759043,2524.1,2523.9,3.96204944]
["bitfinex","ETHUSD",1748685566014,0.37759043,2524.1,2523.6,0.55]
["bitfinex","ETHUSD",1748685566208,4.75762179,2524.4,2523.6,0.55]
["bitfinex","ETHUSD",1748685566209,4.75762179,2524.4,2524.0,3.96196513]
["bitfinex","ETHUSD",1748685567225,0.37804852,2524.3,2524.0,3.96196513]
["bitfinex","ETHUSD",1748685567923,0.37804852,2524.2,2524.0,3.96196513]
["bitfinex","ETHUSD",1748685568323,0.37804852,2524.2,2523.9,0.8143]
["bitfinex","ETHUSD",1748685568515,0.37804852,2524.2,2524.0,3.96182954]
["bitfinex","ETHUSD",1748685568692,0.37804852,2524.1,2524.0,3.96182954]
["bitfinex","ETHUSD",1748685571428,0.37804852,2524.1,2523.9,3.9620302]
["bitfinex","ETHUSD",1748685571631,4.33997884,2524.1,2523.7,4.77669086]
["bitfinex","ETHUSD",1748685571810,3.45633175,2523.9,2523.6,3.96249539]
["bitfinex","ETHUSD",1748685572009,3.45633175,2523.9,2523.7,8.0]
["bitfinex","ETHUSD",1748685572607,0.37804852,2523.8,2523.7,8.0]
["bitfinex","ETHUSD",1748685574697,0.37804852,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1748685578137,4.73087076,2524.2,2523.7,3.9624361]
["bitfinex","ETHUSD",1748685578436,5.99293504,2524.2,2523.7,3.9624361]
["bitfinex","ETHUSD",1748685578635,7.79724927,2524.1,2523.6,11.9624979]
["bitfinex","ETHUSD",1748685579739,0.37897638,2524.0,2523.6,11.9624979]
["bitfinex","ETHUSD",1748685579940,0.37897638,2524.0,2523.7,3.96240385]
["bitfinex","ETHUSD",1748685580440,0.37897638,2523.9,2523.6,11.96252548]
["bitfinex","ETHUSD",1748685580805,0.37897638,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1748685581035,0.47189135,2524.1,2523.7,0.8143]
["bitfinex","ETHUSD",1748685581239,0.47189135,2524.1,2523.9,3.96200122]
["bitfinex","ETHUSD",1748685581399,0.3790134,2524.0,2523.9,3.96200122]
["bitfinex","ETHUSD",1748685582523,0.3790134,2524.0,2523.8,3.9621987]
["bitfinex","ETHUSD",1748685583752,0.3790134,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1748685588067,0.3790134,2523.9,2523.7,8.0]
["bitfinex","ETHUSD",1748685588362,0.3790134,2523.9,2523.7,3.96242758]
["bitfinex","ETHUSD",1748685588727,0.3790134,2523.9,2523.6,3.96250543]
["bitfinex","ETHUSD",1748685588928,3.96200368,2524.0,2523.6,3.96250543]
["bitfinex","ETHUSD",1748685588929,0.3790134,2523.8,2523.6,3.96250543]
["bitfinex","ETHUSD",1748685589530,3.45633175,2524.0,2523.6,3.96250543]
["bitfinex","ETHUSD",1748685590158,3.45633175,2524.0,2523.7,3.96243329]
["bitfinex","ETHUSD",1748685590364,0.47189135,2524.1,2523.7,3.96243329]
["bitfinex","ETHUSD",1748685590968,0.37905273,2523.9,2523.7,3.96232193]
["bitfinex","ETHUSD",1748685591155,0.37905273,2523.9,2523.7,3.96228673]
["bitfinex","ETHUSD",1748685591548,0.37905273,2523.9,2523.7,3.96229046]
["bitfinex","ETHUSD",1748685591867,0.37905273,2523.8,2523.7,3.96229046]
["bitfinex","ETHUSD",1748685600483,0.37905273,2523.8,2523.6,3.96253903]
["bitfinex","ETHUSD",1748685600893,0.37905273,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1748685601047,4.43370979,2524.1,2523.7,3.9624361]
["bitfinex","ETHUSD",1748685601248,0.47189135,2524.1,2523.5,9.22542935]
["bitfinex","ETHUSD",1748685601448,0.47189135,2524.1,2523.8,3.96215788]
["bitfinex","ETHUSD",1748685601788,0.37936591,2524.0,2523.7,3.96229283]
["bitfinex","ETHUSD",1748685601951,0.37936591,2524.0,2523.6,3.96253209]
["bitfinex","ETHUSD",1748685602147,0.37936591,2524.0,2523.8,3.96227369]
["bitfinex","ETHUSD",1748685602748,0.37936591,2523.9,2523.8,3.96227369]
["bitfinex","ETHUSD",1748685604473,0.37936591,2523.9,2523.5,1.22542935]
["bitfinex","ETHUSD",1748685604746,0.37936591,2523.9,2523.7,3.96238299]
["bitfinex","ETHUSD",1748685605182,0.37936591,2523.8,2523.7,3.96238299]
["bitfinex","ETHUSD",1748685607460,3.83569766,2523.8,2523.3,3.96297337]
["bitfinex","ETHUSD",1748685607784,3.45633175,2523.5,2523.0,3.96343841]
["bitfinex","ETHUSD",1748685608083,4.21893175,2523.7,2523.3,3.96304476]
["bitfinex","ETHUSD",1748685608288,0.37936591,2523.4,2523.3,3.96304476]
["bitfinex","ETHUSD",1748685612970,0.37936591,2523.4,2523.3,13.33934476]
["bitfinex","ETHUSD",1748685613698,0.37936591,2523.7,2523.6,12.51259312]
["bitfinex","ETHUSD",1748685613863,0.37936591,2523.7,2523.6,13.33889312]
["bitfinex","ETHUSD",1748685614586,0.37936591,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1748685615264,0.37936591,2524.0,2523.7,3.96236783]
["bitfinex","ETHUSD",1748685615469,0.773,2523.8,2523.5,8.0]
["bitfinex","ETHUSD",1748685615698,0.773,2523.8,2523.5,3.96273067]
["bitfinex","ETHUSD",1748685616000,0.773,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1748685617087,1.1517379,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1748685619407,1.1517379,2523.8,2523.6,3.96251349]
["bitfinex","ETHUSD",1748685619585,1.1517379,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1748685620103,0.3787379,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1748685621175,0.3787379,2523.8,2523.6,3.9625207]
["bitfinex","ETHUSD",1748685621681,0.3787379,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1748685621883,4.34108723,2523.8,2523.1,0.8263]
["bitfinex","ETHUSD",1748685622092,3.96239464,2523.8,2523.3,3.96299433]
["bitfinex","ETHUSD",1748685622292,4.72924913,2523.7,2523.3,3.96299433]
["bitfinex","ETHUSD",1748685622611,4.72929112,2523.7,2523.3,3.96299433]
["bitfinex","ETHUSD",1748685622913,0.3787748,2523.6,2523.3,3.96299433]
["bitfinex","ETHUSD",1748685623279,0.3787748,2523.5,2523.2,4.51312809]
["bitfinex","ETHUSD",1748685623479,7.79793087,2523.5,2523.1,3.96327433]
["bitfinex","ETHUSD",1748685623700,3.83510655,2523.5,2523.1,3.96327433]
["bitfinex","ETHUSD",1748685623906,1.1365748,2523.4,2523.2,3.96321389]
["bitfinex","ETHUSD",1748685624214,1.1365748,2523.4,2523.2,3.96320485]
["bitfinex","ETHUSD",1748685624905,0.3787748,2523.3,2523.2,3.96320485]
["bitfinex","ETHUSD",1748685626481,0.7578,2523.4,2523.2,3.96320485]
["bitfinex","ETHUSD",1748685627285,0.7578,2523.4,2523.1,4.51330014]
["bitfinex","ETHUSD",1748685628326,0.7578,2523.4,2523.2,3.9631953]
["bitfinex","ETHUSD",1748685629303,0.7578,2523.4,2523.1,4.51328325]
["bitfinex","ETHUSD",1748685631217,3.96313614,2523.3,2522.8,0.8232]
["bitfinex","ETHUSD",1748685631423,3.96329105,2523.2,2522.6,12.73158921]
["bitfinex","ETHUSD",1748685631736,7.41948855,2523.3,2522.8,3.96384806]
["bitfinex","ETHUSD",1748685631895,7.41948855,2523.3,2522.8,11.96384806]
["bitfinex","ETHUSD",1748685632728,7.41948855,2523.3,2522.8,11.96373566]
["bitfinex","ETHUSD",1748685633044,3.96322778,2523.2,2522.8,11.96373566]
["bitfinex","ETHUSD",1748685633346,3.45633175,2522.9,2522.7,0.55]
["bitfinex","ETHUSD",1748685633502,3.45633175,2522.9,2522.4,0.7675]
["bitfinex","ETHUSD",1748685633503,3.45633175,2522.9,2522.2,0.7675]
["bitfinex","ETHUSD",1748685633705,8.23088918,2522.7,2522.4,0.55]
["bitfinex","ETHUSD",1748685633905,4.26683175,2522.7,2522.3,3.96456695]
["bitfinex","ETHUSD",1748685634140,3.45633175,2522.9,2522.6,3.96416395]
["bitfinex","ETHUSD",1748685634445,3.96391337,2522.8,2522.5,8.0]
["bitfinex","ETHUSD",1748685634633,3.96400686,2522.7,2522.3,4.51454128]
["bitfinex","ETHUSD",1748685634806,3.96400686,2522.7,2522.3,3.96454128]
["bitfinex","ETHUSD",1748685635006,0.8105,2522.7,2522.3,3.96454128]
["bitfinex","ETHUSD",1748685635433,4.77454031,2522.7,2522.2,8.0]
["bitfinex","ETHUSD",1748685635752,0.8105,2522.7,2522.3,3.96460728]
["bitfinex","ETHUSD",1748685635935,4.77451781,2522.7,2522.3,3.96460728]
["bitfinex","ETHUSD",1748685636246,0.8105,2522.7,2522.5,3.96423984]
["bitfinex","ETHUSD",1748685636403,0.37807483,2522.8,2522.5,3.96423984]
["bitfinex","ETHUSD",1748685636929,3.96387548,2522.8,2522.4,3.96443178]
["bitfinex","ETHUSD",1748685637108,8.23061323,2522.9,2522.4,3.96443178]
["bitfinex","ETHUSD",1748685637312,8.23061323,2522.9,2522.5,3.96430329]
["bitfinex","ETHUSD",1748685637505,8.837916,2522.9,2522.5,3.96430329]
["bitfinex","ETHUSD",1748685637822,4.87413452,2522.9,2522.6,3.9641188]
["bitfinex","ETHUSD",1748685638033,4.87413452,2522.9,2522.7,3.96397811]
["bitfinex","ETHUSD",1748685638331,0.47297506,2523.2,2522.7,3.96397811]
["bitfinex","ETHUSD",1748685638332,0.47297506,2523.2,2523.0,3.96341109]
["bitfinex","ETHUSD",1748685638530,0.47297506,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1748685638699,0.47297506,2523.2,2523.1,4.73087838]
["bitfinex","ETHUSD",1748685638906,0.47297506,2523.2,2523.1,5.28087838]
["bitfinex","ETHUSD",1748685639243,0.47297506,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1748685639848,0.47297506,2523.6,2523.5,4.73025014]
["bitfinex","ETHUSD",1748685640047,0.37793029,2523.6,2523.5,4.73025014]
["bitfinex","ETHUSD",1748685640552,0.37793029,2523.6,2523.5,0.7675]
["bitfinex","ETHUSD",1748685640724,0.37793029,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1748685640906,3.45633175,2523.8,2523.5,3.96275014]
["bitfinex","ETHUSD",1748685641421,0.37793029,2523.7,2523.3,4.51292797]
["bitfinex","ETHUSD",1748685641625,1.17413029,2523.7,2523.4,3.9628967]
["bitfinex","ETHUSD",1748685641802,0.37793029,2523.7,2523.4,3.9628967]
["bitfinex","ETHUSD",1748685642206,0.37793029,2523.7,2523.0,11.96352878]
["bitfinex","ETHUSD",1748685642207,7.41894099,2523.6,2523.1,0.55]
["bitfinex","ETHUSD",1748685642441,3.45633175,2523.6,2523.3,8.0]
["bitfinex","ETHUSD",1748685642614,3.45633175,2523.6,2523.3,11.96304311]
["bitfinex","ETHUSD",1748685642949,7.41873048,2523.8,2523.3,11.96304311]
["bitfinex","ETHUSD",1748685643321,3.45633175,2523.4,2523.2,8.0]
["bitfinex","ETHUSD",1748685643642,7.41935173,2523.4,2522.9,3.96361843]
["bitfinex","ETHUSD",1748685644033,3.45633175,2523.4,2523.0,3.96346753]
["bitfinex","ETHUSD",1748685644412,3.45633175,2523.4,2522.8,4.51382052]
["bitfinex","ETHUSD",1748685644606,3.45633175,2523.4,2523.0,3.96347113]
["bitfinex","ETHUSD",1748685645731,3.45633175,2523.4,2523.1,3.96329365]
["bitfinex","ETHUSD",1748685645936,0.37809878,2523.3,2523.1,3.96329365]
["bitfinex","ETHUSD",1748685646443,0.37809878,2523.3,2522.8,0.55]
["bitfinex","ETHUSD",1748685646444,0.37809878,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1748685646814,3.45633175,2523.4,2523.1,3.96330005]
["bitfinex","ETHUSD",1748685647146,3.45633175,2523.4,2523.2,3.96321263]
["bitfinex","ETHUSD",1748685647329,5.23169904,2523.7,2523.3,3.96292697]
["bitfinex","ETHUSD",1748685647330,3.45633175,2523.6,2523.3,3.96292697]
["bitfinex","ETHUSD",1748685647536,1.26917506,2523.7,2523.4,3.96282898]
["bitfinex","ETHUSD",1748685647713,0.7962,2523.7,2523.4,3.96282898]
["bitfinex","ETHUSD",1748685647907,0.7962,2523.7,2523.5,3.9627476]
["bitfinex","ETHUSD",1748685648144,0.7962,2523.7,2523.1,0.775]
["bitfinex","ETHUSD",1748685648145,0.37821914,2523.6,2523.2,4.55284737]
["bitfinex","ETHUSD",1748685648444,0.37821914,2523.6,2523.5,13.28775014]
["bitfinex","ETHUSD",1748685649546,0.37821914,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1748685650638,0.37821914,2524.1,2524.0,11.96196513]
["bitfinex","ETHUSD",1748685651016,0.37821914,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1748685651355,0.37821914,2524.3,2524.1,3.96171718]
["bitfinex","ETHUSD",1748685651549,0.37821914,2524.3,2523.6,0.7846]
["bitfinex","ETHUSD",1748685651550,0.8203,2524.2,2523.6,0.7846]
["bitfinex","ETHUSD",1748685651750,3.45633175,2523.8,2523.5,3.96265795]
["bitfinex","ETHUSD",1748685651941,4.42737792,2524.1,2523.6,3.96256447]
["bitfinex","ETHUSD",1748685652518,3.9622042,2523.9,2523.4,0.7846]
["bitfinex","ETHUSD",1748685652711,3.9622042,2523.9,2522.4,3.96440394]
["bitfinex","ETHUSD",1748685652712,7.18377551,2523.9,2523.1,0.7846]
["bitfinex","ETHUSD",1748685652937,5.16038907,2524.0,2523.5,3.96274619]
["bitfinex","ETHUSD",1748685653213,4.52483196,2523.9,2523.1,0.7846]
["bitfinex","ETHUSD",1748685653547,0.94062422,2523.9,2523.3,3.96297453]
["bitfinex","ETHUSD",1748685653715,0.3780368,2523.9,2523.5,3.96266515]
["bitfinex","ETHUSD",1748685653926,4.34022935,2523.9,2523.4,3.96285893]
["bitfinex","ETHUSD",1748685654764,0.3780368,2523.8,2523.5,3.96273341]
["bitfinex","ETHUSD",1748685654960,0.3780368,2523.8,2523.6,3.96255063]
["bitfinex","ETHUSD",1748685655173,0.3780368,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1748685655850,0.3780368,2523.9,2523.7,3.9624361]
["bitfinex","ETHUSD",1748685656550,0.3780368,2524.1,2523.6,4.74710654]
["bitfinex","ETHUSD",1748685656777,3.96239197,2523.8,2523.3,4.51297003]
["bitfinex","ETHUSD",1748685657095,3.96239855,2523.8,2523.4,3.96289505]
["bitfinex","ETHUSD",1748685657236,4.74657671,2524.0,2523.5,3.9627153]
["bitfinex","ETHUSD",1748685657435,5.19298494,2523.9,2523.5,3.9627153]
["bitfinex","ETHUSD",1748685657638,0.3780368,2523.7,2523.4,3.96281388]
["bitfinex","ETHUSD",1748685658497,0.3780368,2523.7,2523.5,3.96266115]
["bitfinex","ETHUSD",1748685658789,0.3780368,2523.8,2523.5,3.96266115]
["bitfinex","ETHUSD",1748685659987,3.96214354,2523.9,2523.5,3.96266115]
["bitfinex","ETHUSD",1748685660143,5.598666,2523.9,2523.5,3.96266115]
["bitfinex","ETHUSD",1748685660539,0.7845,2524.0,2523.6,3.9625725]
["bitfinex","ETHUSD",1748685660737,0.7845,2524.0,2523.1,8.0]
["bitfinex","ETHUSD",1748685660738,0.47297506,2524.2,2523.9,3.96211791]
["bitfinex","ETHUSD",1748685660983,0.47297506,2524.2,2523.6,4.7193772]
["bitfinex","ETHUSD",1748685661277,0.47297506,2524.2,2523.7,8.03961779]
["bitfinex","ETHUSD",1748685661435,0.37803846,2524.1,2524.0,11.96181078]
["bitfinex","ETHUSD",1748685661787,0.37803846,2524.1,2524.0,12.71861078]
["bitfinex","ETHUSD",1748685662444,0.7845,2524.5,2524.2,3.96154216]
["bitfinex","ETHUSD",1748685662641,4.74576026,2524.5,2524.0,8.7568]
["bitfinex","ETHUSD",1748685662863,8.44285154,2524.5,2523.7,8.0]
["bitfinex","ETHUSD",1748685663067,3.96180816,2524.1,2523.3,0.7568]
["bitfinex","ETHUSD",1748685663262,3.96203598,2524.0,2523.5,3.96265732]
["bitfinex","ETHUSD",1748685663467,4.74653598,2524.0,2523.5,3.96265732]
["bitfinex","ETHUSD",1748685663670,4.74653598,2524.0,2523.4,4.51277106]
["bitfinex","ETHUSD",1748685663671,3.96215339,2523.9,2523.4,4.51283968]
["bitfinex","ETHUSD",1748685663841,3.96236064,2523.8,2523.3,11.96291781]
["bitfinex","ETHUSD",1748685664180,8.09244254,2523.9,2523.4,3.96288188]
["bitfinex","ETHUSD",1748685664361,1.16248092,2524.0,2523.2,11.96321637]
["bitfinex","ETHUSD",1748685664562,0.37798092,2523.9,2523.5,3.96275014]
["bitfinex","ETHUSD",1748685664774,3.96234949,2523.8,2523.4,8.0]
["bitfinex","ETHUSD",1748685665368,11.14595813,2523.9,2523.4,11.96281152]
["bitfinex","ETHUSD",1748685665987,3.96233472,2523.8,2523.4,8.0]
["bitfinex","ETHUSD",1748685666163,3.96233472,2523.8,2523.4,3.96290585]
["bitfinex","ETHUSD",1748685666487,11.14601337,2523.9,2523.4,3.96290585]
["bitfinex","ETHUSD",1748685666696,3.96235046,2523.8,2523.3,11.96301766]
["bitfinex","ETHUSD",1748685666988,3.9624624,2523.7,2523.3,4.51304557]
["bitfinex","ETHUSD",1748685667174,7.18377551,2523.9,2523.4,3.96289441]
["bitfinex","ETHUSD",1748685667381,11.1459848,2523.9,2523.4,3.96289441]
["bitfinex","ETHUSD",1748685667583,11.1459848,2523.9,2523.5,3.96271959]
["bitfinex","ETHUSD",1748685667786,5.21953118,2524.0,2523.5,3.96271959]
["bitfinex","ETHUSD",1748685667969,3.9621324,2523.9,2523.4,3.96283527]
["bitfinex","ETHUSD",1748685668163,3.9621324,2523.9,2523.5,3.96271349]
["bitfinex","ETHUSD",1748685668363,0.37846279,2523.8,2523.4,3.96282373]
["bitfinex","ETHUSD",1748685668598,0.37846279,2523.8,2523.5,3.96273619]
["bitfinex","ETHUSD",1748685668895,0.37846279,2523.8,2523.7,4.7825361]
["bitfinex","ETHUSD",1748685669099,0.47297506,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1748685669457,0.47297506,2524.0,2523.9,4.51212211]
["bitfinex","ETHUSD",1748685669776,0.47297506,2524.2,2524.0,3.96189964]
["bitfinex","ETHUSD",1748685669976,0.47297506,2524.2,2523.9,4.51204804]
["bitfinex","ETHUSD",1748685670593,0.37871846,2524.1,2523.9,4.51204804]
["bitfinex","ETHUSD",1748685671297,3.96150011,2524.3,2523.9,4.51204804]
["bitfinex","ETHUSD",1748685671672,3.96171784,2524.2,2523.7,12.78243468]
["bitfinex","ETHUSD",1748685671871,0.8048,2524.1,2523.4,0.8104]
["bitfinex","ETHUSD",1748685672082,0.8048,2524.1,2523.7,3.96236423]
["bitfinex","ETHUSD",1748685672498,0.8048,2524.1,2523.7,3.9623498]
["bitfinex","ETHUSD",1748685672729,0.8048,2524.1,2523.6,11.96252743]
["bitfinex","ETHUSD",1748685672730,3.96196653,2524.0,2523.6,11.96252743]
["bitfinex","ETHUSD",1748685672999,4.76672703,2524.1,2523.6,3.96252743]
["bitfinex","ETHUSD",1748685673155,0.8048,2524.1,2523.7,3.96239384]
["bitfinex","ETHUSD",1748685673567,0.37864525,2523.9,2523.5,4.51275014]
["bitfinex","ETHUSD",1748685673771,3.96205106,2524.0,2523.6,3.96257701]
["bitfinex","ETHUSD",1748685674281,3.96196841,2524.0,2523.5,12.51272442]
["bitfinex","ETHUSD",1748685674470,1.63855344,2524.0,2523.2,4.77355728]
["bitfinex","ETHUSD",1748685674665,3.96254359,2523.7,2523.3,8.0]
["bitfinex","ETHUSD",1748685674867,3.9623643,2523.8,2523.3,3.96305168]
["bitfinex","ETHUSD",1748685675312,3.9623643,2523.8,2523.3,3.96306424]
["bitfinex","ETHUSD",1748685675522,7.56232139,2523.9,2523.1,0.55]
["bitfinex","ETHUSD",1748685675688,0.37854588,2523.9,2523.5,3.96262487]
["bitfinex","ETHUSD",1748685675874,0.37854588,2523.9,2523.4,3.96287041]
["bitfinex","ETHUSD",1748685676211,0.37854588,2523.7,2523.4,3.96287041]
["bitfinex","ETHUSD",1748685676706,0.37854588,2523.7,2523.5,3.96273965]
["bitfinex","ETHUSD",1748685677084,0.37854588,2523.6,2523.5,3.96273965]
["bitfinex","ETHUSD",1748685678104,0.37854588,2523.6,2523.5,4.73603965]
["bitfinex","ETHUSD",1748685678277,0.37854588,2523.6,2523.5,13.28603965]
["bitfinex","ETHUSD",1748685679496,0.47312445,2524.4,2523.6,12.51247669]
["bitfinex","ETHUSD",1748685679725,0.47312445,2524.4,2524.0,3.96183239]
["bitfinex","ETHUSD",1748685679921,3.96149878,2524.3,2523.9,0.55]
["bitfinex","ETHUSD",1748685680232,3.96149878,2524.3,2523.5,0.55]
["bitfinex","ETHUSD",1748685680233,11.14551583,2524.2,2523.5,0.55]
["bitfinex","ETHUSD",1748685680512,11.14551583,2524.2,2523.7,3.96231818]
["bitfinex","ETHUSD",1748685680814,0.37882134,2524.1,2523.7,3.96231818]
["bitfinex","ETHUSD",1748685681111,0.37882134,2524.1,2523.8,3.96225474]
["bitfinex","ETHUSD",1748685681311,0.37882134,2524.1,2523.7,3.96235136]
["bitfinex","ETHUSD",1748685681510,0.37882134,2524.0,2523.8,3.9622788]
["bitfinex","ETHUSD",1748685681698,0.37882134,2524.0,2523.6,3.96254489]
["bitfinex","ETHUSD",1748685682020,0.37882134,2524.0,2523.2,0.55]
["bitfinex","ETHUSD",1748685682220,0.7965,2523.9,2523.5,3.96266425]
["bitfinex","ETHUSD",1748685682380,0.7965,2523.9,2523.3,11.96294446]
["bitfinex","ETHUSD",1748685682381,1.17532134,2523.9,2523.6,3.96258905]
["bitfinex","ETHUSD",1748685682721,3.96234456,2523.8,2523.4,8.55]
["bitfinex","ETHUSD",1748685682905,3.96252164,2523.7,2523.2,3.96311094]
["bitfinex","ETHUSD",1748685683082,12.32126545,2523.9,2523.1,0.7802]
["bitfinex","ETHUSD",1748685683083,1.6283483,2523.8,2523.1,0.7802]
["bitfinex","ETHUSD",1748685683282,1.6283483,2523.8,2523.1,3.96331035]
["bitfinex","ETHUSD",1748685683520,3.96270673,2523.6,2523.1,3.96331035]
["bitfinex","ETHUSD",1748685684429,4.34159358,2523.5,2522.9,3.96363162]
["bitfinex","ETHUSD",1748685684596,1.17532134,2523.5,2523.1,3.96322775]
["bitfinex","ETHUSD",1748685684798,1.17532134,2523.5,2523.2,3.96319439]
["bitfinex","ETHUSD",1748685685116,5.13808796,2523.5,2522.9,3.96364842]
["bitfinex","ETHUSD",1748685685426,4.34184515,2523.4,2522.9,3.96364067]
["bitfinex","ETHUSD",1748685685632,3.96310738,2523.3,2522.9,3.96364067]
["bitfinex","ETHUSD",1748685686021,0.37882134,2523.3,2522.9,3.96364067]
["bitfinex","ETHUSD",1748685686835,0.37882134,2523.2,2522.9,3.96364067]
["bitfinex","ETHUSD",1748685687036,0.37882134,2523.2,2522.7,0.7802]
["bitfinex","ETHUSD",1748685687332,0.37882134,2523.2,2522.9,3.96369257]
["bitfinex","ETHUSD",1748685687497,0.37882134,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1748685687832,4.75925136,2523.5,2523.1,3.96337838]
["bitfinex","ETHUSD",1748685687999,6.39711896,2523.5,2523.1,3.96337838]
["bitfinex","ETHUSD",1748685688733,6.39711896,2523.5,2522.9,3.96369257]
["bitfinex","ETHUSD",1748685688734,4.34130052,2523.4,2523.0,3.96344107]
["bitfinex","ETHUSD",1748685689031,3.96335096,2523.2,2522.7,3.96389252]
["bitfinex","ETHUSD",1748685689532,4.7828191,2523.1,2522.6,3.9640581]
["bitfinex","ETHUSD",1748685689736,2.4501199,2523.1,2521.6,4.1638922]
["bitfinex","ETHUSD",1748685689944,3.96421873,2522.6,2522.1,3.96480689]
["bitfinex","ETHUSD",1748685690155,3.96421873,2522.6,2522.0,0.7842]
["bitfinex","ETHUSD",1748685690313,0.8193,2522.5,2522.2,3.96475821]
["bitfinex","ETHUSD",1748685690637,0.8193,2522.5,2522.1,3.96486783]
["bitfinex","ETHUSD",1748685691137,0.8193,2522.5,2522.3,3.96456629]
["bitfinex","ETHUSD",1748685691331,0.8193,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1748685691546,0.8193,2522.5,2522.2,3.96471714]
["bitfinex","ETHUSD",1748685691848,0.8193,2522.5,2522.1,3.96485971]
["bitfinex","ETHUSD",1748685692031,0.8193,2522.5,2522.3,3.96462244]
["bitfinex","ETHUSD",1748685693423,0.8193,2522.5,2522.2,3.96470626]
["bitfinex","ETHUSD",1748685693626,0.8193,2522.5,2522.3,3.96461398]
["bitfinex","ETHUSD",1748685694133,0.8193,2522.5,2522.0,0.7842]
["bitfinex","ETHUSD",1748685694312,0.37726439,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1748685694838,4.79019703,2523.1,2522.7,3.96400681]
["bitfinex","ETHUSD",1748685695011,0.51674614,2523.0,2522.7,3.96400681]
["bitfinex","ETHUSD",1748685695348,3.96356409,2523.0,2522.5,0.8326]
["bitfinex","ETHUSD",1748685695507,3.96356409,2523.0,2522.5,3.96423145]
["bitfinex","ETHUSD",1748685695508,11.14738533,2523.0,2522.5,3.96423145]
["bitfinex","ETHUSD",1748685695713,11.14738533,2523.0,2522.4,3.96432738]
["bitfinex","ETHUSD",1748685695923,11.14738533,2523.0,2522.6,3.96415992]
["bitfinex","ETHUSD",1748685695924,7.18377551,2523.0,2522.6,3.96415992]
["bitfinex","ETHUSD",1748685696234,4.7901964,2523.1,2522.6,3.96407328]
["bitfinex","ETHUSD",1748685696946,0.8268,2523.1,2522.7,3.96397427]
["bitfinex","ETHUSD",1748685697349,1.20387142,2523.1,2522.7,3.96397427]
["bitfinex","ETHUSD",1748685697553,5.16725248,2523.1,2522.6,3.96407702]
["bitfinex","ETHUSD",1748685698156,3.96361417,2523.0,2522.5,3.96422943]
["bitfinex","ETHUSD",1748685698449,4.79018106,2523.1,2522.5,3.96422943]
["bitfinex","ETHUSD",1748685698450,3.96370414,2522.9,2522.5,3.96422943]
["bitfinex","ETHUSD",1748685698640,3.96362131,2523.0,2522.5,3.96422943]
["bitfinex","ETHUSD",1748685698837,8.09686711,2523.0,2522.2,0.8326]
["bitfinex","ETHUSD",1748685699193,3.96376411,2522.9,2522.4,3.96435054]
["bitfinex","ETHUSD",1748685699310,7.18377551,2522.7,2522.1,3.96485522]
["bitfinex","ETHUSD",1748685699505,3.96427799,2522.6,2522.1,3.96485522]
["bitfinex","ETHUSD",1748685699810,11.94928333,2522.7,2522.1,3.96485522]
["bitfinex","ETHUSD",1748685699811,3.96433429,2522.5,2522.1,3.96485522]
["bitfinex","ETHUSD",1748685700010,3.96424422,2522.6,2522.1,3.96485522]
["bitfinex","ETHUSD",1748685700440,3.96424422,2522.6,2522.1,3.96482882]
["bitfinex","ETHUSD",1748685701945,0.04950308,2522.5,2521.3,8.0]
["bitfinex","ETHUSD",1748685702128,3.96471717,2522.3,2521.9,0.55]
["bitfinex","ETHUSD",1748685702327,3.96471717,2522.3,2521.9,3.96526034]
["bitfinex","ETHUSD",1748685702725,3.96456318,2522.4,2521.9,3.96526034]
["bitfinex","ETHUSD",1748685702945,0.8096,2522.5,2521.8,4.51542152]
["bitfinex","ETHUSD",1748685703254,0.8096,2522.5,2522.1,3.96487629]
["bitfinex","ETHUSD",1748685703448,0.8096,2522.5,2521.7,5.32127747]
["bitfinex","ETHUSD",1748685703611,0.8096,2522.5,2522.2,3.96472594]
["bitfinex","ETHUSD",1748685703951,0.37707142,2522.6,2522.1,0.0396468]
["bitfinex","ETHUSD",1748685704128,3.96441729,2522.5,2522.0,3.96510246]
["bitfinex","ETHUSD",1748685704329,3.96451226,2522.4,2522.0,3.96510246]
["bitfinex","ETHUSD",1748685704530,11.14800781,2522.6,2521.9,3.96517832]
["bitfinex","ETHUSD",1748685704751,0.7646,2522.5,2521.9,3.96524324]
["bitfinex","ETHUSD",1748685705056,4.72898281,2522.5,2521.9,3.96524324]
["bitfinex","ETHUSD",1748685705347,3.96461971,2522.4,2521.9,3.96524324]
["bitfinex","ETHUSD",1748685705555,3.96450196,2522.4,2522.0,3.96503409]
["bitfinex","ETHUSD",1748685705723,3.96450196,2522.4,2521.9,0.55]
["bitfinex","ETHUSD",1748685705929,3.96450196,2522.4,2522.0,3.96510617]
["bitfinex","ETHUSD",1748685706153,3.96450196,2522.4,2521.9,4.5151969]
["bitfinex","ETHUSD",1748685706453,3.96450196,2522.4,2522.0,3.96509647]
["bitfinex","ETHUSD",1748685706842,4.72898262,2522.5,2522.0,3.96509647]
["bitfinex","ETHUSD",1748685707152,0.7646,2522.5,2522.0,3.96509647]
["bitfinex","ETHUSD",1748685707354,3.96447973,2522.4,2522.0,3.96509647]
["bitfinex","ETHUSD",1748685707558,7.18377551,2522.1,2521.6,0.19829047]
["bitfinex","ETHUSD",1748685707773,7.18377551,2522.1,2521.4,0.7757]
["bitfinex","ETHUSD",1748685707774,11.14873792,2522.1,2521.5,3.96579992]
["bitfinex","ETHUSD",1748685707925,0.7914,2522.3,2521.5,0.55]
["bitfinex","ETHUSD",1748685708248,0.7914,2522.3,2521.9,3.96521939]
["bitfinex","ETHUSD",1748685708424,0.7914,2522.3,2522.0,3.96497211]
["bitfinex","ETHUSD",1748685709268,0.7914,2522.5,2522.2,3.96470089]
["bitfinex","ETHUSD",1748685710469,4.75576999,2522.5,2522.1,3.96487036]
["bitfinex","ETHUSD",1748685710768,0.7914,2522.5,2522.2,3.96479009]
["bitfinex","ETHUSD",1748685712464,1.16847142,2522.5,2522.2,3.96479009]
["bitfinex","ETHUSD",1748685712767,1.16847142,2522.5,2522.1,3.96486373]
["bitfinex","ETHUSD",1748685713176,5.13284357,2522.5,2522.1,3.96486373]
["bitfinex","ETHUSD",1748685713472,0.7914,2522.5,2522.2,3.96476622]
["bitfinex","ETHUSD",1748685713973,4.75572125,2522.5,2522.1,3.96485453]
["bitfinex","ETHUSD",1748685714128,3.96450009,2522.4,2522.0,4.74071136]
["bitfinex","ETHUSD",1748685714471,0.37770927,2522.4,2521.9,3.96517265]
["bitfinex","ETHUSD",1748685714654,3.96490656,2522.2,2521.7,3.96545863]
["bitfinex","ETHUSD",1748685714859,3.96467999,2522.3,2521.8,3.96531947]
["bitfinex","ETHUSD",1748685714860,5.13386309,2522.3,2521.8,3.96531947]
["bitfinex","ETHUSD",1748685715059,3.96480616,2522.2,2521.8,3.96531947]
["bitfinex","ETHUSD",1748685715445,3.96495556,2522.1,2521.5,0.7757]
["bitfinex","ETHUSD",1748685715644,3.96529933,2521.9,2521.5,3.96585953]
["bitfinex","ETHUSD",1748685715831,3.96524566,2522.0,2521.5,3.96585953]
["bitfinex","ETHUSD",1748685716031,0.7914,2521.9,2521.4,3.96604229]
["bitfinex","ETHUSD",1748685716232,4.75677302,2521.9,2521.4,3.96604229]
["bitfinex","ETHUSD",1748685716842,4.75677302,2521.9,2521.5,3.96588537]
["bitfinex","ETHUSD",1748685717058,0.7914,2521.9,2521.3,0.55]
["bitfinex","ETHUSD",1748685717371,0.7914,2521.9,2521.4,3.9660506]
["bitfinex","ETHUSD",1748685717865,0.7914,2521.9,2521.6,3.9657038]
["bitfinex","ETHUSD",1748685718681,0.7914,2521.9,2521.7,3.96556217]
["bitfinex","ETHUSD",1748685719336,0.7914,2521.9,2521.6,3.96565756]
["bitfinex","ETHUSD",1748685719832,0.7914,2521.9,2521.7,3.96555099]
["bitfinex","ETHUSD",1748685720444,1.67578152,2522.2,2521.9,3.96516911]
["bitfinex","ETHUSD",1748685720647,0.47133928,2522.3,2521.2,4.90920999]
["bitfinex","ETHUSD",1748685720648,1.26273928,2522.3,2521.6,4.7414031]
["bitfinex","ETHUSD",1748685720981,1.26273928,2522.3,2521.8,3.9653413]
["bitfinex","ETHUSD",1748685721272,6.53117108,2522.3,2521.8,3.9653413]
["bitfinex","ETHUSD",1748685721482,0.3780334,2522.2,2521.9,3.96523724]
["bitfinex","ETHUSD",1748685721785,0.3780334,2522.2,2522.0,3.96510446]
["bitfinex","ETHUSD",1748685722073,0.3780334,2522.1,2522.0,3.96510446]
["bitfinex","ETHUSD",1748685722273,0.3780334,2522.1,2521.9,3.96518813]
["bitfinex","ETHUSD",1748685722444,0.3780334,2522.1,2521.7,0.55]
["bitfinex","ETHUSD",1748685722445,0.3780334,2522.1,2521.8,3.96539566]
["bitfinex","ETHUSD",1748685722652,0.3780334,2522.1,2521.9,3.96526091]
["bitfinex","ETHUSD",1748685722849,0.3780334,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1748685723055,0.47133928,2522.5,2522.2,3.96474325]
["bitfinex","ETHUSD",1748685723359,0.47133928,2522.5,2522.2,3.96469799]
["bitfinex","ETHUSD",1748685723860,0.37809857,2522.4,2522.1,0.55]
["bitfinex","ETHUSD",1748685724067,0.37809857,2522.4,2522.3,12.51463545]
["bitfinex","ETHUSD",1748685724439,0.14178696,2522.4,2522.3,12.51463545]
["bitfinex","ETHUSD",1748685724640,0.47133928,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1748685725453,0.47133928,2523.7,2523.3,3.96303462]
["bitfinex","ETHUSD",1748685725648,0.47133928,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1748685725952,0.47133928,2523.7,2523.4,8.0]
["bitfinex","ETHUSD",1748685726288,0.47133928,2523.9,2523.5,3.96274055]
["bitfinex","ETHUSD",1748685726491,1.7741809,2523.9,2523.2,0.55]
["bitfinex","ETHUSD",1748685726677,3.96229353,2523.8,2523.3,11.96301788]
["bitfinex","ETHUSD",1748685726876,1.30284162,2523.9,2523.5,3.96264413]
["bitfinex","ETHUSD",1748685727079,1.30284162,2523.9,2523.6,3.96256579]
["bitfinex","ETHUSD",1748685727387,1.30284162,2523.9,2523.2,0.55]
["bitfinex","ETHUSD",1748685727596,3.96256518,2523.7,2523.2,3.96313314]
["bitfinex","ETHUSD",1748685727953,8.49535688,2523.8,2523.2,8.0]
["bitfinex","ETHUSD",1748685728155,12.45767734,2523.8,2522.9,1.3304]
["bitfinex","ETHUSD",1748685728488,12.45771334,2523.8,2523.3,3.96305651]
["bitfinex","ETHUSD",1748685728691,3.96244183,2523.7,2523.2,3.96313162]
["bitfinex","ETHUSD",1748685728996,5.60460976,2523.6,2523.1,3.96330482]
["bitfinex","ETHUSD",1748685729373,1.64200854,2523.6,2523.2,3.96321106]
["bitfinex","ETHUSD",1748685729772,1.64200854,2523.6,2523.1,3.96337838]
["bitfinex","ETHUSD",1748685729997,1.64200854,2523.6,2523.2,3.96319225]
["bitfinex","ETHUSD",1748685730307,5.6046368,2523.6,2523.1,3.96332025]
["bitfinex","ETHUSD",1748685730676,1.64200854,2523.6,2523.2,3.96320895]
["bitfinex","ETHUSD",1748685732787,1.64200854,2523.6,2522.9,0.7804]
["bitfinex","ETHUSD",1748685732995,1.64200854,2523.6,2522.9,4.74408233]
["bitfinex","ETHUSD",1748685733182,1.64200854,2523.6,2523.2,3.96314265]
["bitfinex","ETHUSD",1748685733383,1.64200854,2523.6,2523.3,3.96305055]
["bitfinex","ETHUSD",1748685733913,7.65511479,2524.1,2523.7,3.9624361]
["bitfinex","ETHUSD",1748685734196,8.47321479,2524.1,2523.7,3.96232182]
["bitfinex","ETHUSD",1748685734364,1.28943928,2524.1,2523.8,3.96226953]
["bitfinex","ETHUSD",1748685734761,1.28943928,2524.1,2523.9,3.9620961]
["bitfinex","ETHUSD",1748685735814,1.28943928,2524.1,2523.8,3.96220478]
["bitfinex","ETHUSD",1748685735980,0.8181,2524.1,2523.8,3.96220478]
["bitfinex","ETHUSD",1748685736381,7.18377551,2524.6,2523.9,0.7812]
["bitfinex","ETHUSD",1748685736707,0.37638665,2524.5,2524.4,3.9612478]
["bitfinex","ETHUSD",1748685737507,3.96107699,2524.6,2523.9,8.7812]
["bitfinex","ETHUSD",1748685737667,7.65960321,2524.5,2523.9,3.96212211]
["bitfinex","ETHUSD",1748685737866,4.75813455,2524.7,2523.9,8.0]
["bitfinex","ETHUSD",1748685738073,0.7972,2524.7,2524.3,3.96147653]
["bitfinex","ETHUSD",1748685738268,0.7972,2524.7,2524.1,3.96172088]
["bitfinex","ETHUSD",1748685738484,3.96125122,2524.5,2523.9,3.96211164]
["bitfinex","ETHUSD",1748685738693,3.96146351,2524.4,2523.9,3.96204328]
["bitfinex","ETHUSD",1748685738901,3.96173667,2524.2,2523.7,3.96242349]
["bitfinex","ETHUSD",1748685739070,4.75907658,2524.1,2523.7,8.0]
["bitfinex","ETHUSD",1748685739500,3.96207675,2524.0,2523.5,3.96272345]
["bitfinex","ETHUSD",1748685739808,0.87211533,2523.9,2523.5,3.96273709]
["bitfinex","ETHUSD",1748685739991,4.83429106,2523.9,2523.4,3.96281846]
["bitfinex","ETHUSD",1748685740200,4.83429106,2523.9,2523.2,0.7812]
["bitfinex","ETHUSD",1748685740424,3.96248267,2523.7,2522.9,0.7812]
["bitfinex","ETHUSD",1748685740571,3.96251586,2523.7,2523.2,3.96315581]
["bitfinex","ETHUSD",1748685740771,3.96263225,2523.6,2523.1,3.96329299]
["bitfinex","ETHUSD",1748685741032,7.18377551,2523.6,2522.9,3.96366662]
["bitfinex","ETHUSD",1748685741170,3.96302075,2523.4,2522.9,3.96366662]
["bitfinex","ETHUSD",1748685741672,11.14643286,2523.6,2522.9,3.96366662]
["bitfinex","ETHUSD",1748685741879,3.9629422,2523.4,2522.9,3.96366662]
["bitfinex","ETHUSD",1748685742087,3.96314525,2523.3,2522.8,3.96378771]
["bitfinex","ETHUSD",1748685742308,3.96299254,2523.4,2522.9,3.96366814]
["bitfinex","ETHUSD",1748685742508,1.74437367,2523.5,2523.1,3.96336938]
["bitfinex","ETHUSD",1748685742714,0.7502,2523.5,2523.2,3.96321039]
["bitfinex","ETHUSD",1748685743212,0.7502,2523.5,2523.3,3.96298193]
["bitfinex","ETHUSD",1748685743514,0.7502,2523.5,2523.3,3.96305453]
["bitfinex","ETHUSD",1748685744220,4.71248967,2523.8,2523.3,3.96302948]
["bitfinex","ETHUSD",1748685744517,6.29831906,2523.8,2523.3,3.96302948]
["bitfinex","ETHUSD",1748685745218,0.7502,2523.8,2523.5,3.96266325]
["bitfinex","ETHUSD",1748685745419,0.7502,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1748685745588,12.27126589,2524.2,2523.7,3.96231503]
["bitfinex","ETHUSD",1748685745798,12.27126589,2524.2,2523.8,3.96226896]
["bitfinex","ETHUSD",1748685745799,5.08749038,2524.2,2523.8,3.96226896]
["bitfinex","ETHUSD",1748685746007,1.12581926,2524.2,2523.8,3.96226896]
["bitfinex","ETHUSD",1748685746194,0.7502,2524.2,2523.8,3.96226896]
["bitfinex","ETHUSD",1748685746538,0.7502,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1748685747727,0.7502,2524.2,2523.7,8.0]
["bitfinex","ETHUSD",1748685747960,3.96239915,2523.8,2523.4,8.0]
["bitfinex","ETHUSD",1748685748249,3.9624377,2523.7,2523.2,3.96311499]
["bitfinex","ETHUSD",1748685748604,3.96219766,2523.9,2523.4,3.96283869]
["bitfinex","ETHUSD",1748685748919,0.04950308,2523.9,2523.3,8.0]
["bitfinex","ETHUSD",1748685749125,7.18377551,2524.0,2523.5,3.96270299]
["bitfinex","ETHUSD",1748685749329,7.18377551,2524.0,2523.4,3.96284028]
["bitfinex","ETHUSD",1748685749330,3.96228479,2523.8,2523.4,3.96284028]
["bitfinex","ETHUSD",1748685749858,4.01168706,2523.9,2523.4,3.96284028]
["bitfinex","ETHUSD",1748685750059,3.96231229,2523.8,2523.3,11.96300027]
["bitfinex","ETHUSD",1748685750203,0.7593,2523.8,2523.3,8.0]
["bitfinex","ETHUSD",1748685750640,4.7216495,2523.8,2523.3,11.96296831]
["bitfinex","ETHUSD",1748685751247,4.7216495,2523.8,2523.2,8.0]
["bitfinex","ETHUSD",1748685751248,3.96289659,2523.5,2523.2,8.0]
["bitfinex","ETHUSD",1748685751402,3.96289659,2523.5,2523.0,3.96346081]
["bitfinex","ETHUSD",1748685751743,4.01235172,2523.5,2522.9,0.55]
["bitfinex","ETHUSD",1748685752042,3.96298744,2523.4,2523.0,3.96351513]
["bitfinex","ETHUSD",1748685752237,4.3386067,2523.4,2523.0,3.96351513]
["bitfinex","ETHUSD",1748685752440,0.37561926,2523.4,2522.6,0.8132]
["bitfinex","ETHUSD",1748685752631,3.96331381,2523.2,2522.8,8.0]
["bitfinex","ETHUSD",1748685752826,3.96345841,2523.1,2522.6,3.96410769]
["bitfinex","ETHUSD",1748685753143,1.13491926,2523.3,2522.7,11.96387656]
["bitfinex","ETHUSD",1748685753303,1.13491926,2523.3,2522.7,3.96398217]
["bitfinex","ETHUSD",1748685753510,1.13491926,2523.3,2523.1,3.96331365]
["bitfinex","ETHUSD",1748685754047,0.37561926,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1748685754207,0.37561926,2523.3,2523.2,12.5132213]
["bitfinex","ETHUSD",1748685754547,0.37561926,2523.3,2523.1,3.96326628]
["bitfinex","ETHUSD",1748685754753,3.96283985,2523.5,2523.0,3.96347849]
["bitfinex","ETHUSD",1748685755063,3.96283985,2523.5,2523.1,3.96337784]
["bitfinex","ETHUSD",1748685755347,3.96276541,2523.5,2523.0,3.96344386]
["bitfinex","ETHUSD",1748685755548,4.3386012,2523.4,2522.9,11.96362743]
["bitfinex","ETHUSD",1748685756134,0.37561926,2523.4,2522.8,8.0]
["bitfinex","ETHUSD",1748685756348,3.96328798,2523.2,2522.7,8.0]
["bitfinex","ETHUSD",1748685756659,1.20011926,2523.3,2522.9,3.96357622]
["bitfinex","ETHUSD",1748685756869,5.16332284,2523.3,2522.8,8.0]
["bitfinex","ETHUSD",1748685757152,3.96334159,2523.2,2522.8,8.0]
["bitfinex","ETHUSD",1748685757843,1.20011926,2523.3,2522.4,0.55]
["bitfinex","ETHUSD",1748685758041,0.8245,2523.3,2522.9,3.96357274]
["bitfinex","ETHUSD",1748685758246,0.8245,2523.3,2523.1,3.96328099]
["bitfinex","ETHUSD",1748685758443,0.8245,2523.3,2523.0,3.96344483]
["bitfinex","ETHUSD",1748685758648,0.8245,2523.3,2522.9,3.96360351]
["bitfinex","ETHUSD",1748685758845,0.8245,2523.3,2523.1,3.96329233]
["bitfinex","ETHUSD",1748685759145,0.8245,2523.3,2522.4,0.55]
["bitfinex","ETHUSD",1748685759350,0.8245,2523.3,2523.1,3.96328488]
["bitfinex","ETHUSD",1748685760047,3.96277274,2523.5,2522.8,8.55]
["bitfinex","ETHUSD",1748685760215,0.8245,2523.5,2523.0,3.9634884]
["bitfinex","ETHUSD",1748685760424,4.78736271,2523.5,2523.1,3.96336831]
["bitfinex","ETHUSD",1748685760961,3.96291291,2523.4,2523.0,3.96351713]
["bitfinex","ETHUSD",1748685761159,4.78734045,2523.5,2523.1,3.96336722]
["bitfinex","ETHUSD",1748685761364,4.78734045,2523.5,2523.0,3.96344218]
["bitfinex","ETHUSD",1748685761662,0.37740002,2523.3,2523.0,3.96344218]
["bitfinex","ETHUSD",1748685761825,0.37740002,2523.3,2522.7,4.51396807]
["bitfinex","ETHUSD",1748685762027,0.37740002,2523.3,2523.1,3.96329413]
["bitfinex","ETHUSD",1748685762447,0.37740002,2523.4,2523.0,3.96345483]
["bitfinex","ETHUSD",1748685763131,0.37740002,2523.3,2523.1,3.96334434]
["bitfinex","ETHUSD",1748685763970,0.37740002,2523.4,2523.1,3.96334434]
["bitfinex","ETHUSD",1748685764178,0.37740002,2523.4,2522.9,0.55]
["bitfinex","ETHUSD",1748685764370,0.37740002,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1748685764871,0.8145,2523.8,2523.4,3.9628028]
["bitfinex","ETHUSD",1748685765492,0.37743493,2523.7,2523.4,3.96283396]
["bitfinex","ETHUSD",1748685765672,0.37743493,2523.7,2523.5,3.96262521]
["bitfinex","ETHUSD",1748685766697,0.37743493,2523.6,2523.3,3.96298747]
["bitfinex","ETHUSD",1748685766980,0.37743493,2523.6,2523.2,3.96318027]
["bitfinex","ETHUSD",1748685766981,0.37743493,2523.6,2523.4,3.96290364]
["bitfinex","ETHUSD",1748685767641,0.37743493,2523.7,2523.4,3.96290364]
["bitfinex","ETHUSD",1748685768454,0.37743493,2523.6,2523.4,3.96290364]
["bitfinex","ETHUSD",1748685768849,0.8145,2523.8,2523.4,3.96290364]
["bitfinex","ETHUSD",1748685769078,4.77678091,2523.8,2523.4,3.96290364]
["bitfinex","ETHUSD",1748685769457,0.37795987,2523.7,2523.4,3.96290364]
["bitfinex","ETHUSD",1748685770095,0.37795987,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1748685770241,0.37795987,2523.6,2523.5,4.55237588]
["bitfinex","ETHUSD",1748685770464,0.37795987,2523.6,2523.5,4.51275014]
["bitfinex","ETHUSD",1748685770669,0.37795987,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1748685771362,0.37795987,2523.8,2523.7,4.00205727]
["bitfinex","ETHUSD",1748685771573,0.37795987,2523.8,2523.7,4.5124361]
["bitfinex","ETHUSD",1748685772004,0.37795987,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1748685772762,0.37795987,2524.1,2523.9,3.96203346]
["bitfinex","ETHUSD",1748685772963,0.37795987,2524.1,2523.4,0.8173]
["bitfinex","ETHUSD",1748685773196,0.37795987,2524.1,2523.5,4.51275014]
["bitfinex","ETHUSD",1748685773398,0.37795987,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1748685773924,3.96207416,2524.0,2523.6,0.55]
["bitfinex","ETHUSD",1748685774061,0.04950308,2523.9,2523.4,3.96281777]
["bitfinex","ETHUSD",1748685774266,0.83018601,2524.0,2523.4,3.96281777]
["bitfinex","ETHUSD",1748685774267,3.96202987,2524.0,2523.5,3.96272887]
["bitfinex","ETHUSD",1748685774494,3.96202987,2524.0,2523.5,3.96275014]
["bitfinex","ETHUSD",1748685774702,3.96216825,2523.9,2523.4,3.96283915]
["bitfinex","ETHUSD",1748685774868,3.96219602,2523.9,2523.4,3.96279727]
["bitfinex","ETHUSD",1748685775068,4.34015589,2523.9,2523.4,3.96279727]
["bitfinex","ETHUSD",1748685775419,4.34015589,2523.9,2523.5,3.96272321]
["bitfinex","ETHUSD",1748685775903,0.37795987,2523.8,2523.5,3.96272321]
["bitfinex","ETHUSD",1748685776512,0.37795987,2523.7,2523.2,3.96317669]
["bitfinex","ETHUSD",1748685776806,0.37795987,2523.7,2523.5,3.96273887]
["bitfinex","ETHUSD",1748685777168,4.34039922,2523.7,2523.2,4.51308342]
["bitfinex","ETHUSD",1748685777414,0.47133928,2524.0,2523.4,3.9628709]
["bitfinex","ETHUSD",1748685777415,1.19755987,2523.6,2523.4,3.9628709]
["bitfinex","ETHUSD",1748685777617,1.19755987,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1748685777967,0.8196,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1748685778465,0.8196,2523.6,2523.2,4.51314372]
["bitfinex","ETHUSD",1748685778663,3.96275014,2523.5,2522.8,0.8269]
["bitfinex","ETHUSD",1748685778899,0.04950308,2523.4,2522.7,3.96392526]
["bitfinex","ETHUSD",1748685779079,4.78293147,2523.2,2522.7,3.96392526]
["bitfinex","ETHUSD",1748685779279,0.8196,2523.2,2522.6,0.55]
["bitfinex","ETHUSD",1748685779484,0.8196,2523.2,2522.9,3.96362929]
["bitfinex","ETHUSD",1748685779920,0.8196,2523.2,2523.0,3.96351485]
["bitfinex","ETHUSD",1748685780084,1.29093928,2523.5,2523.2,3.9632213]
["bitfinex","ETHUSD",1748685780270,1.29093928,2523.5,2523.1,3.96322727]
["bitfinex","ETHUSD",1748685780465,3.96312898,2523.3,2522.8,3.96373148]
["bitfinex","ETHUSD",1748685780669,3.96298507,2523.4,2522.9,3.96357969]
["bitfinex","ETHUSD",1748685780927,0.37773526,2523.2,2522.9,3.96357969]
["bitfinex","ETHUSD",1748685781220,0.37773526,2523.3,2523.1,3.96337838]
["bitfinex","ETHUSD",1748685781369,0.37773526,2523.3,2523.0,3.96344611]
["bitfinex","ETHUSD",1748685781573,0.37773526,2523.3,2523.1,3.96323182]
["bitfinex","ETHUSD",1748685782233,0.37773526,2523.2,2523.1,3.96323182]
["bitfinex","ETHUSD",1748685782407,0.37773526,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1748685782570,0.37773526,2523.2,2522.7,0.55]
["bitfinex","ETHUSD",1748685782926,0.8221,2523.1,2522.7,3.96395063]
["bitfinex","ETHUSD",1748685783097,0.8221,2523.1,2522.8,3.96384073]
["bitfinex","ETHUSD",1748685783271,1.19983526,2523.1,2522.8,3.96384073]
["bitfinex","ETHUSD",1748685783474,1.19983526,2523.1,2522.7,3.96391319]
["bitfinex","ETHUSD",1748685783710,5.16330121,2523.1,2522.6,0.55]
["bitfinex","ETHUSD",1748685783876,5.16330121,2523.1,2522.7,3.96399437]
["bitfinex","ETHUSD",1748685784174,0.37773526,2523.0,2522.7,3.96399437]
["bitfinex","ETHUSD",1748685785165,4.78556595,2523.1,2522.7,3.96399437]
["bitfinex","ETHUSD",1748685785703,3.96379262,2522.9,2522.4,3.96440708]
["bitfinex","ETHUSD",1748685785903,3.96378816,2522.9,2522.5,3.96431779]
["bitfinex","ETHUSD",1748685786119,3.96378816,2522.9,2522.1,0.7909]
["bitfinex","ETHUSD",1748685786120,3.96427677,2522.6,2522.1,0.7909]
["bitfinex","ETHUSD",1748685786409,3.96479264,2522.2,2521.7,3.96548417]
["bitfinex","ETHUSD",1748685786607,0.7902,2522.1,2521.5,0.7924]
["bitfinex","ETHUSD",1748685786774,0.7902,2522.1,2521.7,3.96554561]
["bitfinex","ETHUSD",1748685787093,0.7902,2522.1,2521.5,0.7924]
["bitfinex","ETHUSD",1748685787094,4.75516596,2522.1,2521.6,3.96564633]
["bitfinex","ETHUSD",1748685787293,4.75516596,2522.1,2521.5,3.96586206]
["bitfinex","ETHUSD",1748685787294,3.96511172,2522.0,2521.5,3.96586206]
["bitfinex","ETHUSD",1748685787492,4.75521306,2522.1,2521.6,3.96571669]
["bitfinex","ETHUSD",1748685787902,3.96513166,2522.0,2521.5,3.96580367]
["bitfinex","ETHUSD",1748685788130,0.37718958,2522.0,2521.6,4.51572585]
["bitfinex","ETHUSD",1748685788848,3.96550013,2521.8,2521.1,0.7924]
["bitfinex","ETHUSD",1748685788973,8.0935037,2522.0,2521.3,3.9662079]
["bitfinex","ETHUSD",1748685789169,3.96568218,2521.7,2520.8,0.7924]
["bitfinex","ETHUSD",1748685789531,3.9660498,2521.5,2520.8,0.7924]
["bitfinex","ETHUSD",1748685789677,8.06086141,2521.7,2520.9,4.5168321]
["bitfinex","ETHUSD",1748685790014,3.96596296,2521.5,2521.1,4.5165224]
["bitfinex","ETHUSD",1748685790202,4.75600549,2521.6,2521.1,4.5165224]
["bitfinex","ETHUSD",1748685790376,4.75595558,2521.6,2521.1,3.96643574]
["bitfinex","ETHUSD",1748685790577,4.75602421,2521.6,2521.1,3.96643574]
["bitfinex","ETHUSD",1748685790772,3.9660506,2521.4,2520.6,0.7924]
["bitfinex","ETHUSD",1748685790974,3.96636522,2521.2,2520.3,0.7924]
["bitfinex","ETHUSD",1748685791176,3.96636522,2521.2,2520.4,3.96757598]
["bitfinex","ETHUSD",1748685791177,3.96661877,2521.1,2520.4,3.96757598]
["bitfinex","ETHUSD",1748685791387,3.96661877,2521.1,2520.3,0.7924]
["bitfinex","ETHUSD",1748685791388,3.9664502,2521.2,2520.5,3.96746677]
["bitfinex","ETHUSD",1748685791589,0.37718958,2521.4,2520.4,0.03966917]
["bitfinex","ETHUSD",1748685791805,0.37718958,2521.4,2520.5,8.55]
["bitfinex","ETHUSD",1748685792014,0.37718958,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1748685792380,3.05477486,2521.5,2521.3,3.9662079]
["bitfinex","ETHUSD",1748685792580,3.05477486,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1748685792795,2.27937486,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1748685792991,2.27937486,2521.5,2521.3,4.51612105]
["bitfinex","ETHUSD",1748685793218,2.27937486,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1748685793879,2.27937486,2521.5,2521.3,4.51612746]
["bitfinex","ETHUSD",1748685794119,2.27937486,2521.5,2521.1,3.96652254]
["bitfinex","ETHUSD",1748685794281,2.27937486,2521.5,2521.2,3.96632497]
["bitfinex","ETHUSD",1748685794621,2.27937486,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1748685794823,2.27937486,2521.5,2521.3,3.96612693]
["bitfinex","ETHUSD",1748685795523,2.27937486,2521.5,2521.3,3.96612295]
["bitfinex","ETHUSD",1748685795720,2.27937486,2521.5,2521.0,0.55]
["bitfinex","ETHUSD",1748685795897,2.27937486,2521.5,2521.2,3.96635656]
["bitfinex","ETHUSD",1748685796091,2.27937486,2521.5,2521.3,3.96620045]
["bitfinex","ETHUSD",1748685796291,2.27937486,2521.5,2521.2,3.96632392]
["bitfinex","ETHUSD",1748685796492,2.27937486,2521.5,2520.7,0.7815]
["bitfinex","ETHUSD",1748685796801,3.96633334,2521.3,2520.7,3.9671177]
["bitfinex","ETHUSD",1748685797000,7.18377551,2521.1,2520.7,3.9671177]
["bitfinex","ETHUSD",1748685797331,3.96645739,2521.2,2520.7,3.9671177]
["bitfinex","ETHUSD",1748685797627,3.966293,2521.3,2520.8,3.96698944]
["bitfinex","ETHUSD",1748685797836,1.81710033,2521.3,2520.8,3.96698944]
["bitfinex","ETHUSD",1748685798076,11.92530713,2521.4,2521.0,3.96658209]
["bitfinex","ETHUSD",1748685798077,0.7754,2521.4,2521.0,3.96658209]
["bitfinex","ETHUSD",1748685798660,2.27937486,2521.5,2521.3,3.9662079]
["bitfinex","ETHUSD",1748685798937,2.27937486,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1748685800130,2.27937486,2521.5,2521.3,4.51613616]
["bitfinex","ETHUSD",1748685800321,2.27937486,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1748685800628,2.27937486,2521.5,2521.2,4.51632804]
["bitfinex","ETHUSD",1748685800829,2.27937486,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1748685800992,2.27937486,2521.5,2521.3,3.96616915]
["bitfinex","ETHUSD",1748685801617,2.27937486,2521.5,2521.2,4.51632804]
["bitfinex","ETHUSD",1748685801618,2.27937486,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1748685802534,2.27937486,2521.5,2521.0,3.96654477]
["bitfinex","ETHUSD",1748685802734,2.27937486,2521.5,2521.1,3.96641384]
["bitfinex","ETHUSD",1748685802924,2.27937486,2521.5,2521.2,3.96625144]
["bitfinex","ETHUSD",1748685803705,2.27937486,2521.5,2521.0,4.51661955]
["bitfinex","ETHUSD",1748685803995,0.7917,2521.4,2520.9,0.66666667]
["bitfinex","ETHUSD",1748685804194,3.96644306,2521.2,2520.9,0.66666667]
["bitfinex","ETHUSD",1748685805138,3.9665559,2521.1,2520.9,0.66666667]
["bitfinex","ETHUSD",1748685805461,0.7917,2521.1,2520.9,0.66666667]
["bitfinex","ETHUSD",1748685806439,3.96612882,2521.4,2521.0,3.96667988]
["bitfinex","ETHUSD",1748685806640,0.7741,2521.3,2521.0,3.96667988]
["bitfinex","ETHUSD",1748685806938,0.7741,2521.3,2520.9,4.6334438]
["bitfinex","ETHUSD",1748685807331,4.7403137,2521.3,2520.9,4.6334438]
["bitfinex","ETHUSD",1748685807643,3.96646059,2521.2,2520.9,0.66666667]
["bitfinex","ETHUSD",1748685808146,13.12265586,2521.3,2520.9,0.66666667]
["bitfinex","ETHUSD",1748685808550,3.96636853,2521.2,2520.9,0.66666667]
["bitfinex","ETHUSD",1748685808949,1.97258342,2521.3,2520.9,0.66666667]
["bitfinex","ETHUSD",1748685809155,0.37473012,2521.4,2521.1,3.96639198]
["bitfinex","ETHUSD",1748685809454,0.37473012,2521.4,2521.1,3.96643634]
["bitfinex","ETHUSD",1748685809620,0.37473012,2521.4,2521.1,3.96649577]
["bitfinex","ETHUSD",1748685809813,0.37473012,2521.4,2521.2,3.96623741]
["bitfinex","ETHUSD",1748685810010,0.37473012,2521.4,2521.1,3.9664297]
["bitfinex","ETHUSD",1748685810236,4.34080726,2521.4,2521.0,4.51664308]
["bitfinex","ETHUSD",1748685810414,3.05347486,2521.5,2521.0,4.51664308]
["bitfinex","ETHUSD",1748685810629,2.27937486,2521.5,2521.0,0.55]
["bitfinex","ETHUSD",1748685810837,2.27937486,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1748685811730,2.27937486,2521.5,2521.0,0.55]
["bitfinex","ETHUSD",1748685811930,4.34054127,2521.6,2521.2,4.51636249]
["bitfinex","ETHUSD",1748685813060,0.4242332,2521.7,2520.9,1.49726667]
["bitfinex","ETHUSD",1748685813360,3.96573604,2521.6,2521.0,3.96655684]
["bitfinex","ETHUSD",1748685813580,3.96605101,2521.4,2521.0,3.96655684]
["bitfinex","ETHUSD",1748685813789,3.96601018,2521.5,2521.0,3.96659721]
["bitfinex","ETHUSD",1748685813991,3.96582555,2521.6,2521.1,3.96645277]
["bitfinex","ETHUSD",1748685814173,4.34034275,2521.7,2521.1,3.96645277]
["bitfinex","ETHUSD",1748685814174,0.37473012,2521.5,2521.2,3.96635152]
["bitfinex","ETHUSD",1748685814371,0.37473012,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1748685814529,0.37473012,2521.5,2521.4,4.5557087]
["bitfinex","ETHUSD",1748685814876,0.47133928,2521.7,2521.6,4.51573604]
["bitfinex","ETHUSD",1748685815251,0.47133928,2521.7,2521.6,12.51573604]
["bitfinex","ETHUSD",1748685815458,0.7851,2522.4,2521.6,12.51573604]
["bitfinex","ETHUSD",1748685815459,0.47133928,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1748685815677,0.47133928,2522.4,2522.1,4.51490589]
["bitfinex","ETHUSD",1748685815880,0.47133928,2522.4,2522.1,0.55]
["bitfinex","ETHUSD",1748685816089,0.37754864,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1748685816252,0.37754864,2522.4,2522.3,4.51463545]
["bitfinex","ETHUSD",1748685817358,0.37754864,2522.4,2522.3,5.31483545]
["bitfinex","ETHUSD",1748685817913,0.37754864,2522.7,2522.6,4.51416395]
["bitfinex","ETHUSD",1748685818552,0.37754864,2522.7,2522.3,0.8002]
["bitfinex","ETHUSD",1748685818765,1.20554864,2522.7,2522.3,3.9646259]
["bitfinex","ETHUSD",1748685818997,1.67188272,2522.7,2522.3,3.9646259]
["bitfinex","ETHUSD",1748685819201,0.828,2522.7,2522.4,3.96446876]
["bitfinex","ETHUSD",1748685819590,0.828,2522.7,2522.5,3.96431914]
["bitfinex","ETHUSD",1748685819787,4.7921073,2522.7,2522.2,3.96464389]
["bitfinex","ETHUSD",1748685820090,0.37754864,2522.6,2522.3,3.96462236]
["bitfinex","ETHUSD",1748685820477,0.37754864,2522.6,2522.4,3.96447535]
["bitfinex","ETHUSD",1748685820801,0.37754864,2522.5,2522.4,3.96440906]
["bitfinex","ETHUSD",1748685821358,0.37754864,2522.5,2522.3,3.96454219]
["bitfinex","ETHUSD",1748685821605,0.37754864,2522.5,2522.1,0.55]
["bitfinex","ETHUSD",1748685821756,0.37754864,2522.6,2522.1,3.96480406]
["bitfinex","ETHUSD",1748685822103,0.37754864,2522.6,2521.9,0.55]
["bitfinex","ETHUSD",1748685822104,4.01386625,2522.5,2521.9,0.55]
["bitfinex","ETHUSD",1748685822271,2.00928407,2522.6,2521.9,0.55]
["bitfinex","ETHUSD",1748685822601,3.96449872,2522.4,2521.9,4.51516225]
["bitfinex","ETHUSD",1748685822995,0.37754864,2522.5,2522.1,3.9649296]
["bitfinex","ETHUSD",1748685823221,0.37754864,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1748685823593,0.37754864,2522.5,2522.3,3.96463015]
["bitfinex","ETHUSD",1748685823798,4.7920097,2522.7,2522.2,3.96471528]
["bitfinex","ETHUSD",1748685824131,0.3765807,2522.4,2522.3,3.96461627]
["bitfinex","ETHUSD",1748685824329,0.3765807,2522.4,2522.1,3.96493303]
["bitfinex","ETHUSD",1748685824330,0.3765807,2522.4,2522.2,3.96470489]
["bitfinex","ETHUSD",1748685824626,0.3765807,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1748685824807,0.3765807,2522.4,2522.3,4.51463545]
["bitfinex","ETHUSD",1748685825021,0.3765807,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1748685825216,0.3765807,2522.6,2522.5,4.51432111]
["bitfinex","ETHUSD",1748685826091,0.3765807,2523.0,2522.8,3.96384969]
["bitfinex","ETHUSD",1748685826393,0.3765807,2523.0,2522.7,3.9639363]
["bitfinex","ETHUSD",1748685826944,0.3765807,2523.1,2522.7,3.9639363]
["bitfinex","ETHUSD",1748685827235,1.28871818,2523.1,2522.4,0.55]
["bitfinex","ETHUSD",1748685827536,0.8198,2522.8,2521.7,0.7887]
["bitfinex","ETHUSD",1748685827691,3.96454579,2522.4,2521.9,3.96519358]
["bitfinex","ETHUSD",1748685827893,3.96432968,2522.5,2522.1,4.51491324]
["bitfinex","ETHUSD",1748685828131,3.96432968,2522.5,2522.1,0.55]
["bitfinex","ETHUSD",1748685828315,4.34081478,2522.6,2522.1,3.96494762]
["bitfinex","ETHUSD",1748685828620,3.96436201,2522.5,2522.0,4.51504035]
["bitfinex","ETHUSD",1748685828824,4.34077076,2522.6,2522.1,3.96483544]
["bitfinex","ETHUSD",1748685829029,3.96434941,2522.5,2522.0,4.51502317]
["bitfinex","ETHUSD",1748685829489,3.96434941,2522.5,2522.1,3.96490698]
["bitfinex","ETHUSD",1748685829844,3.96424227,2522.6,2522.1,3.96490698]
["bitfinex","ETHUSD",1748685830189,3.9643566,2522.5,2522.1,3.96490698]
["bitfinex","ETHUSD",1748685830736,0.3765807,2522.6,2521.7,0.7887]
["bitfinex","ETHUSD",1748685831059,0.3765807,2522.6,2522.0,3.96508424]
["bitfinex","ETHUSD",1748685831060,0.8198,2522.4,2522.0,3.96508424]
["bitfinex","ETHUSD",1748685831357,0.8198,2522.4,2521.9,3.96518368]
["bitfinex","ETHUSD",1748685831861,4.78435947,2522.4,2521.9,3.96524368]
["bitfinex","ETHUSD",1748685832032,3.96464629,2522.3,2521.9,3.96524368]
["bitfinex","ETHUSD",1748685833254,3.96464629,2522.3,2521.8,3.96533404]
["bitfinex","ETHUSD",1748685833439,3.9650411,2522.1,2521.6,3.96565165]
["bitfinex","ETHUSD",1748685833649,3.9648609,2522.2,2521.8,3.96540139]
["bitfinex","ETHUSD",1748685833818,3.96469595,2522.3,2521.8,3.96540139]
["bitfinex","ETHUSD",1748685834152,3.96469595,2522.3,2521.6,3.96573604]
["bitfinex","ETHUSD",1748685834153,3.96495417,2522.1,2521.6,3.96573604]
["bitfinex","ETHUSD",1748685834506,3.9655489,2521.8,2521.3,3.96606024]
["bitfinex","ETHUSD",1748685834755,0.7784,2521.7,2521.3,3.96606574]
["bitfinex","ETHUSD",1748685835252,0.7784,2521.7,2521.4,3.96602236]
["bitfinex","ETHUSD",1748685835453,0.7784,2521.7,2521.2,3.96631921]
["bitfinex","ETHUSD",1748685835454,4.74406026,2521.7,2521.2,3.96629212]
["bitfinex","ETHUSD",1748685835782,0.7784,2521.7,2521.3,3.96620579]
["bitfinex","ETHUSD",1748685836061,4.74398127,2521.7,2521.2,3.96632302]
["bitfinex","ETHUSD",1748685837359,0.7784,2521.7,2521.3,3.96618834]
["bitfinex","ETHUSD",1748685838463,4.74399466,2521.7,2521.3,3.96618834]
["bitfinex","ETHUSD",1748685838661,4.74399466,2521.7,2521.2,3.96627586]
["bitfinex","ETHUSD",1748685838865,3.96574001,2521.6,2521.1,0.55]
["bitfinex","ETHUSD",1748685839164,3.96574001,2521.6,2521.2,3.96636061]
["bitfinex","ETHUSD",1748685839337,4.7440192,2521.7,2521.1,4.51647683]
["bitfinex","ETHUSD",1748685839538,3.96581238,2521.6,2521.1,4.51647683]
["bitfinex","ETHUSD",1748685839777,3.96581238,2521.6,2521.2,3.9663482]
["bitfinex","ETHUSD",1748685839977,0.7784,2521.7,2521.3,3.96609418]
["bitfinex","ETHUSD",1748685840136,0.3765807,2521.6,2521.3,3.96609418]
["bitfinex","ETHUSD",1748685840677,4.34233516,2521.6,2521.2,3.96627316]
["bitfinex","ETHUSD",1748685840843,5.12064514,2521.7,2521.2,3.96633164]
["bitfinex","ETHUSD",1748685841173,7.18377551,2521.6,2520.9,0.66666667]
["bitfinex","ETHUSD",1748685841372,3.96619672,2521.4,2520.9,4.63346856]
["bitfinex","ETHUSD",1748685841585,3.96619969,2521.4,2520.9,4.63346856]
["bitfinex","ETHUSD",1748685842114,0.7695,2521.3,2520.9,0.66666667]
["bitfinex","ETHUSD",1748685842282,0.7695,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1748685842435,0.3765807,2521.4,2521.0,4.51657339]
["bitfinex","ETHUSD",1748685842635,4.34253971,2521.5,2520.9,4.63342646]
["bitfinex","ETHUSD",1748685842836,3.96620111,2521.4,2520.9,4.63342646]
["bitfinex","ETHUSD",1748685843040,0.3765807,2521.5,2521.0,3.96665669]
["bitfinex","ETHUSD",1748685843263,3.96635788,2521.3,2520.9,0.66666667]
["bitfinex","ETHUSD",1748685843462,3.96663319,2521.1,2520.9,0.66666667]
["bitfinex","ETHUSD",1748685843666,4.79718105,2521.3,2520.9,4.63346899]
["bitfinex","ETHUSD",1748685843877,4.79718105,2521.3,2520.9,0.66666667]
["bitfinex","ETHUSD",1748685844246,5.17376175,2521.3,2520.9,0.66666667]
["bitfinex","ETHUSD",1748685844584,4.34285628,2521.3,2520.9,4.63348488]
["bitfinex","ETHUSD",1748685845681,0.7695,2521.4,2520.9,4.63348488]
["bitfinex","ETHUSD",1748685845682,1.1460807,2521.4,2520.9,0.66666667]
["bitfinex","ETHUSD",1748685845920,5.11213918,2521.4,2521.0,3.96661462]
["bitfinex","ETHUSD",1748685846404,5.1122341,2521.4,2520.9,4.6334386]
["bitfinex","ETHUSD",1748685846596,4.7356534,2521.4,2521.0,3.96665051]
["bitfinex","ETHUSD",1748685846791,0.7695,2521.4,2520.9,0.66666667]
["bitfinex","ETHUSD",1748685846996,3.96636369,2521.3,2520.9,0.66666667]
["bitfinex","ETHUSD",1748685847172,3.96637011,2521.2,2520.9,0.66666667]
["bitfinex","ETHUSD",1748685847508,3.96629012,2521.3,2520.9,0.66666667]
["bitfinex","ETHUSD",1748685847923,8.32985621,2521.4,2520.9,4.63339293]
["bitfinex","ETHUSD",1748685848210,1.1460807,2521.4,2521.0,3.96667988]
["bitfinex","ETHUSD",1748685848366,1.1460807,2521.4,2521.2,3.96634658]
["bitfinex","ETHUSD",1748685848567,0.3765807,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1748685849277,0.3765807,2521.4,2521.3,4.55586862]
["bitfinex","ETHUSD",1748685849470,0.3765807,2521.7,2521.4,0.55]
["bitfinex","ETHUSD",1748685849708,0.3765807,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748685850211,0.8116,2522.0,2521.7,3.96556723]
["bitfinex","ETHUSD",1748685850412,0.8116,2522.0,2521.3,4.51618512]
["bitfinex","ETHUSD",1748685850413,0.3765807,2522.1,2521.6,0.7674]
["bitfinex","ETHUSD",1748685850726,0.3765807,2522.1,2521.8,3.96532906]
["bitfinex","ETHUSD",1748685850877,0.3765807,2522.2,2521.8,3.96532906]
["bitfinex","ETHUSD",1748685851497,0.3765807,2522.2,2521.8,3.96534662]
["bitfinex","ETHUSD",1748685852004,0.3765807,2522.2,2522.0,3.9650086]
["bitfinex","ETHUSD",1748685852178,0.3765807,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1748685852375,0.3765807,2522.2,2521.7,0.55]
["bitfinex","ETHUSD",1748685852376,0.3765807,2522.2,2522.0,3.96503929]
["bitfinex","ETHUSD",1748685853114,0.3765807,2522.4,2522.1,3.96489727]
["bitfinex","ETHUSD",1748685853412,0.3765807,2522.4,2522.0,3.96501906]
["bitfinex","ETHUSD",1748685853822,0.3765807,2522.4,2522.1,3.96492674]
["bitfinex","ETHUSD",1748685854117,0.3765807,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1748685854274,0.3765807,2522.3,2522.2,5.32183851]
["bitfinex","ETHUSD",1748685854474,0.3765807,2522.3,2522.2,5.28219264]
["bitfinex","ETHUSD",1748685854911,0.3765807,2522.5,2522.4,4.51447827]
["bitfinex","ETHUSD",1748685855477,0.3765807,2522.5,2522.4,13.32151616]
["bitfinex","ETHUSD",1748685855678,0.3765807,2522.5,2522.4,13.28187827]
["bitfinex","ETHUSD",1748685856601,0.3765807,2523.2,2522.7,3.96393505]
["bitfinex","ETHUSD",1748685856779,1.1881807,2523.2,2522.5,0.55]
["bitfinex","ETHUSD",1748685857135,3.9636345,2523.0,2522.5,3.96425044]
["bitfinex","ETHUSD",1748685857420,1.61647655,2523.5,2521.7,0.7837]
["bitfinex","ETHUSD",1748685857421,7.18377551,2522.7,2521.7,0.7837]
["bitfinex","ETHUSD",1748685857602,3.96477218,2522.3,2521.0,3.96667097]
["bitfinex","ETHUSD",1748685857804,8.01487551,2522.4,2521.9,3.96525793]
["bitfinex","ETHUSD",1748685857993,5.99356622,2522.4,2521.9,3.96526428]
["bitfinex","ETHUSD",1748685858597,2.02902004,2522.4,2522.0,3.96499867]
["bitfinex","ETHUSD",1748685858774,0.8311,2522.4,2522.1,3.96493962]
["bitfinex","ETHUSD",1748685858978,0.8311,2522.4,2521.9,0.55]
["bitfinex","ETHUSD",1748685859198,0.8311,2522.4,2522.1,3.96483121]
["bitfinex","ETHUSD",1748685859389,0.8311,2522.4,2521.9,0.55]
["bitfinex","ETHUSD",1748685859573,0.3765807,2522.5,2521.9,0.55]
["bitfinex","ETHUSD",1748685859810,0.3765807,2522.5,2522.2,3.96470216]
["bitfinex","ETHUSD",1748685860191,0.8311,2522.6,2522.4,3.9644383]
["bitfinex","ETHUSD",1748685860192,1.2076807,2522.6,2522.4,3.9644383]
["bitfinex","ETHUSD",1748685860520,0.3765807,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1748685861257,0.3765807,2522.8,2522.5,3.96432111]
["bitfinex","ETHUSD",1748685861820,1.2076807,2522.9,2522.2,0.55]
["bitfinex","ETHUSD",1748685862152,1.2076807,2522.9,2522.6,3.96408994]
["bitfinex","ETHUSD",1748685862333,1.2076807,2522.9,2522.6,3.9640553]
["bitfinex","ETHUSD",1748685862538,1.2076807,2522.9,2522.7,3.96397884]
["bitfinex","ETHUSD",1748685862719,0.8311,2522.9,2522.6,3.9641156]
["bitfinex","ETHUSD",1748685863055,0.3765807,2523.0,2522.8,3.96372861]
["bitfinex","ETHUSD",1748685864061,4.77303546,2523.2,2522.7,3.96392999]
["bitfinex","ETHUSD",1748685864257,6.40268147,2523.2,2522.7,3.96392999]
["bitfinex","ETHUSD",1748685864755,0.8098,2523.2,2522.9,3.96359779]
["bitfinex","ETHUSD",1748685864960,0.8098,2523.2,2522.3,0.7757]
["bitfinex","ETHUSD",1748685865160,11.14785469,2522.7,2522.2,3.96471245]
["bitfinex","ETHUSD",1748685865462,0.8098,2522.6,2522.2,3.96477]
["bitfinex","ETHUSD",1748685865755,3.96474087,2522.3,2521.8,3.96526533]
["bitfinex","ETHUSD",1748685865941,11.148324,2522.4,2521.9,3.96523649]
["bitfinex","ETHUSD",1748685866145,3.96439782,2522.5,2521.7,8.0]
["bitfinex","ETHUSD",1748685866359,3.96439782,2522.5,2522.0,3.96502029]
["bitfinex","ETHUSD",1748685866671,3.96473721,2522.3,2521.8,3.96533388]
["bitfinex","ETHUSD",1748685866815,3.96473721,2522.3,2521.9,3.96524556]
["bitfinex","ETHUSD",1748685867015,3.96473721,2522.3,2521.8,3.96534006]
["bitfinex","ETHUSD",1748685867253,0.826,2522.2,2521.8,3.96534006]
["bitfinex","ETHUSD",1748685867763,0.826,2522.2,2522.0,3.96507483]
["bitfinex","ETHUSD",1748685867915,0.826,2522.2,2521.9,3.96518593]
["bitfinex","ETHUSD",1748685868331,0.826,2522.2,2521.6,4.5157017]
["bitfinex","ETHUSD",1748685868564,0.826,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1748685868732,0.826,2522.2,2521.6,0.55]
["bitfinex","ETHUSD",1748685869069,0.826,2522.2,2521.9,3.96517861]
["bitfinex","ETHUSD",1748685869515,0.826,2522.2,2521.8,3.96539505]
["bitfinex","ETHUSD",1748685869718,0.826,2522.2,2521.7,8.0]
["bitfinex","ETHUSD",1748685870018,0.826,2522.2,2522.0,3.96495519]
["bitfinex","ETHUSD",1748685870215,0.826,2522.2,2521.9,3.96515635]
["bitfinex","ETHUSD",1748685870462,3.96533309,2521.9,2521.4,3.96597101]
["bitfinex","ETHUSD",1748685870762,0.826,2521.8,2521.4,3.9658952]
["bitfinex","ETHUSD",1748685871151,4.79150598,2521.8,2521.3,3.96613712]
["bitfinex","ETHUSD",1748685872051,0.826,2521.8,2521.0,0.8302]
["bitfinex","ETHUSD",1748685872360,0.826,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1748685872555,0.7585,2522.2,2521.6,0.8045]
["bitfinex","ETHUSD",1748685872757,0.47072588,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1748685873156,0.7585,2522.4,2522.2,3.96479264]
["bitfinex","ETHUSD",1748685873558,0.3768469,2522.6,2522.4,3.96438932]
["bitfinex","ETHUSD",1748685873735,0.3768469,2522.6,2522.3,3.96454211]
["bitfinex","ETHUSD",1748685874269,0.3768469,2522.6,2522.4,3.96442223]
["bitfinex","ETHUSD",1748685874770,0.3768469,2522.6,2522.4,3.96433911]
["bitfinex","ETHUSD",1748685875254,1.1353469,2522.7,2522.4,3.96433911]
["bitfinex","ETHUSD",1748685875437,1.1353469,2522.7,2522.5,3.96431094]
["bitfinex","ETHUSD",1748685875631,1.1353469,2522.7,2522.4,3.96438689]
["bitfinex","ETHUSD",1748685876178,1.1353469,2522.7,2522.5,3.96428564]
["bitfinex","ETHUSD",1748685876356,0.3768469,2522.6,2522.5,3.96428564]
["bitfinex","ETHUSD",1748685877441,0.3768469,2522.9,2522.6,3.96408435]
["bitfinex","ETHUSD",1748685877643,0.3768469,2522.9,2522.4,0.55]
["bitfinex","ETHUSD",1748685877851,0.7585,2523.0,2522.8,3.96384969]
["bitfinex","ETHUSD",1748685878582,0.378044,2522.9,2522.8,3.96383912]
["bitfinex","ETHUSD",1748685879153,0.378044,2522.9,2522.8,4.76833912]
["bitfinex","ETHUSD",1748685879353,0.378044,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1748685880039,0.378044,2523.3,2523.0,3.96341367]
["bitfinex","ETHUSD",1748685880445,5.19200386,2523.5,2522.1,0.8045]
["bitfinex","ETHUSD",1748685880446,8.32031951,2523.2,2522.1,0.8045]
["bitfinex","ETHUSD",1748685880807,3.96392132,2522.8,2522.3,3.96456717]
["bitfinex","ETHUSD",1748685880967,11.14755295,2522.9,2522.4,3.96438204]
["bitfinex","ETHUSD",1748685881166,11.14758457,2522.9,2522.4,3.96438204]
["bitfinex","ETHUSD",1748685881388,3.96384978,2522.8,2522.4,3.96438204]
["bitfinex","ETHUSD",1748685881703,7.18377551,2522.9,2522.1,3.96492875]
["bitfinex","ETHUSD",1748685882014,3.96520632,2522.0,2521.4,4.75332612]
["bitfinex","ETHUSD",1748685882216,4.01484332,2521.9,2521.2,3.96636522]
["bitfinex","ETHUSD",1748685882500,1.146244,2521.8,2521.5,3.96588565]
["bitfinex","ETHUSD",1748685882668,1.146244,2521.8,2521.6,3.96563994]
["bitfinex","ETHUSD",1748685883057,1.146244,2521.8,2521.2,3.96635015]
["bitfinex","ETHUSD",1748685883058,1.146244,2521.8,2521.4,3.96596829]
["bitfinex","ETHUSD",1748685883382,0.7682,2521.8,2521.6,3.9656672]
["bitfinex","ETHUSD",1748685883758,0.7682,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1748685883950,0.7682,2522.1,2521.2,0.55]
["bitfinex","ETHUSD",1748685884164,3.96520718,2522.0,2521.5,3.96579113]
["bitfinex","ETHUSD",1748685884369,0.7682,2522.1,2521.7,3.96554639]
["bitfinex","ETHUSD",1748685884759,0.7682,2522.1,2521.2,0.55]
["bitfinex","ETHUSD",1748685885090,0.37809053,2522.0,2521.3,3.96614046]
["bitfinex","ETHUSD",1748685885303,0.37809053,2522.0,2521.5,3.96577082]
["bitfinex","ETHUSD",1748685885487,0.04950308,2521.9,2521.3,3.9660734]
["bitfinex","ETHUSD",1748685885799,0.37809053,2521.9,2521.7,3.96556412]
["bitfinex","ETHUSD",1748685886183,0.7682,2522.1,2521.7,3.96556412]
["bitfinex","ETHUSD",1748685886383,4.7331868,2522.1,2521.6,3.96566543]
["bitfinex","ETHUSD",1748685886697,0.7682,2522.1,2521.3,4.5162079]
["bitfinex","ETHUSD",1748685886993,0.7682,2522.1,2521.7,3.96554428]
["bitfinex","ETHUSD",1748685887198,0.37811464,2522.0,2521.7,3.96554428]
["bitfinex","ETHUSD",1748685887706,4.34325197,2522.0,2521.5,3.96574428]
["bitfinex","ETHUSD",1748685887856,0.37811464,2522.0,2521.6,3.96572191]
["bitfinex","ETHUSD",1748685888056,0.37811464,2522.0,2521.7,3.96546843]
["bitfinex","ETHUSD",1748685888349,0.37811464,2522.0,2521.2,0.55]
["bitfinex","ETHUSD",1748685888350,0.37811464,2521.9,2521.2,1.321]
["bitfinex","ETHUSD",1748685888553,0.37811464,2521.9,2521.6,3.96558377]
["bitfinex","ETHUSD",1748685888751,0.37811464,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1748685889472,0.7884,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1748685890156,1.16654459,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1748685890698,1.16654459,2522.0,2521.3,0.55]
["bitfinex","ETHUSD",1748685890854,1.16654459,2522.0,2521.6,3.96559922]
["bitfinex","ETHUSD",1748685891062,1.16654459,2522.0,2521.7,3.96551403]
["bitfinex","ETHUSD",1748685891603,0.37814459,2521.9,2521.6,3.96565587]
["bitfinex","ETHUSD",1748685891758,0.37814459,2521.9,2521.7,3.96550946]
["bitfinex","ETHUSD",1748685892403,0.7884,2522.0,2521.3,0.55]
["bitfinex","ETHUSD",1748685892602,3.96582387,2521.6,2521.1,3.96644428]
["bitfinex","ETHUSD",1748685892815,3.96582517,2521.6,2521.1,3.96639958]
["bitfinex","ETHUSD",1748685892987,3.96582517,2521.6,2520.9,0.7573]
["bitfinex","ETHUSD",1748685892988,3.96597224,2521.5,2521.0,3.96659496]
["bitfinex","ETHUSD",1748685893192,0.8217,2521.4,2521.1,3.96651194]
["bitfinex","ETHUSD",1748685893717,1.19990097,2521.4,2521.1,3.96651194]
["bitfinex","ETHUSD",1748685894278,0.37820097,2521.3,2521.0,4.51659329]
["bitfinex","ETHUSD",1748685894478,0.37820097,2521.3,2520.9,3.96668795]
["bitfinex","ETHUSD",1748685894728,4.3444602,2521.3,2520.9,3.96683147]
["bitfinex","ETHUSD",1748685895017,4.34443173,2521.3,2520.8,3.96690338]
["bitfinex","ETHUSD",1748685895222,0.37820097,2521.2,2520.8,3.96690338]
["bitfinex","ETHUSD",1748685895582,0.37820097,2521.2,2521.0,3.9666718]
["bitfinex","ETHUSD",1748685895773,0.37820097,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1748685895975,0.37820097,2521.3,2521.2,12.51636522]
["bitfinex","ETHUSD",1748685896777,0.37820097,2521.5,2521.4,12.5160506]
["bitfinex","ETHUSD",1748685897788,0.37820097,2522.0,2521.5,3.96584197]
["bitfinex","ETHUSD",1748685898001,0.37820097,2522.0,2521.6,3.96563585]
["bitfinex","ETHUSD",1748685898187,4.34333959,2522.0,2521.5,3.96580685]
["bitfinex","ETHUSD",1748685898410,0.37820097,2522.0,2521.6,3.96563834]
["bitfinex","ETHUSD",1748685898580,0.37820097,2522.0,2521.7,3.96557405]
["bitfinex","ETHUSD",1748685898782,0.37820097,2521.9,2521.7,3.96557405]
["bitfinex","ETHUSD",1748685899091,0.37820097,2521.9,2521.2,8.0]
["bitfinex","ETHUSD",1748685899293,3.96552467,2521.8,2521.3,3.96611367]
["bitfinex","ETHUSD",1748685900318,3.96565623,2521.7,2521.2,3.96633595]
["bitfinex","ETHUSD",1748685900490,3.96601712,2521.5,2520.8,0.816]
["bitfinex","ETHUSD",1748685900838,0.79311809,2521.7,2520.9,3.96678451]
["bitfinex","ETHUSD",1748685900978,3.96623351,2521.3,2520.9,3.96678451]
["bitfinex","ETHUSD",1748685901183,3.96631681,2521.3,2521.0,8.0]
["bitfinex","ETHUSD",1748685901382,11.9524345,2521.5,2521.0,11.96652864]
["bitfinex","ETHUSD",1748685901584,13.26479757,2521.5,2521.0,11.96655721]
["bitfinex","ETHUSD",1748685901820,3.96612394,2521.4,2521.0,3.96665825]
["bitfinex","ETHUSD",1748685902018,4.34420203,2521.4,2521.0,3.96665825]
["bitfinex","ETHUSD",1748685902315,3.96627984,2521.3,2520.8,3.96690106]
["bitfinex","ETHUSD",1748685902522,4.34417964,2521.4,2520.9,3.96669373]
["bitfinex","ETHUSD",1748685902719,3.96621756,2521.3,2520.9,3.96669373]
["bitfinex","ETHUSD",1748685903027,3.96621756,2521.3,2520.6,8.0]
["bitfinex","ETHUSD",1748685903028,3.96659942,2521.1,2520.6,3.9672392]
["bitfinex","ETHUSD",1748685903246,11.15014073,2521.2,2520.7,3.96708095]
["bitfinex","ETHUSD",1748685903247,11.15022769,2521.2,2520.7,3.96708095]
["bitfinex","ETHUSD",1748685903385,1.18077809,2521.3,2521.1,3.96646111]
["bitfinex","ETHUSD",1748685903583,1.18077809,2521.3,2521.1,3.96639123]
["bitfinex","ETHUSD",1748685903907,0.47072588,2521.5,2521.1,0.55]
["bitfinex","ETHUSD",1748685904246,1.42896088,2521.7,2521.2,3.96623211]
["bitfinex","ETHUSD",1748685904396,5.93402368,2521.7,2520.9,0.55]
["bitfinex","ETHUSD",1748685904578,5.39459596,2521.7,2521.3,3.96620031]
["bitfinex","ETHUSD",1748685904793,1.18042815,2521.7,2521.3,3.96620031]
["bitfinex","ETHUSD",1748685905731,5.14601769,2521.7,2521.3,3.96620031]
["bitfinex","ETHUSD",1748685905932,3.96614252,2521.4,2520.5,0.816]
["bitfinex","ETHUSD",1748685906134,3.96614252,2521.4,2521.0,11.9666591]
["bitfinex","ETHUSD",1748685906739,4.7685504,2521.6,2521.1,3.96652155]
["bitfinex","ETHUSD",1748685907261,0.8027,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1748685907555,3.96584014,2521.6,2521.1,3.96641523]
["bitfinex","ETHUSD",1748685907749,1.62956988,2521.6,2521.0,11.96662651]
["bitfinex","ETHUSD",1748685907915,1.62956988,2521.6,2520.9,4.51674571]
["bitfinex","ETHUSD",1748685907916,0.8027,2521.6,2520.9,8.55]
["bitfinex","ETHUSD",1748685908096,0.8027,2521.6,2521.4,3.96590574]
["bitfinex","ETHUSD",1748685908294,1.18042815,2521.9,2521.6,3.96563094]
["bitfinex","ETHUSD",1748685908497,0.37772815,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1748685908733,0.37772815,2521.9,2521.8,11.96542152]
["bitfinex","ETHUSD",1748685908917,0.37772815,2521.9,2521.8,13.33142152]
["bitfinex","ETHUSD",1748685909340,0.47216019,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1748685909856,0.47216019,2522.1,2522.0,4.51510705]
["bitfinex","ETHUSD",1748685910202,0.47216019,2522.1,2522.0,12.51510705]
["bitfinex","ETHUSD",1748685910409,0.47216019,2522.1,2522.0,20.51488256]
["bitfinex","ETHUSD",1748685910843,0.47216019,2522.9,2522.5,3.96432111]
["bitfinex","ETHUSD",1748685911068,0.47216019,2522.9,2522.4,0.55]
["bitfinex","ETHUSD",1748685911349,0.47216019,2522.9,2522.6,3.96404666]
["bitfinex","ETHUSD",1748685911551,0.47216019,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1748685911853,0.8027,2523.1,2522.9,3.9636862]
["bitfinex","ETHUSD",1748685912016,0.47216019,2523.2,2523.0,3.9635299]
["bitfinex","ETHUSD",1748685912221,0.47216019,2523.2,2522.8,3.96384969]
["bitfinex","ETHUSD",1748685912436,0.47216019,2523.2,2523.0,3.96352439]
["bitfinex","ETHUSD",1748685912647,0.47216019,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1748685913250,0.47216019,2523.2,2523.1,12.55300783]
["bitfinex","ETHUSD",1748685913448,0.47216019,2523.2,2523.1,13.28327838]
["bitfinex","ETHUSD",1748685913746,0.378363,2523.3,2523.2,4.5132213]
["bitfinex","ETHUSD",1748685914553,0.378363,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1748685914940,0.378363,2523.7,2523.5,3.96273174]
["bitfinex","ETHUSD",1748685915116,0.7604,2523.9,2523.6,3.96259312]
["bitfinex","ETHUSD",1748685915517,0.378363,2524.0,2523.8,3.96218091]
["bitfinex","ETHUSD",1748685915714,0.378363,2524.0,2523.9,4.51212211]
["bitfinex","ETHUSD",1748685915919,0.378363,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1748685916117,0.378363,2524.2,2524.1,4.55142395]
["bitfinex","ETHUSD",1748685916372,0.378363,2524.2,2524.1,12.51180816]
["bitfinex","ETHUSD",1748685916673,0.378363,2524.2,2524.1,13.32460816]
["bitfinex","ETHUSD",1748685916821,0.378363,2524.2,2524.1,5.32460816]
["bitfinex","ETHUSD",1748685917023,0.378363,2524.2,2524.1,4.51180816]
["bitfinex","ETHUSD",1748685917255,0.7599,2524.8,2524.2,0.55]
["bitfinex","ETHUSD",1748685917515,7.26211526,2525.2,2524.5,3.96118043]
["bitfinex","ETHUSD",1748685917516,0.7599,2525.2,2524.5,3.96118043]
["bitfinex","ETHUSD",1748685917719,1.8821115,2525.2,2524.9,3.96040159]
["bitfinex","ETHUSD",1748685917946,1.8821115,2525.2,2524.2,0.8128]
["bitfinex","ETHUSD",1748685917947,0.378363,2525.5,2525.3,3.95982922]
["bitfinex","ETHUSD",1748685918155,0.378363,2525.5,2525.2,3.96000793]
["bitfinex","ETHUSD",1748685918358,0.7599,2525.6,2525.3,3.95989686]
["bitfinex","ETHUSD",1748685918558,0.7599,2525.6,2525.2,3.96001221]
["bitfinex","ETHUSD",1748685918862,0.7599,2525.9,2525.4,3.95969685]
["bitfinex","ETHUSD",1748685919067,4.71898365,2525.9,2525.3,3.95984937]
["bitfinex","ETHUSD",1748685919222,3.95991634,2525.4,2524.6,0.8128]
["bitfinex","ETHUSD",1748685919426,3.95991634,2525.4,2524.7,0.55]
["bitfinex","ETHUSD",1748685919655,3.95969659,2525.5,2525.0,0.55]
["bitfinex","ETHUSD",1748685920057,3.95987719,2525.4,2524.9,0.55]
["bitfinex","ETHUSD",1748685920373,1.19811569,2525.7,2524.3,3.96144027]
["bitfinex","ETHUSD",1748685920374,7.26211526,2525.6,2524.3,3.96144027]
["bitfinex","ETHUSD",1748685920555,3.9604967,2525.0,2524.5,0.55]
["bitfinex","ETHUSD",1748685920857,3.96033043,2525.1,2524.5,4.51103307]
["bitfinex","ETHUSD",1748685921267,8.02201526,2525.6,2524.5,0.55]
["bitfinex","ETHUSD",1748685921480,3.9602292,2525.2,2524.7,3.96079651]
["bitfinex","ETHUSD",1748685921789,0.7599,2525.6,2525.2,0.55]
["bitfinex","ETHUSD",1748685921935,0.37389063,2525.7,2525.3,3.9598915]
["bitfinex","ETHUSD",1748685922136,3.959193,2525.8,2525.3,3.9598915]
["bitfinex","ETHUSD",1748685922596,3.95931608,2525.7,2525.2,4.51000751]
["bitfinex","ETHUSD",1748685923274,3.95961195,2525.5,2524.6,0.813]
["bitfinex","ETHUSD",1748685923428,3.95945517,2525.6,2524.8,0.55]
["bitfinex","ETHUSD",1748685923635,3.96040289,2525.0,2524.6,0.55]
["bitfinex","ETHUSD",1748685923936,0.39604029,2525.0,2524.7,3.96084493]
["bitfinex","ETHUSD",1748685924239,3.96015558,2525.2,2524.7,3.9608585]
["bitfinex","ETHUSD",1748685924750,3.96024203,2525.1,2524.6,4.51094018]
["bitfinex","ETHUSD",1748685925078,0.8187,2525.4,2524.9,3.96053042]
["bitfinex","ETHUSD",1748685925439,3.96009535,2525.2,2524.6,4.51100343]
["bitfinex","ETHUSD",1748685925740,3.96009535,2525.2,2524.8,0.55]
["bitfinex","ETHUSD",1748685926149,0.87386124,2525.2,2524.6,4.5109914]
["bitfinex","ETHUSD",1748685926352,3.95995161,2525.3,2524.8,3.9606295]
["bitfinex","ETHUSD",1748685927090,0.8187,2525.4,2524.9,3.9605382]
["bitfinex","ETHUSD",1748685927397,0.7652,2525.8,2525.4,3.95966203]
["bitfinex","ETHUSD",1748685927872,0.7652,2525.8,2525.3,3.95990596]
["bitfinex","ETHUSD",1748685928057,4.72436287,2525.8,2525.3,4.50984933]
["bitfinex","ETHUSD",1748685928259,0.7652,2525.8,2525.4,3.95975231]
["bitfinex","ETHUSD",1748685928560,4.72436171,2525.8,2525.4,0.55]
["bitfinex","ETHUSD",1748685928765,4.72436171,2525.8,2525.5,3.95960718]
["bitfinex","ETHUSD",1748685928766,0.7652,2525.8,2525.5,3.95960718]
["bitfinex","ETHUSD",1748685929450,0.7652,2525.8,2525.5,0.55]
["bitfinex","ETHUSD",1748685929667,0.7652,2525.8,2525.5,4.50959408]
["bitfinex","ETHUSD",1748685929831,0.7652,2525.8,2525.4,4.50967645]
["bitfinex","ETHUSD",1748685930038,0.7652,2525.8,2524.7,8.7806]
["bitfinex","ETHUSD",1748685930235,3.95975487,2525.5,2524.8,3.96070975]
["bitfinex","ETHUSD",1748685930435,3.9598386,2525.4,2524.9,3.96042788]
["bitfinex","ETHUSD",1748685930673,0.7652,2525.8,2525.0,4.510363]
["bitfinex","ETHUSD",1748685930841,4.0087946,2525.7,2524.3,0.7806]
["bitfinex","ETHUSD",1748685931036,3.96013845,2525.2,2524.7,3.96084335]
["bitfinex","ETHUSD",1748685931371,3.95961195,2525.5,2524.9,3.96053005]
["bitfinex","ETHUSD",1748685931577,3.9602093,2525.2,2524.7,3.96080138]
["bitfinex","ETHUSD",1748685931777,1.19869272,2525.5,2524.6,3.96094339]
["bitfinex","ETHUSD",1748685931950,3.96001586,2525.3,2524.8,0.55]
["bitfinex","ETHUSD",1748685932153,3.96011271,2525.2,2524.8,4.51063789]
["bitfinex","ETHUSD",1748685932886,0.7652,2525.6,2524.8,0.55]
["bitfinex","ETHUSD",1748685933091,0.7652,2525.6,2524.3,12.74208115]
["bitfinex","ETHUSD",1748685933092,3.9596579,2525.5,2525.0,0.55]
["bitfinex","ETHUSD",1748685933286,4.72466357,2525.6,2525.0,4.51031937]
["bitfinex","ETHUSD",1748685933589,4.72472568,2525.6,2525.1,3.96023365]
["bitfinex","ETHUSD",1748685933759,0.7652,2525.6,2525.2,3.96002452]
["bitfinex","ETHUSD",1748685934491,4.7247012,2525.6,2525.2,3.96002452]
["bitfinex","ETHUSD",1748685934857,0.7652,2525.6,2525.3,3.959892]
["bitfinex","ETHUSD",1748685935189,0.7652,2525.6,2525.3,3.95985322]
["bitfinex","ETHUSD",1748685935754,4.72468864,2525.6,2525.2,0.55]
["bitfinex","ETHUSD",1748685936248,3.95964017,2525.5,2525.1,0.55]
["bitfinex","ETHUSD",1748685936453,4.7246569,2525.6,2525.1,4.51011022]
["bitfinex","ETHUSD",1748685936654,0.7652,2525.6,2524.6,0.7806]
["bitfinex","ETHUSD",1748685936854,3.95985755,2525.4,2525.0,0.55]
["bitfinex","ETHUSD",1748685937054,3.95969611,2525.5,2525.0,4.51038121]
["bitfinex","ETHUSD",1748685937688,4.72474217,2525.6,2525.1,3.96014609]
["bitfinex","ETHUSD",1748685937882,4.72469479,2525.6,2525.1,3.96016965]
["bitfinex","ETHUSD",1748685938096,4.72469479,2525.6,2525.2,3.96007994]
["bitfinex","ETHUSD",1748685938302,0.37287213,2525.5,2525.1,3.96015004]
["bitfinex","ETHUSD",1748685938685,0.37287213,2525.5,2524.7,3.96081845]
["bitfinex","ETHUSD",1748685938686,0.37287213,2525.5,2524.7,0.55]
["bitfinex","ETHUSD",1748685938866,0.37287213,2525.5,2525.1,0.55]
["bitfinex","ETHUSD",1748685939066,4.33255221,2525.5,2525.1,0.55]
["bitfinex","ETHUSD",1748685939268,3.95985024,2525.4,2525.0,0.55]
["bitfinex","ETHUSD",1748685939580,0.37287213,2525.4,2525.0,4.51030917]
["bitfinex","ETHUSD",1748685940189,0.37287213,2525.3,2525.0,4.51030917]
["bitfinex","ETHUSD",1748685940388,4.3329164,2525.3,2524.8,3.9606025]
["bitfinex","ETHUSD",1748685940708,3.96031025,2525.1,2524.3,8.7806]
["bitfinex","ETHUSD",1748685941000,5.09823404,2525.2,2524.7,3.96085629]
["bitfinex","ETHUSD",1748685941300,5.09823404,2525.2,2524.8,3.96070555]
["bitfinex","ETHUSD",1748685941507,0.37287213,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1748685941802,0.47216019,2525.2,2525.1,12.51023919]
["bitfinex","ETHUSD",1748685942574,0.37697778,2525.2,2525.1,12.51023919]
["bitfinex","ETHUSD",1748685944000,0.84913797,2525.2,2525.1,12.51023919]
["bitfinex","ETHUSD",1748685944803,0.37697778,2525.2,2525.1,12.51023919]
["bitfinex","ETHUSD",1748685944999,0.37697778,2525.2,2525.1,8.55]
["bitfinex","ETHUSD",1748685945165,0.37697778,2525.2,2525.1,0.55]
["bitfinex","ETHUSD",1748685945166,4.33706014,2525.2,2525.1,0.55]
["bitfinex","ETHUSD",1748685945566,0.7652,2525.1,2524.7,3.96085359]
["bitfinex","ETHUSD",1748685945763,4.72549636,2525.1,2524.7,3.96085359]
["bitfinex","ETHUSD",1748685945968,0.37697778,2525.2,2524.8,0.7806]
["bitfinex","ETHUSD",1748685946167,0.37697778,2525.2,2525.1,4.51023919]
["bitfinex","ETHUSD",1748685946903,1.00871803,2525.2,2525.1,4.51023919]
["bitfinex","ETHUSD",1748685947091,1.00871803,2525.2,2525.1,12.51023919]
["bitfinex","ETHUSD",1748685947670,0.85092056,2525.2,2525.1,12.51023919]
["bitfinex","ETHUSD",1748685949507,0.85092056,2525.2,2525.1,13.32333919]
["bitfinex","ETHUSD",1748685949816,0.37697778,2525.2,2525.1,13.32333919]
["bitfinex","ETHUSD",1748685950023,0.37697778,2525.2,2525.1,13.72476464]
["bitfinex","ETHUSD",1748685953524,0.47394278,2525.7,2525.6,12.50945517]
["bitfinex","ETHUSD",1748685954218,0.47394278,2525.7,2525.3,3.95977764]
["bitfinex","ETHUSD",1748685954416,0.85260567,2525.7,2525.5,11.95952564]
["bitfinex","ETHUSD",1748685954615,0.85260567,2525.7,2525.6,8.0]
["bitfinex","ETHUSD",1748685955341,0.85260567,2525.7,2525.1,0.40142545]
["bitfinex","ETHUSD",1748685955342,3.95957562,2525.6,2525.1,3.96021378]
["bitfinex","ETHUSD",1748685955528,0.7516,2525.6,2525.2,3.96008101]
["bitfinex","ETHUSD",1748685955727,0.7516,2525.6,2525.3,3.95984261]
["bitfinex","ETHUSD",1748685956118,0.63174025,2525.4,2525.3,4.50984261]
["bitfinex","ETHUSD",1748685956519,0.63174025,2525.4,2525.3,0.55]
["bitfinex","ETHUSD",1748685956919,1.01040314,2525.4,2525.3,0.55]
["bitfinex","ETHUSD",1748685957240,0.7681,2525.3,2524.9,8.0]
["bitfinex","ETHUSD",1748685957544,0.7681,2525.3,2524.8,3.96070778]
["bitfinex","ETHUSD",1748685957751,4.72809793,2525.3,2524.8,3.96057072]
["bitfinex","ETHUSD",1748685957951,0.47360485,2525.1,2524.9,8.0]
["bitfinex","ETHUSD",1748685958151,0.47360485,2525.1,2524.9,11.96051922]
["bitfinex","ETHUSD",1748685958445,0.47360485,2525.1,2524.9,3.96052363]
["bitfinex","ETHUSD",1748685958846,0.85226774,2525.0,2524.9,4.51052363]
["bitfinex","ETHUSD",1748685959058,0.85226774,2525.0,2524.9,13.30192363]
["bitfinex","ETHUSD",1748685959343,0.37866289,2525.0,2524.9,12.51052363]
["bitfinex","ETHUSD",1748685962739,0.04198953,2525.0,2524.9,13.31762363]
["bitfinex","ETHUSD",1748685962938,0.04198953,2525.0,2524.9,20.57516039]
["bitfinex","ETHUSD",1748685963152,0.00189909,2525.0,2524.9,25.23516039]
["bitfinex","ETHUSD",1748685963360,0.47360485,2525.3,2525.2,4.51008236]
["bitfinex","ETHUSD",1748685963559,0.47360485,2525.3,2525.2,19.76761912]
["bitfinex","ETHUSD",1748685963719,0.47360485,2526.2,2526.1,4.50867146]
["bitfinex","ETHUSD",1748685964048,0.47360485,2526.2,2526.1,12.50867146]
["bitfinex","ETHUSD",1748685964455,1.28780485,2526.2,2525.1,5.85533225]
["bitfinex","ETHUSD",1748685964753,3.95933201,2525.7,2525.3,0.55]
["bitfinex","ETHUSD",1748685964958,3.95919909,2525.8,2525.4,0.55]
["bitfinex","ETHUSD",1748685965142,4.77364048,2525.7,2525.4,0.55]
["bitfinex","ETHUSD",1748685965345,0.8142,2525.7,2525.4,0.55]
["bitfinex","ETHUSD",1748685965541,0.8142,2525.7,2524.8,8.8071]
["bitfinex","ETHUSD",1748685965749,1.28780485,2525.7,2525.3,3.95985261]
["bitfinex","ETHUSD",1748685966281,1.28780485,2525.7,2525.4,3.9597558]
["bitfinex","ETHUSD",1748685966628,1.28780485,2525.7,2525.4,3.95976874]
["bitfinex","ETHUSD",1748685967159,0.8142,2525.7,2525.5,3.95961195]
["bitfinex","ETHUSD",1748685967686,0.47360485,2525.8,2525.6,4.50945517]
["bitfinex","ETHUSD",1748685967994,0.47360485,2525.8,2525.7,0.55]
["bitfinex","ETHUSD",1748685968192,0.8056,2526.0,2525.7,0.55]
["bitfinex","ETHUSD",1748685968993,1.77474382,2526.0,2524.8,0.8071]
["bitfinex","ETHUSD",1748685969290,0.8056,2525.9,2525.5,3.95954498]
["bitfinex","ETHUSD",1748685969588,3.95916808,2525.8,2525.4,0.55]
["bitfinex","ETHUSD",1748685969750,3.95916808,2525.8,2525.3,4.50988923]
["bitfinex","ETHUSD",1748685969950,4.76467233,2525.9,2525.3,4.50988923]
["bitfinex","ETHUSD",1748685970145,4.76467233,2525.9,2525.4,3.95976113]
["bitfinex","ETHUSD",1748685970750,3.95915255,2525.8,2525.4,3.95976113]
["bitfinex","ETHUSD",1748685971394,0.8056,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1748685971693,0.8056,2525.9,2525.8,4.50914165]
["bitfinex","ETHUSD",1748685972251,0.47360485,2526.0,2525.9,4.50898491]
["bitfinex","ETHUSD",1748685972481,0.47360485,2526.2,2526.1,4.50867146]
["bitfinex","ETHUSD",1748685972754,0.47360485,2526.2,2526.1,12.50867146]
["bitfinex","ETHUSD",1748685973476,0.7799,2526.5,2526.3,3.95822624]
["bitfinex","ETHUSD",1748685974391,3.95840347,2526.3,2525.9,8.0]
["bitfinex","ETHUSD",1748685974593,3.95840347,2526.3,2525.9,0.55]
["bitfinex","ETHUSD",1748685974907,3.95851691,2526.2,2525.8,11.95907028]
["bitfinex","ETHUSD",1748685975070,4.73841691,2526.2,2525.8,0.55]
["bitfinex","ETHUSD",1748685975392,0.37846267,2526.1,2525.8,0.55]
["bitfinex","ETHUSD",1748685975552,0.37846267,2526.1,2525.8,3.95907156]
["bitfinex","ETHUSD",1748685975952,0.37846267,2526.0,2525.8,3.95907156]
["bitfinex","ETHUSD",1748685976188,0.37846267,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1748685976376,0.37846267,2526.0,2525.8,4.50907697]
["bitfinex","ETHUSD",1748685976573,0.37846267,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1748685976754,0.47360485,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1748685976953,0.47360485,2526.4,2526.3,4.50835807]
["bitfinex","ETHUSD",1748685977154,0.47360485,2526.4,2526.3,0.55]
["bitfinex","ETHUSD",1748685978183,0.37846358,2526.4,2525.8,0.828]
["bitfinex","ETHUSD",1748685978385,3.95842739,2526.3,2525.5,0.55]
["bitfinex","ETHUSD",1748685978550,4.3367368,2526.4,2525.9,3.95898234]
["bitfinex","ETHUSD",1748685978760,4.86975137,2526.4,2525.9,3.95898234]
["bitfinex","ETHUSD",1748685979053,0.91147815,2526.4,2525.9,4.50891259]
["bitfinex","ETHUSD",1748685979254,0.8201,2526.5,2526.0,3.95870099]
["bitfinex","ETHUSD",1748685979455,0.8201,2526.5,2526.2,3.95849712]
["bitfinex","ETHUSD",1748685979759,0.8201,2526.5,2526.1,3.95863249]
["bitfinex","ETHUSD",1748685979760,0.37836632,2526.3,2526.1,3.95863249]
["bitfinex","ETHUSD",1748685980483,0.37836632,2526.2,2526.0,3.95870597]
["bitfinex","ETHUSD",1748685980701,0.37836632,2526.2,2525.9,4.50890849]
["bitfinex","ETHUSD",1748685981056,0.37836632,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1748685981312,0.37836632,2526.1,2526.0,4.50882818]
["bitfinex","ETHUSD",1748685981800,3.95844504,2526.3,2526.0,0.55]
["bitfinex","ETHUSD",1748685982001,0.37833529,2526.1,2525.7,3.95927092]
["bitfinex","ETHUSD",1748685982296,0.37833529,2526.1,2525.8,0.55]
["bitfinex","ETHUSD",1748685982521,4.33707546,2526.1,2525.4,0.828]
["bitfinex","ETHUSD",1748685982669,4.33707546,2526.1,2525.7,0.55]
["bitfinex","ETHUSD",1748685983196,0.37833529,2526.0,2525.7,4.50929316]
["bitfinex","ETHUSD",1748685983396,0.37833529,2526.0,2525.7,0.55]
["bitfinex","ETHUSD",1748685983702,0.37833529,2526.0,2525.8,0.55]
["bitfinex","ETHUSD",1748685983868,0.37833529,2525.9,2525.5,4.50953511]
["bitfinex","ETHUSD",1748685984614,3.95923263,2525.8,2525.3,3.95985268]
["bitfinex","ETHUSD",1748685984767,3.95936882,2525.7,2525.2,3.95999408]
["bitfinex","ETHUSD",1748685985488,3.9596218,2525.5,2525.1,3.96016693]
["bitfinex","ETHUSD",1748685985799,0.37843162,2525.6,2525.1,8.0]
["bitfinex","ETHUSD",1748685985961,0.37843162,2525.6,2525.5,4.50961195]
["bitfinex","ETHUSD",1748685986782,0.37843162,2525.6,2525.4,3.95973801]
["bitfinex","ETHUSD",1748685986783,0.37843162,2525.7,2525.6,4.50945517]
["bitfinex","ETHUSD",1748685987000,0.37843162,2525.7,2525.6,0.55]
["bitfinex","ETHUSD",1748685987202,3.95946811,2525.6,2525.3,0.55]
["bitfinex","ETHUSD",1748685987404,3.95960428,2525.6,2525.1,3.96015415]
["bitfinex","ETHUSD",1748685987708,3.95963825,2525.5,2525.1,3.96015415]
["bitfinex","ETHUSD",1748685987860,3.95961195,2525.5,2525.1,0.55]
["bitfinex","ETHUSD",1748685988058,3.95973192,2525.5,2525.1,4.51023486]
["bitfinex","ETHUSD",1748685988257,3.95967004,2525.5,2525.0,4.51029763]
["bitfinex","ETHUSD",1748685988459,1.18913162,2525.7,2525.1,3.96023919]
["bitfinex","ETHUSD",1748685988685,1.18913162,2525.7,2525.3,3.95983257]
["bitfinex","ETHUSD",1748685988889,0.37843162,2525.4,2525.3,3.95983257]
["bitfinex","ETHUSD",1748685989303,0.37843162,2525.4,2525.3,4.50983257]
["bitfinex","ETHUSD",1748685989602,1.28361911,2525.7,2525.4,0.55]
["bitfinex","ETHUSD",1748685989603,0.8107,2525.7,2525.4,0.55]
["bitfinex","ETHUSD",1748685989913,0.8107,2525.7,2525.3,0.55]
["bitfinex","ETHUSD",1748685990109,0.8107,2525.7,2525.1,0.55]
["bitfinex","ETHUSD",1748685990311,3.95954874,2525.6,2525.1,4.51013086]
["bitfinex","ETHUSD",1748685990676,3.95962765,2525.5,2525.1,4.51013086]
["bitfinex","ETHUSD",1748685990872,0.37859668,2525.6,2525.0,4.51032538]
["bitfinex","ETHUSD",1748685990873,4.33811711,2525.6,2525.0,4.51032538]
["bitfinex","ETHUSD",1748685991071,3.95977813,2525.4,2525.1,0.55]
["bitfinex","ETHUSD",1748685991513,3.96015299,2525.2,2524.7,3.96076653]
["bitfinex","ETHUSD",1748685991676,3.96015299,2525.2,2524.8,3.9606979]
["bitfinex","ETHUSD",1748685992012,3.96062029,2524.9,2524.1,0.7959]
["bitfinex","ETHUSD",1748685992172,4.71136891,2525.0,2524.5,3.96110333]
["bitfinex","ETHUSD",1748685992813,0.7509,2525.0,2524.5,3.96112401]
["bitfinex","ETHUSD",1748685993155,1.22381911,2525.3,2524.9,4.51046013]
["bitfinex","ETHUSD",1748685993312,3.96031206,2525.1,2524.9,0.55]
["bitfinex","ETHUSD",1748685993625,3.96050254,2525.0,2524.5,4.51107947]
["bitfinex","ETHUSD",1748685993933,0.7535,2524.9,2524.5,4.51107947]
["bitfinex","ETHUSD",1748685994237,0.7535,2524.9,2524.6,3.96100706]
["bitfinex","ETHUSD",1748685994525,3.96082663,2524.8,2524.4,0.55]
["bitfinex","ETHUSD",1748685994729,3.9608679,2524.7,2524.4,0.55]
["bitfinex","ETHUSD",1748685994899,3.96079763,2524.8,2524.4,0.55]
["bitfinex","ETHUSD",1748685995100,0.7535,2524.9,2524.4,0.55]
["bitfinex","ETHUSD",1748685995432,3.96078504,2524.8,2524.4,0.55]
["bitfinex","ETHUSD",1748685995630,0.37828489,2524.8,2524.4,4.51129563]
["bitfinex","ETHUSD",1748685995789,4.33901211,2524.8,2524.2,3.96162025]
["bitfinex","ETHUSD",1748685996117,3.96109525,2524.6,2524.4,0.55]
["bitfinex","ETHUSD",1748685996295,3.96093605,2524.7,2524.3,0.55]
["bitfinex","ETHUSD",1748685996495,3.9607925,2524.8,2524.0,0.55]
["bitfinex","ETHUSD",1748685996708,0.7535,2524.9,2523.9,12.73237147]
["bitfinex","ETHUSD",1748685996709,0.7535,2524.9,2524.5,3.96105729]
["bitfinex","ETHUSD",1748685996998,1.94224143,2524.9,2524.4,4.51124441]
["bitfinex","ETHUSD",1748685997200,0.7535,2524.9,2524.5,3.96113049]
["bitfinex","ETHUSD",1748685997409,0.7535,2524.9,2524.7,3.9607942]
["bitfinex","ETHUSD",1748685998432,5.62848611,2525.3,2524.6,0.55]
["bitfinex","ETHUSD",1748685998433,0.3777541,2525.1,2524.8,4.51070975]
["bitfinex","ETHUSD",1748685998732,0.3777541,2525.1,2524.9,4.51048688]
["bitfinex","ETHUSD",1748685999231,6.199109,2525.3,2524.9,0.55]
["bitfinex","ETHUSD",1748685999395,3.96014989,2525.2,2524.7,3.96078962]
["bitfinex","ETHUSD",1748685999591,1.01592589,2525.2,2524.7,4.51086043]
["bitfinex","ETHUSD",1748685999895,3.96016377,2525.2,2524.7,4.51086043]
["bitfinex","ETHUSD",1748686000229,3.96046177,2525.0,2524.6,3.96098795]
["bitfinex","ETHUSD",1748686000432,3.96063334,2524.9,2524.5,0.55]
["bitfinex","ETHUSD",1748686000585,0.7744,2525.1,2524.2,8.0]
["bitfinex","ETHUSD",1748686000786,3.96047073,2525.0,2524.5,3.96109083]
["bitfinex","ETHUSD",1748686001001,1.19082719,2525.0,2524.6,3.96101545]
["bitfinex","ETHUSD",1748686001234,1.56858129,2525.0,2524.6,3.96101545]
["bitfinex","ETHUSD",1748686001434,5.52899505,2525.0,2524.6,3.96101545]
["bitfinex","ETHUSD",1748686001603,0.3777541,2525.0,2524.8,3.96060126]
["bitfinex","ETHUSD",1748686002129,0.3777541,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1748686002347,0.3777541,2525.1,2525.0,0.55]
["bitfinex","ETHUSD",1748686002632,0.3777541,2525.1,2524.9,0.55]
["bitfinex","ETHUSD",1748686003136,3.96010602,2525.2,2524.9,0.55]
["bitfinex","ETHUSD",1748686003691,3.96010602,2525.2,2524.7,4.51078326]
["bitfinex","ETHUSD",1748686003886,3.96010602,2525.2,2524.4,3.96124559]
["bitfinex","ETHUSD",1748686003887,0.8327,2525.1,2524.4,3.96124559]
["bitfinex","ETHUSD",1748686004131,0.8327,2525.1,2524.1,0.7529]
["bitfinex","ETHUSD",1748686004318,3.96077491,2524.8,2524.3,3.96137191]
["bitfinex","ETHUSD",1748686004634,3.96074932,2524.8,2524.4,3.96128704]
["bitfinex","ETHUSD",1748686004839,8.38385531,2525.1,2524.2,0.55]
["bitfinex","ETHUSD",1748686005023,1.2104541,2525.1,2524.9,3.96054829]
["bitfinex","ETHUSD",1748686005195,0.8327,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1748686005518,0.47291911,2525.2,2524.6,1.3029]
["bitfinex","ETHUSD",1748686005717,0.47291911,2525.2,2523.9,3.96197846]
["bitfinex","ETHUSD",1748686005907,3.96033011,2525.1,2524.7,0.55]
["bitfinex","ETHUSD",1748686006297,4.79273838,2525.3,2524.8,3.9605597]
["bitfinex","ETHUSD",1748686006498,4.79273838,2525.3,2524.4,3.96133734]
["bitfinex","ETHUSD",1748686006816,4.79273838,2525.3,2524.3,0.55]
["bitfinex","ETHUSD",1748686006817,0.37756239,2525.2,2524.3,0.55]
["bitfinex","ETHUSD",1748686007127,0.37756239,2525.2,2524.9,3.96047406]
["bitfinex","ETHUSD",1748686007338,0.37756239,2525.2,2525.0,0.55]
["bitfinex","ETHUSD",1748686007697,5.17021196,2525.3,2525.0,0.55]
["bitfinex","ETHUSD",1748686007899,5.17021196,2525.3,2524.9,0.55]
["bitfinex","ETHUSD",1748686008297,3.96023919,2525.1,2524.5,3.96109699]
["bitfinex","ETHUSD",1748686008496,3.96042605,2525.0,2524.5,3.96106565]
["bitfinex","ETHUSD",1748686008834,3.96042605,2525.0,2524.6,3.96101812]
["bitfinex","ETHUSD",1748686009037,3.96042605,2525.0,2524.6,3.960987]
["bitfinex","ETHUSD",1748686009329,4.33798844,2525.0,2524.6,3.960987]
["bitfinex","ETHUSD",1748686009530,0.37756239,2525.0,2524.5,0.55]
["bitfinex","ETHUSD",1748686009739,0.37756239,2525.0,2524.8,3.96063283]
["bitfinex","ETHUSD",1748686009910,0.37756239,2524.9,2524.8,3.96063283]
["bitfinex","ETHUSD",1748686010638,0.37756239,2525.1,2524.8,3.96063283]
["bitfinex","ETHUSD",1748686011198,0.37756239,2525.1,2524.8,3.96060318]
["bitfinex","ETHUSD",1748686011407,0.37756239,2525.1,2525.0,4.51039603]
["bitfinex","ETHUSD",1748686011922,0.37756239,2525.1,2525.0,13.36129347]
["bitfinex","ETHUSD",1748686012248,0.37756239,2525.1,2525.0,13.32169603]
["bitfinex","ETHUSD",1748686012562,0.75,2525.8,2525.2,0.55]
["bitfinex","ETHUSD",1748686012782,1.22291911,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1748686012914,0.47291911,2526.0,2525.9,4.50898491]
["bitfinex","ETHUSD",1748686013115,0.75,2526.2,2525.9,4.50898491]
["bitfinex","ETHUSD",1748686013411,0.75,2526.2,2525.9,0.55]
["bitfinex","ETHUSD",1748686013670,1.26811333,2526.2,2525.1,7.56932983]
["bitfinex","ETHUSD",1748686013850,3.95881216,2526.1,2525.6,4.50938158]
["bitfinex","ETHUSD",1748686014161,4.33711377,2526.1,2525.6,4.50938158]
["bitfinex","ETHUSD",1748686015183,0.37830161,2526.0,2525.4,0.55]
["bitfinex","ETHUSD",1748686015312,0.37830161,2526.0,2525.7,3.95928227]
["bitfinex","ETHUSD",1748686015652,0.37830161,2525.9,2525.7,3.95928227]
["bitfinex","ETHUSD",1748686015947,0.37830161,2525.9,2525.6,4.50936817]
["bitfinex","ETHUSD",1748686016152,0.37830161,2525.9,2525.6,4.50943325]
["bitfinex","ETHUSD",1748686016354,0.37830161,2525.9,2525.8,4.50914165]
["bitfinex","ETHUSD",1748686016716,1.22291911,2526.2,2525.9,3.9589321]
["bitfinex","ETHUSD",1748686016919,1.22291911,2526.2,2525.8,4.50907048]
["bitfinex","ETHUSD",1748686017259,5.18149074,2526.2,2525.8,0.55]
["bitfinex","ETHUSD",1748686017443,0.37818662,2526.1,2525.7,3.95926219]
["bitfinex","ETHUSD",1748686017646,4.3369191,2526.1,2525.6,0.55]
["bitfinex","ETHUSD",1748686017850,0.37818662,2526.0,2525.7,3.95926243]
["bitfinex","ETHUSD",1748686018049,0.37818662,2526.0,2525.4,0.55]
["bitfinex","ETHUSD",1748686018360,3.9595623,2525.6,2525.1,3.96015715]
["bitfinex","ETHUSD",1748686018537,3.9595623,2525.6,2525.2,3.96005654]
["bitfinex","ETHUSD",1748686018850,3.95948815,2525.6,2525.2,3.96005654]
["bitfinex","ETHUSD",1748686019053,0.7712,2525.5,2525.2,0.55]
["bitfinex","ETHUSD",1748686019255,1.14938662,2525.5,2525.2,4.5100761]
["bitfinex","ETHUSD",1748686019419,1.62245544,2525.5,2525.1,3.96015279]
["bitfinex","ETHUSD",1748686019614,1.14938662,2525.5,2525.1,3.96023441]
["bitfinex","ETHUSD",1748686019954,0.37818662,2525.4,2525.2,4.50996768]
["bitfinex","ETHUSD",1748686020642,0.7712,2525.5,2525.2,4.50996768]
["bitfinex","ETHUSD",1748686021951,0.7712,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1748686022119,0.37818221,2525.4,2525.3,4.50992555]
["bitfinex","ETHUSD",1748686022318,0.37818221,2525.4,2525.3,0.55]
["bitfinex","ETHUSD",1748686022552,0.37818221,2525.4,2525.1,3.96017361]
["bitfinex","ETHUSD",1748686022852,0.37818221,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1748686023243,4.73161054,2525.7,2525.2,4.51001851]
["bitfinex","ETHUSD",1748686023438,0.64554638,2525.6,2525.2,4.51001851]
["bitfinex","ETHUSD",1748686023750,0.64554638,2525.6,2525.4,3.95968154]
["bitfinex","ETHUSD",1748686023964,0.7723,2525.7,2525.4,3.95968154]
["bitfinex","ETHUSD",1748686024260,0.3781726,2525.5,2525.3,3.95983401]
["bitfinex","ETHUSD",1748686024456,0.3781726,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1748686024660,0.3781726,2525.5,2525.3,3.95981166]
["bitfinex","ETHUSD",1748686025959,0.3781726,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1748686026159,0.47291911,2525.9,2525.5,0.55]
["bitfinex","ETHUSD",1748686026485,0.47291911,2525.9,2525.8,4.50914165]
["bitfinex","ETHUSD",1748686027059,0.47291911,2525.9,2525.8,5.31964165]
["bitfinex","ETHUSD",1748686027356,0.8126,2526.4,2525.6,8.0]
["bitfinex","ETHUSD",1748686027657,0.37811623,2526.3,2526.0,3.95873493]
["bitfinex","ETHUSD",1748686027877,0.94029164,2526.3,2526.0,3.95873493]
["bitfinex","ETHUSD",1748686028033,0.94029164,2526.3,2525.9,4.5089272]
["bitfinex","ETHUSD",1748686028438,4.89873676,2526.3,2525.9,0.55]
["bitfinex","ETHUSD",1748686028736,4.3366553,2526.2,2525.8,0.55]
["bitfinex","ETHUSD",1748686029162,0.37811623,2526.2,2525.9,3.95892948]
["bitfinex","ETHUSD",1748686029471,0.37811623,2526.2,2525.8,4.50904918]
["bitfinex","ETHUSD",1748686029673,5.30365608,2526.2,2525.7,4.50920086]
["bitfinex","ETHUSD",1748686029847,0.37811623,2526.1,2525.7,4.50920086]
["bitfinex","ETHUSD",1748686030047,0.37811623,2526.1,2525.4,8.0]
["bitfinex","ETHUSD",1748686030264,3.95913247,2525.9,2525.4,3.95966949]
["bitfinex","ETHUSD",1748686030461,3.95913247,2525.9,2525.2,0.8105]
["bitfinex","ETHUSD",1748686030462,0.8126,2526.0,2525.1,3.96012282]
["bitfinex","ETHUSD",1748686030668,3.95959663,2525.6,2524.9,0.8105]
["bitfinex","ETHUSD",1748686030857,3.96002275,2525.3,2524.7,0.8105]
["bitfinex","ETHUSD",1748686031187,1.12150108,2525.6,2524.4,3.96121847]
["bitfinex","ETHUSD",1748686031188,0.8126,2525.2,2524.5,3.96108831]
["bitfinex","ETHUSD",1748686031345,3.96032057,2525.1,2524.6,3.96100181]
["bitfinex","ETHUSD",1748686031550,0.8126,2525.2,2524.8,3.96058518]
["bitfinex","ETHUSD",1748686031852,4.77270548,2525.2,2524.7,12.51076623]
["bitfinex","ETHUSD",1748686032366,0.8126,2525.2,2524.7,4.51084154]
["bitfinex","ETHUSD",1748686032579,4.77270395,2525.2,2524.8,3.9606203]
["bitfinex","ETHUSD",1748686032796,0.37824656,2525.1,2524.7,4.51079434]
["bitfinex","ETHUSD",1748686033167,0.37824656,2525.1,2524.7,12.51079434]
["bitfinex","ETHUSD",1748686033457,4.33850536,2525.1,2524.7,12.51079434]
["bitfinex","ETHUSD",1748686033752,3.9602588,2525.1,2524.7,12.51079434]
["bitfinex","ETHUSD",1748686033954,1.2898704,2525.2,2524.8,3.96069746]
["bitfinex","ETHUSD",1748686034894,1.2898704,2525.2,2524.7,8.55]
["bitfinex","ETHUSD",1748686034895,3.96026754,2525.1,2524.7,8.55]
["bitfinex","ETHUSD",1748686035069,11.66298275,2525.1,2524.6,0.55]
["bitfinex","ETHUSD",1748686035273,3.96046879,2525.0,2524.6,0.55]
["bitfinex","ETHUSD",1748686035597,4.33884331,2525.0,2524.6,0.55]
["bitfinex","ETHUSD",1748686035901,3.96087334,2524.7,2524.2,12.72755884]
["bitfinex","ETHUSD",1748686036205,0.7875,2524.8,2524.6,3.96101197]
["bitfinex","ETHUSD",1748686036364,0.37837452,2524.9,2524.6,3.96101197]
["bitfinex","ETHUSD",1748686036703,2.54926965,2525.0,2524.6,3.96101197]
["bitfinex","ETHUSD",1748686036887,2.54926965,2525.0,2524.4,3.96126486]
["bitfinex","ETHUSD",1748686036888,6.50967457,2525.0,2524.5,3.96116546]
["bitfinex","ETHUSD",1748686037085,0.8201,2525.0,2524.2,8.55]
["bitfinex","ETHUSD",1748686037266,0.8201,2525.0,2524.3,1.3349]
["bitfinex","ETHUSD",1748686037465,0.8201,2525.0,2524.7,3.96085083]
["bitfinex","ETHUSD",1748686038007,0.47291911,2525.2,2524.3,9.3349]
["bitfinex","ETHUSD",1748686038172,0.47291911,2525.2,2525.0,3.96036172]
["bitfinex","ETHUSD",1748686038371,0.8201,2525.3,2525.0,3.96036172]
["bitfinex","ETHUSD",1748686038566,0.8201,2525.3,2524.9,3.96046444]
["bitfinex","ETHUSD",1748686038814,0.52528246,2525.2,2524.9,3.96046444]
["bitfinex","ETHUSD",1748686038993,0.8201,2525.3,2524.9,0.55]
["bitfinex","ETHUSD",1748686039195,0.37826783,2525.2,2525.1,0.55]
["bitfinex","ETHUSD",1748686039591,0.37826783,2525.2,2525.1,4.51023919]
["bitfinex","ETHUSD",1748686039792,0.37826783,2525.2,2525.1,12.51023919]
["bitfinex","ETHUSD",1748686040075,0.37826783,2525.2,2525.1,13.29513919]
["bitfinex","ETHUSD",1748686040523,0.47291911,2526.0,2525.4,0.55]
["bitfinex","ETHUSD",1748686040813,0.47291911,2526.0,2525.9,0.55]
["bitfinex","ETHUSD",1748686041013,3.95915306,2525.8,2525.4,8.0]
["bitfinex","ETHUSD",1748686041176,0.8201,2525.9,2525.6,3.95945478]
["bitfinex","ETHUSD",1748686041379,0.8201,2525.9,2525.5,0.55]
["bitfinex","ETHUSD",1748686041380,0.8201,2525.9,2525.7,3.95928534]
["bitfinex","ETHUSD",1748686041578,0.37825446,2526.0,2525.9,4.50898491]
["bitfinex","ETHUSD",1748686042401,0.37825446,2526.0,2525.9,0.55]
["bitfinex","ETHUSD",1748686042591,0.37825446,2526.0,2525.3,3.95977187]
["bitfinex","ETHUSD",1748686042592,4.3371304,2526.0,2525.1,0.40177739]
["bitfinex","ETHUSD",1748686042806,3.9592694,2525.8,2525.4,8.55]
["bitfinex","ETHUSD",1748686043125,5.09722802,2525.9,2525.4,4.50975147]
["bitfinex","ETHUSD",1748686043824,1.13815446,2525.9,2524.9,0.8087]
["bitfinex","ETHUSD",1748686044030,3.95953126,2525.6,2525.1,3.96015436]
["bitfinex","ETHUSD",1748686044334,4.7195308,2525.5,2525.0,3.96030896]
["bitfinex","ETHUSD",1748686044530,5.11548393,2525.5,2525.0,3.96030896]
["bitfinex","ETHUSD",1748686044704,1.15585313,2525.5,2525.1,4.51013929]
["bitfinex","ETHUSD",1748686044901,1.53410759,2525.5,2525.1,4.51013929]
["bitfinex","ETHUSD",1748686045439,0.37825446,2525.4,2525.1,0.55]
["bitfinex","ETHUSD",1748686045644,0.37825446,2525.4,2525.1,4.5101907]
["bitfinex","ETHUSD",1748686046301,0.37825446,2525.4,2525.3,12.50992555]
["bitfinex","ETHUSD",1748686046648,0.47291911,2525.7,2525.3,8.55]
["bitfinex","ETHUSD",1748686046817,0.47291911,2525.7,2525.3,8.0]
["bitfinex","ETHUSD",1748686047019,0.47291911,2525.7,2525.6,4.50945517]
["bitfinex","ETHUSD",1748686047226,0.7709,2525.8,2525.6,0.55]
["bitfinex","ETHUSD",1748686047543,1.24387309,2525.8,2525.6,0.55]
["bitfinex","ETHUSD",1748686047739,5.20310102,2525.8,2525.6,0.55]
["bitfinex","ETHUSD",1748686048043,0.37839632,2525.7,2525.6,0.55]
["bitfinex","ETHUSD",1748686048541,0.37839632,2525.7,2525.6,4.50945517]
["bitfinex","ETHUSD",1748686048723,0.37839632,2525.7,2525.6,0.55]
["bitfinex","ETHUSD",1748686049729,0.37839632,2525.7,2525.6,4.50945517]
["bitfinex","ETHUSD",1748686050948,0.47291911,2526.2,2525.9,3.95886372]
["bitfinex","ETHUSD",1748686051135,0.47291911,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1748686051341,0.47291911,2526.2,2526.1,4.50867146]
["bitfinex","ETHUSD",1748686051865,0.7857,2526.5,2526.2,3.95849844]
["bitfinex","ETHUSD",1748686052009,0.7857,2526.5,2526.1,4.50860267]
["bitfinex","ETHUSD",1748686052209,4.74376589,2526.5,2526.1,4.50860267]
["bitfinex","ETHUSD",1748686052475,0.5216685,2526.4,2526.2,3.95850402]
["bitfinex","ETHUSD",1748686052609,0.37813882,2526.4,2526.2,3.95850402]
["bitfinex","ETHUSD",1748686053483,0.37813882,2526.3,2526.2,4.50850402]
["bitfinex","ETHUSD",1748686053984,0.37813882,2526.3,2526.2,0.55]
["bitfinex","ETHUSD",1748686054471,0.37813882,2526.3,2525.8,3.9590857]
["bitfinex","ETHUSD",1748686054616,0.37813882,2526.3,2525.6,3.95945517]
["bitfinex","ETHUSD",1748686054617,0.7857,2526.2,2525.6,3.95945517]
["bitfinex","ETHUSD",1748686054975,4.79293666,2526.1,2525.7,0.55]
["bitfinex","ETHUSD",1748686055271,1.21229826,2526.1,2525.7,4.50918426]
["bitfinex","ETHUSD",1748686055483,0.37813882,2526.1,2525.3,8.7539]
["bitfinex","ETHUSD",1748686055788,0.37813882,2526.1,2526.0,12.50882818]
["bitfinex","ETHUSD",1748686056759,0.37813882,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1748686057060,0.37813882,2526.3,2526.2,12.50851476]
["bitfinex","ETHUSD",1748686057893,4.77746712,2526.8,2526.3,12.50827979]
["bitfinex","ETHUSD",1748686058039,3.95773142,2526.7,2526.3,0.55]
["bitfinex","ETHUSD",1748686058374,3.95773142,2526.7,2525.8,0.7539]
["bitfinex","ETHUSD",1748686058375,11.95553566,2526.6,2526.1,11.95851939]
["bitfinex","ETHUSD",1748686058570,0.8198,2526.6,2526.2,4.50847995]
["bitfinex","ETHUSD",1748686058790,4.77769027,2526.6,2526.2,4.50847995]
["bitfinex","ETHUSD",1748686059093,5.15541014,2526.6,2526.2,4.50847995]
["bitfinex","ETHUSD",1748686059296,3.95843578,2526.3,2525.8,3.95905935]
["bitfinex","ETHUSD",1748686059439,3.95828333,2526.4,2525.9,4.50886038]
["bitfinex","ETHUSD",1748686059641,5.58744748,2526.4,2525.9,4.50886038]
["bitfinex","ETHUSD",1748686059840,5.5874347,2526.4,2525.9,4.50889409]
["bitfinex","ETHUSD",1748686060139,0.37771987,2526.2,2525.9,4.50890309]
["bitfinex","ETHUSD",1748686060333,0.37771987,2526.2,2526.0,3.95881846]
["bitfinex","ETHUSD",1748686060895,0.37771987,2526.3,2526.0,3.95881846]
["bitfinex","ETHUSD",1748686061096,0.37771987,2526.3,2525.9,4.50891013]
["bitfinex","ETHUSD",1748686061294,0.37771987,2526.3,2526.0,3.95881927]
["bitfinex","ETHUSD",1748686061678,0.37771987,2526.2,2526.0,3.95881927]
["bitfinex","ETHUSD",1748686062191,0.37771987,2526.3,2526.0,3.95881927]
["bitfinex","ETHUSD",1748686063281,0.37771987,2526.2,2526.0,3.95881927]
["bitfinex","ETHUSD",1748686063476,0.37771987,2526.2,2525.7,0.55]
["bitfinex","ETHUSD",1748686063684,0.37771987,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1748686063902,0.37771987,2526.2,2526.0,0.55]
["bitfinex","ETHUSD",1748686064377,3.9582092,2526.4,2526.0,0.55]
["bitfinex","ETHUSD",1748686064695,4.879109,2526.4,2526.0,4.50881958]
["bitfinex","ETHUSD",1748686064842,0.37783898,2526.3,2525.9,4.50888933]
["bitfinex","ETHUSD",1748686065178,4.33623533,2526.3,2525.9,4.50888886]
["bitfinex","ETHUSD",1748686065416,0.37783898,2526.3,2525.9,4.50888886]
["bitfinex","ETHUSD",1748686065683,0.37783898,2526.2,2525.9,4.50888886]
["bitfinex","ETHUSD",1748686066084,5.25081694,2526.5,2526.3,0.55]
["bitfinex","ETHUSD",1748686066085,0.47291911,2526.5,2526.3,0.55]
["bitfinex","ETHUSD",1748686066387,0.47291911,2526.5,2526.4,12.50820139]
["bitfinex","ETHUSD",1748686066737,0.7805,2527.0,2526.7,3.95763699]
["bitfinex","ETHUSD",1748686067144,0.47291911,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1748686067373,0.47291911,2527.2,2527.1,12.50710498]
["bitfinex","ETHUSD",1748686067786,0.47291911,2527.2,2527.1,13.33110498]
["bitfinex","ETHUSD",1748686068374,0.37788849,2527.4,2527.3,4.50679183]
["bitfinex","ETHUSD",1748686068561,0.37788849,2527.4,2527.3,12.50679183]
["bitfinex","ETHUSD",1748686069390,0.37788849,2527.9,2527.7,0.55]
["bitfinex","ETHUSD",1748686069698,0.37788849,2527.9,2526.9,8.0]
["bitfinex","ETHUSD",1748686070005,0.37788849,2527.9,2527.5,0.55]
["bitfinex","ETHUSD",1748686070302,0.37788849,2527.9,2527.7,3.95615928]
["bitfinex","ETHUSD",1748686070447,0.37788849,2527.9,2527.6,0.55]
["bitfinex","ETHUSD",1748686070648,0.37788849,2527.9,2527.6,4.50628905]
["bitfinex","ETHUSD",1748686071062,5.11398985,2528.1,2527.5,3.95639559]
["bitfinex","ETHUSD",1748686071283,1.15838849,2528.1,2527.3,0.55]
["bitfinex","ETHUSD",1748686071603,4.73690083,2527.6,2527.1,3.95709022]
["bitfinex","ETHUSD",1748686071781,4.73690083,2527.6,2526.9,3.95741465]
["bitfinex","ETHUSD",1748686071782,0.04945726,2527.5,2526.7,3.95763104]
["bitfinex","ETHUSD",1748686071953,0.7805,2527.0,2526.6,3.9577903]
["bitfinex","ETHUSD",1748686072350,0.7805,2527.0,2526.7,3.95772949]
["bitfinex","ETHUSD",1748686072553,0.7805,2527.0,2526.6,3.95782825]
["bitfinex","ETHUSD",1748686072756,0.7805,2527.0,2526.7,8.0]
["bitfinex","ETHUSD",1748686073071,0.7805,2527.0,2526.7,3.95773128]
["bitfinex","ETHUSD",1748686073268,0.7805,2527.0,2526.7,0.55]
["bitfinex","ETHUSD",1748686073467,0.7805,2527.0,2526.6,3.9578013]
["bitfinex","ETHUSD",1748686073787,0.7805,2527.0,2526.3,0.824]
["bitfinex","ETHUSD",1748686073961,0.7805,2527.0,2526.6,11.95776389]
["bitfinex","ETHUSD",1748686074488,1.64995767,2527.0,2526.1,0.824]
["bitfinex","ETHUSD",1748686074674,5.60727061,2527.0,2526.2,3.95839385]
["bitfinex","ETHUSD",1748686074855,3.95741818,2526.9,2526.3,12.50833364]
["bitfinex","ETHUSD",1748686075256,3.95782317,2526.7,2526.3,0.55]
["bitfinex","ETHUSD",1748686075587,3.95765821,2526.8,2526.3,0.55]
["bitfinex","ETHUSD",1748686075766,3.95776294,2526.7,2526.3,0.55]
["bitfinex","ETHUSD",1748686076569,3.95766448,2526.8,2526.4,8.0]
["bitfinex","ETHUSD",1748686076791,3.95781034,2526.7,2526.3,0.55]
["bitfinex","ETHUSD",1748686076991,1.14648103,2526.7,2525.8,4.75071359]
["bitfinex","ETHUSD",1748686077196,3.95842377,2526.3,2525.8,4.75071359]
["bitfinex","ETHUSD",1748686077797,3.95842377,2526.3,2526.0,0.55]
["bitfinex","ETHUSD",1748686077969,0.7507,2526.2,2525.5,4.75110228]
["bitfinex","ETHUSD",1748686078162,3.95911671,2525.9,2525.3,3.9598287]
["bitfinex","ETHUSD",1748686078491,3.95937657,2525.7,2525.2,4.75158323]
["bitfinex","ETHUSD",1748686078884,3.95931097,2525.7,2525.2,4.75159138]
["bitfinex","ETHUSD",1748686079070,0.7507,2525.9,2525.4,0.55]
["bitfinex","ETHUSD",1748686079270,3.95915625,2525.8,2525.5,8.0]
["bitfinex","ETHUSD",1748686079491,0.7507,2525.9,2525.5,8.0]
["bitfinex","ETHUSD",1748686079992,3.95970909,2525.5,2525.0,4.75192249]
["bitfinex","ETHUSD",1748686080193,3.95947143,2525.6,2525.1,3.96014213]
["bitfinex","ETHUSD",1748686080401,4.70979256,2525.9,2525.1,3.96018259]
["bitfinex","ETHUSD",1748686080600,3.9597061,2525.5,2525.0,4.75191577]
["bitfinex","ETHUSD",1748686080820,3.95964313,2525.5,2525.0,3.96035372]
["bitfinex","ETHUSD",1748686080966,3.96024463,2525.1,2524.8,0.7916]
["bitfinex","ETHUSD",1748686081166,3.96024463,2525.1,2524.6,3.96094148]
["bitfinex","ETHUSD",1748686081613,4.79264463,2525.1,2524.7,8.55]
["bitfinex","ETHUSD",1748686082105,0.8324,2525.1,2524.7,3.96085127]
["bitfinex","ETHUSD",1748686082307,0.8324,2525.1,2524.6,3.96099147]
["bitfinex","ETHUSD",1748686082512,0.8324,2525.4,2524.7,8.5896012]
["bitfinex","ETHUSD",1748686082812,0.8324,2525.4,2525.1,0.55]
["bitfinex","ETHUSD",1748686083116,4.79216904,2525.4,2525.0,0.55]
["bitfinex","ETHUSD",1748686083471,4.79216904,2525.4,2524.6,8.0]
["bitfinex","ETHUSD",1748686083472,3.9602566,2525.1,2524.7,8.0]
["bitfinex","ETHUSD",1748686083771,3.96042482,2525.0,2524.3,0.7619]
["bitfinex","ETHUSD",1748686083966,3.96105657,2524.6,2524.0,0.7619]
["bitfinex","ETHUSD",1748686084188,7.24317627,2524.9,2523.7,4.72419906]
["bitfinex","ETHUSD",1748686084410,3.96135463,2524.4,2523.8,3.9622684]
["bitfinex","ETHUSD",1748686084615,3.96086663,2524.7,2523.7,4.72426841]
["bitfinex","ETHUSD",1748686084765,3.96132375,2524.5,2523.9,3.96198046]
["bitfinex","ETHUSD",1748686085115,4.35717766,2524.6,2524.0,3.96182915]
["bitfinex","ETHUSD",1748686085312,3.96119186,2524.5,2524.0,11.96182915]
["bitfinex","ETHUSD",1748686085613,3.96119186,2524.5,2524.0,8.0]
["bitfinex","ETHUSD",1748686085768,3.96119186,2524.5,2523.8,4.51222314]
["bitfinex","ETHUSD",1748686085965,3.96126444,2524.5,2524.0,0.55]
["bitfinex","ETHUSD",1748686086170,3.962264,2523.9,2523.3,3.96291227]
["bitfinex","ETHUSD",1748686086467,0.7511,2523.9,2523.3,8.0]
["bitfinex","ETHUSD",1748686086770,0.7511,2523.9,2523.5,3.96273992]
["bitfinex","ETHUSD",1748686086997,0.7511,2524.2,2523.5,8.0]
["bitfinex","ETHUSD",1748686087199,0.7511,2524.6,2523.7,8.55]
["bitfinex","ETHUSD",1748686087409,0.7511,2524.6,2524.0,3.96186825]
["bitfinex","ETHUSD",1748686087614,0.7511,2524.6,2523.9,8.55]
["bitfinex","ETHUSD",1748686087615,0.7511,2524.6,2523.9,0.55]
["bitfinex","ETHUSD",1748686087775,0.7511,2524.9,2524.2,8.55]
["bitfinex","ETHUSD",1748686087987,1.19483896,2524.9,2524.3,3.96133929]
["bitfinex","ETHUSD",1748686088185,1.19483896,2524.9,2524.0,8.0]
["bitfinex","ETHUSD",1748686088389,0.7511,2524.9,2524.2,0.55]
["bitfinex","ETHUSD",1748686088727,0.7511,2524.9,2524.4,3.96123715]
["bitfinex","ETHUSD",1748686088924,0.7511,2524.9,2524.1,0.55]
["bitfinex","ETHUSD",1748686089222,0.7511,2524.9,2523.8,0.7659]
["bitfinex","ETHUSD",1748686089223,0.7511,2524.9,2524.7,3.96079078]
["bitfinex","ETHUSD",1748686089430,0.7511,2524.9,2524.7,3.96078661]
["bitfinex","ETHUSD",1748686089917,0.7511,2524.9,2524.6,3.9609397]
["bitfinex","ETHUSD",1748686090310,0.7511,2524.9,2524.7,3.96086142]
["bitfinex","ETHUSD",1748686090521,0.7511,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1748686091368,3.30840107,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1748686091638,0.8315,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1748686091999,0.8315,2525.5,2525.2,3.95996827]
["bitfinex","ETHUSD",1748686092229,0.8315,2525.5,2524.9,0.55]
["bitfinex","ETHUSD",1748686092230,0.8315,2525.5,2525.1,3.96013511]
["bitfinex","ETHUSD",1748686092544,0.8315,2525.5,2525.2,3.96007876]
["bitfinex","ETHUSD",1748686092897,0.8315,2525.5,2524.8,3.96065604]
["bitfinex","ETHUSD",1748686092898,4.79114937,2525.5,2524.8,3.96065604]
["bitfinex","ETHUSD",1748686093134,1.31061494,2525.4,2524.8,3.96065604]
["bitfinex","ETHUSD",1748686093314,1.31061494,2525.4,2524.9,3.96051609]
["bitfinex","ETHUSD",1748686093495,0.8315,2525.3,2524.9,3.96051609]
["bitfinex","ETHUSD",1748686093702,0.8315,2525.3,2524.7,3.96086396]
["bitfinex","ETHUSD",1748686093942,0.8315,2525.3,2524.5,8.0]
["bitfinex","ETHUSD",1748686094138,3.96058299,2524.9,2524.2,3.96156125]
["bitfinex","ETHUSD",1748686094342,0.3960583,2524.8,2524.3,3.96146863]
["bitfinex","ETHUSD",1748686094504,1.2275583,2524.8,2524.3,3.96146863]
["bitfinex","ETHUSD",1748686095028,1.2275583,2524.8,2524.4,3.96133416]
["bitfinex","ETHUSD",1748686095399,1.2275583,2524.8,2524.5,3.96117126]
["bitfinex","ETHUSD",1748686095729,0.8315,2525.2,2524.7,3.96086663]
["bitfinex","ETHUSD",1748686095902,0.8315,2525.2,2525.1,3.96013496]
["bitfinex","ETHUSD",1748686096303,0.37788849,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1748686096517,0.37788849,2525.4,2525.0,3.96036831]
["bitfinex","ETHUSD",1748686096518,0.37788849,2525.4,2525.2,3.96001385]
["bitfinex","ETHUSD",1748686096711,0.37788849,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1748686096910,0.8315,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1748686098542,0.37788849,2526.4,2526.0,3.95879462]
["bitfinex","ETHUSD",1748686098860,0.37788849,2526.4,2526.2,3.95848972]
["bitfinex","ETHUSD",1748686098861,2.79724767,2526.4,2526.2,3.95848972]
["bitfinex","ETHUSD",1748686099008,1.20938849,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1748686099432,0.37788849,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1748686099831,0.8315,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1748686100233,0.8315,2526.7,2526.5,3.9579858]
["bitfinex","ETHUSD",1748686100946,0.8315,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1748686101353,0.8315,2526.7,2526.4,3.95814172]
["bitfinex","ETHUSD",1748686101648,0.8315,2526.7,2526.1,3.95856664]
["bitfinex","ETHUSD",1748686101849,1.19668616,2526.6,2526.2,3.95850416]
["bitfinex","ETHUSD",1748686102019,1.19668616,2526.6,2526.3,3.95833823]
["bitfinex","ETHUSD",1748686102220,0.8315,2526.7,2526.5,3.958017]
["bitfinex","ETHUSD",1748686102420,0.8315,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1748686103849,0.8272,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1748686104018,0.8272,2527.0,2526.8,3.9574972]
["bitfinex","ETHUSD",1748686104220,0.8272,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1748686104813,1.20508849,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1748686105016,0.8272,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1748686105238,0.8272,2527.3,2527.1,3.95707727]
["bitfinex","ETHUSD",1748686105239,0.37788849,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1748686105637,0.8272,2527.7,2527.5,3.95636704]
["bitfinex","ETHUSD",1748686105840,0.8272,2527.7,2527.3,3.95672467]
["bitfinex","ETHUSD",1748686106266,0.8272,2527.7,2527.4,3.95661978]
["bitfinex","ETHUSD",1748686106572,0.8272,2527.7,2527.5,3.95639343]
["bitfinex","ETHUSD",1748686106866,0.8272,2527.7,2526.7,0.7654]
["bitfinex","ETHUSD",1748686107023,0.8272,2527.7,2526.9,3.9572812]
["bitfinex","ETHUSD",1748686107226,0.4783274,2527.6,2526.6,0.55]
["bitfinex","ETHUSD",1748686107529,7.25277101,2528.0,2527.1,3.9570951]
["bitfinex","ETHUSD",1748686107530,0.7854,2527.5,2527.1,3.9570951]
["bitfinex","ETHUSD",1748686107736,0.7854,2527.5,2526.9,3.95729832]
["bitfinex","ETHUSD",1748686107970,3.95672748,2527.4,2526.4,8.7837]
["bitfinex","ETHUSD",1748686108182,0.7854,2527.4,2526.8,3.95744476]
["bitfinex","ETHUSD",1748686108324,0.7854,2527.4,2526.7,3.95760544]
["bitfinex","ETHUSD",1748686108520,0.47419679,2527.3,2526.6,11.95788807]
["bitfinex","ETHUSD",1748686108724,4.74211204,2527.4,2526.3,0.55]
["bitfinex","ETHUSD",1748686108925,0.7854,2527.4,2526.8,3.95748611]
["bitfinex","ETHUSD",1748686109138,0.7854,2527.4,2526.3,0.55]
["bitfinex","ETHUSD",1748686109365,0.7854,2527.4,2526.1,0.7837]
["bitfinex","ETHUSD",1748686109366,4.74227306,2527.3,2526.7,3.95771106]
["bitfinex","ETHUSD",1748686109535,0.7854,2527.3,2526.3,8.0]
["bitfinex","ETHUSD",1748686109736,0.47421034,2527.2,2526.6,3.9578353]
["bitfinex","ETHUSD",1748686109935,0.47421034,2527.2,2526.7,3.95772843]
["bitfinex","ETHUSD",1748686110267,8.08764293,2527.1,2525.7,0.7837]
["bitfinex","ETHUSD",1748686110432,4.74277057,2527.0,2525.9,3.95890146]
["bitfinex","ETHUSD",1748686110624,4.7924455,2526.9,2525.7,4.74291987]
["bitfinex","ETHUSD",1748686110825,4.79231726,2526.9,2526.1,3.95859915]
["bitfinex","ETHUSD",1748686111023,0.83487699,2526.9,2525.8,8.55]
["bitfinex","ETHUSD",1748686111225,0.83487699,2526.9,2526.4,3.95811844]
["bitfinex","ETHUSD",1748686111226,0.4792208,2526.8,2526.4,3.95811844]
["bitfinex","ETHUSD",1748686111480,0.7854,2526.9,2526.4,3.95811844]
["bitfinex","ETHUSD",1748686111987,0.7854,2526.9,2526.4,3.95817794]
["bitfinex","ETHUSD",1748686112133,0.7854,2526.9,2526.5,3.95792765]
["bitfinex","ETHUSD",1748686112328,0.7854,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1748686113166,0.7854,2526.9,2526.7,3.95762492]
["bitfinex","ETHUSD",1748686113465,0.7854,2526.9,2526.2,1.365]
["bitfinex","ETHUSD",1748686113640,0.7854,2526.9,2526.0,11.95881482]
["bitfinex","ETHUSD",1748686113843,0.7854,2526.9,2526.4,3.95804566]
["bitfinex","ETHUSD",1748686114164,0.7854,2526.9,2526.4,3.958103]
["bitfinex","ETHUSD",1748686114463,0.4742664,2526.8,2526.1,3.95858844]
["bitfinex","ETHUSD",1748686114763,0.8202,2526.7,2526.2,3.95849427]
["bitfinex","ETHUSD",1748686115164,0.8202,2526.7,2525.8,0.55]
["bitfinex","ETHUSD",1748686115464,4.77799949,2526.7,2525.9,3.95888617]
["bitfinex","ETHUSD",1748686115682,0.8202,2526.7,2525.8,3.9590987]
["bitfinex","ETHUSD",1748686115969,0.8202,2526.7,2526.1,3.95858755]
["bitfinex","ETHUSD",1748686116272,0.47778007,2526.6,2526.1,3.95858755]
["bitfinex","ETHUSD",1748686117432,0.47778007,2526.6,2526.2,3.95851092]
["bitfinex","ETHUSD",1748686117641,0.47778007,2526.6,2525.6,8.815]
["bitfinex","ETHUSD",1748686117848,0.7971,2526.5,2526.2,3.95841223]
["bitfinex","ETHUSD",1748686118045,0.7971,2526.5,2526.1,3.95864963]
["bitfinex","ETHUSD",1748686118245,0.7971,2526.5,2526.2,3.95851476]
["bitfinex","ETHUSD",1748686118878,0.7971,2526.5,2526.1,3.95853807]
["bitfinex","ETHUSD",1748686119071,0.7971,2526.5,2526.2,3.95846596]
["bitfinex","ETHUSD",1748686119277,0.7971,2526.5,2526.3,3.95833699]
["bitfinex","ETHUSD",1748686119773,0.7971,2526.5,2526.1,3.9585881]
["bitfinex","ETHUSD",1748686120177,0.7971,2526.5,2525.8,3.95911323]
["bitfinex","ETHUSD",1748686120336,0.37788849,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1748686120757,0.7971,2526.9,2526.6,3.95788807]
["bitfinex","ETHUSD",1748686120987,1.74689076,2526.9,2526.5,3.95796984]
["bitfinex","ETHUSD",1748686121388,3.95783179,2526.7,2525.9,0.7909]
["bitfinex","ETHUSD",1748686121564,4.7550791,2526.6,2526.0,3.95873214]
["bitfinex","ETHUSD",1748686121760,0.7971,2526.6,2526.1,3.95865366]
["bitfinex","ETHUSD",1748686122699,0.7971,2526.6,2526.1,3.95857725]
["bitfinex","ETHUSD",1748686122901,0.85337311,2526.5,2526.1,3.95857725]
["bitfinex","ETHUSD",1748686123099,0.85337311,2526.5,2525.9,3.95898491]
["bitfinex","ETHUSD",1748686123304,0.37788849,2526.5,2526.3,3.95834722]
["bitfinex","ETHUSD",1748686123601,0.37788849,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1748686124614,0.37788849,2526.7,2526.5,3.95803972]
["bitfinex","ETHUSD",1748686124905,0.37788849,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1748686125108,0.37788849,2526.7,2526.1,0.7909]
["bitfinex","ETHUSD",1748686125270,0.37788849,2526.7,2526.0,0.55]
["bitfinex","ETHUSD",1748686125607,0.37788849,2526.7,2526.3,3.9582479]
["bitfinex","ETHUSD",1748686126015,0.37788849,2526.7,2526.2,3.95844931]
["bitfinex","ETHUSD",1748686126214,0.37788849,2526.6,2526.3,3.95835687]
["bitfinex","ETHUSD",1748686126416,0.37788849,2526.6,2526.0,0.55]
["bitfinex","ETHUSD",1748686126773,0.37788849,2526.6,2526.3,3.95822393]
["bitfinex","ETHUSD",1748686126970,0.37788849,2526.6,2525.9,0.7909]
["bitfinex","ETHUSD",1748686127190,0.37788849,2526.5,2526.3,3.95821713]
["bitfinex","ETHUSD",1748686127369,0.37788849,2526.5,2526.0,3.95882818]
["bitfinex","ETHUSD",1748686127599,0.37788849,2526.5,2526.3,3.95821158]
["bitfinex","ETHUSD",1748686128098,0.47291911,2526.6,2526.1,3.95862027]
["bitfinex","ETHUSD",1748686128301,0.47291911,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1748686128490,0.47291911,2526.6,2526.5,13.27644472]
["bitfinex","ETHUSD",1748686128689,0.47291911,2526.7,2526.6,12.50788807]
["bitfinex","ETHUSD",1748686128992,0.47291911,2526.7,2526.6,13.27628807]
["bitfinex","ETHUSD",1748686129386,0.85128201,2527.5,2527.3,3.95666284]
["bitfinex","ETHUSD",1748686129786,0.85128201,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1748686130619,0.47291911,2527.7,2527.5,3.95638509]
["bitfinex","ETHUSD",1748686131234,0.47291911,2527.7,2527.3,3.95672491]
["bitfinex","ETHUSD",1748686131235,0.37803724,2527.5,2527.3,3.95677844]
["bitfinex","ETHUSD",1748686131395,0.37803724,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1748686131787,0.47291911,2527.7,2527.5,3.95636375]
["bitfinex","ETHUSD",1748686132117,0.47291911,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1748686132481,0.47291911,2527.7,2527.3,3.9567097]
["bitfinex","ETHUSD",1748686132679,0.37774776,2527.7,2527.3,3.9567097]
["bitfinex","ETHUSD",1748686132880,0.793,2527.6,2526.8,3.95749759]
["bitfinex","ETHUSD",1748686133082,3.95706116,2527.2,2526.5,3.95801836]
["bitfinex","ETHUSD",1748686133284,0.793,2527.0,2526.7,3.95772433]
["bitfinex","ETHUSD",1748686133536,0.793,2527.0,2526.5,3.95796072]
["bitfinex","ETHUSD",1748686133830,0.793,2527.0,2526.7,3.95773124]
["bitfinex","ETHUSD",1748686134137,0.37774776,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1748686134644,0.37774776,2526.9,2526.7,3.9576435]
["bitfinex","ETHUSD",1748686134842,0.37774776,2526.9,2526.3,0.7875]
["bitfinex","ETHUSD",1748686135137,0.37774776,2526.9,2526.7,3.95759968]
["bitfinex","ETHUSD",1748686135448,0.37774776,2526.8,2526.6,3.95780427]
["bitfinex","ETHUSD",1748686135615,0.37774776,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1748686136235,0.37774776,2526.7,2526.6,3.95782948]
["bitfinex","ETHUSD",1748686138940,0.37774776,2526.7,2526.1,9.3425]
["bitfinex","ETHUSD",1748686139106,0.37774776,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1748686140675,0.37774776,2526.7,2526.2,3.95851476]
["bitfinex","ETHUSD",1748686140791,0.37774776,2526.7,2526.4,3.95813727]
["bitfinex","ETHUSD",1748686140984,0.37774776,2526.6,2526.1,9.3425]
["bitfinex","ETHUSD",1748686141241,0.37774776,2526.6,2526.4,3.95809138]
["bitfinex","ETHUSD",1748686141501,0.37774776,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1748686142207,0.47291911,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1748686143040,0.37801792,2527.1,2527.0,11.95726157]
["bitfinex","ETHUSD",1748686143260,0.37801792,2527.1,2527.0,13.32416157]
["bitfinex","ETHUSD",1748686144534,0.37801792,2527.4,2527.3,11.95679183]
["bitfinex","ETHUSD",1748686145211,0.37801792,2527.7,2527.3,8.0]
["bitfinex","ETHUSD",1748686145692,0.37801792,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1748686145991,0.8047,2527.9,2527.6,3.95624602]
["bitfinex","ETHUSD",1748686146214,0.8047,2527.9,2527.6,3.95617078]
["bitfinex","ETHUSD",1748686146488,1.32802251,2527.9,2527.6,3.95630594]
["bitfinex","ETHUSD",1748686146716,3.95633823,2527.6,2527.1,3.95710498]
["bitfinex","ETHUSD",1748686147039,5.1292789,2527.8,2527.3,3.95676954]
["bitfinex","ETHUSD",1748686147442,1.17317917,2527.8,2527.4,3.95661077]
["bitfinex","ETHUSD",1748686147743,3.95658113,2527.5,2527.0,3.95724856]
["bitfinex","ETHUSD",1748686147944,0.39565811,2527.4,2527.1,3.95708083]
["bitfinex","ETHUSD",1748686148257,4.35230408,2527.4,2526.9,3.95730837]
["bitfinex","ETHUSD",1748686148541,3.9570672,2527.2,2526.3,0.8217]
["bitfinex","ETHUSD",1748686148842,3.95702111,2527.2,2526.7,3.95760278]
["bitfinex","ETHUSD",1748686149045,0.90870538,2527.1,2526.7,3.95760278]
["bitfinex","ETHUSD",1748686149208,0.90870538,2527.1,2526.4,3.95818959]
["bitfinex","ETHUSD",1748686149209,3.95726157,2527.0,2526.4,3.95818959]
["bitfinex","ETHUSD",1748686149556,3.95733343,2527.0,2526.6,3.95788719]
["bitfinex","ETHUSD",1748686149944,3.95745554,2526.9,2526.5,3.95796265]
["bitfinex","ETHUSD",1748686150130,5.68156943,2526.9,2526.5,3.95796265]
["bitfinex","ETHUSD",1748686150332,6.0591486,2526.9,2526.5,3.95803919]
["bitfinex","ETHUSD",1748686150651,6.0591486,2526.9,2526.1,8.8217]
["bitfinex","ETHUSD",1748686150652,3.95771707,2526.8,2526.2,3.95851476]
["bitfinex","ETHUSD",1748686150817,0.7956,2526.8,2526.5,3.95801071]
["bitfinex","ETHUSD",1748686151448,1.17317917,2526.8,2526.5,3.95801071]
["bitfinex","ETHUSD",1748686151679,0.37757917,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1748686151818,0.47291911,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1748686152324,1.40614025,2527.2,2526.9,3.95741818]
["bitfinex","ETHUSD",1748686152534,1.98199277,2527.2,2527.0,3.95719726]
["bitfinex","ETHUSD",1748686152755,0.7744,2527.2,2527.0,3.95719726]
["bitfinex","ETHUSD",1748686153259,3.95710978,2527.1,2526.7,3.95770388]
["bitfinex","ETHUSD",1748686153440,4.33498659,2527.1,2526.5,4.72490315]
["bitfinex","ETHUSD",1748686153619,0.37787681,2527.1,2526.7,0.55]
["bitfinex","ETHUSD",1748686153956,0.37787681,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1748686154764,0.37787681,2527.3,2527.0,3.95726157]
["bitfinex","ETHUSD",1748686154967,0.37787681,2527.2,2526.6,0.55]
["bitfinex","ETHUSD",1748686155467,4.73096307,2527.5,2527.2,3.95690361]
["bitfinex","ETHUSD",1748686155468,0.7744,2527.5,2527.2,3.95690361]
["bitfinex","ETHUSD",1748686155786,1.29469956,2527.5,2527.3,3.95677794]
["bitfinex","ETHUSD",1748686155962,0.7744,2527.5,2527.2,3.95686393]
["bitfinex","ETHUSD",1748686156127,0.7744,2527.5,2527.1,3.95701764]
["bitfinex","ETHUSD",1748686156328,0.37804628,2527.4,2527.1,3.95701764]
["bitfinex","ETHUSD",1748686156828,0.37804628,2527.3,2527.1,3.95701764]
["bitfinex","ETHUSD",1748686157467,0.37804628,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1748686158580,0.37804628,2527.3,2527.1,3.95700451]
["bitfinex","ETHUSD",1748686158874,0.37804628,2527.3,2527.0,3.9571728]
["bitfinex","ETHUSD",1748686159084,0.37804628,2527.3,2526.6,0.55]
["bitfinex","ETHUSD",1748686159085,4.33491156,2527.3,2525.8,3.95907484]
["bitfinex","ETHUSD",1748686159297,0.8094,2527.2,2526.9,3.95728627]
["bitfinex","ETHUSD",1748686159655,1.18744628,2527.2,2526.8,3.95753305]
["bitfinex","ETHUSD",1748686159950,1.18744628,2527.2,2526.9,3.95738988]
["bitfinex","ETHUSD",1748686160164,1.18744628,2527.2,2526.8,3.95750418]
["bitfinex","ETHUSD",1748686160375,5.14441827,2527.2,2526.7,3.95761492]
["bitfinex","ETHUSD",1748686160535,1.18744628,2527.2,2526.8,3.95742295]
["bitfinex","ETHUSD",1748686160735,0.37804628,2527.1,2526.8,3.95742295]
["bitfinex","ETHUSD",1748686161190,0.37804628,2527.0,2526.7,3.95767184]
["bitfinex","ETHUSD",1748686161395,0.37804628,2527.0,2526.5,0.8126]
["bitfinex","ETHUSD",1748686161396,4.3354354,2527.0,2526.5,3.95803979]
["bitfinex","ETHUSD",1748686161557,3.95749073,2526.9,2526.4,3.95811979]
["bitfinex","ETHUSD",1748686161893,1.0199607,2527.0,2526.6,3.95784391]
["bitfinex","ETHUSD",1748686162128,0.37804628,2526.9,2526.7,3.95771297]
["bitfinex","ETHUSD",1748686162338,0.37804628,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1748686162631,0.37804628,2526.9,2526.7,3.95764537]
["bitfinex","ETHUSD",1748686163097,0.47230705,2527.1,2526.4,3.95817236]
["bitfinex","ETHUSD",1748686163304,0.47230705,2527.1,2526.8,3.95750175]
["bitfinex","ETHUSD",1748686163508,0.47230705,2527.1,2526.9,3.95740909]
["bitfinex","ETHUSD",1748686164024,0.37848255,2527.0,2526.9,3.95740909]
["bitfinex","ETHUSD",1748686165827,0.37848255,2527.0,2526.8,3.95748687]
["bitfinex","ETHUSD",1748686165992,0.37848255,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1748686166532,0.37848255,2527.0,2526.7,0.7892]
["bitfinex","ETHUSD",1748686166735,0.7902,2526.9,2526.5,3.95796083]
["bitfinex","ETHUSD",1748686167033,4.74762136,2526.9,2526.6,8.0]
["bitfinex","ETHUSD",1748686167193,0.7902,2526.9,2526.5,3.9579814]
["bitfinex","ETHUSD",1748686167591,0.37848255,2526.8,2526.5,3.9579814]
["bitfinex","ETHUSD",1748686167791,0.37848255,2526.8,2526.5,3.95804472]
["bitfinex","ETHUSD",1748686168007,0.8910872,2526.8,2526.4,3.95814159]
["bitfinex","ETHUSD",1748686168249,0.37848255,2526.7,2526.5,3.95802928]
["bitfinex","ETHUSD",1748686168657,0.37848255,2526.7,2526.2,0.7892]
["bitfinex","ETHUSD",1748686168929,0.37848255,2526.6,2526.3,3.95827003]
["bitfinex","ETHUSD",1748686169540,0.37848255,2526.6,2526.2,0.7892]
["bitfinex","ETHUSD",1748686169699,3.95843065,2526.3,2525.2,8.39165936]
["bitfinex","ETHUSD",1748686170035,3.95843065,2526.3,2524.8,3.96057705]
["bitfinex","ETHUSD",1748686170036,3.95835807,2526.3,2525.5,0.7892]
["bitfinex","ETHUSD",1748686170220,7.16517888,2526.1,2525.2,0.7892]
["bitfinex","ETHUSD",1748686170422,3.95929239,2525.8,2525.2,3.96000393]
["bitfinex","ETHUSD",1748686170737,3.9592346,2525.8,2525.0,0.7892]
["bitfinex","ETHUSD",1748686170935,4.74931328,2525.9,2525.4,3.95973814]
["bitfinex","ETHUSD",1748686171141,0.37848255,2525.7,2525.3,3.95984528]
["bitfinex","ETHUSD",1748686171435,4.33779407,2525.7,2525.2,3.95995788]
["bitfinex","ETHUSD",1748686172045,0.37848255,2525.6,2525.2,3.95995788]
["bitfinex","ETHUSD",1748686172541,0.37848255,2525.6,2525.3,3.95991433]
["bitfinex","ETHUSD",1748686172902,0.37848255,2525.7,2525.3,3.95991433]
["bitfinex","ETHUSD",1748686173347,1.28717473,2525.7,2525.0,0.7892]
["bitfinex","ETHUSD",1748686173641,5.24656076,2525.7,2525.2,3.96000738]
["bitfinex","ETHUSD",1748686174002,1.28717473,2525.7,2525.2,3.96000738]
["bitfinex","ETHUSD",1748686174205,1.28717473,2525.7,2525.3,3.95985659]
["bitfinex","ETHUSD",1748686175238,5.24648619,2525.7,2525.2,3.95998283]
["bitfinex","ETHUSD",1748686175441,4.86800364,2525.7,2525.2,3.95998283]
["bitfinex","ETHUSD",1748686176447,3.95999412,2525.3,2524.8,3.9605952]
["bitfinex","ETHUSD",1748686176744,0.7902,2525.2,2524.4,0.7892]
["bitfinex","ETHUSD",1748686176943,0.7902,2525.2,2524.2,3.96162791]
["bitfinex","ETHUSD",1748686176944,3.96071474,2524.8,2524.2,3.96162791]
["bitfinex","ETHUSD",1748686177154,3.96071474,2524.8,2524.1,0.7892]
["bitfinex","ETHUSD",1748686177155,3.9609414,2524.7,2524.1,0.7892]
["bitfinex","ETHUSD",1748686177357,3.9609414,2524.7,2523.4,3.96290192]
["bitfinex","ETHUSD",1748686177358,3.96124476,2524.5,2523.9,3.96202926]
["bitfinex","ETHUSD",1748686177655,4.75110992,2524.7,2524.1,3.961803]
["bitfinex","ETHUSD",1748686177656,3.96102352,2524.6,2524.1,3.961803]
["bitfinex","ETHUSD",1748686178239,0.7902,2524.7,2524.0,3.96194179]
["bitfinex","ETHUSD",1748686178554,3.96190257,2524.1,2523.6,3.96248092]
["bitfinex","ETHUSD",1748686178756,0.7902,2524.0,2523.6,3.96248092]
["bitfinex","ETHUSD",1748686178963,0.7902,2524.0,2523.2,0.7892]
["bitfinex","ETHUSD",1748686179123,4.01171315,2523.9,2523.2,0.7892]
["bitfinex","ETHUSD",1748686179442,8.04950308,2523.9,2523.2,0.7892]
["bitfinex","ETHUSD",1748686179645,3.96270775,2523.6,2523.2,0.7892]
["bitfinex","ETHUSD",1748686179960,0.37756322,2523.9,2523.3,3.96306424]
["bitfinex","ETHUSD",1748686180135,0.37756322,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1748686180334,0.37756322,2523.9,2523.8,4.7514791]
["bitfinex","ETHUSD",1748686180535,0.37756322,2523.9,2523.8,0.7892]
["bitfinex","ETHUSD",1748686180951,3.96168436,2524.2,2523.8,0.7892]
["bitfinex","ETHUSD",1748686181146,3.9614583,2524.4,2523.8,0.7892]
["bitfinex","ETHUSD",1748686181348,0.79226854,2524.3,2523.8,4.75138526]
["bitfinex","ETHUSD",1748686181536,0.79226854,2524.3,2523.8,4.75139399]
["bitfinex","ETHUSD",1748686181863,0.79226854,2524.3,2523.9,3.96211565]
["bitfinex","ETHUSD",1748686182061,7.16517888,2524.6,2523.8,0.7892]
["bitfinex","ETHUSD",1748686182454,1.60414796,2524.7,2523.8,0.7892]
["bitfinex","ETHUSD",1748686182637,0.37477966,2524.7,2523.9,0.55]
["bitfinex","ETHUSD",1748686182960,4.3356636,2524.7,2523.9,0.7749]
["bitfinex","ETHUSD",1748686183122,3.96158681,2524.3,2523.9,0.7749]
["bitfinex","ETHUSD",1748686183323,0.7952,2524.6,2523.9,0.7749]
["bitfinex","ETHUSD",1748686183558,3.96149011,2524.4,2523.9,0.7749]
["bitfinex","ETHUSD",1748686183723,4.83327716,2524.4,2523.9,0.7749]
["bitfinex","ETHUSD",1748686183919,4.83327716,2524.4,2523.9,4.73701582]
["bitfinex","ETHUSD",1748686184124,3.96124551,2524.5,2524.0,3.96194038]
["bitfinex","ETHUSD",1748686184349,3.96110286,2524.6,2524.1,3.9617977]
["bitfinex","ETHUSD",1748686184664,0.7837,2524.9,2523.9,0.7749]
["bitfinex","ETHUSD",1748686184969,3.96144442,2524.4,2523.9,0.7749]
["bitfinex","ETHUSD",1748686185151,8.0,2524.7,2523.9,0.7749]
["bitfinex","ETHUSD",1748686185468,3.96142279,2524.4,2523.9,0.7749]
["bitfinex","ETHUSD",1748686185629,3.96142279,2524.4,2523.9,4.73702144]
["bitfinex","ETHUSD",1748686185969,3.96126312,2524.5,2524.0,3.96196354]
["bitfinex","ETHUSD",1748686186121,8.37414942,2525.0,2524.1,0.8215]
["bitfinex","ETHUSD",1748686186122,0.37414942,2525.0,2524.1,0.8215]
["bitfinex","ETHUSD",1748686186327,0.37414942,2524.7,2524.3,3.96141411]
["bitfinex","ETHUSD",1748686186864,3.96063357,2524.9,2524.4,3.9613051]
["bitfinex","ETHUSD",1748686187064,0.39606336,2524.8,2524.4,3.9613051]
["bitfinex","ETHUSD",1748686187236,3.96093479,2524.7,2524.2,3.96155638]
["bitfinex","ETHUSD",1748686187437,3.96086663,2524.7,2524.1,4.78316067]
["bitfinex","ETHUSD",1748686187642,3.96102112,2524.7,2524.2,3.96163219]
["bitfinex","ETHUSD",1748686187954,3.96102112,2524.7,2524.3,3.96147544]
["bitfinex","ETHUSD",1748686188140,1.54828748,2524.7,2524.3,3.96147544]
["bitfinex","ETHUSD",1748686188346,0.39606336,2524.8,2524.4,3.96129945]
["bitfinex","ETHUSD",1748686188533,4.35685489,2524.8,2524.3,3.96143089]
["bitfinex","ETHUSD",1748686189728,0.39606336,2524.8,2524.5,3.96115475]
["bitfinex","ETHUSD",1748686189929,4.3567824,2524.8,2524.3,3.96140632]
["bitfinex","ETHUSD",1748686190351,3.96088085,2524.7,2524.3,3.96140632]
["bitfinex","ETHUSD",1748686190524,5.50915168,2524.7,2524.2,3.96156383]
["bitfinex","ETHUSD",1748686191181,5.50915168,2524.7,2524.3,3.96148482]
["bitfinex","ETHUSD",1748686191400,1.54827083,2524.7,2524.1,0.8215]
["bitfinex","ETHUSD",1748686191673,1.54827083,2524.7,2524.4,3.9612158]
["bitfinex","ETHUSD",1748686191839,1.54827083,2524.7,2524.3,3.96140814]
["bitfinex","ETHUSD",1748686192046,5.50914685,2524.7,2524.3,3.96140814]
["bitfinex","ETHUSD",1748686192248,1.54827083,2524.7,2524.3,3.96140814]
["bitfinex","ETHUSD",1748686194371,1.16968731,2525.1,2524.2,3.96165121]
["bitfinex","ETHUSD",1748686194531,0.37414942,2525.1,2524.4,4.51128859]
["bitfinex","ETHUSD",1748686194735,0.37414942,2525.1,2524.5,0.8249]
["bitfinex","ETHUSD",1748686194939,0.37414942,2525.1,2524.7,3.96078322]
["bitfinex","ETHUSD",1748686195165,0.37414942,2525.1,2524.5,0.8249]
["bitfinex","ETHUSD",1748686195471,0.37414942,2525.1,2524.9,4.78539696]
["bitfinex","ETHUSD",1748686195768,0.62927204,2525.4,2525.0,3.96039603]
["bitfinex","ETHUSD",1748686195769,0.37414942,2525.3,2525.0,3.96039603]
["bitfinex","ETHUSD",1748686196069,0.37414942,2525.3,2525.0,3.96031109]
["bitfinex","ETHUSD",1748686196241,1.25070857,2525.3,2524.9,4.78535906]
["bitfinex","ETHUSD",1748686196448,0.37414942,2525.3,2525.1,3.96016787]
["bitfinex","ETHUSD",1748686196976,3.95952744,2525.6,2525.1,3.96016787]
["bitfinex","ETHUSD",1748686196977,0.37414942,2525.2,2525.1,3.96016787]
["bitfinex","ETHUSD",1748686200042,4.3343276,2525.2,2524.8,8.0]
["bitfinex","ETHUSD",1748686200254,0.37414942,2525.2,2523.4,4.66]
["bitfinex","ETHUSD",1748686200466,3.96048424,2525.0,2524.5,4.72625709]
["bitfinex","ETHUSD",1748686200995,1.12808225,2525.2,2524.5,0.7652]
["bitfinex","ETHUSD",1748686201274,1.12808225,2525.2,2524.9,3.96048282]
["bitfinex","ETHUSD",1748686201275,0.37414942,2525.2,2524.9,3.96048282]
["bitfinex","ETHUSD",1748686201459,4.33429755,2525.2,2524.7,3.96079475]
["bitfinex","ETHUSD",1748686201660,0.37414942,2525.2,2524.8,0.55]
["bitfinex","ETHUSD",1748686201873,0.47195403,2525.0,2524.9,4.72572225]
["bitfinex","ETHUSD",1748686202045,0.47195403,2525.0,2524.9,5.27572225]
["bitfinex","ETHUSD",1748686202479,0.37414942,2525.1,2524.9,0.7652]
["bitfinex","ETHUSD",1748686202784,0.37414942,2525.1,2524.7,0.7652]
["bitfinex","ETHUSD",1748686202785,0.85475693,2525.1,2524.7,0.7652]
["bitfinex","ETHUSD",1748686203077,0.85475693,2525.1,2524.8,3.96069519]
["bitfinex","ETHUSD",1748686203279,0.37414942,2525.0,2524.8,3.96069519]
["bitfinex","ETHUSD",1748686203493,0.37414942,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1748686204555,0.37414942,2525.0,2524.9,5.26405289]
["bitfinex","ETHUSD",1748686205461,0.37414942,2525.0,2524.9,13.26405289]
["bitfinex","ETHUSD",1748686207130,0.47195403,2525.5,2524.9,0.7535]
["bitfinex","ETHUSD",1748686207316,0.79,2525.3,2524.0,3.96196513]
["bitfinex","ETHUSD",1748686207596,3.96032265,2525.1,2524.7,3.9608646]
["bitfinex","ETHUSD",1748686207816,4.43227668,2525.1,2524.6,8.0]
["bitfinex","ETHUSD",1748686207954,0.47195403,2525.1,2524.6,11.96091424]
["bitfinex","ETHUSD",1748686208161,0.47195403,2525.1,2524.7,3.96075904]
["bitfinex","ETHUSD",1748686208409,0.47195403,2525.1,2524.6,8.0]
["bitfinex","ETHUSD",1748686208589,0.377816,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1748686209907,0.377816,2525.0,2524.9,4.51055289]
["bitfinex","ETHUSD",1748686210073,0.377816,2525.0,2524.9,12.51055289]
["bitfinex","ETHUSD",1748686211317,0.47195403,2525.6,2525.0,8.0]
["bitfinex","ETHUSD",1748686211476,0.47195403,2525.6,2525.5,4.50961195]
["bitfinex","ETHUSD",1748686211671,0.47195403,2525.6,2525.5,5.29251195]
["bitfinex","ETHUSD",1748686211876,0.47195403,2525.6,2525.4,3.95967978]
["bitfinex","ETHUSD",1748686212136,0.37801492,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1748686212612,0.37801492,2525.6,2525.5,13.29251195]
["bitfinex","ETHUSD",1748686213032,0.7542,2526.0,2525.7,3.95928952]
["bitfinex","ETHUSD",1748686213310,0.7542,2526.0,2525.7,3.95924447]
["bitfinex","ETHUSD",1748686213508,1.27267271,2526.0,2525.8,3.95909334]
["bitfinex","ETHUSD",1748686213710,0.37778462,2525.9,2525.8,3.95909334]
["bitfinex","ETHUSD",1748686213911,0.37778462,2525.9,2525.6,8.0]
["bitfinex","ETHUSD",1748686214116,0.37778462,2525.9,2525.6,11.95931669]
["bitfinex","ETHUSD",1748686214629,0.37778462,2525.9,2525.5,8.0]
["bitfinex","ETHUSD",1748686214834,0.37778462,2525.9,2525.5,3.95954538]
["bitfinex","ETHUSD",1748686215004,1.3299411,2525.9,2525.5,3.95954538]
["bitfinex","ETHUSD",1748686215199,1.3299411,2525.9,2525.6,3.95941394]
["bitfinex","ETHUSD",1748686215405,1.3299411,2525.9,2525.5,3.95958016]
["bitfinex","ETHUSD",1748686215713,0.37778462,2525.8,2525.6,3.95943358]
["bitfinex","ETHUSD",1748686216142,0.37778462,2525.8,2525.4,3.95971501]
["bitfinex","ETHUSD",1748686216289,3.95984538,2525.4,2524.7,3.96085556]
["bitfinex","ETHUSD",1748686216484,3.95984538,2525.4,2524.6,0.7512]
["bitfinex","ETHUSD",1748686216485,3.95994725,2525.3,2524.9,3.96055058]
["bitfinex","ETHUSD",1748686216686,3.96036248,2525.1,2524.6,4.71211534]
["bitfinex","ETHUSD",1748686216907,7.16517888,2525.2,2524.6,0.7512]
["bitfinex","ETHUSD",1748686217124,7.5429635,2525.2,2524.8,3.96066643]
["bitfinex","ETHUSD",1748686217507,7.5429635,2525.2,2524.7,3.96079058]
["bitfinex","ETHUSD",1748686217722,7.5429635,2525.2,2524.1,3.96172112]
["bitfinex","ETHUSD",1748686217885,3.96048503,2525.0,2524.5,3.96117834]
["bitfinex","ETHUSD",1748686218088,3.96118043,2524.5,2523.8,3.96220178]
["bitfinex","ETHUSD",1748686218320,3.96118043,2524.5,2523.6,3.9624896]
["bitfinex","ETHUSD",1748686218321,4.01075126,2524.5,2524.0,3.9618799]
["bitfinex","ETHUSD",1748686218534,3.96122449,2524.5,2524.0,3.96188623]
["bitfinex","ETHUSD",1748686218706,3.9615118,2524.3,2523.8,3.96221472]
["bitfinex","ETHUSD",1748686219006,0.04950308,2524.4,2523.9,3.96202294]
["bitfinex","ETHUSD",1748686219007,3.96144696,2524.4,2523.9,3.96202294]
["bitfinex","ETHUSD",1748686219208,3.96174105,2524.2,2523.7,3.96234447]
["bitfinex","ETHUSD",1748686219438,3.96177083,2524.2,2523.5,3.96268886]
["bitfinex","ETHUSD",1748686219644,3.96181909,2524.1,2523.4,3.96282626]
["bitfinex","ETHUSD",1748686219825,3.96222082,2523.9,2523.4,8.0]
["bitfinex","ETHUSD",1748686220032,3.96200446,2524.0,2523.4,3.96289931]
["bitfinex","ETHUSD",1748686220033,3.96204019,2524.0,2523.4,3.96289931]
["bitfinex","ETHUSD",1748686220344,0.37778462,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1748686220549,0.37778462,2524.1,2523.9,3.96206149]
["bitfinex","ETHUSD",1748686221011,0.37778462,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1748686221399,0.37778462,2524.1,2523.9,4.51204576]
["bitfinex","ETHUSD",1748686221602,0.37778462,2524.3,2523.9,4.51204576]
["bitfinex","ETHUSD",1748686221802,0.37778462,2524.3,2524.0,3.96195411]
["bitfinex","ETHUSD",1748686222038,0.37778462,2524.3,2523.7,3.96233646]
["bitfinex","ETHUSD",1748686222240,1.52821529,2524.3,2523.8,11.96227666]
["bitfinex","ETHUSD",1748686222403,0.37778462,2524.2,2523.9,0.55]
["bitfinex","ETHUSD",1748686222604,0.37778462,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1748686223371,0.8259,2524.7,2523.5,8.7512]
["bitfinex","ETHUSD",1748686223372,0.37778462,2524.5,2523.5,8.7512]
["bitfinex","ETHUSD",1748686223570,0.37778462,2524.5,2523.9,3.96208721]
["bitfinex","ETHUSD",1748686223724,0.37778462,2524.5,2523.6,4.51256997]
["bitfinex","ETHUSD",1748686223725,4.33902572,2524.5,2524.0,3.96188363]
["bitfinex","ETHUSD",1748686223925,1.20779095,2524.4,2524.0,3.96188363]
["bitfinex","ETHUSD",1748686224124,1.20779095,2524.4,2524.0,3.96186299]
["bitfinex","ETHUSD",1748686224326,0.37778462,2524.4,2523.8,0.55]
["bitfinex","ETHUSD",1748686224634,0.37778462,2524.4,2524.0,3.96187133]
["bitfinex","ETHUSD",1748686224934,3.96118139,2524.5,2524.0,3.96192465]
["bitfinex","ETHUSD",1748686224935,0.37778462,2524.3,2524.0,3.96192465]
["bitfinex","ETHUSD",1748686225256,0.37778462,2524.3,2523.8,3.96213621]
["bitfinex","ETHUSD",1748686225457,3.96156434,2524.3,2523.8,3.96219958]
["bitfinex","ETHUSD",1748686225761,0.39615643,2524.2,2523.8,3.96219958]
["bitfinex","ETHUSD",1748686226161,5.18379533,2524.2,2523.7,3.96241648]
["bitfinex","ETHUSD",1748686226327,1.22205643,2524.2,2523.8,11.96221689]
["bitfinex","ETHUSD",1748686226528,5.18375064,2524.2,2523.7,12.5123621]
["bitfinex","ETHUSD",1748686226885,1.22205643,2524.2,2523.8,3.96213705]
["bitfinex","ETHUSD",1748686227029,0.8259,2524.2,2523.9,3.96197941]
["bitfinex","ETHUSD",1748686227351,0.8259,2524.2,2524.0,3.96192552]
["bitfinex","ETHUSD",1748686227971,0.37778462,2524.4,2524.1,3.96180816]
["bitfinex","ETHUSD",1748686228261,0.37778462,2524.4,2523.7,0.55]
["bitfinex","ETHUSD",1748686228262,5.16493417,2524.5,2524.0,3.9619294]
["bitfinex","ETHUSD",1748686228769,1.20368462,2524.5,2523.5,0.7512]
["bitfinex","ETHUSD",1748686229070,4.78726036,2524.4,2523.9,3.96197024]
["bitfinex","ETHUSD",1748686229226,5.69987582,2524.4,2523.8,3.9622304]
["bitfinex","ETHUSD",1748686229426,2.11630008,2524.4,2524.0,3.96196513]
["bitfinex","ETHUSD",1748686230162,6.07765076,2524.4,2524.0,3.96196513]
["bitfinex","ETHUSD",1748686230527,5.69986614,2524.4,2524.0,3.96196513]
["bitfinex","ETHUSD",1748686230766,1.73851546,2524.4,2524.0,3.96196513]
["bitfinex","ETHUSD",1748686231064,0.60775731,2524.3,2523.9,3.96207282]
["bitfinex","ETHUSD",1748686231262,3.96166496,2524.2,2523.5,8.0]
["bitfinex","ETHUSD",1748686231421,3.96166496,2524.2,2523.4,3.96290718]
["bitfinex","ETHUSD",1748686231422,3.96210275,2524.0,2523.4,3.96281657]
["bitfinex","ETHUSD",1748686231628,0.8259,2524.1,2523.2,3.96309205]
["bitfinex","ETHUSD",1748686231962,3.96212211,2523.9,2523.0,0.7619]
["bitfinex","ETHUSD",1748686232154,3.96302472,2523.4,2522.9,3.96359899]
["bitfinex","ETHUSD",1748686232348,3.96292124,2523.4,2522.7,0.7619]
["bitfinex","ETHUSD",1748686232664,3.96346404,2523.1,2522.7,0.7619]
["bitfinex","ETHUSD",1748686232965,4.78912574,2523.2,2522.7,3.96385364]
["bitfinex","ETHUSD",1748686233258,3.96346032,2523.1,2522.7,8.0]
["bitfinex","ETHUSD",1748686233513,3.96346032,2523.1,2522.7,3.96399842]
["bitfinex","ETHUSD",1748686233766,3.96340257,2523.1,2522.6,3.96408022]
["bitfinex","ETHUSD",1748686233966,3.96356936,2523.0,2522.4,4.72636561]
["bitfinex","ETHUSD",1748686234153,4.49046199,2523.0,2522.5,8.0]
["bitfinex","ETHUSD",1748686234357,0.52683819,2523.0,2522.6,3.96413596]
["bitfinex","ETHUSD",1748686234934,1.30481257,2523.2,2522.4,0.55]
["bitfinex","ETHUSD",1748686235132,3.96386855,2522.8,2522.3,4.63125501]
["bitfinex","ETHUSD",1748686235450,7.16517888,2523.0,2522.3,0.66666667]
["bitfinex","ETHUSD",1748686235652,3.96408081,2522.7,2522.3,0.66666667]
["bitfinex","ETHUSD",1748686235954,3.96441766,2522.5,2522.3,0.66666667]
["bitfinex","ETHUSD",1748686236266,3.96447827,2522.4,2522.3,0.66666667]
["bitfinex","ETHUSD",1748686236426,4.83984614,2522.5,2522.3,0.66666667]
["bitfinex","ETHUSD",1748686236631,0.87545063,2522.5,2522.3,0.66666667]
["bitfinex","ETHUSD",1748686237432,3.96447827,2522.4,2522.3,0.66666667]
["bitfinex","ETHUSD",1748686237628,0.87545063,2522.5,2522.3,0.66666667]
["bitfinex","ETHUSD",1748686238066,4.83978447,2522.5,2522.3,0.66666667]
["bitfinex","ETHUSD",1748686238565,0.96298489,2522.4,2522.3,0.66666667]
["bitfinex","ETHUSD",1748686238867,0.87545063,2522.5,2522.3,0.66666667]
["bitfinex","ETHUSD",1748686239962,3.96375741,2522.9,2522.3,0.66666667]
["bitfinex","ETHUSD",1748686239963,8.47195403,2523.3,2522.3,1.42046667]
["bitfinex","ETHUSD",1748686240162,1.18248462,2523.0,2522.5,3.96432111]
["bitfinex","ETHUSD",1748686240341,3.96401858,2522.7,2522.3,0.66666667]
["bitfinex","ETHUSD",1748686240537,12.31130466,2523.0,2522.4,3.96444085]
["bitfinex","ETHUSD",1748686240740,3.96378179,2522.9,2522.4,3.96444085]
["bitfinex","ETHUSD",1748686240939,3.96388138,2522.8,2522.3,12.63121527]
["bitfinex","ETHUSD",1748686241144,1.62751414,2522.8,2522.3,0.66666667]
["bitfinex","ETHUSD",1748686241328,4.76828302,2523.0,2522.6,3.96411537]
["bitfinex","ETHUSD",1748686241329,0.8047,2523.0,2522.6,3.96411537]
["bitfinex","ETHUSD",1748686241731,0.8047,2523.0,2522.7,3.96398692]
["bitfinex","ETHUSD",1748686241968,0.8047,2523.0,2522.6,3.96408387]
["bitfinex","ETHUSD",1748686242368,4.76826111,2523.0,2522.6,3.96408387]
["bitfinex","ETHUSD",1748686242761,0.8047,2523.0,2522.6,3.96408387]
["bitfinex","ETHUSD",1748686242936,5.64138519,2523.0,2522.6,3.96408387]
["bitfinex","ETHUSD",1748686243135,1.67784562,2523.0,2522.6,3.96408387]
["bitfinex","ETHUSD",1748686243434,5.6414146,2523.0,2522.5,3.96420234]
["bitfinex","ETHUSD",1748686243971,1.67784562,2523.0,2522.7,3.96389097]
["bitfinex","ETHUSD",1748686244273,0.8047,2523.0,2522.7,3.96389724]
["bitfinex","ETHUSD",1748686244641,0.8047,2523.0,2522.6,3.96415133]
["bitfinex","ETHUSD",1748686244972,0.8047,2523.0,2522.7,3.96398255]
["bitfinex","ETHUSD",1748686245761,0.8047,2523.0,2522.6,3.9640833]
["bitfinex","ETHUSD",1748686245949,3.96377137,2522.9,2522.5,3.96430983]
["bitfinex","ETHUSD",1748686246161,3.9637702,2522.9,2522.4,3.96435505]
["bitfinex","ETHUSD",1748686246359,1.28149931,2523.0,2522.3,3.96456053]
["bitfinex","ETHUSD",1748686246548,3.96417265,2522.6,2522.1,0.7568]
["bitfinex","ETHUSD",1748686246876,4.74354413,2522.9,2522.3,3.96462213]
["bitfinex","ETHUSD",1748686247082,3.96405399,2522.7,2522.2,3.96467444]
["bitfinex","ETHUSD",1748686247241,3.96405399,2522.7,2522.3,3.96461992]
["bitfinex","ETHUSD",1748686247440,3.96405399,2522.7,2522.2,3.96469031]
["bitfinex","ETHUSD",1748686247641,0.7798,2522.6,2521.6,0.8266]
["bitfinex","ETHUSD",1748686247880,3.96455793,2522.4,2521.9,3.96517935]
["bitfinex","ETHUSD",1748686248478,0.37778462,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1748686248852,0.37778462,2522.3,2522.2,12.51479264]
["bitfinex","ETHUSD",1748686249051,0.47195403,2522.6,2522.3,3.96463545]
["bitfinex","ETHUSD",1748686249052,0.37778462,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1748686249458,0.37778462,2522.4,2522.3,4.51463545]
["bitfinex","ETHUSD",1748686249844,0.37778462,2522.4,2522.3,5.34123545]
["bitfinex","ETHUSD",1748686250040,0.37778462,2522.4,2522.3,13.34123545]
["bitfinex","ETHUSD",1748686250342,0.37778462,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1748686250543,0.37778462,2523.1,2523.0,4.51353547]
["bitfinex","ETHUSD",1748686251176,0.37778462,2523.5,2523.3,3.96305456]
["bitfinex","ETHUSD",1748686251676,0.37778462,2523.5,2523.1,3.96332167]
["bitfinex","ETHUSD",1748686251677,0.37778462,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1748686251855,0.47195403,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1748686252462,0.37679603,2523.8,2523.7,3.96241438]
["bitfinex","ETHUSD",1748686253139,0.37679603,2523.8,2523.6,3.96253732]
["bitfinex","ETHUSD",1748686253342,0.37679603,2523.8,2523.2,0.8266]
["bitfinex","ETHUSD",1748686253542,0.81069326,2523.8,2523.3,3.96297162]
["bitfinex","ETHUSD",1748686253777,4.74234324,2523.7,2523.2,3.96319112]
["bitfinex","ETHUSD",1748686253978,0.7798,2523.7,2523.0,0.55]
["bitfinex","ETHUSD",1748686254191,0.7798,2523.7,2523.5,3.96272251]
["bitfinex","ETHUSD",1748686254879,0.7798,2523.7,2523.2,3.96310871]
["bitfinex","ETHUSD",1748686254880,4.74227903,2523.7,2523.2,3.96310871]
["bitfinex","ETHUSD",1748686255084,3.96286433,2523.5,2523.0,3.96340956]
["bitfinex","ETHUSD",1748686255284,4.85138069,2523.6,2523.1,3.96336963]
["bitfinex","ETHUSD",1748686255449,0.88870354,2523.6,2523.2,3.96321591]
["bitfinex","ETHUSD",1748686255650,3.9627541,2523.5,2523.0,3.96346092]
["bitfinex","ETHUSD",1748686256394,4.33961592,2523.5,2523.0,3.9635108]
["bitfinex","ETHUSD",1748686256562,0.881415,2523.4,2523.0,3.9635108]
["bitfinex","ETHUSD",1748686256888,1.25821103,2523.4,2523.0,3.9635108]
["bitfinex","ETHUSD",1748686257251,0.37679603,2523.3,2523.0,3.9635108]
["bitfinex","ETHUSD",1748686257446,0.37679603,2523.3,2522.7,0.8266]
["bitfinex","ETHUSD",1748686257667,0.37679603,2523.3,2523.0,3.96340875]
["bitfinex","ETHUSD",1748686257865,0.37679603,2523.3,2523.1,3.96332931]
["bitfinex","ETHUSD",1748686258352,0.37679603,2523.2,2523.0,3.96344098]
["bitfinex","ETHUSD",1748686258581,0.37679603,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1748686258895,0.98386154,2523.6,2523.2,3.96317205]
["bitfinex","ETHUSD",1748686259052,1.28913457,2523.5,2523.2,3.96317205]
["bitfinex","ETHUSD",1748686259253,0.98386154,2523.6,2523.3,3.96292607]
["bitfinex","ETHUSD",1748686259254,0.47195403,2523.6,2523.3,3.96292607]
["bitfinex","ETHUSD",1748686259478,0.47195403,2523.6,2522.7,0.8266]
["bitfinex","ETHUSD",1748686259808,0.37795025,2523.5,2523.2,3.96321283]
["bitfinex","ETHUSD",1748686259967,0.37795025,2523.5,2523.1,3.96331065]
["bitfinex","ETHUSD",1748686260291,0.37795025,2523.5,2522.9,3.96363766]
["bitfinex","ETHUSD",1748686260292,4.89998869,2523.5,2522.9,3.96363766]
["bitfinex","ETHUSD",1748686260493,4.34092534,2523.4,2522.8,3.96382888]
["bitfinex","ETHUSD",1748686260816,4.34086186,2523.4,2523.0,3.96352509]
["bitfinex","ETHUSD",1748686261114,0.37795025,2523.4,2523.1,3.96337389]
["bitfinex","ETHUSD",1748686261288,0.37795025,2523.3,2522.8,4.51378368]
["bitfinex","ETHUSD",1748686261490,0.37795025,2523.3,2523.0,3.96350065]
["bitfinex","ETHUSD",1748686261805,4.34111039,2523.3,2522.8,3.96376216]
["bitfinex","ETHUSD",1748686262006,2.75498241,2523.2,2522.9,3.96363542]
["bitfinex","ETHUSD",1748686262162,2.75498241,2523.2,2522.3,3.96448306]
["bitfinex","ETHUSD",1748686262366,11.12862125,2523.1,2522.6,3.96404653]
["bitfinex","ETHUSD",1748686262679,0.47195403,2523.0,2522.7,3.96386898]
["bitfinex","ETHUSD",1748686263506,0.37795025,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1748686266015,0.37795025,2522.9,2522.8,5.37408538]
["bitfinex","ETHUSD",1748686266176,0.37795025,2522.9,2522.8,5.33444969]
["bitfinex","ETHUSD",1748686266380,0.47195403,2523.2,2522.8,13.37408123]
["bitfinex","ETHUSD",1748686266618,0.47195403,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1748686266911,0.47195403,2523.6,2523.0,4.513379]
["bitfinex","ETHUSD",1748686267128,0.37844699,2523.6,2522.9,0.55]
["bitfinex","ETHUSD",1748686267336,0.37844699,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1748686267909,0.37844699,2523.6,2523.5,4.51275014]
["bitfinex","ETHUSD",1748686268414,0.37844699,2523.6,2523.5,12.51275014]
["bitfinex","ETHUSD",1748686268832,0.47195403,2524.1,2523.7,3.96231693]
["bitfinex","ETHUSD",1748686269126,1.84046216,2524.1,2523.8,3.96226834]
["bitfinex","ETHUSD",1748686270029,0.37831529,2524.0,2523.8,3.96226834]
["bitfinex","ETHUSD",1748686270730,0.37831529,2523.9,2523.8,3.96226834]
["bitfinex","ETHUSD",1748686271038,3.9622791,2523.8,2522.9,3.96362958]
["bitfinex","ETHUSD",1748686271243,3.9622791,2523.8,2523.1,3.96329708]
["bitfinex","ETHUSD",1748686271244,3.96268409,2523.6,2523.1,3.96329708]
["bitfinex","ETHUSD",1748686271420,0.7961,2523.4,2523.1,3.96329708]
["bitfinex","ETHUSD",1748686271622,0.7961,2523.4,2523.0,3.96352111]
["bitfinex","ETHUSD",1748686271834,0.37831529,2523.3,2522.8,0.759]
["bitfinex","ETHUSD",1748686272034,0.37831529,2523.3,2522.9,3.96368016]
["bitfinex","ETHUSD",1748686272223,0.37831529,2523.3,2523.0,3.96346371]
["bitfinex","ETHUSD",1748686272437,0.37831529,2523.3,2523.0,3.96350964]
["bitfinex","ETHUSD",1748686272636,0.37831529,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1748686273052,1.26902898,2523.6,2523.1,0.7789]
["bitfinex","ETHUSD",1748686273250,1.26902898,2523.6,2523.4,3.96279529]
["bitfinex","ETHUSD",1748686273610,0.7961,2523.6,2523.4,3.96279529]
["bitfinex","ETHUSD",1748686273914,0.47297632,2523.8,2523.6,3.96251225]
["bitfinex","ETHUSD",1748686274111,0.47297632,2523.8,2523.4,3.96288962]
["bitfinex","ETHUSD",1748686274524,0.37836488,2523.7,2523.5,3.96270572]
["bitfinex","ETHUSD",1748686274883,0.37836488,2523.7,2523.4,3.96283667]
["bitfinex","ETHUSD",1748686275070,0.37836488,2523.7,2523.4,3.96290718]
["bitfinex","ETHUSD",1748686275419,0.37836488,2523.7,2523.5,3.96271564]
["bitfinex","ETHUSD",1748686275639,0.37836488,2523.6,2523.5,3.96271564]
["bitfinex","ETHUSD",1748686275835,0.37836488,2523.6,2523.3,3.96297924]
["bitfinex","ETHUSD",1748686276672,0.37836488,2523.6,2523.2,3.9631749]
["bitfinex","ETHUSD",1748686276872,0.37836488,2523.5,2523.1,1.3289]
["bitfinex","ETHUSD",1748686277173,0.37836488,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1748686277469,0.37836488,2523.8,2523.6,3.96252291]
["bitfinex","ETHUSD",1748686277775,0.37836488,2523.8,2523.7,5.2966361]
["bitfinex","ETHUSD",1748686277928,0.47297632,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1748686278473,0.47297632,2524.1,2524.0,5.29616513]
["bitfinex","ETHUSD",1748686278840,0.62927204,2524.3,2524.0,5.29616513]
["bitfinex","ETHUSD",1748686278841,0.85147089,2524.9,2524.6,3.96096955]
["bitfinex","ETHUSD",1748686279040,1.07476518,2524.9,2524.6,3.96095514]
["bitfinex","ETHUSD",1748686279280,1.07476518,2524.9,2524.3,3.96148225]
["bitfinex","ETHUSD",1748686279436,0.37849457,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1748686280475,0.37849457,2524.8,2524.7,4.51086663]
["bitfinex","ETHUSD",1748686280656,0.37849457,2524.8,2524.7,12.51086663]
["bitfinex","ETHUSD",1748686280970,0.37849457,2525.0,2524.9,12.51055289]
["bitfinex","ETHUSD",1748686281380,0.6667,2525.2,2525.1,11.96023919]
["bitfinex","ETHUSD",1748686281548,0.6667,2525.2,2525.1,12.51023919]
["bitfinex","ETHUSD",1748686284075,0.6667,2525.2,2525.1,20.54592854]
["bitfinex","ETHUSD",1748686285275,1.13069457,2526.9,2526.4,3.95814222]
["bitfinex","ETHUSD",1748686285477,1.13069457,2526.9,2526.4,3.95812239]
["bitfinex","ETHUSD",1748686285703,1.68677995,2526.9,2525.9,0.55]
["bitfinex","ETHUSD",1748686285990,1.68677995,2526.9,2526.5,3.95796418]
["bitfinex","ETHUSD",1748686286363,1.30828538,2526.9,2526.5,3.95796418]
["bitfinex","ETHUSD",1748686286549,1.30828538,2526.9,2526.6,3.95786049]
["bitfinex","ETHUSD",1748686286751,1.30828538,2526.9,2526.5,3.95796892]
["bitfinex","ETHUSD",1748686286992,0.52655551,2526.8,2526.5,3.95796892]
["bitfinex","ETHUSD",1748686287691,0.52655551,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1748686287856,0.7522,2526.9,2526.6,3.95788549]
["bitfinex","ETHUSD",1748686288058,0.7522,2526.9,2526.7,3.95764033]
["bitfinex","ETHUSD",1748686288294,0.7522,2526.9,2526.6,3.95777398]
["bitfinex","ETHUSD",1748686288510,0.7626,2527.2,2526.6,8.0]
["bitfinex","ETHUSD",1748686288716,3.9571692,2527.1,2526.6,3.95786931]
["bitfinex","ETHUSD",1748686288894,0.86767366,2527.1,2526.5,8.0]
["bitfinex","ETHUSD",1748686289202,0.86767366,2527.1,2526.7,11.95765583]
["bitfinex","ETHUSD",1748686289590,0.86767366,2527.1,2526.8,3.95756304]
["bitfinex","ETHUSD",1748686289969,0.86767366,2527.1,2526.7,3.95765565]
["bitfinex","ETHUSD",1748686290288,4.82484758,2527.1,2526.7,8.0]
["bitfinex","ETHUSD",1748686290495,0.55874476,2527.0,2526.7,3.95772028]
["bitfinex","ETHUSD",1748686291018,0.55874476,2527.0,2526.6,11.95784648]
["bitfinex","ETHUSD",1748686291291,3.95812858,2526.5,2526.1,8.0]
["bitfinex","ETHUSD",1748686291495,3.95812858,2526.5,2526.1,11.95864883]
["bitfinex","ETHUSD",1748686291707,3.95812858,2526.5,2526.1,8.0]
["bitfinex","ETHUSD",1748686291872,3.95844371,2526.3,2525.8,3.9590413]
["bitfinex","ETHUSD",1748686292073,3.95844371,2526.3,2525.4,4.76546485]
["bitfinex","ETHUSD",1748686292074,0.7772,2526.4,2525.4,0.8057]
["bitfinex","ETHUSD",1748686292271,0.7772,2526.4,2526.1,3.95860498]
["bitfinex","ETHUSD",1748686292590,7.85,2527.3,2526.3,3.95835807]
["bitfinex","ETHUSD",1748686292759,0.7772,2526.6,2526.2,3.9584716]
["bitfinex","ETHUSD",1748686292959,4.73515635,2526.6,2526.1,3.95858567]
["bitfinex","ETHUSD",1748686293159,0.7772,2526.6,2526.2,3.95850641]
["bitfinex","ETHUSD",1748686293361,0.7772,2526.6,2526.1,3.95862821]
["bitfinex","ETHUSD",1748686293665,3.95828855,2526.4,2525.6,0.55]
["bitfinex","ETHUSD",1748686293868,3.95828855,2526.4,2525.9,3.95887547]
["bitfinex","ETHUSD",1748686294198,4.82764188,2526.4,2525.9,3.95887547]
["bitfinex","ETHUSD",1748686294579,0.86935333,2526.4,2525.9,3.95887547]
["bitfinex","ETHUSD",1748686294900,4.82755744,2526.4,2525.9,3.95887547]
["bitfinex","ETHUSD",1748686295103,3.95845289,2526.3,2525.8,0.55]
["bitfinex","ETHUSD",1748686295304,4.82762268,2526.4,2525.9,3.95898472]
["bitfinex","ETHUSD",1748686295490,3.95826935,2526.4,2525.9,3.95898472]
["bitfinex","ETHUSD",1748686295697,0.7772,2526.6,2525.7,0.55]
["bitfinex","ETHUSD",1748686295897,0.7772,2526.6,2526.2,3.95838047]
["bitfinex","ETHUSD",1748686296086,0.7772,2526.6,2526.3,3.95825329]
["bitfinex","ETHUSD",1748686296910,4.7351545,2526.6,2526.0,0.55]
["bitfinex","ETHUSD",1748686297209,0.7772,2526.6,2526.2,3.9584907]
["bitfinex","ETHUSD",1748686297506,0.7772,2526.6,2526.3,3.95835545]
["bitfinex","ETHUSD",1748686297705,0.7827,2526.9,2526.5,3.95804472]
["bitfinex","ETHUSD",1748686298106,0.7827,2526.9,2526.2,8.0]
["bitfinex","ETHUSD",1748686298107,1.24005848,2526.9,2526.2,8.0]
["bitfinex","ETHUSD",1748686298409,1.24005848,2526.9,2526.4,8.0]
["bitfinex","ETHUSD",1748686298410,3.95768515,2526.8,2526.4,8.0]
["bitfinex","ETHUSD",1748686298809,3.95781788,2526.7,2526.3,8.0]
["bitfinex","ETHUSD",1748686299010,3.95791973,2526.6,2526.2,0.55]
["bitfinex","ETHUSD",1748686299312,3.95831835,2526.4,2525.6,0.7751]
["bitfinex","ETHUSD",1748686299518,1.57434339,2526.4,2525.7,3.95921403]
["bitfinex","ETHUSD",1748686299672,3.95859809,2526.2,2525.7,3.95921403]
["bitfinex","ETHUSD",1748686299872,3.95859809,2526.2,2525.8,8.0]
["bitfinex","ETHUSD",1748686300206,3.95844739,2526.3,2525.8,11.95909259]
["bitfinex","ETHUSD",1748686300392,4.90755251,2526.3,2525.8,11.95909259]
["bitfinex","ETHUSD",1748686300984,0.7827,2526.4,2526.0,3.9587335]
["bitfinex","ETHUSD",1748686301241,4.3310919,2526.7,2526.2,3.95838586]
["bitfinex","ETHUSD",1748686301542,0.7762,2526.6,2526.2,3.95838586]
["bitfinex","ETHUSD",1748686301698,4.73409155,2526.6,2526.2,3.95838586]
["bitfinex","ETHUSD",1748686302234,0.7762,2526.6,2525.9,3.95891249]
["bitfinex","ETHUSD",1748686302426,3.95835926,2526.3,2525.9,3.95891249]
["bitfinex","ETHUSD",1748686303018,3.95828103,2526.4,2525.9,3.95891249]
["bitfinex","ETHUSD",1748686303223,4.73409321,2526.6,2525.8,8.55]
["bitfinex","ETHUSD",1748686303425,3.95835807,2526.3,2525.3,3.95988278]
["bitfinex","ETHUSD",1748686303581,3.95911061,2525.9,2525.4,3.9597517]
["bitfinex","ETHUSD",1748686303788,3.95911061,2525.9,2525.5,3.95960446]
["bitfinex","ETHUSD",1748686304017,1.14954063,2526.2,2525.7,3.95926331]
["bitfinex","ETHUSD",1748686304210,5.10818087,2526.2,2525.7,3.95926331]
["bitfinex","ETHUSD",1748686304488,5.10814787,2526.2,2525.7,3.95926648]
["bitfinex","ETHUSD",1748686304897,0.37334063,2526.1,2525.8,3.95913004]
["bitfinex","ETHUSD",1748686305200,4.332034,2526.1,2525.6,4.50931078]
["bitfinex","ETHUSD",1748686305401,4.332034,2526.1,2525.7,3.95928378]
["bitfinex","ETHUSD",1748686305792,4.332034,2526.1,2525.6,4.50941031]
["bitfinex","ETHUSD",1748686306340,3.95890707,2526.0,2525.6,0.55]
["bitfinex","ETHUSD",1748686306545,4.3322477,2526.0,2525.6,3.95944802]
["bitfinex","ETHUSD",1748686306707,4.3322477,2526.0,2525.5,12.50953729]
["bitfinex","ETHUSD",1748686306899,0.37334063,2526.0,2525.7,3.95921967]
["bitfinex","ETHUSD",1748686307145,0.37334063,2525.9,2525.6,3.95937716]
["bitfinex","ETHUSD",1748686307450,0.37334063,2525.9,2525.7,3.95929535]
["bitfinex","ETHUSD",1748686307604,0.37334063,2525.9,2525.6,3.95937738]
["bitfinex","ETHUSD",1748686308136,0.37334063,2525.9,2525.5,4.50952514]
["bitfinex","ETHUSD",1748686308299,1.24287579,2526.2,2525.4,3.95975549]
["bitfinex","ETHUSD",1748686308300,0.37334063,2525.8,2525.4,3.95975549]
["bitfinex","ETHUSD",1748686308499,0.37334063,2525.8,2525.5,3.9595305]
["bitfinex","ETHUSD",1748686308713,4.33248975,2525.8,2525.4,0.55]
["bitfinex","ETHUSD",1748686308920,0.37334063,2525.8,2525.5,3.95952923]
["bitfinex","ETHUSD",1748686309118,0.37334063,2525.7,2525.5,3.95952923]
["bitfinex","ETHUSD",1748686309417,4.33265582,2525.7,2525.1,3.96018057]
["bitfinex","ETHUSD",1748686309612,5.16545582,2525.7,2525.3,11.95992297]
["bitfinex","ETHUSD",1748686309809,5.16545582,2525.7,2525.3,8.0]
["bitfinex","ETHUSD",1748686310013,5.16545582,2525.7,2525.3,11.95991276]
["bitfinex","ETHUSD",1748686310251,0.37334063,2525.6,2525.3,11.95991791]
["bitfinex","ETHUSD",1748686310619,0.37334063,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1748686310820,0.37334063,2525.6,2525.5,4.50961195]
["bitfinex","ETHUSD",1748686311014,0.37334063,2525.6,2525.3,3.95990728]
["bitfinex","ETHUSD",1748686311219,0.37334063,2525.6,2525.3,3.95985839]
["bitfinex","ETHUSD",1748686312053,0.37334063,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1748686312757,0.46667579,2525.6,2525.4,3.95969568]
["bitfinex","ETHUSD",1748686312941,0.46667579,2525.6,2525.3,8.55]
["bitfinex","ETHUSD",1748686313467,0.46667579,2525.6,2525.3,12.50983395]
["bitfinex","ETHUSD",1748686313975,4.42600646,2525.7,2525.3,12.50983395]
["bitfinex","ETHUSD",1748686314128,0.46667579,2525.7,2525.3,12.50983395]
["bitfinex","ETHUSD",1748686314328,4.42597546,2525.7,2525.3,12.50983395]
["bitfinex","ETHUSD",1748686314953,0.46667579,2525.7,2525.4,3.95974758]
["bitfinex","ETHUSD",1748686315140,0.37841774,2525.6,2525.4,3.95974758]
["bitfinex","ETHUSD",1748686315729,0.37841774,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1748686315928,0.37841774,2525.6,2525.5,12.50961195]
["bitfinex","ETHUSD",1748686316130,0.46667579,2525.7,2525.6,12.50945517]
["bitfinex","ETHUSD",1748686317088,0.46667579,2525.7,2525.6,20.46539491]
["bitfinex","ETHUSD",1748686317228,0.46667579,2526.4,2525.8,8.0]
["bitfinex","ETHUSD",1748686317572,0.46667579,2526.4,2526.3,11.95835807]
["bitfinex","ETHUSD",1748686318678,0.37821052,2526.4,2526.3,13.29225807]
["bitfinex","ETHUSD",1748686319025,0.37821052,2526.4,2526.3,12.50835807]
["bitfinex","ETHUSD",1748686320934,0.37821052,2526.4,2526.3,13.29225807]
["bitfinex","ETHUSD",1748686321138,0.46667579,2526.7,2526.6,4.50788807]
["bitfinex","ETHUSD",1748686321353,0.46667579,2526.7,2526.6,19.67992781]
["bitfinex","ETHUSD",1748686321556,0.46667579,2526.7,2526.6,20.45642781]
["bitfinex","ETHUSD",1748686321766,0.46667579,2527.6,2527.5,8.0]
["bitfinex","ETHUSD",1748686322276,0.46667579,2527.7,2527.5,8.0]
["bitfinex","ETHUSD",1748686322638,0.46667579,2527.7,2527.5,11.95639967]
["bitfinex","ETHUSD",1748686323079,0.46667579,2527.7,2527.6,11.9563222]
["bitfinex","ETHUSD",1748686323480,0.8328,2527.8,2527.6,11.9563222]
["bitfinex","ETHUSD",1748686323678,0.46667579,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1748686323890,0.46667579,2528.0,2527.9,11.95585268]
["bitfinex","ETHUSD",1748686324095,0.46667579,2528.0,2527.9,12.50585268]
["bitfinex","ETHUSD",1748686324440,0.46667579,2528.3,2528.0,11.95562116]
["bitfinex","ETHUSD",1748686324638,0.46667579,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1748686324964,0.46667579,2528.3,2528.1,3.95547186]
["bitfinex","ETHUSD",1748686325165,5.20550499,2528.6,2528.1,3.95547186]
["bitfinex","ETHUSD",1748686325359,5.20550499,2528.6,2528.0,11.95561618]
["bitfinex","ETHUSD",1748686325360,3.95492566,2528.5,2528.0,11.95561618]
["bitfinex","ETHUSD",1748686325673,3.95494672,2528.5,2528.0,11.95563724]
["bitfinex","ETHUSD",1748686326683,0.85594212,2528.4,2527.4,0.7995]
["bitfinex","ETHUSD",1748686326974,0.85594212,2528.4,2526.8,3.95749133]
["bitfinex","ETHUSD",1748686326975,3.95565975,2528.1,2527.2,8.55]
["bitfinex","ETHUSD",1748686327175,3.95565975,2528.1,2527.6,3.9563131]
["bitfinex","ETHUSD",1748686327377,0.8065,2528.0,2527.6,3.9563131]
["bitfinex","ETHUSD",1748686327875,0.8065,2528.0,2527.1,0.7995]
["bitfinex","ETHUSD",1748686328081,4.76225444,2528.0,2527.5,3.95639359]
["bitfinex","ETHUSD",1748686328785,3.95625014,2527.7,2527.2,3.95682367]
["bitfinex","ETHUSD",1748686329183,3.95625014,2527.7,2527.3,3.95677305]
["bitfinex","ETHUSD",1748686329476,3.95625014,2527.7,2526.8,3.95742788]
["bitfinex","ETHUSD",1748686329477,4.8281104,2527.7,2526.8,3.95757479]
["bitfinex","ETHUSD",1748686329680,4.76290136,2527.6,2527.1,3.95709675]
["bitfinex","ETHUSD",1748686330038,0.8065,2527.6,2526.7,0.7995]
["bitfinex","ETHUSD",1748686330239,0.8065,2527.4,2526.7,3.95763536]
["bitfinex","ETHUSD",1748686330484,0.8065,2527.4,2527.0,3.95722773]
["bitfinex","ETHUSD",1748686330780,0.8065,2527.4,2527.1,3.95708314]
["bitfinex","ETHUSD",1748686330968,0.8065,2527.4,2527.2,3.95689954]
["bitfinex","ETHUSD",1748686331156,0.8065,2527.4,2527.1,3.95709581]
["bitfinex","ETHUSD",1748686332039,1.28278743,2527.4,2526.4,4.75755009]
["bitfinex","ETHUSD",1748686332286,4.76320965,2527.4,2526.9,3.95740493]
["bitfinex","ETHUSD",1748686332488,0.8065,2527.4,2526.6,8.0]
["bitfinex","ETHUSD",1748686332690,0.8065,2527.4,2527.1,3.9570987]
["bitfinex","ETHUSD",1748686333048,0.8065,2527.4,2527.1,3.95703708]
["bitfinex","ETHUSD",1748686333249,0.8065,2527.4,2527.2,3.95684322]
["bitfinex","ETHUSD",1748686333449,0.8065,2527.4,2527.1,3.95702306]
["bitfinex","ETHUSD",1748686333649,0.8065,2527.4,2527.0,4.5072081]
["bitfinex","ETHUSD",1748686333876,3.95682022,2527.3,2526.8,11.95749091]
["bitfinex","ETHUSD",1748686334584,0.8065,2527.4,2526.9,8.0]
["bitfinex","ETHUSD",1748686334770,0.8065,2527.4,2526.9,3.95733303]
["bitfinex","ETHUSD",1748686334955,4.76320985,2527.4,2526.9,3.95733303]
["bitfinex","ETHUSD",1748686335159,4.76320985,2527.4,2527.0,11.95725703]
["bitfinex","ETHUSD",1748686335458,0.8065,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1748686335873,0.8065,2527.4,2527.1,0.55]
["bitfinex","ETHUSD",1748686336179,0.8065,2527.4,2527.2,3.95694261]
["bitfinex","ETHUSD",1748686336379,0.8065,2527.4,2527.0,8.55]
["bitfinex","ETHUSD",1748686336380,4.76320836,2527.4,2527.0,8.55]
["bitfinex","ETHUSD",1748686336560,5.63523221,2527.4,2527.0,8.0]
["bitfinex","ETHUSD",1748686336762,3.9573217,2527.0,2526.5,0.7751]
["bitfinex","ETHUSD",1748686336981,0.7575,2526.9,2526.7,8.0]
["bitfinex","ETHUSD",1748686337304,0.7575,2526.9,2526.3,0.7751]
["bitfinex","ETHUSD",1748686337588,0.7575,2526.9,2526.5,11.95795028]
["bitfinex","ETHUSD",1748686337791,0.7575,2526.9,2526.6,3.95787556]
["bitfinex","ETHUSD",1748686338004,3.95679965,2527.3,2526.8,3.95743054]
["bitfinex","ETHUSD",1748686338160,0.7575,2527.2,2526.9,3.95739997]
["bitfinex","ETHUSD",1748686338560,0.7575,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1748686338760,0.7575,2527.2,2527.0,3.95717881]
["bitfinex","ETHUSD",1748686338954,0.7575,2527.2,2526.8,0.55]
["bitfinex","ETHUSD",1748686339153,0.7575,2527.5,2527.2,3.95688667]
["bitfinex","ETHUSD",1748686339798,0.7575,2527.5,2527.3,3.95668631]
["bitfinex","ETHUSD",1748686339958,0.7575,2527.5,2527.1,3.95704499]
["bitfinex","ETHUSD",1748686339959,0.7575,2527.5,2527.1,3.95699591]
["bitfinex","ETHUSD",1748686340159,0.7575,2527.5,2527.2,11.95693392]
["bitfinex","ETHUSD",1748686340662,0.7575,2527.5,2527.2,8.0]
["bitfinex","ETHUSD",1748686340997,0.7575,2527.5,2527.2,11.95692833]
["bitfinex","ETHUSD",1748686341307,0.7575,2527.5,2527.1,8.0]
["bitfinex","ETHUSD",1748686341606,3.95671048,2527.4,2526.9,4.50734167]
["bitfinex","ETHUSD",1748686342153,3.95682558,2527.3,2526.9,8.0]
["bitfinex","ETHUSD",1748686342627,3.95682558,2527.3,2526.9,3.95740738]
["bitfinex","ETHUSD",1748686342902,3.95672371,2527.4,2526.9,3.95740738]
["bitfinex","ETHUSD",1748686343214,3.95683083,2527.3,2526.9,3.95740738]
["bitfinex","ETHUSD",1748686343496,0.91422372,2527.3,2526.7,0.55]
["bitfinex","ETHUSD",1748686343697,3.95671631,2527.4,2527.0,3.95724834]
["bitfinex","ETHUSD",1748686343994,0.7575,2527.5,2527.0,3.95724834]
["bitfinex","ETHUSD",1748686343995,4.7140667,2527.5,2527.0,3.95724834]
["bitfinex","ETHUSD",1748686344167,3.95688954,2527.3,2526.7,0.55]
["bitfinex","ETHUSD",1748686344373,3.95717893,2527.1,2526.6,11.9578667]
["bitfinex","ETHUSD",1748686344572,3.95717893,2527.1,2526.7,4.50772327]
["bitfinex","ETHUSD",1748686345200,0.47143895,2527.3,2526.6,8.0]
["bitfinex","ETHUSD",1748686345361,3.95746903,2526.9,2526.6,8.0]
["bitfinex","ETHUSD",1748686345702,3.95752712,2526.9,2526.4,3.95808946]
["bitfinex","ETHUSD",1748686345897,4.71482758,2527.0,2526.5,3.9579002]
["bitfinex","ETHUSD",1748686346200,4.33308599,2526.9,2526.4,11.95812616]
["bitfinex","ETHUSD",1748686346502,0.37565089,2526.9,2526.5,3.95802479]
["bitfinex","ETHUSD",1748686346864,0.37565089,2526.8,2526.4,11.95810926]
["bitfinex","ETHUSD",1748686347598,0.37565089,2526.8,2526.5,3.95791985]
["bitfinex","ETHUSD",1748686347899,0.37565089,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1748686348586,0.7575,2527.0,2526.6,11.95780253]
["bitfinex","ETHUSD",1748686348793,0.7575,2527.0,2526.2,3.95836977]
["bitfinex","ETHUSD",1748686348794,8.79157875,2527.0,2526.1,0.55]
["bitfinex","ETHUSD",1748686348978,3.95780197,2526.7,2526.3,11.9583473]
["bitfinex","ETHUSD",1748686349176,3.95780197,2526.7,2526.2,11.9583658]
["bitfinex","ETHUSD",1748686349500,3.95780709,2526.7,2526.2,11.95844164]
["bitfinex","ETHUSD",1748686349713,4.71500434,2526.9,2526.4,3.9580746]
["bitfinex","ETHUSD",1748686350017,3.9576598,2526.8,2526.3,3.95829179]
["bitfinex","ETHUSD",1748686350299,3.95775546,2526.7,2526.3,3.95829179]
["bitfinex","ETHUSD",1748686350467,4.33574591,2526.8,2526.3,3.95829179]
["bitfinex","ETHUSD",1748686350667,4.33574591,2526.8,2526.4,3.95819341]
["bitfinex","ETHUSD",1748686351105,0.37802933,2526.7,2526.3,8.0]
["bitfinex","ETHUSD",1748686351300,4.33584968,2526.7,2526.3,8.0]
["bitfinex","ETHUSD",1748686351521,0.37802933,2526.7,2526.3,3.95829486]
["bitfinex","ETHUSD",1748686351838,0.37802933,2526.7,2526.4,3.95819995]
["bitfinex","ETHUSD",1748686352181,0.37802933,2526.7,2526.5,3.95801018]
["bitfinex","ETHUSD",1748686352386,0.37802933,2526.7,2526.4,3.95813115]
["bitfinex","ETHUSD",1748686352632,0.37802933,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1748686353223,0.7575,2526.9,2526.7,3.95772136]
["bitfinex","ETHUSD",1748686353541,4.7150343,2526.9,2526.5,3.95803163]
["bitfinex","ETHUSD",1748686353689,0.7575,2526.9,2526.5,3.95803163]
["bitfinex","ETHUSD",1748686354303,0.7575,2526.9,2526.4,3.95817171]
["bitfinex","ETHUSD",1748686354304,4.71491901,2526.9,2526.4,3.95817171]
["bitfinex","ETHUSD",1748686354508,0.7575,2526.9,2526.5,3.95804366]
["bitfinex","ETHUSD",1748686355064,0.7575,2526.9,2526.2,0.55]
["bitfinex","ETHUSD",1748686355264,0.37793729,2526.8,2526.3,3.95834525]
["bitfinex","ETHUSD",1748686355540,0.37793729,2526.8,2526.5,3.95801675]
["bitfinex","ETHUSD",1748686355740,0.37793729,2526.8,2526.2,0.55]
["bitfinex","ETHUSD",1748686356044,0.37793729,2526.8,2526.4,3.95816901]
["bitfinex","ETHUSD",1748686356342,0.37793729,2526.8,2526.3,3.95825047]
["bitfinex","ETHUSD",1748686356343,0.37793729,2526.7,2526.3,3.95826512]
["bitfinex","ETHUSD",1748686356844,0.37793729,2526.6,2526.3,3.95826512]
["bitfinex","ETHUSD",1748686357138,0.37793729,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1748686357343,0.37793729,2526.6,2526.2,3.95847688]
["bitfinex","ETHUSD",1748686357506,0.37793729,2526.6,2526.3,3.95829201]
["bitfinex","ETHUSD",1748686358048,3.95765673,2526.8,2526.3,3.95829201]
["bitfinex","ETHUSD",1748686358345,4.71500532,2526.9,2526.5,3.95803797]
["bitfinex","ETHUSD",1748686358642,0.37845137,2526.7,2526.3,3.95821277]
["bitfinex","ETHUSD",1748686359447,0.37845137,2526.6,2525.8,0.8248]
["bitfinex","ETHUSD",1748686359649,5.09583961,2526.6,2526.1,4.50854864]
["bitfinex","ETHUSD",1748686359950,1.18732809,2526.6,2525.9,3.95897211]
["bitfinex","ETHUSD",1748686360254,0.37845137,2526.6,2525.6,0.767]
["bitfinex","ETHUSD",1748686360420,0.37845137,2526.6,2525.3,4.72691143]
["bitfinex","ETHUSD",1748686360421,8.30477311,2526.5,2525.3,4.72691143]
["bitfinex","ETHUSD",1748686360753,3.95858034,2526.2,2525.7,3.9592099]
["bitfinex","ETHUSD",1748686360937,3.95858034,2526.2,2525.3,4.72691143]
["bitfinex","ETHUSD",1748686360938,3.95899228,2525.9,2525.3,4.72685612]
["bitfinex","ETHUSD",1748686361139,3.95890794,2526.0,2525.5,3.95949918]
["bitfinex","ETHUSD",1748686361310,3.95890794,2526.0,2525.5,3.9594732]
["bitfinex","ETHUSD",1748686361512,4.71814207,2526.1,2525.2,3.96008236]
["bitfinex","ETHUSD",1748686361711,0.37845137,2526.0,2525.8,3.9590759]
["bitfinex","ETHUSD",1748686362031,0.37845137,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1748686362541,0.7594,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1748686362851,0.7594,2526.4,2526.1,3.95859734]
["bitfinex","ETHUSD",1748686363713,3.9583609,2526.3,2525.8,0.55]
["bitfinex","ETHUSD",1748686363940,0.37817551,2526.3,2525.9,3.95898215]
["bitfinex","ETHUSD",1748686364560,0.37817551,2526.2,2525.8,4.50907056]
["bitfinex","ETHUSD",1748686365051,0.37817551,2526.2,2525.9,3.95889144]
["bitfinex","ETHUSD",1748686365247,0.37817551,2526.2,2525.8,4.50905819]
["bitfinex","ETHUSD",1748686365453,4.71768593,2526.4,2525.9,3.95893773]
["bitfinex","ETHUSD",1748686365666,1.78867803,2526.4,2526.0,3.95874186]
["bitfinex","ETHUSD",1748686365967,0.7594,2526.4,2526.1,3.95863806]
["bitfinex","ETHUSD",1748686366311,0.37807355,2526.3,2526.1,3.95863806]
["bitfinex","ETHUSD",1748686366517,0.37807355,2526.3,2526.0,3.95873929]
["bitfinex","ETHUSD",1748686366821,4.33649376,2526.3,2525.8,3.95904102]
["bitfinex","ETHUSD",1748686367019,4.33645428,2526.3,2525.9,3.95886431]
["bitfinex","ETHUSD",1748686367450,0.37807355,2526.2,2525.9,3.95886431]
["bitfinex","ETHUSD",1748686368354,0.37807355,2526.2,2526.0,3.95881382]
["bitfinex","ETHUSD",1748686368553,0.37807355,2526.2,2525.9,3.95892435]
["bitfinex","ETHUSD",1748686369083,0.37807355,2526.2,2525.8,3.95904986]
["bitfinex","ETHUSD",1748686369384,0.37807355,2526.2,2525.9,3.95898375]
["bitfinex","ETHUSD",1748686369585,0.37807355,2526.2,2525.8,3.95906143]
["bitfinex","ETHUSD",1748686369787,0.7594,2526.4,2525.9,3.95897558]
["bitfinex","ETHUSD",1748686370092,8.2134421,2526.4,2525.4,0.7825]
["bitfinex","ETHUSD",1748686370244,0.8326,2526.0,2525.6,3.95934637]
["bitfinex","ETHUSD",1748686370445,4.79145234,2526.0,2525.6,3.95934637]
["bitfinex","ETHUSD",1748686370841,3.95930838,2525.7,2525.3,3.95986133]
["bitfinex","ETHUSD",1748686371088,7.16692174,2525.8,2524.9,4.74304547]
["bitfinex","ETHUSD",1748686371246,7.16692174,2525.8,2524.9,8.7825]
["bitfinex","ETHUSD",1748686371442,0.8326,2525.9,2525.6,3.95943148]
["bitfinex","ETHUSD",1748686371648,1.67035578,2525.9,2524.9,8.7825]
["bitfinex","ETHUSD",1748686371849,0.37803608,2525.8,2525.5,3.95951602]
["bitfinex","ETHUSD",1748686372050,0.37803608,2525.8,2525.6,3.95943993]
["bitfinex","ETHUSD",1748686372245,0.37803608,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1748686372715,0.8326,2525.9,2525.7,3.9592131]
["bitfinex","ETHUSD",1748686373191,0.8326,2525.9,2525.7,3.95921185]
["bitfinex","ETHUSD",1748686373369,0.8326,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1748686374100,0.8326,2525.9,2525.7,3.95921185]
["bitfinex","ETHUSD",1748686374271,0.8326,2525.9,2525.6,3.95931637]
["bitfinex","ETHUSD",1748686374473,1.21090386,2525.9,2525.1,8.0]
["bitfinex","ETHUSD",1748686374685,7.16692174,2525.8,2524.8,0.7752]
["bitfinex","ETHUSD",1748686374879,3.95968491,2525.5,2525.0,3.96026767]
["bitfinex","ETHUSD",1748686375084,3.95968491,2525.5,2525.0,3.96026836]
["bitfinex","ETHUSD",1748686375397,0.37830386,2525.4,2525.1,3.96023022]
["bitfinex","ETHUSD",1748686375915,0.37830386,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1748686376086,4.75106246,2525.7,2525.2,3.95998868]
["bitfinex","ETHUSD",1748686376607,3.95947241,2525.6,2525.1,3.96015609]
["bitfinex","ETHUSD",1748686377101,3.95947241,2525.6,2525.0,3.9603319]
["bitfinex","ETHUSD",1748686377102,3.95965051,2525.5,2525.0,3.96031216]
["bitfinex","ETHUSD",1748686377518,4.33788271,2525.5,2525.0,3.96031216]
["bitfinex","ETHUSD",1748686377894,0.3782322,2525.4,2525.0,3.96031216]
["bitfinex","ETHUSD",1748686378093,0.3782322,2525.4,2525.1,3.96021869]
["bitfinex","ETHUSD",1748686378611,0.3782322,2525.5,2525.1,3.96021869]
["bitfinex","ETHUSD",1748686379206,3.9595489,2525.6,2525.1,3.96021869]
["bitfinex","ETHUSD",1748686379600,3.95963047,2525.5,2525.0,3.96031478]
["bitfinex","ETHUSD",1748686379799,3.95963047,2525.5,2525.1,3.96023043]
["bitfinex","ETHUSD",1748686380104,3.95954844,2525.6,2525.1,3.96023043]
["bitfinex","ETHUSD",1748686380675,5.66877447,2525.7,2525.1,3.96023043]
["bitfinex","ETHUSD",1748686380676,5.66875239,2525.7,2525.2,3.95998634]
["bitfinex","ETHUSD",1748686380881,0.37803181,2525.5,2525.2,3.95998634]
["bitfinex","ETHUSD",1748686381067,0.37803181,2525.5,2525.1,3.96023043]
["bitfinex","ETHUSD",1748686381068,0.37803181,2525.5,2525.1,3.96016289]
["bitfinex","ETHUSD",1748686381380,0.37803181,2525.5,2524.5,8.0]
["bitfinex","ETHUSD",1748686381381,0.781,2525.4,2524.6,3.96093208]
["bitfinex","ETHUSD",1748686381593,3.96020548,2525.2,2524.7,3.96078105]
["bitfinex","ETHUSD",1748686382579,0.781,2525.1,2524.7,3.96078105]
["bitfinex","ETHUSD",1748686382941,0.781,2525.1,2524.9,3.96048957]
["bitfinex","ETHUSD",1748686383099,0.781,2525.1,2524.9,3.96041646]
["bitfinex","ETHUSD",1748686383290,0.781,2525.1,2524.4,0.55]
["bitfinex","ETHUSD",1748686383523,0.781,2525.1,2524.8,3.96058612]
["bitfinex","ETHUSD",1748686383683,0.781,2525.1,2524.9,3.96050738]
["bitfinex","ETHUSD",1748686384231,0.781,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1748686385128,0.37795236,2525.3,2525.0,3.96033974]
["bitfinex","ETHUSD",1748686385339,0.88980954,2525.3,2524.4,8.0]
["bitfinex","ETHUSD",1748686385488,11.90813174,2525.2,2524.7,3.96074963]
["bitfinex","ETHUSD",1748686385687,11.90813174,2525.2,2524.8,3.96069283]
["bitfinex","ETHUSD",1748686386426,7.94792174,2525.2,2524.8,3.96069283]
["bitfinex","ETHUSD",1748686386742,11.90809345,2525.2,2524.7,3.96077079]
["bitfinex","ETHUSD",1748686386941,13.92404258,2525.2,2524.7,3.96077079]
["bitfinex","ETHUSD",1748686387527,2.79694913,2525.2,2524.9,3.96053829]
["bitfinex","ETHUSD",1748686387755,1.15895236,2525.2,2524.9,3.96053829]
["bitfinex","ETHUSD",1748686388030,1.15895236,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1748686388325,0.37795236,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1748686388699,0.37795236,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1748686388902,0.37795236,2525.4,2525.2,3.96000165]
["bitfinex","ETHUSD",1748686389104,0.37795236,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1748686390108,0.781,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1748686390534,1.15895236,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1748686390748,1.15895236,2525.5,2525.1,3.96016981]
["bitfinex","ETHUSD",1748686390954,1.15895236,2525.5,2525.2,3.96006513]
["bitfinex","ETHUSD",1748686391096,1.15895236,2525.5,2525.1,3.96016981]
["bitfinex","ETHUSD",1748686391445,0.781,2525.5,2525.2,3.96006778]
["bitfinex","ETHUSD",1748686391845,0.781,2525.5,2525.3,3.95979738]
["bitfinex","ETHUSD",1748686392150,5.2073388,2525.9,2525.4,3.95962026]
["bitfinex","ETHUSD",1748686392302,0.52073388,2525.8,2525.4,3.95962275]
["bitfinex","ETHUSD",1748686392506,0.89891006,2525.8,2525.4,3.95962275]
["bitfinex","ETHUSD",1748686393349,0.37817618,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1748686393545,0.46667579,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1748686394107,0.37818899,2526.0,2525.8,3.95905362]
["bitfinex","ETHUSD",1748686394431,0.37818899,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1748686394835,0.37818899,2526.0,2525.7,0.7902]
["bitfinex","ETHUSD",1748686394836,0.37818899,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1748686395834,0.37818899,2526.2,2525.8,0.55]
["bitfinex","ETHUSD",1748686396346,0.76,2526.4,2526.1,3.95867146]
["bitfinex","ETHUSD",1748686396347,0.37818899,2526.3,2526.1,3.95867146]
["bitfinex","ETHUSD",1748686397034,0.76,2526.4,2526.2,3.95851476]
["bitfinex","ETHUSD",1748686397611,0.76,2526.4,2526.0,3.95873829]
["bitfinex","ETHUSD",1748686398245,0.76,2526.4,2526.1,3.95864998]
["bitfinex","ETHUSD",1748686398545,0.76,2526.4,2526.1,3.95853605]
["bitfinex","ETHUSD",1748686398920,4.71820477,2526.4,2525.8,4.50903281]
["bitfinex","ETHUSD",1748686399127,4.71820477,2526.4,2525.9,11.95885789]
["bitfinex","ETHUSD",1748686399319,5.58587521,2526.4,2525.9,3.9589672]
["bitfinex","ETHUSD",1748686399524,4.71826105,2526.4,2526.0,3.95881376]
["bitfinex","ETHUSD",1748686400272,4.71826105,2526.4,2525.8,12.50907325]
["bitfinex","ETHUSD",1748686400273,3.95838561,2526.3,2525.8,12.50907325]
["bitfinex","ETHUSD",1748686400550,0.37803873,2526.3,2525.9,3.95890819]
["bitfinex","ETHUSD",1748686400918,3.95857812,2526.2,2525.8,3.95913162]
["bitfinex","ETHUSD",1748686401356,4.33640472,2526.3,2525.7,3.95921505]
["bitfinex","ETHUSD",1748686401515,3.95858615,2526.2,2525.8,3.95907001]
["bitfinex","ETHUSD",1748686401712,3.95858615,2526.2,2525.8,3.95911661]
["bitfinex","ETHUSD",1748686401917,3.9584879,2526.3,2525.8,3.95911661]
["bitfinex","ETHUSD",1748686402469,3.95851826,2526.2,2525.8,3.95911661]
["bitfinex","ETHUSD",1748686402821,0.37790872,2526.2,2526.0,3.95881426]
["bitfinex","ETHUSD",1748686403156,0.37790872,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1748686403954,0.7788,2526.6,2526.3,3.95834517]
["bitfinex","ETHUSD",1748686404365,0.7788,2526.6,2526.2,3.95848761]
["bitfinex","ETHUSD",1748686404531,0.37779627,2526.5,2526.2,3.95848761]
["bitfinex","ETHUSD",1748686404735,0.37779627,2526.5,2526.4,4.50820139]
["bitfinex","ETHUSD",1748686404930,0.37779627,2526.5,2526.4,12.54777767]
["bitfinex","ETHUSD",1748686405150,0.37779627,2526.7,2526.6,11.95788807]
["bitfinex","ETHUSD",1748686406250,4.73590976,2527.1,2526.6,11.95788807]
["bitfinex","ETHUSD",1748686406847,4.73590976,2527.1,2526.7,3.95773072]
["bitfinex","ETHUSD",1748686407050,4.73590976,2527.1,2526.6,8.0]
["bitfinex","ETHUSD",1748686407051,0.7788,2527.1,2526.8,3.95754244]
["bitfinex","ETHUSD",1748686408393,3.95688509,2527.3,2526.8,3.95754244]
["bitfinex","ETHUSD",1748686408559,3.95695434,2527.2,2526.7,3.95766126]
["bitfinex","ETHUSD",1748686409995,3.95716951,2527.1,2526.6,11.95780575]
["bitfinex","ETHUSD",1748686410198,3.95716951,2527.1,2526.7,3.95771145]
["bitfinex","ETHUSD",1748686410793,6.00636667,2527.3,2526.6,8.0]
["bitfinex","ETHUSD",1748686411001,6.00636667,2527.3,2349.0,250.0]
["bitfinex","ETHUSD",1748686411002,7.16692174,2526.9,2526.0,0.7977]
["bitfinex","ETHUSD",1748686411505,3.95773142,2526.7,2526.0,0.7977]
["bitfinex","ETHUSD",1748686411893,3.95781815,2526.7,2526.2,3.95843285]
["bitfinex","ETHUSD",1748686412098,5.547085,2526.7,2526.2,3.95843285]
["bitfinex","ETHUSD",1748686412402,3.95789144,2526.6,2526.2,3.95843285]
["bitfinex","ETHUSD",1748686412580,5.54707541,2526.7,2526.2,3.95843285]
["bitfinex","ETHUSD",1748686412773,5.54707541,2526.7,2526.3,3.95835712]
["bitfinex","ETHUSD",1748686413183,3.95794675,2526.6,2526.1,0.55]
["bitfinex","ETHUSD",1748686413502,7.97722174,2526.5,2525.6,3.95945517]
["bitfinex","ETHUSD",1748686413661,3.95852522,2526.2,2525.7,3.95922915]
["bitfinex","ETHUSD",1748686413862,4.76900639,2526.1,2525.6,3.9593838]
["bitfinex","ETHUSD",1748686414266,4.76900639,2526.1,2525.7,8.0]
["bitfinex","ETHUSD",1748686414605,0.8103,2526.1,2525.8,0.55]
["bitfinex","ETHUSD",1748686414767,0.8103,2526.1,2525.7,4.50928208]
["bitfinex","ETHUSD",1748686415778,4.76899908,2526.1,2525.7,0.55]
["bitfinex","ETHUSD",1748686416396,0.8103,2526.1,2525.7,4.50928194]
["bitfinex","ETHUSD",1748686416911,0.8103,2526.1,2525.8,3.95913689]
["bitfinex","ETHUSD",1748686417283,4.76897461,2526.1,2525.6,0.55]
["bitfinex","ETHUSD",1748686417484,0.8103,2526.1,2525.7,8.0]
["bitfinex","ETHUSD",1748686417787,0.8103,2526.1,2525.8,3.95910634]
["bitfinex","ETHUSD",1748686418603,4.33622796,2526.3,2525.8,3.95910634]
["bitfinex","ETHUSD",1748686418906,0.37779627,2526.3,2525.8,0.55]
["bitfinex","ETHUSD",1748686419112,0.37779627,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1748686419316,0.37779627,2526.3,2526.2,4.50851476]
["bitfinex","ETHUSD",1748686419609,0.37779627,2526.6,2526.3,3.95834113]
["bitfinex","ETHUSD",1748686419775,0.37779627,2526.6,2526.2,0.55]
["bitfinex","ETHUSD",1748686420176,0.37779627,2526.6,2526.2,4.50848734]
["bitfinex","ETHUSD",1748686420775,0.37779627,2526.6,2526.3,3.95831383]
["bitfinex","ETHUSD",1748686421201,0.8103,2526.7,2526.3,3.95831383]
["bitfinex","ETHUSD",1748686421718,0.8103,2526.7,2526.2,4.50842563]
["bitfinex","ETHUSD",1748686421920,0.8103,2526.7,2526.3,3.95826317]
["bitfinex","ETHUSD",1748686422801,0.37826837,2526.6,2526.3,3.95826317]
["bitfinex","ETHUSD",1748686423422,0.37826837,2526.5,2526.3,3.95826317]
["bitfinex","ETHUSD",1748686424117,4.76807387,2526.7,2526.2,0.55]
["bitfinex","ETHUSD",1748686424413,3.95797178,2526.6,2526.2,4.50849655]
["bitfinex","ETHUSD",1748686424580,0.8103,2526.7,2526.3,3.95833396]
["bitfinex","ETHUSD",1748686424787,0.46667579,2526.8,2526.6,3.95788807]
["bitfinex","ETHUSD",1748686424982,0.46667579,2526.8,2526.4,3.95820139]
["bitfinex","ETHUSD",1748686425189,0.46667579,2526.8,2526.7,4.50773142]
["bitfinex","ETHUSD",1748686425911,0.8103,2527.2,2526.8,3.95748628]
["bitfinex","ETHUSD",1748686426114,4.76725186,2527.2,2526.8,3.95748628]
["bitfinex","ETHUSD",1748686426308,0.8103,2527.2,2526.8,3.95748628]
["bitfinex","ETHUSD",1748686426515,0.37838782,2527.1,2526.8,3.95747862]
["bitfinex","ETHUSD",1748686426688,0.37838782,2527.1,2526.7,4.50768119]
["bitfinex","ETHUSD",1748686426892,0.37838782,2527.1,2526.7,4.50765242]
["bitfinex","ETHUSD",1748686427289,1.33532557,2527.1,2526.5,8.7816]
["bitfinex","ETHUSD",1748686427604,3.95767302,2526.8,2526.3,3.95834334]
["bitfinex","ETHUSD",1748686427992,3.95750902,2526.9,2526.4,3.95817758]
["bitfinex","ETHUSD",1748686428300,0.37838782,2526.7,2526.4,3.9581277]
["bitfinex","ETHUSD",1748686428515,0.37838782,2526.7,2526.2,4.50847821]
["bitfinex","ETHUSD",1748686428715,0.37838782,2526.7,2526.2,4.50848015]
["bitfinex","ETHUSD",1748686428913,0.37838782,2526.7,2526.5,3.95803433]
["bitfinex","ETHUSD",1748686429121,0.37838782,2526.6,2526.5,4.50803433]
["bitfinex","ETHUSD",1748686429826,0.37838782,2526.9,2526.7,3.95764252]
["bitfinex","ETHUSD",1748686430033,0.37838782,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1748686430395,0.37838782,2526.9,2526.8,4.50757479]
["bitfinex","ETHUSD",1748686431090,0.46667579,2527.3,2527.0,3.95717252]
["bitfinex","ETHUSD",1748686431295,0.46667579,2527.4,2527.2,3.95694084]
["bitfinex","ETHUSD",1748686432234,0.37823898,2527.3,2527.2,3.95694084]
["bitfinex","ETHUSD",1748686432730,0.37823898,2527.3,2527.1,4.50696095]
["bitfinex","ETHUSD",1748686433291,0.37823898,2527.3,2527.0,4.50718938]
["bitfinex","ETHUSD",1748686433498,0.37823898,2527.3,2527.1,3.95709261]
["bitfinex","ETHUSD",1748686435999,0.37823898,2527.2,2527.1,4.50710498]
["bitfinex","ETHUSD",1748686436203,0.37823898,2527.4,2527.2,3.95684213]
["bitfinex","ETHUSD",1748686436403,0.37823898,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1748686436620,0.37823898,2527.6,2527.3,3.95679183]
["bitfinex","ETHUSD",1748686437019,0.37823898,2527.6,2527.3,3.95678613]
["bitfinex","ETHUSD",1748686437822,0.7683,2527.7,2527.4,3.95661963]
["bitfinex","ETHUSD",1748686438116,0.7683,2527.9,2527.5,3.95636512]
["bitfinex","ETHUSD",1748686438858,0.37790112,2527.8,2527.5,3.95636512]
["bitfinex","ETHUSD",1748686439169,0.37790112,2527.8,2527.5,3.95636218]
["bitfinex","ETHUSD",1748686439376,4.33391099,2527.8,2527.3,8.0]
["bitfinex","ETHUSD",1748686439672,3.95630809,2527.7,2527.2,3.9568549]
["bitfinex","ETHUSD",1748686440135,3.9563327,2527.6,2527.2,3.9568549]
["bitfinex","ETHUSD",1748686440472,0.37790112,2527.6,2527.2,3.9568549]
["bitfinex","ETHUSD",1748686440765,0.7683,2527.5,2527.2,3.95693518]
["bitfinex","ETHUSD",1748686442063,0.7683,2527.5,2526.9,12.50728561]
["bitfinex","ETHUSD",1748686442269,0.7683,2527.5,2527.1,3.95703009]
["bitfinex","ETHUSD",1748686442488,0.7683,2527.5,2527.2,3.95682161]
["bitfinex","ETHUSD",1748686443285,0.7683,2527.5,2527.0,0.55]
["bitfinex","ETHUSD",1748686443455,0.7683,2527.5,2527.3,3.95672696]
["bitfinex","ETHUSD",1748686443775,0.7683,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1748686443918,0.37790112,2527.6,2527.5,4.50647873]
["bitfinex","ETHUSD",1748686444130,0.37790112,2527.6,2527.5,12.50647873]
["bitfinex","ETHUSD",1748686444494,0.37790112,2527.9,2527.7,3.95605123]
["bitfinex","ETHUSD",1748686444686,0.37790112,2527.9,2527.7,3.95616247]
["bitfinex","ETHUSD",1748686444837,0.37790112,2527.9,2527.6,0.55]
["bitfinex","ETHUSD",1748686445035,0.7694,2528.0,2527.8,3.95600917]
["bitfinex","ETHUSD",1748686445455,0.7694,2528.0,2527.7,3.95607398]
["bitfinex","ETHUSD",1748686445878,0.7694,2528.0,2527.6,4.50623861]
["bitfinex","ETHUSD",1748686446164,4.72516333,2528.0,2527.5,8.0]
["bitfinex","ETHUSD",1748686446371,1.67526105,2528.0,2527.5,11.95641081]
["bitfinex","ETHUSD",1748686446571,0.7694,2528.0,2527.6,3.95628995]
["bitfinex","ETHUSD",1748686447259,0.7694,2528.0,2527.7,3.95613551]
["bitfinex","ETHUSD",1748686448271,0.7694,2528.0,2527.6,3.95622493]
["bitfinex","ETHUSD",1748686448878,0.7694,2528.0,2527.7,3.95615862]
["bitfinex","ETHUSD",1748686449262,0.7694,2528.0,2527.5,11.95635871]
["bitfinex","ETHUSD",1748686449263,4.72522382,2528.0,2527.5,8.0]
["bitfinex","ETHUSD",1748686449467,4.72522382,2528.0,2527.6,3.95626709]
["bitfinex","ETHUSD",1748686449666,0.7694,2528.0,2527.7,3.95614759]
["bitfinex","ETHUSD",1748686449857,1.14730112,2528.0,2527.8,3.95599305]
["bitfinex","ETHUSD",1748686450053,1.14730112,2528.0,2527.8,3.9558877]
["bitfinex","ETHUSD",1748686450054,0.37790112,2528.0,2527.8,3.9558877]
["bitfinex","ETHUSD",1748686450365,0.37790112,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1748686450677,0.37790112,2528.1,2527.9,3.95585268]
["bitfinex","ETHUSD",1748686450977,0.37790112,2528.1,2527.8,3.9559298]
["bitfinex","ETHUSD",1748686451359,0.37790112,2528.1,2527.9,3.95585131]
["bitfinex","ETHUSD",1748686451756,0.37790112,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1748686452259,0.37790112,2528.2,2528.0,3.95558531]
["bitfinex","ETHUSD",1748686453149,0.37790112,2528.3,2527.9,3.95577721]
["bitfinex","ETHUSD",1748686453692,0.37790112,2528.3,2527.7,8.55]
["bitfinex","ETHUSD",1748686453895,0.37790112,2528.3,2528.1,3.95541164]
["bitfinex","ETHUSD",1748686454182,0.37790112,2528.3,2528.0,3.95560986]
["bitfinex","ETHUSD",1748686454373,0.37790112,2528.3,2528.0,3.95554932]
["bitfinex","ETHUSD",1748686454760,0.37790112,2528.3,2528.1,3.95541295]
["bitfinex","ETHUSD",1748686454982,0.37790112,2528.2,2528.0,3.95561489]
["bitfinex","ETHUSD",1748686455188,0.37790112,2528.2,2528.0,3.95563313]
["bitfinex","ETHUSD",1748686455543,0.37790112,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1748686455948,0.37790112,2528.2,2527.9,0.55]
["bitfinex","ETHUSD",1748686456351,4.7463053,2528.5,2528.0,3.95561353]
["bitfinex","ETHUSD",1748686456352,0.37790112,2528.4,2528.0,3.95561353]
["bitfinex","ETHUSD",1748686456993,0.37790112,2528.4,2528.1,3.95553669]
["bitfinex","ETHUSD",1748686457149,0.37790112,2528.4,2528.1,4.50539231]
["bitfinex","ETHUSD",1748686457344,0.37790112,2528.4,2528.1,0.55]
["bitfinex","ETHUSD",1748686457345,3.95519389,2528.4,2528.1,0.55]
["bitfinex","ETHUSD",1748686457783,0.7913,2528.5,2528.1,0.55]
["bitfinex","ETHUSD",1748686457784,4.74625517,2528.5,2528.1,0.55]
["bitfinex","ETHUSD",1748686458888,0.37776218,2528.4,2528.1,0.55]
["bitfinex","ETHUSD",1748686459089,4.33283984,2528.4,2528.1,0.55]
["bitfinex","ETHUSD",1748686459261,3.95538327,2528.2,2527.0,0.8245]
["bitfinex","ETHUSD",1748686459585,0.8042,2528.3,2527.0,3.95717916]
["bitfinex","ETHUSD",1748686459586,7.16692174,2527.7,2527.0,3.95717916]
["bitfinex","ETHUSD",1748686459787,3.95595518,2527.9,2526.8,0.8245]
["bitfinex","ETHUSD",1748686460086,11.12267875,2528.0,2527.4,3.95657515]
["bitfinex","ETHUSD",1748686460290,3.95593356,2527.9,2527.4,3.95657515]
["bitfinex","ETHUSD",1748686460467,0.37776218,2527.8,2527.3,4.50668988]
["bitfinex","ETHUSD",1748686460805,0.37776218,2527.8,2527.3,0.55]
["bitfinex","ETHUSD",1748686460961,4.33384251,2527.8,2527.3,4.5067796]
["bitfinex","ETHUSD",1748686461169,0.37776218,2527.7,2527.3,0.55]
["bitfinex","ETHUSD",1748686461461,5.12560765,2527.7,2527.3,0.55]
["bitfinex","ETHUSD",1748686461685,1.16936218,2527.7,2527.3,4.50676996]
["bitfinex","ETHUSD",1748686462890,0.37776218,2527.6,2527.3,4.50676996]
["bitfinex","ETHUSD",1748686463342,0.7916,2527.7,2527.3,4.50676996]
["bitfinex","ETHUSD",1748686463687,0.7885,2527.9,2527.3,4.50676335]
["bitfinex","ETHUSD",1748686463891,0.7885,2527.9,2527.3,0.55]
["bitfinex","ETHUSD",1748686464125,0.46667579,2528.0,2527.6,3.95626143]
["bitfinex","ETHUSD",1748686464338,0.46667579,2528.0,2527.6,0.55]
["bitfinex","ETHUSD",1748686464535,0.46667579,2528.0,2527.7,3.95614928]
["bitfinex","ETHUSD",1748686464949,0.37841574,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1748686465178,0.37841574,2527.9,2527.8,4.50600917]
["bitfinex","ETHUSD",1748686465313,0.37841574,2527.9,2527.8,12.50600917]
["bitfinex","ETHUSD",1748686466857,0.37841574,2528.2,2527.9,4.50570099]
["bitfinex","ETHUSD",1748686467157,0.37841574,2528.2,2528.0,3.95567355]
["bitfinex","ETHUSD",1748686467358,0.37841574,2528.2,2527.9,4.50576506]
["bitfinex","ETHUSD",1748686467546,0.37841574,2528.2,2527.9,0.55]
["bitfinex","ETHUSD",1748686467755,0.37841574,2528.1,2527.9,4.50584298]
["bitfinex","ETHUSD",1748686468464,0.37841574,2528.1,2528.0,4.5056962]
["bitfinex","ETHUSD",1748686468662,3.95516167,2528.4,2528.0,0.55]
["bitfinex","ETHUSD",1748686468825,3.9550704,2528.4,2528.0,0.55]
["bitfinex","ETHUSD",1748686469151,3.95524807,2528.3,2528.0,0.55]
["bitfinex","ETHUSD",1748686469520,8.42209753,2528.5,2528.0,0.55]
["bitfinex","ETHUSD",1748686469521,1.25517579,2528.5,2528.0,0.55]
["bitfinex","ETHUSD",1748686469720,0.37848053,2528.2,2528.0,4.50562814]
["bitfinex","ETHUSD",1748686470122,0.37848053,2528.2,2528.0,0.55]
["bitfinex","ETHUSD",1748686470421,0.37848053,2528.1,2528.0,4.50560191]
["bitfinex","ETHUSD",1748686471038,0.37848053,2528.1,2528.0,0.55]
["bitfinex","ETHUSD",1748686471453,0.37848053,2528.1,2528.0,13.2612962]
["bitfinex","ETHUSD",1748686472151,0.46667579,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1748686472457,0.46667579,2528.5,2528.4,4.5050704]
["bitfinex","ETHUSD",1748686472659,0.46667579,2528.5,2528.4,5.2606704]
["bitfinex","ETHUSD",1748686473028,0.46667579,2529.2,2529.0,3.95402964]
["bitfinex","ETHUSD",1748686473243,0.46667579,2529.2,2529.1,12.50397572]
["bitfinex","ETHUSD",1748686473440,0.46667579,2529.2,2529.1,20.42649746]
["bitfinex","ETHUSD",1748686474064,0.46667579,2530.0,2529.9,4.5027254]
["bitfinex","ETHUSD",1748686474273,0.37743634,2530.4,2530.0,0.55]
["bitfinex","ETHUSD",1748686474477,0.37743634,2530.4,2529.9,8.0]
["bitfinex","ETHUSD",1748686475078,3.95241294,2530.1,2529.4,3.95344189]
["bitfinex","ETHUSD",1748686475233,3.95233127,2530.2,2529.1,9.3056]
["bitfinex","ETHUSD",1748686475430,3.95225673,2530.2,2529.6,3.9531029]
["bitfinex","ETHUSD",1748686475757,0.37743634,2530.0,2529.8,3.95286641]
["bitfinex","ETHUSD",1748686475957,0.37743634,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1748686476278,0.37743634,2530.0,2529.9,4.5027254]
["bitfinex","ETHUSD",1748686476483,0.37743634,2530.0,2529.9,12.5027254]
["bitfinex","ETHUSD",1748686476647,0.63846571,2530.6,2529.9,12.5027254]
["bitfinex","ETHUSD",1748686476648,0.63846571,2530.6,2530.2,4.50225673]
["bitfinex","ETHUSD",1748686476848,0.63846571,2530.6,2530.0,3.95256916]
["bitfinex","ETHUSD",1748686476849,0.41961769,2533.3,2532.2,11.94913513]
["bitfinex","ETHUSD",1748686477066,3.13130444,2533.4,2532.2,19.11605687]
["bitfinex","ETHUSD",1748686477283,3.13130444,2533.4,2532.8,4.49819962]
["bitfinex","ETHUSD",1748686477586,0.7817,2536.1,2532.8,4.49819962]
["bitfinex","ETHUSD",1748686477587,0.7817,2535.4,2534.2,3.94601846]
["bitfinex","ETHUSD",1748686477750,0.7817,2535.4,2533.4,7.16692174]
["bitfinex","ETHUSD",1748686477751,5.5473013,2534.3,2533.4,7.16692174]
["bitfinex","ETHUSD",1748686477951,12.71422304,2534.3,2532.9,0.2151315]
["bitfinex","ETHUSD",1748686478134,12.71422304,2534.3,2533.3,3.94734836]
["bitfinex","ETHUSD",1748686478135,4.45030965,2534.3,2533.3,3.94734836]
["bitfinex","ETHUSD",1748686478340,1.16172314,2534.2,2533.4,8.0]
["bitfinex","ETHUSD",1748686478537,3.94515202,2534.8,2533.4,8.0]
["bitfinex","ETHUSD",1748686478538,0.7817,2536.2,2533.4,0.8084]
["bitfinex","ETHUSD",1748686478735,4.16986505,2538.0,2533.4,0.8084]
["bitfinex","ETHUSD",1748686478736,0.33069537,2534.5,2533.4,0.8084]
["bitfinex","ETHUSD",1748686478933,0.83103357,2534.4,2533.4,0.8084]
["bitfinex","ETHUSD",1748686479181,0.7817,2535.8,2534.4,4.75410707]
["bitfinex","ETHUSD",1748686479379,0.7817,2535.8,2534.9,3.94492879]
["bitfinex","ETHUSD",1748686479686,7.16692174,2536.1,2534.9,3.94492879]
["bitfinex","ETHUSD",1748686479687,7.16692174,2535.6,2534.9,3.94492879]
["bitfinex","ETHUSD",1748686479899,0.7817,2535.7,2534.9,11.94492879]
["bitfinex","ETHUSD",1748686480109,0.7817,2535.7,2534.9,12.33301888]
["bitfinex","ETHUSD",1748686480387,2.06105169,2536.3,2534.9,12.33301888]
["bitfinex","ETHUSD",1748686480745,2.06105169,2536.3,2534.9,11.94492879]
["bitfinex","ETHUSD",1748686481055,2.06105169,2536.3,2534.9,12.33964952]
["bitfinex","ETHUSD",1748686481252,2.06105169,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1748686481585,0.64,2537.8,2536.5,8.0]
["bitfinex","ETHUSD",1748686481821,1.23965797,2538.9,2537.8,11.94042083]
["bitfinex","ETHUSD",1748686481822,0.64,2537.9,2537.8,11.94042083]
["bitfinex","ETHUSD",1748686482307,0.8268,2538.9,2537.9,11.94026557]
["bitfinex","ETHUSD",1748686482308,2.87039216,2538.0,2537.9,11.94026557]
["bitfinex","ETHUSD",1748686482451,2.87039216,2538.0,2536.9,3.94168387]
["bitfinex","ETHUSD",1748686482667,0.13703922,2537.9,2537.4,3.94091502]
["bitfinex","ETHUSD",1748686482857,0.13703922,2537.9,2537.5,8.0]
["bitfinex","ETHUSD",1748686483087,0.13703922,2537.9,2537.5,3.94084256]
["bitfinex","ETHUSD",1748686483293,0.13703922,2537.9,2536.2,3.94285028]
["bitfinex","ETHUSD",1748686483294,7.19913607,2537.6,2536.7,3.94206418]
["bitfinex","ETHUSD",1748686483595,7.19913607,2537.6,2536.8,3.94186326]
["bitfinex","ETHUSD",1748686483904,10.87039216,2538.0,2536.9,0.7789]
["bitfinex","ETHUSD",1748686483905,2.87039216,2538.0,2536.9,0.7789]
["bitfinex","ETHUSD",1748686484209,2.87039216,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1748686484353,2.87039216,2538.0,2536.9,7.19913607]
["bitfinex","ETHUSD",1748686484548,2.87039216,2538.0,2535.7,3.94363008]
["bitfinex","ETHUSD",1748686484549,2.87039216,2538.0,2536.6,8.0]
["bitfinex","ETHUSD",1748686484790,2.87039216,2538.0,2537.3,8.0]
["bitfinex","ETHUSD",1748686485178,3.15743138,2538.0,2536.8,8.0]
["bitfinex","ETHUSD",1748686485511,3.15743138,2538.0,2537.0,8.0]
["bitfinex","ETHUSD",1748686485714,3.15743138,2538.0,2537.1,0.32903023]
["bitfinex","ETHUSD",1748686486057,2.87039216,2538.0,2537.9,11.94026557]
["bitfinex","ETHUSD",1748686487402,2.87039216,2538.0,2537.9,12.26919208]
["bitfinex","ETHUSD",1748686488200,2.87039216,2538.0,2537.9,8.32892651]
["bitfinex","ETHUSD",1748686488767,2.87039216,2538.0,2537.9,0.32892651]
["bitfinex","ETHUSD",1748686489972,6.81050248,2538.0,2537.9,0.32892651]
["bitfinex","ETHUSD",1748686490309,2.87039216,2538.0,2537.9,0.32892651]
["bitfinex","ETHUSD",1748686491568,6.81050248,2538.0,2537.9,0.21249345]
["bitfinex","ETHUSD",1748686491808,6.81050248,2538.0,2536.3,1.17354247]
["bitfinex","ETHUSD",1748686491809,3.67979216,2538.0,2536.3,0.39464247]
["bitfinex","ETHUSD",1748686492113,3.67979216,2538.0,2535.7,3.94366114]
["bitfinex","ETHUSD",1748686492114,8.0,2537.3,2535.7,3.94366114]
["bitfinex","ETHUSD",1748686492298,9.87319909,2537.0,2535.8,0.32919891]
["bitfinex","ETHUSD",1748686492619,8.0,2537.1,2535.8,0.32919891]
["bitfinex","ETHUSD",1748686492780,0.8094,2537.0,2535.8,0.32919891]
["bitfinex","ETHUSD",1748686493225,3.94269169,2536.4,2535.8,0.32919891]
["bitfinex","ETHUSD",1748686493510,9.87319909,2536.8,2535.8,0.32919891]
["bitfinex","ETHUSD",1748686493685,3.94285062,2536.3,2535.8,0.32919891]
["bitfinex","ETHUSD",1748686493872,1.38150178,2536.7,2535.8,0.32919891]
["bitfinex","ETHUSD",1748686494074,3.94197414,2536.8,2535.8,0.32919891]
["bitfinex","ETHUSD",1748686494297,3.94337316,2535.9,2535.8,0.32919891]
["bitfinex","ETHUSD",1748686494491,4.75277316,2535.9,2535.8,0.32919891]
["bitfinex","ETHUSD",1748686495492,0.8094,2535.9,2534.2,0.821]
["bitfinex","ETHUSD",1748686495737,0.8094,2535.9,2534.5,3.9455219]
["bitfinex","ETHUSD",1748686495935,0.8094,2535.9,2534.3,4.27525395]
["bitfinex","ETHUSD",1748686495936,13.81703881,2535.6,2534.6,0.32935477]
["bitfinex","ETHUSD",1748686496119,3.94478086,2535.0,2534.6,0.32935477]
["bitfinex","ETHUSD",1748686496322,3.94524006,2534.7,2534.6,0.32935477]
["bitfinex","ETHUSD",1748686496519,3.94515733,2534.8,2534.6,0.32935477]
["bitfinex","ETHUSD",1748686496809,3.94524006,2534.7,2534.6,0.32935477]
["bitfinex","ETHUSD",1748686497037,5.79883242,2534.7,2534.6,0.32935477]
["bitfinex","ETHUSD",1748686497649,3.94524006,2534.7,2534.6,0.32935477]
["bitfinex","ETHUSD",1748686497950,3.94684806,2533.7,2533.1,0.789]
["bitfinex","ETHUSD",1748686498131,3.94658625,2533.9,2533.1,4.73669438]
["bitfinex","ETHUSD",1748686498435,3.94667225,2533.8,2533.2,3.94747179]
["bitfinex","ETHUSD",1748686498796,9.87319909,2534.4,2532.6,1.02040795]
["bitfinex","ETHUSD",1748686498797,0.7724,2533.9,2532.6,1.02040795]
["bitfinex","ETHUSD",1748686498997,3.94722922,2533.5,2532.6,1.02040795]
["bitfinex","ETHUSD",1748686499241,0.7724,2533.9,2532.9,3.94790652]
["bitfinex","ETHUSD",1748686499410,0.7724,2533.9,2532.6,1.02040795]
["bitfinex","ETHUSD",1748686499609,3.94735486,2533.4,2532.6,4.73747173]
["bitfinex","ETHUSD",1748686499952,0.7724,2533.9,2532.8,3.94807997]
["bitfinex","ETHUSD",1748686500238,3.94710945,2533.5,2532.9,3.94804374]
["bitfinex","ETHUSD",1748686500408,3.94753841,2533.3,2532.7,3.94823771]
["bitfinex","ETHUSD",1748686500612,3.9466414,2533.8,2532.3,3.94882748]
["bitfinex","ETHUSD",1748686500821,3.94679717,2533.7,2532.1,0.789]
["bitfinex","ETHUSD",1748686501436,0.7724,2533.9,2532.3,3.94897918]
["bitfinex","ETHUSD",1748686501638,0.2,2535.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1748686501639,0.33069537,2533.8,2533.3,0.55]
["bitfinex","ETHUSD",1748686501853,0.33069537,2533.8,2533.3,8.55]
["bitfinex","ETHUSD",1748686502050,0.33069537,2533.8,2533.5,0.55]
["bitfinex","ETHUSD",1748686502255,3.94684533,2533.7,2533.1,3.94763592]
["bitfinex","ETHUSD",1748686502416,3.94684533,2533.7,2532.7,3.9483555]
["bitfinex","ETHUSD",1748686502417,3.94720242,2533.5,2532.8,3.94809855]
["bitfinex","ETHUSD",1748686502612,3.94680352,2533.7,2532.8,3.94809855]
["bitfinex","ETHUSD",1748686502613,0.33069537,2533.4,2533.3,11.94742036]
["bitfinex","ETHUSD",1748686503147,0.33069537,2533.4,2533.3,8.0]
["bitfinex","ETHUSD",1748686503316,0.33069537,2533.4,2533.3,12.49742036]
["bitfinex","ETHUSD",1748686503716,0.33069537,2533.4,2533.3,13.27522036]
["bitfinex","ETHUSD",1748686504746,0.25217325,2533.4,2533.3,13.27522036]
["bitfinex","ETHUSD",1748686505058,0.21086543,2533.4,2533.3,13.27522036]
["bitfinex","ETHUSD",1748686505225,3.94471666,2535.1,2534.2,8.55]
["bitfinex","ETHUSD",1748686505432,0.27798565,2535.0,2534.6,3.94531684]
["bitfinex","ETHUSD",1748686505633,0.27798565,2535.0,2534.2,12.49599991]
["bitfinex","ETHUSD",1748686505848,0.27798565,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748686506718,0.27798565,2535.0,2534.9,11.94492879]
["bitfinex","ETHUSD",1748686506953,0.91798565,2535.0,2534.9,8.0]
["bitfinex","ETHUSD",1748686507457,0.91798565,2535.0,2534.8,3.94501662]
["bitfinex","ETHUSD",1748686507752,0.91798565,2535.0,2534.8,3.94500663]
["bitfinex","ETHUSD",1748686507941,0.91798565,2535.0,2534.4,11.94567503]
["bitfinex","ETHUSD",1748686508148,0.91798565,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748686509661,0.91798565,2535.0,2534.9,12.49492879]
["bitfinex","ETHUSD",1748686509857,0.91798565,2535.0,2534.9,13.30942879]
["bitfinex","ETHUSD",1748686510356,0.8275,2537.0,2536.8,3.94184409]
["bitfinex","ETHUSD",1748686510558,9.87319909,2537.6,2535.0,12.49477317]
["bitfinex","ETHUSD",1748686510559,0.8275,2537.6,2536.4,0.8145]
["bitfinex","ETHUSD",1748686510761,0.8275,2537.6,2537.1,3.94143378]
["bitfinex","ETHUSD",1748686510961,0.8275,2537.6,2536.7,0.03941392]
["bitfinex","ETHUSD",1748686511132,0.8275,2537.6,2536.4,0.8145]
["bitfinex","ETHUSD",1748686511133,3.94088669,2537.5,2536.4,0.8145]
["bitfinex","ETHUSD",1748686511337,4.76824851,2537.6,2536.4,0.8145]
["bitfinex","ETHUSD",1748686511534,3.94132453,2537.3,2536.4,0.8145]
["bitfinex","ETHUSD",1748686511847,1.46414476,2537.5,2536.7,3.94212953]
["bitfinex","ETHUSD",1748686512045,0.8275,2537.6,2536.7,3.94200236]
["bitfinex","ETHUSD",1748686512245,0.8275,2537.6,2536.8,0.03941388]
["bitfinex","ETHUSD",1748686512476,3.94027297,2537.9,2537.3,3.94109871]
["bitfinex","ETHUSD",1748686512772,2.23039216,2538.0,2537.1,0.55]
["bitfinex","ETHUSD",1748686513150,2.23039216,2538.0,2537.8,3.94033113]
["bitfinex","ETHUSD",1748686513302,2.23039216,2538.0,2537.4,8.0]
["bitfinex","ETHUSD",1748686513507,2.23039216,2538.0,2537.2,3.94133012]
["bitfinex","ETHUSD",1748686513508,3.94026557,2537.9,2537.2,3.94133012]
["bitfinex","ETHUSD",1748686513655,3.9406291,2537.7,2537.1,3.94141236]
["bitfinex","ETHUSD",1748686513861,3.94026557,2537.9,2536.8,8.8285]
["bitfinex","ETHUSD",1748686514107,2.45343138,2538.0,2536.9,0.55]
["bitfinex","ETHUSD",1748686514307,6.3935636,2538.0,2536.8,0.8285]
["bitfinex","ETHUSD",1748686514463,2.45343138,2538.0,2536.8,0.8285]
["bitfinex","ETHUSD",1748686514654,6.3935955,2538.0,2537.3,8.0]
["bitfinex","ETHUSD",1748686514854,2.45343138,2538.0,2536.8,0.8285]
["bitfinex","ETHUSD",1748686515156,2.45343138,2538.0,2537.0,8.0]
["bitfinex","ETHUSD",1748686515362,2.45343138,2538.0,2536.9,0.55]
["bitfinex","ETHUSD",1748686515563,2.23039216,2538.0,2537.8,3.94033872]
["bitfinex","ETHUSD",1748686515789,2.23039216,2538.0,2537.6,3.9406179]
["bitfinex","ETHUSD",1748686515790,2.23039216,2538.0,2537.6,3.94063213]
["bitfinex","ETHUSD",1748686516187,2.23039216,2538.0,2537.0,3.94153791]
["bitfinex","ETHUSD",1748686516394,2.23039216,2538.0,2537.7,3.9404848]
["bitfinex","ETHUSD",1748686516661,2.23039216,2538.0,2537.8,3.94031825]
["bitfinex","ETHUSD",1748686516874,2.23039216,2538.0,2537.3,8.0]
["bitfinex","ETHUSD",1748686517080,2.23039216,2538.0,2537.6,3.94060261]
["bitfinex","ETHUSD",1748686517280,2.23039216,2538.0,2537.0,8.55]
["bitfinex","ETHUSD",1748686517625,2.23039216,2538.0,2537.8,3.9402838]
["bitfinex","ETHUSD",1748686517827,2.23039216,2538.0,2537.3,0.55]
["bitfinex","ETHUSD",1748686517972,2.23039216,2538.0,2537.7,3.94046735]
["bitfinex","ETHUSD",1748686518473,2.23039216,2538.0,2537.5,3.94074255]
["bitfinex","ETHUSD",1748686518723,2.23039216,2538.0,2537.7,3.94049058]
["bitfinex","ETHUSD",1748686518881,2.23039216,2538.0,2537.8,3.94035121]
["bitfinex","ETHUSD",1748686519070,2.23039216,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1748686519477,2.23039216,2538.0,2537.7,3.9405361]
["bitfinex","ETHUSD",1748686519816,2.23039216,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1748686520173,2.23039216,2538.0,2537.8,11.94033708]
["bitfinex","ETHUSD",1748686520531,2.23039216,2538.0,2537.5,3.9408016]
["bitfinex","ETHUSD",1748686520676,2.45343138,2538.0,2537.4,3.94091717]
["bitfinex","ETHUSD",1748686520879,2.23039216,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1748686521416,2.23039216,2538.0,2537.9,11.94026557]
["bitfinex","ETHUSD",1748686521975,2.23039216,2538.0,2537.9,12.76876557]
["bitfinex","ETHUSD",1748686522484,2.23039216,2538.0,2537.5,3.94087767]
["bitfinex","ETHUSD",1748686522485,2.23039216,2538.0,2537.7,3.94055064]
["bitfinex","ETHUSD",1748686522710,2.23039216,2538.0,2537.6,3.94067009]
["bitfinex","ETHUSD",1748686522912,2.45343138,2538.0,2537.6,3.94071598]
["bitfinex","ETHUSD",1748686523098,6.17059618,2538.0,2537.6,8.0]
["bitfinex","ETHUSD",1748686523302,6.17054104,2538.0,2537.5,3.94079397]
["bitfinex","ETHUSD",1748686523492,2.23039216,2538.0,2537.6,8.0]
["bitfinex","ETHUSD",1748686523699,2.23039216,2538.0,2537.6,3.94070689]
["bitfinex","ETHUSD",1748686523893,2.23039216,2538.0,2537.5,3.94081591]
["bitfinex","ETHUSD",1748686524106,6.3936126,2538.0,2537.5,3.94080983]
["bitfinex","ETHUSD",1748686524417,6.39358604,2538.0,2537.5,3.94080348]
["bitfinex","ETHUSD",1748686524614,2.23039216,2538.0,2537.2,11.94133962]
["bitfinex","ETHUSD",1748686524815,2.23039216,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1748686525117,2.23039216,2538.0,2537.9,11.94026557]
["bitfinex","ETHUSD",1748686525822,2.23039216,2538.0,2537.9,12.76876557]
["bitfinex","ETHUSD",1748686526677,2.23039216,2538.0,2537.9,13.31876557]
["bitfinex","ETHUSD",1748686527311,2.23039216,2538.0,2537.9,12.76876557]
["bitfinex","ETHUSD",1748686528400,2.23039216,2538.0,2537.8,3.94036347]
["bitfinex","ETHUSD",1748686528611,2.23039216,2538.0,2537.9,4.49026557]
["bitfinex","ETHUSD",1748686528941,2.23039216,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1748686529081,2.23039216,2538.0,2537.8,3.94034273]
["bitfinex","ETHUSD",1748686529421,2.23039216,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1748686529923,2.23039216,2538.0,2537.9,11.94026557]
["bitfinex","ETHUSD",1748686530325,2.23039216,2538.0,2537.9,12.49026557]
["bitfinex","ETHUSD",1748686530825,2.23039216,2538.0,2537.9,13.31876557]
["bitfinex","ETHUSD",1748686532484,2.23039216,2538.0,2537.9,0.8285]
["bitfinex","ETHUSD",1748686532682,2.23039216,2538.0,2537.9,4.76876557]
["bitfinex","ETHUSD",1748686533229,2.23039216,2538.0,2537.9,12.76876557]
["bitfinex","ETHUSD",1748686533621,2.23039216,2538.0,2537.4,0.7789]
["bitfinex","ETHUSD",1748686533817,2.23039216,2538.0,2537.4,4.71993361]
["bitfinex","ETHUSD",1748686533991,2.23039216,2538.0,2537.8,3.94029253]
["bitfinex","ETHUSD",1748686534528,2.23039216,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1748686534731,2.23039216,2538.0,2537.8,8.0]
["bitfinex","ETHUSD",1748686535041,2.23039216,2538.0,2537.6,8.0]
["bitfinex","ETHUSD",1748686535222,6.17057417,2538.0,2537.6,11.94071377]
["bitfinex","ETHUSD",1748686535533,3.2414345,2538.0,2537.4,0.7789]
["bitfinex","ETHUSD",1748686535718,3.2414345,2538.0,2536.5,4.35915915]
["bitfinex","ETHUSD",1748686535719,2.23039216,2538.0,2536.8,0.7789]
["bitfinex","ETHUSD",1748686535927,3.94116292,2537.4,2536.9,3.94171864]
["bitfinex","ETHUSD",1748686536123,3.94059819,2537.7,2536.8,0.7789]
["bitfinex","ETHUSD",1748686536341,3.94088669,2537.5,2536.3,0.7667]
["bitfinex","ETHUSD",1748686536633,3.94244125,2536.5,2536.0,4.70983814]
["bitfinex","ETHUSD",1748686536832,0.8253,2536.8,2535.7,0.7667]
["bitfinex","ETHUSD",1748686536833,3.94221822,2536.7,2535.7,0.7667]
["bitfinex","ETHUSD",1748686537032,3.94221822,2536.7,2536.1,3.94295083]
["bitfinex","ETHUSD",1748686537248,3.94221822,2536.7,2536.1,3.94299667]
["bitfinex","ETHUSD",1748686537542,4.76737726,2536.8,2536.2,3.94284349]
["bitfinex","ETHUSD",1748686537859,4.76737726,2536.8,2535.9,8.0]
["bitfinex","ETHUSD",1748686537860,3.94235882,2536.6,2536.1,8.0]
["bitfinex","ETHUSD",1748686538135,3.94231653,2536.6,2536.1,3.94302759]
["bitfinex","ETHUSD",1748686538293,3.9424478,2536.5,2536.0,3.94315339]
["bitfinex","ETHUSD",1748686538494,3.9424478,2536.5,2535.9,3.94331233]
["bitfinex","ETHUSD",1748686538737,3.9424478,2536.5,2536.0,11.94319106]
["bitfinex","ETHUSD",1748686538919,3.94270413,2536.4,2535.7,4.71034576]
["bitfinex","ETHUSD",1748686539231,3.94270413,2536.4,2535.7,0.7667]
["bitfinex","ETHUSD",1748686539232,3.94267873,2536.4,2535.7,0.7667]
["bitfinex","ETHUSD",1748686539406,3.94265637,2536.4,2535.8,3.94341217]
["bitfinex","ETHUSD",1748686539728,0.8253,2536.8,2535.8,0.21191741]
["bitfinex","ETHUSD",1748686539930,4.76730479,2536.8,2536.3,3.94265803]
["bitfinex","ETHUSD",1748686540332,3.94252286,2536.5,2535.8,3.94352866]
["bitfinex","ETHUSD",1748686540494,3.94229703,2536.6,2535.9,11.9432812]
["bitfinex","ETHUSD",1748686540696,3.94224373,2536.7,2536.1,3.94296279]
["bitfinex","ETHUSD",1748686540938,0.87096141,2536.7,2535.9,8.0]
["bitfinex","ETHUSD",1748686541135,3.94289489,2536.3,2535.9,8.0]
["bitfinex","ETHUSD",1748686541434,3.94329817,2536.0,2535.5,3.94389687]
["bitfinex","ETHUSD",1748686541737,3.94329817,2536.0,2535.3,4.71095151]
["bitfinex","ETHUSD",1748686541738,3.94274368,2536.4,2535.8,3.94341125]
["bitfinex","ETHUSD",1748686541920,3.9427515,2536.3,2535.7,3.9436451]
["bitfinex","ETHUSD",1748686542118,3.94248019,2536.5,2536.0,3.94314467]
["bitfinex","ETHUSD",1748686542119,3.94251783,2536.5,2536.0,3.94314467]
["bitfinex","ETHUSD",1748686542321,3.94236685,2536.6,2536.1,3.94298769]
["bitfinex","ETHUSD",1748686542638,3.94129498,2537.3,2536.8,3.94185548]
["bitfinex","ETHUSD",1748686542794,3.94129498,2537.3,2536.1,0.7855]
["bitfinex","ETHUSD",1748686542795,3.94120091,2537.3,2536.1,0.7855]
["bitfinex","ETHUSD",1748686543000,3.9412734,2537.3,2536.4,8.0]
["bitfinex","ETHUSD",1748686543213,3.9412734,2537.3,2536.8,3.94197152]
["bitfinex","ETHUSD",1748686543408,4.71808888,2537.4,2536.5,3.94244037]
["bitfinex","ETHUSD",1748686543409,3.94159569,2537.1,2536.5,3.94244037]
["bitfinex","ETHUSD",1748686543615,3.94178506,2537.0,2536.5,3.94236101]
["bitfinex","ETHUSD",1748686543824,0.47180889,2537.3,2535.0,0.7855]
["bitfinex","ETHUSD",1748686543825,9.87319909,2536.9,2535.0,0.7855]
["bitfinex","ETHUSD",1748686544099,3.94282762,2536.3,2535.8,3.943527]
["bitfinex","ETHUSD",1748686544334,3.94244037,2536.5,2535.7,0.32921189]
["bitfinex","ETHUSD",1748686544510,0.777,2536.8,2535.7,0.32921189]
["bitfinex","ETHUSD",1748686544709,3.94238807,2536.6,2535.9,3.9432779]
["bitfinex","ETHUSD",1748686544910,3.94300425,2536.2,2535.7,8.32921189]
["bitfinex","ETHUSD",1748686545242,3.94319096,2536.1,2535.7,0.32921189]
["bitfinex","ETHUSD",1748686545423,3.94331378,2536.0,2535.7,0.32921189]
["bitfinex","ETHUSD",1748686545753,3.94305526,2536.2,2535.7,0.32921189]
["bitfinex","ETHUSD",1748686545754,3.94314064,2536.1,2535.7,0.32921189]
["bitfinex","ETHUSD",1748686545935,3.94323074,2536.0,2535.7,0.32921189]
["bitfinex","ETHUSD",1748686546136,0.777,2536.2,2535.7,0.32921189]
["bitfinex","ETHUSD",1748686546309,4.71992323,2536.2,2535.7,4.27282691]
["bitfinex","ETHUSD",1748686546515,4.71997796,2536.2,2535.7,4.27281424]
["bitfinex","ETHUSD",1748686546710,0.777,2536.2,2535.8,4.2727086]
["bitfinex","ETHUSD",1748686546916,0.777,2536.2,2535.9,0.32918593]
["bitfinex","ETHUSD",1748686547127,4.71998102,2536.2,2535.9,0.32918593]
["bitfinex","ETHUSD",1748686547445,4.71993457,2536.2,2535.9,0.32918593]
["bitfinex","ETHUSD",1748686547614,3.94321766,2536.0,2535.9,0.32918593]
["bitfinex","ETHUSD",1748686549553,0.777,2536.2,2535.9,0.32918593]
["bitfinex","ETHUSD",1748686549913,3.94321766,2536.0,2535.9,0.32918593]
["bitfinex","ETHUSD",1748686550815,0.8102,2536.8,2535.9,0.32918593]
["bitfinex","ETHUSD",1748686551152,4.75221651,2536.8,2536.0,3.94321766]
["bitfinex","ETHUSD",1748686551316,3.942287,2536.6,2536.1,3.94295568]
["bitfinex","ETHUSD",1748686551647,0.47522165,2536.7,2536.0,3.94316373]
["bitfinex","ETHUSD",1748686551648,3.94246739,2536.5,2536.0,3.94316373]
["bitfinex","ETHUSD",1748686551861,0.47522165,2536.7,2535.9,0.32918593]
["bitfinex","ETHUSD",1748686552039,3.94321766,2536.0,2535.9,0.32918593]
["bitfinex","ETHUSD",1748686552360,3.94312224,2536.1,2535.9,0.32918593]
["bitfinex","ETHUSD",1748686552649,3.94310443,2536.1,2535.9,0.32918593]
["bitfinex","ETHUSD",1748686552853,3.94281903,2536.3,2535.9,0.32918593]
["bitfinex","ETHUSD",1748686553028,3.94307774,2536.1,2535.9,0.32918593]
["bitfinex","ETHUSD",1748686553225,9.87319909,2536.7,2535.9,0.32918593]
["bitfinex","ETHUSD",1748686553426,3.94292304,2536.2,2535.9,0.32918593]
["bitfinex","ETHUSD",1748686553630,3.9431626,2536.1,2535.9,0.32918593]
["bitfinex","ETHUSD",1748686554152,3.9431619,2536.1,2535.9,0.32918593]
["bitfinex","ETHUSD",1748686554356,3.94321766,2536.0,2535.9,0.32918593]
["bitfinex","ETHUSD",1748686554650,3.94313231,2536.1,2535.9,0.32918593]
["bitfinex","ETHUSD",1748686554957,3.94291787,2536.2,2535.9,0.32918593]
["bitfinex","ETHUSD",1748686555153,3.94283193,2536.3,2535.9,0.32918593]
["bitfinex","ETHUSD",1748686555370,3.94292831,2536.2,2535.9,0.32918593]
["bitfinex","ETHUSD",1748686555518,3.94321766,2536.0,2535.9,0.32918593]
["bitfinex","ETHUSD",1748686556958,3.94347075,2535.9,2535.4,3.94404213]
["bitfinex","ETHUSD",1748686557169,1.16189283,2536.2,2535.1,12.74711033]
["bitfinex","ETHUSD",1748686557376,1.16189283,2536.2,2535.6,3.94372499]
["bitfinex","ETHUSD",1748686557377,3.94308345,2536.1,2535.6,3.94372499]
["bitfinex","ETHUSD",1748686557581,3.94308345,2536.1,2535.7,3.94367346]
["bitfinex","ETHUSD",1748686557879,3.94308345,2536.1,2535.6,3.94376228]
["bitfinex","ETHUSD",1748686558035,3.94311515,2536.1,2535.6,3.94376247]
["bitfinex","ETHUSD",1748686558234,4.7105173,2536.2,2535.6,3.94376247]
["bitfinex","ETHUSD",1748686558468,3.94346389,2535.9,2535.4,3.94407438]
["bitfinex","ETHUSD",1748686558736,3.94329816,2536.0,2535.3,3.94427761]
["bitfinex","ETHUSD",1748686559049,1.23865173,2536.2,2535.3,3.9441627]
["bitfinex","ETHUSD",1748686559366,1.23865173,2536.2,2535.1,0.8025]
["bitfinex","ETHUSD",1748686559367,3.943456,2535.9,2535.4,3.94414103]
["bitfinex","ETHUSD",1748686559580,3.94448167,2535.2,2534.6,0.8025]
["bitfinex","ETHUSD",1748686559869,3.94425251,2535.4,2534.9,3.94481414]
["bitfinex","ETHUSD",1748686560176,3.94445004,2535.3,2534.8,3.94508442]
["bitfinex","ETHUSD",1748686560471,3.94447537,2535.2,2534.8,0.32932878]
["bitfinex","ETHUSD",1748686560873,3.94444841,2535.3,2534.9,3.94491721]
["bitfinex","ETHUSD",1748686561051,3.94447193,2535.2,2534.8,0.32932878]
["bitfinex","ETHUSD",1748686561250,0.78886863,2535.2,2534.8,0.32932878]
["bitfinex","ETHUSD",1748686561476,3.94492879,2534.9,2534.8,0.32932878]
["bitfinex","ETHUSD",1748686561674,3.94483816,2535.0,2534.8,0.32932878]
["bitfinex","ETHUSD",1748686561974,3.94470847,2535.1,2534.8,0.32932878]
["bitfinex","ETHUSD",1748686562179,3.94492879,2534.9,2534.8,0.32932878]
["bitfinex","ETHUSD",1748686562559,4.72232879,2534.9,2534.8,0.32932878]
["bitfinex","ETHUSD",1748686562779,6.17060201,2534.9,2534.8,0.32932878]
["bitfinex","ETHUSD",1748686563778,3.94457025,2535.2,2534.8,0.32932878]
["bitfinex","ETHUSD",1748686563779,0.8141,2535.3,2534.8,0.32932878]
["bitfinex","ETHUSD",1748686563949,0.46704092,2535.9,2534.9,3.94492879]
["bitfinex","ETHUSD",1748686564272,0.47105173,2536.2,2534.9,3.94492879]
["bitfinex","ETHUSD",1748686564273,0.47105173,2536.2,2535.4,3.94402627]
["bitfinex","ETHUSD",1748686564438,0.47105173,2536.2,2534.9,0.773]
["bitfinex","ETHUSD",1748686564654,0.47105173,2536.2,2534.9,8.773]
["bitfinex","ETHUSD",1748686564985,3.94307743,2536.1,2535.6,3.94368796]
["bitfinex","ETHUSD",1748686565563,4.41404087,2536.2,2535.5,3.94394333]
["bitfinex","ETHUSD",1748686565763,4.4140671,2536.2,2535.6,3.9437685]
["bitfinex","ETHUSD",1748686565960,0.8141,2536.3,2535.4,3.94412992]
["bitfinex","ETHUSD",1748686566287,3.94292086,2536.2,2535.7,3.94354694]
["bitfinex","ETHUSD",1748686566473,0.8141,2536.3,2535.8,3.9435123]
["bitfinex","ETHUSD",1748686566790,3.94275441,2536.3,2535.9,3.94334859]
["bitfinex","ETHUSD",1748686567088,0.8209,2536.6,2535.6,0.7754]
["bitfinex","ETHUSD",1748686567274,3.94252514,2536.5,2536.0,3.94319792]
["bitfinex","ETHUSD",1748686567651,4.76324588,2536.6,2536.1,3.94305719]
["bitfinex","ETHUSD",1748686567974,3.94222663,2536.7,2536.2,3.94278938]
["bitfinex","ETHUSD",1748686567975,3.9421553,2536.7,2536.2,3.94278938]
["bitfinex","ETHUSD",1748686568181,0.87049059,2536.7,2535.7,3.94355635]
["bitfinex","ETHUSD",1748686568378,0.8209,2536.9,2535.6,8.7754]
["bitfinex","ETHUSD",1748686568379,3.94252064,2536.5,2535.6,8.7754]
["bitfinex","ETHUSD",1748686568576,3.94252064,2536.5,2535.9,3.94325038]
["bitfinex","ETHUSD",1748686568888,3.94230561,2536.6,2535.7,3.94368418]
["bitfinex","ETHUSD",1748686569050,3.94230561,2536.6,2536.1,3.94297814]
["bitfinex","ETHUSD",1748686569248,0.8209,2536.9,2536.0,3.94315553]
["bitfinex","ETHUSD",1748686569451,3.94322053,2536.0,2535.6,0.7754]
["bitfinex","ETHUSD",1748686569659,3.94285188,2536.3,2535.3,3.94430639]
["bitfinex","ETHUSD",1748686569986,3.94285188,2536.3,2535.8,3.94350793]
["bitfinex","ETHUSD",1748686570398,0.8209,2536.4,2535.4,11.94413596]
["bitfinex","ETHUSD",1748686570695,3.94246049,2536.5,2535.9,3.94331669]
["bitfinex","ETHUSD",1748686570893,3.94246049,2536.5,2536.0,3.94312825]
["bitfinex","ETHUSD",1748686571197,5.8156001,2536.7,2535.5,3.94397514]
["bitfinex","ETHUSD",1748686571198,3.94219935,2536.7,2536.2,3.9428695]
["bitfinex","ETHUSD",1748686571492,0.47625736,2536.8,2535.9,0.7653]
["bitfinex","ETHUSD",1748686571694,5.8156001,2537.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1748686571884,9.7571965,2537.1,2536.6,3.94220093]
["bitfinex","ETHUSD",1748686572593,0.47018714,2537.3,2536.1,3.94300244]
["bitfinex","ETHUSD",1748686572794,4.72369097,2537.4,2536.3,3.94263588]
["bitfinex","ETHUSD",1748686573092,3.94125828,2537.3,2536.6,3.94213209]
["bitfinex","ETHUSD",1748686573307,3.94165376,2537.1,2536.2,0.7653]
["bitfinex","ETHUSD",1748686573593,4.99516926,2537.3,2536.8,3.94189006]
["bitfinex","ETHUSD",1748686573762,1.05394584,2537.3,2536.6,3.94217414]
["bitfinex","ETHUSD",1748686573959,0.7826,2537.4,2536.7,3.9420783]
["bitfinex","ETHUSD",1748686574167,1.25278714,2537.8,2536.9,8.0]
["bitfinex","ETHUSD",1748686574386,0.47018714,2537.9,2537.4,3.94097101]
["bitfinex","ETHUSD",1748686574591,4.41045319,2537.9,2537.4,3.94097101]
["bitfinex","ETHUSD",1748686574899,3.94042083,2537.8,2536.7,0.7653]
["bitfinex","ETHUSD",1748686575102,1.19809988,2537.9,2536.7,0.7653]
["bitfinex","ETHUSD",1748686575103,3.94144997,2537.2,2536.7,4.70741439]
["bitfinex","ETHUSD",1748686575297,1.19809988,2537.9,2536.7,4.70741439]
["bitfinex","ETHUSD",1748686575298,3.94112695,2537.4,2536.7,0.7653]
["bitfinex","ETHUSD",1748686575501,10.95400436,2537.9,2537.2,3.94126599]
["bitfinex","ETHUSD",1748686575846,3.94068482,2537.7,2537.0,3.94157225]
["bitfinex","ETHUSD",1748686575958,3.94088669,2537.5,2536.9,3.94173416]
["bitfinex","ETHUSD",1748686576158,3.94088669,2537.5,2537.0,3.94164245]
["bitfinex","ETHUSD",1748686576360,3.9411954,2537.4,2536.7,4.70736959]
["bitfinex","ETHUSD",1748686576596,3.94126926,2537.3,2536.8,3.94196118]
["bitfinex","ETHUSD",1748686576801,0.8032,2537.4,2536.7,0.7653]
["bitfinex","ETHUSD",1748686576996,0.8032,2537.4,2536.9,3.94175954]
["bitfinex","ETHUSD",1748686577209,0.8032,2537.8,2536.8,3.94197414]
["bitfinex","ETHUSD",1748686577407,0.8032,2537.8,2536.8,3.94185756]
["bitfinex","ETHUSD",1748686577709,4.74363208,2537.8,2536.7,0.7653]
["bitfinex","ETHUSD",1748686577912,3.94148972,2537.2,2536.7,0.7653]
["bitfinex","ETHUSD",1748686578114,3.94166508,2537.0,2536.7,8.7653]
["bitfinex","ETHUSD",1748686578278,3.94146225,2537.2,2536.5,8.0]
["bitfinex","ETHUSD",1748686578476,5.8156001,2537.5,2536.5,8.0]
["bitfinex","ETHUSD",1748686578477,3.94151436,2537.1,2536.6,3.94219109]
["bitfinex","ETHUSD",1748686578682,3.94165664,2537.1,2536.5,3.94235007]
["bitfinex","ETHUSD",1748686578878,3.94165664,2537.1,2535.7,3.94353222]
["bitfinex","ETHUSD",1748686578879,7.01296576,2537.1,2535.8,0.7897]
["bitfinex","ETHUSD",1748686579080,3.94204367,2536.8,2536.3,3.94273134]
["bitfinex","ETHUSD",1748686579377,3.94188308,2536.9,2536.4,3.94259003]
["bitfinex","ETHUSD",1748686579797,3.94199396,2536.8,2536.3,11.94269347]
["bitfinex","ETHUSD",1748686580112,3.9421434,2536.7,2536.3,8.0]
["bitfinex","ETHUSD",1748686580314,3.94240882,2536.6,2536.1,3.94296713]
["bitfinex","ETHUSD",1748686580523,3.94228494,2536.6,2535.9,3.94331464]
["bitfinex","ETHUSD",1748686580703,0.39421434,2536.7,2535.8,0.7897]
["bitfinex","ETHUSD",1748686580904,3.94278917,2536.3,2535.8,4.73320782]
["bitfinex","ETHUSD",1748686581116,3.94353163,2535.8,2534.9,3.94490416]
["bitfinex","ETHUSD",1748686581421,5.8156001,2536.3,2535.2,0.7897]
["bitfinex","ETHUSD",1748686581422,4.33718563,2536.2,2535.2,0.7897]
["bitfinex","ETHUSD",1748686581595,0.7653,2535.9,2535.4,3.94415082]
["bitfinex","ETHUSD",1748686581915,4.7086987,2535.9,2535.5,0.32923786]
["bitfinex","ETHUSD",1748686582135,3.94353283,2535.8,2535.5,0.32923786]
["bitfinex","ETHUSD",1748686582314,3.94383972,2535.6,2535.5,0.32923786]
["bitfinex","ETHUSD",1748686582891,3.94436207,2535.3,2534.8,4.74495614]
["bitfinex","ETHUSD",1748686583092,3.94414083,2535.5,2535.0,3.94471986]
["bitfinex","ETHUSD",1748686583341,0.7653,2535.9,2535.2,3.94437339]
["bitfinex","ETHUSD",1748686583509,3.94406595,2535.5,2535.0,3.94468469]
["bitfinex","ETHUSD",1748686583822,10.52430897,2535.9,2534.9,3.94479273]
["bitfinex","ETHUSD",1748686584114,1.0524309,2535.8,2534.9,3.94479273]
["bitfinex","ETHUSD",1748686584284,4.99598718,2535.8,2534.5,0.7999]
["bitfinex","ETHUSD",1748686584481,5.8156001,2535.5,2534.6,0.32935477]
["bitfinex","ETHUSD",1748686584693,5.8156001,2535.5,2534.6,4.27467891]
["bitfinex","ETHUSD",1748686584921,3.94490248,2535.0,2534.6,0.32935477]
["bitfinex","ETHUSD",1748686585325,0.7804,2535.3,2533.5,0.42440525]
["bitfinex","ETHUSD",1748686585643,3.94695295,2533.6,2532.9,3.94804374]
["bitfinex","ETHUSD",1748686585805,3.94675787,2533.8,2532.8,0.7754]
["bitfinex","ETHUSD",1748686585806,3.94668541,2533.8,2533.2,3.94744256]
["bitfinex","ETHUSD",1748686586009,3.94654904,2533.9,2532.8,0.7754]
["bitfinex","ETHUSD",1748686586313,0.7804,2534.2,2532.8,0.7754]
["bitfinex","ETHUSD",1748686586540,0.7804,2534.2,2533.0,3.94788787]
["bitfinex","ETHUSD",1748686586851,0.7804,2534.2,2532.9,0.03947292]
["bitfinex","ETHUSD",1748686586852,0.8079,2534.5,2534.0,3.94631628]
["bitfinex","ETHUSD",1748686587074,4.75346041,2534.5,2533.9,3.94640842]
["bitfinex","ETHUSD",1748686587199,4.75346041,2534.5,2534.0,3.94632224]
["bitfinex","ETHUSD",1748686587200,0.8079,2534.5,2534.0,3.94632224]
["bitfinex","ETHUSD",1748686587401,0.8079,2534.5,2534.1,3.94608071]
["bitfinex","ETHUSD",1748686587592,0.8079,2534.5,2534.3,3.94577301]
["bitfinex","ETHUSD",1748686587798,3.94496325,2534.9,2534.3,3.94576554]
["bitfinex","ETHUSD",1748686587999,4.27277741,2534.8,2534.2,3.94594101]
["bitfinex","ETHUSD",1748686588254,0.32760765,2534.8,2534.3,3.94579214]
["bitfinex","ETHUSD",1748686588450,0.32762301,2534.7,2534.3,3.94579214]
["bitfinex","ETHUSD",1748686588749,4.27293582,2534.7,2533.8,0.7952]
["bitfinex","ETHUSD",1748686589254,0.32762301,2534.7,2534.2,3.94591299]
["bitfinex","ETHUSD",1748686589413,5.20039345,2534.7,2534.2,3.94591299]
["bitfinex","ETHUSD",1748686589754,0.32762301,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1748686590101,0.32762301,2534.7,2534.4,3.94568492]
["bitfinex","ETHUSD",1748686590301,0.32762301,2534.7,2533.8,0.7952]
["bitfinex","ETHUSD",1748686590707,0.32762301,2534.7,2534.4,3.94556484]
["bitfinex","ETHUSD",1748686590907,0.32762301,2534.7,2534.3,3.94579884]
["bitfinex","ETHUSD",1748686591234,3.94549266,2534.6,2534.1,3.94615764]
["bitfinex","ETHUSD",1748686591403,0.32762301,2534.7,2533.8,0.7952]
["bitfinex","ETHUSD",1748686591822,4.27294394,2534.7,2534.1,3.94604724]
["bitfinex","ETHUSD",1748686591996,3.94540974,2534.6,2534.1,3.94610049]
["bitfinex","ETHUSD",1748686592207,3.94540974,2534.6,2533.4,0.8221]
["bitfinex","ETHUSD",1748686592208,3.94539572,2534.6,2533.4,0.8221]
["bitfinex","ETHUSD",1748686592537,3.9455718,2534.5,2534.0,3.94631714]
["bitfinex","ETHUSD",1748686592704,3.9455718,2534.5,2533.9,3.94644474]
["bitfinex","ETHUSD",1748686592705,4.41538603,2534.4,2533.9,3.94644474]
["bitfinex","ETHUSD",1748686593104,4.41538603,2534.4,2533.7,3.94668814]
["bitfinex","ETHUSD",1748686593426,0.46964718,2534.4,2533.9,3.94647562]
["bitfinex","ETHUSD",1748686593620,4.41542652,2534.4,2533.9,3.94647562]
["bitfinex","ETHUSD",1748686593819,4.78200369,2534.3,2533.7,3.94671323]
["bitfinex","ETHUSD",1748686594052,0.83609823,2534.3,2533.9,3.94633888]
["bitfinex","ETHUSD",1748686594343,4.78201438,2534.3,2533.8,3.94661245]
["bitfinex","ETHUSD",1748686594757,0.83609823,2534.3,2533.9,3.94647318]
["bitfinex","ETHUSD",1748686595460,3.94613245,2534.2,2533.6,3.94685131]
["bitfinex","ETHUSD",1748686595675,0.47822307,2534.1,2533.6,3.94685486]
["bitfinex","ETHUSD",1748686595967,4.42447901,2534.1,2533.6,3.94685486]
["bitfinex","ETHUSD",1748686596275,3.94641894,2534.0,2533.5,3.94706304]
["bitfinex","ETHUSD",1748686596577,3.94641894,2534.0,2533.1,3.94768878]
["bitfinex","ETHUSD",1748686596578,5.8156001,2533.6,2532.7,0.7565]
["bitfinex","ETHUSD",1748686596734,9.76255636,2533.6,2532.3,0.7565]
["bitfinex","ETHUSD",1748686596922,9.76255636,2533.6,2531.9,3.94949615]
["bitfinex","ETHUSD",1748686596923,5.8156001,2533.2,2532.2,3.94902434]
["bitfinex","ETHUSD",1748686597126,3.94794006,2533.0,2532.3,3.94893103]
["bitfinex","ETHUSD",1748686597439,3.94794006,2533.0,2532.5,3.94864265]
["bitfinex","ETHUSD",1748686597634,0.8323,2533.1,2532.2,3.94912366]
["bitfinex","ETHUSD",1748686597842,0.8323,2533.1,2531.9,1.15265442]
["bitfinex","ETHUSD",1748686598042,0.97625564,2533.5,2532.5,3.94860479]
["bitfinex","ETHUSD",1748686598227,0.8323,2533.6,2533.2,3.94749745]
["bitfinex","ETHUSD",1748686598565,4.77927204,2533.6,2533.1,3.94765314]
["bitfinex","ETHUSD",1748686599062,0.8323,2533.6,2533.2,3.9475479]
["bitfinex","ETHUSD",1748686599257,0.8323,2533.6,2533.3,3.94739831]
["bitfinex","ETHUSD",1748686599457,0.8323,2533.6,2532.8,4.70455135]
["bitfinex","ETHUSD",1748686599675,0.8323,2533.6,2533.2,3.94749739]
["bitfinex","ETHUSD",1748686600060,0.8323,2533.6,2532.1,4.49913736]
["bitfinex","ETHUSD",1748686600061,1.70489011,2533.6,2532.4,8.0]
["bitfinex","ETHUSD",1748686600263,4.77933058,2533.6,2533.1,3.94767771]
["bitfinex","ETHUSD",1748686600561,0.8323,2533.6,2532.5,0.55]
["bitfinex","ETHUSD",1748686600760,0.8323,2533.6,2533.2,3.94742725]
["bitfinex","ETHUSD",1748686600976,0.8323,2533.6,2532.5,4.49856168]
["bitfinex","ETHUSD",1748686600977,0.8323,2533.6,2533.1,3.94765699]
["bitfinex","ETHUSD",1748686601138,0.8323,2533.6,2533.2,3.94757618]
["bitfinex","ETHUSD",1748686601335,0.8323,2533.6,2532.4,8.0]
["bitfinex","ETHUSD",1748686601336,1.70489222,2533.6,2532.4,8.0]
["bitfinex","ETHUSD",1748686601648,3.94735059,2533.4,2532.9,3.94798854]
["bitfinex","ETHUSD",1748686602656,3.94765714,2533.2,2532.7,3.94832343]
["bitfinex","ETHUSD",1748686602841,3.94771778,2533.2,2532.6,3.94840594]
["bitfinex","ETHUSD",1748686603043,3.94777031,2533.1,2532.6,3.94840594]
["bitfinex","ETHUSD",1748686603439,3.94766023,2533.2,2532.6,3.94846106]
["bitfinex","ETHUSD",1748686603669,0.39476602,2533.1,2532.7,3.9483555]
["bitfinex","ETHUSD",1748686604034,0.39476602,2533.1,2531.9,3.94951594]
["bitfinex","ETHUSD",1748686604035,3.94806825,2532.9,2531.9,3.94945472]
["bitfinex","ETHUSD",1748686604262,4.78026456,2533.0,2532.4,3.94875584]
["bitfinex","ETHUSD",1748686604453,0.8323,2533.0,2532.6,3.94850982]
["bitfinex","ETHUSD",1748686604651,4.78020195,2533.0,2532.5,3.94859439]
["bitfinex","ETHUSD",1748686604850,3.94808686,2532.9,2532.5,3.94865982]
["bitfinex","ETHUSD",1748686605070,4.78026211,2533.0,2532.5,3.94865982]
["bitfinex","ETHUSD",1748686605252,4.78026211,2533.0,2532.5,3.94866732]
["bitfinex","ETHUSD",1748686605253,5.65307522,2533.0,2532.5,3.94866732]
["bitfinex","ETHUSD",1748686605589,5.65313222,2533.0,2531.7,5.10824351]
["bitfinex","ETHUSD",1748686605782,3.94804374,2532.9,2531.7,0.7565]
["bitfinex","ETHUSD",1748686606087,1.70510091,2533.0,2531.9,11.94960306]
["bitfinex","ETHUSD",1748686606282,1.70510091,2533.0,2532.0,3.94944707]
["bitfinex","ETHUSD",1748686606489,1.70510091,2533.0,2532.4,3.94876522]
["bitfinex","ETHUSD",1748686606660,5.6530115,2533.0,2532.4,3.94876522]
["bitfinex","ETHUSD",1748686606857,5.6530115,2533.0,2532.5,3.94858989]
["bitfinex","ETHUSD",1748686607083,3.9481367,2532.9,2532.4,3.94877911]
["bitfinex","ETHUSD",1748686607302,3.9481367,2532.9,2531.9,11.94960306]
["bitfinex","ETHUSD",1748686607303,3.94831423,2532.8,2532.3,3.94889441]
["bitfinex","ETHUSD",1748686608071,3.94844098,2532.7,2532.2,3.94909003]
["bitfinex","ETHUSD",1748686608272,4.51341916,2532.9,2532.4,3.94882325]
["bitfinex","ETHUSD",1748686608611,4.51342892,2532.9,2532.4,3.94882325]
["bitfinex","ETHUSD",1748686608762,0.56530115,2532.9,2532.4,3.94882325]
["bitfinex","ETHUSD",1748686608962,3.94827699,2532.8,2532.3,3.94896342]
["bitfinex","ETHUSD",1748686609204,3.9482713,2532.8,2532.3,3.94896342]
["bitfinex","ETHUSD",1748686609408,4.96494978,2532.8,2531.9,3.94959538]
["bitfinex","ETHUSD",1748686609566,1.01667848,2532.8,2532.2,3.94913513]
["bitfinex","ETHUSD",1748686609776,1.70510091,2533.0,2531.7,8.7565]
["bitfinex","ETHUSD",1748686609777,0.8323,2533.0,2532.7,3.94828124]
["bitfinex","ETHUSD",1748686611271,0.8323,2533.0,2532.4,3.94874269]
["bitfinex","ETHUSD",1748686611272,4.78020898,2533.0,2532.4,3.94874269]
["bitfinex","ETHUSD",1748686611606,0.8323,2533.0,2532.0,0.55]
["bitfinex","ETHUSD",1748686611806,0.8189,2533.4,2533.2,3.94757122]
["bitfinex","ETHUSD",1748686611996,1.33298818,2533.4,2532.3,0.55]
["bitfinex","ETHUSD",1748686612305,1.33298818,2533.4,2533.0,3.94779555]
["bitfinex","ETHUSD",1748686612306,0.8189,2533.4,2533.0,3.94779555]
["bitfinex","ETHUSD",1748686612505,4.76619501,2533.4,2533.0,3.94779555]
["bitfinex","ETHUSD",1748686612710,3.94765106,2533.2,2532.7,3.94823436]
["bitfinex","ETHUSD",1748686612899,0.8189,2533.4,2532.8,3.94808666]
["bitfinex","ETHUSD",1748686613069,0.8189,2533.4,2532.9,3.94796387]
["bitfinex","ETHUSD",1748686613070,4.42402807,2533.3,2532.9,3.94796387]
["bitfinex","ETHUSD",1748686613270,4.42402807,2533.3,2532.7,3.94828772]
["bitfinex","ETHUSD",1748686613474,4.42402807,2533.3,2531.9,4.49947766]
["bitfinex","ETHUSD",1748686613475,0.47660408,2533.3,2532.9,3.94803761]
["bitfinex","ETHUSD",1748686613677,0.8189,2533.4,2533.1,3.94762261]
["bitfinex","ETHUSD",1748686613876,0.8189,2533.4,2533.2,3.9475394]
["bitfinex","ETHUSD",1748686614086,0.84365989,2534.0,2533.3,0.7898]
["bitfinex","ETHUSD",1748686614087,4.79010553,2534.0,2533.3,0.7898]
["bitfinex","ETHUSD",1748686614273,0.33069537,2533.9,2533.6,3.94687565]
["bitfinex","ETHUSD",1748686614481,0.33069537,2533.9,2533.5,3.94701677]
["bitfinex","ETHUSD",1748686615119,0.33069537,2533.9,2533.6,3.94682597]
["bitfinex","ETHUSD",1748686615315,0.33069537,2533.9,2533.2,3.94756249]
["bitfinex","ETHUSD",1748686615521,3.94618679,2534.1,2533.6,3.94687553]
["bitfinex","ETHUSD",1748686615797,0.39461868,2534.0,2533.6,3.94687553]
["bitfinex","ETHUSD",1748686616234,3.94679717,2533.7,2532.1,4.66]
["bitfinex","ETHUSD",1748686616413,5.8156001,2533.6,2532.6,3.94838267]
["bitfinex","ETHUSD",1748686616617,5.8156001,2533.2,2532.2,3.94907911]
["bitfinex","ETHUSD",1748686617133,0.7766,2533.1,2532.3,3.94897879]
["bitfinex","ETHUSD",1748686617291,3.94821447,2532.8,2532.2,3.94904965]
["bitfinex","ETHUSD",1748686617814,4.72435792,2533.1,2532.0,8.0]
["bitfinex","ETHUSD",1748686618023,3.94812674,2532.9,2532.3,3.94884137]
["bitfinex","ETHUSD",1748686618210,4.42059941,2532.9,2532.3,3.94884137]
["bitfinex","ETHUSD",1748686618398,4.42053761,2532.9,2532.2,3.94907627]
["bitfinex","ETHUSD",1748686618600,0.47247267,2532.9,2532.3,3.94888683]
["bitfinex","ETHUSD",1748686618800,0.47247267,2532.9,2532.2,3.94903068]
["bitfinex","ETHUSD",1748686619000,3.94843102,2532.7,2532.2,3.94903068]
["bitfinex","ETHUSD",1748686619202,3.94843102,2532.7,2532.1,11.94921737]
["bitfinex","ETHUSD",1748686619543,4.72439361,2533.1,2532.2,3.94911793]
["bitfinex","ETHUSD",1748686619833,3.94844042,2532.7,2532.2,3.94911793]
["bitfinex","ETHUSD",1748686620039,3.94828006,2532.8,2532.2,3.94911793]
["bitfinex","ETHUSD",1748686620226,3.94811644,2532.9,2532.3,3.94890339]
["bitfinex","ETHUSD",1748686620426,3.94811644,2532.9,2532.4,3.94876464]
["bitfinex","ETHUSD",1748686620626,5.09938354,2533.1,2532.1,3.94925798]
["bitfinex","ETHUSD",1748686620825,5.09938354,2533.1,2530.9,3.95115001]
["bitfinex","ETHUSD",1748686620826,6.5922001,2532.8,2531.2,3.95069532]
["bitfinex","ETHUSD",1748686621002,6.5922001,2532.8,2532.1,3.94925689]
["bitfinex","ETHUSD",1748686621003,10.54043502,2532.8,2532.1,3.94925689]
["bitfinex","ETHUSD",1748686621203,3.9483555,2532.7,2531.7,0.774]
["bitfinex","ETHUSD",1748686621723,3.94856099,2532.6,2532.1,3.94921748]
["bitfinex","ETHUSD",1748686621916,3.94848087,2532.7,2532.2,3.94912279]
["bitfinex","ETHUSD",1748686622111,3.94852749,2532.6,2532.1,3.94922911]
["bitfinex","ETHUSD",1748686622304,1.27979023,2532.7,2532.3,3.94894614]
["bitfinex","ETHUSD",1748686622504,3.94851148,2532.6,2532.1,3.94920464]
["bitfinex","ETHUSD",1748686622704,5.22829472,2532.7,2532.2,3.94911065]
["bitfinex","ETHUSD",1748686622906,4.85333477,2532.7,2532.2,3.94911065]
["bitfinex","ETHUSD",1748686623427,0.90483028,2532.7,2532.4,3.94876096]
["bitfinex","ETHUSD",1748686623628,1.15155995,2532.8,2531.8,3.94975906]
["bitfinex","ETHUSD",1748686623909,0.37495995,2532.7,2532.6,3.94845962]
["bitfinex","ETHUSD",1748686624113,0.37495995,2532.7,2532.5,3.94857995]
["bitfinex","ETHUSD",1748686624451,4.56519425,2533.2,2532.8,3.94819962]
["bitfinex","ETHUSD",1748686624452,0.37495995,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748686624610,0.37495995,2532.9,2532.7,3.94827021]
["bitfinex","ETHUSD",1748686624806,0.37495995,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748686625210,0.8258,2533.2,2533.0,3.94783338]
["bitfinex","ETHUSD",1748686625408,0.8258,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1748686625625,0.8258,2533.2,2533.0,3.94781386]
["bitfinex","ETHUSD",1748686625825,0.8258,2533.2,2533.0,3.94779264]
["bitfinex","ETHUSD",1748686626144,3.94811815,2532.9,2531.9,0.774]
["bitfinex","ETHUSD",1748686626447,0.8258,2533.2,2532.5,3.9485959]
["bitfinex","ETHUSD",1748686626448,3.94797952,2533.0,2532.5,3.9485959]
["bitfinex","ETHUSD",1748686627024,0.87214027,2533.0,2531.9,0.774]
["bitfinex","ETHUSD",1748686627220,3.94819962,2532.8,2531.1,5.8156001]
["bitfinex","ETHUSD",1748686627428,3.94866177,2532.6,2532.1,3.94918936]
["bitfinex","ETHUSD",1748686627625,3.94866177,2532.6,2532.2,3.94912668]
["bitfinex","ETHUSD",1748686628152,4.32340172,2532.7,2532.2,3.94912668]
["bitfinex","ETHUSD",1748686628491,4.32340172,2532.7,2532.1,3.9492911]
["bitfinex","ETHUSD",1748686628492,0.37495995,2532.7,2532.1,3.9492911]
["bitfinex","ETHUSD",1748686628662,0.37495995,2532.6,2532.5,3.94854729]
["bitfinex","ETHUSD",1748686629656,0.37495995,2532.9,2532.7,3.94826863]
["bitfinex","ETHUSD",1748686630025,0.37495995,2533.1,2532.8,3.94813232]
["bitfinex","ETHUSD",1748686630224,0.37495995,2533.0,2532.8,3.94813522]
["bitfinex","ETHUSD",1748686630427,0.37495995,2533.0,2532.7,3.94826788]
["bitfinex","ETHUSD",1748686630632,0.37495995,2533.1,2532.7,3.94826788]
["bitfinex","ETHUSD",1748686630833,0.37495995,2533.1,2532.8,3.94818218]
["bitfinex","ETHUSD",1748686631034,0.37495995,2533.1,2532.7,3.94829069]
["bitfinex","ETHUSD",1748686631229,0.37495995,2533.1,2532.5,3.94859811]
["bitfinex","ETHUSD",1748686631230,3.9479005,2533.0,2532.5,11.94858345]
["bitfinex","ETHUSD",1748686631455,3.94799858,2533.0,2531.9,0.774]
["bitfinex","ETHUSD",1748686631644,3.94796278,2533.0,2532.5,3.94857386]
["bitfinex","ETHUSD",1748686631954,3.94808756,2532.9,2532.4,11.94874621]
["bitfinex","ETHUSD",1748686632454,0.37757321,2532.9,2532.6,3.94844293]
["bitfinex","ETHUSD",1748686632660,0.37757321,2532.9,2532.0,0.55]
["bitfinex","ETHUSD",1748686632951,3.94820215,2532.8,2532.4,8.0]
["bitfinex","ETHUSD",1748686633149,0.37757321,2533.0,2532.5,3.94864058]
["bitfinex","ETHUSD",1748686633355,0.37757321,2533.0,2532.9,12.49804374]
["bitfinex","ETHUSD",1748686633517,0.37757321,2533.0,2532.9,8.0]
["bitfinex","ETHUSD",1748686633854,0.46869994,2533.3,2532.6,3.94851141]
["bitfinex","ETHUSD",1748686633855,3.94743902,2533.3,2532.6,3.94851141]
["bitfinex","ETHUSD",1748686634054,0.37757321,2533.6,2532.5,0.774]
["bitfinex","ETHUSD",1748686634233,0.37757321,2533.4,2532.8,3.94805356]
["bitfinex","ETHUSD",1748686634416,4.32498804,2533.4,2532.8,3.9481259]
["bitfinex","ETHUSD",1748686634815,0.37757321,2533.4,2532.8,3.9481259]
["bitfinex","ETHUSD",1748686635058,0.37757321,2533.3,2532.8,3.9481259]
["bitfinex","ETHUSD",1748686635257,0.37757321,2533.3,2533.1,3.94770538]
["bitfinex","ETHUSD",1748686635560,0.37757321,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1748686635850,0.37757321,2533.3,2533.1,3.94770476]
["bitfinex","ETHUSD",1748686636072,0.37757321,2533.6,2533.4,3.94724869]
["bitfinex","ETHUSD",1748686636247,0.37757321,2533.6,2533.3,3.9473379]
["bitfinex","ETHUSD",1748686636429,0.37757321,2533.6,2533.4,3.94718819]
["bitfinex","ETHUSD",1748686636633,0.37757321,2533.6,2533.3,3.94736298]
["bitfinex","ETHUSD",1748686636875,0.37757321,2533.6,2532.8,0.55]
["bitfinex","ETHUSD",1748686637075,0.37757321,2533.6,2533.4,3.94719526]
["bitfinex","ETHUSD",1748686637378,0.37757321,2533.6,2533.2,3.94750759]
["bitfinex","ETHUSD",1748686637563,4.77271028,2533.7,2533.1,3.94758022]
["bitfinex","ETHUSD",1748686637872,4.77271028,2533.7,2533.2,3.94755037]
["bitfinex","ETHUSD",1748686638038,4.77271028,2533.7,2533.2,3.94749285]
["bitfinex","ETHUSD",1748686638238,1.20337321,2533.7,2533.3,3.94731894]
["bitfinex","ETHUSD",1748686638443,1.20337321,2533.7,2532.8,0.55]
["bitfinex","ETHUSD",1748686638645,1.20337321,2533.7,2533.2,3.94743197]
["bitfinex","ETHUSD",1748686638852,1.20337321,2533.7,2533.5,3.94710361]
["bitfinex","ETHUSD",1748686639193,0.8258,2533.7,2533.3,3.94736983]
["bitfinex","ETHUSD",1748686639399,4.77267042,2533.7,2533.2,3.94752543]
["bitfinex","ETHUSD",1748686639698,4.77267042,2533.7,2532.8,4.49818314]
["bitfinex","ETHUSD",1748686639699,0.8258,2533.7,2532.7,3.94821737]
["bitfinex","ETHUSD",1748686639998,0.8258,2533.7,2532.5,0.774]
["bitfinex","ETHUSD",1748686640161,3.94766798,2533.2,2532.7,3.94833166]
["bitfinex","ETHUSD",1748686640360,3.94766798,2533.2,2532.8,3.94816395]
["bitfinex","ETHUSD",1748686640814,3.94773601,2533.1,2532.7,3.94827532]
["bitfinex","ETHUSD",1748686641098,0.7885,2533.1,2532.8,3.9481738]
["bitfinex","ETHUSD",1748686641379,0.7885,2533.1,2532.7,3.94831844]
["bitfinex","ETHUSD",1748686641584,0.7885,2533.1,2532.9,3.94795909]
["bitfinex","ETHUSD",1748686641883,6.19317331,2533.4,2532.2,0.8214]
["bitfinex","ETHUSD",1748686642179,1.20657321,2533.5,2532.9,3.94802919]
["bitfinex","ETHUSD",1748686642345,5.15368539,2533.5,2533.0,3.94778952]
["bitfinex","ETHUSD",1748686642747,0.829,2533.5,2533.1,3.94758887]
["bitfinex","ETHUSD",1748686643789,4.77620555,2533.5,2533.0,3.94780184]
["bitfinex","ETHUSD",1748686644281,0.829,2533.5,2533.1,3.94771083]
["bitfinex","ETHUSD",1748686644687,0.829,2533.5,2533.0,3.94780348]
["bitfinex","ETHUSD",1748686644870,0.47760555,2533.4,2532.3,0.55]
["bitfinex","ETHUSD",1748686645183,3.94732968,2533.4,2532.9,3.9479641]
["bitfinex","ETHUSD",1748686645780,3.9476952,2533.2,2532.7,3.94835344]
["bitfinex","ETHUSD",1748686646074,5.8156001,2533.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1748686646266,3.94749846,2533.3,2532.8,3.94811396]
["bitfinex","ETHUSD",1748686646587,3.94757988,2533.2,2532.7,3.94828121]
["bitfinex","ETHUSD",1748686646770,3.94775039,2533.1,2532.7,3.94828121]
["bitfinex","ETHUSD",1748686646977,0.7813,2533.1,2532.1,3.9492911]
["bitfinex","ETHUSD",1748686647147,3.94800232,2533.0,2532.4,3.94875357]
["bitfinex","ETHUSD",1748686647472,3.94825144,2532.8,2532.3,3.94890469]
["bitfinex","ETHUSD",1748686647801,3.94825144,2532.8,2532.2,3.94908248]
["bitfinex","ETHUSD",1748686647975,3.94842658,2532.7,2532.3,8.0]
["bitfinex","ETHUSD",1748686648157,4.72972933,2532.7,2532.2,3.94906003]
["bitfinex","ETHUSD",1748686648357,0.7813,2532.7,2532.3,3.94889428]
["bitfinex","ETHUSD",1748686648575,4.72966106,2532.7,2532.3,8.0]
["bitfinex","ETHUSD",1748686648775,3.94860836,2532.6,2532.1,3.94921577]
["bitfinex","ETHUSD",1748686648960,3.94851141,2532.6,2532.2,8.0]
["bitfinex","ETHUSD",1748686649160,1.64907049,2532.7,2532.0,3.94940039]
["bitfinex","ETHUSD",1748686649356,4.72972084,2532.7,2532.1,3.9492814]
["bitfinex","ETHUSD",1748686649595,4.72972084,2532.7,2532.2,3.94906033]
["bitfinex","ETHUSD",1748686649757,3.94874095,2532.5,2532.0,3.94934193]
["bitfinex","ETHUSD",1748686650093,3.94866732,2532.5,2532.0,3.94937721]
["bitfinex","ETHUSD",1748686650265,3.94871915,2532.5,2532.0,3.94937721]
["bitfinex","ETHUSD",1748686650964,3.94860692,2532.6,2532.0,3.94930042]
["bitfinex","ETHUSD",1748686651189,4.85409415,2532.6,2531.9,11.94953696]
["bitfinex","ETHUSD",1748686651418,3.9488362,2532.4,2531.9,11.94953696]
["bitfinex","ETHUSD",1748686651618,3.94874649,2532.5,2532.0,3.94943581]
["bitfinex","ETHUSD",1748686652582,0.90558274,2532.6,2531.9,11.94959733]
["bitfinex","ETHUSD",1748686652794,3.94866732,2532.5,2531.9,11.94959733]
["bitfinex","ETHUSD",1748686652996,3.94883116,2532.4,2531.9,11.94959733]
["bitfinex","ETHUSD",1748686653197,0.7813,2532.7,2532.1,3.94924823]
["bitfinex","ETHUSD",1748686653400,0.7813,2532.7,2532.3,3.94887513]
["bitfinex","ETHUSD",1748686653593,1.15887321,2532.7,2532.4,3.94875406]
["bitfinex","ETHUSD",1748686654020,1.15887321,2532.7,2531.8,3.94961254]
["bitfinex","ETHUSD",1748686654220,1.15887321,2532.7,2531.4,8.0]
["bitfinex","ETHUSD",1748686654390,5.8156001,2532.6,2531.5,8.797]
["bitfinex","ETHUSD",1748686654589,3.94890265,2532.4,2531.9,3.94950985]
["bitfinex","ETHUSD",1748686654784,9.76422009,2532.6,2531.5,0.797]
["bitfinex","ETHUSD",1748686654785,5.8156001,2532.6,2531.5,0.797]
["bitfinex","ETHUSD",1748686655012,0.37757321,2532.8,2532.6,3.94851141]
["bitfinex","ETHUSD",1748686655216,0.37757321,2532.8,2532.3,8.0]
["bitfinex","ETHUSD",1748686655413,0.37757321,2532.8,2532.1,0.7956]
["bitfinex","ETHUSD",1748686655583,3.94821963,2532.8,2531.7,8.7956]
["bitfinex","ETHUSD",1748686655785,3.94821046,2532.8,2532.3,3.94889641]
["bitfinex","ETHUSD",1748686656287,0.8284,2533.0,2532.0,8.0]
["bitfinex","ETHUSD",1748686656483,3.94857941,2532.6,2532.1,11.94921371]
["bitfinex","ETHUSD",1748686656731,0.7502,2532.9,2532.1,8.0]
["bitfinex","ETHUSD",1748686657021,3.94868266,2532.5,2532.1,8.0]
["bitfinex","ETHUSD",1748686657221,4.69888266,2532.5,2532.1,8.0]
["bitfinex","ETHUSD",1748686657727,4.69888266,2532.5,2532.0,3.9493728]
["bitfinex","ETHUSD",1748686657904,0.7502,2532.5,2532.1,8.0]
["bitfinex","ETHUSD",1748686658106,0.7502,2532.5,2532.1,11.94918138]
["bitfinex","ETHUSD",1748686658294,0.7502,2532.5,2532.2,3.94910137]
["bitfinex","ETHUSD",1748686658626,0.7502,2532.5,2532.2,3.94911241]
["bitfinex","ETHUSD",1748686658826,0.7502,2532.5,2531.4,5.28233069]
["bitfinex","ETHUSD",1748686658827,5.14902549,2532.5,2531.9,8.0]
["bitfinex","ETHUSD",1748686658986,1.20028849,2532.5,2531.6,8.0]
["bitfinex","ETHUSD",1748686659193,5.14907137,2532.5,2532.0,3.94937819]
["bitfinex","ETHUSD",1748686659389,5.14907308,2532.5,2531.9,3.94954708]
["bitfinex","ETHUSD",1748686659701,5.14902313,2532.5,2531.9,3.94954708]
["bitfinex","ETHUSD",1748686659897,1.20028849,2532.5,2531.7,3.94991507]
["bitfinex","ETHUSD",1748686660084,5.14898366,2532.5,2532.0,3.94935362]
["bitfinex","ETHUSD",1748686660285,0.7502,2532.5,2531.6,8.0]
["bitfinex","ETHUSD",1748686660483,0.7502,2532.5,2532.2,3.94902408]
["bitfinex","ETHUSD",1748686660903,0.7502,2532.5,2532.2,3.84902408]
["bitfinex","ETHUSD",1748686662626,4.69893113,2532.5,2532.0,3.94932969]
["bitfinex","ETHUSD",1748686662831,3.94883496,2532.4,2532.0,3.94932969]
["bitfinex","ETHUSD",1748686662987,0.7502,2532.5,2532.1,3.94920007]
["bitfinex","ETHUSD",1748686663328,1.61492413,2532.5,2532.1,3.94920007]
["bitfinex","ETHUSD",1748686663534,5.56359393,2532.5,2532.1,3.94920494]
["bitfinex","ETHUSD",1748686663748,1.61492413,2532.5,2532.1,3.94920494]
["bitfinex","ETHUSD",1748686663949,5.56361189,2532.5,2532.1,3.94920494]
["bitfinex","ETHUSD",1748686664099,3.94890378,2532.4,2532.0,8.0]
["bitfinex","ETHUSD",1748686664305,4.90015535,2532.4,2531.9,11.94950776]
["bitfinex","ETHUSD",1748686664505,0.95125157,2532.4,2532.0,3.94935028]
["bitfinex","ETHUSD",1748686664717,4.90008345,2532.4,2532.0,3.94935028]
["bitfinex","ETHUSD",1748686664930,0.95125157,2532.4,2531.4,0.7821]
["bitfinex","ETHUSD",1748686665116,0.95125157,2532.4,2532.1,3.94920438]
["bitfinex","ETHUSD",1748686665424,0.7502,2532.5,2532.1,3.94920438]
["bitfinex","ETHUSD",1748686666548,0.7502,2532.5,2532.2,3.94898205]
["bitfinex","ETHUSD",1748686667046,3.9489233,2532.4,2531.9,3.9495354]
["bitfinex","ETHUSD",1748686667362,3.94920994,2532.2,2531.8,3.94968655]
["bitfinex","ETHUSD",1748686667554,3.94920994,2532.2,2531.7,11.94984682]
["bitfinex","ETHUSD",1748686667732,3.94920994,2532.2,2531.6,3.95002111]
["bitfinex","ETHUSD",1748686667733,3.94951759,2532.0,2531.6,3.9499796]
["bitfinex","ETHUSD",1748686668139,3.949633,2531.9,2531.5,3.95015078]
["bitfinex","ETHUSD",1748686668335,3.94951797,2532.0,2531.5,3.95015078]
["bitfinex","ETHUSD",1748686668512,4.82123598,2532.0,2531.5,3.95015078]
["bitfinex","ETHUSD",1748686669246,3.94986844,2531.8,2531.3,3.95041755]
["bitfinex","ETHUSD",1748686669631,3.94993171,2531.7,2531.3,3.95041755]
["bitfinex","ETHUSD",1748686669920,3.94983977,2531.8,2531.3,3.95047095]
["bitfinex","ETHUSD",1748686670118,5.38586033,2531.8,2531.4,3.95035655]
["bitfinex","ETHUSD",1748686670648,1.43602056,2531.8,2531.3,11.9505173]
["bitfinex","ETHUSD",1748686670848,3.94999796,2531.7,2531.3,11.95051814]
["bitfinex","ETHUSD",1748686671158,4.76829796,2531.7,2531.2,3.95061037]
["bitfinex","ETHUSD",1748686671564,0.8183,2531.7,2531.4,3.95036243]
["bitfinex","ETHUSD",1748686671735,0.8183,2531.7,2531.3,8.0]
["bitfinex","ETHUSD",1748686671928,0.8183,2531.7,2531.4,3.95031728]
["bitfinex","ETHUSD",1748686672961,0.8183,2531.7,2531.5,3.95010193]
["bitfinex","ETHUSD",1748686673151,0.8183,2531.7,2531.4,3.9502947]
["bitfinex","ETHUSD",1748686674173,3.94968546,2531.9,2531.4,3.9502947]
["bitfinex","ETHUSD",1748686674482,5.37651845,2531.9,2531.4,3.9502947]
["bitfinex","ETHUSD",1748686675084,3.9497742,2531.8,2531.4,3.9502947]
["bitfinex","ETHUSD",1748686675785,3.9497742,2531.8,2531.2,3.95059226]
["bitfinex","ETHUSD",1748686675786,3.9497742,2531.8,2531.3,3.95046601]
["bitfinex","ETHUSD",1748686676080,3.95018773,2531.6,2531.2,8.0]
["bitfinex","ETHUSD",1748686676291,0.7802,2531.7,2530.4,4.18340727]
["bitfinex","ETHUSD",1748686676292,5.58897914,2531.5,2530.5,0.8221]
["bitfinex","ETHUSD",1748686676492,5.58897914,2531.2,2530.5,0.8221]
["bitfinex","ETHUSD",1748686676801,3.95060814,2531.3,2530.8,3.95131673]
["bitfinex","ETHUSD",1748686676946,3.95072147,2531.2,2530.8,8.0]
["bitfinex","ETHUSD",1748686677150,3.9506498,2531.3,2530.8,11.95129495]
["bitfinex","ETHUSD",1748686677403,5.38201517,2531.3,2530.8,11.95129495]
["bitfinex","ETHUSD",1748686678187,0.8236,2531.4,2531.0,3.95099741]
["bitfinex","ETHUSD",1748686678392,4.77399354,2531.4,2530.9,3.95107157]
["bitfinex","ETHUSD",1748686678592,4.77399354,2531.4,2531.0,3.95097233]
["bitfinex","ETHUSD",1748686678798,6.30674755,2531.4,2530.9,3.95109092]
["bitfinex","ETHUSD",1748686679297,6.30674659,2531.4,2530.9,3.95105291]
["bitfinex","ETHUSD",1748686679470,6.30674659,2531.4,2530.6,8.0]
["bitfinex","ETHUSD",1748686679471,0.8236,2531.4,2531.2,3.95062462]
["bitfinex","ETHUSD",1748686679679,4.32760608,2531.7,2530.9,8.0]
["bitfinex","ETHUSD",1748686679680,0.37757321,2531.7,2530.9,8.0]
["bitfinex","ETHUSD",1748686679999,0.8236,2531.7,2531.5,3.95015463]
["bitfinex","ETHUSD",1748686680175,0.8236,2531.7,2531.4,3.95033588]
["bitfinex","ETHUSD",1748686680377,0.8236,2531.7,2531.3,3.95047737]
["bitfinex","ETHUSD",1748686680776,4.77355447,2531.7,2531.2,3.95062426]
["bitfinex","ETHUSD",1748686681109,0.8236,2531.7,2531.3,3.95043827]
["bitfinex","ETHUSD",1748686681822,1.69590254,2531.7,2530.6,0.7716]
["bitfinex","ETHUSD",1748686682019,3.95025367,2531.5,2531.0,3.95087069]
["bitfinex","ETHUSD",1748686682311,3.95025367,2531.5,2530.6,4.72321105]
["bitfinex","ETHUSD",1748686682312,3.95025367,2531.5,2531.1,3.9508444]
["bitfinex","ETHUSD",1748686682471,0.8236,2531.7,2530.6,0.7716]
["bitfinex","ETHUSD",1748686682807,3.95063033,2531.3,2530.9,3.95110966]
["bitfinex","ETHUSD",1748686682969,3.95063033,2531.3,2530.6,0.7716]
["bitfinex","ETHUSD",1748686682970,1.34899818,2531.3,2530.6,4.72308339]
["bitfinex","ETHUSD",1748686683165,3.95079946,2531.2,2530.8,8.0]
["bitfinex","ETHUSD",1748686683407,3.95079946,2531.2,2530.8,11.95130146]
["bitfinex","ETHUSD",1748686683608,3.95062544,2531.3,2530.7,11.95140929]
["bitfinex","ETHUSD",1748686683910,0.8236,2531.4,2530.7,3.95147119]
["bitfinex","ETHUSD",1748686684116,0.8236,2531.4,2530.6,0.55]
["bitfinex","ETHUSD",1748686684409,0.8236,2531.4,2531.1,3.95078434]
["bitfinex","ETHUSD",1748686684618,0.8236,2531.4,2531.2,3.95068927]
["bitfinex","ETHUSD",1748686684921,0.37757321,2531.7,2531.2,3.95062725]
["bitfinex","ETHUSD",1748686684922,4.77360488,2531.7,2531.2,3.95062725]
["bitfinex","ETHUSD",1748686685114,9.53911759,2531.6,2531.0,11.9509418]
["bitfinex","ETHUSD",1748686685414,7.02024115,2531.6,2531.0,3.95099385]
["bitfinex","ETHUSD",1748686685616,0.8236,2531.7,2531.5,3.95014624]
["bitfinex","ETHUSD",1748686685909,0.8236,2531.7,2530.8,12.72291645]
["bitfinex","ETHUSD",1748686686068,0.8236,2531.7,2531.4,3.95025461]
["bitfinex","ETHUSD",1748686686272,0.8236,2531.7,2531.5,3.95022713]
["bitfinex","ETHUSD",1748686686773,4.77355318,2531.7,2531.3,3.95047183]
["bitfinex","ETHUSD",1748686686976,0.8236,2531.7,2531.3,3.95047183]
["bitfinex","ETHUSD",1748686687197,0.8236,2531.7,2531.4,3.95037635]
["bitfinex","ETHUSD",1748686688174,0.8236,2531.7,2531.2,8.0]
["bitfinex","ETHUSD",1748686688517,0.8236,2531.7,2531.5,3.95017652]
["bitfinex","ETHUSD",1748686688731,5.96655235,2532.2,2531.6,3.9500711]
["bitfinex","ETHUSD",1748686688941,4.76808952,2532.0,2531.5,3.95015605]
["bitfinex","ETHUSD",1748686689139,0.8186,2532.0,2531.1,8.0]
["bitfinex","ETHUSD",1748686689326,6.7129586,2532.2,2530.9,3.95115153]
["bitfinex","ETHUSD",1748686689327,0.37757321,2532.2,2531.9,3.94950748]
["bitfinex","ETHUSD",1748686689525,0.37757321,2532.2,2531.9,3.94945014]
["bitfinex","ETHUSD",1748686689697,0.37757321,2532.2,2531.4,12.77295025]
["bitfinex","ETHUSD",1748686689903,3.94946735,2532.0,2531.6,8.0]
["bitfinex","ETHUSD",1748686690209,3.94913513,2532.2,2531.6,3.95005742]
["bitfinex","ETHUSD",1748686690429,3.94951049,2532.0,2531.5,3.9501019]
["bitfinex","ETHUSD",1748686690804,3.94919918,2532.2,2531.7,3.94980682]
["bitfinex","ETHUSD",1748686691003,10.73421968,2532.3,2531.6,3.95006704]
["bitfinex","ETHUSD",1748686691244,5.02266139,2532.2,2531.6,3.94998221]
["bitfinex","ETHUSD",1748686691544,5.02266139,2532.2,2531.7,3.94989134]
["bitfinex","ETHUSD",1748686691743,1.07342197,2532.2,2531.9,3.94958612]
["bitfinex","ETHUSD",1748686692058,1.19617321,2532.3,2532.0,3.94941142]
["bitfinex","ETHUSD",1748686692232,0.37757321,2532.3,2532.1,3.94919676]
["bitfinex","ETHUSD",1748686692432,0.37757321,2532.3,2532.0,3.94941142]
["bitfinex","ETHUSD",1748686692433,0.37757321,2532.3,2532.0,3.9493761]
["bitfinex","ETHUSD",1748686692616,0.37757321,2532.3,2532.0,3.94938481]
["bitfinex","ETHUSD",1748686692951,4.32632016,2532.5,2532.0,3.94938481]
["bitfinex","ETHUSD",1748686693150,4.82695753,2532.4,2532.0,3.94938481]
["bitfinex","ETHUSD",1748686693307,3.949006,2532.3,2531.7,0.7941]
["bitfinex","ETHUSD",1748686693506,3.949006,2532.3,2531.8,3.94970471]
["bitfinex","ETHUSD",1748686693715,10.41601454,2532.4,2531.9,3.94959482]
["bitfinex","ETHUSD",1748686693917,3.949094,2532.3,2531.8,3.94969845]
["bitfinex","ETHUSD",1748686694215,0.7902,2532.2,2531.6,3.95004555]
["bitfinex","ETHUSD",1748686694549,3.94989112,2531.8,2531.3,3.95042398]
["bitfinex","ETHUSD",1748686694716,3.94944707,2532.0,2531.5,11.95012196]
["bitfinex","ETHUSD",1748686695042,0.7902,2532.2,2531.5,8.0]
["bitfinex","ETHUSD",1748686695355,0.37757321,2532.1,2531.8,3.9496744]
["bitfinex","ETHUSD",1748686695535,0.37757321,2532.1,2531.9,3.94948767]
["bitfinex","ETHUSD",1748686695716,0.37757321,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1748686696604,0.37757321,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1748686697104,0.37757321,2532.4,2532.3,11.94897918]
["bitfinex","ETHUSD",1748686697303,0.37757321,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1748686698050,0.8088,2532.8,2532.5,3.94866732]
["bitfinex","ETHUSD",1748686698731,0.8088,2532.8,2532.4,3.94873664]
["bitfinex","ETHUSD",1748686698934,0.8088,2532.8,2532.3,8.0]
["bitfinex","ETHUSD",1748686699134,0.8088,2532.8,2532.4,3.94879701]
["bitfinex","ETHUSD",1748686699959,6.07496994,2532.8,2532.3,11.94890526]
["bitfinex","ETHUSD",1748686700150,3.94845073,2532.7,2532.2,3.94907981]
["bitfinex","ETHUSD",1748686700446,6.07501793,2532.8,2532.3,3.94896699]
["bitfinex","ETHUSD",1748686700611,0.8088,2532.8,2532.4,3.9487765]
["bitfinex","ETHUSD",1748686701109,0.8088,2532.8,2531.9,8.0]
["bitfinex","ETHUSD",1748686701317,0.8088,2532.8,2532.2,3.94899206]
["bitfinex","ETHUSD",1748686701318,4.75706956,2532.8,2532.2,3.94899206]
["bitfinex","ETHUSD",1748686701757,3.94838024,2532.7,2532.2,3.94899206]
["bitfinex","ETHUSD",1748686702255,0.8088,2532.8,2532.1,8.0]
["bitfinex","ETHUSD",1748686702458,0.8088,2532.8,2532.4,3.94872734]
["bitfinex","ETHUSD",1748686702631,1.84338938,2532.8,2532.5,3.94866548]
["bitfinex","ETHUSD",1748686702976,1.84338938,2532.8,2531.9,8.0]
["bitfinex","ETHUSD",1748686703248,5.79170607,2532.8,2532.3,3.94896105]
["bitfinex","ETHUSD",1748686703643,5.79170607,2532.8,2532.2,3.94910768]
["bitfinex","ETHUSD",1748686703863,5.79170607,2532.8,2532.3,3.94890755]
["bitfinex","ETHUSD",1748686704036,0.57917061,2532.7,2532.3,3.94890755]
["bitfinex","ETHUSD",1748686704578,0.57917061,2532.7,2532.4,3.94880498]
["bitfinex","ETHUSD",1748686704780,0.57917061,2532.7,2532.3,3.94889489]
["bitfinex","ETHUSD",1748686705072,0.57917061,2532.7,2532.4,3.94878822]
["bitfinex","ETHUSD",1748686705499,0.57917061,2532.7,2532.2,3.94902929]
["bitfinex","ETHUSD",1748686705500,3.94873475,2532.5,2532.0,3.94936473]
["bitfinex","ETHUSD",1748686705769,0.84762813,2532.5,2532.1,3.94928524]
["bitfinex","ETHUSD",1748686705977,0.57917061,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1748686706151,0.8088,2532.8,2532.5,3.94858409]
["bitfinex","ETHUSD",1748686707638,0.8088,2532.8,2532.5,3.94866732]
["bitfinex","ETHUSD",1748686707838,0.8088,2532.8,2532.2,3.94913513]
["bitfinex","ETHUSD",1748686708035,6.38857914,2533.1,2532.7,3.94822537]
["bitfinex","ETHUSD",1748686708253,1.03362744,2533.0,2532.6,3.94844376]
["bitfinex","ETHUSD",1748686708753,3.9481155,2532.9,2532.3,0.8177]
["bitfinex","ETHUSD",1748686708954,4.98158816,2533.0,2532.5,3.94857661]
["bitfinex","ETHUSD",1748686709161,3.94807842,2532.9,2532.1,8.8177]
["bitfinex","ETHUSD",1748686709367,4.98159492,2533.0,2532.5,3.94865742]
["bitfinex","ETHUSD",1748686709585,1.53179637,2532.9,2532.6,3.94847373]
["bitfinex","ETHUSD",1748686709767,1.53179637,2532.9,2532.5,3.94858013]
["bitfinex","ETHUSD",1748686710138,1.53179637,2532.9,2532.6,3.94845383]
["bitfinex","ETHUSD",1748686710339,0.7996,2533.1,2532.9,3.9479484]
["bitfinex","ETHUSD",1748686710681,4.74741173,2533.1,2532.6,3.94841212]
["bitfinex","ETHUSD",1748686710882,10.33639087,2533.1,2532.6,3.94841212]
["bitfinex","ETHUSD",1748686711054,10.33641778,2533.1,2532.6,3.94841212]
["bitfinex","ETHUSD",1748686711266,10.33641778,2533.1,2532.5,3.9485835]
["bitfinex","ETHUSD",1748686711267,3.94794548,2533.0,2532.5,3.9485835]
["bitfinex","ETHUSD",1748686711447,5.3763456,2533.0,2532.5,3.9485835]
["bitfinex","ETHUSD",1748686711883,3.94805458,2532.9,2532.4,3.94877665]
["bitfinex","ETHUSD",1748686712070,1.42840012,2533.0,2532.6,3.94843624]
["bitfinex","ETHUSD",1748686712252,1.42840012,2533.0,2532.7,3.94834806]
["bitfinex","ETHUSD",1748686712454,0.7996,2533.1,2532.3,8.0]
["bitfinex","ETHUSD",1748686712648,0.7996,2533.1,2532.5,3.94866732]
["bitfinex","ETHUSD",1748686712887,0.7996,2533.1,2532.9,3.94790546]
["bitfinex","ETHUSD",1748686713791,0.7996,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1748686713991,0.7996,2533.1,2532.9,3.94798104]
["bitfinex","ETHUSD",1748686714399,5.58897914,2533.3,2533.0,3.94788787]
["bitfinex","ETHUSD",1748686714560,0.47098395,2533.7,2533.5,3.94702885]
["bitfinex","ETHUSD",1748686714922,0.47098395,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1748686715391,0.7996,2533.8,2533.6,3.94695295]
["bitfinex","ETHUSD",1748686715593,0.7996,2533.8,2533.5,3.94702591]
["bitfinex","ETHUSD",1748686716093,0.7996,2533.8,2533.4,3.94716877]
["bitfinex","ETHUSD",1748686716295,1.27421035,2533.8,2533.2,4.76524209]
["bitfinex","ETHUSD",1748686716594,1.27421035,2533.8,2533.3,3.94734289]
["bitfinex","ETHUSD",1748686716795,1.27421035,2533.8,2533.2,0.8177]
["bitfinex","ETHUSD",1748686716983,0.7996,2533.8,2533.6,3.94691569]
["bitfinex","ETHUSD",1748686717520,3.94683156,2533.7,2533.2,3.94749376]
["bitfinex","ETHUSD",1748686717695,5.58897914,2533.7,2533.2,3.94749376]
["bitfinex","ETHUSD",1748686717896,5.58897914,2533.7,2533.1,3.94765366]
["bitfinex","ETHUSD",1748686718214,0.63885791,2533.6,2533.2,3.94756487]
["bitfinex","ETHUSD",1748686718356,9.53585539,2533.7,2532.7,3.94833679]
["bitfinex","ETHUSD",1748686718556,0.7996,2533.8,2533.3,3.94738881]
["bitfinex","ETHUSD",1748686718840,9.53577631,2533.7,2533.0,3.94777724]
["bitfinex","ETHUSD",1748686718971,9.53577631,2533.7,2532.6,3.94839412]
["bitfinex","ETHUSD",1748686718972,3.94737036,2533.4,2532.6,3.94836056]
["bitfinex","ETHUSD",1748686719179,3.94737036,2533.4,2532.5,0.8284]
["bitfinex","ETHUSD",1748686719180,3.94766932,2533.2,2532.5,0.8284]
["bitfinex","ETHUSD",1748686719519,0.8115,2533.1,2532.6,3.94850422]
["bitfinex","ETHUSD",1748686719699,0.8115,2533.1,2532.8,3.94818237]
["bitfinex","ETHUSD",1748686719874,0.8115,2533.1,2532.7,3.94829275]
["bitfinex","ETHUSD",1748686720206,4.7592498,2533.1,2532.6,3.94844881]
["bitfinex","ETHUSD",1748686720758,4.7592498,2533.1,2532.4,3.94879125]
["bitfinex","ETHUSD",1748686720963,4.7592879,2533.1,2532.5,3.94861345]
["bitfinex","ETHUSD",1748686721180,3.94793627,2533.0,2532.5,3.94863295]
["bitfinex","ETHUSD",1748686721459,0.8115,2533.1,2532.5,3.94863295]
["bitfinex","ETHUSD",1748686721699,1.16298716,2533.6,2532.6,0.8032]
["bitfinex","ETHUSD",1748686721875,3.94733321,2533.4,2532.7,3.9483555]
["bitfinex","ETHUSD",1748686722082,3.94726454,2533.4,2532.8,3.94811645]
["bitfinex","ETHUSD",1748686722282,3.94749848,2533.3,2532.8,3.94811645]
["bitfinex","ETHUSD",1748686722769,3.94787087,2533.1,2532.6,3.94851141]
["bitfinex","ETHUSD",1748686722965,0.7862,2533.2,2532.3,8.8032]
["bitfinex","ETHUSD",1748686723414,0.7862,2533.2,2532.5,8.0]
["bitfinex","ETHUSD",1748686723612,0.7862,2533.2,2532.8,3.94809921]
["bitfinex","ETHUSD",1748686723917,0.7862,2533.2,2532.9,3.94793173]
["bitfinex","ETHUSD",1748686724661,0.7862,2533.2,2532.7,3.9483005]
["bitfinex","ETHUSD",1748686724867,0.7862,2533.2,2532.8,3.94814708]
["bitfinex","ETHUSD",1748686725100,3.94773589,2533.1,2532.6,3.94845772]
["bitfinex","ETHUSD",1748686725297,5.20720638,2533.2,2532.7,3.94828113]
["bitfinex","ETHUSD",1748686725500,1.25956211,2533.2,2532.8,3.94813184]
["bitfinex","ETHUSD",1748686725818,1.25956211,2533.2,2532.2,3.9490691]
["bitfinex","ETHUSD",1748686726012,9.53704856,2532.9,2532.2,3.94900624]
["bitfinex","ETHUSD",1748686726306,0.7862,2533.1,2532.5,3.94859903]
["bitfinex","ETHUSD",1748686726307,3.94796339,2533.0,2532.5,3.94859903]
["bitfinex","ETHUSD",1748686726821,4.32474614,2533.0,2532.5,3.94859263]
["bitfinex","ETHUSD",1748686727131,3.94815101,2532.9,2532.3,3.9488296]
["bitfinex","ETHUSD",1748686727419,0.39308063,2532.8,2532.4,3.94873717]
["bitfinex","ETHUSD",1748686727635,4.34130122,2532.8,2532.3,3.94889919]
["bitfinex","ETHUSD",1748686728323,0.39308063,2532.8,2532.4,3.94879037]
["bitfinex","ETHUSD",1748686729225,4.34133004,2532.8,2532.3,3.94886201]
["bitfinex","ETHUSD",1748686729426,4.38248941,2532.7,2532.2,3.94905605]
["bitfinex","ETHUSD",1748686729632,3.94851851,2532.6,2532.2,3.94905605]
["bitfinex","ETHUSD",1748686729930,4.7288441,2532.7,2532.2,3.94911537]
["bitfinex","ETHUSD",1748686730234,3.94861385,2532.6,2531.8,0.8032]
["bitfinex","ETHUSD",1748686730406,3.94853991,2532.6,2532.1,3.94922406]
["bitfinex","ETHUSD",1748686730608,4.98033182,2532.6,2532.1,3.94922406]
["bitfinex","ETHUSD",1748686731303,1.03179191,2532.6,2532.2,3.94912672]
["bitfinex","ETHUSD",1748686731718,4.98031757,2532.6,2532.1,3.94922187]
["bitfinex","ETHUSD",1748686732122,3.94882325,2532.4,2531.7,3.94984047]
["bitfinex","ETHUSD",1748686732302,6.36937914,2532.5,2531.7,3.94984047]
["bitfinex","ETHUSD",1748686732505,4.72914655,2532.5,2532.0,3.94940665]
["bitfinex","ETHUSD",1748686732709,4.72914655,2532.5,2532.0,3.94929725]
["bitfinex","ETHUSD",1748686732907,3.94892926,2532.4,2531.5,8.7911]
["bitfinex","ETHUSD",1748686733234,3.94907946,2532.3,2531.8,3.94967182]
["bitfinex","ETHUSD",1748686733392,3.94907946,2532.3,2531.9,3.94958473]
["bitfinex","ETHUSD",1748686733597,1.06950956,2532.4,2532.0,3.94941105]
["bitfinex","ETHUSD",1748686733941,3.94904895,2532.3,2531.8,3.9496523]
["bitfinex","ETHUSD",1748686734148,3.94904895,2532.3,2531.9,3.94959204]
["bitfinex","ETHUSD",1748686734645,3.94904895,2532.3,2531.8,3.94968093]
["bitfinex","ETHUSD",1748686735219,0.97476879,2532.3,2531.5,8.7911]
["bitfinex","ETHUSD",1748686735426,0.97476879,2532.3,2531.9,3.9495142]
["bitfinex","ETHUSD",1748686736751,0.97476879,2532.3,2532.0,3.94936333]
["bitfinex","ETHUSD",1748686737050,1.06950956,2532.4,2532.0,3.94936333]
["bitfinex","ETHUSD",1748686738020,5.01837082,2532.4,2531.9,3.94953769]
["bitfinex","ETHUSD",1748686738218,1.06950956,2532.4,2532.0,3.9494319]
["bitfinex","ETHUSD",1748686738414,0.7804,2532.5,2532.2,3.94909523]
["bitfinex","ETHUSD",1748686739430,0.7804,2532.5,2532.3,3.94892056]
["bitfinex","ETHUSD",1748686739628,1.15718716,2532.8,2532.5,3.94857842]
["bitfinex","ETHUSD",1748686740023,0.7804,2532.8,2532.5,3.94857842]
["bitfinex","ETHUSD",1748686740227,0.7804,2532.8,2532.5,3.94851741]
["bitfinex","ETHUSD",1748686740431,0.7804,2532.8,2532.6,3.94848951]
["bitfinex","ETHUSD",1748686740651,0.7804,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1748686740863,1.15718716,2533.1,2532.8,3.94813374]
["bitfinex","ETHUSD",1748686741058,1.71475766,2533.1,2532.8,3.94813374]
["bitfinex","ETHUSD",1748686741394,1.15718716,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1748686741599,1.15718716,2533.1,2532.2,8.0]
["bitfinex","ETHUSD",1748686741600,1.15608716,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1748686741747,0.37678716,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1748686741942,1.3968522,2533.8,2533.5,3.94701707]
["bitfinex","ETHUSD",1748686742159,2.49007386,2533.8,2533.5,3.94701707]
["bitfinex","ETHUSD",1748686742376,1.87252166,2533.8,2533.5,3.94701707]
["bitfinex","ETHUSD",1748686742649,0.7793,2533.8,2533.4,3.94712735]
["bitfinex","ETHUSD",1748686743185,0.7793,2533.8,2533.5,3.94710461]
["bitfinex","ETHUSD",1748686743786,0.7793,2533.8,2533.4,3.94723625]
["bitfinex","ETHUSD",1748686744283,0.7793,2534.1,2533.7,3.94679717]
["bitfinex","ETHUSD",1748686744461,1.15611334,2534.1,2533.7,3.94679717]
["bitfinex","ETHUSD",1748686745067,0.7793,2534.1,2533.7,3.94679717]
["bitfinex","ETHUSD",1748686745267,0.7793,2534.1,2533.7,3.94673204]
["bitfinex","ETHUSD",1748686745473,0.7793,2534.1,2533.8,3.94659474]
["bitfinex","ETHUSD",1748686745668,0.37681334,2534.4,2534.1,3.94612255]
["bitfinex","ETHUSD",1748686745875,0.37681334,2534.4,2533.8,0.8012]
["bitfinex","ETHUSD",1748686746198,4.32262805,2534.4,2533.9,3.94645137]
["bitfinex","ETHUSD",1748686746405,13.43897914,2534.5,2533.6,3.94687631]
["bitfinex","ETHUSD",1748686746546,0.8182,2534.3,2533.7,3.94677687]
["bitfinex","ETHUSD",1748686746745,4.7641248,2534.3,2533.8,3.94662473]
["bitfinex","ETHUSD",1748686746969,3.94617864,2534.1,2533.6,3.94688562]
["bitfinex","ETHUSD",1748686747171,5.58897914,2534.2,2532.5,9.53754895]
["bitfinex","ETHUSD",1748686747480,5.58897914,2534.2,2533.3,3.94741219]
["bitfinex","ETHUSD",1748686747481,3.94673861,2533.8,2533.3,3.94741219]
["bitfinex","ETHUSD",1748686747689,3.94665348,2533.8,2533.3,3.94741219]
["bitfinex","ETHUSD",1748686747989,9.53554731,2533.9,2533.3,3.94741219]
["bitfinex","ETHUSD",1748686748159,3.9466496,2533.8,2533.3,3.94741219]
["bitfinex","ETHUSD",1748686748578,1.03535484,2533.9,2532.9,0.7922]
["bitfinex","ETHUSD",1748686748779,0.8182,2534.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1748686749001,0.8182,2534.1,2533.1,3.94773202]
["bitfinex","ETHUSD",1748686749210,4.76443484,2534.1,2533.6,3.94694467]
["bitfinex","ETHUSD",1748686749594,0.8182,2534.1,2533.9,3.9464821]
["bitfinex","ETHUSD",1748686749793,0.8182,2534.1,2533.5,3.94701955]
["bitfinex","ETHUSD",1748686749794,4.76450284,2534.1,2533.5,3.94701955]
["bitfinex","ETHUSD",1748686750017,0.8182,2534.1,2533.7,3.9467706]
["bitfinex","ETHUSD",1748686750326,0.8182,2534.1,2533.6,3.9468686]
["bitfinex","ETHUSD",1748686750471,0.8182,2534.1,2533.7,3.94677889]
["bitfinex","ETHUSD",1748686750668,0.8182,2534.1,2533.7,3.94667778]
["bitfinex","ETHUSD",1748686751011,0.8182,2534.1,2533.7,3.94679538]
["bitfinex","ETHUSD",1748686751311,0.8182,2534.4,2533.9,3.94633501]
["bitfinex","ETHUSD",1748686751470,0.8182,2534.4,2533.5,3.94710874]
["bitfinex","ETHUSD",1748686751471,0.8182,2534.4,2534.0,3.94626931]
["bitfinex","ETHUSD",1748686751667,0.8182,2534.4,2534.1,3.94606635]
["bitfinex","ETHUSD",1748686751872,0.8182,2534.4,2534.1,3.94607838]
["bitfinex","ETHUSD",1748686752371,0.37681334,2534.8,2534.3,3.94583769]
["bitfinex","ETHUSD",1748686752596,0.37681334,2534.8,2534.3,3.94575046]
["bitfinex","ETHUSD",1748686752778,10.79015397,2534.9,2534.4,3.9456788]
["bitfinex","ETHUSD",1748686752779,6.37407914,2534.9,2534.4,3.9456788]
["bitfinex","ETHUSD",1748686752985,0.7851,2534.9,2534.6,3.94531417]
["bitfinex","ETHUSD",1748686753180,0.7851,2534.9,2534.3,3.94586276]
["bitfinex","ETHUSD",1748686753411,0.7851,2534.9,2534.2,0.7559]
["bitfinex","ETHUSD",1748686753908,0.7851,2534.9,2534.5,3.94545542]
["bitfinex","ETHUSD",1748686754075,0.7851,2534.9,2534.4,3.9456374]
["bitfinex","ETHUSD",1748686754417,0.7851,2534.9,2534.3,3.94575206]
["bitfinex","ETHUSD",1748686754418,4.73012238,2534.9,2534.3,3.94575206]
["bitfinex","ETHUSD",1748686754784,3.9441522,2535.4,2534.4,3.94570707]
["bitfinex","ETHUSD",1748686754988,3.94431805,2535.3,2534.8,3.94501916]
["bitfinex","ETHUSD",1748686755185,5.58897914,2535.5,2534.2,0.7559]
["bitfinex","ETHUSD",1748686755403,3.94490743,2535.0,2534.2,0.7559]
["bitfinex","ETHUSD",1748686755603,3.94461756,2535.1,2534.5,3.94555133]
["bitfinex","ETHUSD",1748686755910,3.94477317,2535.0,2534.4,3.94570707]
["bitfinex","ETHUSD",1748686756116,3.94477317,2535.0,2534.5,3.9455307]
["bitfinex","ETHUSD",1748686756616,3.94477317,2535.0,2534.2,0.7559]
["bitfinex","ETHUSD",1748686756617,10.29245005,2535.2,2534.2,0.7559]
["bitfinex","ETHUSD",1748686756913,10.29245005,2535.2,2533.9,0.8072]
["bitfinex","ETHUSD",1748686756914,5.58897914,2534.9,2533.9,0.8072]
["bitfinex","ETHUSD",1748686757083,3.94534329,2534.7,2534.2,3.94599212]
["bitfinex","ETHUSD",1748686757283,3.94539726,2534.6,2534.1,3.94615834]
["bitfinex","ETHUSD",1748686757511,3.94531447,2534.7,2534.2,3.9460126]
["bitfinex","ETHUSD",1748686757674,3.94531447,2534.7,2534.1,3.94608847]
["bitfinex","ETHUSD",1748686757874,3.94541742,2534.6,2534.1,3.94608847]
["bitfinex","ETHUSD",1748686758476,3.94556776,2534.5,2534.0,3.94625869]
["bitfinex","ETHUSD",1748686758686,3.94547336,2534.6,2534.1,3.94616428]
["bitfinex","ETHUSD",1748686759414,1.42820391,2534.7,2534.3,3.94586276]
["bitfinex","ETHUSD",1748686759919,1.42820391,2534.7,2534.4,3.94568342]
["bitfinex","ETHUSD",1748686760092,0.8026,2534.8,2534.4,3.94568342]
["bitfinex","ETHUSD",1748686760519,0.8026,2534.8,2534.5,3.94553317]
["bitfinex","ETHUSD",1748686760814,0.8026,2534.8,2534.4,3.94558054]
["bitfinex","ETHUSD",1748686761018,4.74772442,2534.8,2534.3,3.94580914]
["bitfinex","ETHUSD",1748686761180,1.029245,2535.1,2534.5,3.94544464]
["bitfinex","ETHUSD",1748686761382,1.029245,2535.1,2533.9,12.75366432]
["bitfinex","ETHUSD",1748686761683,3.94502782,2534.9,2534.4,3.94569343]
["bitfinex","ETHUSD",1748686762216,3.94509102,2534.8,2534.3,3.94577813]
["bitfinex","ETHUSD",1748686762436,3.94501546,2534.9,2534.4,3.94570256]
["bitfinex","ETHUSD",1748686763517,5.58897914,2535.0,2534.2,3.94601846]
["bitfinex","ETHUSD",1748686763824,0.7906,2535.2,2534.9,3.94487968]
["bitfinex","ETHUSD",1748686764047,0.7906,2535.2,2534.9,3.9449125]
["bitfinex","ETHUSD",1748686764252,0.7906,2535.2,2534.8,3.94500851]
["bitfinex","ETHUSD",1748686764821,0.7906,2535.2,2534.4,3.94566712]
["bitfinex","ETHUSD",1748686765014,4.73506544,2535.2,2534.7,3.94517248]
["bitfinex","ETHUSD",1748686766039,4.73506544,2535.2,2534.1,8.7519]
["bitfinex","ETHUSD",1748686766040,3.94465044,2535.1,2534.6,3.94533576]
["bitfinex","ETHUSD",1748686766211,4.735148,2535.2,2534.7,3.94523331]
["bitfinex","ETHUSD",1748686766947,4.73514029,2535.2,2534.7,3.94523331]
["bitfinex","ETHUSD",1748686767451,3.94462893,2535.1,2534.7,3.94523331]
["bitfinex","ETHUSD",1748686767656,4.73514237,2535.2,2534.7,3.94523331]
["bitfinex","ETHUSD",1748686768650,0.7906,2535.2,2534.8,3.94502612]
["bitfinex","ETHUSD",1748686768857,0.7906,2535.2,2534.9,3.94491747]
["bitfinex","ETHUSD",1748686769052,0.7906,2535.2,2535.0,3.94468323]
["bitfinex","ETHUSD",1748686769258,0.7906,2535.2,2534.9,3.94484926]
["bitfinex","ETHUSD",1748686770153,0.7906,2535.2,2534.7,4.69704726]
["bitfinex","ETHUSD",1748686770356,0.7906,2535.2,2534.8,3.94507714]
["bitfinex","ETHUSD",1748686770916,0.7906,2535.2,2534.9,3.94490752]
["bitfinex","ETHUSD",1748686772091,0.7906,2535.2,2534.8,3.94499126]
["bitfinex","ETHUSD",1748686772432,3.94462416,2535.1,2534.4,0.7911]
["bitfinex","ETHUSD",1748686772637,3.94462416,2535.1,2534.6,3.94532185]
["bitfinex","ETHUSD",1748686773123,3.94484316,2535.0,2534.5,3.94549403]
["bitfinex","ETHUSD",1748686773543,0.84340121,2535.1,2534.7,3.94521675]
["bitfinex","ETHUSD",1748686773860,4.78814384,2535.1,2534.6,3.94539512]
["bitfinex","ETHUSD",1748686774573,4.78814384,2535.1,2534.5,3.94546338]
["bitfinex","ETHUSD",1748686774916,3.94488526,2535.0,2534.4,3.94562577]
["bitfinex","ETHUSD",1748686775120,4.78808778,2535.1,2534.5,3.94553978]
["bitfinex","ETHUSD",1748686775345,3.9448126,2535.0,2534.5,3.94553978]
["bitfinex","ETHUSD",1748686775656,3.94494899,2534.9,2534.4,3.94566644]
["bitfinex","ETHUSD",1748686775869,4.7440137,2534.8,2534.3,11.9458375]
["bitfinex","ETHUSD",1748686776824,4.7440137,2534.8,2534.3,11.94575466]
["bitfinex","ETHUSD",1748686777170,0.7988,2534.8,2533.8,0.7742]
["bitfinex","ETHUSD",1748686777450,0.7988,2534.8,2534.1,3.94610185]
["bitfinex","ETHUSD",1748686777451,3.9454762,2534.6,2534.1,3.94610185]
["bitfinex","ETHUSD",1748686777855,3.945946,2534.3,2533.9,8.0]
["bitfinex","ETHUSD",1748686778160,3.94604445,2534.2,2533.7,3.94671293]
["bitfinex","ETHUSD",1748686778460,3.94604445,2534.2,2533.7,3.94671936]
["bitfinex","ETHUSD",1748686778760,3.94620099,2534.1,2533.6,3.9468695]
["bitfinex","ETHUSD",1748686778921,4.77529333,2534.1,2533.6,3.94687651]
["bitfinex","ETHUSD",1748686779429,4.77529333,2534.1,2533.7,3.94679475]
["bitfinex","ETHUSD",1748686779749,0.829,2534.1,2533.7,3.94679475]
["bitfinex","ETHUSD",1748686780365,4.77518181,2534.1,2533.6,11.94690386]
["bitfinex","ETHUSD",1748686780565,0.829,2534.1,2533.6,11.94681121]
["bitfinex","ETHUSD",1748686780773,4.77520042,2534.1,2533.6,11.94681121]
["bitfinex","ETHUSD",1748686780977,0.829,2534.1,2533.7,3.94676776]
["bitfinex","ETHUSD",1748686781159,4.77521813,2534.1,2533.6,11.94682786]
["bitfinex","ETHUSD",1748686781463,0.829,2534.1,2533.7,3.94679235]
["bitfinex","ETHUSD",1748686783566,4.77517991,2534.1,2533.7,3.94679235]
["bitfinex","ETHUSD",1748686783763,4.77517991,2534.1,2533.6,3.94688262]
["bitfinex","ETHUSD",1748686784065,5.58897914,2533.7,2532.9,0.7636]
["bitfinex","ETHUSD",1748686784361,4.69955295,2533.6,2533.1,3.94764619]
["bitfinex","ETHUSD",1748686785965,7.44175176,2533.6,2533.1,3.94764619]
["bitfinex","ETHUSD",1748686786136,7.44175176,2533.6,2533.1,11.94764585]
["bitfinex","ETHUSD",1748686786341,7.44175176,2533.6,2533.0,3.94787346]
["bitfinex","ETHUSD",1748686786542,7.44175176,2533.6,2533.1,11.94765828]
["bitfinex","ETHUSD",1748686786741,3.94756186,2533.3,2532.6,4.75247801]
["bitfinex","ETHUSD",1748686786925,2.74219881,2533.0,2532.4,0.804]
["bitfinex","ETHUSD",1748686787129,0.7662,2533.4,2532.9,3.94799057]
["bitfinex","ETHUSD",1748686787130,7.45573706,2533.4,2532.9,3.94799057]
["bitfinex","ETHUSD",1748686787371,7.45573706,2533.4,2532.8,3.94811414]
["bitfinex","ETHUSD",1748686787531,8.59602395,2533.4,2532.8,3.94811414]
["bitfinex","ETHUSD",1748686787727,3.9475969,2533.2,2532.7,3.94828582]
["bitfinex","ETHUSD",1748686787934,0.7662,2533.3,2532.1,0.804]
["bitfinex","ETHUSD",1748686788270,3.94806145,2532.9,2532.4,3.94871683]
["bitfinex","ETHUSD",1748686788675,0.7662,2532.8,2532.4,3.94871683]
["bitfinex","ETHUSD",1748686789973,0.7662,2532.8,2531.6,0.75604681]
["bitfinex","ETHUSD",1748686789974,3.94838842,2532.7,2531.8,5.14537296]
["bitfinex","ETHUSD",1748686790182,4.714458,2532.8,2531.8,0.804]
["bitfinex","ETHUSD",1748686790331,3.94847316,2532.7,2531.8,0.804]
["bitfinex","ETHUSD",1748686790531,3.94853496,2532.6,2531.8,8.804]
["bitfinex","ETHUSD",1748686790771,3.94843165,2532.7,2532.2,3.94912133]
["bitfinex","ETHUSD",1748686790958,5.37347009,2532.6,2531.9,3.94950299]
["bitfinex","ETHUSD",1748686791271,3.94881874,2532.5,2531.9,3.94950299]
["bitfinex","ETHUSD",1748686791454,3.94890668,2532.4,2531.9,3.94950299]
["bitfinex","ETHUSD",1748686791658,3.94890668,2532.4,2531.7,3.94985876]
["bitfinex","ETHUSD",1748686791659,3.94882325,2532.4,2531.7,3.9498601]
["bitfinex","ETHUSD",1748686791849,3.94905862,2532.3,2531.8,3.94973696]
["bitfinex","ETHUSD",1748686792046,3.94905862,2532.3,2531.4,3.95035247]
["bitfinex","ETHUSD",1748686792047,3.94917468,2532.2,2531.4,3.95035247]
["bitfinex","ETHUSD",1748686792372,3.94937041,2532.1,2531.6,3.95004286]
["bitfinex","ETHUSD",1748686793272,3.94937285,2532.1,2531.5,3.95015101]
["bitfinex","ETHUSD",1748686793472,3.94937285,2532.1,2531.6,3.95006485]
["bitfinex","ETHUSD",1748686794195,3.94936333,2532.1,2531.6,3.94998643]
["bitfinex","ETHUSD",1748686794354,9.5352825,2532.2,2531.6,3.94998643]
["bitfinex","ETHUSD",1748686794541,9.5352825,2532.2,2531.2,12.77804583]
["bitfinex","ETHUSD",1748686794878,9.5352825,2532.2,2531.7,3.94987522]
["bitfinex","ETHUSD",1748686795372,2.24698665,2532.3,2531.3,8.0]
["bitfinex","ETHUSD",1748686795373,0.8169,2532.3,2532.0,3.94937041]
["bitfinex","ETHUSD",1748686795571,0.8169,2532.3,2531.4,3.95038318]
["bitfinex","ETHUSD",1748686795750,4.76592435,2532.3,2531.8,3.94971884]
["bitfinex","ETHUSD",1748686795942,0.8169,2532.3,2531.9,3.94958623]
["bitfinex","ETHUSD",1748686796260,4.76590505,2532.3,2531.8,3.94960785]
["bitfinex","ETHUSD",1748686796466,3.94939072,2532.1,2531.6,3.94999472]
["bitfinex","ETHUSD",1748686796975,3.94922183,2532.2,2531.7,3.94991052]
["bitfinex","ETHUSD",1748686797345,5.63737942,2532.3,2531.7,3.94991052]
["bitfinex","ETHUSD",1748686797574,3.94930842,2532.1,2531.2,0.8274]
["bitfinex","ETHUSD",1748686797792,3.94937145,2532.1,2531.2,0.8274]
["bitfinex","ETHUSD",1748686797980,3.94937145,2532.1,2531.6,3.95004656]
["bitfinex","ETHUSD",1748686798274,3.94948363,2532.0,2531.5,3.95014525]
["bitfinex","ETHUSD",1748686798479,3.94936373,2532.1,2531.5,3.950211]
["bitfinex","ETHUSD",1748686798678,3.94936373,2532.1,2531.6,3.94994734]
["bitfinex","ETHUSD",1748686800380,3.9494487,2532.0,2531.5,3.95015302]
["bitfinex","ETHUSD",1748686800579,3.94936784,2532.1,2531.6,3.95003341]
["bitfinex","ETHUSD",1748686800788,4.9080576,2532.1,2531.4,3.95038318]
["bitfinex","ETHUSD",1748686801082,4.9080576,2532.1,2531.2,3.95061747]
["bitfinex","ETHUSD",1748686801083,3.9499306,2531.7,2531.2,3.95061747]
["bitfinex","ETHUSD",1748686801484,5.58608463,2531.8,2530.9,4.75404222]
["bitfinex","ETHUSD",1748686801700,9.5358708,2531.8,2531.2,3.9506329]
["bitfinex","ETHUSD",1748686801998,3.95029952,2531.5,2530.9,0.8029]
["bitfinex","ETHUSD",1748686802201,3.95013575,2531.6,2531.1,3.95083691]
["bitfinex","ETHUSD",1748686802403,3.95045185,2531.4,2530.9,3.95115449]
["bitfinex","ETHUSD",1748686802607,10.01436681,2531.5,2530.6,0.7915]
["bitfinex","ETHUSD",1748686802608,4.78083135,2531.3,2530.6,0.7915]
["bitfinex","ETHUSD",1748686802763,3.95098236,2531.1,2530.4,0.23160915]
["bitfinex","ETHUSD",1748686802969,9.53685098,2531.2,2530.7,3.9513938]
["bitfinex","ETHUSD",1748686803182,5.58608463,2531.2,2530.8,3.95129773]
["bitfinex","ETHUSD",1748686803378,5.58608463,2531.2,2530.6,8.0]
["bitfinex","ETHUSD",1748686803703,4.78037159,2531.6,2531.1,3.95077757]
["bitfinex","ETHUSD",1748686803923,0.8302,2531.6,2531.1,3.95071301]
["bitfinex","ETHUSD",1748686804084,0.8302,2531.6,2531.2,3.95066497]
["bitfinex","ETHUSD",1748686804430,0.8302,2531.6,2530.7,4.74294638]
["bitfinex","ETHUSD",1748686804570,0.8302,2531.6,2531.1,3.95076319]
["bitfinex","ETHUSD",1748686804767,3.95053422,2531.4,2530.7,0.7915]
["bitfinex","ETHUSD",1748686805128,3.95053422,2531.4,2530.4,0.23160915]
["bitfinex","ETHUSD",1748686805129,3.95069532,2531.2,2530.6,3.95150652]
["bitfinex","ETHUSD",1748686805401,4.78098745,2531.2,2530.7,3.9514587]
["bitfinex","ETHUSD",1748686805580,4.78096513,2531.2,2530.7,3.95145172]
["bitfinex","ETHUSD",1748686805906,3.95144009,2530.8,2530.4,0.23160915]
["bitfinex","ETHUSD",1748686806065,0.8302,2530.7,2530.4,0.23160915]
["bitfinex","ETHUSD",1748686806268,0.8302,2530.7,2530.1,3.95241294]
["bitfinex","ETHUSD",1748686806505,0.8302,2530.7,2530.0,0.7915]
["bitfinex","ETHUSD",1748686806506,3.95078468,2531.2,2530.7,3.95146824]
["bitfinex","ETHUSD",1748686806803,4.78252811,2531.0,2530.5,3.95165265]
["bitfinex","ETHUSD",1748686807015,4.78257893,2531.0,2530.5,3.95168984]
["bitfinex","ETHUSD",1748686807221,1.70483128,2531.0,2530.6,3.95160991]
["bitfinex","ETHUSD",1748686808000,5.65591551,2531.0,2530.5,3.95178511]
["bitfinex","ETHUSD",1748686808219,5.65591551,2531.0,2530.1,8.0]
["bitfinex","ETHUSD",1748686808367,3.95116427,2530.9,2530.4,3.95182518]
["bitfinex","ETHUSD",1748686808563,3.95139961,2530.8,2530.1,8.0]
["bitfinex","ETHUSD",1748686808828,3.95139961,2530.8,2530.3,3.95205298]
["bitfinex","ETHUSD",1748686809131,5.74343251,2530.9,2530.4,3.95193798]
["bitfinex","ETHUSD",1748686809419,5.74343251,2530.9,2530.1,3.95238639]
["bitfinex","ETHUSD",1748686809420,1.79219322,2530.9,2530.1,3.95238639]
["bitfinex","ETHUSD",1748686809717,4.78286429,2530.8,2530.3,3.95208609]
["bitfinex","ETHUSD",1748686810017,4.52584046,2530.7,2530.2,3.9521829]
["bitfinex","ETHUSD",1748686810576,3.95167072,2530.6,2530.1,3.95236274]
["bitfinex","ETHUSD",1748686810825,3.95163202,2530.6,2529.9,3.95262602]
["bitfinex","ETHUSD",1748686811022,3.95163202,2530.6,2529.7,0.8093]
["bitfinex","ETHUSD",1748686811023,4.40442559,2530.5,2529.7,0.8093]
["bitfinex","ETHUSD",1748686811314,4.40442559,2530.5,2529.8,3.9527896]
["bitfinex","ETHUSD",1748686811315,3.95218177,2530.3,2529.8,3.9527896]
["bitfinex","ETHUSD",1748686811881,0.7726,2530.2,2529.3,0.8093]
["bitfinex","ETHUSD",1748686812087,4.72486817,2530.2,2529.7,3.95294559]
["bitfinex","ETHUSD",1748686812282,4.72486817,2530.2,2529.6,3.95315489]
["bitfinex","ETHUSD",1748686812283,3.95251432,2530.1,2529.6,3.95315489]
["bitfinex","ETHUSD",1748686812582,5.59262462,2530.2,2529.5,3.95331219]
["bitfinex","ETHUSD",1748686812784,5.59258863,2530.2,2529.5,3.95331219]
["bitfinex","ETHUSD",1748686812984,3.95282685,2529.9,2529.4,3.95343831]
["bitfinex","ETHUSD",1748686813184,3.95329811,2529.6,2529.1,3.95395863]
["bitfinex","ETHUSD",1748686813600,0.7726,2529.5,2529.2,3.95379644]
["bitfinex","ETHUSD",1748686813934,0.7726,2529.5,2529.1,3.95391842]
["bitfinex","ETHUSD",1748686814081,0.7726,2529.5,2529.2,3.95380528]
["bitfinex","ETHUSD",1748686814283,0.7726,2529.5,2529.1,3.95381974]
["bitfinex","ETHUSD",1748686814586,0.7726,2529.5,2529.1,3.95393102]
["bitfinex","ETHUSD",1748686814941,0.7726,2529.5,2528.7,0.7854]
["bitfinex","ETHUSD",1748686815135,5.19854483,2529.5,2529.0,3.95402729]
["bitfinex","ETHUSD",1748686815337,1.24518777,2529.5,2529.1,3.95389725]
["bitfinex","ETHUSD",1748686815633,1.24518777,2529.5,2528.8,3.95442023]
["bitfinex","ETHUSD",1748686815831,0.7726,2529.5,2529.3,3.95366015]
["bitfinex","ETHUSD",1748686815984,0.7726,2529.5,2529.2,3.95373926]
["bitfinex","ETHUSD",1748686816673,0.7726,2529.5,2528.7,0.7854]
["bitfinex","ETHUSD",1748686816786,0.7726,2529.5,2529.1,3.95397454]
["bitfinex","ETHUSD",1748686817194,0.7726,2529.5,2528.1,5.79237799]
["bitfinex","ETHUSD",1748686817195,0.7726,2529.5,2528.8,3.95442604]
["bitfinex","ETHUSD",1748686817400,0.7726,2529.5,2528.9,3.95428636]
["bitfinex","ETHUSD",1748686817401,4.98477701,2529.4,2528.9,3.95428636]
["bitfinex","ETHUSD",1748686817717,3.95370598,2529.3,2528.7,3.95451548]
["bitfinex","ETHUSD",1748686817936,0.7726,2529.3,2528.9,3.95427796]
["bitfinex","ETHUSD",1748686818128,0.7726,2529.3,2528.5,8.0]
["bitfinex","ETHUSD",1748686818289,0.7726,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1748686818918,0.7726,2529.7,2529.0,0.7854]
["bitfinex","ETHUSD",1748686819226,0.7726,2530.0,2529.6,3.95304462]
["bitfinex","ETHUSD",1748686819426,0.7726,2530.0,2529.7,3.95301719]
["bitfinex","ETHUSD",1748686819602,0.7726,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1748686819801,0.7726,2530.0,2529.6,3.95311178]
["bitfinex","ETHUSD",1748686820195,0.7726,2530.0,2529.7,3.95303283]
["bitfinex","ETHUSD",1748686820508,0.7726,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1748686820903,2.56570212,2530.1,2529.5,0.7854]
["bitfinex","ETHUSD",1748686821105,2.56570212,2530.1,2529.4,3.95350676]
["bitfinex","ETHUSD",1748686821431,2.56570212,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1748686821595,0.37462979,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1748686821790,0.37462979,2530.7,2530.5,3.95165889]
["bitfinex","ETHUSD",1748686822010,0.37462979,2530.7,2530.4,3.95186593]
["bitfinex","ETHUSD",1748686822216,0.37462979,2530.7,2530.5,3.95177035]
["bitfinex","ETHUSD",1748686822422,0.8238,2530.9,2529.9,0.7647]
["bitfinex","ETHUSD",1748686822423,0.8238,2530.9,2530.6,3.95163202]
["bitfinex","ETHUSD",1748686822590,0.37462979,2531.3,2530.9,3.95107869]
["bitfinex","ETHUSD",1748686822789,0.8238,2531.2,2530.4,3.95194435]
["bitfinex","ETHUSD",1748686823011,0.37462979,2531.5,2531.3,3.95044902]
["bitfinex","ETHUSD",1748686823233,0.37462979,2531.5,2530.5,8.0]
["bitfinex","ETHUSD",1748686823415,9.53669859,2531.3,2530.7,3.95138814]
["bitfinex","ETHUSD",1748686823587,1.43108818,2531.2,2530.8,3.95130917]
["bitfinex","ETHUSD",1748686824151,1.43108818,2531.2,2530.9,3.95108511]
["bitfinex","ETHUSD",1748686824353,0.8238,2531.4,2530.9,3.95108511]
["bitfinex","ETHUSD",1748686824572,0.8238,2531.4,2530.4,4.71661069]
["bitfinex","ETHUSD",1748686824867,0.8238,2531.4,2530.9,3.95106712]
["bitfinex","ETHUSD",1748686826222,4.77421831,2531.4,2530.9,3.95106712]
["bitfinex","ETHUSD",1748686826419,3.95058115,2531.3,2530.8,3.95124192]
["bitfinex","ETHUSD",1748686826768,0.47743812,2531.2,2530.8,3.95130239]
["bitfinex","ETHUSD",1748686826930,0.8238,2531.4,2531.1,3.95083154]
["bitfinex","ETHUSD",1748686827315,0.8238,2531.4,2531.0,3.95100184]
["bitfinex","ETHUSD",1748686827732,3.95077466,2531.2,2530.6,3.95155056]
["bitfinex","ETHUSD",1748686827940,4.82328245,2531.2,2530.6,3.95155056]
["bitfinex","ETHUSD",1748686828843,4.75871375,2531.1,2530.1,0.7876]
["bitfinex","ETHUSD",1748686829031,0.8078,2531.1,2530.8,3.95122489]
["bitfinex","ETHUSD",1748686829625,0.8078,2531.1,2530.8,3.95130202]
["bitfinex","ETHUSD",1748686830058,0.8078,2531.1,2530.9,3.95113028]
["bitfinex","ETHUSD",1748686830263,0.37462979,2531.4,2531.2,3.95059654]
["bitfinex","ETHUSD",1748686830557,0.37462979,2531.4,2531.0,3.9510075]
["bitfinex","ETHUSD",1748686830558,0.37462979,2531.4,2531.0,3.9509262]
["bitfinex","ETHUSD",1748686830856,4.32513149,2531.4,2530.9,3.95108649]
["bitfinex","ETHUSD",1748686831234,0.37462979,2531.4,2531.0,3.95096707]
["bitfinex","ETHUSD",1748686831433,0.37462979,2531.4,2530.7,3.95147587]
["bitfinex","ETHUSD",1748686831847,0.37462979,2531.4,2531.1,3.95076952]
["bitfinex","ETHUSD",1748686832052,1.18242979,2531.5,2531.2,3.95066807]
["bitfinex","ETHUSD",1748686833157,1.18242979,2531.5,2531.1,3.95078478]
["bitfinex","ETHUSD",1748686833362,1.18242979,2531.5,2530.9,3.9510928]
["bitfinex","ETHUSD",1748686833657,5.13266608,2531.5,2531.0,3.95093302]
["bitfinex","ETHUSD",1748686833846,5.13268258,2531.5,2531.0,3.95093302]
["bitfinex","ETHUSD",1748686834617,4.75805279,2531.5,2531.0,3.95093302]
["bitfinex","ETHUSD",1748686834829,0.8078,2531.5,2530.5,8.0]
["bitfinex","ETHUSD",1748686835034,0.8078,2531.5,2530.4,0.7876]
["bitfinex","ETHUSD",1748686835257,0.8078,2531.5,2531.2,3.95058398]
["bitfinex","ETHUSD",1748686835969,0.8078,2531.5,2531.3,3.95043579]
["bitfinex","ETHUSD",1748686836177,0.37462979,2531.6,2531.2,3.95059553]
["bitfinex","ETHUSD",1748686836473,3.95002971,2531.7,2531.2,3.95059553]
["bitfinex","ETHUSD",1748686836823,3.95046638,2531.4,2530.9,3.95108614]
["bitfinex","ETHUSD",1748686837075,3.95041668,2531.4,2530.8,3.95127918]
["bitfinex","ETHUSD",1748686837278,4.71184948,2531.5,2531.0,3.95093841]
["bitfinex","ETHUSD",1748686837658,3.95043641,2531.4,2530.9,3.95112537]
["bitfinex","ETHUSD",1748686837973,3.95043641,2531.4,2530.2,3.95210065]
["bitfinex","ETHUSD",1748686837974,9.53670796,2531.3,2529.7,3.95289575]
["bitfinex","ETHUSD",1748686838279,0.7616,2531.4,2530.2,0.7603]
["bitfinex","ETHUSD",1748686838777,3.95096459,2531.1,2530.6,3.95161664]
["bitfinex","ETHUSD",1748686838928,0.7616,2531.0,2530.6,3.95161664]
["bitfinex","ETHUSD",1748686839341,0.7616,2531.0,2530.5,3.95168681]
["bitfinex","ETHUSD",1748686839669,0.7616,2531.0,2530.8,3.95120316]
["bitfinex","ETHUSD",1748686839962,0.7616,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1748686840460,0.7616,2531.0,2530.2,0.7603]
["bitfinex","ETHUSD",1748686840663,0.7616,2531.0,2530.7,3.95145148]
["bitfinex","ETHUSD",1748686840855,0.7616,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1748686841058,0.7616,2531.0,2530.8,3.95125289]
["bitfinex","ETHUSD",1748686842266,0.7616,2531.0,2530.2,0.7603]
["bitfinex","ETHUSD",1748686842561,0.7616,2531.0,2530.6,3.95148676]
["bitfinex","ETHUSD",1748686842765,0.7616,2531.0,2530.8,3.95129487]
["bitfinex","ETHUSD",1748686842965,0.7616,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1748686843284,2.30997778,2531.7,2531.0,3.95095265]
["bitfinex","ETHUSD",1748686843285,0.7616,2531.3,2531.0,3.95095265]
["bitfinex","ETHUSD",1748686843687,0.7616,2531.3,2530.3,3.95199264]
["bitfinex","ETHUSD",1748686843830,0.7616,2531.3,2530.7,3.95133367]
["bitfinex","ETHUSD",1748686844029,0.7616,2531.3,2530.3,3.95210054]
["bitfinex","ETHUSD",1748686844271,0.7616,2531.3,2530.8,3.95131015]
["bitfinex","ETHUSD",1748686844572,0.7616,2531.3,2530.9,3.95113506]
["bitfinex","ETHUSD",1748686845282,0.7616,2531.3,2530.9,3.95116198]
["bitfinex","ETHUSD",1748686846195,0.7616,2531.3,2531.0,3.95099251]
["bitfinex","ETHUSD",1748686846349,0.7616,2531.3,2530.2,0.7603]
["bitfinex","ETHUSD",1748686846550,4.71217545,2531.3,2530.3,3.95210054]
["bitfinex","ETHUSD",1748686846796,3.950779,2531.2,2530.3,3.95210054]
["bitfinex","ETHUSD",1748686846954,4.71221583,2531.3,2530.8,3.95130452]
["bitfinex","ETHUSD",1748686847273,0.7616,2531.3,2530.9,3.95113028]
["bitfinex","ETHUSD",1748686847783,0.7616,2531.3,2530.9,3.95107245]
["bitfinex","ETHUSD",1748686848208,1.79140741,2531.3,2530.9,3.95107245]
["bitfinex","ETHUSD",1748686848357,3.95084564,2531.2,2530.6,3.95162762]
["bitfinex","ETHUSD",1748686848558,3.95110636,2531.0,2530.5,3.95176028]
["bitfinex","ETHUSD",1748686848802,3.95110636,2531.0,2530.2,0.7603]
["bitfinex","ETHUSD",1748686848957,3.95110636,2531.0,2530.5,3.95172131]
["bitfinex","ETHUSD",1748686849157,3.9510075,2531.0,2530.5,3.95172131]
["bitfinex","ETHUSD",1748686849358,3.95134965,2530.8,2530.3,8.0]
["bitfinex","ETHUSD",1748686849591,0.7731,2530.9,2530.5,3.95177132]
["bitfinex","ETHUSD",1748686849770,0.7731,2530.9,2530.4,3.95188819]
["bitfinex","ETHUSD",1748686850107,0.7731,2530.9,2530.3,3.95194741]
["bitfinex","ETHUSD",1748686850408,3.95159914,2530.7,2529.2,3.95381938]
["bitfinex","ETHUSD",1748686850623,9.53740437,2530.8,2529.6,0.7728]
["bitfinex","ETHUSD",1748686850624,0.7731,2530.4,2529.6,0.7728]
["bitfinex","ETHUSD",1748686850792,0.7731,2530.4,2530.0,3.95256819]
["bitfinex","ETHUSD",1748686851174,0.7731,2530.4,2529.8,3.95277598]
["bitfinex","ETHUSD",1748686851492,4.32680311,2530.3,2529.8,3.95277598]
["bitfinex","ETHUSD",1748686851695,3.95229033,2530.2,2529.6,3.95317582]
["bitfinex","ETHUSD",1748686851916,0.37462979,2530.2,2529.4,8.7628]
["bitfinex","ETHUSD",1748686852072,0.37462979,2530.2,2529.7,3.95290127]
["bitfinex","ETHUSD",1748686852404,0.37462979,2530.2,2529.8,3.95286118]
["bitfinex","ETHUSD",1748686852608,5.0897294,2530.1,2529.6,3.95310841]
["bitfinex","ETHUSD",1748686852907,1.13722979,2530.1,2529.8,3.95286666]
["bitfinex","ETHUSD",1748686853403,0.7626,2530.1,2529.4,3.95336243]
["bitfinex","ETHUSD",1748686853608,0.7626,2530.1,2529.7,3.95299818]
["bitfinex","ETHUSD",1748686854210,1.13722979,2530.1,2529.7,3.95299818]
["bitfinex","ETHUSD",1748686854432,1.13722979,2530.1,2529.9,3.95271159]
["bitfinex","ETHUSD",1748686854719,1.13722979,2530.1,2529.9,3.95262392]
["bitfinex","ETHUSD",1748686855292,0.7626,2530.1,2529.8,3.95284616]
["bitfinex","ETHUSD",1748686855489,0.7626,2530.1,2529.7,3.95301326]
["bitfinex","ETHUSD",1748686855674,3.95286667,2529.9,2529.1,0.7628]
["bitfinex","ETHUSD",1748686855881,3.95286667,2529.9,2529.4,3.95341065]
["bitfinex","ETHUSD",1748686856208,4.77540186,2529.8,2529.3,3.95358871]
["bitfinex","ETHUSD",1748686856418,5.58608463,2529.6,2528.5,0.40048356]
["bitfinex","ETHUSD",1748686856721,5.58608463,2529.6,2528.6,3.95471776]
["bitfinex","ETHUSD",1748686856722,3.95381938,2529.2,2528.6,3.95471776]
["bitfinex","ETHUSD",1748686856887,3.95422463,2529.0,2528.5,3.95489936]
["bitfinex","ETHUSD",1748686857208,3.95422463,2529.0,2528.3,4.72892239]
["bitfinex","ETHUSD",1748686857209,0.8224,2529.2,2528.8,3.95439903]
["bitfinex","ETHUSD",1748686857423,0.8224,2529.2,2528.9,3.95424927]
["bitfinex","ETHUSD",1748686857589,0.8224,2529.2,2528.4,0.39040925]
["bitfinex","ETHUSD",1748686857920,0.8224,2529.2,2529.0,3.9541298]
["bitfinex","ETHUSD",1748686858074,0.8224,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1748686858418,0.8224,2529.4,2529.1,3.95397572]
["bitfinex","ETHUSD",1748686858716,0.8224,2529.4,2529.2,3.95380114]
["bitfinex","ETHUSD",1748686858921,0.8224,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748686859078,1.19702979,2530.0,2528.9,4.72808293]
["bitfinex","ETHUSD",1748686859419,5.14968035,2530.0,2529.5,3.95319906]
["bitfinex","ETHUSD",1748686859925,4.77505056,2530.0,2529.5,3.95319906]
["bitfinex","ETHUSD",1748686860215,0.8224,2530.0,2529.4,0.03953225]
["bitfinex","ETHUSD",1748686860419,4.77500971,2530.0,2529.5,3.95331144]
["bitfinex","ETHUSD",1748686860621,3.95275002,2529.9,2529.4,3.95342675]
["bitfinex","ETHUSD",1748686860830,5.58608463,2529.9,2528.9,0.7738]
["bitfinex","ETHUSD",1748686861125,0.8224,2529.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1748686861306,0.8224,2529.8,2529.3,3.95351614]
["bitfinex","ETHUSD",1748686861504,0.8224,2529.8,2529.4,3.95350511]
["bitfinex","ETHUSD",1748686862149,0.8224,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1748686862452,0.789,2530.1,2529.8,3.952796]
["bitfinex","ETHUSD",1748686862798,4.74153042,2530.1,2529.4,3.95350676]
["bitfinex","ETHUSD",1748686863028,3.95257569,2530.0,2529.5,3.95327577]
["bitfinex","ETHUSD",1748686863324,1.65838297,2530.1,2529.1,0.7594]
["bitfinex","ETHUSD",1748686863498,5.61086879,2530.1,2529.6,3.9530697]
["bitfinex","ETHUSD",1748686863698,3.95257774,2530.0,2529.5,3.95327388]
["bitfinex","ETHUSD",1748686863912,5.61088865,2530.1,2529.6,3.95315875]
["bitfinex","ETHUSD",1748686864110,1.51492393,2530.0,2529.6,3.95315875]
["bitfinex","ETHUSD",1748686864717,1.51492393,2530.0,2529.1,0.7594]
["bitfinex","ETHUSD",1748686864917,3.95264547,2530.0,2529.5,3.9532754]
["bitfinex","ETHUSD",1748686865153,5.61087396,2530.1,2529.6,3.95318138]
["bitfinex","ETHUSD",1748686865848,5.61087396,2530.1,2529.4,3.95349064]
["bitfinex","ETHUSD",1748686865849,1.65838297,2530.1,2529.8,3.95286639]
["bitfinex","ETHUSD",1748686866620,1.65838297,2530.1,2529.5,3.95333164]
["bitfinex","ETHUSD",1748686866840,0.789,2530.1,2529.6,3.9530553]
["bitfinex","ETHUSD",1748686867047,4.74142294,2530.1,2529.6,3.9530553]
["bitfinex","ETHUSD",1748686867347,4.74145694,2530.1,2529.6,3.95309305]
["bitfinex","ETHUSD",1748686867845,4.74145694,2530.1,2529.1,4.71326769]
["bitfinex","ETHUSD",1748686867846,0.789,2530.1,2529.1,0.7594]
["bitfinex","ETHUSD",1748686868053,9.538348,2530.2,2529.1,0.7594]
["bitfinex","ETHUSD",1748686868356,9.538348,2530.2,2528.8,4.71957375]
["bitfinex","ETHUSD",1748686868357,5.58608463,2529.9,2528.8,4.71957375]
["bitfinex","ETHUSD",1748686868508,3.95405216,2529.1,2528.6,3.95474846]
["bitfinex","ETHUSD",1748686868705,5.58608463,2529.6,2528.6,3.95467674]
["bitfinex","ETHUSD",1748686868946,3.9539662,2529.2,2528.6,3.95468418]
["bitfinex","ETHUSD",1748686869153,3.95402066,2529.1,2528.6,3.95468418]
["bitfinex","ETHUSD",1748686869308,4.43210861,2529.2,2528.3,0.7652]
["bitfinex","ETHUSD",1748686869519,3.95406039,2529.1,2528.6,3.95466833]
["bitfinex","ETHUSD",1748686869728,4.78216039,2529.1,2528.6,3.95466833]
["bitfinex","ETHUSD",1748686870021,0.8281,2529.1,2528.7,3.95458178]
["bitfinex","ETHUSD",1748686870333,1.91272204,2529.1,2528.7,3.95455915]
["bitfinex","ETHUSD",1748686870561,5.86678604,2529.1,2528.5,3.95487616]
["bitfinex","ETHUSD",1748686870859,3.95430062,2528.9,2528.1,0.7652]
["bitfinex","ETHUSD",1748686871154,1.91272204,2529.1,2528.1,0.7652]
["bitfinex","ETHUSD",1748686871362,3.95444344,2528.9,2528.3,3.95515302]
["bitfinex","ETHUSD",1748686871515,3.95444344,2528.9,2528.4,3.95506181]
["bitfinex","ETHUSD",1748686871719,0.98211906,2528.9,2528.5,3.95478908]
["bitfinex","ETHUSD",1748686872155,0.98211906,2528.9,2528.1,0.7652]
["bitfinex","ETHUSD",1748686872457,5.58608463,2529.0,2528.1,0.7652]
["bitfinex","ETHUSD",1748686872657,3.95428842,2528.9,2528.1,0.7652]
["bitfinex","ETHUSD",1748686872959,3.95501996,2528.5,2528.1,0.7652]
["bitfinex","ETHUSD",1748686873336,3.95455743,2528.8,2528.1,4.72068933]
["bitfinex","ETHUSD",1748686873645,3.95444816,2528.8,2528.1,0.7652]
["bitfinex","ETHUSD",1748686873827,0.39544482,2528.7,2528.1,0.7652]
["bitfinex","ETHUSD",1748686874159,3.95449191,2528.8,2528.3,3.95514457]
["bitfinex","ETHUSD",1748686874337,3.95436291,2528.9,2528.3,3.95514457]
["bitfinex","ETHUSD",1748686874537,9.54024719,2529.0,2528.3,3.95514457]
["bitfinex","ETHUSD",1748686874538,5.58608463,2529.0,2528.3,3.95514091]
["bitfinex","ETHUSD",1748686874767,3.95436977,2528.9,2528.3,3.95512328]
["bitfinex","ETHUSD",1748686875066,5.58608463,2529.3,2528.1,4.72068514]
["bitfinex","ETHUSD",1748686875370,0.37462979,2529.4,2529.2,3.9537157]
["bitfinex","ETHUSD",1748686875577,0.37462979,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1748686875718,0.37462979,2529.4,2529.2,0.7652]
["bitfinex","ETHUSD",1748686875918,0.37462979,2529.7,2529.4,3.953428]
["bitfinex","ETHUSD",1748686876233,0.37462979,2529.7,2529.2,4.7189129]
["bitfinex","ETHUSD",1748686876439,1.09597207,2529.7,2529.3,3.95365616]
["bitfinex","ETHUSD",1748686876640,1.09597207,2529.7,2529.4,3.95350515]
["bitfinex","ETHUSD",1748686877048,1.09597207,2529.7,2529.5,3.95331209]
["bitfinex","ETHUSD",1748686877365,1.09597207,2529.7,2529.2,4.7188941]
["bitfinex","ETHUSD",1748686877366,5.0490425,2529.7,2529.2,4.7188941]
["bitfinex","ETHUSD",1748686877532,3.95324177,2529.6,2529.1,3.9539049]
["bitfinex","ETHUSD",1748686877737,3.95310996,2529.7,2529.2,3.95380865]
["bitfinex","ETHUSD",1748686877948,0.8281,2529.7,2528.9,0.7652]
["bitfinex","ETHUSD",1748686878161,3.9537581,2529.3,2528.9,0.7652]
["bitfinex","ETHUSD",1748686878664,3.95343409,2529.5,2529.0,3.95413104]
["bitfinex","ETHUSD",1748686878820,0.95395187,2529.4,2529.0,3.95413104]
["bitfinex","ETHUSD",1748686879025,3.95409167,2529.1,2528.5,3.9547721]
["bitfinex","ETHUSD",1748686879225,3.95385953,2529.2,2528.6,0.7652]
["bitfinex","ETHUSD",1748686879465,0.95399442,2529.1,2528.3,4.72035179]
["bitfinex","ETHUSD",1748686879665,0.8281,2529.2,2528.3,4.72035179]
["bitfinex","ETHUSD",1748686879666,3.95440638,2528.9,2528.3,4.72035179]
["bitfinex","ETHUSD",1748686880028,3.95423255,2529.0,2528.5,3.95490903]
["bitfinex","ETHUSD",1748686880452,4.78201486,2529.2,2528.3,4.72035932]
["bitfinex","ETHUSD",1748686880453,3.95452359,2528.8,2528.3,4.72035932]
["bitfinex","ETHUSD",1748686880969,3.95437098,2528.9,2528.3,4.72035932]
["bitfinex","ETHUSD",1748686881466,3.95444961,2528.8,2528.3,0.7652]
["bitfinex","ETHUSD",1748686881666,4.74561927,2528.7,2528.3,0.7652]
["bitfinex","ETHUSD",1748686881865,0.79087616,2528.7,2528.3,3.95520803]
["bitfinex","ETHUSD",1748686882167,4.74553017,2528.7,2528.2,3.9553614]
["bitfinex","ETHUSD",1748686882331,0.79087616,2528.7,2528.2,3.95531127]
["bitfinex","ETHUSD",1748686882668,4.74548938,2528.7,2528.2,3.95526636]
["bitfinex","ETHUSD",1748686882828,4.42935377,2528.6,2528.1,3.95546588]
["bitfinex","ETHUSD",1748686883183,1.3806,2529.0,2528.0,0.7782]
["bitfinex","ETHUSD",1748686883468,1.3806,2529.0,2527.8,3.95593686]
["bitfinex","ETHUSD",1748686883469,3.95526041,2528.3,2527.8,3.95593686]
["bitfinex","ETHUSD",1748686883831,4.78569678,2528.4,2527.9,3.95583861]
["bitfinex","ETHUSD",1748686884032,4.78514719,2528.8,2528.1,3.95539238]
["bitfinex","ETHUSD",1748686884232,0.47851472,2528.7,2528.2,3.95534735]
["bitfinex","ETHUSD",1748686884493,3.95442626,2528.9,2528.4,3.9550699]
["bitfinex","ETHUSD",1748686884658,0.37462979,2528.7,2528.4,3.9550699]
["bitfinex","ETHUSD",1748686884858,0.37462979,2528.7,2528.2,4.73350069]
["bitfinex","ETHUSD",1748686884859,4.32924432,2528.7,2528.2,4.73350069]
["bitfinex","ETHUSD",1748686885287,3.95461453,2528.7,2528.2,4.73350069]
["bitfinex","ETHUSD",1748686885491,4.32881774,2529.0,2528.2,0.7782]
["bitfinex","ETHUSD",1748686885666,3.95483241,2528.6,2528.2,0.7782]
["bitfinex","ETHUSD",1748686886083,0.37462979,2528.9,2528.2,0.7782]
["bitfinex","ETHUSD",1748686886379,0.37462979,2528.9,2528.5,3.95482377]
["bitfinex","ETHUSD",1748686886574,0.37462979,2528.9,2528.6,3.95474225]
["bitfinex","ETHUSD",1748686886772,0.37462979,2528.9,2528.4,3.95504889]
["bitfinex","ETHUSD",1748686886773,0.37462979,2528.9,2528.5,3.95483491]
["bitfinex","ETHUSD",1748686886969,0.37462979,2528.9,2528.5,3.9549042]
["bitfinex","ETHUSD",1748686887172,0.8306,2529.1,2528.2,0.7782]
["bitfinex","ETHUSD",1748686887393,0.8306,2529.1,2528.3,3.95511572]
["bitfinex","ETHUSD",1748686887699,3.95452106,2528.8,2528.3,3.95511572]
["bitfinex","ETHUSD",1748686887864,3.95437513,2528.9,2528.4,3.95498092]
["bitfinex","ETHUSD",1748686888240,3.95467976,2528.7,2528.2,4.73347432]
["bitfinex","ETHUSD",1748686888508,1.06590578,2529.0,2528.2,4.73347432]
["bitfinex","ETHUSD",1748686888509,3.95435606,2528.9,2528.4,3.95504305]
["bitfinex","ETHUSD",1748686888812,4.47011438,2529.0,2528.5,3.95489556]
["bitfinex","ETHUSD",1748686889157,3.95444479,2528.8,2528.2,0.7782]
["bitfinex","ETHUSD",1748686889357,0.53007144,2528.9,2528.2,0.7782]
["bitfinex","ETHUSD",1748686889592,3.95473198,2528.7,2528.2,0.7782]
["bitfinex","ETHUSD",1748686889860,3.95473198,2528.7,2528.2,4.73357845]
["bitfinex","ETHUSD",1748686890112,3.95479199,2528.6,2528.2,0.7782]
["bitfinex","ETHUSD",1748686890294,0.7909524,2528.5,2527.9,0.7679]
["bitfinex","ETHUSD",1748686890608,3.95469864,2528.7,2528.1,3.95543073]
["bitfinex","ETHUSD",1748686890786,3.95469864,2528.7,2528.2,3.95530423]
["bitfinex","ETHUSD",1748686891315,3.95481877,2528.6,2528.1,3.9554834]
["bitfinex","ETHUSD",1748686892299,3.95495765,2528.5,2528.0,3.95564043]
["bitfinex","ETHUSD",1748686892798,3.95495765,2528.5,2527.9,4.72365781]
["bitfinex","ETHUSD",1748686892799,3.95491398,2528.5,2527.9,0.7679]
["bitfinex","ETHUSD",1748686892976,3.9553704,2528.3,2527.8,3.95599399]
["bitfinex","ETHUSD",1748686893172,3.95515751,2528.4,2527.5,0.7934]
["bitfinex","ETHUSD",1748686893489,0.47075575,2528.3,2527.9,3.95584681]
["bitfinex","ETHUSD",1748686893689,3.95516466,2528.4,2527.9,3.95584681]
["bitfinex","ETHUSD",1748686894096,4.32979445,2528.4,2527.9,3.95584681]
["bitfinex","ETHUSD",1748686896106,4.32979445,2528.4,2527.8,3.95598132]
["bitfinex","ETHUSD",1748686896272,3.95527602,2528.3,2527.7,9.54219869]
["bitfinex","ETHUSD",1748686896804,3.95527602,2528.3,2527.8,3.95591853]
["bitfinex","ETHUSD",1748686897188,4.32977911,2528.4,2527.9,3.955846]
["bitfinex","ETHUSD",1748686897390,0.37462979,2528.3,2527.9,3.955846]
["bitfinex","ETHUSD",1748686897567,0.37462979,2528.3,2528.0,3.95568491]
["bitfinex","ETHUSD",1748686898063,0.37462979,2528.3,2527.9,3.95576988]
["bitfinex","ETHUSD",1748686898593,0.37462979,2528.2,2527.8,3.95592029]
["bitfinex","ETHUSD",1748686898786,3.95560572,2528.1,2527.7,5.58608463]
["bitfinex","ETHUSD",1748686899271,3.95570492,2528.0,2527.5,4.74979336]
["bitfinex","ETHUSD",1748686899470,3.95570492,2528.0,2527.6,3.95630447]
["bitfinex","ETHUSD",1748686899665,3.95570492,2528.0,2527.5,0.7934]
["bitfinex","ETHUSD",1748686899666,3.95612351,2527.8,2527.5,0.7934]
["bitfinex","ETHUSD",1748686899871,3.95597022,2527.9,2527.5,0.7934]
["bitfinex","ETHUSD",1748686900066,4.76406257,2528.0,2527.1,0.7846]
["bitfinex","ETHUSD",1748686900067,3.95675972,2527.4,2527.1,0.7846]
["bitfinex","ETHUSD",1748686900313,3.95674836,2527.4,2527.1,0.7846]
["bitfinex","ETHUSD",1748686900611,3.95672386,2527.4,2526.9,3.95739942]
["bitfinex","ETHUSD",1748686900819,3.95679837,2527.3,2526.9,3.95739942]
["bitfinex","ETHUSD",1748686901021,3.9567618,2527.4,2526.9,3.95740174]
["bitfinex","ETHUSD",1748686901222,4.82887854,2527.4,2526.9,3.95740281]
["bitfinex","ETHUSD",1748686901521,0.87215857,2527.4,2526.8,0.7846]
["bitfinex","ETHUSD",1748686901722,3.95704245,2527.2,2526.8,0.7846]
["bitfinex","ETHUSD",1748686902032,0.8083,2527.5,2526.8,0.7846]
["bitfinex","ETHUSD",1748686902182,3.9571404,2527.1,2526.8,0.7846]
["bitfinex","ETHUSD",1748686902377,3.95719119,2527.1,2526.5,10.32859195]
["bitfinex","ETHUSD",1748686902578,3.95719119,2527.1,2526.6,3.95785153]
["bitfinex","ETHUSD",1748686902788,0.79141536,2527.1,2526.5,0.7846]
["bitfinex","ETHUSD",1748686902987,0.55,2527.2,2526.5,0.7846]
["bitfinex","ETHUSD",1748686903188,3.95710498,2527.1,2526.5,0.7846]
["bitfinex","ETHUSD",1748686903406,0.55,2527.2,2526.5,0.7846]
["bitfinex","ETHUSD",1748686903407,3.95741818,2526.9,2526.5,0.7846]
["bitfinex","ETHUSD",1748686903791,9.57620587,2527.5,2526.5,0.7846]
["bitfinex","ETHUSD",1748686903792,0.8506053,2527.4,2526.7,5.58608463]
["bitfinex","ETHUSD",1748686903992,0.8506053,2527.4,2526.5,4.74252558]
["bitfinex","ETHUSD",1748686903993,0.8506053,2527.4,2527.0,5.58608463]
["bitfinex","ETHUSD",1748686904211,8.4675522,2527.7,2527.1,3.95710498]
["bitfinex","ETHUSD",1748686904212,0.8506053,2527.6,2527.1,3.95710498]
["bitfinex","ETHUSD",1748686904437,0.8506053,2527.6,2527.0,9.54328829]
["bitfinex","ETHUSD",1748686904438,0.8506053,2527.6,2527.4,3.95655139]
["bitfinex","ETHUSD",1748686904599,0.8506053,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1748686904799,0.8083,2528.2,2527.8,3.95593136]
["bitfinex","ETHUSD",1748686904800,0.8506053,2528.2,2527.8,3.95593136]
["bitfinex","ETHUSD",1748686905114,0.8506053,2528.2,2527.6,3.95618337]
["bitfinex","ETHUSD",1748686905115,0.8506053,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1748686905309,0.8506053,2528.2,2528.1,4.74013973]
["bitfinex","ETHUSD",1748686905534,3.95444696,2528.8,2528.2,3.95530146]
["bitfinex","ETHUSD",1748686905736,0.32760765,2528.7,2528.3,3.95520323]
["bitfinex","ETHUSD",1748686906323,0.32760765,2528.7,2528.4,3.95503543]
["bitfinex","ETHUSD",1748686906523,0.32760765,2528.7,2528.3,3.95514166]
["bitfinex","ETHUSD",1748686906708,4.28223883,2528.7,2528.2,3.95530731]
["bitfinex","ETHUSD",1748686907055,0.8057,2528.6,2527.5,0.8328]
["bitfinex","ETHUSD",1748686907538,3.95467363,2528.7,2527.5,8.0]
["bitfinex","ETHUSD",1748686907724,3.95467363,2528.7,2528.1,3.95545867]
["bitfinex","ETHUSD",1748686908238,3.95462052,2528.7,2528.2,4.78805839]
["bitfinex","ETHUSD",1748686908468,0.3780468,2528.8,2528.2,0.8328]
["bitfinex","ETHUSD",1748686908469,4.33251778,2528.8,2528.2,0.8328]
["bitfinex","ETHUSD",1748686908640,3.95474606,2528.7,2528.2,0.8328]
["bitfinex","ETHUSD",1748686908842,3.95478561,2528.6,2528.2,0.8328]
["bitfinex","ETHUSD",1748686909444,0.87598223,2528.7,2528.2,0.8328]
["bitfinex","ETHUSD",1748686909744,3.95475757,2528.6,2528.2,0.8328]
["bitfinex","ETHUSD",1748686910073,3.9549255,2528.5,2528.2,0.8328]
["bitfinex","ETHUSD",1748686910449,3.95487107,2528.6,2528.2,0.8328]
["bitfinex","ETHUSD",1748686910773,3.95494904,2528.5,2528.2,0.8328]
["bitfinex","ETHUSD",1748686911066,3.95508993,2528.4,2528.2,0.8328]
["bitfinex","ETHUSD",1748686911269,3.95508993,2528.4,2527.9,3.9557847]
["bitfinex","ETHUSD",1748686911476,3.95508993,2528.4,2527.9,4.7696847]
["bitfinex","ETHUSD",1748686911781,3.95498109,2528.5,2528.0,3.95568458]
["bitfinex","ETHUSD",1748686912431,0.3780468,2528.8,2528.2,3.95534575]
["bitfinex","ETHUSD",1748686912632,4.33250567,2528.8,2528.3,3.95511499]
["bitfinex","ETHUSD",1748686912826,0.3780468,2528.8,2528.1,3.95548392]
["bitfinex","ETHUSD",1748686913056,0.3780468,2528.8,2528.5,3.95491398]
["bitfinex","ETHUSD",1748686913228,0.3780468,2528.8,2528.4,0.8139]
["bitfinex","ETHUSD",1748686913651,4.81307381,2528.8,2528.4,0.8139]
["bitfinex","ETHUSD",1748686913858,4.43502701,2528.8,2528.4,0.8139]
["bitfinex","ETHUSD",1748686914162,3.95462434,2528.7,2528.4,0.8139]
["bitfinex","ETHUSD",1748686914467,0.48049479,2528.8,2528.1,3.95545416]
["bitfinex","ETHUSD",1748686914468,3.95478625,2528.6,2528.1,3.95545416]
["bitfinex","ETHUSD",1748686915359,3.95468358,2528.7,2528.2,3.95537899]
["bitfinex","ETHUSD",1748686916278,4.87505525,2528.7,2528.2,3.95537899]
["bitfinex","ETHUSD",1748686917071,0.92037167,2528.7,2528.0,0.8139]
["bitfinex","ETHUSD",1748686917257,4.7686555,2528.8,2528.3,3.955139]
["bitfinex","ETHUSD",1748686918270,3.95466718,2528.7,2528.2,3.95536603]
["bitfinex","ETHUSD",1748686918484,4.76872707,2528.8,2528.3,3.95522589]
["bitfinex","ETHUSD",1748686919685,0.3780468,2529.0,2528.1,3.95553973]
["bitfinex","ETHUSD",1748686919881,4.33228666,2529.0,2528.5,3.95483788]
["bitfinex","ETHUSD",1748686920091,1.69521108,2528.9,2528.5,3.95483788]
["bitfinex","ETHUSD",1748686921097,0.3780468,2529.0,2528.5,3.95483788]
["bitfinex","ETHUSD",1748686921242,0.3780468,2529.0,2528.6,0.7567]
["bitfinex","ETHUSD",1748686921449,0.3780468,2529.0,2528.6,4.71143412]
["bitfinex","ETHUSD",1748686921748,0.3780468,2529.0,2528.6,0.7567]
["bitfinex","ETHUSD",1748686921954,5.17245846,2529.0,2528.5,3.95490459]
["bitfinex","ETHUSD",1748686922186,1.21820992,2529.0,2528.2,0.8204]
["bitfinex","ETHUSD",1748686922368,3.95469397,2528.7,2528.2,0.8204]
["bitfinex","ETHUSD",1748686922685,3.95469397,2528.7,2528.2,4.77571744]
["bitfinex","ETHUSD",1748686922893,0.55,2528.9,2527.9,0.8204]
["bitfinex","ETHUSD",1748686923051,3.95498941,2528.5,2527.9,0.8204]
["bitfinex","ETHUSD",1748686923254,3.95483498,2528.6,2528.1,3.95542297]
["bitfinex","ETHUSD",1748686924372,0.3780468,2528.7,2528.3,3.95508309]
["bitfinex","ETHUSD",1748686924581,0.96075931,2528.7,2528.2,3.9552943]
["bitfinex","ETHUSD",1748686924752,0.58271251,2528.7,2528.2,3.9552943]
["bitfinex","ETHUSD",1748686925283,4.53731641,2528.7,2528.2,3.9552943]
["bitfinex","ETHUSD",1748686925584,4.91536321,2528.7,2528.2,3.9552943]
["bitfinex","ETHUSD",1748686925982,0.3780468,2528.7,2528.3,0.8204]
["bitfinex","ETHUSD",1748686926280,0.3780468,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1748686926483,0.3780468,2528.7,2528.6,9.67623213]
["bitfinex","ETHUSD",1748686926685,0.4725585,2529.4,2529.0,3.95399719]
["bitfinex","ETHUSD",1748686926852,0.4725585,2529.4,2528.9,3.9541791]
["bitfinex","ETHUSD",1748686926853,0.48039588,2529.3,2528.9,3.9541791]
["bitfinex","ETHUSD",1748686927043,0.4725585,2529.4,2528.8,3.95436311]
["bitfinex","ETHUSD",1748686927245,0.4725585,2529.4,2529.0,3.95410833]
["bitfinex","ETHUSD",1748686927882,3.95351341,2529.4,2528.9,3.95420805]
["bitfinex","ETHUSD",1748686928082,3.9536778,2529.3,2528.8,3.95437247]
["bitfinex","ETHUSD",1748686928262,3.95325533,2529.6,2528.8,3.95443872]
["bitfinex","ETHUSD",1748686928590,3.95357072,2529.4,2528.9,3.95417036]
["bitfinex","ETHUSD",1748686928890,3.95406101,2529.1,2528.6,4.77513738]
["bitfinex","ETHUSD",1748686929074,3.95383374,2529.2,2528.6,4.77513738]
["bitfinex","ETHUSD",1748686929075,3.95389633,2529.2,2528.7,3.95459942]
["bitfinex","ETHUSD",1748686929276,3.95403969,2529.1,2528.6,4.77507481]
["bitfinex","ETHUSD",1748686930352,0.7743,2529.3,2529.0,3.95404127]
["bitfinex","ETHUSD",1748686930554,3.95335385,2529.5,2529.0,3.95413206]
["bitfinex","ETHUSD",1748686932102,0.7743,2529.6,2529.3,3.95360089]
["bitfinex","ETHUSD",1748686932411,0.3780468,2529.6,2529.4,3.95349253]
["bitfinex","ETHUSD",1748686932614,0.3780468,2529.6,2529.4,3.95341251]
["bitfinex","ETHUSD",1748686933383,7.85,2529.7,2529.2,3.95381612]
["bitfinex","ETHUSD",1748686933586,12.98340574,2529.7,2529.2,3.95381612]
["bitfinex","ETHUSD",1748686934091,7.85,2529.7,2529.3,3.95364744]
["bitfinex","ETHUSD",1748686934406,7.85,2529.7,2529.5,3.95323423]
["bitfinex","ETHUSD",1748686934786,8.2280468,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748686935086,0.3780468,2529.7,2528.8,8.0]
["bitfinex","ETHUSD",1748686935421,0.6175522,2530.2,2529.3,0.8309]
["bitfinex","ETHUSD",1748686935422,4.33051514,2530.1,2529.3,0.8309]
["bitfinex","ETHUSD",1748686935718,4.33051514,2530.1,2529.6,3.95311602]
["bitfinex","ETHUSD",1748686936129,3.95266902,2530.0,2529.5,3.95327071]
["bitfinex","ETHUSD",1748686937134,0.3780468,2530.1,2529.5,3.95327071]
["bitfinex","ETHUSD",1748686937326,4.33052474,2530.1,2529.6,3.95318599]
["bitfinex","ETHUSD",1748686937514,3.95275647,2529.9,2529.4,3.95343244]
["bitfinex","ETHUSD",1748686937710,0.82832511,2529.9,2529.0,0.7738]
["bitfinex","ETHUSD",1748686937909,3.95311502,2529.7,2529.2,3.95380456]
["bitfinex","ETHUSD",1748686938110,3.95294238,2529.8,2529.3,3.95365051]
["bitfinex","ETHUSD",1748686938317,4.76015688,2530.0,2529.4,3.95336496]
["bitfinex","ETHUSD",1748686938523,3.95297807,2529.8,2529.2,3.95368621]
["bitfinex","ETHUSD",1748686938817,3.95306851,2529.7,2529.2,3.95368621]
["bitfinex","ETHUSD",1748686939204,3.95295595,2529.8,2529.2,3.95368621]
["bitfinex","ETHUSD",1748686939414,3.95307648,2529.7,2529.2,3.95368621]
["bitfinex","ETHUSD",1748686939813,3.95295791,2529.8,2529.3,3.95364175]
["bitfinex","ETHUSD",1748686940093,3.9528107,2529.9,2529.3,3.95364175]
["bitfinex","ETHUSD",1748686940316,3.9528107,2529.9,2529.4,3.95346512]
["bitfinex","ETHUSD",1748686941098,0.8075,2530.0,2529.1,3.95397572]
["bitfinex","ETHUSD",1748686941298,0.8075,2530.0,2529.6,3.95312394]
["bitfinex","ETHUSD",1748686941924,4.76012091,2530.0,2529.5,3.95326894]
["bitfinex","ETHUSD",1748686942124,3.95310977,2529.7,2529.2,3.95373566]
["bitfinex","ETHUSD",1748686942325,3.95296173,2529.8,2529.3,3.95365986]
["bitfinex","ETHUSD",1748686942525,4.4288187,2529.9,2529.4,3.95346988]
["bitfinex","ETHUSD",1748686943309,3.9528922,2529.8,2529.4,3.95346988]
["bitfinex","ETHUSD",1748686943609,3.9529127,2529.8,2529.3,3.95357603]
["bitfinex","ETHUSD",1748686943936,4.4288187,2529.9,2529.4,3.95348128]
["bitfinex","ETHUSD",1748686944542,3.95292451,2529.8,2529.3,3.95358784]
["bitfinex","ETHUSD",1748686946263,13.14838024,2529.7,2528.8,0.7912]
["bitfinex","ETHUSD",1748686946468,3.95331921,2529.6,2529.0,3.95399176]
["bitfinex","ETHUSD",1748686946639,3.95335713,2529.5,2529.0,3.95399176]
["bitfinex","ETHUSD",1748686946842,9.19529366,2529.7,2529.1,3.95395009]
["bitfinex","ETHUSD",1748686947029,13.14840206,2529.7,2529.2,3.9537381]
["bitfinex","ETHUSD",1748686947342,1.19529366,2529.7,2529.3,3.95365914]
["bitfinex","ETHUSD",1748686947647,5.14834675,2529.7,2529.3,3.95365914]
["bitfinex","ETHUSD",1748686948008,0.3780468,2529.7,2528.9,3.95426629]
["bitfinex","ETHUSD",1748686948245,0.3780468,2529.7,2529.5,3.95327505]
["bitfinex","ETHUSD",1748686948470,0.3780468,2529.7,2529.4,4.74463709]
["bitfinex","ETHUSD",1748686948957,3.95275631,2529.9,2529.4,4.74463709]
["bitfinex","ETHUSD",1748686949132,3.95275631,2529.9,2529.4,3.95343709]
["bitfinex","ETHUSD",1748686949952,3.95275631,2529.9,2529.2,4.7449573]
["bitfinex","ETHUSD",1748686949953,3.95294924,2529.8,2529.2,4.7449573]
["bitfinex","ETHUSD",1748686950161,3.95294924,2529.8,2529.3,3.95355286]
["bitfinex","ETHUSD",1748686950360,3.95306141,2529.7,2529.2,4.74498771]
["bitfinex","ETHUSD",1748686950522,3.95342294,2529.5,2528.9,0.7912]
["bitfinex","ETHUSD",1748686950717,3.95342294,2529.5,2528.9,4.7454734]
["bitfinex","ETHUSD",1748686951066,3.95311015,2529.7,2529.2,3.95381494]
["bitfinex","ETHUSD",1748686951480,4.33101149,2529.8,2529.3,3.95352586]
["bitfinex","ETHUSD",1748686951627,0.3780468,2529.8,2528.9,0.7912]
["bitfinex","ETHUSD",1748686951825,0.3780468,2529.8,2529.5,3.95335046]
["bitfinex","ETHUSD",1748686952380,0.3780468,2529.9,2529.6,3.95316793]
["bitfinex","ETHUSD",1748686953023,0.3780468,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748686953458,0.3780468,2529.9,2529.8,4.75608165]
["bitfinex","ETHUSD",1748686953644,8.4675522,2530.4,2529.8,4.75608165]
["bitfinex","ETHUSD",1748686953645,0.3780468,2530.3,2530.1,3.95237382]
["bitfinex","ETHUSD",1748686953846,0.3780468,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1748686954047,0.3780468,2530.4,2530.1,3.95235288]
["bitfinex","ETHUSD",1748686954248,0.3780468,2530.4,2530.2,3.95223388]
["bitfinex","ETHUSD",1748686954647,0.3780468,2530.7,2530.3,3.95210054]
["bitfinex","ETHUSD",1748686955045,4.32956209,2530.7,2530.2,3.95215546]
["bitfinex","ETHUSD",1748686955272,5.20843842,2530.7,2530.1,3.95232448]
["bitfinex","ETHUSD",1748686955470,0.3780468,2530.6,2530.2,3.95225317]
["bitfinex","ETHUSD",1748686956068,0.3780468,2530.6,2530.1,3.95233092]
["bitfinex","ETHUSD",1748686956367,0.3780468,2530.6,2530.2,3.95225247]
["bitfinex","ETHUSD",1748686956767,4.32973656,2530.6,2529.8,0.8032]
["bitfinex","ETHUSD",1748686956933,4.32973656,2530.6,2530.1,3.952409]
["bitfinex","ETHUSD",1748686957380,0.3780468,2530.6,2530.2,3.95223507]
["bitfinex","ETHUSD",1748686957676,0.3780468,2530.6,2530.3,3.95208367]
["bitfinex","ETHUSD",1748686957833,0.3780468,2530.7,2530.1,3.95228443]
["bitfinex","ETHUSD",1748686958168,0.3780468,2530.7,2530.3,3.95209326]
["bitfinex","ETHUSD",1748686958542,3.95148018,2530.7,2530.2,3.95217199]
["bitfinex","ETHUSD",1748686958960,5.10119096,2530.8,2529.8,4.75606998]
["bitfinex","ETHUSD",1748686959162,5.10119096,2530.8,2530.3,3.95206355]
["bitfinex","ETHUSD",1748686959357,1.1497468,2530.8,2530.1,3.95231772]
["bitfinex","ETHUSD",1748686959700,3.95162707,2530.7,2530.1,3.95230885]
["bitfinex","ETHUSD",1748686959837,3.95162707,2530.7,2530.2,3.95223188]
["bitfinex","ETHUSD",1748686960235,3.951556,2530.7,2530.2,3.9522349]
["bitfinex","ETHUSD",1748686960963,0.90527269,2530.7,2529.8,0.8032]
["bitfinex","ETHUSD",1748686961151,3.95163202,2530.6,2530.1,3.95239277]
["bitfinex","ETHUSD",1748686961494,4.85687315,2530.7,2529.8,0.8032]
["bitfinex","ETHUSD",1748686961495,4.8568366,2530.7,2530.2,3.95225435]
["bitfinex","ETHUSD",1748686962099,5.1011275,2530.8,2530.3,3.95209521]
["bitfinex","ETHUSD",1748686962100,5.10114301,2530.8,2530.3,3.95209521]
["bitfinex","ETHUSD",1748686962295,1.1497468,2530.8,2530.3,4.75923016]
["bitfinex","ETHUSD",1748686962455,4.72303443,2530.8,2530.4,3.95184557]
["bitfinex","ETHUSD",1748686962790,5.10108123,2530.8,2530.4,3.95184557]
["bitfinex","ETHUSD",1748686962978,5.10113309,2530.8,2530.3,0.8072]
["bitfinex","ETHUSD",1748686963176,3.95147941,2530.7,2530.3,0.8072]
["bitfinex","ETHUSD",1748686963492,3.95170479,2530.6,2530.1,3.9522763]
["bitfinex","ETHUSD",1748686964270,0.7717,2530.8,2530.2,3.95218583]
["bitfinex","ETHUSD",1748686964464,0.7717,2530.8,2529.9,0.8072]
["bitfinex","ETHUSD",1748686964465,3.95149452,2530.7,2529.9,0.8072]
["bitfinex","ETHUSD",1748686964670,4.72310237,2530.8,2530.3,3.95209932]
["bitfinex","ETHUSD",1748686965199,4.72310237,2530.8,2530.4,3.95190514]
["bitfinex","ETHUSD",1748686965200,0.7717,2530.8,2530.4,3.95190514]
["bitfinex","ETHUSD",1748686965393,0.3780468,2530.9,2530.6,3.95156528]
["bitfinex","ETHUSD",1748686965601,0.3780468,2531.0,2530.6,3.95156528]
["bitfinex","ETHUSD",1748686965957,4.32906173,2531.0,2530.6,3.95156528]
["bitfinex","ETHUSD",1748686966270,5.13338164,2531.1,2530.6,3.95156528]
["bitfinex","ETHUSD",1748686966793,4.75533484,2531.1,2530.6,3.95156528]
["bitfinex","ETHUSD",1748686966998,5.66374732,2531.1,2530.6,3.95156528]
["bitfinex","ETHUSD",1748686967879,5.66374732,2531.1,2530.5,3.95170886]
["bitfinex","ETHUSD",1748686967880,3.95105813,2531.0,2530.5,3.95170886]
["bitfinex","ETHUSD",1748686968088,0.3780468,2531.3,2530.4,0.8035]
["bitfinex","ETHUSD",1748686968256,0.3780468,2531.3,2530.9,3.95102807]
["bitfinex","ETHUSD",1748686968471,0.93858707,2531.3,2530.9,3.95102807]
["bitfinex","ETHUSD",1748686969081,0.56054027,2531.3,2530.9,3.95102807]
["bitfinex","ETHUSD",1748686969592,0.56054027,2531.3,2530.8,3.95120861]
["bitfinex","ETHUSD",1748686969794,3.95076612,2531.2,2530.7,3.95136959]
["bitfinex","ETHUSD",1748686969959,3.95076612,2531.2,2530.4,0.8035]
["bitfinex","ETHUSD",1748686969960,3.95095508,2531.1,2530.4,0.8035]
["bitfinex","ETHUSD",1748686970160,3.95095508,2531.1,2530.6,3.95149096]
["bitfinex","ETHUSD",1748686970482,3.95095508,2531.1,2530.5,3.95172848]
["bitfinex","ETHUSD",1748686970483,3.95104219,2531.0,2530.5,3.95172848]
["bitfinex","ETHUSD",1748686971255,3.95104219,2531.0,2530.4,3.95190866]
["bitfinex","ETHUSD",1748686971256,3.95135641,2530.8,2530.4,3.95193559]
["bitfinex","ETHUSD",1748686971767,3.95135641,2530.8,2530.3,3.95202273]
["bitfinex","ETHUSD",1748686971996,3.95148446,2530.7,2530.2,3.95217401]
["bitfinex","ETHUSD",1748686972162,3.95148446,2530.7,2530.2,3.95217221]
["bitfinex","ETHUSD",1748686972365,3.9516646,2530.6,2530.0,3.95250147]
["bitfinex","ETHUSD",1748686972564,0.87071441,2530.7,2528.4,3.95492919]
["bitfinex","ETHUSD",1748686972565,3.95223737,2530.3,2529.7,8.0]
["bitfinex","ETHUSD",1748686972817,3.95205969,2530.4,2529.9,3.95261807]
["bitfinex","ETHUSD",1748686973113,0.7699,2530.6,2529.7,3.9529248]
["bitfinex","ETHUSD",1748686973263,3.952232,2530.3,2529.7,3.9529248]
["bitfinex","ETHUSD",1748686973459,3.952232,2530.3,2528.2,0.70789288]
["bitfinex","ETHUSD",1748686973460,3.95270161,2530.0,2529.2,0.39033331]
["bitfinex","ETHUSD",1748686973700,3.95270161,2530.0,2528.5,3.95483309]
["bitfinex","ETHUSD",1748686973701,3.95270161,2530.0,2529.5,3.95325269]
["bitfinex","ETHUSD",1748686973999,3.95249833,2530.1,2529.4,3.95350676]
["bitfinex","ETHUSD",1748686974197,3.95284839,2529.9,2529.3,4.78078163]
["bitfinex","ETHUSD",1748686974411,0.7699,2530.0,2529.1,3.95390421]
["bitfinex","ETHUSD",1748686974730,0.7699,2530.0,2529.0,0.8272]
["bitfinex","ETHUSD",1748686974731,3.953132,2529.7,2529.0,4.78133134]
["bitfinex","ETHUSD",1748686974871,3.953132,2529.7,2529.2,3.95378881]
["bitfinex","ETHUSD",1748686976716,3.95295658,2529.8,2529.3,3.95363844]
["bitfinex","ETHUSD",1748686978315,3.95307179,2529.7,2529.2,3.95378407]
["bitfinex","ETHUSD",1748686979425,0.7699,2529.6,2529.0,0.8272]
["bitfinex","ETHUSD",1748686979633,3.95335046,2529.5,2528.8,3.95444479]
["bitfinex","ETHUSD",1748686979831,3.95335046,2529.5,2529.0,3.95405264]
["bitfinex","ETHUSD",1748686980807,4.72318102,2529.6,2529.1,3.95396996]
["bitfinex","ETHUSD",1748686981003,0.7699,2529.6,2528.9,3.95425704]
["bitfinex","ETHUSD",1748686981534,3.95342414,2529.5,2529.0,3.95413206]
["bitfinex","ETHUSD",1748686981829,4.72316878,2529.6,2529.1,3.95395772]
["bitfinex","ETHUSD",1748686982044,5.62850453,2529.6,2529.1,3.95395772]
["bitfinex","ETHUSD",1748686982534,1.67523575,2529.6,2529.2,3.95377125]
["bitfinex","ETHUSD",1748686984021,1.67523575,2529.6,2529.0,3.95410823]
["bitfinex","ETHUSD",1748686984226,1.67523575,2529.6,2528.4,4.34489181]
["bitfinex","ETHUSD",1748686984227,0.37714789,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1748686984809,8.6199,2530.1,2529.7,3.9530379]
["bitfinex","ETHUSD",1748686985948,8.6199,2530.1,2529.1,0.8272]
["bitfinex","ETHUSD",1748686986149,8.6199,2530.1,2528.9,4.78146636]
["bitfinex","ETHUSD",1748686986150,4.72250073,2530.0,2528.9,4.78146636]
["bitfinex","ETHUSD",1748686986366,3.95279976,2529.9,2529.4,3.95343621]
["bitfinex","ETHUSD",1748686986570,6.46969917,2530.0,2529.5,3.95333112]
["bitfinex","ETHUSD",1748686986931,2.8942046,2530.0,2529.6,3.95318224]
["bitfinex","ETHUSD",1748686987262,1.14704789,2530.0,2529.4,3.95345283]
["bitfinex","ETHUSD",1748686987549,5.09966263,2530.0,2529.5,3.95323092]
["bitfinex","ETHUSD",1748686987713,5.09963194,2530.0,2529.3,0.8268]
["bitfinex","ETHUSD",1748686987916,4.70777964,2529.9,2529.4,3.95347491]
["bitfinex","ETHUSD",1748686988148,6.00274283,2529.9,2529.4,3.95347491]
["bitfinex","ETHUSD",1748686988347,3.95289722,2529.8,2529.3,3.95363544]
["bitfinex","ETHUSD",1748686988528,3.95314306,2529.7,2529.2,3.95372565]
["bitfinex","ETHUSD",1748686988728,4.94874185,2529.7,2529.2,3.95372565]
["bitfinex","ETHUSD",1748686989028,0.99559879,2529.7,2529.5,3.95334626]
["bitfinex","ETHUSD",1748686989228,8.37714789,2530.0,2529.0,3.95413206]
["bitfinex","ETHUSD",1748686989447,0.37714789,2530.0,2529.7,3.95294143]
["bitfinex","ETHUSD",1748686989647,0.37714789,2530.0,2529.4,0.8268]
["bitfinex","ETHUSD",1748686989859,0.37714789,2530.0,2529.8,3.95286546]
["bitfinex","ETHUSD",1748686990379,0.37714789,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1748686990560,1.17676242,2530.5,2530.3,3.95204616]
["bitfinex","ETHUSD",1748686990561,1.13214789,2530.5,2530.3,3.95204616]
["bitfinex","ETHUSD",1748686990762,1.13214789,2530.5,2530.0,3.95248276]
["bitfinex","ETHUSD",1748686990763,5.08401148,2530.5,2530.0,3.95248276]
["bitfinex","ETHUSD",1748686991280,4.70686359,2530.5,2530.0,3.95248276]
["bitfinex","ETHUSD",1748686991427,2.45855812,2530.5,2530.1,3.95240701]
["bitfinex","ETHUSD",1748686991777,2.45855812,2530.5,2529.9,4.77951918]
["bitfinex","ETHUSD",1748686991778,0.37714789,2530.7,2530.4,3.95189861]
["bitfinex","ETHUSD",1748686991929,0.37714789,2530.7,2530.3,3.95209121]
["bitfinex","ETHUSD",1748686992124,4.70553329,2530.8,2530.3,3.95209121]
["bitfinex","ETHUSD",1748686992438,0.7542,2530.8,2530.4,3.95179591]
["bitfinex","ETHUSD",1748686993160,0.7542,2530.8,2530.4,3.95185799]
["bitfinex","ETHUSD",1748686993331,0.7542,2530.8,2530.5,3.95178732]
["bitfinex","ETHUSD",1748686993740,0.7542,2530.8,2529.9,0.8268]
["bitfinex","ETHUSD",1748686994059,3.95107838,2531.0,2530.5,3.95165414]
["bitfinex","ETHUSD",1748686994264,0.82789841,2531.0,2530.6,3.95161831]
["bitfinex","ETHUSD",1748686994465,0.82789841,2531.0,2530.5,3.95164595]
["bitfinex","ETHUSD",1748686994764,3.95126432,2530.9,2530.3,3.95202208]
["bitfinex","ETHUSD",1748686995058,3.95126432,2530.9,2530.4,3.95194181]
["bitfinex","ETHUSD",1748686995440,0.82789841,2531.0,2530.1,3.95241294]
["bitfinex","ETHUSD",1748686995641,4.77903116,2531.0,2530.4,3.95184859]
["bitfinex","ETHUSD",1748686995852,4.77903116,2531.0,2530.5,3.95176402]
["bitfinex","ETHUSD",1748686996066,0.82789841,2531.0,2530.5,3.95176402]
["bitfinex","ETHUSD",1748686996352,0.82789841,2531.0,2530.6,3.95161297]
["bitfinex","ETHUSD",1748686997358,0.82789841,2531.0,2530.7,3.95143978]
["bitfinex","ETHUSD",1748686997564,0.82789841,2531.0,2530.6,3.95156262]
["bitfinex","ETHUSD",1748686997742,4.77892704,2531.0,2530.5,3.95170263]
["bitfinex","ETHUSD",1748686998667,3.95118792,2530.9,2530.4,4.72977897]
["bitfinex","ETHUSD",1748686998967,3.95118792,2530.9,2530.4,3.95187897]
["bitfinex","ETHUSD",1748686999276,4.77895476,2531.0,2530.2,4.73010523]
["bitfinex","ETHUSD",1748686999628,3.9514728,2530.8,2530.3,3.95198826]
["bitfinex","ETHUSD",1748686999825,3.95159255,2530.7,2530.2,3.95217925]
["bitfinex","ETHUSD",1748687000667,5.30035386,2530.9,2530.4,3.95191476]
["bitfinex","ETHUSD",1748687000964,0.65054002,2530.8,2530.4,3.95191476]
["bitfinex","ETHUSD",1748687001164,5.30035386,2530.9,2530.4,3.95191476]
["bitfinex","ETHUSD",1748687001328,3.95132403,2530.8,2530.3,3.95202807]
["bitfinex","ETHUSD",1748687001732,1.34911548,2530.9,2530.4,3.9519371]
["bitfinex","ETHUSD",1748687001966,5.30035748,2530.9,2530.4,3.9519371]
["bitfinex","ETHUSD",1748687002356,0.7958,2530.9,2530.4,3.9519371]
["bitfinex","ETHUSD",1748687002672,0.7958,2530.9,2530.7,3.95140449]
["bitfinex","ETHUSD",1748687004880,0.7958,2530.9,2530.6,3.95155209]
["bitfinex","ETHUSD",1748687005342,0.7958,2530.9,2530.5,3.95174396]
["bitfinex","ETHUSD",1748687005546,0.7958,2530.9,2530.6,3.95163176]
["bitfinex","ETHUSD",1748687006785,0.7958,2530.9,2530.7,3.95147587]
["bitfinex","ETHUSD",1748687008790,0.7958,2530.9,2530.6,3.95154158]
["bitfinex","ETHUSD",1748687011087,0.7958,2530.9,2530.3,3.95207167]
["bitfinex","ETHUSD",1748687011294,1.27047113,2530.9,2530.3,3.95210054]
["bitfinex","ETHUSD",1748687011479,5.22170728,2530.9,2530.4,3.95179951]
["bitfinex","ETHUSD",1748687011794,1.27047113,2530.9,2530.2,3.95225673]
["bitfinex","ETHUSD",1748687012092,1.27047113,2530.9,2530.6,3.95150927]
["bitfinex","ETHUSD",1748687012093,0.7958,2530.9,2530.6,3.95150927]
["bitfinex","ETHUSD",1748687013500,0.7958,2530.9,2530.7,3.95141787]
["bitfinex","ETHUSD",1748687013699,0.7958,2530.9,2530.6,3.95150927]
["bitfinex","ETHUSD",1748687013873,0.7958,2530.9,2530.6,3.95163202]
["bitfinex","ETHUSD",1748687014081,0.7958,2530.9,2530.5,3.95170689]
["bitfinex","ETHUSD",1748687014424,2.40435058,2530.8,2530.5,3.95170689]
["bitfinex","ETHUSD",1748687016774,4.288,2530.7,2530.5,3.95170689]
["bitfinex","ETHUSD",1748687018206,4.288,2530.7,2530.4,3.95188722]
["bitfinex","ETHUSD",1748687018407,4.66514789,2530.7,2530.5,3.95177766]
["bitfinex","ETHUSD",1748687018618,4.66514789,2530.7,2530.4,3.95186777]
["bitfinex","ETHUSD",1748687019507,0.37714789,2530.6,2530.4,3.95186777]
["bitfinex","ETHUSD",1748687019717,0.37714789,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1748687020494,0.37714789,2530.6,2530.4,3.95186206]
["bitfinex","ETHUSD",1748687021300,0.37714789,2530.5,2530.4,3.95186206]
["bitfinex","ETHUSD",1748687029630,4.66114789,2530.5,2530.4,3.95186206]
["bitfinex","ETHUSD",1748687033736,0.37714789,2530.5,2530.4,3.95186206]
["bitfinex","ETHUSD",1748687047065,4.65514789,2530.5,2529.7,0.7707]
["bitfinex","ETHUSD",1748687047271,2.4046974,2530.3,2529.9,3.95262286]
["bitfinex","ETHUSD",1748687047470,2.4046974,2530.3,2530.0,3.95256016]
["bitfinex","ETHUSD",1748687047669,2.4046974,2530.3,2529.5,0.7707]
["bitfinex","ETHUSD",1748687047670,7.53512555,2530.3,2529.5,0.7707]
["bitfinex","ETHUSD",1748687047880,0.7709,2530.2,2529.6,3.95319418]
["bitfinex","ETHUSD",1748687048184,4.278,2530.1,2529.6,3.95319418]
["bitfinex","ETHUSD",1748687048582,0.37714789,2530.0,2529.7,3.95296927]
["bitfinex","ETHUSD",1748687049082,0.37714789,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1748687049276,0.7709,2530.2,2530.0,3.95256916]
["bitfinex","ETHUSD",1748687049511,4.278,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1748687050218,5.0489,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1748687050517,0.47143486,2530.4,2530.2,3.95225673]
["bitfinex","ETHUSD",1748687050718,0.47143486,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1748687050883,4.74843486,2530.8,2530.4,3.95185497]
["bitfinex","ETHUSD",1748687051278,4.74843486,2530.8,2530.3,3.95210054]
["bitfinex","ETHUSD",1748687051506,4.74843486,2530.8,2530.5,3.95178225]
["bitfinex","ETHUSD",1748687051834,0.37861198,2530.7,2530.4,3.95189758]
["bitfinex","ETHUSD",1748687052185,0.37861198,2530.7,2530.5,3.95178811]
["bitfinex","ETHUSD",1748687052499,0.37861198,2530.6,2530.5,3.95178811]
["bitfinex","ETHUSD",1748687052924,0.37861198,2530.6,2530.4,3.95191845]
["bitfinex","ETHUSD",1748687053796,0.37861198,2530.5,2530.4,3.95191845]
["bitfinex","ETHUSD",1748687056734,0.37861198,2530.5,2530.1,0.7707]
["bitfinex","ETHUSD",1748687056895,7.4481974,2530.4,2530.1,3.95241072]
["bitfinex","ETHUSD",1748687057090,7.4481974,2530.4,2529.7,0.8067]
["bitfinex","ETHUSD",1748687057447,7.4481974,2530.4,2529.8,3.95282506]
["bitfinex","ETHUSD",1748687057600,11.40022508,2530.4,2529.8,3.95273207]
["bitfinex","ETHUSD",1748687057802,0.37861198,2530.3,2529.8,3.95273207]
["bitfinex","ETHUSD",1748687057996,0.37861198,2530.3,2529.9,3.95272231]
["bitfinex","ETHUSD",1748687058199,6.35703739,2530.2,2529.5,3.95330258]
["bitfinex","ETHUSD",1748687058550,7.50414937,2530.2,2529.6,3.95319418]
["bitfinex","ETHUSD",1748687058850,7.50414937,2530.2,2529.7,3.95300268]
["bitfinex","ETHUSD",1748687059151,0.37861198,2530.1,2529.7,3.95300268]
["bitfinex","ETHUSD",1748687059349,4.275,2530.0,2529.6,3.95318462]
["bitfinex","ETHUSD",1748687060200,0.37861198,2529.9,2529.6,3.95318462]
["bitfinex","ETHUSD",1748687060440,0.37861198,2529.9,2529.7,3.95298608]
["bitfinex","ETHUSD",1748687060613,4.275,2530.0,2529.7,3.95298608]
["bitfinex","ETHUSD",1748687061928,0.7685,2529.9,2529.5,3.95334888]
["bitfinex","ETHUSD",1748687062129,0.7685,2529.9,2529.2,0.8067]
["bitfinex","ETHUSD",1748687062332,0.7685,2529.9,2529.4,3.95337627]
["bitfinex","ETHUSD",1748687062634,3.95289543,2529.8,2529.3,3.95354275]
["bitfinex","ETHUSD",1748687062799,3.95289543,2529.8,2528.7,3.5976974]
["bitfinex","ETHUSD",1748687062800,2.4046974,2529.8,2528.7,3.95451639]
["bitfinex","ETHUSD",1748687063119,4.33128319,2529.7,2529.2,3.95379579]
["bitfinex","ETHUSD",1748687063319,4.274,2529.6,2529.2,3.95379579]
["bitfinex","ETHUSD",1748687063719,4.274,2529.6,2529.3,3.95364022]
["bitfinex","ETHUSD",1748687063924,4.65218359,2529.6,2529.3,3.95364022]
["bitfinex","ETHUSD",1748687064125,4.65218359,2529.6,2528.8,8.8067]
["bitfinex","ETHUSD",1748687064456,4.65218359,2529.6,2529.2,3.95369087]
["bitfinex","ETHUSD",1748687065101,8.22720704,2529.6,2529.1,3.95389538]
["bitfinex","ETHUSD",1748687065266,4.274,2529.6,2529.2,3.95381582]
["bitfinex","ETHUSD",1748687066287,0.7537,2529.5,2528.8,0.8067]
["bitfinex","ETHUSD",1748687066596,0.7537,2529.5,2528.8,4.76109642]
["bitfinex","ETHUSD",1748687066758,3.95354144,2529.4,2528.9,3.95422183]
["bitfinex","ETHUSD",1748687067263,3.95351464,2529.4,2529.0,3.95412132]
["bitfinex","ETHUSD",1748687067466,1.13188359,2529.5,2529.0,3.95411342]
["bitfinex","ETHUSD",1748687067692,3.95350791,2529.4,2528.9,3.95421286]
["bitfinex","ETHUSD",1748687067889,3.95350791,2529.4,2529.0,3.95413018]
["bitfinex","ETHUSD",1748687068079,1.13188359,2529.5,2528.6,4.273]
["bitfinex","ETHUSD",1748687068277,3.95357932,2529.4,2528.9,3.95421385]
["bitfinex","ETHUSD",1748687069198,0.7537,2529.5,2528.6,0.40156212]
["bitfinex","ETHUSD",1748687069499,4.272,2529.3,2529.1,3.95392533]
["bitfinex","ETHUSD",1748687070005,4.272,2529.3,2529.2,3.95374004]
["bitfinex","ETHUSD",1748687070698,4.272,2529.3,2529.1,3.95386229]
["bitfinex","ETHUSD",1748687071098,4.272,2529.3,2529.0,3.95404871]
["bitfinex","ETHUSD",1748687071511,4.272,2529.3,2528.2,3.95523998]
["bitfinex","ETHUSD",1748687071812,7.1203294,2529.2,2528.6,3.95464751]
["bitfinex","ETHUSD",1748687072107,3.95404439,2529.1,2528.6,3.95471994]
["bitfinex","ETHUSD",1748687072527,3.95417559,2529.0,2528.5,3.9548444]
["bitfinex","ETHUSD",1748687072809,3.95452108,2528.8,2528.3,3.95514402]
["bitfinex","ETHUSD",1748687073105,4.271,2528.9,2528.5,3.95484233]
["bitfinex","ETHUSD",1748687073823,9.51942992,2528.9,2528.4,3.95502118]
["bitfinex","ETHUSD",1748687075911,3.1663974,2528.8,2528.1,3.95546743]
["bitfinex","ETHUSD",1748687076112,3.95483634,2528.6,2528.1,3.95546743]
["bitfinex","ETHUSD",1748687076418,4.271,2528.5,2527.8,4.78146566]
["bitfinex","ETHUSD",1748687076584,0.8315,2528.4,2528.0,3.9556875]
["bitfinex","ETHUSD",1748687077418,0.8315,2528.4,2527.8,4.78145979]
["bitfinex","ETHUSD",1748687077729,0.8315,2528.4,2528.2,3.95528225]
["bitfinex","ETHUSD",1748687078198,0.8315,2528.4,2528.1,3.9554769]
["bitfinex","ETHUSD",1748687078515,0.8315,2528.4,2528.2,3.95531467]
["bitfinex","ETHUSD",1748687078715,5.1015,2528.4,2528.2,3.95531467]
["bitfinex","ETHUSD",1748687079415,5.1015,2528.4,2528.1,3.95545166]
["bitfinex","ETHUSD",1748687081185,5.1015,2528.4,2527.8,0.8255]
["bitfinex","ETHUSD",1748687081386,5.1015,2528.4,2527.9,3.95573004]
["bitfinex","ETHUSD",1748687081628,5.1015,2528.4,2527.6,1.21307987]
["bitfinex","ETHUSD",1748687081924,3.9552325,2528.3,2527.9,3.9557535]
["bitfinex","ETHUSD",1748687082130,3.95523964,2528.3,2527.9,3.9557535]
["bitfinex","ETHUSD",1748687082430,3.95523964,2528.3,2527.8,3.95592001]
["bitfinex","ETHUSD",1748687082628,5.33133798,2528.3,2527.7,3.95611029]
["bitfinex","ETHUSD",1748687082802,1.37609834,2528.3,2527.7,3.95616568]
["bitfinex","ETHUSD",1748687082992,1.37609834,2528.3,2527.8,3.95600917]
["bitfinex","ETHUSD",1748687083191,1.37609834,2528.3,2527.9,3.95583783]
["bitfinex","ETHUSD",1748687083814,1.37609834,2528.3,2528.0,3.95568841]
["bitfinex","ETHUSD",1748687084016,1.37609834,2528.3,2528.1,3.95551974]
["bitfinex","ETHUSD",1748687084288,5.1005,2528.4,2528.2,3.95538327]
["bitfinex","ETHUSD",1748687085488,5.1005,2528.4,2528.1,3.95546149]
["bitfinex","ETHUSD",1748687086925,5.0995,2528.4,2528.1,3.95546149]
["bitfinex","ETHUSD",1748687087388,0.37720376,2528.9,2528.7,3.95460117]
["bitfinex","ETHUSD",1748687087600,0.37720376,2528.9,2528.2,3.2258974]
["bitfinex","ETHUSD",1748687087601,0.37720376,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1748687087806,0.37720376,2528.9,2528.7,3.95454762]
["bitfinex","ETHUSD",1748687088015,0.37720376,2528.9,2528.3,8.22314201]
["bitfinex","ETHUSD",1748687088229,0.8108,2529.0,2528.7,3.95446662]
["bitfinex","ETHUSD",1748687088537,0.8108,2529.0,2528.8,3.95440836]
["bitfinex","ETHUSD",1748687089249,5.0788,2529.0,2528.7,3.95458924]
["bitfinex","ETHUSD",1748687089433,5.0788,2529.0,2528.3,3.95522683]
["bitfinex","ETHUSD",1748687089623,9.03302876,2529.0,2528.3,3.95522683]
["bitfinex","ETHUSD",1748687089797,0.90330288,2528.9,2528.2,0.8212]
["bitfinex","ETHUSD",1748687090000,5.0788,2529.0,2528.6,3.95465495]
["bitfinex","ETHUSD",1748687090217,4.267,2528.9,2528.6,3.95465495]
["bitfinex","ETHUSD",1748687090551,4.267,2528.9,2528.6,3.95469596]
["bitfinex","ETHUSD",1748687090762,4.267,2528.8,2528.6,3.95464637]
["bitfinex","ETHUSD",1748687091120,4.267,2528.9,2528.6,3.95466783]
["bitfinex","ETHUSD",1748687091423,5.17018063,2528.9,2528.5,3.95487608]
["bitfinex","ETHUSD",1748687091956,5.17018063,2528.9,2528.5,3.95491398]
["bitfinex","ETHUSD",1748687092250,5.17018063,2528.9,2528.6,3.95475612]
["bitfinex","ETHUSD",1748687092754,5.17018063,2528.9,2528.4,3.95505286]
["bitfinex","ETHUSD",1748687092755,5.17018063,2528.9,2528.4,3.95498012]
["bitfinex","ETHUSD",1748687092961,4.78255512,2528.8,2528.3,3.95511609]
["bitfinex","ETHUSD",1748687093258,0.99527357,2528.7,2528.4,3.95506568]
["bitfinex","ETHUSD",1748687094657,1.37247733,2528.7,2528.4,3.95506568]
["bitfinex","ETHUSD",1748687095689,1.37247733,2528.7,2527.9,4.77071688]
["bitfinex","ETHUSD",1748687095690,1.37247733,2528.7,2528.0,3.9556962]
["bitfinex","ETHUSD",1748687095846,3.9550091,2528.5,2527.9,3.95572174]
["bitfinex","ETHUSD",1748687096042,4.98378065,2528.4,2527.8,3.95590472]
["bitfinex","ETHUSD",1748687096280,4.98378065,2528.4,2528.0,3.9556288]
["bitfinex","ETHUSD",1748687096449,4.98378065,2528.4,2528.1,3.95538656]
["bitfinex","ETHUSD",1748687096652,4.98378065,2528.4,2528.2,3.9553388]
["bitfinex","ETHUSD",1748687096851,5.36098441,2528.4,2528.2,3.9553388]
["bitfinex","ETHUSD",1748687097064,4.98378065,2528.4,2528.2,3.9553388]
["bitfinex","ETHUSD",1748687097888,5.36098441,2528.4,2528.2,3.9553388]
["bitfinex","ETHUSD",1748687098499,4.98378065,2528.4,2528.2,3.9553388]
["bitfinex","ETHUSD",1748687099141,5.36098441,2528.4,2528.2,3.9553388]
["bitfinex","ETHUSD",1748687099345,0.53609844,2528.3,2528.1,3.95545036]
["bitfinex","ETHUSD",1748687099546,4.64220376,2528.4,2528.1,3.95545036]
["bitfinex","ETHUSD",1748687100188,4.265,2528.4,2528.1,3.95545036]
["bitfinex","ETHUSD",1748687100883,4.33380832,2528.3,2527.8,3.95600917]
["bitfinex","ETHUSD",1748687101083,3.95541943,2528.2,2527.7,3.95606232]
["bitfinex","ETHUSD",1748687101290,0.85988083,2528.2,2527.8,3.95600353]
["bitfinex","ETHUSD",1748687101797,0.37845964,2528.1,2527.8,3.95600353]
["bitfinex","ETHUSD",1748687102382,0.37845964,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1748687102548,0.37845964,2528.1,2527.9,3.95579421]
["bitfinex","ETHUSD",1748687103061,0.37845964,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1748687104454,0.37845964,2528.1,2527.9,3.95582082]
["bitfinex","ETHUSD",1748687104686,0.37845964,2528.1,2527.8,3.95593865]
["bitfinex","ETHUSD",1748687105007,3.95590102,2527.9,2527.4,3.9564989]
["bitfinex","ETHUSD",1748687105587,3.95589146,2527.9,2527.4,3.95649146]
["bitfinex","ETHUSD",1748687105795,3.95602692,2527.8,2527.3,4.71961124]
["bitfinex","ETHUSD",1748687105992,3.95607965,2527.8,2527.4,3.95663429]
["bitfinex","ETHUSD",1748687106286,3.95607965,2527.8,2527.4,3.95662904]
["bitfinex","ETHUSD",1748687106691,3.95607965,2527.8,2527.3,3.95671563]
["bitfinex","ETHUSD",1748687106893,0.37862354,2527.7,2527.4,3.95656995]
["bitfinex","ETHUSD",1748687107557,5.25269453,2527.9,2527.4,3.95656995]
["bitfinex","ETHUSD",1748687108398,0.37836211,2527.8,2527.4,3.95662688]
["bitfinex","ETHUSD",1748687108705,4.262,2527.7,2527.4,3.95662688]
["bitfinex","ETHUSD",1748687108929,7.4599974,2527.7,2527.1,3.95701641]
["bitfinex","ETHUSD",1748687109058,7.4599974,2527.7,2526.9,0.7629]
["bitfinex","ETHUSD",1748687109059,5.43366211,2527.7,2526.9,0.7629]
["bitfinex","ETHUSD",1748687109258,5.43366211,2527.7,2527.0,3.95726157]
["bitfinex","ETHUSD",1748687109479,10.56941109,2527.7,2527.0,3.95726157]
["bitfinex","ETHUSD",1748687109654,3.95634082,2527.6,2527.0,3.95726157]
["bitfinex","ETHUSD",1748687109988,4.33470293,2527.6,2527.0,3.95726157]
["bitfinex","ETHUSD",1748687110211,4.33470293,2527.6,2527.1,3.95701213]
["bitfinex","ETHUSD",1748687110389,0.37836211,2527.6,2527.2,3.95691087]
["bitfinex","ETHUSD",1748687111173,4.33470219,2527.6,2527.1,3.95703012]
["bitfinex","ETHUSD",1748687111391,4.33470219,2527.6,2527.1,3.95710498]
["bitfinex","ETHUSD",1748687111598,4.33470219,2527.6,2527.2,3.95693404]
["bitfinex","ETHUSD",1748687111901,1.45255572,2527.6,2526.9,0.7629]
["bitfinex","ETHUSD",1748687112196,3.95639484,2527.6,2527.1,3.95701838]
["bitfinex","ETHUSD",1748687112395,2.35110364,2527.7,2526.9,0.7629]
["bitfinex","ETHUSD",1748687112572,4.261,2527.5,2527.2,3.95684434]
["bitfinex","ETHUSD",1748687113196,4.261,2527.5,2527.1,3.9570569]
["bitfinex","ETHUSD",1748687113363,4.261,2527.5,2527.2,3.95689184]
["bitfinex","ETHUSD",1748687114024,4.261,2527.5,2526.9,0.7629]
["bitfinex","ETHUSD",1748687114025,1.97274153,2527.7,2526.9,0.7629]
["bitfinex","ETHUSD",1748687114185,4.33428452,2527.9,2526.9,0.7629]
["bitfinex","ETHUSD",1748687114186,0.37836211,2527.9,2527.2,2.4046974]
["bitfinex","ETHUSD",1748687114504,0.37836211,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1748687114667,0.37836211,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1748687115068,0.37836211,2528.0,2527.7,3.95609057]
["bitfinex","ETHUSD",1748687115367,0.37836211,2528.0,2527.8,3.95597104]
["bitfinex","ETHUSD",1748687115608,0.37836211,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1748687115765,4.26,2528.2,2527.8,3.9559543]
["bitfinex","ETHUSD",1748687116098,8.21541008,2528.2,2527.7,3.9561053]
["bitfinex","ETHUSD",1748687116301,3.95578595,2528.0,2527.5,3.95638871]
["bitfinex","ETHUSD",1748687116505,4.7489278,2528.1,2527.6,3.95624855]
["bitfinex","ETHUSD",1748687116808,4.7489278,2528.1,2527.7,3.95616295]
["bitfinex","ETHUSD",1748687117664,4.7489278,2528.1,2527.6,3.9562453]
["bitfinex","ETHUSD",1748687118170,3.95570098,2528.0,2527.5,3.95643533]
["bitfinex","ETHUSD",1748687118404,5.14743449,2528.1,2527.6,3.95629782]
["bitfinex","ETHUSD",1748687118906,3.95572407,2528.0,2527.5,3.95640075]
["bitfinex","ETHUSD",1748687119103,3.95592273,2527.9,2527.4,3.9565278]
["bitfinex","ETHUSD",1748687119303,1.19181333,2528.1,2527.6,3.9561886]
["bitfinex","ETHUSD",1748687119671,5.14736054,2528.1,2527.6,3.9561886]
["bitfinex","ETHUSD",1748687119870,5.52494162,2528.1,2527.6,3.9561886]
["bitfinex","ETHUSD",1748687120071,5.52494162,2528.1,2527.1,0.7629]
["bitfinex","ETHUSD",1748687120271,3.95586514,2527.9,2527.5,3.95646578]
["bitfinex","ETHUSD",1748687120486,4.259,2527.8,2527.5,3.95646578]
["bitfinex","ETHUSD",1748687122315,4.259,2527.8,2527.6,3.9563105]
["bitfinex","ETHUSD",1748687123230,4.259,2527.8,2527.4,3.95657381]
["bitfinex","ETHUSD",1748687123231,4.259,2527.8,2527.5,3.95638837]
["bitfinex","ETHUSD",1748687123428,4.259,2527.8,2527.6,3.956242]
["bitfinex","ETHUSD",1748687124251,0.37758108,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1748687124759,0.37758108,2528.0,2527.8,3.95589588]
["bitfinex","ETHUSD",1748687125058,4.63458108,2528.0,2527.8,3.95589588]
["bitfinex","ETHUSD",1748687125346,4.63458108,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1748687125933,4.63458108,2528.0,2527.8,3.95591848]
["bitfinex","ETHUSD",1748687126113,4.63458108,2528.0,2527.7,3.9560984]
["bitfinex","ETHUSD",1748687126411,4.257,2528.0,2527.7,3.9560984]
["bitfinex","ETHUSD",1748687126823,0.37854208,2527.9,2527.7,3.9560984]
["bitfinex","ETHUSD",1748687127207,4.8773685,2527.9,2527.5,3.95647119]
["bitfinex","ETHUSD",1748687127532,4.74558089,2527.8,2527.3,3.95678754]
["bitfinex","ETHUSD",1748687127932,3.95628274,2527.7,2527.1,3.95700714]
["bitfinex","ETHUSD",1748687128123,4.256,2527.6,2527.2,3.95683507]
["bitfinex","ETHUSD",1748687128322,4.256,2527.6,2527.3,3.95668079]
["bitfinex","ETHUSD",1748687128622,4.256,2527.6,2527.2,3.95685804]
["bitfinex","ETHUSD",1748687128820,5.68585366,2527.6,2527.0,3.95723045]
["bitfinex","ETHUSD",1748687128993,5.68585366,2527.6,2527.2,3.95692001]
["bitfinex","ETHUSD",1748687129197,4.63454208,2527.5,2527.3,3.95673105]
["bitfinex","ETHUSD",1748687129427,4.63454208,2527.5,2527.2,3.95690105]
["bitfinex","ETHUSD",1748687129633,4.63454208,2527.5,2527.2,3.95683065]
["bitfinex","ETHUSD",1748687129937,0.37854208,2527.4,2527.2,3.95683065]
["bitfinex","ETHUSD",1748687130109,0.37854208,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1748687130434,4.256,2527.5,2527.3,3.95679183]
["bitfinex","ETHUSD",1748687132235,4.255,2527.6,2527.4,3.95656683]
["bitfinex","ETHUSD",1748687132736,4.255,2527.6,2527.2,3.95690925]
["bitfinex","ETHUSD",1748687132737,1.26147636,2527.8,2527.5,3.95647873]
["bitfinex","ETHUSD",1748687132938,4.255,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1748687133697,4.255,2527.6,2527.2,3.95689841]
["bitfinex","ETHUSD",1748687133899,4.255,2527.6,2527.4,3.95661814]
["bitfinex","ETHUSD",1748687134434,0.37884151,2527.5,2527.4,3.95661814]
["bitfinex","ETHUSD",1748687135231,0.37884151,2527.5,2527.3,3.95668443]
["bitfinex","ETHUSD",1748687135737,0.37884151,2527.5,2527.1,3.95704439]
["bitfinex","ETHUSD",1748687135738,8.21133458,2527.6,2527.1,3.9570334]
["bitfinex","ETHUSD",1748687135896,0.85900129,2527.5,2527.1,3.9570334]
["bitfinex","ETHUSD",1748687136095,1.65330129,2527.5,2527.1,3.9570334]
["bitfinex","ETHUSD",1748687136295,0.7943,2527.5,2527.1,3.9570334]
["bitfinex","ETHUSD",1748687136550,0.37896683,2527.4,2527.1,3.95696604]
["bitfinex","ETHUSD",1748687136741,0.37896683,2527.4,2527.2,3.95686683]
["bitfinex","ETHUSD",1748687137033,2.87667376,2527.8,2527.3,3.95679183]
["bitfinex","ETHUSD",1748687137034,4.42807159,2527.8,2527.3,3.95679183]
["bitfinex","ETHUSD",1748687137231,5.0348,2527.7,2527.3,3.95679183]
["bitfinex","ETHUSD",1748687137939,4.63291731,2527.6,2527.0,3.95720977]
["bitfinex","ETHUSD",1748687138097,0.37891731,2527.6,2527.4,3.95656592]
["bitfinex","ETHUSD",1748687138438,0.47197636,2527.8,2527.6,3.95629881]
["bitfinex","ETHUSD",1748687138607,0.47197636,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1748687139136,0.37887807,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1748687139435,0.37887807,2527.8,2527.4,0.7757]
["bitfinex","ETHUSD",1748687139737,0.37887807,2527.8,2527.5,3.95635743]
["bitfinex","ETHUSD",1748687140134,0.37887807,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1748687144082,0.37887807,2527.7,2527.5,3.95640403]
["bitfinex","ETHUSD",1748687144276,0.37887807,2527.7,2527.5,3.95637298]
["bitfinex","ETHUSD",1748687145209,5.0328,2527.9,2527.5,3.95637298]
["bitfinex","ETHUSD",1748687145355,5.97884891,2527.9,2527.5,3.95637298]
["bitfinex","ETHUSD",1748687146146,0.37902337,2527.8,2527.6,3.95630339]
["bitfinex","ETHUSD",1748687147177,0.37902337,2527.7,2527.6,3.95630339]
["bitfinex","ETHUSD",1748687147984,0.37902337,2527.7,2527.0,4.252]
["bitfinex","ETHUSD",1748687147985,0.37902337,2527.7,2527.3,3.95671608]
["bitfinex","ETHUSD",1748687148185,5.0099,2527.6,2527.0,4.73393162]
["bitfinex","ETHUSD",1748687148494,9.34529335,2527.6,2527.1,3.95710338]
["bitfinex","ETHUSD",1748687148781,5.27004196,2527.5,2527.1,3.95710338]
["bitfinex","ETHUSD",1748687148967,3.95671543,2527.4,2526.9,3.95741818]
["bitfinex","ETHUSD",1748687149175,3.95671543,2527.4,2526.6,0.7768]
["bitfinex","ETHUSD",1748687149176,0.7599,2527.4,2526.6,0.7768]
["bitfinex","ETHUSD",1748687149370,4.71661922,2527.4,2526.9,3.95734234]
["bitfinex","ETHUSD",1748687149762,0.37902337,2527.3,2527.0,3.9572562]
["bitfinex","ETHUSD",1748687149963,0.37902337,2527.3,2527.1,3.95707904]
["bitfinex","ETHUSD",1748687150271,0.37902337,2527.2,2527.1,3.95707904]
["bitfinex","ETHUSD",1748687152068,4.249,2527.3,2527.1,3.95707904]
["bitfinex","ETHUSD",1748687153980,4.249,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1748687154386,4.71623349,2527.6,2527.1,3.95703467]
["bitfinex","ETHUSD",1748687154555,0.37884154,2527.3,2527.1,3.95703467]
["bitfinex","ETHUSD",1748687155388,4.248,2527.5,2527.1,3.95703467]
["bitfinex","ETHUSD",1748687156196,6.54824997,2527.6,2527.1,3.95703467]
["bitfinex","ETHUSD",1748687156362,4.62687362,2527.4,2527.2,3.9569239]
["bitfinex","ETHUSD",1748687156765,4.62687362,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1748687157068,4.62687362,2527.4,2527.2,3.95685977]
["bitfinex","ETHUSD",1748687157786,0.37887362,2527.3,2527.2,3.95685977]
["bitfinex","ETHUSD",1748687158197,0.37887362,2527.3,2527.1,3.95695835]
["bitfinex","ETHUSD",1748687158654,4.248,2527.4,2527.1,3.95695835]
["bitfinex","ETHUSD",1748687159275,4.248,2527.4,2527.0,4.73399504]
["bitfinex","ETHUSD",1748687159800,4.248,2527.4,2527.2,3.95694459]
["bitfinex","ETHUSD",1748687160161,0.37888904,2527.3,2527.2,3.95694459]
["bitfinex","ETHUSD",1748687161888,0.37888904,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1748687162795,4.246,2527.8,2527.5,3.95647873]
["bitfinex","ETHUSD",1748687163101,0.47197636,2528.0,2527.2,0.7984]
["bitfinex","ETHUSD",1748687163304,0.47197636,2528.0,2527.6,0.7984]
["bitfinex","ETHUSD",1748687163507,4.246,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1748687163682,4.62478939,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1748687164807,4.62478939,2527.9,2527.7,3.95608074]
["bitfinex","ETHUSD",1748687164984,4.62478939,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1748687166004,0.37878939,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1748687167405,0.47197636,2528.2,2527.8,3.95600917]
["bitfinex","ETHUSD",1748687167406,0.47197636,2528.2,2528.1,11.95553973]
["bitfinex","ETHUSD",1748687167631,0.47197636,2528.2,2528.1,19.15423713]
["bitfinex","ETHUSD",1748687167906,0.47197636,2528.2,2528.1,21.0227547]
["bitfinex","ETHUSD",1748687168104,1.27917636,2529.5,2529.1,3.95384986]
["bitfinex","ETHUSD",1748687168313,0.94763778,2529.4,2529.1,3.95384986]
["bitfinex","ETHUSD",1748687168867,0.94763778,2529.4,2529.2,3.95380666]
["bitfinex","ETHUSD",1748687169107,0.94763778,2529.4,2528.8,0.7643]
["bitfinex","ETHUSD",1748687169108,0.94763778,2529.4,2529.1,3.95395708]
["bitfinex","ETHUSD",1748687169312,0.94763778,2529.4,2529.2,3.95375052]
["bitfinex","ETHUSD",1748687169477,5.0512,2529.5,2529.2,3.95375052]
["bitfinex","ETHUSD",1748687169885,4.42482496,2529.9,2529.3,3.95360279]
["bitfinex","ETHUSD",1748687170181,0.8072,2529.7,2528.9,0.39296683]
["bitfinex","ETHUSD",1748687170402,4.76031802,2529.7,2529.1,3.95389827]
["bitfinex","ETHUSD",1748687171030,4.76031802,2529.7,2529.2,3.95378481]
["bitfinex","ETHUSD",1748687171189,3.95345824,2529.5,2528.7,3.95460117]
["bitfinex","ETHUSD",1748687171394,4.242,2529.4,2529.0,3.95403436]
["bitfinex","ETHUSD",1748687171931,4.242,2529.4,2528.6,7.12373204]
["bitfinex","ETHUSD",1748687172131,4.242,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1748687172748,0.8072,2529.6,2529.4,3.95339878]
["bitfinex","ETHUSD",1748687172922,4.241,2529.8,2529.7,3.95292313]
["bitfinex","ETHUSD",1748687173248,5.89539764,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748687173453,4.71297636,2530.1,2529.9,3.95260713]
["bitfinex","ETHUSD",1748687173809,4.241,2530.1,2529.9,3.95260713]
["bitfinex","ETHUSD",1748687174005,4.74582,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1748687174241,4.241,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1748687176933,4.241,2530.1,2529.9,3.95264214]
["bitfinex","ETHUSD",1748687177128,4.241,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1748687177330,4.241,2530.1,2529.9,3.95270363]
["bitfinex","ETHUSD",1748687177844,4.241,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1748687177998,4.241,2530.1,2529.9,3.95268559]
["bitfinex","ETHUSD",1748687178452,4.241,2530.1,2529.9,3.95265188]
["bitfinex","ETHUSD",1748687178951,4.241,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1748687179438,4.241,2530.1,2529.8,3.95285416]
["bitfinex","ETHUSD",1748687179653,4.238,2530.3,2529.9,3.95261169]
["bitfinex","ETHUSD",1748687179846,4.238,2530.3,2529.7,0.7643]
["bitfinex","ETHUSD",1748687180161,4.238,2530.3,2529.7,4.71726802]
["bitfinex","ETHUSD",1748687180337,4.238,2530.3,2529.7,3.95296802]
["bitfinex","ETHUSD",1748687180498,0.50452,2530.2,2529.6,3.95317865]
["bitfinex","ETHUSD",1748687180698,4.238,2530.3,2529.5,0.7643]
["bitfinex","ETHUSD",1748687180699,4.238,2530.3,2529.9,3.95262323]
["bitfinex","ETHUSD",1748687180935,0.8072,2530.4,2530.0,3.9525459]
["bitfinex","ETHUSD",1748687181100,4.237,2530.2,2530.0,3.9525459]
["bitfinex","ETHUSD",1748687181500,11.80150749,2530.7,2530.0,3.9525459]
["bitfinex","ETHUSD",1748687181501,0.7502,2530.7,2530.0,0.7542]
["bitfinex","ETHUSD",1748687181744,4.237,2530.8,2530.0,0.7542]
["bitfinex","ETHUSD",1748687181958,4.237,2530.8,2530.4,3.95183544]
["bitfinex","ETHUSD",1748687182114,4.237,2530.8,2530.3,3.95201506]
["bitfinex","ETHUSD",1748687182115,8.18833917,2530.8,2530.3,3.95201506]
["bitfinex","ETHUSD",1748687182298,8.18833917,2530.8,2530.3,3.95210054]
["bitfinex","ETHUSD",1748687182503,4.237,2530.8,2530.2,3.95215309]
["bitfinex","ETHUSD",1748687182717,4.237,2530.8,2530.4,3.95193698]
["bitfinex","ETHUSD",1748687183834,8.18834864,2530.8,2530.0,0.7542]
["bitfinex","ETHUSD",1748687184160,3.95168655,2530.6,2530.1,3.95234575]
["bitfinex","ETHUSD",1748687184338,3.95152429,2530.7,2530.1,3.95241149]
["bitfinex","ETHUSD",1748687184529,0.7502,2530.7,2530.3,3.95209973]
["bitfinex","ETHUSD",1748687184726,0.7502,2530.7,2530.4,3.9519046]
["bitfinex","ETHUSD",1748687184931,4.235,2530.6,2530.4,3.95181735]
["bitfinex","ETHUSD",1748687185309,4.235,2530.6,2530.3,3.95201244]
["bitfinex","ETHUSD",1748687185522,4.235,2530.6,2530.4,3.95185743]
["bitfinex","ETHUSD",1748687188979,4.235,2530.6,2530.3,3.95201444]
["bitfinex","ETHUSD",1748687189327,4.235,2530.6,2530.4,3.95194065]
["bitfinex","ETHUSD",1748687193829,4.235,2530.6,2530.1,0.40079178]
["bitfinex","ETHUSD",1748687193830,8.18669931,2530.6,2530.1,0.40079178]
["bitfinex","ETHUSD",1748687194027,4.235,2530.6,2530.2,3.95221635]
["bitfinex","ETHUSD",1748687194229,4.235,2530.6,2530.1,3.95226863]
["bitfinex","ETHUSD",1748687194497,4.235,2530.6,2530.0,0.7542]
["bitfinex","ETHUSD",1748687194498,3.95225383,2530.3,2529.9,0.391981]
["bitfinex","ETHUSD",1748687194650,3.95201907,2530.4,2529.9,3.95268139]
["bitfinex","ETHUSD",1748687194969,3.95212764,2530.3,2529.8,3.95279829]
["bitfinex","ETHUSD",1748687195128,8.18427081,2530.2,2529.7,3.95297539]
["bitfinex","ETHUSD",1748687195324,4.232,2530.2,2529.8,3.95288057]
["bitfinex","ETHUSD",1748687196277,0.7608,2530.1,2529.7,3.95295474]
["bitfinex","ETHUSD",1748687196432,0.7608,2530.1,2529.9,3.95271]
["bitfinex","ETHUSD",1748687197173,0.7608,2530.1,2529.8,3.95275981]
["bitfinex","ETHUSD",1748687197379,0.7608,2530.1,2529.7,3.9529237]
["bitfinex","ETHUSD",1748687198272,0.7608,2530.1,2529.9,3.95272172]
["bitfinex","ETHUSD",1748687198437,0.7608,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1748687198772,4.232,2530.2,2530.0,3.95241608]
["bitfinex","ETHUSD",1748687198982,4.69869279,2530.4,2530.1,3.95241294]
["bitfinex","ETHUSD",1748687199132,4.69869279,2530.4,2529.6,3.95313211]
["bitfinex","ETHUSD",1748687199133,3.95556038,2528.1,2527.9,0.795]
["bitfinex","ETHUSD",1748687199329,3.95556038,2528.1,2527.6,0.20618907]
["bitfinex","ETHUSD",1748687199330,3.95553973,2528.1,2528.0,4.0]
["bitfinex","ETHUSD",1748687199567,2.63576865,2528.0,2527.6,0.20618907]
["bitfinex","ETHUSD",1748687199771,9.27127557,2528.0,2526.8,5.55447725]
["bitfinex","ETHUSD",1748687199972,3.95588927,2527.9,2527.3,4.16301199]
["bitfinex","ETHUSD",1748687200185,2.28792532,2527.8,2527.4,0.33029303]
["bitfinex","ETHUSD",1748687200334,2.28792532,2527.8,2527.3,0.20631116]
["bitfinex","ETHUSD",1748687200335,3.95589607,2527.9,2527.3,0.20631116]
["bitfinex","ETHUSD",1748687200531,4.33375586,2527.9,2527.3,4.16308453]
["bitfinex","ETHUSD",1748687200838,3.95602223,2527.8,2527.3,0.20631116]
["bitfinex","ETHUSD",1748687201176,0.37785979,2527.8,2527.3,4.16309807]
["bitfinex","ETHUSD",1748687201675,4.3337805,2527.9,2527.3,3.95678691]
["bitfinex","ETHUSD",1748687202275,3.9560532,2527.8,2527.2,4.75183667]
["bitfinex","ETHUSD",1748687202670,3.9560532,2527.8,2527.2,0.795]
["bitfinex","ETHUSD",1748687202848,3.9560532,2527.8,2527.2,4.75182031]
["bitfinex","ETHUSD",1748687203183,3.95590703,2527.9,2527.3,3.95677234]
["bitfinex","ETHUSD",1748687203487,3.95590304,2527.9,2527.3,3.95679183]
["bitfinex","ETHUSD",1748687203988,3.95590304,2527.9,2527.2,4.75194492]
["bitfinex","ETHUSD",1748687204296,3.95590304,2527.9,2527.3,3.95671859]
["bitfinex","ETHUSD",1748687204494,3.95590304,2527.9,2527.2,4.75187351]
["bitfinex","ETHUSD",1748687204861,8.18572969,2528.0,2527.2,4.75189814]
["bitfinex","ETHUSD",1748687205057,3.95585268,2527.9,2527.3,3.95670687]
["bitfinex","ETHUSD",1748687205504,3.95604346,2527.8,2527.2,4.75183796]
["bitfinex","ETHUSD",1748687206198,3.9561694,2527.7,2527.2,4.75183796]
["bitfinex","ETHUSD",1748687206587,3.95633834,2527.6,2527.2,0.795]
["bitfinex","ETHUSD",1748687208493,3.95624633,2527.7,2527.2,0.795]
["bitfinex","ETHUSD",1748687208686,3.95624633,2527.7,2527.2,4.75186852]
["bitfinex","ETHUSD",1748687211719,3.95611456,2527.8,2527.3,3.95677466]
["bitfinex","ETHUSD",1748687212020,3.95625807,2527.7,2527.2,4.75181715]
["bitfinex","ETHUSD",1748687212207,3.95633573,2527.6,2527.2,4.75193947]
["bitfinex","ETHUSD",1748687214430,3.95633573,2527.6,2527.2,0.795]
["bitfinex","ETHUSD",1748687215034,3.95625151,2527.7,2527.2,0.795]
["bitfinex","ETHUSD",1748687215335,3.95625151,2527.7,2527.2,4.7519143]
["bitfinex","ETHUSD",1748687215735,3.95625151,2527.7,2527.2,0.795]
["bitfinex","ETHUSD",1748687216019,3.95612819,2527.8,2527.2,0.795]
["bitfinex","ETHUSD",1748687216323,3.95629154,2527.7,2527.2,0.795]
["bitfinex","ETHUSD",1748687216703,3.95637764,2527.6,2527.2,0.795]
["bitfinex","ETHUSD",1748687217134,3.95622848,2527.7,2527.2,0.795]
["bitfinex","ETHUSD",1748687217538,4.75212638,2527.6,2526.8,4.7664652]
["bitfinex","ETHUSD",1748687217739,3.95722009,2527.1,2526.8,0.8089]
["bitfinex","ETHUSD",1748687218067,3.95711975,2527.1,2526.6,4.76670522]
["bitfinex","ETHUSD",1748687218561,3.95703085,2527.2,2526.6,4.76670522]
["bitfinex","ETHUSD",1748687218739,3.95712956,2527.1,2526.6,4.76670522]
["bitfinex","ETHUSD",1748687219225,3.95712956,2527.1,2526.6,0.8089]
["bitfinex","ETHUSD",1748687219428,3.95712956,2527.1,2526.6,4.76678656]
["bitfinex","ETHUSD",1748687220029,3.95701591,2527.2,2526.7,3.95772021]
["bitfinex","ETHUSD",1748687220227,3.95771752,2526.8,2526.2,0.8089]
["bitfinex","ETHUSD",1748687220433,3.95758015,2526.8,2526.3,3.95833058]
["bitfinex","ETHUSD",1748687220808,0.7958,2527.0,2526.4,3.95812246]
["bitfinex","ETHUSD",1748687221010,3.95745381,2526.9,2526.4,3.95812246]
["bitfinex","ETHUSD",1748687221730,4.75321265,2527.0,2526.3,3.95828118]
["bitfinex","ETHUSD",1748687221731,3.9576485,2526.8,2526.3,3.95828118]
["bitfinex","ETHUSD",1748687222034,3.95780474,2526.7,2526.2,4.76732916]
["bitfinex","ETHUSD",1748687222227,3.95768368,2526.8,2526.3,3.95832016]
["bitfinex","ETHUSD",1748687222636,3.95765225,2526.8,2526.3,3.95835695]
["bitfinex","ETHUSD",1748687222806,3.95750645,2526.9,2526.2,4.76736513]
["bitfinex","ETHUSD",1748687223134,1.07543663,2526.9,2526.2,4.76735945]
["bitfinex","ETHUSD",1748687223331,3.95758735,2526.8,2526.3,3.95826101]
["bitfinex","ETHUSD",1748687224344,1.07543663,2526.9,2526.2,4.76739958]
["bitfinex","ETHUSD",1748687224715,1.07543663,2526.9,2526.5,3.95794234]
["bitfinex","ETHUSD",1748687225040,3.95660638,2527.5,2527.0,3.95717196]
["bitfinex","ETHUSD",1748687225041,3.95648261,2527.5,2527.0,3.95717196]
["bitfinex","ETHUSD",1748687225334,3.95688764,2527.3,2527.0,0.7902]
["bitfinex","ETHUSD",1748687225526,0.37534157,2527.6,2527.2,3.95691531]
["bitfinex","ETHUSD",1748687225707,0.37534157,2527.6,2527.1,3.95702966]
["bitfinex","ETHUSD",1748687225708,4.231,2527.5,2527.1,3.95702966]
["bitfinex","ETHUSD",1748687226517,8.18749509,2527.5,2527.0,4.74738556]
["bitfinex","ETHUSD",1748687227543,5.52325298,2527.5,2527.0,3.95725981]
["bitfinex","ETHUSD",1748687227834,5.24874183,2527.5,2527.0,3.95719151]
["bitfinex","ETHUSD",1748687228133,3.95666979,2527.4,2526.9,3.95733432]
["bitfinex","ETHUSD",1748687228938,5.89859455,2527.5,2526.8,4.78398861]
["bitfinex","ETHUSD",1748687229238,3.9568725,2527.3,2526.8,4.78398861]
["bitfinex","ETHUSD",1748687229439,3.9571412,2527.1,2526.8,0.8265]
["bitfinex","ETHUSD",1748687229638,3.95680955,2527.3,2526.8,0.8265]
["bitfinex","ETHUSD",1748687230003,4.79998276,2527.2,2526.8,0.8265]
["bitfinex","ETHUSD",1748687230443,0.7586,2527.1,2526.4,0.8265]
["bitfinex","ETHUSD",1748687230653,3.95732127,2527.0,2526.4,0.8265]
["bitfinex","ETHUSD",1748687230853,8.18831456,2527.0,2526.4,0.8265]
["bitfinex","ETHUSD",1748687231153,3.95751452,2526.9,2526.4,0.8265]
["bitfinex","ETHUSD",1748687231340,8.18840685,2527.0,2526.4,4.78462981]
["bitfinex","ETHUSD",1748687231651,3.95751651,2526.9,2526.4,0.8265]
["bitfinex","ETHUSD",1748687231850,4.3329974,2526.8,2526.4,0.8265]
["bitfinex","ETHUSD",1748687232543,0.37534157,2526.7,2526.4,4.78469953]
["bitfinex","ETHUSD",1748687233054,0.37534157,2526.7,2526.4,0.8265]
["bitfinex","ETHUSD",1748687233260,0.7817,2526.6,2525.9,0.7823]
["bitfinex","ETHUSD",1748687233435,5.0117,2526.6,2525.9,0.7823]
["bitfinex","ETHUSD",1748687233624,3.95868642,2526.1,2525.9,0.7823]
["bitfinex","ETHUSD",1748687233955,3.95907266,2525.9,2525.6,0.24966842]
["bitfinex","ETHUSD",1748687234156,4.74060055,2526.0,2525.6,0.24966842]
["bitfinex","ETHUSD",1748687234335,5.0117,2526.2,2525.7,3.959288]
["bitfinex","ETHUSD",1748687234658,5.90869579,2526.2,2525.7,4.741588]
["bitfinex","ETHUSD",1748687234856,0.37534157,2525.8,2525.7,0.7823]
["bitfinex","ETHUSD",1748687235062,0.37534157,2525.8,2525.6,0.24966842]
["bitfinex","ETHUSD",1748687235462,3.95889806,2526.0,2525.6,0.24966842]
["bitfinex","ETHUSD",1748687235624,5.38828379,2526.0,2525.6,0.24966842]
["bitfinex","ETHUSD",1748687235819,3.95916318,2525.8,2525.6,0.24966842]
["bitfinex","ETHUSD",1748687236025,4.33699428,2525.9,2525.6,0.24966842]
["bitfinex","ETHUSD",1748687236634,0.37793453,2525.9,2525.6,0.24966842]
["bitfinex","ETHUSD",1748687237125,0.37793453,2525.8,2525.6,4.20910137]
["bitfinex","ETHUSD",1748687237540,0.37793453,2525.8,2525.6,0.24966842]
["bitfinex","ETHUSD",1748687237939,9.61821799,2526.0,2525.6,0.24966842]
["bitfinex","ETHUSD",1748687238461,3.95906093,2525.9,2525.6,0.24966842]
["bitfinex","ETHUSD",1748687238684,4.33659808,2525.9,2525.6,0.24966842]
["bitfinex","ETHUSD",1748687238827,4.50929841,2525.7,2525.6,0.09633618]
["bitfinex","ETHUSD",1748687239026,0.55,2525.6,2524.5,3.9610765]
["bitfinex","ETHUSD",1748687239224,3.95976874,2525.4,2524.4,0.7587]
["bitfinex","ETHUSD",1748687239481,3.96031719,2525.1,2524.6,3.96100405]
["bitfinex","ETHUSD",1748687239676,3.96031719,2525.1,2524.5,3.96117318]
["bitfinex","ETHUSD",1748687239677,3.9601321,2525.2,2524.7,3.96085994]
["bitfinex","ETHUSD",1748687240046,8.1901321,2525.2,2524.7,3.96085994]
["bitfinex","ETHUSD",1748687240248,0.37753715,2525.1,2524.7,3.96073756]
["bitfinex","ETHUSD",1748687241041,0.37753715,2525.3,2524.5,3.96118043]
["bitfinex","ETHUSD",1748687241386,0.37753715,2525.3,2524.8,4.71933715]
["bitfinex","ETHUSD",1748687241786,4.33747883,2525.3,2524.8,4.71933715]
["bitfinex","ETHUSD",1748687241988,3.95984807,2525.4,2524.9,3.9605439]
["bitfinex","ETHUSD",1748687242188,4.60753715,2525.5,2524.8,4.71930478]
["bitfinex","ETHUSD",1748687242479,3.95996445,2525.3,2524.8,4.71930478]
["bitfinex","ETHUSD",1748687244292,3.96005964,2525.3,2524.8,0.7587]
["bitfinex","ETHUSD",1748687244452,3.96026188,2525.1,2524.8,0.7587]
["bitfinex","ETHUSD",1748687244787,3.96026188,2525.1,2524.6,3.96097768]
["bitfinex","ETHUSD",1748687245340,0.79202405,2525.1,2524.5,4.76539853]
["bitfinex","ETHUSD",1748687245536,3.96039603,2525.0,2524.5,4.76539853]
["bitfinex","ETHUSD",1748687246157,3.96054256,2525.0,2524.5,4.76545422]
["bitfinex","ETHUSD",1748687246869,4.74063993,2525.1,2524.6,3.96092176]
["bitfinex","ETHUSD",1748687247386,3.96041011,2525.0,2524.5,4.76540074]
["bitfinex","ETHUSD",1748687249405,4.74060221,2525.1,2524.5,4.76540074]
["bitfinex","ETHUSD",1748687249563,3.96041333,2525.0,2524.5,4.76540074]
["bitfinex","ETHUSD",1748687249886,5.64845024,2525.1,2524.6,3.96099431]
["bitfinex","ETHUSD",1748687250267,1.68812797,2525.1,2524.6,3.96099431]
["bitfinex","ETHUSD",1748687250468,5.64847311,2525.1,2524.6,3.96099431]
["bitfinex","ETHUSD",1748687251341,5.64847311,2525.1,2524.7,3.96086094]
["bitfinex","ETHUSD",1748687251696,4.23,2525.2,2525.0,3.96037503]
["bitfinex","ETHUSD",1748687251976,4.23,2525.2,2524.8,3.96057025]
["bitfinex","ETHUSD",1748687252442,4.78064858,2525.3,2524.8,3.96057025]
["bitfinex","ETHUSD",1748687252645,9.01064858,2525.3,2524.8,3.96057025]
["bitfinex","ETHUSD",1748687252980,3.96009269,2525.2,2524.7,3.96077972]
["bitfinex","ETHUSD",1748687253163,3.96009269,2525.2,2524.8,3.96069768]
["bitfinex","ETHUSD",1748687253476,3.96009269,2525.2,2524.7,3.96078156]
["bitfinex","ETHUSD",1748687253970,3.96016748,2525.2,2524.7,3.96078156]
["bitfinex","ETHUSD",1748687254639,3.96040936,2525.0,2524.5,0.8043]
["bitfinex","ETHUSD",1748687254839,3.96040936,2525.0,2524.5,4.76539721]
["bitfinex","ETHUSD",1748687255253,3.96040936,2525.0,2524.6,3.96102136]
["bitfinex","ETHUSD",1748687255546,3.96048669,2525.0,2524.5,4.76539197]
["bitfinex","ETHUSD",1748687256076,3.96048669,2525.0,2524.6,3.96100548]
["bitfinex","ETHUSD",1748687256971,3.96047451,2525.0,2524.5,4.76538872]
["bitfinex","ETHUSD",1748687257170,3.9605855,2524.9,2524.5,4.76538872]
["bitfinex","ETHUSD",1748687257371,3.96048397,2525.0,2524.5,4.76538872]
["bitfinex","ETHUSD",1748687257599,3.96034301,2525.1,2524.5,4.76538872]
["bitfinex","ETHUSD",1748687257802,3.96053329,2525.0,2524.5,4.76538872]
["bitfinex","ETHUSD",1748687258777,5.51454061,2525.1,2524.6,3.96094865]
["bitfinex","ETHUSD",1748687258979,5.51454061,2525.1,2524.5,4.7654559]
["bitfinex","ETHUSD",1748687259166,5.51454061,2525.1,2524.6,3.96102352]
["bitfinex","ETHUSD",1748687259879,5.51454061,2525.1,2524.6,3.96093847]
["bitfinex","ETHUSD",1748687260399,3.96043403,2525.0,2524.6,3.96093847]
["bitfinex","ETHUSD",1748687260769,1.6006285,2525.0,2523.9,8.0]
["bitfinex","ETHUSD",1748687260927,1.55423008,2525.1,2523.8,4.78509341]
["bitfinex","ETHUSD",1748687260928,3.96118043,2524.5,2523.8,4.78509341]
["bitfinex","ETHUSD",1748687261133,3.9615911,2524.3,2523.8,4.78516782]
["bitfinex","ETHUSD",1748687261274,3.9615911,2524.3,2523.7,3.96239524]
["bitfinex","ETHUSD",1748687261472,4.72718681,2524.4,2523.5,0.7773]
["bitfinex","ETHUSD",1748687261473,0.7658,2524.4,2523.5,0.7773]
["bitfinex","ETHUSD",1748687261673,4.46097427,2524.3,2523.6,3.96257992]
["bitfinex","ETHUSD",1748687261909,8.78172697,2524.2,2523.5,4.73997674]
["bitfinex","ETHUSD",1748687262107,4.82003914,2523.9,2522.9,0.7773]
["bitfinex","ETHUSD",1748687262331,3.9622791,2523.8,2523.2,3.96308416]
["bitfinex","ETHUSD",1748687262481,4.84051092,2523.8,2523.2,3.96308416]
["bitfinex","ETHUSD",1748687262824,0.87823182,2523.8,2523.4,3.96289512]
["bitfinex","ETHUSD",1748687263121,9.44743142,2523.8,2523.2,3.96313991]
["bitfinex","ETHUSD",1748687263318,9.44743142,2523.8,2523.1,3.96333445]
["bitfinex","ETHUSD",1748687263625,1.42674706,2523.7,2523.1,3.96333445]
["bitfinex","ETHUSD",1748687263782,1.42674706,2523.7,2523.2,3.96312634]
["bitfinex","ETHUSD",1748687263986,1.42674706,2523.7,2523.3,3.96303763]
["bitfinex","ETHUSD",1748687264249,1.42674706,2523.7,2523.1,3.96335154]
["bitfinex","ETHUSD",1748687264396,5.38930103,2523.7,2523.1,3.96335154]
["bitfinex","ETHUSD",1748687264839,0.7658,2523.6,2523.2,3.96319035]
["bitfinex","ETHUSD",1748687265210,0.7658,2523.6,2523.3,3.96304624]
["bitfinex","ETHUSD",1748687265433,0.7658,2523.6,2523.2,3.96319462]
["bitfinex","ETHUSD",1748687265759,0.7658,2523.6,2523.2,3.96314285]
["bitfinex","ETHUSD",1748687265939,0.7658,2523.6,2523.1,3.96329705]
["bitfinex","ETHUSD",1748687266241,1.03840244,2523.5,2523.1,3.96328101]
["bitfinex","ETHUSD",1748687266440,5.00116022,2523.5,2523.0,3.96345874]
["bitfinex","ETHUSD",1748687266601,5.00116022,2523.5,2522.9,4.74097762]
["bitfinex","ETHUSD",1748687266799,5.00116022,2523.5,2522.9,3.96367762]
["bitfinex","ETHUSD",1748687267002,5.87856195,2523.4,2522.7,4.79190476]
["bitfinex","ETHUSD",1748687267234,3.96323445,2523.2,2522.7,4.79190476]
["bitfinex","ETHUSD",1748687267499,5.0447,2523.2,2522.7,3.96390476]
["bitfinex","ETHUSD",1748687267700,4.82003914,2522.8,2522.2,0.66666667]
["bitfinex","ETHUSD",1748687267996,3.96424587,2522.6,2522.2,0.66666667]
["bitfinex","ETHUSD",1748687268198,3.96440165,2522.5,2522.2,0.66666667]
["bitfinex","ETHUSD",1748687268422,3.9644964,2522.4,2522.2,0.66666667]
["bitfinex","ETHUSD",1748687268630,5.52670391,2522.7,2522.2,0.66666667]
["bitfinex","ETHUSD",1748687268631,3.96437627,2522.5,2522.2,0.66666667]
["bitfinex","ETHUSD",1748687268829,1.6756182,2522.7,2522.2,0.66666667]
["bitfinex","ETHUSD",1748687269103,4.23,2522.6,2522.2,4.63138361]
["bitfinex","ETHUSD",1748687269306,0.64956573,2522.6,2522.2,0.66666667]
["bitfinex","ETHUSD",1748687269506,4.23,2522.7,2522.4,3.96441965]
["bitfinex","ETHUSD",1748687269713,4.23,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748687270248,0.8157,2523.0,2522.7,3.96390047]
["bitfinex","ETHUSD",1748687270551,5.0457,2523.0,2522.8,3.96384764]
["bitfinex","ETHUSD",1748687270919,0.37791429,2523.2,2522.5,3.96432111]
["bitfinex","ETHUSD",1748687271124,0.37791429,2523.2,2522.3,9.02260867]
["bitfinex","ETHUSD",1748687271329,0.37791429,2523.2,2522.6,3.96416395]
["bitfinex","ETHUSD",1748687271525,0.37791429,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1748687271938,1.63671448,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1748687272149,4.60791429,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1748687272547,0.37791429,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1748687272747,0.37791429,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1748687273655,5.0567,2524.3,2524.0,3.96196401]
["bitfinex","ETHUSD",1748687273856,6.44049725,2524.3,2524.0,3.96196401]
["bitfinex","ETHUSD",1748687274355,6.44049725,2524.3,2523.6,3.96256039]
["bitfinex","ETHUSD",1748687274558,0.37791429,2524.6,2523.7,8.9630361]
["bitfinex","ETHUSD",1748687274724,0.37791429,2524.6,2524.4,3.9612932]
["bitfinex","ETHUSD",1748687274922,0.37791429,2524.6,2523.8,3.96219697]
["bitfinex","ETHUSD",1748687275147,0.37791429,2524.6,2524.3,3.96141915]
["bitfinex","ETHUSD",1748687275427,4.23,2524.7,2524.6,3.9609613]
["bitfinex","ETHUSD",1748687275638,4.23,2524.7,2524.3,0.7706]
["bitfinex","ETHUSD",1748687275835,4.653,2524.7,2524.2,3.96163732]
["bitfinex","ETHUSD",1748687276039,4.653,2524.7,2524.3,3.96146659]
["bitfinex","ETHUSD",1748687276560,4.653,2524.7,2524.2,3.96161508]
["bitfinex","ETHUSD",1748687276759,4.653,2524.7,2524.3,3.96145878]
["bitfinex","ETHUSD",1748687277058,0.37791429,2524.9,2524.0,0.7706]
["bitfinex","ETHUSD",1748687277258,4.60691429,2524.9,2524.5,3.96104691]
["bitfinex","ETHUSD",1748687277663,4.60691429,2524.9,2524.4,3.96128242]
["bitfinex","ETHUSD",1748687277829,8.18960074,2524.9,2524.4,3.96128242]
["bitfinex","ETHUSD",1748687278166,5.56445513,2524.9,2524.6,3.96102292]
["bitfinex","ETHUSD",1748687278541,1.33545513,2524.9,2524.6,3.96102292]
["bitfinex","ETHUSD",1748687278971,1.20461429,2525.0,2524.2,3.9616201]
["bitfinex","ETHUSD",1748687279176,5.43361429,2525.0,2524.6,3.96090526]
["bitfinex","ETHUSD",1748687279658,5.43361429,2525.0,2524.7,3.96086296]
["bitfinex","ETHUSD",1748687279826,5.0547,2525.0,2524.6,3.96094271]
["bitfinex","ETHUSD",1748687280023,5.99398778,2525.0,2524.6,3.96094271]
["bitfinex","ETHUSD",1748687281028,5.99398778,2525.0,2524.5,3.96110561]
["bitfinex","ETHUSD",1748687281378,5.99398778,2525.0,2524.6,3.96095017]
["bitfinex","ETHUSD",1748687281676,3.96056522,2524.9,2524.4,3.96127572]
["bitfinex","ETHUSD",1748687282327,9.95446665,2525.0,2524.4,3.96127572]
["bitfinex","ETHUSD",1748687282527,9.95446665,2525.0,2524.5,3.96116767]
["bitfinex","ETHUSD",1748687282725,5.38990027,2524.9,2524.0,4.9986]
["bitfinex","ETHUSD",1748687282960,3.96080962,2524.8,2524.3,3.96139628]
["bitfinex","ETHUSD",1748687283176,5.38986562,2524.9,2524.4,3.96131363]
["bitfinex","ETHUSD",1748687283340,5.38986562,2524.9,2524.3,3.96139628]
["bitfinex","ETHUSD",1748687283341,1.42926663,2524.9,2524.3,3.96139236]
["bitfinex","ETHUSD",1748687283528,5.38989345,2524.9,2524.4,3.96125804]
["bitfinex","ETHUSD",1748687283728,1.62039204,2524.8,2524.4,3.96125804]
["bitfinex","ETHUSD",1748687284157,1.62039204,2524.8,2524.5,3.96117667]
["bitfinex","ETHUSD",1748687284362,1.62039204,2524.8,2524.0,4.7324583]
["bitfinex","ETHUSD",1748687284667,5.38990463,2524.9,2524.4,3.96119212]
["bitfinex","ETHUSD",1748687285368,1.42926663,2524.9,2524.2,3.96165121]
["bitfinex","ETHUSD",1748687285574,4.227,2524.9,2524.0,0.7706]
["bitfinex","ETHUSD",1748687285752,3.96085588,2524.8,2524.1,3.96166899]
["bitfinex","ETHUSD",1748687285942,3.96085588,2524.8,2523.5,4.5126008]
["bitfinex","ETHUSD",1748687285943,3.96129288,2524.5,2523.3,11.96305882]
["bitfinex","ETHUSD",1748687286264,3.96129288,2524.5,2523.8,3.96216781]
["bitfinex","ETHUSD",1748687286265,3.96148513,2524.4,2523.8,3.96216781]
["bitfinex","ETHUSD",1748687286475,4.76771871,2524.3,2523.8,3.96216781]
["bitfinex","ETHUSD",1748687286782,0.8062,2524.3,2523.4,0.7797]
["bitfinex","ETHUSD",1748687287020,3.96189005,2524.1,2523.6,3.96257164]
["bitfinex","ETHUSD",1748687287150,8.18889005,2524.1,2523.6,3.96257164]
["bitfinex","ETHUSD",1748687287330,8.18889005,2524.1,2523.4,4.74259666]
["bitfinex","ETHUSD",1748687287331,8.18889005,2524.1,2523.7,3.96243559]
["bitfinex","ETHUSD",1748687287535,4.227,2524.1,2523.7,3.96243559]
["bitfinex","ETHUSD",1748687287966,4.227,2524.1,2523.6,3.96255024]
["bitfinex","ETHUSD",1748687288171,4.227,2524.1,2523.8,3.96218158]
["bitfinex","ETHUSD",1748687288479,3.96222444,2523.9,2523.3,3.96296801]
["bitfinex","ETHUSD",1748687288836,3.96228402,2523.8,2523.3,3.96296801]
["bitfinex","ETHUSD",1748687289138,3.96220483,2523.9,2523.4,3.96290117]
["bitfinex","ETHUSD",1748687289833,3.96212211,2523.9,2523.4,3.96289659]
["bitfinex","ETHUSD",1748687290260,1.91488214,2523.9,2523.0,0.7797]
["bitfinex","ETHUSD",1748687290461,5.87715647,2523.9,2523.3,3.96291726]
["bitfinex","ETHUSD",1748687290659,3.96232893,2523.8,2523.3,3.96291726]
["bitfinex","ETHUSD",1748687290841,3.96269546,2523.6,2523.1,3.96334722]
["bitfinex","ETHUSD",1748687291646,8.18850073,2523.7,2523.2,3.96319423]
["bitfinex","ETHUSD",1748687291843,6.19517968,2523.7,2522.8,0.7797]
["bitfinex","ETHUSD",1748687292047,3.96275918,2523.5,2523.0,3.96346638]
["bitfinex","ETHUSD",1748687292264,3.96267201,2523.6,2523.1,3.96333455]
["bitfinex","ETHUSD",1748687292656,0.55,2523.6,2521.3,3.96610737]
["bitfinex","ETHUSD",1748687292856,4.82003914,2523.2,2522.0,3.96510705]
["bitfinex","ETHUSD",1748687293062,9.04603914,2523.2,2522.8,3.9637472]
["bitfinex","ETHUSD",1748687293257,4.226,2523.2,2522.9,3.96367717]
["bitfinex","ETHUSD",1748687294666,4.226,2523.2,2522.8,3.96377988]
["bitfinex","ETHUSD",1748687294872,4.226,2523.2,2522.9,3.963691]
["bitfinex","ETHUSD",1748687295268,4.226,2523.2,2522.8,3.96377869]
["bitfinex","ETHUSD",1748687295479,4.226,2523.2,2522.9,3.96369257]
["bitfinex","ETHUSD",1748687295642,4.226,2523.2,2523.0,3.96346846]
["bitfinex","ETHUSD",1748687296234,5.8724714,2523.5,2522.7,0.8247]
["bitfinex","ETHUSD",1748687296462,0.37791429,2523.5,2523.3,3.96305546]
["bitfinex","ETHUSD",1748687296737,0.37791429,2523.5,2523.0,0.7719]
["bitfinex","ETHUSD",1748687296940,0.37791429,2523.5,2523.0,3.9634543]
["bitfinex","ETHUSD",1748687297155,2.19276387,2523.5,2523.0,3.9634543]
["bitfinex","ETHUSD",1748687297354,5.77762654,2523.5,2523.0,3.9633896]
["bitfinex","ETHUSD",1748687297574,1.81484958,2523.5,2523.1,3.96334017]
["bitfinex","ETHUSD",1748687297750,1.81484958,2523.5,2522.8,4.73569342]
["bitfinex","ETHUSD",1748687298083,5.77765632,2523.5,2523.0,3.96353214]
["bitfinex","ETHUSD",1748687298381,1.45603013,2523.4,2523.0,3.96353214]
["bitfinex","ETHUSD",1748687298775,5.41899689,2523.4,2522.9,3.96363625]
["bitfinex","ETHUSD",1748687298974,1.45603013,2523.4,2523.0,3.96350248]
["bitfinex","ETHUSD",1748687299381,1.45603013,2523.4,2523.1,3.96335897]
["bitfinex","ETHUSD",1748687299579,9.16041014,2523.6,2523.1,3.96335897]
["bitfinex","ETHUSD",1748687300086,8.78270351,2523.6,2523.1,3.96335897]
["bitfinex","ETHUSD",1748687300470,8.98779203,2523.7,2523.2,3.96321457]
["bitfinex","ETHUSD",1748687300680,9.84533914,2523.7,2523.2,3.96321457]
["bitfinex","ETHUSD",1748687300881,5.38114185,2523.6,2523.1,3.96329736]
["bitfinex","ETHUSD",1748687301392,5.61933914,2523.7,2523.3,3.96299471]
["bitfinex","ETHUSD",1748687301594,4.226,2523.6,2523.3,3.96299471]
["bitfinex","ETHUSD",1748687301795,4.226,2523.6,2522.9,3.96369257]
["bitfinex","ETHUSD",1748687301996,4.226,2523.6,2522.8,0.7719]
["bitfinex","ETHUSD",1748687301997,4.226,2523.6,2523.2,3.9632038]
["bitfinex","ETHUSD",1748687302489,4.226,2523.6,2523.2,3.96311551]
["bitfinex","ETHUSD",1748687302990,3.96275766,2523.5,2522.9,3.96366988]
["bitfinex","ETHUSD",1748687303196,5.6445558,2523.6,2523.1,3.96335479]
["bitfinex","ETHUSD",1748687303361,9.98492212,2523.6,2523.1,3.96335479]
["bitfinex","ETHUSD",1748687303887,3.96275135,2523.5,2523.0,3.96344887]
["bitfinex","ETHUSD",1748687304794,4.82003914,2523.4,2522.1,1.157]
["bitfinex","ETHUSD",1748687304963,5.61933914,2523.4,2522.5,0.7719]
["bitfinex","ETHUSD",1748687305166,9.58226271,2523.4,2522.5,4.73609458]
["bitfinex","ETHUSD",1748687305477,9.58234565,2523.4,2522.9,3.96363377]
["bitfinex","ETHUSD",1748687305677,11.4932986,2523.4,2522.9,3.96363377]
["bitfinex","ETHUSD",1748687305892,3.96333632,2523.2,2522.7,3.96390703]
["bitfinex","ETHUSD",1748687306090,8.18833632,2523.2,2522.7,3.96390703]
["bitfinex","ETHUSD",1748687306388,8.1882763,2523.2,2522.7,3.96394024]
["bitfinex","ETHUSD",1748687306686,8.1882763,2523.2,2522.8,3.96374596]
["bitfinex","ETHUSD",1748687306687,1.96817019,2523.2,2522.8,3.96374596]
["bitfinex","ETHUSD",1748687306893,1.96817019,2523.2,2522.7,3.96393471]
["bitfinex","ETHUSD",1748687306894,10.15648899,2523.2,2522.7,3.96393471]
["bitfinex","ETHUSD",1748687307095,6.19317019,2523.2,2522.8,3.963814]
["bitfinex","ETHUSD",1748687307313,10.15642831,2523.2,2522.0,8.0]
["bitfinex","ETHUSD",1748687307510,3.96364141,2523.0,2522.3,3.96457239]
["bitfinex","ETHUSD",1748687307795,3.96364141,2523.0,2522.5,3.96429435]
["bitfinex","ETHUSD",1748687308094,6.6727659,2523.1,2522.3,3.96463545]
["bitfinex","ETHUSD",1748687308394,0.37783933,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1748687308693,0.37783933,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1748687309071,4.225,2523.5,2523.3,3.96306424]
["bitfinex","ETHUSD",1748687309279,4.225,2523.5,2523.2,3.96311225]
["bitfinex","ETHUSD",1748687309455,4.225,2523.5,2523.1,3.96330202]
["bitfinex","ETHUSD",1748687309456,4.225,2523.5,2523.3,3.9630358]
["bitfinex","ETHUSD",1748687310085,4.225,2523.5,2523.2,3.9631433]
["bitfinex","ETHUSD",1748687310810,4.225,2523.5,2523.3,3.96304937]
["bitfinex","ETHUSD",1748687311408,4.225,2523.5,2523.2,3.96315466]
["bitfinex","ETHUSD",1748687313324,5.16147481,2523.5,2523.2,3.96320552]
["bitfinex","ETHUSD",1748687313613,5.0233,2523.6,2523.4,3.96290718]
["bitfinex","ETHUSD",1748687313970,0.7993,2523.6,2523.4,3.96290718]
["bitfinex","ETHUSD",1748687314406,1.17713933,2523.6,2523.4,3.96290718]
["bitfinex","ETHUSD",1748687314613,1.17713933,2523.6,2523.3,3.96298709]
["bitfinex","ETHUSD",1748687314812,1.17713933,2523.6,2523.4,3.96289125]
["bitfinex","ETHUSD",1748687315110,0.37783933,2523.5,2523.4,3.96289125]
["bitfinex","ETHUSD",1748687316309,0.37783933,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1748687316502,0.37783933,2523.5,2523.0,3.96353547]
["bitfinex","ETHUSD",1748687316681,0.37783933,2523.5,2523.3,3.96295735]
["bitfinex","ETHUSD",1748687316880,0.37783933,2523.4,2523.3,3.96295735]
["bitfinex","ETHUSD",1748687324131,0.37783933,2523.4,2523.3,4.77025735]
["bitfinex","ETHUSD",1748687324500,4.222,2523.9,2523.3,4.77025735]
["bitfinex","ETHUSD",1748687324501,4.69429916,2523.9,2523.6,3.96245363]
["bitfinex","ETHUSD",1748687324705,7.11215634,2523.9,2523.6,3.96245363]
["bitfinex","ETHUSD",1748687325230,7.11215634,2523.9,2523.6,3.96250025]
["bitfinex","ETHUSD",1748687325430,7.11215634,2523.9,2523.6,3.96246337]
["bitfinex","ETHUSD",1748687325630,0.37965265,2523.8,2523.6,3.96246337]
["bitfinex","ETHUSD",1748687326127,0.37965265,2523.8,2523.4,3.96284035]
["bitfinex","ETHUSD",1748687326327,0.37965265,2523.7,2523.4,3.96290718]
["bitfinex","ETHUSD",1748687326494,0.37965265,2523.7,2523.5,3.96259922]
["bitfinex","ETHUSD",1748687326702,9.87788615,2523.6,2523.0,3.963533]
["bitfinex","ETHUSD",1748687327006,5.65688615,2523.6,2523.1,3.96326292]
["bitfinex","ETHUSD",1748687327332,4.60065265,2523.5,2523.1,3.96326292]
["bitfinex","ETHUSD",1748687327707,0.37965265,2523.4,2523.1,3.96326292]
["bitfinex","ETHUSD",1748687328128,0.37965265,2523.4,2523.1,3.96325976]
["bitfinex","ETHUSD",1748687328718,4.60065265,2523.3,2523.0,3.96351448]
["bitfinex","ETHUSD",1748687328916,4.60065265,2523.3,2523.1,3.96324898]
["bitfinex","ETHUSD",1748687329735,0.37965265,2523.2,2523.1,3.96324898]
["bitfinex","ETHUSD",1748687331132,4.221,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1748687331936,4.60064803,2523.3,2523.0,3.96347581]
["bitfinex","ETHUSD",1748687332096,4.60064803,2523.3,2523.1,3.96334939]
["bitfinex","ETHUSD",1748687332303,4.60064803,2523.3,2523.0,3.96349755]
["bitfinex","ETHUSD",1748687332501,4.60064803,2523.3,2523.0,3.96351045]
["bitfinex","ETHUSD",1748687332851,0.37964803,2523.2,2523.0,3.96351045]
["bitfinex","ETHUSD",1748687333337,4.221,2523.3,2523.0,3.96351045]
["bitfinex","ETHUSD",1748687333538,4.221,2523.3,2522.9,3.96356052]
["bitfinex","ETHUSD",1748687333744,4.221,2523.3,2523.0,3.96351223]
["bitfinex","ETHUSD",1748687333940,5.03938331,2523.3,2523.0,3.96351223]
["bitfinex","ETHUSD",1748687334140,0.8156,2523.2,2523.0,3.96351223]
["bitfinex","ETHUSD",1748687334852,1.19528165,2523.2,2523.0,3.96351223]
["bitfinex","ETHUSD",1748687335352,0.37968165,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1748687335885,0.37968165,2523.2,2523.0,3.96347489]
["bitfinex","ETHUSD",1748687336234,0.37968165,2523.1,2523.0,3.96347489]
["bitfinex","ETHUSD",1748687336442,0.37968165,2523.1,2522.4,4.22]
["bitfinex","ETHUSD",1748687336443,0.37968165,2523.1,2522.5,3.96432111]
["bitfinex","ETHUSD",1748687336640,4.22,2523.0,2522.6,3.96406776]
["bitfinex","ETHUSD",1748687336816,5.0356,2523.0,2522.6,3.96406776]
["bitfinex","ETHUSD",1748687337225,0.37968165,2522.9,2522.6,3.96406776]
["bitfinex","ETHUSD",1748687337634,5.0356,2523.0,2522.6,3.96406776]
["bitfinex","ETHUSD",1748687337635,0.37968165,2522.8,2522.6,3.96406776]
["bitfinex","ETHUSD",1748687337843,5.0356,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748687338042,0.37968165,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1748687338225,4.22,2522.8,2522.4,0.754]
["bitfinex","ETHUSD",1748687338439,4.22,2522.8,2521.4,3.96597242]
["bitfinex","ETHUSD",1748687338440,4.22,2522.8,2522.5,3.96430737]
["bitfinex","ETHUSD",1748687339026,4.22,2522.8,2522.4,3.96441933]
["bitfinex","ETHUSD",1748687339225,0.8156,2522.7,2521.6,4.22]
["bitfinex","ETHUSD",1748687339459,0.8156,2522.7,2522.5,3.96424285]
["bitfinex","ETHUSD",1748687339728,4.59950808,2522.6,2522.5,3.96424285]
["bitfinex","ETHUSD",1748687339961,4.59950808,2522.6,2522.2,3.96468594]
["bitfinex","ETHUSD",1748687340162,4.59950808,2522.6,2522.3,3.96462662]
["bitfinex","ETHUSD",1748687340465,4.22,2522.6,2522.4,3.96447321]
["bitfinex","ETHUSD",1748687340666,0.8156,2522.7,2522.3,3.96454041]
["bitfinex","ETHUSD",1748687340899,4.219,2522.6,2522.3,3.96454041]
["bitfinex","ETHUSD",1748687341040,4.219,2522.6,2522.4,3.96446596]
["bitfinex","ETHUSD",1748687341643,0.8156,2522.7,2522.4,3.96446596]
["bitfinex","ETHUSD",1748687341967,4.43607821,2522.9,2522.4,3.96447827]
["bitfinex","ETHUSD",1748687341968,0.37930815,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1748687342575,0.37930815,2523.0,2522.8,3.96384969]
["bitfinex","ETHUSD",1748687343231,5.0346,2523.2,2522.8,3.96384969]
["bitfinex","ETHUSD",1748687343433,6.37789082,2523.2,2522.8,3.96384969]
["bitfinex","ETHUSD",1748687343747,2.15889082,2523.2,2522.8,3.96384969]
["bitfinex","ETHUSD",1748687343949,4.219,2523.1,2522.8,3.96384969]
["bitfinex","ETHUSD",1748687344270,4.5981748,2523.1,2522.8,3.96384969]
["bitfinex","ETHUSD",1748687345079,0.3791748,2523.0,2522.7,3.96393635]
["bitfinex","ETHUSD",1748687345538,0.3791748,2523.0,2522.8,3.96384197]
["bitfinex","ETHUSD",1748687346172,4.219,2523.1,2522.8,3.96384197]
["bitfinex","ETHUSD",1748687347403,4.219,2523.1,2522.6,3.96416395]
["bitfinex","ETHUSD",1748687347700,4.219,2523.1,2522.5,3.96432111]
["bitfinex","ETHUSD",1748687348101,4.219,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1748687348457,4.219,2523.1,2522.4,0.754]
["bitfinex","ETHUSD",1748687348458,5.0336,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1748687348689,4.218,2523.2,2523.0,3.96345541]
["bitfinex","ETHUSD",1748687348868,0.37910897,2523.1,2522.9,3.96359604]
["bitfinex","ETHUSD",1748687349410,0.37910897,2523.1,2522.8,3.96377495]
["bitfinex","ETHUSD",1748687349615,2.79770823,2523.1,2522.8,3.96377495]
["bitfinex","ETHUSD",1748687349956,2.41859926,2523.1,2522.8,3.96377495]
["bitfinex","ETHUSD",1748687350280,2.41859926,2523.1,2522.5,3.96426377]
["bitfinex","ETHUSD",1748687350450,2.41859926,2522.9,2522.4,0.754]
["bitfinex","ETHUSD",1748687350808,0.7838,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1748687351097,0.7838,2523.0,2522.8,3.96376637]
["bitfinex","ETHUSD",1748687351255,1.16295317,2523.0,2522.8,3.96376637]
["bitfinex","ETHUSD",1748687351584,4.59715317,2523.0,2522.8,3.96376637]
["bitfinex","ETHUSD",1748687351784,4.218,2523.0,2522.8,3.96376637]
["bitfinex","ETHUSD",1748687352458,4.218,2523.0,2522.8,3.96376549]
["bitfinex","ETHUSD",1748687352860,4.218,2523.0,2522.7,3.96392761]
["bitfinex","ETHUSD",1748687353163,2.41859926,2523.1,2522.7,3.96392761]
["bitfinex","ETHUSD",1748687353364,4.59719659,2523.0,2522.5,3.96432111]
["bitfinex","ETHUSD",1748687353577,4.59719659,2523.0,2522.2,0.7563]
["bitfinex","ETHUSD",1748687353782,4.59719659,2523.0,2522.7,3.96400108]
["bitfinex","ETHUSD",1748687354179,3.54839585,2522.9,2522.0,0.7563]
["bitfinex","ETHUSD",1748687354357,3.54839585,2522.9,2522.5,3.96430141]
["bitfinex","ETHUSD",1748687354559,4.66036216,2522.9,2522.5,3.96430141]
["bitfinex","ETHUSD",1748687354795,4.66036216,2522.9,2522.0,0.7563]
["bitfinex","ETHUSD",1748687354796,4.66036216,2522.9,2522.3,3.96457016]
["bitfinex","ETHUSD",1748687354962,4.66036216,2522.9,2522.0,0.7563]
["bitfinex","ETHUSD",1748687355157,3.54839585,2522.9,2522.6,3.9640676]
["bitfinex","ETHUSD",1748687355389,0.37919659,2522.8,2522.6,3.9640676]
["bitfinex","ETHUSD",1748687356179,0.37919659,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1748687356496,4.217,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1748687357011,3.60414053,2523.1,2522.7,3.96400681]
["bitfinex","ETHUSD",1748687357012,5.44319916,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1748687357222,0.47229916,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1748687357561,0.3794276,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1748687357966,0.3794276,2523.1,2522.9,3.96360757]
["bitfinex","ETHUSD",1748687358309,0.3794276,2523.1,2522.8,3.96379162]
["bitfinex","ETHUSD",1748687358461,3.17249926,2523.0,2522.2,4.77505181]
["bitfinex","ETHUSD",1748687358657,7.13609185,2523.0,2522.5,3.9642004]
["bitfinex","ETHUSD",1748687358860,8.28397281,2523.0,2522.5,3.9642004]
["bitfinex","ETHUSD",1748687359060,0.3794276,2522.9,2522.5,3.9642004]
["bitfinex","ETHUSD",1748687359296,0.3794276,2522.9,2522.4,3.96445432]
["bitfinex","ETHUSD",1748687359297,0.3794276,2522.9,2522.6,3.9641495]
["bitfinex","ETHUSD",1748687359898,0.3794276,2522.8,2522.6,3.96414439]
["bitfinex","ETHUSD",1748687360276,0.3794276,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1748687360478,1.22619916,2523.2,2522.9,3.9636809]
["bitfinex","ETHUSD",1748687360679,3.64479842,2523.2,2522.8,3.96377537]
["bitfinex","ETHUSD",1748687361096,0.37957261,2523.1,2522.8,3.96377537]
["bitfinex","ETHUSD",1748687361568,6.38223131,2523.0,2522.5,3.96422258]
["bitfinex","ETHUSD",1748687361768,7.52100392,2523.0,2522.5,3.96422258]
["bitfinex","ETHUSD",1748687362707,4.59557261,2522.9,2522.5,3.96422258]
["bitfinex","ETHUSD",1748687362892,6.38251966,2522.8,2522.2,0.8104]
["bitfinex","ETHUSD",1748687363079,2.41859926,2522.8,2522.4,3.96444632]
["bitfinex","ETHUSD",1748687363288,0.37957261,2522.7,2522.4,3.96444632]
["bitfinex","ETHUSD",1748687363886,0.37957261,2522.6,2522.4,3.96444632]
["bitfinex","ETHUSD",1748687364386,2.41859926,2522.8,2522.4,3.96444632]
["bitfinex","ETHUSD",1748687364907,7.56543394,2522.8,2522.3,3.96458898]
["bitfinex","ETHUSD",1748687365076,0.7592,2522.7,2522.4,3.9644057]
["bitfinex","ETHUSD",1748687365272,0.7592,2522.7,2522.4,3.96438467]
["bitfinex","ETHUSD",1748687365471,0.7592,2522.7,2522.1,3.96494984]
["bitfinex","ETHUSD",1748687365472,1.13894327,2522.7,2522.1,3.96494984]
["bitfinex","ETHUSD",1748687365674,6.38283774,2522.6,2522.1,3.96487507]
["bitfinex","ETHUSD",1748687365873,7.64971803,2522.6,2522.1,3.96487507]
["bitfinex","ETHUSD",1748687366102,4.216,2522.5,2522.1,3.96494984]
["bitfinex","ETHUSD",1748687366304,5.0281,2522.5,2522.1,3.96494984]
["bitfinex","ETHUSD",1748687366605,6.3830825,2522.4,2521.9,3.96515931]
["bitfinex","ETHUSD",1748687366775,7.6508643,2522.4,2521.9,3.96515931]
["bitfinex","ETHUSD",1748687366977,3.68638106,2522.4,2522.0,3.96509415]
["bitfinex","ETHUSD",1748687367389,0.37974327,2522.3,2522.0,3.96509415]
["bitfinex","ETHUSD",1748687367792,0.8121,2522.2,2521.9,3.96519313]
["bitfinex","ETHUSD",1748687368084,1.19184327,2522.2,2522.0,3.96509738]
["bitfinex","ETHUSD",1748687368303,1.19184327,2522.2,2521.9,3.9651428]
["bitfinex","ETHUSD",1748687368611,0.37974327,2522.1,2521.9,3.9651428]
["bitfinex","ETHUSD",1748687369412,0.37974327,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1748687369591,0.8121,2522.2,2522.0,3.96510705]
["bitfinex","ETHUSD",1748687370110,0.8121,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1748687370322,4.68729916,2522.6,2522.3,3.96458581]
["bitfinex","ETHUSD",1748687370479,0.47229916,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1748687370879,0.37925274,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1748687371637,0.37925274,2522.6,2522.3,3.96454164]
["bitfinex","ETHUSD",1748687371794,0.37925274,2522.6,2522.2,3.96478386]
["bitfinex","ETHUSD",1748687371795,0.37925274,2522.6,2522.2,3.9647015]
["bitfinex","ETHUSD",1748687371975,0.37925274,2522.6,2522.3,3.96462429]
["bitfinex","ETHUSD",1748687372289,3.9640095,2522.7,2522.3,3.96462429]
["bitfinex","ETHUSD",1748687372290,0.37925274,2522.7,2522.3,3.96462429]
["bitfinex","ETHUSD",1748687372495,0.37925274,2522.7,2522.1,3.96494566]
["bitfinex","ETHUSD",1748687372496,5.91856743,2522.7,2522.2,3.96470848]
["bitfinex","ETHUSD",1748687372674,7.19487644,2522.6,2522.2,3.96470848]
["bitfinex","ETHUSD",1748687373119,0.37925274,2522.5,2522.2,3.96470848]
["bitfinex","ETHUSD",1748687373290,0.37925274,2522.5,2522.1,3.96487039]
["bitfinex","ETHUSD",1748687373624,4.34359718,2522.5,2522.0,3.96502975]
["bitfinex","ETHUSD",1748687373921,11.41023407,2522.4,2521.9,3.96515972]
["bitfinex","ETHUSD",1748687374301,11.78943106,2522.4,2521.8,3.96536447]
["bitfinex","ETHUSD",1748687374476,3.96474585,2522.3,2521.8,3.96536447]
["bitfinex","ETHUSD",1748687374680,3.96474585,2522.3,2521.7,3.96556637]
["bitfinex","ETHUSD",1748687375128,0.37925274,2522.2,2521.9,3.96524763]
["bitfinex","ETHUSD",1748687375938,0.37925274,2522.3,2521.9,3.96524763]
["bitfinex","ETHUSD",1748687376080,2.04784878,2522.3,2521.9,3.96524763]
["bitfinex","ETHUSD",1748687376614,0.37925274,2522.2,2521.9,3.96524763]
["bitfinex","ETHUSD",1748687377241,0.37925274,2522.3,2521.9,3.96524763]
["bitfinex","ETHUSD",1748687378240,0.37925274,2522.2,2521.8,3.96541118]
["bitfinex","ETHUSD",1748687378455,0.37925274,2522.2,2522.0,3.96500485]
["bitfinex","ETHUSD",1748687379251,0.37925274,2522.3,2522.0,3.96500485]
["bitfinex","ETHUSD",1748687379838,11.41018254,2522.4,2522.0,3.96500485]
["bitfinex","ETHUSD",1748687380003,12.94762386,2522.4,2522.0,3.96500485]
["bitfinex","ETHUSD",1748687380368,12.94762386,2522.4,2521.9,3.96517663]
["bitfinex","ETHUSD",1748687380844,6.56454132,2522.4,2522.0,3.96510045]
["bitfinex","ETHUSD",1748687381154,4.214,2522.3,2522.0,3.96510045]
["bitfinex","ETHUSD",1748687381447,4.214,2522.6,2522.0,0.7841]
["bitfinex","ETHUSD",1748687381654,4.214,2522.6,2522.2,3.96479264]
["bitfinex","ETHUSD",1748687381808,5.48009916,2522.7,2522.4,3.96438107]
["bitfinex","ETHUSD",1748687382008,0.37901407,2522.6,2522.5,3.96428426]
["bitfinex","ETHUSD",1748687383637,0.37901407,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748687385841,0.7938,2523.3,2523.0,3.96353547]
["bitfinex","ETHUSD",1748687386151,1.99437493,2523.3,2523.0,3.96351034]
["bitfinex","ETHUSD",1748687386458,1.99437493,2523.3,2523.1,3.96333799]
["bitfinex","ETHUSD",1748687386851,0.3789621,2523.2,2523.1,3.96333799]
["bitfinex","ETHUSD",1748687387565,0.3789621,2523.2,2523.0,3.96345629]
["bitfinex","ETHUSD",1748687388863,0.3789621,2523.2,2522.9,3.96359557]
["bitfinex","ETHUSD",1748687389161,0.3789621,2523.2,2523.0,3.96353521]
["bitfinex","ETHUSD",1748687389556,0.3789621,2523.2,2522.6,3.96415782]
["bitfinex","ETHUSD",1748687389867,0.3789621,2523.2,2523.0,3.96341332]
["bitfinex","ETHUSD",1748687390444,0.3789621,2523.2,2522.9,3.96356843]
["bitfinex","ETHUSD",1748687390769,0.3789621,2523.2,2523.0,3.96346571]
["bitfinex","ETHUSD",1748687390975,1.15929824,2523.2,2522.9,3.96369257]
["bitfinex","ETHUSD",1748687391968,0.3789621,2523.2,2523.0,3.96353536]
["bitfinex","ETHUSD",1748687394471,1.1727621,2523.3,2523.0,3.96353536]
["bitfinex","ETHUSD",1748687394767,4.21,2523.2,2523.1,3.96337136]
["bitfinex","ETHUSD",1748687396077,1.1727621,2523.3,2523.1,3.96337136]
["bitfinex","ETHUSD",1748687396252,4.21,2523.2,2523.1,3.96337136]
["bitfinex","ETHUSD",1748687396870,4.21,2523.2,2522.8,3.9637547]
["bitfinex","ETHUSD",1748687397071,6.62859926,2523.2,2522.5,0.7841]
["bitfinex","ETHUSD",1748687397305,6.62859926,2523.2,2522.9,3.96367639]
["bitfinex","ETHUSD",1748687398483,4.21,2523.2,2523.0,3.96352989]
["bitfinex","ETHUSD",1748687399886,4.21,2523.2,2522.9,3.9636273]
["bitfinex","ETHUSD",1748687400074,6.62859926,2523.2,2522.9,3.9636273]
["bitfinex","ETHUSD",1748687400575,6.62859926,2523.2,2522.8,3.96381226]
["bitfinex","ETHUSD",1748687400760,6.62859926,2523.2,2522.9,3.96353793]
["bitfinex","ETHUSD",1748687401293,2.41859926,2523.0,2522.6,3.96409226]
["bitfinex","ETHUSD",1748687401590,2.41859926,2523.0,2522.3,0.7796]
["bitfinex","ETHUSD",1748687401591,4.209,2522.9,2522.7,3.96399963]
["bitfinex","ETHUSD",1748687402862,4.209,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1748687403071,0.3789621,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1748687403453,0.3789621,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1748687403877,4.208,2523.4,2523.2,3.9632213]
["bitfinex","ETHUSD",1748687404459,4.5869621,2523.4,2523.2,3.9632213]
["bitfinex","ETHUSD",1748687404889,4.5869621,2523.4,2523.1,3.96337132]
["bitfinex","ETHUSD",1748687404890,4.5869621,2523.4,2523.1,3.96329784]
["bitfinex","ETHUSD",1748687405192,2.41859926,2523.2,2522.8,3.96384387]
["bitfinex","ETHUSD",1748687405357,2.41859926,2523.2,2523.0,3.96352744]
["bitfinex","ETHUSD",1748687405556,4.208,2523.2,2523.1,3.96336754]
["bitfinex","ETHUSD",1748687405790,4.208,2523.4,2523.1,3.96336754]
["bitfinex","ETHUSD",1748687406001,6.62659926,2523.4,2522.7,0.8152]
["bitfinex","ETHUSD",1748687406288,2.41859926,2523.2,2522.5,0.8152]
["bitfinex","ETHUSD",1748687406499,2.41859926,2523.0,2522.6,3.96414566]
["bitfinex","ETHUSD",1748687406854,2.79756136,2523.0,2522.7,3.96396486]
["bitfinex","ETHUSD",1748687407060,0.3789621,2523.0,2522.8,3.96383786]
["bitfinex","ETHUSD",1748687407262,4.5869621,2523.0,2522.8,3.96383786]
["bitfinex","ETHUSD",1748687407466,4.5869621,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1748687407796,0.3789621,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1748687407997,0.3789621,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1748687408890,4.208,2523.2,2523.0,3.96353547]
["bitfinex","ETHUSD",1748687409092,2.41859926,2523.4,2523.1,3.96329964]
["bitfinex","ETHUSD",1748687409286,6.62559926,2523.4,2523.1,3.96329964]
["bitfinex","ETHUSD",1748687410103,0.37917778,2523.3,2523.1,3.96329964]
["bitfinex","ETHUSD",1748687410268,0.37917778,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1748687410468,0.37917778,2523.3,2523.1,3.9632932]
["bitfinex","ETHUSD",1748687410677,0.37917778,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1748687410876,6.62559926,2523.4,2523.2,3.9632213]
["bitfinex","ETHUSD",1748687411605,0.37960728,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1748687411792,0.37960728,2523.3,2523.0,3.9634703]
["bitfinex","ETHUSD",1748687412302,0.37960728,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1748687416206,0.37960728,2523.2,2523.1,4.77857838]
["bitfinex","ETHUSD",1748687417906,4.67829916,2523.7,2523.3,3.96301302]
["bitfinex","ETHUSD",1748687418111,4.67829916,2523.7,2523.4,3.96290675]
["bitfinex","ETHUSD",1748687418309,0.37978884,2523.6,2523.4,3.96290675]
["bitfinex","ETHUSD",1748687418523,0.37978884,2523.6,2523.4,3.96278009]
["bitfinex","ETHUSD",1748687418914,0.37978884,2523.5,2523.4,3.96278009]
["bitfinex","ETHUSD",1748687419519,0.37978884,2523.5,2523.3,3.96295892]
["bitfinex","ETHUSD",1748687419681,0.37978884,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1748687425334,0.37978884,2523.5,2523.4,4.74880718]
["bitfinex","ETHUSD",1748687425535,4.204,2523.8,2523.6,3.96257722]
["bitfinex","ETHUSD",1748687426197,0.3793695,2523.7,2523.6,3.96257722]
["bitfinex","ETHUSD",1748687426915,0.3793695,2523.7,2523.6,4.72597722]
["bitfinex","ETHUSD",1748687427536,0.3793695,2523.7,2523.4,4.203]
["bitfinex","ETHUSD",1748687427537,0.3793695,2523.7,2523.4,0.7634]
["bitfinex","ETHUSD",1748687427738,0.3793695,2523.7,2522.8,6.38244489]
["bitfinex","ETHUSD",1748687427739,0.3793695,2523.7,2523.5,3.9627405]
["bitfinex","ETHUSD",1748687428246,3.18029926,2523.8,2523.5,3.9627405]
["bitfinex","ETHUSD",1748687429450,0.37919749,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1748687430046,0.37919749,2523.7,2523.6,4.72599312]
["bitfinex","ETHUSD",1748687430357,0.37919749,2523.7,2523.6,8.92799312]
["bitfinex","ETHUSD",1748687431126,4.202,2524.3,2523.6,8.92799312]
["bitfinex","ETHUSD",1748687431443,0.7617,2524.4,2524.2,3.96153596]
["bitfinex","ETHUSD",1748687431846,0.37887026,2524.3,2523.6,4.9654]
["bitfinex","ETHUSD",1748687432161,0.37887026,2524.3,2524.0,3.9619422]
["bitfinex","ETHUSD",1748687432834,0.37887026,2524.2,2524.0,3.9619422]
["bitfinex","ETHUSD",1748687433224,0.37887026,2524.2,2523.9,3.96204073]
["bitfinex","ETHUSD",1748687433422,6.38058691,2524.0,2523.5,3.96268283]
["bitfinex","ETHUSD",1748687433622,3.96223864,2523.9,2523.3,8.16396889]
["bitfinex","ETHUSD",1748687433812,3.96223864,2523.9,2523.4,3.96281803]
["bitfinex","ETHUSD",1748687434445,0.37886998,2523.8,2523.5,3.96273352]
["bitfinex","ETHUSD",1748687434754,0.37886998,2523.8,2523.6,3.96256477]
["bitfinex","ETHUSD",1748687434954,0.37886998,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1748687435155,0.37886998,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1748687436225,0.37886998,2524.0,2523.8,3.9622791]
["bitfinex","ETHUSD",1748687436439,0.37886998,2524.0,2523.7,3.9623712]
["bitfinex","ETHUSD",1748687436642,0.37886998,2523.9,2523.7,3.9623712]
["bitfinex","ETHUSD",1748687437362,4.9711,2524.1,2523.7,3.9623712]
["bitfinex","ETHUSD",1748687438016,4.9711,2524.1,2523.6,0.7975]
["bitfinex","ETHUSD",1748687438216,0.3790014,2524.0,2523.9,3.96211752]
["bitfinex","ETHUSD",1748687438445,0.3790014,2524.0,2523.7,3.96234943]
["bitfinex","ETHUSD",1748687439355,0.3790014,2523.9,2523.7,3.96234943]
["bitfinex","ETHUSD",1748687439929,0.3790014,2523.8,2523.7,3.96234943]
["bitfinex","ETHUSD",1748687441925,0.3790014,2523.8,2523.6,3.96250133]
["bitfinex","ETHUSD",1748687442161,0.3790014,2524.0,2523.7,3.96240731]
["bitfinex","ETHUSD",1748687442740,0.3790014,2523.9,2523.7,3.96240731]
["bitfinex","ETHUSD",1748687443557,0.3790014,2523.8,2523.7,3.96240731]
["bitfinex","ETHUSD",1748687443764,0.3790014,2523.8,2523.6,3.96247387]
["bitfinex","ETHUSD",1748687444065,0.3790014,2523.8,2523.5,3.96273057]
["bitfinex","ETHUSD",1748687444360,0.3790014,2523.7,2523.5,3.96273057]
["bitfinex","ETHUSD",1748687444945,6.38064879,2524.0,2523.5,3.96273057]
["bitfinex","ETHUSD",1748687445148,7.95902545,2524.0,2523.5,3.96273057]
["bitfinex","ETHUSD",1748687445870,0.37943469,2523.9,2523.5,3.96273057]
["bitfinex","ETHUSD",1748687446573,0.37943469,2523.8,2523.6,3.96255214]
["bitfinex","ETHUSD",1748687447176,0.37943469,2523.7,2523.6,3.96255214]
["bitfinex","ETHUSD",1748687449687,0.37943469,2523.7,2523.5,3.96266716]
["bitfinex","ETHUSD",1748687450378,0.37943469,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1748687450585,7.08889842,2524.0,2523.6,3.96259312]
["bitfinex","ETHUSD",1748687450882,0.37964383,2523.9,2523.6,3.96259312]
["bitfinex","ETHUSD",1748687451864,0.37964383,2523.8,2523.6,3.96259312]
["bitfinex","ETHUSD",1748687452489,4.13474285,2524.0,2523.7,3.9624361]
["bitfinex","ETHUSD",1748687452681,4.197,2523.9,2523.7,3.9624361]
["bitfinex","ETHUSD",1748687453294,0.37970868,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1748687458296,0.37970868,2523.8,2523.4,3.96283888]
["bitfinex","ETHUSD",1748687458500,2.41859926,2523.6,2523.2,3.96320276]
["bitfinex","ETHUSD",1748687458658,6.61459926,2523.6,2523.3,3.96306185]
["bitfinex","ETHUSD",1748687458995,4.196,2523.6,2523.4,3.96290199]
["bitfinex","ETHUSD",1748687459176,4.196,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1748687459792,0.37983046,2523.6,2523.5,4.77335014]
["bitfinex","ETHUSD",1748687461367,0.37983046,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1748687463805,0.37983046,2523.6,2523.3,3.96297635]
["bitfinex","ETHUSD",1748687464108,0.7816,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1748687464399,0.7816,2523.5,2523.3,3.9630209]
["bitfinex","ETHUSD",1748687464795,0.7816,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1748687465300,0.37983046,2523.4,2523.3,3.96298022]
["bitfinex","ETHUSD",1748687466412,0.37983046,2523.4,2523.3,4.77048022]
["bitfinex","ETHUSD",1748687466972,0.47229916,2523.9,2523.7,3.9624361]
["bitfinex","ETHUSD",1748687467177,0.47229916,2523.9,2523.6,3.96250513]
["bitfinex","ETHUSD",1748687467372,0.47229916,2523.9,2523.6,3.96252431]
["bitfinex","ETHUSD",1748687468114,0.37994054,2523.8,2523.6,3.96252431]
["bitfinex","ETHUSD",1748687468614,0.47229916,2523.9,2523.7,3.9624361]
["bitfinex","ETHUSD",1748687468916,0.47229916,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1748687469444,0.3799344,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1748687470906,0.47229916,2524.3,2523.8,3.9622791]
["bitfinex","ETHUSD",1748687470907,0.47229916,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1748687471532,0.47229916,2524.4,2524.3,4.75619427]
["bitfinex","ETHUSD",1748687471885,0.37947906,2524.4,2524.3,0.7947]
["bitfinex","ETHUSD",1748687472214,0.37947906,2524.4,2524.2,3.96157832]
["bitfinex","ETHUSD",1748687472436,0.37947906,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1748687473829,0.37947906,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1748687474027,0.37947906,2524.7,2524.6,0.7947]
["bitfinex","ETHUSD",1748687474339,0.37947906,2524.7,2524.4,0.7947]
["bitfinex","ETHUSD",1748687474340,7.2401976,2524.7,2524.4,0.7947]
["bitfinex","ETHUSD",1748687474639,11.4321976,2524.7,2524.4,0.7947]
["bitfinex","ETHUSD",1748687474954,8.53236764,2524.7,2524.4,0.7947]
["bitfinex","ETHUSD",1748687475143,3.96128096,2524.5,2523.9,3.96204171]
["bitfinex","ETHUSD",1748687475300,2.41859926,2524.4,2524.1,0.7947]
["bitfinex","ETHUSD",1748687475496,2.41859926,2524.4,2523.2,2.41859926]
["bitfinex","ETHUSD",1748687475497,2.41859926,2524.2,2523.9,0.7947]
["bitfinex","ETHUSD",1748687475721,2.41859926,2524.0,2523.7,0.7947]
["bitfinex","ETHUSD",1748687476452,0.24185993,2524.1,2523.8,3.96223947]
["bitfinex","ETHUSD",1748687476628,0.24185993,2524.1,2523.7,0.7947]
["bitfinex","ETHUSD",1748687476944,0.37897782,2524.0,2523.7,4.75712786]
["bitfinex","ETHUSD",1748687477248,0.37897782,2523.9,2523.7,4.75712786]
["bitfinex","ETHUSD",1748687478114,6.38032415,2524.2,2523.7,4.75712786]
["bitfinex","ETHUSD",1748687478309,1.08141225,2524.1,2523.7,4.75712786]
["bitfinex","ETHUSD",1748687478541,5.04323855,2524.1,2523.7,0.7947]
["bitfinex","ETHUSD",1748687478967,4.56999511,2524.0,2523.7,0.7947]
["bitfinex","ETHUSD",1748687479631,5.04323855,2524.1,2523.7,0.7947]
["bitfinex","ETHUSD",1748687479632,0.37899511,2523.9,2523.8,3.962169]
["bitfinex","ETHUSD",1748687480165,4.191,2524.1,2523.8,3.962169]
["bitfinex","ETHUSD",1748687480366,0.37897751,2524.0,2523.7,0.7947]
["bitfinex","ETHUSD",1748687480571,2.79757677,2524.0,2523.7,0.7947]
["bitfinex","ETHUSD",1748687480947,0.37897751,2523.9,2523.7,0.7947]
["bitfinex","ETHUSD",1748687481551,2.41859926,2524.0,2523.7,0.7947]
["bitfinex","ETHUSD",1748687482673,0.37901294,2523.9,2523.7,0.7947]
["bitfinex","ETHUSD",1748687483372,2.41859926,2524.0,2523.7,0.7947]
["bitfinex","ETHUSD",1748687484736,0.37901764,2523.9,2523.7,0.7947]
["bitfinex","ETHUSD",1748687485136,2.41859926,2524.0,2523.7,0.7947]
["bitfinex","ETHUSD",1748687485338,6.38060323,2524.0,2523.7,0.7947]
["bitfinex","ETHUSD",1748687485537,7.88129043,2524.0,2523.7,0.7947]
["bitfinex","ETHUSD",1748687485771,3.91928646,2524.0,2523.7,0.7947]
["bitfinex","ETHUSD",1748687485972,7.88133829,2524.0,2523.7,0.7947]
["bitfinex","ETHUSD",1748687486387,0.37902439,2523.9,2523.7,0.7947]
["bitfinex","ETHUSD",1748687486890,0.37902439,2523.8,2523.7,0.7947]
["bitfinex","ETHUSD",1748687487588,0.37902439,2523.9,2523.7,0.7947]
["bitfinex","ETHUSD",1748687488368,6.38056726,2524.0,2523.7,0.7947]
["bitfinex","ETHUSD",1748687488568,7.88126437,2524.0,2523.7,0.7947]
["bitfinex","ETHUSD",1748687488788,3.96221051,2523.9,2523.4,4.71480172]
["bitfinex","ETHUSD",1748687488993,4.19,2523.8,2523.4,4.71480172]
["bitfinex","ETHUSD",1748687489389,4.19,2523.8,2523.5,3.9627241]
["bitfinex","ETHUSD",1748687489590,4.19,2523.8,2523.4,12.71483305]
["bitfinex","ETHUSD",1748687489771,4.19,2523.8,2523.5,3.96267754]
["bitfinex","ETHUSD",1748687490792,8.15229225,2523.8,2523.4,0.752]
["bitfinex","ETHUSD",1748687490992,8.15229225,2523.8,2523.2,3.96315199]
["bitfinex","ETHUSD",1748687490993,2.41859926,2523.6,2523.2,0.752]
["bitfinex","ETHUSD",1748687491197,4.189,2523.5,2523.2,0.752]
["bitfinex","ETHUSD",1748687491391,4.189,2523.5,2523.2,4.71521793]
["bitfinex","ETHUSD",1748687494465,4.188,2523.4,2523.3,3.96305048]
["bitfinex","ETHUSD",1748687494669,0.47372189,2523.9,2523.5,3.96264473]
["bitfinex","ETHUSD",1748687494898,0.37899712,2523.7,2523.4,3.96282969]
["bitfinex","ETHUSD",1748687495089,0.37899712,2523.7,2523.3,3.96299463]
["bitfinex","ETHUSD",1748687495392,0.37899712,2523.6,2523.3,3.96299463]
["bitfinex","ETHUSD",1748687495899,0.37899712,2523.6,2523.2,0.752]
["bitfinex","ETHUSD",1748687496104,0.37899712,2523.5,2523.2,0.752]
["bitfinex","ETHUSD",1748687496300,4.56699712,2523.5,2523.1,3.96323402]
["bitfinex","ETHUSD",1748687496902,8.1507909,2523.5,2523.0,0.774]
["bitfinex","ETHUSD",1748687497075,8.15075296,2523.5,2523.1,3.96331272]
["bitfinex","ETHUSD",1748687497279,2.41859926,2523.4,2523.0,0.774]
["bitfinex","ETHUSD",1748687497501,2.41859926,2523.4,2523.0,4.73745145]
["bitfinex","ETHUSD",1748687497706,2.79752273,2523.4,2523.0,4.73745145]
["bitfinex","ETHUSD",1748687497890,6.76045595,2523.4,2523.0,0.774]
["bitfinex","ETHUSD",1748687498089,6.76045595,2523.4,2523.0,4.73753021]
["bitfinex","ETHUSD",1748687498492,4.48467915,2523.4,2523.0,4.73753021]
["bitfinex","ETHUSD",1748687499003,2.79752273,2523.4,2523.0,4.73753021]
["bitfinex","ETHUSD",1748687499198,6.76045991,2523.4,2523.0,0.774]
["bitfinex","ETHUSD",1748687499374,2.41859926,2523.2,2522.7,3.9639334]
["bitfinex","ETHUSD",1748687499576,4.188,2523.1,2522.6,0.774]
["bitfinex","ETHUSD",1748687499790,4.188,2523.1,2521.8,2.41859926]
["bitfinex","ETHUSD",1748687500004,2.41859926,2522.8,2522.2,4.73877713]
["bitfinex","ETHUSD",1748687500172,4.188,2522.7,2522.4,3.96438526]
["bitfinex","ETHUSD",1748687500585,4.188,2522.7,2522.3,3.96455493]
["bitfinex","ETHUSD",1748687500869,4.188,2522.7,2522.4,3.96447251]
["bitfinex","ETHUSD",1748687501094,4.188,2522.7,2522.3,3.96456799]
["bitfinex","ETHUSD",1748687501308,4.188,2522.7,2522.2,0.774]
["bitfinex","ETHUSD",1748687501515,4.188,2522.7,2522.3,3.96462504]
["bitfinex","ETHUSD",1748687501711,8.15210416,2522.7,2522.2,4.73877908]
["bitfinex","ETHUSD",1748687502329,6.3825151,2522.8,2522.3,3.96459478]
["bitfinex","ETHUSD",1748687502630,8.15107012,2522.7,2522.2,4.73874909]
["bitfinex","ETHUSD",1748687502813,0.774,2522.6,2522.2,3.96474909]
["bitfinex","ETHUSD",1748687502988,0.774,2522.6,2522.1,3.96493086]
["bitfinex","ETHUSD",1748687503189,0.774,2522.6,2522.3,3.96456727]
["bitfinex","ETHUSD",1748687503850,4.187,2522.7,2522.0,0.8263]
["bitfinex","ETHUSD",1748687503986,4.187,2522.7,2522.4,3.96436495]
["bitfinex","ETHUSD",1748687504618,4.187,2522.7,2522.5,3.96431417]
["bitfinex","ETHUSD",1748687504824,2.41859926,2522.8,2521.8,8.0]
["bitfinex","ETHUSD",1748687505053,0.37892347,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1748687505537,4.187,2523.4,2523.1,3.96337838]
["bitfinex","ETHUSD",1748687505831,5.35911173,2523.4,2523.1,3.96337838]
["bitfinex","ETHUSD",1748687507535,4.187,2523.4,2523.2,3.96321303]
["bitfinex","ETHUSD",1748687508850,4.187,2523.4,2522.8,0.8263]
["bitfinex","ETHUSD",1748687509044,4.187,2523.4,2523.1,3.96327604]
["bitfinex","ETHUSD",1748687509345,4.187,2523.4,2523.2,3.96319092]
["bitfinex","ETHUSD",1748687509504,4.187,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1748687509700,4.56492347,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1748687509940,4.56492347,2523.5,2523.3,3.96300452]
["bitfinex","ETHUSD",1748687510159,4.56492347,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1748687510961,4.186,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1748687513746,4.185,2523.7,2523.6,3.96251549]
["bitfinex","ETHUSD",1748687514313,4.56392347,2523.7,2523.6,3.96251549]
["bitfinex","ETHUSD",1748687515603,4.56392347,2523.7,2523.5,3.96267753]
["bitfinex","ETHUSD",1748687516038,6.98252273,2523.7,2523.5,3.96267753]
["bitfinex","ETHUSD",1748687516244,0.37892347,2523.6,2523.5,3.96267753]
["bitfinex","ETHUSD",1748687517222,4.185,2523.7,2523.5,3.96267753]
["bitfinex","ETHUSD",1748687517548,4.185,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1748687517950,4.56392347,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1748687518108,0.37892347,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1748687518303,4.56292347,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1748687518551,4.184,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1748687519537,6.60259926,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1748687519750,6.98152273,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1748687520567,6.60259926,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1748687520944,6.60259926,2523.7,2523.5,3.96267858]
["bitfinex","ETHUSD",1748687521429,6.60259926,2523.7,2523.4,3.96285646]
["bitfinex","ETHUSD",1748687521631,6.98152273,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1748687522268,6.60259926,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1748687522627,8.55,2523.6,2522.5,0.8036]
["bitfinex","ETHUSD",1748687522923,2.41859926,2523.1,2522.9,3.96360141]
["bitfinex","ETHUSD",1748687523128,4.183,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1748687524271,4.183,2523.1,2522.9,4.7672238]
["bitfinex","ETHUSD",1748687524457,4.183,2523.1,2522.9,3.96365376]
["bitfinex","ETHUSD",1748687524631,2.79752273,2523.2,2522.9,3.96365376]
["bitfinex","ETHUSD",1748687524831,6.98052273,2523.2,2522.9,3.96365376]
["bitfinex","ETHUSD",1748687525369,6.60159926,2523.2,2522.9,3.96365376]
["bitfinex","ETHUSD",1748687525552,6.60159926,2523.2,2522.7,4.76756191]
["bitfinex","ETHUSD",1748687525762,6.60159926,2523.2,2522.9,3.96366751]
["bitfinex","ETHUSD",1748687525763,7.40399926,2523.2,2522.9,3.96366751]
["bitfinex","ETHUSD",1748687526268,7.40399926,2523.2,2522.7,0.8036]
["bitfinex","ETHUSD",1748687526269,3.96339191,2523.1,2522.7,0.8036]
["bitfinex","ETHUSD",1748687526443,2.41859926,2522.8,2521.5,1.03192966]
["bitfinex","ETHUSD",1748687526771,2.41859926,2522.1,2521.8,3.96531196]
["bitfinex","ETHUSD",1748687526988,6.60159926,2522.1,2521.8,3.96531196]
["bitfinex","ETHUSD",1748687527392,6.60159926,2522.1,2521.6,3.9655886]
["bitfinex","ETHUSD",1748687527634,6.60159926,2522.1,2521.7,3.965577]
["bitfinex","ETHUSD",1748687527756,6.60159926,2522.1,2521.8,3.96541593]
["bitfinex","ETHUSD",1748687528362,6.60159926,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1748687529056,6.60159926,2522.1,2521.9,3.96518091]
["bitfinex","ETHUSD",1748687529452,6.60159926,2522.1,2521.8,3.96535561]
["bitfinex","ETHUSD",1748687529855,6.60159926,2522.1,2521.9,3.96524904]
["bitfinex","ETHUSD",1748687530780,6.60159926,2522.1,2521.8,3.96533913]
["bitfinex","ETHUSD",1748687531184,6.60159926,2522.1,2521.6,3.96569189]
["bitfinex","ETHUSD",1748687531560,6.60159926,2522.1,2521.8,3.96534101]
["bitfinex","ETHUSD",1748687531764,6.60159926,2522.1,2521.9,3.9652602]
["bitfinex","ETHUSD",1748687532483,0.73899993,2522.0,2521.9,3.9652602]
["bitfinex","ETHUSD",1748687532696,0.55,2521.9,2520.7,0.7845]
["bitfinex","ETHUSD",1748687532863,2.41859926,2521.3,2520.7,4.75159419]
["bitfinex","ETHUSD",1748687533184,4.183,2521.2,2520.8,3.96688462]
["bitfinex","ETHUSD",1748687533366,4.183,2521.2,2520.7,0.7845]
["bitfinex","ETHUSD",1748687533569,4.183,2521.2,2520.8,3.96690385]
["bitfinex","ETHUSD",1748687534172,0.89698276,2521.1,2519.8,0.38905402]
["bitfinex","ETHUSD",1748687534372,4.182,2521.0,2519.9,4.78365732]
["bitfinex","ETHUSD",1748687534572,0.8247,2521.2,2519.9,4.78365732]
["bitfinex","ETHUSD",1748687534573,4.79117005,2521.2,2520.5,4.63412561]
["bitfinex","ETHUSD",1748687534786,8.14863511,2521.1,2520.5,4.63412755]
["bitfinex","ETHUSD",1748687535193,3.9667553,2521.0,2520.5,0.66666667]
["bitfinex","ETHUSD",1748687535360,5.8583205,2521.0,2520.5,0.66666667]
["bitfinex","ETHUSD",1748687535573,8.81256989,2520.9,2520.5,0.66666667]
["bitfinex","ETHUSD",1748687535773,4.84563452,2520.9,2520.5,0.66666667]
["bitfinex","ETHUSD",1748687536190,10.70393026,2521.0,2520.5,0.66666667]
["bitfinex","ETHUSD",1748687536397,6.73720113,2521.0,2520.5,4.63413106]
["bitfinex","ETHUSD",1748687536572,4.183,2520.9,2520.6,3.96730641]
["bitfinex","ETHUSD",1748687536766,4.183,2520.9,2520.5,4.63407131]
["bitfinex","ETHUSD",1748687537078,4.183,2520.8,2520.5,0.66666667]
["bitfinex","ETHUSD",1748687538005,4.183,2520.8,2520.5,4.63411764]
["bitfinex","ETHUSD",1748687538415,4.183,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748687538705,4.183,2520.8,2520.6,3.96723956]
["bitfinex","ETHUSD",1748687538869,4.183,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748687539069,4.183,2520.8,2520.6,3.96726548]
["bitfinex","ETHUSD",1748687539271,4.6013,2520.8,2520.5,0.66666667]
["bitfinex","ETHUSD",1748687539571,4.6013,2520.8,2520.5,4.6341152]
["bitfinex","ETHUSD",1748687539983,4.183,2520.7,2520.6,3.96730643]
["bitfinex","ETHUSD",1748687540382,4.183,2520.7,2520.5,0.66666667]
["bitfinex","ETHUSD",1748687540805,4.183,2520.7,2520.5,4.63411316]
["bitfinex","ETHUSD",1748687540984,4.183,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1748687541184,4.183,2520.7,2520.5,4.6340619]
["bitfinex","ETHUSD",1748687542308,3.96659889,2521.1,2520.6,3.96730479]
["bitfinex","ETHUSD",1748687542530,5.05877215,2521.0,2520.6,3.96730479]
["bitfinex","ETHUSD",1748687543001,5.05877215,2521.0,2520.7,3.96715169]
["bitfinex","ETHUSD",1748687543206,5.05877215,2521.0,2520.5,4.63412378]
["bitfinex","ETHUSD",1748687543207,9.02554347,2521.0,2520.5,4.63405487]
["bitfinex","ETHUSD",1748687543404,3.96694962,2520.9,2520.5,0.66666667]
["bitfinex","ETHUSD",1748687543574,3.96691964,2520.9,2520.5,0.66666667]
["bitfinex","ETHUSD",1748687543776,0.90256918,2520.8,2520.5,0.66666667]
["bitfinex","ETHUSD",1748687544127,4.86956406,2520.8,2520.5,0.66666667]
["bitfinex","ETHUSD",1748687544318,0.7951,2520.7,2520.5,0.66666667]
["bitfinex","ETHUSD",1748687544514,8.15030937,2520.6,2520.5,0.66666667]
["bitfinex","ETHUSD",1748687544916,12.99594389,2520.6,2520.5,0.66666667]
["bitfinex","ETHUSD",1748687545073,14.78251082,2520.6,2520.5,0.66666667]
["bitfinex","ETHUSD",1748687545275,15.33251082,2520.6,2520.5,0.66666667]
["bitfinex","ETHUSD",1748687545573,16.12761082,2520.6,2520.5,0.66666667]
["bitfinex","ETHUSD",1748687546316,23.33251082,2520.6,2520.5,0.66666667]
["bitfinex","ETHUSD",1748687546813,7.10056693,2520.6,2520.5,0.66666667]
["bitfinex","ETHUSD",1748687547028,11.2819763,2520.6,2520.5,0.66666667]
["bitfinex","ETHUSD",1748687547629,18.4868763,2520.6,2520.5,0.66666667]
["bitfinex","ETHUSD",1748687548931,1.78656693,2520.6,2520.5,0.66666667]
["bitfinex","ETHUSD",1748687549137,7.10056693,2520.6,2520.5,0.66666667]
["bitfinex","ETHUSD",1748687550447,11.8629763,2520.6,2520.5,0.66666667]
["bitfinex","ETHUSD",1748687551151,7.89566693,2520.6,2520.5,0.66666667]
["bitfinex","ETHUSD",1748687551462,11.8629763,2520.6,2520.5,0.66666667]
["bitfinex","ETHUSD",1748687551608,7.89566693,2520.6,2520.5,0.66666667]
["bitfinex","ETHUSD",1748687553015,11.8629763,2520.6,2520.5,0.66666667]
["bitfinex","ETHUSD",1748687553951,14.28726902,2520.6,2520.5,0.66666667]
["bitfinex","ETHUSD",1748687554848,14.41858589,2520.6,2520.5,0.66666667]
["bitfinex","ETHUSD",1748687555046,22.41858589,2520.6,2520.5,0.66666667]
["bitfinex","ETHUSD",1748687555446,22.04216902,2520.6,2520.5,0.66666667]
["bitfinex","ETHUSD",1748687556018,22.41858589,2520.6,2520.5,0.66666667]
["bitfinex","ETHUSD",1748687556225,23.19668589,2520.6,2520.5,0.66666667]
["bitfinex","ETHUSD",1748687556425,23.67040778,2520.6,2520.5,0.66666667]
["bitfinex","ETHUSD",1748687557560,18.35640778,2520.6,2520.5,0.66666667]
["bitfinex","ETHUSD",1748687557723,17.80640778,2520.6,2520.5,0.66666667]
["bitfinex","ETHUSD",1748687557928,11.15309841,2520.6,2520.5,0.66666667]
["bitfinex","ETHUSD",1748687558160,0.37641687,2520.6,2520.5,0.66666667]
["bitfinex","ETHUSD",1748687558326,0.37641687,2520.6,2520.5,4.63413344]
["bitfinex","ETHUSD",1748687558527,4.55941687,2520.6,2520.5,4.63413344]
["bitfinex","ETHUSD",1748687558958,4.55941687,2520.6,2520.5,0.66666667]
["bitfinex","ETHUSD",1748687559142,4.183,2520.6,2520.5,0.66666667]
["bitfinex","ETHUSD",1748687559346,6.60729272,2520.6,2520.5,0.66666667]
["bitfinex","ETHUSD",1748687559770,6.98370959,2520.6,2520.5,0.66666667]
["bitfinex","ETHUSD",1748687559967,4.55941687,2520.6,2520.5,0.66666667]
["bitfinex","ETHUSD",1748687560324,10.33531288,2520.6,2520.5,0.66666667]
["bitfinex","ETHUSD",1748687560523,6.36800351,2520.6,2520.5,0.66666667]
["bitfinex","ETHUSD",1748687560766,4.183,2520.6,2520.5,0.66666667]
["bitfinex","ETHUSD",1748687561033,4.56141952,2520.6,2520.5,0.66666667]
["bitfinex","ETHUSD",1748687561239,8.52872889,2520.6,2520.5,0.66666667]
["bitfinex","ETHUSD",1748687561652,9.07872889,2520.6,2520.5,0.66666667]
["bitfinex","ETHUSD",1748687562551,9.87902889,2520.6,2520.5,0.66666667]
["bitfinex","ETHUSD",1748687562755,10.49658109,2520.6,2520.5,0.66666667]
["bitfinex","ETHUSD",1748687563267,13.21275219,2520.6,2520.5,0.66666667]
["bitfinex","ETHUSD",1748687563566,20.41245219,2520.6,2520.5,0.66666667]
["bitfinex","ETHUSD",1748687563766,19.79489999,2520.6,2520.5,0.66666667]
["bitfinex","ETHUSD",1748687564667,19.79489999,2520.6,2519.8,3.96855241]
["bitfinex","ETHUSD",1748687564668,3.96790473,2520.3,2519.8,3.96855241]
["bitfinex","ETHUSD",1748687564871,4.182,2520.2,2519.7,3.96872433]
["bitfinex","ETHUSD",1748687565045,4.9823,2520.2,2519.8,3.96845226]
["bitfinex","ETHUSD",1748687565432,8.95024123,2520.2,2519.8,3.96845226]
["bitfinex","ETHUSD",1748687565634,4.9823,2520.2,2519.8,3.96845226]
["bitfinex","ETHUSD",1748687565834,10.72682289,2520.2,2519.7,3.96865033]
["bitfinex","ETHUSD",1748687566234,0.85302129,2520.1,2519.7,3.96865033]
["bitfinex","ETHUSD",1748687566681,4.84794955,2520.0,2519.6,3.96888082]
["bitfinex","ETHUSD",1748687566978,6.48177084,2520.0,2519.4,3.96910846]
["bitfinex","ETHUSD",1748687567164,10.45012733,2520.0,2519.5,3.96894559]
["bitfinex","ETHUSD",1748687567363,8.69552167,2520.0,2519.4,3.96919274]
["bitfinex","ETHUSD",1748687567563,8.69552167,2520.0,2518.8,8.0]
["bitfinex","ETHUSD",1748687567564,0.47460177,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1748687568262,0.37841952,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1748687571077,0.37841952,2519.7,2519.5,3.96895423]
["bitfinex","ETHUSD",1748687571381,0.37841952,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1748687571553,0.37841952,2519.7,2519.5,3.96895934]
["bitfinex","ETHUSD",1748687571873,0.37841952,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1748687572181,0.47460177,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748687572400,0.47460177,2520.0,2519.8,3.96849754]
["bitfinex","ETHUSD",1748687572543,0.47460177,2520.0,2519.7,4.78368634]
["bitfinex","ETHUSD",1748687572755,0.47460177,2520.0,2519.8,3.96856313]
["bitfinex","ETHUSD",1748687572956,4.65560177,2520.0,2519.5,0.815]
["bitfinex","ETHUSD",1748687573208,14.07841053,2520.0,2519.5,3.9689546]
["bitfinex","ETHUSD",1748687573371,0.37959342,2519.9,2519.5,3.9689546]
["bitfinex","ETHUSD",1748687573912,0.37959342,2519.9,2519.6,3.96885911]
["bitfinex","ETHUSD",1748687574054,0.37959342,2519.9,2519.2,0.815]
["bitfinex","ETHUSD",1748687574259,0.47460177,2520.0,2519.8,3.96856893]
["bitfinex","ETHUSD",1748687574461,0.47460177,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748687574781,4.65560177,2520.0,2519.8,3.9684963]
["bitfinex","ETHUSD",1748687575604,0.37970026,2519.9,2519.8,3.9684963]
["bitfinex","ETHUSD",1748687576995,0.37970026,2519.9,2519.7,3.96865345]
["bitfinex","ETHUSD",1748687577190,0.37970026,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748687577392,4.181,2520.0,2519.7,3.96863766]
["bitfinex","ETHUSD",1748687577556,4.181,2520.0,2519.5,0.815]
["bitfinex","ETHUSD",1748687577557,4.181,2520.0,2519.8,3.96852475]
["bitfinex","ETHUSD",1748687577753,0.37971729,2519.9,2519.8,3.96852475]
["bitfinex","ETHUSD",1748687578201,0.37971729,2519.9,2519.7,3.96866474]
["bitfinex","ETHUSD",1748687578496,0.37971729,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748687578697,1.15721729,2519.9,2519.6,3.96880896]
["bitfinex","ETHUSD",1748687578872,1.15721729,2519.9,2519.5,3.9689848]
["bitfinex","ETHUSD",1748687578873,0.37971729,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748687581170,0.37971729,2519.9,2519.3,4.78431282]
["bitfinex","ETHUSD",1748687581474,0.37971729,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748687581801,0.37971729,2519.9,2519.7,3.96869233]
["bitfinex","ETHUSD",1748687582099,0.37971729,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748687582317,0.37971729,2519.9,2519.7,3.96864161]
["bitfinex","ETHUSD",1748687582501,0.37971729,2519.8,2519.7,3.96864161]
["bitfinex","ETHUSD",1748687582815,0.37971729,2519.8,2519.6,3.96877424]
["bitfinex","ETHUSD",1748687583102,2.42503195,2519.8,2519.6,3.96877424]
["bitfinex","ETHUSD",1748687583286,6.60503195,2520.1,2519.9,3.96838253]
["bitfinex","ETHUSD",1748687583490,6.60503195,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748687583491,7.31299532,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748687583797,3.5125349,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748687584013,6.98457153,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748687584161,6.98457153,2520.1,2519.8,3.96850825]
["bitfinex","ETHUSD",1748687584558,0.37953958,2520.1,2519.7,0.815]
["bitfinex","ETHUSD",1748687584763,4.18,2520.0,2519.7,0.815]
["bitfinex","ETHUSD",1748687584999,4.18,2520.0,2519.7,4.78366605]
["bitfinex","ETHUSD",1748687585313,4.55953958,2520.0,2519.7,4.78366605]
["bitfinex","ETHUSD",1748687585513,4.18,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748687585877,2.42503195,2520.3,2519.9,3.96841144]
["bitfinex","ETHUSD",1748687586083,4.18,2520.2,2520.1,3.96797855]
["bitfinex","ETHUSD",1748687586626,4.55957274,2520.2,2520.1,3.96797855]
["bitfinex","ETHUSD",1748687587323,0.37957274,2520.2,2520.1,3.96797855]
["bitfinex","ETHUSD",1748687587626,0.37957274,2520.2,2520.1,4.77257855]
["bitfinex","ETHUSD",1748687587984,4.18,2520.5,2520.1,4.77257855]
["bitfinex","ETHUSD",1748687587985,0.37957274,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1748687588912,0.37957274,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1748687589428,0.37957274,2520.6,2520.5,4.77206677]
["bitfinex","ETHUSD",1748687589637,0.47460177,2520.8,2520.6,3.96719483]
["bitfinex","ETHUSD",1748687589835,0.77114361,2520.8,2520.6,3.96730832]
["bitfinex","ETHUSD",1748687590043,0.77114361,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748687590343,0.77114361,2520.8,2520.6,3.96723354]
["bitfinex","ETHUSD",1748687590629,4.179,2521.0,2520.3,4.77235227]
["bitfinex","ETHUSD",1748687590791,0.8275,2520.9,2520.5,3.96737205]
["bitfinex","ETHUSD",1748687590990,1.20677591,2520.9,2520.5,3.96737205]
["bitfinex","ETHUSD",1748687591190,1.20677591,2520.9,2520.6,3.96728578]
["bitfinex","ETHUSD",1748687591419,2.62669186,2520.9,2520.6,3.96728578]
["bitfinex","ETHUSD",1748687591596,2.62669186,2520.9,2520.5,3.96738664]
["bitfinex","ETHUSD",1748687591798,6.01487092,2520.8,2520.0,0.7884]
["bitfinex","ETHUSD",1748687592001,4.84679501,2520.5,2520.2,3.96786325]
["bitfinex","ETHUSD",1748687592234,6.14610344,2520.5,2520.1,3.96802585]
["bitfinex","ETHUSD",1748687592443,7.14087092,2520.8,2520.4,3.96762418]
["bitfinex","ETHUSD",1748687592581,4.179,2520.7,2520.1,3.96804086]
["bitfinex","ETHUSD",1748687592783,8.14622669,2520.7,2520.2,3.96791826]
["bitfinex","ETHUSD",1748687592990,4.84679501,2520.5,2520.2,3.96791826]
["bitfinex","ETHUSD",1748687593324,4.84679501,2520.5,2520.3,3.96777658]
["bitfinex","ETHUSD",1748687593623,4.65360177,2520.9,2520.4,3.96762418]
["bitfinex","ETHUSD",1748687593787,0.47460177,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748687593989,0.47460177,2520.9,2520.8,4.7553946]
["bitfinex","ETHUSD",1748687594428,0.37913752,2521.0,2520.9,3.96680952]
["bitfinex","ETHUSD",1748687594992,0.37913752,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1748687596933,9.02479501,2521.5,2521.1,3.96641076]
["bitfinex","ETHUSD",1748687597109,3.96628095,2521.3,2520.8,3.9668976]
["bitfinex","ETHUSD",1748687597292,9.02479501,2521.2,2520.8,3.9668976]
["bitfinex","ETHUSD",1748687597493,9.02479501,2521.2,2520.9,3.96683406]
["bitfinex","ETHUSD",1748687598205,9.02479501,2521.2,2520.5,12.7701197]
["bitfinex","ETHUSD",1748687598413,0.7743,2521.1,2520.5,3.9673197]
["bitfinex","ETHUSD",1748687598615,1.6767795,2521.1,2520.5,3.9673197]
["bitfinex","ETHUSD",1748687598814,1.6767795,2521.1,2520.7,3.96713386]
["bitfinex","ETHUSD",1748687599029,1.6767795,2521.1,2520.8,3.96696133]
["bitfinex","ETHUSD",1748687599430,1.6767795,2521.1,2520.3,8.8028]
["bitfinex","ETHUSD",1748687599730,1.6767795,2521.1,2520.6,3.96723913]
["bitfinex","ETHUSD",1748687599731,1.07015745,2521.0,2520.6,3.96723913]
["bitfinex","ETHUSD",1748687599890,4.177,2520.9,2520.6,3.96723913]
["bitfinex","ETHUSD",1748687600434,4.177,2520.9,2520.7,3.96705877]
["bitfinex","ETHUSD",1748687601030,4.177,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748687601734,1.07015745,2521.0,2520.8,3.9669946]
["bitfinex","ETHUSD",1748687601934,4.177,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748687602429,1.6767795,2521.1,2520.8,3.96690626]
["bitfinex","ETHUSD",1748687602632,4.177,2521.0,2520.8,3.96690626]
["bitfinex","ETHUSD",1748687603048,0.37913752,2521.2,2520.9,3.96674117]
["bitfinex","ETHUSD",1748687603355,0.37913752,2521.2,2521.0,3.96665857]
["bitfinex","ETHUSD",1748687603506,5.32153752,2521.3,2520.8,0.831]
["bitfinex","ETHUSD",1748687603700,4.55613752,2521.3,2520.8,0.831]
["bitfinex","ETHUSD",1748687603912,4.55613752,2521.3,2521.1,3.9663728]
["bitfinex","ETHUSD",1748687604216,4.82653744,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1748687605124,0.37913752,2521.5,2520.8,0.831]
["bitfinex","ETHUSD",1748687605308,0.37913752,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1748687605526,4.55613752,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1748687605915,4.177,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1748687609048,0.7551,2521.9,2521.4,3.9660506]
["bitfinex","ETHUSD",1748687609248,4.176,2521.9,2521.8,3.96526438]
["bitfinex","ETHUSD",1748687609546,0.37913752,2522.2,2522.0,3.96507996]
["bitfinex","ETHUSD",1748687609711,4.55513752,2522.2,2521.8,3.96537411]
["bitfinex","ETHUSD",1748687609909,4.176,2522.2,2521.6,0.7634]
["bitfinex","ETHUSD",1748687610109,4.176,2522.2,2521.8,3.96531406]
["bitfinex","ETHUSD",1748687610360,4.176,2522.2,2521.9,3.96525625]
["bitfinex","ETHUSD",1748687610565,4.176,2522.2,2522.0,3.96501759]
["bitfinex","ETHUSD",1748687610735,4.176,2522.2,2521.8,3.96530654]
["bitfinex","ETHUSD",1748687611069,4.176,2522.2,2521.9,3.9651654]
["bitfinex","ETHUSD",1748687611462,4.84679501,2522.3,2522.1,3.96491774]
["bitfinex","ETHUSD",1748687611770,4.84679501,2522.3,2521.6,4.72912255]
["bitfinex","ETHUSD",1748687611771,4.175,2522.2,2521.9,3.96516612]
["bitfinex","ETHUSD",1748687611951,4.175,2522.2,2522.0,3.96507299]
["bitfinex","ETHUSD",1748687612149,4.175,2522.2,2521.6,0.7634]
["bitfinex","ETHUSD",1748687612150,4.175,2522.2,2521.9,3.96522239]
["bitfinex","ETHUSD",1748687612466,4.175,2522.2,2522.0,3.96510517]
["bitfinex","ETHUSD",1748687613072,4.175,2522.2,2521.7,3.96557469]
["bitfinex","ETHUSD",1748687613368,4.175,2522.2,2521.9,3.96526183]
["bitfinex","ETHUSD",1748687614166,0.7662,2522.5,2521.6,8.0]
["bitfinex","ETHUSD",1748687614365,8.90554263,2522.5,2522.0,3.96501737]
["bitfinex","ETHUSD",1748687614572,5.37763212,2522.4,2522.0,3.96501737]
["bitfinex","ETHUSD",1748687614769,3.96507449,2522.1,2521.5,4.72916323]
["bitfinex","ETHUSD",1748687614967,12.98590639,2522.0,2521.4,3.96602179]
["bitfinex","ETHUSD",1748687615165,4.73150777,2521.9,2521.3,4.72954765]
["bitfinex","ETHUSD",1748687615375,4.73150777,2521.9,2521.4,3.96596844]
["bitfinex","ETHUSD",1748687615548,6.50325099,2521.9,2521.4,3.96596844]
["bitfinex","ETHUSD",1748687615745,6.50325099,2521.9,2521.3,4.72959925]
["bitfinex","ETHUSD",1748687615961,6.50325099,2521.9,2521.4,3.96595623]
["bitfinex","ETHUSD",1748687616347,6.50320803,2521.9,2521.4,3.9660506]
["bitfinex","ETHUSD",1748687616673,8.8124583,2521.7,2521.2,3.96636098]
["bitfinex","ETHUSD",1748687616835,4.174,2521.6,2521.3,3.96611599]
["bitfinex","ETHUSD",1748687617032,4.174,2521.6,2521.4,3.96592796]
["bitfinex","ETHUSD",1748687617571,4.174,2521.6,2521.3,3.96612532]
["bitfinex","ETHUSD",1748687617735,0.7662,2521.5,2520.8,0.7634]
["bitfinex","ETHUSD",1748687617936,0.7662,2521.5,2521.3,3.96611612]
["bitfinex","ETHUSD",1748687618292,0.7662,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1748687618443,4.174,2521.7,2521.6,3.96565575]
["bitfinex","ETHUSD",1748687618842,0.7662,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1748687619183,4.174,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1748687619542,4.174,2521.8,2521.6,3.96570883]
["bitfinex","ETHUSD",1748687619742,4.174,2521.8,2521.6,3.96573604]
["bitfinex","ETHUSD",1748687619957,4.174,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1748687620378,5.10906894,2522.1,2521.7,3.96557877]
["bitfinex","ETHUSD",1748687620681,4.174,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1748687621193,4.174,2521.9,2521.6,3.96560905]
["bitfinex","ETHUSD",1748687622193,4.173,2522.0,2521.8,3.96532161]
["bitfinex","ETHUSD",1748687622594,4.173,2522.0,2521.7,3.96549621]
["bitfinex","ETHUSD",1748687623085,5.8861934,2522.0,2521.6,3.96563143]
["bitfinex","ETHUSD",1748687624184,6.26410557,2522.0,2521.6,3.96563143]
["bitfinex","ETHUSD",1748687624785,6.26410557,2522.0,2521.6,3.96573604]
["bitfinex","ETHUSD",1748687625457,6.26410557,2522.0,2521.7,3.96557877]
["bitfinex","ETHUSD",1748687626693,6.26410557,2522.0,2521.6,3.96564987]
["bitfinex","ETHUSD",1748687627056,10.22923107,2522.0,2521.6,3.96564987]
["bitfinex","ETHUSD",1748687627255,1.49604103,2521.9,2521.5,3.96582613]
["bitfinex","ETHUSD",1748687627497,1.49604103,2521.9,2521.3,0.7634]
["bitfinex","ETHUSD",1748687627498,3.96549755,2521.8,2521.3,0.7634]
["bitfinex","ETHUSD",1748687627649,13.36287792,2522.0,2521.5,3.96578913]
["bitfinex","ETHUSD",1748687627853,0.37791217,2521.8,2521.5,3.96578913]
["bitfinex","ETHUSD",1748687628599,0.37791217,2521.9,2521.5,3.96578913]
["bitfinex","ETHUSD",1748687629370,0.37791217,2521.8,2521.5,3.96578913]
["bitfinex","ETHUSD",1748687630099,12.98496575,2522.0,2521.5,3.96578913]
["bitfinex","ETHUSD",1748687630100,0.37791217,2521.7,2521.5,3.96578913]
["bitfinex","ETHUSD",1748687630454,0.37791217,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748687630654,4.173,2521.8,2521.6,3.96573604]
["bitfinex","ETHUSD",1748687630978,4.173,2521.8,2521.4,3.96598471]
["bitfinex","ETHUSD",1748687631179,0.37791217,2521.7,2521.5,3.96580465]
["bitfinex","ETHUSD",1748687632498,4.173,2521.8,2521.5,3.96580465]
["bitfinex","ETHUSD",1748687633006,4.173,2521.8,2521.4,3.96596612]
["bitfinex","ETHUSD",1748687633303,3.965847,2521.6,2521.1,3.96641415]
["bitfinex","ETHUSD",1748687633484,4.84679501,2521.4,2521.1,3.96652197]
["bitfinex","ETHUSD",1748687634700,1.2396712,2521.7,2521.3,3.96609812]
["bitfinex","ETHUSD",1748687634887,4.172,2521.6,2521.3,3.96609812]
["bitfinex","ETHUSD",1748687635056,1.2396712,2521.7,2521.4,3.96602556]
["bitfinex","ETHUSD",1748687635769,0.37935779,2521.6,2521.2,3.96628882]
["bitfinex","ETHUSD",1748687636289,0.37935779,2521.5,2521.3,3.96618288]
["bitfinex","ETHUSD",1748687636655,0.37935779,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1748687636857,5.61269501,2521.7,2521.4,3.9660506]
["bitfinex","ETHUSD",1748687637055,0.7659,2521.7,2521.4,3.96598301]
["bitfinex","ETHUSD",1748687637554,0.7659,2521.7,2521.3,3.96611613]
["bitfinex","ETHUSD",1748687637753,0.37929702,2521.6,2521.2,3.96625783]
["bitfinex","ETHUSD",1748687638454,0.37929702,2521.5,2521.2,3.96625783]
["bitfinex","ETHUSD",1748687638791,0.37929702,2521.4,2521.2,3.96625783]
["bitfinex","ETHUSD",1748687639674,0.37929702,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1748687639894,4.7315535,2521.7,2521.2,3.96631554]
["bitfinex","ETHUSD",1748687640056,6.72473716,2521.7,2521.2,3.96631554]
["bitfinex","ETHUSD",1748687640256,0.37926477,2521.6,2521.2,3.96631554]
["bitfinex","ETHUSD",1748687640781,0.37926477,2521.5,2521.0,3.96664809]
["bitfinex","ETHUSD",1748687640983,0.37926477,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1748687641458,0.4737712,2521.9,2521.6,3.96570009]
["bitfinex","ETHUSD",1748687641792,0.37928433,2521.8,2521.6,3.96570009]
["bitfinex","ETHUSD",1748687642293,0.37928433,2521.7,2521.6,3.96570009]
["bitfinex","ETHUSD",1748687642791,0.37928433,2521.7,2521.3,3.96609964]
["bitfinex","ETHUSD",1748687642995,2.80077678,2521.7,2521.2,3.96632028]
["bitfinex","ETHUSD",1748687643194,2.80077678,2521.7,2521.4,3.96604586]
["bitfinex","ETHUSD",1748687643999,0.37928433,2521.6,2521.4,3.96604586]
["bitfinex","ETHUSD",1748687644995,0.37928433,2521.6,2521.3,3.96612863]
["bitfinex","ETHUSD",1748687645160,0.37928433,2521.5,2521.3,3.96612863]
["bitfinex","ETHUSD",1748687645355,0.37928433,2521.5,2521.2,3.96624054]
["bitfinex","ETHUSD",1748687645672,0.37928433,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1748687646690,0.37928433,2521.4,2521.2,3.96627945]
["bitfinex","ETHUSD",1748687646894,0.37928433,2521.4,2520.8,3.9668935]
["bitfinex","ETHUSD",1748687647107,3.96595444,2521.5,2521.0,3.96654206]
["bitfinex","ETHUSD",1748687647269,0.47340544,2521.4,2521.0,3.96654206]
["bitfinex","ETHUSD",1748687647664,0.47340544,2521.4,2521.0,3.96659607]
["bitfinex","ETHUSD",1748687648407,0.37971676,2521.3,2521.1,3.96650182]
["bitfinex","ETHUSD",1748687648805,0.37971676,2521.2,2521.1,3.96650182]
["bitfinex","ETHUSD",1748687648981,0.37971676,2521.2,2521.0,3.96665999]
["bitfinex","ETHUSD",1748687649181,0.37971676,2521.2,2520.9,3.96672823]
["bitfinex","ETHUSD",1748687649502,0.37971676,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1748687650305,0.37971676,2521.2,2520.9,3.96672823]
["bitfinex","ETHUSD",1748687650773,0.37971676,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1748687651901,0.37971676,2521.2,2521.0,3.96661135]
["bitfinex","ETHUSD",1748687652072,0.37971676,2521.2,2520.9,3.96676768]
["bitfinex","ETHUSD",1748687652409,0.37971676,2521.2,2521.0,3.9666536]
["bitfinex","ETHUSD",1748687652576,3.96596441,2521.5,2521.0,3.9666536]
["bitfinex","ETHUSD",1748687652778,5.36769955,2521.5,2521.0,3.9666536]
["bitfinex","ETHUSD",1748687652996,1.40173514,2521.5,2521.2,3.96631485]
["bitfinex","ETHUSD",1748687653205,0.3796716,2521.4,2521.2,3.96631485]
["bitfinex","ETHUSD",1748687653385,0.3796716,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1748687653800,0.3796716,2521.4,2521.3,4.7805079]
["bitfinex","ETHUSD",1748687654734,4.17,2521.8,2521.3,4.78044842]
["bitfinex","ETHUSD",1748687655080,0.37976321,2521.7,2521.5,3.96579877]
["bitfinex","ETHUSD",1748687655374,0.37976321,2521.7,2521.6,0.8143]
["bitfinex","ETHUSD",1748687655595,4.17,2521.8,2521.6,0.8143]
["bitfinex","ETHUSD",1748687655833,4.17,2521.8,2521.6,4.78001879]
["bitfinex","ETHUSD",1748687656179,0.37973374,2521.7,2521.6,3.96571879]
["bitfinex","ETHUSD",1748687656929,0.37973374,2521.7,2521.6,4.75001879]
["bitfinex","ETHUSD",1748687658427,0.37973374,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1748687658715,0.37973374,2521.9,2521.8,4.74972152]
["bitfinex","ETHUSD",1748687659226,0.4737712,2522.4,2522.0,3.96504685]
["bitfinex","ETHUSD",1748687659379,2.26579093,2522.4,2522.0,3.96504685]
["bitfinex","ETHUSD",1748687659584,0.37951512,2522.3,2522.1,0.7843]
["bitfinex","ETHUSD",1748687660415,0.37951512,2522.2,2522.1,0.7843]
["bitfinex","ETHUSD",1748687661625,4.34430776,2522.2,2522.1,0.7843]
["bitfinex","ETHUSD",1748687663815,3.96502184,2522.1,2521.9,0.7847]
["bitfinex","ETHUSD",1748687664131,6.38650017,2522.0,2521.9,0.7847]
["bitfinex","ETHUSD",1748687664309,6.76601529,2522.0,2521.9,0.7847]
["bitfinex","ETHUSD",1748687664505,0.37951512,2522.0,2521.9,0.7847]
["bitfinex","ETHUSD",1748687664710,4.34462217,2522.0,2521.9,0.7847]
["bitfinex","ETHUSD",1748687664937,0.37951512,2522.0,2521.9,0.7847]
["bitfinex","ETHUSD",1748687674207,4.54651512,2522.0,2521.9,0.7847]
["bitfinex","ETHUSD",1748687677842,4.54551512,2522.0,2521.9,0.7847]
["bitfinex","ETHUSD",1748687678207,5.63869173,2522.0,2521.9,0.7847]
["bitfinex","ETHUSD",1748687680311,1.47269173,2522.0,2521.9,0.7847]
["bitfinex","ETHUSD",1748687680508,5.63869173,2522.0,2521.9,0.7847]
["bitfinex","ETHUSD",1748687681129,0.37951512,2522.0,2521.9,0.7847]
["bitfinex","ETHUSD",1748687681763,0.37951512,2522.0,2521.5,3.96583969]
["bitfinex","ETHUSD",1748687681923,0.37951512,2522.0,2521.6,4.72572427]
["bitfinex","ETHUSD",1748687681924,2.42139312,2521.9,2521.6,4.72572427]
["bitfinex","ETHUSD",1748687682649,0.37951512,2521.8,2521.6,4.72570946]
["bitfinex","ETHUSD",1748687683340,0.37951512,2521.7,2521.6,4.72570946]
["bitfinex","ETHUSD",1748687687824,0.37951512,2521.7,2521.6,0.76]
["bitfinex","ETHUSD",1748687688031,7.75170824,2521.7,2521.1,0.76]
["bitfinex","ETHUSD",1748687688337,2.42139312,2521.2,2521.1,0.76]
["bitfinex","ETHUSD",1748687688729,2.42139312,2521.2,2521.1,4.72652254]
["bitfinex","ETHUSD",1748687688932,2.42139312,2521.4,2521.2,3.96622597]
["bitfinex","ETHUSD",1748687689365,0.37951512,2521.2,2521.1,4.72650275]
["bitfinex","ETHUSD",1748687689774,2.42139312,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1748687690275,2.42139312,2521.4,2521.1,4.72650275]
["bitfinex","ETHUSD",1748687690430,2.42139312,2521.4,2521.1,0.76]
["bitfinex","ETHUSD",1748687690633,0.37957035,2521.3,2521.1,0.76]
["bitfinex","ETHUSD",1748687691031,0.37957035,2521.2,2521.1,4.72652254]
["bitfinex","ETHUSD",1748687691684,0.37957035,2521.2,2521.1,0.76]
["bitfinex","ETHUSD",1748687691963,2.80096347,2521.2,2521.1,0.76]
["bitfinex","ETHUSD",1748687695992,0.37957035,2521.2,2521.1,0.76]
["bitfinex","ETHUSD",1748687698184,0.37957035,2521.3,2521.1,0.76]
["bitfinex","ETHUSD",1748687698566,10.5514617,2521.4,2521.1,0.76]
["bitfinex","ETHUSD",1748687698771,6.58539312,2521.4,2521.1,0.76]
["bitfinex","ETHUSD",1748687700185,0.37879158,2521.3,2521.1,0.76]
["bitfinex","ETHUSD",1748687700779,0.37879158,2521.3,2521.1,4.72643642]
["bitfinex","ETHUSD",1748687700984,0.37879158,2521.2,2521.1,4.72643642]
["bitfinex","ETHUSD",1748687701189,0.37879158,2521.2,2521.1,0.76]
["bitfinex","ETHUSD",1748687701660,10.55053489,2521.4,2521.1,0.76]
["bitfinex","ETHUSD",1748687702284,0.37870326,2521.3,2521.1,0.76]
["bitfinex","ETHUSD",1748687702583,0.37870326,2521.3,2521.1,4.72649877]
["bitfinex","ETHUSD",1748687702879,0.37870326,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1748687703092,6.58439312,2521.4,2521.1,0.76]
["bitfinex","ETHUSD",1748687703093,2.42139312,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1748687703280,4.6367712,2521.7,2521.3,3.96612143]
["bitfinex","ETHUSD",1748687703477,4.6367712,2521.7,2521.1,0.76]
["bitfinex","ETHUSD",1748687703478,3.96576785,2521.6,2521.2,3.96627827]
["bitfinex","ETHUSD",1748687703649,11.02380381,2521.7,2521.2,3.96627827]
["bitfinex","ETHUSD",1748687703843,11.02380381,2521.7,2521.3,3.96620173]
["bitfinex","ETHUSD",1748687704044,0.37874932,2521.6,2521.3,3.96620173]
["bitfinex","ETHUSD",1748687704459,0.37874932,2521.6,2521.1,4.72651746]
["bitfinex","ETHUSD",1748687704655,4.34465466,2521.5,2521.1,4.72651746]
["bitfinex","ETHUSD",1748687704861,0.37874932,2521.5,2521.1,4.72651746]
["bitfinex","ETHUSD",1748687705289,0.37874932,2521.4,2521.1,4.72651746]
["bitfinex","ETHUSD",1748687705598,4.34480902,2521.4,2520.5,11.96731292]
["bitfinex","ETHUSD",1748687705761,2.42139312,2521.3,2521.0,0.7514]
["bitfinex","ETHUSD",1748687706454,6.38770504,2521.3,2521.0,0.7514]
["bitfinex","ETHUSD",1748687706699,2.42139312,2521.3,2521.0,0.7514]
["bitfinex","ETHUSD",1748687706899,6.38774328,2521.3,2521.0,0.7514]
["bitfinex","ETHUSD",1748687707061,2.42139312,2521.3,2521.0,0.7514]
["bitfinex","ETHUSD",1748687707396,6.38766305,2521.3,2521.0,0.7514]
["bitfinex","ETHUSD",1748687707571,2.42139312,2521.3,2521.0,0.7514]
["bitfinex","ETHUSD",1748687707768,6.38764766,2521.3,2521.0,0.7514]
["bitfinex","ETHUSD",1748687707967,6.38764766,2521.3,2520.9,3.9668174]
["bitfinex","ETHUSD",1748687708403,2.42139312,2521.3,2520.8,4.73431698]
["bitfinex","ETHUSD",1748687708773,0.37877468,2521.2,2520.9,3.96671784]
["bitfinex","ETHUSD",1748687709497,2.42139312,2521.3,2520.9,3.96671784]
["bitfinex","ETHUSD",1748687709695,6.38761754,2521.3,2520.8,4.73433981]
["bitfinex","ETHUSD",1748687709996,3.96639637,2521.2,2520.8,4.73438171]
["bitfinex","ETHUSD",1748687710298,3.96644634,2521.2,2520.8,0.7674]
["bitfinex","ETHUSD",1748687710457,3.96694923,2520.9,2520.5,0.7674]
["bitfinex","ETHUSD",1748687710658,2.42139312,2520.9,2520.5,0.7674]
["bitfinex","ETHUSD",1748687710857,6.38831979,2520.9,2520.5,0.7674]
["bitfinex","ETHUSD",1748687711396,0.37881477,2520.8,2520.5,0.7674]
["bitfinex","ETHUSD",1748687711904,6.38831979,2520.9,2520.5,0.7674]
["bitfinex","ETHUSD",1748687712499,2.42139312,2520.9,2520.5,4.7348381]
["bitfinex","ETHUSD",1748687712690,6.38823456,2520.9,2520.5,4.7348381]
["bitfinex","ETHUSD",1748687713003,2.42139312,2520.9,2520.5,4.7348381]
["bitfinex","ETHUSD",1748687713358,0.37874321,2520.8,2520.5,4.7348381]
["bitfinex","ETHUSD",1748687713777,2.42139312,2520.9,2520.5,4.7348381]
["bitfinex","ETHUSD",1748687714307,6.38825859,2520.9,2520.5,0.7674]
["bitfinex","ETHUSD",1748687714710,6.38862192,2520.7,2520.2,3.96793905]
["bitfinex","ETHUSD",1748687714863,2.42139312,2520.5,2520.1,0.7748]
["bitfinex","ETHUSD",1748687715063,3.96771163,2520.4,2520.1,0.7748]
["bitfinex","ETHUSD",1748687715272,0.37873852,2520.4,2520.2,3.96789842]
["bitfinex","ETHUSD",1748687715716,2.42139312,2520.5,2520.1,4.74281084]
["bitfinex","ETHUSD",1748687716227,2.42139312,2520.5,2520.2,3.96783906]
["bitfinex","ETHUSD",1748687717590,2.42139312,2520.5,2520.1,4.74283399]
["bitfinex","ETHUSD",1748687717901,2.42139312,2520.5,2520.1,0.7748]
["bitfinex","ETHUSD",1748687718101,2.42139312,2520.5,2520.1,4.74284585]
["bitfinex","ETHUSD",1748687718302,2.79980123,2520.5,2520.1,4.74284585]
["bitfinex","ETHUSD",1748687718516,3.96770545,2520.4,2519.9,3.96828759]
["bitfinex","ETHUSD",1748687718694,3.96770545,2520.4,2519.9,4.74308759]
["bitfinex","ETHUSD",1748687719095,0.37840811,2520.4,2519.9,0.7748]
["bitfinex","ETHUSD",1748687719497,2.42139312,2520.3,2519.9,4.74308396]
["bitfinex","ETHUSD",1748687719753,2.42139312,2520.3,2519.8,3.96850491]
["bitfinex","ETHUSD",1748687719754,6.58239312,2520.3,2519.8,3.96850491]
["bitfinex","ETHUSD",1748687719887,10.55018829,2520.3,2519.8,3.96850491]
["bitfinex","ETHUSD",1748687720093,6.58239312,2520.3,2519.7,0.7748]
["bitfinex","ETHUSD",1748687720329,7.46892527,2520.3,2519.7,0.7748]
["bitfinex","ETHUSD",1748687720527,6.38949613,2520.1,2519.6,3.96879108]
["bitfinex","ETHUSD",1748687721227,3.96827367,2520.0,2519.5,0.7748]
["bitfinex","ETHUSD",1748687721439,2.42139312,2519.9,2519.6,3.96876621]
["bitfinex","ETHUSD",1748687721642,2.42139312,2519.9,2519.7,3.96869009]
["bitfinex","ETHUSD",1748687721993,2.42139312,2519.9,2519.6,3.96886426]
["bitfinex","ETHUSD",1748687723297,2.42139312,2519.9,2519.7,3.9687179]
["bitfinex","ETHUSD",1748687723503,2.42139312,2519.9,2519.2,11.96945398]
["bitfinex","ETHUSD",1748687723504,2.42139312,2519.9,2519.3,0.8215]
["bitfinex","ETHUSD",1748687723704,6.58239312,2519.9,2519.5,3.96895697]
["bitfinex","ETHUSD",1748687723905,11.68903088,2519.9,2519.5,3.96895697]
["bitfinex","ETHUSD",1748687724641,7.72061254,2519.9,2519.5,3.96895697]
["bitfinex","ETHUSD",1748687725116,7.72061254,2519.9,2519.4,3.96911499]
["bitfinex","ETHUSD",1748687725441,7.72061254,2519.9,2519.5,3.96901531]
["bitfinex","ETHUSD",1748687726179,7.72061254,2519.9,2519.5,3.96903279]
["bitfinex","ETHUSD",1748687726736,11.68902521,2519.9,2519.5,3.96903279]
["bitfinex","ETHUSD",1748687726906,7.72061254,2519.9,2519.5,3.96903279]
["bitfinex","ETHUSD",1748687727109,7.71961254,2519.9,2519.6,3.96886523]
["bitfinex","ETHUSD",1748687727635,7.71961254,2519.9,2519.5,3.96896369]
["bitfinex","ETHUSD",1748687728340,2.42139312,2519.7,2519.3,3.96926689]
["bitfinex","ETHUSD",1748687728540,2.42139312,2519.7,2519.4,3.96917744]
["bitfinex","ETHUSD",1748687729060,2.42139312,2519.7,2518.8,8.7988]
["bitfinex","ETHUSD",1748687729061,4.9306,2519.6,2518.8,8.7988]
["bitfinex","ETHUSD",1748687729367,4.16,2519.6,2519.5,3.96903636]
["bitfinex","ETHUSD",1748687729555,4.16,2519.6,2519.4,3.96912996]
["bitfinex","ETHUSD",1748687729729,4.16,2519.6,2519.3,3.96930069]
["bitfinex","ETHUSD",1748687730059,4.16,2519.6,2519.2,3.96945181]
["bitfinex","ETHUSD",1748687730257,9.26097764,2519.6,2519.1,3.96961992]
["bitfinex","ETHUSD",1748687730677,3.19199312,2519.5,2518.7,0.7988]
["bitfinex","ETHUSD",1748687730869,7.1610525,2519.5,2518.8,3.9700562]
["bitfinex","ETHUSD",1748687731177,3.19199312,2519.5,2519.2,3.96950572]
["bitfinex","ETHUSD",1748687731361,4.16,2519.4,2519.2,3.96950572]
["bitfinex","ETHUSD",1748687731672,4.16,2519.4,2519.0,3.96971379]
["bitfinex","ETHUSD",1748687731889,5.16317525,2519.4,2519.0,3.96971379]
["bitfinex","ETHUSD",1748687733275,5.16317525,2519.4,2519.1,3.96967066]
["bitfinex","ETHUSD",1748687733681,5.16317525,2519.4,2519.0,3.96974132]
["bitfinex","ETHUSD",1748687734052,5.16317525,2519.4,2519.1,3.96966611]
["bitfinex","ETHUSD",1748687734377,5.16317525,2519.4,2519.0,3.96981162]
["bitfinex","ETHUSD",1748687734378,9.13239399,2519.4,2519.0,3.96981162]
["bitfinex","ETHUSD",1748687734572,1.23243871,2519.3,2518.9,3.96986831]
["bitfinex","ETHUSD",1748687734878,9.13246335,2519.4,2519.0,3.96981787]
["bitfinex","ETHUSD",1748687735038,5.16317525,2519.4,2519.0,3.96981787]
["bitfinex","ETHUSD",1748687735239,4.16,2519.3,2518.9,3.96991911]
["bitfinex","ETHUSD",1748687735441,4.16,2519.3,2519.0,3.96981958]
["bitfinex","ETHUSD",1748687735753,4.16,2519.3,2519.1,3.96966759]
["bitfinex","ETHUSD",1748687735949,4.16,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1748687737472,4.16,2519.2,2519.0,3.969797]
["bitfinex","ETHUSD",1748687737647,4.16,2519.2,2518.9,3.96994031]
["bitfinex","ETHUSD",1748687737974,4.16,2519.2,2518.8,3.97014332]
["bitfinex","ETHUSD",1748687738194,4.16,2519.2,2518.9,3.96987149]
["bitfinex","ETHUSD",1748687738195,0.7891,2519.1,2518.9,3.96987149]
["bitfinex","ETHUSD",1748687738375,4.16,2519.2,2518.9,3.96987149]
["bitfinex","ETHUSD",1748687738554,0.7891,2519.3,2519.0,3.96980055]
["bitfinex","ETHUSD",1748687738755,4.16,2519.2,2519.0,3.96980055]
["bitfinex","ETHUSD",1748687738954,4.16,2519.1,2519.0,3.96980055]
["bitfinex","ETHUSD",1748687739157,0.7891,2519.3,2519.0,3.96980055]
["bitfinex","ETHUSD",1748687739358,4.16,2519.1,2519.0,3.96980055]
["bitfinex","ETHUSD",1748687739680,4.16,2519.1,2518.9,3.96992499]
["bitfinex","ETHUSD",1748687739878,4.65491,2519.1,2518.6,3.97037062]
["bitfinex","ETHUSD",1748687740182,4.16,2519.1,2518.8,3.97003227]
["bitfinex","ETHUSD",1748687740655,4.16,2519.1,2518.7,3.97023885]
["bitfinex","ETHUSD",1748687740855,8.12969062,2519.1,2518.7,3.97023885]
["bitfinex","ETHUSD",1748687741154,3.9698987,2519.0,2518.5,4.72276331]
["bitfinex","ETHUSD",1748687741357,0.7891,2519.0,2518.2,8.7523]
["bitfinex","ETHUSD",1748687741580,0.7891,2519.0,2518.4,3.97066995]
["bitfinex","ETHUSD",1748687741882,0.7891,2519.0,2518.5,3.9705043]
["bitfinex","ETHUSD",1748687742120,2.47317576,2519.0,2518.4,3.97077509]
["bitfinex","ETHUSD",1748687742314,0.7891,2519.0,2518.8,3.97002243]
["bitfinex","ETHUSD",1748687742514,0.7891,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1748687742678,0.7891,2519.2,2519.0,3.9698192]
["bitfinex","ETHUSD",1748687742881,4.159,2519.1,2519.0,3.9698192]
["bitfinex","ETHUSD",1748687743084,4.159,2519.1,2518.9,3.9698997]
["bitfinex","ETHUSD",1748687743531,4.159,2519.1,2518.5,3.97060988]
["bitfinex","ETHUSD",1748687743532,4.159,2519.0,2518.5,3.97060988]
["bitfinex","ETHUSD",1748687743734,2.42139312,2518.9,2518.5,3.97051718]
["bitfinex","ETHUSD",1748687743935,2.42139312,2518.9,2517.8,0.90830645]
["bitfinex","ETHUSD",1748687743936,2.42139312,2518.7,2517.8,0.90830645]
["bitfinex","ETHUSD",1748687744112,4.159,2518.6,2518.2,3.97105686]
["bitfinex","ETHUSD",1748687744307,5.61110278,2518.6,2518.2,3.97105686]
["bitfinex","ETHUSD",1748687744941,9.58163784,2518.6,2518.1,3.9711714]
["bitfinex","ETHUSD",1748687745116,0.7891,2518.5,2518.2,3.97100482]
["bitfinex","ETHUSD",1748687745310,0.7891,2518.5,2517.8,8.90830645]
["bitfinex","ETHUSD",1748687745515,0.7891,2518.5,2518.1,3.97115651]
["bitfinex","ETHUSD",1748687746216,2.10606157,2518.5,2517.8,12.87999758]
["bitfinex","ETHUSD",1748687746402,4.159,2518.4,2518.2,3.97097077]
["bitfinex","ETHUSD",1748687746739,4.159,2518.4,2518.1,3.9711644]
["bitfinex","ETHUSD",1748687747330,4.159,2518.4,2517.8,8.90830645]
["bitfinex","ETHUSD",1748687747331,4.159,2518.4,2517.8,0.15600645]
["bitfinex","ETHUSD",1748687747517,3.97102161,2518.3,2517.9,3.971552]
["bitfinex","ETHUSD",1748687747841,3.95251146,2518.3,2517.8,4.12767965]
["bitfinex","ETHUSD",1748687748039,1.53111834,2518.3,2518.0,3.97140587]
["bitfinex","ETHUSD",1748687748343,1.53111834,2518.3,2517.9,3.97149228]
["bitfinex","ETHUSD",1748687748540,3.95251146,2518.3,2517.9,3.97149228]
["bitfinex","ETHUSD",1748687749237,0.7563,2518.2,2517.9,3.97149228]
["bitfinex","ETHUSD",1748687749543,2.04016054,2518.2,2517.8,0.15600645]
["bitfinex","ETHUSD",1748687749840,6.39295672,2517.9,2517.8,0.15600645]
["bitfinex","ETHUSD",1748687750001,10.55195672,2517.9,2517.8,0.15600645]
["bitfinex","ETHUSD",1748687750203,4.159,2517.9,2517.8,0.15600645]
["bitfinex","ETHUSD",1748687750424,8.1305636,2517.9,2517.8,0.15600645]
["bitfinex","ETHUSD",1748687750629,9.69431335,2517.9,2517.8,0.15600645]
["bitfinex","ETHUSD",1748687751139,10.45061335,2517.9,2517.8,0.15600645]
["bitfinex","ETHUSD",1748687751440,10.24431335,2517.9,2517.8,0.15600645]
["bitfinex","ETHUSD",1748687751825,9.69431335,2517.9,2517.8,0.15600645]
["bitfinex","ETHUSD",1748687752036,2.35084975,2517.9,2517.8,0.15600645]
["bitfinex","ETHUSD",1748687752232,8.9186636,2517.9,2517.8,0.15600645]
["bitfinex","ETHUSD",1748687752816,4.9471,2517.9,2517.8,0.15600645]
["bitfinex","ETHUSD",1748687753218,0.7871,2517.9,2517.8,0.15600645]
["bitfinex","ETHUSD",1748687753423,0.37748141,2518.2,2517.8,0.90850645]
["bitfinex","ETHUSD",1748687753639,0.37748141,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1748687754207,0.7871,2518.7,2518.3,3.9708601]
["bitfinex","ETHUSD",1748687754405,6.58039312,2518.6,2518.1,3.97112666]
["bitfinex","ETHUSD",1748687754654,6.58039312,2518.6,2518.0,3.97133699]
["bitfinex","ETHUSD",1748687754832,2.42139312,2518.4,2518.1,3.97123932]
["bitfinex","ETHUSD",1748687755033,4.159,2518.4,2518.3,3.97091495]
["bitfinex","ETHUSD",1748687755432,1.90196288,2518.7,2518.3,3.97091495]
["bitfinex","ETHUSD",1748687755749,4.159,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1748687756626,4.159,2518.6,2518.4,3.97067654]
["bitfinex","ETHUSD",1748687756826,4.159,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1748687757446,0.7871,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1748687757752,0.37656374,2519.0,2518.4,3.97071434]
["bitfinex","ETHUSD",1748687757753,4.159,2518.8,2518.4,3.97071434]
["bitfinex","ETHUSD",1748687757955,4.159,2518.8,2518.6,3.97038626]
["bitfinex","ETHUSD",1748687758120,7.35756881,2518.8,2518.4,3.97069339]
["bitfinex","ETHUSD",1748687758723,2.42139312,2518.6,2518.4,3.970761]
["bitfinex","ETHUSD",1748687759224,0.8148,2518.5,2518.2,3.97095035]
["bitfinex","ETHUSD",1748687759425,0.8148,2518.5,2518.2,3.97095566]
["bitfinex","ETHUSD",1748687759629,0.8148,2518.5,2518.3,3.97083262]
["bitfinex","ETHUSD",1748687759824,0.8148,2518.5,2518.2,3.97100243]
["bitfinex","ETHUSD",1748687760251,0.8148,2518.5,2518.1,3.97121945]
["bitfinex","ETHUSD",1748687760437,2.42139312,2518.4,2518.1,3.97122184]
["bitfinex","ETHUSD",1748687760751,0.8148,2518.5,2518.3,3.97093277]
["bitfinex","ETHUSD",1748687760954,8.90637236,2518.8,2518.5,3.97061743]
["bitfinex","ETHUSD",1748687760955,4.01336881,2518.8,2518.5,3.97061743]
["bitfinex","ETHUSD",1748687761160,0.37656374,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748687761754,6.58039312,2519.2,2518.8,3.97014451]
["bitfinex","ETHUSD",1748687761949,7.31991243,2519.2,2518.6,3.97045977]
["bitfinex","ETHUSD",1748687762140,2.42139312,2519.2,2518.9,3.96983751]
["bitfinex","ETHUSD",1748687762321,4.158,2519.2,2519.1,3.96953405]
["bitfinex","ETHUSD",1748687764034,4.9728,2519.4,2519.1,3.96953405]
["bitfinex","ETHUSD",1748687764562,0.8148,2519.4,2519.2,3.96949626]
["bitfinex","ETHUSD",1748687764755,4.158,2519.3,2519.2,3.96949626]
["bitfinex","ETHUSD",1748687767315,6.57939312,2519.3,2519.1,3.96957077]
["bitfinex","ETHUSD",1748687767932,6.57939312,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748687768146,4.158,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748687768351,4.158,2519.3,2518.8,0.8044]
["bitfinex","ETHUSD",1748687768557,6.57939312,2519.3,2519.0,3.96982284]
["bitfinex","ETHUSD",1748687768735,6.57939312,2519.3,2518.8,0.8044]
["bitfinex","ETHUSD",1748687768938,6.57939312,2519.3,2519.1,3.96952284]
["bitfinex","ETHUSD",1748687769137,6.57939312,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748687769560,4.158,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748687770662,6.57939312,2519.3,2518.8,0.8044]
["bitfinex","ETHUSD",1748687770847,2.42139312,2519.0,2518.7,3.97030213]
["bitfinex","ETHUSD",1748687771046,2.42139312,2519.0,2518.8,3.97013745]
["bitfinex","ETHUSD",1748687771249,2.42139312,2519.0,2518.7,3.97026989]
["bitfinex","ETHUSD",1748687771453,3.96955943,2519.2,2518.8,3.97013927]
["bitfinex","ETHUSD",1748687771650,2.42139312,2519.2,2518.9,3.9699542]
["bitfinex","ETHUSD",1748687771837,2.42139312,2519.2,2518.6,3.97045977]
["bitfinex","ETHUSD",1748687772039,2.42139312,2519.2,2518.8,3.97012763]
["bitfinex","ETHUSD",1748687772261,2.42139312,2519.2,2519.0,3.96981304]
["bitfinex","ETHUSD",1748687772864,2.42139312,2519.2,2518.9,3.96990882]
["bitfinex","ETHUSD",1748687773059,2.42139312,2519.2,2519.0,3.96981807]
["bitfinex","ETHUSD",1748687773268,4.9322,2519.3,2519.1,3.96959754]
["bitfinex","ETHUSD",1748687773873,4.9322,2519.3,2518.5,3.97061743]
["bitfinex","ETHUSD",1748687773874,0.7742,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748687774032,4.156,2519.3,2518.8,0.8037]
["bitfinex","ETHUSD",1748687774229,4.156,2519.3,2519.0,3.96981706]
["bitfinex","ETHUSD",1748687774539,4.156,2519.3,2519.1,3.96965115]
["bitfinex","ETHUSD",1748687774849,4.156,2519.3,2518.4,3.97077509]
["bitfinex","ETHUSD",1748687775050,3.23719312,2519.2,2518.6,3.97042094]
["bitfinex","ETHUSD",1748687775245,7.2067616,2519.2,2518.7,3.97023423]
["bitfinex","ETHUSD",1748687775883,3.23719312,2519.2,2518.9,3.96998689]
["bitfinex","ETHUSD",1748687776096,3.23719312,2519.2,2519.0,3.96971773]
["bitfinex","ETHUSD",1748687776249,3.23719312,2519.2,2518.9,3.96997357]
["bitfinex","ETHUSD",1748687776453,4.156,2519.3,2519.1,3.96957366]
["bitfinex","ETHUSD",1748687777076,2.42139312,2519.2,2519.0,3.96977285]
["bitfinex","ETHUSD",1748687777395,4.156,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748687778398,4.53383513,2519.6,2519.3,3.96922914]
["bitfinex","ETHUSD",1748687778692,2.61798812,2519.6,2519.0,0.7577]
["bitfinex","ETHUSD",1748687778858,4.156,2519.6,2519.3,3.9692623]
["bitfinex","ETHUSD",1748687779178,4.156,2519.6,2519.4,3.96911913]
["bitfinex","ETHUSD",1748687779354,4.156,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1748687779552,4.156,2519.6,2519.4,3.96909581]
["bitfinex","ETHUSD",1748687779795,4.156,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1748687781061,4.155,2519.6,2519.5,3.96891955]
["bitfinex","ETHUSD",1748687781588,4.155,2519.7,2519.6,3.96886695]
["bitfinex","ETHUSD",1748687781792,4.155,2519.7,2519.5,3.96894056]
["bitfinex","ETHUSD",1748687782004,4.155,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1748687783167,0.7876,2519.9,2519.4,0.7577]
["bitfinex","ETHUSD",1748687783372,4.9426,2519.9,2519.7,3.96864438]
["bitfinex","ETHUSD",1748687783578,4.9426,2519.9,2519.4,0.7577]
["bitfinex","ETHUSD",1748687783785,4.9426,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748687784705,5.32102508,2519.9,2519.6,3.9688585]
["bitfinex","ETHUSD",1748687784907,6.41172752,2519.9,2519.5,3.9689392]
["bitfinex","ETHUSD",1748687785217,5.32102508,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748687785424,0.37842508,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748687785571,5.267,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748687785767,0.47303135,2520.2,2520.0,3.96825396]
["bitfinex","ETHUSD",1748687785768,0.47303135,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1748687785975,0.47303135,2520.2,2520.1,4.7257965]
["bitfinex","ETHUSD",1748687786301,0.37858406,2520.2,2520.1,4.7257965]
["bitfinex","ETHUSD",1748687786887,4.9416,2520.7,2520.5,3.96739463]
["bitfinex","ETHUSD",1748687787686,0.37852121,2520.6,2520.5,3.96739463]
["bitfinex","ETHUSD",1748687788967,0.37852121,2520.6,2520.4,3.96754159]
["bitfinex","ETHUSD",1748687789177,4.9416,2520.7,2520.5,3.96746677]
["bitfinex","ETHUSD",1748687789489,4.9416,2520.7,2520.4,3.96755255]
["bitfinex","ETHUSD",1748687789792,4.9416,2520.7,2520.5,3.96745362]
["bitfinex","ETHUSD",1748687790408,5.32012121,2520.7,2520.5,3.96745362]
["bitfinex","ETHUSD",1748687790771,5.32012121,2520.7,2520.4,3.96754333]
["bitfinex","ETHUSD",1748687791209,4.9416,2520.7,2520.4,3.96754333]
["bitfinex","ETHUSD",1748687791418,4.9416,2520.7,2520.3,3.96771574]
["bitfinex","ETHUSD",1748687791705,4.9416,2520.7,2520.4,3.9675235]
["bitfinex","ETHUSD",1748687792512,4.9416,2520.7,2520.5,3.96745141]
["bitfinex","ETHUSD",1748687792713,4.53152121,2520.8,2520.5,3.96745141]
["bitfinex","ETHUSD",1748687793214,0.37852121,2520.8,2520.6,3.96730296]
["bitfinex","ETHUSD",1748687793378,0.37852121,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748687794507,4.153,2521.1,2520.9,3.96678986]
["bitfinex","ETHUSD",1748687795623,4.153,2521.1,2520.7,3.96700077]
["bitfinex","ETHUSD",1748687796001,0.7984,2521.0,2520.6,3.96723117]
["bitfinex","ETHUSD",1748687796314,0.7984,2521.0,2520.4,3.96750036]
["bitfinex","ETHUSD",1748687796315,0.7984,2521.0,2520.3,4.9746]
["bitfinex","ETHUSD",1748687796521,0.7984,2521.0,2520.6,3.9672127]
["bitfinex","ETHUSD",1748687797084,4.76508213,2521.0,2520.5,3.96738151]
["bitfinex","ETHUSD",1748687797309,4.85242436,2520.9,2520.5,3.96738151]
["bitfinex","ETHUSD",1748687797704,8.81934658,2520.9,2520.4,3.96756092]
["bitfinex","ETHUSD",1748687798018,4.151,2520.8,2520.4,3.96759935]
["bitfinex","ETHUSD",1748687798186,0.795,2520.7,2520.3,3.96770566]
["bitfinex","ETHUSD",1748687798396,0.795,2520.7,2520.2,3.96793905]
["bitfinex","ETHUSD",1748687798625,4.76215235,2520.7,2520.2,3.96778792]
["bitfinex","ETHUSD",1748687798830,4.76215235,2520.7,2520.1,4.74987362]
["bitfinex","ETHUSD",1748687798831,4.76215235,2520.7,2520.3,3.9677697]
["bitfinex","ETHUSD",1748687799030,0.795,2520.7,2520.3,3.96765546]
["bitfinex","ETHUSD",1748687799335,3.96734152,2520.6,2520.1,11.96800822]
["bitfinex","ETHUSD",1748687799532,4.151,2520.5,2520.1,11.96804915]
["bitfinex","ETHUSD",1748687800232,4.151,2520.5,2519.8,4.151]
["bitfinex","ETHUSD",1748687800233,3.96788687,2520.3,2519.8,3.96851912]
["bitfinex","ETHUSD",1748687800397,4.76272119,2520.4,2519.6,0.7818]
["bitfinex","ETHUSD",1748687800598,4.76270478,2520.4,2519.9,3.96833719]
["bitfinex","ETHUSD",1748687800797,6.73628768,2520.4,2519.9,3.96833719]
["bitfinex","ETHUSD",1748687801297,2.7685829,2520.4,2519.6,12.75059635]
["bitfinex","ETHUSD",1748687801503,2.7685829,2520.4,2520.0,3.96815291]
["bitfinex","ETHUSD",1748687801721,4.151,2520.3,2520.0,3.96815291]
["bitfinex","ETHUSD",1748687802539,4.151,2520.3,2519.6,0.7818]
["bitfinex","ETHUSD",1748687802710,0.7785,2520.2,2519.9,3.9682925]
["bitfinex","ETHUSD",1748687803039,0.7785,2520.2,2519.9,3.9683322]
["bitfinex","ETHUSD",1748687803744,0.7785,2520.2,2519.8,3.96853031]
["bitfinex","ETHUSD",1748687804037,0.7785,2520.2,2519.9,3.96828015]
["bitfinex","ETHUSD",1748687804216,0.7785,2520.2,2519.8,3.96849487]
["bitfinex","ETHUSD",1748687804417,0.7785,2520.2,2519.9,3.96838459]
["bitfinex","ETHUSD",1748687804831,0.7785,2520.2,2519.4,4.75276174]
["bitfinex","ETHUSD",1748687804832,0.7785,2520.2,2519.8,3.96850031]
["bitfinex","ETHUSD",1748687805017,0.7785,2520.2,2519.6,3.96883877]
["bitfinex","ETHUSD",1748687805018,5.83359879,2520.2,2519.7,3.96862255]
["bitfinex","ETHUSD",1748687805217,5.83359879,2520.2,2519.1,0.7976]
["bitfinex","ETHUSD",1748687805218,3.96895991,2519.6,2519.1,0.7976]
["bitfinex","ETHUSD",1748687805429,4.151,2519.5,2518.9,0.7976]
["bitfinex","ETHUSD",1748687805605,4.151,2519.5,2519.2,3.96944765]
["bitfinex","ETHUSD",1748687805802,4.151,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1748687806470,9.19820716,2520.1,2519.1,3.96963452]
["bitfinex","ETHUSD",1748687806745,0.8257,2519.8,2519.5,3.96897466]
["bitfinex","ETHUSD",1748687807510,4.15,2519.7,2519.5,3.96897466]
["bitfinex","ETHUSD",1748687808172,4.15,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1748687808915,1.2033223,2519.9,2519.6,3.96888394]
["bitfinex","ETHUSD",1748687809121,4.15,2519.8,2519.7,3.96865353]
["bitfinex","ETHUSD",1748687813319,4.15,2519.8,2519.6,3.96879287]
["bitfinex","ETHUSD",1748687813515,0.8202,2519.7,2519.5,3.96892877]
["bitfinex","ETHUSD",1748687814356,0.49702,2519.6,2519.2,3.9694168]
["bitfinex","ETHUSD",1748687814655,8.11905691,2519.5,2519.0,3.96975746]
["bitfinex","ETHUSD",1748687814873,8.93925691,2519.5,2519.0,3.96975746]
["bitfinex","ETHUSD",1748687815224,8.93925691,2519.5,2519.1,3.96966782]
["bitfinex","ETHUSD",1748687815423,4.15,2519.5,2518.6,0.7899]
["bitfinex","ETHUSD",1748687815658,3.96948315,2519.3,2518.7,3.97016809]
["bitfinex","ETHUSD",1748687815819,3.96948315,2519.3,2518.8,3.97013198]
["bitfinex","ETHUSD",1748687816156,0.8202,2519.2,2518.4,0.7899]
["bitfinex","ETHUSD",1748687816335,0.8202,2519.2,2518.6,3.97045804]
["bitfinex","ETHUSD",1748687816336,4.15,2519.1,2518.6,3.97045804]
["bitfinex","ETHUSD",1748687816536,4.15,2519.1,2518.8,3.97013909]
["bitfinex","ETHUSD",1748687817154,4.15,2519.1,2518.7,3.97026188]
["bitfinex","ETHUSD",1748687817353,8.11971567,2519.1,2518.6,3.9704019]
["bitfinex","ETHUSD",1748687817756,8.11971567,2519.1,2518.5,3.97052909]
["bitfinex","ETHUSD",1748687817757,5.47869926,2519.1,2518.5,3.97052909]
["bitfinex","ETHUSD",1748687817956,3.97028878,2518.8,2518.2,3.97095988]
["bitfinex","ETHUSD",1748687818126,8.12038649,2518.7,2518.2,3.97095988]
["bitfinex","ETHUSD",1748687818458,8.12038649,2518.7,2517.9,3.97140936]
["bitfinex","ETHUSD",1748687818459,3.97072869,2518.5,2517.9,3.97140936]
["bitfinex","ETHUSD",1748687818633,1.3613823,2518.4,2518.0,3.97135938]
["bitfinex","ETHUSD",1748687818967,4.15,2518.3,2518.0,3.97135938]
["bitfinex","ETHUSD",1748687819149,4.15,2518.3,2517.9,3.97156329]
["bitfinex","ETHUSD",1748687819466,0.8202,2518.2,2517.8,4.12764653]
["bitfinex","ETHUSD",1748687819638,0.8202,2518.2,2517.9,3.97151007]
["bitfinex","ETHUSD",1748687820641,0.8202,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1748687821070,0.8202,2518.2,2518.0,3.97132301]
["bitfinex","ETHUSD",1748687821269,0.8202,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1748687821430,4.9702,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1748687821778,1.11,2518.5,2518.4,3.97072715]
["bitfinex","ETHUSD",1748687821779,0.8202,2518.5,2518.4,3.97072715]
["bitfinex","ETHUSD",1748687822081,7.85,2518.8,2518.1,3.97121695]
["bitfinex","ETHUSD",1748687822251,7.85,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748687822252,8.6702,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748687822457,13.19733058,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748687823171,12.37713058,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748687823742,12.37713058,2518.8,2518.3,0.7899]
["bitfinex","ETHUSD",1748687823941,12.001,2518.8,2518.6,3.97033239]
["bitfinex","ETHUSD",1748687824384,12.001,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748687825995,4.151,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748687829002,0.8202,2519.0,2518.8,3.97005676]
["bitfinex","ETHUSD",1748687829200,4.15,2518.9,2518.8,3.97005676]
["bitfinex","ETHUSD",1748687830374,4.15,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748687830697,4.15,2518.9,2518.5,3.9705215]
["bitfinex","ETHUSD",1748687831002,4.15,2518.9,2518.6,3.97041531]
["bitfinex","ETHUSD",1748687831200,4.15,2518.9,2518.7,3.97029603]
["bitfinex","ETHUSD",1748687831986,4.15,2518.9,2518.6,3.97037794]
["bitfinex","ETHUSD",1748687832191,4.15,2518.9,2518.7,3.97028571]
["bitfinex","ETHUSD",1748687832367,4.15,2518.9,2518.6,3.9704253]
["bitfinex","ETHUSD",1748687833570,4.15,2518.9,2518.2,4.76105129]
["bitfinex","ETHUSD",1748687833763,0.7642,2518.8,2517.9,0.79]
["bitfinex","ETHUSD",1748687833978,4.85242436,2518.7,2517.2,4.66]
["bitfinex","ETHUSD",1748687834207,3.97118928,2518.2,2517.7,3.97176677]
["bitfinex","ETHUSD",1748687834504,8.88546283,2518.1,2517.3,0.79]
["bitfinex","ETHUSD",1748687834681,8.88552782,2518.1,2517.6,3.97195949]
["bitfinex","ETHUSD",1748687834880,0.58241666,2518.0,2517.7,3.97187432]
["bitfinex","ETHUSD",1748687835102,0.58241666,2518.0,2517.3,0.79]
["bitfinex","ETHUSD",1748687835303,3.9715636,2517.9,2517.3,3.97246739]
["bitfinex","ETHUSD",1748687835470,3.9715636,2517.9,2517.2,3.97258317]
["bitfinex","ETHUSD",1748687835668,3.9715636,2517.9,2517.0,0.79]
["bitfinex","ETHUSD",1748687835932,11.9715636,2517.9,2516.8,4.76320457]
["bitfinex","ETHUSD",1748687836248,12.5215636,2517.9,2516.9,3.97303995]
["bitfinex","ETHUSD",1748687836380,12.5215636,2517.9,2516.8,4.76322938]
["bitfinex","ETHUSD",1748687836579,12.5215636,2517.9,2516.9,3.97309883]
["bitfinex","ETHUSD",1748687836816,12.5215636,2517.9,2517.0,3.97297317]
["bitfinex","ETHUSD",1748687837184,12.5215636,2517.9,2517.0,3.97290368]
["bitfinex","ETHUSD",1748687837521,12.89850167,2517.9,2517.1,3.97278266]
["bitfinex","ETHUSD",1748687837821,15.63074695,2517.9,2517.0,3.97290526]
["bitfinex","ETHUSD",1748687838117,15.25380888,2517.9,2517.0,3.97290526]
["bitfinex","ETHUSD",1748687838326,15.25380888,2517.9,2517.1,3.97274617]
["bitfinex","ETHUSD",1748687838825,15.25380888,2517.9,2517.0,3.97290693]
["bitfinex","ETHUSD",1748687838987,20.51280888,2517.9,2517.1,3.97278918]
["bitfinex","ETHUSD",1748687839184,20.88974695,2517.9,2516.9,3.97309311]
["bitfinex","ETHUSD",1748687839434,20.88974695,2517.9,2517.1,3.97274901]
["bitfinex","ETHUSD",1748687839729,20.88974695,2517.9,2516.9,3.97309311]
["bitfinex","ETHUSD",1748687840024,20.88974695,2517.9,2517.1,3.97282548]
["bitfinex","ETHUSD",1748687840225,16.36818335,2517.9,2517.0,3.97295897]
["bitfinex","ETHUSD",1748687840427,17.13408335,2517.9,2516.8,4.76316014]
["bitfinex","ETHUSD",1748687840585,21.10564695,2517.9,2517.3,3.9723615]
["bitfinex","ETHUSD",1748687840789,13.10564695,2517.9,2516.9,3.97312012]
["bitfinex","ETHUSD",1748687841011,13.10564695,2517.9,2517.0,3.9729752]
["bitfinex","ETHUSD",1748687841327,13.10564695,2517.9,2516.9,3.97309588]
["bitfinex","ETHUSD",1748687841498,8.55,2517.8,2516.4,0.7867]
["bitfinex","ETHUSD",1748687841689,18.95918335,2517.9,2516.5,3.97377309]
["bitfinex","ETHUSD",1748687841690,8.82447759,2517.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1748687841889,3.97227145,2517.5,2517.0,3.97296384]
["bitfinex","ETHUSD",1748687842090,0.83,2517.5,2517.1,3.97271714]
["bitfinex","ETHUSD",1748687842628,2.75091834,2517.7,2517.1,3.97271714]
["bitfinex","ETHUSD",1748687842825,20.70242436,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748687842826,7.85,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748687843033,0.47117258,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1748687843324,1.4591446,2518.1,2517.9,3.9715636]
["bitfinex","ETHUSD",1748687843485,1.4591446,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1748687844015,1.4591446,2518.1,2517.7,0.7867]
["bitfinex","ETHUSD",1748687844211,4.85242436,2518.5,2518.0,3.97140587]
["bitfinex","ETHUSD",1748687844419,4.151,2518.4,2518.2,3.97097388]
["bitfinex","ETHUSD",1748687844622,1.30117258,2518.7,2517.7,0.7867]
["bitfinex","ETHUSD",1748687844623,1.20606633,2518.7,2518.3,3.97093277]
["bitfinex","ETHUSD",1748687844789,4.151,2518.6,2518.3,3.97093277]
["bitfinex","ETHUSD",1748687845130,0.37606633,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1748687845917,4.15,2519.1,2518.9,3.96988108]
["bitfinex","ETHUSD",1748687846425,4.52606633,2519.4,2519.2,3.9694035]
["bitfinex","ETHUSD",1748687846634,4.15,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1748687846987,4.15,2519.4,2519.2,3.96944277]
["bitfinex","ETHUSD",1748687847531,4.15,2519.4,2518.9,0.7867]
["bitfinex","ETHUSD",1748687847729,8.68278565,2519.4,2518.9,0.7867]
["bitfinex","ETHUSD",1748687847910,3.96942616,2519.3,2518.9,0.7867]
["bitfinex","ETHUSD",1748687848451,3.96942616,2519.3,2518.5,0.7673]
["bitfinex","ETHUSD",1748687848749,3.9694627,2519.3,2518.7,3.97022092]
["bitfinex","ETHUSD",1748687848920,5.83082474,2519.3,2518.7,3.97022092]
["bitfinex","ETHUSD",1748687849123,5.83082474,2519.3,2518.7,3.97021276]
["bitfinex","ETHUSD",1748687849622,5.83082474,2519.3,2518.7,3.97024208]
["bitfinex","ETHUSD",1748687850326,0.8105,2519.2,2518.7,3.97030027]
["bitfinex","ETHUSD",1748687850634,0.8105,2519.2,2518.8,3.97013589]
["bitfinex","ETHUSD",1748687850832,2.46882935,2519.2,2518.7,3.97022765]
["bitfinex","ETHUSD",1748687851032,2.46882935,2519.2,2518.7,3.97030213]
["bitfinex","ETHUSD",1748687851227,2.46882935,2519.2,2518.6,3.97041718]
["bitfinex","ETHUSD",1748687851834,2.46882935,2519.2,2518.8,3.97012111]
["bitfinex","ETHUSD",1748687852167,4.149,2519.1,2519.0,3.96973162]
["bitfinex","ETHUSD",1748687852330,5.22871881,2519.4,2519.0,3.96973162]
["bitfinex","ETHUSD",1748687852532,4.149,2519.3,2519.0,3.96973162]
["bitfinex","ETHUSD",1748687853770,0.7638,2519.5,2519.2,3.96951413]
["bitfinex","ETHUSD",1748687854030,0.7638,2519.5,2518.6,3.97044949]
["bitfinex","ETHUSD",1748687854031,4.149,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1748687854254,4.149,2519.4,2519.1,4.79666286]
["bitfinex","ETHUSD",1748687854568,4.149,2519.4,2519.2,3.969441]
["bitfinex","ETHUSD",1748687854870,4.149,2519.4,2519.2,3.96951413]
["bitfinex","ETHUSD",1748687855777,4.149,2519.4,2519.0,3.96968688]
["bitfinex","ETHUSD",1748687855938,8.53310691,2519.4,2518.9,3.96990409]
["bitfinex","ETHUSD",1748687856263,4.149,2519.3,2519.0,3.96982144]
["bitfinex","ETHUSD",1748687856942,4.149,2519.3,2519.0,3.96970093]
["bitfinex","ETHUSD",1748687857368,4.149,2519.3,2519.1,3.96966885]
["bitfinex","ETHUSD",1748687857726,0.4149,2519.4,2519.1,3.96966885]
["bitfinex","ETHUSD",1748687858057,0.4149,2519.4,2519.0,3.96974082]
["bitfinex","ETHUSD",1748687858259,4.5873955,2519.3,2518.9,3.96990527]
["bitfinex","ETHUSD",1748687858427,4.5873955,2519.3,2519.0,3.96980862]
["bitfinex","ETHUSD",1748687859188,13.07678212,2519.7,2519.2,3.96943669]
["bitfinex","ETHUSD",1748687859383,8.11797091,2519.6,2519.1,3.96960188]
["bitfinex","ETHUSD",1748687859584,3.96908257,2519.5,2519.0,3.96976198]
["bitfinex","ETHUSD",1748687859791,3.96922406,2519.4,2518.9,3.96990036]
["bitfinex","ETHUSD",1748687859926,1.69397244,2519.4,2519.0,3.96981308]
["bitfinex","ETHUSD",1748687860635,4.148,2519.4,2519.2,3.96936546]
["bitfinex","ETHUSD",1748687861262,4.148,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1748687861462,4.148,2519.4,2519.2,3.96946089]
["bitfinex","ETHUSD",1748687861667,4.148,2519.4,2518.6,0.8271]
["bitfinex","ETHUSD",1748687861830,8.11729202,2519.4,2519.0,3.96981589]
["bitfinex","ETHUSD",1748687862188,3.96947974,2519.3,2518.7,3.97017885]
["bitfinex","ETHUSD",1748687862364,3.96947974,2519.3,2518.0,0.8108]
["bitfinex","ETHUSD",1748687862365,4.85242436,2518.9,2518.0,0.8108]
["bitfinex","ETHUSD",1748687862570,4.9182,2518.8,2518.4,3.97068546]
["bitfinex","ETHUSD",1748687862867,4.148,2518.7,2518.4,3.97068546]
["bitfinex","ETHUSD",1748687863068,4.148,2518.7,2518.3,3.97081267]
["bitfinex","ETHUSD",1748687863231,8.82298762,2518.6,2517.7,0.8108]
["bitfinex","ETHUSD",1748687863434,8.82294953,2518.6,2517.7,0.8108]
["bitfinex","ETHUSD",1748687863632,3.97067747,2518.5,2518.0,3.97127787]
["bitfinex","ETHUSD",1748687863974,3.9709343,2518.3,2517.8,3.97163376]
["bitfinex","ETHUSD",1748687864269,3.97154436,2518.0,2517.3,0.8108]
["bitfinex","ETHUSD",1748687864471,4.36871823,2517.9,2517.4,3.97222584]
["bitfinex","ETHUSD",1748687864634,4.36871823,2517.9,2517.3,4.78325547]
["bitfinex","ETHUSD",1748687864635,4.148,2517.8,2517.5,3.9721708]
["bitfinex","ETHUSD",1748687865437,4.148,2517.8,2517.4,3.97226793]
["bitfinex","ETHUSD",1748687865637,4.74211891,2517.7,2517.2,3.97259782]
["bitfinex","ETHUSD",1748687865946,6.0680451,2517.7,2517.2,3.97259782]
["bitfinex","ETHUSD",1748687866692,2.09608939,2517.7,2517.2,3.97259782]
["bitfinex","ETHUSD",1748687867040,2.09608939,2517.7,2517.3,3.97250472]
["bitfinex","ETHUSD",1748687867242,2.09608939,2517.7,2517.4,3.97231771]
["bitfinex","ETHUSD",1748687867537,2.09608939,2517.7,2517.3,3.97248567]
["bitfinex","ETHUSD",1748687867888,2.09608939,2517.7,2516.9,0.8108]
["bitfinex","ETHUSD",1748687868188,2.09608939,2517.7,2516.9,4.78391693]
["bitfinex","ETHUSD",1748687868391,2.09608939,2517.7,2517.3,3.97245223]
["bitfinex","ETHUSD",1748687868540,4.149,2517.6,2517.3,3.97245223]
["bitfinex","ETHUSD",1748687869160,2.09608939,2517.7,2517.3,3.97245223]
["bitfinex","ETHUSD",1748687869361,4.149,2517.6,2517.3,3.97245223]
["bitfinex","ETHUSD",1748687869562,4.149,2517.6,2517.3,3.97243962]
["bitfinex","ETHUSD",1748687869892,4.149,2517.6,2516.5,3.97376401]
["bitfinex","ETHUSD",1748687869893,4.85242436,2517.4,2516.3,0.7873]
["bitfinex","ETHUSD",1748687870090,3.97251022,2517.3,2516.7,3.97333274]
["bitfinex","ETHUSD",1748687870245,6.22943287,2517.2,2516.8,3.97324709]
["bitfinex","ETHUSD",1748687871009,10.20210405,2517.2,2516.7,3.97338894]
["bitfinex","ETHUSD",1748687871213,6.22943287,2517.2,2516.4,8.0]
["bitfinex","ETHUSD",1748687871501,6.22943287,2517.2,2516.7,3.973338]
["bitfinex","ETHUSD",1748687871807,3.97298773,2517.0,2516.5,3.97369912]
["bitfinex","ETHUSD",1748687872006,1.90276413,2517.0,2516.3,0.7873]
["bitfinex","ETHUSD",1748687872160,1.90276413,2517.0,2516.3,4.76135711]
["bitfinex","ETHUSD",1748687873407,4.15,2516.9,2516.5,3.97371526]
["bitfinex","ETHUSD",1748687873623,4.15,2516.9,2516.5,3.97376909]
["bitfinex","ETHUSD",1748687873827,0.7977,2517.2,2516.6,3.97357365]
["bitfinex","ETHUSD",1748687874027,4.151,2517.4,2516.9,3.97312226]
["bitfinex","ETHUSD",1748687874178,4.151,2517.4,2516.8,3.97321778]
["bitfinex","ETHUSD",1748687874378,4.151,2517.4,2516.9,3.97313378]
["bitfinex","ETHUSD",1748687874614,3.97198628,2517.7,2516.9,3.97313378]
["bitfinex","ETHUSD",1748687874778,4.15,2517.6,2516.9,3.97313378]
["bitfinex","ETHUSD",1748687875108,8.12204641,2517.6,2516.8,3.97321683]
["bitfinex","ETHUSD",1748687875498,8.12204641,2517.6,2516.7,3.9734573]
["bitfinex","ETHUSD",1748687875499,3.972205,2517.5,2516.7,3.97335016]
["bitfinex","ETHUSD",1748687875808,3.9723808,2517.4,2516.6,0.7873]
["bitfinex","ETHUSD",1748687876010,3.97296311,2517.1,2516.6,0.7873]
["bitfinex","ETHUSD",1748687876210,4.155,2517.0,2516.4,8.0]
["bitfinex","ETHUSD",1748687876380,8.12799902,2517.0,2516.3,4.76548409]
["bitfinex","ETHUSD",1748687878829,8.87826804,2517.0,2516.3,4.76548409]
["bitfinex","ETHUSD",1748687879185,3.97321936,2516.9,2516.3,0.7915]
["bitfinex","ETHUSD",1748687879898,8.87826936,2517.0,2516.3,4.7655564]
["bitfinex","ETHUSD",1748687880639,3.97314814,2516.9,2516.3,4.7655564]
["bitfinex","ETHUSD",1748687880942,1.32485264,2516.9,2516.1,8.0]
["bitfinex","ETHUSD",1748687881165,8.12440293,2516.8,2516.1,3.97433006]
["bitfinex","ETHUSD",1748687881497,4.151,2516.7,2516.3,3.97404576]
["bitfinex","ETHUSD",1748687881742,4.151,2516.7,2516.1,4.52432662]
["bitfinex","ETHUSD",1748687882404,4.151,2516.7,2516.1,3.97432662]
["bitfinex","ETHUSD",1748687883426,8.12448051,2516.7,2516.1,3.97432662]
["bitfinex","ETHUSD",1748687883792,3.97371308,2516.6,2516.0,0.7915]
["bitfinex","ETHUSD",1748687884503,3.97415795,2516.3,2515.7,0.7777]
["bitfinex","ETHUSD",1748687884701,3.97415795,2516.3,2515.7,4.7527262]
["bitfinex","ETHUSD",1748687884901,3.9740168,2516.4,2515.7,4.75266372]
["bitfinex","ETHUSD",1748687885130,3.9740168,2516.4,2515.5,3.97532945]
["bitfinex","ETHUSD",1748687885131,8.12515665,2516.3,2515.5,3.97524887]
["bitfinex","ETHUSD",1748687885318,4.85242436,2515.9,2515.2,4.75350781]
["bitfinex","ETHUSD",1748687885521,8.13288239,2515.8,2515.2,0.7777]
["bitfinex","ETHUSD",1748687885828,3.9750396,2515.7,2515.2,0.7777]
["bitfinex","ETHUSD",1748687886038,8.13295283,2515.8,2515.2,0.7777]
["bitfinex","ETHUSD",1748687886240,3.97440483,2516.1,2515.2,0.7777]
["bitfinex","ETHUSD",1748687886545,3.97474845,2515.9,2515.2,4.753451]
["bitfinex","ETHUSD",1748687886756,4.158,2515.8,2515.2,4.75343586]
["bitfinex","ETHUSD",1748687886966,8.13288238,2515.8,2515.2,0.7777]
["bitfinex","ETHUSD",1748687887653,4.158,2515.8,2515.0,0.5]
["bitfinex","ETHUSD",1748687887952,8.91248272,2516.0,2515.3,3.97557977]
["bitfinex","ETHUSD",1748687888263,10.20128285,2516.0,2515.0,1.2529]
["bitfinex","ETHUSD",1748687888407,8.91833917,2516.1,2515.0,1.2529]
["bitfinex","ETHUSD",1748687888612,3.97511066,2515.7,2515.0,5.22902931]
["bitfinex","ETHUSD",1748687888841,3.97536603,2515.5,2515.0,1.2529]
["bitfinex","ETHUSD",1748687889039,3.97576777,2515.3,2515.0,1.2529]
["bitfinex","ETHUSD",1748687889213,3.9756115,2515.4,2515.0,0.5]
["bitfinex","ETHUSD",1748687889859,3.97559561,2515.4,2515.0,0.5]
["bitfinex","ETHUSD",1748687890015,3.975576,2515.4,2515.0,0.5]
["bitfinex","ETHUSD",1748687890343,3.9755883,2515.4,2515.0,0.5]
["bitfinex","ETHUSD",1748687890662,4.75633808,2515.5,2515.0,0.5]
["bitfinex","ETHUSD",1748687890833,4.169,2515.5,2515.0,0.5]
["bitfinex","ETHUSD",1748687891037,4.169,2515.5,2515.0,4.47606725]
["bitfinex","ETHUSD",1748687891220,4.169,2515.5,2515.0,0.5]
["bitfinex","ETHUSD",1748687891655,8.14328883,2515.6,2515.0,0.5]
["bitfinex","ETHUSD",1748687891952,9.43326193,2515.6,2515.0,0.5]
["bitfinex","ETHUSD",1748687892308,1.1311038,2516.1,2515.4,3.97541336]
["bitfinex","ETHUSD",1748687892442,1.1311038,2516.1,2515.7,3.97493121]
["bitfinex","ETHUSD",1748687892645,0.3751038,2516.1,2515.5,0.55]
["bitfinex","ETHUSD",1748687892826,0.3751038,2516.1,2515.5,1.3335]
["bitfinex","ETHUSD",1748687893029,8.14718366,2516.3,2515.6,4.5251206]
["bitfinex","ETHUSD",1748687893245,3.97418366,2516.3,2515.6,4.5251206]
["bitfinex","ETHUSD",1748687893617,12.022,2516.4,2515.6,0.55]
["bitfinex","ETHUSD",1748687893819,3.97444753,2516.1,2515.5,0.7835]
["bitfinex","ETHUSD",1748687894057,5.84719378,2516.4,2515.5,0.7835]
["bitfinex","ETHUSD",1748687894058,9.82116391,2516.4,2515.5,0.7835]
["bitfinex","ETHUSD",1748687894229,3.97469798,2516.0,2515.5,0.7835]
["bitfinex","ETHUSD",1748687894757,9.82114077,2516.4,2515.5,0.7835]
["bitfinex","ETHUSD",1748687894957,3.97467292,2516.0,2515.5,0.7835]
["bitfinex","ETHUSD",1748687895259,3.97496434,2515.8,2515.2,4.74091878]
["bitfinex","ETHUSD",1748687895559,4.171,2515.9,2515.2,4.74091878]
["bitfinex","ETHUSD",1748687895560,3.97518678,2515.7,2515.2,0.7651]
["bitfinex","ETHUSD",1748687895733,3.97487876,2515.8,2515.2,0.7651]
["bitfinex","ETHUSD",1748687896083,3.97493343,2515.8,2515.2,4.74091636]
["bitfinex","ETHUSD",1748687896762,3.97493343,2515.8,2515.2,0.7651]
["bitfinex","ETHUSD",1748687896763,3.97489715,2515.8,2515.2,0.7651]
["bitfinex","ETHUSD",1748687896935,3.97527886,2515.6,2515.2,0.7651]
["bitfinex","ETHUSD",1748687897137,3.97503676,2515.7,2515.0,0.5]
["bitfinex","ETHUSD",1748687897456,4.176,2515.6,2515.1,3.97586809]
["bitfinex","ETHUSD",1748687898067,8.15126469,2515.6,2515.0,4.47606445]
["bitfinex","ETHUSD",1748687898265,3.97547453,2515.5,2515.0,0.5]
["bitfinex","ETHUSD",1748687898580,3.97541488,2515.5,2515.0,0.5]
["bitfinex","ETHUSD",1748687898753,5.18808769,2515.5,2515.0,0.5]
["bitfinex","ETHUSD",1748687898952,3.97554455,2515.4,2515.0,0.5]
["bitfinex","ETHUSD",1748687899330,5.18810973,2515.5,2515.0,0.5]
["bitfinex","ETHUSD",1748687899529,5.18810973,2515.5,2515.0,4.47606326]
["bitfinex","ETHUSD",1748687900682,0.37627159,2515.7,2515.1,3.97593109]
["bitfinex","ETHUSD",1748687900854,4.174,2515.5,2515.2,3.97581693]
["bitfinex","ETHUSD",1748687901183,4.174,2515.5,2515.3,3.97565792]
["bitfinex","ETHUSD",1748687901377,4.174,2515.5,2515.0,4.47608609]
["bitfinex","ETHUSD",1748687901566,4.174,2515.5,2515.1,3.97589948]
["bitfinex","ETHUSD",1748687901943,3.97511173,2515.7,2515.2,3.97577766]
["bitfinex","ETHUSD",1748687902181,4.173,2515.6,2515.2,3.97577766]
["bitfinex","ETHUSD",1748687902478,8.14827065,2515.6,2515.1,3.97595594]
["bitfinex","ETHUSD",1748687902885,4.173,2515.6,2515.2,3.97578013]
["bitfinex","ETHUSD",1748687903054,0.90827664,2515.7,2515.0,0.5]
["bitfinex","ETHUSD",1748687903248,4.171,2515.6,2515.4,3.97540069]
["bitfinex","ETHUSD",1748687903641,1.13287159,2515.8,2515.0,0.5]
["bitfinex","ETHUSD",1748687903642,0.37627159,2515.8,2515.6,3.97519478]
["bitfinex","ETHUSD",1748687903987,0.37627159,2515.8,2515.7,4.52503676]
["bitfinex","ETHUSD",1748687904281,0.37627159,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1748687904479,4.55027159,2516.2,2515.8,3.97486462]
["bitfinex","ETHUSD",1748687905686,4.55027159,2516.2,2515.6,0.55]
["bitfinex","ETHUSD",1748687905840,4.55027159,2516.2,2515.6,8.55]
["bitfinex","ETHUSD",1748687906041,0.37627159,2516.2,2515.9,3.97462972]
["bitfinex","ETHUSD",1748687906346,0.37627159,2516.1,2516.0,4.76026279]
["bitfinex","ETHUSD",1748687906681,4.17,2516.4,2516.1,3.97439201]
["bitfinex","ETHUSD",1748687907136,0.37726029,2516.3,2516.0,4.76023486]
["bitfinex","ETHUSD",1748687908087,0.37726029,2516.2,2516.0,4.76023486]
["bitfinex","ETHUSD",1748687908593,0.37726029,2516.2,2515.9,3.97469367]
["bitfinex","ETHUSD",1748687909188,0.37726029,2516.1,2515.8,4.76049683]
["bitfinex","ETHUSD",1748687909350,0.37726029,2516.1,2515.8,0.7857]
["bitfinex","ETHUSD",1748687910184,4.166,2516.3,2515.9,3.97470082]
["bitfinex","ETHUSD",1748687910363,8.14016397,2516.3,2515.8,4.76049235]
["bitfinex","ETHUSD",1748687910784,4.64622561,2516.3,2515.8,3.97479235]
["bitfinex","ETHUSD",1748687910991,0.37784492,2516.2,2515.9,3.97468386]
["bitfinex","ETHUSD",1748687911187,0.37784492,2516.2,2515.8,3.97478939]
["bitfinex","ETHUSD",1748687911875,0.37784492,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1748687913791,0.47157537,2516.6,2516.3,3.97397682]
["bitfinex","ETHUSD",1748687913951,1.17691798,2516.6,2516.1,0.55]
["bitfinex","ETHUSD",1748687914154,4.63357537,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1748687914355,4.63357537,2516.6,2516.4,3.97384358]
["bitfinex","ETHUSD",1748687914656,0.3782572,2516.6,2516.2,3.97424688]
["bitfinex","ETHUSD",1748687915255,0.3782572,2516.5,2516.4,3.97392041]
["bitfinex","ETHUSD",1748687916359,4.162,2516.7,2516.4,3.97392041]
["bitfinex","ETHUSD",1748687916558,4.162,2516.7,2516.3,3.97403613]
["bitfinex","ETHUSD",1748687916865,3.97361519,2516.6,2516.0,3.97441961]
["bitfinex","ETHUSD",1748687917057,3.97378018,2516.5,2516.0,3.97456279]
["bitfinex","ETHUSD",1748687917257,4.75522659,2516.4,2515.9,11.9759982]
["bitfinex","ETHUSD",1748687917462,4.16,2516.3,2515.9,11.9759982]
["bitfinex","ETHUSD",1748687917897,4.16,2516.3,2516.0,3.97455255]
["bitfinex","ETHUSD",1748687918801,4.16,2516.3,2516.1,3.97438837]
["bitfinex","ETHUSD",1748687918979,4.16,2516.3,2516.0,3.97447301]
["bitfinex","ETHUSD",1748687919168,4.16,2516.3,2516.1,3.97436899]
["bitfinex","ETHUSD",1748687919566,1.15914238,2516.4,2516.1,3.97436899]
["bitfinex","ETHUSD",1748687919763,4.156,2516.3,2516.2,3.97424221]
["bitfinex","ETHUSD",1748687920170,0.37794238,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1748687920370,4.156,2516.4,2516.2,3.97415577]
["bitfinex","ETHUSD",1748687921097,4.156,2516.4,2516.0,3.97449937]
["bitfinex","ETHUSD",1748687921299,4.156,2516.4,2516.1,3.97430288]
["bitfinex","ETHUSD",1748687921499,4.156,2516.4,2516.2,3.97424356]
["bitfinex","ETHUSD",1748687922205,4.156,2516.4,2516.1,3.97438634]
["bitfinex","ETHUSD",1748687922206,4.156,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1748687923007,0.37794238,2516.6,2516.4,3.97390288]
["bitfinex","ETHUSD",1748687923208,0.37794238,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1748687923406,0.37794238,2516.7,2516.4,3.97387127]
["bitfinex","ETHUSD",1748687923630,0.37794238,2516.7,2516.5,3.97369954]
["bitfinex","ETHUSD",1748687924416,0.37794238,2516.7,2516.4,3.97388217]
["bitfinex","ETHUSD",1748687924628,4.153,2516.8,2516.4,3.97388217]
["bitfinex","ETHUSD",1748687924984,4.153,2516.8,2516.4,3.97389656]
["bitfinex","ETHUSD",1748687925497,4.153,2516.8,2516.5,0.8279]
["bitfinex","ETHUSD",1748687925699,5.40072112,2516.8,2516.5,0.8279]
["bitfinex","ETHUSD",1748687925899,5.40072112,2516.8,2516.5,4.80164881]
["bitfinex","ETHUSD",1748687926296,5.40072112,2516.8,2516.6,0.7848]
["bitfinex","ETHUSD",1748687927028,9.37405409,2516.8,2516.6,0.7848]
["bitfinex","ETHUSD",1748687927326,9.37403978,2516.8,2516.6,0.7848]
["bitfinex","ETHUSD",1748687927526,5.40072112,2516.8,2516.6,0.7848]
["bitfinex","ETHUSD",1748687928714,9.37405465,2516.8,2516.6,0.7848]
["bitfinex","ETHUSD",1748687929211,5.40072112,2516.8,2516.6,0.7848]
["bitfinex","ETHUSD",1748687929724,9.75199586,2516.8,2516.6,0.7848]
["bitfinex","ETHUSD",1748687929933,4.948644,2516.7,2516.6,0.7848]
["bitfinex","ETHUSD",1748687930131,4.948644,2516.7,2516.3,0.7848]
["bitfinex","ETHUSD",1748687930132,3.97403998,2516.4,2516.3,0.7848]
["bitfinex","ETHUSD",1748687930295,8.12703998,2516.4,2516.3,0.7848]
["bitfinex","ETHUSD",1748687930496,5.32665682,2516.7,2516.3,0.7848]
["bitfinex","ETHUSD",1748687930827,5.32666137,2516.7,2516.3,4.75885588]
["bitfinex","ETHUSD",1748687931033,4.153,2516.6,2516.3,3.97405588]
["bitfinex","ETHUSD",1748687931209,4.153,2516.5,2516.4,0.7848]
["bitfinex","ETHUSD",1748687931406,4.153,2516.5,2516.4,4.75873101]
["bitfinex","ETHUSD",1748687931716,0.37794238,2516.6,2516.4,4.75873101]
["bitfinex","ETHUSD",1748687931717,0.37794238,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1748687931919,0.37794238,2516.7,2516.5,3.97377309]
["bitfinex","ETHUSD",1748687932236,0.37794238,2516.7,2516.4,3.97384753]
["bitfinex","ETHUSD",1748687932407,0.37794238,2516.7,2516.5,0.774]
["bitfinex","ETHUSD",1748687932610,0.37794238,2516.6,2516.5,0.774]
["bitfinex","ETHUSD",1748687933336,0.37794238,2516.6,2516.5,4.74777309]
["bitfinex","ETHUSD",1748687933903,0.37794238,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1748687934301,0.37794238,2516.7,2516.6,4.74761519]
["bitfinex","ETHUSD",1748687934917,0.37794238,2516.8,2516.6,4.74761519]
["bitfinex","ETHUSD",1748687935142,0.37794238,2516.8,2516.7,0.774]
["bitfinex","ETHUSD",1748687935939,4.153,2516.9,2516.7,0.774]
["bitfinex","ETHUSD",1748687936739,8.1261688,2516.9,2516.7,0.774]
["bitfinex","ETHUSD",1748687937341,3.9730635,2517.0,2516.7,0.774]
["bitfinex","ETHUSD",1748687937640,0.37844448,2516.8,2516.7,0.774]
["bitfinex","ETHUSD",1748687938547,4.3517439,2516.8,2516.7,0.774]
["bitfinex","ETHUSD",1748687938733,5.20221829,2516.8,2516.7,0.774]
["bitfinex","ETHUSD",1748687939440,5.20221829,2516.8,2516.5,0.8195]
["bitfinex","ETHUSD",1748687939645,3.97352462,2516.7,2516.5,0.8195]
["bitfinex","ETHUSD",1748687939828,3.9734681,2516.7,2516.5,0.8195]
["bitfinex","ETHUSD",1748687940031,3.97359835,2516.7,2516.3,0.8195]
["bitfinex","ETHUSD",1748687940234,3.97384965,2516.5,2516.3,0.8195]
["bitfinex","ETHUSD",1748687940547,3.97411859,2516.3,2515.9,0.001308]
["bitfinex","ETHUSD",1748687940735,8.12599802,2516.4,2516.1,0.8195]
["bitfinex","ETHUSD",1748687941332,0.37844448,2516.6,2516.2,3.97424688]
["bitfinex","ETHUSD",1748687941543,0.37844448,2516.6,2516.1,0.8195]
["bitfinex","ETHUSD",1748687941544,0.37844448,2516.2,2516.1,4.79390483]
["bitfinex","ETHUSD",1748687942447,0.37844448,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1748687942610,0.37844448,2516.5,2516.2,3.97416513]
["bitfinex","ETHUSD",1748687942810,0.37844448,2516.5,2516.3,3.97408636]
["bitfinex","ETHUSD",1748687943235,4.153,2516.7,2516.3,3.97408636]
["bitfinex","ETHUSD",1748687943545,8.1265251,2516.7,2516.2,3.97419858]
["bitfinex","ETHUSD",1748687943746,8.1265251,2516.7,2516.2,3.97424688]
["bitfinex","ETHUSD",1748687943949,4.153,2516.7,2516.3,3.97402069]
["bitfinex","ETHUSD",1748687944122,0.37877037,2516.6,2516.2,3.97417247]
["bitfinex","ETHUSD",1748687944747,0.37877037,2516.6,2516.3,3.97406767]
["bitfinex","ETHUSD",1748687945055,0.37877037,2516.6,2516.4,0.8195]
["bitfinex","ETHUSD",1748687945352,4.153,2516.7,2516.4,0.8195]
["bitfinex","ETHUSD",1748687945353,0.37877037,2516.5,2516.4,0.8195]
["bitfinex","ETHUSD",1748687946850,4.35267419,2516.5,2516.1,0.8195]
["bitfinex","ETHUSD",1748687947012,3.97393983,2516.4,2516.1,0.8195]
["bitfinex","ETHUSD",1748687947510,4.152,2516.3,2516.1,0.8195]
["bitfinex","ETHUSD",1748687947714,4.53077037,2516.3,2516.1,0.8195]
["bitfinex","ETHUSD",1748687948828,0.37877037,2516.2,2516.1,0.8195]
["bitfinex","ETHUSD",1748687949458,4.35301725,2516.2,2515.9,0.001308]
["bitfinex","ETHUSD",1748687949640,4.82490656,2516.1,2515.9,0.001308]
["bitfinex","ETHUSD",1748687949859,3.97456279,2516.0,2515.9,0.001308]
["bitfinex","ETHUSD",1748687950731,4.35333316,2516.0,2515.9,0.001308]
["bitfinex","ETHUSD",1748687950932,0.37877037,2516.0,2515.9,0.001308]
["bitfinex","ETHUSD",1748687952750,4.53077037,2516.0,2515.9,0.051308]
["bitfinex","ETHUSD",1748687953819,4.53177037,2516.0,2515.9,0.051308]
["bitfinex","ETHUSD",1748687954027,0.37877037,2516.0,2515.9,4.82602877]
["bitfinex","ETHUSD",1748687954760,4.53177037,2516.2,2515.9,4.82602877]
["bitfinex","ETHUSD",1748687954959,0.37877037,2516.2,2516.0,3.97455236]
["bitfinex","ETHUSD",1748687955159,0.37877037,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1748687955538,0.37877037,2516.2,2516.1,4.77440483]
["bitfinex","ETHUSD",1748687955740,0.37877037,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1748687956174,0.37877037,2516.3,2516.2,5.32424688]
["bitfinex","ETHUSD",1748687956636,0.37877037,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1748687957029,0.37877037,2516.8,2516.7,4.7423573]
["bitfinex","ETHUSD",1748687957229,0.37877037,2516.8,2516.7,5.2923573]
["bitfinex","ETHUSD",1748687957633,0.37877037,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1748687958367,0.37877037,2517.2,2517.0,3.97298371]
["bitfinex","ETHUSD",1748687958825,0.37877037,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1748687959028,0.37877037,2517.5,2517.2,3.97264855]
["bitfinex","ETHUSD",1748687959229,0.37877037,2517.5,2517.1,0.7689]
["bitfinex","ETHUSD",1748687959429,0.37877037,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1748687960028,0.37877037,2517.6,2517.4,3.97235242]
["bitfinex","ETHUSD",1748687960241,0.37877037,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1748687961572,4.152,2518.0,2517.6,3.97200735]
["bitfinex","ETHUSD",1748687961758,5.47761794,2518.0,2517.6,3.97200735]
["bitfinex","ETHUSD",1748687961955,5.47661794,2518.0,2517.4,0.7689]
["bitfinex","ETHUSD",1748687962275,4.151,2518.0,2517.4,0.7689]
["bitfinex","ETHUSD",1748687962470,8.1224112,2518.0,2517.5,3.97214863]
["bitfinex","ETHUSD",1748687962676,4.151,2518.0,2517.5,3.97214863]
["bitfinex","ETHUSD",1748687963473,8.12253993,2518.0,2517.5,3.97214863]
["bitfinex","ETHUSD",1748687963779,4.151,2518.0,2517.6,3.97203652]
["bitfinex","ETHUSD",1748687964470,8.12243103,2518.0,2517.5,3.97209309]
["bitfinex","ETHUSD",1748687964660,4.151,2518.0,2517.6,3.97202558]
["bitfinex","ETHUSD",1748687965437,8.12243373,2518.0,2517.5,3.97212824]
["bitfinex","ETHUSD",1748687965639,8.12243373,2518.0,2517.6,3.97203632]
["bitfinex","ETHUSD",1748687965974,4.151,2518.0,2517.6,3.97203632]
["bitfinex","ETHUSD",1748687967608,4.151,2518.0,2517.4,0.7689]
["bitfinex","ETHUSD",1748687967898,3.97201345,2517.7,2517.3,8.0]
["bitfinex","ETHUSD",1748687968197,3.97200557,2517.7,2517.3,8.0]
["bitfinex","ETHUSD",1748687968397,3.97204482,2517.6,2517.3,8.0]
["bitfinex","ETHUSD",1748687968569,3.97194176,2517.7,2517.3,8.0]
["bitfinex","ETHUSD",1748687968900,0.7522,2517.9,2517.4,3.97224375]
["bitfinex","ETHUSD",1748687969199,4.4620638,2517.8,2517.3,3.97239386]
["bitfinex","ETHUSD",1748687969698,3.97189137,2517.7,2517.2,11.9725812]
["bitfinex","ETHUSD",1748687970002,4.15,2517.6,2517.3,3.97250358]
["bitfinex","ETHUSD",1748687971760,8.122052,2517.6,2517.2,8.0]
["bitfinex","ETHUSD",1748687972099,3.97226124,2517.5,2517.0,3.97286176]
["bitfinex","ETHUSD",1748687972296,3.97259881,2517.3,2516.8,3.97321957]
["bitfinex","ETHUSD",1748687972523,4.15,2517.2,2516.8,3.97314779]
["bitfinex","ETHUSD",1748687972671,3.9723909,2517.4,2516.9,3.97299983]
["bitfinex","ETHUSD",1748687972876,4.15,2517.3,2516.6,8.0]
["bitfinex","ETHUSD",1748687973120,3.9727469,2517.2,2516.7,3.97333383]
["bitfinex","ETHUSD",1748687973671,4.15,2517.3,2516.6,3.97357387]
["bitfinex","ETHUSD",1748687973672,3.97292014,2517.1,2516.6,3.97357387]
["bitfinex","ETHUSD",1748687973910,3.9727545,2517.2,2516.7,3.97343413]
["bitfinex","ETHUSD",1748687974078,1.20953045,2517.1,2516.7,3.97343413]
["bitfinex","ETHUSD",1748687974481,4.80602596,2517.0,2516.5,4.72410139]
["bitfinex","ETHUSD",1748687974716,4.80602596,2517.0,2514.9,4.21729204]
["bitfinex","ETHUSD",1748687974717,3.97323899,2516.9,2516.4,3.97392138]
["bitfinex","ETHUSD",1748687974933,3.97323899,2516.9,2516.2,0.7504]
["bitfinex","ETHUSD",1748687974934,8.12323899,2516.9,2516.2,0.7504]
["bitfinex","ETHUSD",1748687975129,3.97362828,2516.6,2515.9,0.051308]
["bitfinex","ETHUSD",1748687975337,8.52121063,2516.5,2515.9,0.051308]
["bitfinex","ETHUSD",1748687975630,4.80690697,2516.4,2515.9,4.02600507]
["bitfinex","ETHUSD",1748687976622,0.8329,2516.4,2515.9,0.051308]
["bitfinex","ETHUSD",1748687976783,4.80690433,2516.4,2515.9,4.02590248]
["bitfinex","ETHUSD",1748687977710,0.8329,2516.4,2516.0,3.97453675]
["bitfinex","ETHUSD",1748687978216,0.8329,2516.4,2516.0,3.97456279]
["bitfinex","ETHUSD",1748687978422,0.8329,2516.7,2516.3,3.97407429]
["bitfinex","ETHUSD",1748687978615,0.51827593,2516.7,2516.4,3.97381024]
["bitfinex","ETHUSD",1748687978817,4.151,2516.6,2516.4,3.97385198]
["bitfinex","ETHUSD",1748687979020,0.37646667,2516.8,2516.3,4.72447131]
["bitfinex","ETHUSD",1748687979218,0.37646667,2516.8,2516.4,3.9739]
["bitfinex","ETHUSD",1748687979403,4.151,2516.7,2516.4,3.9739]
["bitfinex","ETHUSD",1748687979610,4.151,2516.7,2516.3,4.72441202]
["bitfinex","ETHUSD",1748687980201,4.151,2516.7,2516.4,3.97391605]
["bitfinex","ETHUSD",1748687980403,4.151,2516.7,2516.0,4.72496279]
["bitfinex","ETHUSD",1748687980729,3.9740847,2516.4,2515.9,0.051308]
["bitfinex","ETHUSD",1748687981039,4.151,2516.3,2515.9,0.051308]
["bitfinex","ETHUSD",1748687981616,4.151,2516.3,2515.9,4.02600566]
["bitfinex","ETHUSD",1748687981945,4.151,2516.3,2515.9,0.051308]
["bitfinex","ETHUSD",1748687982250,8.12517703,2516.3,2515.9,0.051308]
["bitfinex","ETHUSD",1748687982405,5.36091731,2516.3,2515.9,4.02602723]
["bitfinex","ETHUSD",1748687982805,5.36091731,2516.3,2516.0,3.97449669]
["bitfinex","ETHUSD",1748687983146,4.151,2516.3,2516.1,3.97439459]
["bitfinex","ETHUSD",1748687983501,0.8329,2516.6,2515.9,0.051308]
["bitfinex","ETHUSD",1748687983861,4.151,2516.7,2516.2,3.97413386]
["bitfinex","ETHUSD",1748687984019,4.151,2516.7,2516.0,4.72490364]
["bitfinex","ETHUSD",1748687984223,3.97362719,2516.6,2516.1,3.97429848]
["bitfinex","ETHUSD",1748687984418,9.13098875,2516.7,2516.1,3.97429848]
["bitfinex","ETHUSD",1748687984831,3.97367095,2516.6,2516.0,0.7504]
["bitfinex","ETHUSD",1748687985037,9.13110376,2516.7,2515.9,4.02589678]
["bitfinex","ETHUSD",1748687985236,3.9737061,2516.6,2516.0,3.97454503]
["bitfinex","ETHUSD",1748687985547,1.31048099,2516.5,2516.1,3.97437811]
["bitfinex","ETHUSD",1748687985947,4.151,2516.4,2516.1,3.97437811]
["bitfinex","ETHUSD",1748687986269,4.151,2516.4,2516.2,3.9742088]
["bitfinex","ETHUSD",1748687986850,4.151,2516.4,2516.1,3.97433017]
["bitfinex","ETHUSD",1748687987030,1.31048099,2516.5,2516.1,3.97433017]
["bitfinex","ETHUSD",1748687987355,4.151,2516.3,2516.1,3.97433017]
["bitfinex","ETHUSD",1748687987852,4.151,2516.4,2516.3,3.97401678]
["bitfinex","ETHUSD",1748687988727,4.9276,2516.4,2516.1,3.97433783]
["bitfinex","ETHUSD",1748687989355,4.9276,2516.4,2516.2,3.97424637]
["bitfinex","ETHUSD",1748687990949,4.9276,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1748687991156,0.7766,2516.7,2516.0,3.97456279]
["bitfinex","ETHUSD",1748687991323,4.151,2516.6,2516.1,3.97440483]
["bitfinex","ETHUSD",1748687991524,4.151,2516.6,2516.5,3.97365254]
["bitfinex","ETHUSD",1748687991923,4.151,2516.6,2516.4,3.97384551]
["bitfinex","ETHUSD",1748687992146,4.151,2516.7,2516.4,3.97384551]
["bitfinex","ETHUSD",1748687992532,0.7565,2517.0,2516.6,3.97361519]
["bitfinex","ETHUSD",1748687992747,4.151,2516.9,2516.6,3.97361519]
["bitfinex","ETHUSD",1748687992965,4.151,2516.9,2516.7,3.97344741]
["bitfinex","ETHUSD",1748687993159,4.151,2516.8,2516.7,3.97344741]
["bitfinex","ETHUSD",1748687993436,4.151,2516.8,2516.6,3.97355639]
["bitfinex","ETHUSD",1748687994360,0.7565,2517.0,2516.7,3.97331243]
["bitfinex","ETHUSD",1748687994561,4.151,2517.0,2516.8,3.97314597]
["bitfinex","ETHUSD",1748687994948,4.151,2517.0,2516.7,3.97340122]
["bitfinex","ETHUSD",1748687995149,4.151,2517.0,2516.8,3.97328317]
["bitfinex","ETHUSD",1748687995340,4.151,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1748687996062,4.151,2517.0,2516.8,3.97321368]
["bitfinex","ETHUSD",1748687996624,4.151,2517.0,2516.9,3.97307145]
["bitfinex","ETHUSD",1748687996824,4.151,2517.1,2516.9,3.97307145]
["bitfinex","ETHUSD",1748687997266,4.151,2517.1,2516.8,3.97321173]
["bitfinex","ETHUSD",1748687998551,6.564983,2517.0,2516.2,3.97412924]
["bitfinex","ETHUSD",1748687998773,6.564983,2517.0,2515.9,0.824308]
["bitfinex","ETHUSD",1748687998927,4.79578329,2516.9,2516.1,3.97439618]
["bitfinex","ETHUSD",1748687999132,3.97344315,2516.8,2516.2,3.97414322]
["bitfinex","ETHUSD",1748687999332,4.151,2516.7,2516.3,3.97406692]
["bitfinex","ETHUSD",1748687999966,8.12447479,2516.7,2516.3,3.97406692]
["bitfinex","ETHUSD",1748688000260,8.12447479,2516.7,2516.1,3.97438031]
["bitfinex","ETHUSD",1748688000261,3.97378146,2516.5,2516.1,3.97438031]
["bitfinex","ETHUSD",1748688000463,3.97395472,2516.4,2515.9,4.02595158]
["bitfinex","ETHUSD",1748688000650,4.15,2516.3,2515.9,4.02594653]
["bitfinex","ETHUSD",1748688000853,4.15,2516.3,2515.9,4.02596821]
["bitfinex","ETHUSD",1748688001060,4.15,2516.3,2516.0,3.97456279]
["bitfinex","ETHUSD",1748688001430,4.15,2516.3,2516.0,3.97450258]
["bitfinex","ETHUSD",1748688002056,4.15,2516.3,2516.1,3.97434678]
["bitfinex","ETHUSD",1748688002367,4.15,2516.3,2516.0,3.97447807]
["bitfinex","ETHUSD",1748688002726,4.15,2516.3,2515.9,4.0259777]
["bitfinex","ETHUSD",1748688003030,8.12411776,2516.3,2515.9,0.051308]
["bitfinex","ETHUSD",1748688003457,0.37666671,2516.2,2515.9,4.0259957]
["bitfinex","ETHUSD",1748688004470,3.97456279,2516.0,2515.9,0.051308]
["bitfinex","ETHUSD",1748688004768,4.79136279,2516.0,2515.9,0.051308]
["bitfinex","ETHUSD",1748688005154,5.16957515,2516.0,2515.9,0.051308]
["bitfinex","ETHUSD",1748688009275,1.19501236,2516.0,2515.9,0.051308]
["bitfinex","ETHUSD",1748688009856,8.50377515,2516.0,2515.9,0.051308]
["bitfinex","ETHUSD",1748688011175,4.35277515,2516.0,2515.9,0.051308]
["bitfinex","ETHUSD",1748688011375,0.37821236,2516.0,2515.9,0.051308]
["bitfinex","ETHUSD",1748688012085,3.97456279,2516.0,2515.9,0.051308]
["bitfinex","ETHUSD",1748688012255,6.04548356,2516.0,2515.9,0.051308]
["bitfinex","ETHUSD",1748688013283,2.07092077,2516.0,2515.9,0.051308]
["bitfinex","ETHUSD",1748688013498,0.37821236,2516.0,2515.9,0.051308]
["bitfinex","ETHUSD",1748688013863,4.52921236,2516.0,2515.9,0.051308]
["bitfinex","ETHUSD",1748688014062,4.151,2516.0,2515.9,0.051308]
["bitfinex","ETHUSD",1748688014264,4.52921236,2516.1,2515.9,0.051308]
["bitfinex","ETHUSD",1748688014591,0.37821236,2516.1,2515.9,0.051308]
["bitfinex","ETHUSD",1748688014796,4.151,2516.1,2515.9,0.051308]
["bitfinex","ETHUSD",1748688015092,0.37821236,2516.2,2515.9,0.051308]
["bitfinex","ETHUSD",1748688015395,4.151,2516.2,2515.9,4.02602056]
["bitfinex","ETHUSD",1748688015580,4.151,2516.2,2515.9,0.051308]
["bitfinex","ETHUSD",1748688015959,8.1252502,2516.2,2515.9,0.051308]
["bitfinex","ETHUSD",1748688016658,4.151,2516.2,2515.9,0.051308]
["bitfinex","ETHUSD",1748688016964,8.12535927,2516.2,2515.9,0.051308]
["bitfinex","ETHUSD",1748688018406,4.151,2516.2,2515.9,0.051308]
["bitfinex","ETHUSD",1748688019611,8.12524857,2516.2,2515.9,0.051308]
["bitfinex","ETHUSD",1748688020527,3.97445441,2516.1,2515.9,0.051308]
["bitfinex","ETHUSD",1748688020987,8.12532999,2516.2,2515.9,0.051308]
["bitfinex","ETHUSD",1748688021195,3.97441921,2516.1,2515.9,0.051308]
["bitfinex","ETHUSD",1748688022109,8.12532904,2516.2,2515.9,0.051308]
["bitfinex","ETHUSD",1748688022314,3.97442435,2516.1,2515.9,0.051308]
["bitfinex","ETHUSD",1748688022511,3.97456279,2516.0,2515.9,0.051308]
["bitfinex","ETHUSD",1748688022714,4.73686279,2516.0,2515.9,0.051308]
["bitfinex","ETHUSD",1748688023086,0.7623,2516.0,2515.9,0.051308]
["bitfinex","ETHUSD",1748688023584,9.2658447,2516.2,2515.9,0.051308]
["bitfinex","ETHUSD",1748688024613,5.29151236,2516.2,2515.9,0.051308]
["bitfinex","ETHUSD",1748688024917,3.97456279,2516.0,2515.9,0.051308]
["bitfinex","ETHUSD",1748688026082,4.35277515,2516.0,2515.9,0.051308]
["bitfinex","ETHUSD",1748688028495,5.60105052,2516.0,2515.9,0.051308]
["bitfinex","ETHUSD",1748688029015,10.85905052,2516.0,2515.9,0.051308]
["bitfinex","ETHUSD",1748688032311,10.08235052,2516.0,2515.9,0.051308]
["bitfinex","ETHUSD",1748688032488,11.87127613,2516.0,2515.9,0.051308]
["bitfinex","ETHUSD",1748688033018,12.15540076,2516.0,2515.9,0.051308]
["bitfinex","ETHUSD",1748688033531,11.39970076,2516.0,2515.9,0.051308]
["bitfinex","ETHUSD",1748688034030,12.15540076,2516.0,2515.9,0.051308]
["bitfinex","ETHUSD",1748688034438,6.89740076,2516.0,2515.9,0.051308]
["bitfinex","ETHUSD",1748688034628,5.28491236,2516.0,2515.9,0.051308]
["bitfinex","ETHUSD",1748688034789,9.25947515,2516.0,2515.9,0.051308]
["bitfinex","ETHUSD",1748688035340,9.73281311,2516.0,2515.9,0.051308]
["bitfinex","ETHUSD",1748688035714,9.25947515,2516.0,2515.9,0.051308]
["bitfinex","ETHUSD",1748688036222,10.98425688,2516.0,2515.9,0.051308]
["bitfinex","ETHUSD",1748688037335,11.45759484,2516.0,2515.9,0.051308]
["bitfinex","ETHUSD",1748688040410,1.60725032,2516.0,2515.9,0.051308]
["bitfinex","ETHUSD",1748688040633,5.00155032,2516.0,2515.9,0.051308]
["bitfinex","ETHUSD",1748688040809,8.97611311,2516.0,2515.9,0.051308]
["bitfinex","ETHUSD",1748688043446,4.82611311,2516.0,2515.9,0.051308]
["bitfinex","ETHUSD",1748688043620,8.97611311,2516.0,2515.9,0.051308]
["bitfinex","ETHUSD",1748688044638,10.25695933,2516.0,2515.9,0.051308]
["bitfinex","ETHUSD",1748688052049,18.25695933,2516.0,2515.9,0.051308]
["bitfinex","ETHUSD",1748688052217,18.56632137,2516.0,2515.9,0.051308]
["bitfinex","ETHUSD",1748688052418,10.56632137,2516.0,2515.9,0.051308]
["bitfinex","ETHUSD",1748688053060,6.41632137,2516.0,2515.9,0.051308]
["bitfinex","ETHUSD",1748688053350,9.28447515,2516.0,2515.9,0.051308]
["bitfinex","ETHUSD",1748688054257,5.13547515,2516.0,2515.9,0.051308]
["bitfinex","ETHUSD",1748688054551,9.28447515,2516.0,2515.9,0.051308]
["bitfinex","ETHUSD",1748688054858,5.30991236,2516.0,2515.9,0.051308]
["bitfinex","ETHUSD",1748688055351,5.78377604,2516.0,2515.9,0.051308]
["bitfinex","ETHUSD",1748688055657,5.00107604,2516.0,2515.9,0.051308]
["bitfinex","ETHUSD",1748688055833,4.52721236,2516.0,2515.9,0.051308]
["bitfinex","ETHUSD",1748688056359,8.50177515,2516.0,2515.9,0.051308]
["bitfinex","ETHUSD",1748688058674,4.52721236,2516.0,2515.9,0.051308]
["bitfinex","ETHUSD",1748688059269,8.50177515,2516.0,2515.9,0.051308]
["bitfinex","ETHUSD",1748688060878,0.37821236,2516.0,2515.9,0.051308]
["bitfinex","ETHUSD",1748688061083,4.52721236,2516.0,2515.9,0.051308]
["bitfinex","ETHUSD",1748688061676,0.37821236,2516.0,2515.9,4.02602877]
["bitfinex","ETHUSD",1748688061875,4.52721236,2516.0,2515.9,4.02602877]
["bitfinex","ETHUSD",1748688062044,0.37821236,2516.0,2515.9,4.02602877]
["bitfinex","ETHUSD",1748688062655,0.37821236,2516.0,2515.9,4.78882877]
["bitfinex","ETHUSD",1748688063250,0.37821236,2516.0,2515.9,0.814108]
["bitfinex","ETHUSD",1748688063448,0.37821236,2516.0,2515.9,0.051308]
["bitfinex","ETHUSD",1748688063651,4.35277515,2516.0,2515.9,0.051308]
["bitfinex","ETHUSD",1748688063959,0.37821236,2516.0,2515.9,0.051308]
["bitfinex","ETHUSD",1748688067579,4.35277515,2516.0,2515.9,0.051308]
["bitfinex","ETHUSD",1748688067786,0.37821236,2516.0,2515.9,0.051308]
["bitfinex","ETHUSD",1748688067988,4.35277515,2516.0,2515.9,0.051308]
["bitfinex","ETHUSD",1748688068288,8.30546273,2516.0,2515.9,0.051308]
["bitfinex","ETHUSD",1748688068508,16.30546273,2516.0,2515.9,0.051308]
["bitfinex","ETHUSD",1748688068682,24.15546273,2516.0,2515.9,0.051308]
["bitfinex","ETHUSD",1748688069452,3.97598505,2515.1,2515.0,0.5]
["bitfinex","ETHUSD",1748688069652,11.35175425,2515.1,2515.0,0.5]
["bitfinex","ETHUSD",1748688070669,9.77035642,2515.1,2515.0,0.5]
["bitfinex","ETHUSD",1748688071292,9.29738127,2515.1,2515.0,0.5]
["bitfinex","ETHUSD",1748688071486,17.29738127,2515.1,2515.0,0.5]
["bitfinex","ETHUSD",1748688072070,17.92801481,2515.1,2515.0,0.5]
["bitfinex","ETHUSD",1748688072272,19.03501481,2515.1,2515.0,0.5]
["bitfinex","ETHUSD",1748688072670,19.81041481,2515.1,2515.0,0.5]
["bitfinex","ETHUSD",1748688072877,19.03501481,2515.1,2515.0,0.5]
["bitfinex","ETHUSD",1748688073916,19.81041481,2515.1,2515.0,0.5]
["bitfinex","ETHUSD",1748688074272,19.03501481,2515.1,2515.0,0.5]
["bitfinex","ETHUSD",1748688074477,3.97717694,2514.4,2513.7,3.97805881]
["bitfinex","ETHUSD",1748688074796,3.97645936,2514.8,2514.1,3.97755955]
["bitfinex","ETHUSD",1748688074797,6.58058534,2514.3,2514.1,3.97755955]
["bitfinex","ETHUSD",1748688074963,4.148,2514.3,2513.9,3.97777217]
["bitfinex","ETHUSD",1748688075162,4.148,2514.3,2514.0,0.7737]
["bitfinex","ETHUSD",1748688075357,4.148,2514.3,2514.1,3.97755928]
["bitfinex","ETHUSD",1748688075977,4.148,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1748688076978,0.37821236,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1748688077193,4.149,2514.8,2514.7,3.97653729]
["bitfinex","ETHUSD",1748688077906,4.149,2514.8,2514.7,4.75023729]
["bitfinex","ETHUSD",1748688078103,4.149,2515.0,2514.7,0.7737]
["bitfinex","ETHUSD",1748688078659,8.12523834,2515.0,2514.7,0.7737]
["bitfinex","ETHUSD",1748688079276,8.12523834,2515.0,2514.4,0.7737]
["bitfinex","ETHUSD",1748688079277,3.97663969,2514.7,2514.4,0.7737]
["bitfinex","ETHUSD",1748688079506,4.149,2514.6,2514.4,0.7737]
["bitfinex","ETHUSD",1748688079811,8.5407535,2514.6,2514.4,0.7737]
["bitfinex","ETHUSD",1748688080018,8.54072409,2514.6,2514.4,0.7737]
["bitfinex","ETHUSD",1748688080245,8.54081413,2514.6,2514.4,0.7737]
["bitfinex","ETHUSD",1748688080462,8.54075456,2514.6,2514.1,0.7737]
["bitfinex","ETHUSD",1748688080609,0.4149,2514.6,2514.1,4.75119148]
["bitfinex","ETHUSD",1748688080817,3.97664286,2514.7,2514.1,4.75121926]
["bitfinex","ETHUSD",1748688081056,4.149,2514.5,2514.1,4.75118033]
["bitfinex","ETHUSD",1748688081354,4.149,2514.5,2514.2,3.97739037]
["bitfinex","ETHUSD",1748688081652,4.149,2514.6,2514.5,3.97685105]
["bitfinex","ETHUSD",1748688082147,0.3761542,2514.9,2514.6,3.9767437]
["bitfinex","ETHUSD",1748688082446,4.149,2514.7,2514.5,0.7737]
["bitfinex","ETHUSD",1748688083544,4.149,2514.7,2514.5,4.7506309]
["bitfinex","ETHUSD",1748688083758,7.85,2515.0,2514.8,3.97644275]
["bitfinex","ETHUSD",1748688084043,4.44595356,2515.3,2514.8,3.97645936]
["bitfinex","ETHUSD",1748688084044,4.149,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1748688084448,4.149,2514.9,2514.8,4.75805936]
["bitfinex","ETHUSD",1748688084807,4.149,2515.0,2514.8,4.75805936]
["bitfinex","ETHUSD",1748688085812,3.9758039,2515.3,2514.8,4.75805936]
["bitfinex","ETHUSD",1748688086139,4.148,2515.2,2514.8,4.75805936]
["bitfinex","ETHUSD",1748688087341,4.148,2515.2,2514.8,4.75802045]
["bitfinex","ETHUSD",1748688087533,5.0517381,2515.3,2514.8,4.75802045]
["bitfinex","ETHUSD",1748688087706,4.148,2515.2,2514.8,4.75802045]
["bitfinex","ETHUSD",1748688087924,8.12382814,2515.2,2514.8,4.75802045]
["bitfinex","ETHUSD",1748688088124,12.22781116,2515.2,2514.8,0.7816]
["bitfinex","ETHUSD",1748688088514,3.97600963,2515.1,2514.8,0.7816]
["bitfinex","ETHUSD",1748688088938,12.22787517,2515.2,2514.8,0.7816]
["bitfinex","ETHUSD",1748688089121,6.40878978,2515.0,2514.6,0.7816]
["bitfinex","ETHUSD",1748688089329,2.43258534,2515.0,2514.6,0.7816]
["bitfinex","ETHUSD",1748688089731,6.40882408,2515.0,2514.6,0.7816]
["bitfinex","ETHUSD",1748688089913,7.70841626,2515.0,2514.6,0.7816]
["bitfinex","ETHUSD",1748688090117,1.29959218,2515.0,2514.6,4.75837196]
["bitfinex","ETHUSD",1748688090574,1.29959218,2515.0,2514.7,3.97654589]
["bitfinex","ETHUSD",1748688090930,1.29959218,2515.0,2514.6,0.7816]
["bitfinex","ETHUSD",1748688091226,1.29959218,2515.0,2514.6,4.75837209]
["bitfinex","ETHUSD",1748688091414,4.148,2514.9,2514.6,4.75837209]
["bitfinex","ETHUSD",1748688091626,1.29959218,2515.0,2514.7,3.97659823]
["bitfinex","ETHUSD",1748688091930,4.148,2514.9,2514.8,3.97642998]
["bitfinex","ETHUSD",1748688092852,4.148,2515.0,2514.8,3.97642998]
["bitfinex","ETHUSD",1748688093614,4.148,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1748688093850,4.148,2515.0,2514.8,3.97637399]
["bitfinex","ETHUSD",1748688094478,4.148,2515.0,2514.7,3.97652896]
["bitfinex","ETHUSD",1748688095021,4.148,2515.0,2514.8,3.97643902]
["bitfinex","ETHUSD",1748688095358,4.148,2515.1,2514.9,4.80560519]
["bitfinex","ETHUSD",1748688095857,4.148,2515.1,2514.9,4.80563083]
["bitfinex","ETHUSD",1748688096161,0.37618577,2515.0,2514.9,4.80563083]
["bitfinex","ETHUSD",1748688097260,4.147,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1748688097459,4.147,2515.2,2515.1,4.80538505]
["bitfinex","ETHUSD",1748688097637,0.37618577,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1748688098436,0.37618577,2515.3,2515.2,4.80522697]
["bitfinex","ETHUSD",1748688099858,4.147,2515.8,2515.6,3.97519478]
["bitfinex","ETHUSD",1748688100558,0.37799408,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1748688101359,0.37799408,2515.7,2515.6,4.80459478]
["bitfinex","ETHUSD",1748688101560,4.147,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1748688101855,0.37799408,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1748688102060,0.37799408,2516.0,2515.9,4.80412077]
["bitfinex","ETHUSD",1748688102257,0.37799408,2516.0,2515.9,4.84386444]
["bitfinex","ETHUSD",1748688102422,0.37799408,2516.0,2515.9,4.84386317]
["bitfinex","ETHUSD",1748688102628,0.37799408,2516.0,2515.9,5.39386169]
["bitfinex","ETHUSD",1748688102828,0.37799408,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1748688103029,0.37799408,2516.3,2516.2,4.80364688]
["bitfinex","ETHUSD",1748688103426,4.147,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1748688104242,4.146,2516.8,2516.6,3.9735385]
["bitfinex","ETHUSD",1748688104767,4.146,2516.8,2516.5,4.80307506]
["bitfinex","ETHUSD",1748688104971,4.146,2516.8,2516.5,4.80309939]
["bitfinex","ETHUSD",1748688105265,4.95790188,2516.8,2516.5,0.8294]
["bitfinex","ETHUSD",1748688105467,8.93121268,2516.8,2516.3,4.78783235]
["bitfinex","ETHUSD",1748688105668,4.95790188,2516.8,2516.4,3.97387053]
["bitfinex","ETHUSD",1748688105973,4.95790188,2516.8,2516.3,0.8138]
["bitfinex","ETHUSD",1748688105974,8.93122652,2516.8,2516.3,0.8138]
["bitfinex","ETHUSD",1748688106133,0.7632,2516.7,2516.3,3.9740683]
["bitfinex","ETHUSD",1748688106334,1.97589053,2516.7,2516.3,3.9740683]
["bitfinex","ETHUSD",1748688106772,1.97589053,2516.7,2516.4,3.97387239]
["bitfinex","ETHUSD",1748688107465,4.145,2516.6,2516.4,3.97387239]
["bitfinex","ETHUSD",1748688107848,4.145,2516.6,2516.3,3.9740045]
["bitfinex","ETHUSD",1748688108259,4.145,2516.6,2516.4,3.97390564]
["bitfinex","ETHUSD",1748688108459,0.7632,2517.0,2516.2,3.97418461]
["bitfinex","ETHUSD",1748688108650,4.145,2516.9,2516.6,3.97353541]
["bitfinex","ETHUSD",1748688108849,4.145,2516.9,2516.7,3.97342556]
["bitfinex","ETHUSD",1748688109233,1.104,2517.0,2516.8,3.97329942]
["bitfinex","ETHUSD",1748688109430,4.145,2516.9,2516.5,3.97365871]
["bitfinex","ETHUSD",1748688109635,4.5595,2516.9,2516.5,3.9736152]
["bitfinex","ETHUSD",1748688109883,4.145,2516.9,2516.4,0.8138]
["bitfinex","ETHUSD",1748688110180,4.145,2516.9,2516.4,4.78768644]
["bitfinex","ETHUSD",1748688110331,4.145,2516.9,2516.6,3.97354454]
["bitfinex","ETHUSD",1748688110527,4.145,2516.9,2516.5,3.97368696]
["bitfinex","ETHUSD",1748688110771,4.145,2516.9,2516.6,3.97347443]
["bitfinex","ETHUSD",1748688110970,4.73593731,2517.2,2516.6,3.97347443]
["bitfinex","ETHUSD",1748688111175,4.144,2517.1,2516.5,3.97377309]
["bitfinex","ETHUSD",1748688111371,3.97307572,2517.0,2516.5,3.97377309]
["bitfinex","ETHUSD",1748688111558,4.144,2516.9,2516.4,0.8138]
["bitfinex","ETHUSD",1748688111883,4.144,2516.9,2516.5,3.97366635]
["bitfinex","ETHUSD",1748688112078,3.97336967,2516.8,2516.4,0.8138]
["bitfinex","ETHUSD",1748688112251,4.9072,2516.9,2516.4,0.8138]
["bitfinex","ETHUSD",1748688112447,4.9072,2516.9,2516.5,3.97376867]
["bitfinex","ETHUSD",1748688112654,4.9072,2516.9,2516.4,0.8138]
["bitfinex","ETHUSD",1748688112843,3.97330047,2516.8,2516.3,3.97400248]
["bitfinex","ETHUSD",1748688113859,3.97354583,2516.7,2516.2,3.97424452]
["bitfinex","ETHUSD",1748688114063,3.97384631,2516.5,2516.0,3.97445058]
["bitfinex","ETHUSD",1748688114373,4.144,2516.5,2516.1,3.97435087]
["bitfinex","ETHUSD",1748688114572,4.144,2516.5,2515.9,0.8138]
["bitfinex","ETHUSD",1748688114761,4.144,2516.4,2516.3,3.97401492]
["bitfinex","ETHUSD",1748688114965,4.144,2516.5,2516.3,3.97406816]
["bitfinex","ETHUSD",1748688115276,4.144,2516.5,2516.3,3.97407797]
["bitfinex","ETHUSD",1748688115454,4.144,2516.5,2516.3,3.97405519]
["bitfinex","ETHUSD",1748688115775,4.144,2516.5,2516.2,3.97417087]
["bitfinex","ETHUSD",1748688116483,4.144,2516.5,2516.1,3.97434918]
["bitfinex","ETHUSD",1748688116694,4.144,2516.5,2516.0,3.97448223]
["bitfinex","ETHUSD",1748688116695,8.117831,2516.5,2516.0,3.97448223]
["bitfinex","ETHUSD",1748688116976,8.92957679,2516.5,2516.0,3.97448223]
["bitfinex","ETHUSD",1748688117273,4.72983897,2516.4,2516.0,3.97448223]
["bitfinex","ETHUSD",1748688117474,0.7559,2516.4,2516.0,3.97448223]
["bitfinex","ETHUSD",1748688117977,0.7559,2516.4,2516.1,3.97437425]
["bitfinex","ETHUSD",1748688118191,0.7559,2516.4,2515.9,0.8138]
["bitfinex","ETHUSD",1748688118342,4.72991399,2516.4,2515.9,0.8138]
["bitfinex","ETHUSD",1748688118680,3.97436846,2516.2,2515.7,3.97494575]
["bitfinex","ETHUSD",1748688118882,8.11847466,2516.1,2515.5,3.97527172]
["bitfinex","ETHUSD",1748688119037,8.11847466,2516.1,2515.3,0.7545]
["bitfinex","ETHUSD",1748688119038,3.97467453,2516.0,2515.4,3.97535677]
["bitfinex","ETHUSD",1748688119238,3.97467453,2516.0,2515.5,3.97525911]
["bitfinex","ETHUSD",1748688119658,4.144,2516.1,2515.3,0.7545]
["bitfinex","ETHUSD",1748688119939,1.34656006,2516.3,2515.9,3.97472077]
["bitfinex","ETHUSD",1748688119940,4.143,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1748688120853,4.143,2516.0,2515.8,0.7545]
["bitfinex","ETHUSD",1748688121048,4.5573,2516.0,2515.6,3.97506181]
["bitfinex","ETHUSD",1748688121346,5.3441,2516.0,2515.6,3.97506181]
["bitfinex","ETHUSD",1748688121552,4.9298,2516.0,2515.7,3.97493093]
["bitfinex","ETHUSD",1748688122165,4.9298,2516.0,2515.6,3.97511582]
["bitfinex","ETHUSD",1748688122386,8.90445866,2516.0,2515.5,3.97534967]
["bitfinex","ETHUSD",1748688122884,3.97479154,2515.9,2515.4,0.7545]
["bitfinex","ETHUSD",1748688123184,8.90437565,2516.0,2515.5,3.97525913]
["bitfinex","ETHUSD",1748688123341,10.19224022,2516.0,2515.5,3.97525913]
["bitfinex","ETHUSD",1748688123744,2.07466457,2516.0,2515.6,3.97510844]
["bitfinex","ETHUSD",1748688123943,0.37799408,2516.2,2515.3,0.55]
["bitfinex","ETHUSD",1748688124143,0.37799408,2516.2,2516.1,4.52440483]
["bitfinex","ETHUSD",1748688124367,0.37799408,2516.2,2516.1,4.79190483]
["bitfinex","ETHUSD",1748688125467,0.37799408,2516.9,2516.5,3.97373139]
["bitfinex","ETHUSD",1748688125647,0.37799408,2516.9,2516.5,3.97362241]
["bitfinex","ETHUSD",1748688125845,1.27441914,2516.9,2516.6,3.97358443]
["bitfinex","ETHUSD",1748688126047,4.144,2516.8,2516.7,3.97338829]
["bitfinex","ETHUSD",1748688126289,4.144,2516.8,2516.6,0.8175]
["bitfinex","ETHUSD",1748688126290,4.52199408,2516.8,2516.6,3.97354251]
["bitfinex","ETHUSD",1748688126495,0.37799408,2516.8,2516.6,3.97354251]
["bitfinex","ETHUSD",1748688127585,0.37799408,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1748688127767,4.52099408,2516.9,2516.7,3.9734573]
["bitfinex","ETHUSD",1748688127955,0.37799408,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748688128375,0.37799408,2516.9,2516.6,3.97352533]
["bitfinex","ETHUSD",1748688128571,4.61319275,2517.2,2516.6,3.97352533]
["bitfinex","ETHUSD",1748688128572,0.37799408,2516.8,2516.6,3.97352533]
["bitfinex","ETHUSD",1748688128794,0.37799408,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1748688129282,4.143,2517.0,2516.5,4.79125502]
["bitfinex","ETHUSD",1748688129283,4.143,2517.0,2516.6,3.97354763]
["bitfinex","ETHUSD",1748688129982,4.143,2517.0,2516.5,0.8175]
["bitfinex","ETHUSD",1748688130157,4.143,2517.0,2516.6,3.97358742]
["bitfinex","ETHUSD",1748688130358,0.37799408,2516.9,2516.6,3.97358742]
["bitfinex","ETHUSD",1748688130759,0.37799408,2516.8,2516.6,3.97358742]
["bitfinex","ETHUSD",1748688131185,1.16479408,2516.8,2516.2,0.8175]
["bitfinex","ETHUSD",1748688131387,1.69557349,2516.8,2516.0,4.79196595]
["bitfinex","ETHUSD",1748688131564,3.97409612,2516.3,2515.8,4.79223185]
["bitfinex","ETHUSD",1748688131759,3.97409612,2516.3,2515.5,0.8175]
["bitfinex","ETHUSD",1748688131760,3.97459604,2516.0,2515.5,0.8175]
["bitfinex","ETHUSD",1748688131959,3.97445417,2516.1,2515.6,3.97511939]
["bitfinex","ETHUSD",1748688132184,3.97469004,2516.0,2515.4,3.97539637]
["bitfinex","ETHUSD",1748688132354,4.143,2515.9,2515.5,3.97527455]
["bitfinex","ETHUSD",1748688132755,4.52102581,2515.9,2515.5,3.97527455]
["bitfinex","ETHUSD",1748688132981,4.52102581,2515.9,2515.3,4.79306954]
["bitfinex","ETHUSD",1748688132982,4.52102581,2515.9,2515.7,3.97493889]
["bitfinex","ETHUSD",1748688133178,4.52102581,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1748688133488,4.52102581,2515.9,2515.7,3.97496228]
["bitfinex","ETHUSD",1748688133655,0.37802581,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1748688133857,4.143,2516.0,2515.8,3.97487876]
["bitfinex","ETHUSD",1748688134307,4.143,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1748688134597,4.143,2516.1,2515.9,3.97472077]
["bitfinex","ETHUSD",1748688134769,0.37789563,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1748688136397,0.37789563,2516.1,2515.7,3.97496469]
["bitfinex","ETHUSD",1748688137008,0.37789563,2516.0,2515.5,12.76418726]
["bitfinex","ETHUSD",1748688137169,0.37789563,2516.0,2515.6,3.97511829]
["bitfinex","ETHUSD",1748688137363,1.19879563,2516.0,2515.6,3.97511829]
["bitfinex","ETHUSD",1748688137812,0.37789563,2515.9,2515.5,12.76424285]
["bitfinex","ETHUSD",1748688137979,0.37789563,2515.9,2515.7,3.97500102]
["bitfinex","ETHUSD",1748688138186,0.37789563,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1748688139414,0.37789563,2515.9,2515.6,3.9750763]
["bitfinex","ETHUSD",1748688139574,0.8209,2516.0,2515.7,3.9749287]
["bitfinex","ETHUSD",1748688140094,0.8209,2516.0,2515.6,3.97518377]
["bitfinex","ETHUSD",1748688140416,1.19879563,2516.0,2515.6,3.97518377]
["bitfinex","ETHUSD",1748688140571,1.19879563,2516.0,2515.8,3.97487264]
["bitfinex","ETHUSD",1748688141205,1.19879563,2516.0,2515.7,3.9749839]
["bitfinex","ETHUSD",1748688141206,0.37789563,2516.0,2515.7,3.9749839]
["bitfinex","ETHUSD",1748688141611,0.37789563,2516.1,2515.9,3.97472077]
["bitfinex","ETHUSD",1748688142178,0.37789563,2516.1,2515.9,3.97466854]
["bitfinex","ETHUSD",1748688142179,4.52089563,2516.1,2515.9,3.97466854]
["bitfinex","ETHUSD",1748688142379,0.37789563,2516.0,2515.8,3.97480458]
["bitfinex","ETHUSD",1748688142852,0.37789563,2516.0,2515.7,3.97495381]
["bitfinex","ETHUSD",1748688143238,0.37789563,2516.0,2515.8,3.97486295]
["bitfinex","ETHUSD",1748688144242,0.37789563,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1748688146540,4.142,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1748688147647,4.51989563,2516.2,2516.0,3.97456279]
["bitfinex","ETHUSD",1748688147948,0.37789563,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1748688148331,0.37789563,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1748688149468,0.37789563,2516.4,2516.0,4.76991943]
["bitfinex","ETHUSD",1748688149671,1.14379563,2516.4,2516.0,3.97452501]
["bitfinex","ETHUSD",1748688149843,1.14379563,2516.4,2516.1,3.97440281]
["bitfinex","ETHUSD",1748688150242,1.14379563,2516.4,2516.0,3.97452336]
["bitfinex","ETHUSD",1748688151267,0.37789563,2516.3,2516.0,3.97452336]
["bitfinex","ETHUSD",1748688151772,4.142,2516.2,2516.0,3.97452336]
["bitfinex","ETHUSD",1748688153051,4.142,2516.2,2515.7,8.7954]
["bitfinex","ETHUSD",1748688153237,4.142,2516.2,2515.6,3.97509983]
["bitfinex","ETHUSD",1748688153238,3.9744685,2516.1,2515.6,3.97509983]
["bitfinex","ETHUSD",1748688153439,9.04229043,2516.2,2515.7,3.97499066]
["bitfinex","ETHUSD",1748688153644,9.04229043,2516.2,2515.8,3.97485695]
["bitfinex","ETHUSD",1748688153847,0.37767934,2516.0,2515.8,3.97485695]
["bitfinex","ETHUSD",1748688154041,0.37767934,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1748688155433,4.51967934,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1748688155776,4.142,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1748688156291,0.37771751,2516.2,2515.7,8.0]
["bitfinex","ETHUSD",1748688156485,0.47214689,2516.4,2516.1,3.97440483]
["bitfinex","ETHUSD",1748688156786,4.142,2516.3,2515.9,3.97464679]
["bitfinex","ETHUSD",1748688156969,4.142,2516.3,2515.8,3.97477135]
["bitfinex","ETHUSD",1748688157129,3.97424688,2516.2,2515.5,0.7954]
["bitfinex","ETHUSD",1748688157331,3.97451949,2516.1,2515.6,3.97514108]
["bitfinex","ETHUSD",1748688157527,0.82465065,2516.2,2515.7,3.97503034]
["bitfinex","ETHUSD",1748688157528,4.79897479,2516.2,2515.7,3.97503034]
["bitfinex","ETHUSD",1748688158169,0.3778117,2516.1,2515.7,3.97503034]
["bitfinex","ETHUSD",1748688158768,0.3778117,2516.0,2515.7,3.97503034]
["bitfinex","ETHUSD",1748688158965,0.3778117,2516.0,2515.5,4.77068505]
["bitfinex","ETHUSD",1748688159271,0.3778117,2516.0,2515.8,3.97484246]
["bitfinex","ETHUSD",1748688159472,0.3778117,2515.9,2515.8,4.01459037]
["bitfinex","ETHUSD",1748688159774,0.3778117,2515.9,2515.8,12.52484246]
["bitfinex","ETHUSD",1748688160160,0.47214689,2516.6,2516.0,0.55]
["bitfinex","ETHUSD",1748688160337,0.47214689,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1748688161273,0.3785999,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1748688167190,0.3785999,2516.7,2516.4,3.97389959]
["bitfinex","ETHUSD",1748688167490,0.3785999,2516.7,2516.5,3.97368353]
["bitfinex","ETHUSD",1748688167664,0.3785999,2516.6,2516.4,3.97382876]
["bitfinex","ETHUSD",1748688168071,0.3785999,2516.7,2516.4,3.97382876]
["bitfinex","ETHUSD",1748688168251,0.3785999,2516.7,2516.3,0.7954]
["bitfinex","ETHUSD",1748688168551,0.3785999,2516.7,2516.2,3.97420554]
["bitfinex","ETHUSD",1748688168552,0.7502,2516.6,2516.2,3.97420554]
["bitfinex","ETHUSD",1748688168752,1.1287999,2516.6,2516.3,3.97407339]
["bitfinex","ETHUSD",1748688169388,1.1287999,2516.6,2516.4,3.97391532]
["bitfinex","ETHUSD",1748688169780,0.3785999,2516.5,2516.4,3.97391532]
["bitfinex","ETHUSD",1748688170595,4.5185999,2516.5,2516.4,3.97391532]
["bitfinex","ETHUSD",1748688170759,0.3785999,2516.5,2516.4,3.97391532]
["bitfinex","ETHUSD",1748688170961,4.5185999,2516.5,2516.4,3.97391532]
["bitfinex","ETHUSD",1748688171667,0.3785999,2516.5,2516.4,3.97391532]
["bitfinex","ETHUSD",1748688172762,4.14,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1748688172961,0.7502,2516.8,2516.6,3.97361519]
["bitfinex","ETHUSD",1748688173198,4.14,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1748688173782,4.14,2516.8,2516.6,3.97352854]
["bitfinex","ETHUSD",1748688174101,4.14,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1748688174908,0.7647,2517.0,2516.7,3.9734573]
["bitfinex","ETHUSD",1748688175111,4.14,2516.9,2516.7,3.9734573]
["bitfinex","ETHUSD",1748688175710,0.7647,2517.0,2516.4,0.7807]
["bitfinex","ETHUSD",1748688175889,4.14,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748688176081,3.19595491,2517.2,2516.8,3.97329942]
["bitfinex","ETHUSD",1748688176308,4.61252978,2517.1,2516.9,3.97301687]
["bitfinex","ETHUSD",1748688176504,0.47252978,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1748688176810,7.85,2517.5,2517.1,3.97282587]
["bitfinex","ETHUSD",1748688177017,1.6072,2517.4,2517.0,3.97286741]
["bitfinex","ETHUSD",1748688177198,5.7462,2517.4,2517.0,3.97283051]
["bitfinex","ETHUSD",1748688177794,0.37806443,2517.3,2517.0,3.97283051]
["bitfinex","ETHUSD",1748688177989,4.139,2517.2,2517.0,3.97291108]
["bitfinex","ETHUSD",1748688178282,4.139,2517.2,2516.9,3.97314156]
["bitfinex","ETHUSD",1748688178819,0.37806443,2517.1,2517.0,3.97297951]
["bitfinex","ETHUSD",1748688180318,0.37806443,2517.1,2517.0,4.52297951]
["bitfinex","ETHUSD",1748688180521,0.37806443,2517.1,2517.0,5.30447951]
["bitfinex","ETHUSD",1748688180905,0.47258053,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1748688181622,0.37785221,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1748688182121,3.97145249,2518.0,2517.7,3.97187909]
["bitfinex","ETHUSD",1748688182122,0.37785221,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1748688182801,3.97110255,2518.2,2517.7,3.97187909]
["bitfinex","ETHUSD",1748688182998,0.64023575,2518.1,2517.7,3.97187909]
["bitfinex","ETHUSD",1748688183194,4.139,2518.0,2517.5,8.0]
["bitfinex","ETHUSD",1748688183396,3.97180776,2517.8,2517.2,3.97253065]
["bitfinex","ETHUSD",1748688183587,3.97180776,2517.8,2517.1,4.36794773]
["bitfinex","ETHUSD",1748688183588,3.97180041,2517.8,2517.1,4.72408888]
["bitfinex","ETHUSD",1748688183788,3.97180041,2517.8,2517.3,3.97248317]
["bitfinex","ETHUSD",1748688183988,5.49901264,2517.8,2517.3,3.97248317]
["bitfinex","ETHUSD",1748688184207,4.138,2517.7,2517.4,3.97231308]
["bitfinex","ETHUSD",1748688184426,4.138,2517.7,2517.5,3.97219198]
["bitfinex","ETHUSD",1748688184917,4.8966,2517.9,2517.2,4.52254672]
["bitfinex","ETHUSD",1748688185124,8.86824659,2517.9,2517.4,3.97232887]
["bitfinex","ETHUSD",1748688185325,10.25401576,2517.9,2517.4,3.97232887]
["bitfinex","ETHUSD",1748688186109,3.97179237,2517.8,2517.1,12.72408261]
["bitfinex","ETHUSD",1748688186311,3.97179237,2517.8,2517.3,3.97250662]
["bitfinex","ETHUSD",1748688186516,10.25400483,2517.9,2517.4,3.97234048]
["bitfinex","ETHUSD",1748688187493,6.28236917,2517.9,2517.4,3.97234048]
["bitfinex","ETHUSD",1748688187698,3.97172224,2517.8,2517.4,3.97234048]
["bitfinex","ETHUSD",1748688188020,8.86823836,2517.9,2517.4,3.97234048]
["bitfinex","ETHUSD",1748688188348,4.8966,2517.9,2517.4,3.97234048]
["bitfinex","ETHUSD",1748688188655,3.97179956,2517.8,2517.4,3.97234966]
["bitfinex","ETHUSD",1748688188957,3.97188287,2517.7,2517.2,3.97258409]
["bitfinex","ETHUSD",1748688189182,1.28401385,2517.7,2517.3,3.97247022]
["bitfinex","ETHUSD",1748688189466,4.137,2517.6,2517.4,3.97227661]
["bitfinex","ETHUSD",1748688189734,4.137,2517.6,2517.4,3.97230395]
["bitfinex","ETHUSD",1748688190138,0.7586,2517.9,2517.7,3.97186225]
["bitfinex","ETHUSD",1748688190335,4.137,2517.8,2517.7,3.97186225]
["bitfinex","ETHUSD",1748688190544,4.137,2517.8,2517.5,3.97213339]
["bitfinex","ETHUSD",1748688190731,4.137,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1748688191105,4.137,2517.8,2517.1,8.86108997]
["bitfinex","ETHUSD",1748688191306,4.137,2517.8,2517.3,3.97251022]
["bitfinex","ETHUSD",1748688191518,8.10881938,2517.8,2517.3,3.97251022]
["bitfinex","ETHUSD",1748688191852,4.137,2517.8,2517.1,0.7513]
["bitfinex","ETHUSD",1748688192063,4.137,2517.8,2517.4,3.97226859]
["bitfinex","ETHUSD",1748688192407,4.137,2517.8,2517.5,3.97215962]
["bitfinex","ETHUSD",1748688192603,4.137,2517.7,2517.6,3.97200544]
["bitfinex","ETHUSD",1748688193740,4.137,2517.7,2517.2,3.97266804]
["bitfinex","ETHUSD",1748688193944,4.137,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1748688194232,4.137,2517.7,2517.5,3.97208992]
["bitfinex","ETHUSD",1748688194641,5.16767899,2518.0,2517.5,3.97208992]
["bitfinex","ETHUSD",1748688194642,0.37785221,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1748688194842,0.37785221,2518.0,2517.6,0.8064]
["bitfinex","ETHUSD",1748688195127,3.97145696,2518.0,2517.6,3.97200998]
["bitfinex","ETHUSD",1748688195364,4.137,2517.9,2517.6,3.97200998]
["bitfinex","ETHUSD",1748688196337,4.137,2518.0,2517.4,3.97230846]
["bitfinex","ETHUSD",1748688196544,4.137,2518.0,2517.8,3.97162548]
["bitfinex","ETHUSD",1748688197143,0.37785221,2518.1,2517.9,3.9715636]
["bitfinex","ETHUSD",1748688197460,4.51385221,2518.1,2517.8,3.97167316]
["bitfinex","ETHUSD",1748688197752,0.37785221,2518.1,2517.4,0.55]
["bitfinex","ETHUSD",1748688198044,0.37785221,2518.1,2517.9,3.97151167]
["bitfinex","ETHUSD",1748688198252,0.37785221,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1748688198653,0.37785221,2518.3,2518.0,3.97140587]
["bitfinex","ETHUSD",1748688199107,0.37785221,2518.3,2518.1,3.9712121]
["bitfinex","ETHUSD",1748688199911,0.37785221,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1748688201255,4.51385221,2518.4,2518.2,3.97109046]
["bitfinex","ETHUSD",1748688201438,0.37785221,2518.4,2518.2,3.97109046]
["bitfinex","ETHUSD",1748688202158,0.37785221,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1748688202360,0.37785221,2518.3,2518.1,3.97117587]
["bitfinex","ETHUSD",1748688202518,1.13405221,2518.3,2517.8,0.55]
["bitfinex","ETHUSD",1748688202724,1.13405221,2518.3,2518.0,3.97137882]
["bitfinex","ETHUSD",1748688203369,1.13405221,2518.3,2518.1,3.9712194]
["bitfinex","ETHUSD",1748688203859,0.37785221,2518.2,2518.1,3.9712194]
["bitfinex","ETHUSD",1748688205138,4.136,2518.4,2518.2,3.97102132]
["bitfinex","ETHUSD",1748688206023,4.136,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1748688206224,0.37785221,2518.3,2518.2,3.97099834]
["bitfinex","ETHUSD",1748688206455,0.37785221,2518.3,2517.8,8.0]
["bitfinex","ETHUSD",1748688206840,4.34878836,2518.3,2517.8,11.97164541]
["bitfinex","ETHUSD",1748688207070,0.7725,2518.2,2517.4,0.7812]
["bitfinex","ETHUSD",1748688207362,6.3995221,2518.1,2517.6,3.97196113]
["bitfinex","ETHUSD",1748688207560,4.135,2518.1,2517.4,0.7812]
["bitfinex","ETHUSD",1748688207766,4.135,2518.1,2517.8,3.9716239]
["bitfinex","ETHUSD",1748688208063,4.51285221,2518.1,2517.8,3.9716239]
["bitfinex","ETHUSD",1748688208268,0.37785221,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1748688208442,0.47258053,2518.3,2518.1,3.97118782]
["bitfinex","ETHUSD",1748688209086,0.37802213,2518.2,2518.1,3.97118782]
["bitfinex","ETHUSD",1748688211771,0.37802213,2518.2,2518.1,5.31978782]
["bitfinex","ETHUSD",1748688212280,0.37802213,2518.2,2518.1,13.31978782]
["bitfinex","ETHUSD",1748688212435,0.37802213,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1748688213372,0.37802213,2518.5,2518.3,3.97081282]
["bitfinex","ETHUSD",1748688213598,0.37802213,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1748688214137,4.34870802,2518.5,2518.1,8.0]
["bitfinex","ETHUSD",1748688214357,0.7869,2518.4,2518.1,11.97123133]
["bitfinex","ETHUSD",1748688215279,0.37802213,2518.3,2518.1,11.97123133]
["bitfinex","ETHUSD",1748688215753,0.37802213,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1748688216638,4.9209,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1748688216861,4.134,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1748688217061,0.7869,2518.7,2518.4,3.97066229]
["bitfinex","ETHUSD",1748688217266,0.7869,2518.7,2518.5,3.97059356]
["bitfinex","ETHUSD",1748688217584,4.134,2518.6,2518.4,3.9707023]
["bitfinex","ETHUSD",1748688217789,4.51202688,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1748688221084,4.51202688,2518.6,2518.2,3.97096797]
["bitfinex","ETHUSD",1748688221277,4.51202688,2518.6,2518.2,3.97095181]
["bitfinex","ETHUSD",1748688221476,4.51202688,2518.6,2518.3,3.97080258]
["bitfinex","ETHUSD",1748688221998,0.37802688,2518.5,2518.3,3.97080258]
["bitfinex","ETHUSD",1748688222397,0.37802688,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1748688222595,0.37802688,2518.5,2518.3,3.97084692]
["bitfinex","ETHUSD",1748688222910,0.37802688,2518.4,2518.0,0.55]
["bitfinex","ETHUSD",1748688223059,0.37802688,2518.4,2518.1,3.97124816]
["bitfinex","ETHUSD",1748688223472,0.37802688,2518.4,2518.2,3.97108056]
["bitfinex","ETHUSD",1748688223901,0.37802688,2518.3,2518.2,3.97108056]
["bitfinex","ETHUSD",1748688224599,9.28633695,2518.3,2517.8,3.9717045]
["bitfinex","ETHUSD",1748688224824,5.31532688,2518.3,2517.9,3.97154613]
["bitfinex","ETHUSD",1748688225162,0.37802688,2518.2,2517.9,3.97154613]
["bitfinex","ETHUSD",1748688225786,0.37802688,2518.2,2517.8,0.7582]
["bitfinex","ETHUSD",1748688225975,0.37802688,2518.1,2517.8,4.72985229]
["bitfinex","ETHUSD",1748688226787,0.37802688,2518.0,2517.8,4.72985229]
["bitfinex","ETHUSD",1748688227704,0.37802688,2517.9,2517.8,4.72991231]
["bitfinex","ETHUSD",1748688227900,0.37802688,2517.9,2517.8,0.7582]
["bitfinex","ETHUSD",1748688228102,0.37802688,2517.9,2517.8,4.72992134]
["bitfinex","ETHUSD",1748688230008,0.37802688,2517.9,2517.7,3.97181627]
["bitfinex","ETHUSD",1748688230934,0.37802688,2517.9,2517.6,4.78923374]
["bitfinex","ETHUSD",1748688230935,0.37802688,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748688231131,9.38088955,2518.3,2517.8,3.97172134]
["bitfinex","ETHUSD",1748688231711,0.37819228,2518.2,2517.8,3.97172134]
["bitfinex","ETHUSD",1748688232738,0.37819228,2518.1,2517.7,3.9717992]
["bitfinex","ETHUSD",1748688232909,4.133,2518.0,2517.6,4.78914556]
["bitfinex","ETHUSD",1748688233110,4.133,2518.0,2517.7,3.97187909]
["bitfinex","ETHUSD",1748688233340,4.133,2518.0,2517.7,3.97176916]
["bitfinex","ETHUSD",1748688233515,4.51119228,2518.0,2517.7,3.97180971]
["bitfinex","ETHUSD",1748688233716,4.51119228,2518.0,2517.6,0.8172]
["bitfinex","ETHUSD",1748688234039,4.51119228,2518.0,2517.7,3.97186724]
["bitfinex","ETHUSD",1748688234440,3.97164364,2517.9,2517.4,4.75000447]
["bitfinex","ETHUSD",1748688234627,4.34983592,2517.9,2517.4,4.75000447]
["bitfinex","ETHUSD",1748688235204,4.133,2518.0,2517.5,3.97210432]
["bitfinex","ETHUSD",1748688235205,0.37819228,2517.8,2517.5,3.97210432]
["bitfinex","ETHUSD",1748688235621,4.133,2517.7,2517.6,3.97201053]
["bitfinex","ETHUSD",1748688235843,4.51119228,2517.7,2517.6,3.97201053]
["bitfinex","ETHUSD",1748688236236,4.51119228,2517.7,2517.5,3.97210364]
["bitfinex","ETHUSD",1748688236407,4.51119228,2517.7,2517.5,3.97219463]
["bitfinex","ETHUSD",1748688236741,4.51119228,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1748688239225,0.37819228,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1748688239448,4.133,2517.8,2517.6,3.97203686]
["bitfinex","ETHUSD",1748688240459,0.37797067,2517.7,2517.1,1.3277]
["bitfinex","ETHUSD",1748688240674,0.37797067,2517.7,2517.1,4.75047418]
["bitfinex","ETHUSD",1748688240675,4.34991815,2517.7,2517.1,4.75047418]
["bitfinex","ETHUSD",1748688240826,0.37797067,2517.7,2517.1,4.75046637]
["bitfinex","ETHUSD",1748688241021,0.37797067,2517.7,2517.3,3.97243666]
["bitfinex","ETHUSD",1748688241252,0.37797067,2517.7,2517.4,3.97233684]
["bitfinex","ETHUSD",1748688241963,4.133,2517.6,2517.5,3.97218536]
["bitfinex","ETHUSD",1748688242266,4.51097067,2517.6,2517.5,3.97218536]
["bitfinex","ETHUSD",1748688244473,4.51097067,2517.6,2517.4,3.97229921]
["bitfinex","ETHUSD",1748688244671,4.51097067,2517.6,2517.1,3.97272907]
["bitfinex","ETHUSD",1748688244968,4.51097067,2517.6,2516.7,0.7777]
["bitfinex","ETHUSD",1748688244969,0.7553,2517.5,2516.7,0.7777]
["bitfinex","ETHUSD",1748688245168,3.97268398,2517.2,2516.7,0.7777]
["bitfinex","ETHUSD",1748688245353,8.10586443,2517.1,2516.7,0.7777]
["bitfinex","ETHUSD",1748688245553,3.97307103,2517.0,2516.4,0.7777]
["bitfinex","ETHUSD",1748688245766,8.10591823,2517.1,2516.6,3.97361035]
["bitfinex","ETHUSD",1748688245968,4.133,2517.1,2516.4,4.75151736]
["bitfinex","ETHUSD",1748688246277,4.133,2517.1,2516.7,3.97342855]
["bitfinex","ETHUSD",1748688247882,4.133,2517.1,2516.8,3.97329197]
["bitfinex","ETHUSD",1748688248180,8.10584418,2517.1,2516.6,3.97354324]
["bitfinex","ETHUSD",1748688248356,4.133,2517.1,2516.6,3.97354324]
["bitfinex","ETHUSD",1748688248556,8.10592481,2517.1,2516.6,3.97354324]
["bitfinex","ETHUSD",1748688248740,8.10592481,2517.1,2516.4,0.7777]
["bitfinex","ETHUSD",1748688248741,4.89662001,2517.1,2516.4,0.7777]
["bitfinex","ETHUSD",1748688249077,3.97353215,2516.7,2516.2,4.76441745]
["bitfinex","ETHUSD",1748688249383,3.97353215,2516.7,2515.9,0.7902]
["bitfinex","ETHUSD",1748688249384,8.10649517,2516.7,2515.9,0.7902]
["bitfinex","ETHUSD",1748688249589,3.97386775,2516.5,2515.5,4.36604721]
["bitfinex","ETHUSD",1748688249744,3.97386775,2516.5,2516.0,3.97453006]
["bitfinex","ETHUSD",1748688250069,0.7505,2516.6,2516.1,3.97436092]
["bitfinex","ETHUSD",1748688250070,4.72418339,2516.6,2516.1,3.97436092]
["bitfinex","ETHUSD",1748688250237,0.7505,2516.6,2516.2,3.97421359]
["bitfinex","ETHUSD",1748688250644,4.72411774,2516.6,2516.1,3.97432113]
["bitfinex","ETHUSD",1748688250840,0.7505,2516.9,2516.1,0.82994245]
["bitfinex","ETHUSD",1748688251081,4.133,2516.8,2516.2,0.55]
["bitfinex","ETHUSD",1748688251287,4.133,2516.8,2516.6,3.9735098]
["bitfinex","ETHUSD",1748688252058,4.133,2516.8,2516.5,3.97370234]
["bitfinex","ETHUSD",1748688252260,11.82298613,2517.0,2516.5,3.97370234]
["bitfinex","ETHUSD",1748688252453,4.133,2516.9,2516.5,3.97370234]
["bitfinex","ETHUSD",1748688254289,7.85,2517.0,2516.6,3.97358682]
["bitfinex","ETHUSD",1748688254487,4.133,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748688255513,4.62135,2516.9,2516.1,6.40369121]
["bitfinex","ETHUSD",1748688255788,4.62135,2516.9,2516.0,3.97449184]
["bitfinex","ETHUSD",1748688255789,3.97342171,2516.8,2516.0,3.97449184]
["bitfinex","ETHUSD",1748688256088,3.97357085,2516.7,2516.2,3.97422499]
["bitfinex","ETHUSD",1748688256594,3.70685152,2516.9,2516.2,3.97422499]
["bitfinex","ETHUSD",1748688256894,3.97339724,2516.8,2516.3,3.97399651]
["bitfinex","ETHUSD",1748688257096,3.97347696,2516.7,2516.2,3.9741681]
["bitfinex","ETHUSD",1748688259089,3.97337827,2516.8,2516.3,3.97408297]
["bitfinex","ETHUSD",1748688259260,4.133,2516.6,2516.2,3.97417559]
["bitfinex","ETHUSD",1748688259764,8.1066552,2516.6,2516.1,4.73217455]
["bitfinex","ETHUSD",1748688260497,8.1066552,2516.6,2516.2,3.97423617]
["bitfinex","ETHUSD",1748688261095,4.133,2516.6,2516.3,3.97406667]
["bitfinex","ETHUSD",1748688261589,4.133,2516.6,2516.2,3.97415688]
["bitfinex","ETHUSD",1748688262290,4.133,2516.6,2516.1,0.7579]
["bitfinex","ETHUSD",1748688262492,4.133,2516.6,2516.3,3.97398988]
["bitfinex","ETHUSD",1748688262689,4.133,2516.6,2516.4,3.97391025]
["bitfinex","ETHUSD",1748688262994,4.133,2516.6,2515.9,0.7579]
["bitfinex","ETHUSD",1748688262995,0.8171,2516.5,2515.9,0.7579]
["bitfinex","ETHUSD",1748688263196,3.97408485,2516.4,2515.8,0.7579]
["bitfinex","ETHUSD",1748688263492,3.97412098,2516.3,2515.8,4.73271169]
["bitfinex","ETHUSD",1748688263695,4.133,2516.2,2515.8,4.73271169]
["bitfinex","ETHUSD",1748688263990,4.133,2516.2,2515.9,3.9746997]
["bitfinex","ETHUSD",1748688265396,4.133,2516.2,2516.0,3.97449095]
["bitfinex","ETHUSD",1748688266700,4.133,2516.2,2515.9,3.97463817]
["bitfinex","ETHUSD",1748688267002,4.94369327,2516.2,2515.8,3.97479482]
["bitfinex","ETHUSD",1748688267168,4.133,2516.2,2515.8,3.97479482]
["bitfinex","ETHUSD",1748688267593,4.133,2516.2,2515.9,3.97469242]
["bitfinex","ETHUSD",1748688267801,4.133,2516.2,2516.0,3.97453508]
["bitfinex","ETHUSD",1748688268327,4.133,2516.2,2516.0,3.97456215]
["bitfinex","ETHUSD",1748688268643,4.133,2516.2,2515.9,3.97463441]
["bitfinex","ETHUSD",1748688269028,4.133,2516.2,2516.0,3.9744951]
["bitfinex","ETHUSD",1748688269566,4.133,2516.2,2515.9,3.97471078]
["bitfinex","ETHUSD",1748688269845,4.133,2516.2,2515.8,3.97478833]
["bitfinex","ETHUSD",1748688271139,4.133,2516.2,2515.9,3.97469662]
["bitfinex","ETHUSD",1748688271342,4.133,2516.2,2515.8,3.97479493]
["bitfinex","ETHUSD",1748688273346,8.10725366,2516.2,2515.8,3.97479493]
["bitfinex","ETHUSD",1748688273502,4.133,2516.2,2515.8,3.97479493]
["bitfinex","ETHUSD",1748688274143,0.37800453,2516.1,2515.8,3.97479493]
["bitfinex","ETHUSD",1748688274949,0.37800453,2516.1,2515.9,3.97468725]
["bitfinex","ETHUSD",1748688275169,0.37800453,2516.0,2515.9,3.97468725]
["bitfinex","ETHUSD",1748688275308,0.37800453,2516.0,2515.9,12.52468725]
["bitfinex","ETHUSD",1748688275825,0.47250566,2516.8,2516.3,3.97408894]
["bitfinex","ETHUSD",1748688276150,0.47250566,2516.8,2516.2,3.97424688]
["bitfinex","ETHUSD",1748688276444,0.47250566,2516.8,2516.3,3.97395301]
["bitfinex","ETHUSD",1748688276745,0.47250566,2516.8,2516.2,3.97422518]
["bitfinex","ETHUSD",1748688277048,0.37805335,2516.7,2516.4,3.97390869]
["bitfinex","ETHUSD",1748688277255,4.133,2516.6,2516.1,3.97433362]
["bitfinex","ETHUSD",1748688277419,0.73427243,2516.5,2516.1,3.97433362]
["bitfinex","ETHUSD",1748688277620,4.51105335,2516.6,2515.9,0.8165]
["bitfinex","ETHUSD",1748688277820,0.8226,2516.4,2516.0,3.97444113]
["bitfinex","ETHUSD",1748688278743,0.8226,2516.4,2515.7,0.7741]
["bitfinex","ETHUSD",1748688278941,4.35216915,2516.3,2515.8,3.97478755]
["bitfinex","ETHUSD",1748688279266,8.10725234,2516.2,2515.7,3.9749561]
["bitfinex","ETHUSD",1748688279866,4.133,2516.2,2515.5,0.7741]
["bitfinex","ETHUSD",1748688280033,0.37805335,2516.1,2515.7,3.97498214]
["bitfinex","ETHUSD",1748688280939,0.8226,2516.0,2515.5,4.74939112]
["bitfinex","ETHUSD",1748688281266,1.20065335,2516.0,2515.7,3.9750155]
["bitfinex","ETHUSD",1748688282125,0.37805335,2515.9,2515.7,3.9750155]
["bitfinex","ETHUSD",1748688282340,0.37805335,2515.9,2515.6,3.97511595]
["bitfinex","ETHUSD",1748688282770,0.8226,2516.0,2515.5,0.7741]
["bitfinex","ETHUSD",1748688282970,3.97480174,2515.9,2515.4,3.9753703]
["bitfinex","ETHUSD",1748688283271,3.97480174,2515.9,2515.3,3.9756689]
["bitfinex","ETHUSD",1748688283272,4.132,2515.8,2515.5,3.97534097]
["bitfinex","ETHUSD",1748688283963,4.132,2515.8,2515.4,3.97543437]
["bitfinex","ETHUSD",1748688284167,3.97475988,2515.9,2515.4,3.97543437]
["bitfinex","ETHUSD",1748688284168,0.47250566,2516.1,2515.5,8.03975055]
["bitfinex","ETHUSD",1748688284464,0.47250566,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1748688285339,13.27710566,2516.6,2516.3,3.97397156]
["bitfinex","ETHUSD",1748688285543,1.29510566,2516.6,2515.9,4.74881481]
["bitfinex","ETHUSD",1748688285758,5.42710566,2516.6,2516.2,3.97416764]
["bitfinex","ETHUSD",1748688285946,5.42710566,2516.6,2516.3,3.97401799]
["bitfinex","ETHUSD",1748688286351,4.60450566,2516.6,2516.4,3.97389135]
["bitfinex","ETHUSD",1748688286561,0.47250566,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1748688286760,0.47250566,2516.6,2516.4,3.97384712]
["bitfinex","ETHUSD",1748688286960,0.37823076,2516.5,2516.4,3.97384712]
["bitfinex","ETHUSD",1748688287133,0.37823076,2516.5,2516.4,4.74794712]
["bitfinex","ETHUSD",1748688287662,0.37823076,2516.5,2516.4,3.97384712]
["bitfinex","ETHUSD",1748688288292,4.9546,2516.8,2516.4,3.97384712]
["bitfinex","ETHUSD",1748688289141,0.37816866,2516.7,2516.4,3.97384712]
["bitfinex","ETHUSD",1748688289342,0.37816866,2516.7,2516.2,0.7741]
["bitfinex","ETHUSD",1748688289555,0.37816866,2516.7,2516.2,4.74833227]
["bitfinex","ETHUSD",1748688289742,0.37816866,2516.7,2516.5,3.97369615]
["bitfinex","ETHUSD",1748688290456,0.37816866,2516.6,2516.4,3.97386789]
["bitfinex","ETHUSD",1748688291553,0.37816866,2516.5,2516.4,3.97386789]
["bitfinex","ETHUSD",1748688291886,0.37816866,2516.5,2516.3,3.97400914]
["bitfinex","ETHUSD",1748688292066,0.37816866,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1748688292274,0.37816866,2516.5,2516.3,3.97395954]
["bitfinex","ETHUSD",1748688292470,0.37816866,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1748688293399,0.37816866,2516.5,2516.3,3.97401578]
["bitfinex","ETHUSD",1748688293979,0.37816866,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1748688294560,0.8235,2516.5,2515.8,8.0]
["bitfinex","ETHUSD",1748688294770,4.131,2516.4,2516.1,3.97440226]
["bitfinex","ETHUSD",1748688295485,4.131,2516.4,2516.2,3.97423493]
["bitfinex","ETHUSD",1748688295692,0.37797313,2516.3,2516.2,3.97423493]
["bitfinex","ETHUSD",1748688296187,0.37797313,2516.3,2516.1,3.97432464]
["bitfinex","ETHUSD",1748688296391,0.37797313,2516.3,2516.1,3.97431904]
["bitfinex","ETHUSD",1748688296688,0.37797313,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1748688299493,0.37797313,2516.3,2516.2,4.52424688]
["bitfinex","ETHUSD",1748688300505,4.131,2516.7,2516.5,3.97374905]
["bitfinex","ETHUSD",1748688300678,5.25306757,2516.9,2516.4,3.97385247]
["bitfinex","ETHUSD",1748688300880,4.131,2516.8,2516.4,3.97392155]
["bitfinex","ETHUSD",1748688301084,4.131,2516.8,2516.4,3.97381366]
["bitfinex","ETHUSD",1748688301384,4.131,2516.8,2516.5,3.97371811]
["bitfinex","ETHUSD",1748688301604,4.131,2516.8,2516.6,3.97358027]
["bitfinex","ETHUSD",1748688301795,0.37798576,2516.7,2516.5,3.9737012]
["bitfinex","ETHUSD",1748688302441,0.37798576,2516.7,2516.4,3.97384092]
["bitfinex","ETHUSD",1748688302732,0.37798576,2516.6,2516.4,3.97384092]
["bitfinex","ETHUSD",1748688303020,0.37798576,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1748688303517,0.37798576,2516.6,2516.3,3.97402073]
["bitfinex","ETHUSD",1748688303685,8.1043835,2516.8,2516.3,3.97402073]
["bitfinex","ETHUSD",1748688304217,3.97348639,2516.7,2516.1,3.97426545]
["bitfinex","ETHUSD",1748688304400,0.37796826,2516.7,2516.3,3.97408415]
["bitfinex","ETHUSD",1748688304606,4.35143628,2516.7,2516.2,3.97417692]
["bitfinex","ETHUSD",1748688304915,0.7979,2516.6,2516.2,3.97417692]
["bitfinex","ETHUSD",1748688305416,0.7979,2516.6,2516.0,8.55]
["bitfinex","ETHUSD",1748688305715,1.17586826,2516.6,2516.3,3.97399202]
["bitfinex","ETHUSD",1748688306300,1.17586826,2516.6,2515.5,0.762]
["bitfinex","ETHUSD",1748688306301,0.8129,2516.5,2515.5,0.762]
["bitfinex","ETHUSD",1748688306637,3.97411597,2516.3,2515.8,3.97485381]
["bitfinex","ETHUSD",1748688306929,3.97411597,2516.3,2515.7,3.97494111]
["bitfinex","ETHUSD",1748688306930,3.97431088,2516.2,2515.7,3.97494111]
["bitfinex","ETHUSD",1748688307285,3.97431088,2516.2,2515.8,3.97487143]
["bitfinex","ETHUSD",1748688307520,3.97431088,2516.2,2515.7,3.97498421]
["bitfinex","ETHUSD",1748688307822,8.10399571,2516.4,2515.9,3.97471933]
["bitfinex","ETHUSD",1748688307823,3.97416009,2516.3,2515.9,3.97471933]
["bitfinex","ETHUSD",1748688308042,1.19086826,2516.5,2515.7,0.55]
["bitfinex","ETHUSD",1748688308190,0.37796826,2516.1,2515.9,3.97464961]
["bitfinex","ETHUSD",1748688309395,4.13,2516.3,2515.9,3.97464961]
["bitfinex","ETHUSD",1748688309827,4.13,2516.3,2515.7,0.55]
["bitfinex","ETHUSD",1748688310034,0.37802325,2516.2,2515.7,4.52502833]
["bitfinex","ETHUSD",1748688310322,0.37802325,2516.2,2515.9,3.97470517]
["bitfinex","ETHUSD",1748688310532,0.37802325,2516.2,2516.0,3.9745564]
["bitfinex","ETHUSD",1748688310703,0.37802325,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1748688311027,1.28540566,2516.5,2516.2,3.97417726]
["bitfinex","ETHUSD",1748688311028,4.60250566,2516.4,2516.2,3.97417726]
["bitfinex","ETHUSD",1748688311236,4.60250566,2516.4,2515.9,0.762]
["bitfinex","ETHUSD",1748688311528,4.60250566,2516.4,2516.1,3.97440483]
["bitfinex","ETHUSD",1748688311890,0.37808368,2516.3,2516.1,3.97440483]
["bitfinex","ETHUSD",1748688312282,0.37808368,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1748688312926,0.37808368,2516.3,2516.1,3.97432833]
["bitfinex","ETHUSD",1748688313503,0.37808368,2516.3,2516.0,3.97452814]
["bitfinex","ETHUSD",1748688314126,0.37808368,2516.2,2516.0,3.97452814]
["bitfinex","ETHUSD",1748688314694,0.37808368,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1748688316205,0.37808368,2516.2,2516.0,3.97448492]
["bitfinex","ETHUSD",1748688317540,0.37808368,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1748688317957,9.38926075,2516.5,2516.0,3.97450272]
["bitfinex","ETHUSD",1748688318547,0.37826118,2516.4,2516.1,3.97439369]
["bitfinex","ETHUSD",1748688319153,0.37826118,2516.3,2516.0,3.97448193]
["bitfinex","ETHUSD",1748688319616,0.37826118,2516.3,2516.0,3.97455584]
["bitfinex","ETHUSD",1748688319801,0.37826118,2516.2,2515.9,3.97464064]
["bitfinex","ETHUSD",1748688320000,0.37826118,2516.2,2515.7,5.30914838]
["bitfinex","ETHUSD",1748688320315,0.37826118,2516.2,2515.9,3.97468113]
["bitfinex","ETHUSD",1748688320896,0.37826118,2516.2,2515.7,1.3342]
["bitfinex","ETHUSD",1748688321091,0.37826118,2516.2,2516.0,3.97448613]
["bitfinex","ETHUSD",1748688321341,0.37826118,2516.1,2516.0,3.97448613]
["bitfinex","ETHUSD",1748688322035,0.37826118,2516.1,2515.9,3.97463884]
["bitfinex","ETHUSD",1748688322210,0.37826118,2516.1,2515.9,3.97461949]
["bitfinex","ETHUSD",1748688322922,0.37826118,2516.0,2515.9,3.97461949]
["bitfinex","ETHUSD",1748688324129,4.129,2516.3,2515.9,3.97463043]
["bitfinex","ETHUSD",1748688324635,0.37850233,2516.2,2515.9,3.97463043]
["bitfinex","ETHUSD",1748688325358,0.37850233,2516.1,2515.9,3.97463043]
["bitfinex","ETHUSD",1748688325764,0.37850233,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1748688326063,4.129,2516.3,2516.0,3.97456279]
["bitfinex","ETHUSD",1748688327473,0.37852556,2516.2,2515.6,0.55]
["bitfinex","ETHUSD",1748688327762,1.20862556,2516.2,2515.9,3.97463528]
["bitfinex","ETHUSD",1748688328556,0.37852556,2516.1,2515.9,3.97463528]
["bitfinex","ETHUSD",1748688329266,0.37852556,2516.1,2515.8,3.97480131]
["bitfinex","ETHUSD",1748688329466,0.37852556,2516.1,2515.7,3.9749744]
["bitfinex","ETHUSD",1748688329765,0.37852556,2516.0,2515.7,3.9749744]
["bitfinex","ETHUSD",1748688330554,0.37852556,2516.0,2515.8,3.97487799]
["bitfinex","ETHUSD",1748688330968,0.37852556,2515.9,2515.8,3.97487799]
["bitfinex","ETHUSD",1748688334072,0.37852556,2515.9,2515.4,8.8329]
["bitfinex","ETHUSD",1748688334371,0.37852556,2515.9,2515.6,3.97510127]
["bitfinex","ETHUSD",1748688334566,0.37852556,2515.9,2515.5,3.97532645]
["bitfinex","ETHUSD",1748688334771,0.37852556,2515.8,2515.5,3.97532645]
["bitfinex","ETHUSD",1748688335072,0.37852556,2515.8,2515.6,3.97518229]
["bitfinex","ETHUSD",1748688335375,0.37852556,2515.7,2515.5,3.97535281]
["bitfinex","ETHUSD",1748688335669,0.37852556,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1748688335861,0.37852556,2515.7,2515.5,3.97529594]
["bitfinex","ETHUSD",1748688336062,0.37852556,2515.7,2515.4,3.97541713]
["bitfinex","ETHUSD",1748688336369,0.7945,2515.8,2515.4,3.97541713]
["bitfinex","ETHUSD",1748688336571,0.7945,2515.8,2515.5,3.97534923]
["bitfinex","ETHUSD",1748688336871,0.37890114,2515.6,2515.5,3.97534923]
["bitfinex","ETHUSD",1748688337072,0.37890114,2515.6,2515.4,3.97539051]
["bitfinex","ETHUSD",1748688337269,0.37890114,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1748688337477,0.37890114,2515.6,2515.3,8.0]
["bitfinex","ETHUSD",1748688337673,0.37890114,2515.5,2515.3,8.0]
["bitfinex","ETHUSD",1748688337977,0.37890114,2515.5,2515.3,3.97565265]
["bitfinex","ETHUSD",1748688338511,0.7945,2515.8,2515.4,3.97536095]
["bitfinex","ETHUSD",1748688338638,0.7945,2515.8,2515.5,3.97533205]
["bitfinex","ETHUSD",1748688339142,0.7945,2515.8,2515.4,3.97543492]
["bitfinex","ETHUSD",1748688339792,0.37835514,2515.7,2515.4,3.97543492]
["bitfinex","ETHUSD",1748688340561,0.37835514,2515.6,2515.4,3.97543492]
["bitfinex","ETHUSD",1748688341100,0.37835514,2515.6,2514.7,8.0]
["bitfinex","ETHUSD",1748688341300,0.37835514,2515.6,2515.3,3.97552709]
["bitfinex","ETHUSD",1748688341512,0.37835514,2515.5,2515.4,3.97549673]
["bitfinex","ETHUSD",1748688342305,0.37835514,2515.5,2515.3,3.97563288]
["bitfinex","ETHUSD",1748688342604,4.50635514,2515.5,2515.2,3.97573795]
["bitfinex","ETHUSD",1748688342740,0.7555,2515.4,2515.1,8.0]
["bitfinex","ETHUSD",1748688343181,4.73109427,2515.4,2514.9,3.97622034]
["bitfinex","ETHUSD",1748688343346,0.7555,2515.4,2515.0,3.97613919]
["bitfinex","ETHUSD",1748688343613,4.73102343,2515.4,2514.9,11.9762132]
["bitfinex","ETHUSD",1748688343762,0.7555,2515.4,2514.9,8.0]
["bitfinex","ETHUSD",1748688344070,0.7555,2515.4,2515.2,3.97581072]
["bitfinex","ETHUSD",1748688344585,0.37798532,2515.3,2515.2,3.97581072]
["bitfinex","ETHUSD",1748688345487,0.37798532,2515.3,2515.2,4.80221072]
["bitfinex","ETHUSD",1748688346184,0.37798532,2515.3,2515.2,3.97581072]
["bitfinex","ETHUSD",1748688346362,0.37798532,2515.5,2515.3,3.97559018]
["bitfinex","ETHUSD",1748688346990,4.128,2515.6,2515.1,3.97591694]
["bitfinex","ETHUSD",1748688347296,0.7555,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1748688349491,0.37772694,2515.5,2515.3,3.9756689]
["bitfinex","ETHUSD",1748688349787,4.8835,2515.6,2515.2,3.97580148]
["bitfinex","ETHUSD",1748688350295,4.128,2515.5,2515.4,3.9753971]
["bitfinex","ETHUSD",1748688350491,4.127,2515.6,2515.5,3.97532313]
["bitfinex","ETHUSD",1748688350857,4.127,2515.6,2515.4,3.97543229]
["bitfinex","ETHUSD",1748688351189,4.127,2515.7,2515.5,3.97535281]
["bitfinex","ETHUSD",1748688351389,1.22800566,2515.8,2515.6,3.97510794]
["bitfinex","ETHUSD",1748688351693,4.127,2515.8,2515.6,3.97514608]
["bitfinex","ETHUSD",1748688351879,4.127,2515.8,2515.5,3.97528749]
["bitfinex","ETHUSD",1748688352253,4.127,2515.8,2515.4,3.97546527]
["bitfinex","ETHUSD",1748688352452,4.127,2515.8,2515.5,3.975347]
["bitfinex","ETHUSD",1748688353208,1.20648462,2515.7,2515.0,0.55]
["bitfinex","ETHUSD",1748688353499,4.80406682,2515.6,2515.1,3.97584817]
["bitfinex","ETHUSD",1748688354062,4.35304229,2515.5,2515.1,3.97584817]
["bitfinex","ETHUSD",1748688354276,4.127,2515.4,2515.1,3.97584817]
["bitfinex","ETHUSD",1748688354686,4.127,2515.4,2515.1,3.97591337]
["bitfinex","ETHUSD",1748688354854,4.127,2515.4,2514.9,11.97623155]
["bitfinex","ETHUSD",1748688355056,4.127,2515.4,2515.0,3.97603223]
["bitfinex","ETHUSD",1748688355261,5.02011617,2515.4,2514.7,8.7599]
["bitfinex","ETHUSD",1748688355501,4.127,2515.4,2515.0,3.97599447]
["bitfinex","ETHUSD",1748688356364,0.37769059,2515.3,2515.0,3.97599447]
["bitfinex","ETHUSD",1748688356589,0.37769059,2515.3,2515.1,3.9759826]
["bitfinex","ETHUSD",1748688357292,0.37769059,2515.2,2515.1,3.9759826]
["bitfinex","ETHUSD",1748688357963,1.14219059,2515.2,2514.5,3.97687883]
["bitfinex","ETHUSD",1748688358162,1.14219059,2515.2,2514.3,3.97724842]
["bitfinex","ETHUSD",1748688358163,3.97608087,2515.1,2514.6,3.9766934]
["bitfinex","ETHUSD",1748688358363,5.16541666,2515.0,2514.5,3.97685162]
["bitfinex","ETHUSD",1748688358614,9.1415617,2515.0,2514.5,3.97685162]
["bitfinex","ETHUSD",1748688358898,5.16541666,2515.0,2514.6,3.97677382]
["bitfinex","ETHUSD",1748688359692,0.37774658,2514.9,2514.6,3.97677382]
["bitfinex","ETHUSD",1748688359967,0.37774658,2514.9,2514.7,3.97659625]
["bitfinex","ETHUSD",1748688360189,0.37774658,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1748688360388,0.37774658,2514.9,2514.7,3.9765384]
["bitfinex","ETHUSD",1748688360901,0.37774658,2514.8,2514.7,3.9765384]
["bitfinex","ETHUSD",1748688361979,0.37774658,2514.8,2514.3,8.8094]
["bitfinex","ETHUSD",1748688362178,0.37774658,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1748688362607,4.127,2514.9,2514.6,3.97669215]
["bitfinex","ETHUSD",1748688362794,0.8179,2514.8,2514.4,3.97701038]
["bitfinex","ETHUSD",1748688363001,0.8179,2514.8,2514.5,3.97690309]
["bitfinex","ETHUSD",1748688363208,0.8179,2514.8,2514.6,3.97674604]
["bitfinex","ETHUSD",1748688363516,0.8179,2514.8,2514.5,3.97688289]
["bitfinex","ETHUSD",1748688363685,0.8179,2514.8,2514.3,8.0]
["bitfinex","ETHUSD",1748688363893,0.8179,2514.8,2514.3,11.97714383]
["bitfinex","ETHUSD",1748688364183,0.8179,2514.8,2514.4,3.97701693]
["bitfinex","ETHUSD",1748688364391,1.71002086,2514.8,2514.4,3.97701693]
["bitfinex","ETHUSD",1748688364775,0.37747644,2514.7,2514.4,3.97701693]
["bitfinex","ETHUSD",1748688364975,1.19537644,2514.7,2513.8,0.55]
["bitfinex","ETHUSD",1748688365311,1.19537644,2514.7,2514.3,3.9771497]
["bitfinex","ETHUSD",1748688365511,1.19537644,2514.7,2514.1,3.97745548]
["bitfinex","ETHUSD",1748688365717,0.20874973,2514.6,2514.2,3.97731893]
["bitfinex","ETHUSD",1748688366012,4.127,2514.5,2514.2,3.97731893]
["bitfinex","ETHUSD",1748688366518,4.127,2514.5,2513.7,0.66666667]
["bitfinex","ETHUSD",1748688366675,3.97736802,2514.3,2513.8,3.97794377]
["bitfinex","ETHUSD",1748688366876,0.4803968,2514.2,2513.8,3.97804121]
["bitfinex","ETHUSD",1748688367114,4.9536,2514.1,2513.8,3.97804121]
["bitfinex","ETHUSD",1748688367877,4.9536,2514.1,2513.8,11.97802526]
["bitfinex","ETHUSD",1748688368078,4.9536,2514.1,2513.9,3.97780572]
["bitfinex","ETHUSD",1748688368714,0.37747644,2514.4,2514.1,3.97753046]
["bitfinex","ETHUSD",1748688368916,0.37747644,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1748688369116,4.50447644,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1748688369496,0.37747644,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1748688370516,1.20407644,2514.8,2514.5,3.97693378]
["bitfinex","ETHUSD",1748688370697,4.127,2514.7,2514.6,3.9767128]
["bitfinex","ETHUSD",1748688371018,4.127,2514.7,2514.5,3.97689244]
["bitfinex","ETHUSD",1748688371982,4.127,2514.7,2514.4,3.97701964]
["bitfinex","ETHUSD",1748688372177,4.127,2514.7,2514.4,3.97695763]
["bitfinex","ETHUSD",1748688372407,4.127,2514.7,2514.5,3.97685591]
["bitfinex","ETHUSD",1748688372819,4.127,2514.7,2514.5,3.97681669]
["bitfinex","ETHUSD",1748688374227,1.20407644,2514.8,2514.6,3.97677563]
["bitfinex","ETHUSD",1748688374522,0.37747644,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1748688374685,4.126,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1748688374891,0.37747644,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1748688375520,4.50347644,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1748688375903,5.03695408,2515.0,2514.7,3.97660787]
["bitfinex","ETHUSD",1748688376226,10.43224681,2514.8,2512.8,0.20759541]
["bitfinex","ETHUSD",1748688376428,3.97740832,2514.2,2513.7,4.6448465]
["bitfinex","ETHUSD",1748688376721,11.360856,2514.1,2513.7,0.66666667]
["bitfinex","ETHUSD",1748688376924,9.23990376,2514.0,2513.7,0.66666667]
["bitfinex","ETHUSD",1748688377224,3.97795413,2513.9,2513.7,0.66666667]
["bitfinex","ETHUSD",1748688377534,10.06478732,2514.0,2513.7,0.66666667]
["bitfinex","ETHUSD",1748688377886,6.0869856,2514.0,2513.7,0.66666667]
["bitfinex","ETHUSD",1748688378122,1.00646151,2513.9,2513.7,0.66666667]
["bitfinex","ETHUSD",1748688378286,4.126,2513.8,2513.7,0.66666667]
["bitfinex","ETHUSD",1748688379322,3.9786743,2513.4,2513.3,0.15600645]
["bitfinex","ETHUSD",1748688379498,8.1046743,2513.4,2513.3,0.15600645]
["bitfinex","ETHUSD",1748688379686,8.9295743,2513.4,2513.3,0.15600645]
["bitfinex","ETHUSD",1748688380510,4.9509,2513.4,2513.3,0.15600645]
["bitfinex","ETHUSD",1748688380710,5.84384808,2513.4,2513.3,0.15600645]
["bitfinex","ETHUSD",1748688381328,4.9509,2513.4,2513.3,0.15600645]
["bitfinex","ETHUSD",1748688381724,8.9295743,2513.4,2513.3,0.15600645]
["bitfinex","ETHUSD",1748688381926,4.126,2513.4,2513.3,0.15600645]
["bitfinex","ETHUSD",1748688382133,3.97840789,2513.6,2513.3,0.15600645]
["bitfinex","ETHUSD",1748688382424,4.7636743,2513.4,2513.3,0.15600645]
["bitfinex","ETHUSD",1748688382638,7.39900822,2513.4,2513.3,0.15600645]
["bitfinex","ETHUSD",1748688382817,11.37768252,2513.4,2513.3,0.15600645]
["bitfinex","ETHUSD",1748688383220,6.15968252,2513.4,2513.3,0.15600645]
["bitfinex","ETHUSD",1748688383520,11.37868252,2513.4,2513.3,0.15600645]
["bitfinex","ETHUSD",1748688383726,7.40000822,2513.4,2513.3,0.15600645]
["bitfinex","ETHUSD",1748688384227,4.127,2513.4,2513.3,0.15600645]
["bitfinex","ETHUSD",1748688384644,4.9078,2513.4,2513.3,0.15600645]
["bitfinex","ETHUSD",1748688384811,8.8864743,2513.4,2513.3,0.15600645]
["bitfinex","ETHUSD",1748688385835,4.9078,2513.4,2513.3,0.15600645]
["bitfinex","ETHUSD",1748688386227,0.37747644,2513.7,2513.3,4.13483906]
["bitfinex","ETHUSD",1748688386428,4.127,2513.6,2513.4,3.97866468]
["bitfinex","ETHUSD",1748688386614,4.127,2513.6,2513.3,4.13475795]
["bitfinex","ETHUSD",1748688386812,1.14757644,2513.7,2513.3,0.15600645]
["bitfinex","ETHUSD",1748688387013,4.50447644,2513.7,2513.5,3.97841884]
["bitfinex","ETHUSD",1748688387213,4.50447644,2513.7,2513.4,3.97857305]
["bitfinex","ETHUSD",1748688387433,4.127,2513.7,2513.4,3.97857305]
["bitfinex","ETHUSD",1748688387949,4.127,2513.7,2513.5,3.97843846]
["bitfinex","ETHUSD",1748688388232,4.127,2513.7,2513.5,3.97836829]
["bitfinex","ETHUSD",1748688388436,4.127,2513.8,2513.7,3.97816615]
["bitfinex","ETHUSD",1748688388660,4.127,2513.8,2513.6,3.97829443]
["bitfinex","ETHUSD",1748688388947,4.127,2513.8,2513.5,3.97843335]
["bitfinex","ETHUSD",1748688389143,4.127,2513.8,2513.4,3.97864683]
["bitfinex","ETHUSD",1748688390142,8.99257182,2513.8,2513.3,4.1347714]
["bitfinex","ETHUSD",1748688390308,0.7701,2513.7,2513.4,3.97866964]
["bitfinex","ETHUSD",1748688390724,0.7701,2513.7,2513.4,3.97858448]
["bitfinex","ETHUSD",1748688391451,0.7701,2513.7,2513.5,3.97844907]
["bitfinex","ETHUSD",1748688391616,0.7867,2513.7,2513.3,0.15600645]
["bitfinex","ETHUSD",1748688391816,0.7867,2513.7,2513.4,3.97861804]
["bitfinex","ETHUSD",1748688392023,0.49137,2513.6,2513.4,3.97861804]
["bitfinex","ETHUSD",1748688392352,0.7867,2513.7,2513.3,0.15600645]
["bitfinex","ETHUSD",1748688392552,4.76498535,2513.7,2513.3,0.15600645]
["bitfinex","ETHUSD",1748688392752,4.76498535,2513.7,2513.3,4.13483798]
["bitfinex","ETHUSD",1748688392954,0.7867,2513.7,2513.3,4.13483798]
["bitfinex","ETHUSD",1748688393659,4.76490283,2513.7,2513.3,4.13483798]
["bitfinex","ETHUSD",1748688393959,0.88919028,2513.6,2513.3,0.15600645]
["bitfinex","ETHUSD",1748688394257,0.88919028,2513.6,2513.3,4.13483532]
["bitfinex","ETHUSD",1748688394441,0.7867,2513.7,2513.5,3.97851601]
["bitfinex","ETHUSD",1748688394760,0.7867,2513.7,2513.4,3.9786398]
["bitfinex","ETHUSD",1748688394915,0.7867,2513.7,2513.5,3.97838467]
["bitfinex","ETHUSD",1748688395116,5.29117644,2513.8,2513.5,3.97838467]
["bitfinex","ETHUSD",1748688395313,4.9137,2513.8,2513.4,3.97861236]
["bitfinex","ETHUSD",1748688395557,6.2383822,2513.8,2513.4,3.97861236]
["bitfinex","ETHUSD",1748688396460,6.2383822,2513.8,2513.3,0.15600645]
["bitfinex","ETHUSD",1748688396761,3.97858271,2513.5,2513.3,0.15600645]
["bitfinex","ETHUSD",1748688396960,4.127,2513.4,2513.3,0.15600645]
["bitfinex","ETHUSD",1748688397159,4.9248,2513.4,2513.3,0.15600645]
["bitfinex","ETHUSD",1748688397318,8.9034743,2513.4,2513.3,0.15600645]
["bitfinex","ETHUSD",1748688398357,9.28095074,2513.4,2513.3,0.15600645]
["bitfinex","ETHUSD",1748688398560,10.65412241,2513.4,2513.3,0.15600645]
["bitfinex","ETHUSD",1748688398765,9.85632241,2513.4,2513.3,0.15600645]
["bitfinex","ETHUSD",1748688400232,3.97899092,2513.2,2512.2,0.005]
["bitfinex","ETHUSD",1748688400469,3.98057479,2512.2,2510.8,0.241]
["bitfinex","ETHUSD",1748688400692,8.0,2512.7,2510.3,0.20777927]
["bitfinex","ETHUSD",1748688400693,8.0,2511.4,2510.3,0.20777927]
["bitfinex","ETHUSD",1748688400858,8.0,2511.4,2508.4,0.2]
["bitfinex","ETHUSD",1748688400859,3.98524751,2509.3,2508.6,3.98617289]
["bitfinex","ETHUSD",1748688401028,4.27,2511.2,2509.2,4.87452]
["bitfinex","ETHUSD",1748688401232,4.27,2511.2,2510.0,3.98402717]
["bitfinex","ETHUSD",1748688401233,8.0,2511.1,2510.0,3.98402717]
["bitfinex","ETHUSD",1748688401434,8.0,2511.1,2509.4,3.98498596]
["bitfinex","ETHUSD",1748688401435,0.55,2510.5,2509.4,0.7697]
["bitfinex","ETHUSD",1748688401657,0.55,2510.5,2509.8,3.98427377]
["bitfinex","ETHUSD",1748688401871,4.83,2510.5,2509.9,3.98418149]
["bitfinex","ETHUSD",1748688402056,0.37747644,2510.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1748688402381,0.37747644,2510.5,2509.4,5.0497]
["bitfinex","ETHUSD",1748688402744,0.37747644,2510.5,2510.1,3.98385715]
["bitfinex","ETHUSD",1748688402935,0.37747644,2510.5,2509.5,12.87452]
["bitfinex","ETHUSD",1748688402936,0.7748,2510.4,2509.5,4.87452]
["bitfinex","ETHUSD",1748688403137,0.37747644,2510.5,2509.4,0.7697]
["bitfinex","ETHUSD",1748688403335,1.15227644,2510.5,2509.1,0.7697]
["bitfinex","ETHUSD",1748688403544,0.46805441,2510.0,2509.9,3.98421311]
["bitfinex","ETHUSD",1748688404482,0.84553085,2510.0,2509.9,3.98421311]
["bitfinex","ETHUSD",1748688405373,0.84553085,2510.0,2509.9,4.53421311]
["bitfinex","ETHUSD",1748688405605,0.29872452,2510.0,2509.9,13.30391311]
["bitfinex","ETHUSD",1748688405807,0.62407254,2510.3,2510.2,4.53374631]
["bitfinex","ETHUSD",1748688405945,1.2600151,2511.0,2510.2,4.53374631]
["bitfinex","ETHUSD",1748688405946,1.2600151,2511.0,2510.9,4.5326357]
["bitfinex","ETHUSD",1748688406147,1.2600151,2511.0,2510.9,5.3023357]
["bitfinex","ETHUSD",1748688406346,13.3517246,2512.5,2510.9,5.3023357]
["bitfinex","ETHUSD",1748688406347,1.24429174,2511.5,2511.2,3.98215992]
["bitfinex","ETHUSD",1748688406584,1.24429174,2511.5,2511.4,12.53184279]
["bitfinex","ETHUSD",1748688406788,1.24429174,2511.5,2511.4,18.33884279]
["bitfinex","ETHUSD",1748688407449,3.97962867,2512.8,2511.7,0.55]
["bitfinex","ETHUSD",1748688407650,0.39796287,2512.7,2511.7,8.0]
["bitfinex","ETHUSD",1748688407875,0.39796287,2512.7,2512.2,3.98056217]
["bitfinex","ETHUSD",1748688408091,0.39796287,2512.7,2512.1,3.98067047]
["bitfinex","ETHUSD",1748688408299,0.39796287,2512.7,2511.8,4.493]
["bitfinex","ETHUSD",1748688408596,3.97983191,2512.7,2512.0,3.98076545]
["bitfinex","ETHUSD",1748688408891,3.98008353,2512.6,2511.8,4.491]
["bitfinex","ETHUSD",1748688409060,3.97946595,2512.9,2512.1,3.98067276]
["bitfinex","ETHUSD",1748688409491,3.97962432,2512.8,2512.1,3.98067276]
["bitfinex","ETHUSD",1748688409709,3.97962487,2512.8,2512.0,3.98084522]
["bitfinex","ETHUSD",1748688409916,4.37774519,2512.7,2511.7,5.037]
["bitfinex","ETHUSD",1748688410186,3.97950416,2512.9,2511.7,5.037]
["bitfinex","ETHUSD",1748688410187,8.8022,2513.0,2512.0,0.55]
["bitfinex","ETHUSD",1748688410390,12.78150777,2513.0,2512.1,3.98073325]
["bitfinex","ETHUSD",1748688410692,12.78157311,2513.0,2512.4,3.98012786]
["bitfinex","ETHUSD",1748688410895,2.08035731,2513.0,2512.3,3.98030225]
["bitfinex","ETHUSD",1748688411100,2.08035731,2513.0,2512.0,4.53085666]
["bitfinex","ETHUSD",1748688411101,5.12015822,2513.3,2512.4,0.763]
["bitfinex","ETHUSD",1748688411247,3.97929129,2513.1,2512.4,3.98016567]
["bitfinex","ETHUSD",1748688411451,3.9785626,2513.5,2512.4,3.98016567]
["bitfinex","ETHUSD",1748688411650,0.8022,2513.7,2512.3,3.98035115]
["bitfinex","ETHUSD",1748688411651,3.9786743,2513.4,2512.3,3.98035115]
["bitfinex","ETHUSD",1748688411901,3.97939442,2513.0,2512.4,3.98025629]
["bitfinex","ETHUSD",1748688412604,3.97855059,2513.5,2512.5,3.98008846]
["bitfinex","ETHUSD",1748688412605,3.97925306,2513.1,2512.5,3.98008846]
["bitfinex","ETHUSD",1748688412912,4.37717837,2513.1,2512.5,3.97997889]
["bitfinex","ETHUSD",1748688413409,3.97939764,2513.0,2512.4,3.98016848]
["bitfinex","ETHUSD",1748688413612,0.8022,2513.0,2512.1,8.0]
["bitfinex","ETHUSD",1748688413753,4.7816564,2513.0,2512.3,3.98027628]
["bitfinex","ETHUSD",1748688414051,3.97951257,2512.9,2512.3,3.98027628]
["bitfinex","ETHUSD",1748688414251,0.8022,2513.0,2512.6,3.97981602]
["bitfinex","ETHUSD",1748688415291,0.8022,2513.4,2512.9,3.97935833]
["bitfinex","ETHUSD",1748688415478,0.8022,2513.4,2513.0,3.97921826]
["bitfinex","ETHUSD",1748688416264,4.78088141,2513.4,2512.7,3.97963786]
["bitfinex","ETHUSD",1748688416464,4.45699698,2513.3,2512.7,3.97967498]
["bitfinex","ETHUSD",1748688416998,4.45699698,2513.3,2512.8,3.97962054]
["bitfinex","ETHUSD",1748688417563,0.47808814,2513.3,2512.4,3.98025792]
["bitfinex","ETHUSD",1748688417768,0.47808814,2513.3,2512.5,0.55]
["bitfinex","ETHUSD",1748688418016,0.37403156,2513.2,2513.0,3.97926557]
["bitfinex","ETHUSD",1748688418176,0.37403156,2513.2,2512.7,3.97970544]
["bitfinex","ETHUSD",1748688418493,0.37403156,2513.2,2512.8,3.97954404]
["bitfinex","ETHUSD",1748688418693,0.37403156,2513.2,2512.8,3.97950285]
["bitfinex","ETHUSD",1748688419615,0.37403156,2513.1,2512.8,3.97955774]
["bitfinex","ETHUSD",1748688420230,0.37403156,2513.1,2512.7,4.52971711]
["bitfinex","ETHUSD",1748688420392,0.37403156,2513.1,2512.8,3.97955554]
["bitfinex","ETHUSD",1748688420788,0.37403156,2513.1,2512.7,4.52970065]
["bitfinex","ETHUSD",1748688421102,0.37403156,2513.1,2512.7,0.55]
["bitfinex","ETHUSD",1748688421312,0.37403156,2513.1,2512.3,3.9803557]
["bitfinex","ETHUSD",1748688421517,0.37403156,2513.1,2512.8,3.97951781]
["bitfinex","ETHUSD",1748688421843,0.8022,2513.4,2512.9,3.97946595]
["bitfinex","ETHUSD",1748688421844,0.37403156,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1748688422329,0.37403156,2513.0,2512.9,8.98546595]
["bitfinex","ETHUSD",1748688422486,0.37403156,2513.0,2512.9,16.98546595]
["bitfinex","ETHUSD",1748688422887,0.8022,2514.0,2513.6,3.9782764]
["bitfinex","ETHUSD",1748688423130,0.8022,2514.0,2513.5,3.97844581]
["bitfinex","ETHUSD",1748688423131,0.4779866,2513.9,2513.5,3.97844581]
["bitfinex","ETHUSD",1748688423306,4.77994013,2514.0,2513.1,3.97902187]
["bitfinex","ETHUSD",1748688423307,0.8022,2514.0,2513.2,0.55]
["bitfinex","ETHUSD",1748688423513,4.77994297,2514.0,2513.5,3.97842082]
["bitfinex","ETHUSD",1748688423914,3.97796876,2513.9,2513.3,0.55]
["bitfinex","ETHUSD",1748688424235,3.97866505,2513.5,2512.7,5.214]
["bitfinex","ETHUSD",1748688424440,3.97866505,2513.5,2513.0,3.97929882]
["bitfinex","ETHUSD",1748688424587,3.97909351,2513.2,2512.7,3.97969882]
["bitfinex","ETHUSD",1748688425028,4.35305101,2513.4,2512.6,4.52987355]
["bitfinex","ETHUSD",1748688425218,0.37429067,2513.4,2512.8,3.97952096]
["bitfinex","ETHUSD",1748688425428,0.37429067,2513.4,2513.0,3.97929205]
["bitfinex","ETHUSD",1748688425706,5.18616197,2513.4,2512.9,3.97938876]
["bitfinex","ETHUSD",1748688426035,4.35318763,2513.3,2512.8,3.97958225]
["bitfinex","ETHUSD",1748688426327,0.37429067,2513.3,2512.7,0.55]
["bitfinex","ETHUSD",1748688426525,0.37429067,2513.3,2513.1,3.97910441]
["bitfinex","ETHUSD",1748688426891,0.37429067,2513.2,2513.1,3.97910441]
["bitfinex","ETHUSD",1748688427129,0.37429067,2513.2,2512.8,3.97962432]
["bitfinex","ETHUSD",1748688427307,0.37429067,2513.2,2513.0,3.9792337]
["bitfinex","ETHUSD",1748688428040,0.37429067,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1748688428536,5.2402,2513.8,2513.3,3.97793497]
["bitfinex","ETHUSD",1748688428824,0.92181559,2513.7,2513.3,3.97871416]
["bitfinex","ETHUSD",1748688429425,0.92181559,2513.7,2513.4,3.97865739]
["bitfinex","ETHUSD",1748688429805,0.37398835,2513.6,2513.4,3.97865739]
["bitfinex","ETHUSD",1748688430125,0.37398835,2513.6,2513.3,3.97879994]
["bitfinex","ETHUSD",1748688430126,0.37398835,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1748688430326,0.37398835,2513.6,2513.4,3.9786743]
["bitfinex","ETHUSD",1748688431344,0.37398835,2513.5,2513.0,0.55]
["bitfinex","ETHUSD",1748688431543,0.37398835,2513.5,2513.3,3.97876071]
["bitfinex","ETHUSD",1748688432028,0.37398835,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1748688433426,0.37398835,2513.5,2513.4,4.5286743]
["bitfinex","ETHUSD",1748688433605,0.37398835,2513.5,2513.4,16.9506743]
["bitfinex","ETHUSD",1748688434701,0.37398835,2513.5,2513.4,21.82478999]
["bitfinex","ETHUSD",1748688434903,0.37398835,2513.5,2513.4,22.63028999]
["bitfinex","ETHUSD",1748688435636,2.02917188,2514.9,2514.5,3.97693378]
["bitfinex","ETHUSD",1748688435939,2.02917188,2514.9,2514.6,3.97669432]
["bitfinex","ETHUSD",1748688436237,0.37651924,2514.8,2514.6,3.97669432]
["bitfinex","ETHUSD",1748688436603,0.37651924,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1748688437104,0.8049,2515.1,2514.7,3.97661748]
["bitfinex","ETHUSD",1748688437298,0.20516719,2515.0,2514.7,3.97649405]
["bitfinex","ETHUSD",1748688437506,0.20516719,2515.0,2514.6,0.55]
["bitfinex","ETHUSD",1748688437704,0.20516719,2515.0,2514.7,3.97661472]
["bitfinex","ETHUSD",1748688438109,0.8049,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1748688438417,5.22223369,2515.5,2514.9,3.97622291]
["bitfinex","ETHUSD",1748688438620,1.24677188,2515.5,2514.9,4.967]
["bitfinex","ETHUSD",1748688439021,0.62629855,2515.2,2515.1,4.52598505]
["bitfinex","ETHUSD",1748688439441,0.62629855,2515.2,2515.1,13.32188505]
["bitfinex","ETHUSD",1748688439946,0.62629855,2515.6,2515.2,3.97580564]
["bitfinex","ETHUSD",1748688440142,0.62629855,2515.6,2515.5,4.52535281]
["bitfinex","ETHUSD",1748688441041,0.37533421,2515.6,2515.5,4.52535281]
["bitfinex","ETHUSD",1748688441915,0.37533421,2515.6,2515.3,3.97562944]
["bitfinex","ETHUSD",1748688442243,0.37533421,2515.6,2515.4,3.97547214]
["bitfinex","ETHUSD",1748688442551,0.37533421,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1748688442746,0.62629855,2515.6,2515.5,4.52535281]
["bitfinex","ETHUSD",1748688443644,0.37497597,2515.6,2515.5,4.52535281]
["bitfinex","ETHUSD",1748688444255,0.37497597,2515.6,2515.5,0.55]
["bitfinex","ETHUSD",1748688445427,0.37497597,2515.6,2515.5,1.3068]
["bitfinex","ETHUSD",1748688445759,0.37497597,2515.6,2515.5,13.28215281]
["bitfinex","ETHUSD",1748688446446,0.62629855,2516.3,2516.2,4.52424688]
["bitfinex","ETHUSD",1748688446763,0.62629855,2516.3,2515.5,0.7568]
["bitfinex","ETHUSD",1748688447060,0.7687,2516.3,2515.8,3.97473693]
["bitfinex","ETHUSD",1748688447262,0.47426851,2516.2,2515.8,3.97473693]
["bitfinex","ETHUSD",1748688447460,0.47426851,2516.2,2515.9,3.97465068]
["bitfinex","ETHUSD",1748688447627,0.7687,2516.3,2516.0,3.97446466]
["bitfinex","ETHUSD",1748688447958,0.7687,2516.3,2516.0,3.97452723]
["bitfinex","ETHUSD",1748688447959,0.37390523,2516.1,2516.0,3.97452723]
["bitfinex","ETHUSD",1748688448165,0.37390523,2516.1,2516.0,13.34092723]
["bitfinex","ETHUSD",1748688449066,0.37390523,2516.1,2516.0,13.41736372]
["bitfinex","ETHUSD",1748688449428,0.62629855,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1748688449624,0.62629855,2516.8,2516.7,8.3724573]
["bitfinex","ETHUSD",1748688449828,0.62629855,2516.8,2516.7,8.44887253]
["bitfinex","ETHUSD",1748688450082,0.62629855,2517.0,2516.9,4.52314156]
["bitfinex","ETHUSD",1748688450362,0.62629855,2517.0,2516.8,3.97322446]
["bitfinex","ETHUSD",1748688450561,0.62629855,2517.0,2516.8,0.0764122]
["bitfinex","ETHUSD",1748688450863,0.62629855,2517.0,2516.8,3.97328292]
["bitfinex","ETHUSD",1748688451478,0.62629855,2517.0,2516.9,4.52314156]
["bitfinex","ETHUSD",1748688451771,0.62629855,2517.0,2516.9,12.52314156]
["bitfinex","ETHUSD",1748688452426,0.62629855,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1748688453174,0.62629855,2517.3,2517.2,5.33906804]
["bitfinex","ETHUSD",1748688453760,0.62629855,2517.3,2517.2,9.73106804]
["bitfinex","ETHUSD",1748688453944,0.62629855,2517.3,2517.2,9.86297662]
["bitfinex","ETHUSD",1748688454269,0.62629855,2517.3,2517.2,17.86297662]
["bitfinex","ETHUSD",1748688455026,1.79953309,2517.5,2517.4,11.97235242]
["bitfinex","ETHUSD",1748688455332,1.79953309,2517.5,2517.4,12.65425052]
["bitfinex","ETHUSD",1748688455779,1.79953309,2517.5,2517.4,18.30525052]
["bitfinex","ETHUSD",1748688456071,1.79953309,2517.5,2517.4,12.65425052]
["bitfinex","ETHUSD",1748688456795,1.79953309,2517.5,2517.4,0.08359871]
["bitfinex","ETHUSD",1748688457588,1.79953309,2517.5,2517.4,4.05595113]
["bitfinex","ETHUSD",1748688458184,1.79953309,2517.5,2517.4,3.10278358]
["bitfinex","ETHUSD",1748688459096,1.79953309,2517.5,2517.4,8.03078358]
["bitfinex","ETHUSD",1748688459259,1.79953309,2517.5,2517.4,8.02978358]
["bitfinex","ETHUSD",1748688459459,1.79953309,2517.5,2517.4,3.65278358]
["bitfinex","ETHUSD",1748688459661,1.79953309,2517.5,2517.4,8.02778358]
["bitfinex","ETHUSD",1748688460390,1.79953309,2517.5,2517.4,3.65278358]
["bitfinex","ETHUSD",1748688460620,1.79953309,2517.5,2517.2,8.0]
["bitfinex","ETHUSD",1748688460756,1.79953309,2517.5,2517.3,3.9724845]
["bitfinex","ETHUSD",1748688461118,1.79953309,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1748688461392,1.79953309,2517.5,2517.4,5.34655242]
["bitfinex","ETHUSD",1748688461692,1.79953309,2517.5,2517.4,8.89335242]
["bitfinex","ETHUSD",1748688461996,1.79953309,2517.5,2517.4,4.52235242]
["bitfinex","ETHUSD",1748688462196,2.17292626,2517.5,2517.4,8.89235242]
["bitfinex","ETHUSD",1748688462897,2.17292626,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1748688463257,2.39021889,2517.5,2517.3,4.368]
["bitfinex","ETHUSD",1748688463459,0.8145,2517.4,2517.2,4.04916313]
["bitfinex","ETHUSD",1748688463763,2.17292626,2517.5,2517.2,4.04903755]
["bitfinex","ETHUSD",1748688463967,2.17292626,2517.5,2517.3,3.97248915]
["bitfinex","ETHUSD",1748688464303,1.79953309,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1748688464965,2.17387454,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1748688465162,2.59749248,2517.5,2517.2,0.07650573]
["bitfinex","ETHUSD",1748688465380,2.59749248,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1748688465702,2.59749248,2517.5,2517.2,4.04912262]
["bitfinex","ETHUSD",1748688466014,0.37434145,2517.4,2517.3,3.97236674]
["bitfinex","ETHUSD",1748688466679,0.37434145,2517.4,2517.2,4.04912262]
["bitfinex","ETHUSD",1748688466680,0.37434145,2517.4,2517.2,4.04910278]
["bitfinex","ETHUSD",1748688467870,0.37434145,2517.3,2517.2,4.04910278]
["bitfinex","ETHUSD",1748688470411,0.37434145,2517.3,2517.2,4.59910278]
["bitfinex","ETHUSD",1748688470803,0.37434145,2517.3,2517.2,1.3433]
["bitfinex","ETHUSD",1748688471223,0.37434145,2517.3,2517.2,13.31584411]
["bitfinex","ETHUSD",1748688471902,0.37434145,2517.3,2517.2,5.31584411]
["bitfinex","ETHUSD",1748688472721,0.37434145,2517.3,2517.2,9.65884411]
["bitfinex","ETHUSD",1748688472928,0.37434145,2517.3,2517.2,9.65684411]
["bitfinex","ETHUSD",1748688473122,0.37434145,2517.3,2517.2,5.31584411]
["bitfinex","ETHUSD",1748688473624,0.37434145,2517.3,2517.2,9.65584411]
["bitfinex","ETHUSD",1748688473922,0.37434145,2517.3,2517.2,8.702763]
["bitfinex","ETHUSD",1748688474108,0.37434145,2517.3,2517.2,4.362763]
["bitfinex","ETHUSD",1748688474315,0.37434145,2517.3,2517.2,8.700763]
["bitfinex","ETHUSD",1748688474525,0.37434145,2517.3,2517.2,8.30854411]
["bitfinex","ETHUSD",1748688475926,0.37434145,2517.3,2517.2,8.85854411]
["bitfinex","ETHUSD",1748688476800,0.37434145,2517.3,2517.2,9.67464411]
["bitfinex","ETHUSD",1748688479932,0.37434145,2517.3,2517.2,17.67464411]
["bitfinex","ETHUSD",1748688482003,0.37434145,2517.3,2517.2,13.33864411]
["bitfinex","ETHUSD",1748688482204,0.37434145,2517.3,2517.2,17.66064411]
["bitfinex","ETHUSD",1748688483313,1.00548656,2517.3,2517.2,17.66064411]
["bitfinex","ETHUSD",1748688483512,1.00548656,2517.3,2517.2,18.89264411]
["bitfinex","ETHUSD",1748688483712,1.00548656,2517.3,2517.2,13.33864411]
["bitfinex","ETHUSD",1748688484131,1.00548656,2517.3,2517.2,5.20654411]
["bitfinex","ETHUSD",1748688484629,0.65484342,2517.3,2517.2,3.97254411]
["bitfinex","ETHUSD",1748688485614,0.65484342,2517.3,2516.8,0.07404324]
["bitfinex","ETHUSD",1748688485828,0.8208,2517.2,2516.9,4.316]
["bitfinex","ETHUSD",1748688486028,0.8208,2517.2,2516.8,0.07404324]
["bitfinex","ETHUSD",1748688486237,0.8208,2517.2,2517.0,3.97295383]
["bitfinex","ETHUSD",1748688486536,1.19514145,2517.2,2517.0,3.97294004]
["bitfinex","ETHUSD",1748688486717,1.19514145,2517.2,2516.9,3.97305002]
["bitfinex","ETHUSD",1748688486916,1.19514145,2517.2,2516.8,4.04725812]
["bitfinex","ETHUSD",1748688487109,1.19514145,2517.2,2516.9,3.97312082]
["bitfinex","ETHUSD",1748688487443,1.00789677,2517.1,2516.8,4.04727275]
["bitfinex","ETHUSD",1748688487666,1.00789677,2517.1,2516.9,3.97305127]
["bitfinex","ETHUSD",1748688488015,0.63355532,2517.1,2516.9,3.97305127]
["bitfinex","ETHUSD",1748688488221,0.63355532,2517.1,2516.9,3.97313591]
["bitfinex","ETHUSD",1748688488838,0.37883216,2517.0,2516.9,3.01978531]
["bitfinex","ETHUSD",1748688489047,0.63355532,2517.1,2516.8,4.04726042]
["bitfinex","ETHUSD",1748688489351,0.63355532,2517.1,2516.8,0.07404324]
["bitfinex","ETHUSD",1748688489516,0.54270466,2517.0,2516.8,0.07404324]
["bitfinex","ETHUSD",1748688489916,0.54270466,2517.0,2516.8,4.04729588]
["bitfinex","ETHUSD",1748688490117,0.63355532,2517.1,2516.9,3.97314114]
["bitfinex","ETHUSD",1748688490519,0.63355532,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1748688490920,0.63355532,2517.1,2516.9,3.97306555]
["bitfinex","ETHUSD",1748688491133,0.37893444,2517.0,2516.9,3.97306555]
["bitfinex","ETHUSD",1748688491450,0.37893444,2517.0,2516.8,0.07404324]
["bitfinex","ETHUSD",1748688491630,0.7979,2516.9,2516.8,0.07404324]
["bitfinex","ETHUSD",1748688491829,2.22162915,2516.9,2516.6,3.97360556]
["bitfinex","ETHUSD",1748688492028,2.60061621,2516.9,2516.5,3.97370239]
["bitfinex","ETHUSD",1748688492450,2.60061621,2516.9,2516.6,3.97359598]
["bitfinex","ETHUSD",1748688492753,2.60061621,2516.9,2516.5,3.97366441]
["bitfinex","ETHUSD",1748688492754,0.37898706,2516.8,2516.5,3.97366441]
["bitfinex","ETHUSD",1748688493332,0.63087849,2516.6,2516.5,3.97366441]
["bitfinex","ETHUSD",1748688493536,0.63087849,2516.6,2516.2,8.27220596]
["bitfinex","ETHUSD",1748688493731,0.7979,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1748688494379,0.7979,2516.5,2516.3,3.9739784]
["bitfinex","ETHUSD",1748688494580,0.7979,2516.5,2515.7,0.55]
["bitfinex","ETHUSD",1748688494875,0.60398256,2516.4,2516.0,3.97446834]
["bitfinex","ETHUSD",1748688495375,0.60398256,2516.4,2516.1,3.97439792]
["bitfinex","ETHUSD",1748688495677,1.42877849,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1748688496536,0.37766501,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1748688497496,0.37766501,2516.5,2516.4,5.33153101]
["bitfinex","ETHUSD",1748688497686,0.37766501,2516.5,2516.4,13.33153101]
["bitfinex","ETHUSD",1748688499078,0.7764,2517.2,2516.5,8.55]
["bitfinex","ETHUSD",1748688499285,0.7764,2517.2,2516.7,3.97333877]
["bitfinex","ETHUSD",1748688499444,4.7491536,2517.2,2516.7,3.97333877]
["bitfinex","ETHUSD",1748688499779,4.86293854,2517.0,2516.6,3.97360694]
["bitfinex","ETHUSD",1748688499957,6.22144075,2517.0,2516.6,3.97360694]
["bitfinex","ETHUSD",1748688500156,1.35850221,2517.0,2516.6,3.97360694]
["bitfinex","ETHUSD",1748688500359,3.97298926,2517.0,2516.5,3.9736867]
["bitfinex","ETHUSD",1748688500559,5.1267534,2517.1,2516.6,3.973608]
["bitfinex","ETHUSD",1748688500767,5.1267534,2517.1,2516.7,3.97338615]
["bitfinex","ETHUSD",1748688500768,1.15385552,2517.1,2516.7,3.97338615]
["bitfinex","ETHUSD",1748688500962,0.37745552,2516.9,2516.7,3.97338615]
["bitfinex","ETHUSD",1748688501582,0.37745552,2516.9,2516.2,11.9742253]
["bitfinex","ETHUSD",1748688501583,0.37745552,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748688502179,1.24848126,2517.1,2516.8,3.97329942]
["bitfinex","ETHUSD",1748688502382,0.47208126,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1748688503080,0.37741573,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1748688504991,0.37741573,2517.1,2516.6,8.55]
["bitfinex","ETHUSD",1748688505202,0.37741573,2517.1,2516.8,4.281]
["bitfinex","ETHUSD",1748688505488,0.37741573,2517.1,2516.9,3.97302713]
["bitfinex","ETHUSD",1748688505791,0.37741573,2517.0,2516.9,3.97302713]
["bitfinex","ETHUSD",1748688507594,0.37741573,2517.0,2516.6,12.279]
["bitfinex","ETHUSD",1748688507800,0.37741573,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1748688512104,1.23538126,2517.4,2516.9,3.97314156]
["bitfinex","ETHUSD",1748688512298,1.23538126,2517.4,2517.1,3.97280394]
["bitfinex","ETHUSD",1748688512496,0.47208126,2517.4,2516.9,0.8287]
["bitfinex","ETHUSD",1748688512809,0.47208126,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1748688514610,0.85077638,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1748688516901,1.07710187,2517.4,2516.8,8.0]
["bitfinex","ETHUSD",1748688517107,1.07710187,2517.4,2517.2,3.97257352]
["bitfinex","ETHUSD",1748688517317,0.85077638,2517.4,2517.2,3.97257352]
["bitfinex","ETHUSD",1748688517812,0.85077638,2517.4,2517.1,3.97273695]
["bitfinex","ETHUSD",1748688518019,0.37869512,2517.3,2517.2,3.97263229]
["bitfinex","ETHUSD",1748688522093,0.37869512,2517.3,2517.2,12.52263229]
["bitfinex","ETHUSD",1748688522822,0.8254,2518.2,2517.4,0.55]
["bitfinex","ETHUSD",1748688522823,0.47208126,2517.8,2517.4,0.55]
["bitfinex","ETHUSD",1748688523124,0.47208126,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1748688523495,0.47208126,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748688524489,0.85038484,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748688524895,0.85038484,2517.9,2517.8,11.97172134]
["bitfinex","ETHUSD",1748688525545,0.37830358,2517.9,2517.8,11.97172134]
["bitfinex","ETHUSD",1748688525993,0.47208126,2518.4,2517.9,3.9715636]
["bitfinex","ETHUSD",1748688526191,0.47208126,2518.4,2518.3,12.52093277]
["bitfinex","ETHUSD",1748688526392,0.47208126,2518.4,2518.3,16.76793277]
["bitfinex","ETHUSD",1748688526593,0.63087849,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1748688526857,0.63087849,2518.6,2518.3,8.0]
["bitfinex","ETHUSD",1748688527153,0.63087849,2518.6,2518.3,11.97085396]
["bitfinex","ETHUSD",1748688527314,0.63087849,2518.6,2518.0,4.251]
["bitfinex","ETHUSD",1748688527497,0.63087849,2518.6,2518.1,3.97124816]
["bitfinex","ETHUSD",1748688527839,0.37824536,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1748688529432,0.8255,2518.8,2518.6,3.97045977]
["bitfinex","ETHUSD",1748688529633,0.8255,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748688529800,0.8255,2518.8,2518.5,3.97057129]
["bitfinex","ETHUSD",1748688530001,0.8255,2518.8,2518.3,3.97087732]
["bitfinex","ETHUSD",1748688530002,0.8255,2518.8,2518.3,8.22087732]
["bitfinex","ETHUSD",1748688530312,0.37752102,2518.7,2518.4,3.97069382]
["bitfinex","ETHUSD",1748688530507,0.37752102,2518.7,2518.5,3.97060098]
["bitfinex","ETHUSD",1748688530714,0.37752102,2518.7,2518.4,3.9706958]
["bitfinex","ETHUSD",1748688530932,0.37752102,2518.7,2518.5,3.97059752]
["bitfinex","ETHUSD",1748688531536,0.37752102,2518.6,2518.3,3.97093277]
["bitfinex","ETHUSD",1748688531734,4.79579667,2518.8,2518.3,3.97093013]
["bitfinex","ETHUSD",1748688531899,5.98617609,2518.8,2518.3,3.97093013]
["bitfinex","ETHUSD",1748688532206,0.37741064,2518.5,2518.3,3.97093013]
["bitfinex","ETHUSD",1748688532935,0.37741064,2518.4,2517.8,0.7874]
["bitfinex","ETHUSD",1748688533109,0.37741064,2518.4,2518.1,3.97115711]
["bitfinex","ETHUSD",1748688533616,0.7886,2518.3,2518.0,11.97130047]
["bitfinex","ETHUSD",1748688533818,0.7886,2518.3,2518.1,3.97116804]
["bitfinex","ETHUSD",1748688534637,0.7886,2518.3,2518.0,8.0]
["bitfinex","ETHUSD",1748688534941,0.7886,2518.3,2517.8,8.0]
["bitfinex","ETHUSD",1748688535236,0.7886,2518.3,2517.9,3.97149006]
["bitfinex","ETHUSD",1748688535439,0.37738233,2518.2,2517.9,3.97149006]
["bitfinex","ETHUSD",1748688535936,0.37738233,2518.2,2517.8,3.97167104]
["bitfinex","ETHUSD",1748688536144,0.37738233,2518.2,2517.9,3.97154199]
["bitfinex","ETHUSD",1748688536526,0.37738233,2518.1,2517.9,3.97154199]
["bitfinex","ETHUSD",1748688536929,0.37738233,2518.1,2517.8,3.97165946]
["bitfinex","ETHUSD",1748688537130,0.37738233,2518.1,2517.7,3.97185144]
["bitfinex","ETHUSD",1748688537331,0.37738233,2518.1,2517.8,3.97165211]
["bitfinex","ETHUSD",1748688537841,0.37738233,2518.0,2517.8,3.97165211]
["bitfinex","ETHUSD",1748688538732,0.819,2517.9,2517.5,3.97208422]
["bitfinex","ETHUSD",1748688539064,0.819,2517.9,2517.6,3.97196443]
["bitfinex","ETHUSD",1748688539232,1.71315347,2517.9,2517.6,3.97203398]
["bitfinex","ETHUSD",1748688539831,0.37738233,2517.8,2517.6,3.97203398]
["bitfinex","ETHUSD",1748688540140,0.37738233,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1748688543926,0.37738233,2517.8,2517.7,4.75307909]
["bitfinex","ETHUSD",1748688545254,0.4717633,2518.0,2517.7,4.75307909]
["bitfinex","ETHUSD",1748688545255,1.2969633,2518.3,2517.8,3.97171558]
["bitfinex","ETHUSD",1748688545548,1.2969633,2518.3,2518.1,3.97123434]
["bitfinex","ETHUSD",1748688545549,2.70619834,2518.3,2518.1,3.97123434]
["bitfinex","ETHUSD",1748688545749,1.2969633,2518.3,2518.0,3.97131851]
["bitfinex","ETHUSD",1748688545921,1.2969633,2518.3,2518.1,3.97123436]
["bitfinex","ETHUSD",1748688546122,0.37820589,2518.2,2518.1,3.97123436]
["bitfinex","ETHUSD",1748688546323,0.37820589,2518.2,2518.1,4.80944458]
["bitfinex","ETHUSD",1748688546594,0.37820589,2518.2,2518.1,17.54273436]
["bitfinex","ETHUSD",1748688546851,0.37820589,2518.2,2518.1,18.13740594]
["bitfinex","ETHUSD",1748688547065,0.37820589,2518.2,2518.1,17.54273436]
["bitfinex","ETHUSD",1748688548217,0.4717633,2518.7,2518.3,3.97090476]
["bitfinex","ETHUSD",1748688548435,0.4717633,2518.7,2518.5,3.97059122]
["bitfinex","ETHUSD",1748688548836,0.37833776,2518.6,2518.5,3.97059122]
["bitfinex","ETHUSD",1748688550457,0.85010106,2518.6,2518.5,3.97059122]
["bitfinex","ETHUSD",1748688554969,0.37833776,2518.6,2518.5,3.97059122]
["bitfinex","ETHUSD",1748688556438,0.37833776,2518.6,2518.1,0.7985]
["bitfinex","ETHUSD",1748688556642,0.37833776,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1748688556980,0.37833776,2518.6,2517.9,3.97155551]
["bitfinex","ETHUSD",1748688556981,3.97071767,2518.5,2517.9,3.97155551]
["bitfinex","ETHUSD",1748688557142,0.43490554,2518.4,2518.0,8.0]
["bitfinex","ETHUSD",1748688557338,0.7723,2518.3,2517.9,3.9714759]
["bitfinex","ETHUSD",1748688557587,0.7723,2518.3,2518.1,3.97116431]
["bitfinex","ETHUSD",1748688558490,0.7723,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1748688558843,1.2440633,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1748688559504,0.4717633,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1748688559844,0.4717633,2518.3,2518.2,4.52109046]
["bitfinex","ETHUSD",1748688560098,0.4717633,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1748688560303,0.4717633,2518.4,2518.3,11.97093277]
["bitfinex","ETHUSD",1748688560599,0.4717633,2518.4,2518.3,12.52093277]
["bitfinex","ETHUSD",1748688561279,0.4717633,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748688562068,0.85027198,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748688563366,0.85027198,2518.8,2518.7,12.52030213]
["bitfinex","ETHUSD",1748688563591,0.85027198,2518.8,2518.7,13.33850213]
["bitfinex","ETHUSD",1748688563795,0.37850868,2518.8,2518.7,13.33850213]
["bitfinex","ETHUSD",1748688564271,0.37850868,2518.8,2518.7,11.97030213]
["bitfinex","ETHUSD",1748688564675,0.37850868,2518.8,2518.7,12.52030213]
["bitfinex","ETHUSD",1748688564923,2.6655,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748688565083,2.6655,2518.9,2518.8,8.72614451]
["bitfinex","ETHUSD",1748688565999,3.04383722,2518.9,2518.8,8.72614451]
["bitfinex","ETHUSD",1748688566501,3.04383722,2518.9,2518.8,17.50744451]
["bitfinex","ETHUSD",1748688567574,2.6655,2518.9,2518.8,17.50744451]
["bitfinex","ETHUSD",1748688568117,2.6655,2518.9,2518.8,17.90119842]
["bitfinex","ETHUSD",1748688574717,2.6655,2518.9,2518.8,17.11989842]
["bitfinex","ETHUSD",1748688575510,2.6655,2518.9,2518.8,12.91389842]
["bitfinex","ETHUSD",1748688575816,2.6655,2518.9,2518.8,17.10289842]
["bitfinex","ETHUSD",1748688576217,2.6655,2518.9,2518.8,17.10189842]
["bitfinex","ETHUSD",1748688576618,2.6655,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748688576823,2.6655,2518.9,2518.8,8.15714451]
["bitfinex","ETHUSD",1748688576986,2.6655,2518.9,2518.8,16.15714451]
["bitfinex","ETHUSD",1748688577186,2.6655,2518.9,2518.8,16.70714451]
["bitfinex","ETHUSD",1748688577595,2.6655,2518.9,2518.8,11.97014451]
["bitfinex","ETHUSD",1748688578197,3.04363198,2518.9,2518.8,12.52014451]
["bitfinex","ETHUSD",1748688578397,3.04363198,2518.9,2518.8,13.28024451]
["bitfinex","ETHUSD",1748688578920,2.6655,2518.9,2518.8,13.28024451]
["bitfinex","ETHUSD",1748688583427,2.6655,2518.9,2518.8,15.70659898]
["bitfinex","ETHUSD",1748688584146,2.6655,2518.9,2518.8,14.94649898]
["bitfinex","ETHUSD",1748688584796,2.6655,2518.9,2518.8,15.76299898]
["bitfinex","ETHUSD",1748688585098,2.6655,2518.9,2518.8,14.94649898]
["bitfinex","ETHUSD",1748688585293,2.07082842,2518.9,2518.8,14.94649898]
["bitfinex","ETHUSD",1748688585698,2.07082842,2518.9,2518.8,15.76299898]
["bitfinex","ETHUSD",1748688587217,0.59015342,2518.9,2518.8,18.18935345]
["bitfinex","ETHUSD",1748688587406,0.37855702,2519.7,2519.6,0.55]
["bitfinex","ETHUSD",1748688587606,0.37855702,2519.7,2519.6,17.81688394]
["bitfinex","ETHUSD",1748688587938,16.926,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748688588113,16.926,2519.9,2519.8,11.96856893]
["bitfinex","ETHUSD",1748688588909,16.926,2519.9,2519.8,12.51856893]
["bitfinex","ETHUSD",1748688589228,16.926,2519.9,2519.8,16.69456893]
["bitfinex","ETHUSD",1748688589800,16.926,2519.9,2519.8,16.14356893]
["bitfinex","ETHUSD",1748688590095,16.926,2519.9,2519.8,16.60706893]
["bitfinex","ETHUSD",1748688591248,16.926,2519.9,2519.8,17.15706893]
["bitfinex","ETHUSD",1748688593699,16.926,2519.9,2519.8,12.98206893]
["bitfinex","ETHUSD",1748688593903,16.926,2519.9,2519.8,12.43206893]
["bitfinex","ETHUSD",1748688595844,17.30463057,2519.9,2519.8,12.43206893]
["bitfinex","ETHUSD",1748688596638,17.30463057,2519.9,2519.8,11.96856893]
["bitfinex","ETHUSD",1748688596838,16.926,2519.9,2519.8,11.96856893]
["bitfinex","ETHUSD",1748688597339,17.30446397,2519.9,2519.8,11.96856893]
["bitfinex","ETHUSD",1748688598439,17.30446397,2519.9,2519.8,12.51856893]
["bitfinex","ETHUSD",1748688598742,17.30446397,2519.9,2519.8,12.98206893]
["bitfinex","ETHUSD",1748688600409,17.30446397,2519.9,2519.8,17.14706893]
["bitfinex","ETHUSD",1748688604055,17.30446397,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748688604957,17.30446397,2519.9,2519.7,3.96869937]
["bitfinex","ETHUSD",1748688605254,23.53842078,2519.9,2519.6,3.96878036]
["bitfinex","ETHUSD",1748688605452,25.96477525,2519.9,2519.7,3.96871223]
["bitfinex","ETHUSD",1748688605638,25.96477525,2519.9,2519.7,3.96865224]
["bitfinex","ETHUSD",1748688605958,0.52675068,2519.8,2519.7,3.96865224]
["bitfinex","ETHUSD",1748688606357,25.96477525,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748688606655,25.96477525,2519.9,2519.7,3.96864264]
["bitfinex","ETHUSD",1748688606956,23.15995681,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748688607770,23.53852775,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748688610346,23.53852775,2519.9,2519.1,0.4635]
["bitfinex","ETHUSD",1748688610659,3.32005062,2519.8,2519.5,3.96900283]
["bitfinex","ETHUSD",1748688610831,4.165,2519.7,2519.5,3.96900283]
["bitfinex","ETHUSD",1748688611233,6.59135447,2519.7,2519.4,3.96907619]
["bitfinex","ETHUSD",1748688611435,4.165,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1748688611635,4.79587849,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1748688611850,7.54270685,2519.7,2519.5,3.96895929]
["bitfinex","ETHUSD",1748688612051,7.92133577,2519.7,2519.5,3.96895929]
["bitfinex","ETHUSD",1748688612859,1.00950741,2519.6,2519.5,3.96895929]
["bitfinex","ETHUSD",1748688613456,1.00950741,2519.6,2519.4,3.969099]
["bitfinex","ETHUSD",1748688613640,1.00950741,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1748688614146,1.00950741,2519.6,2519.2,3.96950956]
["bitfinex","ETHUSD",1748688614326,1.00950741,2519.6,2519.4,3.96907716]
["bitfinex","ETHUSD",1748688614523,1.00950741,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1748688614731,0.63087849,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1748688615663,0.37836201,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1748688618684,0.85063128,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1748688621471,0.85063128,2519.6,2519.5,9.14754147]
["bitfinex","ETHUSD",1748688621881,0.85063128,2519.6,2519.5,17.14754147]
["bitfinex","ETHUSD",1748688622458,0.37836201,2519.6,2519.5,17.14754147]
["bitfinex","ETHUSD",1748688623143,5.642,2519.9,2519.8,12.51856893]
["bitfinex","ETHUSD",1748688623351,5.642,2519.9,2519.8,17.80156893]
["bitfinex","ETHUSD",1748688625449,0.3780472,2520.5,2520.4,4.51762418]
["bitfinex","ETHUSD",1748688625662,0.3780472,2520.5,2520.4,17.14612418]
["bitfinex","ETHUSD",1748688626247,0.47226927,2520.9,2520.7,3.96715198]
["bitfinex","ETHUSD",1748688626452,0.47226927,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748688626984,0.84994562,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748688627482,0.84994562,2520.9,2520.8,4.5169946]
["bitfinex","ETHUSD",1748688627964,0.37767635,2520.9,2520.8,4.5169946]
["bitfinex","ETHUSD",1748688629387,0.37767635,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748688631149,0.37767635,2520.9,2520.8,4.5169946]
["bitfinex","ETHUSD",1748688631354,0.37767635,2520.9,2520.8,4.9804946]
["bitfinex","ETHUSD",1748688632156,0.37767635,2520.9,2520.8,4.5169946]
["bitfinex","ETHUSD",1748688634498,0.37767635,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1748688635674,0.37767635,2521.2,2521.1,4.43002254]
["bitfinex","ETHUSD",1748688635876,0.37767635,2521.2,2521.1,12.98002254]
["bitfinex","ETHUSD",1748688636778,0.8264,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1748688639785,0.37767635,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1748688640821,0.37767635,2521.3,2520.9,3.96670473]
["bitfinex","ETHUSD",1748688641029,2.42635447,2521.2,2521.1,3.9664792]
["bitfinex","ETHUSD",1748688641185,4.162,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1748688641383,3.25275447,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1748688641582,7.41475447,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1748688643315,7.790917,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1748688645440,2.802517,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1748688645733,0.37616253,2521.4,2520.9,0.4635]
["bitfinex","ETHUSD",1748688645905,0.37616253,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1748688646411,2.89862374,2521.5,2521.3,3.9662079]
["bitfinex","ETHUSD",1748688646412,2.42635447,2521.5,2521.3,3.9662079]
["bitfinex","ETHUSD",1748688646606,2.42635447,2521.5,2521.2,3.96631678]
["bitfinex","ETHUSD",1748688646827,0.7733,2521.4,2521.2,3.96631678]
["bitfinex","ETHUSD",1748688647027,1.15005281,2521.4,2521.2,3.96631678]
["bitfinex","ETHUSD",1748688647487,0.7733,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1748688648514,1.15014928,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1748688649429,1.15014928,2521.4,2520.7,8.0]
["bitfinex","ETHUSD",1748688649732,1.15014928,2521.4,2521.2,3.96634528]
["bitfinex","ETHUSD",1748688650234,0.37684928,2521.3,2521.2,3.96634528]
["bitfinex","ETHUSD",1748688652331,0.84911855,2521.3,2521.2,3.96634528]
["bitfinex","ETHUSD",1748688653733,0.37684928,2521.3,2521.2,3.96634528]
["bitfinex","ETHUSD",1748688654032,0.37684928,2521.3,2521.1,3.96644222]
["bitfinex","ETHUSD",1748688654198,0.37684928,2521.3,2521.0,3.96660672]
["bitfinex","ETHUSD",1748688654393,0.37684928,2521.3,2521.1,3.96652087]
["bitfinex","ETHUSD",1748688654612,7.14845097,2521.2,2520.7,3.9671356]
["bitfinex","ETHUSD",1748688654829,2.42635447,2521.0,2520.7,3.9671356]
["bitfinex","ETHUSD",1748688655601,2.42635447,2521.0,2520.8,3.9669815]
["bitfinex","ETHUSD",1748688655939,0.47311612,2520.8,2520.6,3.96730637]
["bitfinex","ETHUSD",1748688656142,0.47311612,2520.8,2520.7,3.96704564]
["bitfinex","ETHUSD",1748688656642,0.8499654,2520.8,2520.7,3.96704564]
["bitfinex","ETHUSD",1748688657435,0.8499654,2520.8,2520.6,3.96722135]
["bitfinex","ETHUSD",1748688657636,4.04491987,2520.8,2520.5,3.96731187]
["bitfinex","ETHUSD",1748688657937,4.04491987,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748688658240,3.57180375,2520.8,2520.6,3.96722792]
["bitfinex","ETHUSD",1748688658742,3.57180375,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748688658940,3.19495447,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748688659319,3.19495447,2520.8,2520.6,3.96721885]
["bitfinex","ETHUSD",1748688659527,3.19495447,2520.8,2520.6,3.96730937]
["bitfinex","ETHUSD",1748688659841,3.57352269,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748688660040,1.14716822,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748688660340,0.85176461,2520.7,2520.6,3.96722609]
["bitfinex","ETHUSD",1748688660636,0.85176461,2520.7,2520.5,3.96733179]
["bitfinex","ETHUSD",1748688660836,0.85176461,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1748688661016,0.85176461,2520.7,2520.5,3.96745782]
["bitfinex","ETHUSD",1748688661560,2.80492269,2520.6,2520.4,3.96760666]
["bitfinex","ETHUSD",1748688661703,2.80492269,2520.6,2520.3,8.0]
["bitfinex","ETHUSD",1748688661909,2.80492269,2520.6,2520.2,8.12884262]
["bitfinex","ETHUSD",1748688662133,2.42635447,2520.6,2520.4,3.96758722]
["bitfinex","ETHUSD",1748688662332,0.37851162,2520.5,2520.4,3.96758722]
["bitfinex","ETHUSD",1748688662540,0.37851162,2520.5,2520.2,3.96784262]
["bitfinex","ETHUSD",1748688662707,3.19495447,2520.4,2519.6,5.54834083]
["bitfinex","ETHUSD",1748688663046,3.19495447,2520.4,2520.1,3.96806456]
["bitfinex","ETHUSD",1748688663237,0.85165114,2520.3,2520.0,3.96823806]
["bitfinex","ETHUSD",1748688663427,2.42635447,2520.2,2519.9,3.96832915]
["bitfinex","ETHUSD",1748688663745,2.42635447,2520.2,2520.0,3.96822883]
["bitfinex","ETHUSD",1748688663946,0.37851162,2520.1,2519.9,3.96832915]
["bitfinex","ETHUSD",1748688664173,2.42635447,2520.0,2519.4,0.4635]
["bitfinex","ETHUSD",1748688664458,3.19495447,2519.7,2519.5,3.96896616]
["bitfinex","ETHUSD",1748688665112,3.19495447,2519.7,2519.4,3.96910978]
["bitfinex","ETHUSD",1748688665316,0.37851162,2519.6,2519.4,3.96912171]
["bitfinex","ETHUSD",1748688665653,0.37851162,2519.6,2519.1,0.4635]
["bitfinex","ETHUSD",1748688665859,2.42635447,2519.5,2519.3,3.9693328]
["bitfinex","ETHUSD",1748688666022,0.37851162,2519.6,2519.3,3.9693328]
["bitfinex","ETHUSD",1748688666226,0.37851162,2519.6,2519.4,3.96917064]
["bitfinex","ETHUSD",1748688666546,0.47313952,2519.6,2519.4,3.96917493]
["bitfinex","ETHUSD",1748688667156,0.37681824,2519.5,2519.4,3.96917493]
["bitfinex","ETHUSD",1748688669683,0.37681824,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1748688670050,0.37681824,2519.6,2519.1,3.9696717]
["bitfinex","ETHUSD",1748688670277,0.37681824,2519.6,2519.3,3.96922568]
["bitfinex","ETHUSD",1748688670477,0.37681824,2519.6,2519.4,3.96918509]
["bitfinex","ETHUSD",1748688670650,0.37681824,2519.6,2519.2,3.96941103]
["bitfinex","ETHUSD",1748688671455,0.37681824,2519.6,2519.2,3.96943944]
["bitfinex","ETHUSD",1748688671782,0.37681824,2519.6,2519.3,3.96934579]
["bitfinex","ETHUSD",1748688673780,11.32571971,2519.7,2519.0,8.0]
["bitfinex","ETHUSD",1748688673955,11.70108456,2519.7,2519.2,3.96939878]
["bitfinex","ETHUSD",1748688674157,13.26804023,2519.7,2519.2,3.96939878]
["bitfinex","ETHUSD",1748688674448,9.29927499,2519.7,2519.3,3.96927569]
["bitfinex","ETHUSD",1748688674968,12.89266146,2519.7,2519.2,3.96943848]
["bitfinex","ETHUSD",1748688675493,6.39549264,2519.5,2519.0,11.96974112]
["bitfinex","ETHUSD",1748688675735,7.92089248,2519.5,2519.1,3.96966562]
["bitfinex","ETHUSD",1748688675859,6.39542796,2519.5,2519.1,3.96966562]
["bitfinex","ETHUSD",1748688676189,6.39542796,2519.5,2519.1,3.96964748]
["bitfinex","ETHUSD",1748688676675,2.42635447,2519.5,2519.0,8.0]
["bitfinex","ETHUSD",1748688676857,2.42635447,2519.5,2519.1,3.96960482]
["bitfinex","ETHUSD",1748688677058,6.39541767,2519.5,2519.1,3.96960482]
["bitfinex","ETHUSD",1748688677373,2.42635447,2519.5,2519.1,3.96960482]
["bitfinex","ETHUSD",1748688677584,2.42635447,2519.5,2519.1,3.96965698]
["bitfinex","ETHUSD",1748688679347,2.42635447,2519.5,2519.0,8.0]
["bitfinex","ETHUSD",1748688679649,2.42635447,2519.5,2519.1,3.96966837]
["bitfinex","ETHUSD",1748688679847,2.42635447,2519.5,2519.1,3.96964757]
["bitfinex","ETHUSD",1748688680051,6.39545094,2519.5,2519.0,3.96975399]
["bitfinex","ETHUSD",1748688680475,3.96920295,2519.4,2518.9,3.96998689]
["bitfinex","ETHUSD",1748688680662,6.39586632,2519.3,2518.8,3.97005281]
["bitfinex","ETHUSD",1748688680862,2.42635447,2519.1,2518.8,3.97005281]
["bitfinex","ETHUSD",1748688681066,2.42635447,2519.1,2518.9,3.96991195]
["bitfinex","ETHUSD",1748688681277,0.8138,2519.2,2519.0,3.96981066]
["bitfinex","ETHUSD",1748688683067,0.8138,2519.2,2518.9,3.96990809]
["bitfinex","ETHUSD",1748688683494,0.8138,2519.2,2519.0,3.96981905]
["bitfinex","ETHUSD",1748688684060,1.18916485,2519.2,2518.9,3.96987575]
["bitfinex","ETHUSD",1748688684891,0.37536485,2519.1,2518.9,3.96987575]
["bitfinex","ETHUSD",1748688685079,0.37536485,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1748688686899,0.37536485,2519.1,2519.0,4.98332929]
["bitfinex","ETHUSD",1748688687213,0.37536485,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1748688687493,0.37536485,2519.1,2518.8,3.97005267]
["bitfinex","ETHUSD",1748688687669,0.37536485,2519.1,2518.9,3.96990865]
["bitfinex","ETHUSD",1748688688374,0.37536485,2519.0,2518.8,3.97007729]
["bitfinex","ETHUSD",1748688688686,0.37536485,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1748688689098,0.46920606,2519.2,2518.9,3.96998689]
["bitfinex","ETHUSD",1748688689660,0.37713904,2519.1,2518.9,3.96998689]
["bitfinex","ETHUSD",1748688690789,0.37713904,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1748688691155,0.37713904,2519.0,2518.9,4.43348689]
["bitfinex","ETHUSD",1748688695062,0.8463451,2519.0,2518.9,4.43348689]
["bitfinex","ETHUSD",1748688696106,0.8463451,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1748688697002,0.8463451,2519.0,2518.9,4.51998689]
["bitfinex","ETHUSD",1748688698064,0.8463451,2519.0,2518.9,4.98348689]
["bitfinex","ETHUSD",1748688698509,0.8463451,2519.0,2518.9,4.43348689]
["bitfinex","ETHUSD",1748688698803,0.37713904,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1748688704500,0.37713904,2519.0,2518.8,3.97008187]
["bitfinex","ETHUSD",1748688704702,1.19043904,2519.0,2518.8,3.97008187]
["bitfinex","ETHUSD",1748688705068,1.19043904,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1748688705810,0.8463451,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1748688707025,0.37713904,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1748688711076,0.37713904,2519.0,2518.9,4.51998689]
["bitfinex","ETHUSD",1748688717634,0.37713904,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1748688718543,1.20113904,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1748688720326,1.6703451,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1748688720935,0.8463451,2519.0,2518.9,4.51998689]
["bitfinex","ETHUSD",1748688721833,0.37713904,2519.0,2518.9,4.51998689]
["bitfinex","ETHUSD",1748688722843,0.37713904,2519.0,2518.9,12.51998689]
["bitfinex","ETHUSD",1748688726060,0.37713904,2519.0,2518.9,16.67698689]
["bitfinex","ETHUSD",1748688729422,0.37713904,2519.0,2518.9,17.14048689]
["bitfinex","ETHUSD",1748688732271,0.46920606,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1748688733072,0.84802418,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1748688734628,0.84802418,2519.5,2519.4,12.51919901]
["bitfinex","ETHUSD",1748688734829,0.84802418,2519.5,2519.4,16.67419901]
["bitfinex","ETHUSD",1748688735536,0.37881812,2519.5,2519.4,17.13769901]
["bitfinex","ETHUSD",1748688737236,2.6655,2519.9,2519.8,12.51856893]
["bitfinex","ETHUSD",1748688738068,3.04403757,2519.9,2519.8,12.51856893]
["bitfinex","ETHUSD",1748688738523,3.04403757,2519.9,2519.8,16.67256893]
["bitfinex","ETHUSD",1748688740987,3.04403757,2519.9,2519.8,12.51856893]
["bitfinex","ETHUSD",1748688741296,3.04403757,2519.9,2519.8,16.67256893]
["bitfinex","ETHUSD",1748688741808,3.04403757,2519.9,2519.8,17.13606893]
["bitfinex","ETHUSD",1748688742509,3.04403757,2519.9,2519.8,17.5325599]
["bitfinex","ETHUSD",1748688742803,2.6655,2519.9,2519.8,17.5325599]
["bitfinex","ETHUSD",1748688747640,0.8084,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1748688747805,0.46920606,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748688748136,1.28050606,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1748688748641,3.29637849,2521.2,2520.9,3.96683724]
["bitfinex","ETHUSD",1748688748642,0.46920606,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1748688748846,0.46920606,2521.1,2521.0,4.51667988]
["bitfinex","ETHUSD",1748688748993,3.94600606,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1748688749413,5.56106053,2521.2,2520.7,8.11911741]
["bitfinex","ETHUSD",1748688749599,6.37236053,2521.2,2520.9,3.96682228]
["bitfinex","ETHUSD",1748688749798,0.8113,2521.1,2520.9,3.96682228]
["bitfinex","ETHUSD",1748688750199,0.8113,2521.1,2520.7,8.11913459]
["bitfinex","ETHUSD",1748688750395,2.42635447,2521.0,2520.8,3.96698074]
["bitfinex","ETHUSD",1748688750739,0.8113,2520.9,2520.7,3.96707168]
["bitfinex","ETHUSD",1748688751123,0.8113,2520.9,2520.4,8.0]
["bitfinex","ETHUSD",1748688751324,2.42635447,2520.5,2519.8,1.50749097]
["bitfinex","ETHUSD",1748688751513,2.42635447,2520.3,2520.1,3.96805916]
["bitfinex","ETHUSD",1748688751846,0.7918,2520.2,2520.1,3.96805916]
["bitfinex","ETHUSD",1748688755558,2.42635447,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1748688755947,0.46920606,2520.7,2520.5,3.96731945]
["bitfinex","ETHUSD",1748688756149,0.46920606,2520.7,2520.2,0.55]
["bitfinex","ETHUSD",1748688756349,0.46920606,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1748688756548,0.46920606,2520.7,2520.4,3.9675033]
["bitfinex","ETHUSD",1748688756747,0.46920606,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1748688758648,0.37679575,2520.6,2520.5,3.96746175]
["bitfinex","ETHUSD",1748688759466,3.60915022,2520.6,2520.5,3.96746175]
["bitfinex","ETHUSD",1748688760354,1.18279575,2520.6,2520.5,3.96746175]
["bitfinex","ETHUSD",1748688764890,0.37679575,2520.6,2520.5,3.96746175]
["bitfinex","ETHUSD",1748688765165,0.84600181,2520.6,2520.5,3.96746175]
["bitfinex","ETHUSD",1748688770573,0.84600181,2520.6,2520.0,0.4635]
["bitfinex","ETHUSD",1748688770875,2.42635447,2520.4,2519.8,5.01559249]
["bitfinex","ETHUSD",1748688771172,3.27235628,2520.6,2520.4,3.96751655]
["bitfinex","ETHUSD",1748688771369,4.04525628,2520.6,2519.9,8.0]
["bitfinex","ETHUSD",1748688771579,4.04525628,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1748688771938,3.19925447,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1748688772464,3.57717065,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1748688773374,1.15081618,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1748688780485,1.78169467,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1748688780986,1.00879467,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1748688781550,1.00879467,2520.6,2520.5,4.51746677]
["bitfinex","ETHUSD",1748688781753,1.00879467,2520.6,2520.5,4.98096677]
["bitfinex","ETHUSD",1748688782681,0.85178876,2520.6,2520.5,4.98096677]
["bitfinex","ETHUSD",1748688782885,3.27814323,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1748688783247,3.90375131,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1748688783780,3.43514914,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1748688783951,2.80427065,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1748688786086,0.37791618,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1748688790717,1.01001833,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1748688791214,0.37791618,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1748688795715,2.80427065,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1748688796719,3.43626631,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1748688797583,2.80427065,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1748688800122,8.11479772,2520.6,2520.2,3.96787432]
["bitfinex","ETHUSD",1748688800417,2.42635447,2520.3,2520.2,3.96787432]
["bitfinex","ETHUSD",1748688801510,2.80427065,2520.3,2520.2,3.96787432]
["bitfinex","ETHUSD",1748688802197,3.43541964,2520.3,2520.2,3.96787432]
["bitfinex","ETHUSD",1748688803128,1.00906517,2520.3,2520.2,3.96787432]
["bitfinex","ETHUSD",1748688803283,0.37791618,2520.3,2520.2,4.43137432]
["bitfinex","ETHUSD",1748688804623,0.85095523,2520.3,2520.2,12.98137432]
["bitfinex","ETHUSD",1748688805504,0.37791618,2520.3,2520.2,12.98137432]
["bitfinex","ETHUSD",1748688809383,0.37791618,2520.3,2520.2,12.51787432]
["bitfinex","ETHUSD",1748688809628,0.37791618,2520.3,2520.2,16.10987432]
["bitfinex","ETHUSD",1748688810123,0.37791618,2520.3,2520.2,3.96787432]
["bitfinex","ETHUSD",1748688810916,1.66205523,2520.3,2520.2,3.96787432]
["bitfinex","ETHUSD",1748688811890,1.18901618,2520.3,2520.2,3.96787432]
["bitfinex","ETHUSD",1748688812092,0.37791618,2520.3,2520.2,3.96787432]
["bitfinex","ETHUSD",1748688812425,0.37791618,2520.3,2520.2,4.51787432]
["bitfinex","ETHUSD",1748688812739,0.37791618,2520.3,2520.2,12.51787432]
["bitfinex","ETHUSD",1748688819530,0.37791618,2520.3,2520.2,11.96787432]
["bitfinex","ETHUSD",1748688819847,0.37791618,2520.3,2520.2,16.65787432]
["bitfinex","ETHUSD",1748688824930,0.63114899,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748688825122,1.01909934,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748688826139,1.39747749,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748688827149,4.06297749,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748688828233,4.06297749,2520.9,2520.8,3.1336946]
["bitfinex","ETHUSD",1748688828412,4.06297749,2520.9,2520.7,3.13381946]
["bitfinex","ETHUSD",1748688828608,4.06297749,2520.9,2520.8,3.1336946]
["bitfinex","ETHUSD",1748688828813,4.06297749,2520.9,2520.8,3.5970946]
["bitfinex","ETHUSD",1748688828814,3.67502714,2520.9,2520.8,3.5970946]
["bitfinex","ETHUSD",1748688834033,3.04387815,2520.9,2520.8,3.5970946]
["bitfinex","ETHUSD",1748688836355,3.04387815,2520.9,2520.8,4.1470946]
["bitfinex","ETHUSD",1748688836561,3.04387815,2520.9,2520.8,8.2840946]
["bitfinex","ETHUSD",1748688836746,3.51686291,2520.9,2520.8,8.2840946]
["bitfinex","ETHUSD",1748688837158,3.51686291,2520.9,2520.8,16.2840946]
["bitfinex","ETHUSD",1748688837367,3.04387815,2520.9,2520.8,16.2840946]
["bitfinex","ETHUSD",1748688839921,2.6655,2520.9,2520.8,16.2840946]
["bitfinex","ETHUSD",1748688840741,3.04356779,2520.9,2520.8,16.2840946]
["bitfinex","ETHUSD",1748688840946,3.04356779,2520.9,2520.8,11.5970946]
["bitfinex","ETHUSD",1748688841357,3.04356779,2520.9,2520.8,3.5970946]
["bitfinex","ETHUSD",1748688841518,3.59056002,2520.9,2520.8,3.5970946]
["bitfinex","ETHUSD",1748688842231,4.06314476,2520.9,2520.8,3.5970946]
["bitfinex","ETHUSD",1748688843327,4.06314476,2520.9,2520.5,3.96739793]
["bitfinex","ETHUSD",1748688843530,2.42635447,2520.6,2520.5,3.96739793]
["bitfinex","ETHUSD",1748688843873,2.42635447,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748688844033,3.29664899,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748688844238,7.43164899,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748688844453,3.29664899,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748688845092,3.04341199,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748688845850,3.41086809,2520.9,2520.2,0.55]
["bitfinex","ETHUSD",1748688846056,2.42635447,2520.7,2520.6,3.96722941]
["bitfinex","ETHUSD",1748688846590,2.42635447,2520.7,2520.4,3.96752827]
["bitfinex","ETHUSD",1748688846766,2.42635447,2520.5,2520.4,11.96752827]
["bitfinex","ETHUSD",1748688847590,2.80426646,2520.5,2520.4,3.96752827]
["bitfinex","ETHUSD",1748688848094,0.37791199,2520.5,2520.4,4.51752827]
["bitfinex","ETHUSD",1748688848388,0.85039721,2520.5,2520.4,3.96752827]
["bitfinex","ETHUSD",1748688852210,0.37791199,2520.5,2520.4,3.96752827]
["bitfinex","ETHUSD",1748688852692,2.80426646,2520.5,2520.3,3.9677126]
["bitfinex","ETHUSD",1748688852901,3.27675168,2520.5,2520.2,11.96791695]
["bitfinex","ETHUSD",1748688853063,3.27675168,2520.5,2520.3,3.96766478]
["bitfinex","ETHUSD",1748688853256,3.66754175,2520.5,2519.8,1.50609249]
["bitfinex","ETHUSD",1748688853458,2.42635447,2520.3,2520.0,3.96825298]
["bitfinex","ETHUSD",1748688853664,2.42635447,2520.1,2519.8,5.07049929]
["bitfinex","ETHUSD",1748688853967,2.42635447,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748688854190,0.4724224,2520.3,2519.7,0.55]
["bitfinex","ETHUSD",1748688854501,0.4724224,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1748688854804,0.4724224,2520.3,2520.1,3.96805489]
["bitfinex","ETHUSD",1748688855167,0.37793792,2520.3,2520.1,3.96805489]
["bitfinex","ETHUSD",1748688855559,2.80429239,2520.3,2520.1,3.96805489]
["bitfinex","ETHUSD",1748688855765,0.37793792,2520.2,2520.1,3.96805489]
["bitfinex","ETHUSD",1748688860317,0.37793792,2520.2,2520.1,4.51805489]
["bitfinex","ETHUSD",1748688861119,0.37793792,2520.2,2520.1,3.96805489]
["bitfinex","ETHUSD",1748688864175,0.37793792,2520.2,2520.1,3.89915489]
["bitfinex","ETHUSD",1748688864376,0.37793792,2520.2,2520.1,4.26285489]
["bitfinex","ETHUSD",1748688865976,0.37793792,2520.2,2520.1,12.26285489]
["bitfinex","ETHUSD",1748688880573,0.37793792,2520.2,2520.1,4.26285489]
["bitfinex","ETHUSD",1748688882565,0.37793792,2520.2,2520.0,3.96816936]
["bitfinex","ETHUSD",1748688882739,0.70556,2520.2,2520.0,3.96816936]
["bitfinex","ETHUSD",1748688882939,0.70556,2520.2,2520.0,3.9680976]
["bitfinex","ETHUSD",1748688883273,0.84986631,2520.1,2520.0,3.9680976]
["bitfinex","ETHUSD",1748688886953,3.27622078,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748688887286,3.66695776,2520.1,2519.6,8.55]
["bitfinex","ETHUSD",1748688887613,3.66695776,2520.1,2519.4,3.96908891]
["bitfinex","ETHUSD",1748688887614,3.66695776,2520.1,2519.5,12.68]
["bitfinex","ETHUSD",1748688887887,3.66695776,2520.1,2519.8,3.96843133]
["bitfinex","ETHUSD",1748688888289,3.66695776,2520.1,2519.7,8.0]
["bitfinex","ETHUSD",1748688888290,0.84986631,2520.0,2519.7,11.96858951]
["bitfinex","ETHUSD",1748688888599,3.27622078,2520.0,2519.6,3.96873579]
["bitfinex","ETHUSD",1748688888828,0.76351983,2519.9,2519.6,3.96873579]
["bitfinex","ETHUSD",1748688889460,0.76351983,2519.9,2519.5,3.9690361]
["bitfinex","ETHUSD",1748688889461,0.76351983,2519.9,2519.7,3.9687185]
["bitfinex","ETHUSD",1748688889665,0.37793792,2519.8,2519.7,3.9687185]
["bitfinex","ETHUSD",1748688890268,0.85149412,2519.8,2519.7,3.9687185]
["bitfinex","ETHUSD",1748688891787,0.85149412,2519.8,2519.6,3.96888394]
["bitfinex","ETHUSD",1748688891980,0.85149412,2519.8,2519.5,3.96900633]
["bitfinex","ETHUSD",1748688892181,0.85149412,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748688893423,3.96888394,2519.6,2517.9,3.9715636]
["bitfinex","ETHUSD",1748688893559,2.42635447,2519.0,2518.6,3.97035994]
["bitfinex","ETHUSD",1748688893755,2.42635447,2519.0,2518.8,3.97001988]
["bitfinex","ETHUSD",1748688893984,4.129,2519.1,2518.8,3.97003124]
["bitfinex","ETHUSD",1748688894425,6.39557706,2519.4,2518.8,3.97003124]
["bitfinex","ETHUSD",1748688894632,0.85149412,2518.9,2518.8,3.97003124]
["bitfinex","ETHUSD",1748688895511,0.37793792,2518.9,2518.8,3.97003124]
["bitfinex","ETHUSD",1748688896511,0.37793792,2518.9,2518.8,12.52003124]
["bitfinex","ETHUSD",1748688897101,0.4735562,2519.4,2519.1,3.9696717]
["bitfinex","ETHUSD",1748688897488,0.4735562,2519.4,2519.1,3.96961448]
["bitfinex","ETHUSD",1748688897672,1.23956217,2519.4,2519.1,3.96961448]
["bitfinex","ETHUSD",1748688897869,0.37713783,2519.3,2519.1,3.96961448]
["bitfinex","ETHUSD",1748688898069,0.37713783,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748688898274,0.4735562,2519.5,2519.2,3.96951413]
["bitfinex","ETHUSD",1748688898830,0.4735562,2519.5,2519.0,3.96982929]
["bitfinex","ETHUSD",1748688899032,0.4735562,2519.5,2519.2,3.96939703]
["bitfinex","ETHUSD",1748688899230,0.66699243,2519.4,2519.2,3.96939703]
["bitfinex","ETHUSD",1748688899517,0.66699243,2519.4,2518.9,0.55]
["bitfinex","ETHUSD",1748688899518,0.37700136,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1748688899730,2.89991067,2519.6,2519.3,3.96935656]
["bitfinex","ETHUSD",1748688900074,2.89991067,2519.6,2519.3,3.96927829]
["bitfinex","ETHUSD",1748688900274,2.89991067,2519.6,2519.4,3.96916517]
["bitfinex","ETHUSD",1748688900500,4.03992131,2519.6,2519.3,3.969273]
["bitfinex","ETHUSD",1748688900930,1.61356684,2519.6,2519.1,0.55]
["bitfinex","ETHUSD",1748688901092,0.37693817,2519.5,2519.4,3.9690429]
["bitfinex","ETHUSD",1748688901920,0.37693817,2519.5,2519.4,12.5190429]
["bitfinex","ETHUSD",1748688903122,0.37693817,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1748688904902,0.37693817,2519.7,2519.6,4.51888394]
["bitfinex","ETHUSD",1748688914215,2.42635447,2520.1,2519.8,3.96847041]
["bitfinex","ETHUSD",1748688914416,0.30575035,2520.0,2519.8,3.96847041]
["bitfinex","ETHUSD",1748688914618,0.47195284,2519.9,2519.8,3.96847041]
["bitfinex","ETHUSD",1748688915180,0.30575035,2520.0,2519.8,3.96847041]
["bitfinex","ETHUSD",1748688915449,0.30575035,2520.0,2519.7,3.96864836]
["bitfinex","ETHUSD",1748688916665,0.85025112,2519.9,2519.8,3.96856509]
["bitfinex","ETHUSD",1748688919736,0.85025112,2519.9,2519.6,3.96882146]
["bitfinex","ETHUSD",1748688919937,3.66724771,2519.9,2519.6,3.9688828]
["bitfinex","ETHUSD",1748688920448,0.85025112,2519.8,2519.6,3.9688828]
["bitfinex","ETHUSD",1748688921469,0.85025112,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748688921666,0.47236173,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748688922572,0.85063896,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748688923031,0.37827723,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748688924573,0.85063896,2519.8,2519.7,17.41602643]
["bitfinex","ETHUSD",1748688924950,0.37827723,2519.8,2519.7,17.41602643]
["bitfinex","ETHUSD",1748688925772,0.47236173,2520.3,2520.0,0.55]
["bitfinex","ETHUSD",1748688926073,0.47236173,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1748688926495,0.47236173,2520.3,2519.7,0.7713]
["bitfinex","ETHUSD",1748688926496,2.8987162,2520.3,2519.7,0.7713]
["bitfinex","ETHUSD",1748688926663,0.28987162,2520.2,2519.8,8.09453019]
["bitfinex","ETHUSD",1748688926850,1.14082492,2520.2,2519.9,3.96841144]
["bitfinex","ETHUSD",1748688927055,1.14082492,2520.2,2519.8,8.09453019]
["bitfinex","ETHUSD",1748688927254,1.14082492,2520.2,2519.9,3.96835634]
["bitfinex","ETHUSD",1748688927473,0.8509533,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1748688927899,0.62981565,2520.3,2520.1,3.9680965]
["bitfinex","ETHUSD",1748688928588,0.85199029,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1748688929362,1.2140239,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1748688931698,0.74069596,2520.2,2520.1,12.5180965]
["bitfinex","ETHUSD",1748688937479,0.74069596,2520.2,2520.1,11.9680965]
["bitfinex","ETHUSD",1748688940143,0.74069596,2520.2,2519.9,4.51831404]
["bitfinex","ETHUSD",1748688940280,0.74069596,2520.2,2519.6,1.21387864]
["bitfinex","ETHUSD",1748688940281,2.74305951,2520.1,2519.5,3.96904147]
["bitfinex","ETHUSD",1748688940470,2.74305951,2520.1,2519.7,3.96859824]
["bitfinex","ETHUSD",1748688940698,6.71120044,2520.1,2519.6,3.96877097]
["bitfinex","ETHUSD",1748688940897,2.74305951,2520.1,2519.7,3.96869647]
["bitfinex","ETHUSD",1748688941097,0.74518964,2520.0,2519.7,3.96869647]
["bitfinex","ETHUSD",1748688941905,0.85199029,2519.9,2519.7,3.96869647]
["bitfinex","ETHUSD",1748688942807,0.37866235,2519.8,2519.6,3.96875157]
["bitfinex","ETHUSD",1748688943113,0.37866235,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748688943309,0.47332794,2519.9,2519.7,3.96863832]
["bitfinex","ETHUSD",1748688944020,0.37866956,2519.8,2519.7,3.96863832]
["bitfinex","ETHUSD",1748688946685,0.37866956,2519.8,2519.6,3.96877166]
["bitfinex","ETHUSD",1748688946886,0.37866956,2519.8,2519.5,3.96894471]
["bitfinex","ETHUSD",1748688947424,0.37866956,2519.8,2519.4,3.96917687]
["bitfinex","ETHUSD",1748688947425,1.10334917,2519.8,2519.4,3.96917687]
["bitfinex","ETHUSD",1748688948109,0.37866956,2519.7,2519.3,11.96926586]
["bitfinex","ETHUSD",1748688948293,0.37866956,2519.7,2519.4,8.0]
["bitfinex","ETHUSD",1748688948498,0.37866956,2519.7,2519.4,11.96918984]
["bitfinex","ETHUSD",1748688949232,0.37866956,2519.6,2519.4,11.96918984]
["bitfinex","ETHUSD",1748688949596,0.37866956,2519.6,2519.4,3.96917872]
["bitfinex","ETHUSD",1748688949905,0.37866956,2519.5,2519.3,8.0]
["bitfinex","ETHUSD",1748688950111,0.37866956,2519.5,2519.2,8.0]
["bitfinex","ETHUSD",1748688950503,0.37866956,2519.5,2519.2,11.9694353]
["bitfinex","ETHUSD",1748688950707,0.37866956,2519.4,2519.2,11.9694353]
["bitfinex","ETHUSD",1748688951598,0.37866956,2519.3,2519.2,11.9694353]
["bitfinex","ETHUSD",1748688952933,0.37866956,2519.3,2519.2,12.7705353]
["bitfinex","ETHUSD",1748688953136,0.37866956,2519.3,2519.2,11.9694353]
["bitfinex","ETHUSD",1748688953343,0.37866956,2519.3,2519.2,12.5194353]
["bitfinex","ETHUSD",1748688953630,0.37866956,2519.3,2519.2,16.6414353]
["bitfinex","ETHUSD",1748688954116,0.37866956,2519.3,2519.2,17.4425353]
["bitfinex","ETHUSD",1748688954430,0.47332794,2519.8,2519.4,3.96912395]
["bitfinex","ETHUSD",1748688954616,0.68681131,2519.7,2519.4,3.96912395]
["bitfinex","ETHUSD",1748688955132,0.68681131,2519.7,2519.3,3.96927781]
["bitfinex","ETHUSD",1748688955432,7.46000141,2519.7,2519.3,3.96927781]
["bitfinex","ETHUSD",1748688955730,11.58208014,2519.7,2519.2,3.96945972]
["bitfinex","ETHUSD",1748688956102,0.37810847,2519.6,2519.2,3.96945972]
["bitfinex","ETHUSD",1748688956434,1.58364928,2519.6,2519.2,3.96945972]
["bitfinex","ETHUSD",1748688957134,0.37810847,2519.5,2519.2,3.96945972]
["bitfinex","ETHUSD",1748688957631,0.37810847,2519.5,2519.3,3.96935524]
["bitfinex","ETHUSD",1748688957932,0.37810847,2519.4,2519.3,3.96935524]
["bitfinex","ETHUSD",1748688961439,0.37810847,2519.4,2519.2,3.96942462]
["bitfinex","ETHUSD",1748688961934,0.37810847,2519.3,2519.0,8.89188507]
["bitfinex","ETHUSD",1748688962097,0.37810847,2519.3,2519.2,3.96950213]
["bitfinex","ETHUSD",1748688966658,0.37810847,2519.3,2518.6,0.8069]
["bitfinex","ETHUSD",1748688966957,2.80446294,2519.3,2518.9,8.0]
["bitfinex","ETHUSD",1748688967114,3.94126368,2519.3,2519.0,8.0]
["bitfinex","ETHUSD",1748688967308,3.94126368,2519.3,2518.9,8.0]
["bitfinex","ETHUSD",1748688967659,0.37810847,2519.2,2519.0,3.96981826]
["bitfinex","ETHUSD",1748688968033,3.56315521,2519.3,2519.0,3.96981826]
["bitfinex","ETHUSD",1748688968656,0.37828917,2519.1,2519.0,3.96981826]
["bitfinex","ETHUSD",1748688968863,0.37828917,2519.1,2518.9,3.9699852]
["bitfinex","ETHUSD",1748688969150,0.37828917,2519.1,2518.7,3.97026866]
["bitfinex","ETHUSD",1748688969360,4.03997146,2519.1,2518.8,3.97013236]
["bitfinex","ETHUSD",1748688969527,2.80464364,2519.1,2518.8,3.97013236]
["bitfinex","ETHUSD",1748688969946,0.37828917,2519.1,2518.8,3.97013236]
["bitfinex","ETHUSD",1748688970150,0.85115064,2519.0,2518.8,3.97013236]
["bitfinex","ETHUSD",1748688970449,0.85115064,2519.0,2518.6,8.0]
["bitfinex","ETHUSD",1748688970657,0.85115064,2519.0,2518.6,11.97038739]
["bitfinex","ETHUSD",1748688970829,0.85115064,2519.0,2518.7,3.97029262]
["bitfinex","ETHUSD",1748688971031,0.37828917,2518.9,2518.7,3.97029262]
["bitfinex","ETHUSD",1748688971858,0.47286147,2519.0,2518.8,3.97014451]
["bitfinex","ETHUSD",1748688972158,0.47286147,2519.0,2518.7,3.97023926]
["bitfinex","ETHUSD",1748688972159,1.23786463,2519.0,2518.7,3.97023926]
["bitfinex","ETHUSD",1748688972344,1.23786463,2519.0,2518.8,3.97014024]
["bitfinex","ETHUSD",1748688972543,0.85147779,2518.9,2518.8,3.97014024]
["bitfinex","ETHUSD",1748688973732,0.37861632,2518.9,2518.8,3.97014024]
["bitfinex","ETHUSD",1748688975453,0.37861632,2518.9,2518.6,11.97031058]
["bitfinex","ETHUSD",1748688975644,0.37861632,2518.9,2518.6,3.97040436]
["bitfinex","ETHUSD",1748688976019,0.37861632,2518.9,2518.7,3.97027863]
["bitfinex","ETHUSD",1748688976351,0.37861632,2518.9,2518.5,3.9705535]
["bitfinex","ETHUSD",1748688976352,0.37861632,2518.9,2518.6,3.97037273]
["bitfinex","ETHUSD",1748688976571,2.42635447,2519.1,2518.6,3.9703787]
["bitfinex","ETHUSD",1748688976775,1.11467495,2519.0,2518.7,3.97027944]
["bitfinex","ETHUSD",1748688977078,0.37847967,2518.8,2518.7,3.97027944]
["bitfinex","ETHUSD",1748688978380,0.37847967,2518.8,2518.7,4.80197944]
["bitfinex","ETHUSD",1748688978684,0.37847967,2518.8,2518.7,12.80197944]
["bitfinex","ETHUSD",1748688979980,0.37847967,2518.8,2518.7,4.80197944]
["bitfinex","ETHUSD",1748688980783,0.37847967,2518.8,2518.7,3.97027944]
["bitfinex","ETHUSD",1748688980991,0.37847967,2518.8,2518.5,4.80226947]
["bitfinex","ETHUSD",1748688981290,0.37847967,2518.8,2518.6,3.97042672]
["bitfinex","ETHUSD",1748688981585,0.37847967,2518.8,2518.5,3.97053495]
["bitfinex","ETHUSD",1748688981794,0.37847967,2518.8,2518.6,3.97045438]
["bitfinex","ETHUSD",1748688982305,0.37847967,2518.7,2518.6,3.97045438]
["bitfinex","ETHUSD",1748688985683,0.37847967,2518.7,2518.6,4.8201562]
["bitfinex","ETHUSD",1748688985893,0.37847967,2518.7,2518.6,4.78045438]
["bitfinex","ETHUSD",1748688986775,0.37847967,2518.7,2518.6,5.33045438]
["bitfinex","ETHUSD",1748688986981,0.37847967,2518.7,2518.6,13.33045438]
["bitfinex","ETHUSD",1748688987693,0.47309959,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1748688988489,0.85073036,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1748688989191,0.85073036,2519.2,2519.0,3.96975376]
["bitfinex","ETHUSD",1748688990600,0.85073036,2519.1,2519.0,3.96975376]
["bitfinex","ETHUSD",1748688992699,0.85073036,2519.1,2519.0,4.78155376]
["bitfinex","ETHUSD",1748688993894,0.85073036,2519.1,2519.0,13.33155376]
["bitfinex","ETHUSD",1748688994097,0.37763077,2519.1,2519.0,13.33155376]
["bitfinex","ETHUSD",1748688996163,0.47309959,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1748688997160,0.37792079,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1748688998604,0.37792079,2519.5,2519.3,3.9693207]
["bitfinex","ETHUSD",1748688998891,0.37792079,2519.5,2519.1,3.96957103]
["bitfinex","ETHUSD",1748688999098,3.52890359,2519.5,2519.1,3.96957103]
["bitfinex","ETHUSD",1748688999297,3.52890359,2519.5,2519.1,11.96957103]
["bitfinex","ETHUSD",1748688999502,3.52890359,2519.5,2519.1,3.96966709]
["bitfinex","ETHUSD",1748688999707,2.80427526,2519.5,2519.2,3.96951007]
["bitfinex","ETHUSD",1748688999876,6.77332555,2519.5,2518.9,3.9699329]
["bitfinex","ETHUSD",1748689000067,2.80427526,2519.5,2519.1,3.9696679]
["bitfinex","ETHUSD",1748689000497,0.85102038,2519.4,2519.1,3.9696679]
["bitfinex","ETHUSD",1748689000703,0.85102038,2519.4,2518.9,3.96992022]
["bitfinex","ETHUSD",1748689000904,1.19774295,2519.3,2518.5,1.09]
["bitfinex","ETHUSD",1748689001068,1.19774295,2519.3,2518.9,3.96991855]
["bitfinex","ETHUSD",1748689001682,1.19774295,2519.3,2518.8,3.97005636]
["bitfinex","ETHUSD",1748689001683,0.47309959,2519.1,2518.8,3.97005636]
["bitfinex","ETHUSD",1748689001878,0.47309959,2519.1,2518.7,3.97023705]
["bitfinex","ETHUSD",1748689002120,0.37792079,2519.0,2518.9,3.96997921]
["bitfinex","ETHUSD",1748689005331,0.37792079,2519.0,2518.8,3.97009789]
["bitfinex","ETHUSD",1748689005628,0.37792079,2519.0,2518.7,3.97023189]
["bitfinex","ETHUSD",1748689005813,0.37792079,2519.0,2518.8,3.97012797]
["bitfinex","ETHUSD",1748689006125,0.37792079,2518.9,2518.8,3.97012797]
["bitfinex","ETHUSD",1748689009739,0.37792079,2518.9,2518.8,4.77042797]
["bitfinex","ETHUSD",1748689009947,0.37792079,2518.9,2518.8,13.32042797]
["bitfinex","ETHUSD",1748689012195,0.01772038,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748689012396,3.93023603,2519.8,2519.5,3.9690343]
["bitfinex","ETHUSD",1748689012604,1.03250888,2519.8,2519.4,3.96912094]
["bitfinex","ETHUSD",1748689012818,1.03250888,2519.8,2519.4,4.76942094]
["bitfinex","ETHUSD",1748689013133,5.00110125,2519.8,2519.5,0.8003]
["bitfinex","ETHUSD",1748689013331,1.03250888,2519.8,2519.5,0.8003]
["bitfinex","ETHUSD",1748689013834,6.54135447,2519.9,2519.5,4.7693325]
["bitfinex","ETHUSD",1748689013998,4.115,2519.9,2519.5,0.8003]
["bitfinex","ETHUSD",1748689014196,6.54135447,2519.9,2519.5,0.8003]
["bitfinex","ETHUSD",1748689014600,10.5098498,2519.9,2519.5,0.8003]
["bitfinex","ETHUSD",1748689015238,6.3948498,2519.9,2519.5,0.8003]
["bitfinex","ETHUSD",1748689015649,7.84266207,2519.9,2519.5,0.8003]
["bitfinex","ETHUSD",1748689016936,3.96857514,2519.8,2519.5,0.8003]
["bitfinex","ETHUSD",1748689017301,7.84266554,2519.9,2519.5,0.8003]
["bitfinex","ETHUSD",1748689018158,3.96858407,2519.8,2519.5,0.8003]
["bitfinex","ETHUSD",1748689019114,7.84264549,2519.9,2519.5,0.8003]
["bitfinex","ETHUSD",1748689019308,5.56116796,2519.8,2519.5,0.8003]
["bitfinex","ETHUSD",1748689019909,2.42635447,2519.7,2519.5,0.8003]
["bitfinex","ETHUSD",1748689020299,0.75975447,2519.7,2519.5,0.8003]
["bitfinex","ETHUSD",1748689020508,3.96863099,2519.8,2519.5,0.8003]
["bitfinex","ETHUSD",1748689020708,3.96874065,2519.7,2519.3,3.96929046]
["bitfinex","ETHUSD",1748689021044,3.96864945,2519.8,2519.3,3.96929046]
["bitfinex","ETHUSD",1748689021246,5.41649201,2519.8,2519.3,3.96929046]
["bitfinex","ETHUSD",1748689021657,5.41649201,2519.8,2519.4,0.8288]
["bitfinex","ETHUSD",1748689022446,3.96880386,2519.7,2519.4,0.8288]
["bitfinex","ETHUSD",1748689023250,5.416501,2519.8,2519.4,0.8288]
["bitfinex","ETHUSD",1748689023446,1.44784256,2519.8,2519.4,4.79799108]
["bitfinex","ETHUSD",1748689023648,6.54035447,2519.9,2519.5,3.96903012]
["bitfinex","ETHUSD",1748689024013,10.50877519,2519.9,2519.6,0.8288]
["bitfinex","ETHUSD",1748689024751,0.37739503,2519.8,2519.6,0.8288]
["bitfinex","ETHUSD",1748689025923,0.37739503,2519.7,2519.6,0.8288]
["bitfinex","ETHUSD",1748689028666,4.34612146,2519.7,2519.6,0.8288]
["bitfinex","ETHUSD",1748689028986,7.44972352,2519.7,2519.6,0.8288]
["bitfinex","ETHUSD",1748689029664,3.48099709,2519.7,2519.6,0.8288]
["bitfinex","ETHUSD",1748689029850,0.37739503,2519.7,2519.6,0.8288]
["bitfinex","ETHUSD",1748689030540,0.37739503,2519.7,2519.4,3.96919901]
["bitfinex","ETHUSD",1748689030746,0.37739503,2519.7,2519.5,3.969037]
["bitfinex","ETHUSD",1748689031273,0.37739503,2519.7,2519.4,3.9691148]
["bitfinex","ETHUSD",1748689031456,0.37739503,2519.7,2519.4,3.96919901]
["bitfinex","ETHUSD",1748689031863,0.37739503,2519.7,2519.3,3.96927542]
["bitfinex","ETHUSD",1748689032074,0.37739503,2519.7,2519.0,4.112]
["bitfinex","ETHUSD",1748689032075,0.37739503,2519.6,2519.0,4.112]
["bitfinex","ETHUSD",1748689032391,2.42635447,2519.5,2519.1,3.96959789]
["bitfinex","ETHUSD",1748689032883,0.37739503,2519.4,2519.1,3.96959789]
["bitfinex","ETHUSD",1748689033036,0.37739503,2519.4,2519.0,3.96974564]
["bitfinex","ETHUSD",1748689033431,0.37739503,2519.4,2519.1,0.8103]
["bitfinex","ETHUSD",1748689033636,0.37739503,2519.4,2519.1,4.77995943]
["bitfinex","ETHUSD",1748689033946,0.37739503,2519.3,2519.1,4.77995943]
["bitfinex","ETHUSD",1748689034146,0.37739503,2519.3,2519.2,0.8103]
["bitfinex","ETHUSD",1748689034547,3.96896369,2519.6,2519.2,0.8103]
["bitfinex","ETHUSD",1748689034846,3.96904978,2519.5,2519.2,0.8103]
["bitfinex","ETHUSD",1748689035580,5.0053787,2519.6,2519.2,0.8103]
["bitfinex","ETHUSD",1748689035878,0.37766733,2519.4,2519.2,0.8103]
["bitfinex","ETHUSD",1748689036376,0.37766733,2519.3,2519.2,0.8103]
["bitfinex","ETHUSD",1748689043452,1.00759133,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748689043688,1.00759133,2519.3,2519.2,8.67020785]
["bitfinex","ETHUSD",1748689043893,1.00759133,2519.3,2519.2,8.63051413]
["bitfinex","ETHUSD",1748689044058,1.00759133,2519.3,2519.2,9.43401413]
["bitfinex","ETHUSD",1748689044407,1.00759133,2519.3,2519.2,17.43401413]
["bitfinex","ETHUSD",1748689044554,0.17429133,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748689045390,2.6655,2519.9,2519.7,3.96872643]
["bitfinex","ETHUSD",1748689045605,2.6655,2519.9,2519.6,8.07982904]
["bitfinex","ETHUSD",1748689047306,2.6655,2519.9,2519.5,3.96902269]
["bitfinex","ETHUSD",1748689047307,2.6655,2519.9,2519.3,4.11]
["bitfinex","ETHUSD",1748689047511,2.6655,2519.9,2519.4,3.96912416]
["bitfinex","ETHUSD",1748689047512,6.63402137,2519.9,2519.4,3.96912416]
["bitfinex","ETHUSD",1748689047889,3.96859733,2519.8,2519.3,3.96928039]
["bitfinex","ETHUSD",1748689048070,3.9687289,2519.7,2519.3,11.96928039]
["bitfinex","ETHUSD",1748689048270,3.96862168,2519.8,2519.4,8.0]
["bitfinex","ETHUSD",1748689049508,9.0603555,2519.9,2519.4,8.0]
["bitfinex","ETHUSD",1748689050313,9.0603555,2519.9,2519.4,3.96917723]
["bitfinex","ETHUSD",1748689051226,5.09185447,2519.9,2519.4,3.96917723]
["bitfinex","ETHUSD",1748689051377,2.6655,2519.9,2519.6,3.96880769]
["bitfinex","ETHUSD",1748689052211,2.6655,2519.9,2519.5,3.96895687]
["bitfinex","ETHUSD",1748689052410,3.9686473,2519.8,2519.3,8.0]
["bitfinex","ETHUSD",1748689052616,3.96856893,2519.8,2519.3,3.9693511]
["bitfinex","ETHUSD",1748689052797,6.40876619,2519.9,2519.2,4.109]
["bitfinex","ETHUSD",1748689053000,2.6655,2519.9,2519.5,3.96895819]
["bitfinex","ETHUSD",1748689054377,2.6655,2519.9,2519.2,4.109]
["bitfinex","ETHUSD",1748689054578,5.09185447,2519.9,2519.3,3.96929387]
["bitfinex","ETHUSD",1748689055321,3.96866634,2519.8,2519.3,3.96929387]
["bitfinex","ETHUSD",1748689056424,3.96874216,2519.7,2519.2,8.07842336]
["bitfinex","ETHUSD",1748689056586,3.96892617,2519.6,2519.2,4.109]
["bitfinex","ETHUSD",1748689057097,0.37783335,2519.5,2519.1,3.96958183]
["bitfinex","ETHUSD",1748689057690,0.37783335,2519.4,2519.1,3.96958183]
["bitfinex","ETHUSD",1748689058241,0.37783335,2519.3,2519.1,3.96958183]
["bitfinex","ETHUSD",1748689058444,0.37783335,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748689058735,0.37783335,2519.3,2519.1,3.96959953]
["bitfinex","ETHUSD",1748689058928,0.37783335,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748689060720,0.37783335,2519.3,2519.1,3.96958563]
["bitfinex","ETHUSD",1748689061350,0.37783335,2519.2,2519.1,3.96958563]
["bitfinex","ETHUSD",1748689061554,0.37783335,2519.2,2519.0,3.96977748]
["bitfinex","ETHUSD",1748689061777,0.37783335,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1748689062221,0.37783335,2519.2,2519.0,3.96974721]
["bitfinex","ETHUSD",1748689063163,0.37783335,2519.2,2518.8,4.108]
["bitfinex","ETHUSD",1748689063356,0.37783335,2519.1,2518.9,3.96996404]
["bitfinex","ETHUSD",1748689063663,0.37783335,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1748689063808,3.96928345,2519.4,2519.0,3.96982929]
["bitfinex","ETHUSD",1748689064008,5.00574191,2519.4,2519.0,3.96982929]
["bitfinex","ETHUSD",1748689064422,1.03645846,2519.4,2519.0,3.96982929]
["bitfinex","ETHUSD",1748689064624,0.37792898,2519.3,2519.0,3.96982929]
["bitfinex","ETHUSD",1748689065363,0.37792898,2519.2,2519.0,3.96982929]
["bitfinex","ETHUSD",1748689065648,0.37792898,2519.2,2518.9,3.96989924]
["bitfinex","ETHUSD",1748689066146,0.37792898,2519.1,2518.9,3.96989924]
["bitfinex","ETHUSD",1748689066548,0.37792898,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1748689066845,1.03645846,2519.4,2519.0,3.96982929]
["bitfinex","ETHUSD",1748689067650,0.37786055,2519.3,2519.0,3.96982929]
["bitfinex","ETHUSD",1748689067946,0.37786055,2519.3,2519.1,3.96952704]
["bitfinex","ETHUSD",1748689068247,4.108,2519.6,2519.3,3.96932524]
["bitfinex","ETHUSD",1748689068450,4.99793303,2519.6,2519.3,3.96932524]
["bitfinex","ETHUSD",1748689068667,0.37787072,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1748689077754,0.37787072,2519.5,2519.3,8.0]
["bitfinex","ETHUSD",1748689077954,0.37787072,2519.5,2519.2,8.0]
["bitfinex","ETHUSD",1748689078140,0.37787072,2519.5,2519.3,8.0]
["bitfinex","ETHUSD",1748689079357,0.37787072,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1748689081536,0.37787072,2519.4,2519.2,3.9694817]
["bitfinex","ETHUSD",1748689081718,0.37787072,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1748689082054,0.37787072,2519.4,2519.1,3.96961298]
["bitfinex","ETHUSD",1748689082245,0.37787072,2519.4,2519.1,3.96966506]
["bitfinex","ETHUSD",1748689082446,0.37787072,2519.4,2518.9,4.105]
["bitfinex","ETHUSD",1748689082657,0.37787072,2519.4,2519.1,3.96958228]
["bitfinex","ETHUSD",1748689082837,0.85981173,2519.4,2519.1,3.96958228]
["bitfinex","ETHUSD",1748689083154,0.85044398,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748689083359,0.85044398,2519.3,2519.1,3.96958202]
["bitfinex","ETHUSD",1748689084256,0.85044398,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748689085859,0.85044398,2519.3,2519.1,3.96960403]
["bitfinex","ETHUSD",1748689086857,0.85044398,2519.2,2519.1,3.96960403]
["bitfinex","ETHUSD",1748689088655,0.37787072,2519.2,2519.1,3.96960403]
["bitfinex","ETHUSD",1748689092483,0.37787072,2519.2,2518.8,0.55]
["bitfinex","ETHUSD",1748689092639,0.37787072,2519.2,2518.9,3.96986418]
["bitfinex","ETHUSD",1748689093366,0.37787072,2519.1,2518.9,3.96986418]
["bitfinex","ETHUSD",1748689093543,0.37787072,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1748689094372,0.85044398,2519.1,2519.0,4.00952704]
["bitfinex","ETHUSD",1748689094555,0.85044398,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1748689095138,0.37787072,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1748689097277,0.63032682,2519.5,2519.1,3.9695503]
["bitfinex","ETHUSD",1748689097570,0.45992225,2519.4,2519.0,3.96982929]
["bitfinex","ETHUSD",1748689097870,0.37802093,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1748689105557,0.37802093,2519.1,2518.9,3.96990327]
["bitfinex","ETHUSD",1748689106473,0.37802093,2519.0,2518.9,3.96990327]
["bitfinex","ETHUSD",1748689109085,0.85054709,2519.0,2518.9,3.96990327]
["bitfinex","ETHUSD",1748689113955,0.37802093,2519.0,2518.9,3.96990327]
["bitfinex","ETHUSD",1748689121397,0.85054709,2519.0,2518.9,3.96990327]
["bitfinex","ETHUSD",1748689122307,0.37802093,2519.0,2518.9,3.96990327]
["bitfinex","ETHUSD",1748689124006,0.37802093,2519.0,2518.9,12.51990327]
["bitfinex","ETHUSD",1748689124211,0.37802093,2519.0,2518.9,14.94625774]
["bitfinex","ETHUSD",1748689125102,0.47252616,2519.6,2519.5,4.51904147]
["bitfinex","ETHUSD",1748689125980,0.37813291,2519.6,2519.5,4.51904147]
["bitfinex","ETHUSD",1748689127923,0.37813291,2519.6,2519.5,12.51904147]
["bitfinex","ETHUSD",1748689128419,5.331,2519.9,2519.8,4.51856893]
["bitfinex","ETHUSD",1748689129211,5.70858541,2519.9,2519.8,4.51856893]
["bitfinex","ETHUSD",1748689130091,5.331,2519.9,2519.8,4.51856893]
["bitfinex","ETHUSD",1748689137536,5.331,2519.9,2519.8,12.51856893]
["bitfinex","ETHUSD",1748689143953,5.331,2519.9,2519.8,14.9449234]
["bitfinex","ETHUSD",1748689144458,5.331,2519.9,2519.8,16.0279234]
["bitfinex","ETHUSD",1748689151773,5.331,2519.9,2519.8,20.1219234]
["bitfinex","ETHUSD",1748689153279,5.331,2519.9,2519.8,16.0279234]
["bitfinex","ETHUSD",1748689153489,5.331,2519.9,2519.8,20.1219234]
["bitfinex","ETHUSD",1748689158082,5.331,2519.9,2519.8,17.69556893]
["bitfinex","ETHUSD",1748689159472,5.331,2519.9,2519.8,20.1219234]
["bitfinex","ETHUSD",1748689169788,5.331,2519.9,2519.8,24.7819234]
["bitfinex","ETHUSD",1748689172400,5.331,2519.9,2519.8,17.71156893]
["bitfinex","ETHUSD",1748689172705,5.331,2519.9,2519.8,13.80156893]
["bitfinex","ETHUSD",1748689173099,5.331,2519.9,2519.8,22.35156893]
["bitfinex","ETHUSD",1748689174007,5.331,2519.9,2519.8,24.7779234]
["bitfinex","ETHUSD",1748689174806,5.331,2519.9,2519.8,22.35156893]
["bitfinex","ETHUSD",1748689175670,5.331,2519.9,2519.8,17.69156893]
["bitfinex","ETHUSD",1748689178406,5.331,2519.9,2519.8,20.1179234]
["bitfinex","ETHUSD",1748689179106,5.331,2519.9,2519.8,17.69156893]
["bitfinex","ETHUSD",1748689184210,5.331,2519.9,2519.8,20.1179234]
["bitfinex","ETHUSD",1748689187637,5.331,2519.9,2519.8,17.68956893]
["bitfinex","ETHUSD",1748689187987,5.331,2519.9,2519.8,11.96856893]
["bitfinex","ETHUSD",1748689188202,5.331,2519.9,2519.8,16.05656893]
["bitfinex","ETHUSD",1748689188623,5.331,2519.9,2519.8,16.60656893]
["bitfinex","ETHUSD",1748689200519,5.331,2519.9,2519.8,12.51856893]
["bitfinex","ETHUSD",1748689200721,5.331,2519.9,2519.8,16.60556893]
["bitfinex","ETHUSD",1748689202843,5.331,2519.9,2519.8,19.0319234]
["bitfinex","ETHUSD",1748689203847,5.331,2519.9,2519.8,16.60556893]
["bitfinex","ETHUSD",1748689204683,5.331,2519.9,2519.8,19.0319234]
["bitfinex","ETHUSD",1748689205758,5.331,2519.9,2519.8,16.60556893]
["bitfinex","ETHUSD",1748689207257,5.331,2519.9,2519.8,17.67856893]
["bitfinex","ETHUSD",1748689210439,5.331,2519.9,2519.8,20.1049234]
["bitfinex","ETHUSD",1748689217386,5.331,2519.9,2519.8,17.67856893]
["bitfinex","ETHUSD",1748689219859,5.331,2519.9,2519.8,20.1049234]
["bitfinex","ETHUSD",1748689224174,5.331,2519.9,2519.8,16.0189234]
["bitfinex","ETHUSD",1748689224375,5.331,2519.9,2519.8,17.67556893]
["bitfinex","ETHUSD",1748689225092,5.331,2519.9,2519.8,12.51856893]
["bitfinex","ETHUSD",1748689225296,5.331,2519.9,2519.8,16.05156893]
["bitfinex","ETHUSD",1748689225820,5.331,2519.9,2519.8,16.60156893]
["bitfinex","ETHUSD",1748689226490,5.331,2519.9,2519.8,16.05156893]
["bitfinex","ETHUSD",1748689226814,2.6655,2519.9,2519.8,19.0279234]
["bitfinex","ETHUSD",1748689232013,2.6655,2519.9,2519.8,23.6879234]
["bitfinex","ETHUSD",1748689236502,0.36203361,2520.2,2520.1,4.5180965]
["bitfinex","ETHUSD",1748689236679,0.36203361,2520.2,2520.1,14.94445097]
["bitfinex","ETHUSD",1748689240889,0.36203361,2520.2,2520.1,19.02445097]
["bitfinex","ETHUSD",1748689245541,0.36203361,2520.2,2520.1,14.94445097]
["bitfinex","ETHUSD",1748689245707,0.36203361,2520.2,2520.1,19.02345097]
["bitfinex","ETHUSD",1748689255581,0.36203361,2520.2,2520.1,16.5960965]
["bitfinex","ETHUSD",1748689255726,0.36203361,2520.2,2520.1,12.5180965]
["bitfinex","ETHUSD",1748689256074,0.36203361,2520.2,2520.1,17.6640965]
["bitfinex","ETHUSD",1748689261962,0.36203361,2520.2,2520.1,17.6630965]
["bitfinex","ETHUSD",1748689262684,1.14423361,2520.2,2520.1,17.6630965]
["bitfinex","ETHUSD",1748689262889,1.14423361,2520.2,2520.1,12.5180965]
["bitfinex","ETHUSD",1748689263388,1.14423361,2520.2,2520.1,16.0450965]
["bitfinex","ETHUSD",1748689263584,1.14423361,2520.2,2520.1,8.0450965]
["bitfinex","ETHUSD",1748689263748,1.14423361,2520.2,2520.1,16.5950965]
["bitfinex","ETHUSD",1748689265178,0.36203361,2520.2,2520.1,16.5950965]
["bitfinex","ETHUSD",1748689265359,0.36203361,2520.2,2520.1,19.02145097]
["bitfinex","ETHUSD",1748689266263,0.36203361,2520.2,2520.1,16.5950965]
["bitfinex","ETHUSD",1748689267292,0.36203361,2520.2,2520.1,19.02145097]
["bitfinex","ETHUSD",1748689272404,0.36203361,2520.2,2520.1,14.94445097]
["bitfinex","ETHUSD",1748689272609,0.36203361,2520.2,2520.1,19.02045097]
["bitfinex","ETHUSD",1748689278213,0.36203361,2520.2,2520.1,20.08645097]
["bitfinex","ETHUSD",1748689282139,0.36203361,2520.2,2520.1,14.94445097]
["bitfinex","ETHUSD",1748689282342,0.36203361,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1748689282642,0.36203361,2520.2,2520.1,8.0430965]
["bitfinex","ETHUSD",1748689282849,0.36203361,2520.2,2520.1,16.5930965]
["bitfinex","ETHUSD",1748689284821,1.11503361,2520.2,2520.1,16.5930965]
["bitfinex","ETHUSD",1748689286525,0.36203361,2520.2,2520.1,16.5930965]
["bitfinex","ETHUSD",1748689290256,0.36203361,2520.2,2520.1,12.5180965]
["bitfinex","ETHUSD",1748689290455,0.36203361,2520.2,2520.1,16.5920965]
["bitfinex","ETHUSD",1748689297537,0.36203361,2520.2,2520.1,19.01845097]
["bitfinex","ETHUSD",1748689300677,0.36203361,2520.2,2520.1,19.01645097]
["bitfinex","ETHUSD",1748689300981,0.36203361,2520.2,2520.1,16.5900965]
["bitfinex","ETHUSD",1748689302178,0.36203361,2520.2,2520.1,19.01645097]
["bitfinex","ETHUSD",1748689304491,0.36203361,2520.2,2520.1,23.67645097]
["bitfinex","ETHUSD",1748689305300,0.46996965,2521.1,2520.1,23.67645097]
["bitfinex","ETHUSD",1748689305301,3.92216965,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1748689305793,3.82870881,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1748689310199,4.25857666,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1748689310497,4.25857666,2521.2,2520.7,3.96715198]
["bitfinex","ETHUSD",1748689310803,6.39342186,2520.8,2520.3,3.9677095]
["bitfinex","ETHUSD",1748689311011,2.42635447,2520.5,2519.7,1.064]
["bitfinex","ETHUSD",1748689311192,0.24263545,2520.4,2520.1,3.96799758]
["bitfinex","ETHUSD",1748689311394,2.42635447,2520.3,2520.0,3.96822863]
["bitfinex","ETHUSD",1748689311688,2.42635447,2520.3,2520.0,3.96810462]
["bitfinex","ETHUSD",1748689311896,1.19070881,2520.2,2520.0,3.96810462]
["bitfinex","ETHUSD",1748689312297,1.19070881,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1748689312687,0.8142,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1748689313365,1.19001792,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1748689315397,1.19001792,2520.2,2520.0,3.96817313]
["bitfinex","ETHUSD",1748689315602,1.19001792,2520.2,2519.9,3.96835109]
["bitfinex","ETHUSD",1748689315603,0.8142,2520.1,2519.9,3.96835109]
["bitfinex","ETHUSD",1748689315907,1.17583724,2520.1,2519.9,3.96835109]
["bitfinex","ETHUSD",1748689316406,1.17583724,2520.1,2519.8,3.96849833]
["bitfinex","ETHUSD",1748689316812,0.37581792,2520.0,2519.8,3.96849833]
["bitfinex","ETHUSD",1748689317117,0.7807,2519.9,2519.1,4.46886566]
["bitfinex","ETHUSD",1748689317424,3.20705447,2519.8,2519.1,4.46886566]
["bitfinex","ETHUSD",1748689317568,0.32070545,2519.7,2519.6,3.96875455]
["bitfinex","ETHUSD",1748689317768,0.7807,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748689318396,1.15651792,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748689320974,0.37581792,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748689322041,1.20751792,2519.8,2519.5,3.96901745]
["bitfinex","ETHUSD",1748689322218,0.37581792,2519.8,2519.5,3.96901745]
["bitfinex","ETHUSD",1748689322439,0.8317,2519.7,2519.5,3.96901745]
["bitfinex","ETHUSD",1748689323569,0.8317,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1748689323866,0.8317,2519.7,2519.4,3.96914024]
["bitfinex","ETHUSD",1748689324314,0.8317,2519.7,2519.5,3.9689569]
["bitfinex","ETHUSD",1748689324518,0.8317,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1748689324866,0.8317,2519.7,2519.5,3.96896198]
["bitfinex","ETHUSD",1748689325551,0.8317,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1748689325910,0.37438751,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748689326115,1.17988751,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748689326750,0.8055,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748689327269,0.37438751,2520.3,2520.1,3.96803387]
["bitfinex","ETHUSD",1748689327563,0.37438751,2520.3,2520.0,3.96815224]
["bitfinex","ETHUSD",1748689327770,0.8055,2520.2,2520.0,3.96815224]
["bitfinex","ETHUSD",1748689328068,0.37438751,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1748689328359,0.47009917,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1748689328706,0.8055,2520.8,2520.6,3.96726241]
["bitfinex","ETHUSD",1748689328905,0.8055,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748689329423,0.8055,2520.8,2520.6,3.96722565]
["bitfinex","ETHUSD",1748689329755,0.8055,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748689330046,0.8055,2520.8,2520.6,3.96722695]
["bitfinex","ETHUSD",1748689331155,0.8055,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748689331711,1.17984694,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748689332064,0.37434694,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748689332554,0.7767,2521.0,2520.7,3.96715198]
["bitfinex","ETHUSD",1748689332857,0.7767,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1748689333244,0.37434694,2520.9,2520.8,3.96694228]
["bitfinex","ETHUSD",1748689335950,0.37434694,2520.9,2520.7,3.96706978]
["bitfinex","ETHUSD",1748689336146,0.7767,2520.8,2520.4,3.96754677]
["bitfinex","ETHUSD",1748689336368,1.53111622,2520.8,2520.5,3.96738656]
["bitfinex","ETHUSD",1748689336529,1.90546316,2520.8,2520.6,3.967281]
["bitfinex","ETHUSD",1748689336731,5.87249106,2520.8,2520.3,3.96770266]
["bitfinex","ETHUSD",1748689336930,0.37434694,2520.7,2520.4,3.96754601]
["bitfinex","ETHUSD",1748689337279,0.37434694,2520.7,2520.5,3.96744412]
["bitfinex","ETHUSD",1748689337778,0.37434694,2520.7,2520.4,3.967503]
["bitfinex","ETHUSD",1748689337934,0.73208708,2520.7,2520.4,3.967503]
["bitfinex","ETHUSD",1748689338637,0.37434694,2520.6,2520.4,3.967503]
["bitfinex","ETHUSD",1748689339370,0.37434694,2520.5,2520.4,3.967503]
["bitfinex","ETHUSD",1748689340175,1.15484694,2520.5,2520.2,3.96787818]
["bitfinex","ETHUSD",1748689340471,1.15484694,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1748689341030,0.37434694,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1748689341233,0.37434694,2520.5,2520.4,4.51762418]
["bitfinex","ETHUSD",1748689341983,1.26809917,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1748689342946,1.17324671,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1748689344369,1.17324671,2521.0,2520.9,4.51683724]
["bitfinex","ETHUSD",1748689344370,0.37524671,2521.0,2520.9,4.51683724]
["bitfinex","ETHUSD",1748689345075,3.4635,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1748689346573,3.01185,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1748689346866,4.19756573,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1748689347533,4.19756573,2521.2,2520.9,3.96671805]
["bitfinex","ETHUSD",1748689347728,4.19756573,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1748689348347,3.4763,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1748689354576,3.8516112,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1748689355265,3.0408112,2521.2,2521.1,8.58352254]
["bitfinex","ETHUSD",1748689355449,3.0408112,2521.2,2521.1,16.58352254]
["bitfinex","ETHUSD",1748689356342,2.6655,2521.2,2521.1,16.58352254]
["bitfinex","ETHUSD",1748689364365,2.6655,2521.2,2521.1,11.96652254]
["bitfinex","ETHUSD",1748689364561,2.6655,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1748689364766,2.6655,2521.2,2521.1,8.03152254]
["bitfinex","ETHUSD",1748689365297,2.6655,2521.2,2521.1,16.03152254]
["bitfinex","ETHUSD",1748689365711,2.6655,2521.2,2521.1,8.03152254]
["bitfinex","ETHUSD",1748689366017,2.6655,2521.2,2521.1,16.03152254]
["bitfinex","ETHUSD",1748689368239,2.6655,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1748689370062,2.6655,2521.2,2521.1,4.51652254]
["bitfinex","ETHUSD",1748689370229,2.6655,2521.2,2521.1,12.51652254]
["bitfinex","ETHUSD",1748689370541,2.6655,2521.2,2521.1,14.94287701]
["bitfinex","ETHUSD",1748689380442,2.6655,2521.2,2521.1,12.51652254]
["bitfinex","ETHUSD",1748689380679,2.6655,2521.2,2521.1,11.96652254]
["bitfinex","ETHUSD",1748689380871,2.6655,2521.2,2521.1,16.03052254]
["bitfinex","ETHUSD",1748689381469,2.6655,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1748689381789,2.6655,2521.2,2521.1,11.96652254]
["bitfinex","ETHUSD",1748689386893,2.6655,2521.2,2521.1,12.51652254]
["bitfinex","ETHUSD",1748689387405,2.6655,2521.2,2521.1,11.96652254]
["bitfinex","ETHUSD",1748689394423,2.6655,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1748689400348,3.04202383,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1748689402255,3.04202383,2521.2,2521.1,4.51652254]
["bitfinex","ETHUSD",1748689402429,2.6655,2521.2,2521.1,4.51652254]
["bitfinex","ETHUSD",1748689405253,2.6655,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1748689405716,3.04222129,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1748689413564,4.10894342,2521.2,2520.3,3.96774627]
["bitfinex","ETHUSD",1748689413866,4.10894342,2521.2,2521.0,3.96667623]
["bitfinex","ETHUSD",1748689414624,0.37672129,2521.1,2521.0,3.96667623]
["bitfinex","ETHUSD",1748689415227,0.84717852,2521.1,2521.0,3.96667623]
["bitfinex","ETHUSD",1748689416363,8.03710662,2521.1,2520.6,3.96719624]
["bitfinex","ETHUSD",1748689416569,1.10068288,2521.0,2520.6,3.96719624]
["bitfinex","ETHUSD",1748689416776,1.10068288,2521.0,2520.7,3.96711961]
["bitfinex","ETHUSD",1748689416938,1.10068288,2521.0,2520.7,3.96715198]
["bitfinex","ETHUSD",1748689417138,0.47045723,2520.9,2520.8,3.96687874]
["bitfinex","ETHUSD",1748689417631,0.47045723,2520.9,2520.7,3.96708416]
["bitfinex","ETHUSD",1748689417837,0.37672129,2520.9,2520.7,3.96708416]
["bitfinex","ETHUSD",1748689418558,1.16262129,2520.8,2520.6,3.96722413]
["bitfinex","ETHUSD",1748689419077,1.16262129,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748689419381,1.16262129,2520.8,2520.6,3.96722012]
["bitfinex","ETHUSD",1748689419855,0.37672129,2520.7,2520.2,4.613]
["bitfinex","ETHUSD",1748689420219,1.16262129,2520.7,2520.3,3.9676335]
["bitfinex","ETHUSD",1748689420357,0.9192687,2520.6,2519.9,8.03139894]
["bitfinex","ETHUSD",1748689420559,0.9192687,2520.6,2520.3,3.967687]
["bitfinex","ETHUSD",1748689420761,1.29598999,2520.6,2520.4,3.96761662]
["bitfinex","ETHUSD",1748689421682,0.37672129,2520.5,2520.4,3.96761662]
["bitfinex","ETHUSD",1748689422073,0.37672129,2520.5,2520.1,4.17505904]
["bitfinex","ETHUSD",1748689422272,0.37672129,2520.5,2520.3,3.96776561]
["bitfinex","ETHUSD",1748689422577,1.02867311,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1748689422890,0.37672129,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1748689423984,1.13242129,2520.5,2520.3,3.96769973]
["bitfinex","ETHUSD",1748689424140,7.52628045,2520.5,2520.1,4.17506459]
["bitfinex","ETHUSD",1748689424484,7.14955916,2520.5,2520.1,4.17506831]
["bitfinex","ETHUSD",1748689424671,0.71495592,2520.4,2520.1,3.968096]
["bitfinex","ETHUSD",1748689424872,1.09001967,2520.4,2520.0,3.96816581]
["bitfinex","ETHUSD",1748689425075,1.09001967,2520.4,2520.1,3.96807788]
["bitfinex","ETHUSD",1748689425250,1.09001967,2520.4,2520.2,3.96788494]
["bitfinex","ETHUSD",1748689425445,0.37506375,2520.4,2520.2,3.96788494]
["bitfinex","ETHUSD",1748689425846,0.37506375,2520.3,2520.2,3.96788494]
["bitfinex","ETHUSD",1748689426662,4.8187,2520.5,2520.2,3.96788494]
["bitfinex","ETHUSD",1748689427297,0.37501178,2520.4,2520.2,3.96788494]
["bitfinex","ETHUSD",1748689427987,0.37501178,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1748689428190,0.89438296,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1748689428600,0.51937118,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1748689428805,0.7557,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1748689430212,1.13061247,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1748689433308,1.13061247,2520.5,2520.2,3.96789522]
["bitfinex","ETHUSD",1748689433514,1.13061247,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1748689434112,0.7557,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1748689434498,0.7557,2520.5,2520.3,3.96770936]
["bitfinex","ETHUSD",1748689434803,1.13094911,2520.5,2520.3,3.96770936]
["bitfinex","ETHUSD",1748689435393,1.13094911,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1748689435704,0.7557,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1748689436620,1.13098726,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1748689437831,1.13098726,2520.5,2520.3,3.96763858]
["bitfinex","ETHUSD",1748689438126,1.13098726,2520.5,2520.3,3.96763708]
["bitfinex","ETHUSD",1748689438433,1.13098726,2520.5,2520.0,4.063]
["bitfinex","ETHUSD",1748689438597,1.13098726,2520.5,2520.3,3.96763476]
["bitfinex","ETHUSD",1748689438795,1.13098726,2520.5,2520.2,3.96788286]
["bitfinex","ETHUSD",1748689439118,0.37528726,2520.4,2520.3,3.96769092]
["bitfinex","ETHUSD",1748689439419,0.37528726,2520.4,2519.6,10.42635447]
["bitfinex","ETHUSD",1748689439719,0.37528726,2520.4,2520.1,3.96797659]
["bitfinex","ETHUSD",1748689440023,0.88511845,2520.4,2520.2,3.96792936]
["bitfinex","ETHUSD",1748689440322,0.37528726,2520.3,2520.2,3.96792936]
["bitfinex","ETHUSD",1748689442724,0.37528726,2520.3,2520.1,3.96805597]
["bitfinex","ETHUSD",1748689442937,0.37528726,2520.3,2520.0,3.9681358]
["bitfinex","ETHUSD",1748689443328,0.37528726,2520.2,2520.0,3.9681358]
["bitfinex","ETHUSD",1748689443539,0.37528726,2520.2,2519.9,3.96833437]
["bitfinex","ETHUSD",1748689443703,0.37528726,2520.2,2520.0,3.96817832]
["bitfinex","ETHUSD",1748689444039,0.37528726,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1748689444212,0.37528726,2520.1,2520.0,3.96817002]
["bitfinex","ETHUSD",1748689448647,0.37528726,2520.1,2520.0,8.03017002]
["bitfinex","ETHUSD",1748689454472,0.37528726,2520.1,2520.0,19.00652449]
["bitfinex","ETHUSD",1748689454629,0.37528726,2520.1,2520.0,21.43287896]
["bitfinex","ETHUSD",1748689454967,0.27273932,2520.1,2520.0,27.0232192]
["bitfinex","ETHUSD",1748689455462,2.6655,2521.2,2520.1,8.0]
["bitfinex","ETHUSD",1748689455662,2.6655,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1748689458967,2.6655,2521.2,2521.1,4.51652254]
["bitfinex","ETHUSD",1748689461249,2.6655,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1748689463569,2.6655,2521.2,2521.1,3.13322254]
["bitfinex","ETHUSD",1748689463869,3.0112,2521.2,2521.1,3.13322254]
["bitfinex","ETHUSD",1748689464080,3.0112,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1748689465247,3.0112,2521.2,2521.0,3.96660343]
["bitfinex","ETHUSD",1748689465466,3.0112,2521.2,2520.6,4.06]
["bitfinex","ETHUSD",1748689465666,3.0112,2521.2,2521.0,3.96660607]
["bitfinex","ETHUSD",1748689465867,0.30112,2521.1,2521.0,3.96660607]
["bitfinex","ETHUSD",1748689466079,2.6655,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1748689467458,2.6655,2521.2,2521.0,3.96660864]
["bitfinex","ETHUSD",1748689467790,3.03983486,2521.2,2521.0,3.96660864]
["bitfinex","ETHUSD",1748689467990,3.03983486,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1748689476221,3.03983486,2521.2,2520.5,12.51731445]
["bitfinex","ETHUSD",1748689476510,3.34381835,2521.2,2520.9,3.96676311]
["bitfinex","ETHUSD",1748689476695,3.34381835,2521.2,2521.0,3.96665912]
["bitfinex","ETHUSD",1748689477074,3.34381835,2521.2,2520.9,3.96677466]
["bitfinex","ETHUSD",1748689477274,0.37433486,2521.1,2520.9,3.96677466]
["bitfinex","ETHUSD",1748689477931,4.34092613,2521.1,2520.6,3.9672202]
["bitfinex","ETHUSD",1748689478094,1.34801127,2521.0,2520.7,3.96708026]
["bitfinex","ETHUSD",1748689478592,0.37433486,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748689500056,0.84316455,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748689502660,0.37433486,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748689510770,0.84316455,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748689511978,1.23262708,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748689512474,1.23262708,2520.9,2520.7,3.96706669]
["bitfinex","ETHUSD",1748689512632,1.23262708,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748689512839,1.23262708,2520.9,2520.6,3.96723763]
["bitfinex","ETHUSD",1748689513051,1.23262708,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748689513556,0.62510626,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1748689513965,3.29060626,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1748689514652,3.66849775,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1748689515282,4.03534753,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1748689519501,4.03534753,2521.2,2521.0,3.96657236]
["bitfinex","ETHUSD",1748689519868,4.03534753,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1748689525292,4.03534753,2521.2,2520.9,3.96670682]
["bitfinex","ETHUSD",1748689525497,4.03534753,2521.2,2521.0,3.96667859]
["bitfinex","ETHUSD",1748689525704,0.40353475,2521.1,2521.0,3.96667859]
["bitfinex","ETHUSD",1748689526505,1.41066042,2521.1,2521.0,3.96667859]
["bitfinex","ETHUSD",1748689527689,1.41066042,2521.1,2520.9,3.96672805]
["bitfinex","ETHUSD",1748689527909,1.41066042,2521.1,2520.9,3.96682816]
["bitfinex","ETHUSD",1748689528120,1.41066042,2521.1,2520.8,3.9669463]
["bitfinex","ETHUSD",1748689528420,1.41066042,2521.1,2520.9,3.96671785]
["bitfinex","ETHUSD",1748689528614,1.41066042,2521.1,2520.7,4.056]
["bitfinex","ETHUSD",1748689528954,0.47199902,2520.9,2520.8,3.96697613]
["bitfinex","ETHUSD",1748689530452,0.84989051,2520.9,2520.8,3.96697613]
["bitfinex","ETHUSD",1748689534752,0.84989051,2520.9,2520.5,0.3974999]
["bitfinex","ETHUSD",1748689534753,0.84989051,2520.9,2520.5,3.96742081]
["bitfinex","ETHUSD",1748689534972,2.42635447,2520.8,2520.0,1.8818]
["bitfinex","ETHUSD",1748689535274,2.42635447,2520.4,2520.0,3.96813175]
["bitfinex","ETHUSD",1748689535549,2.42635447,2520.4,2520.1,3.96807585]
["bitfinex","ETHUSD",1748689535937,0.84989051,2520.3,2520.1,3.96807585]
["bitfinex","ETHUSD",1748689536339,0.84989051,2520.3,2520.1,3.96800081]
["bitfinex","ETHUSD",1748689536515,0.37789149,2520.2,2520.1,3.96800081]
["bitfinex","ETHUSD",1748689538329,0.37789149,2520.2,2520.0,3.96818255]
["bitfinex","ETHUSD",1748689538515,0.37789149,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1748689538714,0.37789149,2520.2,2519.9,3.96834142]
["bitfinex","ETHUSD",1748689539027,0.37789149,2520.2,2519.7,12.45987307]
["bitfinex","ETHUSD",1748689539226,0.37789149,2520.2,2520.0,3.96816271]
["bitfinex","ETHUSD",1748689539436,0.37789149,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1748689539608,0.37789149,2520.2,2520.0,3.96821312]
["bitfinex","ETHUSD",1748689539808,0.37789149,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1748689540341,0.70551599,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1748689540956,0.37789149,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1748689541520,0.33209149,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1748689548867,0.33209149,2520.2,2520.1,4.5180965]
["bitfinex","ETHUSD",1748689549660,0.33209149,2520.2,2520.1,13.3492965]
["bitfinex","ETHUSD",1748689550273,0.47199902,2520.8,2520.5,3.96746677]
["bitfinex","ETHUSD",1748689550590,0.47199902,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748689551174,0.98762234,2520.8,2520.4,3.96756634]
["bitfinex","ETHUSD",1748689551480,0.98762234,2520.8,2520.6,3.96728627]
["bitfinex","ETHUSD",1748689554553,0.37640481,2520.7,2520.6,3.96728627]
["bitfinex","ETHUSD",1748689555069,0.84840383,2520.7,2520.6,3.96728627]
["bitfinex","ETHUSD",1748689555839,0.37640481,2520.7,2520.6,3.96728627]
["bitfinex","ETHUSD",1748689556676,0.84840383,2520.7,2520.6,3.96728627]
["bitfinex","ETHUSD",1748689561281,0.84840383,2520.7,2520.5,3.96739]
["bitfinex","ETHUSD",1748689561679,0.84840383,2520.6,2520.5,3.96739]
["bitfinex","ETHUSD",1748689563472,0.37640481,2520.6,2520.5,4.79129]
["bitfinex","ETHUSD",1748689564490,0.37640481,2520.6,2520.5,3.96739]
["bitfinex","ETHUSD",1748689565685,0.84840383,2520.6,2520.5,3.96739]
["bitfinex","ETHUSD",1748689566000,0.84840383,2520.6,2520.1,8.8239]
["bitfinex","ETHUSD",1748689566291,0.84840383,2520.6,2520.2,3.96788531]
["bitfinex","ETHUSD",1748689566458,0.84840383,2520.6,2520.4,3.96753775]
["bitfinex","ETHUSD",1748689566862,0.62923418,2520.7,2520.5,3.96746677]
["bitfinex","ETHUSD",1748689567188,1.73679137,2520.7,2520.4,3.96753244]
["bitfinex","ETHUSD",1748689567376,0.37733727,2520.6,2520.4,3.96753244]
["bitfinex","ETHUSD",1748689567580,2.80369174,2520.6,2519.7,1.16997307]
["bitfinex","ETHUSD",1748689567752,6.39461693,2520.0,2519.5,3.96893456]
["bitfinex","ETHUSD",1748689568665,2.42635447,2520.0,2519.6,3.96887008]
["bitfinex","ETHUSD",1748689569068,0.47168333,2519.8,2519.5,3.9690244]
["bitfinex","ETHUSD",1748689569260,2.8980378,2519.8,2519.3,3.96929432]
["bitfinex","ETHUSD",1748689569466,2.42635447,2519.4,2519.2,3.96943749]
["bitfinex","ETHUSD",1748689569711,2.42635447,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1748689569901,2.42635447,2519.6,2519.3,3.96935656]
["bitfinex","ETHUSD",1748689570272,0.37733727,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1748689571822,0.37733727,2519.4,2519.3,13.28445656]
["bitfinex","ETHUSD",1748689572456,0.47168333,2520.1,2519.9,3.96828829]
["bitfinex","ETHUSD",1748689572659,0.47168333,2520.1,2519.8,3.9684965]
["bitfinex","ETHUSD",1748689572852,0.47168333,2520.1,2519.9,3.96840918]
["bitfinex","ETHUSD",1748689573599,0.37667443,2520.0,2519.9,3.96840918]
["bitfinex","ETHUSD",1748689573804,0.37667443,2520.0,2519.7,3.96869041]
["bitfinex","ETHUSD",1748689574097,0.37667443,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748689574259,0.47168333,2520.1,2519.9,3.96841144]
["bitfinex","ETHUSD",1748689574455,0.47168333,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748689574851,0.84825646,2520.1,2519.9,3.96832394]
["bitfinex","ETHUSD",1748689575099,0.84825646,2520.1,2519.8,3.96851708]
["bitfinex","ETHUSD",1748689575297,0.84825646,2520.1,2519.9,3.96840378]
["bitfinex","ETHUSD",1748689575508,0.84825646,2520.1,2519.8,3.96847038]
["bitfinex","ETHUSD",1748689575808,3.96842991,2519.9,2519.1,0.39668876]
["bitfinex","ETHUSD",1748689576023,3.96842991,2519.9,2519.4,3.96907251]
["bitfinex","ETHUSD",1748689576024,6.39478438,2519.9,2519.4,3.96907251]
["bitfinex","ETHUSD",1748689576327,2.42635447,2519.7,2519.3,3.96928982]
["bitfinex","ETHUSD",1748689577202,0.37657313,2519.6,2519.4,3.96918232]
["bitfinex","ETHUSD",1748689577378,0.37657313,2519.6,2519.3,3.96928657]
["bitfinex","ETHUSD",1748689577712,0.37657313,2519.5,2519.3,3.96928657]
["bitfinex","ETHUSD",1748689578294,0.37657313,2519.5,2519.3,3.96935656]
["bitfinex","ETHUSD",1748689578614,0.37657313,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1748689584290,0.37657313,2519.4,2519.3,4.77855656]
["bitfinex","ETHUSD",1748689585223,0.37657313,2519.7,2519.5,3.96891616]
["bitfinex","ETHUSD",1748689585523,0.37657313,2519.7,2519.3,4.77850794]
["bitfinex","ETHUSD",1748689585714,0.37657313,2519.7,2519.4,3.96905582]
["bitfinex","ETHUSD",1748689586027,0.37657313,2519.6,2519.4,3.96905582]
["bitfinex","ETHUSD",1748689586230,0.37657313,2519.6,2519.3,3.96929761]
["bitfinex","ETHUSD",1748689586927,0.37657313,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1748689596739,0.84825646,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1748689598814,0.37657313,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1748689604066,1.00580731,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1748689604939,1.00580731,2519.5,2519.3,3.96925489]
["bitfinex","ETHUSD",1748689605532,1.00580731,2519.5,2519.3,3.96935656]
["bitfinex","ETHUSD",1748689605957,1.00580731,2519.5,2519.3,3.96927883]
["bitfinex","ETHUSD",1748689606229,1.00580731,2519.5,2519.1,3.96960948]
["bitfinex","ETHUSD",1748689606464,2.42635447,2519.4,2519.1,3.96953512]
["bitfinex","ETHUSD",1748689606774,6.39599519,2519.2,2518.4,0.8058]
["bitfinex","ETHUSD",1748689606975,2.42635447,2518.9,2518.3,3.97093277]
["bitfinex","ETHUSD",1748689607184,3.06596477,2518.9,2518.3,3.97080833]
["bitfinex","ETHUSD",1748689607381,3.06596477,2518.9,2518.4,3.97070428]
["bitfinex","ETHUSD",1748689607680,2.42635447,2518.7,2518.2,3.97102941]
["bitfinex","ETHUSD",1748689607979,2.42635447,2518.7,2518.4,3.97069551]
["bitfinex","ETHUSD",1748689607980,0.47251866,2518.6,2518.4,3.97069551]
["bitfinex","ETHUSD",1748689608577,0.37657313,2518.5,2518.4,3.97069551]
["bitfinex","ETHUSD",1748689609951,0.37657313,2518.5,2518.3,3.97086795]
["bitfinex","ETHUSD",1748689610158,0.70411776,2518.5,2518.1,3.97118343]
["bitfinex","ETHUSD",1748689610356,2.42635447,2518.3,2517.9,4.053]
["bitfinex","ETHUSD",1748689610568,3.13047223,2518.5,2518.2,3.97109046]
["bitfinex","ETHUSD",1748689610894,0.84909179,2518.4,2518.2,3.97109046]
["bitfinex","ETHUSD",1748689611181,0.84909179,2518.4,2518.1,3.97115877]
["bitfinex","ETHUSD",1748689611393,0.84909179,2518.4,2518.0,3.97124846]
["bitfinex","ETHUSD",1748689611394,2.01173937,2518.4,2518.0,3.97124846]
["bitfinex","ETHUSD",1748689611601,2.42635447,2518.3,2518.0,3.97129661]
["bitfinex","ETHUSD",1748689611761,2.42635447,2518.3,2518.1,3.97123544]
["bitfinex","ETHUSD",1748689611949,2.42635447,2518.3,2518.0,3.97132978]
["bitfinex","ETHUSD",1748689612457,0.37657313,2518.2,2518.1,3.97124076]
["bitfinex","ETHUSD",1748689612982,0.37657313,2518.2,2518.1,4.74124076]
["bitfinex","ETHUSD",1748689613296,0.37657313,2518.2,2518.1,5.29124076]
["bitfinex","ETHUSD",1748689613600,0.47251866,2518.7,2518.3,3.97093277]
["bitfinex","ETHUSD",1748689613749,0.47251866,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1748689613948,0.47251866,2518.7,2518.5,3.97058418]
["bitfinex","ETHUSD",1748689614261,0.47251866,2518.7,2518.5,3.97053027]
["bitfinex","ETHUSD",1748689614585,0.47251866,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1748689615145,0.47251866,2518.8,2518.6,3.97045977]
["bitfinex","ETHUSD",1748689615346,0.47251866,2518.8,2518.5,3.97053027]
["bitfinex","ETHUSD",1748689615584,0.82532939,2518.8,2518.5,3.9705889]
["bitfinex","ETHUSD",1748689615749,0.82532939,2518.8,2518.4,3.97072646]
["bitfinex","ETHUSD",1748689615946,0.37612187,2518.7,2518.1,0.77]
["bitfinex","ETHUSD",1748689616259,0.37612187,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1748689616877,0.47251866,2519.0,2518.6,3.97045977]
["bitfinex","ETHUSD",1748689617073,0.47251866,2519.0,2518.4,3.97064548]
["bitfinex","ETHUSD",1748689617074,2.42635447,2518.8,2518.4,3.97064548]
["bitfinex","ETHUSD",1748689617387,2.42635447,2518.8,2518.4,3.97070572]
["bitfinex","ETHUSD",1748689617388,0.63963611,2518.7,2518.4,3.97070572]
["bitfinex","ETHUSD",1748689617888,0.63963611,2518.7,2518.1,4.8298]
["bitfinex","ETHUSD",1748689617889,1.01576053,2518.7,2518.1,8.80099723]
["bitfinex","ETHUSD",1748689618091,0.37612442,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1748689618788,2.42635447,2518.8,2518.6,3.97045977]
["bitfinex","ETHUSD",1748689618990,4.52651866,2518.9,2518.5,3.97059818]
["bitfinex","ETHUSD",1748689619367,0.37609271,2518.7,2518.6,3.97037234]
["bitfinex","ETHUSD",1748689620595,0.37609271,2518.7,2518.5,3.97055333]
["bitfinex","ETHUSD",1748689620947,0.37609271,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1748689621253,0.37609271,2518.7,2518.4,3.97071804]
["bitfinex","ETHUSD",1748689621254,2.42635447,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748689621601,3.12164178,2518.8,2518.6,3.97039142]
["bitfinex","ETHUSD",1748689621895,3.49768993,2518.8,2518.4,3.9707008]
["bitfinex","ETHUSD",1748689622257,3.49768993,2518.8,2518.4,3.97066859]
["bitfinex","ETHUSD",1748689622462,3.49768993,2518.8,2518.5,3.970603]
["bitfinex","ETHUSD",1748689622658,0.37604815,2518.7,2518.5,3.970603]
["bitfinex","ETHUSD",1748689623010,3.59416044,2518.8,2518.6,3.97045977]
["bitfinex","ETHUSD",1748689623764,0.37621398,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1748689635526,0.84873264,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1748689636080,1.40182932,2518.7,2518.5,3.97053339]
["bitfinex","ETHUSD",1748689636508,1.40182932,2518.7,2518.4,3.97065976]
["bitfinex","ETHUSD",1748689636694,0.84873264,2518.6,2518.4,3.97065976]
["bitfinex","ETHUSD",1748689636878,0.84873264,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1748689637289,0.47251866,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1748689638130,0.84974994,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1748689638642,0.84974994,2518.6,2518.2,8.7593]
["bitfinex","ETHUSD",1748689638787,7.71963827,2518.6,2518.0,3.97140088]
["bitfinex","ETHUSD",1748689638984,3.97069077,2518.5,2518.0,3.97131493]
["bitfinex","ETHUSD",1748689639220,6.39713997,2518.4,2517.9,3.97141082]
["bitfinex","ETHUSD",1748689639436,0.639714,2518.3,2518.0,3.97140342]
["bitfinex","ETHUSD",1748689639930,0.639714,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1748689640426,0.639714,2518.3,2518.0,3.97127136]
["bitfinex","ETHUSD",1748689640767,0.84974994,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1748689644845,0.84974994,2518.2,2518.0,3.97131506]
["bitfinex","ETHUSD",1748689644999,3.27610441,2518.2,2517.4,0.8164]
["bitfinex","ETHUSD",1748689645197,3.27610441,2518.2,2517.8,3.97164721]
["bitfinex","ETHUSD",1748689645508,1.13000801,2518.1,2517.8,3.97164721]
["bitfinex","ETHUSD",1748689645710,0.47251866,2518.0,2517.8,3.97164721]
["bitfinex","ETHUSD",1748689645938,0.47251866,2518.0,2517.7,3.97179454]
["bitfinex","ETHUSD",1748689646123,0.47251866,2518.0,2517.6,3.97197825]
["bitfinex","ETHUSD",1748689646436,0.37723128,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748689647057,0.37723128,2517.9,2517.7,3.97179214]
["bitfinex","ETHUSD",1748689647263,0.37723128,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748689647626,0.47251866,2518.0,2517.8,3.97172134]
["bitfinex","ETHUSD",1748689647827,0.93833019,2518.0,2517.8,3.97172134]
["bitfinex","ETHUSD",1748689648226,0.93833019,2518.0,2517.7,3.97178786]
["bitfinex","ETHUSD",1748689648449,0.93833019,2518.0,2517.6,3.9719214]
["bitfinex","ETHUSD",1748689648759,0.376536,2517.9,2517.7,3.97172861]
["bitfinex","ETHUSD",1748689649062,0.376536,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748689650262,0.376536,2517.9,2517.8,4.75442134]
["bitfinex","ETHUSD",1748689654161,0.376536,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748689657294,0.376536,2517.9,2517.6,4.75465209]
["bitfinex","ETHUSD",1748689657435,0.376536,2517.9,2517.6,3.97195209]
["bitfinex","ETHUSD",1748689657627,0.85858276,2517.9,2517.6,3.97195209]
["bitfinex","ETHUSD",1748689658370,0.376536,2517.8,2517.6,3.97195209]
["bitfinex","ETHUSD",1748689659058,0.376536,2517.7,2517.6,3.97195209]
["bitfinex","ETHUSD",1748689659867,0.376536,2517.7,2517.2,3.972557]
["bitfinex","ETHUSD",1748689660066,0.376536,2517.7,2517.4,3.97227343]
["bitfinex","ETHUSD",1748689660464,0.376536,2517.7,2517.4,3.97228624]
["bitfinex","ETHUSD",1748689661081,0.376536,2517.6,2517.4,3.97228624]
["bitfinex","ETHUSD",1748689661465,0.376536,2517.6,2517.3,3.97243539]
["bitfinex","ETHUSD",1748689661669,0.376536,2517.6,2517.3,3.97235288]
["bitfinex","ETHUSD",1748689661871,0.376536,2517.6,2517.4,3.97233337]
["bitfinex","ETHUSD",1748689662189,0.376536,2517.5,2517.4,3.97233337]
["bitfinex","ETHUSD",1748689662407,0.376536,2517.5,2517.3,3.97244153]
["bitfinex","ETHUSD",1748689663493,0.376536,2517.4,2517.3,3.97244153]
["bitfinex","ETHUSD",1748689664315,0.376536,2517.4,2517.3,4.77614153]
["bitfinex","ETHUSD",1748689668694,0.376536,2517.4,2517.3,3.97244153]
["bitfinex","ETHUSD",1748689677096,0.376536,2517.4,2516.1,8.63431713]
["bitfinex","ETHUSD",1748689677291,0.70407691,2517.4,2517.1,3.97275702]
["bitfinex","ETHUSD",1748689677486,0.70407691,2517.4,2517.0,3.9728913]
["bitfinex","ETHUSD",1748689678002,0.84905466,2517.3,2517.0,3.9728913]
["bitfinex","ETHUSD",1748689678367,0.84905466,2517.3,2516.7,8.7935]
["bitfinex","ETHUSD",1748689678567,0.84905466,2517.3,2517.1,3.97280611]
["bitfinex","ETHUSD",1748689678915,0.376536,2517.2,2517.1,3.97280611]
["bitfinex","ETHUSD",1748689679203,0.376536,2517.2,2516.7,8.7935]
["bitfinex","ETHUSD",1748689679372,0.376536,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1748689680209,0.376536,2517.2,2517.0,3.972909]
["bitfinex","ETHUSD",1748689680519,0.376536,2517.2,2516.7,3.97336583]
["bitfinex","ETHUSD",1748689680808,1.81979565,2517.2,2516.8,3.97318399]
["bitfinex","ETHUSD",1748689681505,4.90205466,2517.1,2516.5,8.0]
["bitfinex","ETHUSD",1748689681667,4.90205466,2517.1,2516.8,3.97328885]
["bitfinex","ETHUSD",1748689682014,0.84905466,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1748689682322,0.47251866,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1748689682824,0.84920789,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1748689683313,0.84920789,2517.1,2516.9,3.97311699]
["bitfinex","ETHUSD",1748689683314,1.4994262,2517.1,2516.9,3.97311699]
["bitfinex","ETHUSD",1748689683687,1.4994262,2517.1,2516.7,3.97333653]
["bitfinex","ETHUSD",1748689684008,0.84920789,2517.0,2516.7,3.97338426]
["bitfinex","ETHUSD",1748689684512,0.84920789,2517.0,2516.8,3.97327646]
["bitfinex","ETHUSD",1748689684876,0.37668923,2516.9,2516.8,3.97327646]
["bitfinex","ETHUSD",1748689685614,0.37668923,2516.9,2516.7,3.97337898]
["bitfinex","ETHUSD",1748689686121,0.37668923,2516.9,2516.5,3.97369821]
["bitfinex","ETHUSD",1748689686414,0.37668923,2516.8,2516.5,3.97369821]
["bitfinex","ETHUSD",1748689686821,0.37668923,2516.8,2516.6,3.97351017]
["bitfinex","ETHUSD",1748689687122,0.37668923,2516.7,2516.6,3.97351017]
["bitfinex","ETHUSD",1748689688323,0.37668923,2516.7,2516.5,3.97369118]
["bitfinex","ETHUSD",1748689689177,0.37668923,2516.6,2516.5,3.97369118]
["bitfinex","ETHUSD",1748689695949,0.37668923,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1748689697261,4.053,2516.8,2516.5,3.97377309]
["bitfinex","ETHUSD",1748689697555,0.88160519,2516.7,2516.5,3.97377309]
["bitfinex","ETHUSD",1748689697742,0.37539171,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1748689699043,0.37539171,2516.6,2516.4,3.97386]
["bitfinex","ETHUSD",1748689699356,0.37539171,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1748689703061,0.37539171,2516.6,2516.5,15.78152756]
["bitfinex","ETHUSD",1748689703845,0.62923418,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1748689704065,0.62923418,2517.2,2517.1,4.80422587]
["bitfinex","ETHUSD",1748689704571,0.46969402,2517.3,2517.1,3.97282587]
["bitfinex","ETHUSD",1748689705126,0.46969402,2517.3,2517.0,3.97291722]
["bitfinex","ETHUSD",1748689705374,0.62923418,2517.5,2517.1,3.97282587]
["bitfinex","ETHUSD",1748689705375,0.37587514,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1748689706173,0.37587514,2517.2,2517.1,4.73722587]
["bitfinex","ETHUSD",1748689708989,0.37587514,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1748689711870,0.37587514,2517.2,2517.1,12.74282587]
["bitfinex","ETHUSD",1748689712895,0.37587514,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1748689713100,4.44165489,2517.7,2517.2,3.97262151]
["bitfinex","ETHUSD",1748689713257,1.08397645,2517.6,2517.2,3.97262151]
["bitfinex","ETHUSD",1748689713979,0.46969402,2517.5,2517.2,3.97262151]
["bitfinex","ETHUSD",1748689714601,0.46969402,2517.5,2517.1,3.97273562]
["bitfinex","ETHUSD",1748689714882,0.3758061,2517.4,2517.1,3.97273562]
["bitfinex","ETHUSD",1748689715234,0.3758061,2517.4,2517.0,3.97291657]
["bitfinex","ETHUSD",1748689715490,0.3758061,2517.3,2517.0,3.97291657]
["bitfinex","ETHUSD",1748689715975,0.84550012,2517.3,2517.0,3.97291657]
["bitfinex","ETHUSD",1748689716277,0.84550012,2517.3,2516.9,3.97312269]
["bitfinex","ETHUSD",1748689716852,0.84550012,2517.3,2516.7,8.79434784]
["bitfinex","ETHUSD",1748689716853,0.84550012,2517.3,2517.0,3.97297748]
["bitfinex","ETHUSD",1748689717050,0.3758061,2517.2,2517.0,3.97297748]
["bitfinex","ETHUSD",1748689717251,0.3758061,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1748689717666,0.46969402,2517.3,2516.7,8.79443737]
["bitfinex","ETHUSD",1748689717864,0.46969402,2517.3,2517.1,3.9727517]
["bitfinex","ETHUSD",1748689718061,1.10847756,2517.3,2517.1,3.9727517]
["bitfinex","ETHUSD",1748689718476,0.37570605,2517.2,2517.1,3.9727517]
["bitfinex","ETHUSD",1748689719690,0.37570605,2517.2,2517.0,3.97289524]
["bitfinex","ETHUSD",1748689720579,0.37570605,2517.1,2517.0,3.97289524]
["bitfinex","ETHUSD",1748689720791,0.37570605,2517.1,2516.7,0.77]
["bitfinex","ETHUSD",1748689720973,0.37570605,2517.1,2516.9,3.97302484]
["bitfinex","ETHUSD",1748689721190,0.37570605,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1748689724379,0.37570605,2517.1,2516.9,3.97305725]
["bitfinex","ETHUSD",1748689725105,0.37570605,2517.1,2516.9,3.9730008]
["bitfinex","ETHUSD",1748689725314,0.37570605,2517.0,2516.9,3.9730008]
["bitfinex","ETHUSD",1748689725493,0.37570605,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1748689730910,0.37570605,2517.0,2516.6,3.97360045]
["bitfinex","ETHUSD",1748689731210,0.37570605,2517.0,2516.8,3.97321613]
["bitfinex","ETHUSD",1748689732032,0.37570605,2516.9,2516.5,0.7864]
["bitfinex","ETHUSD",1748689732182,0.85752885,2516.9,2516.6,3.97350019]
["bitfinex","ETHUSD",1748689732915,0.84540007,2516.8,2516.6,3.97350019]
["bitfinex","ETHUSD",1748689733702,0.37570605,2516.7,2516.6,3.97350019]
["bitfinex","ETHUSD",1748689733908,0.62923418,2517.0,2516.6,3.97350019]
["bitfinex","ETHUSD",1748689734922,0.84680471,2516.7,2516.6,3.97350019]
["bitfinex","ETHUSD",1748689740431,0.84680471,2516.7,2516.3,3.97401835]
["bitfinex","ETHUSD",1748689740749,0.72465643,2516.6,2516.3,3.97401835]
["bitfinex","ETHUSD",1748689741051,2.42635447,2516.4,2515.5,1.8477]
["bitfinex","ETHUSD",1748689741224,2.42635447,2516.2,2515.5,3.97524605]
["bitfinex","ETHUSD",1748689741432,10.45067047,2516.2,2515.7,3.97494948]
["bitfinex","ETHUSD",1748689741583,5.01956176,2516.1,2515.3,8.7987]
["bitfinex","ETHUSD",1748689741788,5.01956176,2516.1,2515.6,3.97516888]
["bitfinex","ETHUSD",1748689741789,5.0195442,2516.1,2515.6,3.97516888]
["bitfinex","ETHUSD",1748689742199,2.89680153,2516.0,2514.6,2.42635447]
["bitfinex","ETHUSD",1748689742424,2.89680153,2516.0,2515.4,3.9754657]
["bitfinex","ETHUSD",1748689742623,3.97480501,2515.9,2515.4,3.9754657]
["bitfinex","ETHUSD",1748689742828,5.05958807,2515.8,2515.1,3.97597269]
["bitfinex","ETHUSD",1748689743115,3.51097242,2515.8,2515.4,3.9754374]
["bitfinex","ETHUSD",1748689743321,0.47044706,2515.7,2515.1,3.97597642]
["bitfinex","ETHUSD",1748689743513,0.47044706,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1748689743714,0.47044706,2515.7,2515.6,4.76359478]
["bitfinex","ETHUSD",1748689743918,0.47044706,2515.9,2515.7,11.97503676]
["bitfinex","ETHUSD",1748689744218,0.47044706,2515.9,2515.8,11.97487876]
["bitfinex","ETHUSD",1748689744730,0.47044706,2516.4,2515.9,3.97467017]
["bitfinex","ETHUSD",1748689744932,1.69798196,2516.4,2516.0,3.97448399]
["bitfinex","ETHUSD",1748689746079,0.37516749,2516.3,2516.1,3.97439867]
["bitfinex","ETHUSD",1748689746228,0.37516749,2516.3,2516.0,3.97449977]
["bitfinex","ETHUSD",1748689746437,0.37516749,2516.3,2515.9,3.97467017]
["bitfinex","ETHUSD",1748689746622,0.37516749,2516.3,2516.1,3.97440152]
["bitfinex","ETHUSD",1748689746822,0.37516749,2516.2,2516.1,3.97440152]
["bitfinex","ETHUSD",1748689747252,0.37516749,2516.2,2515.8,8.0]
["bitfinex","ETHUSD",1748689747567,2.42635447,2515.9,2514.1,4.901]
["bitfinex","ETHUSD",1748689747875,1.05,2516.1,2514.0,0.20745397]
["bitfinex","ETHUSD",1748689747876,2.42635447,2515.1,2514.0,0.20745397]
["bitfinex","ETHUSD",1748689748153,2.42635447,2515.1,2513.8,0.85833674]
["bitfinex","ETHUSD",1748689748154,4.054,2515.0,2513.8,7.66209103]
["bitfinex","ETHUSD",1748689748352,0.47044706,2514.9,2514.1,8.0]
["bitfinex","ETHUSD",1748689748516,0.47044706,2514.9,2514.1,3.97753801]
["bitfinex","ETHUSD",1748689748717,0.47044706,2514.9,2514.2,8.0]
["bitfinex","ETHUSD",1748689748718,5.53945526,2514.9,2514.2,8.0]
["bitfinex","ETHUSD",1748689748928,0.37516749,2514.8,2514.1,8.0]
["bitfinex","ETHUSD",1748689749158,2.42635447,2514.2,2513.8,0.7884]
["bitfinex","ETHUSD",1748689749365,2.42635447,2514.2,2513.4,0.7884]
["bitfinex","ETHUSD",1748689749920,6.40442407,2513.8,2512.8,0.7884]
["bitfinex","ETHUSD",1748689750122,4.61871623,2513.7,2512.8,4.76787695]
["bitfinex","ETHUSD",1748689750634,0.64044241,2513.7,2513.0,3.97928082]
["bitfinex","ETHUSD",1748689750830,0.64044241,2513.7,2512.8,0.7884]
["bitfinex","ETHUSD",1748689751144,3.97865013,2513.5,2512.8,0.7884]
["bitfinex","ETHUSD",1748689751457,0.52199593,2513.4,2512.8,0.7884]
["bitfinex","ETHUSD",1748689751960,0.52199593,2513.4,2512.5,8.0420858]
["bitfinex","ETHUSD",1748689752118,0.52199593,2513.4,2512.5,0.7884]
["bitfinex","ETHUSD",1748689752456,4.062,2513.3,2512.0,0.7884]
["bitfinex","ETHUSD",1748689752662,3.978784,2513.4,2512.6,3.97991808]
["bitfinex","ETHUSD",1748689752845,8.041784,2513.4,2512.6,3.97991808]
["bitfinex","ETHUSD",1748689753017,3.97885523,2513.3,2512.5,11.97996641]
["bitfinex","ETHUSD",1748689753223,3.97899485,2513.2,2512.5,8.0]
["bitfinex","ETHUSD",1748689753558,3.97907437,2513.2,2512.5,8.0]
["bitfinex","ETHUSD",1748689753778,3.97902677,2513.2,2512.5,11.98005028]
["bitfinex","ETHUSD",1748689753945,3.97902677,2513.2,2512.5,8.0]
["bitfinex","ETHUSD",1748689754143,3.97878277,2513.4,2512.5,8.0]
["bitfinex","ETHUSD",1748689754368,3.97909708,2513.2,2512.5,8.0]
["bitfinex","ETHUSD",1748689755279,3.97909708,2513.2,2512.5,11.9800507]
["bitfinex","ETHUSD",1748689756175,0.80417828,2513.3,2512.5,11.9800507]
["bitfinex","ETHUSD",1748689756176,4.78308129,2513.3,2512.6,3.97990023]
["bitfinex","ETHUSD",1748689756380,4.064,2513.9,2512.7,0.55]
["bitfinex","ETHUSD",1748689756679,4.84424376,2513.8,2512.9,3.97939293]
["bitfinex","ETHUSD",1748689756836,3.97835022,2513.7,2512.9,8.04445846]
["bitfinex","ETHUSD",1748689757173,3.97852244,2513.5,2512.9,4.065]
["bitfinex","ETHUSD",1748689757762,3.97842276,2513.6,2512.9,8.04446572]
["bitfinex","ETHUSD",1748689757941,4.46902509,2513.8,2512.9,8.04446572]
["bitfinex","ETHUSD",1748689757942,4.43377447,2513.7,2512.9,8.04446572]
["bitfinex","ETHUSD",1748689758371,4.43377447,2513.7,2513.0,3.97930073]
["bitfinex","ETHUSD",1748689758752,0.45549615,2513.7,2513.0,3.97930073]
["bitfinex","ETHUSD",1748689758945,4.43372796,2513.7,2513.0,3.97930073]
["bitfinex","ETHUSD",1748689759275,3.97835849,2513.6,2512.9,8.04440847]
["bitfinex","ETHUSD",1748689759442,4.86864561,2513.6,2512.9,8.04446009]
["bitfinex","ETHUSD",1748689759642,4.35275922,2514.1,2513.1,0.55]
["bitfinex","ETHUSD",1748689759643,0.37516749,2514.1,2513.1,0.55]
["bitfinex","ETHUSD",1748689759887,0.37516749,2514.1,2513.3,3.97870039]
["bitfinex","ETHUSD",1748689760077,0.84561455,2514.1,2513.2,11.97891403]
["bitfinex","ETHUSD",1748689760379,3.97790994,2513.9,2513.2,11.97891403]
["bitfinex","ETHUSD",1748689760875,3.97779753,2514.0,2513.3,3.97882724]
["bitfinex","ETHUSD",1748689761055,4.77332222,2514.0,2513.3,3.97882724]
["bitfinex","ETHUSD",1748689762186,0.79552469,2514.0,2513.4,3.97866093]
["bitfinex","ETHUSD",1748689762362,4.77325434,2514.0,2513.3,3.97875288]
["bitfinex","ETHUSD",1748689763090,3.97790409,2513.9,2513.2,8.0]
["bitfinex","ETHUSD",1748689764287,5.14846019,2514.0,2513.3,3.97883232]
["bitfinex","ETHUSD",1748689764789,3.97788395,2513.9,2513.3,3.97883232]
["bitfinex","ETHUSD",1748689764991,5.14848906,2514.0,2513.3,3.97883232]
["bitfinex","ETHUSD",1748689765808,0.37516749,2513.9,2513.4,11.97859593]
["bitfinex","ETHUSD",1748689766167,0.37516749,2513.8,2513.4,11.97859593]
["bitfinex","ETHUSD",1748689766702,0.37516749,2513.8,2513.3,11.97876014]
["bitfinex","ETHUSD",1748689767065,4.77325293,2514.0,2513.3,11.97876014]
["bitfinex","ETHUSD",1748689767278,4.77325293,2514.0,2513.4,3.97864003]
["bitfinex","ETHUSD",1748689767279,0.79552469,2514.0,2513.4,3.97864003]
["bitfinex","ETHUSD",1748689767490,4.77325291,2514.0,2513.3,11.97875394]
["bitfinex","ETHUSD",1748689767662,0.37118784,2513.9,2513.3,16.04275394]
["bitfinex","ETHUSD",1748689768893,0.37118784,2513.8,2513.4,3.97857379]
["bitfinex","ETHUSD",1748689769493,0.37118784,2513.7,2513.4,3.97857379]
["bitfinex","ETHUSD",1748689769894,0.37118784,2513.7,2513.3,12.064]
["bitfinex","ETHUSD",1748689769895,0.37118784,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1748689770100,0.37118784,2513.7,2513.6,12.56813405]
["bitfinex","ETHUSD",1748689770398,0.37118784,2513.7,2513.6,13.30225773]
["bitfinex","ETHUSD",1748689770595,0.47044706,2514.2,2513.9,3.97788297]
["bitfinex","ETHUSD",1748689770785,0.47044706,2514.2,2514.0,8.04165069]
["bitfinex","ETHUSD",1748689771591,0.47044706,2514.2,2514.0,4.064]
["bitfinex","ETHUSD",1748689771808,3.97678618,2514.6,2513.8,1.056]
["bitfinex","ETHUSD",1748689771809,3.97693378,2514.5,2513.8,1.056]
["bitfinex","ETHUSD",1748689771972,5.32124288,2514.4,2513.6,4.8379]
["bitfinex","ETHUSD",1748689772173,3.97763689,2514.1,2513.6,4.064]
["bitfinex","ETHUSD",1748689772501,0.47044706,2514.1,2513.6,4.064]
["bitfinex","ETHUSD",1748689772803,0.47044706,2514.1,2513.3,0.7563]
["bitfinex","ETHUSD",1748689772964,4.35053681,2514.0,2513.6,4.065]
["bitfinex","ETHUSD",1748689773165,3.97789604,2513.9,2513.6,4.065]
["bitfinex","ETHUSD",1748689773366,1.25258956,2514.0,2513.6,4.065]
["bitfinex","ETHUSD",1748689773579,0.37272973,2513.9,2513.6,4.065]
["bitfinex","ETHUSD",1748689773992,3.97816631,2513.8,2513.3,0.7563]
["bitfinex","ETHUSD",1748689774215,3.97836234,2513.6,2513.2,9.0]
["bitfinex","ETHUSD",1748689774378,5.3187438,2513.8,2513.2,9.0]
["bitfinex","ETHUSD",1748689774589,3.97838041,2513.6,2513.2,9.0]
["bitfinex","ETHUSD",1748689774907,0.47044706,2513.9,2513.2,9.0]
["bitfinex","ETHUSD",1748689774908,0.84317679,2513.5,2513.2,9.0]
["bitfinex","ETHUSD",1748689775998,0.84317679,2513.4,2513.2,9.0]
["bitfinex","ETHUSD",1748689776395,4.8220094,2513.3,2513.2,9.0]
["bitfinex","ETHUSD",1748689776588,5.70208015,2513.3,2513.2,9.0]
["bitfinex","ETHUSD",1748689776798,20.7566899,2513.2,2511.1,0.246]
["bitfinex","ETHUSD",1748689777112,16.85818905,2511.5,2511.1,0.246]
["bitfinex","ETHUSD",1748689777282,3.98215992,2511.2,2511.1,0.005]
["bitfinex","ETHUSD",1748689777483,3.98327026,2510.5,2510.4,0.005]
["bitfinex","ETHUSD",1748689778508,4.35599999,2510.5,2510.4,0.005]
["bitfinex","ETHUSD",1748689779013,0.37272973,2510.5,2510.4,0.005]
["bitfinex","ETHUSD",1748689782514,0.37272973,2510.5,2510.4,3.98842893]
["bitfinex","ETHUSD",1748689782815,0.37272973,2510.5,2510.4,4.207]
["bitfinex","ETHUSD",1748689783178,0.37272973,2510.5,2510.4,0.005]
["bitfinex","ETHUSD",1748689783408,0.37272973,2510.5,2510.4,4.206]
["bitfinex","ETHUSD",1748689783613,0.37272973,2510.5,2510.4,8.18942893]
["bitfinex","ETHUSD",1748689784314,0.46492146,2511.0,2510.5,3.98326378]
["bitfinex","ETHUSD",1748689784513,0.97172342,2511.0,2510.5,3.98326378]
["bitfinex","ETHUSD",1748689784678,0.37075209,2510.9,2510.5,0.7985]
["bitfinex","ETHUSD",1748689784879,0.37075209,2510.9,2510.7,3.98295296]
["bitfinex","ETHUSD",1748689785111,0.37075209,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1748689785689,0.46492146,2511.3,2510.9,3.9826357]
["bitfinex","ETHUSD",1748689785890,0.46492146,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1748689786314,0.46492146,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1748689787014,0.46492146,2511.9,2511.6,3.98146273]
["bitfinex","ETHUSD",1748689787497,0.37064156,2511.8,2511.6,3.98146273]
["bitfinex","ETHUSD",1748689787991,0.37064156,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1748689788191,0.46492146,2512.2,2511.6,0.7985]
["bitfinex","ETHUSD",1748689788402,0.46492146,2512.2,2511.8,3.98120869]
["bitfinex","ETHUSD",1748689788580,0.84133496,2512.2,2511.6,0.7985]
["bitfinex","ETHUSD",1748689788781,0.46492146,2512.2,2512.0,3.98077064]
["bitfinex","ETHUSD",1748689789015,0.37044275,2512.1,2512.0,3.98077064]
["bitfinex","ETHUSD",1748689790113,0.37044275,2512.1,2512.0,8.17777064]
["bitfinex","ETHUSD",1748689790326,0.37044275,2512.1,2512.0,3.98077064]
["bitfinex","ETHUSD",1748689790492,0.37044275,2512.1,2512.0,8.18277064]
["bitfinex","ETHUSD",1748689791218,0.37044275,2512.1,2512.0,16.18277064]
["bitfinex","ETHUSD",1748689791418,0.37044275,2512.4,2512.1,3.98068096]
["bitfinex","ETHUSD",1748689791596,0.37044275,2512.4,2512.2,3.98046217]
["bitfinex","ETHUSD",1748689791788,0.37044275,2512.4,2512.2,3.9805019]
["bitfinex","ETHUSD",1748689791984,0.37044275,2512.4,2510.6,0.7601]
["bitfinex","ETHUSD",1748689792320,4.99864948,2511.9,2509.7,3.98440291]
["bitfinex","ETHUSD",1748689792526,3.98192985,2511.4,2510.4,0.7651]
["bitfinex","ETHUSD",1748689792824,3.98203882,2511.3,2510.8,8.0]
["bitfinex","ETHUSD",1748689792996,4.35248157,2511.3,2510.8,8.0]
["bitfinex","ETHUSD",1748689793194,4.35247358,2511.3,2510.7,11.98289326]
["bitfinex","ETHUSD",1748689793924,0.37044275,2511.2,2510.7,3.98289326]
["bitfinex","ETHUSD",1748689794125,1.20387477,2511.2,2510.4,0.7651]
["bitfinex","ETHUSD",1748689794421,3.98269495,2510.9,2510.4,0.005]
["bitfinex","ETHUSD",1748689794624,3.98272243,2510.9,2510.4,0.005]
["bitfinex","ETHUSD",1748689795000,3.98233189,2511.1,2510.4,8.005]
["bitfinex","ETHUSD",1748689795321,0.39824396,2511.0,2510.5,3.98321568]
["bitfinex","ETHUSD",1748689795519,4.38072855,2511.0,2510.4,11.98834224]
["bitfinex","ETHUSD",1748689795722,0.76883149,2511.0,2510.4,3.98840417]
["bitfinex","ETHUSD",1748689795926,4.35306584,2511.0,2510.4,11.98835339]
["bitfinex","ETHUSD",1748689796127,0.37058753,2511.0,2510.5,3.98325833]
["bitfinex","ETHUSD",1748689796291,4.35308843,2511.0,2510.5,3.98325833]
["bitfinex","ETHUSD",1748689796491,0.37058753,2511.0,2510.5,3.98325833]
["bitfinex","ETHUSD",1748689796720,0.37058753,2510.9,2510.4,11.98836815]
["bitfinex","ETHUSD",1748689796920,3.98327026,2510.5,2510.4,0.005]
["bitfinex","ETHUSD",1748689797119,4.38159729,2510.5,2510.4,0.005]
["bitfinex","ETHUSD",1748689798026,0.39832703,2510.5,2510.4,0.005]
["bitfinex","ETHUSD",1748689798229,0.37058753,2510.7,2510.4,0.005]
["bitfinex","ETHUSD",1748689798429,0.37058753,2510.5,2510.4,0.005]
["bitfinex","ETHUSD",1748689798995,3.98279601,2510.8,2510.4,0.005]
["bitfinex","ETHUSD",1748689799508,0.37058753,2510.9,2510.4,3.98842305]
["bitfinex","ETHUSD",1748689799704,0.37058753,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1748689800512,0.37058753,2511.0,2510.6,3.9831116]
["bitfinex","ETHUSD",1748689800705,0.37058753,2511.0,2510.4,0.005]
["bitfinex","ETHUSD",1748689800706,0.80587945,2511.0,2510.4,0.005]
["bitfinex","ETHUSD",1748689800906,3.98272045,2510.9,2510.5,8.0]
["bitfinex","ETHUSD",1748689801107,3.98281667,2510.8,2510.4,8.005]
["bitfinex","ETHUSD",1748689801320,4.35329444,2510.9,2510.4,3.98840582]
["bitfinex","ETHUSD",1748689801631,3.98270691,2510.9,2510.4,11.98840582]
["bitfinex","ETHUSD",1748689801832,3.98270691,2510.9,2510.6,3.9830235]
["bitfinex","ETHUSD",1748689801833,0.79650375,2510.9,2510.6,3.9830235]
["bitfinex","ETHUSD",1748689802034,3.98219891,2511.2,2510.4,0.005]
["bitfinex","ETHUSD",1748689802234,3.98219891,2511.2,2510.6,3.982976]
["bitfinex","ETHUSD",1748689802534,0.37192375,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1748689802893,0.37192375,2511.1,2510.7,3.98295296]
["bitfinex","ETHUSD",1748689803129,5.26557538,2511.1,2510.6,3.98304512]
["bitfinex","ETHUSD",1748689803339,3.98247841,2511.0,2510.5,11.98318907]
["bitfinex","ETHUSD",1748689803521,1.28322648,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1748689803522,0.37192375,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1748689803708,0.37192375,2511.1,2510.7,8.0]
["bitfinex","ETHUSD",1748689803914,0.83682844,2511.0,2510.8,3.98263818]
["bitfinex","ETHUSD",1748689804123,0.83682844,2511.0,2510.9,8.0]
["bitfinex","ETHUSD",1748689804427,0.83682844,2511.0,2510.9,11.9826357]
["bitfinex","ETHUSD",1748689804628,0.46490469,2511.3,2511.0,3.98244738]
["bitfinex","ETHUSD",1748689805341,0.37340683,2511.2,2511.0,3.98244738]
["bitfinex","ETHUSD",1748689805544,0.37340683,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1748689806712,0.37340683,2511.2,2511.1,11.9823185]
["bitfinex","ETHUSD",1748689807041,0.37340683,2511.2,2511.1,12.7872185]
["bitfinex","ETHUSD",1748689807448,0.37340683,2511.2,2511.1,13.3372185]
["bitfinex","ETHUSD",1748689808050,0.46490469,2511.8,2511.4,3.98174614]
["bitfinex","ETHUSD",1748689808351,0.46490469,2511.8,2511.7,13.3362672]
["bitfinex","ETHUSD",1748689808515,0.46490469,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1748689808940,0.46490469,2512.0,2511.8,3.98120869]
["bitfinex","ETHUSD",1748689809116,0.46490469,2512.0,2511.7,8.8049]
["bitfinex","ETHUSD",1748689809117,0.46490469,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1748689809318,0.37476143,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1748689810815,0.37476143,2512.0,2511.9,12.5310502]
["bitfinex","ETHUSD",1748689811417,0.46490469,2512.5,2512.0,11.98083697]
["bitfinex","ETHUSD",1748689811617,0.46490469,2512.5,2512.1,3.98072412]
["bitfinex","ETHUSD",1748689811922,0.44449096,2512.4,2512.1,3.98072412]
["bitfinex","ETHUSD",1748689812657,0.44449096,2512.4,2512.1,3.98059269]
["bitfinex","ETHUSD",1748689812855,0.37467545,2512.3,2512.0,11.98077823]
["bitfinex","ETHUSD",1748689813023,0.37467545,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1748689815077,0.37467545,2512.3,2512.2,12.74277479]
["bitfinex","ETHUSD",1748689815523,0.37467545,2512.3,2512.2,11.98057479]
["bitfinex","ETHUSD",1748689816018,3.97952343,2512.9,2512.5,8.0]
["bitfinex","ETHUSD",1748689816019,4.44442812,2512.9,2512.5,8.0]
["bitfinex","ETHUSD",1748689816249,0.44444281,2512.8,2512.5,8.0]
["bitfinex","ETHUSD",1748689816554,0.44444281,2512.8,2512.4,8.0]
["bitfinex","ETHUSD",1748689816759,0.37433995,2512.8,2512.6,3.97979288]
["bitfinex","ETHUSD",1748689816946,0.37433995,2512.8,2512.5,3.97995878]
["bitfinex","ETHUSD",1748689817958,0.37433995,2512.7,2512.5,3.97995878]
["bitfinex","ETHUSD",1748689818662,0.37433995,2512.6,2512.5,11.97995878]
["bitfinex","ETHUSD",1748689821659,0.37433995,2512.9,2512.6,3.97991059]
["bitfinex","ETHUSD",1748689821858,4.268,2512.8,2512.0,3.98077758]
["bitfinex","ETHUSD",1748689822045,4.268,2512.8,2511.2,0.39168377]
["bitfinex","ETHUSD",1748689822046,4.99864948,2512.5,2511.2,4.271]
["bitfinex","ETHUSD",1748689822258,3.98047405,2512.3,2511.6,3.98143873]
["bitfinex","ETHUSD",1748689822542,8.25238271,2512.4,2511.1,5.0776]
["bitfinex","ETHUSD",1748689822749,3.98083609,2512.1,2511.6,3.9815122]
["bitfinex","ETHUSD",1748689822951,0.39808361,2512.0,2511.6,3.9815122]
["bitfinex","ETHUSD",1748689823192,0.39808361,2512.0,2511.7,3.98136546]
["bitfinex","ETHUSD",1748689823625,0.39808361,2512.0,2511.6,3.98145277]
["bitfinex","ETHUSD",1748689823966,0.37366998,2511.9,2511.6,3.98145277]
["bitfinex","ETHUSD",1748689824162,0.37366998,2511.9,2511.4,3.98183716]
["bitfinex","ETHUSD",1748689824369,0.37366998,2511.9,2511.6,3.98143141]
["bitfinex","ETHUSD",1748689824528,0.37366998,2511.9,2511.5,3.98165068]
["bitfinex","ETHUSD",1748689824529,0.37366998,2511.9,2511.8,12.53120869]
["bitfinex","ETHUSD",1748689824874,0.46708748,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1748689826269,0.464234,2512.7,2512.2,3.98057479]
["bitfinex","ETHUSD",1748689826270,0.37376987,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1748689834485,0.93132148,2512.7,2512.5,3.97997545]
["bitfinex","ETHUSD",1748689834686,0.93132148,2512.7,2512.4,3.98018152]
["bitfinex","ETHUSD",1748689835181,0.37562935,2512.6,2512.4,3.98018152]
["bitfinex","ETHUSD",1748689835381,0.37562935,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1748689838290,0.37562935,2512.6,2512.5,4.5300995]
["bitfinex","ETHUSD",1748689838889,0.37562935,2512.6,2512.5,12.5300995]
["bitfinex","ETHUSD",1748689840194,0.46708748,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1748689841092,0.37609974,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1748689841484,0.37609974,2513.1,2512.8,4.79847816]
["bitfinex","ETHUSD",1748689841827,0.37609974,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1748689842518,0.37609974,2513.1,2512.8,0.8189]
["bitfinex","ETHUSD",1748689842712,0.37609974,2513.1,2512.9,3.97938358]
["bitfinex","ETHUSD",1748689843320,0.37609974,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1748689843726,0.46708748,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1748689843932,0.46708748,2513.2,2513.1,3.61348538]
["bitfinex","ETHUSD",1748689845312,0.37576873,2513.2,2513.1,3.61348538]
["bitfinex","ETHUSD",1748689845824,0.37576873,2513.2,2512.9,8.0]
["bitfinex","ETHUSD",1748689846041,0.37576873,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1748689852237,0.37576873,2513.5,2513.2,3.97887573]
["bitfinex","ETHUSD",1748689852441,0.85788167,2513.5,2513.3,3.97879843]
["bitfinex","ETHUSD",1748689852646,0.37576873,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1748689853813,0.37576873,2513.5,2513.3,3.97875427]
["bitfinex","ETHUSD",1748689855136,0.37576873,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1748689855313,0.46708748,2513.6,2513.4,3.9786743]
["bitfinex","ETHUSD",1748689855512,0.46708748,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1748689856729,0.37578206,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1748689859328,0.37578206,2513.6,2513.2,3.97898211]
["bitfinex","ETHUSD",1748689859642,0.85790145,2513.6,2513.2,3.97895707]
["bitfinex","ETHUSD",1748689859847,0.37578206,2513.5,2513.2,3.97895707]
["bitfinex","ETHUSD",1748689860054,0.8,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1748689860255,0.37578206,2513.5,2513.3,3.97883261]
["bitfinex","ETHUSD",1748689860548,0.37578206,2513.5,2513.2,3.97898968]
["bitfinex","ETHUSD",1748689860843,0.37578206,2513.5,2513.3,3.97873326]
["bitfinex","ETHUSD",1748689861348,0.37578206,2513.4,2513.3,3.97873326]
["bitfinex","ETHUSD",1748689862754,0.37578206,2513.4,2513.1,3.97910947]
["bitfinex","ETHUSD",1748689863119,0.37578206,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1748689863855,0.46708748,2513.7,2513.3,3.97883261]
["bitfinex","ETHUSD",1748689864065,1.88177529,2513.7,2513.4,3.9785569]
["bitfinex","ETHUSD",1748689864364,1.88177529,2513.7,2513.4,3.97857562]
["bitfinex","ETHUSD",1748689864524,1.88177529,2513.7,2513.5,3.97851242]
["bitfinex","ETHUSD",1748689864725,0.37616447,2513.6,2513.4,3.97861312]
["bitfinex","ETHUSD",1748689864934,0.37616447,2513.6,2513.5,3.97841946]
["bitfinex","ETHUSD",1748689874104,0.37616447,2513.6,2513.5,12.76221946]
["bitfinex","ETHUSD",1748689876552,0.37616447,2513.6,2513.5,11.97841946]
["bitfinex","ETHUSD",1748689878493,2.81292645,2513.6,2513.5,11.97841946]
["bitfinex","ETHUSD",1748689879015,0.37616447,2513.6,2513.5,11.97841946]
["bitfinex","ETHUSD",1748689879916,0.37616447,2513.6,2512.7,1.147]
["bitfinex","ETHUSD",1748689880123,0.37616447,2513.6,2513.4,3.97858918]
["bitfinex","ETHUSD",1748689880684,0.46708748,2513.7,2513.5,3.97851601]
["bitfinex","ETHUSD",1748689881591,0.84321806,2513.6,2513.4,3.97860204]
["bitfinex","ETHUSD",1748689882320,0.84321806,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1748689882520,0.46708748,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1748689883581,0.84318995,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1748689884684,0.37610247,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1748689887898,0.37610247,2513.6,2513.5,11.97851601]
["bitfinex","ETHUSD",1748689889008,0.37610247,2513.6,2513.5,12.52851601]
["bitfinex","ETHUSD",1748689890614,0.46708748,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1748689891529,0.84321313,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1748689892942,0.37612565,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1748689905764,0.37612565,2514.1,2513.9,3.97787572]
["bitfinex","ETHUSD",1748689905765,0.37612565,2514.1,2513.9,3.97779273]
["bitfinex","ETHUSD",1748689905945,2.43593606,2514.0,2513.9,3.97779273]
["bitfinex","ETHUSD",1748689906344,2.81206171,2514.0,2513.9,3.97779273]
["bitfinex","ETHUSD",1748689909058,0.37612565,2514.0,2513.9,3.97779273]
["bitfinex","ETHUSD",1748689916152,0.37612565,2514.0,2513.9,4.80829273]
["bitfinex","ETHUSD",1748689917081,0.46708748,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1748689917443,0.46708748,2514.2,2514.1,4.80806652]
["bitfinex","ETHUSD",1748689918177,0.46708748,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1748689918376,3.05664034,2514.4,2514.2,3.97738652]
["bitfinex","ETHUSD",1748689918585,0.62070428,2514.4,2514.2,4.80788652]
["bitfinex","ETHUSD",1748689918777,4.13,2514.5,2514.3,0.8305]
["bitfinex","ETHUSD",1748689918946,5.18427695,2514.5,2514.3,0.8305]
["bitfinex","ETHUSD",1748689920385,9.161237,2514.5,2514.3,0.8305]
["bitfinex","ETHUSD",1748689920549,2.43593606,2514.4,2514.3,0.8305]
["bitfinex","ETHUSD",1748689922570,6.41302801,2514.4,2514.3,0.8305]
["bitfinex","ETHUSD",1748689925491,3.97746704,2514.2,2514.1,0.7836]
["bitfinex","ETHUSD",1748689925693,10.5364031,2514.2,2514.1,0.7836]
["bitfinex","ETHUSD",1748689927910,2.43593606,2514.2,2514.1,0.7836]
["bitfinex","ETHUSD",1748689928124,4.121,2514.2,2514.1,4.76116652]
["bitfinex","ETHUSD",1748689928304,3.53393606,2514.6,2514.1,0.7836]
["bitfinex","ETHUSD",1748689928635,5.3723821,2514.8,2514.5,3.97684404]
["bitfinex","ETHUSD",1748689929103,0.62913183,2514.7,2514.6,0.7868]
["bitfinex","ETHUSD",1748689929891,1.00650618,2514.7,2514.6,0.7868]
["bitfinex","ETHUSD",1748689931668,0.37737435,2514.7,2514.6,0.7868]
["bitfinex","ETHUSD",1748689933306,4.35399183,2514.7,2514.6,0.7868]
["bitfinex","ETHUSD",1748689933507,5.95905571,2514.7,2514.6,0.7868]
["bitfinex","ETHUSD",1748689933716,3.97695363,2514.5,2514.4,0.7775]
["bitfinex","ETHUSD",1748689933876,10.52988969,2514.5,2514.4,0.7775]
["bitfinex","ETHUSD",1748689934471,11.53639587,2514.5,2514.4,0.7775]
["bitfinex","ETHUSD",1748689935513,7.55944224,2514.5,2514.1,0.7775]
["bitfinex","ETHUSD",1748689935817,6.41334438,2514.2,2514.1,0.7775]
["bitfinex","ETHUSD",1748689936014,2.43593606,2514.2,2514.1,0.7775]
["bitfinex","ETHUSD",1748689937072,2.81331041,2514.2,2514.1,0.7775]
["bitfinex","ETHUSD",1748689937572,0.37737435,2514.2,2514.1,0.7775]
["bitfinex","ETHUSD",1748689944928,0.62913183,2514.3,2514.1,4.75504624]
["bitfinex","ETHUSD",1748689945129,0.62913183,2514.3,2514.1,4.75505905]
["bitfinex","ETHUSD",1748689945444,0.37758526,2514.2,2514.1,4.75505905]
["bitfinex","ETHUSD",1748689945862,0.84958712,2514.2,2514.1,4.75505905]
["bitfinex","ETHUSD",1748689946210,0.84958712,2514.2,2514.1,0.7775]
["bitfinex","ETHUSD",1748689946516,4.08768868,2514.2,2514.1,0.7775]
["bitfinex","ETHUSD",1748689947042,3.61568682,2514.2,2514.1,0.7775]
["bitfinex","ETHUSD",1748689947254,7.17206789,2514.4,2514.1,0.7775]
["bitfinex","ETHUSD",1748689947403,7.17206789,2514.4,2514.1,4.75506652]
["bitfinex","ETHUSD",1748689947803,0.8,2514.2,2514.1,0.7775]
["bitfinex","ETHUSD",1748689948340,3.23593606,2514.2,2514.1,0.7775]
["bitfinex","ETHUSD",1748689948534,3.61353659,2514.2,2514.1,0.7775]
["bitfinex","ETHUSD",1748689949211,3.23593606,2514.2,2514.1,0.7775]
["bitfinex","ETHUSD",1748689949913,0.8,2514.2,2514.1,4.75506652]
["bitfinex","ETHUSD",1748689950113,1.17757653,2514.2,2514.1,4.75506652]
["bitfinex","ETHUSD",1748689950521,0.37757653,2514.2,2514.1,4.75506652]
["bitfinex","ETHUSD",1748689950733,0.84954389,2514.2,2514.1,4.75506652]
["bitfinex","ETHUSD",1748689952466,0.37757653,2514.2,2514.1,4.75506652]
["bitfinex","ETHUSD",1748689953353,0.37757653,2514.2,2514.1,5.30506652]
["bitfinex","ETHUSD",1748689959782,0.37757653,2514.2,2514.1,13.30506652]
["bitfinex","ETHUSD",1748689965564,0.37757653,2514.2,2514.1,17.39406652]
["bitfinex","ETHUSD",1748689968167,0.37757653,2514.2,2514.1,12.75506652]
["bitfinex","ETHUSD",1748689969406,0.37757653,2514.2,2513.9,0.802]
["bitfinex","ETHUSD",1748689969604,2.43593606,2514.1,2514.0,8.0]
["bitfinex","ETHUSD",1748689969810,2.43593606,2514.1,2514.0,11.97772474]
["bitfinex","ETHUSD",1748689971094,3.28547995,2514.1,2514.0,8.0]
["bitfinex","ETHUSD",1748689972798,3.28547995,2514.1,2514.0,11.97772474]
["bitfinex","ETHUSD",1748689974034,2.81351259,2514.1,2514.0,11.97772474]
["bitfinex","ETHUSD",1748689979434,0.37757653,2514.1,2514.0,11.97772474]
["bitfinex","ETHUSD",1748689992454,0.37757653,2514.1,2514.0,8.0]
["bitfinex","ETHUSD",1748689993331,0.84954389,2514.1,2514.0,8.0]
["bitfinex","ETHUSD",1748689994576,0.84954389,2514.1,2514.0,11.97772474]
["bitfinex","ETHUSD",1748689995080,0.84954389,2514.1,2514.0,8.0]
["bitfinex","ETHUSD",1748689996780,0.84954389,2514.1,2514.0,11.97772474]
["bitfinex","ETHUSD",1748689997775,0.84954389,2514.1,2514.0,8.0]
["bitfinex","ETHUSD",1748689998000,0.84954389,2514.1,2514.0,11.97772474]
["bitfinex","ETHUSD",1748689998660,0.37757653,2514.1,2514.0,11.97772474]
["bitfinex","ETHUSD",1748689999097,0.37757653,2514.1,2514.0,8.0]
["bitfinex","ETHUSD",1748689999297,0.37757653,2514.1,2514.0,11.97772474]
["bitfinex","ETHUSD",1748690000574,0.85109912,2514.1,2514.0,11.97772474]
["bitfinex","ETHUSD",1748690001401,0.85109912,2514.1,2514.0,8.0]
["bitfinex","ETHUSD",1748690001566,0.85109912,2514.1,2514.0,11.97772474]
["bitfinex","ETHUSD",1748690001768,0.85109912,2514.1,2514.0,8.0]
["bitfinex","ETHUSD",1748690001969,1.67806896,2514.1,2513.8,3.97800732]
["bitfinex","ETHUSD",1748690002268,1.67806896,2514.1,2513.9,8.0]
["bitfinex","ETHUSD",1748690002916,1.67806896,2514.1,2513.8,3.97800732]
["bitfinex","ETHUSD",1748690002917,0.37757653,2514.0,2513.8,3.97800732]
["bitfinex","ETHUSD",1748690004007,1.45630406,2514.1,2513.9,3.97788297]
["bitfinex","ETHUSD",1748690005117,0.37860558,2514.0,2513.7,3.97816739]
["bitfinex","ETHUSD",1748690005328,2.81454164,2514.0,2513.8,3.97802868]
["bitfinex","ETHUSD",1748690005483,2.81454164,2514.0,2513.9,0.7651]
["bitfinex","ETHUSD",1748690006076,3.44387586,2514.0,2513.9,4.74298297]
["bitfinex","ETHUSD",1748690006280,1.0079398,2514.0,2513.9,4.74298297]
["bitfinex","ETHUSD",1748690006585,1.0079398,2514.0,2513.9,0.7651]
["bitfinex","ETHUSD",1748690006899,0.37860558,2514.0,2513.9,0.7651]
["bitfinex","ETHUSD",1748690008002,0.37860558,2514.0,2513.9,4.74298297]
["bitfinex","ETHUSD",1748690009820,0.62933422,2514.1,2513.9,4.74298297]
["bitfinex","ETHUSD",1748690010187,0.37835917,2514.0,2513.9,4.74298297]
["bitfinex","ETHUSD",1748690012586,0.85130102,2514.0,2513.9,4.74298297]
["bitfinex","ETHUSD",1748690012960,0.85130102,2514.0,2513.9,16.83198297]
["bitfinex","ETHUSD",1748690013485,0.37835917,2514.0,2513.9,16.83198297]
["bitfinex","ETHUSD",1748690017124,0.37835917,2514.0,2513.9,12.74298297]
["bitfinex","ETHUSD",1748690022331,0.37835917,2514.0,2513.9,13.29298297]
["bitfinex","ETHUSD",1748690028182,0.37835917,2514.0,2513.9,17.38098297]
["bitfinex","ETHUSD",1748690038165,0.37835917,2514.0,2513.9,16.61588297]
["bitfinex","ETHUSD",1748690038673,0.37835917,2514.0,2513.9,12.52788297]
["bitfinex","ETHUSD",1748690038967,0.37835917,2514.0,2513.9,16.61488297]
["bitfinex","ETHUSD",1748690040668,0.37835917,2514.0,2513.9,12.52788297]
["bitfinex","ETHUSD",1748690040876,0.37835917,2514.0,2513.9,16.61488297]
["bitfinex","ETHUSD",1748690043458,0.37835917,2514.0,2513.9,12.52788297]
["bitfinex","ETHUSD",1748690043697,3.19029523,2514.0,2513.9,8.0]
["bitfinex","ETHUSD",1748690043891,3.55661894,2514.0,2513.9,11.97788297]
["bitfinex","ETHUSD",1748690044059,3.55661894,2514.0,2513.8,3.9779525]
["bitfinex","ETHUSD",1748690044259,3.18061894,2514.0,2513.8,3.9779525]
["bitfinex","ETHUSD",1748690044462,0.376,2513.9,2513.8,3.9779525]
["bitfinex","ETHUSD",1748690044711,0.376,2513.9,2513.7,8.0]
["bitfinex","ETHUSD",1748690044911,0.376,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1748690045120,0.376,2513.9,2513.7,11.9781007]
["bitfinex","ETHUSD",1748690045121,1.22730102,2513.9,2513.7,11.9781007]
["bitfinex","ETHUSD",1748690045757,0.75435917,2513.8,2513.1,3.97914925]
["bitfinex","ETHUSD",1748690045962,0.75435917,2513.8,2513.3,8.0]
["bitfinex","ETHUSD",1748690046177,0.376,2513.7,2513.6,11.9783495]
["bitfinex","ETHUSD",1748690046464,0.376,2513.7,2513.6,8.0]
["bitfinex","ETHUSD",1748690046863,0.75435917,2513.7,2513.6,8.0]
["bitfinex","ETHUSD",1748690049701,1.12068288,2513.7,2513.5,3.97844432]
["bitfinex","ETHUSD",1748690050407,0.37835917,2513.6,2513.5,3.97844432]
["bitfinex","ETHUSD",1748690070712,0.75435917,2513.6,2513.5,3.97844432]
["bitfinex","ETHUSD",1748690071586,0.37835917,2513.6,2513.5,3.97844432]
["bitfinex","ETHUSD",1748690073839,0.85130102,2513.6,2513.5,3.97844432]
["bitfinex","ETHUSD",1748690077858,0.37835917,2513.6,2512.8,8.0]
["bitfinex","ETHUSD",1748690078164,2.81193606,2513.5,2513.2,3.97893425]
["bitfinex","ETHUSD",1748690078944,0.47372962,2513.3,2513.2,3.97893425]
["bitfinex","ETHUSD",1748690080063,0.85208879,2513.3,2513.2,3.97893425]
["bitfinex","ETHUSD",1748690082087,0.37835917,2513.3,2513.2,3.97893425]
["bitfinex","ETHUSD",1748690088494,0.37835917,2513.3,2513.2,11.97893425]
["bitfinex","ETHUSD",1748690088669,0.37835917,2513.3,2513.2,8.0]
["bitfinex","ETHUSD",1748690088869,0.74476165,2513.3,2513.2,8.0]
["bitfinex","ETHUSD",1748690089066,0.74476165,2513.3,2513.0,8.0]
["bitfinex","ETHUSD",1748690089408,2.81193606,2513.2,2512.9,8.0]
["bitfinex","ETHUSD",1748690089856,5.19740339,2513.3,2512.3,0.8232]
["bitfinex","ETHUSD",1748690089857,2.43593606,2513.0,2512.3,0.8232]
["bitfinex","ETHUSD",1748690090056,3.97996513,2512.6,2512.2,1.069]
["bitfinex","ETHUSD",1748690090254,2.43593606,2512.6,2511.9,0.8232]
["bitfinex","ETHUSD",1748690090480,3.9800995,2512.5,2512.0,8.06587381]
["bitfinex","ETHUSD",1748690090680,0.376,2512.5,2512.1,3.98071097]
["bitfinex","ETHUSD",1748690090898,0.75435917,2512.5,2512.1,3.98071097]
["bitfinex","ETHUSD",1748690091097,0.75435917,2512.5,2512.2,3.98054775]
["bitfinex","ETHUSD",1748690091393,0.37835917,2512.4,2512.1,8.40023387]
["bitfinex","ETHUSD",1748690091572,0.37835917,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1748690092170,0.37835917,2512.4,2512.3,12.53041635]
["bitfinex","ETHUSD",1748690092394,0.47372962,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1748690093192,0.37735976,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1748690093687,0.37735976,2512.7,2512.5,3.98002583]
["bitfinex","ETHUSD",1748690094507,0.37735976,2512.6,2512.5,11.98002583]
["bitfinex","ETHUSD",1748690098305,0.376,2512.9,2512.6,3.9799135]
["bitfinex","ETHUSD",1748690099182,0.37703087,2512.8,2512.6,3.9799135]
["bitfinex","ETHUSD",1748690100022,0.37703087,2512.7,2512.6,3.9799135]
["bitfinex","ETHUSD",1748690101315,0.37703087,2512.7,2512.5,11.98000934]
["bitfinex","ETHUSD",1748690102290,4.35547745,2512.9,2512.5,8.0]
["bitfinex","ETHUSD",1748690102497,5.47992515,2512.9,2512.5,8.0]
["bitfinex","ETHUSD",1748690102692,3.98017796,2512.5,2511.7,0.8024]
["bitfinex","ETHUSD",1748690102892,2.81193606,2512.5,2512.2,3.98050116]
["bitfinex","ETHUSD",1748690103229,4.35612163,2512.5,2512.0,8.06582483]
["bitfinex","ETHUSD",1748690103378,4.35612163,2512.5,2511.9,12.53097501]
["bitfinex","ETHUSD",1748690103379,3.98035052,2512.4,2511.9,12.53097501]
["bitfinex","ETHUSD",1748690103582,3.98035052,2512.4,2512.0,4.085]
["bitfinex","ETHUSD",1748690104006,3.98048954,2512.3,2511.9,8.0]
["bitfinex","ETHUSD",1748690104179,3.98048954,2512.3,2511.9,12.085]
["bitfinex","ETHUSD",1748690104809,0.3771207,2512.2,2511.9,12.085]
["bitfinex","ETHUSD",1748690105013,4.35769847,2512.2,2511.9,12.085]
["bitfinex","ETHUSD",1748690105206,5.19154081,2512.2,2511.9,12.085]
["bitfinex","ETHUSD",1748690105503,0.3771207,2512.1,2511.9,12.085]
["bitfinex","ETHUSD",1748690106191,0.3771207,2512.1,2511.9,8.0]
["bitfinex","ETHUSD",1748690106580,0.3771207,2512.1,2511.7,4.78376682]
["bitfinex","ETHUSD",1748690106581,4.8144005,2512.2,2511.7,4.78367793]
["bitfinex","ETHUSD",1748690106927,3.9805021,2512.3,2511.8,16.06617776]
["bitfinex","ETHUSD",1748690107124,3.98028966,2512.4,2511.9,3.98103984]
["bitfinex","ETHUSD",1748690107125,3.98032019,2512.4,2511.9,3.98103984]
["bitfinex","ETHUSD",1748690107498,3.9804425,2512.3,2511.8,16.06611815]
["bitfinex","ETHUSD",1748690107699,4.35739007,2512.2,2511.8,8.0]
["bitfinex","ETHUSD",1748690108034,1.05533261,2512.1,2511.8,8.0]
["bitfinex","ETHUSD",1748690108199,1.43211294,2512.1,2511.8,8.0]
["bitfinex","ETHUSD",1748690108802,0.37678033,2512.0,2511.8,8.0]
["bitfinex","ETHUSD",1748690109128,0.37678033,2512.0,2511.8,11.9811966]
["bitfinex","ETHUSD",1748690109415,0.37678033,2512.0,2511.8,8.0]
["bitfinex","ETHUSD",1748690109788,0.376,2512.1,2511.8,8.0]
["bitfinex","ETHUSD",1748690111360,0.3765559,2512.0,2511.8,8.0]
["bitfinex","ETHUSD",1748690111727,0.3765559,2512.0,2511.8,11.98119905]
["bitfinex","ETHUSD",1748690112032,6.79243728,2512.3,2511.8,11.98119905]
["bitfinex","ETHUSD",1748690112441,2.81193606,2512.3,2511.9,3.98102952]
["bitfinex","ETHUSD",1748690112742,4.35642301,2512.3,2511.8,11.98113289]
["bitfinex","ETHUSD",1748690113335,0.37655881,2512.2,2511.8,11.98113289]
["bitfinex","ETHUSD",1748690113536,0.37655881,2512.2,2511.9,3.98102519]
["bitfinex","ETHUSD",1748690114343,0.37655881,2512.2,2512.0,3.98082334]
["bitfinex","ETHUSD",1748690114543,0.37655881,2512.1,2512.0,13.28962334]
["bitfinex","ETHUSD",1748690114747,0.37655881,2512.1,2512.0,12.53082334]
["bitfinex","ETHUSD",1748690115099,2.96555131,2512.6,2512.4,3.98016845]
["bitfinex","ETHUSD",1748690115827,0.37682429,2512.5,2512.4,3.98016845]
["bitfinex","ETHUSD",1748690116950,0.37682429,2512.5,2512.3,4.8438]
["bitfinex","ETHUSD",1748690117141,0.37682429,2512.5,2512.3,8.82415329]
["bitfinex","ETHUSD",1748690117740,0.37682429,2512.5,2512.3,4.8438]
["bitfinex","ETHUSD",1748690118038,0.37682429,2512.5,2512.3,8.82413554]
["bitfinex","ETHUSD",1748690118257,0.37682429,2512.4,2512.3,8.82413554]
["bitfinex","ETHUSD",1748690118659,0.37682429,2512.4,2512.0,8.55]
["bitfinex","ETHUSD",1748690118835,0.37682429,2512.4,2512.1,4.084]
["bitfinex","ETHUSD",1748690120237,0.37682429,2512.3,2512.1,8.06469002]
["bitfinex","ETHUSD",1748690120440,0.37682429,2512.2,2512.1,8.06469002]
["bitfinex","ETHUSD",1748690120735,0.37682429,2512.2,2512.1,16.06469002]
["bitfinex","ETHUSD",1748690121348,0.376,2512.5,2512.2,8.0]
["bitfinex","ETHUSD",1748690121544,4.9851897,2512.7,2512.2,8.0]
["bitfinex","ETHUSD",1748690121745,0.47181543,2512.5,2512.2,11.9804853]
["bitfinex","ETHUSD",1748690122464,0.37747111,2512.4,2512.2,11.9804853]
["bitfinex","ETHUSD",1748690123178,0.37747111,2512.3,2512.2,11.9804853]
["bitfinex","ETHUSD",1748690124673,0.37747111,2512.3,2512.2,12.5304853]
["bitfinex","ETHUSD",1748690124878,0.37747111,2512.3,2512.2,13.3292853]
["bitfinex","ETHUSD",1748690126395,0.47181543,2512.7,2512.4,3.98013824]
["bitfinex","ETHUSD",1748690126570,1.19814443,2512.7,2512.4,3.98013824]
["bitfinex","ETHUSD",1748690127094,0.37758172,2512.6,2512.4,3.98013824]
["bitfinex","ETHUSD",1748690127675,0.37758172,2512.5,2512.4,11.98013824]
["bitfinex","ETHUSD",1748690129364,0.37758172,2512.5,2512.4,17.41193824]
["bitfinex","ETHUSD",1748690129696,0.47181543,2512.7,2512.6,4.52994109]
["bitfinex","ETHUSD",1748690129896,0.47181543,2512.7,2512.6,15.80446368]
["bitfinex","ETHUSD",1748690130227,0.47181543,2512.7,2512.6,13.32874109]
["bitfinex","ETHUSD",1748690130696,1.22521543,2513.5,2513.2,8.0]
["bitfinex","ETHUSD",1748690130906,2.43593606,2513.3,2512.7,3.97963023]
["bitfinex","ETHUSD",1748690131068,2.43593606,2513.3,2512.9,8.0]
["bitfinex","ETHUSD",1748690131674,0.47181543,2513.4,2513.0,3.97930244]
["bitfinex","ETHUSD",1748690132801,4.45051829,2513.4,2512.9,11.97938995]
["bitfinex","ETHUSD",1748690132967,5.75797491,2513.4,2512.9,11.97938995]
["bitfinex","ETHUSD",1748690133318,4.45051829,2513.4,2512.9,11.97938995]
["bitfinex","ETHUSD",1748690133715,4.45051829,2513.4,2513.0,3.97930673]
["bitfinex","ETHUSD",1748690134027,0.47181543,2513.4,2513.0,3.97927931]
["bitfinex","ETHUSD",1748690134210,2.90775149,2513.4,2513.0,3.97927931]
["bitfinex","ETHUSD",1748690134389,6.8864958,2513.4,2513.0,8.0]
["bitfinex","ETHUSD",1748690135024,8.60226536,2513.4,2513.0,8.0]
["bitfinex","ETHUSD",1748690135229,8.13044993,2513.4,2513.0,8.0]
["bitfinex","ETHUSD",1748690135924,8.13044993,2513.4,2512.9,11.97937757]
["bitfinex","ETHUSD",1748690136231,8.13044993,2513.4,2513.0,3.97929975]
["bitfinex","ETHUSD",1748690137232,4.15170562,2513.4,2513.0,3.97929975]
["bitfinex","ETHUSD",1748690138232,2.43593606,2513.4,2513.1,3.97911125]
["bitfinex","ETHUSD",1748690138444,2.43593606,2513.4,2513.0,3.97922544]
["bitfinex","ETHUSD",1748690138939,2.43593606,2513.4,2513.1,3.97914782]
["bitfinex","ETHUSD",1748690140914,2.43593606,2513.4,2513.1,3.9790725]
["bitfinex","ETHUSD",1748690141360,2.43593606,2513.4,2513.0,3.97915622]
["bitfinex","ETHUSD",1748690142217,0.37676896,2513.3,2513.0,3.97915622]
["bitfinex","ETHUSD",1748690143158,0.37676896,2513.2,2513.0,3.97915622]
["bitfinex","ETHUSD",1748690143316,0.37676896,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1748690144455,0.37676896,2513.2,2513.0,3.97921794]
["bitfinex","ETHUSD",1748690144658,0.37676896,2513.2,2512.9,3.97937728]
["bitfinex","ETHUSD",1748690144833,0.37676896,2513.2,2513.0,8.0]
["bitfinex","ETHUSD",1748690145248,0.37676896,2513.2,2513.0,11.97930485]
["bitfinex","ETHUSD",1748690145558,0.37676896,2513.1,2513.0,11.97930485]
["bitfinex","ETHUSD",1748690145933,0.37676896,2513.1,2512.9,11.97941981]
["bitfinex","ETHUSD",1748690146447,0.37676896,2513.1,2512.7,0.55]
["bitfinex","ETHUSD",1748690146643,0.37676896,2513.1,2513.0,11.9793076]
["bitfinex","ETHUSD",1748690146847,2.90775149,2513.4,2513.0,11.9793076]
["bitfinex","ETHUSD",1748690147421,0.37703598,2513.1,2513.0,11.9793076]
["bitfinex","ETHUSD",1748690147778,0.37703598,2513.1,2513.0,12.8074076]
["bitfinex","ETHUSD",1748690149383,0.37703598,2513.1,2513.0,13.3574076]
["bitfinex","ETHUSD",1748690150396,0.47181543,2513.6,2513.3,3.97875614]
["bitfinex","ETHUSD",1748690151094,0.3772564,2513.5,2513.3,3.97875614]
["bitfinex","ETHUSD",1748690151694,0.3772564,2513.4,2513.3,3.97875614]
["bitfinex","ETHUSD",1748690152597,0.3772564,2513.4,2513.2,11.97893323]
["bitfinex","ETHUSD",1748690152906,0.3772564,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1748690153402,0.3772564,2513.3,2513.2,3.97896639]
["bitfinex","ETHUSD",1748690155593,0.3772564,2513.3,2513.1,8.0]
["bitfinex","ETHUSD",1748690155999,1.1306564,2513.3,2513.1,8.0]
["bitfinex","ETHUSD",1748690156305,1.1306564,2513.3,2513.2,8.0]
["bitfinex","ETHUSD",1748690157601,1.1306564,2513.3,2513.0,11.97923262]
["bitfinex","ETHUSD",1748690157806,1.1306564,2513.3,2513.1,8.0]
["bitfinex","ETHUSD",1748690158303,1.60247183,2513.3,2513.1,3.9791357]
["bitfinex","ETHUSD",1748690159073,0.84907183,2513.2,2513.0,11.97925398]
["bitfinex","ETHUSD",1748690159275,0.84907183,2513.2,2513.0,8.0]
["bitfinex","ETHUSD",1748690160005,0.3772564,2513.1,2513.0,8.0]
["bitfinex","ETHUSD",1748690160506,0.3772564,2513.1,2513.0,11.9793076]
["bitfinex","ETHUSD",1748690161907,0.3772564,2513.1,2513.0,17.4421076]
["bitfinex","ETHUSD",1748690164235,0.29223686,2513.1,2513.0,17.4421076]
["bitfinex","ETHUSD",1748690164380,0.62933422,2513.5,2513.4,11.9786743]
["bitfinex","ETHUSD",1748690164710,0.62933422,2513.8,2513.7,12.52819946]
["bitfinex","ETHUSD",1748690164923,0.62933422,2513.8,2513.7,16.60819946]
["bitfinex","ETHUSD",1748690165239,0.62933422,2513.8,2513.7,17.44099946]
["bitfinex","ETHUSD",1748690165374,0.62933422,2514.4,2514.2,3.9773245]
["bitfinex","ETHUSD",1748690165579,0.62933422,2514.4,2513.9,8.0]
["bitfinex","ETHUSD",1748690165773,0.62933422,2514.4,2514.2,3.97727375]
["bitfinex","ETHUSD",1748690166296,0.62933422,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1748690166718,0.62933422,2514.5,2514.3,3.97725012]
["bitfinex","ETHUSD",1748690166881,0.62933422,2514.5,2514.2,3.97732465]
["bitfinex","ETHUSD",1748690167585,1.38273422,2514.7,2514.3,3.97722847]
["bitfinex","ETHUSD",1748690167791,1.38273422,2514.7,2514.4,3.97699621]
["bitfinex","ETHUSD",1748690168827,1.75061452,2514.7,2514.1,4.81035681]
["bitfinex","ETHUSD",1748690169028,1.91682508,2514.9,2514.6,3.97667538]
["bitfinex","ETHUSD",1748690169185,1.91682508,2514.9,2514.3,12.079]
["bitfinex","ETHUSD",1748690169384,1.91682508,2514.9,2514.6,3.97665263]
["bitfinex","ETHUSD",1748690169916,1.91682508,2514.9,2514.4,3.97704089]
["bitfinex","ETHUSD",1748690169917,1.91682508,2514.9,2514.5,3.97684981]
["bitfinex","ETHUSD",1748690170117,0.83289155,2514.8,2514.5,3.97684981]
["bitfinex","ETHUSD",1748690171487,0.83289155,2514.8,2514.4,3.97704947]
["bitfinex","ETHUSD",1748690171687,1.28749086,2514.9,2514.6,3.97674921]
["bitfinex","ETHUSD",1748690172923,1.28749086,2514.9,2514.6,3.97666271]
["bitfinex","ETHUSD",1748690173300,0.53409086,2514.9,2514.7,3.97657021]
["bitfinex","ETHUSD",1748690174185,0.53409086,2514.9,2514.6,3.97667377]
["bitfinex","ETHUSD",1748690174825,0.53409086,2514.9,2514.7,3.97660326]
["bitfinex","ETHUSD",1748690176550,0.53409086,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1748690176690,0.53409086,2514.9,2514.8,11.97645936]
["bitfinex","ETHUSD",1748690177201,0.53409086,2514.9,2514.8,12.52645936]
["bitfinex","ETHUSD",1748690178823,0.53409086,2514.9,2514.8,13.33995936]
["bitfinex","ETHUSD",1748690181755,0.53409086,2514.9,2514.8,12.52645936]
["bitfinex","ETHUSD",1748690182918,0.53409086,2514.9,2514.8,13.33995936]
["bitfinex","ETHUSD",1748690190958,0.53409086,2514.9,2514.8,11.97645936]
["bitfinex","ETHUSD",1748690191160,0.53409086,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1748690191324,0.53409086,2514.9,2514.8,8.05145936]
["bitfinex","ETHUSD",1748690191524,0.53409086,2514.9,2514.8,16.05145936]
["bitfinex","ETHUSD",1748690193494,0.53409086,2514.9,2514.8,16.60145936]
["bitfinex","ETHUSD",1748690193668,0.53409086,2514.9,2514.8,17.41575936]
["bitfinex","ETHUSD",1748690196158,0.53409086,2514.9,2514.8,16.05045936]
["bitfinex","ETHUSD",1748690196358,0.53409086,2514.9,2514.8,16.60045936]
["bitfinex","ETHUSD",1748690197650,0.53409086,2514.9,2514.8,11.97645936]
["bitfinex","ETHUSD",1748690197839,0.53409086,2514.9,2514.8,16.05045936]
["bitfinex","ETHUSD",1748690198267,0.53409086,2514.9,2514.8,11.97645936]
["bitfinex","ETHUSD",1748690199481,0.91171717,2514.9,2514.8,11.97645936]
["bitfinex","ETHUSD",1748690200184,0.91171717,2514.9,2514.8,15.75089542]
["bitfinex","ETHUSD",1748690200784,0.91171717,2514.9,2514.8,13.31495936]
["bitfinex","ETHUSD",1748690201361,0.53409086,2514.9,2514.8,13.31495936]
["bitfinex","ETHUSD",1748690204802,0.53409086,2514.9,2514.8,14.96239542]
["bitfinex","ETHUSD",1748690206752,0.53409086,2514.9,2514.8,19.03639542]
["bitfinex","ETHUSD",1748690211655,0.53409086,2514.9,2514.8,19.03539542]
["bitfinex","ETHUSD",1748690211854,0.53409086,2514.9,2514.8,16.59945936]
["bitfinex","ETHUSD",1748690215117,0.53409086,2514.9,2514.8,12.52645936]
["bitfinex","ETHUSD",1748690215254,0.53409086,2514.9,2514.8,16.59945936]
["bitfinex","ETHUSD",1748690216892,0.53409086,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1748690217062,0.53409086,2514.9,2514.8,11.97645936]
["bitfinex","ETHUSD",1748690217478,0.53409086,2514.9,2514.8,12.52645936]
["bitfinex","ETHUSD",1748690219294,0.53409086,2514.9,2514.8,13.30355936]
["bitfinex","ETHUSD",1748690219582,0.53409086,2514.9,2514.8,14.96239542]
["bitfinex","ETHUSD",1748690220067,0.53409086,2514.9,2514.8,15.73949542]
["bitfinex","ETHUSD",1748690220400,0.53409086,2514.9,2514.8,14.96239542]
["bitfinex","ETHUSD",1748690221096,0.53409086,2514.9,2514.8,15.73949542]
["bitfinex","ETHUSD",1748690221297,0.53409086,2514.9,2514.8,14.96239542]
["bitfinex","ETHUSD",1748690222303,0.53409086,2514.9,2514.8,12.52645936]
["bitfinex","ETHUSD",1748690222464,0.53409086,2514.9,2514.8,11.97645936]
["bitfinex","ETHUSD",1748690224136,0.53409086,2514.9,2514.8,15.74349542]
["bitfinex","ETHUSD",1748690228736,0.53409086,2514.9,2514.8,15.46062581]
["bitfinex","ETHUSD",1748690229164,0.53409086,2514.9,2514.8,20.12062581]
["bitfinex","ETHUSD",1748690229815,0.53409086,2514.9,2514.8,20.94682581]
["bitfinex","ETHUSD",1748690230005,0.53409086,2514.9,2514.8,20.12062581]
["bitfinex","ETHUSD",1748690230626,0.53409086,2514.9,2514.8,20.94682581]
["bitfinex","ETHUSD",1748690231231,0.53409086,2514.9,2514.8,20.12062581]
["bitfinex","ETHUSD",1748690232024,0.53409086,2514.9,2514.8,25.25362581]
["bitfinex","ETHUSD",1748690236541,0.53409086,2514.9,2514.8,20.12062581]
["bitfinex","ETHUSD",1748690236713,0.53409086,2514.9,2514.8,25.25362581]
["bitfinex","ETHUSD",1748690238168,0.53409086,2514.9,2514.8,26.03002581]
["bitfinex","ETHUSD",1748690238677,0.53409086,2514.9,2514.8,25.25362581]
["bitfinex","ETHUSD",1748690239246,0.53409086,2514.9,2514.8,26.03002581]
["bitfinex","ETHUSD",1748690239546,0.53409086,2514.9,2514.8,25.25362581]
["bitfinex","ETHUSD",1748690239910,0.53409086,2514.9,2514.8,26.03002581]
["bitfinex","ETHUSD",1748690240340,0.53409086,2514.9,2514.8,25.25362581]
["bitfinex","ETHUSD",1748690241361,0.47371635,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1748690241561,0.47371635,2516.1,2516.0,11.97456279]
["bitfinex","ETHUSD",1748690242251,0.47371635,2516.1,2516.0,12.52456279]
["bitfinex","ETHUSD",1748690242439,0.37895508,2516.1,2516.0,13.30096279]
["bitfinex","ETHUSD",1748690243076,0.70251785,2516.6,2516.5,4.52377309]
["bitfinex","ETHUSD",1748690243277,0.70251785,2516.6,2516.5,14.95970915]
["bitfinex","ETHUSD",1748690243715,0.70251785,2516.6,2516.5,15.3641979]
["bitfinex","ETHUSD",1748690244150,0.70251785,2516.6,2516.5,12.92826184]
["bitfinex","ETHUSD",1748690248492,0.70251785,2516.6,2516.5,13.68926184]
["bitfinex","ETHUSD",1748690248884,0.70251785,2516.6,2516.5,18.81926184]
["bitfinex","ETHUSD",1748690249087,0.70251785,2516.6,2516.5,12.92826184]
["bitfinex","ETHUSD",1748690249287,0.70251785,2516.6,2516.5,4.37826184]
["bitfinex","ETHUSD",1748690249880,0.70251785,2516.6,2516.5,12.37826184]
["bitfinex","ETHUSD",1748690250100,0.70251785,2516.6,2516.5,4.37826184]
["bitfinex","ETHUSD",1748690250413,0.70251785,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1748690250728,0.70251785,2516.6,2516.5,11.97377309]
["bitfinex","ETHUSD",1748690250890,0.70251785,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1748690251083,1.45591785,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1748690258003,0.70251785,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1748690258203,0.70251785,2516.6,2516.5,11.97377309]
["bitfinex","ETHUSD",1748690260589,0.70251785,2516.6,2516.5,16.04277309]
["bitfinex","ETHUSD",1748690261000,0.70251785,2516.6,2516.5,11.97377309]
["bitfinex","ETHUSD",1748690261351,0.70251785,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1748690261651,0.70251785,2516.6,2516.3,3.974005]
["bitfinex","ETHUSD",1748690261856,0.70251785,2516.6,2516.2,3.97416183]
["bitfinex","ETHUSD",1748690262159,1.59886322,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1748690262353,1.13125389,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1748690264765,0.37785389,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1748690265549,0.7534,2516.4,2516.2,3.97410934]
["bitfinex","ETHUSD",1748690265716,0.7534,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1748690265919,0.7534,2516.4,2516.2,11.97413114]
["bitfinex","ETHUSD",1748690266318,0.7534,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1748690266719,1.13125389,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1748690266944,1.13125389,2516.4,2516.2,11.97416056]
["bitfinex","ETHUSD",1748690267426,1.13125389,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1748690267633,0.7534,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1748690267874,0.7534,2516.4,2516.2,11.97416181]
["bitfinex","ETHUSD",1748690268219,0.7534,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1748690268761,1.13176945,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1748690269378,1.13176945,2516.4,2516.2,11.97416164]
["bitfinex","ETHUSD",1748690270292,1.13176945,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1748690270603,0.7534,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1748690271812,1.13198213,2516.4,2516.1,3.97437433]
["bitfinex","ETHUSD",1748690271969,0.35640364,2516.3,2516.1,3.97437433]
["bitfinex","ETHUSD",1748690272171,0.73498577,2516.3,2516.1,3.97437433]
["bitfinex","ETHUSD",1748690272374,0.37858213,2516.3,2516.1,3.97437433]
["bitfinex","ETHUSD",1748690273194,0.37858213,2516.2,2516.1,3.97437433]
["bitfinex","ETHUSD",1748690276133,0.37858213,2516.2,2516.1,4.78437433]
["bitfinex","ETHUSD",1748690278440,0.37858213,2516.2,2516.1,3.97437433]
["bitfinex","ETHUSD",1748690278938,0.37858213,2516.2,2516.0,3.97456279]
["bitfinex","ETHUSD",1748690279242,0.37858213,2516.2,2516.0,0.81]
["bitfinex","ETHUSD",1748690279445,0.37858213,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1748690279591,0.47231737,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1748690280309,0.85153205,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1748690280830,0.85153205,2516.2,2516.0,0.81]
["bitfinex","ETHUSD",1748690280999,3.97431692,2516.2,2516.0,0.81]
["bitfinex","ETHUSD",1748690281201,3.97431692,2516.2,2515.7,0.81]
["bitfinex","ETHUSD",1748690281202,3.9746519,2516.0,2515.7,0.81]
["bitfinex","ETHUSD",1748690281401,6.40670862,2516.0,2515.7,0.81]
["bitfinex","ETHUSD",1748690282410,3.97487876,2515.8,2515.7,0.81]
["bitfinex","ETHUSD",1748690283019,4.98343728,2515.9,2515.7,0.81]
["bitfinex","ETHUSD",1748690283329,6.1225255,2515.8,2515.7,0.81]
["bitfinex","ETHUSD",1748690283644,2.14764674,2515.8,2515.7,0.81]
["bitfinex","ETHUSD",1748690284913,1.00863545,2515.8,2515.7,4.78503676]
["bitfinex","ETHUSD",1748690285538,0.37930123,2515.8,2515.7,4.78503676]
["bitfinex","ETHUSD",1748690297443,0.37930123,2515.8,2515.7,12.78503676]
["bitfinex","ETHUSD",1748690300270,0.37930123,2515.8,2515.7,13.33503676]
["bitfinex","ETHUSD",1748690300762,0.47297887,2516.3,2516.1,3.97440483]
["bitfinex","ETHUSD",1748690300964,0.47297887,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1748690301155,0.47297887,2516.3,2516.2,4.73814688]
["bitfinex","ETHUSD",1748690301971,0.8519548,2516.3,2516.2,4.73814688]
["bitfinex","ETHUSD",1748690302736,0.37897593,2516.3,2516.2,4.73814688]
["bitfinex","ETHUSD",1748690304271,0.37897593,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1748690304471,0.37897593,2516.3,2516.0,12.8481]
["bitfinex","ETHUSD",1748690304675,0.37897593,2516.3,2516.1,3.97431926]
["bitfinex","ETHUSD",1748690305079,0.37897593,2516.2,2516.1,3.97431926]
["bitfinex","ETHUSD",1748690305774,0.37897593,2516.2,2516.1,4.75341926]
["bitfinex","ETHUSD",1748690307286,0.47297887,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1748690307458,1.17549672,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1748690307869,1.17549672,2516.6,2516.5,4.73527309]
["bitfinex","ETHUSD",1748690308442,0.70251785,2516.6,2516.5,4.73527309]
["bitfinex","ETHUSD",1748690309950,0.70251785,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1748690310282,0.70251785,2516.6,2516.4,3.97388262]
["bitfinex","ETHUSD",1748690310484,0.70251785,2516.6,2516.3,3.97401987]
["bitfinex","ETHUSD",1748690310782,1.21740779,2516.6,2516.5,0.7615]
["bitfinex","ETHUSD",1748690310982,0.70251785,2516.6,2516.5,0.7615]
["bitfinex","ETHUSD",1748690311778,0.70251785,2516.6,2516.5,4.73527309]
["bitfinex","ETHUSD",1748690312284,0.70251785,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1748690313383,0.70251785,2516.6,2516.4,3.97387127]
["bitfinex","ETHUSD",1748690313888,0.70251785,2516.6,2516.5,4.75927309]
["bitfinex","ETHUSD",1748690314580,1.17549672,2516.6,2516.5,4.75927309]
["bitfinex","ETHUSD",1748690315200,1.17549672,2516.6,2516.5,0.7855]
["bitfinex","ETHUSD",1748690315893,0.70251785,2516.6,2516.5,0.7855]
["bitfinex","ETHUSD",1748690316277,0.70251785,2516.6,2516.5,4.75927309]
["bitfinex","ETHUSD",1748690319697,1.08125047,2516.6,2516.5,4.75927309]
["bitfinex","ETHUSD",1748690328681,1.71058469,2516.6,2516.5,4.75927309]
["bitfinex","ETHUSD",1748690331226,1.08125047,2516.6,2516.5,4.75927309]
["bitfinex","ETHUSD",1748690331806,1.71058469,2516.6,2516.5,4.75927309]
["bitfinex","ETHUSD",1748690334335,1.08125047,2516.6,2516.5,4.75927309]
["bitfinex","ETHUSD",1748690337168,1.55584396,2516.6,2516.5,4.75927309]
["bitfinex","ETHUSD",1748690338325,1.55584396,2516.6,2516.5,12.75927309]
["bitfinex","ETHUSD",1748690339360,1.08125047,2516.6,2516.5,12.75927309]
["bitfinex","ETHUSD",1748690339720,1.08125047,2516.6,2516.5,11.97377309]
["bitfinex","ETHUSD",1748690341367,1.08125047,2516.6,2516.5,14.95582739]
["bitfinex","ETHUSD",1748690341519,1.08125047,2516.6,2516.5,16.01482739]
["bitfinex","ETHUSD",1748690341948,1.08125047,2516.6,2516.5,16.47987964]
["bitfinex","ETHUSD",1748690342845,1.08125047,2516.6,2516.5,14.04782534]
["bitfinex","ETHUSD",1748690343045,0.70251785,2516.6,2516.5,14.04782534]
["bitfinex","ETHUSD",1748690343462,0.70251785,2516.6,2516.5,13.58277309]
["bitfinex","ETHUSD",1748690343667,0.70251785,2516.6,2516.5,14.37937309]
["bitfinex","ETHUSD",1748690344049,0.70251785,2516.6,2516.5,13.58277309]
["bitfinex","ETHUSD",1748690344249,0.70251785,2516.6,2516.5,17.64677309]
["bitfinex","ETHUSD",1748690345365,0.70251785,2516.6,2516.5,12.52377309]
["bitfinex","ETHUSD",1748690345584,0.70251785,2516.6,2516.5,17.64677309]
["bitfinex","ETHUSD",1748690345787,0.70251785,2516.6,2516.5,12.52377309]
["bitfinex","ETHUSD",1748690345992,0.70251785,2516.6,2516.5,17.64677309]
["bitfinex","ETHUSD",1748690348092,0.70251785,2516.6,2516.5,18.44777309]
["bitfinex","ETHUSD",1748690348266,0.70251785,2516.6,2516.5,17.64677309]
["bitfinex","ETHUSD",1748690349199,0.47459349,2517.8,2517.5,3.972194]
["bitfinex","ETHUSD",1748690349516,0.9821347,2517.8,2517.6,3.97198899]
["bitfinex","ETHUSD",1748690349712,0.47459349,2517.8,2517.6,3.97198899]
["bitfinex","ETHUSD",1748690350391,0.3780773,2517.7,2517.6,3.97198899]
["bitfinex","ETHUSD",1748690355406,0.3780773,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1748690361702,0.3780773,2518.0,2517.9,4.7613636]
["bitfinex","ETHUSD",1748690362090,0.3780773,2518.0,2517.9,12.7613636]
["bitfinex","ETHUSD",1748690362510,0.3780773,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1748690365151,0.3780773,2518.3,2518.2,4.76089046]
["bitfinex","ETHUSD",1748690366119,0.3780773,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1748690366321,0.87094484,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1748690366521,0.87094484,2518.4,2518.3,8.03293277]
["bitfinex","ETHUSD",1748690366726,1.24883122,2518.4,2518.3,8.03293277]
["bitfinex","ETHUSD",1748690372450,1.24883122,2518.4,2518.3,19.01498707]
["bitfinex","ETHUSD",1748690372602,1.24883122,2518.4,2518.3,19.77008707]
["bitfinex","ETHUSD",1748690373245,0.87094484,2518.4,2518.3,19.77008707]
["bitfinex","ETHUSD",1748690373738,0.87094484,2518.4,2518.3,17.33803277]
["bitfinex","ETHUSD",1748690375486,0.87094484,2518.4,2518.3,16.03193277]
["bitfinex","ETHUSD",1748690376488,0.87094484,2518.4,2518.3,16.58193277]
["bitfinex","ETHUSD",1748690378841,0.87094484,2518.4,2518.3,17.33703277]
["bitfinex","ETHUSD",1748690379691,0.87094484,2518.4,2518.3,13.27603277]
["bitfinex","ETHUSD",1748690379889,0.87094484,2518.4,2518.3,17.33603277]
["bitfinex","ETHUSD",1748690381773,0.87094484,2518.4,2518.3,12.72603277]
["bitfinex","ETHUSD",1748690381979,0.87094484,2518.4,2518.3,16.78603277]
["bitfinex","ETHUSD",1748690383441,0.87094484,2518.4,2518.3,17.33603277]
["bitfinex","ETHUSD",1748690387356,0.87094484,2518.4,2518.3,13.27603277]
["bitfinex","ETHUSD",1748690387560,0.87094484,2518.4,2518.3,17.33603277]
["bitfinex","ETHUSD",1748690392676,0.87094484,2518.4,2518.3,19.76808707]
["bitfinex","ETHUSD",1748690392976,0.87094484,2518.4,2518.3,19.01298707]
["bitfinex","ETHUSD",1748690393369,0.37931854,2518.8,2518.4,8.55]
["bitfinex","ETHUSD",1748690393580,1.79953309,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748690393898,1.79953309,2518.9,2518.8,16.02914451]
["bitfinex","ETHUSD",1748690394048,1.79953309,2518.9,2518.8,16.57914451]
["bitfinex","ETHUSD",1748690394249,1.79953309,2518.9,2518.8,12.52014451]
["bitfinex","ETHUSD",1748690394556,1.79953309,2518.9,2518.8,17.39694451]
["bitfinex","ETHUSD",1748690395790,1.79953309,2518.9,2518.8,13.33794451]
["bitfinex","ETHUSD",1748690395957,1.79953309,2518.9,2518.8,17.39694451]
["bitfinex","ETHUSD",1748690396153,1.79953309,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748690397285,1.79953309,2518.9,2518.8,8.02914451]
["bitfinex","ETHUSD",1748690397902,1.79953309,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748690398068,1.79953309,2518.9,2518.8,8.02914451]
["bitfinex","ETHUSD",1748690402314,1.79953309,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748690402490,1.79953309,2518.9,2518.8,8.02814451]
["bitfinex","ETHUSD",1748690402689,1.79953309,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748690402904,1.79953309,2518.9,2518.8,8.02814451]
["bitfinex","ETHUSD",1748690403112,1.79953309,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748690403277,1.79953309,2518.9,2518.8,16.57814451]
["bitfinex","ETHUSD",1748690404384,1.79953309,2518.9,2518.8,17.33194451]
["bitfinex","ETHUSD",1748690407500,1.79953309,2518.9,2518.8,16.57814451]
["bitfinex","ETHUSD",1748690407805,1.79953309,2518.9,2518.8,17.33194451]
["bitfinex","ETHUSD",1748690408493,1.79953309,2518.9,2518.8,13.27394451]
["bitfinex","ETHUSD",1748690408833,1.79953309,2518.9,2518.8,17.33194451]
["bitfinex","ETHUSD",1748690409487,1.79953309,2518.9,2518.8,13.27394451]
["bitfinex","ETHUSD",1748690409714,1.79953309,2518.9,2518.8,17.33194451]
["bitfinex","ETHUSD",1748690414515,1.79953309,2518.9,2518.8,13.27394451]
["bitfinex","ETHUSD",1748690414714,1.79953309,2518.9,2518.8,17.33094451]
["bitfinex","ETHUSD",1748690416553,1.79953309,2518.9,2518.8,13.27394451]
["bitfinex","ETHUSD",1748690416755,1.79953309,2518.9,2518.8,16.78094451]
["bitfinex","ETHUSD",1748690419059,1.79953309,2518.9,2518.8,17.33094451]
["bitfinex","ETHUSD",1748690425983,1.79953309,2518.9,2518.8,16.78094451]
["bitfinex","ETHUSD",1748690431155,1.79953309,2518.9,2518.8,11.97014451]
["bitfinex","ETHUSD",1748690431355,1.79953309,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748690431560,2.55303309,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748690431763,2.8083364,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748690432478,3.18882058,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748690432784,3.18882058,2518.9,2517.8,8.63160731]
["bitfinex","ETHUSD",1748690432785,0.7535,2518.8,2518.6,3.97038518]
["bitfinex","ETHUSD",1748690432974,0.7535,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748690433285,1.11984141,2518.8,2518.7,11.97030213]
["bitfinex","ETHUSD",1748690433758,1.50032559,2518.8,2518.7,8.0]
["bitfinex","ETHUSD",1748690434092,1.50032559,2518.8,2518.7,11.97030213]
["bitfinex","ETHUSD",1748690438040,1.50032559,2518.8,2518.7,8.0]
["bitfinex","ETHUSD",1748690438303,1.50032559,2518.8,2518.7,11.97030213]
["bitfinex","ETHUSD",1748690439000,1.50032559,2518.8,2518.7,8.0]
["bitfinex","ETHUSD",1748690439416,1.50032559,2518.8,2518.7,11.97030213]
["bitfinex","ETHUSD",1748690440581,1.50032559,2518.8,2518.7,8.0]
["bitfinex","ETHUSD",1748690441204,1.50032559,2518.8,2518.7,11.97030213]
["bitfinex","ETHUSD",1748690442491,1.13398418,2518.8,2518.7,11.97030213]
["bitfinex","ETHUSD",1748690445597,0.38048418,2518.8,2518.7,12.75850213]
["bitfinex","ETHUSD",1748690446715,1.79953309,2518.9,2518.8,11.97014451]
["bitfinex","ETHUSD",1748690448073,2.17914181,2518.9,2518.8,11.97014451]
["bitfinex","ETHUSD",1748690456115,2.39705599,2518.9,2518.8,8.0]
["bitfinex","ETHUSD",1748690456313,2.39705599,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748690456483,2.39705599,2518.9,2518.8,11.97014451]
["bitfinex","ETHUSD",1748690456817,2.17914181,2518.9,2518.8,11.97014451]
["bitfinex","ETHUSD",1748690459426,2.17914181,2518.9,2517.8,6.4037746]
["bitfinex","ETHUSD",1748690459616,2.17914181,2518.9,2518.7,3.97028852]
["bitfinex","ETHUSD",1748690459977,0.37960872,2518.8,2518.7,11.97028852]
["bitfinex","ETHUSD",1748690461337,0.37960872,2518.8,2518.4,3.97072214]
["bitfinex","ETHUSD",1748690461488,0.7901,2518.7,2518.5,3.97047374]
["bitfinex","ETHUSD",1748690461892,1.16970872,2518.7,2518.4,3.97071074]
["bitfinex","ETHUSD",1748690462093,1.16970872,2518.7,2518.5,3.97061077]
["bitfinex","ETHUSD",1748690462323,0.37960872,2518.6,2518.5,3.97061077]
["bitfinex","ETHUSD",1748690462831,0.37960872,2518.6,2518.3,8.0]
["bitfinex","ETHUSD",1748690463014,0.37960872,2518.6,2518.3,11.97088013]
["bitfinex","ETHUSD",1748690463221,0.7901,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1748690463834,0.7901,2518.5,2518.4,11.97077509]
["bitfinex","ETHUSD",1748690464217,1.16970872,2518.5,2518.4,11.97077509]
["bitfinex","ETHUSD",1748690468741,0.37960872,2518.5,2518.4,11.97077509]
["bitfinex","ETHUSD",1748690470540,0.37960872,2518.5,2518.4,12.72587509]
["bitfinex","ETHUSD",1748690471805,1.79953309,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748690472206,1.79953309,2518.9,2518.8,4.79114451]
["bitfinex","ETHUSD",1748690472717,2.17948207,2518.9,2518.8,4.79114451]
["bitfinex","ETHUSD",1748690474926,2.17948207,2518.9,2518.8,12.79114451]
["bitfinex","ETHUSD",1748690476924,1.79953309,2518.9,2518.8,12.79114451]
["bitfinex","ETHUSD",1748690478325,1.79953309,2518.9,2518.8,16.84714451]
["bitfinex","ETHUSD",1748690482250,1.79953309,2518.9,2518.8,12.79114451]
["bitfinex","ETHUSD",1748690482450,1.79953309,2518.9,2518.8,16.84714451]
["bitfinex","ETHUSD",1748690483015,1.79953309,2518.9,2518.8,12.79114451]
["bitfinex","ETHUSD",1748690483547,1.79953309,2518.9,2518.8,16.84714451]
["bitfinex","ETHUSD",1748690485254,1.79953309,2518.9,2518.8,12.79114451]
["bitfinex","ETHUSD",1748690485454,1.79953309,2518.9,2518.8,16.84714451]
["bitfinex","ETHUSD",1748690485664,1.79953309,2518.9,2518.8,12.79114451]
["bitfinex","ETHUSD",1748690485957,1.79953309,2518.9,2518.8,16.02514451]
["bitfinex","ETHUSD",1748690488191,1.79953309,2518.9,2518.8,16.79744451]
["bitfinex","ETHUSD",1748690490582,1.79953309,2518.9,2518.8,12.74244451]
["bitfinex","ETHUSD",1748690490800,1.79953309,2518.9,2518.8,16.79744451]
["bitfinex","ETHUSD",1748690492086,1.79953309,2518.9,2518.8,11.97014451]
["bitfinex","ETHUSD",1748690492472,1.79953309,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748690492680,1.79953309,2518.9,2518.8,11.97014451]
["bitfinex","ETHUSD",1748690492862,1.79953309,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748690493063,1.79953309,2518.9,2518.8,11.97014451]
["bitfinex","ETHUSD",1748690493259,1.79953309,2518.9,2518.7,3.97022223]
["bitfinex","ETHUSD",1748690493575,1.79953309,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748690493773,2.22269183,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748690494698,2.60181175,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748690498814,3.07640524,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748690501189,2.6532465,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748690512995,2.6532465,2518.9,2518.7,3.97024077]
["bitfinex","ETHUSD",1748690513208,2.6532465,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748690513905,2.6532465,2518.9,2518.5,8.0]
["bitfinex","ETHUSD",1748690514109,2.6532465,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748690514332,3.30455,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748690514808,2.82995651,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748690515830,2.82995651,2518.9,2518.7,11.9702714]
["bitfinex","ETHUSD",1748690516033,2.82995651,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748690521045,2.45083659,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748690521248,2.45083659,2518.9,2518.7,11.97025183]
["bitfinex","ETHUSD",1748690521448,0.79325708,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748690522041,0.79325708,2518.8,2518.6,11.97032096]
["bitfinex","ETHUSD",1748690522221,0.79325708,2518.8,2518.7,11.97030213]
["bitfinex","ETHUSD",1748690522722,1.17383956,2518.8,2518.7,11.97030213]
["bitfinex","ETHUSD",1748690523665,1.80317378,2518.8,2518.7,11.97030213]
["bitfinex","ETHUSD",1748690523951,1.0099167,2518.8,2518.7,11.97030213]
["bitfinex","ETHUSD",1748690524550,0.38058248,2518.8,2518.7,11.97030213]
["bitfinex","ETHUSD",1748690525079,1.0099167,2518.8,2518.7,8.0]
["bitfinex","ETHUSD",1748690525383,1.0099167,2518.8,2518.1,0.8304]
["bitfinex","ETHUSD",1748690525384,7.495971,2518.8,2518.1,0.8304]
["bitfinex","ETHUSD",1748690525540,0.8229,2518.7,2518.5,3.97060102]
["bitfinex","ETHUSD",1748690525750,0.8318871,2518.6,2518.5,3.97060102]
["bitfinex","ETHUSD",1748690527282,1.21246958,2518.6,2518.5,3.97060102]
["bitfinex","ETHUSD",1748690527980,0.38058248,2518.6,2518.5,3.97060102]
["bitfinex","ETHUSD",1748690530158,0.85640836,2518.6,2518.5,3.97060102]
["bitfinex","ETHUSD",1748690530979,0.38058248,2518.6,2518.5,3.97060102]
["bitfinex","ETHUSD",1748690534363,0.38058248,2518.6,2518.5,4.74880102]
["bitfinex","ETHUSD",1748690534975,0.62933422,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1748690535883,0.62933422,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748690536076,1.27762095,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748690536479,1.27762095,2518.8,2518.6,3.97037575]
["bitfinex","ETHUSD",1748690536853,1.65823994,2518.8,2518.6,3.97037575]
["bitfinex","ETHUSD",1748690538289,0.38061899,2518.7,2518.6,3.97037575]
["bitfinex","ETHUSD",1748690538660,0.38061899,2518.7,2518.5,4.74874441]
["bitfinex","ETHUSD",1748690538896,1.50539629,2518.7,2518.4,3.9707051]
["bitfinex","ETHUSD",1748690539057,1.50539629,2518.7,2518.5,3.97060605]
["bitfinex","ETHUSD",1748690539899,0.72639629,2518.7,2518.5,3.97060605]
["bitfinex","ETHUSD",1748690540197,0.38061899,2518.6,2518.5,3.97060605]
["bitfinex","ETHUSD",1748690541294,0.38061899,2518.6,2518.4,11.97070523]
["bitfinex","ETHUSD",1748690541793,0.38061899,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1748690542296,0.58102071,2518.6,2518.4,11.97069242]
["bitfinex","ETHUSD",1748690542473,0.8236,2518.5,2518.3,11.97092782]
["bitfinex","ETHUSD",1748690543089,0.8236,2518.5,2518.4,8.0]
["bitfinex","ETHUSD",1748690544274,1.20421899,2518.5,2518.4,8.0]
["bitfinex","ETHUSD",1748690544475,2.09069764,2518.5,2518.4,8.0]
["bitfinex","ETHUSD",1748690545080,2.09069764,2518.5,2518.2,8.0]
["bitfinex","ETHUSD",1748690545409,2.09069764,2518.5,2518.1,11.97115243]
["bitfinex","ETHUSD",1748690545930,2.09069764,2518.5,2518.1,11.97117895]
["bitfinex","ETHUSD",1748690546084,0.47559,2518.3,2517.9,0.8229]
["bitfinex","ETHUSD",1748690546279,2.4320543,2518.2,2517.7,0.8229]
["bitfinex","ETHUSD",1748690546601,2.4320543,2518.0,2517.7,3.97185289]
["bitfinex","ETHUSD",1748690546771,2.4320543,2518.0,2517.6,3.97202303]
["bitfinex","ETHUSD",1748690547084,2.9076443,2518.0,2517.7,8.0]
["bitfinex","ETHUSD",1748690547284,2.9076443,2518.0,2517.6,3.97202303]
["bitfinex","ETHUSD",1748690547480,2.4320543,2517.8,2517.3,3.97249746]
["bitfinex","ETHUSD",1748690547790,2.4320543,2517.8,2517.4,3.97224627]
["bitfinex","ETHUSD",1748690547996,2.4320543,2517.8,2517.5,11.97214723]
["bitfinex","ETHUSD",1748690548320,0.38061899,2517.7,2517.6,3.9720307]
["bitfinex","ETHUSD",1748690548669,0.38061899,2517.7,2517.5,11.97215179]
["bitfinex","ETHUSD",1748690549113,0.38061899,2517.7,2517.5,11.97212386]
["bitfinex","ETHUSD",1748690549609,0.38061899,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1748690550107,4.053,2517.8,2517.6,3.97203686]
["bitfinex","ETHUSD",1748690551627,0.37935441,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1748690552682,4.43335441,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1748690558819,0.37935441,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1748690559018,4.43335441,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1748690569433,0.37935441,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1748690569745,4.43235441,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1748690574631,4.90794441,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1748690576635,4.43235441,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1748690581572,0.37935441,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1748690582549,1.00868863,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1748690583276,0.37935441,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1748690584835,0.37935441,2517.7,2517.6,16.06475636]
["bitfinex","ETHUSD",1748690584836,1.00868863,2517.7,2517.6,16.06475636]
["bitfinex","ETHUSD",1748690585041,1.00868863,2517.7,2517.6,16.02503686]
["bitfinex","ETHUSD",1748690585576,1.00868863,2517.7,2517.6,16.82183686]
["bitfinex","ETHUSD",1748690585771,0.37935441,2517.7,2517.6,16.82183686]
["bitfinex","ETHUSD",1748690586277,0.37935441,2517.7,2517.6,16.02503686]
["bitfinex","ETHUSD",1748690586639,0.37935441,2517.7,2517.6,16.57503686]
["bitfinex","ETHUSD",1748690587041,0.37935441,2517.7,2517.6,16.02503686]
["bitfinex","ETHUSD",1748690587240,0.47640778,2518.2,2518.0,3.97128803]
["bitfinex","ETHUSD",1748690587851,0.29084621,2518.1,2518.0,3.97128803]
["bitfinex","ETHUSD",1748690588065,0.47640778,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1748690588273,0.62933422,2518.3,2518.1,3.97124816]
["bitfinex","ETHUSD",1748690588478,0.62933422,2518.3,2517.9,3.97149922]
["bitfinex","ETHUSD",1748690588684,0.38051948,2518.2,2517.9,3.97149922]
["bitfinex","ETHUSD",1748690588867,4.43251948,2518.2,2517.9,3.97149922]
["bitfinex","ETHUSD",1748690589041,0.48253539,2518.1,2517.9,3.97149922]
["bitfinex","ETHUSD",1748690589242,1.33862641,2518.1,2517.9,3.97149922]
["bitfinex","ETHUSD",1748690589453,1.33862641,2518.1,2517.8,11.97165334]
["bitfinex","ETHUSD",1748690589657,2.16692641,2518.1,2517.8,11.97165334]
["bitfinex","ETHUSD",1748690589866,0.38051948,2518.0,2517.8,11.97165334]
["bitfinex","ETHUSD",1748690590378,0.38051948,2518.0,2517.9,11.9715636]
["bitfinex","ETHUSD",1748690590549,0.38051948,2518.0,2517.7,4.76863925]
["bitfinex","ETHUSD",1748690590550,0.62189264,2518.0,2517.7,3.97184361]
["bitfinex","ETHUSD",1748690590761,2.4320543,2517.9,2517.4,0.7968]
["bitfinex","ETHUSD",1748690591061,0.30539469,2517.8,2517.5,3.97213264]
["bitfinex","ETHUSD",1748690591437,5.21339536,2517.8,2517.4,11.97226123]
["bitfinex","ETHUSD",1748690591642,5.21339536,2517.8,2517.5,3.97218534]
["bitfinex","ETHUSD",1748690591842,0.85600067,2517.7,2517.5,3.97218534]
["bitfinex","ETHUSD",1748690592288,0.85600067,2517.7,2517.4,8.0]
["bitfinex","ETHUSD",1748690592498,0.90176867,2517.6,2517.4,8.0]
["bitfinex","ETHUSD",1748690592795,0.38042913,2517.6,2517.3,11.97245507]
["bitfinex","ETHUSD",1748690592944,0.38042913,2517.6,2517.3,3.97242633]
["bitfinex","ETHUSD",1748690593145,0.38042913,2517.6,2517.4,8.0]
["bitfinex","ETHUSD",1748690593670,0.38042913,2517.5,2517.1,3.97277389]
["bitfinex","ETHUSD",1748690593878,0.38042913,2517.5,2517.3,8.0]
["bitfinex","ETHUSD",1748690594456,0.38042913,2517.4,2517.3,3.97250309]
["bitfinex","ETHUSD",1748690594661,0.38042913,2517.4,2517.1,3.97282498]
["bitfinex","ETHUSD",1748690594985,0.38042913,2517.4,2517.3,8.0]
["bitfinex","ETHUSD",1748690595674,4.52757154,2517.5,2517.3,8.0]
["bitfinex","ETHUSD",1748690595997,4.78322205,2517.4,2516.9,3.97303993]
["bitfinex","ETHUSD",1748690596161,2.4320543,2517.3,2516.7,4.78375693]
["bitfinex","ETHUSD",1748690596362,4.052,2517.2,2516.9,3.97313243]
["bitfinex","ETHUSD",1748690596565,5.21676601,2517.2,2516.8,11.97321541]
["bitfinex","ETHUSD",1748690596764,5.21676601,2517.2,2516.8,3.97321541]
["bitfinex","ETHUSD",1748690597513,0.38038685,2517.1,2516.8,3.97321541]
["bitfinex","ETHUSD",1748690597715,2.81244115,2517.1,2516.7,8.0]
["bitfinex","ETHUSD",1748690597890,2.81244115,2517.1,2516.8,3.97327338]
["bitfinex","ETHUSD",1748690598204,0.38038685,2517.0,2516.8,11.97327338]
["bitfinex","ETHUSD",1748690598564,0.38038685,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1748690598565,4.43238685,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1748690600878,0.38038685,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1748690601104,0.38038685,2517.0,2516.9,4.76174156]
["bitfinex","ETHUSD",1748690601976,0.38038685,2517.0,2516.9,12.76174156]
["bitfinex","ETHUSD",1748690602807,0.38038685,2517.0,2516.9,16.81374156]
["bitfinex","ETHUSD",1748690605119,0.47557154,2517.5,2517.3,3.97251022]
["bitfinex","ETHUSD",1748690605422,0.47557154,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1748690605723,0.47557154,2517.5,2517.3,3.97243227]
["bitfinex","ETHUSD",1748690605950,4.052,2517.7,2517.3,3.97243227]
["bitfinex","ETHUSD",1748690605951,6.95962584,2517.7,2517.3,3.972425]
["bitfinex","ETHUSD",1748690606236,1.09314179,2517.6,2517.3,3.972425]
["bitfinex","ETHUSD",1748690606417,1.85484179,2517.6,2517.3,3.972425]
["bitfinex","ETHUSD",1748690606839,1.85484179,2517.6,2517.2,3.97259843]
["bitfinex","ETHUSD",1748690607021,2.4320543,2517.5,2517.2,3.97259843]
["bitfinex","ETHUSD",1748690607233,2.81157859,2517.5,2517.2,3.97259843]
["bitfinex","ETHUSD",1748690607524,4.12817248,2517.5,2517.2,3.97259843]
["bitfinex","ETHUSD",1748690607936,0.37952429,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1748690608455,0.37952429,2517.4,2517.3,11.97251022]
["bitfinex","ETHUSD",1748690608741,0.37952429,2517.4,2517.3,12.74661022]
["bitfinex","ETHUSD",1748690612413,0.37952429,2517.4,2517.3,11.97251022]
["bitfinex","ETHUSD",1748690633347,1.15772429,2517.4,2517.3,11.97251022]
["bitfinex","ETHUSD",1748690634453,0.37952429,2517.4,2517.3,11.97251022]
["bitfinex","ETHUSD",1748690636215,0.85509583,2517.4,2517.3,11.97251022]
["bitfinex","ETHUSD",1748690637230,1.08135884,2517.4,2517.3,11.97251022]
["bitfinex","ETHUSD",1748690638274,0.85509583,2517.4,2517.3,11.97251022]
["bitfinex","ETHUSD",1748690641100,1.68599583,2517.4,2517.3,11.97251022]
["bitfinex","ETHUSD",1748690643716,0.85509583,2517.4,2517.3,11.97251022]
["bitfinex","ETHUSD",1748690644910,0.85509583,2517.4,2517.3,16.02151022]
["bitfinex","ETHUSD",1748690645850,0.37952429,2517.4,2517.3,16.02151022]
["bitfinex","ETHUSD",1748690650206,0.37952429,2517.4,2517.3,16.79751022]
["bitfinex","ETHUSD",1748690650506,0.37952429,2517.4,2517.3,17.34751022]
["bitfinex","ETHUSD",1748690651463,0.47557154,2517.9,2517.7,3.97187909]
["bitfinex","ETHUSD",1748690651658,0.47557154,2517.9,2517.8,8.0]
["bitfinex","ETHUSD",1748690651855,0.47557154,2517.9,2517.8,11.97172134]
["bitfinex","ETHUSD",1748690652215,0.47557154,2517.9,2517.8,12.77222134]
["bitfinex","ETHUSD",1748690652426,0.47557154,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1748690653472,0.38032624,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1748690656005,0.38032624,2518.0,2517.9,4.36708396]
["bitfinex","ETHUSD",1748690656498,1.24407154,2518.5,2518.3,3.97093277]
["bitfinex","ETHUSD",1748690656792,1.24407154,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1748690657157,4.10667185,2518.5,2517.8,8.0]
["bitfinex","ETHUSD",1748690657356,2.4320543,2518.2,2518.1,11.97124816]
["bitfinex","ETHUSD",1748690657782,2.8118014,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1748690658392,0.3797471,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1748690658917,0.47557154,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1748690659689,0.37961084,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1748690666978,0.37961084,2518.5,2518.4,11.97077509]
["bitfinex","ETHUSD",1748690668912,1.79953309,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748690669422,1.79953309,2518.9,2518.7,3.97022184]
["bitfinex","ETHUSD",1748690670639,1.79953309,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748690671982,2.17879265,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748690675757,2.17879265,2518.9,2518.8,11.97014451]
["bitfinex","ETHUSD",1748690676044,2.17879265,2518.9,2518.8,12.74024451]
["bitfinex","ETHUSD",1748690676613,1.79953309,2518.9,2518.8,12.74024451]
["bitfinex","ETHUSD",1748690681650,1.79953309,2518.9,2518.8,11.97014451]
["bitfinex","ETHUSD",1748690690720,2.17907956,2518.9,2518.8,11.97014451]
["bitfinex","ETHUSD",1748690690935,2.95757956,2518.9,2518.8,11.97014451]
["bitfinex","ETHUSD",1748690692360,2.95757956,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748690692766,6.33299725,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748690694161,6.80856879,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748690694446,4.37651449,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748690694788,2.6546511,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748690695386,2.6546511,2518.9,2518.8,11.97014451]
["bitfinex","ETHUSD",1748690696084,2.17907956,2518.9,2518.8,11.97014451]
["bitfinex","ETHUSD",1748690711103,4.61113386,2518.9,2518.8,8.0]
["bitfinex","ETHUSD",1748690711427,5.40293386,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748690711624,6.3950844,2518.9,2518.7,8.0]
["bitfinex","ETHUSD",1748690713108,0.8551841,2518.8,2518.7,8.0]
["bitfinex","ETHUSD",1748690713288,0.8551841,2518.8,2518.7,11.97030213]
["bitfinex","ETHUSD",1748690713495,0.8551841,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748690713691,0.8551841,2518.8,2518.7,8.0]
["bitfinex","ETHUSD",1748690713898,1.60518973,2518.8,2518.7,8.0]
["bitfinex","ETHUSD",1748690714119,1.60518973,2518.8,2518.7,11.97030213]
["bitfinex","ETHUSD",1748690714324,1.60518973,2518.8,2518.7,8.0]
["bitfinex","ETHUSD",1748690714882,1.60518973,2518.8,2518.7,11.97030213]
["bitfinex","ETHUSD",1748690717589,1.60518973,2518.8,2517.6,3.9719405]
["bitfinex","ETHUSD",1748690717590,1.60518973,2518.8,2517.6,3.97203177]
["bitfinex","ETHUSD",1748690717913,2.4320543,2518.6,2518.5,3.9705887]
["bitfinex","ETHUSD",1748690718813,3.2872384,2518.6,2518.5,3.9705887]
["bitfinex","ETHUSD",1748690719110,2.81160077,2518.6,2518.5,3.9705887]
["bitfinex","ETHUSD",1748690719688,3.60900077,2518.6,2518.5,3.9705887]
["bitfinex","ETHUSD",1748690720017,4.62877211,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1748690721616,4.62877211,2518.6,2518.4,3.97068941]
["bitfinex","ETHUSD",1748690721919,4.62877211,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1748690722286,4.24922564,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1748690723087,4.62947843,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1748690723618,4.62947843,2518.6,2518.4,3.9706894]
["bitfinex","ETHUSD",1748690723827,4.62947843,2518.6,2518.3,3.97089683]
["bitfinex","ETHUSD",1748690724125,4.62947843,2518.6,2518.4,3.97077509]
["bitfinex","ETHUSD",1748690724312,0.93018126,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1748690724511,3.2294543,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1748690725243,3.60958928,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1748690725427,3.60958928,2518.6,2518.4,3.97068954]
["bitfinex","ETHUSD",1748690726018,3.60958928,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1748690728110,0.38013498,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1748690728340,0.38013498,2518.6,2518.5,12.75161743]
["bitfinex","ETHUSD",1748690728536,0.38013498,2518.6,2518.5,17.34461743]
["bitfinex","ETHUSD",1748690730729,1.79953309,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748690731138,1.79953309,2518.9,2518.8,12.75114451]
["bitfinex","ETHUSD",1748690731550,2.17955262,2518.9,2518.8,12.75114451]
["bitfinex","ETHUSD",1748690732072,2.17955262,2518.9,2518.8,16.79414451]
["bitfinex","ETHUSD",1748690736169,2.17955262,2518.9,2518.8,12.75114451]
["bitfinex","ETHUSD",1748690736469,2.17955262,2518.9,2518.8,16.79314451]
["bitfinex","ETHUSD",1748690739185,2.17955262,2518.9,2518.8,16.01214451]
["bitfinex","ETHUSD",1748690739852,2.17955262,2518.9,2518.8,11.97014451]
["bitfinex","ETHUSD",1748690741779,1.79953309,2518.9,2518.8,11.97014451]
["bitfinex","ETHUSD",1748690742315,2.17942439,2518.9,2518.8,11.97014451]
["bitfinex","ETHUSD",1748690746716,2.52086324,2518.9,2518.8,11.97014451]
["bitfinex","ETHUSD",1748690746926,5.73591754,2518.9,2518.2,1.8059]
["bitfinex","ETHUSD",1748690747215,2.4320543,2518.7,2518.6,3.97038002]
["bitfinex","ETHUSD",1748690747419,2.4320543,2518.7,2518.5,3.97055458]
["bitfinex","ETHUSD",1748690747420,0.783,2518.6,2518.5,3.97055458]
["bitfinex","ETHUSD",1748690747978,0.783,2518.6,2518.4,3.97068584]
["bitfinex","ETHUSD",1748690748181,1.1628913,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1748690749715,1.1628913,2518.6,2518.4,3.97068599]
["bitfinex","ETHUSD",1748690749917,1.1628913,2518.6,2518.2,8.0]
["bitfinex","ETHUSD",1748690750307,1.1628913,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1748690750530,1.56987227,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1748690751137,1.18998097,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1748690751947,1.56989784,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1748690754340,0.37991687,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1748690754646,0.854781,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1748690755303,0.37991687,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1748690756139,0.37991687,2518.6,2518.5,4.73151743]
["bitfinex","ETHUSD",1748690758138,0.37991687,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1748690761226,0.7086004,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1748690762135,0.7086004,2518.6,2518.5,4.73151743]
["bitfinex","ETHUSD",1748690762448,0.37991687,2518.6,2518.5,4.73151743]
["bitfinex","ETHUSD",1748690763517,0.37991687,2518.6,2518.5,12.73151743]
["bitfinex","ETHUSD",1748690763725,0.37991687,2518.6,2518.5,11.97061743]
["bitfinex","ETHUSD",1748690763933,0.47486413,2518.8,2518.6,3.97045977]
["bitfinex","ETHUSD",1748690764158,0.47486413,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748690764370,0.47486413,2518.8,2518.7,4.73120213]
["bitfinex","ETHUSD",1748690764749,1.79953309,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748690765127,1.79953309,2518.9,2518.8,4.73104451]
["bitfinex","ETHUSD",1748690765328,1.79953309,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748690766049,2.27439722,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748690766983,2.27439722,2518.9,2518.8,4.76364451]
["bitfinex","ETHUSD",1748690771395,2.27439722,2518.9,2518.8,0.7935]
["bitfinex","ETHUSD",1748690772497,1.79953309,2518.9,2518.8,0.7935]
["bitfinex","ETHUSD",1748690772996,4.71767955,2518.9,2518.8,0.7935]
["bitfinex","ETHUSD",1748690774265,1.79953309,2518.9,2518.8,4.76364451]
["bitfinex","ETHUSD",1748690774862,1.79953309,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748690775064,4.23158739,2518.9,2518.7,3.97022281]
["bitfinex","ETHUSD",1748690775372,4.23158739,2518.9,2518.8,0.7502]
["bitfinex","ETHUSD",1748690776318,4.61200177,2518.9,2518.8,0.7502]
["bitfinex","ETHUSD",1748690776701,4.23158739,2518.9,2518.8,0.7502]
["bitfinex","ETHUSD",1748690777105,4.23158739,2518.9,2518.8,4.72034451]
["bitfinex","ETHUSD",1748690777272,4.61206534,2518.9,2518.8,4.72034451]
["bitfinex","ETHUSD",1748690777472,2.18001104,2518.9,2518.8,4.72034451]
["bitfinex","ETHUSD",1748690778014,2.18001104,2518.9,2518.8,0.7502]
["bitfinex","ETHUSD",1748690778177,4.61206534,2518.9,2518.8,0.7502]
["bitfinex","ETHUSD",1748690778610,4.61206534,2518.9,2518.8,4.72034451]
["bitfinex","ETHUSD",1748690778822,4.61206534,2518.9,2518.8,0.7502]
["bitfinex","ETHUSD",1748690784020,5.24139956,2518.9,2518.8,0.7502]
["bitfinex","ETHUSD",1748690785412,5.24139956,2518.9,2518.8,4.72034451]
["bitfinex","ETHUSD",1748690787422,5.76553952,2518.9,2518.8,0.7502]
["bitfinex","ETHUSD",1748690787643,5.76553952,2518.9,2518.5,8.0]
["bitfinex","ETHUSD",1748690787644,13.7756007,2518.9,2518.5,8.7611]
["bitfinex","ETHUSD",1748690787783,2.4320543,2518.6,2518.5,8.7611]
["bitfinex","ETHUSD",1748690788596,2.4320543,2518.6,2518.5,12.73171743]
["bitfinex","ETHUSD",1748690788930,3.28841081,2518.6,2518.5,12.73171743]
["bitfinex","ETHUSD",1748690789082,3.28841081,2518.6,2518.5,8.7611]
["bitfinex","ETHUSD",1748690789592,3.28841081,2518.6,2518.5,12.73171743]
["bitfinex","ETHUSD",1748690790694,2.81253225,2518.6,2518.5,12.73171743]
["bitfinex","ETHUSD",1748690791914,2.81253225,2518.6,2518.5,8.7611]
["bitfinex","ETHUSD",1748690792633,3.5606189,2518.6,2518.4,3.97070709]
["bitfinex","ETHUSD",1748690793129,4.0365201,2518.6,2518.4,3.97070709]
["bitfinex","ETHUSD",1748690794133,0.38047795,2518.5,2518.4,3.97069467]
["bitfinex","ETHUSD",1748690795104,0.85628284,2518.5,2518.4,3.97069467]
["bitfinex","ETHUSD",1748690796546,0.38047795,2518.5,2518.4,3.97069467]
["bitfinex","ETHUSD",1748690798661,0.85619122,2518.5,2518.4,3.97069467]
["bitfinex","ETHUSD",1748690804281,0.85619122,2518.5,2518.4,11.97069467]
["bitfinex","ETHUSD",1748690805081,0.85619122,2518.5,2518.4,8.0]
["bitfinex","ETHUSD",1748690805288,0.85619122,2518.5,2518.4,11.97077509]
["bitfinex","ETHUSD",1748690808380,0.85619122,2518.5,2518.4,8.0]
["bitfinex","ETHUSD",1748690809194,0.85619122,2518.5,2518.4,11.97077509]
["bitfinex","ETHUSD",1748690809494,0.85619122,2518.5,2518.4,8.0]
["bitfinex","ETHUSD",1748690809792,0.38047795,2518.5,2518.4,8.0]
["bitfinex","ETHUSD",1748690811206,0.38047795,2518.5,2518.4,11.97077509]
["bitfinex","ETHUSD",1748690811711,4.41947795,2518.5,2518.4,11.97077509]
["bitfinex","ETHUSD",1748690815113,4.41947795,2518.5,2518.4,8.0]
["bitfinex","ETHUSD",1748690816611,4.41947795,2518.5,2518.2,3.97101846]
["bitfinex","ETHUSD",1748690816819,2.4320543,2518.4,2518.2,3.97101846]
["bitfinex","ETHUSD",1748690817205,0.47606354,2518.3,2518.2,11.97101846]
["bitfinex","ETHUSD",1748690817979,0.47606354,2518.3,2518.2,12.78701846]
["bitfinex","ETHUSD",1748690818426,0.85654149,2518.3,2518.2,12.78701846]
["bitfinex","ETHUSD",1748690823025,0.85654149,2518.3,2518.2,8.816]
["bitfinex","ETHUSD",1748690823205,0.85654149,2518.3,2518.2,12.78709046]
["bitfinex","ETHUSD",1748690823832,0.85654149,2518.3,2517.6,3.97196811]
["bitfinex","ETHUSD",1748690824032,0.85654149,2518.3,2518.0,3.97133624]
["bitfinex","ETHUSD",1748690824328,5.28633449,2518.3,2518.1,8.0]
["bitfinex","ETHUSD",1748690824531,2.81253225,2518.2,2518.1,8.0]
["bitfinex","ETHUSD",1748690825199,2.81253225,2518.2,2518.0,8.0]
["bitfinex","ETHUSD",1748690825501,2.81253225,2518.2,2517.9,0.789]
["bitfinex","ETHUSD",1748690825730,2.4320543,2518.0,2517.7,3.97179412]
["bitfinex","ETHUSD",1748690827055,2.4320543,2517.8,2517.6,4.76099391]
["bitfinex","ETHUSD",1748690828565,0.38047795,2517.7,2517.6,4.76099391]
["bitfinex","ETHUSD",1748690829468,0.38047795,2517.7,2517.6,0.789]
["bitfinex","ETHUSD",1748690829668,0.38047795,2517.7,2517.5,3.97213742]
["bitfinex","ETHUSD",1748690829966,0.38047795,2517.7,2517.6,8.0]
["bitfinex","ETHUSD",1748690830166,0.38047795,2517.7,2517.6,11.97203686]
["bitfinex","ETHUSD",1748690830369,1.1131161,2517.7,2517.4,0.789]
["bitfinex","ETHUSD",1748690830662,2.4320543,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1748690830874,6.85053225,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1748690831058,6.85053225,2517.7,2517.5,3.972109]
["bitfinex","ETHUSD",1748690831556,6.94590356,2517.7,2517.5,3.972109]
["bitfinex","ETHUSD",1748690832168,0.37997515,2517.6,2517.5,3.972109]
["bitfinex","ETHUSD",1748690833742,0.37997515,2517.6,2517.5,12.775309]
["bitfinex","ETHUSD",1748690834083,0.37997515,2517.6,2517.5,16.814309]
["bitfinex","ETHUSD",1748690835080,0.47584926,2518.1,2517.9,3.97142692]
["bitfinex","ETHUSD",1748690835282,0.47584926,2518.1,2517.9,0.8032]
["bitfinex","ETHUSD",1748690835862,0.47584926,2518.1,2517.9,4.77476334]
["bitfinex","ETHUSD",1748690836180,0.37967811,2518.0,2517.9,4.77476334]
["bitfinex","ETHUSD",1748690836387,0.37967811,2518.0,2517.9,0.8032]
["bitfinex","ETHUSD",1748690837091,0.37967811,2518.0,2517.8,3.97165448]
["bitfinex","ETHUSD",1748690837791,0.37967811,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1748690838555,0.37967811,2518.0,2517.8,3.97167227]
["bitfinex","ETHUSD",1748690839171,0.37967811,2518.0,2517.7,4.74090532]
["bitfinex","ETHUSD",1748690839555,0.37967811,2517.9,2517.7,4.74090532]
["bitfinex","ETHUSD",1748690840356,0.37967811,2517.8,2517.7,0.7691]
["bitfinex","ETHUSD",1748690841913,0.37967811,2517.8,2517.6,3.97195512]
["bitfinex","ETHUSD",1748690842404,0.37967811,2517.8,2517.7,4.78627909]
["bitfinex","ETHUSD",1748690843006,0.47584926,2518.0,2517.8,3.97163924]
["bitfinex","ETHUSD",1748690843213,0.47584926,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1748690844067,0.85568586,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1748690844263,0.3798366,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1748690846975,0.3798366,2518.0,2517.8,3.9717058]
["bitfinex","ETHUSD",1748690847327,0.3798366,2518.0,2517.7,4.78621062]
["bitfinex","ETHUSD",1748690847473,0.3798366,2518.0,2517.8,3.97170534]
["bitfinex","ETHUSD",1748690847474,0.3798366,2517.9,2517.8,3.97170534]
["bitfinex","ETHUSD",1748690847673,0.3798366,2517.9,2517.7,4.78621062]
["bitfinex","ETHUSD",1748690847674,0.3798366,2517.9,2517.7,4.78619749]
["bitfinex","ETHUSD",1748690848530,0.3798366,2517.8,2517.7,4.78619749]
["bitfinex","ETHUSD",1748690853037,0.3798366,2517.8,2517.7,3.97179749]
["bitfinex","ETHUSD",1748690853810,0.3798366,2517.8,2517.7,4.73819749]
["bitfinex","ETHUSD",1748690854333,0.47584926,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748690856835,0.47584926,2517.9,2517.8,11.97172134]
["bitfinex","ETHUSD",1748690858032,0.47584926,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1748690858432,0.47584926,2518.0,2517.9,4.7691636]
["bitfinex","ETHUSD",1748690867247,0.85669573,2518.0,2517.9,4.7691636]
["bitfinex","ETHUSD",1748690869523,0.38084647,2518.0,2517.9,4.7691636]
["bitfinex","ETHUSD",1748690883565,0.85709588,2518.0,2517.9,4.7691636]
["bitfinex","ETHUSD",1748690883933,0.85709588,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1748690884271,1.24894432,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1748690884738,0.77269491,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1748690888538,0.38084647,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1748690889978,2.20230103,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1748690890175,2.20230103,2518.0,2517.7,0.7695]
["bitfinex","ETHUSD",1748690890377,2.20230103,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1748690891265,2.20230103,2518.0,2517.4,8.00735242]
["bitfinex","ETHUSD",1748690891580,1.82145456,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1748690891966,2.20230103,2517.8,2517.5,0.8131]
["bitfinex","ETHUSD",1748690892171,1.82145456,2517.6,2517.2,0.8131]
["bitfinex","ETHUSD",1748690892553,1.82145456,2517.4,2517.3,3.972408]
["bitfinex","ETHUSD",1748690893587,1.82145456,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1748690893884,2.20230103,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1748690894062,0.38084647,2517.4,2517.0,0.8131]
["bitfinex","ETHUSD",1748690894788,0.47637832,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1748690896067,0.85700776,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1748690896751,0.38062944,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1748690898287,4.74430553,2517.4,2516.9,3.97307105]
["bitfinex","ETHUSD",1748690898495,2.42975313,2517.2,2517.0,3.97289356]
["bitfinex","ETHUSD",1748690898688,2.42975313,2517.2,2516.9,3.97306301]
["bitfinex","ETHUSD",1748690898889,2.90613145,2517.2,2516.9,3.97306301]
["bitfinex","ETHUSD",1748690899277,0.38062944,2517.1,2516.9,3.97306301]
["bitfinex","ETHUSD",1748690899625,0.38062944,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1748690899774,0.38062944,2517.1,2516.9,3.97308222]
["bitfinex","ETHUSD",1748690899977,0.38062944,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1748690905509,0.38062944,2517.1,2517.0,4.76278371]
["bitfinex","ETHUSD",1748690910002,0.38062944,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1748690912277,1.20272944,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1748690912678,1.20272944,2517.1,2516.9,3.97307033]
["bitfinex","ETHUSD",1748690912890,1.20272944,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1748690913194,1.5659777,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1748690913525,3.97305827,2517.0,2516.5,3.97368077]
["bitfinex","ETHUSD",1748690913705,2.42975313,2516.6,2515.8,4.36586297]
["bitfinex","ETHUSD",1748690914021,4.035,2516.6,2516.4,3.97384077]
["bitfinex","ETHUSD",1748690914224,6.46475313,2516.8,2516.6,3.97360003]
["bitfinex","ETHUSD",1748690914529,0.0941,2516.7,2516.5,3.9736929]
["bitfinex","ETHUSD",1748690914696,0.0941,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1748690914879,0.0941,2516.7,2516.5,3.97370578]
["bitfinex","ETHUSD",1748690915417,0.37907451,2516.6,2516.5,3.97370578]
["bitfinex","ETHUSD",1748690915919,1.20117451,2516.6,2516.4,3.97384075]
["bitfinex","ETHUSD",1748690916321,0.8221,2516.5,2516.3,3.97400007]
["bitfinex","ETHUSD",1748690916519,0.8221,2516.5,2516.3,3.97402091]
["bitfinex","ETHUSD",1748690917206,0.8221,2516.5,2516.1,3.97437531]
["bitfinex","ETHUSD",1748690917207,0.8221,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1748690918121,1.20103756,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1748690919686,1.20103756,2516.5,2516.4,8.00893101]
["bitfinex","ETHUSD",1748690919889,0.37893756,2516.5,2516.4,8.00893101]
["bitfinex","ETHUSD",1748690920106,0.37893756,2516.5,2516.4,8.55893101]
["bitfinex","ETHUSD",1748690920308,0.37893756,2516.5,2516.4,16.55893101]
["bitfinex","ETHUSD",1748690920999,0.7659,2516.7,2516.6,11.97361519]
["bitfinex","ETHUSD",1748690922426,0.7659,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1748690923089,1.14542727,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1748690923287,0.37952727,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1748690923522,1.16532727,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1748690925637,1.16532727,2516.7,2516.2,11.97418029]
["bitfinex","ETHUSD",1748690925791,1.16532727,2516.7,2515.9,5.01556852]
["bitfinex","ETHUSD",1748690925792,2.42975313,2516.5,2515.9,5.01556852]
["bitfinex","ETHUSD",1748690926104,2.42975313,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1748690926105,0.7858,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1748690927093,1.16532727,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1748690929396,0.37952727,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1748690938257,0.769,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1748690939060,1.14913353,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1748690944178,0.38013353,2516.7,2516.6,11.97361519]
["bitfinex","ETHUSD",1748690944768,0.38013353,2516.7,2516.6,12.52361519]
["bitfinex","ETHUSD",1748690944975,0.47637832,2517.2,2516.9,3.97314156]
["bitfinex","ETHUSD",1748690945175,0.47637832,2517.2,2517.0,0.03972476]
["bitfinex","ETHUSD",1748690945340,0.47637832,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1748690945540,0.7681,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1748690946371,1.14841086,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1748690957709,0.38031086,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1748690959090,0.7842,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1748690959813,1.16397872,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1748690963099,0.37977872,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1748690963309,0.37977872,2517.5,2517.4,4.01207085]
["bitfinex","ETHUSD",1748690963804,0.37977872,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1748690964005,0.37977872,2517.5,2517.4,14.44182278]
["bitfinex","ETHUSD",1748690964168,0.37977872,2517.5,2517.4,14.95210555]
["bitfinex","ETHUSD",1748690964372,0.37977872,2517.5,2517.4,15.72110555]
["bitfinex","ETHUSD",1748690964905,0.47637832,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1748690965070,0.47637832,2518.1,2518.0,8.77340587]
["bitfinex","ETHUSD",1748690965688,0.8088,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1748690966428,1.18816562,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1748690967330,7.5886089,2518.5,2518.0,3.97138763]
["bitfinex","ETHUSD",1748690967532,2.42975313,2518.2,2518.0,3.97138763]
["bitfinex","ETHUSD",1748690967828,0.816,2518.1,2518.0,3.97138763]
["bitfinex","ETHUSD",1748690968375,1.19536562,2518.1,2518.0,3.97138763]
["bitfinex","ETHUSD",1748690970110,1.19536562,2518.1,2517.8,3.97167806]
["bitfinex","ETHUSD",1748690970471,2.42975313,2518.0,2517.8,3.97167806]
["bitfinex","ETHUSD",1748690971175,0.37936562,2517.9,2517.8,3.97167806]
["bitfinex","ETHUSD",1748690972268,0.37936562,2517.9,2517.7,3.971805]
["bitfinex","ETHUSD",1748690972473,2.42975313,2517.8,2517.6,3.97201573]
["bitfinex","ETHUSD",1748690973312,0.37936562,2517.7,2517.6,3.97201573]
["bitfinex","ETHUSD",1748690977012,0.37936562,2517.7,2517.5,3.97212666]
["bitfinex","ETHUSD",1748690977181,1.19346562,2517.7,2517.5,3.97212666]
["bitfinex","ETHUSD",1748690978319,0.37936562,2517.6,2517.5,3.97212666]
["bitfinex","ETHUSD",1748690985087,0.37936562,2517.6,2517.5,4.76482666]
["bitfinex","ETHUSD",1748690986227,0.37936562,2517.6,2517.5,3.97212666]
["bitfinex","ETHUSD",1748690994222,0.37936562,2517.6,2517.5,4.56792666]
["bitfinex","ETHUSD",1748691002449,0.85574394,2517.6,2517.5,4.56792666]
["bitfinex","ETHUSD",1748691003313,1.08075176,2517.6,2517.5,0.5958]
["bitfinex","ETHUSD",1748691003945,4.28080489,2517.6,2517.5,0.5958]
["bitfinex","ETHUSD",1748691004948,3.80442657,2517.6,2517.5,0.5958]
["bitfinex","ETHUSD",1748691005245,1.37467344,2517.6,2517.5,0.5958]
["bitfinex","ETHUSD",1748691005809,3.80442657,2517.6,2517.5,0.5958]
["bitfinex","ETHUSD",1748691006726,7.77646343,2517.6,2517.5,0.5958]
["bitfinex","ETHUSD",1748691006923,7.00616343,2517.6,2517.5,0.5958]
["bitfinex","ETHUSD",1748691007451,7.76496343,2517.6,2517.5,0.5958]
["bitfinex","ETHUSD",1748691007651,4.42226079,2517.6,2517.5,0.5958]
["bitfinex","ETHUSD",1748691010858,1.99250766,2517.6,2517.5,4.56799463]
["bitfinex","ETHUSD",1748691011026,1.76749984,2517.6,2517.5,0.5958]
["bitfinex","ETHUSD",1748691011415,4.19725297,2517.6,2517.5,0.5958]
["bitfinex","ETHUSD",1748691011720,8.16928983,2517.6,2517.5,0.5958]
["bitfinex","ETHUSD",1748691012952,7.53995561,2517.6,2517.5,0.5958]
["bitfinex","ETHUSD",1748691014724,8.17410355,2517.6,2517.5,0.5958]
["bitfinex","ETHUSD",1748691014930,9.79180385,2517.6,2517.5,0.5958]
["bitfinex","ETHUSD",1748691015133,9.03300385,2517.6,2517.5,0.5958]
["bitfinex","ETHUSD",1748691015721,9.21175591,2517.6,2517.5,0.5958]
["bitfinex","ETHUSD",1748691016059,9.76175591,2517.6,2517.5,0.5958]
["bitfinex","ETHUSD",1748691016257,8.94885591,2517.6,2517.5,0.5958]
["bitfinex","ETHUSD",1748691016430,8.39885591,2517.6,2517.5,0.5958]
["bitfinex","ETHUSD",1748691016756,13.24275591,2517.6,2516.9,3.97300351]
["bitfinex","ETHUSD",1748691016921,6.40211051,2517.4,2516.9,3.97307147]
["bitfinex","ETHUSD",1748691017320,6.40211051,2517.4,2517.0,3.97295072]
["bitfinex","ETHUSD",1748691017860,0.47529148,2517.1,2516.9,3.97306181]
["bitfinex","ETHUSD",1748691018460,0.37936562,2517.0,2516.9,3.97306181]
["bitfinex","ETHUSD",1748691021979,0.37936562,2517.0,2516.9,4.01279312]
["bitfinex","ETHUSD",1748691022279,0.37936562,2517.0,2516.9,4.75006181]
["bitfinex","ETHUSD",1748691023588,0.47529148,2517.5,2517.3,3.97241601]
["bitfinex","ETHUSD",1748691024288,0.37995985,2517.4,2517.1,3.97269041]
["bitfinex","ETHUSD",1748691024490,0.37995985,2517.4,2517.1,3.97275758]
["bitfinex","ETHUSD",1748691025089,0.37995985,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1748691025264,0.47529148,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1748691025953,0.38005253,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1748691030681,0.38005253,2517.4,2517.2,3.97266748]
["bitfinex","ETHUSD",1748691031076,0.38005253,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1748691031862,1.17985253,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1748691034214,1.17985253,2517.4,2517.2,3.97259167]
["bitfinex","ETHUSD",1748691034494,1.17985253,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1748691037685,1.17985253,2517.4,2517.2,3.97259294]
["bitfinex","ETHUSD",1748691038798,1.17985253,2517.4,2517.2,3.97264901]
["bitfinex","ETHUSD",1748691039000,0.38005253,2517.3,2517.2,3.97264901]
["bitfinex","ETHUSD",1748691041500,5.41852197,2517.8,2517.6,3.97190014]
["bitfinex","ETHUSD",1748691041674,0.5418522,2517.7,2517.6,3.97190014]
["bitfinex","ETHUSD",1748691041873,4.7848,2517.8,2517.6,3.97190014]
["bitfinex","ETHUSD",1748691042703,0.38029655,2517.7,2517.6,3.97190014]
["bitfinex","ETHUSD",1748691044008,0.85561702,2517.7,2517.6,3.97190014]
["bitfinex","ETHUSD",1748691045602,0.38029655,2517.7,2517.6,3.97190014]
["bitfinex","ETHUSD",1748691058736,0.38029655,2517.7,2517.6,4.73180014]
["bitfinex","ETHUSD",1748691060634,0.38029655,2517.7,2517.6,8.76180014]
["bitfinex","ETHUSD",1748691064503,0.38029655,2517.7,2517.6,17.31180014]
["bitfinex","ETHUSD",1748691065130,0.38029655,2517.7,2517.6,17.70863971]
["bitfinex","ETHUSD",1748691066748,0.47532047,2518.4,2517.9,3.9715313]
["bitfinex","ETHUSD",1748691067249,0.47532047,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1748691068020,0.85531904,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1748691070666,0.85531904,2518.4,2518.2,3.97102723]
["bitfinex","ETHUSD",1748691071364,0.85531904,2518.4,2518.1,3.97122028]
["bitfinex","ETHUSD",1748691071529,0.37999857,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1748691074766,0.85531904,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1748691078077,0.85531904,2518.4,2518.2,3.97105884]
["bitfinex","ETHUSD",1748691078951,0.37999857,2518.3,2518.2,3.97105884]
["bitfinex","ETHUSD",1748691085784,0.37999857,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1748691086406,0.37999857,2518.3,2517.8,0.7599]
["bitfinex","ETHUSD",1748691086551,2.42975313,2518.1,2517.5,3.97219098]
["bitfinex","ETHUSD",1748691086744,4.21445112,2518.0,2517.3,4.66]
["bitfinex","ETHUSD",1748691086946,2.42975313,2517.7,2517.4,3.97227324]
["bitfinex","ETHUSD",1748691087160,3.20735313,2517.9,2517.3,8.0]
["bitfinex","ETHUSD",1748691087368,4.06267217,2517.9,2517.7,3.97184407]
["bitfinex","ETHUSD",1748691088088,0.37999857,2517.8,2517.7,3.97184407]
["bitfinex","ETHUSD",1748691093063,0.7776,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748691096082,1.15785061,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748691097176,0.38025061,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748691098969,0.38025061,2517.9,2517.7,3.97184407]
["bitfinex","ETHUSD",1748691099685,0.38025061,2517.8,2517.7,3.97184407]
["bitfinex","ETHUSD",1748691100486,0.38025061,2517.8,2517.3,11.97248681]
["bitfinex","ETHUSD",1748691100487,0.38025061,2517.8,2517.6,3.97196087]
["bitfinex","ETHUSD",1748691100674,0.7567,2517.7,2517.6,3.97196087]
["bitfinex","ETHUSD",1748691100868,0.7567,2517.7,2517.4,3.97235242]
["bitfinex","ETHUSD",1748691101068,1.13687938,2517.7,2517.4,3.97235242]
["bitfinex","ETHUSD",1748691101269,1.13687938,2517.7,2517.5,3.97210667]
["bitfinex","ETHUSD",1748691102596,0.38017938,2517.6,2517.5,3.97210667]
["bitfinex","ETHUSD",1748691103290,0.73684263,2517.6,2517.4,3.9722528]
["bitfinex","ETHUSD",1748691103452,0.7567,2517.5,2517.4,3.9722528]
["bitfinex","ETHUSD",1748691103869,1.13687938,2517.5,2517.4,3.9722528]
["bitfinex","ETHUSD",1748691105066,0.7567,2517.5,2517.4,3.9722528]
["bitfinex","ETHUSD",1748691105697,1.13685385,2517.5,2517.4,3.9722528]
["bitfinex","ETHUSD",1748691106398,0.38015385,2517.5,2517.4,3.9722528]
["bitfinex","ETHUSD",1748691108363,0.7622,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1748691109289,0.7622,2517.8,2517.6,3.97201411]
["bitfinex","ETHUSD",1748691109480,1.14210149,2517.8,2517.6,3.97201411]
["bitfinex","ETHUSD",1748691110303,0.7622,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1748691110801,0.7622,2517.8,2517.6,3.97189961]
["bitfinex","ETHUSD",1748691111003,0.7622,2517.8,2517.3,12.028]
["bitfinex","ETHUSD",1748691111203,0.7622,2517.8,2517.6,3.971938]
["bitfinex","ETHUSD",1748691111699,0.37996578,2517.7,2517.6,3.971938]
["bitfinex","ETHUSD",1748691112270,0.19046578,2517.7,2517.6,3.971938]
["bitfinex","ETHUSD",1748691117493,0.6656581,2517.7,2517.6,3.971938]
["bitfinex","ETHUSD",1748691120070,0.6656581,2517.7,2517.5,3.97211035]
["bitfinex","ETHUSD",1748691120473,0.7714,2517.6,2517.4,3.97226212]
["bitfinex","ETHUSD",1748691121205,1.24659232,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1748691121617,0.47519232,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1748691124715,0.85622419,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1748691127274,0.85622419,2517.6,2517.2,8.0]
["bitfinex","ETHUSD",1748691127480,0.7927,2517.5,2517.4,3.97228435]
["bitfinex","ETHUSD",1748691128679,1.64892419,2517.5,2517.4,3.97228435]
["bitfinex","ETHUSD",1748691129518,4.48654505,2517.5,2517.2,3.97256639]
["bitfinex","ETHUSD",1748691129703,4.48654505,2517.5,2516.9,4.028]
["bitfinex","ETHUSD",1748691129908,4.48654505,2517.5,2517.2,3.97265504]
["bitfinex","ETHUSD",1748691130114,2.90494545,2517.3,2516.5,0.7876]
["bitfinex","ETHUSD",1748691130431,2.90494545,2517.3,2516.6,3.9736093]
["bitfinex","ETHUSD",1748691130432,2.42975313,2517.1,2516.6,3.9736093]
["bitfinex","ETHUSD",1748691130632,2.42975313,2517.1,2516.0,1.037]
["bitfinex","ETHUSD",1748691130633,2.42975313,2516.7,2516.1,3.97426549]
["bitfinex","ETHUSD",1748691130784,2.42975313,2516.7,2516.4,3.97384556]
["bitfinex","ETHUSD",1748691130991,0.7927,2516.6,2516.4,3.97384556]
["bitfinex","ETHUSD",1748691131617,0.7927,2516.6,2516.3,3.97401223]
["bitfinex","ETHUSD",1748691131989,0.38103187,2516.5,2516.3,3.97401223]
["bitfinex","ETHUSD",1748691132190,0.38103187,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1748691132416,0.38103187,2516.5,2516.2,3.97417323]
["bitfinex","ETHUSD",1748691133727,0.38103187,2516.4,2516.2,3.97417323]
["bitfinex","ETHUSD",1748691133927,0.38103187,2516.4,2516.2,3.97417713]
["bitfinex","ETHUSD",1748691134635,0.8083,2516.3,2515.7,0.794]
["bitfinex","ETHUSD",1748691134819,3.23805313,2516.3,2515.8,3.97487876]
["bitfinex","ETHUSD",1748691135017,3.23805313,2516.3,2515.9,3.9746335]
["bitfinex","ETHUSD",1748691135490,7.21222663,2516.3,2515.8,3.97480109]
["bitfinex","ETHUSD",1748691135693,1.10058679,2516.2,2515.8,3.97480109]
["bitfinex","ETHUSD",1748691135934,1.10058679,2516.2,2515.9,3.97469461]
["bitfinex","ETHUSD",1748691136093,1.10058679,2516.2,2515.5,4.823]
["bitfinex","ETHUSD",1748691136432,0.37936413,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1748691136597,4.8373,2516.3,2516.1,3.97440483]
["bitfinex","ETHUSD",1748691136799,4.8373,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1748691137147,4.8373,2516.3,2516.1,3.97434713]
["bitfinex","ETHUSD",1748691137452,5.21630865,2516.3,2516.1,3.97434713]
["bitfinex","ETHUSD",1748691137742,5.21630865,2516.3,2516.0,3.97448943]
["bitfinex","ETHUSD",1748691137911,5.98091483,2516.3,2515.8,3.97482255]
["bitfinex","ETHUSD",1748691138120,5.98091483,2516.3,2515.9,3.97461437]
["bitfinex","ETHUSD",1748691138298,0.37900865,2516.2,2515.9,3.97461437]
["bitfinex","ETHUSD",1748691138522,0.37900865,2516.2,2515.8,3.97482255]
["bitfinex","ETHUSD",1748691138696,0.37900865,2516.2,2515.9,3.97459147]
["bitfinex","ETHUSD",1748691139193,1.61747718,2516.2,2515.9,3.97459147]
["bitfinex","ETHUSD",1748691139590,1.61747718,2516.2,2515.8,3.97480685]
["bitfinex","ETHUSD",1748691140229,1.23846853,2516.2,2515.8,3.97480685]
["bitfinex","ETHUSD",1748691140409,1.23846853,2516.2,2515.9,3.97465068]
["bitfinex","ETHUSD",1748691140596,8.03165931,2516.3,2516.0,3.97455835]
["bitfinex","ETHUSD",1748691141527,8.03165931,2516.3,2515.9,3.97464026]
["bitfinex","ETHUSD",1748691142422,5.60190618,2516.3,2515.6,3.97513875]
["bitfinex","ETHUSD",1748691142621,4.8373,2516.3,2516.0,3.97442484]
["bitfinex","ETHUSD",1748691144909,4.8373,2516.3,2515.9,3.9746603]
["bitfinex","ETHUSD",1748691145122,4.8373,2516.3,2515.9,3.9746514]
["bitfinex","ETHUSD",1748691145664,4.8373,2516.3,2516.0,3.97450928]
["bitfinex","ETHUSD",1748691145863,5.99928973,2516.3,2516.0,3.97450928]
["bitfinex","ETHUSD",1748691146467,4.8373,2516.3,2516.1,3.97438419]
["bitfinex","ETHUSD",1748691146676,5.20540865,2516.5,2516.3,3.97395554]
["bitfinex","ETHUSD",1748691146880,5.20540865,2516.5,2515.9,4.8194]
["bitfinex","ETHUSD",1748691147032,5.20540865,2516.5,2516.3,3.97395993]
["bitfinex","ETHUSD",1748691147233,0.7964,2516.5,2516.3,3.97395993]
["bitfinex","ETHUSD",1748691147542,7.86668604,2516.5,2516.0,3.97445371]
["bitfinex","ETHUSD",1748691147774,3.89290227,2516.5,2516.1,3.97431687]
["bitfinex","ETHUSD",1748691149325,3.89290227,2516.5,2515.9,4.03]
["bitfinex","ETHUSD",1748691149525,3.22615313,2516.5,2515.9,4.03]
["bitfinex","ETHUSD",1748691149772,3.22615313,2516.5,2516.2,3.97417681]
["bitfinex","ETHUSD",1748691150739,4.8264,2516.5,2516.2,3.97417681]
["bitfinex","ETHUSD",1748691151065,5.20540865,2516.5,2516.2,3.97417681]
["bitfinex","ETHUSD",1748691151664,5.20540865,2516.5,2516.3,3.97408233]
["bitfinex","ETHUSD",1748691151867,1.17540865,2516.5,2516.0,0.811]
["bitfinex","ETHUSD",1748691152177,0.37900865,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1748691152628,0.37900865,2516.5,2516.4,12.78493101]
["bitfinex","ETHUSD",1748691152823,0.37900865,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1748691153028,0.37900865,2516.7,2516.6,16.81461519]
["bitfinex","ETHUSD",1748691153926,0.37900865,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1748691154563,0.37900865,2517.2,2516.9,3.97303535]
["bitfinex","ETHUSD",1748691154764,0.37900865,2517.2,2517.0,3.97297117]
["bitfinex","ETHUSD",1748691155075,0.37900865,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1748691155244,0.7519,2517.3,2517.1,3.97282587]
["bitfinex","ETHUSD",1748691155446,0.7519,2517.3,2517.0,3.97290581]
["bitfinex","ETHUSD",1748691156269,0.7519,2517.3,2516.9,3.97308866]
["bitfinex","ETHUSD",1748691156475,0.37858762,2517.2,2516.9,3.97308866]
["bitfinex","ETHUSD",1748691156634,0.37858762,2517.2,2517.0,3.97294947]
["bitfinex","ETHUSD",1748691156971,0.37858762,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1748691157432,0.37858762,2517.2,2516.8,3.97327922]
["bitfinex","ETHUSD",1748691157433,1.29569232,2517.5,2517.2,3.97266804]
["bitfinex","ETHUSD",1748691157634,1.29569232,2517.5,2517.3,3.97237315]
["bitfinex","ETHUSD",1748691157869,1.29569232,2517.5,2517.2,3.97258407]
["bitfinex","ETHUSD",1748691158575,0.3790903,2517.4,2517.2,3.97258407]
["bitfinex","ETHUSD",1748691159567,0.3790903,2517.3,2517.1,3.97274867]
["bitfinex","ETHUSD",1748691160147,0.3790903,2517.2,2517.1,3.97274867]
["bitfinex","ETHUSD",1748691161674,0.3790903,2517.2,2517.0,4.77319454]
["bitfinex","ETHUSD",1748691161846,0.3790903,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1748691162257,0.8205,2517.5,2517.1,3.97282587]
["bitfinex","ETHUSD",1748691162661,4.79269483,2517.5,2517.1,3.97282587]
["bitfinex","ETHUSD",1748691162874,0.8205,2517.5,2517.1,3.97282587]
["bitfinex","ETHUSD",1748691163080,0.37901637,2517.4,2517.1,3.97282587]
["bitfinex","ETHUSD",1748691163377,0.37901637,2517.4,2517.2,3.97266562]
["bitfinex","ETHUSD",1748691163561,0.37901637,2517.3,2517.2,3.97266562]
["bitfinex","ETHUSD",1748691164665,0.37901637,2517.3,2517.1,3.97280405]
["bitfinex","ETHUSD",1748691165378,0.37901637,2517.3,2517.0,3.97290368]
["bitfinex","ETHUSD",1748691165553,0.37901637,2517.3,2517.1,3.97279598]
["bitfinex","ETHUSD",1748691165756,4.8495,2517.5,2517.1,3.97279598]
["bitfinex","ETHUSD",1748691167980,0.37890794,2517.4,2517.1,3.97279598]
["bitfinex","ETHUSD",1748691169180,0.37890794,2517.3,2517.1,3.97279598]
["bitfinex","ETHUSD",1748691170378,0.37890794,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1748691170885,4.8495,2517.5,2517.2,3.97266804]
["bitfinex","ETHUSD",1748691171044,0.8205,2517.5,2517.2,3.97266804]
["bitfinex","ETHUSD",1748691171245,0.8205,2517.5,2517.3,3.97248944]
["bitfinex","ETHUSD",1748691171545,0.37899952,2517.4,2517.3,3.97248944]
["bitfinex","ETHUSD",1748691175305,0.37899952,2517.4,2517.0,4.78958354]
["bitfinex","ETHUSD",1748691175494,0.37899952,2517.4,2517.2,3.97266747]
["bitfinex","ETHUSD",1748691176085,0.37899952,2517.3,2517.2,3.97266747]
["bitfinex","ETHUSD",1748691178999,0.37899952,2517.3,2517.1,3.9727979]
["bitfinex","ETHUSD",1748691179794,0.37899952,2517.3,2516.8,1.18783167]
["bitfinex","ETHUSD",1748691179795,0.37899952,2517.2,2516.6,8.00147492]
["bitfinex","ETHUSD",1748691179995,0.37899952,2517.2,2517.0,3.972946]
["bitfinex","ETHUSD",1748691180216,2.80875265,2517.2,2516.6,0.7895]
["bitfinex","ETHUSD",1748691180377,0.7556,2517.1,2516.4,0.7895]
["bitfinex","ETHUSD",1748691180691,4.028,2517.0,2516.4,0.7895]
["bitfinex","ETHUSD",1748691180886,6.45775313,2517.0,2516.6,3.9734844]
["bitfinex","ETHUSD",1748691181084,6.45775313,2517.0,2516.6,8.0]
["bitfinex","ETHUSD",1748691181260,6.45775313,2517.0,2516.6,3.97353516]
["bitfinex","ETHUSD",1748691181463,1.53552278,2516.9,2516.6,3.97353516]
["bitfinex","ETHUSD",1748691181671,0.37899952,2516.9,2516.6,3.97353516]
["bitfinex","ETHUSD",1748691182213,0.37899952,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1748691185334,0.37899952,2516.8,2516.7,4.7999573]
["bitfinex","ETHUSD",1748691185537,0.37899952,2516.8,2516.7,16.8279573]
["bitfinex","ETHUSD",1748691186713,0.47519232,2517.4,2516.8,8.0]
["bitfinex","ETHUSD",1748691187032,0.47519232,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1748691188156,0.47519232,2517.4,2517.3,4.77111022]
["bitfinex","ETHUSD",1748691188304,0.8556562,2517.4,2517.3,4.77111022]
["bitfinex","ETHUSD",1748691188505,0.8556562,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1748691189226,0.38046388,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1748691189948,0.8556562,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1748691190907,0.38046388,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1748691193985,0.38046388,2517.4,2517.3,12.77111022]
["bitfinex","ETHUSD",1748691194245,0.38046388,2517.4,2517.3,19.77886335]
["bitfinex","ETHUSD",1748691194468,0.63375102,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1748691194763,0.63375102,2517.8,2517.7,8.54987909]
["bitfinex","ETHUSD",1748691195050,0.63375102,2517.8,2517.7,4.77047909]
["bitfinex","ETHUSD",1748691195276,0.7636,2518.2,2517.9,3.97145063]
["bitfinex","ETHUSD",1748691195603,2.42975313,2518.1,2517.3,0.7986]
["bitfinex","ETHUSD",1748691195810,2.42975313,2517.7,2517.4,3.97234526]
["bitfinex","ETHUSD",1748691196008,2.42975313,2517.7,2517.5,3.97218103]
["bitfinex","ETHUSD",1748691196207,4.028,2517.9,2517.6,3.97202451]
["bitfinex","ETHUSD",1748691196208,6.45775313,2517.9,2517.6,3.97202451]
["bitfinex","ETHUSD",1748691196546,0.72213531,2517.8,2517.6,3.97202451]
["bitfinex","ETHUSD",1748691196740,1.19727581,2517.8,2517.6,3.97202451]
["bitfinex","ETHUSD",1748691197315,0.4751405,2517.8,2517.6,3.97202451]
["bitfinex","ETHUSD",1748691197716,0.4751405,2517.8,2517.5,3.97212548]
["bitfinex","ETHUSD",1748691198220,0.4751405,2517.8,2517.5,3.97211927]
["bitfinex","ETHUSD",1748691199751,0.4751405,2517.8,2517.6,3.9719061]
["bitfinex","ETHUSD",1748691199913,0.4751405,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1748691200117,0.4751405,2517.8,2517.5,3.97211162]
["bitfinex","ETHUSD",1748691200544,0.4751405,2517.8,2517.6,3.9720353]
["bitfinex","ETHUSD",1748691201056,0.4751405,2517.8,2517.5,3.97213238]
["bitfinex","ETHUSD",1748691201431,0.4751405,2517.8,2517.6,3.97203461]
["bitfinex","ETHUSD",1748691202172,0.4751405,2517.8,2517.5,3.97218385]
["bitfinex","ETHUSD",1748691202875,0.4751405,2517.8,2517.6,3.97194347]
["bitfinex","ETHUSD",1748691203079,0.4751405,2517.8,2517.6,3.97203686]
["bitfinex","ETHUSD",1748691203777,0.4751405,2517.8,2517.5,3.97207097]
["bitfinex","ETHUSD",1748691204292,0.4751405,2517.8,2517.3,3.97251022]
["bitfinex","ETHUSD",1748691204489,0.4751405,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1748691205079,0.4751405,2517.8,2517.6,3.97195943]
["bitfinex","ETHUSD",1748691205292,0.4751405,2517.8,2517.5,3.97210945]
["bitfinex","ETHUSD",1748691205579,6.93189363,2517.9,2517.5,3.97210945]
["bitfinex","ETHUSD",1748691205891,8.16195938,2517.9,2517.5,3.97210945]
["bitfinex","ETHUSD",1748691206415,8.16195938,2517.9,2517.1,0.7986]
["bitfinex","ETHUSD",1748691206686,3.97211876,2517.6,2517.1,3.97276366]
["bitfinex","ETHUSD",1748691206883,7.99911876,2517.6,2517.1,3.97276366]
["bitfinex","ETHUSD",1748691207091,4.027,2517.6,2517.2,3.97262826]
["bitfinex","ETHUSD",1748691207250,1.13570988,2517.5,2517.2,3.97262826]
["bitfinex","ETHUSD",1748691207450,2.33966672,2517.5,2516.5,3.97361624]
["bitfinex","ETHUSD",1748691207646,2.42975313,2517.1,2516.0,5.01048226]
["bitfinex","ETHUSD",1748691207848,6.40266421,2517.1,2516.6,3.97350956]
["bitfinex","ETHUSD",1748691208095,0.7559,2517.0,2516.7,3.97342593]
["bitfinex","ETHUSD",1748691208473,0.7559,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1748691208786,0.4751405,2517.1,2516.9,3.97301133]
["bitfinex","ETHUSD",1748691209371,4.5021405,2517.2,2517.0,3.97298371]
["bitfinex","ETHUSD",1748691210351,0.37978188,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1748691211794,0.37978188,2517.1,2516.8,3.97322041]
["bitfinex","ETHUSD",1748691211955,0.37978188,2517.1,2516.9,3.97309666]
["bitfinex","ETHUSD",1748691212791,0.37978188,2517.0,2516.9,3.97309666]
["bitfinex","ETHUSD",1748691213594,0.37978188,2517.0,2516.8,3.97322489]
["bitfinex","ETHUSD",1748691214190,0.37978188,2517.0,2516.7,3.97336593]
["bitfinex","ETHUSD",1748691214191,0.7579,2516.9,2516.7,3.97336593]
["bitfinex","ETHUSD",1748691214749,0.7579,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748691214968,1.2330405,2517.1,2516.8,3.97329942]
["bitfinex","ETHUSD",1748691215169,1.2330405,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1748691215371,0.4751405,2517.1,2516.9,3.9730545]
["bitfinex","ETHUSD",1748691215983,0.4751405,2517.1,2516.8,3.97324076]
["bitfinex","ETHUSD",1748691215984,1.06461965,2517.1,2516.8,3.97324076]
["bitfinex","ETHUSD",1748691216195,7.16065074,2517.0,2516.5,3.97370021]
["bitfinex","ETHUSD",1748691216485,4.028,2516.9,2516.5,3.97368721]
["bitfinex","ETHUSD",1748691216717,8.00114261,2516.9,2516.4,3.97389883]
["bitfinex","ETHUSD",1748691217012,3.23105313,2516.8,2516.2,3.97411412]
["bitfinex","ETHUSD",1748691217321,5.20486044,2516.8,2516.4,3.97392819]
["bitfinex","ETHUSD",1748691217997,0.37978724,2516.7,2516.4,3.97392819]
["bitfinex","ETHUSD",1748691218513,0.37978724,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1748691218877,0.4751405,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1748691219532,0.4751405,2516.8,2516.6,3.97361519]
["bitfinex","ETHUSD",1748691219533,0.4751405,2516.8,2516.6,3.97352572]
["bitfinex","ETHUSD",1748691219680,0.4751405,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1748691219882,0.3792806,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1748691220299,0.3792806,2516.8,2516.7,4.7985573]
["bitfinex","ETHUSD",1748691226316,0.3792806,2516.8,2516.6,3.97358593]
["bitfinex","ETHUSD",1748691226317,0.3792806,2516.8,2516.6,3.97345915]
["bitfinex","ETHUSD",1748691226529,0.3792806,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1748691227650,0.3792806,2516.8,2516.5,3.97371596]
["bitfinex","ETHUSD",1748691227802,2.42975313,2516.6,2516.0,3.97441959]
["bitfinex","ETHUSD",1748691228125,6.40401689,2516.2,2515.7,3.97496724]
["bitfinex","ETHUSD",1748691228298,2.42975313,2516.0,2515.4,0.39911176]
["bitfinex","ETHUSD",1748691228497,2.42975313,2515.8,2514.9,3.97627995]
["bitfinex","ETHUSD",1748691228814,0.7737,2515.7,2515.5,3.97531713]
["bitfinex","ETHUSD",1748691229013,0.7737,2515.7,2515.0,0.7778]
["bitfinex","ETHUSD",1748691229014,4.8067,2515.9,2515.6,3.97517553]
["bitfinex","ETHUSD",1748691229213,4.8067,2515.9,2515.7,3.97500756]
["bitfinex","ETHUSD",1748691229521,0.4751405,2515.9,2515.7,3.97496596]
["bitfinex","ETHUSD",1748691229926,0.63375102,2516.1,2515.8,3.97487876]
["bitfinex","ETHUSD",1748691229927,0.4751405,2516.1,2515.8,3.97487876]
["bitfinex","ETHUSD",1748691230327,0.4751405,2516.1,2515.7,3.97495979]
["bitfinex","ETHUSD",1748691231039,0.37840457,2516.0,2515.7,3.97495979]
["bitfinex","ETHUSD",1748691231330,0.37840457,2516.0,2515.8,3.97479653]
["bitfinex","ETHUSD",1748691231934,0.37840457,2515.9,2515.8,3.97479653]
["bitfinex","ETHUSD",1748691235053,0.37840457,2515.9,2515.7,3.97499411]
["bitfinex","ETHUSD",1748691235629,0.37840457,2515.9,2515.6,3.97510872]
["bitfinex","ETHUSD",1748691235825,0.37840457,2515.9,2515.7,3.97503421]
["bitfinex","ETHUSD",1748691236352,0.37840457,2515.8,2515.7,3.97503421]
["bitfinex","ETHUSD",1748691237156,0.37840457,2515.8,2515.6,3.97503916]
["bitfinex","ETHUSD",1748691237348,0.37840457,2515.8,2515.6,3.97517952]
["bitfinex","ETHUSD",1748691237557,0.7737,2515.7,2515.5,3.97529701]
["bitfinex","ETHUSD",1748691237853,0.7737,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1748691238057,1.15210457,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1748691239057,0.7737,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1748691239969,0.7737,2515.7,2515.5,3.97527479]
["bitfinex","ETHUSD",1748691240271,0.7737,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1748691241484,0.37840457,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1748691242333,0.37840457,2515.9,2515.7,3.97490489]
["bitfinex","ETHUSD",1748691242540,0.37840457,2515.9,2515.6,3.9751309]
["bitfinex","ETHUSD",1748691242941,0.8218,2515.8,2515.5,3.97533638]
["bitfinex","ETHUSD",1748691243183,1.71769125,2515.8,2515.6,3.97518351]
["bitfinex","ETHUSD",1748691243377,1.20020457,2515.8,2515.4,3.97550358]
["bitfinex","ETHUSD",1748691243579,1.20020457,2515.8,2515.2,8.0]
["bitfinex","ETHUSD",1748691243740,1.20020457,2515.8,2515.6,3.97519006]
["bitfinex","ETHUSD",1748691244289,0.37840457,2515.7,2515.6,3.97519006]
["bitfinex","ETHUSD",1748691246899,0.37840457,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1748691248886,0.37840457,2515.9,2515.7,3.97503676]
["bitfinex","ETHUSD",1748691249087,0.37840457,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1748691249505,0.37840457,2515.9,2515.7,3.97494921]
["bitfinex","ETHUSD",1748691250775,0.7607,2515.8,2515.2,12.8109]
["bitfinex","ETHUSD",1748691251088,0.7607,2515.8,2515.6,3.97513027]
["bitfinex","ETHUSD",1748691251289,1.13910457,2515.8,2515.6,3.97513027]
["bitfinex","ETHUSD",1748691251696,1.13910457,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1748691251903,0.37840457,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1748691252223,0.37840457,2515.8,2515.6,3.97512496]
["bitfinex","ETHUSD",1748691252527,0.37840457,2515.7,2515.5,3.97529953]
["bitfinex","ETHUSD",1748691253323,2.43260037,2515.8,2515.4,3.97537268]
["bitfinex","ETHUSD",1748691253559,3.22260037,2515.6,2515.2,3.97581677]
["bitfinex","ETHUSD",1748691253841,3.9753597,2515.5,2515.0,11.9759915]
["bitfinex","ETHUSD",1748691254020,10.44312161,2515.4,2515.0,3.9759915]
["bitfinex","ETHUSD",1748691254191,0.79,2515.3,2515.0,3.9759915]
["bitfinex","ETHUSD",1748691254387,0.79,2515.3,2515.0,3.97607434]
["bitfinex","ETHUSD",1748691254589,0.79,2515.3,2514.9,3.97622441]
["bitfinex","ETHUSD",1748691255011,0.79,2515.3,2515.0,3.97611411]
["bitfinex","ETHUSD",1748691255192,1.95119413,2515.3,2515.0,3.97611411]
["bitfinex","ETHUSD",1748691255642,0.37881041,2515.2,2515.0,3.97611411]
["bitfinex","ETHUSD",1748691255849,0.37881041,2515.2,2514.4,4.80212394]
["bitfinex","ETHUSD",1748691256154,7.26460037,2515.1,2514.4,0.8251]
["bitfinex","ETHUSD",1748691256292,7.26460037,2515.1,2514.8,3.97632696]
["bitfinex","ETHUSD",1748691256492,8.54263495,2515.1,2514.8,3.97632696]
["bitfinex","ETHUSD",1748691256894,2.92198549,2515.1,2514.9,3.97629708]
["bitfinex","ETHUSD",1748691257142,4.041,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1748691257840,4.89495091,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1748691258507,4.89495091,2515.0,2514.7,3.97652605]
["bitfinex","ETHUSD",1748691258814,4.41981041,2515.0,2514.7,3.97652605]
["bitfinex","ETHUSD",1748691259152,4.41981041,2515.0,2514.8,3.97643572]
["bitfinex","ETHUSD",1748691259640,0.37881041,2514.9,2514.7,3.97653972]
["bitfinex","ETHUSD",1748691260436,0.37881041,2514.8,2514.7,3.97653972]
["bitfinex","ETHUSD",1748691266716,0.37881041,2514.8,2514.6,3.97670166]
["bitfinex","ETHUSD",1748691267651,0.37881041,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1748691267955,0.28114108,2514.8,2514.4,3.97702268]
["bitfinex","ETHUSD",1748691268178,2.43260037,2514.6,2514.4,3.97702268]
["bitfinex","ETHUSD",1748691268521,2.43260037,2514.6,2514.3,3.97724748]
["bitfinex","ETHUSD",1748691268721,2.43260037,2514.6,2514.2,0.7508]
["bitfinex","ETHUSD",1748691268973,2.43260037,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1748691269857,2.43260037,2514.6,2514.4,3.97702313]
["bitfinex","ETHUSD",1748691270152,2.81097002,2514.6,2514.4,3.97702313]
["bitfinex","ETHUSD",1748691270356,0.7688,2514.5,2514.3,3.97717483]
["bitfinex","ETHUSD",1748691270573,2.43260037,2514.4,2514.3,3.97717483]
["bitfinex","ETHUSD",1748691271381,2.81081821,2514.4,2514.3,3.97717483]
["bitfinex","ETHUSD",1748691274391,2.43260037,2514.4,2514.3,3.97717483]
["bitfinex","ETHUSD",1748691274888,3.26200037,2514.4,2513.6,0.7631]
["bitfinex","ETHUSD",1748691275046,2.43260037,2514.1,2514.0,3.97760152]
["bitfinex","ETHUSD",1748691275683,0.8294,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1748691275846,2.43260037,2514.4,2514.2,3.97731052]
["bitfinex","ETHUSD",1748691276046,0.37797556,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1748691276681,0.37797556,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1748691280416,0.37797556,2514.3,2513.8,8.01997755]
["bitfinex","ETHUSD",1748691280417,5.84570603,2514.3,2513.8,3.9779939]
["bitfinex","ETHUSD",1748691280622,2.43260037,2513.9,2513.4,0.8036]
["bitfinex","ETHUSD",1748691280818,2.43260037,2513.9,2513.6,3.97828663]
["bitfinex","ETHUSD",1748691280994,2.43260037,2514.1,2513.4,0.8036]
["bitfinex","ETHUSD",1748691281321,0.4751405,2514.4,2513.9,3.97788297]
["bitfinex","ETHUSD",1748691281484,4.5191405,2514.4,2514.0,0.788]
["bitfinex","ETHUSD",1748691281813,4.5191405,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1748691282022,4.5191405,2514.4,2514.0,0.788]
["bitfinex","ETHUSD",1748691282182,4.5191405,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1748691282384,4.044,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1748691282584,6.95174087,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1748691283122,6.85522728,2514.5,2514.3,3.97718492]
["bitfinex","ETHUSD",1748691283486,0.37862691,2514.4,2514.3,3.97718492]
["bitfinex","ETHUSD",1748691283709,0.37862691,2514.4,2514.2,3.97732668]
["bitfinex","ETHUSD",1748691284498,0.37862691,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1748691286217,0.37862691,2514.4,2514.2,3.97735589]
["bitfinex","ETHUSD",1748691286417,0.37862691,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1748691286725,4.5181405,2514.5,2514.3,3.97725012]
["bitfinex","ETHUSD",1748691287087,4.5181405,2514.5,2514.2,3.97733342]
["bitfinex","ETHUSD",1748691287397,4.5181405,2514.5,2514.2,3.97730503]
["bitfinex","ETHUSD",1748691287799,0.37871238,2514.4,2514.2,3.97730503]
["bitfinex","ETHUSD",1748691288097,0.37871238,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1748691288299,4.5181405,2514.5,2514.3,3.97725012]
["bitfinex","ETHUSD",1748691288486,4.5181405,2514.5,2513.7,8.7543]
["bitfinex","ETHUSD",1748691288487,1.22431405,2514.4,2513.7,8.7543]
["bitfinex","ETHUSD",1748691288682,4.5161405,2514.5,2514.2,3.97731911]
["bitfinex","ETHUSD",1748691288683,5.2916405,2514.5,2514.2,3.97731911]
["bitfinex","ETHUSD",1748691289885,0.378737,2514.4,2514.2,3.97731911]
["bitfinex","ETHUSD",1748691290109,0.378737,2514.4,2514.1,3.97748927]
["bitfinex","ETHUSD",1748691290825,0.378737,2514.4,2513.7,8.7543]
["bitfinex","ETHUSD",1748691291007,0.378737,2514.3,2514.1,3.97749914]
["bitfinex","ETHUSD",1748691291208,1.18893479,2514.3,2514.1,3.97749914]
["bitfinex","ETHUSD",1748691291586,1.18893479,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1748691291920,0.378737,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1748691297922,0.378737,2514.3,2514.0,3.97769837]
["bitfinex","ETHUSD",1748691298125,0.378737,2514.3,2513.9,3.97781545]
["bitfinex","ETHUSD",1748691298304,0.378737,2514.3,2514.0,3.97763137]
["bitfinex","ETHUSD",1748691298506,0.378737,2514.3,2514.1,3.97754478]
["bitfinex","ETHUSD",1748691298709,0.8538775,2514.3,2514.1,3.97754478]
["bitfinex","ETHUSD",1748691299220,0.8538775,2514.2,2514.1,3.97754478]
["bitfinex","ETHUSD",1748691301031,0.378737,2514.2,2514.1,3.97754478]
["bitfinex","ETHUSD",1748691302247,0.378737,2514.2,2514.1,8.87902056]
["bitfinex","ETHUSD",1748691302450,0.378737,2514.2,2514.1,16.83924478]
["bitfinex","ETHUSD",1748691304353,0.4751405,2514.7,2514.5,3.97693378]
["bitfinex","ETHUSD",1748691304520,0.4751405,2514.7,2514.6,4.80047563]
["bitfinex","ETHUSD",1748691305831,0.37949397,2514.7,2514.6,4.80047563]
["bitfinex","ETHUSD",1748691310121,0.37949397,2514.7,2514.6,13.35047563]
["bitfinex","ETHUSD",1748691310952,0.7833,2515.6,2515.0,3.97614314]
["bitfinex","ETHUSD",1748691310953,0.4751405,2515.5,2515.0,3.97614314]
["bitfinex","ETHUSD",1748691311131,0.4751405,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1748691311739,0.7833,2515.6,2515.4,3.97551085]
["bitfinex","ETHUSD",1748691312659,0.37880718,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1748691312855,0.37880718,2515.5,2515.0,4.035]
["bitfinex","ETHUSD",1748691313046,0.37880718,2515.5,2515.3,3.97565403]
["bitfinex","ETHUSD",1748691313354,0.37880718,2515.4,2515.3,3.97565403]
["bitfinex","ETHUSD",1748691313931,0.37880718,2515.4,2515.1,3.97590819]
["bitfinex","ETHUSD",1748691313932,2.81140755,2515.4,2515.1,3.97590819]
["bitfinex","ETHUSD",1748691314127,0.7833,2515.3,2515.1,3.97590819]
["bitfinex","ETHUSD",1748691315391,0.37880718,2515.2,2515.1,3.97590819]
["bitfinex","ETHUSD",1748691316168,2.81140755,2515.2,2514.7,8.0]
["bitfinex","ETHUSD",1748691316383,2.81140755,2515.2,2514.9,3.97620049]
["bitfinex","ETHUSD",1748691316560,2.81140755,2515.2,2515.0,3.97614024]
["bitfinex","ETHUSD",1748691317058,0.37880718,2515.1,2514.8,3.97645936]
["bitfinex","ETHUSD",1748691317253,0.37880718,2515.1,2514.9,3.97630124]
["bitfinex","ETHUSD",1748691317476,0.37880718,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1748691317858,0.7833,2515.3,2515.1,3.97592361]
["bitfinex","ETHUSD",1748691318197,1.59660257,2515.3,2515.1,3.97592361]
["bitfinex","ETHUSD",1748691318374,0.37832147,2515.2,2515.0,3.9760703]
["bitfinex","ETHUSD",1748691318898,0.37832147,2515.2,2515.0,3.97606054]
["bitfinex","ETHUSD",1748691319203,0.37832147,2515.1,2515.0,3.97606054]
["bitfinex","ETHUSD",1748691330912,0.4751405,2515.5,2515.0,3.97606054]
["bitfinex","ETHUSD",1748691330913,0.4751405,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1748691332723,1.38262995,2515.5,2514.9,4.79166706]
["bitfinex","ETHUSD",1748691332929,2.43260037,2515.4,2515.1,3.97589798]
["bitfinex","ETHUSD",1748691333516,2.43260037,2515.4,2515.2,3.97581018]
["bitfinex","ETHUSD",1748691334111,2.43260037,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1748691334319,0.47365183,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1748691334927,0.85257458,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1748691336629,0.85257458,2515.4,2515.1,3.97592656]
["bitfinex","ETHUSD",1748691336940,0.85257458,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1748691337444,0.85257458,2515.4,2515.2,3.97574168]
["bitfinex","ETHUSD",1748691337845,0.37892275,2515.3,2515.2,3.97574168]
["bitfinex","ETHUSD",1748691339255,0.37892275,2515.3,2515.2,3.92574168]
["bitfinex","ETHUSD",1748691340216,0.85257458,2515.3,2515.2,3.92574168]
["bitfinex","ETHUSD",1748691344162,0.37892275,2515.3,2515.2,3.92574168]
["bitfinex","ETHUSD",1748691345630,0.63375102,2515.7,2515.4,3.97550832]
["bitfinex","ETHUSD",1748691345976,1.10733292,2515.6,2515.4,3.97550832]
["bitfinex","ETHUSD",1748691346155,0.4740255,2515.5,2515.4,3.97550832]
["bitfinex","ETHUSD",1748691347869,0.4740255,2515.5,2515.2,3.97575889]
["bitfinex","ETHUSD",1748691347870,0.85321596,2515.5,2515.2,3.97575889]
["bitfinex","ETHUSD",1748691348073,0.85321596,2515.5,2515.3,3.97564956]
["bitfinex","ETHUSD",1748691348543,0.37919046,2515.4,2515.3,3.97564956]
["bitfinex","ETHUSD",1748691350782,0.85321596,2515.4,2515.3,3.97564956]
["bitfinex","ETHUSD",1748691351828,0.37919046,2515.4,2515.3,3.97564956]
["bitfinex","ETHUSD",1748691355704,0.37919046,2515.4,2515.3,11.97564956]
["bitfinex","ETHUSD",1748691356996,0.4740255,2516.1,2515.5,3.97532282]
["bitfinex","ETHUSD",1748691357207,0.4740255,2516.1,2515.6,4.031]
["bitfinex","ETHUSD",1748691357519,0.4740255,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1748691358304,0.4740255,2516.1,2515.9,3.97463043]
["bitfinex","ETHUSD",1748691358820,0.3791242,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1748691359217,0.4740255,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1748691359421,0.4740255,2516.2,2516.0,3.97447885]
["bitfinex","ETHUSD",1748691359611,0.4740255,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1748691360386,0.4740255,2516.2,2516.0,3.97448152]
["bitfinex","ETHUSD",1748691360626,0.37893254,2516.1,2516.0,3.97448152]
["bitfinex","ETHUSD",1748691363626,0.37893254,2516.1,2515.9,3.97464753]
["bitfinex","ETHUSD",1748691363933,0.37893254,2516.1,2515.3,8.0]
["bitfinex","ETHUSD",1748691364092,4.3534185,2516.1,2515.7,3.97503483]
["bitfinex","ETHUSD",1748691364293,5.83253575,2516.1,2515.7,3.97503483]
["bitfinex","ETHUSD",1748691364615,0.37893254,2516.0,2515.6,3.97512899]
["bitfinex","ETHUSD",1748691364815,0.37893254,2516.0,2515.7,3.97501371]
["bitfinex","ETHUSD",1748691365017,0.37893254,2516.0,2515.3,16.00565581]
["bitfinex","ETHUSD",1748691365211,0.37893254,2516.0,2515.8,3.97475926]
["bitfinex","ETHUSD",1748691365416,0.37893254,2516.0,2515.7,3.97495835]
["bitfinex","ETHUSD",1748691365728,0.37893254,2515.9,2515.7,3.97495835]
["bitfinex","ETHUSD",1748691366229,0.37893254,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1748691376445,0.37893254,2515.9,2515.8,4.78537876]
["bitfinex","ETHUSD",1748691380963,0.37893254,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1748691383759,0.37893254,2515.9,2515.8,4.73457876]
["bitfinex","ETHUSD",1748691385838,0.37893254,2515.9,2515.7,3.97499907]
["bitfinex","ETHUSD",1748691386041,0.37893254,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1748691390548,0.37893254,2515.9,2515.8,4.76757876]
["bitfinex","ETHUSD",1748691390960,0.37893254,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1748691399946,3.59923291,2515.9,2515.0,0.7923]
["bitfinex","ETHUSD",1748691400152,2.43260037,2515.7,2515.4,3.97548844]
["bitfinex","ETHUSD",1748691400348,0.7877,2515.6,2515.3,3.97563068]
["bitfinex","ETHUSD",1748691400601,6.4080951,2515.5,2514.9,8.00618756]
["bitfinex","ETHUSD",1748691400746,6.40803861,2515.5,2515.0,3.97614101]
["bitfinex","ETHUSD",1748691400948,2.43260037,2515.3,2514.9,3.97624028]
["bitfinex","ETHUSD",1748691401376,3.22030037,2515.3,2514.9,8.0]
["bitfinex","ETHUSD",1748691401553,3.22030037,2515.3,2514.9,11.97618303]
["bitfinex","ETHUSD",1748691401752,6.40828043,2515.3,2514.9,8.0]
["bitfinex","ETHUSD",1748691401957,0.8169,2515.2,2514.5,3.97688305]
["bitfinex","ETHUSD",1748691402185,2.43260037,2515.0,2514.3,1.037]
["bitfinex","ETHUSD",1748691402388,6.40878441,2515.0,2514.5,3.97683225]
["bitfinex","ETHUSD",1748691402571,4.79321026,2514.9,2514.4,3.97703107]
["bitfinex","ETHUSD",1748691402746,5.6461683,2514.9,2514.4,3.97703107]
["bitfinex","ETHUSD",1748691403103,5.6461683,2514.9,2514.2,3.97730402]
["bitfinex","ETHUSD",1748691403104,2.43260037,2514.6,2514.2,3.97730402]
["bitfinex","ETHUSD",1748691403304,0.8169,2514.5,2514.2,3.97730402]
["bitfinex","ETHUSD",1748691403465,0.8169,2514.5,2514.1,3.977433]
["bitfinex","ETHUSD",1748691403649,0.8169,2514.5,2514.2,3.97740335]
["bitfinex","ETHUSD",1748691404262,0.8169,2514.5,2514.3,3.97724131]
["bitfinex","ETHUSD",1748691405379,1.19507658,2514.5,2514.3,3.97724131]
["bitfinex","ETHUSD",1748691405854,1.19507658,2514.5,2514.3,3.97725012]
["bitfinex","ETHUSD",1748691406055,1.19507658,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1748691406376,0.8169,2514.5,2514.3,3.97717041]
["bitfinex","ETHUSD",1748691407384,0.8169,2514.5,2514.3,3.97725012]
["bitfinex","ETHUSD",1748691408498,0.8169,2514.5,2514.0,4.36607786]
["bitfinex","ETHUSD",1748691408666,0.8169,2514.5,2514.2,3.97731055]
["bitfinex","ETHUSD",1748691409190,0.8169,2514.5,2514.1,3.97754502]
["bitfinex","ETHUSD",1748691409360,0.8169,2514.5,2514.2,3.97732589]
["bitfinex","ETHUSD",1748691410204,0.8169,2514.5,2514.3,3.97723904]
["bitfinex","ETHUSD",1748691410408,0.8169,2514.5,2514.1,3.97754502]
["bitfinex","ETHUSD",1748691410584,0.8169,2514.5,2514.3,3.97717401]
["bitfinex","ETHUSD",1748691411180,0.8169,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1748691413815,0.8169,2514.5,2514.3,3.97717664]
["bitfinex","ETHUSD",1748691414376,0.8169,2514.5,2514.2,3.97731563]
["bitfinex","ETHUSD",1748691414897,0.8169,2514.5,2514.3,3.97721247]
["bitfinex","ETHUSD",1748691415100,0.8169,2514.5,2514.0,3.97761239]
["bitfinex","ETHUSD",1748691415101,4.79386047,2514.5,2514.0,3.97761239]
["bitfinex","ETHUSD",1748691415294,2.43260037,2514.2,2513.9,3.9777973]
["bitfinex","ETHUSD",1748691415900,0.7738,2514.1,2513.8,3.97796182]
["bitfinex","ETHUSD",1748691416100,0.7738,2514.1,2513.3,3.97868487]
["bitfinex","ETHUSD",1748691416285,2.43260037,2514.0,2513.6,3.97825432]
["bitfinex","ETHUSD",1748691417592,2.43260037,2514.0,2513.7,3.97817124]
["bitfinex","ETHUSD",1748691418202,2.43260037,2514.0,2513.8,3.97803763]
["bitfinex","ETHUSD",1748691418407,2.43260037,2514.0,2513.7,3.97810728]
["bitfinex","ETHUSD",1748691419114,0.7738,2514.1,2513.7,3.97810728]
["bitfinex","ETHUSD",1748691419988,1.44509595,2514.1,2513.7,3.97810728]
["bitfinex","ETHUSD",1748691420850,5.42268996,2514.1,2513.6,3.97827503]
["bitfinex","ETHUSD",1748691421141,1.44509595,2514.1,2513.7,3.97819327]
["bitfinex","ETHUSD",1748691421739,5.42267165,2514.1,2513.5,3.97845448]
["bitfinex","ETHUSD",1748691421905,5.42267165,2514.1,2513.6,3.97827898]
["bitfinex","ETHUSD",1748691422107,1.1887272,2514.0,2513.7,3.97819831]
["bitfinex","ETHUSD",1748691422442,3.62132757,2514.0,2513.6,3.97829202]
["bitfinex","ETHUSD",1748691422639,3.62132757,2514.0,2513.7,3.97818024]
["bitfinex","ETHUSD",1748691422846,0.7738,2514.1,2513.8,3.97796779]
["bitfinex","ETHUSD",1748691423042,0.7738,2514.1,2513.9,3.97780019]
["bitfinex","ETHUSD",1748691423347,0.7738,2514.1,2513.8,3.97795656]
["bitfinex","ETHUSD",1748691423847,0.7738,2514.1,2513.4,3.97864237]
["bitfinex","ETHUSD",1748691423848,3.20640037,2514.1,2513.4,11.9786743]
["bitfinex","ETHUSD",1748691424347,7.1839856,2514.1,2513.6,3.97827104]
["bitfinex","ETHUSD",1748691424514,4.72574123,2514.1,2513.6,3.97835773]
["bitfinex","ETHUSD",1748691424716,8.70332951,2514.1,2513.5,3.97844904]
["bitfinex","ETHUSD",1748691424917,4.72574123,2514.1,2513.7,3.97817718]
["bitfinex","ETHUSD",1748691425121,4.72574123,2514.1,2513.7,3.9781338]
["bitfinex","ETHUSD",1748691425321,8.70330925,2514.1,2513.7,3.9781338]
["bitfinex","ETHUSD",1748691426351,4.72574123,2514.1,2513.7,3.9781338]
["bitfinex","ETHUSD",1748691426953,4.72574123,2514.1,2513.8,3.97800935]
["bitfinex","ETHUSD",1748691427253,5.10391781,2514.1,2513.8,3.97800935]
["bitfinex","ETHUSD",1748691427847,5.10391781,2514.1,2513.8,3.97801266]
["bitfinex","ETHUSD",1748691428353,0.37817658,2514.0,2513.8,3.97801266]
["bitfinex","ETHUSD",1748691429028,0.37817658,2513.9,2513.7,3.97813275]
["bitfinex","ETHUSD",1748691429909,0.37817658,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1748691430128,3.20640037,2514.1,2513.8,3.97804121]
["bitfinex","ETHUSD",1748691431065,0.3785921,2514.0,2513.8,3.97804121]
["bitfinex","ETHUSD",1748691431762,0.3785921,2514.0,2513.6,3.97831773]
["bitfinex","ETHUSD",1748691431936,1.58544963,2514.0,2513.5,3.97842747]
["bitfinex","ETHUSD",1748691432122,0.3785921,2513.9,2513.3,0.7999]
["bitfinex","ETHUSD",1748691432327,7.56045886,2513.9,2513.5,3.97846258]
["bitfinex","ETHUSD",1748691432526,7.56045886,2513.9,2513.3,8.01076983]
["bitfinex","ETHUSD",1748691432527,7.56045886,2513.9,2513.4,3.97858544]
["bitfinex","ETHUSD",1748691432841,2.43260037,2513.7,2513.4,3.97858544]
["bitfinex","ETHUSD",1748691433057,2.43260037,2513.7,2513.5,3.97851367]
["bitfinex","ETHUSD",1748691433250,2.43260037,2513.7,2513.4,3.97859983]
["bitfinex","ETHUSD",1748691433647,2.43260037,2513.7,2513.3,3.97881249]
["bitfinex","ETHUSD",1748691433648,2.43260037,2513.7,2513.5,3.97851484]
["bitfinex","ETHUSD",1748691433895,0.8526176,2513.8,2513.6,3.97835773]
["bitfinex","ETHUSD",1748691434031,0.4740255,2513.8,2513.6,3.97835773]
["bitfinex","ETHUSD",1748691434833,0.37874216,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1748691436668,0.37874216,2513.7,2513.5,3.97843556]
["bitfinex","ETHUSD",1748691436869,0.37874216,2513.7,2513.4,3.97860091]
["bitfinex","ETHUSD",1748691437077,0.37874216,2513.7,2513.5,3.97841595]
["bitfinex","ETHUSD",1748691437367,0.37874216,2513.6,2513.5,3.97841595]
["bitfinex","ETHUSD",1748691439086,0.37874216,2513.6,2513.3,3.97874887]
["bitfinex","ETHUSD",1748691439255,5.13602092,2513.6,2513.2,3.97896194]
["bitfinex","ETHUSD",1748691439443,5.13601357,2513.6,2513.0,4.033]
["bitfinex","ETHUSD",1748691439682,1.15764216,2513.6,2513.2,3.97891221]
["bitfinex","ETHUSD",1748691439885,0.37874216,2513.5,2513.2,3.97891221]
["bitfinex","ETHUSD",1748691440549,0.37874216,2513.4,2513.2,3.97891221]
["bitfinex","ETHUSD",1748691440948,0.37874216,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1748691442265,0.37874216,2513.4,2513.3,4.76293261]
["bitfinex","ETHUSD",1748691442748,0.37874216,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1748691446110,0.85276766,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1748691447377,0.37874216,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1748691447583,0.37874216,2513.4,2513.3,4.76293261]
["bitfinex","ETHUSD",1748691448259,0.37874216,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1748691457900,0.4740255,2513.9,2513.6,3.97825928]
["bitfinex","ETHUSD",1748691458102,1.46671786,2513.9,2513.7,3.97815676]
["bitfinex","ETHUSD",1748691458706,0.37905435,2513.8,2513.7,3.97815676]
["bitfinex","ETHUSD",1748691460533,0.85307985,2513.8,2513.7,3.97815676]
["bitfinex","ETHUSD",1748691467842,0.37905435,2513.8,2513.7,3.97815676]
["bitfinex","ETHUSD",1748691469526,0.37905435,2513.8,2513.4,4.032]
["bitfinex","ETHUSD",1748691469724,0.37905435,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1748691469925,0.70762237,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1748691470410,1.18164787,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1748691471045,0.85307985,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1748691472242,0.37905435,2513.8,2513.7,4.73119946]
["bitfinex","ETHUSD",1748691472438,0.37905435,2513.8,2513.7,12.73119946]
["bitfinex","ETHUSD",1748691472652,0.37905435,2513.8,2513.7,15.16379983]
["bitfinex","ETHUSD",1748691473150,0.37905435,2513.8,2513.7,16.20079983]
["bitfinex","ETHUSD",1748691473352,0.37905435,2513.8,2513.7,16.63488177]
["bitfinex","ETHUSD",1748691473553,0.20711578,2514.9,2514.4,11.97709195]
["bitfinex","ETHUSD",1748691473554,0.4740255,2514.5,2514.4,11.97709195]
["bitfinex","ETHUSD",1748691473759,0.4740255,2514.5,2514.4,16.00909195]
["bitfinex","ETHUSD",1748691473942,0.4740255,2514.5,2514.4,16.76209195]
["bitfinex","ETHUSD",1748691474312,0.4740255,2515.0,2514.6,3.97677563]
["bitfinex","ETHUSD",1748691474569,0.4740255,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1748691474731,0.4740255,2515.0,2514.9,4.72930124]
["bitfinex","ETHUSD",1748691474917,0.4740255,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1748691475331,0.4740255,2515.4,2515.2,3.97582697]
["bitfinex","ETHUSD",1748691475556,0.4740255,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1748691475856,0.4740255,2515.4,2515.1,3.97594383]
["bitfinex","ETHUSD",1748691476158,1.2724255,2515.5,2515.1,3.97586156]
["bitfinex","ETHUSD",1748691476317,1.7554655,2515.5,2515.2,3.97581403]
["bitfinex","ETHUSD",1748691476659,1.28144,2515.5,2515.3,3.97565197]
["bitfinex","ETHUSD",1748691476958,1.28144,2515.5,2515.1,3.97594736]
["bitfinex","ETHUSD",1748691477510,1.28144,2515.5,2515.2,3.97574802]
["bitfinex","ETHUSD",1748691477916,1.28144,2515.5,2515.3,3.97562782]
["bitfinex","ETHUSD",1748691478158,0.7984,2515.5,2515.1,3.97592369]
["bitfinex","ETHUSD",1748691478361,0.7984,2515.5,2515.0,3.97614314]
["bitfinex","ETHUSD",1748691478678,0.55,2515.6,2515.4,3.97543196]
["bitfinex","ETHUSD",1748691478879,0.55,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1748691479157,0.68113933,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1748691479333,0.4740255,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1748691480060,0.55,2515.9,2515.7,3.97503676]
["bitfinex","ETHUSD",1748691480555,0.55,2515.9,2515.5,3.97527123]
["bitfinex","ETHUSD",1748691480777,0.55,2515.9,2515.5,3.97534517]
["bitfinex","ETHUSD",1748691481230,0.55,2515.9,2515.6,3.97515738]
["bitfinex","ETHUSD",1748691481441,0.55,2515.9,2515.5,3.97534517]
["bitfinex","ETHUSD",1748691481624,0.55,2515.9,2515.6,3.97508862]
["bitfinex","ETHUSD",1748691482050,0.53946632,2515.9,2515.6,3.97508862]
["bitfinex","ETHUSD",1748691482356,0.53946632,2515.9,2515.7,3.97503514]
["bitfinex","ETHUSD",1748691482734,5.04358021,2516.0,2515.4,4.78922755]
["bitfinex","ETHUSD",1748691482938,5.04358021,2516.0,2515.8,3.97478675]
["bitfinex","ETHUSD",1748691483477,0.8117,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1748691483779,0.4740255,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1748691484140,0.8117,2516.6,2516.4,3.97393101]
["bitfinex","ETHUSD",1748691484560,0.8117,2516.6,2516.4,3.9738631]
["bitfinex","ETHUSD",1748691484775,0.68104506,2516.9,2516.5,3.97377309]
["bitfinex","ETHUSD",1748691484935,1.01871956,2516.9,2516.4,3.97393101]
["bitfinex","ETHUSD",1748691485135,0.8117,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748691485383,0.8117,2516.9,2516.7,3.97340841]
["bitfinex","ETHUSD",1748691486094,0.8117,2516.9,2516.7,3.9734573]
["bitfinex","ETHUSD",1748691486273,0.8117,2517.2,2517.0,3.97288964]
["bitfinex","ETHUSD",1748691486576,0.8117,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1748691486784,1.64092397,2517.4,2517.1,3.972798]
["bitfinex","ETHUSD",1748691486991,0.58778957,2517.3,2516.7,0.7898]
["bitfinex","ETHUSD",1748691487222,0.7906,2517.4,2516.9,3.97304234]
["bitfinex","ETHUSD",1748691487335,0.55,2517.3,2516.9,3.97304234]
["bitfinex","ETHUSD",1748691487536,0.55,2517.3,2517.0,3.97295783]
["bitfinex","ETHUSD",1748691489081,0.55,2517.3,2517.1,3.97272127]
["bitfinex","ETHUSD",1748691489281,0.2069717,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1748691489576,0.2069717,2517.5,2517.3,3.97242973]
["bitfinex","ETHUSD",1748691489780,6.61913309,2517.7,2516.9,8.00212848]
["bitfinex","ETHUSD",1748691489781,6.61913309,2517.7,2517.4,3.97230411]
["bitfinex","ETHUSD",1748691490084,8.00650325,2517.7,2517.4,3.97230411]
["bitfinex","ETHUSD",1748691490245,8.00650325,2517.7,2517.3,3.97247218]
["bitfinex","ETHUSD",1748691490445,0.55,2517.6,2517.3,3.97245142]
["bitfinex","ETHUSD",1748691491371,0.55,2517.6,2517.4,3.97231785]
["bitfinex","ETHUSD",1748691491989,0.55,2517.6,2517.3,3.97247503]
["bitfinex","ETHUSD",1748691491990,1.79953309,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1748691493755,1.79953309,2517.7,2517.5,3.97212561]
["bitfinex","ETHUSD",1748691494142,1.79953309,2517.7,2517.5,3.97219165]
["bitfinex","ETHUSD",1748691494348,1.79953309,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1748691498793,1.79953309,2517.7,2517.6,4.75033686]
["bitfinex","ETHUSD",1748691499558,1.79953309,2517.7,2517.6,12.75033686]
["bitfinex","ETHUSD",1748691499885,1.79953309,2517.7,2517.6,15.57152385]
["bitfinex","ETHUSD",1748691500551,1.79953309,2517.7,2517.6,13.13892348]
["bitfinex","ETHUSD",1748691503091,1.79953309,2517.7,2517.6,17.16492348]
["bitfinex","ETHUSD",1748691504256,1.79953309,2517.7,2517.6,19.59752385]
["bitfinex","ETHUSD",1748691505854,1.79953309,2517.7,2517.6,17.16492348]
["bitfinex","ETHUSD",1748691507700,1.79953309,2517.7,2517.6,17.16392348]
["bitfinex","ETHUSD",1748691508803,1.79953309,2517.7,2517.6,8.38562348]
["bitfinex","ETHUSD",1748691508988,1.79953309,2517.7,2517.6,7.99703686]
["bitfinex","ETHUSD",1748691509705,2.34953309,2517.7,2517.6,4.025]
["bitfinex","ETHUSD",1748691509909,0.55,2517.6,2517.4,3.97223043]
["bitfinex","ETHUSD",1748691510207,0.55,2517.6,2517.3,3.97242612]
["bitfinex","ETHUSD",1748691510720,0.55,2517.6,2517.2,3.97258293]
["bitfinex","ETHUSD",1748691510721,0.55,2517.4,2517.2,3.97258293]
["bitfinex","ETHUSD",1748691511032,0.55,2517.4,2517.2,3.97266578]
["bitfinex","ETHUSD",1748691511517,0.92656029,2517.3,2517.2,3.97266578]
["bitfinex","ETHUSD",1748691512304,1.40058579,2517.3,2517.2,3.97266578]
["bitfinex","ETHUSD",1748691513130,0.55,2517.2,2516.7,1.035]
["bitfinex","ETHUSD",1748691513292,0.55,2517.0,2516.6,3.97350891]
["bitfinex","ETHUSD",1748691513620,0.55,2517.0,2516.7,3.97331802]
["bitfinex","ETHUSD",1748691514075,1.18375102,2516.8,2516.7,3.97331802]
["bitfinex","ETHUSD",1748691514740,1.56031131,2516.8,2516.7,3.97331802]
["bitfinex","ETHUSD",1748691515390,1.01031131,2516.8,2516.7,3.97331802]
["bitfinex","ETHUSD",1748691516915,0.37656029,2516.8,2516.7,3.97331802]
["bitfinex","ETHUSD",1748691517116,0.37656029,2516.8,2516.7,4.73621802]
["bitfinex","ETHUSD",1748691517922,0.84904072,2516.8,2516.7,4.73621802]
["bitfinex","ETHUSD",1748691518413,0.84904072,2516.8,2516.7,3.97331802]
["bitfinex","ETHUSD",1748691518628,0.84904072,2516.8,2516.7,8.00731802]
["bitfinex","ETHUSD",1748691518786,0.55,2516.7,2516.6,3.97356387]
["bitfinex","ETHUSD",1748691518973,0.55,2516.7,2516.6,8.00856387]
["bitfinex","ETHUSD",1748691519171,0.84904072,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1748691519603,0.63375102,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748691520229,0.85057349,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748691522021,0.85057349,2516.9,2516.8,8.01029942]
["bitfinex","ETHUSD",1748691522712,0.37803266,2516.9,2516.8,8.01029942]
["bitfinex","ETHUSD",1748691524500,0.37803266,2516.9,2516.8,8.00929942]
["bitfinex","ETHUSD",1748691532435,1.3394,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1748691533318,1.71744027,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1748691534142,1.71744027,2517.1,2516.9,3.97310851]
["bitfinex","ETHUSD",1748691534143,0.55,2517.0,2516.9,8.00404737]
["bitfinex","ETHUSD",1748691535551,0.92804027,2517.0,2516.9,8.00404737]
["bitfinex","ETHUSD",1748691538557,0.37804027,2517.0,2516.9,8.00404737]
["bitfinex","ETHUSD",1748691538720,0.37804027,2517.0,2516.9,8.79124737]
["bitfinex","ETHUSD",1748691540546,0.37804027,2517.0,2516.9,16.79124737]
["bitfinex","ETHUSD",1748691541336,1.02254083,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1748691542040,1.40212037,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1748691542463,0.85212037,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1748691543121,0.37957954,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1748691545025,0.37957954,2517.6,2517.5,11.97219463]
["bitfinex","ETHUSD",1748691545859,0.37957954,2517.6,2517.5,12.77519463]
["bitfinex","ETHUSD",1748691546255,0.55,2518.1,2517.7,3.97187909]
["bitfinex","ETHUSD",1748691546462,0.55,2518.1,2517.9,3.97146795]
["bitfinex","ETHUSD",1748691546760,0.55,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1748691547327,0.47254083,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1748691547551,1.02254083,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1748691548142,0.92892479,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1748691548459,0.92892479,2518.3,2518.2,8.00109046]
["bitfinex","ETHUSD",1748691552980,0.55,2518.3,2518.2,8.00109046]
["bitfinex","ETHUSD",1748691554667,0.55,2518.3,2518.2,8.00009046]
["bitfinex","ETHUSD",1748691555454,0.55,2518.3,2517.8,1.16888275]
["bitfinex","ETHUSD",1748691555455,0.55,2518.2,2517.8,1.16888275]
["bitfinex","ETHUSD",1748691555662,0.55,2518.2,2517.9,3.9715636]
["bitfinex","ETHUSD",1748691555838,0.55,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1748691556765,0.55,2518.2,2518.0,3.97139947]
["bitfinex","ETHUSD",1748691556971,3.75153437,2518.2,2517.3,5.4221]
["bitfinex","ETHUSD",1748691557176,0.55,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1748691557548,0.55,2518.0,2517.8,3.97167925]
["bitfinex","ETHUSD",1748691558472,6.95118832,2518.0,2517.3,8.7621]
["bitfinex","ETHUSD",1748691558715,0.55,2517.5,2517.3,3.97241195]
["bitfinex","ETHUSD",1748691559057,6.95152551,2517.8,2517.3,3.97236561]
["bitfinex","ETHUSD",1748691559261,0.55,2517.6,2517.3,3.97250163]
["bitfinex","ETHUSD",1748691559690,0.55,2517.6,2517.2,3.97260658]
["bitfinex","ETHUSD",1748691559861,0.55,2517.6,2517.2,3.97266804]
["bitfinex","ETHUSD",1748691560167,0.37812612,2517.5,2517.3,3.97248239]
["bitfinex","ETHUSD",1748691560695,0.37812612,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1748691560906,0.55,2517.6,2517.4,3.97235242]
["bitfinex","ETHUSD",1748691561401,0.55,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1748691562511,0.92823625,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1748691563115,0.92823625,2517.6,2517.4,3.97226446]
["bitfinex","ETHUSD",1748691563821,0.37823625,2517.5,2517.4,3.97226446]
["bitfinex","ETHUSD",1748691565369,0.55,2517.6,2517.4,3.97226446]
["bitfinex","ETHUSD",1748691565911,0.37838622,2517.5,2517.4,3.97226446]
["bitfinex","ETHUSD",1748691573227,0.37838622,2517.5,2517.4,7.99926446]
["bitfinex","ETHUSD",1748691573899,0.55,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748691574414,1.26578278,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1748691574625,1.81578278,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1748691574824,1.26578278,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1748691575421,1.81578278,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1748691575619,1.72155503,2518.0,2517.8,3.97163627]
["bitfinex","ETHUSD",1748691576529,0.37875503,2517.9,2517.8,3.97163627]
["bitfinex","ETHUSD",1748691577887,0.37875503,2517.9,2517.7,3.97179111]
["bitfinex","ETHUSD",1748691578091,0.37875503,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748691579230,0.37875503,2517.9,2517.6,7.99798692]
["bitfinex","ETHUSD",1748691579231,0.37875503,2517.9,2517.7,3.97178666]
["bitfinex","ETHUSD",1748691579397,0.55,2517.8,2517.6,3.97197117]
["bitfinex","ETHUSD",1748691579695,0.55,2517.8,2517.6,7.99797117]
["bitfinex","ETHUSD",1748691579895,0.55,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1748691580226,0.55,2517.8,2517.4,3.97230034]
["bitfinex","ETHUSD",1748691580422,0.55,2517.8,2517.6,3.97196718]
["bitfinex","ETHUSD",1748691580636,0.92875503,2517.8,2517.6,3.97196718]
["bitfinex","ETHUSD",1748691581319,0.92875503,2517.8,2517.6,3.97203686]
["bitfinex","ETHUSD",1748691581506,0.37875503,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1748691586234,0.37875503,2517.7,2517.6,4.80023686]
["bitfinex","ETHUSD",1748691587023,0.37875503,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1748691588067,0.37875503,2517.7,2517.6,4.80023686]
["bitfinex","ETHUSD",1748691591841,0.37875503,2517.7,2517.6,12.80023686]
["bitfinex","ETHUSD",1748691593474,0.47298278,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1748691595476,0.37996923,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1748691598052,0.37996923,2518.3,2518.2,7.99609046]
["bitfinex","ETHUSD",1748691601279,0.75685804,2518.5,2518.3,3.9708203]
["bitfinex","ETHUSD",1748691601871,1.23136964,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1748691602256,4.96273718,2518.5,2518.0,3.97127979]
["bitfinex","ETHUSD",1748691602579,0.55,2518.2,2518.0,3.97127979]
["bitfinex","ETHUSD",1748691603080,0.55,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1748691603277,0.4745116,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1748691604286,0.8540629,2518.3,2518.2,7.99609046]
["bitfinex","ETHUSD",1748691605478,0.3795513,2518.3,2518.2,7.99609046]
["bitfinex","ETHUSD",1748691607409,0.3795513,2518.3,2518.2,8.81199046]
["bitfinex","ETHUSD",1748691609969,0.3795513,2518.3,2518.2,9.21234773]
["bitfinex","ETHUSD",1748691611358,0.3795513,2518.3,2518.2,17.21234773]
["bitfinex","ETHUSD",1748691612099,2.27404469,2518.9,2518.5,3.9705865]
["bitfinex","ETHUSD",1748691612265,2.82404469,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748691613406,3.20344213,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748691614962,3.4102675,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748691618058,2.8602675,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748691618764,2.3857559,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748691620065,2.3857559,2518.9,2518.8,7.99414451]
["bitfinex","ETHUSD",1748691621103,2.9357559,2518.9,2518.8,7.99414451]
["bitfinex","ETHUSD",1748691621788,2.3857559,2518.9,2518.8,7.99414451]
["bitfinex","ETHUSD",1748691622363,2.17893053,2518.9,2518.8,8.80674451]
["bitfinex","ETHUSD",1748691622561,2.17893053,2518.9,2518.8,16.80674451]
["bitfinex","ETHUSD",1748691623163,1.79953309,2518.9,2518.8,16.80674451]
["bitfinex","ETHUSD",1748691628209,1.79953309,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748691628400,1.79953309,2518.9,2518.8,7.99414451]
["bitfinex","ETHUSD",1748691630894,1.79953309,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748691631095,2.1786112,2518.9,2518.8,7.99314451]
["bitfinex","ETHUSD",1748691632725,2.1786112,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748691633038,2.1786112,2518.9,2518.8,7.99314451]
["bitfinex","ETHUSD",1748691635358,2.1786112,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748691635647,2.1786112,2518.9,2518.7,3.97017075]
["bitfinex","ETHUSD",1748691635831,2.7286112,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748691638158,0.55,2518.8,2518.7,11.97021265]
["bitfinex","ETHUSD",1748691638342,1.314,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748691639223,1.69307811,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748691639423,1.69307811,2518.8,2518.6,7.99337995]
["bitfinex","ETHUSD",1748691639723,4.06253678,2518.8,2518.0,0.828]
["bitfinex","ETHUSD",1748691639952,2.42976861,2518.2,2517.7,5.058]
["bitfinex","ETHUSD",1748691640133,0.55,2518.1,2517.9,3.97147176]
["bitfinex","ETHUSD",1748691640343,1.314,2518.0,2517.9,3.97147176]
["bitfinex","ETHUSD",1748691641056,1.69307811,2518.0,2517.9,3.97147176]
["bitfinex","ETHUSD",1748691642858,0.92907811,2518.0,2517.9,3.97147176]
["bitfinex","ETHUSD",1748691646949,0.55,2518.0,2517.9,3.97147176]
["bitfinex","ETHUSD",1748691648028,0.55,2517.9,2517.8,3.9715665]
["bitfinex","ETHUSD",1748691648350,0.75680589,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1748691649353,1.13543126,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1748691650438,0.58543126,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1748691651049,0.20680589,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1748691660765,1.0245116,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1748691661064,0.4745116,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1748691661360,0.37901803,2518.6,2518.5,4.72091743]
["bitfinex","ETHUSD",1748691661574,0.37901803,2518.6,2518.5,5.12194808]
["bitfinex","ETHUSD",1748691661865,0.37901803,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1748691663146,0.37901803,2518.6,2518.5,4.73441743]
["bitfinex","ETHUSD",1748691665237,0.37901803,2518.6,2518.5,5.12488733]
["bitfinex","ETHUSD",1748691669849,0.37901803,2518.6,2518.5,13.12488733]
["bitfinex","ETHUSD",1748691671168,1.79953309,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748691671973,2.17923286,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748691689573,2.17923286,2518.9,2518.8,4.73444451]
["bitfinex","ETHUSD",1748691689742,2.17923286,2518.9,2518.8,12.73444451]
["bitfinex","ETHUSD",1748691696770,2.17923286,2518.9,2518.8,15.16421312]
["bitfinex","ETHUSD",1748691697062,2.17923286,2518.9,2518.8,14.39991312]
["bitfinex","ETHUSD",1748691697266,1.79953309,2518.9,2518.8,14.39991312]
["bitfinex","ETHUSD",1748691698037,1.79953309,2518.9,2518.8,15.20151312]
["bitfinex","ETHUSD",1748691698230,1.79953309,2518.9,2518.8,14.39991312]
["bitfinex","ETHUSD",1748691699155,1.79953309,2518.9,2518.8,11.97014451]
["bitfinex","ETHUSD",1748691699827,1.79953309,2518.9,2518.8,12.77174451]
["bitfinex","ETHUSD",1748691700767,1.79953309,2518.9,2518.8,11.97014451]
["bitfinex","ETHUSD",1748691701669,1.79953309,2518.9,2518.8,12.77174451]
["bitfinex","ETHUSD",1748691702039,1.68547561,2518.9,2518.8,15.20151312]
["bitfinex","ETHUSD",1748691703463,1.68021526,2518.9,2518.8,15.20151312]
["bitfinex","ETHUSD",1748691705076,1.68021526,2518.9,2518.8,19.86151312]
["bitfinex","ETHUSD",1748691705871,0.20718348,2519.7,2519.6,11.96888394]
["bitfinex","ETHUSD",1748691710364,2.58793309,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748691710765,1.79953309,2520.1,2520.0,11.96825396]
["bitfinex","ETHUSD",1748691710987,1.79953309,2520.1,2520.0,12.78895396]
["bitfinex","ETHUSD",1748691714560,1.79953309,2520.1,2520.0,13.18057793]
["bitfinex","ETHUSD",1748691717655,1.79953309,2520.1,2520.0,12.35987793]
["bitfinex","ETHUSD",1748691720655,2.56773309,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748691720862,3.47844358,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748691721537,1.3358,2520.0,2519.9,3.96834083]
["bitfinex","ETHUSD",1748691722075,3.76556861,2520.0,2519.4,0.39173924]
["bitfinex","ETHUSD",1748691722310,0.55,2519.8,2519.7,3.96869336]
["bitfinex","ETHUSD",1748691722522,2.97976861,2519.8,2519.4,3.96910558]
["bitfinex","ETHUSD",1748691722679,2.97976861,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1748691722874,0.55,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1748691723975,1.3358,2519.5,2519.4,3.96914775]
["bitfinex","ETHUSD",1748691724382,0.55,2519.4,2519.3,3.96926584]
["bitfinex","ETHUSD",1748691724618,0.55,2519.4,2518.7,4.75848337]
["bitfinex","ETHUSD",1748691724619,0.55,2519.4,2519.0,3.96982929]
["bitfinex","ETHUSD",1748691724833,1.3358,2519.4,2519.1,3.9696607]
["bitfinex","ETHUSD",1748691725113,1.3358,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1748691725313,1.7421261,2519.4,2519.2,3.96942828]
["bitfinex","ETHUSD",1748691725678,2.12086252,2519.4,2519.2,3.96942828]
["bitfinex","ETHUSD",1748691726110,0.37873642,2519.3,2519.2,3.96942828]
["bitfinex","ETHUSD",1748691726304,0.92873642,2519.3,2519.2,3.96942828]
["bitfinex","ETHUSD",1748691728217,0.92873642,2519.3,2519.0,3.96978819]
["bitfinex","ETHUSD",1748691728426,0.92873642,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748691728785,0.55,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748691732415,0.55,2519.3,2519.1,3.96961794]
["bitfinex","ETHUSD",1748691732618,0.55,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748691732994,0.55,2519.3,2519.1,3.96958955]
["bitfinex","ETHUSD",1748691733814,3.76456861,2519.2,2519.0,3.96976027]
["bitfinex","ETHUSD",1748691734186,1.3348,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1748691734685,0.7848,2519.4,2519.3,3.96923233]
["bitfinex","ETHUSD",1748691735229,0.55,2519.3,2519.2,3.96942496]
["bitfinex","ETHUSD",1748691735616,0.92645686,2519.3,2519.0,3.9697477]
["bitfinex","ETHUSD",1748691736010,0.92645686,2519.3,2518.9,3.96997126]
["bitfinex","ETHUSD",1748691736011,0.92645686,2519.3,2519.1,3.9696538]
["bitfinex","ETHUSD",1748691736207,0.92645686,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748691736410,0.55,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748691736791,0.92829184,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1748691737521,0.55,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1748691737726,1.71309184,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1748691738091,0.7848,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1748691738291,0.37829184,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1748691739802,1.13504473,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748691740218,0.58504473,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748691740992,0.37829184,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748691741633,2.34953309,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748691742695,3.16363309,2520.1,2519.9,3.96832885]
["bitfinex","ETHUSD",1748691743043,0.55,2520.0,2519.3,8.0]
["bitfinex","ETHUSD",1748691743399,0.55,2520.0,2519.7,3.96863138]
["bitfinex","ETHUSD",1748691744324,0.55,2519.8,2519.7,3.96863138]
["bitfinex","ETHUSD",1748691744834,1.3641,2519.8,2519.6,3.96880692]
["bitfinex","ETHUSD",1748691745130,1.3641,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748691745308,1.74239184,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748691745503,1.74239184,2519.8,2519.6,3.96881686]
["bitfinex","ETHUSD",1748691745704,1.74239184,2519.8,2519.5,3.96896398]
["bitfinex","ETHUSD",1748691745922,4.17216045,2519.8,2519.5,3.96903616]
["bitfinex","ETHUSD",1748691746104,3.79386861,2519.8,2519.5,3.96903616]
["bitfinex","ETHUSD",1748691746849,0.55,2519.6,2519.5,3.96903616]
["bitfinex","ETHUSD",1748691748058,0.37876188,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1748691748205,1.0245116,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748691749017,0.92932849,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748691750645,0.55,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748691751445,0.92957526,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748691755434,0.37957526,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748691757850,0.58672766,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748691759672,0.37957526,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748691762670,0.37957526,2520.0,2519.5,8.0]
["bitfinex","ETHUSD",1748691763158,0.37957526,2520.0,2519.7,3.96868234]
["bitfinex","ETHUSD",1748691763332,0.37957526,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748691763867,3.03740216,2520.1,2519.9,3.96841144]
["bitfinex","ETHUSD",1748691764947,3.03740216,2520.1,2519.8,3.96845144]
["bitfinex","ETHUSD",1748691765141,0.85438108,2520.0,2519.5,8.0]
["bitfinex","ETHUSD",1748691765354,0.85438108,2520.0,2519.8,3.96850336]
["bitfinex","ETHUSD",1748691765869,0.37991201,2519.9,2519.8,3.96850336]
["bitfinex","ETHUSD",1748691766092,0.92991201,2519.9,2519.5,8.0]
["bitfinex","ETHUSD",1748691766388,0.92991201,2519.9,2519.7,3.9686383]
["bitfinex","ETHUSD",1748691766569,0.55,2519.8,2519.7,3.9686383]
["bitfinex","ETHUSD",1748691767286,0.92991201,2519.8,2519.7,3.9686383]
["bitfinex","ETHUSD",1748691770117,0.37991201,2519.8,2519.7,3.9686383]
["bitfinex","ETHUSD",1748691778293,0.58706792,2519.8,2519.7,3.9686383]
["bitfinex","ETHUSD",1748691779292,1.06153699,2519.8,2519.7,3.9686383]
["bitfinex","ETHUSD",1748691779497,0.85438108,2519.8,2519.7,3.9686383]
["bitfinex","ETHUSD",1748691781423,3.28414969,2519.8,2519.7,3.9686383]
["bitfinex","ETHUSD",1748691782076,2.80968062,2519.8,2519.7,3.9686383]
["bitfinex","ETHUSD",1748691782393,4.14908062,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748691782558,1.71931201,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748691783402,2.19526397,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748691784191,1.64526397,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748691784392,0.85586397,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748691786002,0.37991201,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748691792400,1.15641201,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748691794199,1.63236397,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748691794572,2.12262695,2519.8,2519.6,3.96881647]
["bitfinex","ETHUSD",1748691794979,2.12262695,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748691795191,1.63236397,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748691800731,0.55,2519.7,2519.1,0.7919]
["bitfinex","ETHUSD",1748691801004,0.55,2519.7,2518.8,3.97013537]
["bitfinex","ETHUSD",1748691801005,0.55,2519.5,2519.3,3.9692043]
["bitfinex","ETHUSD",1748691801370,0.55,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1748691802104,1.02595196,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1748691802803,1.02595196,2519.5,2519.3,3.96929487]
["bitfinex","ETHUSD",1748691803109,2.18231329,2519.5,2519.3,3.96929487]
["bitfinex","ETHUSD",1748691803605,0.93046133,2519.4,2519.3,3.96929487]
["bitfinex","ETHUSD",1748691806004,0.93046133,2519.4,2519.0,8.0]
["bitfinex","ETHUSD",1748691806201,0.55,2519.3,2518.8,0.8288]
["bitfinex","ETHUSD",1748691806401,0.55,2519.3,2519.1,3.96953229]
["bitfinex","ETHUSD",1748691806607,0.55,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748691807104,0.93046133,2519.3,2519.1,3.96952444]
["bitfinex","ETHUSD",1748691807274,0.93046133,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748691808415,0.93046133,2519.3,2519.1,3.96954111]
["bitfinex","ETHUSD",1748691808621,0.93046133,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748691809194,0.55,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748691809797,0.75718485,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748691810293,1.13710955,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748691812589,0.9299247,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748691814529,0.3799247,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748691820537,0.3799247,2519.3,2519.1,3.96959627]
["bitfinex","ETHUSD",1748691820846,0.3799247,2519.3,2519.0,3.96979163]
["bitfinex","ETHUSD",1748691820847,0.9299247,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748691821005,0.55,2519.2,2518.8,8.8309]
["bitfinex","ETHUSD",1748691821206,0.9299247,2519.2,2519.0,3.96974227]
["bitfinex","ETHUSD",1748691821507,0.9299247,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1748691822335,1.3626,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1748691822537,0.55,2519.1,2519.0,3.96970757]
["bitfinex","ETHUSD",1748691822704,0.55,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1748691823104,0.55,2519.1,2518.9,3.96994168]
["bitfinex","ETHUSD",1748691823303,0.55,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1748691824314,0.92993202,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1748691828161,0.37993202,2519.1,2519.0,4.72392929]
["bitfinex","ETHUSD",1748691829724,0.37993202,2519.1,2519.0,12.72392929]
["bitfinex","ETHUSD",1748691830660,0.47595196,2519.6,2519.4,3.96919901]
["bitfinex","ETHUSD",1748691830959,0.47595196,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1748691832239,0.85625076,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1748691832636,1.40625076,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1748691833378,1.40625076,2519.6,2519.4,3.96911777]
["bitfinex","ETHUSD",1748691833588,0.55,2519.5,2519.4,3.96911777]
["bitfinex","ETHUSD",1748691833740,0.55,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1748691834540,0.9302988,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1748691835242,0.55,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1748691836045,0.93023407,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1748691836245,0.38023407,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1748691846989,0.55,2519.5,2519.4,3.96909485]
["bitfinex","ETHUSD",1748691849111,0.93023407,2519.5,2519.4,3.96909485]
["bitfinex","ETHUSD",1748691860335,1.40552666,2519.5,2519.4,3.96909485]
["bitfinex","ETHUSD",1748691863106,0.85552666,2519.5,2519.4,4.73219485]
["bitfinex","ETHUSD",1748691863307,0.38023407,2519.5,2519.4,4.73219485]
["bitfinex","ETHUSD",1748691864935,0.58739441,2519.5,2519.4,4.73219485]
["bitfinex","ETHUSD",1748691869244,0.58739441,2519.5,2519.4,3.96909485]
["bitfinex","ETHUSD",1748691869652,0.38023407,2519.5,2519.4,3.96909485]
["bitfinex","ETHUSD",1748691872035,0.33969842,2519.5,2519.4,3.96909485]
["bitfinex","ETHUSD",1748691876367,0.88969842,2519.5,2519.3,3.96926293]
["bitfinex","ETHUSD",1748691876671,1.10901752,2519.5,2519.3,3.96926293]
["bitfinex","ETHUSD",1748691876842,0.33969842,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1748691877046,0.47529259,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1748691877047,0.55,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1748691878736,1.02546555,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1748691881980,1.83076555,2519.6,2519.4,3.9691091]
["bitfinex","ETHUSD",1748691882174,1.83076555,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1748691883083,1.83076555,2519.6,2519.4,3.96910924]
["bitfinex","ETHUSD",1748691883266,1.3553,2519.6,2519.4,3.96910924]
["bitfinex","ETHUSD",1748691883469,1.3553,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1748691883968,1.56246837,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1748691884146,1.94283571,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1748691884840,1.13753571,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1748691885756,1.6129803,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1748691888900,1.0629803,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1748691889200,0.85581193,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1748691893607,0.38036734,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1748691899933,0.38036734,2519.6,2519.5,12.74854147]
["bitfinex","ETHUSD",1748691900649,0.47544459,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1748691900791,0.47544459,2519.7,2519.5,12.74854147]
["bitfinex","ETHUSD",1748691900792,1.25504459,2520.0,2519.8,3.9684774]
["bitfinex","ETHUSD",1748691900991,0.55,2519.9,2519.3,8.7795]
["bitfinex","ETHUSD",1748691901196,0.55,2519.9,2519.7,3.96871464]
["bitfinex","ETHUSD",1748691901393,0.55,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748691901694,0.93046042,2519.8,2519.7,3.96863567]
["bitfinex","ETHUSD",1748691902603,2.23089594,2519.8,2519.7,3.96863567]
["bitfinex","ETHUSD",1748691903234,1.75536042,2519.8,2519.7,3.96863567]
["bitfinex","ETHUSD",1748691905645,2.23075462,2519.8,2519.7,3.96863567]
["bitfinex","ETHUSD",1748691909984,0.55,2519.7,2519.6,3.96888161]
["bitfinex","ETHUSD",1748691910281,0.55,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1748691910429,1.3406,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1748691910830,1.72106042,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1748691911081,2.25919162,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1748691912035,0.93046042,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1748691912234,0.38046042,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1748691912934,0.85578734,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1748691915168,1.40578734,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1748691917074,0.93046042,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1748691919257,1.40587858,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1748691921283,0.85587858,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1748691922379,0.85587858,2519.7,2519.6,4.76978394]
["bitfinex","ETHUSD",1748691923863,0.38046042,2519.7,2519.6,4.76978394]
["bitfinex","ETHUSD",1748691925059,0.38046042,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1748691929887,1.14766042,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1748691930087,0.38046042,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1748691931772,0.85587858,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1748691932794,0.38046042,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1748691941781,0.38046042,2519.7,2519.6,7.98988394]
["bitfinex","ETHUSD",1748691945225,0.38046042,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1748691945519,0.38046042,2519.7,2519.6,7.98988394]
["bitfinex","ETHUSD",1748691946095,0.58760141,2519.7,2519.6,7.98988394]
["bitfinex","ETHUSD",1748691955650,0.38046042,2519.7,2519.6,7.98988394]
["bitfinex","ETHUSD",1748691962235,0.55,2519.6,2518.9,1.034]
["bitfinex","ETHUSD",1748691962437,0.55,2519.6,2519.4,3.96912156]
["bitfinex","ETHUSD",1748691962764,1.7222429,2519.5,2519.4,3.96912156]
["bitfinex","ETHUSD",1748691963063,1.3102,2519.5,2519.4,3.96912156]
["bitfinex","ETHUSD",1748691963559,1.69066042,2519.5,2519.4,3.96912156]
["bitfinex","ETHUSD",1748691965524,0.93046042,2519.5,2519.4,3.96912156]
["bitfinex","ETHUSD",1748691966864,0.38046042,2519.5,2519.4,3.96912156]
["bitfinex","ETHUSD",1748691968771,0.55,2519.4,2518.4,6.40039953]
["bitfinex","ETHUSD",1748691968962,0.77732604,2519.4,2519.2,3.96940729]
["bitfinex","ETHUSD",1748691969273,0.7928,2519.3,2519.2,3.96940729]
["bitfinex","ETHUSD",1748691969469,0.55,2519.2,2518.8,3.9700592]
["bitfinex","ETHUSD",1748691969767,0.55,2519.0,2518.5,4.035]
["bitfinex","ETHUSD",1748691969968,0.55,2519.0,2518.8,3.97004499]
["bitfinex","ETHUSD",1748691970274,0.7928,2518.9,2518.8,3.97004499]
["bitfinex","ETHUSD",1748691971083,1.17326042,2518.9,2518.8,3.97004499]
["bitfinex","ETHUSD",1748691973568,0.38046042,2518.9,2518.8,3.97004499]
["bitfinex","ETHUSD",1748691977493,0.55,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748691977999,0.92874442,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748691982278,0.37874442,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748691983315,0.37874442,2519.3,2519.1,3.96959349]
["bitfinex","ETHUSD",1748691983544,0.37874442,2519.3,2519.0,8.00482027]
["bitfinex","ETHUSD",1748691983545,0.59416068,2519.3,2519.0,8.00474285]
["bitfinex","ETHUSD",1748691984040,0.59416068,2519.3,2519.0,3.96974285]
["bitfinex","ETHUSD",1748691984344,0.92874442,2519.2,2519.1,3.96966774]
["bitfinex","ETHUSD",1748691985905,1.67874442,2519.2,2519.1,3.96966774]
["bitfinex","ETHUSD",1748691986107,2.11113735,2519.2,2519.1,3.96966774]
["bitfinex","ETHUSD",1748691986716,1.67874442,2519.2,2519.1,3.96966774]
["bitfinex","ETHUSD",1748691988402,0.92874442,2519.2,2519.1,3.96966774]
["bitfinex","ETHUSD",1748691988807,1.135555,2519.2,2519.1,3.96966774]
["bitfinex","ETHUSD",1748691996380,0.585555,2519.2,2519.1,3.96966774]
["bitfinex","ETHUSD",1748692002877,0.79273448,2519.2,2519.1,3.96966774]
["bitfinex","ETHUSD",1748692005995,0.5859239,2519.2,2519.1,11.96966774]
["bitfinex","ETHUSD",1748692008214,0.8203,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1748692009803,1.2002239,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1748692010096,1.2002239,2519.5,2519.4,7.99619901]
["bitfinex","ETHUSD",1748692011271,0.3799239,2519.5,2519.4,7.99619901]
["bitfinex","ETHUSD",1748692013015,0.3799239,2519.5,2519.4,15.99619901]
["bitfinex","ETHUSD",1748692014270,0.8127,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748692014774,1.19257269,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748692022088,1.19257269,2519.8,2519.7,7.99072643]
["bitfinex","ETHUSD",1748692023014,0.37987269,2519.8,2519.7,7.99072643]
["bitfinex","ETHUSD",1748692023508,0.37987269,2519.8,2519.7,15.99072643]
["bitfinex","ETHUSD",1748692023713,0.37987269,2519.8,2519.7,17.02772643]
["bitfinex","ETHUSD",1748692023914,0.37987269,2519.8,2519.7,17.84792643]
["bitfinex","ETHUSD",1748692024079,0.37987269,2519.8,2519.7,11.96872643]
["bitfinex","ETHUSD",1748692024279,2.55063309,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748692024901,5.5304017,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748692025206,6.56686346,2520.1,2519.9,3.96831853]
["bitfinex","ETHUSD",1748692025393,6.56686346,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748692026380,5.90988611,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748692026581,3.4801175,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748692039023,0.55,2520.0,2519.6,8.0]
["bitfinex","ETHUSD",1748692039234,2.97976861,2520.0,2519.7,7.99158781]
["bitfinex","ETHUSD",1748692039553,2.97976861,2519.8,2519.7,3.96864147]
["bitfinex","ETHUSD",1748692040142,3.35925302,2519.8,2519.7,3.96864147]
["bitfinex","ETHUSD",1748692040446,4.14875302,2519.8,2519.7,3.96864147]
["bitfinex","ETHUSD",1748692042948,4.62373702,2519.8,2519.7,3.96864147]
["bitfinex","ETHUSD",1748692043158,0.55,2519.7,2519.6,7.99183351]
["bitfinex","ETHUSD",1748692044354,0.92948441,2519.7,2519.6,7.99183351]
["bitfinex","ETHUSD",1748692049357,0.92948441,2519.7,2519.6,7.99083351]
["bitfinex","ETHUSD",1748692049956,1.95008125,2519.7,2519.4,3.96916464]
["bitfinex","ETHUSD",1748692050171,0.55,2519.5,2519.4,3.96916464]
["bitfinex","ETHUSD",1748692050323,0.55,2519.5,2519.2,4.022]
["bitfinex","ETHUSD",1748692050668,0.55,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1748692050960,0.55,2519.5,2519.2,4.022]
["bitfinex","ETHUSD",1748692051174,0.55,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1748692051674,0.55,2519.4,2518.9,0.02384528]
["bitfinex","ETHUSD",1748692051970,0.92948441,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1748692052565,1.40446841,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1748692053341,0.92948441,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1748692054992,0.37948441,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1748692059512,0.58663888,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1748692059719,0.20715447,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1748692060014,1.02375891,2519.7,2519.5,3.96892013]
["bitfinex","ETHUSD",1748692060190,1.50974952,2519.7,2519.5,4.022]
["bitfinex","ETHUSD",1748692060376,1.50974952,2519.7,2519.5,7.99103677]
["bitfinex","ETHUSD",1748692060572,0.37899366,2519.6,2519.5,7.99103677]
["bitfinex","ETHUSD",1748692061972,0.37899366,2519.6,2519.5,4.022]
["bitfinex","ETHUSD",1748692062174,0.92899366,2519.6,2519.5,4.022]
["bitfinex","ETHUSD",1748692062375,0.55,2519.5,2519.3,4.16578019]
["bitfinex","ETHUSD",1748692062596,0.55,2519.5,2519.3,8.18778019]
["bitfinex","ETHUSD",1748692062796,0.55,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1748692064309,0.92899366,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1748692069845,0.37899366,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1748692070131,0.37899366,2519.5,2519.4,4.75429901]
["bitfinex","ETHUSD",1748692074252,0.37899366,2519.5,2519.4,4.95079901]
["bitfinex","ETHUSD",1748692075019,0.37899366,2519.5,2519.4,12.95079901]
["bitfinex","ETHUSD",1748692077966,0.58613397,2519.5,2519.4,12.95079901]
["bitfinex","ETHUSD",1748692080987,0.58613397,2519.5,2519.4,13.98479901]
["bitfinex","ETHUSD",1748692090302,0.20714031,2519.5,2519.4,13.98479901]
["bitfinex","ETHUSD",1748692092115,0.20714031,2519.5,2519.4,12.16569901]
["bitfinex","ETHUSD",1748692092433,0.20714031,2519.5,2519.4,16.18669901]
["bitfinex","ETHUSD",1748692092906,0.8278,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1748692093202,0.8278,2519.7,2519.5,11.96900894]
["bitfinex","ETHUSD",1748692093203,1.15355686,2519.7,2519.5,3.96897566]
["bitfinex","ETHUSD",1748692093367,1.15355686,2519.7,2519.5,7.98997566]
["bitfinex","ETHUSD",1748692093716,1.15355686,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1748692094114,1.62731577,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1748692094646,1.62731577,2519.7,2519.4,4.16564867]
["bitfinex","ETHUSD",1748692094915,0.8278,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1748692095281,1.02848994,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1748692095682,1.40807356,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1748692096595,1.88183247,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1748692097316,1.68114253,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1748692098639,0.85334253,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1748692099845,0.37958362,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1748692102394,1.19938362,2519.6,2519.5,4.021]
["bitfinex","ETHUSD",1748692102707,1.19938362,2519.6,2519.5,7.99004147]
["bitfinex","ETHUSD",1748692102906,1.60967473,2519.6,2519.5,7.99004147]
["bitfinex","ETHUSD",1748692103109,1.3698,2519.5,2519.4,0.1965]
["bitfinex","ETHUSD",1748692103871,2.22314253,2519.5,2519.4,0.1965]
["bitfinex","ETHUSD",1748692104027,6.192184,2519.5,2519.4,0.1965]
["bitfinex","ETHUSD",1748692104222,3.18953476,2519.5,2519.4,0.1965]
["bitfinex","ETHUSD",1748692105040,4.65291114,2519.5,2519.4,0.1965]
["bitfinex","ETHUSD",1748692105241,4.17915223,2519.5,2519.4,0.1965]
["bitfinex","ETHUSD",1748692105977,1.74938362,2519.5,2519.4,0.1965]
["bitfinex","ETHUSD",1748692106483,4.17915223,2519.5,2519.4,0.1965]
["bitfinex","ETHUSD",1748692110452,8.1481937,2519.5,2519.4,0.1965]
["bitfinex","ETHUSD",1748692110647,5.09816857,2519.5,2519.4,0.1965]
["bitfinex","ETHUSD",1748692114273,9.06721004,2519.5,2519.4,0.1965]
["bitfinex","ETHUSD",1748692114593,5.30499901,2519.5,2519.4,0.1965]
["bitfinex","ETHUSD",1748692115364,9.27404048,2519.5,2519.4,0.1965]
["bitfinex","ETHUSD",1748692115682,9.90571903,2519.5,2519.4,0.1965]
["bitfinex","ETHUSD",1748692117997,9.48123053,2519.5,2519.4,0.1965]
["bitfinex","ETHUSD",1748692120311,5.51218906,2519.5,2518.4,3.97063037]
["bitfinex","ETHUSD",1748692120609,0.55,2518.6,2518.5,3.9705312]
["bitfinex","ETHUSD",1748692120806,0.55,2518.9,2518.7,3.97026443]
["bitfinex","ETHUSD",1748692120982,2.97976861,2518.9,2518.6,3.97036777]
["bitfinex","ETHUSD",1748692121503,2.97976861,2518.9,2518.5,3.97053093]
["bitfinex","ETHUSD",1748692121706,2.97976861,2518.9,2518.6,3.97045693]
["bitfinex","ETHUSD",1748692121875,0.55,2518.7,2518.6,3.97045693]
["bitfinex","ETHUSD",1748692123117,0.92958362,2518.7,2518.6,3.97045693]
["bitfinex","ETHUSD",1748692124005,0.37958362,2518.7,2518.6,3.97045693]
["bitfinex","ETHUSD",1748692127214,0.37958362,2518.7,2518.6,7.99345693]
["bitfinex","ETHUSD",1748692129721,0.55,2519.0,2518.8,3.97012751]
["bitfinex","ETHUSD",1748692129928,0.98997454,2519.0,2518.8,3.97012751]
["bitfinex","ETHUSD",1748692130235,1.46386812,2519.0,2518.8,3.97012751]
["bitfinex","ETHUSD",1748692130427,1.46386812,2519.0,2518.5,3.97056617]
["bitfinex","ETHUSD",1748692130612,1.46386812,2519.0,2518.6,4.023]
["bitfinex","ETHUSD",1748692130813,1.46386812,2519.0,2518.6,7.99345287]
["bitfinex","ETHUSD",1748692130814,5.43370635,2519.0,2518.6,7.99345287]
["bitfinex","ETHUSD",1748692131000,0.55,2518.8,2518.6,3.97045287]
["bitfinex","ETHUSD",1748692131327,0.55,2518.8,2518.6,7.99345522]
["bitfinex","ETHUSD",1748692132429,0.55,2518.8,2518.6,4.023]
["bitfinex","ETHUSD",1748692133104,0.55,2518.8,2518.4,3.97067048]
["bitfinex","ETHUSD",1748692133442,0.55,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1748692134087,0.55,2518.6,2518.4,3.97068616]
["bitfinex","ETHUSD",1748692134703,0.55,2518.6,2518.3,7.99391618]
["bitfinex","ETHUSD",1748692134899,0.55,2518.6,2518.3,7.99386086]
["bitfinex","ETHUSD",1748692135126,0.55,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1748692136150,0.55,2518.6,2518.4,3.97069287]
["bitfinex","ETHUSD",1748692136354,0.55,2518.6,2518.3,3.97087621]
["bitfinex","ETHUSD",1748692136551,0.55,2518.6,2518.4,3.97065412]
["bitfinex","ETHUSD",1748692137348,0.55,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1748692138438,0.84797686,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1748692138638,1.67967686,2518.6,2518.3,3.97085364]
["bitfinex","ETHUSD",1748692138847,2.97976861,2518.5,2518.4,3.97077313]
["bitfinex","ETHUSD",1748692140043,0.55,2518.5,2518.4,3.97077313]
["bitfinex","ETHUSD",1748692141457,0.20687273,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748692141960,0.75687273,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748692142424,0.20687273,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748692142957,7.25086861,2519.5,2519.3,3.96935656]
["bitfinex","ETHUSD",1748692143143,0.93190603,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1748692143357,0.20681917,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1748692143554,0.75681917,2519.4,2519.2,3.96944653]
["bitfinex","ETHUSD",1748692145261,0.75681917,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1748692145962,0.75681917,2519.4,2518.7,0.7526]
["bitfinex","ETHUSD",1748692146266,0.55,2519.2,2519.1,3.96966423]
["bitfinex","ETHUSD",1748692146451,0.86865878,2519.2,2519.1,3.96966423]
["bitfinex","ETHUSD",1748692147933,1.72294447,2519.2,2518.9,3.96998689]
["bitfinex","ETHUSD",1748692148274,1.72294447,2519.2,2519.0,3.96974757]
["bitfinex","ETHUSD",1748692148787,1.72294447,2519.2,2518.9,3.96996723]
["bitfinex","ETHUSD",1748692148960,0.55,2519.0,2518.7,3.97021579]
["bitfinex","ETHUSD",1748692149148,2.42976861,2518.9,2518.7,3.97021579]
["bitfinex","ETHUSD",1748692149766,2.42976861,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748692150074,0.37968253,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1748692150576,0.55,2519.2,2519.0,3.96981478]
["bitfinex","ETHUSD",1748692150762,1.0151692,2519.2,2519.0,3.96981478]
["bitfinex","ETHUSD",1748692151275,0.92961699,2519.1,2519.0,3.96981478]
["bitfinex","ETHUSD",1748692151438,0.55,2519.1,2519.0,3.96981478]
["bitfinex","ETHUSD",1748692152587,0.92962002,2519.1,2519.0,3.96981478]
["bitfinex","ETHUSD",1748692153696,0.55,2519.0,2518.5,0.7687]
["bitfinex","ETHUSD",1748692153899,1.03490829,2519.0,2518.6,4.022]
["bitfinex","ETHUSD",1748692154056,0.55,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1748692154256,0.55,2519.0,2518.8,3.97006178]
["bitfinex","ETHUSD",1748692154452,0.55,2518.8,2518.7,3.97024169]
["bitfinex","ETHUSD",1748692155070,0.92962002,2518.8,2518.7,3.97024169]
["bitfinex","ETHUSD",1748692156562,0.37962002,2518.8,2518.7,4.79504169]
["bitfinex","ETHUSD",1748692158200,0.37962002,2518.8,2518.7,8.81704169]
["bitfinex","ETHUSD",1748692160219,0.37962002,2518.8,2518.7,3.97024169]
["bitfinex","ETHUSD",1748692174299,0.92962002,2518.8,2518.7,3.97024169]
["bitfinex","ETHUSD",1748692177447,4.62584,2518.8,2518.7,3.97024169]
["bitfinex","ETHUSD",1748692178630,0.55,2518.7,2518.4,3.97070905]
["bitfinex","ETHUSD",1748692178902,0.55,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1748692179781,0.55,2518.7,2518.5,3.97053175]
["bitfinex","ETHUSD",1748692180115,0.93009465,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1748692180326,0.55,2518.5,2518.4,3.97072608]
["bitfinex","ETHUSD",1748692181131,1.4050698,2518.5,2518.4,3.97072608]
["bitfinex","ETHUSD",1748692182519,0.93009465,2518.5,2518.4,3.97072608]
["bitfinex","ETHUSD",1748692186287,0.38009465,2518.5,2518.4,3.97072608]
["bitfinex","ETHUSD",1748692198765,0.38009465,2518.5,2518.4,4.72332608]
["bitfinex","ETHUSD",1748692198950,0.38009465,2518.5,2518.4,12.72332608]
["bitfinex","ETHUSD",1748692200361,1.02497515,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748692200666,1.53324113,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748692201261,1.91285407,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748692201469,1.91285407,2519.3,2519.1,3.96958346]
["bitfinex","ETHUSD",1748692201673,0.55,2519.2,2518.9,4.022]
["bitfinex","ETHUSD",1748692201966,2.86403088,2519.1,2519.0,3.96981981]
["bitfinex","ETHUSD",1748692202265,0.81387521,2519.1,2519.0,3.96981981]
["bitfinex","ETHUSD",1748692202425,0.37961294,2519.1,2519.0,3.96981981]
["bitfinex","ETHUSD",1748692207478,0.37961294,2519.1,2519.0,7.99181981]
["bitfinex","ETHUSD",1748692209285,0.37961294,2519.1,2519.0,3.96981981]
["bitfinex","ETHUSD",1748692209600,3.35938155,2519.1,2519.0,3.96981981]
["bitfinex","ETHUSD",1748692212410,0.92961294,2519.1,2519.0,3.96981981]
["bitfinex","ETHUSD",1748692215609,1.38831861,2519.1,2519.0,3.96981981]
["bitfinex","ETHUSD",1748692217328,0.92961294,2519.1,2519.0,3.96981981]
["bitfinex","ETHUSD",1748692217742,0.37961294,2519.1,2519.0,3.96981981]
["bitfinex","ETHUSD",1748692233828,0.37961294,2519.1,2518.9,3.96992706]
["bitfinex","ETHUSD",1748692234091,4.15428155,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1748692234268,0.55,2519.0,2518.8,3.9700257]
["bitfinex","ETHUSD",1748692234469,0.92961294,2519.0,2518.8,3.9699959]
["bitfinex","ETHUSD",1748692234687,0.92961294,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1748692234866,1.02497515,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1748692235788,1.02497515,2519.0,2518.7,3.97014768]
["bitfinex","ETHUSD",1748692235988,2.42976861,2518.8,2518.6,3.97038877]
["bitfinex","ETHUSD",1748692236875,0.3801961,2518.7,2518.6,3.97038877]
["bitfinex","ETHUSD",1748692237582,0.85517125,2518.7,2518.6,3.97038877]
["bitfinex","ETHUSD",1748692239500,0.3801961,2518.7,2518.6,3.97038877]
["bitfinex","ETHUSD",1748692257898,0.9301961,2518.7,2518.6,3.97038877]
["bitfinex","ETHUSD",1748692260941,0.3801961,2518.7,2518.6,3.97038877]
["bitfinex","ETHUSD",1748692261144,0.3801961,2518.7,2518.6,7.99138877]
["bitfinex","ETHUSD",1748692269119,0.3801961,2518.7,2518.6,8.76978877]
["bitfinex","ETHUSD",1748692269326,0.3801961,2518.7,2518.6,16.76978877]
["bitfinex","ETHUSD",1748692270166,0.3801961,2518.7,2518.6,15.99138877]
["bitfinex","ETHUSD",1748692270669,0.47497515,2519.3,2518.9,3.96995436]
["bitfinex","ETHUSD",1748692271167,0.47497515,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748692271749,2.90474376,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748692272326,3.2848184,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748692277481,3.2848184,2519.3,2519.2,3.93076017]
["bitfinex","ETHUSD",1748692279161,0.85504979,2519.3,2519.2,3.93076017]
["bitfinex","ETHUSD",1748692280105,0.38007464,2519.3,2519.2,3.93076017]
["bitfinex","ETHUSD",1748692291425,1.52523755,2519.3,2518.7,1.8337]
["bitfinex","ETHUSD",1748692291586,2.07523755,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748692291809,4.50500616,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748692292924,4.97998131,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748692293739,4.18398131,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748692294843,4.18398131,2519.3,2519.1,3.96958882]
["bitfinex","ETHUSD",1748692295041,0.4390792,2519.2,2519.1,3.96958882]
["bitfinex","ETHUSD",1748692295739,0.55,2519.1,2518.7,3.97022058]
["bitfinex","ETHUSD",1748692295925,2.42976861,2518.8,2518.7,3.97022058]
["bitfinex","ETHUSD",1748692296126,2.42976861,2518.8,2518.6,3.97036362]
["bitfinex","ETHUSD",1748692296313,0.55,2518.7,2518.6,3.97036362]
["bitfinex","ETHUSD",1748692296519,0.92757686,2518.7,2518.6,3.97036362]
["bitfinex","ETHUSD",1748692296830,0.92757686,2518.7,2518.4,3.97073015]
["bitfinex","ETHUSD",1748692296831,0.92757686,2518.7,2518.5,3.97059482]
["bitfinex","ETHUSD",1748692297029,2.42976861,2518.6,2518.5,3.97059482]
["bitfinex","ETHUSD",1748692297204,2.97976861,2518.6,2518.3,3.97086793]
["bitfinex","ETHUSD",1748692297410,2.42976861,2518.6,2518.3,3.97086793]
["bitfinex","ETHUSD",1748692297735,2.42976861,2518.4,2518.3,3.97086793]
["bitfinex","ETHUSD",1748692298447,2.80984325,2518.4,2518.3,3.97086793]
["bitfinex","ETHUSD",1748692299654,0.38007464,2518.4,2518.3,3.97086793]
["bitfinex","ETHUSD",1748692300643,2.80984325,2518.4,2518.2,3.9709617]
["bitfinex","ETHUSD",1748692300961,2.80984325,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1748692301159,3.27576153,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1748692301519,2.89568689,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1748692301949,2.80932171,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1748692304275,0.3795531,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1748692310783,0.3795531,2518.4,2518.3,8.76983277]
["bitfinex","ETHUSD",1748692310991,0.3795531,2518.4,2518.3,16.76983277]
["bitfinex","ETHUSD",1748692311550,2.42976861,2519.2,2518.5,3.97061743]
["bitfinex","ETHUSD",1748692311753,2.42976861,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1748692312586,2.80886612,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1748692321407,0.7891,2519.1,2519.0,3.96978293]
["bitfinex","ETHUSD",1748692321574,3.63975273,2519.2,2518.9,3.9699186]
["bitfinex","ETHUSD",1748692321791,0.55,2518.9,2518.3,0.8258]
["bitfinex","ETHUSD",1748692322136,2.42976861,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1748692322484,2.42976861,2518.5,2518.3,3.97090263]
["bitfinex","ETHUSD",1748692322485,2.42976861,2518.5,2518.3,3.97086097]
["bitfinex","ETHUSD",1748692322679,2.80886612,2518.5,2518.3,3.97086097]
["bitfinex","ETHUSD",1748692322880,3.13075298,2518.5,2518.3,3.97091745]
["bitfinex","ETHUSD",1748692323203,3.30165547,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1748692324004,3.68123764,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1748692324216,3.35935078,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1748692324582,0.37958217,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1748692326694,2.80935078,2518.5,2518.2,3.970966]
["bitfinex","ETHUSD",1748692326912,2.80935078,2518.5,2518.3,3.97078418]
["bitfinex","ETHUSD",1748692327092,3.35935078,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1748692327295,3.69528586,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1748692328422,3.35935078,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1748692330015,3.35935078,2518.5,2518.3,3.97084333]
["bitfinex","ETHUSD",1748692330221,0.55,2518.4,2518.2,3.97101862]
["bitfinex","ETHUSD",1748692330721,0.55,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1748692331394,0.92958217,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1748692333426,1.34436725,2518.4,2518.2,3.97104083]
["bitfinex","ETHUSD",1748692333722,2.42976861,2518.3,2518.2,3.97104083]
["bitfinex","ETHUSD",1748692333920,2.42976861,2518.3,2518.1,3.97121281]
["bitfinex","ETHUSD",1748692334121,3.35935078,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1748692334522,0.37958217,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1748692338546,0.37958217,2518.3,2518.2,4.77499046]
["bitfinex","ETHUSD",1748692339653,0.55,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1748692339809,1.3950634,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1748692340223,3.11163398,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1748692340559,2.63665883,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1748692341342,3.01624476,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1748692344446,4.38284476,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1748692344642,3.83284476,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1748692344962,2.80935454,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1748692350283,3.28432969,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1748692352550,3.67604308,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1748692353585,3.20106793,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1748692355696,3.67688515,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1748692357094,1.24711654,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1748692357301,0.85540315,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1748692364917,2.97976861,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748692366208,3.36048316,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748692368533,3.99328737,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748692373283,3.44328737,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748692377952,2.81048316,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748692379658,3.44550091,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748692386250,1.0157323,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748692386461,1.0157323,2518.8,2518.7,16.74450213]
["bitfinex","ETHUSD",1748692386670,1.0157323,2518.8,2518.7,17.77650213]
["bitfinex","ETHUSD",1748692387662,0.47541014,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1748692388261,0.85573444,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1748692389342,0.3803243,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1748692390046,2.81009291,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1748692393626,2.42976861,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1748692393975,2.80901489,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1748692395568,0.37924628,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1748692395771,0.37924628,2519.5,2519.4,4.00888652]
["bitfinex","ETHUSD",1748692396079,0.47405785,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748692397366,0.37884003,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748692398973,4.7793017,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748692399767,5.15776389,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748692401757,5.15776389,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748692404383,4.7793017,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748692406404,5.15776389,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748692407104,4.7793017,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748692407964,5.15761507,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748692410682,0.55,2520.0,2519.9,3.96832791]
["bitfinex","ETHUSD",1748692411795,0.92831337,2520.0,2519.9,3.96832791]
["bitfinex","ETHUSD",1748692419439,0.37831337,2520.0,2519.9,3.96832791]
["bitfinex","ETHUSD",1748692419569,0.37831337,2520.0,2519.9,16.78232791]
["bitfinex","ETHUSD",1748692420482,1.79953309,2520.1,2520.0,11.96825396]
["bitfinex","ETHUSD",1748692423427,1.79953309,2520.1,2520.0,12.74355396]
["bitfinex","ETHUSD",1748692423807,1.79953309,2520.1,2520.0,16.75755396]
["bitfinex","ETHUSD",1748692424640,1.79953309,2520.1,2520.0,15.98225396]
["bitfinex","ETHUSD",1748692425429,4.2293017,2520.1,2520.0,11.96825396]
["bitfinex","ETHUSD",1748692427334,1.79953309,2520.1,2520.0,11.96825396]
["bitfinex","ETHUSD",1748692429222,2.34953309,2520.1,2520.0,11.96825396]
["bitfinex","ETHUSD",1748692429422,2.34953309,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748692430424,2.72931524,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748692432337,2.17931524,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748692434042,5.15908385,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748692434252,5.77892942,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748692438867,4.60908385,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748692439038,2.17931524,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748692442266,2.38643037,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748692445051,2.93643037,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748692445584,0.55,2520.0,2519.7,3.96861676]
["bitfinex","ETHUSD",1748692445753,2.97976861,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748692447077,0.37978215,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748692448955,0.37978215,2519.8,2519.7,4.75602643]
["bitfinex","ETHUSD",1748692450290,0.37978215,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748692451655,0.37978215,2519.8,2519.7,4.73712643]
["bitfinex","ETHUSD",1748692451888,0.37978215,2519.8,2519.7,12.73712643]
["bitfinex","ETHUSD",1748692452555,1.79953309,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748692453602,2.17958981,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748692454173,2.17958981,2520.1,2520.0,7.98125396]
["bitfinex","ETHUSD",1748692454387,1.79953309,2520.1,2520.0,7.98125396]
["bitfinex","ETHUSD",1748692463047,1.79953309,2520.1,2520.0,16.79975396]
["bitfinex","ETHUSD",1748692463249,1.79953309,2520.1,2520.0,15.98125396]
["bitfinex","ETHUSD",1748692464934,1.79953309,2520.1,2520.0,16.79975396]
["bitfinex","ETHUSD",1748692468649,1.79953309,2520.1,2520.0,15.98125396]
["bitfinex","ETHUSD",1748692471445,1.79953309,2520.1,2520.0,16.81025396]
["bitfinex","ETHUSD",1748692471645,1.79953309,2520.1,2520.0,15.98125396]
["bitfinex","ETHUSD",1748692472145,1.79953309,2520.1,2520.0,16.81025396]
["bitfinex","ETHUSD",1748692472354,1.79953309,2520.1,2520.0,15.98125396]
["bitfinex","ETHUSD",1748692472850,1.79953309,2520.1,2520.0,16.81025396]
["bitfinex","ETHUSD",1748692473038,1.79953309,2520.1,2520.0,15.98125396]
["bitfinex","ETHUSD",1748692474576,1.79953309,2520.1,2520.0,15.98025396]
["bitfinex","ETHUSD",1748692474739,1.79953309,2520.1,2520.0,16.80925396]
["bitfinex","ETHUSD",1748692475362,1.79953309,2520.1,2520.0,15.98025396]
["bitfinex","ETHUSD",1748692475873,1.79953309,2520.1,2520.0,17.00925396]
["bitfinex","ETHUSD",1748692478078,1.79953309,2520.1,2520.0,17.79925396]
["bitfinex","ETHUSD",1748692479975,1.79953309,2520.1,2520.0,13.78725396]
["bitfinex","ETHUSD",1748692480650,1.79953309,2520.1,2520.0,12.99725396]
["bitfinex","ETHUSD",1748692480852,1.79953309,2520.1,2520.0,17.00925396]
["bitfinex","ETHUSD",1748692481379,2.08342358,2520.1,2520.0,12.99725396]
["bitfinex","ETHUSD",1748692481582,2.08342358,2520.1,2520.0,4.99725396]
["bitfinex","ETHUSD",1748692482075,2.46338866,2520.1,2520.0,4.99725396]
["bitfinex","ETHUSD",1748692482659,2.17949817,2520.1,2520.0,4.99725396]
["bitfinex","ETHUSD",1748692488381,2.38660828,2520.1,2520.0,4.99725396]
["bitfinex","ETHUSD",1748692493383,2.38660828,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748692493884,2.0066432,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748692497293,2.0066432,2520.1,2520.0,7.98025396]
["bitfinex","ETHUSD",1748692501612,1.79953309,2520.1,2520.0,7.98025396]
["bitfinex","ETHUSD",1748692504002,1.79953309,2520.1,2520.0,15.98025396]
["bitfinex","ETHUSD",1748692505501,1.79953309,2520.1,2520.0,16.76245396]
["bitfinex","ETHUSD",1748692510831,1.79953309,2520.1,2520.0,15.98025396]
["bitfinex","ETHUSD",1748692512539,1.79953309,2520.1,2520.0,16.75525396]
["bitfinex","ETHUSD",1748692516646,1.79953309,2520.1,2520.0,15.98025396]
["bitfinex","ETHUSD",1748692517102,1.79953309,2520.1,2520.0,16.80395396]
["bitfinex","ETHUSD",1748692517301,1.79953309,2520.1,2520.0,15.98025396]
["bitfinex","ETHUSD",1748692518443,1.79953309,2520.1,2520.0,16.80395396]
["bitfinex","ETHUSD",1748692518647,1.79953309,2520.1,2520.0,15.98025396]
["bitfinex","ETHUSD",1748692520318,1.79953309,2520.1,2520.0,16.80395396]
["bitfinex","ETHUSD",1748692520524,1.79953309,2520.1,2520.0,15.98025396]
["bitfinex","ETHUSD",1748692521826,1.79953309,2520.1,2520.0,16.77875396]
["bitfinex","ETHUSD",1748692522144,1.79953309,2520.1,2520.0,15.98025396]
["bitfinex","ETHUSD",1748692523248,1.67623304,2520.1,2520.0,19.20852257]
["bitfinex","ETHUSD",1748692525712,1.67623304,2520.1,2520.0,19.20652257]
["bitfinex","ETHUSD",1748692532855,1.67623304,2520.1,2520.0,12.76675396]
["bitfinex","ETHUSD",1748692533053,1.67623304,2520.1,2520.0,16.77675396]
["bitfinex","ETHUSD",1748692533253,1.67623304,2520.1,2520.0,12.76675396]
["bitfinex","ETHUSD",1748692533656,1.67623304,2520.1,2520.0,16.77675396]
["bitfinex","ETHUSD",1748692538869,1.88331157,2520.1,2520.0,16.77675396]
["bitfinex","ETHUSD",1748692544235,1.67623304,2520.1,2520.0,16.77675396]
["bitfinex","ETHUSD",1748692545280,1.67623304,2520.1,2520.0,17.00625396]
["bitfinex","ETHUSD",1748692546688,1.67623304,2520.1,2520.0,17.76185396]
["bitfinex","ETHUSD",1748692547190,1.67623304,2520.1,2520.0,17.00625396]
["bitfinex","ETHUSD",1748692555176,1.67623304,2520.1,2520.0,12.99625396]
["bitfinex","ETHUSD",1748692555380,1.67623304,2520.1,2520.0,17.00625396]
["bitfinex","ETHUSD",1748692555938,1.67623304,2520.1,2520.0,11.96825396]
["bitfinex","ETHUSD",1748692556283,1.67623304,2520.1,2520.0,15.97825396]
["bitfinex","ETHUSD",1748692556483,1.67623304,2520.1,2520.0,11.96825396]
["bitfinex","ETHUSD",1748692556722,2.50493304,2520.1,2520.0,15.97825396]
["bitfinex","ETHUSD",1748692560716,2.50493304,2520.1,2520.0,11.96825396]
["bitfinex","ETHUSD",1748692560915,2.50493304,2520.1,2520.0,15.97825396]
["bitfinex","ETHUSD",1748692565515,2.50493304,2520.1,2520.0,11.96825396]
["bitfinex","ETHUSD",1748692565720,3.05493304,2520.1,2520.0,7.97825396]
["bitfinex","ETHUSD",1748692565918,3.05493304,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748692566124,3.46436353,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748692567504,3.05493304,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748692568802,3.05493304,2520.1,2520.0,7.97825396]
["bitfinex","ETHUSD",1748692571060,1.67623304,2520.1,2520.0,15.97825396]
["bitfinex","ETHUSD",1748692571237,1.67623304,2520.1,2520.0,11.96825396]
["bitfinex","ETHUSD",1748692571562,1.67623304,2520.1,2520.0,7.97825396]
["bitfinex","ETHUSD",1748692571767,0.55,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748692572246,1.3637,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748692572441,1.74352381,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748692572644,2.45956959,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748692576742,2.8734595,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748692581756,2.66632823,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748692586677,2.66632823,2520.0,2518.8,3.97002201]
["bitfinex","ETHUSD",1748692586881,0.55,2519.8,2519.6,3.96878056]
["bitfinex","ETHUSD",1748692587037,0.92920686,2519.7,2519.6,3.96878056]
["bitfinex","ETHUSD",1748692587242,1.74150686,2519.7,2519.6,3.96878056]
["bitfinex","ETHUSD",1748692587765,1.74212381,2519.7,2519.6,3.96878056]
["bitfinex","ETHUSD",1748692589983,0.92982381,2519.7,2519.6,3.96878056]
["bitfinex","ETHUSD",1748692597064,1.1366053,2519.7,2519.6,3.96878056]
["bitfinex","ETHUSD",1748692597562,1.1366053,2519.7,2519.6,4.78358056]
["bitfinex","ETHUSD",1748692600508,1.34375155,2519.7,2519.6,4.78358056]
["bitfinex","ETHUSD",1748692602308,1.1366053,2519.7,2519.6,4.78358056]
["bitfinex","ETHUSD",1748692608539,1.1366053,2519.7,2519.6,0.8148]
["bitfinex","ETHUSD",1748692608734,1.87653857,2519.7,2519.6,0.8148]
["bitfinex","ETHUSD",1748692609332,1.1366053,2519.7,2519.6,0.8148]
["bitfinex","ETHUSD",1748692609698,1.1366053,2519.7,2519.6,4.78368394]
["bitfinex","ETHUSD",1748692620683,1.34374947,2519.7,2519.6,4.78368394]
["bitfinex","ETHUSD",1748692621379,1.1366053,2519.7,2519.6,4.78368394]
["bitfinex","ETHUSD",1748692624390,1.1366053,2519.7,2519.6,8.79368394]
["bitfinex","ETHUSD",1748692627286,1.1366053,2519.7,2519.6,4.78368394]
["bitfinex","ETHUSD",1748692627451,1.1366053,2519.7,2519.6,8.79368394]
["bitfinex","ETHUSD",1748692639719,1.34374328,2519.7,2519.6,8.79368394]
["bitfinex","ETHUSD",1748692639884,1.34374328,2519.7,2519.6,4.78368394]
["bitfinex","ETHUSD",1748692640083,1.34374328,2519.7,2519.6,8.79368394]
["bitfinex","ETHUSD",1748692643515,1.34374328,2519.7,2519.6,4.78368394]
["bitfinex","ETHUSD",1748692643883,1.34374328,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1748692644592,1.1366053,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1748692648104,0.55,2519.6,2519.5,3.96897978]
["bitfinex","ETHUSD",1748692648301,0.98271512,2519.6,2519.5,3.96897978]
["bitfinex","ETHUSD",1748692649534,1.36253893,2519.6,2519.5,3.96897978]
["bitfinex","ETHUSD",1748692652257,1.56969881,2519.6,2519.5,3.96897978]
["bitfinex","ETHUSD",1748692662468,1.36253893,2519.6,2519.5,3.96897978]
["bitfinex","ETHUSD",1748692665474,0.92982381,2519.6,2519.5,3.96897978]
["bitfinex","ETHUSD",1748692677514,0.85619924,2519.6,2519.5,3.96897978]
["bitfinex","ETHUSD",1748692681183,1.06334565,2519.6,2519.5,3.96897978]
["bitfinex","ETHUSD",1748692684203,2.88219157,2519.6,2519.5,3.96897978]
["bitfinex","ETHUSD",1748692684411,3.71209157,2519.6,2519.4,3.96916419]
["bitfinex","ETHUSD",1748692684585,0.94188731,2519.5,2519.4,3.96916419]
["bitfinex","ETHUSD",1748692684917,1.32171112,2519.5,2519.4,3.96916419]
["bitfinex","ETHUSD",1748692685080,0.92982381,2519.5,2519.4,3.96916419]
["bitfinex","ETHUSD",1748692700521,0.92982381,2519.5,2519.4,7.97816419]
["bitfinex","ETHUSD",1748692703527,1.13697501,2519.5,2519.4,7.97816419]
["bitfinex","ETHUSD",1748692707959,1.13697501,2519.5,2519.4,3.96916419]
["bitfinex","ETHUSD",1748692708154,1.13697501,2519.5,2519.4,7.97816419]
["bitfinex","ETHUSD",1748692710258,1.13697501,2519.5,2519.4,8.75746419]
["bitfinex","ETHUSD",1748692711766,0.7571512,2519.5,2519.4,8.75746419]
["bitfinex","ETHUSD",1748692714160,0.55,2519.5,2519.4,8.75746419]
["bitfinex","ETHUSD",1748692717160,0.55,2519.5,2519.4,8.75646419]
["bitfinex","ETHUSD",1748692719654,0.55,2519.5,2519.4,4.74846419]
["bitfinex","ETHUSD",1748692719855,0.55,2519.5,2519.4,8.75646419]
["bitfinex","ETHUSD",1748692730440,0.55,2519.5,2519.4,8.75546419]
["bitfinex","ETHUSD",1748692731948,0.55,2519.5,2519.4,3.96916419]
["bitfinex","ETHUSD",1748692732149,0.55,2519.5,2519.4,8.77306419]
["bitfinex","ETHUSD",1748692733781,0.55,2519.5,2519.4,10.59174663]
["bitfinex","ETHUSD",1748692736173,0.55,2519.5,2519.4,18.59174663]
["bitfinex","ETHUSD",1748692743398,0.55,2519.5,2519.4,14.58474663]
["bitfinex","ETHUSD",1748692743598,0.55,2519.5,2519.4,15.97616419]
["bitfinex","ETHUSD",1748692745990,0.20678149,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1748692746182,0.20678149,2519.7,2519.6,13.82724898]
["bitfinex","ETHUSD",1748692746501,1.67623304,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748692746796,1.67623304,2520.1,2520.0,17.7939364]
["bitfinex","ETHUSD",1748692747309,1.67623304,2520.1,2520.0,18.6065364]
["bitfinex","ETHUSD",1748692749895,1.67623304,2520.1,2520.0,19.6325364]
["bitfinex","ETHUSD",1748692750199,1.67623304,2520.1,2520.0,17.81385396]
["bitfinex","ETHUSD",1748692757833,0.55,2520.0,2518.9,3.96987409]
["bitfinex","ETHUSD",1748692758109,1.3714,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748692758975,1.7507526,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748692759412,2.19738835,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748692760512,2.19738835,2520.0,2519.8,3.96848003]
["bitfinex","ETHUSD",1748692760912,2.19738835,2520.0,2519.7,3.96861078]
["bitfinex","ETHUSD",1748692761273,1.81803575,2520.0,2519.7,3.96861078]
["bitfinex","ETHUSD",1748692761499,1.81803575,2520.0,2519.8,3.96841791]
["bitfinex","ETHUSD",1748692761724,0.89942688,2519.9,2519.8,3.96841791]
["bitfinex","ETHUSD",1748692762089,0.55,2519.9,2519.8,3.96841791]
["bitfinex","ETHUSD",1748692763309,1.67623304,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748692763613,2.22623304,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748692766819,2.43335172,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748692769426,0.55,2520.0,2519.9,7.99531379]
["bitfinex","ETHUSD",1748692770084,0.75674491,2520.0,2519.9,7.99531379]
["bitfinex","ETHUSD",1748692770281,1.95359176,2520.0,2519.8,3.96847039]
["bitfinex","ETHUSD",1748692770507,1.95359176,2520.0,2519.8,3.96843827]
["bitfinex","ETHUSD",1748692771099,1.95359176,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748692775195,2.33315788,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748692778430,2.33315788,2520.0,2519.8,3.96848828]
["bitfinex","ETHUSD",1748692778635,2.33315788,2520.0,2519.8,3.96856893]
["bitfinex","ETHUSD",1748692779041,2.33315788,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748692779746,1.13631103,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748692783395,0.75674491,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748692785595,1.13659258,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748692803530,1.3437237,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748692810401,1.3437237,2520.0,2519.3,0.8178]
["bitfinex","ETHUSD",1748692810402,2.1486237,2520.0,2519.3,0.8178]
["bitfinex","ETHUSD",1748692810740,0.55,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748692810925,1.02539769,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748692811701,1.40524536,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748692813021,0.92984767,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748692825445,1.34377765,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748692828998,3.96873583,2519.7,2519.2,3.96938081]
["bitfinex","ETHUSD",1748692829152,0.55,2519.5,2519.3,3.96926095]
["bitfinex","ETHUSD",1748692829794,0.55,2519.5,2519.3,3.96928081]
["bitfinex","ETHUSD",1748692829988,0.55,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1748692830495,0.55,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748692831395,0.55,2519.4,2519.3,3.96927451]
["bitfinex","ETHUSD",1748692833302,0.92984767,2519.4,2519.3,3.96927451]
["bitfinex","ETHUSD",1748692833998,1.18986223,2519.4,2519.3,3.96927451]
["bitfinex","ETHUSD",1748692838671,0.37984767,2519.4,2519.3,3.96927451]
["bitfinex","ETHUSD",1748692840092,0.20678421,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748692840501,0.75678421,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748692841318,1.13694754,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748692851644,0.58694754,2519.8,2519.7,4.77342643]
["bitfinex","ETHUSD",1748692852053,0.58694754,2519.8,2519.7,12.81310976]
["bitfinex","ETHUSD",1748692852254,0.38016333,2519.8,2519.7,12.77342643]
["bitfinex","ETHUSD",1748692852461,2.43294216,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748692852610,2.43294216,2520.1,2520.0,7.97725396]
["bitfinex","ETHUSD",1748692852944,2.43294216,2520.1,2520.0,8.78195396]
["bitfinex","ETHUSD",1748692854751,2.43294216,2520.1,2520.0,7.97725396]
["bitfinex","ETHUSD",1748692854926,2.43294216,2520.1,2520.0,7.97625396]
["bitfinex","ETHUSD",1748692857869,2.43294216,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748692858169,2.43294216,2520.1,2520.0,7.97625396]
["bitfinex","ETHUSD",1748692858783,2.43294216,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748692859248,0.55,2520.0,2519.8,4.008]
["bitfinex","ETHUSD",1748692859459,0.55,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748692860239,0.55,2520.0,2519.8,3.96849281]
["bitfinex","ETHUSD",1748692860440,0.9761114,2520.0,2519.7,3.96863861]
["bitfinex","ETHUSD",1748692860779,0.9761114,2520.0,2519.8,3.96854055]
["bitfinex","ETHUSD",1748692861378,0.9761114,2520.0,2519.8,3.96855575]
["bitfinex","ETHUSD",1748692861579,0.9761114,2520.0,2519.7,3.96864054]
["bitfinex","ETHUSD",1748692861880,0.55,2519.8,2519.7,3.96864054]
["bitfinex","ETHUSD",1748692862379,0.54603135,2519.8,2519.7,3.96864054]
["bitfinex","ETHUSD",1748692862970,1.30253135,2519.8,2519.7,3.96864054]
["bitfinex","ETHUSD",1748692863476,1.30253135,2519.8,2519.0,0.8296]
["bitfinex","ETHUSD",1748692863790,1.30253135,2519.8,2519.5,3.96901149]
["bitfinex","ETHUSD",1748692863973,0.40905823,2519.7,2519.5,3.96901149]
["bitfinex","ETHUSD",1748692864378,0.55,2519.6,2519.5,3.96902941]
["bitfinex","ETHUSD",1748692864753,0.55,2519.6,2519.2,4.009]
["bitfinex","ETHUSD",1748692864754,0.55,2519.6,2519.4,3.96914213]
["bitfinex","ETHUSD",1748692864953,0.55,2519.7,2519.4,3.96914213]
["bitfinex","ETHUSD",1748692865149,0.55,2519.7,2519.5,3.96892612]
["bitfinex","ETHUSD",1748692866042,0.55,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1748692866583,0.55,2519.7,2519.5,3.96899565]
["bitfinex","ETHUSD",1748692867083,0.92966894,2519.7,2519.5,3.96899565]
["bitfinex","ETHUSD",1748692867957,0.55,2519.7,2519.4,3.96911326]
["bitfinex","ETHUSD",1748692868453,0.55,2519.7,2519.5,3.96903309]
["bitfinex","ETHUSD",1748692868655,0.55,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1748692869979,0.92981256,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1748692870184,0.92981256,2519.7,2519.4,3.96913017]
["bitfinex","ETHUSD",1748692870185,1.13492235,2519.7,2519.4,3.96913017]
["bitfinex","ETHUSD",1748692870996,1.13492235,2519.7,2519.5,3.96902052]
["bitfinex","ETHUSD",1748692871149,0.75510979,2519.7,2519.5,3.96902052]
["bitfinex","ETHUSD",1748692871350,0.75510979,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1748692871894,0.75510979,2519.7,2519.5,3.9689587]
["bitfinex","ETHUSD",1748692872799,0.96189799,2519.7,2519.5,3.9689587]
["bitfinex","ETHUSD",1748692872973,0.96189799,2519.7,2519.4,3.96912461]
["bitfinex","ETHUSD",1748692873546,0.96189799,2519.7,2519.4,3.96905843]
["bitfinex","ETHUSD",1748692873975,0.96189799,2519.7,2519.5,3.96900641]
["bitfinex","ETHUSD",1748692874182,0.7567882,2519.7,2519.5,3.96900641]
["bitfinex","ETHUSD",1748692874387,0.7567882,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1748692875293,0.96394687,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1748692875514,1.34366803,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1748692877191,0.79366803,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1748692877548,0.79366803,2519.7,2519.6,4.77828394]
["bitfinex","ETHUSD",1748692877751,1.34366803,2519.7,2519.6,4.77828394]
["bitfinex","ETHUSD",1748692877966,1.13650936,2519.7,2519.6,4.77828394]
["bitfinex","ETHUSD",1748692878180,0.58650936,2519.7,2519.6,4.77828394]
["bitfinex","ETHUSD",1748692878368,0.2067882,2519.7,2519.6,4.77828394]
["bitfinex","ETHUSD",1748692880690,0.7567882,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1748692884297,0.7567882,2519.7,2519.5,3.96898013]
["bitfinex","ETHUSD",1748692884523,0.55,2519.6,2519.3,3.9693087]
["bitfinex","ETHUSD",1748692884802,1.3404,2519.6,2519.3,3.9693087]
["bitfinex","ETHUSD",1748692884983,1.3404,2519.6,2519.4,3.96918448]
["bitfinex","ETHUSD",1748692885724,0.2067882,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1748692886600,0.2067882,2519.7,2519.5,3.96895145]
["bitfinex","ETHUSD",1748692886896,0.55,2519.6,2519.4,3.9691365]
["bitfinex","ETHUSD",1748692887125,0.55,2519.6,2519.3,3.96927428]
["bitfinex","ETHUSD",1748692887503,0.55,2519.6,2519.2,7.9804565]
["bitfinex","ETHUSD",1748692887504,0.55,2519.6,2519.2,3.96951413]
["bitfinex","ETHUSD",1748692887884,0.55,2519.6,2519.3,3.96929045]
["bitfinex","ETHUSD",1748692888518,0.55,2519.6,2519.2,3.96941587]
["bitfinex","ETHUSD",1748692888685,0.55,2519.6,2519.3,3.96934034]
["bitfinex","ETHUSD",1748692888885,0.55,2519.4,2519.3,3.96934034]
["bitfinex","ETHUSD",1748692890044,0.93021934,2519.4,2519.3,3.96934034]
["bitfinex","ETHUSD",1748692891838,0.93021934,2519.4,2519.1,4.8184]
["bitfinex","ETHUSD",1748692892241,0.93021934,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1748692892411,0.55,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1748692892616,0.55,2519.6,2519.4,3.96914069]
["bitfinex","ETHUSD",1748692892840,1.02428098,2519.7,2519.4,3.96914069]
["bitfinex","ETHUSD",1748692893005,0.38030654,2519.4,2519.3,3.96928114]
["bitfinex","ETHUSD",1748692894811,0.55,2519.3,2518.9,7.97790279]
["bitfinex","ETHUSD",1748692895336,0.55,2519.3,2518.9,3.96990279]
["bitfinex","ETHUSD",1748692895516,0.55,2519.3,2519.0,3.96975656]
["bitfinex","ETHUSD",1748692895717,1.11899065,2519.3,2519.0,3.96975656]
["bitfinex","ETHUSD",1748692895912,0.38030654,2519.2,2519.0,3.96975656]
["bitfinex","ETHUSD",1748692896122,0.55,2519.1,2519.0,3.96975656]
["bitfinex","ETHUSD",1748692896440,0.93030654,2519.1,2519.0,3.96975656]
["bitfinex","ETHUSD",1748692896967,0.55,2519.2,2519.0,3.96975656]
["bitfinex","ETHUSD",1748692897105,0.76165719,2519.2,2518.9,3.96991545]
["bitfinex","ETHUSD",1748692897305,0.55,2519.2,2518.9,3.96991545]
["bitfinex","ETHUSD",1748692897632,0.55,2519.2,2518.9,3.96986578]
["bitfinex","ETHUSD",1748692898144,4.51951997,2519.2,2518.7,1.026]
["bitfinex","ETHUSD",1748692898329,0.55,2518.8,2518.3,0.7696]
["bitfinex","ETHUSD",1748692898515,0.55,2518.8,2518.5,3.97053197]
["bitfinex","ETHUSD",1748692898843,0.55,2518.9,2518.7,3.97020526]
["bitfinex","ETHUSD",1748692899042,0.55,2519.0,2518.7,3.97020526]
["bitfinex","ETHUSD",1748692899255,0.55,2519.0,2518.4,3.97076138]
["bitfinex","ETHUSD",1748692899555,0.55,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1748692900212,0.55,2519.2,2519.0,3.96978633]
["bitfinex","ETHUSD",1748692900413,0.55,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1748692901812,0.92971779,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1748692908651,1.13636799,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1748692909352,1.13636799,2519.2,2519.1,4.7247717]
["bitfinex","ETHUSD",1748692910164,0.7566502,2519.2,2519.1,4.7247717]
["bitfinex","ETHUSD",1748692916888,0.7566502,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1748692918659,1.13698238,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1748692920422,1.34416184,2519.2,2519.0,3.969756]
["bitfinex","ETHUSD",1748692920922,1.34416184,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1748692921600,0.96382966,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1748692923014,1.34420938,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1748692928122,2.15140938,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1748692928419,1.34420938,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1748692935218,0.79420938,2519.2,2519.1,13.14635084]
["bitfinex","ETHUSD",1748692935538,0.58755918,2519.2,2519.1,13.14635084]
["bitfinex","ETHUSD",1748692935708,0.75674494,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1748692936029,0.20674494,2519.6,2519.5,7.97804147]
["bitfinex","ETHUSD",1748692936230,0.20674494,2519.6,2519.5,8.76014147]
["bitfinex","ETHUSD",1748692936534,0.20674494,2519.6,2519.5,16.76014147]
["bitfinex","ETHUSD",1748692938839,0.20674494,2519.6,2519.5,19.18340707]
["bitfinex","ETHUSD",1748692939056,1.03937184,2520.2,2520.0,3.96825396]
["bitfinex","ETHUSD",1748692939251,1.24606205,2520.2,2520.0,16.01693203]
["bitfinex","ETHUSD",1748692939539,1.8833354,2520.1,2520.0,16.79645396]
["bitfinex","ETHUSD",1748692939898,1.67623304,2520.1,2520.0,16.79645396]
["bitfinex","ETHUSD",1748692940556,1.67623304,2520.1,2520.0,11.96825396]
["bitfinex","ETHUSD",1748692940692,2.22623304,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748692942697,2.4333511,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748692943006,0.55,2520.0,2519.6,3.96882847]
["bitfinex","ETHUSD",1748692943199,0.55,2520.0,2519.6,3.96874555]
["bitfinex","ETHUSD",1748692943200,2.9732656,2520.0,2519.6,3.96874555]
["bitfinex","ETHUSD",1748692943523,0.55,2519.8,2519.6,3.96880052]
["bitfinex","ETHUSD",1748692943728,0.55,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748692943927,0.55,2519.8,2518.9,0.8104]
["bitfinex","ETHUSD",1748692943928,8.14986876,2519.8,2518.9,0.8104]
["bitfinex","ETHUSD",1748692944112,2.9732656,2519.6,2519.3,3.96934413]
["bitfinex","ETHUSD",1748692944301,0.55,2519.6,2519.3,3.96934413]
["bitfinex","ETHUSD",1748692946329,0.55,2519.6,2519.1,3.96961989]
["bitfinex","ETHUSD",1748692946644,1.40294961,2519.6,2519.3,3.96935056]
["bitfinex","ETHUSD",1748692947650,1.40294961,2519.6,2519.2,3.96948104]
["bitfinex","ETHUSD",1748692948540,1.40294961,2519.6,2519.3,3.96934204]
["bitfinex","ETHUSD",1748692948717,0.55,2519.6,2519.4,3.96909495]
["bitfinex","ETHUSD",1748692948917,0.55,2519.6,2519.3,3.96933971]
["bitfinex","ETHUSD",1748692949357,0.55,2519.6,2519.0,3.96982929]
["bitfinex","ETHUSD",1748692949530,1.40295255,2519.6,2519.3,3.96934011]
["bitfinex","ETHUSD",1748692951576,1.40295255,2519.6,2519.1,3.96954942]
["bitfinex","ETHUSD",1748692951577,1.40295255,2519.6,2519.2,3.96943878]
["bitfinex","ETHUSD",1748692952766,1.40295255,2519.6,2519.1,3.96958279]
["bitfinex","ETHUSD",1748692953070,1.7826601,2519.6,2519.2,3.96941119]
["bitfinex","ETHUSD",1748692953873,1.7826601,2519.6,2519.1,3.96958279]
["bitfinex","ETHUSD",1748692953874,5.75159816,2519.6,2519.1,3.96959511]
["bitfinex","ETHUSD",1748692954074,0.55,2519.4,2519.0,3.96973835]
["bitfinex","ETHUSD",1748692954247,0.55,2519.4,2519.1,3.96966507]
["bitfinex","ETHUSD",1748692955237,0.55,2519.4,2518.9,3.96994539]
["bitfinex","ETHUSD",1748692955438,0.55,2519.0,2518.3,0.8217]
["bitfinex","ETHUSD",1748692955786,0.55,2518.8,2518.4,3.97067195]
["bitfinex","ETHUSD",1748692955942,4.52045977,2518.6,2517.8,1.21141247]
["bitfinex","ETHUSD",1748692956150,2.9732656,2518.6,2518.2,3.97109021]
["bitfinex","ETHUSD",1748692956345,0.55,2518.5,2518.2,3.97109021]
["bitfinex","ETHUSD",1748692956652,0.55,2518.5,2518.1,3.97109067]
["bitfinex","ETHUSD",1748692957253,0.55,2518.5,2517.9,3.97151096]
["bitfinex","ETHUSD",1748692957452,4.52069794,2518.5,2518.0,3.97140587]
["bitfinex","ETHUSD",1748692957652,0.55,2518.3,2518.1,3.97124697]
["bitfinex","ETHUSD",1748692958784,0.55,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1748692959445,0.75690792,2518.3,2518.1,3.97119713]
["bitfinex","ETHUSD",1748692959644,0.75690792,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1748692960857,0.75690792,2518.3,2518.1,3.97121659]
["bitfinex","ETHUSD",1748692961061,0.75690792,2518.3,2518.0,3.9713399]
["bitfinex","ETHUSD",1748692962363,0.75690792,2518.3,2518.0,3.97130893]
["bitfinex","ETHUSD",1748692962887,0.75690792,2518.3,2518.0,3.97140133]
["bitfinex","ETHUSD",1748692963091,0.75690792,2518.3,2517.9,7.98752858]
["bitfinex","ETHUSD",1748692963295,0.75690792,2518.3,2518.0,3.97129073]
["bitfinex","ETHUSD",1748692964199,0.75690792,2518.3,2518.0,3.97138997]
["bitfinex","ETHUSD",1748692965007,0.75690792,2518.3,2517.9,7.98652858]
["bitfinex","ETHUSD",1748692965369,0.75690792,2518.3,2518.0,3.97130222]
["bitfinex","ETHUSD",1748692965903,0.55,2518.0,2517.1,4.78954088]
["bitfinex","ETHUSD",1748692966057,0.55,2517.5,2516.8,0.8168]
["bitfinex","ETHUSD",1748692966256,0.55,2517.3,2516.8,4.8388]
["bitfinex","ETHUSD",1748692966585,0.55,2517.2,2516.4,3.97393101]
["bitfinex","ETHUSD",1748692966892,0.55,2517.0,2516.9,3.97313048]
["bitfinex","ETHUSD",1748692967277,0.95950457,2518.2,2516.9,3.97313048]
["bitfinex","ETHUSD",1748692967278,0.55,2517.4,2516.9,3.97313048]
["bitfinex","ETHUSD",1748692967597,0.55,2517.4,2517.1,3.97281778]
["bitfinex","ETHUSD",1748692968089,0.55,2517.6,2517.4,3.97231563]
["bitfinex","ETHUSD",1748692968290,0.55,2517.6,2517.0,4.029]
["bitfinex","ETHUSD",1748692968519,0.55,2517.6,2517.2,3.97266437]
["bitfinex","ETHUSD",1748692968658,0.55,2517.6,2517.4,3.97235081]
["bitfinex","ETHUSD",1748692968855,0.55,2517.6,2517.0,4.029]
["bitfinex","ETHUSD",1748692969098,0.55,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1748692970300,0.55,2517.6,2517.0,8.0]
["bitfinex","ETHUSD",1748692970600,2.4232656,2517.3,2516.8,4.72966981]
["bitfinex","ETHUSD",1748692970768,0.55,2517.4,2517.0,3.97286299]
["bitfinex","ETHUSD",1748692970967,0.55,2517.4,2517.1,3.97279869]
["bitfinex","ETHUSD",1748692971501,0.55,2517.4,2517.0,3.97293747]
["bitfinex","ETHUSD",1748692971803,0.55,2517.4,2516.6,1.031]
["bitfinex","ETHUSD",1748692971804,0.55,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1748692972405,0.55,2517.2,2517.0,3.97294602]
["bitfinex","ETHUSD",1748692972774,0.55,2517.2,2516.9,3.97311654]
["bitfinex","ETHUSD",1748692972984,0.55,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1748692974897,0.55,2517.2,2517.0,3.97290635]
["bitfinex","ETHUSD",1748692975221,0.55,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1748692977099,1.3657,2517.5,2517.4,3.9722123]
["bitfinex","ETHUSD",1748692977998,2.52614225,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1748692978323,0.37731895,2518.0,2517.8,3.97172134]
["bitfinex","ETHUSD",1748692978324,1.3657,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748692978682,1.90567,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748692979116,1.3657,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748692979728,1.3657,2517.9,2517.2,8.0]
["bitfinex","ETHUSD",1748692979729,0.55,2517.8,2517.2,8.0]
["bitfinex","ETHUSD",1748692979886,0.55,2517.8,2517.5,3.9720967]
["bitfinex","ETHUSD",1748692980321,0.55,2517.8,2517.2,8.0]
["bitfinex","ETHUSD",1748692980627,0.55,2517.8,2517.6,3.97195798]
["bitfinex","ETHUSD",1748692980921,3.77625317,2517.8,2517.2,8.0]
["bitfinex","ETHUSD",1748692981121,7.74810513,2517.8,2517.3,3.97251022]
["bitfinex","ETHUSD",1748692981417,3.77625317,2517.8,2517.4,3.97234687]
["bitfinex","ETHUSD",1748692981828,7.74798386,2517.8,2517.3,3.97243106]
["bitfinex","ETHUSD",1748692982001,3.77625317,2517.8,2517.4,3.97222743]
["bitfinex","ETHUSD",1748692982492,3.77625317,2517.8,2517.0,4.72937235]
["bitfinex","ETHUSD",1748692982493,0.55,2517.4,2517.0,4.72926468]
["bitfinex","ETHUSD",1748692982691,0.55,2517.4,2516.4,2.82430314]
["bitfinex","ETHUSD",1748692982692,2.4232656,2517.3,2516.8,0.7871]
["bitfinex","ETHUSD",1748692982893,0.55,2517.4,2517.2,3.9725581]
["bitfinex","ETHUSD",1748692983107,0.55,2517.4,2516.8,0.7871]
["bitfinex","ETHUSD",1748692983314,0.55,2517.4,2517.0,3.97293083]
["bitfinex","ETHUSD",1748692983921,0.55,2517.4,2517.1,3.97281852]
["bitfinex","ETHUSD",1748692984129,0.55,2517.4,2517.2,3.97256376]
["bitfinex","ETHUSD",1748692984334,0.55,2517.4,2517.0,3.9728714]
["bitfinex","ETHUSD",1748692984335,1.32925656,2517.4,2517.0,3.9728714]
["bitfinex","ETHUSD",1748692985106,1.70657551,2517.4,2517.0,3.9728714]
["bitfinex","ETHUSD",1748692985307,4.12984111,2517.4,2517.0,3.9728714]
["bitfinex","ETHUSD",1748692985850,4.12984111,2517.4,2516.8,3.97323575]
["bitfinex","ETHUSD",1748692985851,3.97251905,2517.3,2516.8,3.97323575]
["bitfinex","ETHUSD",1748692986042,6.94595334,2517.2,2516.7,3.97338678]
["bitfinex","ETHUSD",1748692986231,7.75618936,2517.2,2516.7,11.97338678]
["bitfinex","ETHUSD",1748692986640,8.13350831,2517.2,2516.8,8.0]
["bitfinex","ETHUSD",1748692986843,1.73755497,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1748692987139,1.73755497,2517.2,2516.8,8.0]
["bitfinex","ETHUSD",1748692987352,0.55,2517.0,2516.8,3.97322228]
["bitfinex","ETHUSD",1748692988354,0.55,2517.0,2516.8,11.97322685]
["bitfinex","ETHUSD",1748692988514,0.55,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1748692989059,0.37731895,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1748692989434,0.92731895,2517.1,2517.0,11.97298371]
["bitfinex","ETHUSD",1748692989618,0.55,2517.1,2517.0,11.97298371]
["bitfinex","ETHUSD",1748692994673,0.55,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1748692996058,0.93001576,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1748692998758,1.13735539,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1748692998972,0.58735539,2517.6,2517.5,12.73799463]
["bitfinex","ETHUSD",1748692999849,0.20733963,2517.6,2517.5,12.73799463]
["bitfinex","ETHUSD",1748693000054,0.20733963,2517.6,2517.5,13.14406018]
["bitfinex","ETHUSD",1748693000254,0.20691009,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748693000455,0.20691009,2517.9,2517.8,8.01172134]
["bitfinex","ETHUSD",1748693000684,0.20691009,2517.9,2517.8,16.01172134]
["bitfinex","ETHUSD",1748693000868,0.47428098,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1748693001095,0.47428098,2518.8,2518.7,11.97030213]
["bitfinex","ETHUSD",1748693001679,0.47428098,2519.0,2518.9,11.96998689]
["bitfinex","ETHUSD",1748693002043,0.37929412,2519.3,2519.1,3.9695211]
["bitfinex","ETHUSD",1748693002395,0.37929412,2519.3,2519.1,3.96953439]
["bitfinex","ETHUSD",1748693002599,0.586105,2519.3,2519.1,3.96957751]
["bitfinex","ETHUSD",1748693002895,0.586105,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748693003092,0.75681088,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748693003295,0.20681088,2519.3,2519.1,3.96961678]
["bitfinex","ETHUSD",1748693003669,0.75681088,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748693004074,0.75681088,2519.3,2519.1,3.96959574]
["bitfinex","ETHUSD",1748693004272,0.55,2519.2,2519.1,3.96959574]
["bitfinex","ETHUSD",1748693005876,0.55,2519.2,2519.0,3.96976996]
["bitfinex","ETHUSD",1748693006329,0.55,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1748693007368,0.55,2519.2,2519.0,3.96975676]
["bitfinex","ETHUSD",1748693008591,0.55,2519.2,2518.9,11.96991507]
["bitfinex","ETHUSD",1748693008916,0.55,2519.2,2518.9,8.0]
["bitfinex","ETHUSD",1748693009096,0.55,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1748693009271,0.55,2519.2,2518.9,11.96993953]
["bitfinex","ETHUSD",1748693009465,0.55,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1748693009663,0.55,2519.2,2519.0,3.96972065]
["bitfinex","ETHUSD",1748693013796,0.55,2519.2,2519.0,3.96981331]
["bitfinex","ETHUSD",1748693014408,0.55,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1748693014610,0.55,2519.2,2518.9,11.96991823]
["bitfinex","ETHUSD",1748693014911,0.55,2519.2,2519.0,3.96975203]
["bitfinex","ETHUSD",1748693015325,0.55,2519.2,2518.9,8.0]
["bitfinex","ETHUSD",1748693015528,1.4949789,2519.2,2518.9,8.0]
["bitfinex","ETHUSD",1748693016310,0.55,2518.7,2518.2,0.8322]
["bitfinex","ETHUSD",1748693016621,0.55,2518.5,2518.1,3.97122424]
["bitfinex","ETHUSD",1748693016925,1.3303,2518.6,2518.2,8.0]
["bitfinex","ETHUSD",1748693017133,1.3303,2518.6,2518.2,3.970944]
["bitfinex","ETHUSD",1748693017640,0.55,2518.9,2518.4,3.97070046]
["bitfinex","ETHUSD",1748693017920,0.55,2518.7,2518.3,3.97086099]
["bitfinex","ETHUSD",1748693018592,0.55,2518.9,2518.6,3.97043702]
["bitfinex","ETHUSD",1748693018796,0.58405237,2519.3,2518.9,3.96995112]
["bitfinex","ETHUSD",1748693019105,0.58405237,2519.3,2519.0,3.96975515]
["bitfinex","ETHUSD",1748693019282,0.20681088,2519.3,2518.7,3.97025726]
["bitfinex","ETHUSD",1748693019482,4.17621319,2519.3,2518.9,3.96997057]
["bitfinex","ETHUSD",1748693019823,5.03816777,2519.3,2518.8,11.97007862]
["bitfinex","ETHUSD",1748693020018,1.06876546,2519.3,2518.9,3.96997113]
["bitfinex","ETHUSD",1748693020223,0.55,2519.2,2518.5,0.8322]
["bitfinex","ETHUSD",1748693020394,0.55,2518.9,2518.5,0.8322]
["bitfinex","ETHUSD",1748693020725,0.55,2518.9,2518.5,4.80276432]
["bitfinex","ETHUSD",1748693021280,0.55,2518.9,2518.6,3.9704482]
["bitfinex","ETHUSD",1748693021487,4.51973604,2519.1,2518.5,4.80280884]
["bitfinex","ETHUSD",1748693021688,0.55,2518.9,2518.6,3.97039413]
["bitfinex","ETHUSD",1748693022793,0.55,2518.7,2518.6,3.97039413]
["bitfinex","ETHUSD",1748693023935,0.55,2518.7,2518.5,0.8322]
["bitfinex","ETHUSD",1748693024143,0.55,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1748693024518,0.55,2518.7,2518.5,4.80272789]
["bitfinex","ETHUSD",1748693024830,0.55,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1748693030871,0.93010087,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1748693042872,0.93010087,2518.7,2518.5,4.80274584]
["bitfinex","ETHUSD",1748693043199,0.93010087,2518.7,2518.5,3.97061287]
["bitfinex","ETHUSD",1748693043547,0.38010087,2518.6,2518.5,3.97061287]
["bitfinex","ETHUSD",1748693044524,0.55,2518.5,2518.4,3.9707135]
["bitfinex","ETHUSD",1748693045181,0.75683427,2518.5,2518.4,3.9707135]
["bitfinex","ETHUSD",1748693046925,1.13747687,2518.5,2518.4,3.9707135]
["bitfinex","ETHUSD",1748693047084,0.58747687,2518.5,2518.4,4.7992135]
["bitfinex","ETHUSD",1748693047684,0.20683427,2518.5,2518.4,4.7992135]
["bitfinex","ETHUSD",1748693049500,0.20683427,2518.5,2518.4,12.7992135]
["bitfinex","ETHUSD",1748693051750,0.47428098,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1748693051889,1.02428098,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1748693052217,0.47428098,2519.2,2519.1,4.7981717]
["bitfinex","ETHUSD",1748693052419,0.68105138,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1748693052631,1.23105138,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1748693052781,1.13746821,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1748693053423,0.55,2519.1,2518.4,8.0]
["bitfinex","ETHUSD",1748693053630,0.55,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1748693053824,0.55,2519.1,2518.8,3.97007629]
["bitfinex","ETHUSD",1748693054028,0.98523478,2519.1,2518.4,9.044]
["bitfinex","ETHUSD",1748693054189,3.41121438,2519.1,2518.8,3.97013759]
["bitfinex","ETHUSD",1748693054700,0.38038201,2519.0,2518.8,3.97014451]
["bitfinex","ETHUSD",1748693055940,0.38038201,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748693059813,0.55,2518.8,2518.6,3.9704138]
["bitfinex","ETHUSD",1748693060010,0.55,2518.8,2518.7,3.97014797]
["bitfinex","ETHUSD",1748693060240,0.55,2518.8,2518.6,3.9703799]
["bitfinex","ETHUSD",1748693060440,1.3657,2518.8,2518.6,3.9703799]
["bitfinex","ETHUSD",1748693060841,1.74608201,2518.8,2518.6,3.9703799]
["bitfinex","ETHUSD",1748693061041,1.74608201,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748693061346,1.74608201,2518.8,2518.6,3.97037216]
["bitfinex","ETHUSD",1748693061540,1.3657,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748693062134,1.3657,2518.8,2518.5,3.97058036]
["bitfinex","ETHUSD",1748693062339,1.3657,2518.8,2518.4,5.01470658]
["bitfinex","ETHUSD",1748693062544,0.55,2518.6,2518.4,3.97070747]
["bitfinex","ETHUSD",1748693062759,0.55,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1748693063933,0.93042284,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1748693065366,0.93042284,2518.6,2518.4,3.97069842]
["bitfinex","ETHUSD",1748693066269,0.93042284,2518.6,2518.2,4.036]
["bitfinex","ETHUSD",1748693066469,0.93042284,2518.6,2518.4,3.97065777]
["bitfinex","ETHUSD",1748693066675,0.93042284,2518.6,2518.1,0.7527]
["bitfinex","ETHUSD",1748693066858,2.80640244,2518.5,2518.3,3.97082442]
["bitfinex","ETHUSD",1748693067038,2.80640244,2518.5,2518.3,3.97085679]
["bitfinex","ETHUSD",1748693067238,3.35640244,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1748693067438,2.9759796,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1748693067899,0.55,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1748693068373,0.93033793,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1748693070280,0.55,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1748693072804,0.75682336,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1748693074797,0.20682336,2518.5,2518.4,16.00377509]
["bitfinex","ETHUSD",1748693074977,0.20682336,2518.5,2518.4,16.78037509]
["bitfinex","ETHUSD",1748693077896,0.55,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1748693078408,0.75676144,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1748693078790,0.20676144,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1748693078959,0.58663514,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1748693079294,0.58663514,2519.5,2519.4,12.80019901]
["bitfinex","ETHUSD",1748693079701,0.3798737,2519.5,2519.4,12.80019901]
["bitfinex","ETHUSD",1748693080365,0.20673069,2519.9,2519.7,3.96872643]
["bitfinex","ETHUSD",1748693080570,0.20673069,2519.9,2519.8,8.00656893]
["bitfinex","ETHUSD",1748693081991,0.20673069,2519.9,2519.8,8.39700103]
["bitfinex","ETHUSD",1748693082692,0.20673069,2519.9,2519.8,8.39500103]
["bitfinex","ETHUSD",1748693084396,0.20673069,2519.9,2519.8,17.22600103]
["bitfinex","ETHUSD",1748693095227,0.20673069,2519.9,2519.8,17.21900103]
["bitfinex","ETHUSD",1748693096324,0.20673069,2519.9,2519.8,13.19000103]
["bitfinex","ETHUSD",1748693096498,0.20673069,2519.9,2519.8,17.21900103]
["bitfinex","ETHUSD",1748693099129,0.20673069,2519.9,2519.8,13.19000103]
["bitfinex","ETHUSD",1748693099331,0.20673069,2519.9,2519.8,16.38700103]
["bitfinex","ETHUSD",1748693103355,0.20673069,2519.9,2519.8,12.35900103]
["bitfinex","ETHUSD",1748693103504,0.41385039,2519.9,2519.8,12.35900103]
["bitfinex","ETHUSD",1748693103705,0.41385039,2519.9,2519.8,16.38500103]
["bitfinex","ETHUSD",1748693105227,0.41385039,2519.9,2519.8,17.20510103]
["bitfinex","ETHUSD",1748693107720,0.2071197,2519.9,2519.8,17.20510103]
["bitfinex","ETHUSD",1748693108966,1.67623304,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748693109129,1.67623304,2520.1,2520.0,11.96825396]
["bitfinex","ETHUSD",1748693109847,1.67623304,2520.1,2520.0,17.03525396]
["bitfinex","ETHUSD",1748693110363,1.67623304,2520.1,2520.0,16.79795396]
["bitfinex","ETHUSD",1748693124574,1.67623304,2520.1,2520.0,12.77195396]
["bitfinex","ETHUSD",1748693124782,1.67623304,2520.1,2520.0,17.02125396]
["bitfinex","ETHUSD",1748693125080,1.67623304,2520.1,2520.0,11.96825396]
["bitfinex","ETHUSD",1748693125267,3.28936191,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748693126738,3.28936191,2520.1,2519.8,4.4114321]
["bitfinex","ETHUSD",1748693126949,2.99713304,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748693129766,1.67623304,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748693130755,1.67623304,2520.1,2520.0,12.76835396]
["bitfinex","ETHUSD",1748693131381,1.67623304,2520.1,2520.0,11.96825396]
["bitfinex","ETHUSD",1748693140553,1.67623304,2520.1,2520.0,12.76835396]
["bitfinex","ETHUSD",1748693140747,1.67623304,2520.1,2520.0,11.96825396]
["bitfinex","ETHUSD",1748693142591,1.67623304,2520.1,2520.0,12.72965396]
["bitfinex","ETHUSD",1748693143694,1.67623304,2520.1,2520.0,11.96825396]
["bitfinex","ETHUSD",1748693144426,1.67623304,2520.1,2520.0,12.72965396]
["bitfinex","ETHUSD",1748693144892,1.67623304,2520.1,2520.0,11.96825396]
["bitfinex","ETHUSD",1748693146828,1.67623304,2520.1,2520.0,12.74805396]
["bitfinex","ETHUSD",1748693148482,1.67623304,2520.1,2520.0,13.78205396]
["bitfinex","ETHUSD",1748693148689,1.67623304,2520.1,2520.0,9.01925396]
["bitfinex","ETHUSD",1748693148992,1.67623304,2520.1,2520.0,17.01925396]
["bitfinex","ETHUSD",1748693149209,1.67623304,2520.1,2520.0,9.02025396]
["bitfinex","ETHUSD",1748693149599,1.67623304,2520.1,2520.0,17.02025396]
["bitfinex","ETHUSD",1748693150836,1.67623304,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748693151141,1.67623304,2520.1,2520.0,11.96825396]
["bitfinex","ETHUSD",1748693155898,1.67623304,2520.1,2520.0,15.99125396]
["bitfinex","ETHUSD",1748693156115,1.67623304,2520.1,2520.0,11.96825396]
["bitfinex","ETHUSD",1748693156409,1.67623304,2520.1,2520.0,15.99125396]
["bitfinex","ETHUSD",1748693156614,2.44933304,2520.1,2520.0,15.99125396]
["bitfinex","ETHUSD",1748693157054,2.44933304,2520.1,2520.0,15.99025396]
["bitfinex","ETHUSD",1748693162140,2.44933304,2520.1,2519.4,1.034]
["bitfinex","ETHUSD",1748693162141,0.55,2520.0,2519.4,1.034]
["bitfinex","ETHUSD",1748693162369,1.3551,2520.0,2519.7,3.96863167]
["bitfinex","ETHUSD",1748693162534,1.3551,2520.0,2519.6,3.96883458]
["bitfinex","ETHUSD",1748693162741,0.55,2519.6,2519.3,3.9692926]
["bitfinex","ETHUSD",1748693162986,0.55,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1748693163139,0.8051,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1748693163335,0.37978329,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748693163572,0.92978329,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748693163940,0.37978329,2519.9,2519.8,12.76916893]
["bitfinex","ETHUSD",1748693164179,0.37978329,2520.0,2519.9,11.96841144]
["bitfinex","ETHUSD",1748693164385,0.37978329,2520.0,2519.9,15.99741144]
["bitfinex","ETHUSD",1748693164972,1.67623304,2520.1,2520.0,11.96825396]
["bitfinex","ETHUSD",1748693170004,1.67623304,2520.1,2520.0,13.00625396]
["bitfinex","ETHUSD",1748693171218,1.67623304,2520.1,2520.0,16.26273356]
["bitfinex","ETHUSD",1748693171498,1.67623304,2520.1,2520.0,13.83675396]
["bitfinex","ETHUSD",1748693175372,1.67623304,2520.1,2520.0,17.86375396]
["bitfinex","ETHUSD",1748693175599,1.67623304,2520.1,2520.0,13.83675396]
["bitfinex","ETHUSD",1748693175813,1.67623304,2520.1,2520.0,17.86475396]
["bitfinex","ETHUSD",1748693176178,1.8833224,2520.1,2520.0,17.86475396]
["bitfinex","ETHUSD",1748693177226,1.8833224,2520.1,2520.0,12.79875396]
["bitfinex","ETHUSD",1748693177374,1.8833224,2520.1,2520.0,9.03325396]
["bitfinex","ETHUSD",1748693177693,1.8833224,2520.1,2520.0,17.03325396]
["bitfinex","ETHUSD",1748693183793,1.67623304,2520.1,2520.0,20.20953356]
["bitfinex","ETHUSD",1748693184298,1.67623304,2520.1,2520.0,17.78355396]
["bitfinex","ETHUSD",1748693186392,1.67623304,2520.1,2520.0,13.75655396]
["bitfinex","ETHUSD",1748693186615,1.67623304,2520.1,2520.0,17.77955396]
["bitfinex","ETHUSD",1748693193562,1.67623304,2520.1,2520.0,22.43955396]
["bitfinex","ETHUSD",1748693194388,1.67623304,2520.1,2520.0,24.86553356]
["bitfinex","ETHUSD",1748693195775,1.67623304,2520.1,2520.0,24.11523356]
["bitfinex","ETHUSD",1748693198954,1.67623304,2520.1,2520.0,20.1469796]
["bitfinex","ETHUSD",1748693199376,1.67623304,2520.1,2520.0,24.11523356]
["bitfinex","ETHUSD",1748693201950,1.67623304,2520.1,2520.0,24.55711035]
["bitfinex","ETHUSD",1748693202494,1.01148932,2520.2,2520.1,11.9680965]
["bitfinex","ETHUSD",1748693202656,0.37993583,2521.5,2521.4,11.9660506]
["bitfinex","ETHUSD",1748693202858,0.37993583,2521.5,2521.4,17.7643506]
["bitfinex","ETHUSD",1748693203376,0.37993583,2521.5,2521.4,20.1903302]
["bitfinex","ETHUSD",1748693203569,0.84157069,2522.0,2521.8,11.96542152]
["bitfinex","ETHUSD",1748693203570,0.20655294,2522.0,2521.8,11.96542152]
["bitfinex","ETHUSD",1748693203970,2.02669883,2521.9,2521.8,11.96542152]
["bitfinex","ETHUSD",1748693204178,2.49262197,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1748693204410,2.02669883,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1748693205010,1.20779883,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1748693205325,1.20779883,2521.9,2521.8,11.96542152]
["bitfinex","ETHUSD",1748693208340,1.20779883,2521.9,2521.8,14.39140112]
["bitfinex","ETHUSD",1748693208795,1.20779883,2521.9,2521.8,19.05140112]
["bitfinex","ETHUSD",1748693208995,1.20779883,2521.9,2521.8,14.39140112]
["bitfinex","ETHUSD",1748693209808,1.20779883,2521.9,2521.8,19.45440112]
["bitfinex","ETHUSD",1748693210416,1.20779883,2521.9,2521.8,19.92700043]
["bitfinex","ETHUSD",1748693210710,1.20779883,2521.9,2521.8,19.94131568]
["bitfinex","ETHUSD",1748693211132,1.20779883,2521.9,2521.8,19.46771637]
["bitfinex","ETHUSD",1748693211825,1.20779883,2521.9,2521.8,20.25721637]
["bitfinex","ETHUSD",1748693212913,1.20779883,2521.9,2521.8,19.46771637]
["bitfinex","ETHUSD",1748693213538,1.20779883,2521.9,2521.8,19.94031568]
["bitfinex","ETHUSD",1748693214224,1.20779883,2521.9,2521.8,14.40571637]
["bitfinex","ETHUSD",1748693214396,1.20779883,2521.9,2521.8,19.46971637]
["bitfinex","ETHUSD",1748693215739,1.20779883,2521.9,2521.8,20.25921637]
["bitfinex","ETHUSD",1748693217057,1.20779883,2521.9,2521.8,15.19521637]
["bitfinex","ETHUSD",1748693217264,1.20779883,2521.9,2521.8,20.25721637]
["bitfinex","ETHUSD",1748693217476,1.20779883,2521.9,2521.8,3.97973677]
["bitfinex","ETHUSD",1748693217760,1.20779883,2521.9,2521.8,8.02473677]
["bitfinex","ETHUSD",1748693218459,1.20779883,2521.9,2521.8,17.07073677]
["bitfinex","ETHUSD",1748693219322,1.20779883,2521.9,2521.8,11.97973677]
["bitfinex","ETHUSD",1748693219523,1.20779883,2521.9,2521.8,17.07173677]
["bitfinex","ETHUSD",1748693221063,1.20779883,2521.9,2521.8,19.49771637]
["bitfinex","ETHUSD",1748693221447,1.20779883,2521.9,2521.8,17.07173677]
["bitfinex","ETHUSD",1748693222925,1.20779883,2521.9,2521.8,24.95241637]
["bitfinex","ETHUSD",1748693223254,1.20779883,2521.9,2521.8,24.15771637]
["bitfinex","ETHUSD",1748693223854,1.20779883,2521.9,2521.8,24.95241637]
["bitfinex","ETHUSD",1748693224065,1.20779883,2521.9,2521.8,24.15771637]
["bitfinex","ETHUSD",1748693224639,1.20779883,2521.9,2521.8,24.95241637]
["bitfinex","ETHUSD",1748693225267,1.20779883,2521.9,2521.8,24.15771637]
["bitfinex","ETHUSD",1748693226868,1.20779883,2521.9,2521.8,24.96431637]
["bitfinex","ETHUSD",1748693227159,1.20779883,2521.9,2521.8,24.15771637]
["bitfinex","ETHUSD",1748693227679,1.20779883,2521.9,2521.8,19.06571637]
["bitfinex","ETHUSD",1748693227843,1.20779883,2521.9,2521.8,17.67173677]
["bitfinex","ETHUSD",1748693228025,1.20779883,2521.9,2521.8,5.01173677]
["bitfinex","ETHUSD",1748693228432,1.20779883,2521.9,2521.8,9.07373677]
["bitfinex","ETHUSD",1748693229330,1.20779883,2521.9,2521.8,17.07373677]
["bitfinex","ETHUSD",1748693229863,1.20779883,2521.9,2521.8,11.97973677]
["bitfinex","ETHUSD",1748693230376,1.20779883,2521.9,2521.8,17.07473677]
["bitfinex","ETHUSD",1748693230682,1.20779883,2521.9,2521.8,17.90733677]
["bitfinex","ETHUSD",1748693235201,1.20779883,2521.9,2521.8,17.07473677]
["bitfinex","ETHUSD",1748693236282,1.20779883,2521.9,2521.8,17.84493677]
["bitfinex","ETHUSD",1748693236488,1.20779883,2521.9,2521.8,17.07473677]
["bitfinex","ETHUSD",1748693237390,0.13524231,2521.9,2521.8,21.73473677]
["bitfinex","ETHUSD",1748693237700,0.13524231,2521.9,2521.8,22.50493677]
["bitfinex","ETHUSD",1748693241558,0.13524231,2521.9,2521.8,31.06593677]
["bitfinex","ETHUSD",1748693244166,0.13524231,2521.9,2521.8,31.53853608]
["bitfinex","ETHUSD",1748693244500,0.13524231,2521.9,2521.8,32.08853608]
["bitfinex","ETHUSD",1748693246169,0.13524231,2521.9,2521.8,32.08853608]
["bitfinex","ETHUSD",1748693246404,0.13524231,2521.9,2521.8,41.06678408]
["bitfinex","ETHUSD",1748693246912,0.20647607,2523.2,2521.9,8.55]
["bitfinex","ETHUSD",1748693247120,0.2068867,2523.4,2523.3,11.96306424]
["bitfinex","ETHUSD",1748693247321,0.37916361,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1748693247494,1.37622582,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1748693247693,1.37622582,2523.7,2523.6,11.96259312]
["bitfinex","ETHUSD",1748693248084,1.37622582,2523.7,2523.6,17.10189816]
["bitfinex","ETHUSD",1748693248618,1.37622582,2523.7,2523.6,17.10289816]
["bitfinex","ETHUSD",1748693251819,1.37622582,2523.7,2523.6,17.93039816]
["bitfinex","ETHUSD",1748693254012,1.37622582,2523.7,2523.6,17.10289816]
["bitfinex","ETHUSD",1748693255997,0.47094952,2523.7,2523.6,17.10289816]
["bitfinex","ETHUSD",1748693256222,0.47094952,2523.7,2523.6,20.55147707]
["bitfinex","ETHUSD",1748693256440,0.8004,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1748693256626,0.8004,2524.7,2524.6,17.08402352]
["bitfinex","ETHUSD",1748693259710,3.97063241,2525.5,2524.6,17.08402352]
["bitfinex","ETHUSD",1748693259711,0.8241,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1748693260116,1.03042639,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1748693263733,1.03042639,2525.4,2525.3,11.95992555]
["bitfinex","ETHUSD",1748693263978,1.54465281,2525.5,2525.4,11.95976874]
["bitfinex","ETHUSD",1748693264688,1.54465281,2525.5,2525.4,17.09376874]
["bitfinex","ETHUSD",1748693265050,1.54465281,2525.5,2525.4,11.95976874]
["bitfinex","ETHUSD",1748693265262,1.54465281,2525.5,2525.4,17.09576874]
["bitfinex","ETHUSD",1748693266268,1.54465281,2525.5,2525.4,17.48523829]
["bitfinex","ETHUSD",1748693266789,1.54465281,2525.5,2525.4,11.95976874]
["bitfinex","ETHUSD",1748693267148,2.29865281,2525.5,2525.4,11.95976874]
["bitfinex","ETHUSD",1748693267973,2.29865281,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1748693269478,3.95992555,2525.3,2525.0,0.01429711]
["bitfinex","ETHUSD",1748693269647,0.55,2525.3,2524.8,3.96067213]
["bitfinex","ETHUSD",1748693269845,3.50731631,2525.3,2524.1,3.96180816]
["bitfinex","ETHUSD",1748693270149,3.50731631,2525.3,2524.9,3.96044774]
["bitfinex","ETHUSD",1748693270150,0.45424163,2525.2,2524.9,3.96044774]
["bitfinex","ETHUSD",1748693270351,0.55,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1748693270679,0.6441,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1748693270977,1.304,2525.1,2524.9,3.96049744]
["bitfinex","ETHUSD",1748693271183,1.304,2525.1,2524.8,3.96063278]
["bitfinex","ETHUSD",1748693271474,0.754,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1748693271982,0.754,2525.0,2524.7,3.96081583]
["bitfinex","ETHUSD",1748693272338,0.754,2525.0,2524.8,3.96059244]
["bitfinex","ETHUSD",1748693272535,0.754,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1748693279308,0.754,2525.0,2524.9,8.04255289]
["bitfinex","ETHUSD",1748693279502,0.754,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1748693279883,0.754,2525.0,2524.9,8.04255289]
["bitfinex","ETHUSD",1748693280085,0.754,2525.0,2524.9,8.04155289]
["bitfinex","ETHUSD",1748693280675,0.754,2525.0,2524.7,5.02275156]
["bitfinex","ETHUSD",1748693280875,0.754,2525.0,2524.9,4.081]
["bitfinex","ETHUSD",1748693281112,1.304,2525.0,2524.8,3.96060716]
["bitfinex","ETHUSD",1748693281298,1.304,2525.0,2524.9,4.081]
["bitfinex","ETHUSD",1748693281613,1.304,2525.0,2524.8,3.96067123]
["bitfinex","ETHUSD",1748693281930,4.51071241,2524.8,2524.3,3.96140939]
["bitfinex","ETHUSD",1748693282077,0.55,2524.6,2524.4,16.04431694]
["bitfinex","ETHUSD",1748693282272,0.8057,2524.7,2524.5,3.96118043]
["bitfinex","ETHUSD",1748693282470,0.8057,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1748693284473,1.01208186,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1748693286392,1.01208186,2524.7,2524.6,9.10602352]
["bitfinex","ETHUSD",1748693287010,1.01208186,2524.7,2524.6,8.04702352]
["bitfinex","ETHUSD",1748693288004,1.01208186,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1748693288457,1.01208186,2524.7,2524.6,8.04702352]
["bitfinex","ETHUSD",1748693290219,1.01208186,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1748693290623,1.01208186,2524.7,2524.6,8.04502352]
["bitfinex","ETHUSD",1748693291125,0.20638186,2524.7,2524.6,8.04502352]
["bitfinex","ETHUSD",1748693293518,0.20638186,2524.7,2524.6,16.04502352]
["bitfinex","ETHUSD",1748693294086,0.20638186,2524.7,2524.6,16.85402352]
["bitfinex","ETHUSD",1748693295582,0.20638186,2524.7,2524.6,12.77002352]
["bitfinex","ETHUSD",1748693295782,0.20638186,2524.7,2524.6,17.92302352]
["bitfinex","ETHUSD",1748693296025,0.8016,2525.3,2524.6,17.92302352]
["bitfinex","ETHUSD",1748693296026,0.8016,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1748693296226,0.8016,2525.3,2525.2,8.04208236]
["bitfinex","ETHUSD",1748693296227,1.05921181,2525.3,2525.2,8.04208236]
["bitfinex","ETHUSD",1748693296729,0.46394173,2525.3,2525.2,16.04208236]
["bitfinex","ETHUSD",1748693296890,0.20632992,2525.3,2525.2,16.04208236]
["bitfinex","ETHUSD",1748693298433,0.20632992,2525.3,2525.2,17.11108236]
["bitfinex","ETHUSD",1748693299031,0.20632992,2525.3,2525.2,17.11008236]
["bitfinex","ETHUSD",1748693299701,0.20632992,2525.3,2525.2,11.96008236]
["bitfinex","ETHUSD",1748693300027,0.20632992,2525.3,2525.2,16.03808236]
["bitfinex","ETHUSD",1748693300232,0.20632992,2525.3,2525.2,11.96008236]
["bitfinex","ETHUSD",1748693300429,0.20632992,2525.3,2525.2,16.03808236]
["bitfinex","ETHUSD",1748693300735,0.55,2525.2,2524.8,3.9606905]
["bitfinex","ETHUSD",1748693300894,0.5518826,2525.1,2524.8,3.9606905]
["bitfinex","ETHUSD",1748693301117,0.5518826,2525.1,2524.8,4.084]
["bitfinex","ETHUSD",1748693301361,0.8025,2525.0,2524.7,3.96084031]
["bitfinex","ETHUSD",1748693301575,0.55,2524.9,2524.7,4.085]
["bitfinex","ETHUSD",1748693301870,0.55,2524.7,2524.0,8.554]
["bitfinex","ETHUSD",1748693302076,0.55,2524.7,2524.3,3.96147182]
["bitfinex","ETHUSD",1748693302077,1.3525,2524.7,2524.3,3.96147182]
["bitfinex","ETHUSD",1748693302216,1.3525,2524.7,2524.2,3.96163036]
["bitfinex","ETHUSD",1748693302217,0.53132916,2524.6,2524.2,3.96163036]
["bitfinex","ETHUSD",1748693302413,0.53132916,2524.6,2524.3,4.087]
["bitfinex","ETHUSD",1748693302613,1.3525,2524.5,2524.0,8.554]
["bitfinex","ETHUSD",1748693302843,0.55,2524.3,2524.0,8.554]
["bitfinex","ETHUSD",1748693303031,0.55,2524.3,2524.1,4.086]
["bitfinex","ETHUSD",1748693303419,1.3525,2524.2,2524.1,4.086]
["bitfinex","ETHUSD",1748693304249,0.55,2524.1,2523.9,3.97225031]
["bitfinex","ETHUSD",1748693304466,0.77815459,2524.1,2524.0,4.085]
["bitfinex","ETHUSD",1748693304758,0.22815459,2524.1,2524.0,8.04696513]
["bitfinex","ETHUSD",1748693305122,0.8025,2524.2,2524.0,8.04696513]
["bitfinex","ETHUSD",1748693305459,1.3525,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1748693306259,1.3525,2524.2,2524.0,8.04688076]
["bitfinex","ETHUSD",1748693306621,1.3525,2524.2,2524.0,8.04692005]
["bitfinex","ETHUSD",1748693307123,1.3525,2524.2,2524.0,8.04492005]
["bitfinex","ETHUSD",1748693307335,0.8025,2524.2,2524.0,4.083]
["bitfinex","ETHUSD",1748693307532,0.8025,2524.2,2524.1,4.084]
["bitfinex","ETHUSD",1748693307744,1.82889159,2524.2,2524.1,4.084]
["bitfinex","ETHUSD",1748693308153,0.55,2524.1,2523.9,0.01014286]
["bitfinex","ETHUSD",1748693308448,1.3525,2524.1,2523.9,0.01014286]
["bitfinex","ETHUSD",1748693312583,1.3525,2524.1,2523.9,3.97216131]
["bitfinex","ETHUSD",1748693312784,1.3525,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1748693312987,0.3790459,2524.6,2524.3,3.96139123]
["bitfinex","ETHUSD",1748693313290,0.3790459,2524.6,2524.4,3.96133554]
["bitfinex","ETHUSD",1748693313453,0.8291,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1748693314185,5.16887116,2524.8,2524.3,8.04340624]
["bitfinex","ETHUSD",1748693314350,0.55,2524.6,2524.3,4.082]
["bitfinex","ETHUSD",1748693314549,0.53400112,2524.5,2524.3,4.082]
["bitfinex","ETHUSD",1748693314748,0.53400112,2524.5,2524.2,3.96157115]
["bitfinex","ETHUSD",1748693315146,0.55,2524.3,2524.0,3.96188812]
["bitfinex","ETHUSD",1748693315351,0.55,2524.3,2524.0,8.04288812]
["bitfinex","ETHUSD",1748693316983,0.20646403,2524.2,2524.0,4.081]
["bitfinex","ETHUSD",1748693317184,0.76116168,2524.2,2524.0,4.081]
["bitfinex","ETHUSD",1748693317512,0.827,2524.1,2523.9,0.01014286]
["bitfinex","ETHUSD",1748693317846,0.55,2524.0,2523.9,0.01014286]
["bitfinex","ETHUSD",1748693318050,4.51196513,2524.0,2523.9,0.01014286]
["bitfinex","ETHUSD",1748693318353,5.33896513,2524.0,2523.9,0.01014286]
["bitfinex","ETHUSD",1748693318541,6.34515874,2524.0,2523.9,0.01014286]
["bitfinex","ETHUSD",1748693318741,2.38319361,2524.0,2523.9,0.01014286]
["bitfinex","ETHUSD",1748693319142,1.377,2524.0,2523.9,0.01014286]
["bitfinex","ETHUSD",1748693320679,1.377,2524.0,2523.9,3.97226497]
["bitfinex","ETHUSD",1748693321290,1.377,2524.0,2523.9,0.01014286]
["bitfinex","ETHUSD",1748693322956,1.377,2524.0,2523.9,3.97226497]
["bitfinex","ETHUSD",1748693323158,1.51156168,2524.2,2524.0,3.96192045]
["bitfinex","ETHUSD",1748693323378,0.95686403,2524.2,2524.0,3.96192045]
["bitfinex","ETHUSD",1748693323588,0.95686403,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1748693324078,0.95686403,2524.2,2523.9,3.97219436]
["bitfinex","ETHUSD",1748693326479,0.95686403,2524.2,2523.9,8.04919436]
["bitfinex","ETHUSD",1748693327834,0.95686403,2524.2,2524.0,3.96195774]
["bitfinex","ETHUSD",1748693327982,0.95686403,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1748693330719,1.33590993,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1748693330934,1.57187289,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1748693332490,1.57187289,2524.2,2524.0,3.96190577]
["bitfinex","ETHUSD",1748693332705,2.12187289,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1748693333024,1.74282699,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1748693333418,1.74282699,2524.2,2524.0,3.96190061]
["bitfinex","ETHUSD",1748693333419,2.12248464,2524.2,2524.0,3.96190061]
["bitfinex","ETHUSD",1748693333595,0.22165466,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1748693334196,0.60131231,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1748693335708,0.37965765,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1748693336121,0.37965765,2524.1,2524.0,12.76636513]
["bitfinex","ETHUSD",1748693336542,0.37965765,2524.1,2524.0,13.83636513]
["bitfinex","ETHUSD",1748693337349,0.20638068,2524.5,2524.3,8.0]
["bitfinex","ETHUSD",1748693337531,0.20638068,2524.5,2524.4,16.03233734]
["bitfinex","ETHUSD",1748693338226,0.20638068,2524.5,2524.4,16.78813734]
["bitfinex","ETHUSD",1748693344559,0.20638068,2524.5,2524.4,11.96133734]
["bitfinex","ETHUSD",1748693344877,0.20638068,2524.5,2524.4,16.02933734]
["bitfinex","ETHUSD",1748693348969,0.20638068,2524.5,2524.4,16.82313734]
["bitfinex","ETHUSD",1748693351569,0.776,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1748693352077,0.98237155,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1748693356248,0.20637155,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1748693356734,0.20637155,2525.1,2525.0,11.96039603]
["bitfinex","ETHUSD",1748693357737,1.54465281,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1748693358242,1.7509514,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1748693358737,1.7509514,2525.5,2525.4,12.72866874]
["bitfinex","ETHUSD",1748693363775,1.54465281,2525.5,2525.4,12.72866874]
["bitfinex","ETHUSD",1748693364979,1.54465281,2525.5,2525.4,14.37339431]
["bitfinex","ETHUSD",1748693365340,1.54465281,2525.5,2525.4,11.95976874]
["bitfinex","ETHUSD",1748693365545,1.54465281,2525.5,2525.4,12.71676874]
["bitfinex","ETHUSD",1748693366304,1.54465281,2525.5,2525.4,16.77876874]
["bitfinex","ETHUSD",1748693369447,1.54465281,2525.5,2525.4,19.19239431]
["bitfinex","ETHUSD",1748693369650,1.54465281,2525.5,2525.4,18.43539431]
["bitfinex","ETHUSD",1748693369897,1.54465281,2525.5,2525.4,19.24599431]
["bitfinex","ETHUSD",1748693370593,1.54465281,2525.5,2525.4,18.43539431]
["bitfinex","ETHUSD",1748693372002,1.54465281,2525.5,2525.4,11.95976874]
["bitfinex","ETHUSD",1748693372191,1.54465281,2525.5,2525.4,19.49739431]
["bitfinex","ETHUSD",1748693373906,1.54465281,2525.5,2525.4,20.30799431]
["bitfinex","ETHUSD",1748693374367,1.54465281,2525.5,2525.4,13.83036874]
["bitfinex","ETHUSD",1748693374567,1.54465281,2525.5,2525.4,17.89736874]
["bitfinex","ETHUSD",1748693374774,1.54465281,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1748693374967,2.30985281,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1748693375167,2.54083809,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1748693378648,1.54465281,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1748693379709,1.54465281,2525.5,2525.4,4.76806874]
["bitfinex","ETHUSD",1748693379917,1.54465281,2525.5,2525.4,12.76806874]
["bitfinex","ETHUSD",1748693387924,1.54465281,2525.5,2525.4,11.95976874]
["bitfinex","ETHUSD",1748693389236,1.54465281,2525.5,2525.4,17.07976874]
["bitfinex","ETHUSD",1748693390237,1.54465281,2525.5,2525.4,17.07776874]
["bitfinex","ETHUSD",1748693396051,1.54465281,2525.5,2525.4,19.49004071]
["bitfinex","ETHUSD",1748693396828,1.54465281,2525.5,2525.4,14.37204071]
["bitfinex","ETHUSD",1748693397026,1.54465281,2525.5,2525.4,13.01976874]
["bitfinex","ETHUSD",1748693397232,1.54465281,2525.5,2525.4,17.07476874]
["bitfinex","ETHUSD",1748693398640,1.54465281,2525.5,2525.4,17.85116874]
["bitfinex","ETHUSD",1748693400273,1.54465281,2525.5,2525.4,17.85016874]
["bitfinex","ETHUSD",1748693400478,1.54465281,2525.5,2525.4,19.48604071]
["bitfinex","ETHUSD",1748693401128,1.54465281,2525.5,2525.4,16.20844071]
["bitfinex","ETHUSD",1748693401362,1.54465281,2525.5,2525.4,20.26244071]
["bitfinex","ETHUSD",1748693401563,1.54465281,2525.5,2525.4,15.14844071]
["bitfinex","ETHUSD",1748693401872,1.54465281,2525.5,2525.4,20.26244071]
["bitfinex","ETHUSD",1748693402376,1.54465281,2525.5,2525.4,19.48604071]
["bitfinex","ETHUSD",1748693402857,1.54465281,2525.5,2525.4,19.48804071]
["bitfinex","ETHUSD",1748693403028,1.54465281,2525.5,2525.4,20.26444071]
["bitfinex","ETHUSD",1748693403333,1.54465281,2525.5,2525.4,19.48804071]
["bitfinex","ETHUSD",1748693404445,1.54465281,2525.5,2525.4,14.37204071]
["bitfinex","ETHUSD",1748693404850,1.54465281,2525.5,2525.4,13.01976874]
["bitfinex","ETHUSD",1748693405031,1.54465281,2525.5,2525.4,17.85216874]
["bitfinex","ETHUSD",1748693405652,1.54465281,2525.5,2525.4,5.79616874]
["bitfinex","ETHUSD",1748693405835,1.54465281,2525.5,2525.4,17.85216874]
["bitfinex","ETHUSD",1748693407171,1.54465281,2525.5,2525.4,19.48804071]
["bitfinex","ETHUSD",1748693407940,1.54465281,2525.5,2525.4,20.26444071]
["bitfinex","ETHUSD",1748693408300,1.54465281,2525.5,2525.4,19.48804071]
["bitfinex","ETHUSD",1748693409060,1.54465281,2525.5,2525.4,14.37204071]
["bitfinex","ETHUSD",1748693409243,1.54465281,2525.5,2525.4,19.49104071]
["bitfinex","ETHUSD",1748693409645,1.54465281,2525.5,2525.4,20.26744071]
["bitfinex","ETHUSD",1748693409992,1.54465281,2525.5,2525.4,19.49104071]
["bitfinex","ETHUSD",1748693413090,0.66456661,2525.5,2525.4,20.26744071]
["bitfinex","ETHUSD",1748693413294,0.19890697,2525.5,2525.4,20.26744071]
["bitfinex","ETHUSD",1748693414411,0.19890697,2525.5,2525.4,20.26144071]
["bitfinex","ETHUSD",1748693420012,0.19890697,2525.5,2525.4,20.25944071]
["bitfinex","ETHUSD",1748693430833,0.37935644,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1748693431153,0.37935644,2526.5,2526.4,17.06420139]
["bitfinex","ETHUSD",1748693431443,0.8196,2526.6,2526.5,11.95804472]
["bitfinex","ETHUSD",1748693432659,1.00018469,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1748693434557,0.20618469,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1748693434749,0.20618469,2526.8,2526.7,11.95773142]
["bitfinex","ETHUSD",1748693435459,0.20618469,2526.8,2526.7,17.06073142]
["bitfinex","ETHUSD",1748693436268,0.20618469,2526.8,2526.7,11.95773142]
["bitfinex","ETHUSD",1748693436669,1.00018469,2526.8,2526.7,16.00273142]
["bitfinex","ETHUSD",1748693437351,0.20618469,2526.8,2526.7,16.00273142]
["bitfinex","ETHUSD",1748693439879,0.20618469,2526.8,2526.7,17.05973142]
["bitfinex","ETHUSD",1748693440969,1.71307981,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1748693443449,1.71307981,2527.2,2527.1,8.00010498]
["bitfinex","ETHUSD",1748693443648,2.46647981,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1748693443961,3.01647981,2527.2,2527.1,7.99910498]
["bitfinex","ETHUSD",1748693444160,2.46647981,2527.2,2527.1,7.99910498]
["bitfinex","ETHUSD",1748693448087,3.01647981,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1748693448247,0.55,2527.1,2527.0,7.99623303]
["bitfinex","ETHUSD",1748693448873,2.73374309,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1748693449184,2.46647981,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1748693451291,0.55,2527.1,2526.1,0.7903]
["bitfinex","ETHUSD",1748693451590,1.3684,2526.9,2526.8,3.95754355]
["bitfinex","ETHUSD",1748693452094,0.55,2526.7,2526.2,3.95841135]
["bitfinex","ETHUSD",1748693452295,0.53260959,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1748693452591,1.90100959,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1748693452795,1.3684,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1748693455392,1.74706213,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1748693455886,1.3684,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1748693456403,0.55,2526.5,2526.4,3.95810156]
["bitfinex","ETHUSD",1748693460634,0.49755465,2526.5,2526.4,3.95810156]
["bitfinex","ETHUSD",1748693461447,7.14628091,2526.5,2525.7,1.8126]
["bitfinex","ETHUSD",1748693461738,7.14628091,2526.5,2526.0,3.95870032]
["bitfinex","ETHUSD",1748693461739,0.71462809,2526.4,2526.0,3.95870032]
["bitfinex","ETHUSD",1748693461944,0.71462809,2526.4,2525.6,3.9594424]
["bitfinex","ETHUSD",1748693461945,6.37102955,2526.1,2525.6,3.95937364]
["bitfinex","ETHUSD",1748693462131,2.41227197,2525.9,2525.6,3.95937364]
["bitfinex","ETHUSD",1748693462509,1.3259,2525.8,2525.7,3.9592779]
["bitfinex","ETHUSD",1748693462845,0.55,2525.7,2525.6,3.95938639]
["bitfinex","ETHUSD",1748693463763,0.55,2525.7,2524.6,0.7626]
["bitfinex","ETHUSD",1748693463764,4.11198917,2525.7,2524.6,0.7626]
["bitfinex","ETHUSD",1748693463910,3.73817197,2525.7,2525.3,3.95989673]
["bitfinex","ETHUSD",1748693464116,0.7759,2525.6,2525.3,3.95989673]
["bitfinex","ETHUSD",1748693464318,0.55,2525.4,2525.3,3.95989673]
["bitfinex","ETHUSD",1748693464643,0.55,2525.4,2525.2,3.95999645]
["bitfinex","ETHUSD",1748693464804,0.55,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1748693465509,1.3259,2525.4,2525.2,3.96003355]
["bitfinex","ETHUSD",1748693465737,1.3259,2525.4,2525.1,8.01116031]
["bitfinex","ETHUSD",1748693466046,1.3259,2525.4,2525.2,3.96008043]
["bitfinex","ETHUSD",1748693466242,1.3259,2525.4,2525.1,8.01112782]
["bitfinex","ETHUSD",1748693466559,1.3259,2525.4,2525.0,3.96030969]
["bitfinex","ETHUSD",1748693466560,0.55,2525.2,2525.0,3.96030969]
["bitfinex","ETHUSD",1748693466849,0.55,2525.2,2524.5,3.96106681]
["bitfinex","ETHUSD",1748693467009,0.9238172,2525.2,2525.0,3.96038069]
["bitfinex","ETHUSD",1748693467410,0.9238172,2525.2,2524.7,3.9607534]
["bitfinex","ETHUSD",1748693467609,0.55,2525.0,2524.7,3.96086663]
["bitfinex","ETHUSD",1748693467853,1.01583892,2525.0,2524.7,3.96086663]
["bitfinex","ETHUSD",1748693468151,0.55,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1748693469956,0.7723,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1748693470157,1.3223,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1748693470716,1.3223,2525.1,2524.9,3.96055289]
["bitfinex","ETHUSD",1748693470717,0.55,2525.0,2524.9,3.96049348]
["bitfinex","ETHUSD",1748693471256,0.55,2525.0,2524.8,4.062]
["bitfinex","ETHUSD",1748693471419,0.55,2525.0,2524.8,8.02262528]
["bitfinex","ETHUSD",1748693471619,0.55,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1748693474958,0.55,2525.0,2524.8,8.02257024]
["bitfinex","ETHUSD",1748693475122,0.55,2525.0,2524.8,8.01957602]
["bitfinex","ETHUSD",1748693475324,0.55,2524.8,2524.6,3.96095331]
["bitfinex","ETHUSD",1748693475567,0.55,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1748693477827,0.9212272,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1748693478761,0.9212272,2524.8,2524.6,3.96093755]
["bitfinex","ETHUSD",1748693479569,0.55,2524.6,2524.4,3.96121094]
["bitfinex","ETHUSD",1748693480974,0.55,2524.6,2521.8,7.89]
["bitfinex","ETHUSD",1748693481271,0.55,2524.3,2524.1,3.96174106]
["bitfinex","ETHUSD",1748693482067,0.75643324,2524.3,2524.0,3.96196513]
["bitfinex","ETHUSD",1748693482375,0.75643324,2524.3,2524.1,3.96170366]
["bitfinex","ETHUSD",1748693482975,0.75643324,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1748693484031,0.20643324,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1748693484665,0.20643324,2524.3,2524.2,11.96165121]
["bitfinex","ETHUSD",1748693484887,0.20643324,2524.3,2524.2,16.19622318]
["bitfinex","ETHUSD",1748693485029,0.7836,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1748693485367,2.28224619,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1748693485575,0.98996881,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1748693486626,1.53996881,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1748693487964,0.20636881,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1748693488176,0.20636881,2525.1,2525.0,8.02839603]
["bitfinex","ETHUSD",1748693489314,0.55,2525.0,2524.9,3.9604769]
["bitfinex","ETHUSD",1748693490904,1.00056881,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1748693490905,0.20636881,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1748693492509,0.75636881,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1748693495739,0.20636881,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1748693498910,0.20636881,2525.1,2525.0,4.72029603]
["bitfinex","ETHUSD",1748693499104,0.20636881,2525.1,2525.0,12.72029603]
["bitfinex","ETHUSD",1748693502348,0.55,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1748693502933,0.37881746,2525.7,2525.5,3.95961195]
["bitfinex","ETHUSD",1748693502934,0.92881746,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1748693503168,0.37881746,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1748693503542,0.58509635,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1748693503745,0.20627889,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1748693504733,0.20627889,2525.7,2525.6,8.02745517]
["bitfinex","ETHUSD",1748693506837,0.20627889,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1748693507064,0.20627889,2525.7,2525.6,8.02545517]
["bitfinex","ETHUSD",1748693509356,0.20627889,2525.7,2525.6,8.02345517]
["bitfinex","ETHUSD",1748693513001,0.75627889,2525.7,2525.6,8.02345517]
["bitfinex","ETHUSD",1748693516614,0.75627889,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1748693516764,0.75627889,2525.7,2525.6,8.01745517]
["bitfinex","ETHUSD",1748693517717,0.55,2525.6,2525.5,3.95951828]
["bitfinex","ETHUSD",1748693517952,3.37191346,2525.6,2524.9,3.96047387]
["bitfinex","ETHUSD",1748693518058,3.37191346,2525.6,2525.0,4.059]
["bitfinex","ETHUSD",1748693518400,3.37191346,2525.6,2525.0,8.0193892]
["bitfinex","ETHUSD",1748693518590,0.95964149,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1748693520160,1.33848961,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1748693520565,0.92884812,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1748693521202,0.92884812,2525.6,2525.5,8.02161195]
["bitfinex","ETHUSD",1748693522272,0.55,2525.6,2525.5,8.02161195]
["bitfinex","ETHUSD",1748693525003,0.75627889,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1748693528207,0.20627889,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1748693528815,0.58568762,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1748693529692,0.58568762,2525.7,2525.6,8.01845517]
["bitfinex","ETHUSD",1748693530817,0.58568762,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1748693531014,1.95278762,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1748693531214,0.55,2525.6,2525.5,3.95953225]
["bitfinex","ETHUSD",1748693531379,0.55,2525.6,2525.4,8.01870413]
["bitfinex","ETHUSD",1748693531715,0.55,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1748693532919,1.45988485,2525.7,2525.5,3.95961195]
["bitfinex","ETHUSD",1748693532920,0.75627889,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1748693533915,0.75627889,2525.7,2525.5,3.95953057]
["bitfinex","ETHUSD",1748693534118,0.31685509,2525.6,2525.5,3.95953057]
["bitfinex","ETHUSD",1748693534738,0.31685509,2525.6,2525.2,3.95998848]
["bitfinex","ETHUSD",1748693534739,0.55,2525.5,2525.2,3.95998848]
["bitfinex","ETHUSD",1748693535036,2.96227197,2525.3,2524.9,3.96043334]
["bitfinex","ETHUSD",1748693535239,0.55,2525.3,2524.6,4.064]
["bitfinex","ETHUSD",1748693535541,0.20636478,2525.2,2525.1,3.96016945]
["bitfinex","ETHUSD",1748693535917,0.75636478,2525.2,2525.1,3.96016945]
["bitfinex","ETHUSD",1748693536240,1.13600609,2525.2,2525.1,3.96016945]
["bitfinex","ETHUSD",1748693538949,0.75636478,2525.2,2525.1,3.96016945]
["bitfinex","ETHUSD",1748693540343,1.13600609,2525.2,2525.1,3.96016945]
["bitfinex","ETHUSD",1748693541250,0.75636478,2525.2,2525.1,3.96016945]
["bitfinex","ETHUSD",1748693543050,0.20636478,2525.2,2525.1,3.96016945]
["bitfinex","ETHUSD",1748693547750,0.37964131,2525.4,2525.1,3.96016945]
["bitfinex","ETHUSD",1748693547751,0.37964131,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1748693548174,0.37964131,2525.4,2525.3,11.95992555]
["bitfinex","ETHUSD",1748693548335,0.37964131,2525.4,2525.3,12.71872555]
["bitfinex","ETHUSD",1748693548830,0.75627769,2526.0,2525.7,3.95920618]
["bitfinex","ETHUSD",1748693549034,0.20627769,2526.0,2525.7,8.02320618]
["bitfinex","ETHUSD",1748693549228,0.20627769,2526.0,2525.3,0.7588]
["bitfinex","ETHUSD",1748693549229,0.58220679,2526.0,2525.5,3.95954403]
["bitfinex","ETHUSD",1748693549428,0.55,2525.9,2525.7,3.95926978]
["bitfinex","ETHUSD",1748693550369,0.55,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1748693550574,0.92875422,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1748693551045,0.55,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1748693551431,0.55,2525.9,2525.8,4.72184165]
["bitfinex","ETHUSD",1748693551628,0.58503191,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1748693551629,0.20627769,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1748693552831,1.56897769,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1748693553026,0.75627769,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1748693557801,0.20627769,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1748693558084,0.37875422,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1748693558236,0.37875422,2526.2,2526.1,8.82497146]
["bitfinex","ETHUSD",1748693558749,0.55,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1748693563652,1.3141,2526.3,2525.6,3.95944196]
["bitfinex","ETHUSD",1748693563853,3.72637197,2526.3,2526.0,3.95878011]
["bitfinex","ETHUSD",1748693564183,0.39326182,2526.2,2526.0,3.95878011]
["bitfinex","ETHUSD",1748693564477,0.39326182,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1748693564646,1.3141,2526.3,2526.1,3.95867146]
["bitfinex","ETHUSD",1748693565280,1.3141,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1748693565577,1.3141,2526.3,2526.1,3.95867146]
["bitfinex","ETHUSD",1748693565975,1.3141,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1748693566583,1.3141,2526.3,2526.1,3.95858334]
["bitfinex","ETHUSD",1748693566876,1.74523725,2526.3,2526.1,3.95858334]
["bitfinex","ETHUSD",1748693567201,1.74523725,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1748693567497,1.3141,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1748693567642,0.55,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1748693568574,0.55,2526.3,2526.2,8.01751476]
["bitfinex","ETHUSD",1748693572096,0.20624627,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1748693572298,0.75624627,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1748693573580,0.20624627,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1748693576305,0.37875422,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1748693576865,0.55,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1748693577305,0.92875422,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1748693577608,0.55,2526.7,2526.6,8.00988807]
["bitfinex","ETHUSD",1748693578503,0.92889346,2526.7,2526.6,8.00988807]
["bitfinex","ETHUSD",1748693579003,0.37889346,2526.7,2526.6,8.00988807]
["bitfinex","ETHUSD",1748693580362,0.37889346,2526.7,2526.6,16.00988807]
["bitfinex","ETHUSD",1748693580564,0.37889346,2526.7,2526.6,16.80918807]
["bitfinex","ETHUSD",1748693580902,0.37889346,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1748693581115,1.26282707,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1748693581407,1.46938652,2528.4,2528.3,11.95522683]
["bitfinex","ETHUSD",1748693581608,1.26282707,2528.4,2528.3,16.64367407]
["bitfinex","ETHUSD",1748693581906,1.26282707,2528.4,2528.3,14.2314021]
["bitfinex","ETHUSD",1748693582113,1.26282707,2528.4,2528.3,11.95522683]
["bitfinex","ETHUSD",1748693582505,1.26282707,2528.4,2528.3,12.73452683]
["bitfinex","ETHUSD",1748693582722,1.8815068,2529.0,2528.6,3.95474731]
["bitfinex","ETHUSD",1748693582877,1.8815068,2529.0,2528.9,11.95428842]
["bitfinex","ETHUSD",1748693583409,1.8815068,2529.0,2528.9,17.20228842]
["bitfinex","ETHUSD",1748693583591,1.8815068,2529.0,2528.9,17.20328842]
["bitfinex","ETHUSD",1748693584312,1.8815068,2529.0,2528.9,16.09628842]
["bitfinex","ETHUSD",1748693586691,1.8815068,2529.0,2528.9,11.95428842]
["bitfinex","ETHUSD",1748693586908,1.8815068,2529.0,2528.9,17.19928842]
["bitfinex","ETHUSD",1748693587512,1.8815068,2529.0,2528.9,11.95428842]
["bitfinex","ETHUSD",1748693587716,1.8815068,2529.0,2528.9,17.20028842]
["bitfinex","ETHUSD",1748693590740,1.8815068,2529.0,2528.9,17.20853513]
["bitfinex","ETHUSD",1748693590925,1.8815068,2529.0,2528.9,11.96032576]
["bitfinex","ETHUSD",1748693591117,1.8815068,2529.0,2528.9,17.20032576]
["bitfinex","ETHUSD",1748693592042,1.8815068,2529.0,2528.9,17.19988833]
["bitfinex","ETHUSD",1748693592348,1.8815068,2529.0,2528.9,17.19428842]
["bitfinex","ETHUSD",1748693592511,1.8815068,2529.0,2528.9,17.19811511]
["bitfinex","ETHUSD",1748693592915,1.17594175,2529.0,2528.9,16.08459382]
["bitfinex","ETHUSD",1748693593108,1.17594175,2529.0,2528.9,21.33959382]
["bitfinex","ETHUSD",1748693593345,1.17594175,2529.0,2528.9,16.84869382]
["bitfinex","ETHUSD",1748693593644,1.17594175,2529.0,2528.9,22.10269382]
["bitfinex","ETHUSD",1748693595551,1.17594175,2529.0,2528.9,22.6864204]
["bitfinex","ETHUSD",1748693596254,1.17594175,2529.0,2528.9,22.09869382]
["bitfinex","ETHUSD",1748693596448,1.17594175,2529.0,2528.9,16.84869382]
["bitfinex","ETHUSD",1748693596650,1.17594175,2529.0,2528.9,12.72221511]
["bitfinex","ETHUSD",1748693596823,1.17594175,2529.0,2528.9,17.97121511]
["bitfinex","ETHUSD",1748693597029,1.17594175,2529.0,2528.9,12.72221511]
["bitfinex","ETHUSD",1748693597236,1.17594175,2529.0,2528.9,13.82821511]
["bitfinex","ETHUSD",1748693597451,1.17594175,2529.0,2528.9,17.97121511]
["bitfinex","ETHUSD",1748693598043,1.17594175,2529.0,2528.9,12.72221511]
["bitfinex","ETHUSD",1748693598247,1.17594175,2529.0,2528.9,17.97121511]
["bitfinex","ETHUSD",1748693599448,1.17594175,2529.0,2528.9,12.72221511]
["bitfinex","ETHUSD",1748693599663,1.17594175,2529.0,2528.9,5.06411511]
["bitfinex","ETHUSD",1748693600048,1.17594175,2529.0,2528.9,9.20611511]
["bitfinex","ETHUSD",1748693600225,1.17594175,2529.0,2528.9,17.20611511]
["bitfinex","ETHUSD",1748693600746,1.17594175,2529.0,2528.9,17.20511511]
["bitfinex","ETHUSD",1748693602976,1.17594175,2529.0,2528.9,17.20411511]
["bitfinex","ETHUSD",1748693603573,1.17594175,2529.0,2528.9,17.97911511]
["bitfinex","ETHUSD",1748693604933,1.17594175,2529.0,2528.9,22.63911511]
["bitfinex","ETHUSD",1748693610761,1.17594175,2529.0,2528.9,22.63111511]
["bitfinex","ETHUSD",1748693611050,1.17594175,2529.0,2528.9,22.63011511]
["bitfinex","ETHUSD",1748693611255,1.17594175,2529.0,2528.9,18.49611511]
["bitfinex","ETHUSD",1748693611560,1.17594175,2529.0,2528.9,22.63011511]
["bitfinex","ETHUSD",1748693612252,1.17594175,2529.0,2528.9,18.49611511]
["bitfinex","ETHUSD",1748693612453,1.17594175,2529.0,2528.9,22.62911511]
["bitfinex","ETHUSD",1748693613579,0.7687,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1748693613781,0.7687,2530.2,2530.1,9.18841294]
["bitfinex","ETHUSD",1748693613945,0.005,2530.9,2530.6,3.95163202]
["bitfinex","ETHUSD",1748693613946,0.20591434,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748693614144,0.41140772,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748693614583,1.18010772,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748693615875,1.73010772,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748693617358,0.75591434,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748693617682,0.55,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748693618144,0.55,2530.7,2530.6,11.95163202]
["bitfinex","ETHUSD",1748693618344,1.79993379,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1748693619871,1.79993379,2530.8,2530.7,17.19547587]
["bitfinex","ETHUSD",1748693621095,2.34993379,2530.8,2530.7,11.95147587]
["bitfinex","ETHUSD",1748693621281,3.35412717,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1748693621471,0.55,2530.7,2530.6,3.95159796]
["bitfinex","ETHUSD",1748693622094,1.3187,2530.7,2529.5,0.7892]
["bitfinex","ETHUSD",1748693622297,0.55,2530.5,2530.3,3.95201769]
["bitfinex","ETHUSD",1748693622478,0.55,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1748693623070,1.3187,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1748693623769,1.79993379,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1748693624100,2.34993379,2530.8,2530.7,8.09447587]
["bitfinex","ETHUSD",1748693624494,3.11863379,2530.8,2530.7,8.09447587]
["bitfinex","ETHUSD",1748693624862,1.79993379,2530.8,2530.7,8.09447587]
["bitfinex","ETHUSD",1748693625377,1.79993379,2530.8,2530.7,16.88367587]
["bitfinex","ETHUSD",1748693626505,1.0,2531.5,2530.7,16.88367587]
["bitfinex","ETHUSD",1748693626506,1.0,2531.5,2530.9,7.90232722]
["bitfinex","ETHUSD",1748693626797,1.0,2531.5,2531.4,11.95038318]
["bitfinex","ETHUSD",1748693626964,1.0,2531.5,2531.4,17.20838318]
["bitfinex","ETHUSD",1748693627370,1.0,2531.5,2531.4,12.77948318]
["bitfinex","ETHUSD",1748693627574,1.0,2531.5,2531.4,18.03748318]
["bitfinex","ETHUSD",1748693627991,1.0,2531.5,2531.4,11.95038318]
["bitfinex","ETHUSD",1748693628178,1.7889,2531.5,2531.4,11.95038318]
["bitfinex","ETHUSD",1748693628486,1.55,2531.5,2531.4,11.95038318]
["bitfinex","ETHUSD",1748693628691,1.55,2531.5,2531.4,16.11038318]
["bitfinex","ETHUSD",1748693628888,1.555,2531.5,2531.4,11.95038318]
["bitfinex","ETHUSD",1748693629091,1.555,2531.5,2531.4,8.11038318]
["bitfinex","ETHUSD",1748693629522,1.005,2531.5,2531.4,8.11038318]
["bitfinex","ETHUSD",1748693629714,1.005,2531.5,2531.3,16.11352198]
["bitfinex","ETHUSD",1748693629715,0.55,2531.4,2531.3,16.11352198]
["bitfinex","ETHUSD",1748693629891,0.55,2531.4,2531.3,11.95052198]
["bitfinex","ETHUSD",1748693630091,0.55,2531.4,2531.3,16.11352198]
["bitfinex","ETHUSD",1748693631017,0.55,2531.4,2531.3,16.11152198]
["bitfinex","ETHUSD",1748693631221,0.55,2531.4,2531.3,11.95052198]
["bitfinex","ETHUSD",1748693632596,0.55,2531.4,2531.2,8.11167826]
["bitfinex","ETHUSD",1748693632597,1.3438,2531.4,2530.8,3.95122396]
["bitfinex","ETHUSD",1748693632800,0.55,2531.2,2530.7,3.95136004]
["bitfinex","ETHUSD",1748693633044,4.50069799,2531.2,2530.3,0.38795827]
["bitfinex","ETHUSD",1748693633190,0.55,2531.0,2530.5,3.95166384]
["bitfinex","ETHUSD",1748693633396,4.50101874,2531.0,2530.5,3.95166384]
["bitfinex","ETHUSD",1748693633645,0.55,2530.8,2530.6,3.95163202]
["bitfinex","ETHUSD",1748693634145,0.55,2530.6,2530.4,3.95187134]
["bitfinex","ETHUSD",1748693634297,0.55,2530.6,2530.3,8.0]
["bitfinex","ETHUSD",1748693634298,0.55,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1748693634658,0.55,2530.6,2530.4,3.95188412]
["bitfinex","ETHUSD",1748693634795,0.55,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1748693636633,0.55,2530.6,2530.1,8.0]
["bitfinex","ETHUSD",1748693636791,0.55,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1748693640714,0.55,2530.6,2530.2,3.95214132]
["bitfinex","ETHUSD",1748693640934,0.55,2530.6,2530.1,3.95228705]
["bitfinex","ETHUSD",1748693641143,0.55,2530.2,2529.2,13.58871517]
["bitfinex","ETHUSD",1748693641429,4.50264597,2530.0,2529.4,3.95945904]
["bitfinex","ETHUSD",1748693641631,0.55,2530.0,2529.6,3.95306569]
["bitfinex","ETHUSD",1748693641844,0.55,2530.0,2529.6,3.95309493]
["bitfinex","ETHUSD",1748693642006,0.55,2530.0,2529.7,3.95303301]
["bitfinex","ETHUSD",1748693642206,0.55,2530.0,2529.6,3.953127]
["bitfinex","ETHUSD",1748693642452,4.50259053,2530.0,2529.5,3.95325548]
["bitfinex","ETHUSD",1748693642617,0.55,2529.8,2529.6,3.95313455]
["bitfinex","ETHUSD",1748693643338,0.55,2529.8,2529.6,3.95319276]
["bitfinex","ETHUSD",1748693643494,0.55,2529.8,2529.5,3.9532737]
["bitfinex","ETHUSD",1748693643997,0.55,2529.8,2529.4,3.95950498]
["bitfinex","ETHUSD",1748693644195,0.55,2529.8,2529.6,3.95307872]
["bitfinex","ETHUSD",1748693644437,0.55,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1748693644760,0.55,2529.8,2528.6,4.12647871]
["bitfinex","ETHUSD",1748693644761,5.44807871,2529.8,2528.3,4.153]
["bitfinex","ETHUSD",1748693644898,0.55,2529.6,2528.6,3.95461489]
["bitfinex","ETHUSD",1748693645106,0.55,2529.6,2528.9,3.95427317]
["bitfinex","ETHUSD",1748693645531,4.50323284,2529.6,2529.0,3.95404973]
["bitfinex","ETHUSD",1748693645740,0.54480787,2529.7,2528.9,3.95427317]
["bitfinex","ETHUSD",1748693645741,0.55,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1748693647014,0.55,2529.4,2529.2,3.95374086]
["bitfinex","ETHUSD",1748693647209,0.55,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1748693647940,0.20599999,2529.6,2529.4,3.95350676]
["bitfinex","ETHUSD",1748693648101,0.20599999,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748693648309,0.20599999,2529.6,2528.9,3.95428842]
["bitfinex","ETHUSD",1748693648559,0.20599999,2529.6,2529.4,3.95347311]
["bitfinex","ETHUSD",1748693648742,0.20599999,2529.6,2529.5,8.10835046]
["bitfinex","ETHUSD",1748693649047,0.20599999,2529.6,2529.5,4.155]
["bitfinex","ETHUSD",1748693649403,0.7540582,2529.6,2529.5,4.155]
["bitfinex","ETHUSD",1748693649603,0.20599999,2529.6,2529.5,4.155]
["bitfinex","ETHUSD",1748693649815,0.7716,2529.5,2529.1,3.95383811]
["bitfinex","ETHUSD",1748693651075,0.55,2529.4,2529.0,8.10998854]
["bitfinex","ETHUSD",1748693651427,0.55,2529.4,2529.1,3.9539079]
["bitfinex","ETHUSD",1748693651845,0.55,2529.4,2529.0,8.11005079]
["bitfinex","ETHUSD",1748693652069,0.52749596,2529.3,2529.0,3.95405079]
["bitfinex","ETHUSD",1748693652393,0.55,2529.4,2529.1,3.95396551]
["bitfinex","ETHUSD",1748693653736,0.55,2529.4,2528.9,4.153]
["bitfinex","ETHUSD",1748693653942,0.55,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1748693654739,0.20599999,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748693656042,0.20599999,2529.6,2529.5,8.10535046]
["bitfinex","ETHUSD",1748693656240,0.20599999,2529.6,2529.4,3.95340157]
["bitfinex","ETHUSD",1748693656440,0.20599999,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748693656653,0.20599999,2529.6,2529.4,3.95342013]
["bitfinex","ETHUSD",1748693657059,0.20599999,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748693659346,0.20599999,2529.6,2529.4,3.95343966]
["bitfinex","ETHUSD",1748693659749,0.20599999,2529.6,2529.3,3.95358147]
["bitfinex","ETHUSD",1748693659943,0.20599999,2529.6,2529.2,8.10075714]
["bitfinex","ETHUSD",1748693660177,0.20599999,2529.6,2529.3,3.95355376]
["bitfinex","ETHUSD",1748693660178,0.55,2529.5,2529.3,3.95355376]
["bitfinex","ETHUSD",1748693660382,0.55,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1748693660688,0.55,2529.5,2529.3,3.95357583]
["bitfinex","ETHUSD",1748693661351,0.55,2529.5,2529.2,3.95373347]
["bitfinex","ETHUSD",1748693661558,1.02090508,2529.5,2529.2,3.95379388]
["bitfinex","ETHUSD",1748693662379,1.02090508,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1748693662576,0.55,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1748693663798,0.55,2529.5,2529.3,3.95358844]
["bitfinex","ETHUSD",1748693663936,0.55,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1748693670070,0.20599999,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748693670268,0.75599999,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748693674731,0.55,2529.5,2529.4,3.95344196]
["bitfinex","ETHUSD",1748693675398,0.20599999,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748693678266,0.20599999,2529.6,2529.0,0.7538]
["bitfinex","ETHUSD",1748693678467,0.20599999,2529.6,2529.1,4.132]
["bitfinex","ETHUSD",1748693678686,0.55,2529.5,2529.4,3.95347484]
["bitfinex","ETHUSD",1748693680377,0.7904,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1748693680668,4.12647871,2530.6,2530.2,3.95225673]
["bitfinex","ETHUSD",1748693680669,0.99635349,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1748693681288,1.54635349,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1748693681614,1.54635349,2530.3,2530.0,3.95251121]
["bitfinex","ETHUSD",1748693681615,1.19809596,2530.3,2530.1,3.95234291]
["bitfinex","ETHUSD",1748693681783,1.19809596,2530.3,2529.9,3.95267922]
["bitfinex","ETHUSD",1748693681784,0.55,2530.2,2529.9,3.95267922]
["bitfinex","ETHUSD",1748693681984,0.55,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1748693686623,12.125,2530.8,2530.1,3.95241294]
["bitfinex","ETHUSD",1748693686624,0.55,2530.5,2530.1,3.95241294]
["bitfinex","ETHUSD",1748693687146,0.55,2530.5,2529.8,8.85804257]
["bitfinex","ETHUSD",1748693687147,1.01511822,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1748693687666,0.75591822,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1748693694037,0.55,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1748693694238,0.764,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1748693694832,1.314,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1748693696533,0.55,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1748693702147,0.20584343,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1748693702601,0.005,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1748693704212,0.005,2531.5,2531.4,4.75408318]
["bitfinex","ETHUSD",1748693704431,0.005,2531.5,2531.4,12.75408318]
["bitfinex","ETHUSD",1748693704926,0.005,2531.5,2531.4,13.15497421]
["bitfinex","ETHUSD",1748693705799,0.005,2531.5,2531.4,17.26097421]
["bitfinex","ETHUSD",1748693707021,0.005,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1748693708271,0.005,2531.5,2531.4,4.75408318]
["bitfinex","ETHUSD",1748693708777,0.005,2531.5,2531.4,5.14221454]
["bitfinex","ETHUSD",1748693709994,0.005,2531.5,2531.4,13.14221454]
["bitfinex","ETHUSD",1748693711290,0.005,2532.0,2531.9,11.94960306]
["bitfinex","ETHUSD",1748693711467,0.005,2532.0,2531.9,20.98976817]
["bitfinex","ETHUSD",1748693712326,0.005,2532.0,2531.9,4.75340306]
["bitfinex","ETHUSD",1748693712488,0.005,2532.0,2531.9,12.75340306]
["bitfinex","ETHUSD",1748693713269,0.005,2532.0,2531.9,16.88040306]
["bitfinex","ETHUSD",1748693713506,0.005,2532.0,2531.9,17.96940306]
["bitfinex","ETHUSD",1748693713993,0.005,2532.0,2531.9,12.75340306]
["bitfinex","ETHUSD",1748693714178,0.005,2532.0,2531.9,11.94960306]
["bitfinex","ETHUSD",1748693714509,0.005,2532.0,2531.9,16.07860306]
["bitfinex","ETHUSD",1748693714892,0.005,2532.0,2531.9,12.75340306]
["bitfinex","ETHUSD",1748693715213,0.005,2532.0,2531.9,16.88340306]
["bitfinex","ETHUSD",1748693715680,0.005,2532.0,2531.9,12.75340306]
["bitfinex","ETHUSD",1748693715884,0.005,2532.0,2531.9,8.88240306]
["bitfinex","ETHUSD",1748693716079,0.005,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1748693716273,0.005,2532.0,2531.9,8.07860306]
["bitfinex","ETHUSD",1748693716607,0.555,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1748693719322,0.555,2532.0,2531.6,3.94998442]
["bitfinex","ETHUSD",1748693719490,1.3633,2532.0,2531.7,3.94980382]
["bitfinex","ETHUSD",1748693719872,1.3633,2532.0,2531.8,3.94975121]
["bitfinex","ETHUSD",1748693720181,1.3633,2532.0,2531.7,3.94984368]
["bitfinex","ETHUSD",1748693720386,0.8133,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1748693720690,0.55,2531.9,2531.4,3.95030053]
["bitfinex","ETHUSD",1748693720914,0.55,2531.9,2531.5,3.95020142]
["bitfinex","ETHUSD",1748693721195,0.55,2531.9,2531.0,8.07899191]
["bitfinex","ETHUSD",1748693721196,1.88958119,2531.8,2531.7,3.94989216]
["bitfinex","ETHUSD",1748693721406,1.3583,2531.8,2531.7,3.94989216]
["bitfinex","ETHUSD",1748693722088,0.55,2531.8,2531.7,3.94989216]
["bitfinex","ETHUSD",1748693722286,0.005,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1748693722688,0.005,2532.0,2531.9,11.94960306]
["bitfinex","ETHUSD",1748693723428,0.555,2532.0,2531.9,11.94960306]
["bitfinex","ETHUSD",1748693725681,0.555,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1748693727270,0.005,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1748693728700,0.555,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1748693728918,0.555,2532.0,2531.8,3.94973149]
["bitfinex","ETHUSD",1748693729124,1.3562,2531.9,2531.8,3.94973149]
["bitfinex","ETHUSD",1748693729326,1.56336314,2531.9,2531.8,3.94973149]
["bitfinex","ETHUSD",1748693729722,0.55,2531.8,2531.7,3.94985807]
["bitfinex","ETHUSD",1748693730620,0.55,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1748693733425,0.8112,2532.0,2531.8,3.94975906]
["bitfinex","ETHUSD",1748693733426,0.555,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1748693737108,0.005,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1748693738206,0.005,2532.0,2531.9,11.94960306]
["bitfinex","ETHUSD",1748693738445,0.005,2532.0,2531.9,13.82690306]
["bitfinex","ETHUSD",1748693740350,0.005,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1748693740553,0.005,2532.0,2531.9,8.06660306]
["bitfinex","ETHUSD",1748693740554,0.555,2532.0,2531.9,8.06660306]
["bitfinex","ETHUSD",1748693740758,0.005,2532.0,2531.9,8.06660306]
["bitfinex","ETHUSD",1748693740914,0.005,2532.0,2531.9,8.76660306]
["bitfinex","ETHUSD",1748693741250,0.555,2532.0,2531.2,3.95069057]
["bitfinex","ETHUSD",1748693741452,1.3755,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1748693742013,1.3755,2532.0,2531.9,8.06660306]
["bitfinex","ETHUSD",1748693742215,0.8255,2532.0,2531.9,8.06660306]
["bitfinex","ETHUSD",1748693742828,0.005,2532.0,2531.9,8.06660306]
["bitfinex","ETHUSD",1748693743930,0.555,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1748693744860,0.005,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1748693746065,0.005,2532.0,2531.9,4.74849447]
["bitfinex","ETHUSD",1748693746369,0.005,2532.0,2531.9,4.70900306]
["bitfinex","ETHUSD",1748693747544,0.005,2532.0,2531.9,12.70900306]
["bitfinex","ETHUSD",1748693748164,0.005,2532.0,2531.9,14.76668318]
["bitfinex","ETHUSD",1748693751126,0.005,2532.0,2531.9,19.97868318]
["bitfinex","ETHUSD",1748693751559,0.005,2532.0,2531.9,14.76668318]
["bitfinex","ETHUSD",1748693751761,0.005,2532.0,2531.9,19.97768318]
["bitfinex","ETHUSD",1748693752767,0.005,2532.0,2531.9,17.92000306]
["bitfinex","ETHUSD",1748693753083,0.005,2532.0,2531.9,13.40900306]
["bitfinex","ETHUSD",1748693753270,0.005,2532.0,2531.9,18.61900306]
["bitfinex","ETHUSD",1748693753583,0.005,2532.0,2531.9,18.61800306]
["bitfinex","ETHUSD",1748693755249,0.005,2532.0,2531.9,14.50900306]
["bitfinex","ETHUSD",1748693755585,0.005,2532.0,2531.9,18.61500306]
["bitfinex","ETHUSD",1748693757789,0.005,2532.0,2531.9,13.40900306]
["bitfinex","ETHUSD",1748693757975,0.005,2532.0,2531.9,18.61200306]
["bitfinex","ETHUSD",1748693758292,1.309,2532.0,2531.9,4.64960306]
["bitfinex","ETHUSD",1748693758486,1.309,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1748693758651,0.555,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1748693759497,0.555,2532.0,2531.8,3.94965976]
["bitfinex","ETHUSD",1748693759693,0.555,2532.0,2531.4,2.30830145]
["bitfinex","ETHUSD",1748693759891,0.555,2532.0,2531.8,3.94975487]
["bitfinex","ETHUSD",1748693760194,0.555,2532.0,2531.7,3.94981892]
["bitfinex","ETHUSD",1748693760350,0.555,2532.0,2531.6,4.104]
["bitfinex","ETHUSD",1748693760548,0.555,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1748693761676,0.555,2532.0,2531.7,3.94990493]
["bitfinex","ETHUSD",1748693761972,0.555,2532.0,2531.8,3.94974901]
["bitfinex","ETHUSD",1748693762157,0.555,2532.0,2531.4,2.30830145]
["bitfinex","ETHUSD",1748693762158,1.3756,2532.0,2531.5,3.95012868]
["bitfinex","ETHUSD",1748693762383,1.3756,2532.0,2531.6,3.95004967]
["bitfinex","ETHUSD",1748693762588,0.55,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1748693763002,0.55,2531.9,2531.8,3.94969629]
["bitfinex","ETHUSD",1748693763318,0.55,2531.9,2531.6,3.95001817]
["bitfinex","ETHUSD",1748693763522,0.55,2531.9,2531.7,3.9498051]
["bitfinex","ETHUSD",1748693764277,0.55,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1748693764680,0.55,2531.9,2531.7,3.94986273]
["bitfinex","ETHUSD",1748693764875,0.55,2531.9,2531.6,3.94999628]
["bitfinex","ETHUSD",1748693765186,0.8206,2531.8,2531.5,3.9502102]
["bitfinex","ETHUSD",1748693765393,0.8206,2531.8,2531.3,3.95044666]
["bitfinex","ETHUSD",1748693765394,3.34547023,2531.7,2531.3,3.95044666]
["bitfinex","ETHUSD",1748693765586,3.34547023,2531.7,2530.8,0.814]
["bitfinex","ETHUSD",1748693765587,0.55,2531.5,2531.2,3.95062269]
["bitfinex","ETHUSD",1748693765931,0.55,2531.5,2530.5,4.76578818]
["bitfinex","ETHUSD",1748693766128,0.55,2531.3,2531.0,3.95100746]
["bitfinex","ETHUSD",1748693766275,0.55,2531.3,2530.8,3.95120312]
["bitfinex","ETHUSD",1748693766478,0.55,2531.1,2530.4,3.95194435]
["bitfinex","ETHUSD",1748693766786,0.55,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1748693767311,0.55,2531.0,2530.9,3.95107975]
["bitfinex","ETHUSD",1748693768474,0.55,2531.3,2530.7,3.95139887]
["bitfinex","ETHUSD",1748693768682,0.4652,2531.2,2530.7,8.05539887]
["bitfinex","ETHUSD",1748693768897,1.3311,2531.3,2531.1,3.95076833]
["bitfinex","ETHUSD",1748693770406,1.3311,2531.3,2531.0,3.95089714]
["bitfinex","ETHUSD",1748693771009,1.3311,2531.3,2531.0,3.95092234]
["bitfinex","ETHUSD",1748693771575,1.3311,2531.3,2530.5,3.95177459]
["bitfinex","ETHUSD",1748693771819,1.3311,2531.3,2531.0,3.95096805]
["bitfinex","ETHUSD",1748693773480,1.3311,2531.3,2530.6,4.099]
["bitfinex","ETHUSD",1748693773719,1.3311,2531.3,2530.9,3.95109425]
["bitfinex","ETHUSD",1748693773878,0.52815597,2531.2,2530.9,3.95109425]
["bitfinex","ETHUSD",1748693774078,0.52815597,2531.2,2530.8,3.9512455]
["bitfinex","ETHUSD",1748693774279,0.52815597,2531.2,2530.9,3.95115595]
["bitfinex","ETHUSD",1748693774800,0.52815597,2531.2,2531.0,3.95099337]
["bitfinex","ETHUSD",1748693775018,1.3311,2531.3,2531.1,3.95082591]
["bitfinex","ETHUSD",1748693775178,0.7953,2531.6,2531.5,3.95014586]
["bitfinex","ETHUSD",1748693775384,0.47730724,2532.0,2531.4,3.95035481]
["bitfinex","ETHUSD",1748693775385,0.7953,2531.9,2531.6,3.9500711]
["bitfinex","ETHUSD",1748693775630,0.7953,2531.9,2531.4,3.95030662]
["bitfinex","ETHUSD",1748693775927,0.7953,2531.9,2531.6,3.9500711]
["bitfinex","ETHUSD",1748693775928,0.55,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1748693776090,0.55,2531.7,2531.4,3.95030662]
["bitfinex","ETHUSD",1748693776091,0.55,2531.7,2531.5,3.95014365]
["bitfinex","ETHUSD",1748693776290,0.49003,2531.8,2531.6,3.95002308]
["bitfinex","ETHUSD",1748693776490,0.7953,2531.9,2531.6,3.95002308]
["bitfinex","ETHUSD",1748693776716,0.55,2531.8,2531.6,3.95002308]
["bitfinex","ETHUSD",1748693776915,0.55,2531.8,2531.5,3.95013837]
["bitfinex","ETHUSD",1748693778240,0.55,2531.8,2531.4,3.95029961]
["bitfinex","ETHUSD",1748693778439,0.55,2531.8,2531.5,3.95020342]
["bitfinex","ETHUSD",1748693779555,0.20583021,2531.7,2531.5,3.95020342]
["bitfinex","ETHUSD",1748693780042,0.20583021,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1748693780611,0.20583021,2531.7,2531.6,8.8366711]
["bitfinex","ETHUSD",1748693780814,0.005,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1748693781001,0.005,2532.0,2531.9,5.03760306]
["bitfinex","ETHUSD",1748693781938,0.005,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1748693782139,0.555,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1748693783137,0.005,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1748693784943,0.005,2532.0,2531.9,3.98909329]
["bitfinex","ETHUSD",1748693785262,0.005,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1748693785437,0.005,2532.0,2531.9,4.73070306]
["bitfinex","ETHUSD",1748693785638,2.21836078,2532.5,2532.0,4.73054707]
["bitfinex","ETHUSD",1748693785875,0.20617633,2534.2,2533.2,11.94757618]
["bitfinex","ETHUSD",1748693786013,0.20617633,2534.2,2533.2,19.3362563]
["bitfinex","ETHUSD",1748693786543,0.20560777,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748693786738,0.51207805,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748693787455,0.51207805,2534.2,2533.3,0.7811]
["bitfinex","ETHUSD",1748693787659,0.7509,2534.1,2533.8,3.94660199]
["bitfinex","ETHUSD",1748693787826,0.7509,2534.1,2533.4,4.195]
["bitfinex","ETHUSD",1748693787827,0.51207805,2534.2,2533.5,3.94700374]
["bitfinex","ETHUSD",1748693788026,0.51207805,2534.2,2533.4,4.195]
["bitfinex","ETHUSD",1748693788027,0.51207805,2534.2,2533.9,3.94639419]
["bitfinex","ETHUSD",1748693788215,0.51207805,2534.2,2533.4,4.195]
["bitfinex","ETHUSD",1748693788216,0.28988658,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1748693788561,0.28988658,2534.1,2533.9,3.94640081]
["bitfinex","ETHUSD",1748693788713,0.55,2534.0,2533.7,3.94677439]
["bitfinex","ETHUSD",1748693788914,0.55,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1748693789326,0.55,2534.0,2533.8,3.94658326]
["bitfinex","ETHUSD",1748693789717,1.3009,2534.0,2533.6,3.94682484]
["bitfinex","ETHUSD",1748693790420,1.3009,2534.0,2533.4,3.94719428]
["bitfinex","ETHUSD",1748693790722,0.55,2533.8,2533.0,0.7811]
["bitfinex","ETHUSD",1748693790920,4.4969575,2533.6,2533.1,3.94772735]
["bitfinex","ETHUSD",1748693791579,0.55,2533.6,2532.8,4.197]
["bitfinex","ETHUSD",1748693791734,1.0,2534.5,2533.4,8.0]
["bitfinex","ETHUSD",1748693791931,1.0,2534.5,2534.1,3.94617418]
["bitfinex","ETHUSD",1748693792162,0.46484733,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748693792661,1.01484733,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748693792893,0.46484733,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748693793868,1.01484733,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748693794447,0.55,2534.1,2534.0,3.94626596]
["bitfinex","ETHUSD",1748693794749,0.89016351,2534.1,2534.0,3.94626596]
["bitfinex","ETHUSD",1748693795957,0.89016351,2534.1,2533.6,4.209]
["bitfinex","ETHUSD",1748693796157,0.89016351,2534.1,2533.9,3.94640953]
["bitfinex","ETHUSD",1748693796367,0.89016351,2534.1,2533.8,3.94653953]
["bitfinex","ETHUSD",1748693796559,0.89016351,2534.1,2533.7,3.94674159]
["bitfinex","ETHUSD",1748693796780,4.75883244,2534.0,2533.7,0.7]
["bitfinex","ETHUSD",1748693796984,5.06138989,2533.9,2533.4,3.94724691]
["bitfinex","ETHUSD",1748693797295,1.1148996,2533.9,2533.3,3.94738016]
["bitfinex","ETHUSD",1748693797672,1.1148996,2533.9,2533.4,3.94712861]
["bitfinex","ETHUSD",1748693797854,5.06139201,2533.9,2533.2,3.94752538]
["bitfinex","ETHUSD",1748693798054,0.55,2533.7,2533.3,3.94729988]
["bitfinex","ETHUSD",1748693798885,3.94698223,2533.6,2533.1,3.94764302]
["bitfinex","ETHUSD",1748693799601,3.94698223,2533.6,2532.9,3.94793885]
["bitfinex","ETHUSD",1748693799602,3.94698223,2533.6,2533.0,3.94780593]
["bitfinex","ETHUSD",1748693799754,3.94698223,2533.6,2533.1,3.94762694]
["bitfinex","ETHUSD",1748693800102,0.55,2533.4,2533.1,3.94762694]
["bitfinex","ETHUSD",1748693800691,0.55,2533.4,2533.2,3.94754453]
["bitfinex","ETHUSD",1748693800872,0.55,2533.4,2533.1,3.94764836]
["bitfinex","ETHUSD",1748693801074,0.55,2533.4,2533.1,3.94773202]
["bitfinex","ETHUSD",1748693801863,0.55,2533.4,2532.9,3.94794068]
["bitfinex","ETHUSD",1748693802090,0.53091355,2533.3,2532.9,3.94790899]
["bitfinex","ETHUSD",1748693802289,0.53091355,2533.3,2533.0,3.94788731]
["bitfinex","ETHUSD",1748693802862,4.49764857,2533.2,2532.7,3.9483555]
["bitfinex","ETHUSD",1748693803062,5.32185567,2533.2,2532.7,3.94827654]
["bitfinex","ETHUSD",1748693803710,0.55,2533.0,2532.6,3.94847403]
["bitfinex","ETHUSD",1748693803912,0.55,2532.8,2532.6,3.94847403]
["bitfinex","ETHUSD",1748693804066,0.55,2532.8,2532.5,3.97261149]
["bitfinex","ETHUSD",1748693804263,4.49775471,2533.1,2532.6,3.94837975]
["bitfinex","ETHUSD",1748693804464,0.55,2533.1,2532.7,3.94835303]
["bitfinex","ETHUSD",1748693805857,0.55,2533.1,2532.5,3.97254157]
["bitfinex","ETHUSD",1748693805858,4.4977383,2533.1,2532.5,0.02396788]
["bitfinex","ETHUSD",1748693806100,0.53219383,2533.0,2532.6,3.94842876]
["bitfinex","ETHUSD",1748693806298,0.53219383,2533.0,2532.7,3.94823912]
["bitfinex","ETHUSD",1748693806703,0.55,2532.8,2532.6,3.94851141]
["bitfinex","ETHUSD",1748693807298,0.55,2532.8,2532.7,3.94827883]
["bitfinex","ETHUSD",1748693808072,0.20574005,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748693812503,0.20574005,2532.9,2532.8,4.71199962]
["bitfinex","ETHUSD",1748693814214,4.74537803,2533.7,2533.2,3.9475013]
["bitfinex","ETHUSD",1748693814393,4.74537803,2533.7,2533.1,3.94771282]
["bitfinex","ETHUSD",1748693814394,0.2057,2533.3,2533.1,3.94771282]
["bitfinex","ETHUSD",1748693814590,0.55,2533.5,2533.0,3.94777891]
["bitfinex","ETHUSD",1748693814790,0.55,2533.5,2533.2,3.94748027]
["bitfinex","ETHUSD",1748693814996,0.20570221,2533.3,2533.2,3.94748027]
["bitfinex","ETHUSD",1748693815596,0.20570221,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1748693817429,0.20570221,2533.3,2533.0,3.94778671]
["bitfinex","ETHUSD",1748693817916,0.20570221,2533.3,2533.0,3.94781431]
["bitfinex","ETHUSD",1748693818116,0.55,2533.2,2532.8,0.7638]
["bitfinex","ETHUSD",1748693818331,1.301,2533.2,2532.7,8.12224823]
["bitfinex","ETHUSD",1748693818511,1.301,2533.2,2532.8,3.94817909]
["bitfinex","ETHUSD",1748693818712,0.55,2533.0,2532.8,3.94817909]
["bitfinex","ETHUSD",1748693819107,0.55,2533.0,2532.7,3.94824033]
["bitfinex","ETHUSD",1748693819315,0.55,2533.0,2532.5,1.15496788]
["bitfinex","ETHUSD",1748693819316,0.55,2533.0,2532.5,9.27657528]
["bitfinex","ETHUSD",1748693819543,0.55,2533.0,2532.7,3.94833338]
["bitfinex","ETHUSD",1748693820956,0.55,2533.0,2532.5,1.15496788]
["bitfinex","ETHUSD",1748693820957,4.49795205,2533.0,2532.5,3.97257513]
["bitfinex","ETHUSD",1748693821256,4.49827158,2532.8,2532.5,0.02396788]
["bitfinex","ETHUSD",1748693821418,4.4982303,2532.8,2532.5,0.02396788]
["bitfinex","ETHUSD",1748693821786,4.4982126,2532.8,2532.5,0.02396788]
["bitfinex","ETHUSD",1748693822054,4.49823203,2532.8,2532.5,0.02396788]
["bitfinex","ETHUSD",1748693822409,0.55,2532.8,2532.5,0.02396788]
["bitfinex","ETHUSD",1748693822668,0.55,2532.6,2532.5,3.9726352]
["bitfinex","ETHUSD",1748693823141,0.55,2532.8,2532.6,3.94850024]
["bitfinex","ETHUSD",1748693823346,0.55,2532.8,2532.5,3.97255354]
["bitfinex","ETHUSD",1748693824443,0.7684,2532.7,2532.5,0.02396788]
["bitfinex","ETHUSD",1748693824645,0.55,2532.6,2532.5,0.02396788]
["bitfinex","ETHUSD",1748693825006,1.3184,2532.6,2532.5,0.02396788]
["bitfinex","ETHUSD",1748693825214,1.86694,2532.6,2532.5,0.02396788]
["bitfinex","ETHUSD",1748693825407,1.3184,2532.6,2532.5,0.02396788]
["bitfinex","ETHUSD",1748693827258,5.4854,2532.6,2532.5,0.02396788]
["bitfinex","ETHUSD",1748693828848,5.4804,2532.6,2532.5,0.02396788]
["bitfinex","ETHUSD",1748693829546,1.3184,2532.6,2532.5,0.02396788]
["bitfinex","ETHUSD",1748693829746,5.4784,2532.6,2532.5,3.9726352]
["bitfinex","ETHUSD",1748693829951,0.46796589,2532.9,2532.5,3.9726352]
["bitfinex","ETHUSD",1748693830151,0.46796589,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748693830822,0.7668,2533.0,2532.7,3.94833166]
["bitfinex","ETHUSD",1748693830823,0.7668,2533.0,2532.7,3.94830041]
["bitfinex","ETHUSD",1748693831024,0.55,2532.9,2532.5,3.97254965]
["bitfinex","ETHUSD",1748693831449,0.55,2532.7,2532.5,3.97254965]
["bitfinex","ETHUSD",1748693831649,0.55,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1748693832350,0.55,2532.7,2532.5,0.02396788]
["bitfinex","ETHUSD",1748693832568,0.55166,2532.6,2532.5,0.02396788]
["bitfinex","ETHUSD",1748693832912,1.10166,2532.6,2532.5,3.9726352]
["bitfinex","ETHUSD",1748693833117,0.8036,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1748693833351,0.8036,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748693833665,1.3536,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748693835195,1.55935232,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748693837689,0.55,2532.8,2532.7,3.94827159]
["bitfinex","ETHUSD",1748693837884,0.76093523,2532.8,2532.7,3.94827159]
["bitfinex","ETHUSD",1748693838389,0.76093523,2532.8,2532.6,3.94846403]
["bitfinex","ETHUSD",1748693838554,0.76093523,2532.8,2532.5,3.97258415]
["bitfinex","ETHUSD",1748693839012,0.76093523,2532.8,2532.5,3.97263382]
["bitfinex","ETHUSD",1748693840304,0.76093523,2532.8,2532.5,0.02396788]
["bitfinex","ETHUSD",1748693840475,0.57183428,2532.7,2532.5,3.97263498]
["bitfinex","ETHUSD",1748693840792,0.76093523,2532.8,2532.6,3.9484776]
["bitfinex","ETHUSD",1748693841787,0.76093523,2532.8,2532.5,3.97254427]
["bitfinex","ETHUSD",1748693842097,0.76093523,2532.8,2532.5,0.02396788]
["bitfinex","ETHUSD",1748693844790,4.70915759,2532.8,2532.5,0.02396788]
["bitfinex","ETHUSD",1748693845103,4.49851141,2532.6,2532.5,0.02396788]
["bitfinex","ETHUSD",1748693845297,5.85750555,2532.6,2532.5,0.02396788]
["bitfinex","ETHUSD",1748693845663,17.96769534,2532.6,2532.5,0.02396788]
["bitfinex","ETHUSD",1748693845975,1.90899414,2532.6,2532.5,0.02396788]
["bitfinex","ETHUSD",1748693846175,1.3341,2532.6,2532.5,0.02396788]
["bitfinex","ETHUSD",1748693847414,5.28261141,2532.6,2532.5,0.02396788]
["bitfinex","ETHUSD",1748693847620,1.3341,2532.6,2532.5,0.02396788]
["bitfinex","ETHUSD",1748693848102,5.28261141,2532.6,2532.5,0.02396788]
["bitfinex","ETHUSD",1748693848322,4.49851141,2532.6,2532.5,0.02396788]
["bitfinex","ETHUSD",1748693848462,6.23720928,2532.6,2532.5,0.02396788]
["bitfinex","ETHUSD",1748693848990,7.01980928,2532.6,2532.5,0.02396788]
["bitfinex","ETHUSD",1748693849415,7.48777517,2532.6,2532.5,0.02396788]
["bitfinex","ETHUSD",1748693852444,0.46796589,2532.6,2532.5,0.02396788]
["bitfinex","ETHUSD",1748693852893,0.55,2532.7,2532.5,3.9726352]
["bitfinex","ETHUSD",1748693853093,0.21093523,2532.8,2532.6,3.94849101]
["bitfinex","ETHUSD",1748693853518,0.21093523,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1748693853719,0.20575232,2532.9,2532.7,3.9483555]
["bitfinex","ETHUSD",1748693853892,0.20575232,2532.9,2532.7,3.9482514]
["bitfinex","ETHUSD",1748693854318,0.55,2532.8,2532.7,3.9482514]
["bitfinex","ETHUSD",1748693855430,0.55,2532.8,2532.5,3.97257879]
["bitfinex","ETHUSD",1748693855637,0.55,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1748693856131,0.55,2532.8,2532.6,3.94837303]
["bitfinex","ETHUSD",1748693856510,0.46796589,2533.2,2532.9,3.94804374]
["bitfinex","ETHUSD",1748693856709,0.46796589,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1748693856938,0.46796589,2533.2,2533.1,8.97583202]
["bitfinex","ETHUSD",1748693857716,0.20567253,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1748693859767,0.20567253,2533.7,2533.1,5.0281]
["bitfinex","ETHUSD",1748693860066,0.55,2533.6,2533.5,3.94708971]
["bitfinex","ETHUSD",1748693861835,0.55,2533.6,2533.2,3.94751938]
["bitfinex","ETHUSD",1748693862037,1.09630967,2533.6,2533.1,3.94765061]
["bitfinex","ETHUSD",1748693862337,5.04329176,2533.6,2533.1,3.94765061]
["bitfinex","ETHUSD",1748693862541,1.09630967,2533.6,2533.1,3.94765061]
["bitfinex","ETHUSD",1748693862742,1.09630967,2533.6,2533.2,3.94754755]
["bitfinex","ETHUSD",1748693863626,1.09630967,2533.6,2533.0,3.94775221]
["bitfinex","ETHUSD",1748693863829,0.55,2533.4,2533.0,3.94775221]
["bitfinex","ETHUSD",1748693864027,0.55,2533.4,2533.0,3.94774338]
["bitfinex","ETHUSD",1748693864267,0.55,2533.4,2533.1,3.94770846]
["bitfinex","ETHUSD",1748693864485,0.55,2533.4,2533.0,3.94782215]
["bitfinex","ETHUSD",1748693864687,0.55,2533.4,2533.0,3.94787823]
["bitfinex","ETHUSD",1748693866065,0.55,2533.2,2532.9,3.94798911]
["bitfinex","ETHUSD",1748693866461,0.55,2533.5,2533.0,3.94774097]
["bitfinex","ETHUSD",1748693866653,0.55,2533.5,2533.1,3.94771697]
["bitfinex","ETHUSD",1748693869872,4.49714993,2533.5,2533.0,3.947849]
["bitfinex","ETHUSD",1748693870466,0.55,2533.5,2533.0,3.947849]
["bitfinex","ETHUSD",1748693870754,4.49748668,2533.3,2532.6,0.8092]
["bitfinex","ETHUSD",1748693870955,3.94746919,2533.3,2532.6,3.94841887]
["bitfinex","ETHUSD",1748693871266,0.55,2532.8,2532.5,0.02396788]
["bitfinex","ETHUSD",1748693871468,4.49851141,2532.6,2532.5,0.02396788]
["bitfinex","ETHUSD",1748693871681,5.76090061,2532.6,2532.5,0.02396788]
["bitfinex","ETHUSD",1748693871885,17.8710904,2532.6,2532.5,0.02396788]
["bitfinex","ETHUSD",1748693874017,18.2473727,2532.6,2532.5,0.02396788]
["bitfinex","ETHUSD",1748693875519,19.0336727,2532.6,2532.5,0.02396788]
["bitfinex","ETHUSD",1748693877425,19.23950672,2532.6,2532.5,0.02396788]
["bitfinex","ETHUSD",1748693878018,24.52650672,2532.6,2532.5,0.02396788]
["bitfinex","ETHUSD",1748693878234,24.53850672,2532.6,2532.5,0.02396788]
["bitfinex","ETHUSD",1748693878381,23.75220672,2532.6,2532.5,0.02396788]
["bitfinex","ETHUSD",1748693881543,0.55,2531.8,2531.4,3.95037967]
["bitfinex","ETHUSD",1748693881751,0.55,2531.8,2531.0,0.7748]
["bitfinex","ETHUSD",1748693881904,4.50022328,2531.6,2531.0,4.72572265]
["bitfinex","ETHUSD",1748693882102,4.50022328,2531.6,2531.1,3.95083877]
["bitfinex","ETHUSD",1748693882621,0.55,2531.6,2531.1,3.95083877]
["bitfinex","ETHUSD",1748693883145,0.55,2531.6,2531.2,3.95066149]
["bitfinex","ETHUSD",1748693883362,9.1625823,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1748693883563,0.55,2531.9,2531.8,3.94963326]
["bitfinex","ETHUSD",1748693883731,0.55,2531.9,2531.1,8.1158514]
["bitfinex","ETHUSD",1748693884057,0.55,2531.9,2531.6,3.95007028]
["bitfinex","ETHUSD",1748693884359,0.55,2531.8,2531.3,3.95047451]
["bitfinex","ETHUSD",1748693884580,1.3363,2531.8,2530.9,3.9511392]
["bitfinex","ETHUSD",1748693884724,0.55,2531.5,2530.8,3.95123806]
["bitfinex","ETHUSD",1748693884928,3.9504913,2531.4,2530.9,3.95113573]
["bitfinex","ETHUSD",1748693885262,0.45004913,2531.3,2530.9,3.95113573]
["bitfinex","ETHUSD",1748693885459,0.45004913,2531.3,2530.7,0.7748]
["bitfinex","ETHUSD",1748693885756,0.55,2531.2,2530.7,3.95132268]
["bitfinex","ETHUSD",1748693885942,0.55,2531.2,2530.6,3.95151418]
["bitfinex","ETHUSD",1748693886262,0.55,2531.2,2530.7,3.95139643]
["bitfinex","ETHUSD",1748693886460,0.55,2531.2,2530.6,3.95151418]
["bitfinex","ETHUSD",1748693886759,0.55,2531.2,2530.7,3.95145139]
["bitfinex","ETHUSD",1748693886960,0.52869106,2531.1,2530.5,0.7748]
["bitfinex","ETHUSD",1748693887130,0.55,2531.2,2530.5,0.7748]
["bitfinex","ETHUSD",1748693887457,0.55,2531.2,2530.7,3.95145042]
["bitfinex","ETHUSD",1748693887660,4.50072157,2531.2,2530.7,3.95145042]
["bitfinex","ETHUSD",1748693888220,0.55,2531.0,2530.6,3.95162421]
["bitfinex","ETHUSD",1748693888636,4.50108606,2531.0,2530.5,3.95170722]
["bitfinex","ETHUSD",1748693888935,0.55,2530.8,2530.5,3.95170722]
["bitfinex","ETHUSD",1748693889535,1.3698,2530.8,2530.4,4.61852799]
["bitfinex","ETHUSD",1748693890174,1.3698,2530.8,2530.4,0.66666667]
["bitfinex","ETHUSD",1748693890343,3.95159101,2530.7,2530.4,0.66666667]
["bitfinex","ETHUSD",1748693890549,0.55,2530.5,2530.4,0.66666667]
["bitfinex","ETHUSD",1748693890745,0.55,2530.7,2530.4,0.66666667]
["bitfinex","ETHUSD",1748693891146,4.50157412,2530.7,2530.4,0.66666667]
["bitfinex","ETHUSD",1748693891342,4.50162183,2530.7,2530.4,0.66666667]
["bitfinex","ETHUSD",1748693891574,3.95176168,2530.6,2530.4,0.66666667]
["bitfinex","ETHUSD",1748693891778,0.84533835,2530.5,2530.4,0.66666667]
["bitfinex","ETHUSD",1748693892182,5.34712653,2530.5,2530.4,0.66666667]
["bitfinex","ETHUSD",1748693892403,2.16523835,2530.5,2530.4,0.66666667]
["bitfinex","ETHUSD",1748693892605,1.3199,2530.5,2530.4,0.66666667]
["bitfinex","ETHUSD",1748693893752,5.27168818,2530.5,2530.4,0.66666667]
["bitfinex","ETHUSD",1748693893951,1.3199,2530.5,2530.4,0.66666667]
["bitfinex","ETHUSD",1748693894878,5.27168818,2530.5,2530.4,0.66666667]
["bitfinex","ETHUSD",1748693896084,5.27168818,2530.5,2529.6,3.95312559]
["bitfinex","ETHUSD",1748693896085,0.55,2529.8,2529.6,3.95314886]
["bitfinex","ETHUSD",1748693896275,0.55,2529.8,2529.5,3.95335046]
["bitfinex","ETHUSD",1748693896475,0.55,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1748693896879,0.55,2530.0,2529.9,3.95266843]
["bitfinex","ETHUSD",1748693897175,0.55,2530.0,2529.6,3.95304305]
["bitfinex","ETHUSD",1748693897377,1.10272,2530.0,2529.6,3.95304305]
["bitfinex","ETHUSD",1748693897685,1.10272,2530.0,2529.4,0.8177]
["bitfinex","ETHUSD",1748693897686,0.55,2529.8,2529.4,3.95341882]
["bitfinex","ETHUSD",1748693897888,0.55,2529.8,2529.4,3.95348674]
["bitfinex","ETHUSD",1748693898251,1.3099,2529.7,2529.3,3.95359034]
["bitfinex","ETHUSD",1748693898454,1.8361705,2529.7,2529.3,3.95359034]
["bitfinex","ETHUSD",1748693898785,1.0762705,2529.7,2529.5,3.95324765]
["bitfinex","ETHUSD",1748693898987,0.55,2529.8,2529.5,3.95332046]
["bitfinex","ETHUSD",1748693899963,0.55,2529.8,2529.1,0.8307]
["bitfinex","ETHUSD",1748693899964,0.55,2529.8,2529.6,3.95318023]
["bitfinex","ETHUSD",1748693900167,0.55,2529.8,2529.1,4.78465915]
["bitfinex","ETHUSD",1748693900365,0.55,2529.8,2529.5,3.95319879]
["bitfinex","ETHUSD",1748693900776,0.55,2529.8,2529.1,0.8307]
["bitfinex","ETHUSD",1748693900777,4.707,2529.8,2529.1,0.8307]
["bitfinex","ETHUSD",1748693900990,0.94197651,2529.7,2529.3,3.9535744]
["bitfinex","ETHUSD",1748693901378,0.94197651,2529.7,2529.1,4.78455285]
["bitfinex","ETHUSD",1748693901694,0.94197651,2529.7,2529.4,3.95344749]
["bitfinex","ETHUSD",1748693901987,0.94197651,2529.7,2529.3,3.95357448]
["bitfinex","ETHUSD",1748693902193,0.94197651,2529.7,2529.1,0.8307]
["bitfinex","ETHUSD",1748693902194,4.8950614,2529.7,2529.1,0.8307]
["bitfinex","ETHUSD",1748693902393,0.55,2529.5,2529.1,3.95389541]
["bitfinex","ETHUSD",1748693902570,0.55,2529.5,2529.1,3.95389733]
["bitfinex","ETHUSD",1748693902766,0.55,2529.3,2528.8,4.72552493]
["bitfinex","ETHUSD",1748693902969,0.96020614,2529.6,2529.3,3.95366306]
["bitfinex","ETHUSD",1748693903153,0.96020614,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748693903491,0.55,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748693903681,0.55,2529.6,2529.4,3.95341978]
["bitfinex","ETHUSD",1748693903879,0.55,2529.7,2529.3,3.95363743]
["bitfinex","ETHUSD",1748693904696,0.55,2529.8,2529.4,3.95350632]
["bitfinex","ETHUSD",1748693905073,0.55,2529.8,2529.0,4.9271]
["bitfinex","ETHUSD",1748693905074,0.55,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1748693905393,0.55,2529.8,2529.2,3.95381938]
["bitfinex","ETHUSD",1748693905394,0.55,2529.8,2529.6,3.9531064]
["bitfinex","ETHUSD",1748693905595,1.138109,2529.8,2529.5,3.95330992]
["bitfinex","ETHUSD",1748693907094,1.138109,2529.8,2529.4,3.95345356]
["bitfinex","ETHUSD",1748693907295,5.09106101,2529.8,2529.3,3.95359677]
["bitfinex","ETHUSD",1748693907993,0.55,2529.6,2529.2,3.95373821]
["bitfinex","ETHUSD",1748693908187,0.45030445,2529.5,2529.2,3.95373821]
["bitfinex","ETHUSD",1748693908386,0.45030445,2529.5,2529.3,3.95366235]
["bitfinex","ETHUSD",1748693908555,0.55,2529.6,2529.2,3.95374808]
["bitfinex","ETHUSD",1748693909061,0.55,2529.6,2529.2,3.95374449]
["bitfinex","ETHUSD",1748693909970,4.50322368,2529.6,2529.1,3.95390328]
["bitfinex","ETHUSD",1748693910288,4.50310098,2529.7,2529.2,3.95378056]
["bitfinex","ETHUSD",1748693910585,0.55,2529.4,2529.2,3.95378056]
["bitfinex","ETHUSD",1748693911391,1.07953006,2529.4,2528.9,3.95424048]
["bitfinex","ETHUSD",1748693911591,1.07953006,2529.4,2528.8,0.8118]
["bitfinex","ETHUSD",1748693911782,5.32764836,2529.7,2529.3,3.95366306]
["bitfinex","ETHUSD",1748693912173,1.3746,2529.7,2529.3,3.95366306]
["bitfinex","ETHUSD",1748693912612,0.55,2529.5,2528.4,0.8118]
["bitfinex","ETHUSD",1748693912797,0.55236,2529.4,2529.0,3.95403579]
["bitfinex","ETHUSD",1748693913203,0.55,2529.2,2528.7,3.95452442]
["bitfinex","ETHUSD",1748693913425,0.55,2529.2,2528.4,8.91781988]
["bitfinex","ETHUSD",1748693913582,0.55,2529.2,2528.9,3.95427662]
["bitfinex","ETHUSD",1748693914397,0.55,2529.3,2529.1,3.95397572]
["bitfinex","ETHUSD",1748693915325,0.55,2529.3,2529.0,3.95404271]
["bitfinex","ETHUSD",1748693915626,0.55,2529.3,2528.9,4.76607662]
["bitfinex","ETHUSD",1748693915917,0.50558858,2529.2,2528.9,4.76607662]
["bitfinex","ETHUSD",1748693916385,0.50558858,2529.2,2528.8,3.95437629]
["bitfinex","ETHUSD",1748693916889,0.50558858,2529.2,2528.8,3.95443727]
["bitfinex","ETHUSD",1748693917105,4.50374192,2529.3,2528.8,3.95443727]
["bitfinex","ETHUSD",1748693917523,0.55,2529.3,2528.9,3.95427995]
["bitfinex","ETHUSD",1748693917727,0.55,2529.3,2528.7,3.95448914]
["bitfinex","ETHUSD",1748693917890,0.55,2529.1,2528.8,3.95444479]
["bitfinex","ETHUSD",1748693918090,0.55,2529.1,2528.9,3.95428456]
["bitfinex","ETHUSD",1748693918629,0.55,2529.3,2529.0,3.95413206]
["bitfinex","ETHUSD",1748693918932,1.19136721,2529.3,2529.0,3.95413206]
["bitfinex","ETHUSD",1748693919634,1.19136721,2529.3,2529.1,3.9539267]
["bitfinex","ETHUSD",1748693919827,0.55,2529.3,2529.0,3.95404749]
["bitfinex","ETHUSD",1748693920932,0.58206385,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1748693921131,0.37600689,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1748693921301,0.37600689,2529.4,2528.8,2.06334534]
["bitfinex","ETHUSD",1748693921506,0.37600689,2529.4,2529.1,3.95387519]
["bitfinex","ETHUSD",1748693922010,0.37600689,2529.4,2529.2,3.95379702]
["bitfinex","ETHUSD",1748693922541,0.92600689,2529.6,2529.3,3.95366306]
["bitfinex","ETHUSD",1748693922740,0.55,2529.5,2529.2,3.9537411]
["bitfinex","ETHUSD",1748693922902,1.3258,2529.5,2528.5,0.8059]
["bitfinex","ETHUSD",1748693923104,1.70180689,2529.5,2529.1,3.95387743]
["bitfinex","ETHUSD",1748693923396,1.70180689,2529.5,2529.0,3.95404757]
["bitfinex","ETHUSD",1748693923397,0.56550704,2529.4,2529.0,3.95404757]
["bitfinex","ETHUSD",1748693923619,0.55,2529.3,2529.0,3.95404757]
["bitfinex","ETHUSD",1748693923814,0.92600689,2529.3,2529.1,3.95395738]
["bitfinex","ETHUSD",1748693924226,0.92600689,2529.3,2528.7,3.95459151]
["bitfinex","ETHUSD",1748693924428,1.15273828,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1748693924669,1.15273828,2529.3,2529.1,3.95386597]
["bitfinex","ETHUSD",1748693924830,0.77673139,2529.3,2529.1,3.95386597]
["bitfinex","ETHUSD",1748693925342,0.22673139,2529.3,2529.1,3.95386597]
["bitfinex","ETHUSD",1748693925544,1.3258,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1748693926454,1.3258,2529.4,2529.2,3.95376311]
["bitfinex","ETHUSD",1748693926455,1.70180689,2529.4,2529.2,3.95376311]
["bitfinex","ETHUSD",1748693926614,1.3258,2529.4,2529.2,3.95376311]
["bitfinex","ETHUSD",1748693926809,1.3258,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1748693926810,0.55,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1748693927152,0.7931,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748693928676,1.17167679,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748693929379,0.7931,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748693929878,0.55,2529.7,2529.5,3.95335046]
["bitfinex","ETHUSD",1748693930037,0.92857679,2529.7,2529.5,3.95335046]
["bitfinex","ETHUSD",1748693930877,0.37857679,2529.6,2529.4,3.95342211]
["bitfinex","ETHUSD",1748693932048,0.92857679,2529.7,2529.4,3.95342211]
["bitfinex","ETHUSD",1748693932245,0.92857679,2529.7,2529.5,3.95333787]
["bitfinex","ETHUSD",1748693932450,0.92857679,2529.7,2529.0,3.95413058]
["bitfinex","ETHUSD",1748693932659,0.92857679,2529.7,2529.4,3.95342997]
["bitfinex","ETHUSD",1748693932951,0.92857679,2529.7,2529.5,3.95335009]
["bitfinex","ETHUSD",1748693933282,0.37857679,2529.6,2529.5,3.95335009]
["bitfinex","ETHUSD",1748693936086,0.92857679,2529.7,2529.5,3.95335009]
["bitfinex","ETHUSD",1748693936779,0.92857679,2529.7,2529.4,3.95339972]
["bitfinex","ETHUSD",1748693936980,1.51661664,2529.7,2529.3,3.95359337]
["bitfinex","ETHUSD",1748693937286,1.51661664,2529.7,2529.4,3.95341041]
["bitfinex","ETHUSD",1748693938181,1.51661664,2529.7,2529.4,3.95350525]
["bitfinex","ETHUSD",1748693940189,1.51661664,2529.7,2529.5,3.95332657]
["bitfinex","ETHUSD",1748693940546,0.92857679,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748693940886,0.92857679,2529.7,2529.5,3.95326297]
["bitfinex","ETHUSD",1748693941085,0.92857679,2529.7,2529.4,3.95341875]
["bitfinex","ETHUSD",1748693941648,0.55,2529.4,2528.9,0.8059]
["bitfinex","ETHUSD",1748693941889,0.55,2529.5,2528.9,4.131]
["bitfinex","ETHUSD",1748693942090,4.50339371,2529.5,2528.9,8.08522296]
["bitfinex","ETHUSD",1748693942395,4.50374148,2529.3,2528.8,3.95435866]
["bitfinex","ETHUSD",1748693942547,0.55,2529.3,2528.8,3.95443618]
["bitfinex","ETHUSD",1748693942753,0.55,2529.3,2529.0,3.95409833]
["bitfinex","ETHUSD",1748693942960,0.55,2529.1,2528.8,3.95435048]
["bitfinex","ETHUSD",1748693943158,0.37857679,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1748693944075,0.20603928,2529.6,2529.0,3.95410178]
["bitfinex","ETHUSD",1748693944076,0.37857679,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1748693944989,0.37857679,2529.6,2529.1,4.132]
["bitfinex","ETHUSD",1748693945192,0.37857679,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748693946099,0.7511,2529.9,2529.3,3.95356208]
["bitfinex","ETHUSD",1748693946100,0.37857679,2529.8,2529.4,3.95339992]
["bitfinex","ETHUSD",1748693946269,1.00973401,2529.8,2529.4,3.95339992]
["bitfinex","ETHUSD",1748693946658,0.37857679,2529.7,2529.4,3.95339992]
["bitfinex","ETHUSD",1748693946990,0.37857679,2529.7,2529.3,3.95357378]
["bitfinex","ETHUSD",1748693947229,0.55,2529.6,2529.0,0.7674]
["bitfinex","ETHUSD",1748693947353,0.55,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748693947550,0.37857679,2529.7,2529.5,3.95324491]
["bitfinex","ETHUSD",1748693947975,0.37857679,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748693948196,0.37857679,2529.7,2529.4,3.95349599]
["bitfinex","ETHUSD",1748693948364,0.37857679,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748693948702,0.37857679,2529.7,2529.5,3.95327687]
["bitfinex","ETHUSD",1748693948882,0.37857679,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748693949724,0.37857679,2529.7,2529.3,3.9536233]
["bitfinex","ETHUSD",1748693949725,0.37857679,2529.7,2529.4,0.7645]
["bitfinex","ETHUSD",1748693949855,0.37857679,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748693950061,0.37857679,2529.7,2529.5,3.9532869]
["bitfinex","ETHUSD",1748693950295,0.37857679,2529.7,2529.4,3.95340997]
["bitfinex","ETHUSD",1748693950461,0.7947,2529.6,2529.2,3.9537089]
["bitfinex","ETHUSD",1748693950661,1.75763159,2529.6,2529.3,3.95362339]
["bitfinex","ETHUSD",1748693951178,0.37857679,2529.6,2529.1,3.95397572]
["bitfinex","ETHUSD",1748693951483,0.37857679,2529.6,2529.5,3.9532774]
["bitfinex","ETHUSD",1748693951879,0.37857679,2529.7,2529.4,3.95342259]
["bitfinex","ETHUSD",1748693952202,0.37857679,2529.7,2529.3,3.95357562]
["bitfinex","ETHUSD",1748693952401,0.94617941,2529.7,2529.3,3.95357562]
["bitfinex","ETHUSD",1748693952698,0.37857679,2529.6,2529.3,3.95357562]
["bitfinex","ETHUSD",1748693953000,0.37857679,2529.6,2529.4,3.95347165]
["bitfinex","ETHUSD",1748693953400,0.37857679,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748693953775,0.55,2529.9,2529.7,3.95303695]
["bitfinex","ETHUSD",1748693953974,0.20238569,2529.8,2529.7,3.95303695]
["bitfinex","ETHUSD",1748693954391,0.58122968,2529.8,2529.5,3.95326372]
["bitfinex","ETHUSD",1748693955084,0.37884399,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748693957383,0.37884399,2529.8,2529.6,3.95319418]
["bitfinex","ETHUSD",1748693958118,0.37884399,2529.7,2529.4,4.132]
["bitfinex","ETHUSD",1748693958420,0.37884399,2529.7,2529.4,3.95343139]
["bitfinex","ETHUSD",1748693958617,0.37884399,2529.6,2529.3,3.95358094]
["bitfinex","ETHUSD",1748693958819,1.19334399,2529.6,2529.2,3.9537227]
["bitfinex","ETHUSD",1748693959017,0.51464699,2529.5,2529.2,3.9536795]
["bitfinex","ETHUSD",1748693959318,0.51464699,2529.5,2529.3,3.95364649]
["bitfinex","ETHUSD",1748693959477,0.92884399,2529.6,2529.3,3.95362805]
["bitfinex","ETHUSD",1748693959679,0.55,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748693959878,0.47317081,2529.8,2529.5,3.95323236]
["bitfinex","ETHUSD",1748693960738,0.37891202,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748693963156,0.37891202,2529.7,2529.1,0.8044]
["bitfinex","ETHUSD",1748693963284,0.37891202,2529.7,2529.4,3.95343719]
["bitfinex","ETHUSD",1748693963897,0.37891202,2529.6,2529.3,4.123]
["bitfinex","ETHUSD",1748693964100,0.37891202,2529.6,2529.4,3.95341989]
["bitfinex","ETHUSD",1748693964402,0.7801,2529.5,2529.2,3.95380374]
["bitfinex","ETHUSD",1748693964596,1.15901202,2529.5,2529.1,3.95388834]
["bitfinex","ETHUSD",1748693964804,0.55,2529.4,2529.1,3.95388834]
["bitfinex","ETHUSD",1748693964993,0.55,2529.4,2529.0,3.95405571]
["bitfinex","ETHUSD",1748693965288,0.56623727,2529.3,2529.0,3.95412909]
["bitfinex","ETHUSD",1748693966185,0.37891202,2529.2,2529.0,3.95412909]
["bitfinex","ETHUSD",1748693967508,0.37891202,2529.2,2528.9,3.95421212]
["bitfinex","ETHUSD",1748693967710,0.37891202,2529.2,2528.9,3.95418331]
["bitfinex","ETHUSD",1748693968129,0.37891202,2529.2,2529.0,3.95412922]
["bitfinex","ETHUSD",1748693968489,0.37891202,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1748693969429,0.37891202,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1748693970222,0.37891202,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1748693971145,0.37891202,2529.6,2529.4,3.95336801]
["bitfinex","ETHUSD",1748693972352,0.37891202,2529.6,2529.5,4.77305046]
["bitfinex","ETHUSD",1748693972545,0.37891202,2529.6,2529.5,8.89605046]
["bitfinex","ETHUSD",1748693973243,0.37891202,2530.1,2529.8,3.95274926]
["bitfinex","ETHUSD",1748693973441,0.37891202,2530.1,2529.9,3.95264745]
["bitfinex","ETHUSD",1748693973664,0.6180574,2530.1,2529.9,3.95264745]
["bitfinex","ETHUSD",1748693974519,0.37891202,2530.0,2529.9,3.95264745]
["bitfinex","ETHUSD",1748693975257,0.6180574,2530.1,2529.9,3.95264745]
["bitfinex","ETHUSD",1748693975460,0.6180574,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1748693975952,0.37891202,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1748693976655,0.37891202,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1748693978558,1.16231202,2530.3,2530.1,3.95241294]
["bitfinex","ETHUSD",1748693978773,1.16231202,2530.3,2530.0,3.95248219]
["bitfinex","ETHUSD",1748693978977,0.55,2530.2,2529.7,3.95293183]
["bitfinex","ETHUSD",1748693979283,0.55,2530.2,2529.8,3.95276504]
["bitfinex","ETHUSD",1748693979584,0.56644804,2530.1,2529.9,3.95271891]
["bitfinex","ETHUSD",1748693979750,0.55,2530.2,2529.9,3.95271891]
["bitfinex","ETHUSD",1748693979951,0.55,2530.2,2530.0,3.95255789]
["bitfinex","ETHUSD",1748693980750,0.55,2530.2,2529.9,3.95268565]
["bitfinex","ETHUSD",1748693982273,0.55,2530.2,2529.6,4.11]
["bitfinex","ETHUSD",1748693982591,0.55,2530.2,2530.0,3.95246791]
["bitfinex","ETHUSD",1748693984168,0.55,2530.2,2529.9,3.95266982]
["bitfinex","ETHUSD",1748693984363,0.55,2530.2,2529.8,3.95282359]
["bitfinex","ETHUSD",1748693984557,0.52855789,2530.1,2529.9,3.95271198]
["bitfinex","ETHUSD",1748693984758,0.55,2530.2,2529.9,3.95271198]
["bitfinex","ETHUSD",1748693987642,0.55,2530.2,2530.0,3.95253516]
["bitfinex","ETHUSD",1748693988059,0.55,2530.2,2529.9,3.95269933]
["bitfinex","ETHUSD",1748693988790,0.55,2530.2,2529.8,3.9528605]
["bitfinex","ETHUSD",1748693988791,0.55,2530.2,2530.0,3.95255677]
["bitfinex","ETHUSD",1748693989468,0.55,2530.2,2529.9,3.95271435]
["bitfinex","ETHUSD",1748693989663,1.11643646,2530.2,2529.9,3.95271435]
["bitfinex","ETHUSD",1748693989887,1.11643646,2530.2,2529.8,3.95277549]
["bitfinex","ETHUSD",1748693990867,1.11643646,2530.2,2529.9,3.95271673]
["bitfinex","ETHUSD",1748693991665,0.56643646,2530.2,2530.0,3.95252773]
["bitfinex","ETHUSD",1748693991862,0.56643646,2530.2,2529.6,4.104]
["bitfinex","ETHUSD",1748693992083,0.7834,2530.3,2530.0,3.9524965]
["bitfinex","ETHUSD",1748693992597,0.7834,2530.3,2529.9,3.95263637]
["bitfinex","ETHUSD",1748693994403,4.73552487,2530.3,2529.9,3.95263637]
["bitfinex","ETHUSD",1748693994608,0.7834,2530.3,2529.9,3.95263637]
["bitfinex","ETHUSD",1748693994810,0.47354523,2530.2,2529.9,3.95263637]
["bitfinex","ETHUSD",1748693994965,0.47354523,2530.2,2529.9,3.95262304]
["bitfinex","ETHUSD",1748693995291,0.47354523,2530.2,2530.0,3.95252009]
["bitfinex","ETHUSD",1748693995492,0.7834,2530.3,2530.1,3.95229453]
["bitfinex","ETHUSD",1748693996002,0.7834,2530.3,2530.0,3.95248565]
["bitfinex","ETHUSD",1748693997002,0.37891202,2530.5,2530.2,3.95216174]
["bitfinex","ETHUSD",1748693997190,0.37891202,2530.4,2530.2,3.95216174]
["bitfinex","ETHUSD",1748693997503,0.37891202,2530.4,2530.1,3.95233546]
["bitfinex","ETHUSD",1748693997863,0.37891202,2530.4,2530.1,3.95241294]
["bitfinex","ETHUSD",1748693998104,0.37891202,2530.5,2530.2,3.95211442]
["bitfinex","ETHUSD",1748693998306,0.37891202,2530.5,2530.3,3.95201995]
["bitfinex","ETHUSD",1748693998489,0.37891202,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1748693999202,0.5848617,2530.6,2530.4,3.95194435]
["bitfinex","ETHUSD",1748694000098,0.20594968,2530.6,2530.4,3.95194435]
["bitfinex","ETHUSD",1748694001165,0.5848617,2530.6,2530.4,3.95194435]
["bitfinex","ETHUSD",1748694001565,0.5848617,2530.6,2530.4,3.95193994]
["bitfinex","ETHUSD",1748694002095,0.37891202,2530.5,2530.4,3.95193994]
["bitfinex","ETHUSD",1748694002408,0.37891202,2530.5,2529.9,3.9527156]
["bitfinex","ETHUSD",1748694002409,1.3532,2530.4,2529.8,4.73643135]
["bitfinex","ETHUSD",1748694002589,2.12780937,2530.4,2530.1,3.95234425]
["bitfinex","ETHUSD",1748694002911,1.3532,2530.4,2530.1,3.95234425]
["bitfinex","ETHUSD",1748694003941,0.37891202,2530.3,2530.1,3.95234425]
["bitfinex","ETHUSD",1748694006541,0.37891202,2530.3,2530.0,3.95255243]
["bitfinex","ETHUSD",1748694006751,0.37891202,2530.3,2530.1,3.95233446]
["bitfinex","ETHUSD",1748694007234,0.37891202,2530.3,2529.9,4.086]
["bitfinex","ETHUSD",1748694007451,0.94731888,2530.3,2529.9,4.086]
["bitfinex","ETHUSD",1748694007613,0.94731888,2530.3,2529.9,8.03864022]
["bitfinex","ETHUSD",1748694007815,0.94731888,2530.3,2529.9,3.95264022]
["bitfinex","ETHUSD",1748694008003,0.37891202,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1748694008403,0.47317081,2530.6,2530.3,3.95200567]
["bitfinex","ETHUSD",1748694008710,0.47317081,2530.6,2530.4,3.95191986]
["bitfinex","ETHUSD",1748694009453,0.37854311,2530.5,2530.4,3.95191986]
["bitfinex","ETHUSD",1748694009980,0.55,2530.4,2530.1,3.95232234]
["bitfinex","ETHUSD",1748694010258,0.55,2530.4,2530.1,8.03832234]
["bitfinex","ETHUSD",1748694010553,0.92854311,2530.4,2530.1,8.03832234]
["bitfinex","ETHUSD",1748694010850,1.49638792,2530.4,2530.2,3.95225115]
["bitfinex","ETHUSD",1748694011347,1.49638792,2530.4,2530.1,3.95235589]
["bitfinex","ETHUSD",1748694011652,1.49638792,2530.4,2530.1,3.95225857]
["bitfinex","ETHUSD",1748694012447,6.01435936,2530.3,2529.9,3.9526296]
["bitfinex","ETHUSD",1748694012648,0.55,2530.2,2529.9,3.9526296]
["bitfinex","ETHUSD",1748694012851,1.35606318,2530.2,2529.8,3.95279273]
["bitfinex","ETHUSD",1748694013010,2.11906318,2530.2,2529.9,3.95271159]
["bitfinex","ETHUSD",1748694013551,2.11906318,2530.2,2530.0,3.95249331]
["bitfinex","ETHUSD",1748694013856,0.37854311,2530.2,2530.0,3.95247929]
["bitfinex","ETHUSD",1748694014211,0.37854311,2530.2,2529.9,3.9526843]
["bitfinex","ETHUSD",1748694014212,0.37854311,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1748694014419,0.37854311,2530.2,2530.0,3.95245256]
["bitfinex","ETHUSD",1748694014710,0.37854311,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1748694016154,0.37854311,2530.3,2530.1,3.95241294]
["bitfinex","ETHUSD",1748694016398,0.37854311,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1748694016560,0.37854311,2530.2,2530.1,8.03641294]
["bitfinex","ETHUSD",1748694017165,0.37854311,2530.7,2530.5,3.95165277]
["bitfinex","ETHUSD",1748694017479,0.37854311,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748694018278,0.37854311,2530.7,2530.2,3.95221277]
["bitfinex","ETHUSD",1748694018279,0.55,2530.7,2530.4,3.95186864]
["bitfinex","ETHUSD",1748694018670,0.8015,2530.6,2530.4,3.95186864]
["bitfinex","ETHUSD",1748694019085,0.8015,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1748694020195,0.8015,2530.6,2530.3,3.95207488]
["bitfinex","ETHUSD",1748694020598,0.8015,2530.6,2530.4,3.95185413]
["bitfinex","ETHUSD",1748694020904,0.8015,2530.6,2530.1,8.85637269]
["bitfinex","ETHUSD",1748694021101,1.25014703,2530.6,2530.1,8.03637269]
["bitfinex","ETHUSD",1748694021256,1.25014703,2530.6,2530.2,3.95221974]
["bitfinex","ETHUSD",1748694021601,5.20178325,2530.6,2530.2,3.95221974]
["bitfinex","ETHUSD",1748694021895,0.55,2530.5,2530.1,3.95234346]
["bitfinex","ETHUSD",1748694022205,1.42425526,2530.5,2530.2,3.95224638]
["bitfinex","ETHUSD",1748694022999,1.80279837,2530.5,2530.2,3.95224638]
["bitfinex","ETHUSD",1748694023197,1.80279837,2530.5,2530.3,3.95208878]
["bitfinex","ETHUSD",1748694023700,0.37854311,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1748694024068,0.92854311,2530.5,2530.0,4.084]
["bitfinex","ETHUSD",1748694024264,0.55,2530.4,2530.1,3.95241294]
["bitfinex","ETHUSD",1748694024802,0.55,2530.4,2530.0,3.95252468]
["bitfinex","ETHUSD",1748694025307,0.37854311,2530.3,2530.1,3.95238859]
["bitfinex","ETHUSD",1748694026481,0.92854311,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1748694027215,0.92854311,2530.3,2530.1,3.95232595]
["bitfinex","ETHUSD",1748694027601,0.92854311,2530.3,2529.9,3.95269855]
["bitfinex","ETHUSD",1748694027922,0.55,2530.3,2530.0,3.95256916]
["bitfinex","ETHUSD",1748694028289,1.0380417,2530.3,2529.8,3.95288165]
["bitfinex","ETHUSD",1748694028494,0.8015,2530.2,2529.9,3.95260023]
["bitfinex","ETHUSD",1748694029322,0.55,2530.1,2529.7,4.77291554]
["bitfinex","ETHUSD",1748694029494,0.55,2530.1,2529.8,3.95278813]
["bitfinex","ETHUSD",1748694030493,0.55,2530.1,2529.9,3.95271938]
["bitfinex","ETHUSD",1748694030689,0.37854311,2530.0,2529.9,3.95271938]
["bitfinex","ETHUSD",1748694031318,0.92854311,2530.1,2529.9,3.95271938]
["bitfinex","ETHUSD",1748694031620,1.35657421,2530.1,2529.9,3.95271938]
["bitfinex","ETHUSD",1748694032983,1.35657421,2530.1,2529.8,3.95280668]
["bitfinex","ETHUSD",1748694034512,0.9780311,2530.1,2529.8,3.95280668]
["bitfinex","ETHUSD",1748694034707,0.9780311,2530.1,2529.9,3.95270743]
["bitfinex","ETHUSD",1748694034910,0.9780311,2530.1,2529.7,3.95291604]
["bitfinex","ETHUSD",1748694035123,0.57318108,2530.0,2529.8,3.95284477]
["bitfinex","ETHUSD",1748694035420,1.35656596,2530.1,2529.8,3.95284477]
["bitfinex","ETHUSD",1748694035917,0.55,2529.8,2529.4,8.0]
["bitfinex","ETHUSD",1748694036079,0.55,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1748694036281,0.55,2529.9,2529.7,3.9530379]
["bitfinex","ETHUSD",1748694037123,0.55,2529.9,2529.7,3.95292644]
["bitfinex","ETHUSD",1748694037422,0.55,2529.9,2529.7,3.95292951]
["bitfinex","ETHUSD",1748694037725,0.55,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748694040121,0.55,2529.9,2529.7,3.9529549]
["bitfinex","ETHUSD",1748694041130,0.55,2529.9,2529.7,3.95297289]
["bitfinex","ETHUSD",1748694041329,0.55,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748694042324,1.73013486,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1748694043144,1.3516,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1748694044813,0.55,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1748694046516,0.37853486,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1748694047107,1.69713486,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1748694047503,0.37853486,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1748694048345,0.37853486,2530.2,2530.0,3.95251259]
["bitfinex","ETHUSD",1748694048537,0.37853486,2530.2,2529.9,3.95263776]
["bitfinex","ETHUSD",1748694048741,0.55,2530.1,2529.8,3.95282273]
["bitfinex","ETHUSD",1748694048926,0.55,2530.1,2529.7,3.95298626]
["bitfinex","ETHUSD",1748694048927,1.3828,2530.1,2529.7,3.95298626]
["bitfinex","ETHUSD",1748694049519,0.37853486,2530.0,2529.7,3.95298626]
["bitfinex","ETHUSD",1748694051522,1.3828,2530.1,2529.7,3.95298626]
["bitfinex","ETHUSD",1748694051523,0.37853486,2529.9,2529.7,3.95298626]
["bitfinex","ETHUSD",1748694052050,0.37853486,2529.9,2529.7,3.95296215]
["bitfinex","ETHUSD",1748694052442,0.37853486,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748694052645,0.37853486,2529.9,2529.7,3.95295825]
["bitfinex","ETHUSD",1748694052848,0.55,2529.9,2529.7,3.95295825]
["bitfinex","ETHUSD",1748694053048,0.55,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748694053974,0.92853486,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748694057291,0.37853486,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748694065801,1.19733486,2529.9,2529.7,3.95295377]
["bitfinex","ETHUSD",1748694066897,0.37853486,2529.8,2529.7,3.95295377]
["bitfinex","ETHUSD",1748694069501,0.37853486,2529.8,2529.6,3.95319418]
["bitfinex","ETHUSD",1748694069668,0.37853486,2529.8,2529.5,3.95326857]
["bitfinex","ETHUSD",1748694069868,0.89352708,2529.8,2529.5,3.95326115]
["bitfinex","ETHUSD",1748694070105,0.89352708,2529.8,2529.5,3.9532563]
["bitfinex","ETHUSD",1748694070596,0.89352708,2529.8,2529.6,3.95319298]
["bitfinex","ETHUSD",1748694070801,0.37853486,2529.7,2529.6,3.95319298]
["bitfinex","ETHUSD",1748694070973,0.37853486,2529.7,2529.5,3.95327696]
["bitfinex","ETHUSD",1748694072417,0.37853486,2529.6,2529.4,3.95344884]
["bitfinex","ETHUSD",1748694072572,0.37853486,2529.6,2529.3,3.95359928]
["bitfinex","ETHUSD",1748694072573,0.37853486,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748694072774,0.37853486,2529.6,2529.3,3.95359928]
["bitfinex","ETHUSD",1748694072775,0.55,2529.5,2529.3,3.95354691]
["bitfinex","ETHUSD",1748694073873,0.55,2529.6,2529.4,3.95350676]
["bitfinex","ETHUSD",1748694074336,0.47316858,2529.7,2529.5,3.95335046]
["bitfinex","ETHUSD",1748694074511,1.02316858,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748694074882,0.9881608,2529.8,2529.6,3.95319418]
["bitfinex","ETHUSD",1748694075223,0.47316858,2529.8,2529.6,3.95319418]
["bitfinex","ETHUSD",1748694075593,0.37888008,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748694075990,0.37888008,2529.7,2529.3,0.8155]
["bitfinex","ETHUSD",1748694076195,0.37888008,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748694076911,0.47316858,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1748694077580,0.37874796,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1748694079023,0.37874796,2529.8,2529.6,3.95312907]
["bitfinex","ETHUSD",1748694079720,0.37874796,2529.8,2529.6,3.95311331]
["bitfinex","ETHUSD",1748694080429,0.37874796,2529.7,2529.6,3.95311331]
["bitfinex","ETHUSD",1748694082528,0.37874796,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748694083226,0.37874796,2529.9,2529.7,3.95294607]
["bitfinex","ETHUSD",1748694083737,0.37874796,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748694084141,0.37874796,2529.9,2529.8,8.07440763]
["bitfinex","ETHUSD",1748694084449,0.47316858,2530.1,2530.0,12.74206916]
["bitfinex","ETHUSD",1748694085223,2.06222624,2530.7,2530.4,3.9519361]
["bitfinex","ETHUSD",1748694085422,0.70712876,2530.6,2530.4,3.9519361]
["bitfinex","ETHUSD",1748694085626,2.06222624,2530.7,2530.4,3.9519361]
["bitfinex","ETHUSD",1748694086021,0.3786299,2530.5,2530.4,3.9519361]
["bitfinex","ETHUSD",1748694087162,0.3786299,2530.6,2530.4,3.9519361]
["bitfinex","ETHUSD",1748694088373,0.55,2530.6,2530.3,3.95203233]
["bitfinex","ETHUSD",1748694089161,0.7533,2530.5,2530.2,3.95214063]
["bitfinex","ETHUSD",1748694089306,1.48500714,2530.5,2530.2,3.95214063]
["bitfinex","ETHUSD",1748694089802,1.48500714,2530.5,2530.1,3.95236121]
["bitfinex","ETHUSD",1748694089803,0.7533,2530.5,2530.1,3.95236121]
["bitfinex","ETHUSD",1748694090233,0.7533,2530.5,2530.2,3.95224885]
["bitfinex","ETHUSD",1748694090429,0.3786299,2530.7,2530.4,3.95183856]
["bitfinex","ETHUSD",1748694092167,2.06222624,2530.6,2530.4,3.95183856]
["bitfinex","ETHUSD",1748694092767,0.55,2530.5,2530.2,3.95220426]
["bitfinex","ETHUSD",1748694092932,0.81122262,2530.5,2530.2,3.95220426]
["bitfinex","ETHUSD",1748694093528,2.06222624,2530.4,2530.1,3.9523221]
["bitfinex","ETHUSD",1748694093823,6.77918598,2530.4,2529.8,4.7751307]
["bitfinex","ETHUSD",1748694094059,2.06222624,2530.2,2529.9,8.0337254]
["bitfinex","ETHUSD",1748694094267,2.06222624,2530.2,2530.0,3.95254981]
["bitfinex","ETHUSD",1748694094639,2.74014484,2530.2,2529.9,3.95263756]
["bitfinex","ETHUSD",1748694094851,2.06222624,2530.2,2529.9,3.95263756]
["bitfinex","ETHUSD",1748694095352,2.06222624,2530.2,2530.0,3.95247759]
["bitfinex","ETHUSD",1748694096066,2.06222624,2530.2,2529.6,8.8223]
["bitfinex","ETHUSD",1748694096270,2.06222624,2530.2,2529.9,3.95267639]
["bitfinex","ETHUSD",1748694096443,2.06222624,2530.2,2529.7,8.03392817]
["bitfinex","ETHUSD",1748694096646,2.74016192,2530.2,2529.8,3.95288165]
["bitfinex","ETHUSD",1748694097266,2.74016192,2530.2,2529.9,3.95272172]
["bitfinex","ETHUSD",1748694097975,2.74016192,2530.2,2530.0,3.95255606]
["bitfinex","ETHUSD",1748694098126,2.06222624,2530.2,2530.0,3.95255606]
["bitfinex","ETHUSD",1748694098323,0.55,2530.3,2530.1,3.95241294]
["bitfinex","ETHUSD",1748694099965,4.71985252,2530.5,2530.0,0.7758]
["bitfinex","ETHUSD",1748694099966,0.63985252,2530.5,2530.0,0.7758]
["bitfinex","ETHUSD",1748694100196,0.3786299,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1748694100842,2.82262624,2530.6,2530.4,3.95194435]
["bitfinex","ETHUSD",1748694101455,2.82262624,2530.6,2530.0,0.7758]
["bitfinex","ETHUSD",1748694101644,2.82262624,2530.6,2530.2,3.95218641]
["bitfinex","ETHUSD",1748694101845,0.55,2530.5,2530.1,3.95233343]
["bitfinex","ETHUSD",1748694102051,2.06222624,2530.4,2530.1,3.95233343]
["bitfinex","ETHUSD",1748694102787,0.55,2530.3,2530.0,3.95251561]
["bitfinex","ETHUSD",1748694103300,0.55,2530.3,2530.1,3.95240548]
["bitfinex","ETHUSD",1748694104102,0.55,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1748694104321,2.2829032,2530.6,2529.9,3.9527254]
["bitfinex","ETHUSD",1748694104322,4.34512944,2530.6,2529.9,3.9527254]
["bitfinex","ETHUSD",1748694104462,0.55,2530.5,2530.3,3.95200863]
["bitfinex","ETHUSD",1748694104970,0.55,2530.5,2530.2,3.9521945]
["bitfinex","ETHUSD",1748694105170,0.75593688,2530.5,2530.2,3.9521945]
["bitfinex","ETHUSD",1748694106820,0.75593688,2530.5,2529.9,0.8226]
["bitfinex","ETHUSD",1748694106821,2.06222624,2530.4,2530.0,3.95249328]
["bitfinex","ETHUSD",1748694107119,2.06222624,2530.4,2529.9,4.77526808]
["bitfinex","ETHUSD",1748694107120,2.06222624,2530.2,2529.9,3.95264999]
["bitfinex","ETHUSD",1748694107699,2.06222624,2530.0,2529.8,3.95278934]
["bitfinex","ETHUSD",1748694107902,2.06222624,2530.0,2529.7,3.95295235]
["bitfinex","ETHUSD",1748694108403,2.06222624,2529.8,2529.6,3.95306826]
["bitfinex","ETHUSD",1748694108602,2.06222624,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1748694108912,2.84792624,2530.0,2529.8,3.95287201]
["bitfinex","ETHUSD",1748694109278,0.3786299,2529.9,2529.8,3.95287201]
["bitfinex","ETHUSD",1748694110602,0.3786299,2529.9,2529.7,3.95298447]
["bitfinex","ETHUSD",1748694110802,0.3786299,2529.9,2529.6,3.95312457]
["bitfinex","ETHUSD",1748694111527,0.3786299,2529.9,2529.7,3.95302327]
["bitfinex","ETHUSD",1748694112211,0.3786299,2529.9,2529.6,3.95311538]
["bitfinex","ETHUSD",1748694112389,0.3786299,2529.9,2529.7,3.95299192]
["bitfinex","ETHUSD",1748694113890,0.3786299,2529.9,2529.4,4.08]
["bitfinex","ETHUSD",1748694114100,0.3786299,2529.9,2529.6,3.95311762]
["bitfinex","ETHUSD",1748694114316,0.3786299,2529.9,2529.4,8.0333711]
["bitfinex","ETHUSD",1748694114317,0.3786299,2529.9,2529.7,3.95303766]
["bitfinex","ETHUSD",1748694114520,0.3786299,2529.9,2529.6,3.95311168]
["bitfinex","ETHUSD",1748694116232,0.3786299,2529.9,2529.7,3.95302188]
["bitfinex","ETHUSD",1748694116649,0.3786299,2529.9,2529.6,3.95310731]
["bitfinex","ETHUSD",1748694116945,0.3786299,2529.9,2529.7,3.95296625]
["bitfinex","ETHUSD",1748694117651,0.3786299,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748694118059,0.3786299,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1748694118751,2.44085614,2530.2,2530.0,3.95256916]
["bitfinex","ETHUSD",1748694119124,2.44085614,2530.2,2529.9,3.95263356]
["bitfinex","ETHUSD",1748694119827,0.3786299,2530.1,2529.9,3.95263356]
["bitfinex","ETHUSD",1748694120348,0.3786299,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1748694121753,0.3786299,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1748694121949,0.3786299,2530.2,2530.0,3.95247797]
["bitfinex","ETHUSD",1748694122559,0.3786299,2530.3,2529.9,3.95265158]
["bitfinex","ETHUSD",1748694122712,1.17218546,2530.3,2529.9,3.95265158]
["bitfinex","ETHUSD",1748694123352,0.3786299,2530.2,2530.0,3.95256376]
["bitfinex","ETHUSD",1748694123659,2.44085614,2530.2,2530.0,3.95256376]
["bitfinex","ETHUSD",1748694124037,0.3786299,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1748694124441,0.3786299,2530.2,2530.1,4.72021294]
["bitfinex","ETHUSD",1748694125545,2.06222624,2530.4,2530.2,3.95225673]
["bitfinex","ETHUSD",1748694125546,0.3786299,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1748694127126,2.06222624,2530.4,2530.2,3.95225673]
["bitfinex","ETHUSD",1748694127925,0.37838084,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1748694128840,2.44060708,2530.4,2530.2,3.95225673]
["bitfinex","ETHUSD",1748694129243,2.44060708,2530.4,2530.1,3.95238669]
["bitfinex","ETHUSD",1748694129462,2.06222624,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1748694129975,0.55,2530.1,2529.6,0.7745]
["bitfinex","ETHUSD",1748694130170,2.06222624,2530.0,2529.9,3.95259059]
["bitfinex","ETHUSD",1748694130954,2.06222624,2530.0,2529.8,3.95280662]
["bitfinex","ETHUSD",1748694131759,2.06222624,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1748694132519,0.92838084,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1748694132733,0.37838084,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1748694133550,2.44060708,2530.2,2530.0,3.95256916]
["bitfinex","ETHUSD",1748694133767,2.44060708,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1748694134051,2.44060708,2530.2,2530.0,3.95248087]
["bitfinex","ETHUSD",1748694134251,2.06222624,2530.1,2530.0,3.95248087]
["bitfinex","ETHUSD",1748694134934,2.44060708,2530.1,2530.0,3.95248087]
["bitfinex","ETHUSD",1748694135461,2.06222624,2530.1,2530.0,3.95248087]
["bitfinex","ETHUSD",1748694135772,2.06222624,2530.1,2529.9,3.95257874]
["bitfinex","ETHUSD",1748694136860,2.44060708,2530.1,2529.8,3.95279054]
["bitfinex","ETHUSD",1748694137060,2.06222624,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748694139769,2.06222624,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1748694139988,0.37838084,2530.2,2530.0,3.95256916]
["bitfinex","ETHUSD",1748694140286,0.92838084,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1748694142341,0.92838084,2530.2,2530.0,3.95249826]
["bitfinex","ETHUSD",1748694142745,0.92838084,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1748694143371,0.37838084,2530.1,2530.0,3.95248392]
["bitfinex","ETHUSD",1748694150083,0.37838084,2530.1,2529.9,3.95264207]
["bitfinex","ETHUSD",1748694150386,0.37838084,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1748694150690,0.37838084,2530.1,2529.9,3.95262952]
["bitfinex","ETHUSD",1748694151350,0.37838084,2530.0,2529.9,3.95260975]
["bitfinex","ETHUSD",1748694152287,0.37838084,2530.0,2529.7,4.71519568]
["bitfinex","ETHUSD",1748694152491,0.37838084,2530.0,2529.8,3.95288165]
["bitfinex","ETHUSD",1748694152993,2.06222624,2530.1,2529.8,3.95288165]
["bitfinex","ETHUSD",1748694153152,2.06222624,2530.1,2529.9,3.95270506]
["bitfinex","ETHUSD",1748694154195,2.06222624,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1748694154491,2.06222624,2530.1,2529.8,3.95278848]
["bitfinex","ETHUSD",1748694155060,2.44127151,2530.1,2529.8,3.95278848]
["bitfinex","ETHUSD",1748694155300,3.21807616,2530.1,2529.8,3.95278848]
["bitfinex","ETHUSD",1748694155600,0.37904527,2530.0,2529.8,3.95278848]
["bitfinex","ETHUSD",1748694156284,0.37904527,2530.0,2529.7,3.9530312]
["bitfinex","ETHUSD",1748694156793,0.37904527,2530.0,2529.8,3.95279574]
["bitfinex","ETHUSD",1748694156995,0.37904527,2529.9,2529.7,3.95299179]
["bitfinex","ETHUSD",1748694157194,2.44127151,2529.9,2529.5,3.95322159]
["bitfinex","ETHUSD",1748694157398,2.06222624,2529.7,2529.5,3.95322159]
["bitfinex","ETHUSD",1748694157694,2.06222624,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748694158109,2.44127151,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748694160812,2.44127151,2529.7,2529.5,3.95329826]
["bitfinex","ETHUSD",1748694161386,0.37904527,2529.6,2529.4,3.95341715]
["bitfinex","ETHUSD",1748694161791,3.9535578,2529.4,2528.6,1.071]
["bitfinex","ETHUSD",1748694162127,3.9535578,2529.4,2528.9,3.95417048]
["bitfinex","ETHUSD",1748694162128,2.06222624,2529.1,2528.9,3.95417048]
["bitfinex","ETHUSD",1748694162285,2.06222624,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1748694163174,2.06222624,2529.1,2528.9,3.95419144]
["bitfinex","ETHUSD",1748694163810,2.06222624,2529.1,2528.9,3.95428142]
["bitfinex","ETHUSD",1748694164704,2.44127151,2529.1,2528.9,3.95428142]
["bitfinex","ETHUSD",1748694164910,0.37904527,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1748694165369,0.37904527,2529.2,2529.0,3.95413206]
["bitfinex","ETHUSD",1748694166221,6.96332624,2529.3,2528.9,3.95425667]
["bitfinex","ETHUSD",1748694166389,8.09292433,2529.3,2528.9,3.95425667]
["bitfinex","ETHUSD",1748694166917,8.4719696,2529.3,2529.0,3.95412965]
["bitfinex","ETHUSD",1748694167217,8.4719696,2529.3,2528.9,3.95420498]
["bitfinex","ETHUSD",1748694167578,12.42564802,2529.3,2528.9,3.95420498]
["bitfinex","ETHUSD",1748694167901,0.55,2529.2,2528.9,3.95421017]
["bitfinex","ETHUSD",1748694168214,1.84755426,2529.2,2528.9,3.95421017]
["bitfinex","ETHUSD",1748694168574,1.84755426,2529.2,2528.6,1.071]
["bitfinex","ETHUSD",1748694168575,2.06222624,2529.1,2528.8,3.95442194]
["bitfinex","ETHUSD",1748694168972,0.55,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1748694169619,0.55,2529.0,2528.6,3.95472872]
["bitfinex","ETHUSD",1748694169789,2.06222624,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1748694171388,2.06222624,2528.9,2528.7,3.95450982]
["bitfinex","ETHUSD",1748694171589,2.06222624,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1748694172946,4.625,2529.2,2529.0,3.95413148]
["bitfinex","ETHUSD",1748694173240,5.41413715,2529.2,2529.0,3.95413148]
["bitfinex","ETHUSD",1748694173641,5.41413715,2529.2,2528.8,3.95444479]
["bitfinex","ETHUSD",1748694173642,5.41413715,2529.2,2528.9,3.95420681]
["bitfinex","ETHUSD",1748694174849,5.41413715,2529.2,2528.8,3.95444479]
["bitfinex","ETHUSD",1748694175014,3.95454807,2528.8,2528.3,3.95513192]
["bitfinex","ETHUSD",1748694175220,2.06222624,2528.8,2528.3,0.8146]
["bitfinex","ETHUSD",1748694175415,1.33913715,2529.2,2528.3,0.8146]
["bitfinex","ETHUSD",1748694175416,2.06222624,2529.2,2528.6,3.95466828]
["bitfinex","ETHUSD",1748694175664,2.06222624,2529.2,2528.9,3.95420456]
["bitfinex","ETHUSD",1748694175972,0.37904527,2529.0,2528.8,3.95444479]
["bitfinex","ETHUSD",1748694176366,0.37904527,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1748694176677,2.06222624,2529.2,2528.8,3.95438373]
["bitfinex","ETHUSD",1748694176802,0.60158936,2529.1,2528.8,3.95438373]
["bitfinex","ETHUSD",1748694178045,0.60158936,2529.1,2528.7,4.76920089]
["bitfinex","ETHUSD",1748694178335,0.55,2529.1,2528.7,3.95460089]
["bitfinex","ETHUSD",1748694179404,0.55,2529.1,2528.6,3.9547417]
["bitfinex","ETHUSD",1748694179405,2.84322624,2529.0,2528.6,3.95472587]
["bitfinex","ETHUSD",1748694179605,2.84322624,2529.0,2527.0,0.00604198]
["bitfinex","ETHUSD",1748694179606,2.06222624,2528.8,2528.5,3.95486013]
["bitfinex","ETHUSD",1748694179907,2.06222624,2528.8,2528.6,3.95465229]
["bitfinex","ETHUSD",1748694180643,2.06222624,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1748694180802,2.84322624,2529.0,2528.7,3.95460117]
["bitfinex","ETHUSD",1748694181001,2.84322624,2529.0,2528.8,3.95432217]
["bitfinex","ETHUSD",1748694181250,2.06222624,2529.0,2528.7,3.95445779]
["bitfinex","ETHUSD",1748694181649,2.06222624,2528.8,2528.6,3.95471911]
["bitfinex","ETHUSD",1748694181851,2.06222624,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1748694183250,3.2423376,2529.0,2528.7,3.95451427]
["bitfinex","ETHUSD",1748694183747,3.2423376,2529.0,2528.7,3.95459036]
["bitfinex","ETHUSD",1748694184724,0.37904527,2529.1,2528.7,0.7722]
["bitfinex","ETHUSD",1748694185034,2.06222624,2528.8,2528.6,3.95475385]
["bitfinex","ETHUSD",1748694185239,2.06222624,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1748694185548,2.61222624,2529.0,2528.7,3.95460117]
["bitfinex","ETHUSD",1748694185752,0.29912715,2528.9,2528.7,3.95460117]
["bitfinex","ETHUSD",1748694185953,2.06222624,2528.8,2528.4,3.95500446]
["bitfinex","ETHUSD",1748694186167,2.84752624,2528.8,2528.6,3.95473458]
["bitfinex","ETHUSD",1748694187166,2.84752624,2528.8,2528.6,3.95464497]
["bitfinex","ETHUSD",1748694187367,0.67817242,2528.9,2528.7,3.95460117]
["bitfinex","ETHUSD",1748694188430,0.67817242,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1748694188631,0.67817242,2528.9,2528.7,3.9545161]
["bitfinex","ETHUSD",1748694188934,0.67817242,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1748694189147,0.37904527,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1748694190310,0.37904527,2528.9,2528.6,4.72890075]
["bitfinex","ETHUSD",1748694190311,0.37904527,2528.9,2528.7,3.994066]
["bitfinex","ETHUSD",1748694190753,0.37904527,2528.9,2528.7,3.95452494]
["bitfinex","ETHUSD",1748694190963,7.26063246,2529.2,2528.7,3.95452494]
["bitfinex","ETHUSD",1748694191118,1.13356325,2529.1,2528.7,3.95452494]
["bitfinex","ETHUSD",1748694191463,1.13356325,2529.1,2528.6,4.72890075]
["bitfinex","ETHUSD",1748694191464,0.47297606,2529.2,2528.9,3.95416797]
["bitfinex","ETHUSD",1748694191816,0.37868586,2529.0,2528.9,3.95416797]
["bitfinex","ETHUSD",1748694192563,0.37868586,2529.0,2528.6,0.7742]
["bitfinex","ETHUSD",1748694192564,0.37868586,2529.0,2528.8,3.99392437]
["bitfinex","ETHUSD",1748694193557,2.06222624,2529.2,2528.8,3.99392437]
["bitfinex","ETHUSD",1748694194241,6.0161284,2529.2,2528.8,0.03954014]
["bitfinex","ETHUSD",1748694194439,2.06222624,2529.0,2528.7,3.95450307]
["bitfinex","ETHUSD",1748694194771,2.06222624,2529.0,2528.7,3.95445691]
["bitfinex","ETHUSD",1748694195239,2.06222624,2529.0,2528.8,3.9543993]
["bitfinex","ETHUSD",1748694195434,1.0356066,2529.1,2528.9,3.95427883]
["bitfinex","ETHUSD",1748694195667,0.65661284,2529.1,2528.8,3.95434032]
["bitfinex","ETHUSD",1748694196487,0.65661284,2529.1,2528.7,3.95451917]
["bitfinex","ETHUSD",1748694196996,0.37902149,2529.0,2528.7,3.95451917]
["bitfinex","ETHUSD",1748694197285,1.04628898,2529.0,2528.7,3.95451917]
["bitfinex","ETHUSD",1748694197581,1.04628898,2529.0,2528.6,3.95469319]
["bitfinex","ETHUSD",1748694197782,1.04628898,2529.0,2528.7,3.95455102]
["bitfinex","ETHUSD",1748694197783,0.7706,2528.9,2528.7,3.95455102]
["bitfinex","ETHUSD",1748694197996,1.14962149,2528.9,2528.7,3.95455102]
["bitfinex","ETHUSD",1748694198586,2.72949373,2529.0,2528.7,3.95455102]
["bitfinex","ETHUSD",1748694200084,0.80996937,2528.9,2528.6,3.95467212]
["bitfinex","ETHUSD",1748694200598,1.18905969,2528.9,2528.6,3.95467212]
["bitfinex","ETHUSD",1748694200788,1.18905969,2528.9,2528.7,3.95459463]
["bitfinex","ETHUSD",1748694201083,0.37909032,2528.8,2528.7,3.95459463]
["bitfinex","ETHUSD",1748694201687,0.37909032,2528.8,2528.7,4.72809463]
["bitfinex","ETHUSD",1748694203083,0.37909032,2528.8,2528.7,3.95459463]
["bitfinex","ETHUSD",1748694204410,2.06222624,2529.0,2528.7,3.95459463]
["bitfinex","ETHUSD",1748694204612,3.11853763,2529.0,2528.7,3.95459463]
["bitfinex","ETHUSD",1748694205281,3.11853763,2529.0,2528.8,3.95435838]
["bitfinex","ETHUSD",1748694205282,2.06222624,2529.0,2528.8,3.95435838]
["bitfinex","ETHUSD",1748694205489,2.5352023,2529.2,2528.8,0.03954166]
["bitfinex","ETHUSD",1748694205698,0.37911857,2528.9,2528.8,3.99389511]
["bitfinex","ETHUSD",1748694205881,0.37911857,2528.9,2528.8,3.95435345]
["bitfinex","ETHUSD",1748694206180,0.37911857,2528.9,2528.8,11.95435345]
["bitfinex","ETHUSD",1748694206509,0.37911857,2528.9,2528.8,12.77475345]
["bitfinex","ETHUSD",1748694206712,0.47297606,2529.5,2529.2,3.95369781]
["bitfinex","ETHUSD",1748694207211,0.37894186,2529.4,2529.1,3.95390595]
["bitfinex","ETHUSD",1748694207707,3.2307681,2529.4,2529.1,3.95390595]
["bitfinex","ETHUSD",1748694207884,3.94918028,2529.4,2529.1,3.95390595]
["bitfinex","ETHUSD",1748694208217,0.37894186,2529.3,2529.1,3.95390595]
["bitfinex","ETHUSD",1748694208899,2.85182624,2529.4,2529.1,3.95390595]
["bitfinex","ETHUSD",1748694209096,2.06222624,2529.4,2529.1,3.95390595]
["bitfinex","ETHUSD",1748694209302,2.06222624,2529.4,2529.2,3.95379538]
["bitfinex","ETHUSD",1748694209681,2.06222624,2529.4,2529.1,3.95391731]
["bitfinex","ETHUSD",1748694210514,0.37870158,2529.3,2529.1,3.95391731]
["bitfinex","ETHUSD",1748694211310,2.06222624,2529.4,2529.1,3.95391731]
["bitfinex","ETHUSD",1748694212116,2.06222624,2529.4,2529.1,3.95397572]
["bitfinex","ETHUSD",1748694212316,2.06222624,2529.4,2529.0,3.95408436]
["bitfinex","ETHUSD",1748694212317,2.06222624,2529.4,2529.0,3.95406406]
["bitfinex","ETHUSD",1748694213290,0.37860465,2529.3,2529.1,3.95396641]
["bitfinex","ETHUSD",1748694213697,0.37860465,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1748694214382,0.37860465,2529.5,2529.3,3.95364334]
["bitfinex","ETHUSD",1748694214825,0.37860465,2529.4,2529.3,3.95364334]
["bitfinex","ETHUSD",1748694215283,1.46639924,2529.5,2529.3,3.95364334]
["bitfinex","ETHUSD",1748694215924,1.46639924,2529.5,2529.2,3.95374261]
["bitfinex","ETHUSD",1748694216217,1.46639924,2529.5,2529.3,3.95365412]
["bitfinex","ETHUSD",1748694216420,1.46639924,2529.5,2529.1,4.77760913]
["bitfinex","ETHUSD",1748694216421,0.37860465,2529.4,2529.1,3.95384526]
["bitfinex","ETHUSD",1748694216719,1.12678735,2529.4,2529.1,3.95397572]
["bitfinex","ETHUSD",1748694216927,0.37860465,2529.4,2529.2,3.95380497]
["bitfinex","ETHUSD",1748694217931,1.08779459,2529.5,2529.1,3.95389739]
["bitfinex","ETHUSD",1748694218332,1.08779459,2529.5,2529.2,3.9538049]
["bitfinex","ETHUSD",1748694218532,1.08779459,2529.5,2529.1,3.95390797]
["bitfinex","ETHUSD",1748694219136,0.37861755,2529.4,2529.1,3.95390824]
["bitfinex","ETHUSD",1748694219644,0.37861755,2529.4,2529.2,3.95377446]
["bitfinex","ETHUSD",1748694219819,0.37861755,2529.4,2529.1,3.95392301]
["bitfinex","ETHUSD",1748694220017,0.37861755,2529.4,2529.2,3.95381321]
["bitfinex","ETHUSD",1748694220717,0.55,2529.5,2529.2,3.95381321]
["bitfinex","ETHUSD",1748694221039,0.65655104,2529.4,2529.1,3.95389454]
["bitfinex","ETHUSD",1748694221538,2.06222624,2529.6,2529.3,3.95355792]
["bitfinex","ETHUSD",1748694221739,2.06222624,2529.6,2529.1,3.95392515]
["bitfinex","ETHUSD",1748694221898,2.06222624,2529.6,2529.2,3.95368844]
["bitfinex","ETHUSD",1748694222103,2.06222624,2529.6,2529.2,3.95369044]
["bitfinex","ETHUSD",1748694222505,0.37863219,2529.5,2529.3,3.95366027]
["bitfinex","ETHUSD",1748694222936,0.37863219,2529.5,2528.9,4.8708]
["bitfinex","ETHUSD",1748694222937,0.37863219,2529.5,2529.2,3.95380575]
["bitfinex","ETHUSD",1748694223155,0.37863219,2529.4,2529.3,3.95353325]
["bitfinex","ETHUSD",1748694223944,0.37863219,2529.6,2529.3,3.95353325]
["bitfinex","ETHUSD",1748694224503,0.37863219,2529.5,2529.4,3.95350131]
["bitfinex","ETHUSD",1748694224703,0.37863219,2529.5,2529.3,3.95357316]
["bitfinex","ETHUSD",1748694225102,0.37863219,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1748694225305,0.37863219,2529.6,2529.4,3.95350676]
["bitfinex","ETHUSD",1748694226147,0.37863219,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1748694227259,0.37863219,2529.6,2529.4,3.95350676]
["bitfinex","ETHUSD",1748694227719,0.37863219,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748694228118,0.37863219,2529.6,2529.3,3.95355947]
["bitfinex","ETHUSD",1748694228317,0.37863219,2529.5,2529.3,3.95355947]
["bitfinex","ETHUSD",1748694228978,1.19003219,2529.5,2528.7,5.02246293]
["bitfinex","ETHUSD",1748694229128,0.8114,2529.5,2529.1,3.95391026]
["bitfinex","ETHUSD",1748694229327,1.13662584,2529.5,2529.1,3.95391026]
["bitfinex","ETHUSD",1748694229538,7.15222469,2529.5,2529.1,3.95391026]
["bitfinex","ETHUSD",1748694229733,7.53085688,2529.5,2529.1,3.95391026]
["bitfinex","ETHUSD",1748694230174,3.57748427,2529.5,2529.1,3.95391026]
["bitfinex","ETHUSD",1748694230637,3.19885208,2529.5,2529.1,3.95391026]
["bitfinex","ETHUSD",1748694231072,7.15230404,2529.5,2529.0,3.95410595]
["bitfinex","ETHUSD",1748694231367,7.15230404,2529.5,2529.1,3.9539584]
["bitfinex","ETHUSD",1748694231368,0.37863802,2529.4,2529.1,3.9539584]
["bitfinex","ETHUSD",1748694233081,3.19885208,2529.5,2529.1,3.9539584]
["bitfinex","ETHUSD",1748694233977,3.19885208,2529.5,2529.2,3.95376887]
["bitfinex","ETHUSD",1748694234377,0.37889384,2529.4,2529.2,3.95376887]
["bitfinex","ETHUSD",1748694236072,0.8114,2529.5,2529.2,3.95376887]
["bitfinex","ETHUSD",1748694238373,1.94848155,2529.5,2529.2,3.95376887]
["bitfinex","ETHUSD",1748694238879,0.37922092,2529.4,2529.2,3.95376887]
["bitfinex","ETHUSD",1748694239576,0.37922092,2529.4,2528.8,0.8094]
["bitfinex","ETHUSD",1748694239767,0.37922092,2529.4,2529.1,3.95384798]
["bitfinex","ETHUSD",1748694240077,0.37922092,2529.3,2529.1,3.95384798]
["bitfinex","ETHUSD",1748694240238,0.37922092,2529.3,2528.9,3.95420951]
["bitfinex","ETHUSD",1748694240441,2.84842624,2529.2,2528.8,3.95430629]
["bitfinex","ETHUSD",1748694240696,6.80226051,2529.2,2528.7,1.068]
["bitfinex","ETHUSD",1748694240876,6.80226051,2529.2,2528.7,5.02253161]
["bitfinex","ETHUSD",1748694241379,0.37922092,2529.1,2528.7,5.02253161]
["bitfinex","ETHUSD",1748694241677,0.37922092,2529.1,2528.7,1.068]
["bitfinex","ETHUSD",1748694241853,2.07736161,2529.1,2528.7,5.02252909]
["bitfinex","ETHUSD",1748694242094,0.37922092,2529.1,2528.7,5.02252909]
["bitfinex","ETHUSD",1748694242406,0.37922092,2529.0,2528.7,5.02252909]
["bitfinex","ETHUSD",1748694242867,0.37922092,2528.9,2528.7,5.02252909]
["bitfinex","ETHUSD",1748694244305,0.55,2529.1,2528.8,3.95444326]
["bitfinex","ETHUSD",1748694244922,0.37891536,2529.0,2528.8,3.95444326]
["bitfinex","ETHUSD",1748694245106,0.37891536,2529.0,2528.7,5.02254462]
["bitfinex","ETHUSD",1748694245405,1.15203908,2529.0,2528.4,0.7809]
["bitfinex","ETHUSD",1748694245606,0.55,2529.1,2528.1,0.7672]
["bitfinex","ETHUSD",1748694245607,2.06222624,2528.8,2528.1,0.7672]
["bitfinex","ETHUSD",1748694245771,2.06222624,2528.8,2528.4,3.95493331]
["bitfinex","ETHUSD",1748694245970,2.06222624,2528.8,2528.5,3.95480898]
["bitfinex","ETHUSD",1748694246170,0.55,2528.5,2527.6,0.7672]
["bitfinex","ETHUSD",1748694246367,6.01765811,2528.2,2527.7,3.95608737]
["bitfinex","ETHUSD",1748694246617,4.07,2528.4,2527.4,0.7672]
["bitfinex","ETHUSD",1748694246618,2.06222624,2528.0,2527.4,0.7672]
["bitfinex","ETHUSD",1748694246779,2.06222624,2528.0,2527.6,3.95623501]
["bitfinex","ETHUSD",1748694247108,2.06222624,2528.0,2527.5,3.95647873]
["bitfinex","ETHUSD",1748694247314,2.06222624,2528.0,2527.6,3.95617123]
["bitfinex","ETHUSD",1748694247500,2.06222624,2528.0,2527.7,3.95615977]
["bitfinex","ETHUSD",1748694247818,2.06222624,2528.0,2527.8,3.95600582]
["bitfinex","ETHUSD",1748694248370,0.7521,2528.1,2527.8,3.95600582]
["bitfinex","ETHUSD",1748694249106,0.7521,2528.1,2527.7,3.95616471]
["bitfinex","ETHUSD",1748694249282,0.7521,2528.1,2527.9,3.95585124]
["bitfinex","ETHUSD",1748694249480,0.7521,2528.1,2527.8,3.95592424]
["bitfinex","ETHUSD",1748694249887,0.7521,2528.1,2527.9,3.95571639]
["bitfinex","ETHUSD",1748694250076,0.7521,2528.1,2527.8,3.95588263]
["bitfinex","ETHUSD",1748694251680,2.06222624,2528.2,2527.8,3.95588263]
["bitfinex","ETHUSD",1748694253000,2.06222624,2528.2,2527.8,4.72478263]
["bitfinex","ETHUSD",1748694253714,2.06222624,2528.0,2527.8,0.7689]
["bitfinex","ETHUSD",1748694253893,0.55,2527.9,2527.8,0.7689]
["bitfinex","ETHUSD",1748694256039,2.06222624,2528.0,2527.8,0.7689]
["bitfinex","ETHUSD",1748694256728,6.0179326,2528.0,2527.8,0.7689]
["bitfinex","ETHUSD",1748694256903,1.40444803,2527.9,2527.8,0.7689]
["bitfinex","ETHUSD",1748694257636,1.95444803,2527.9,2527.8,0.7689]
["bitfinex","ETHUSD",1748694258511,0.55,2527.9,2527.8,0.7689]
["bitfinex","ETHUSD",1748694261242,4.50585268,2527.9,2527.8,0.7689]
["bitfinex","ETHUSD",1748694262205,0.55,2527.9,2527.8,0.7689]
["bitfinex","ETHUSD",1748694271041,4.50585268,2527.9,2527.8,0.7689]
["bitfinex","ETHUSD",1748694271857,4.88473378,2527.9,2527.8,0.7689]
["bitfinex","ETHUSD",1748694272014,6.402708,2527.9,2527.8,0.7689]
["bitfinex","ETHUSD",1748694273752,10.473708,2527.9,2527.8,0.7689]
["bitfinex","ETHUSD",1748694275053,10.473708,2527.9,2527.0,3.95717577]
["bitfinex","ETHUSD",1748694275054,3.95662093,2527.5,2527.0,3.95717577]
["bitfinex","ETHUSD",1748694275366,0.55,2527.4,2526.9,1.067]
["bitfinex","ETHUSD",1748694275588,2.06222624,2527.1,2526.4,3.95805311]
["bitfinex","ETHUSD",1748694275804,2.06222624,2527.1,2526.5,3.95789293]
["bitfinex","ETHUSD",1748694275805,3.95727608,2527.0,2526.5,3.95789293]
["bitfinex","ETHUSD",1748694276068,4.33622328,2527.0,2526.6,0.8009]
["bitfinex","ETHUSD",1748694276592,3.95765393,2526.8,2526.6,0.8009]
["bitfinex","ETHUSD",1748694276725,2.06222624,2526.9,2526.6,0.8009]
["bitfinex","ETHUSD",1748694276726,6.01995766,2526.7,2526.6,0.8009]
["bitfinex","ETHUSD",1748694277440,3.95766093,2526.8,2526.6,0.8009]
["bitfinex","ETHUSD",1748694277831,4.33661252,2526.7,2526.6,0.8009]
["bitfinex","ETHUSD",1748694278149,4.88661252,2526.7,2526.6,0.8009]
["bitfinex","ETHUSD",1748694278362,6.08189609,2526.7,2526.6,0.8009]
["bitfinex","ETHUSD",1748694278877,4.88661252,2526.7,2526.6,0.8009]
["bitfinex","ETHUSD",1748694279264,3.95813966,2526.5,2526.2,0.8069]
["bitfinex","ETHUSD",1748694279470,4.621,2526.4,2526.2,0.8069]
["bitfinex","ETHUSD",1748694279681,8.57924803,2526.4,2526.2,0.8069]
["bitfinex","ETHUSD",1748694279887,4.50835807,2526.3,2526.2,0.8069]
["bitfinex","ETHUSD",1748694280180,2.00998024,2526.3,2526.2,0.8069]
["bitfinex","ETHUSD",1748694281179,5.96833831,2526.3,2526.2,0.8069]
["bitfinex","ETHUSD",1748694284175,2.00998024,2526.3,2526.2,0.8069]
["bitfinex","ETHUSD",1748694284551,0.55,2526.3,2526.2,0.8069]
["bitfinex","ETHUSD",1748694285462,12.4508811,2526.6,2526.2,0.8069]
["bitfinex","ETHUSD",1748694285659,0.3788811,2526.6,2526.2,4.76540519]
["bitfinex","ETHUSD",1748694285888,0.9288811,2526.6,2526.3,4.72608632]
["bitfinex","ETHUSD",1748694286091,0.9288811,2526.6,2526.3,0.7678]
["bitfinex","ETHUSD",1748694286404,2.45613977,2526.6,2526.3,0.7678]
["bitfinex","ETHUSD",1748694286999,2.07725867,2526.6,2526.3,0.7678]
["bitfinex","ETHUSD",1748694287402,6.03516054,2526.6,2526.3,0.7678]
["bitfinex","ETHUSD",1748694288403,2.07725867,2526.6,2526.3,0.7678]
["bitfinex","ETHUSD",1748694288780,6.03516241,2526.6,2526.3,0.7678]
["bitfinex","ETHUSD",1748694290099,3.95805004,2526.5,2526.3,0.7678]
["bitfinex","ETHUSD",1748694290307,2.07725867,2526.6,2526.3,0.7678]
["bitfinex","ETHUSD",1748694290462,5.43089174,2526.5,2526.3,0.7678]
["bitfinex","ETHUSD",1748694290803,1.47282355,2526.5,2526.3,0.7678]
["bitfinex","ETHUSD",1748694291006,5.43098364,2526.5,2526.3,0.7678]
["bitfinex","ETHUSD",1748694291212,3.95820139,2526.4,2526.3,0.7678]
["bitfinex","ETHUSD",1748694291766,4.50820139,2526.4,2526.3,0.7678]
["bitfinex","ETHUSD",1748694292080,1.63655912,2526.4,2526.3,0.7678]
["bitfinex","ETHUSD",1748694292420,5.59476051,2526.4,2526.3,0.7678]
["bitfinex","ETHUSD",1748694292711,1.63655912,2526.4,2526.3,0.7678]
["bitfinex","ETHUSD",1748694293722,1.63655912,2526.4,2525.5,5.02655579]
["bitfinex","ETHUSD",1748694293723,0.55,2526.3,2525.0,12.89287216]
["bitfinex","ETHUSD",1748694294009,0.55,2526.3,2526.0,0.8069]
["bitfinex","ETHUSD",1748694294010,3.95859165,2526.2,2526.0,0.8069]
["bitfinex","ETHUSD",1748694294210,3.95867146,2526.1,2526.0,0.8069]
["bitfinex","ETHUSD",1748694294399,4.81665667,2526.2,2526.0,0.8069]
["bitfinex","ETHUSD",1748694295076,3.95867146,2526.1,2526.0,0.8069]
["bitfinex","ETHUSD",1748694295576,4.81662999,2526.2,2526.0,0.8069]
["bitfinex","ETHUSD",1748694296801,3.95867146,2526.1,2526.0,0.8069]
["bitfinex","ETHUSD",1748694297130,4.8166523,2526.2,2526.0,0.8069]
["bitfinex","ETHUSD",1748694298221,4.622,2526.3,2526.0,0.8069]
["bitfinex","ETHUSD",1748694298829,0.55,2526.3,2526.0,0.8069]
["bitfinex","ETHUSD",1748694300133,4.5083635,2526.3,2526.0,0.8069]
["bitfinex","ETHUSD",1748694300628,0.55,2526.3,2526.0,0.8069]
["bitfinex","ETHUSD",1748694301040,4.50846249,2526.3,2526.0,0.8069]
["bitfinex","ETHUSD",1748694301243,1.29154084,2526.2,2526.0,0.8069]
["bitfinex","ETHUSD",1748694301543,5.25008001,2526.2,2526.0,0.8069]
["bitfinex","ETHUSD",1748694302538,1.29154084,2526.2,2526.0,0.8069]
["bitfinex","ETHUSD",1748694303241,0.37664795,2526.1,2526.0,0.8069]
["bitfinex","ETHUSD",1748694306763,0.37664795,2526.1,2526.0,4.76572818]
["bitfinex","ETHUSD",1748694306912,0.37664795,2526.1,2526.0,6.86753635]
["bitfinex","ETHUSD",1748694307107,0.37664795,2526.1,2526.0,6.82795442]
["bitfinex","ETHUSD",1748694307729,0.47386237,2526.7,2526.2,3.95851476]
["bitfinex","ETHUSD",1748694307911,0.47386237,2526.7,2526.3,3.95835103]
["bitfinex","ETHUSD",1748694308107,0.47386237,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1748694308314,0.47386237,2526.7,2526.6,4.74108807]
["bitfinex","ETHUSD",1748694308756,0.37930314,2526.7,2526.6,4.74108807]
["bitfinex","ETHUSD",1748694310962,0.37930314,2526.7,2526.6,8.81208807]
["bitfinex","ETHUSD",1748694311374,0.37930314,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1748694311558,0.37930314,2527.0,2526.9,4.78371818]
["bitfinex","ETHUSD",1748694312184,0.37930314,2527.2,2526.9,0.8263]
["bitfinex","ETHUSD",1748694312677,0.88085134,2527.2,2526.9,4.78368919]
["bitfinex","ETHUSD",1748694313033,0.37930314,2527.1,2526.9,0.8263]
["bitfinex","ETHUSD",1748694313474,4.88642764,2527.1,2526.7,0.8263]
["bitfinex","ETHUSD",1748694313627,3.9573748,2527.0,2526.7,0.8263]
["bitfinex","ETHUSD",1748694314043,4.33667794,2527.0,2526.7,0.8263]
["bitfinex","ETHUSD",1748694314242,1.72092609,2527.0,2526.7,0.8263]
["bitfinex","ETHUSD",1748694314440,0.37930314,2527.0,2526.7,4.78401548]
["bitfinex","ETHUSD",1748694314745,0.37930314,2527.0,2526.7,4.78394326]
["bitfinex","ETHUSD",1748694315067,0.37930314,2526.9,2526.7,4.78394326]
["bitfinex","ETHUSD",1748694315367,0.37930314,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1748694316378,0.37930314,2527.2,2526.9,3.95735938]
["bitfinex","ETHUSD",1748694316584,1.24044743,2527.2,2526.8,3.95748739]
["bitfinex","ETHUSD",1748694317367,1.24044743,2527.2,2526.9,3.9573963]
["bitfinex","ETHUSD",1748694317677,1.24044743,2527.2,2526.7,4.78397501]
["bitfinex","ETHUSD",1748694317678,1.24044743,2527.2,2526.8,3.95748763]
["bitfinex","ETHUSD",1748694317877,0.37930314,2527.2,2526.8,0.8262]
["bitfinex","ETHUSD",1748694318082,0.37930314,2527.2,2526.9,3.95741739]
["bitfinex","ETHUSD",1748694318287,0.37930314,2527.2,2527.0,3.95713026]
["bitfinex","ETHUSD",1748694318486,0.37930314,2527.3,2526.8,4.78371113]
["bitfinex","ETHUSD",1748694318691,0.37930314,2527.3,2526.9,3.95732109]
["bitfinex","ETHUSD",1748694318884,1.2954429,2527.3,2526.9,3.95732109]
["bitfinex","ETHUSD",1748694320089,5.25227145,2527.3,2526.8,0.8262]
["bitfinex","ETHUSD",1748694320388,0.91613976,2527.3,2526.9,3.95741664]
["bitfinex","ETHUSD",1748694320766,4.87294255,2527.3,2526.8,4.78368412]
["bitfinex","ETHUSD",1748694321292,0.91613976,2527.3,2526.9,3.95738981]
["bitfinex","ETHUSD",1748694321458,4.87295175,2527.3,2526.8,4.78370432]
["bitfinex","ETHUSD",1748694322995,0.5457707,2527.2,2526.8,0.8262]
["bitfinex","ETHUSD",1748694323303,3.95703063,2527.2,2526.8,4.78376757]
["bitfinex","ETHUSD",1748694323526,5.65901965,2527.3,2526.8,4.78369793]
["bitfinex","ETHUSD",1748694324116,5.65901965,2527.3,2526.8,0.8262]
["bitfinex","ETHUSD",1748694324117,3.95704308,2527.2,2526.8,0.8262]
["bitfinex","ETHUSD",1748694325275,0.55,2527.2,2526.8,4.78367858]
["bitfinex","ETHUSD",1748694325476,0.55,2527.2,2526.8,0.8262]
["bitfinex","ETHUSD",1748694325980,0.91613976,2527.3,2526.9,3.95741818]
["bitfinex","ETHUSD",1748694326397,3.95699398,2527.2,2526.8,0.8262]
["bitfinex","ETHUSD",1748694326708,0.7603,2527.1,2526.5,0.811]
["bitfinex","ETHUSD",1748694326919,0.7603,2527.1,2526.6,3.95780018]
["bitfinex","ETHUSD",1748694327505,0.55,2526.9,2526.2,1.877]
["bitfinex","ETHUSD",1748694327716,3.95760236,2526.8,2526.1,4.76959228]
["bitfinex","ETHUSD",1748694327915,4.50781589,2526.7,2526.2,3.95848453]
["bitfinex","ETHUSD",1748694328383,5.63661034,2526.7,2526.2,3.95848453]
["bitfinex","ETHUSD",1748694328587,3.957896,2526.6,2526.1,1.511]
["bitfinex","ETHUSD",1748694328797,3.957896,2526.6,2526.1,5.46954034]
["bitfinex","ETHUSD",1748694328997,3.957896,2526.6,2526.2,3.95851362]
["bitfinex","ETHUSD",1748694329198,5.63659877,2526.7,2526.2,3.95851362]
["bitfinex","ETHUSD",1748694329519,5.6366116,2526.7,2526.2,3.95851362]
["bitfinex","ETHUSD",1748694330520,0.37930314,2526.6,2526.2,3.95851362]
["bitfinex","ETHUSD",1748694331327,4.33723601,2526.6,2526.1,5.4695975]
["bitfinex","ETHUSD",1748694331621,4.33723601,2526.6,2526.2,3.95851142]
["bitfinex","ETHUSD",1748694332323,0.37930314,2526.6,2526.2,3.95851142]
["bitfinex","ETHUSD",1748694332627,4.33719554,2526.6,2526.2,3.95851142]
["bitfinex","ETHUSD",1748694333331,0.37930314,2526.6,2526.2,3.95851142]
["bitfinex","ETHUSD",1748694333627,4.33720644,2526.6,2526.2,3.95851142]
["bitfinex","ETHUSD",1748694333834,3.95811149,2526.5,2526.1,1.511]
["bitfinex","ETHUSD",1748694333996,3.95811149,2526.5,2526.1,0.811]
["bitfinex","ETHUSD",1748694334335,3.95811149,2526.5,2526.1,4.7696541]
["bitfinex","ETHUSD",1748694334532,0.37930314,2526.5,2526.1,4.7696541]
["bitfinex","ETHUSD",1748694337129,0.37930314,2526.4,2526.1,4.7696541]
["bitfinex","ETHUSD",1748694337326,0.37930314,2526.4,2526.2,3.95843777]
["bitfinex","ETHUSD",1748694337936,0.37930314,2526.5,2526.2,3.95843777]
["bitfinex","ETHUSD",1748694338137,0.37930314,2526.5,2526.1,4.76960506]
["bitfinex","ETHUSD",1748694338437,0.37930314,2526.5,2526.2,3.95850353]
["bitfinex","ETHUSD",1748694338732,0.37930314,2526.4,2526.2,3.95850353]
["bitfinex","ETHUSD",1748694339633,0.37930314,2526.5,2526.2,3.95850353]
["bitfinex","ETHUSD",1748694339797,0.37930314,2526.5,2526.3,3.95827691]
["bitfinex","ETHUSD",1748694340193,0.37930314,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1748694340439,0.37930314,2526.6,2526.3,3.95832621]
["bitfinex","ETHUSD",1748694340740,0.37930314,2526.6,2526.4,3.95810696]
["bitfinex","ETHUSD",1748694340913,0.37930314,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1748694341235,0.37930314,2526.8,2526.6,3.95787966]
["bitfinex","ETHUSD",1748694344043,0.37930314,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1748694344246,0.37930314,2527.0,2526.7,3.95773142]
["bitfinex","ETHUSD",1748694344746,0.37930314,2526.9,2526.7,3.95773142]
["bitfinex","ETHUSD",1748694345347,0.37930314,2526.9,2526.6,0.7567]
["bitfinex","ETHUSD",1748694345522,0.37930314,2527.0,2526.6,0.7567]
["bitfinex","ETHUSD",1748694345723,0.83348633,2527.0,2526.6,4.7145849]
["bitfinex","ETHUSD",1748694346336,4.33676065,2526.9,2526.6,0.7567]
["bitfinex","ETHUSD",1748694346517,4.33676065,2526.9,2526.4,4.7186307]
["bitfinex","ETHUSD",1748694346850,0.37930314,2526.8,2526.4,4.7186307]
["bitfinex","ETHUSD",1748694347537,0.37930314,2526.8,2526.5,3.9580098]
["bitfinex","ETHUSD",1748694348448,0.37930314,2526.9,2526.5,3.9580098]
["bitfinex","ETHUSD",1748694349354,0.95894181,2526.9,2526.5,3.9580098]
["bitfinex","ETHUSD",1748694349511,0.37930314,2526.8,2526.5,3.9580098]
["bitfinex","ETHUSD",1748694350551,0.57963867,2526.9,2526.5,3.9580098]
["bitfinex","ETHUSD",1748694351053,0.57963867,2526.9,2526.6,3.95788355]
["bitfinex","ETHUSD",1748694351417,4.53706419,2526.9,2526.5,3.95791516]
["bitfinex","ETHUSD",1748694351727,0.57912474,2526.8,2526.4,4.71859824]
["bitfinex","ETHUSD",1748694352056,0.57912474,2526.8,2526.5,3.95802582]
["bitfinex","ETHUSD",1748694352547,0.37873946,2526.7,2526.1,3.95862674]
["bitfinex","ETHUSD",1748694352754,0.37873946,2526.7,2526.1,0.7822]
["bitfinex","ETHUSD",1748694352755,1.12883946,2526.7,2526.1,0.7822]
["bitfinex","ETHUSD",1748694352916,5.08666973,2526.7,2526.2,3.95848039]
["bitfinex","ETHUSD",1748694353111,4.862349,2526.6,2526.1,3.95859293]
["bitfinex","ETHUSD",1748694353318,0.90442919,2526.6,2526.2,3.95848046]
["bitfinex","ETHUSD",1748694353518,1.28316865,2526.6,2526.2,3.95848046]
["bitfinex","ETHUSD",1748694354242,0.37873946,2526.5,2526.2,3.95848046]
["bitfinex","ETHUSD",1748694354863,0.90442919,2526.6,2526.2,3.95848046]
["bitfinex","ETHUSD",1748694355469,0.56123694,2526.5,2525.9,0.7822]
["bitfinex","ETHUSD",1748694355673,0.55,2526.6,2526.0,3.95870448]
["bitfinex","ETHUSD",1748694355833,3.95805557,2526.5,2526.0,3.95870448]
["bitfinex","ETHUSD",1748694356370,4.50796989,2526.6,2526.1,3.95864167]
["bitfinex","ETHUSD",1748694356571,0.37901387,2526.4,2526.1,3.95864167]
["bitfinex","ETHUSD",1748694357075,0.37901387,2526.4,2526.2,3.95848114]
["bitfinex","ETHUSD",1748694357249,0.55,2526.6,2526.2,3.95837236]
["bitfinex","ETHUSD",1748694357640,1.12317127,2526.6,2526.2,3.95837236]
["bitfinex","ETHUSD",1748694357975,0.37913106,2526.5,2526.2,3.95837236]
["bitfinex","ETHUSD",1748694358573,0.37913106,2526.5,2526.0,3.958825]
["bitfinex","ETHUSD",1748694358736,0.55,2526.4,2525.9,0.7822]
["bitfinex","ETHUSD",1748694358936,1.85713023,2526.4,2525.9,4.7410849]
["bitfinex","ETHUSD",1748694359156,2.23626129,2526.4,2526.0,3.95882818]
["bitfinex","ETHUSD",1748694359543,2.23626129,2526.4,2526.1,3.95864556]
["bitfinex","ETHUSD",1748694360042,0.37913106,2526.3,2526.1,3.95864556]
["bitfinex","ETHUSD",1748694361374,0.37913106,2526.2,2526.1,3.95864556]
["bitfinex","ETHUSD",1748694362285,0.37913106,2526.5,2526.1,3.95864556]
["bitfinex","ETHUSD",1748694362488,1.45822144,2526.5,2526.2,3.95849267]
["bitfinex","ETHUSD",1748694363077,0.55,2526.3,2526.0,3.95875869]
["bitfinex","ETHUSD",1748694363299,0.55,2526.3,2525.9,3.95892196]
["bitfinex","ETHUSD",1748694363459,0.55,2526.3,2525.9,3.9588298]
["bitfinex","ETHUSD",1748694363664,0.37913106,2526.2,2525.9,3.95890485]
["bitfinex","ETHUSD",1748694364383,0.37913106,2526.1,2525.8,3.95910669]
["bitfinex","ETHUSD",1748694365174,0.37913106,2526.1,2525.8,3.95906331]
["bitfinex","ETHUSD",1748694365694,0.55,2526.1,2525.8,3.95906331]
["bitfinex","ETHUSD",1748694365998,0.55,2526.1,2525.9,3.95894809]
["bitfinex","ETHUSD",1748694366709,0.92902727,2526.1,2525.9,3.95894809]
["bitfinex","ETHUSD",1748694368492,0.92902727,2526.1,2525.8,3.95905122]
["bitfinex","ETHUSD",1748694368667,1.14970438,2526.1,2525.7,3.9592343]
["bitfinex","ETHUSD",1748694368868,5.10844484,2526.1,2525.6,3.9594148]
["bitfinex","ETHUSD",1748694369491,0.77067711,2526.1,2525.5,0.8239]
["bitfinex","ETHUSD",1748694369790,0.77067711,2526.1,2525.7,3.95922955]
["bitfinex","ETHUSD",1748694370094,0.55,2525.9,2525.7,3.95922955]
["bitfinex","ETHUSD",1748694370392,0.55,2525.9,2525.5,4.78344868]
["bitfinex","ETHUSD",1748694370596,0.37892925,2526.0,2525.8,3.95907475]
["bitfinex","ETHUSD",1748694370891,1.27774383,2526.2,2525.8,3.95907475]
["bitfinex","ETHUSD",1748694371059,5.23626699,2526.2,2525.8,3.95907475]
["bitfinex","ETHUSD",1748694371260,1.27774383,2526.2,2525.8,3.95907475]
["bitfinex","ETHUSD",1748694371770,0.37876198,2526.1,2525.8,3.95907475]
["bitfinex","ETHUSD",1748694372355,0.37876198,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1748694372556,0.47386237,2526.4,2526.0,3.9586919]
["bitfinex","ETHUSD",1748694372772,0.47386237,2526.4,2526.2,3.95844882]
["bitfinex","ETHUSD",1748694373000,0.92865501,2526.5,2526.1,3.95859287]
["bitfinex","ETHUSD",1748694373306,2.31048386,2526.5,2526.2,3.95849972]
["bitfinex","ETHUSD",1748694373461,2.31048386,2526.5,2526.1,3.95860625]
["bitfinex","ETHUSD",1748694373662,2.31048386,2526.5,2526.2,3.95850077]
["bitfinex","ETHUSD",1748694373895,0.37865501,2526.4,2526.2,3.95850077]
["bitfinex","ETHUSD",1748694374561,0.37865501,2526.4,2526.1,3.95864719]
["bitfinex","ETHUSD",1748694374892,1.00550825,2526.4,2526.0,3.95874361]
["bitfinex","ETHUSD",1748694375193,0.37865501,2526.4,2526.1,3.95866312]
["bitfinex","ETHUSD",1748694377374,1.93182885,2526.5,2526.1,3.95866312]
["bitfinex","ETHUSD",1748694377905,5.88995463,2526.5,2526.0,3.95879719]
["bitfinex","ETHUSD",1748694378103,5.88995463,2526.5,2526.1,3.95866973]
["bitfinex","ETHUSD",1748694378700,1.93182885,2526.5,2526.1,3.95866973]
["bitfinex","ETHUSD",1748694378903,0.58898029,2526.4,2526.1,3.95865462]
["bitfinex","ETHUSD",1748694379399,0.37895552,2526.4,2526.3,3.95833489]
["bitfinex","ETHUSD",1748694379816,0.37895552,2526.4,2526.2,4.7771013]
["bitfinex","ETHUSD",1748694379817,0.37895552,2526.4,2526.2,3.95849454]
["bitfinex","ETHUSD",1748694380023,0.37895552,2526.4,2525.8,4.067]
["bitfinex","ETHUSD",1748694380024,0.37895552,2526.4,2526.1,3.95851754]
["bitfinex","ETHUSD",1748694381026,0.37895552,2526.3,2526.1,3.95851754]
["bitfinex","ETHUSD",1748694381725,4.50793325,2526.6,2526.1,3.95851754]
["bitfinex","ETHUSD",1748694381901,0.97705387,2526.5,2526.1,3.95851754]
["bitfinex","ETHUSD",1748694382743,0.37921976,2526.4,2526.1,3.95851754]
["bitfinex","ETHUSD",1748694383038,0.37921976,2526.4,2526.2,3.95849289]
["bitfinex","ETHUSD",1748694383536,0.37921976,2526.3,2526.2,3.95849289]
["bitfinex","ETHUSD",1748694386385,0.37921976,2526.3,2526.1,3.9585944]
["bitfinex","ETHUSD",1748694387027,4.50789767,2526.6,2526.1,3.9585944]
["bitfinex","ETHUSD",1748694387227,0.987976,2526.5,2526.1,3.9585944]
["bitfinex","ETHUSD",1748694387929,0.37929924,2526.4,2526.2,3.95850497]
["bitfinex","ETHUSD",1748694388129,0.37929924,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1748694388336,0.37929924,2526.4,2526.2,3.95842202]
["bitfinex","ETHUSD",1748694388694,0.37929924,2526.3,2526.2,3.95842202]
["bitfinex","ETHUSD",1748694390832,0.37929924,2526.3,2526.1,3.95857984]
["bitfinex","ETHUSD",1748694391038,0.37929924,2526.3,2526.0,8.02469077]
["bitfinex","ETHUSD",1748694391539,0.37929924,2526.3,2526.1,0.1]
["bitfinex","ETHUSD",1748694391899,1.16949924,2526.3,2526.1,0.1]
["bitfinex","ETHUSD",1748694392101,0.37929924,2526.2,2526.1,0.1]
["bitfinex","ETHUSD",1748694395551,4.887814,2526.2,2526.1,0.1]
["bitfinex","ETHUSD",1748694395858,4.50851476,2526.2,2526.1,0.1]
["bitfinex","ETHUSD",1748694396220,0.92934857,2526.2,2526.1,0.1]
["bitfinex","ETHUSD",1748694399124,0.37934857,2526.2,2526.1,0.1]
["bitfinex","ETHUSD",1748694399762,0.37934857,2526.2,2526.1,4.05867146]
["bitfinex","ETHUSD",1748694401656,0.37934857,2526.2,2526.1,4.88917146]
["bitfinex","ETHUSD",1748694405163,0.37934857,2526.2,2526.1,4.92875529]
["bitfinex","ETHUSD",1748694405380,0.37934857,2526.2,2526.1,4.92875297]
["bitfinex","ETHUSD",1748694405678,0.37934857,2526.2,2526.1,4.92874857]
["bitfinex","ETHUSD",1748694405837,0.37934857,2526.2,2526.1,4.88917146]
["bitfinex","ETHUSD",1748694406050,0.37934857,2526.2,2526.1,4.92874964]
["bitfinex","ETHUSD",1748694406361,0.55,2526.9,2526.2,3.95843663]
["bitfinex","ETHUSD",1748694406672,0.55,2526.9,2526.6,3.95778627]
["bitfinex","ETHUSD",1748694406831,0.55,2526.9,2526.4,4.065]
["bitfinex","ETHUSD",1748694406832,0.37929545,2526.8,2526.4,4.065]
["bitfinex","ETHUSD",1748694407367,0.37929545,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1748694407867,0.47418571,2527.0,2526.7,3.95773142]
["bitfinex","ETHUSD",1748694408066,0.47418571,2527.0,2526.8,3.95756558]
["bitfinex","ETHUSD",1748694408568,0.62947952,2527.2,2526.8,3.95756558]
["bitfinex","ETHUSD",1748694408569,0.37919968,2526.9,2526.8,3.95756558]
["bitfinex","ETHUSD",1748694409069,0.37919968,2526.9,2526.7,3.95765711]
["bitfinex","ETHUSD",1748694409269,0.37919968,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1748694410470,0.37919968,2526.9,2526.6,4.74853841]
["bitfinex","ETHUSD",1748694410471,0.37919968,2526.9,2526.7,3.95764686]
["bitfinex","ETHUSD",1748694410966,0.37919968,2526.8,2526.7,3.95764686]
["bitfinex","ETHUSD",1748694412366,0.37919968,2527.1,2526.6,4.74858138]
["bitfinex","ETHUSD",1748694412573,0.37919968,2527.1,2526.7,3.95768941]
["bitfinex","ETHUSD",1748694412744,0.37919968,2527.1,2526.8,3.95743898]
["bitfinex","ETHUSD",1748694413071,0.37919968,2527.1,2527.0,6.01948781]
["bitfinex","ETHUSD",1748694413376,0.37919968,2527.1,2527.0,10.90818781]
["bitfinex","ETHUSD",1748694413678,0.47418571,2527.4,2527.3,0.8247]
["bitfinex","ETHUSD",1748694413968,0.47418571,2527.4,2527.3,4.78149183]
["bitfinex","ETHUSD",1748694414573,0.37834532,2527.8,2527.4,3.95660903]
["bitfinex","ETHUSD",1748694414778,0.37834532,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1748694416138,0.58406581,2528.1,2527.8,3.95597184]
["bitfinex","ETHUSD",1748694417044,0.20572049,2528.1,2527.7,3.95608096]
["bitfinex","ETHUSD",1748694417268,0.20572049,2528.1,2527.8,3.95596339]
["bitfinex","ETHUSD",1748694418158,0.20572049,2528.1,2527.9,3.95577284]
["bitfinex","ETHUSD",1748694419591,0.20572049,2528.1,2527.8,3.95593025]
["bitfinex","ETHUSD",1748694420285,0.20572049,2528.1,2527.8,3.95591052]
["bitfinex","ETHUSD",1748694420497,0.20572049,2528.1,2527.9,3.95575823]
["bitfinex","ETHUSD",1748694420789,0.20572049,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1748694422491,0.7916,2528.4,2527.7,4.74519902]
["bitfinex","ETHUSD",1748694422792,0.99763724,2528.4,2528.1,3.95542248]
["bitfinex","ETHUSD",1748694423353,0.99763724,2528.4,2528.0,3.95561819]
["bitfinex","ETHUSD",1748694423553,0.99763724,2528.4,2528.1,3.95553283]
["bitfinex","ETHUSD",1748694424708,4.95279974,2528.4,2527.8,3.95596077]
["bitfinex","ETHUSD",1748694424999,3.95568298,2528.1,2527.4,4.76719112]
["bitfinex","ETHUSD",1748694425201,2.61222624,2528.3,2527.6,3.95624291]
["bitfinex","ETHUSD",1748694425381,4.50562021,2528.1,2527.6,3.95624291]
["bitfinex","ETHUSD",1748694425897,0.55,2527.9,2527.5,8.01837983]
["bitfinex","ETHUSD",1748694426058,0.55,2527.9,2527.6,3.95630754]
["bitfinex","ETHUSD",1748694426893,0.55,2527.9,2527.7,3.95615608]
["bitfinex","ETHUSD",1748694427889,0.55,2527.9,2527.6,3.95624131]
["bitfinex","ETHUSD",1748694428867,0.55,2527.9,2527.5,3.95643876]
["bitfinex","ETHUSD",1748694430024,0.55,2527.9,2527.6,3.95631359]
["bitfinex","ETHUSD",1748694430317,0.55,2527.9,2527.7,3.95616067]
["bitfinex","ETHUSD",1748694431125,0.55,2527.9,2527.5,3.95646767]
["bitfinex","ETHUSD",1748694431126,0.55,2527.9,2527.6,3.95624922]
["bitfinex","ETHUSD",1748694431299,0.55,2527.9,2527.5,3.95636302]
["bitfinex","ETHUSD",1748694432382,0.55,2528.0,2527.6,3.95625724]
["bitfinex","ETHUSD",1748694432604,1.27018432,2528.0,2527.6,3.95625724]
["bitfinex","ETHUSD",1748694432833,1.27018432,2528.0,2527.7,4.72543408]
["bitfinex","ETHUSD",1748694432983,0.55,2528.0,2527.7,4.72543408]
["bitfinex","ETHUSD",1748694433183,0.55,2528.0,2527.8,0.7693]
["bitfinex","ETHUSD",1748694433385,4.50547464,2528.2,2527.8,0.7693]
["bitfinex","ETHUSD",1748694433584,0.55,2528.2,2527.8,4.72526364]
["bitfinex","ETHUSD",1748694433884,6.21689551,2528.2,2527.8,0.7693]
["bitfinex","ETHUSD",1748694434083,2.26143971,2528.2,2527.8,4.72526226]
["bitfinex","ETHUSD",1748694434383,6.21684269,2528.2,2527.8,4.72526226]
["bitfinex","ETHUSD",1748694435523,6.21684269,2528.2,2527.8,0.7693]
["bitfinex","ETHUSD",1748694435750,6.21684269,2528.2,2527.5,0.7693]
["bitfinex","ETHUSD",1748694435751,2.06222624,2528.1,2527.5,0.7693]
["bitfinex","ETHUSD",1748694435900,2.06222624,2528.1,2527.2,0.7693]
["bitfinex","ETHUSD",1748694435901,3.95673025,2527.4,2527.2,0.7693]
["bitfinex","ETHUSD",1748694436097,4.50679183,2527.3,2527.2,0.7693]
["bitfinex","ETHUSD",1748694436400,6.56907208,2527.3,2527.0,0.7693]
["bitfinex","ETHUSD",1748694436604,0.55,2527.1,2527.0,0.7693]
["bitfinex","ETHUSD",1748694437348,0.55,2527.1,2526.8,0.7693]
["bitfinex","ETHUSD",1748694437636,0.55,2527.0,2526.8,0.7693]
["bitfinex","ETHUSD",1748694440945,0.55,2527.0,2526.8,4.72687341]
["bitfinex","ETHUSD",1748694441098,0.55,2527.1,2526.8,4.72687341]
["bitfinex","ETHUSD",1748694441428,0.55,2527.1,2526.9,4.72663971]
["bitfinex","ETHUSD",1748694442214,0.55,2527.2,2526.9,0.7693]
["bitfinex","ETHUSD",1748694442406,1.03832553,2527.2,2526.9,0.7693]
["bitfinex","ETHUSD",1748694442937,1.2443519,2527.2,2526.9,0.7693]
["bitfinex","ETHUSD",1748694445441,1.2443519,2527.2,2526.9,4.72670596]
["bitfinex","ETHUSD",1748694446043,1.2443519,2527.2,2526.9,0.7693]
["bitfinex","ETHUSD",1748694446252,0.75602637,2527.2,2526.9,0.7693]
["bitfinex","ETHUSD",1748694446443,0.75602637,2527.2,2526.9,4.72671371]
["bitfinex","ETHUSD",1748694446608,0.75602637,2527.2,2526.9,0.7693]
["bitfinex","ETHUSD",1748694446936,0.75602637,2527.2,2526.9,4.72671796]
["bitfinex","ETHUSD",1748694447141,0.75602637,2527.2,2526.9,0.7693]
["bitfinex","ETHUSD",1748694447142,0.20602637,2527.2,2526.9,0.7693]
["bitfinex","ETHUSD",1748694447342,0.20602637,2527.2,2526.9,4.72664471]
["bitfinex","ETHUSD",1748694449854,0.20602637,2527.2,2526.9,0.7693]
["bitfinex","ETHUSD",1748694450011,1.05563702,2527.2,2526.9,0.7693]
["bitfinex","ETHUSD",1748694450949,1.05563702,2527.2,2526.9,4.72671004]
["bitfinex","ETHUSD",1748694451111,0.20602637,2527.2,2526.9,4.72671004]
["bitfinex","ETHUSD",1748694451967,0.20602637,2527.2,2526.9,0.7693]
["bitfinex","ETHUSD",1748694453966,4.16299109,2527.2,2526.9,0.7693]
["bitfinex","ETHUSD",1748694454322,3.95740476,2527.0,2526.4,3.95804882]
["bitfinex","ETHUSD",1748694454663,0.55,2527.1,2526.6,0.8086]
["bitfinex","ETHUSD",1748694454664,4.50715589,2527.1,2526.6,0.8086]
["bitfinex","ETHUSD",1748694454849,4.42870956,2527.0,2526.6,0.8086]
["bitfinex","ETHUSD",1748694455081,4.42870956,2527.0,2526.6,4.766466]
["bitfinex","ETHUSD",1748694455585,3.95741884,2526.9,2526.6,0.8086]
["bitfinex","ETHUSD",1748694455782,0.47131823,2527.0,2526.6,0.8086]
["bitfinex","ETHUSD",1748694455783,4.42864099,2527.0,2526.6,0.8086]
["bitfinex","ETHUSD",1748694455981,3.95742347,2526.9,2526.6,0.8086]
["bitfinex","ETHUSD",1748694456188,4.4286664,2527.0,2526.6,0.8086]
["bitfinex","ETHUSD",1748694456547,3.95742477,2526.9,2526.6,0.8086]
["bitfinex","ETHUSD",1748694457047,4.88865867,2526.9,2526.6,0.8086]
["bitfinex","ETHUSD",1748694457389,0.9312339,2526.9,2526.6,0.8086]
["bitfinex","ETHUSD",1748694457987,4.88867828,2526.9,2526.6,0.8086]
["bitfinex","ETHUSD",1748694458188,0.9312339,2526.9,2526.6,0.8086]
["bitfinex","ETHUSD",1748694458753,4.88867805,2526.9,2526.6,0.8086]
["bitfinex","ETHUSD",1748694459155,0.9312339,2526.9,2526.6,0.8086]
["bitfinex","ETHUSD",1748694459649,0.55,2526.8,2526.6,0.8086]
["bitfinex","ETHUSD",1748694460288,0.55,2526.9,2526.6,0.8086]
["bitfinex","ETHUSD",1748694460484,1.43427722,2526.9,2526.6,0.8086]
["bitfinex","ETHUSD",1748694461056,1.81254087,2526.9,2526.6,0.8086]
["bitfinex","ETHUSD",1748694461554,5.76996186,2526.9,2526.6,0.8086]
["bitfinex","ETHUSD",1748694461777,3.95762271,2526.8,2526.2,3.95844658]
["bitfinex","ETHUSD",1748694461984,3.95762271,2526.8,2526.4,0.8232]
["bitfinex","ETHUSD",1748694462493,4.33588636,2526.8,2526.4,4.78138661]
["bitfinex","ETHUSD",1748694462652,4.33588636,2526.8,2526.4,0.8232]
["bitfinex","ETHUSD",1748694462852,5.30864665,2526.8,2526.4,0.8232]
["bitfinex","ETHUSD",1748694463395,0.55,2526.7,2526.4,0.8232]
["bitfinex","ETHUSD",1748694463704,0.55,2526.7,2526.4,4.78138908]
["bitfinex","ETHUSD",1748694463882,0.55,2526.7,2526.4,0.8232]
["bitfinex","ETHUSD",1748694464056,0.92826365,2526.7,2526.4,0.8232]
["bitfinex","ETHUSD",1748694464257,0.92826365,2526.7,2526.4,4.78139715]
["bitfinex","ETHUSD",1748694464451,0.92826365,2526.7,2526.4,0.8232]
["bitfinex","ETHUSD",1748694464693,0.37826365,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1748694466195,0.37826365,2526.7,2526.6,4.78108807]
["bitfinex","ETHUSD",1748694467892,0.55,2527.0,2526.6,4.78108807]
["bitfinex","ETHUSD",1748694468069,0.55,2527.1,2526.7,3.95760332]
["bitfinex","ETHUSD",1748694468569,0.55,2527.1,2526.6,4.78100591]
["bitfinex","ETHUSD",1748694468570,2.2596873,2527.1,2526.6,4.78100591]
["bitfinex","ETHUSD",1748694468890,3.95728477,2527.0,2526.6,4.78100591]
["bitfinex","ETHUSD",1748694469089,4.33670501,2527.0,2526.6,4.78100591]
["bitfinex","ETHUSD",1748694469313,0.37942024,2527.0,2526.6,0.8232]
["bitfinex","ETHUSD",1748694469459,0.37942024,2527.0,2526.6,4.78104145]
["bitfinex","ETHUSD",1748694469800,0.37942024,2526.9,2526.6,4.78104145]
["bitfinex","ETHUSD",1748694469970,0.37942024,2526.9,2526.7,3.95766497]
["bitfinex","ETHUSD",1748694470169,0.37942024,2526.9,2526.6,4.7810454]
["bitfinex","ETHUSD",1748694470371,0.37942024,2526.9,2526.7,3.95772416]
["bitfinex","ETHUSD",1748694471199,0.37942024,2526.8,2526.7,3.95772416]
["bitfinex","ETHUSD",1748694472806,0.37942024,2526.8,2526.7,4.76792416]
["bitfinex","ETHUSD",1748694474397,0.37942024,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1748694474782,0.37942024,2527.1,2527.0,4.76746157]
["bitfinex","ETHUSD",1748694475701,0.55,2527.5,2527.0,4.76746157]
["bitfinex","ETHUSD",1748694475997,0.37925474,2527.1,2527.0,4.76746157]
["bitfinex","ETHUSD",1748694479465,0.37925474,2527.1,2526.8,3.95747195]
["bitfinex","ETHUSD",1748694479665,0.37925474,2527.1,2526.9,3.95734444]
["bitfinex","ETHUSD",1748694480264,0.55,2527.4,2527.0,3.95726157]
["bitfinex","ETHUSD",1748694480774,4.50665853,2527.4,2527.0,3.95726157]
["bitfinex","ETHUSD",1748694480975,5.52708633,2527.4,2527.0,3.95726157]
["bitfinex","ETHUSD",1748694481176,0.37915285,2527.3,2527.0,3.95726157]
["bitfinex","ETHUSD",1748694481379,4.33601891,2527.3,2526.8,8.77705387]
["bitfinex","ETHUSD",1748694481563,4.33601891,2527.3,2526.9,3.95740252]
["bitfinex","ETHUSD",1748694481896,0.37915285,2527.3,2526.9,3.95740252]
["bitfinex","ETHUSD",1748694482102,1.41284716,2527.3,2526.9,3.87079921]
["bitfinex","ETHUSD",1748694482305,0.37915285,2527.2,2526.9,3.87079921]
["bitfinex","ETHUSD",1748694482504,0.37915285,2527.2,2527.0,3.95723254]
["bitfinex","ETHUSD",1748694483378,0.37915285,2527.1,2527.0,3.95723254]
["bitfinex","ETHUSD",1748694484585,0.37915285,2527.1,2526.8,8.77609316]
["bitfinex","ETHUSD",1748694484793,0.37915285,2527.1,2526.7,3.95773142]
["bitfinex","ETHUSD",1748694484974,0.37915285,2527.1,2526.8,3.95755562]
["bitfinex","ETHUSD",1748694485180,0.55,2527.2,2526.8,3.95755562]
["bitfinex","ETHUSD",1748694485380,0.63463085,2527.1,2526.8,3.95755562]
["bitfinex","ETHUSD",1748694485907,0.37908598,2527.0,2526.8,3.95755562]
["bitfinex","ETHUSD",1748694486271,0.37908598,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1748694486806,0.37908598,2527.0,2526.9,4.76071818]
["bitfinex","ETHUSD",1748694486993,0.37908598,2527.0,2526.9,6.82294442]
["bitfinex","ETHUSD",1748694487168,0.47406843,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1748694487707,0.47406843,2527.5,2527.4,4.75993527]
["bitfinex","ETHUSD",1748694488370,0.37885259,2527.6,2527.5,3.95642668]
["bitfinex","ETHUSD",1748694488766,0.37885259,2527.6,2527.3,3.95668785]
["bitfinex","ETHUSD",1748694489462,4.3347928,2527.9,2527.4,3.95661342]
["bitfinex","ETHUSD",1748694489663,0.55,2527.7,2527.5,3.95644736]
["bitfinex","ETHUSD",1748694489902,0.55,2527.7,2527.0,3.95715535]
["bitfinex","ETHUSD",1748694489903,4.50656321,2527.5,2527.0,3.95715535]
["bitfinex","ETHUSD",1748694490462,3.95667211,2527.4,2526.9,4.74362993]
["bitfinex","ETHUSD",1748694490699,3.95681777,2527.3,2526.8,8.01649945]
["bitfinex","ETHUSD",1748694490901,0.55,2527.2,2526.3,8.80359666]
["bitfinex","ETHUSD",1748694491105,0.4609,2527.1,2526.7,3.95761042]
["bitfinex","ETHUSD",1748694491317,0.4609,2527.1,2526.8,3.95756675]
["bitfinex","ETHUSD",1748694491809,0.37871387,2527.0,2526.8,3.95756675]
["bitfinex","ETHUSD",1748694492511,0.37871387,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1748694493797,0.55,2527.2,2526.9,3.95741818]
["bitfinex","ETHUSD",1748694494541,0.5277311,2527.2,2526.9,3.9572685]
["bitfinex","ETHUSD",1748694494739,0.55,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1748694495036,0.55,2527.4,2527.1,3.95708945]
["bitfinex","ETHUSD",1748694496215,0.37889063,2527.3,2527.1,3.95708945]
["bitfinex","ETHUSD",1748694497041,0.37889063,2527.2,2527.0,3.95719984]
["bitfinex","ETHUSD",1748694497536,0.37889063,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1748694498149,0.47406843,2527.5,2526.8,4.71050134]
["bitfinex","ETHUSD",1748694498344,0.47406843,2527.5,2527.1,3.95698405]
["bitfinex","ETHUSD",1748694498545,1.91806447,2527.5,2527.1,3.95698405]
["bitfinex","ETHUSD",1748694498749,0.37894739,2527.4,2527.1,3.95698405]
["bitfinex","ETHUSD",1748694499645,0.37894739,2527.3,2527.1,3.95698405]
["bitfinex","ETHUSD",1748694500244,0.37894739,2527.2,2527.1,3.95698405]
["bitfinex","ETHUSD",1748694500733,0.37894739,2527.2,2527.1,4.72748405]
["bitfinex","ETHUSD",1748694507055,0.37894739,2527.2,2527.1,0.7705]
["bitfinex","ETHUSD",1748694507446,0.37894739,2527.2,2527.1,4.72760498]
["bitfinex","ETHUSD",1748694508512,0.37894739,2527.2,2526.8,0.7531]
["bitfinex","ETHUSD",1748694508729,0.37894739,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1748694508958,0.37894739,2527.2,2527.0,3.95717721]
["bitfinex","ETHUSD",1748694509567,0.55,2527.4,2526.8,0.7531]
["bitfinex","ETHUSD",1748694509767,0.55,2527.4,2526.8,4.058]
["bitfinex","ETHUSD",1748694509768,5.76274455,2527.4,2526.8,4.058]
["bitfinex","ETHUSD",1748694509972,0.55,2527.2,2526.8,3.95749528]
["bitfinex","ETHUSD",1748694510768,0.37910194,2527.1,2526.7,3.95763063]
["bitfinex","ETHUSD",1748694510968,0.37910194,2527.1,2526.7,3.95759383]
["bitfinex","ETHUSD",1748694511261,0.37910194,2527.1,2526.8,3.95747364]
["bitfinex","ETHUSD",1748694511662,0.37910194,2527.1,2526.7,3.95759383]
["bitfinex","ETHUSD",1748694511663,0.37910194,2527.1,2526.9,3.95741326]
["bitfinex","ETHUSD",1748694511823,4.50690097,2527.3,2526.8,3.95748718]
["bitfinex","ETHUSD",1748694512024,0.97196527,2527.2,2526.8,3.95748718]
["bitfinex","ETHUSD",1748694512364,4.92892186,2527.2,2526.8,3.95748718]
["bitfinex","ETHUSD",1748694512723,0.97196527,2527.2,2526.9,3.95739878]
["bitfinex","ETHUSD",1748694512963,0.37912306,2527.1,2526.9,3.95739878]
["bitfinex","ETHUSD",1748694513651,0.97196527,2527.2,2526.9,3.95739878]
["bitfinex","ETHUSD",1748694514266,0.97196527,2527.2,2527.0,3.95725307]
["bitfinex","ETHUSD",1748694514463,0.55,2527.3,2527.0,3.95725307]
["bitfinex","ETHUSD",1748694515155,0.37910795,2527.2,2527.0,3.95725307]
["bitfinex","ETHUSD",1748694515558,0.37910795,2527.1,2527.0,3.95725307]
["bitfinex","ETHUSD",1748694516975,0.37910795,2527.1,2526.9,3.95734632]
["bitfinex","ETHUSD",1748694517360,0.55,2527.3,2526.9,3.95734632]
["bitfinex","ETHUSD",1748694517534,0.57626986,2527.2,2526.9,3.95734632]
["bitfinex","ETHUSD",1748694517875,0.57626986,2527.2,2527.0,3.95718354]
["bitfinex","ETHUSD",1748694518168,0.37920179,2527.2,2527.0,3.95718354]
["bitfinex","ETHUSD",1748694519067,0.37920179,2527.1,2526.8,4.77985566]
["bitfinex","ETHUSD",1748694519267,0.37920179,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1748694528678,0.37920179,2527.1,2526.6,0.7672]
["bitfinex","ETHUSD",1748694528980,0.37920179,2527.1,2526.4,5.01704786]
["bitfinex","ETHUSD",1748694528981,0.37920179,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1748694532858,0.7754,2527.2,2527.0,3.95726157]
["bitfinex","ETHUSD",1748694533595,0.37956942,2527.1,2526.9,3.95734582]
["bitfinex","ETHUSD",1748694533798,0.37956942,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1748694534093,0.7754,2527.2,2527.0,3.95726157]
["bitfinex","ETHUSD",1748694534765,0.47446177,2527.5,2527.0,0.7691]
["bitfinex","ETHUSD",1748694535000,0.47446177,2527.5,2527.3,3.95678645]
["bitfinex","ETHUSD",1748694535167,0.47446177,2527.5,2527.1,3.95710498]
["bitfinex","ETHUSD",1748694535168,0.47446177,2527.5,2527.2,3.95685591]
["bitfinex","ETHUSD",1748694535558,0.37955921,2527.4,2527.2,3.95685591]
["bitfinex","ETHUSD",1748694536154,0.37955921,2527.3,2527.2,3.95685591]
["bitfinex","ETHUSD",1748694538371,0.37955921,2527.3,2527.0,4.72629526]
["bitfinex","ETHUSD",1748694538673,5.09380053,2527.3,2526.8,3.95748233]
["bitfinex","ETHUSD",1748694538894,0.50938005,2527.2,2526.8,3.95748233]
["bitfinex","ETHUSD",1748694539184,0.88893926,2527.2,2526.8,3.95748233]
["bitfinex","ETHUSD",1748694539354,0.88893926,2527.2,2527.0,3.95725169]
["bitfinex","ETHUSD",1748694539972,0.37955921,2527.1,2527.0,3.95725169]
["bitfinex","ETHUSD",1748694543519,1.23186177,2527.5,2527.1,3.95699784]
["bitfinex","ETHUSD",1748694543722,0.51881874,2527.4,2527.1,3.95699784]
["bitfinex","ETHUSD",1748694543882,0.51881874,2527.4,2527.2,3.95689875]
["bitfinex","ETHUSD",1748694544281,1.23186177,2527.5,2527.2,3.95689875]
["bitfinex","ETHUSD",1748694544631,0.3795512,2527.3,2527.2,3.95689875]
["bitfinex","ETHUSD",1748694544801,0.3795512,2527.3,2527.1,3.9570403]
["bitfinex","ETHUSD",1748694545385,0.3795512,2527.2,2527.1,3.9570403]
["bitfinex","ETHUSD",1748694547328,0.3795512,2527.2,2527.0,3.95717281]
["bitfinex","ETHUSD",1748694547702,0.3795512,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1748694551028,0.3795512,2527.2,2527.0,3.95717281]
["bitfinex","ETHUSD",1748694551029,0.3795512,2527.2,2527.0,3.95717943]
["bitfinex","ETHUSD",1748694551831,0.3795512,2527.1,2527.0,3.95717943]
["bitfinex","ETHUSD",1748694553545,0.3795512,2527.1,2527.0,4.74077943]
["bitfinex","ETHUSD",1748694553690,0.3795512,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1748694553889,0.3795512,2527.4,2527.3,8.01179183]
["bitfinex","ETHUSD",1748694554294,0.58607257,2527.4,2527.3,8.79539183]
["bitfinex","ETHUSD",1748694554495,0.20652137,2527.4,2527.3,8.79539183]
["bitfinex","ETHUSD",1748694561743,0.37879479,2528.0,2527.3,8.79539183]
["bitfinex","ETHUSD",1748694561930,0.37879479,2528.0,2527.8,3.9559779]
["bitfinex","ETHUSD",1748694562234,0.55,2528.1,2527.9,0.7621]
["bitfinex","ETHUSD",1748694562597,0.75584734,2528.2,2527.9,0.7621]
["bitfinex","ETHUSD",1748694562893,0.55,2528.1,2527.9,0.7621]
["bitfinex","ETHUSD",1748694563131,0.9286171,2528.1,2527.9,0.7621]
["bitfinex","ETHUSD",1748694563638,0.9286171,2528.1,2527.7,3.95607472]
["bitfinex","ETHUSD",1748694563820,0.9286171,2528.1,2527.7,4.71817472]
["bitfinex","ETHUSD",1748694564139,0.3786171,2528.0,2527.8,3.9559887]
["bitfinex","ETHUSD",1748694565545,0.3786171,2527.9,2527.8,3.9559887]
["bitfinex","ETHUSD",1748694565915,0.3786171,2527.9,2527.7,4.71820659]
["bitfinex","ETHUSD",1748694566632,0.3786171,2528.0,2527.7,4.71820659]
["bitfinex","ETHUSD",1748694567638,0.3786171,2528.0,2527.8,4.767802]
["bitfinex","ETHUSD",1748694570540,0.3786171,2528.0,2527.8,0.8118]
["bitfinex","ETHUSD",1748694571939,0.3786171,2528.0,2527.7,3.95607249]
["bitfinex","ETHUSD",1748694572442,0.3786171,2528.0,2527.6,8.82107783]
["bitfinex","ETHUSD",1748694572640,0.55,2527.9,2527.3,0.8118]
["bitfinex","ETHUSD",1748694572858,5.29333029,2527.9,2527.4,3.95651596]
["bitfinex","ETHUSD",1748694573055,5.29334059,2527.9,2527.4,3.95651596]
["bitfinex","ETHUSD",1748694573219,0.92854294,2527.9,2527.5,3.95644455]
["bitfinex","ETHUSD",1748694573418,0.48843112,2527.8,2527.5,3.95644455]
["bitfinex","ETHUSD",1748694574265,0.48843112,2527.8,2527.2,3.95687697]
["bitfinex","ETHUSD",1748694574266,4.50626824,2527.7,2527.2,3.95687697]
["bitfinex","ETHUSD",1748694574555,5.29365674,2527.7,2527.2,3.95687697]
["bitfinex","ETHUSD",1748694574734,4.50653679,2527.5,2526.9,4.053]
["bitfinex","ETHUSD",1748694574929,4.50653679,2527.5,2527.0,3.95715883]
["bitfinex","ETHUSD",1748694575118,5.07378476,2527.5,2527.0,3.95715883]
["bitfinex","ETHUSD",1748694575531,5.07378476,2527.5,2527.0,3.95715629]
["bitfinex","ETHUSD",1748694575727,1.11724797,2527.5,2527.1,3.95708873]
["bitfinex","ETHUSD",1748694575927,0.37854294,2527.4,2527.1,3.95708873]
["bitfinex","ETHUSD",1748694576233,0.37854294,2527.4,2527.2,3.95693623]
["bitfinex","ETHUSD",1748694578163,0.37854294,2527.4,2527.1,3.95703564]
["bitfinex","ETHUSD",1748694578545,0.37854294,2527.4,2527.0,3.95718232]
["bitfinex","ETHUSD",1748694578749,0.92377081,2527.4,2527.0,3.95718232]
["bitfinex","ETHUSD",1748694578969,0.92377081,2527.4,2527.1,3.9570212]
["bitfinex","ETHUSD",1748694580289,0.92377081,2527.4,2527.0,3.95718578]
["bitfinex","ETHUSD",1748694580290,4.88041369,2527.4,2527.0,3.95718578]
["bitfinex","ETHUSD",1748694580494,0.92377081,2527.4,2527.0,3.95718578]
["bitfinex","ETHUSD",1748694581072,0.54522787,2527.4,2527.0,3.95718578]
["bitfinex","ETHUSD",1748694581397,0.54522787,2527.4,2527.0,3.95725243]
["bitfinex","ETHUSD",1748694581602,0.5619021,2527.3,2527.0,3.95725243]
["bitfinex","ETHUSD",1748694583400,0.5619021,2527.3,2526.9,8.01034364]
["bitfinex","ETHUSD",1748694583702,0.5619021,2527.3,2527.0,3.95726116]
["bitfinex","ETHUSD",1748694584115,0.94064309,2527.3,2527.0,3.95726116]
["bitfinex","ETHUSD",1748694586100,0.5619021,2527.3,2527.0,3.95726116]
["bitfinex","ETHUSD",1748694587115,5.07380758,2527.5,2527.0,3.95726116]
["bitfinex","ETHUSD",1748694587727,0.37860319,2527.4,2527.0,3.95726116]
["bitfinex","ETHUSD",1748694589539,0.37860319,2527.4,2527.1,3.95708873]
["bitfinex","ETHUSD",1748694590521,0.37860319,2527.4,2527.0,3.95716986]
["bitfinex","ETHUSD",1748694591034,0.37860319,2527.4,2527.2,3.9569422]
["bitfinex","ETHUSD",1748694591221,0.37860319,2527.4,2527.1,3.95702787]
["bitfinex","ETHUSD",1748694591744,0.37860319,2527.4,2526.9,4.053]
["bitfinex","ETHUSD",1748694592043,0.37860319,2527.4,2527.1,3.95698224]
["bitfinex","ETHUSD",1748694593245,0.37860319,2527.4,2527.2,3.95684304]
["bitfinex","ETHUSD",1748694593748,0.37860319,2527.4,2527.1,3.95701238]
["bitfinex","ETHUSD",1748694593934,0.37860319,2527.4,2527.0,3.95717438]
["bitfinex","ETHUSD",1748694594112,0.37860319,2527.4,2527.1,3.95709786]
["bitfinex","ETHUSD",1748694594312,0.37860319,2527.4,2527.0,8.00919838]
["bitfinex","ETHUSD",1748694594614,3.95734962,2527.0,2526.5,4.052]
["bitfinex","ETHUSD",1748694595014,3.95734962,2527.0,2526.6,3.9578677]
["bitfinex","ETHUSD",1748694595229,4.50719113,2527.1,2526.6,3.9578677]
["bitfinex","ETHUSD",1748694595548,4.50719113,2527.1,2526.5,8.00995239]
["bitfinex","ETHUSD",1748694595549,0.37860319,2526.9,2526.5,8.00995239]
["bitfinex","ETHUSD",1748694595752,0.37860319,2526.9,2526.6,3.95780657]
["bitfinex","ETHUSD",1748694596952,4.33587103,2527.0,2526.6,3.95780657]
["bitfinex","ETHUSD",1748694597249,4.33587103,2527.0,2526.5,8.00996729]
["bitfinex","ETHUSD",1748694597615,0.37860319,2526.9,2526.6,4.052]
["bitfinex","ETHUSD",1748694599146,4.33602944,2526.9,2526.6,4.052]
["bitfinex","ETHUSD",1748694599312,0.37860319,2526.9,2526.6,4.052]
["bitfinex","ETHUSD",1748694599937,3.95746303,2526.9,2526.6,4.052]
["bitfinex","ETHUSD",1748694600327,0.37860319,2527.0,2526.6,4.052]
["bitfinex","ETHUSD",1748694600328,0.37860319,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1748694600532,4.43129128,2527.3,2526.9,4.052]
["bitfinex","ETHUSD",1748694600729,0.47446177,2527.3,2526.9,8.0093589]
["bitfinex","ETHUSD",1748694600935,0.47446177,2527.3,2527.0,3.95715216]
["bitfinex","ETHUSD",1748694601130,0.47446177,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1748694601654,0.37853406,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1748694602229,0.20590866,2527.5,2527.2,3.9569484]
["bitfinex","ETHUSD",1748694602460,0.20590866,2527.5,2527.3,4.052]
["bitfinex","ETHUSD",1748694604155,0.37878882,2527.4,2527.3,4.052]
["bitfinex","ETHUSD",1748694604959,0.20590866,2527.5,2527.3,4.052]
["bitfinex","ETHUSD",1748694606864,0.20590866,2527.5,2527.1,4.77783406]
["bitfinex","ETHUSD",1748694607159,4.16247685,2527.5,2527.2,4.052]
["bitfinex","ETHUSD",1748694607322,3.95663835,2527.4,2526.9,6.01956516]
["bitfinex","ETHUSD",1748694607524,3.95698204,2527.2,2526.7,4.76044258]
["bitfinex","ETHUSD",1748694607775,3.95698204,2527.2,2526.8,3.95756119]
["bitfinex","ETHUSD",1748694608120,4.50669128,2527.4,2526.9,3.95741073]
["bitfinex","ETHUSD",1748694608121,4.33568581,2527.3,2526.9,3.95741073]
["bitfinex","ETHUSD",1748694608366,0.37883736,2527.3,2526.9,3.95741073]
["bitfinex","ETHUSD",1748694609166,0.37883736,2527.2,2526.9,3.95741073]
["bitfinex","ETHUSD",1748694609863,4.50671051,2527.4,2526.9,3.95741073]
["bitfinex","ETHUSD",1748694610664,0.37886086,2527.3,2526.9,3.95741073]
["bitfinex","ETHUSD",1748694611666,0.37886086,2527.2,2526.9,3.95741073]
["bitfinex","ETHUSD",1748694612770,4.50671051,2527.4,2526.9,3.95741073]
["bitfinex","ETHUSD",1748694613240,0.55,2527.4,2527.0,3.95725306]
["bitfinex","ETHUSD",1748694613779,0.55,2527.4,2526.7,0.8028]
["bitfinex","ETHUSD",1748694613962,0.37886157,2527.3,2527.2,3.95687741]
["bitfinex","ETHUSD",1748694614130,0.37886157,2527.3,2527.2,4.73097741]
["bitfinex","ETHUSD",1748694614530,0.58477023,2527.5,2527.2,4.73097741]
["bitfinex","ETHUSD",1748694614857,0.58477023,2527.5,2527.3,3.95679183]
["bitfinex","ETHUSD",1748694615543,0.58477023,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1748694615742,0.20590866,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1748694621486,0.97710866,2527.5,2526.9,0.8209]
["bitfinex","ETHUSD",1748694621685,3.95679421,2527.3,2526.9,0.8209]
["bitfinex","ETHUSD",1748694621868,0.55,2527.4,2526.9,4.77825616]
["bitfinex","ETHUSD",1748694622072,0.55,2527.4,2527.1,3.95702546]
["bitfinex","ETHUSD",1748694622282,0.55,2527.4,2527.0,3.95718692]
["bitfinex","ETHUSD",1748694622592,0.37849376,2527.3,2527.0,3.95718692]
["bitfinex","ETHUSD",1748694623043,4.33528663,2527.3,2526.9,4.05]
["bitfinex","ETHUSD",1748694623239,0.37849376,2527.3,2526.9,8.00740382]
["bitfinex","ETHUSD",1748694624382,0.37849376,2527.3,2526.9,8.00740443]
["bitfinex","ETHUSD",1748694624750,0.37849376,2527.2,2527.0,3.9571855]
["bitfinex","ETHUSD",1748694625150,0.37849376,2527.3,2527.0,3.9571855]
["bitfinex","ETHUSD",1748694625352,1.05360609,2527.3,2526.9,4.05]
["bitfinex","ETHUSD",1748694625558,1.05360609,2527.3,2527.0,3.95716996]
["bitfinex","ETHUSD",1748694625891,0.37849376,2527.2,2527.0,3.95716996]
["bitfinex","ETHUSD",1748694626092,0.37849376,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1748694626604,0.37849376,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1748694627174,0.32849376,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1748694627372,0.20590866,2527.5,2527.3,3.95679183]
["bitfinex","ETHUSD",1748694628902,0.20590866,2527.5,2527.3,8.00679183]
["bitfinex","ETHUSD",1748694629469,0.20590866,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1748694631003,0.20590866,2527.5,2527.2,3.95690249]
["bitfinex","ETHUSD",1748694631004,0.20590866,2527.5,2527.1,0.8209]
["bitfinex","ETHUSD",1748694631214,0.20590866,2527.5,2527.2,8.00685274]
["bitfinex","ETHUSD",1748694633811,0.20590866,2527.5,2527.3,3.95676564]
["bitfinex","ETHUSD",1748694634017,0.20590866,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1748694634517,0.20590866,2527.5,2527.3,3.95672328]
["bitfinex","ETHUSD",1748694634884,0.20590866,2527.5,2527.0,3.95720074]
["bitfinex","ETHUSD",1748694634885,4.93366718,2527.5,2527.0,3.95720074]
["bitfinex","ETHUSD",1748694635214,0.88900484,2527.4,2527.0,8.00720074]
["bitfinex","ETHUSD",1748694635918,4.84568235,2527.4,2526.9,0.8209]
["bitfinex","ETHUSD",1748694636085,0.88900484,2527.4,2527.0,3.95717482]
["bitfinex","ETHUSD",1748694636817,0.88900484,2527.4,2527.1,3.95704226]
["bitfinex","ETHUSD",1748694636975,3.95679306,2527.3,2526.8,0.8209]
["bitfinex","ETHUSD",1748694637183,3.95679306,2527.3,2526.9,4.05]
["bitfinex","ETHUSD",1748694637595,3.95679306,2527.3,2526.9,8.00740803]
["bitfinex","ETHUSD",1748694637918,3.95679306,2527.3,2526.8,3.95748296]
["bitfinex","ETHUSD",1748694638110,3.95679306,2527.3,2526.9,3.95740184]
["bitfinex","ETHUSD",1748694638320,4.84583645,2527.3,2526.9,3.95740184]
["bitfinex","ETHUSD",1748694638615,0.88904339,2527.3,2526.9,3.95740184]
["bitfinex","ETHUSD",1748694638917,4.84584851,2527.3,2526.9,3.95740184]
["bitfinex","ETHUSD",1748694639133,0.88904339,2527.3,2526.9,3.95740184]
["bitfinex","ETHUSD",1748694639278,0.37898384,2527.2,2526.9,3.95740184]
["bitfinex","ETHUSD",1748694640118,0.37898384,2527.1,2526.9,3.95740184]
["bitfinex","ETHUSD",1748694641030,0.37898384,2527.2,2526.9,3.95740184]
["bitfinex","ETHUSD",1748694641515,0.37898384,2527.2,2526.3,0.7531]
["bitfinex","ETHUSD",1748694641516,1.3479,2527.1,2526.3,0.7531]
["bitfinex","ETHUSD",1748694641830,3.9573617,2527.0,2526.5,3.95795989]
["bitfinex","ETHUSD",1748694642404,0.37898384,2526.9,2526.5,3.95795989]
["bitfinex","ETHUSD",1748694643542,0.37898384,2526.8,2526.5,3.95795989]
["bitfinex","ETHUSD",1748694643742,0.37898384,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1748694644043,0.37898384,2526.9,2526.7,3.95773142]
["bitfinex","ETHUSD",1748694644540,0.37898384,2526.9,2526.6,3.95778306]
["bitfinex","ETHUSD",1748694644741,5.51097055,2527.1,2526.6,3.95778306]
["bitfinex","ETHUSD",1748694644948,6.50520534,2527.1,2526.6,3.9577425]
["bitfinex","ETHUSD",1748694645245,3.95726839,2527.0,2526.6,3.95788807]
["bitfinex","ETHUSD",1748694645445,4.33602266,2527.0,2526.6,3.95788807]
["bitfinex","ETHUSD",1748694645631,0.37875427,2527.0,2526.7,3.95769693]
["bitfinex","ETHUSD",1748694645831,0.37875427,2526.9,2526.7,3.95769693]
["bitfinex","ETHUSD",1748694646550,0.37875427,2527.0,2526.7,3.95769693]
["bitfinex","ETHUSD",1748694647022,0.37875427,2527.0,2526.5,8.00691578]
["bitfinex","ETHUSD",1748694647023,4.33603129,2527.0,2526.6,3.95776887]
["bitfinex","ETHUSD",1748694647944,0.37875427,2526.9,2526.6,3.95776887]
["bitfinex","ETHUSD",1748694649251,0.37875427,2526.9,2526.5,4.049]
["bitfinex","ETHUSD",1748694649252,0.37875427,2526.9,2526.3,0.7531]
["bitfinex","ETHUSD",1748694649558,0.37875427,2526.9,2526.2,6.02067059]
["bitfinex","ETHUSD",1748694649559,3.95785128,2526.7,2526.2,3.95844539]
["bitfinex","ETHUSD",1748694649714,3.95795674,2526.6,2526.1,4.05865253]
["bitfinex","ETHUSD",1748694649913,4.50783762,2526.7,2526.1,8.10766699]
["bitfinex","ETHUSD",1748694650124,3.95804758,2526.5,2526.1,4.05866699]
["bitfinex","ETHUSD",1748694651352,0.55,2526.5,2526.1,4.05866699]
["bitfinex","ETHUSD",1748694652136,0.55,2526.5,2526.2,3.95842571]
["bitfinex","ETHUSD",1748694652529,1.12186232,2526.5,2526.1,4.05858018]
["bitfinex","ETHUSD",1748694652841,0.55,2526.5,2526.2,3.95848702]
["bitfinex","ETHUSD",1748694653353,0.55,2526.5,2526.1,4.05862056]
["bitfinex","ETHUSD",1748694654630,0.55,2526.5,2526.2,3.958428]
["bitfinex","ETHUSD",1748694654828,0.55,2526.5,2526.2,3.9584275]
["bitfinex","ETHUSD",1748694655047,0.55,2526.5,2526.3,3.95833178]
["bitfinex","ETHUSD",1748694655233,0.8321,2526.6,2526.3,3.95833178]
["bitfinex","ETHUSD",1748694655433,0.37875427,2526.7,2526.2,2.93100712]
["bitfinex","ETHUSD",1748694655765,0.37875427,2526.7,2526.6,6.02011431]
["bitfinex","ETHUSD",1748694655918,0.37875427,2526.7,2526.6,6.88888467]
["bitfinex","ETHUSD",1748694656123,0.37875427,2526.7,2526.6,6.84931431]
["bitfinex","ETHUSD",1748694656691,3.95668337,2527.4,2526.8,3.95743227]
["bitfinex","ETHUSD",1748694656821,5.0931491,2527.5,2526.9,3.95739824]
["bitfinex","ETHUSD",1748694657327,3.95671381,2527.4,2526.9,3.95739824]
["bitfinex","ETHUSD",1748694657754,3.95671381,2527.4,2527.0,3.95725444]
["bitfinex","ETHUSD",1748694658744,3.95671381,2527.4,2526.9,3.95731814]
["bitfinex","ETHUSD",1748694658950,0.55,2527.4,2527.0,3.95723883]
["bitfinex","ETHUSD",1748694659156,1.50995904,2527.4,2527.0,3.95723883]
["bitfinex","ETHUSD",1748694660052,1.50995904,2527.4,2527.1,3.95706112]
["bitfinex","ETHUSD",1748694660454,1.50995904,2527.4,2527.0,3.95721826]
["bitfinex","ETHUSD",1748694662248,0.92875427,2527.4,2526.9,3.95738679]
["bitfinex","ETHUSD",1748694662449,0.92875427,2527.4,2527.0,3.95718464]
["bitfinex","ETHUSD",1748694663376,0.92875427,2527.4,2526.8,4.049]
["bitfinex","ETHUSD",1748694663543,3.95695232,2527.2,2526.8,4.049]
["bitfinex","ETHUSD",1748694663746,3.95686227,2527.3,2526.9,3.95739504]
["bitfinex","ETHUSD",1748694664006,0.37875427,2527.3,2526.9,3.95739504]
["bitfinex","ETHUSD",1748694664385,0.37875427,2527.3,2527.0,3.95724648]
["bitfinex","ETHUSD",1748694664550,0.37875427,2527.3,2526.8,4.049]
["bitfinex","ETHUSD",1748694664551,0.37875427,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1748694665654,0.37875427,2527.4,2527.2,3.9569484]
["bitfinex","ETHUSD",1748694666251,0.37875427,2527.4,2527.3,4.71359183]
["bitfinex","ETHUSD",1748694667553,0.47446177,2527.8,2527.5,3.95639623]
["bitfinex","ETHUSD",1748694667554,0.37875427,2527.8,2527.5,3.95639623]
["bitfinex","ETHUSD",1748694667791,0.37875427,2527.8,2527.4,3.95662751]
["bitfinex","ETHUSD",1748694667792,0.37875427,2527.8,2527.6,3.95631056]
["bitfinex","ETHUSD",1748694668154,1.12955427,2527.9,2527.6,3.95631056]
["bitfinex","ETHUSD",1748694668369,1.12955427,2527.9,2527.5,3.95639416]
["bitfinex","ETHUSD",1748694669381,0.7508,2527.9,2527.5,3.95639416]
["bitfinex","ETHUSD",1748694671826,0.7508,2527.9,2527.6,3.95625097]
["bitfinex","ETHUSD",1748694671954,0.7508,2527.9,2527.7,3.95613805]
["bitfinex","ETHUSD",1748694672159,4.33436207,2528.1,2527.7,3.95609294]
["bitfinex","ETHUSD",1748694672160,1.15125427,2528.1,2527.7,3.95609294]
["bitfinex","ETHUSD",1748694672456,1.81367609,2528.1,2527.7,3.95609294]
["bitfinex","ETHUSD",1748694672708,1.43492182,2528.1,2527.7,3.95609294]
["bitfinex","ETHUSD",1748694673603,4.7280531,2528.1,2527.7,3.95609294]
["bitfinex","ETHUSD",1748694673909,4.7280531,2528.1,2527.6,3.95623263]
["bitfinex","ETHUSD",1748694674201,4.7280531,2528.1,2527.6,8.00323263]
["bitfinex","ETHUSD",1748694674401,4.7280531,2528.1,2527.7,3.95615298]
["bitfinex","ETHUSD",1748694675159,4.7280531,2528.1,2527.6,8.00325381]
["bitfinex","ETHUSD",1748694675359,4.7280531,2528.1,2527.7,3.95614312]
["bitfinex","ETHUSD",1748694675572,0.7725,2528.1,2527.7,3.95614312]
["bitfinex","ETHUSD",1748694677799,3.9557753,2528.0,2527.6,4.047]
["bitfinex","ETHUSD",1748694678102,3.9557753,2528.0,2527.6,8.00329098]
["bitfinex","ETHUSD",1748694678297,0.7725,2528.1,2527.6,8.00329098]
["bitfinex","ETHUSD",1748694678298,4.72811343,2528.1,2527.6,8.00329098]
["bitfinex","ETHUSD",1748694680621,4.72811343,2528.1,2527.7,3.95615558]
["bitfinex","ETHUSD",1748694681098,4.72811343,2528.1,2527.6,8.00324306]
["bitfinex","ETHUSD",1748694681398,3.95571441,2528.0,2527.6,8.00329377]
["bitfinex","ETHUSD",1748694681694,3.95571441,2528.0,2527.3,0.7568]
["bitfinex","ETHUSD",1748694681695,3.95593998,2527.9,2527.2,3.95680878]
["bitfinex","ETHUSD",1748694681869,3.95593998,2527.9,2527.3,8.00272251]
["bitfinex","ETHUSD",1748694681870,3.95608954,2527.8,2527.3,8.00272251]
["bitfinex","ETHUSD",1748694682074,3.95608954,2527.8,2526.9,3.95740406]
["bitfinex","ETHUSD",1748694682075,2.61222624,2527.7,2526.9,0.7755]
["bitfinex","ETHUSD",1748694682320,3.95671464,2527.4,2526.9,3.95734296]
["bitfinex","ETHUSD",1748694682478,0.8078,2527.3,2526.9,3.95734296]
["bitfinex","ETHUSD",1748694683965,0.8078,2527.3,2527.0,3.95725195]
["bitfinex","ETHUSD",1748694685270,1.13695414,2527.6,2526.8,4.046]
["bitfinex","ETHUSD",1748694685271,0.37875427,2527.6,2526.8,4.046]
["bitfinex","ETHUSD",1748694685522,0.37875427,2527.6,2527.1,0.7755]
["bitfinex","ETHUSD",1748694685674,0.37875427,2527.6,2527.3,3.95671685]
["bitfinex","ETHUSD",1748694685882,0.37875427,2527.4,2527.3,3.95671685]
["bitfinex","ETHUSD",1748694686798,0.37875427,2527.4,2527.3,4.73221685]
["bitfinex","ETHUSD",1748694687014,0.37875427,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1748694687326,0.37875427,2527.7,2527.5,3.95640946]
["bitfinex","ETHUSD",1748694687832,0.37875427,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1748694688135,0.37875427,2527.9,2527.6,3.95626613]
["bitfinex","ETHUSD",1748694688922,0.37875427,2528.0,2527.6,3.9563222]
["bitfinex","ETHUSD",1748694689910,0.37875427,2527.9,2527.6,3.9563222]
["bitfinex","ETHUSD",1748694690598,0.55,2528.1,2527.7,3.95613904]
["bitfinex","ETHUSD",1748694691092,0.37856321,2528.0,2527.7,3.95613904]
["bitfinex","ETHUSD",1748694691492,0.37856321,2528.0,2527.6,3.95626963]
["bitfinex","ETHUSD",1748694691792,0.37856321,2527.9,2527.6,3.95626963]
["bitfinex","ETHUSD",1748694692409,0.37856321,2527.8,2527.5,3.95643397]
["bitfinex","ETHUSD",1748694692609,0.37856321,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1748694693745,0.37856321,2528.0,2527.7,3.95616568]
["bitfinex","ETHUSD",1748694694609,0.37856321,2527.9,2527.7,3.95616568]
["bitfinex","ETHUSD",1748694695752,0.37856321,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1748694696046,0.37856321,2527.8,2527.7,6.79389192]
["bitfinex","ETHUSD",1748694696608,0.37856321,2527.8,2527.7,6.8334458]
["bitfinex","ETHUSD",1748694696830,0.37856321,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1748694697043,0.37856321,2528.0,2527.9,8.82040419]
["bitfinex","ETHUSD",1748694697222,0.37856321,2528.0,2527.9,10.84307892]
["bitfinex","ETHUSD",1748694698054,0.7666,2528.7,2528.3,3.95512882]
["bitfinex","ETHUSD",1748694698629,0.37857861,2528.6,2528.3,3.95512882]
["bitfinex","ETHUSD",1748694698926,0.37857861,2528.6,2528.4,3.95501431]
["bitfinex","ETHUSD",1748694699123,0.37857861,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1748694699748,0.47446177,2528.8,2528.6,3.95464001]
["bitfinex","ETHUSD",1748694700640,0.37839759,2529.0,2528.6,3.95464001]
["bitfinex","ETHUSD",1748694702068,0.55,2528.6,2526.1,0.3]
["bitfinex","ETHUSD",1748694702352,0.55,2528.3,2527.8,3.9559094]
["bitfinex","ETHUSD",1748694702708,4.50534255,2528.3,2527.8,3.9559094]
["bitfinex","ETHUSD",1748694703109,4.50534255,2528.3,2527.9,3.95584989]
["bitfinex","ETHUSD",1748694703346,4.50534255,2528.3,2527.7,3.95614693]
["bitfinex","ETHUSD",1748694703347,4.50534255,2528.3,2527.8,3.95591139]
["bitfinex","ETHUSD",1748694703547,4.50514868,2528.4,2527.9,3.95583861]
["bitfinex","ETHUSD",1748694703748,5.49821106,2528.4,2527.9,3.95583861]
["bitfinex","ETHUSD",1748694703910,5.87660865,2528.4,2527.9,3.95583861]
["bitfinex","ETHUSD",1748694704338,3.95522976,2528.3,2527.9,3.95583861]
["bitfinex","ETHUSD",1748694704756,5.87661216,2528.4,2527.9,3.95583861]
["bitfinex","ETHUSD",1748694704927,3.95523727,2528.3,2527.8,3.95592639]
["bitfinex","ETHUSD",1748694705258,5.87666502,2528.4,2527.7,3.95612356]
["bitfinex","ETHUSD",1748694705456,0.92839759,2528.4,2528.0,3.95560336]
["bitfinex","ETHUSD",1748694706149,4.88349041,2528.4,2527.9,3.95578191]
["bitfinex","ETHUSD",1748694706852,0.37839759,2528.4,2527.9,8.7582316]
["bitfinex","ETHUSD",1748694707049,0.37839759,2528.4,2528.0,3.9555806]
["bitfinex","ETHUSD",1748694707249,4.33353171,2528.4,2527.9,8.75822554]
["bitfinex","ETHUSD",1748694707456,3.95513412,2528.4,2527.9,8.75822554]
["bitfinex","ETHUSD",1748694707620,3.95513412,2528.4,2528.0,3.95569453]
["bitfinex","ETHUSD",1748694707823,5.16429514,2528.5,2528.0,3.95569453]
["bitfinex","ETHUSD",1748694708018,3.95515562,2528.4,2527.9,3.95580115]
["bitfinex","ETHUSD",1748694708247,3.95515562,2528.4,2527.9,7.99980115]
["bitfinex","ETHUSD",1748694708448,3.95523683,2528.3,2527.9,4.044]
["bitfinex","ETHUSD",1748694708850,3.95523683,2528.3,2527.9,7.99984946]
["bitfinex","ETHUSD",1748694709158,3.95514408,2528.4,2527.9,7.99984946]
["bitfinex","ETHUSD",1748694709359,3.95507901,2528.4,2527.9,7.99976809]
["bitfinex","ETHUSD",1748694710219,0.55,2528.3,2527.9,7.99976809]
["bitfinex","ETHUSD",1748694710920,0.55,2528.3,2527.9,3.95576809]
["bitfinex","ETHUSD",1748694711131,0.7872,2528.2,2527.8,7.99992561]
["bitfinex","ETHUSD",1748694711859,4.74266815,2528.2,2527.7,3.95609892]
["bitfinex","ETHUSD",1748694712067,0.55,2528.1,2527.5,0.7584]
["bitfinex","ETHUSD",1748694712273,0.55,2528.1,2527.4,5.00753687]
["bitfinex","ETHUSD",1748694712274,4.50562826,2528.1,2527.6,3.95631022]
["bitfinex","ETHUSD",1748694712570,5.43045863,2528.1,2527.6,8.00031022]
["bitfinex","ETHUSD",1748694712772,3.95571702,2528.0,2527.6,8.00031022]
["bitfinex","ETHUSD",1748694712934,3.95571702,2528.0,2527.6,4.044]
["bitfinex","ETHUSD",1748694713128,5.43044425,2528.1,2527.6,8.00030938]
["bitfinex","ETHUSD",1748694713469,1.47483037,2528.1,2527.6,8.00030938]
["bitfinex","ETHUSD",1748694713673,5.43046137,2528.1,2527.6,8.00030938]
["bitfinex","ETHUSD",1748694713872,5.80885896,2528.1,2527.6,8.00030938]
["bitfinex","ETHUSD",1748694714067,3.95573964,2528.0,2527.6,4.044]
["bitfinex","ETHUSD",1748694714368,3.95573964,2528.0,2527.6,8.00031755]
["bitfinex","ETHUSD",1748694715480,5.8088292,2528.1,2527.6,8.00031755]
["bitfinex","ETHUSD",1748694715674,0.37839759,2528.0,2527.6,8.00031755]
["bitfinex","ETHUSD",1748694716866,0.37839759,2528.0,2527.7,3.95615945]
["bitfinex","ETHUSD",1748694719979,0.37839759,2527.9,2527.7,3.95615945]
["bitfinex","ETHUSD",1748694720685,0.37839759,2528.0,2527.7,3.95615945]
["bitfinex","ETHUSD",1748694720870,0.37839759,2528.0,2527.8,3.95599454]
["bitfinex","ETHUSD",1748694721178,0.37839759,2528.0,2527.7,3.9561047]
["bitfinex","ETHUSD",1748694721683,0.37839759,2528.0,2527.7,0.03955891]
["bitfinex","ETHUSD",1748694722025,0.37839759,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1748694722571,0.37839759,2528.2,2527.9,3.95585268]
["bitfinex","ETHUSD",1748694722973,0.37839759,2528.2,2527.8,3.95594409]
["bitfinex","ETHUSD",1748694723897,0.37839759,2528.2,2527.7,3.95608955]
["bitfinex","ETHUSD",1748694724096,4.33390859,2528.2,2527.8,4.044]
["bitfinex","ETHUSD",1748694724410,0.55,2528.1,2527.6,3.95631917]
["bitfinex","ETHUSD",1748694724606,0.55,2528.1,2527.7,3.95604235]
["bitfinex","ETHUSD",1748694724812,0.55,2528.1,2527.8,3.95600035]
["bitfinex","ETHUSD",1748694725009,0.37839759,2528.2,2528.0,3.95568984]
["bitfinex","ETHUSD",1748694725207,0.37839759,2528.2,2527.9,3.95578776]
["bitfinex","ETHUSD",1748694725378,0.37839759,2528.1,2527.9,3.95585268]
["bitfinex","ETHUSD",1748694725578,0.37839759,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1748694725907,0.37839759,2528.1,2527.9,3.95576889]
["bitfinex","ETHUSD",1748694726113,0.37839759,2528.3,2527.9,3.95576889]
["bitfinex","ETHUSD",1748694726277,0.92839759,2528.3,2527.9,3.95576889]
["bitfinex","ETHUSD",1748694726711,0.37839759,2528.2,2527.9,3.95576889]
["bitfinex","ETHUSD",1748694726925,0.37839759,2528.2,2527.8,3.9559173]
["bitfinex","ETHUSD",1748694727604,4.33378859,2528.2,2527.8,3.9559173]
["bitfinex","ETHUSD",1748694727916,0.37839759,2528.1,2527.7,4.044]
["bitfinex","ETHUSD",1748694728081,0.37839759,2528.1,2527.8,3.95600366]
["bitfinex","ETHUSD",1748694729418,0.37839759,2528.2,2527.8,3.95600366]
["bitfinex","ETHUSD",1748694729826,4.33378923,2528.2,2527.8,3.95600366]
["bitfinex","ETHUSD",1748694730226,0.37839759,2528.1,2527.7,4.044]
["bitfinex","ETHUSD",1748694730412,0.37839759,2528.1,2527.7,8.00007685]
["bitfinex","ETHUSD",1748694730749,0.37839759,2528.1,2527.8,3.95598476]
["bitfinex","ETHUSD",1748694730896,4.50531477,2528.3,2527.8,3.95598476]
["bitfinex","ETHUSD",1748694731302,4.50531477,2528.3,2527.8,3.95600917]
["bitfinex","ETHUSD",1748694731520,0.55,2528.3,2527.9,3.95576368]
["bitfinex","ETHUSD",1748694731887,0.37915993,2528.2,2527.9,3.95576368]
["bitfinex","ETHUSD",1748694733521,0.37915993,2528.1,2528.0,3.95569261]
["bitfinex","ETHUSD",1748694734035,0.37915993,2528.1,2527.9,3.95576837]
["bitfinex","ETHUSD",1748694735035,1.27636177,2528.4,2528.0,3.95567455]
["bitfinex","ETHUSD",1748694735411,0.37916611,2528.3,2528.0,3.95567455]
["bitfinex","ETHUSD",1748694735606,0.37916611,2528.3,2528.1,3.95551694]
["bitfinex","ETHUSD",1748694735936,0.37916611,2528.3,2528.0,3.95565397]
["bitfinex","ETHUSD",1748694736099,0.37916611,2528.3,2527.9,3.95579397]
["bitfinex","ETHUSD",1748694736299,0.37916611,2528.2,2528.0,3.95558609]
["bitfinex","ETHUSD",1748694736509,0.37916611,2528.2,2528.0,3.9555776]
["bitfinex","ETHUSD",1748694736710,0.37916611,2528.2,2528.1,7.99853973]
["bitfinex","ETHUSD",1748694737153,0.68058995,2528.5,2528.2,3.9552876]
["bitfinex","ETHUSD",1748694737343,0.68058995,2528.5,2528.1,7.99849311]
["bitfinex","ETHUSD",1748694737544,0.20643925,2528.2,2528.1,7.99849311]
["bitfinex","ETHUSD",1748694738666,0.58558998,2528.2,2528.1,7.99849311]
["bitfinex","ETHUSD",1748694739567,0.20643925,2528.2,2528.1,7.99849311]
["bitfinex","ETHUSD",1748694740433,0.20643925,2528.2,2528.1,8.80879311]
["bitfinex","ETHUSD",1748694740638,0.47446177,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1748694741457,0.37888902,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1748694742238,0.37888902,2528.9,2528.6,3.95475757]
["bitfinex","ETHUSD",1748694742536,4.33319074,2528.9,2528.5,4.043]
["bitfinex","ETHUSD",1748694742725,3.95447234,2528.8,2528.5,4.043]
["bitfinex","ETHUSD",1748694743274,0.37888902,2528.8,2528.5,7.99788335]
["bitfinex","ETHUSD",1748694743865,0.37888902,2528.8,2528.5,4.043]
["bitfinex","ETHUSD",1748694745248,0.37888902,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1748694745977,0.37888902,2528.8,2528.6,4.71012803]
["bitfinex","ETHUSD",1748694745978,0.37888902,2528.8,2528.3,0.7554]
["bitfinex","ETHUSD",1748694746277,0.7556,2528.8,2528.4,7.99698488]
["bitfinex","ETHUSD",1748694746451,1.43308272,2528.8,2528.4,7.99698488]
["bitfinex","ETHUSD",1748694747477,1.43308272,2528.8,2528.5,3.95486396]
["bitfinex","ETHUSD",1748694747776,0.7556,2528.8,2528.6,3.95473908]
["bitfinex","ETHUSD",1748694748555,0.37888902,2528.9,2528.7,3.95460117]
["bitfinex","ETHUSD",1748694748750,0.37888902,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1748694749555,0.6805487,2529.2,2528.8,3.95444479]
["bitfinex","ETHUSD",1748694749556,0.37888902,2529.1,2528.9,3.95425218]
["bitfinex","ETHUSD",1748694750597,0.58497595,2529.2,2528.9,3.95425218]
["bitfinex","ETHUSD",1748694751280,0.58497595,2529.2,2528.8,7.99630036]
["bitfinex","ETHUSD",1748694752784,0.58497595,2529.2,2528.9,3.95425399]
["bitfinex","ETHUSD",1748694752964,0.58497595,2529.2,2528.9,3.95421986]
["bitfinex","ETHUSD",1748694753167,0.20608693,2529.2,2528.9,3.95421986]
["bitfinex","ETHUSD",1748694753663,0.20608693,2529.2,2528.8,7.99635756]
["bitfinex","ETHUSD",1748694754162,0.20608693,2529.2,2528.9,3.954194]
["bitfinex","ETHUSD",1748694754990,0.20608693,2529.2,2528.9,3.95416541]
["bitfinex","ETHUSD",1748694755177,1.14068902,2529.3,2528.8,4.042]
["bitfinex","ETHUSD",1748694755178,0.37888902,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1748694755357,0.37888902,2529.4,2529.1,3.95391098]
["bitfinex","ETHUSD",1748694755568,0.37888902,2529.4,2528.8,4.042]
["bitfinex","ETHUSD",1748694755806,0.37888902,2529.4,2529.2,3.95379957]
["bitfinex","ETHUSD",1748694755949,0.37888902,2529.4,2529.1,3.95390684]
["bitfinex","ETHUSD",1748694756150,0.55,2529.5,2529.1,3.95390684]
["bitfinex","ETHUSD",1748694757466,5.10674906,2529.6,2529.1,3.95390684]
["bitfinex","ETHUSD",1748694757891,5.10674906,2529.6,2529.2,3.95381199]
["bitfinex","ETHUSD",1748694758053,5.10674906,2529.6,2529.1,3.95389982]
["bitfinex","ETHUSD",1748694758494,5.10674906,2529.6,2529.2,3.95381897]
["bitfinex","ETHUSD",1748694759051,0.37888902,2529.6,2529.4,3.95338878]
["bitfinex","ETHUSD",1748694759281,0.37888902,2529.7,2529.4,3.95338878]
["bitfinex","ETHUSD",1748694759677,0.37888902,2529.7,2529.3,3.9535876]
["bitfinex","ETHUSD",1748694759882,0.37888902,2529.7,2529.2,4.041]
["bitfinex","ETHUSD",1748694759883,3.95322142,2529.6,2529.2,4.041]
["bitfinex","ETHUSD",1748694760390,0.55,2529.7,2529.3,3.95364807]
["bitfinex","ETHUSD",1748694760594,0.7746,2529.8,2529.3,3.95366306]
["bitfinex","ETHUSD",1748694760803,4.72748795,2529.8,2529.3,3.95366306]
["bitfinex","ETHUSD",1748694762117,3.95307158,2529.7,2529.2,7.99475144]
["bitfinex","ETHUSD",1748694762737,3.95307158,2529.7,2529.3,4.04]
["bitfinex","ETHUSD",1748694763219,4.72756682,2529.8,2529.3,7.99363475]
["bitfinex","ETHUSD",1748694763509,3.95304771,2529.7,2529.4,4.04]
["bitfinex","ETHUSD",1748694763677,3.95304771,2529.7,2529.5,4.04]
["bitfinex","ETHUSD",1748694764105,3.95322519,2529.6,2529.1,3.95388844]
["bitfinex","ETHUSD",1748694764375,3.95322519,2529.6,2529.0,0.7674]
["bitfinex","ETHUSD",1748694764376,3.95322519,2529.6,2529.2,7.9938127]
["bitfinex","ETHUSD",1748694764584,3.95322519,2529.6,2529.1,3.95390818]
["bitfinex","ETHUSD",1748694764784,3.95322519,2529.6,2528.9,5.00320388]
["bitfinex","ETHUSD",1748694764785,2.83946909,2529.5,2528.9,5.00320388]
["bitfinex","ETHUSD",1748694764985,1.3246,2529.4,2528.9,3.95425923]
["bitfinex","ETHUSD",1748694765202,3.95381378,2529.3,2528.7,3.95448293]
["bitfinex","ETHUSD",1748694765409,3.95373695,2529.3,2528.8,7.99440608]
["bitfinex","ETHUSD",1748694765785,3.95384858,2529.2,2528.8,4.04]
["bitfinex","ETHUSD",1748694765987,3.95413206,2529.0,2528.4,3.95492598]
["bitfinex","ETHUSD",1748694766299,3.95444479,2528.8,2527.9,0.7674]
["bitfinex","ETHUSD",1748694766608,4.75981254,2528.7,2528.1,3.95553973]
["bitfinex","ETHUSD",1748694766782,4.75981254,2528.7,2528.0,7.9956962]
["bitfinex","ETHUSD",1748694766982,4.75981254,2528.7,2528.2,3.95525801]
["bitfinex","ETHUSD",1748694767712,4.75981254,2528.7,2528.3,4.04]
["bitfinex","ETHUSD",1748694767872,0.8051,2528.7,2528.3,7.99522213]
["bitfinex","ETHUSD",1748694768815,4.75972084,2528.7,2528.3,4.04]
["bitfinex","ETHUSD",1748694770884,3.95480427,2528.6,2528.3,4.04]
["bitfinex","ETHUSD",1748694771083,4.50498366,2528.5,2528.1,4.04]
["bitfinex","ETHUSD",1748694771481,3.95510078,2528.4,2527.9,3.95579014]
["bitfinex","ETHUSD",1748694771682,4.50524502,2528.3,2527.8,3.95595537]
["bitfinex","ETHUSD",1748694771997,3.95541549,2528.2,2527.9,4.04]
["bitfinex","ETHUSD",1748694772518,3.95541549,2528.2,2527.7,3.95603113]
["bitfinex","ETHUSD",1748694772680,3.95541549,2528.2,2527.9,4.04]
["bitfinex","ETHUSD",1748694773917,4.50530978,2528.3,2527.9,4.04]
["bitfinex","ETHUSD",1748694774125,4.50530978,2528.3,2527.9,7.99584984]
["bitfinex","ETHUSD",1748694774282,4.50530978,2528.3,2527.9,4.04]
["bitfinex","ETHUSD",1748694775032,4.50530978,2528.3,2527.8,3.95598672]
["bitfinex","ETHUSD",1748694775237,5.12132673,2528.3,2527.8,7.99598416]
["bitfinex","ETHUSD",1748694775408,0.55,2528.2,2527.8,7.99598416]
["bitfinex","ETHUSD",1748694775622,1.3061,2528.2,2527.8,7.99598416]
["bitfinex","ETHUSD",1748694776136,1.3061,2528.2,2527.9,3.95574302]
["bitfinex","ETHUSD",1748694776694,1.3061,2528.2,2527.8,3.95586391]
["bitfinex","ETHUSD",1748694777430,1.3061,2528.2,2527.9,3.95575843]
["bitfinex","ETHUSD",1748694779499,0.7561,2528.2,2528.0,3.95562759]
["bitfinex","ETHUSD",1748694779700,0.7561,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1748694780339,0.7561,2528.2,2528.0,3.95561574]
["bitfinex","ETHUSD",1748694780846,0.7561,2528.2,2528.0,3.95560813]
["bitfinex","ETHUSD",1748694781203,0.7561,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1748694781737,0.7561,2528.2,2527.9,3.95580433]
["bitfinex","ETHUSD",1748694781901,0.7561,2528.2,2528.0,3.95560645]
["bitfinex","ETHUSD",1748694782319,0.7561,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1748694782526,0.7561,2528.2,2528.0,3.95557386]
["bitfinex","ETHUSD",1748694782824,0.7561,2528.2,2528.0,3.95555738]
["bitfinex","ETHUSD",1748694783027,0.7561,2528.2,2528.0,3.9556962]
["bitfinex","ETHUSD",1748694784162,0.55,2528.1,2527.8,3.95592286]
["bitfinex","ETHUSD",1748694784370,0.55,2528.1,2527.8,4.041]
["bitfinex","ETHUSD",1748694784537,0.55,2528.1,2527.8,7.99695248]
["bitfinex","ETHUSD",1748694784744,0.55,2528.1,2527.9,3.95581991]
["bitfinex","ETHUSD",1748694785361,0.7561,2528.2,2528.0,3.95557736]
["bitfinex","ETHUSD",1748694785686,0.7561,2528.2,2527.9,7.99676468]
["bitfinex","ETHUSD",1748694786366,0.7561,2528.2,2528.0,3.9556874]
["bitfinex","ETHUSD",1748694787536,0.7561,2528.2,2527.9,4.041]
["bitfinex","ETHUSD",1748694787950,5.57812644,2528.2,2527.7,7.99708695]
["bitfinex","ETHUSD",1748694788973,1.62274215,2528.2,2527.8,3.95597968]
["bitfinex","ETHUSD",1748694789171,1.62274215,2528.2,2527.5,0.8028]
["bitfinex","ETHUSD",1748694789172,0.7561,2528.2,2527.6,3.95621591]
["bitfinex","ETHUSD",1748694789375,0.7561,2528.2,2527.5,3.95642214]
["bitfinex","ETHUSD",1748694789376,1.3674,2528.1,2527.5,3.95642214]
["bitfinex","ETHUSD",1748694789551,3.95577777,2528.0,2527.6,4.041]
["bitfinex","ETHUSD",1748694789749,4.77317777,2528.0,2527.6,4.041]
["bitfinex","ETHUSD",1748694790974,4.77317777,2528.0,2527.6,7.99730908]
["bitfinex","ETHUSD",1748694791271,0.8174,2528.0,2527.6,7.99730908]
["bitfinex","ETHUSD",1748694791461,0.8174,2528.0,2527.7,3.9561578]
["bitfinex","ETHUSD",1748694791973,0.8174,2528.0,2527.6,7.99726083]
["bitfinex","ETHUSD",1748694793983,4.77309988,2528.0,2527.6,7.99726083]
["bitfinex","ETHUSD",1748694794480,4.77309988,2528.0,2527.6,4.041]
["bitfinex","ETHUSD",1748694794878,0.8174,2528.0,2527.6,7.99726946]
["bitfinex","ETHUSD",1748694795678,1.19628902,2528.0,2527.3,0.7593]
["bitfinex","ETHUSD",1748694795886,1.19628902,2528.0,2527.7,3.95615202]
["bitfinex","ETHUSD",1748694796178,0.37888902,2527.9,2527.7,3.95615202]
["bitfinex","ETHUSD",1748694796558,0.37888902,2527.9,2527.6,3.95625645]
["bitfinex","ETHUSD",1748694797294,0.8174,2528.0,2527.6,3.95625645]
["bitfinex","ETHUSD",1748694798091,0.8174,2528.0,2527.6,3.95624858]
["bitfinex","ETHUSD",1748694798292,0.8174,2528.0,2527.7,3.95616032]
["bitfinex","ETHUSD",1748694798509,0.8174,2528.0,2527.5,3.95642984]
["bitfinex","ETHUSD",1748694798510,0.37877876,2527.9,2527.5,3.95647873]
["bitfinex","ETHUSD",1748694798712,0.37877876,2527.9,2527.7,3.95608187]
["bitfinex","ETHUSD",1748694798897,0.37877876,2527.9,2527.6,3.95623214]
["bitfinex","ETHUSD",1748694799100,0.8174,2528.0,2527.6,3.95623214]
["bitfinex","ETHUSD",1748694801191,0.37899423,2527.9,2527.6,3.95623214]
["bitfinex","ETHUSD",1748694801377,0.37899423,2527.9,2527.7,3.95615549]
["bitfinex","ETHUSD",1748694801924,0.55,2528.2,2527.9,3.95578751]
["bitfinex","ETHUSD",1748694802098,1.25166177,2528.3,2527.8,7.99596376]
["bitfinex","ETHUSD",1748694802307,1.45780191,2528.3,2527.8,7.99596376]
["bitfinex","ETHUSD",1748694802613,1.45780191,2528.3,2527.9,3.95585268]
["bitfinex","ETHUSD",1748694803111,0.37904879,2528.2,2527.9,3.95585268]
["bitfinex","ETHUSD",1748694804740,0.37904879,2528.2,2527.8,7.99593593]
["bitfinex","ETHUSD",1748694804894,0.37904879,2528.1,2527.5,3.95635814]
["bitfinex","ETHUSD",1748694805097,4.3347025,2528.1,2527.7,3.95616121]
["bitfinex","ETHUSD",1748694805297,0.37904879,2528.1,2527.7,3.95616121]
["bitfinex","ETHUSD",1748694805958,0.37904879,2528.0,2527.8,3.95600121]
["bitfinex","ETHUSD",1748694806609,0.37904879,2528.0,2527.9,4.04]
["bitfinex","ETHUSD",1748694807042,3.95541998,2528.2,2527.9,4.04]
["bitfinex","ETHUSD",1748694807240,0.55,2528.2,2527.8,3.95600121]
["bitfinex","ETHUSD",1748694807447,0.55,2528.2,2527.9,4.04]
["bitfinex","ETHUSD",1748694807746,0.37907839,2528.1,2527.9,4.04]
["bitfinex","ETHUSD",1748694808538,0.37907839,2528.1,2527.5,1.8264]
["bitfinex","ETHUSD",1748694808539,4.33462618,2528.1,2527.5,4.73380754]
["bitfinex","ETHUSD",1748694808702,0.8145,2528.0,2527.6,7.99622558]
["bitfinex","ETHUSD",1748694808903,0.8145,2528.0,2527.7,3.95613969]
["bitfinex","ETHUSD",1748694809138,1.19357839,2528.0,2527.7,3.95613969]
["bitfinex","ETHUSD",1748694810128,0.8145,2528.0,2527.7,3.95613969]
["bitfinex","ETHUSD",1748694810330,0.55,2528.2,2527.7,3.95612111]
["bitfinex","ETHUSD",1748694810503,0.55,2528.2,2527.9,3.95583141]
["bitfinex","ETHUSD",1748694810708,0.3791258,2528.1,2527.9,3.95583141]
["bitfinex","ETHUSD",1748694811248,0.3791258,2528.1,2527.8,3.95593397]
["bitfinex","ETHUSD",1748694811742,0.3791258,2528.0,2527.8,3.95593397]
["bitfinex","ETHUSD",1748694813047,0.55,2528.2,2527.8,3.95593397]
["bitfinex","ETHUSD",1748694813750,0.37921107,2528.1,2527.8,3.95593397]
["bitfinex","ETHUSD",1748694813923,0.37921107,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1748694814128,0.37921107,2528.1,2528.0,7.9956962]
["bitfinex","ETHUSD",1748694815554,0.8233,2528.6,2528.2,3.95537359]
["bitfinex","ETHUSD",1748694815850,0.8233,2528.6,2528.1,7.99453181]
["bitfinex","ETHUSD",1748694815851,0.55,2528.4,2528.1,7.99453181]
["bitfinex","ETHUSD",1748694816235,0.8233,2528.6,2528.2,3.95535175]
["bitfinex","ETHUSD",1748694816572,0.37899277,2528.5,2528.2,3.95535175]
["bitfinex","ETHUSD",1748694816853,0.37899277,2528.5,2528.3,3.95521784]
["bitfinex","ETHUSD",1748694817029,0.37899277,2528.4,2528.2,3.95530611]
["bitfinex","ETHUSD",1748694817226,0.37899277,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1748694818046,0.37899277,2528.7,2528.3,3.95522683]
["bitfinex","ETHUSD",1748694818211,0.37899277,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1748694818414,0.37899277,2528.7,2528.6,7.99375757]
["bitfinex","ETHUSD",1748694820520,0.37899277,2529.3,2529.2,7.99281938]
["bitfinex","ETHUSD",1748694821464,0.7838,2529.7,2529.4,3.95335265]
["bitfinex","ETHUSD",1748694821631,0.7838,2529.7,2529.5,3.95332707]
["bitfinex","ETHUSD",1748694822187,0.37899277,2529.9,2529.5,3.95332707]
["bitfinex","ETHUSD",1748694822537,0.55,2529.9,2529.5,3.95332707]
["bitfinex","ETHUSD",1748694822950,0.55,2529.9,2529.6,7.99118018]
["bitfinex","ETHUSD",1748694823159,0.55,2529.9,2529.6,4.038]
["bitfinex","ETHUSD",1748694823938,2.31766081,2529.9,2529.4,3.95342573]
["bitfinex","ETHUSD",1748694824251,2.31766081,2529.9,2529.5,7.9913272]
["bitfinex","ETHUSD",1748694824451,0.55,2529.9,2529.5,7.9913272]
["bitfinex","ETHUSD",1748694825761,0.9925987,2530.0,2529.8,3.95287294]
["bitfinex","ETHUSD",1748694825964,7.85,2530.1,2529.6,0.8252]
["bitfinex","ETHUSD",1748694826156,7.85,2530.1,2529.7,3.95301833]
["bitfinex","ETHUSD",1748694826673,0.55,2530.1,2529.7,3.95301833]
["bitfinex","ETHUSD",1748694827169,0.55,2530.1,2529.8,4.038]
["bitfinex","ETHUSD",1748694829573,0.55,2530.2,2529.8,4.038]
["bitfinex","ETHUSD",1748694829874,4.50227477,2530.2,2529.8,4.038]
["bitfinex","ETHUSD",1748694830073,3.95242726,2530.1,2529.8,4.038]
["bitfinex","ETHUSD",1748694831349,3.95242726,2530.1,2529.6,3.95311391]
["bitfinex","ETHUSD",1748694831649,3.95242726,2530.1,2529.7,4.037]
["bitfinex","ETHUSD",1748694831850,4.50233978,2530.2,2529.7,7.99001892]
["bitfinex","ETHUSD",1748694832060,1.70119486,2530.2,2529.8,7.9898569]
["bitfinex","ETHUSD",1748694832584,0.20597619,2530.3,2529.9,0.8252]
["bitfinex","ETHUSD",1748694832793,0.37588783,2530.5,2529.9,0.86472677]
["bitfinex","ETHUSD",1748694832993,0.37588783,2530.5,2530.2,3.95214952]
["bitfinex","ETHUSD",1748694833161,0.37588783,2530.5,2530.2,7.98914952]
["bitfinex","ETHUSD",1748694833359,0.37588783,2530.5,2530.3,3.9519834]
["bitfinex","ETHUSD",1748694833565,0.7866,2531.1,2530.7,3.95139062]
["bitfinex","ETHUSD",1748694833748,3.95101191,2531.0,2530.7,4.036]
["bitfinex","ETHUSD",1748694834147,4.73747335,2531.1,2530.7,4.036]
["bitfinex","ETHUSD",1748694834148,3.95116933,2530.9,2530.7,4.036]
["bitfinex","ETHUSD",1748694834352,4.50109387,2531.0,2530.7,4.036]
["bitfinex","ETHUSD",1748694834553,4.73748744,2531.1,2530.7,4.036]
["bitfinex","ETHUSD",1748694834815,0.55,2531.0,2530.7,4.036]
["bitfinex","ETHUSD",1748694834951,0.7866,2531.1,2530.7,7.98745406]
["bitfinex","ETHUSD",1748694835277,0.2059111,2531.2,2530.8,3.95130401]
["bitfinex","ETHUSD",1748694835677,0.2059111,2531.2,2530.8,3.9512576]
["bitfinex","ETHUSD",1748694835876,0.2059111,2531.2,2530.7,4.8612]
["bitfinex","ETHUSD",1748694835877,0.55,2531.1,2530.7,8.81260307]
["bitfinex","ETHUSD",1748694836087,0.55,2531.1,2530.7,4.8612]
["bitfinex","ETHUSD",1748694836277,0.2059111,2531.2,2530.8,3.95117538]
["bitfinex","ETHUSD",1748694836456,0.2059111,2531.2,2530.7,8.81259724]
["bitfinex","ETHUSD",1748694836651,4.15660748,2531.2,2530.7,8.81259724]
["bitfinex","ETHUSD",1748694837048,3.95085382,2531.1,2530.7,4.8612]
["bitfinex","ETHUSD",1748694837291,4.15664238,2531.2,2530.7,8.81265462]
["bitfinex","ETHUSD",1748694838658,3.9508588,2531.1,2530.7,4.8612]
["bitfinex","ETHUSD",1748694839113,4.15669271,2531.2,2530.7,8.81266894]
["bitfinex","ETHUSD",1748694839957,0.55,2530.8,2530.5,0.8152]
["bitfinex","ETHUSD",1748694840311,0.55,2530.8,2530.6,4.035]
["bitfinex","ETHUSD",1748694840312,0.5,2530.8,2530.6,4.035]
["bitfinex","ETHUSD",1748694840921,0.8207,2530.7,2530.3,0.8152]
["bitfinex","ETHUSD",1748694841212,3.9517226,2530.6,2530.2,4.035]
["bitfinex","ETHUSD",1748694841516,4.77225065,2530.7,2530.3,4.035]
["bitfinex","ETHUSD",1748694841690,3.95139169,2530.8,2530.3,7.98706817]
["bitfinex","ETHUSD",1748694842012,0.8035,2530.9,2530.3,4.035]
["bitfinex","ETHUSD",1748694842217,3.95147604,2530.7,2530.3,7.98706742]
["bitfinex","ETHUSD",1748694842515,3.95147604,2530.7,2530.3,4.035]
["bitfinex","ETHUSD",1748694842804,3.95149038,2530.7,2530.3,4.035]
["bitfinex","ETHUSD",1748694843355,4.50134039,2530.8,2530.2,3.95220405]
["bitfinex","ETHUSD",1748694843356,3.95163326,2530.6,2530.2,3.95220405]
["bitfinex","ETHUSD",1748694843562,3.95163326,2530.6,2530.3,4.035]
["bitfinex","ETHUSD",1748694844419,3.95155946,2530.7,2530.3,4.035]
["bitfinex","ETHUSD",1748694844622,2.06486909,2530.5,2529.7,1.047]
["bitfinex","ETHUSD",1748694844784,0.55,2530.4,2529.8,0.8083]
["bitfinex","ETHUSD",1748694844987,3.95213865,2530.3,2529.8,0.8083]
["bitfinex","ETHUSD",1748694845221,3.95221279,2530.3,2529.8,8.79604394]
["bitfinex","ETHUSD",1748694845541,3.95221279,2530.3,2529.5,0.8083]
["bitfinex","ETHUSD",1748694845542,0.55,2530.1,2529.5,0.8083]
["bitfinex","ETHUSD",1748694845684,4.50252549,2530.1,2529.5,0.8083]
["bitfinex","ETHUSD",1748694845884,3.95282681,2529.9,2529.5,0.8083]
["bitfinex","ETHUSD",1748694847442,3.9526552,2530.0,2529.5,4.7615619]
["bitfinex","ETHUSD",1748694847737,3.95275122,2529.9,2529.5,0.8083]
["bitfinex","ETHUSD",1748694848035,3.95265259,2530.0,2529.5,0.8083]
["bitfinex","ETHUSD",1748694848210,3.95265259,2530.0,2529.5,4.76164946]
["bitfinex","ETHUSD",1748694849004,4.50242501,2530.1,2529.6,3.95312171]
["bitfinex","ETHUSD",1748694849346,4.50246426,2530.1,2529.6,3.95310812]
["bitfinex","ETHUSD",1748694849715,4.50246426,2530.1,2529.6,3.95315699]
["bitfinex","ETHUSD",1748694850799,0.55,2530.1,2529.7,4.035]
["bitfinex","ETHUSD",1748694851004,4.50246488,2530.1,2529.7,4.035]
["bitfinex","ETHUSD",1748694851411,0.55,2530.1,2529.7,7.98803611]
["bitfinex","ETHUSD",1748694851605,4.50241467,2530.1,2529.7,4.035]
["bitfinex","ETHUSD",1748694853012,4.50241467,2530.1,2529.6,3.95311401]
["bitfinex","ETHUSD",1748694853322,4.50241467,2530.1,2529.7,4.035]
["bitfinex","ETHUSD",1748694853752,3.95260193,2530.0,2529.7,4.035]
["bitfinex","ETHUSD",1748694854122,4.50247974,2530.1,2529.7,4.035]
["bitfinex","ETHUSD",1748694854458,3.95349294,2529.5,2529.2,1.048]
["bitfinex","ETHUSD",1748694854644,3.95344269,2529.5,2529.2,5.083]
["bitfinex","ETHUSD",1748694855152,4.50325596,2529.6,2529.2,5.083]
["bitfinex","ETHUSD",1748694855453,0.20601372,2529.9,2529.2,9.03666577]
["bitfinex","ETHUSD",1748694855454,4.50312797,2529.7,2529.2,9.03666577]
["bitfinex","ETHUSD",1748694855950,4.15879042,2529.9,2529.2,5.083]
["bitfinex","ETHUSD",1748694856130,3.95320408,2529.6,2529.2,9.03671647]
["bitfinex","ETHUSD",1748694856333,3.95320408,2529.6,2529.2,5.083]
["bitfinex","ETHUSD",1748694858568,3.95336346,2529.5,2529.2,5.083]
["bitfinex","ETHUSD",1748694858924,3.95326605,2529.6,2529.2,5.083]
["bitfinex","ETHUSD",1748694859461,3.95350558,2529.5,2529.2,1.048]
["bitfinex","ETHUSD",1748694859662,3.95382941,2529.2,2528.7,3.95451053]
["bitfinex","ETHUSD",1748694859861,3.95406353,2529.1,2528.8,4.8224]
["bitfinex","ETHUSD",1748694860025,3.95406353,2529.1,2528.8,0.7874]
["bitfinex","ETHUSD",1748694860335,3.95406353,2529.1,2528.9,4.035]
["bitfinex","ETHUSD",1748694860536,3.95385842,2529.2,2528.9,4.035]
["bitfinex","ETHUSD",1748694861154,3.95403078,2529.1,2528.9,4.035]
["bitfinex","ETHUSD",1748694861324,0.55,2529.1,2528.6,1.8535]
["bitfinex","ETHUSD",1748694861531,4.50406086,2529.1,2528.7,4.035]
["bitfinex","ETHUSD",1748694861841,4.50405818,2529.1,2528.8,4.035]
["bitfinex","ETHUSD",1748694862029,3.95374146,2529.3,2528.8,7.98936214]
["bitfinex","ETHUSD",1748694862561,3.9538231,2529.2,2528.8,7.98936214]
["bitfinex","ETHUSD",1748694862746,3.95353497,2529.4,2528.8,7.98939644]
["bitfinex","ETHUSD",1748694862920,3.95351621,2529.4,2528.9,4.76071023]
["bitfinex","ETHUSD",1748694863121,3.95367209,2529.3,2528.9,4.76071023]
["bitfinex","ETHUSD",1748694863953,3.95366479,2529.3,2528.9,0.8065]
["bitfinex","ETHUSD",1748694864565,3.95383127,2529.2,2528.9,0.8065]
["bitfinex","ETHUSD",1748694864859,3.95372813,2529.3,2528.9,0.8065]
["bitfinex","ETHUSD",1748694865062,3.95382899,2529.2,2528.9,0.8065]
["bitfinex","ETHUSD",1748694865423,3.95395577,2529.2,2528.9,0.8065]
["bitfinex","ETHUSD",1748694865627,3.95395577,2529.2,2529.0,4.035]
["bitfinex","ETHUSD",1748694867165,3.95400646,2529.1,2528.9,0.8065]
["bitfinex","ETHUSD",1748694867369,3.95400646,2529.1,2528.9,4.035]
["bitfinex","ETHUSD",1748694867865,3.95400646,2529.1,2528.7,0.7656]
["bitfinex","ETHUSD",1748694868368,4.50420581,2529.0,2528.8,4.035]
["bitfinex","ETHUSD",1748694868933,0.55,2529.0,2528.8,4.035]
["bitfinex","ETHUSD",1748694869132,0.55,2529.0,2528.6,3.95472901]
["bitfinex","ETHUSD",1748694869377,0.55,2529.0,2528.7,4.035]
["bitfinex","ETHUSD",1748694869881,0.55,2529.3,2528.7,7.98953766]
["bitfinex","ETHUSD",1748694870037,4.50378636,2529.3,2528.8,4.73134163]
["bitfinex","ETHUSD",1748694871068,4.50367111,2529.3,2528.8,0.777]
["bitfinex","ETHUSD",1748694871268,3.95404511,2529.1,2528.8,0.777]
["bitfinex","ETHUSD",1748694871774,3.95390737,2529.2,2528.8,0.777]
["bitfinex","ETHUSD",1748694872263,3.9540086,2529.1,2528.8,0.777]
["bitfinex","ETHUSD",1748694872771,3.95391157,2529.2,2528.8,0.777]
["bitfinex","ETHUSD",1748694873433,3.9539764,2529.1,2528.8,0.777]
["bitfinex","ETHUSD",1748694873743,3.95390866,2529.2,2528.8,0.777]
["bitfinex","ETHUSD",1748694873945,4.50370626,2529.3,2528.8,0.777]
["bitfinex","ETHUSD",1748694874291,3.95406475,2529.1,2528.8,0.777]
["bitfinex","ETHUSD",1748694874859,3.95390709,2529.2,2528.8,0.777]
["bitfinex","ETHUSD",1748694875666,3.95390709,2529.2,2528.8,4.73142311]
["bitfinex","ETHUSD",1748694876900,3.95390709,2529.2,2528.8,0.777]
["bitfinex","ETHUSD",1748694877063,3.95399448,2529.1,2528.8,0.777]
["bitfinex","ETHUSD",1748694879282,3.95390545,2529.2,2528.8,0.777]
["bitfinex","ETHUSD",1748694880186,3.95390545,2529.2,2528.8,4.812]
["bitfinex","ETHUSD",1748694880379,0.9274252,2529.3,2528.8,4.812]
["bitfinex","ETHUSD",1748694880582,3.95399773,2529.1,2528.8,4.812]
["bitfinex","ETHUSD",1748694881501,3.95389084,2529.2,2528.8,4.812]
["bitfinex","ETHUSD",1748694882100,0.3774252,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1748694882303,0.3774252,2529.3,2529.2,9.03581938]
["bitfinex","ETHUSD",1748694882602,0.3774252,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748694882808,0.3774252,2529.6,2529.4,3.95341768]
["bitfinex","ETHUSD",1748694883611,0.3774252,2529.8,2529.4,3.95341768]
["bitfinex","ETHUSD",1748694884407,0.3774252,2529.7,2529.4,3.95341768]
["bitfinex","ETHUSD",1748694884563,0.3774252,2529.7,2529.5,3.95323335]
["bitfinex","ETHUSD",1748694884906,0.3774252,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748694885211,0.3774252,2529.8,2529.5,3.95326645]
["bitfinex","ETHUSD",1748694886301,0.3774252,2529.7,2529.5,3.95326645]
["bitfinex","ETHUSD",1748694886663,0.3774252,2529.7,2529.6,4.035]
["bitfinex","ETHUSD",1748694887063,0.3774252,2529.9,2529.6,4.035]
["bitfinex","ETHUSD",1748694887265,0.3774252,2529.9,2529.6,7.98818544]
["bitfinex","ETHUSD",1748694887469,0.3774252,2529.9,2529.6,4.035]
["bitfinex","ETHUSD",1748694887665,0.3774252,2529.8,2529.6,4.035]
["bitfinex","ETHUSD",1748694888296,0.3774252,2529.7,2529.6,4.035]
["bitfinex","ETHUSD",1748694888716,0.3774252,2529.7,2529.6,7.98819418]
["bitfinex","ETHUSD",1748694889396,0.3774252,2529.9,2529.6,7.98819418]
["bitfinex","ETHUSD",1748694889592,0.3774252,2529.9,2529.7,3.953025]
["bitfinex","ETHUSD",1748694889908,0.3774252,2529.8,2529.6,7.98810995]
["bitfinex","ETHUSD",1748694891008,0.3774252,2529.9,2529.6,4.035]
["bitfinex","ETHUSD",1748694893501,4.33018031,2529.9,2529.6,4.035]
["bitfinex","ETHUSD",1748694895534,0.3774252,2529.9,2529.6,7.98815604]
["bitfinex","ETHUSD",1748694895740,0.3774252,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748694896243,0.3774252,2530.1,2529.8,3.95288165]
["bitfinex","ETHUSD",1748694896539,4.87977187,2530.2,2529.8,3.95288165]
["bitfinex","ETHUSD",1748694897329,3.95241618,2530.1,2529.7,4.75149743]
["bitfinex","ETHUSD",1748694897626,4.87977302,2530.2,2529.7,4.75149743]
["bitfinex","ETHUSD",1748694898126,3.95278951,2529.9,2529.6,4.034]
["bitfinex","ETHUSD",1748694898514,3.95264599,2530.0,2529.6,4.034]
["bitfinex","ETHUSD",1748694898720,4.50264599,2530.0,2529.6,4.034]
["bitfinex","ETHUSD",1748694899232,4.50264599,2530.0,2529.2,1.047]
["bitfinex","ETHUSD",1748694899233,0.55,2529.6,2528.5,0.8217]
["bitfinex","ETHUSD",1748694899414,1.3101,2529.1,2528.5,0.8217]
["bitfinex","ETHUSD",1748694899617,3.95417733,2529.0,2528.5,4.77654061]
["bitfinex","ETHUSD",1748694899934,5.26409382,2529.1,2528.6,3.95470893]
["bitfinex","ETHUSD",1748694900134,1.1375252,2529.1,2528.6,3.95470893]
["bitfinex","ETHUSD",1748694900348,0.3774252,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1748694900696,0.3774252,2529.1,2529.0,4.77583206]
["bitfinex","ETHUSD",1748694901735,0.3774252,2529.5,2529.1,3.95396417]
["bitfinex","ETHUSD",1748694901894,0.3774252,2529.5,2529.2,3.95381938]
["bitfinex","ETHUSD",1748694902092,0.3774252,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1748694903305,0.3774252,2529.7,2529.4,3.95350676]
["bitfinex","ETHUSD",1748694904139,0.3774252,2529.8,2529.4,3.95350676]
["bitfinex","ETHUSD",1748694904336,0.3774252,2529.8,2529.5,3.95330433]
["bitfinex","ETHUSD",1748694904540,0.3774252,2529.8,2529.4,3.95342871]
["bitfinex","ETHUSD",1748694905539,0.3774252,2529.7,2529.4,3.95342871]
["bitfinex","ETHUSD",1748694905738,0.3774252,2529.7,2529.5,3.95329212]
["bitfinex","ETHUSD",1748694906040,0.3774252,2529.7,2529.4,3.95345162]
["bitfinex","ETHUSD",1748694906408,0.3774252,2529.8,2529.4,3.95345162]
["bitfinex","ETHUSD",1748694907047,4.33036026,2529.8,2529.3,3.95362106]
["bitfinex","ETHUSD",1748694907236,0.3774252,2529.7,2529.4,4.04]
["bitfinex","ETHUSD",1748694907813,0.3774252,2529.6,2529.4,7.9934076]
["bitfinex","ETHUSD",1748694908110,0.3774252,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748694908750,0.3774252,2529.8,2529.5,3.95335046]
["bitfinex","ETHUSD",1748694909537,0.3774252,2529.8,2529.5,3.95333805]
["bitfinex","ETHUSD",1748694910438,0.3774252,2529.7,2529.5,3.95333805]
["bitfinex","ETHUSD",1748694911048,3.95281236,2529.9,2529.4,4.037]
["bitfinex","ETHUSD",1748694911252,3.95281236,2529.9,2529.4,7.99043173]
["bitfinex","ETHUSD",1748694911751,0.37895278,2529.8,2529.4,7.99043173]
["bitfinex","ETHUSD",1748694912417,0.37895278,2529.7,2529.4,7.99043173]
["bitfinex","ETHUSD",1748694912615,0.37895278,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748694912850,0.37895278,2529.7,2529.6,4.74419418]
["bitfinex","ETHUSD",1748694913452,0.37895278,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748694913641,0.37895278,2529.9,2529.8,7.99188165]
["bitfinex","ETHUSD",1748694913816,0.37895278,2529.9,2529.8,8.78288165]
["bitfinex","ETHUSD",1748694914458,0.37895278,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1748694915334,0.37895278,2530.4,2530.1,3.95225745]
["bitfinex","ETHUSD",1748694915530,0.37895278,2530.4,2530.0,3.95256916]
["bitfinex","ETHUSD",1748694915531,0.37895278,2530.4,2530.2,7.99022968]
["bitfinex","ETHUSD",1748694916126,0.77,2530.6,2530.2,7.99022968]
["bitfinex","ETHUSD",1748694916547,4.72163204,2530.6,2530.2,4.038]
["bitfinex","ETHUSD",1748694917225,0.37829194,2530.5,2530.2,7.99024274]
["bitfinex","ETHUSD",1748694917870,0.37829194,2530.4,2530.2,7.99024274]
["bitfinex","ETHUSD",1748694918369,0.37829194,2530.4,2530.2,4.038]
["bitfinex","ETHUSD",1748694919179,0.37829194,2530.5,2530.2,4.038]
["bitfinex","ETHUSD",1748694919363,5.25586529,2530.5,2530.1,4.035]
["bitfinex","ETHUSD",1748694919751,0.37829194,2530.4,2530.1,4.035]
["bitfinex","ETHUSD",1748694919959,0.37829194,2530.4,2530.1,7.9873937]
["bitfinex","ETHUSD",1748694920366,0.37829194,2530.4,2530.2,3.95224924]
["bitfinex","ETHUSD",1748694920551,0.37829194,2530.4,2530.1,7.98733185]
["bitfinex","ETHUSD",1748694920762,0.37829194,2530.4,2530.2,3.95224218]
["bitfinex","ETHUSD",1748694920967,0.37829194,2530.5,2530.2,3.95224218]
["bitfinex","ETHUSD",1748694921554,0.37829194,2530.5,2530.1,7.98731389]
["bitfinex","ETHUSD",1748694922884,0.37829194,2530.5,2530.1,3.95231389]
["bitfinex","ETHUSD",1748694923087,0.37829194,2530.5,2530.1,7.98631389]
["bitfinex","ETHUSD",1748694923287,3.95242675,2530.1,2529.7,3.95295038]
["bitfinex","ETHUSD",1748694923484,3.9523103,2530.2,2529.7,3.95295038]
["bitfinex","ETHUSD",1748694924380,6.39369082,2530.3,2529.8,3.95286636]
["bitfinex","ETHUSD",1748694924579,0.37829194,2530.2,2529.8,3.95286636]
["bitfinex","ETHUSD",1748694925400,3.95243489,2530.1,2529.7,3.95296279]
["bitfinex","ETHUSD",1748694925573,4.33061982,2530.2,2529.7,3.95297094]
["bitfinex","ETHUSD",1748694926196,5.2778034,2530.1,2529.4,0.804]
["bitfinex","ETHUSD",1748694926362,5.2778034,2530.1,2529.6,3.95319418]
["bitfinex","ETHUSD",1748694926562,5.2778034,2530.1,2529.7,3.95299994]
["bitfinex","ETHUSD",1748694926757,0.7753,2530.1,2529.8,3.95278388]
["bitfinex","ETHUSD",1748694927498,0.7753,2530.1,2529.9,3.95269981]
["bitfinex","ETHUSD",1748694927809,0.7753,2530.1,2529.9,3.95270954]
["bitfinex","ETHUSD",1748694927973,0.7753,2530.1,2529.8,3.95280871]
["bitfinex","ETHUSD",1748694930099,0.37829194,2530.2,2529.9,3.95266672]
["bitfinex","ETHUSD",1748694930760,0.55,2530.2,2529.9,3.95266672]
["bitfinex","ETHUSD",1748694930960,0.55,2530.2,2529.8,3.95281956]
["bitfinex","ETHUSD",1748694931198,0.55,2530.2,2529.9,3.95271493]
["bitfinex","ETHUSD",1748694931365,0.92829194,2530.2,2529.9,3.95271493]
["bitfinex","ETHUSD",1748694931566,0.37829194,2530.2,2529.9,3.95258918]
["bitfinex","ETHUSD",1748694931768,0.37829194,2530.2,2529.6,4.034]
["bitfinex","ETHUSD",1748694931967,0.37829194,2530.2,2529.8,3.95288165]
["bitfinex","ETHUSD",1748694932194,0.37829194,2530.2,2529.9,3.95258477]
["bitfinex","ETHUSD",1748694932396,0.8162,2530.3,2529.9,3.95258477]
["bitfinex","ETHUSD",1748694932902,0.37810837,2530.2,2529.8,3.95288165]
["bitfinex","ETHUSD",1748694933091,0.37810837,2530.2,2529.9,3.95265075]
["bitfinex","ETHUSD",1748694934676,0.37810837,2530.2,2529.7,4.73418515]
["bitfinex","ETHUSD",1748694934893,0.37810837,2530.2,2529.7,0.7812]
["bitfinex","ETHUSD",1748694935080,0.37810837,2530.2,2529.9,3.95272463]
["bitfinex","ETHUSD",1748694935992,0.37810837,2530.1,2529.9,3.95272463]
["bitfinex","ETHUSD",1748694937079,0.37810837,2530.2,2529.9,3.95272463]
["bitfinex","ETHUSD",1748694937692,0.37810837,2530.1,2529.9,3.95272463]
["bitfinex","ETHUSD",1748694938283,0.37810837,2530.1,2529.8,3.95279574]
["bitfinex","ETHUSD",1748694938483,0.37810837,2530.2,2529.8,3.95279574]
["bitfinex","ETHUSD",1748694938678,4.33044815,2530.2,2529.7,8.76809994]
["bitfinex","ETHUSD",1748694938895,0.37810837,2530.2,2529.7,4.034]
["bitfinex","ETHUSD",1748694939100,0.37810837,2530.2,2529.8,3.95287571]
["bitfinex","ETHUSD",1748694939307,0.37810837,2530.1,2529.8,3.95287571]
["bitfinex","ETHUSD",1748694940409,3.95231332,2530.2,2529.6,3.95317028]
["bitfinex","ETHUSD",1748694940583,3.95231332,2530.2,2529.8,3.95286396]
["bitfinex","ETHUSD",1748694940969,3.95231332,2530.2,2529.7,4.034]
["bitfinex","ETHUSD",1748694941171,3.95231332,2530.2,2529.8,3.95287787]
["bitfinex","ETHUSD",1748694941417,3.95231332,2530.2,2529.7,4.034]
["bitfinex","ETHUSD",1748694941611,4.97434343,2530.3,2529.8,3.9528069]
["bitfinex","ETHUSD",1748694941907,6.57896533,2530.3,2529.8,3.9528069]
["bitfinex","ETHUSD",1748694942109,0.3787137,2530.2,2529.8,3.9528069]
["bitfinex","ETHUSD",1748694943015,0.3787137,2530.1,2529.9,3.9526979]
["bitfinex","ETHUSD",1748694943174,0.3787137,2530.1,2529.8,3.95286546]
["bitfinex","ETHUSD",1748694943375,0.3787137,2530.1,2529.9,3.95258676]
["bitfinex","ETHUSD",1748694943571,0.3787137,2530.0,2529.7,4.034]
["bitfinex","ETHUSD",1748694943776,0.3787137,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1748694943992,0.3787137,2530.0,2529.9,4.7568254]
["bitfinex","ETHUSD",1748694944404,0.3787137,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1748694944610,0.3787137,2530.2,2530.1,7.98641294]
["bitfinex","ETHUSD",1748694945116,0.3787137,2530.5,2530.2,3.95217696]
["bitfinex","ETHUSD",1748694945315,0.3787137,2530.5,2530.1,4.034]
["bitfinex","ETHUSD",1748694945689,0.3787137,2530.5,2530.3,3.95196567]
["bitfinex","ETHUSD",1748694945894,0.3787137,2530.4,2530.3,3.95196567]
["bitfinex","ETHUSD",1748694946420,0.3787137,2530.4,2530.2,3.95219473]
["bitfinex","ETHUSD",1748694946581,0.3787137,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1748694946914,0.3787137,2530.4,2530.2,3.95219711]
["bitfinex","ETHUSD",1748694947576,0.3787137,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1748694947800,0.47263547,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1748694948738,0.37857961,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1748694949831,0.37857961,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1748694951918,0.37857961,2531.2,2530.8,3.95131974]
["bitfinex","ETHUSD",1748694952118,0.37857961,2531.2,2531.0,3.95097975]
["bitfinex","ETHUSD",1748694952420,0.37857961,2531.2,2531.0,7.98397975]
["bitfinex","ETHUSD",1748694952853,0.37857961,2531.3,2531.0,7.98397975]
["bitfinex","ETHUSD",1748694953346,0.37857961,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1748694954450,0.55,2531.2,2530.4,0.7879]
["bitfinex","ETHUSD",1748694955030,3.95088204,2531.1,2530.6,3.95155062]
["bitfinex","ETHUSD",1748694955730,3.95088204,2531.1,2530.7,3.95147499]
["bitfinex","ETHUSD",1748694955925,4.50082474,2531.2,2530.7,3.95147499]
["bitfinex","ETHUSD",1748694956139,1.16797961,2531.3,2530.8,3.95119296]
["bitfinex","ETHUSD",1748694956467,1.16797961,2531.3,2530.8,3.95125534]
["bitfinex","ETHUSD",1748694956815,3.95070196,2531.2,2530.7,3.95138657]
["bitfinex","ETHUSD",1748694958432,5.86394831,2531.2,2530.7,3.95138657]
["bitfinex","ETHUSD",1748694958842,3.95085234,2531.1,2530.7,3.95138657]
["bitfinex","ETHUSD",1748694959026,3.95101332,2531.0,2530.6,3.95156593]
["bitfinex","ETHUSD",1748694959755,4.782438,2531.1,2530.6,3.95156593]
["bitfinex","ETHUSD",1748694960659,0.8315,2531.1,2530.7,3.95143154]
["bitfinex","ETHUSD",1748694960854,4.78235704,2531.1,2530.6,3.95158673]
["bitfinex","ETHUSD",1748694961029,4.78235704,2531.1,2530.5,3.95176283]
["bitfinex","ETHUSD",1748694961030,0.55,2531.0,2530.5,3.95170887]
["bitfinex","ETHUSD",1748694961236,5.33258127,2531.0,2530.5,7.99070887]
["bitfinex","ETHUSD",1748694961446,0.8315,2531.0,2530.8,3.95123574]
["bitfinex","ETHUSD",1748694962661,0.8315,2531.0,2530.7,3.95139143]
["bitfinex","ETHUSD",1748694962883,4.32919343,2531.3,2530.7,3.9514379]
["bitfinex","ETHUSD",1748694963177,1.21007961,2531.3,2530.9,3.95114069]
["bitfinex","ETHUSD",1748694963674,0.8315,2531.3,2530.9,3.95114069]
["bitfinex","ETHUSD",1748694964256,1.21007961,2531.3,2530.7,0.7794]
["bitfinex","ETHUSD",1748694964448,1.21007961,2531.3,2530.9,3.95108518]
["bitfinex","ETHUSD",1748694964893,5.16063731,2531.3,2530.8,3.9512385]
["bitfinex","ETHUSD",1748694965293,5.16063731,2531.3,2530.9,3.95113445]
["bitfinex","ETHUSD",1748694966682,1.21007961,2531.3,2530.7,0.7794]
["bitfinex","ETHUSD",1748694966982,1.21007961,2531.3,2531.0,3.95095917]
["bitfinex","ETHUSD",1748694967382,0.8315,2531.3,2531.0,3.95095917]
["bitfinex","ETHUSD",1748694967711,0.8315,2531.3,2531.1,3.95083487]
["bitfinex","ETHUSD",1748694968578,0.37857961,2531.4,2530.9,7.98711397]
["bitfinex","ETHUSD",1748694968783,0.37857961,2531.4,2530.9,7.98711993]
["bitfinex","ETHUSD",1748694968971,0.37857961,2531.4,2531.0,3.95089324]
["bitfinex","ETHUSD",1748694969659,4.32896876,2531.4,2531.0,3.95089324]
["bitfinex","ETHUSD",1748694969885,3.95056007,2531.3,2530.9,4.036]
["bitfinex","ETHUSD",1748694970064,3.95065152,2531.3,2530.8,7.9862291]
["bitfinex","ETHUSD",1748694970248,4.70895152,2531.3,2530.8,7.9862291]
["bitfinex","ETHUSD",1748694970950,0.37857961,2531.2,2530.8,7.9862291]
["bitfinex","ETHUSD",1748694971304,0.37857961,2531.2,2530.9,3.95115564]
["bitfinex","ETHUSD",1748694972006,0.37857961,2531.2,2530.6,1.046]
["bitfinex","ETHUSD",1748694972153,3.95085836,2531.1,2530.6,4.99755754]
["bitfinex","ETHUSD",1748694972352,4.74495836,2531.1,2530.6,4.99755754]
["bitfinex","ETHUSD",1748694972761,4.74495836,2531.1,2530.7,3.95146994]
["bitfinex","ETHUSD",1748694973259,0.37857961,2531.0,2530.7,3.95146994]
["bitfinex","ETHUSD",1748694973915,0.37857961,2531.0,2530.8,3.95122179]
["bitfinex","ETHUSD",1748694974201,0.37857961,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1748694974574,0.47263547,2531.3,2530.8,4.72504924]
["bitfinex","ETHUSD",1748694975096,0.37831543,2531.2,2530.8,4.72506167]
["bitfinex","ETHUSD",1748694975462,0.37831543,2531.2,2530.9,3.95108546]
["bitfinex","ETHUSD",1748694975779,0.37831543,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1748694978631,0.37831543,2531.1,2530.9,3.95109472]
["bitfinex","ETHUSD",1748694978786,0.37831543,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1748694979527,0.47263547,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1748694980281,0.37859583,2531.4,2531.3,4.74293924]
["bitfinex","ETHUSD",1748694980516,0.37859583,2531.4,2531.3,8.77893924]
["bitfinex","ETHUSD",1748694981489,0.37859583,2531.7,2531.5,3.95009654]
["bitfinex","ETHUSD",1748694981887,0.37859583,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1748694983200,0.37859583,2531.7,2531.3,4.8284]
["bitfinex","ETHUSD",1748694983521,0.37859583,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1748694984022,0.67846448,2532.0,2531.6,3.9500711]
["bitfinex","ETHUSD",1748694984426,0.37803791,2531.9,2531.6,3.9500711]
["bitfinex","ETHUSD",1748694985025,0.37803791,2531.8,2531.6,3.9500711]
["bitfinex","ETHUSD",1748694985721,0.37803791,2531.8,2531.7,4.74231507]
["bitfinex","ETHUSD",1748694986224,0.20582901,2532.0,2531.8,3.94975046]
["bitfinex","ETHUSD",1748694987529,0.37778975,2531.9,2531.8,3.94975046]
["bitfinex","ETHUSD",1748694988926,0.20582901,2532.0,2531.8,3.94975046]
["bitfinex","ETHUSD",1748694989322,0.20582901,2532.0,2531.8,3.94968357]
["bitfinex","ETHUSD",1748694989839,0.58361876,2532.0,2531.8,3.94968357]
["bitfinex","ETHUSD",1748694990837,0.20582901,2532.0,2531.8,3.94967239]
["bitfinex","ETHUSD",1748694991035,0.20582901,2532.0,2531.9,6.80523957]
["bitfinex","ETHUSD",1748694991240,0.37778975,2532.1,2531.9,6.80523957]
["bitfinex","ETHUSD",1748694991241,0.37778975,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1748694991460,0.37778975,2532.1,2532.0,7.98344707]
["bitfinex","ETHUSD",1748694991904,0.37778975,2532.6,2532.3,3.94891738]
["bitfinex","ETHUSD",1748694992221,0.37778975,2532.6,2532.3,7.98397879]
["bitfinex","ETHUSD",1748694992415,0.37778975,2532.6,2532.3,7.98297879]
["bitfinex","ETHUSD",1748694993411,1.17388975,2532.7,2532.3,7.98297879]
["bitfinex","ETHUSD",1748694993947,1.17388975,2532.7,2532.4,3.94879926]
["bitfinex","ETHUSD",1748694994155,4.49863144,2532.6,2532.1,3.94926235]
["bitfinex","ETHUSD",1748694994812,0.55,2532.6,2532.2,3.94910871]
["bitfinex","ETHUSD",1748694995030,4.49853853,2532.6,2532.1,3.94921067]
["bitfinex","ETHUSD",1748694995417,0.55,2532.6,2532.2,3.94905513]
["bitfinex","ETHUSD",1748694996049,0.55,2532.6,2532.3,3.94897671]
["bitfinex","ETHUSD",1748694996273,0.7961,2532.7,2532.4,3.94872888]
["bitfinex","ETHUSD",1748694997329,0.7961,2532.7,2532.3,3.94892787]
["bitfinex","ETHUSD",1748694997714,0.7961,2532.7,2532.4,3.94881745]
["bitfinex","ETHUSD",1748694998015,0.7961,2532.7,2532.3,3.94890537]
["bitfinex","ETHUSD",1748694998351,0.7961,2532.7,2532.4,3.94881036]
["bitfinex","ETHUSD",1748694998548,8.58355945,2532.9,2532.5,3.9485692]
["bitfinex","ETHUSD",1748694998735,0.55,2532.8,2532.5,3.9485692]
["bitfinex","ETHUSD",1748694999053,0.55,2532.8,2532.4,3.94874417]
["bitfinex","ETHUSD",1748694999356,4.49820163,2532.8,2532.3,4.73588887]
["bitfinex","ETHUSD",1748694999648,4.49820163,2532.8,2532.3,3.94888887]
["bitfinex","ETHUSD",1748695000164,0.55,2532.6,2532.3,4.03]
["bitfinex","ETHUSD",1748695000546,3.94848349,2532.7,2532.3,7.9789291]
["bitfinex","ETHUSD",1748695000547,0.55,2532.7,2532.3,7.9789291]
["bitfinex","ETHUSD",1748695000946,0.55,2532.7,2532.3,3.9489291]
["bitfinex","ETHUSD",1748695001153,0.7594,2532.6,2532.3,3.9489291]
["bitfinex","ETHUSD",1748695001373,0.7594,2532.6,2532.2,7.97901778]
["bitfinex","ETHUSD",1748695001675,4.70792333,2532.6,2532.2,7.97901778]
["bitfinex","ETHUSD",1748695001879,4.7079296,2532.6,2532.1,3.94921649]
["bitfinex","ETHUSD",1748695002089,3.94870614,2532.5,2532.1,7.97929066]
["bitfinex","ETHUSD",1748695002247,4.70799265,2532.6,2532.1,7.97929066]
["bitfinex","ETHUSD",1748695002581,3.9486983,2532.5,2532.1,4.03]
["bitfinex","ETHUSD",1748695002879,3.9486983,2532.5,2532.1,7.97927121]
["bitfinex","ETHUSD",1748695003245,0.55,2532.5,2531.9,3.94952921]
["bitfinex","ETHUSD",1748695003471,0.55,2532.3,2531.9,3.94952921]
["bitfinex","ETHUSD",1748695003657,0.55,2532.3,2532.0,3.94937736]
["bitfinex","ETHUSD",1748695004387,0.55,2532.3,2531.8,7.97968095]
["bitfinex","ETHUSD",1748695004591,0.55,2532.3,2531.9,3.94953046]
["bitfinex","ETHUSD",1748695004885,4.49904326,2532.3,2531.8,7.97969182]
["bitfinex","ETHUSD",1748695005052,0.55,2532.3,2531.9,3.94958405]
["bitfinex","ETHUSD",1748695005987,0.55,2532.3,2532.0,3.94944168]
["bitfinex","ETHUSD",1748695007554,1.13128975,2532.4,2532.1,3.94921447]
["bitfinex","ETHUSD",1748695007759,1.13128975,2532.4,2531.9,3.94951684]
["bitfinex","ETHUSD",1748695007760,1.13128975,2532.4,2532.0,3.94937795]
["bitfinex","ETHUSD",1748695008069,0.37778975,2532.3,2532.0,3.94937795]
["bitfinex","ETHUSD",1748695008880,0.37778975,2532.3,2531.9,4.03]
["bitfinex","ETHUSD",1748695009297,0.37778975,2532.3,2532.0,3.94942716]
["bitfinex","ETHUSD",1748695009593,0.37778975,2532.2,2532.0,3.94942716]
["bitfinex","ETHUSD",1748695009792,0.37778975,2532.2,2531.9,7.97953135]
["bitfinex","ETHUSD",1748695010195,0.37778975,2532.2,2531.8,7.97968467]
["bitfinex","ETHUSD",1748695010396,0.37778975,2532.1,2531.9,3.9495862]
["bitfinex","ETHUSD",1748695010899,0.37778975,2532.2,2531.9,3.9495862]
["bitfinex","ETHUSD",1748695011557,0.37778975,2532.1,2531.9,3.9495862]
["bitfinex","ETHUSD",1748695012053,0.92778975,2532.3,2531.9,3.9495862]
["bitfinex","ETHUSD",1748695012453,0.92778975,2532.3,2532.0,3.94943856]
["bitfinex","ETHUSD",1748695012788,0.37778975,2532.2,2532.0,3.94943856]
["bitfinex","ETHUSD",1748695013779,0.37778975,2532.1,2532.0,3.94943856]
["bitfinex","ETHUSD",1748695016906,0.37130088,2532.1,2532.0,3.94943856]
["bitfinex","ETHUSD",1748695022721,0.37130088,2532.1,2531.9,4.03]
["bitfinex","ETHUSD",1748695022953,0.37130088,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1748695027913,0.37130088,2532.1,2532.0,4.77854707]
["bitfinex","ETHUSD",1748695028412,0.37130088,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1748695028810,0.37130088,2532.1,2532.0,7.97944707]
["bitfinex","ETHUSD",1748695031910,0.37130088,2532.1,2531.8,7.97966745]
["bitfinex","ETHUSD",1748695032334,0.37130088,2532.1,2531.8,3.94966745]
["bitfinex","ETHUSD",1748695032539,0.37130088,2532.1,2531.8,7.97966745]
["bitfinex","ETHUSD",1748695032737,0.37130088,2532.0,2531.8,7.97966745]
["bitfinex","ETHUSD",1748695032940,0.37130088,2532.0,2531.4,0.7519]
["bitfinex","ETHUSD",1748695033156,0.37130088,2532.0,2531.5,4.03]
["bitfinex","ETHUSD",1748695033327,0.37130088,2531.9,2531.6,3.95005184]
["bitfinex","ETHUSD",1748695033530,0.37130088,2531.9,2531.8,3.94968266]
["bitfinex","ETHUSD",1748695036020,0.37130088,2531.9,2531.8,7.97968266]
["bitfinex","ETHUSD",1748695036222,0.8204,2532.2,2532.0,3.94944442]
["bitfinex","ETHUSD",1748695036421,0.8204,2532.2,2531.9,3.94952755]
["bitfinex","ETHUSD",1748695037115,0.37880946,2532.1,2531.9,3.94952755]
["bitfinex","ETHUSD",1748695037855,0.37880946,2532.0,2531.9,3.94952755]
["bitfinex","ETHUSD",1748695040573,0.37880946,2532.0,2531.9,7.97952755]
["bitfinex","ETHUSD",1748695045976,0.37880946,2532.0,2531.9,3.94952755]
["bitfinex","ETHUSD",1748695046181,0.37880946,2532.0,2531.9,7.97952755]
["bitfinex","ETHUSD",1748695046569,0.37880946,2532.0,2531.9,3.94952755]
["bitfinex","ETHUSD",1748695046772,0.37880946,2532.0,2531.9,7.97952755]
["bitfinex","ETHUSD",1748695047110,0.55,2531.9,2529.4,9.84968418]
["bitfinex","ETHUSD",1748695047280,1.19360946,2532.0,2531.7,3.9497987]
["bitfinex","ETHUSD",1748695047485,1.19360946,2532.0,2531.7,3.94982676]
["bitfinex","ETHUSD",1748695048000,0.37880946,2531.9,2531.7,3.94982676]
["bitfinex","ETHUSD",1748695048711,0.37880946,2531.9,2531.6,3.94999227]
["bitfinex","ETHUSD",1748695049073,0.37880946,2531.8,2531.6,3.94999227]
["bitfinex","ETHUSD",1748695049275,0.37880946,2531.8,2531.5,7.98016513]
["bitfinex","ETHUSD",1748695049276,0.37880946,2531.8,2531.7,4.029]
["bitfinex","ETHUSD",1748695049999,1.28743547,2532.0,2531.7,4.029]
["bitfinex","ETHUSD",1748695050399,5.23688332,2532.0,2531.7,4.029]
["bitfinex","ETHUSD",1748695050588,5.23688332,2532.0,2531.6,3.95003103]
["bitfinex","ETHUSD",1748695050589,0.37859319,2531.9,2531.6,3.95003103]
["bitfinex","ETHUSD",1748695050912,0.37859319,2531.9,2531.7,4.03]
["bitfinex","ETHUSD",1748695051909,0.37859319,2531.8,2531.7,4.03]
["bitfinex","ETHUSD",1748695052109,0.37859319,2531.8,2531.7,7.97991507]
["bitfinex","ETHUSD",1748695052274,0.37859319,2531.8,2531.7,4.03]
["bitfinex","ETHUSD",1748695054825,0.37859319,2531.8,2531.7,7.97991507]
["bitfinex","ETHUSD",1748695055199,0.37859319,2531.8,2531.7,4.03]
["bitfinex","ETHUSD",1748695055925,0.37859319,2532.0,2531.7,4.03]
["bitfinex","ETHUSD",1748695056086,0.37859319,2532.0,2531.8,3.9496621]
["bitfinex","ETHUSD",1748695056425,0.37859319,2532.0,2531.8,3.94967458]
["bitfinex","ETHUSD",1748695056927,0.8129,2532.1,2531.8,3.94967458]
["bitfinex","ETHUSD",1748695057237,0.20581519,2532.2,2531.7,4.03]
["bitfinex","ETHUSD",1748695057415,0.20581519,2532.2,2531.8,3.94963695]
["bitfinex","ETHUSD",1748695058388,0.20581519,2532.2,2531.7,7.97985966]
["bitfinex","ETHUSD",1748695058603,0.20581519,2532.2,2531.8,3.94969441]
["bitfinex","ETHUSD",1748695060020,0.20581519,2532.2,2531.7,4.03]
["bitfinex","ETHUSD",1748695060224,0.20581519,2532.2,2531.9,3.94952309]
["bitfinex","ETHUSD",1748695061928,0.20581519,2532.2,2531.8,3.94968881]
["bitfinex","ETHUSD",1748695062730,0.20581519,2532.2,2531.9,3.94957683]
["bitfinex","ETHUSD",1748695062929,0.20581519,2532.2,2532.0,4.029]
["bitfinex","ETHUSD",1748695062930,0.7768,2532.1,2532.0,4.029]
["bitfinex","ETHUSD",1748695063744,0.7768,2532.1,2531.5,0.8329]
["bitfinex","ETHUSD",1748695064048,0.7768,2532.1,2531.7,3.94976207]
["bitfinex","ETHUSD",1748695064638,0.7768,2532.1,2531.8,4.029]
["bitfinex","ETHUSD",1748695064846,0.7768,2532.1,2531.8,7.97868604]
["bitfinex","ETHUSD",1748695065754,0.7768,2532.1,2531.8,4.029]
["bitfinex","ETHUSD",1748695065926,0.7768,2532.1,2531.4,3.95031643]
["bitfinex","ETHUSD",1748695065927,4.72609765,2532.1,2531.4,3.95031643]
["bitfinex","ETHUSD",1748695066113,5.82052832,2532.1,2531.5,7.97919865]
["bitfinex","ETHUSD",1748695066632,1.87123067,2532.1,2531.5,7.97919865]
["bitfinex","ETHUSD",1748695066834,0.3783708,2532.0,2531.5,7.97919865]
["bitfinex","ETHUSD",1748695067857,0.3783708,2531.9,2531.5,7.97919865]
["bitfinex","ETHUSD",1748695068626,0.7768,2532.1,2531.5,7.97919865]
["bitfinex","ETHUSD",1748695068835,4.72609756,2532.1,2531.5,7.97919865]
["bitfinex","ETHUSD",1748695069143,4.72609756,2532.1,2531.5,3.95019865]
["bitfinex","ETHUSD",1748695069335,0.55,2532.0,2531.5,4.029]
["bitfinex","ETHUSD",1748695069737,0.92834657,2532.0,2531.5,4.029]
["bitfinex","ETHUSD",1748695070872,0.37834657,2531.9,2531.5,7.97915857]
["bitfinex","ETHUSD",1748695071014,0.37834657,2531.9,2531.5,4.029]
["bitfinex","ETHUSD",1748695071219,0.37834657,2531.9,2531.5,7.97921578]
["bitfinex","ETHUSD",1748695071761,0.37834657,2531.8,2531.5,4.029]
["bitfinex","ETHUSD",1748695072955,0.37834657,2531.9,2531.5,4.029]
["bitfinex","ETHUSD",1748695073455,0.55,2532.0,2531.5,4.029]
["bitfinex","ETHUSD",1748695073456,0.37834657,2531.8,2531.5,4.029]
["bitfinex","ETHUSD",1748695073952,1.18284657,2531.8,2531.5,4.029]
["bitfinex","ETHUSD",1748695074254,4.75433914,2531.8,2531.4,4.029]
["bitfinex","ETHUSD",1748695074453,5.71755414,2531.8,2531.4,4.029]
["bitfinex","ETHUSD",1748695074643,1.767715,2531.8,2531.4,4.029]
["bitfinex","ETHUSD",1748695074952,0.37834657,2531.7,2531.4,4.029]
["bitfinex","ETHUSD",1748695075254,0.37834657,2531.7,2531.4,7.97935967]
["bitfinex","ETHUSD",1748695075671,0.8045,2531.8,2531.4,7.97935967]
["bitfinex","ETHUSD",1748695076057,0.8045,2531.8,2531.4,4.029]
["bitfinex","ETHUSD",1748695076451,0.8045,2531.8,2531.4,7.97929076]
["bitfinex","ETHUSD",1748695076971,0.47263547,2532.2,2531.5,0.8066]
["bitfinex","ETHUSD",1748695077157,0.47263547,2532.2,2531.7,3.94982879]
["bitfinex","ETHUSD",1748695077670,0.47263547,2532.2,2531.5,4.75676531]
["bitfinex","ETHUSD",1748695077671,0.3782683,2532.1,2531.6,3.9499883]
["bitfinex","ETHUSD",1748695078036,0.8267,2532.0,2531.5,4.7567241]
["bitfinex","ETHUSD",1748695078575,0.3782683,2531.9,2531.5,4.7567241]
["bitfinex","ETHUSD",1748695078943,0.3782683,2531.9,2531.6,3.94995453]
["bitfinex","ETHUSD",1748695079141,0.8267,2532.0,2531.6,3.94995453]
["bitfinex","ETHUSD",1748695079982,0.8267,2532.0,2531.5,4.75675823]
["bitfinex","ETHUSD",1748695080474,0.8267,2532.0,2531.6,3.95006283]
["bitfinex","ETHUSD",1748695081379,0.47263547,2532.3,2532.0,3.94944369]
["bitfinex","ETHUSD",1748695081536,0.47263547,2532.3,2532.0,4.74362293]
["bitfinex","ETHUSD",1748695081744,0.47263547,2532.3,2532.0,4.74373664]
["bitfinex","ETHUSD",1748695082088,0.47263547,2532.3,2532.0,0.7943]
["bitfinex","ETHUSD",1748695082386,0.37824742,2532.4,2532.1,3.94920978]
["bitfinex","ETHUSD",1748695082958,0.37824742,2532.4,2532.0,0.7943]
["bitfinex","ETHUSD",1748695083162,0.55,2532.5,2532.0,0.7943]
["bitfinex","ETHUSD",1748695083377,0.55,2532.5,2532.0,4.74359605]
["bitfinex","ETHUSD",1748695084384,0.55,2532.5,2531.9,7.97855419]
["bitfinex","ETHUSD",1748695084966,0.55,2532.5,2532.0,3.94942607]
["bitfinex","ETHUSD",1748695085155,0.37812454,2532.4,2532.0,3.94942607]
["bitfinex","ETHUSD",1748695085354,0.37812454,2532.4,2531.9,7.97855946]
["bitfinex","ETHUSD",1748695085991,2.84673651,2532.3,2531.7,0.7943]
["bitfinex","ETHUSD",1748695086164,2.84673651,2532.3,2531.4,8.0]
["bitfinex","ETHUSD",1748695086165,4.49921145,2532.2,2531.6,9.02206616]
["bitfinex","ETHUSD",1748695086371,5.28271145,2532.2,2531.6,9.02206616]
["bitfinex","ETHUSD",1748695086867,1.3335,2532.2,2531.6,9.02206616]
["bitfinex","ETHUSD",1748695087064,1.3335,2532.2,2531.6,1.044]
["bitfinex","ETHUSD",1748695087250,2.06323651,2531.9,2531.2,1.8071]
["bitfinex","ETHUSD",1748695087451,2.06323651,2531.9,2531.1,3.95076037]
["bitfinex","ETHUSD",1748695087452,0.55,2531.8,2531.1,3.95076037]
["bitfinex","ETHUSD",1748695087664,6.01317688,2531.7,2531.2,4.028]
["bitfinex","ETHUSD",1748695088183,0.7826,2531.6,2531.2,4.028]
["bitfinex","ETHUSD",1748695088385,1.46217769,2531.6,2530.9,1.044]
["bitfinex","ETHUSD",1748695088691,4.73285658,2531.5,2531.0,4.028]
["bitfinex","ETHUSD",1748695089054,0.7826,2531.5,2531.0,4.028]
["bitfinex","ETHUSD",1748695089251,0.7826,2531.5,2530.9,7.97915357]
["bitfinex","ETHUSD",1748695089486,0.37811704,2531.4,2530.9,4.028]
["bitfinex","ETHUSD",1748695090692,0.37811704,2531.4,2530.9,7.97914915]
["bitfinex","ETHUSD",1748695091303,0.55,2531.4,2530.9,3.95114915]
["bitfinex","ETHUSD",1748695091597,1.3326,2531.3,2530.9,4.028]
["bitfinex","ETHUSD",1748695092562,1.3326,2531.3,2530.8,4.029]
["bitfinex","ETHUSD",1748695093488,1.3326,2531.3,2530.7,3.95144736]
["bitfinex","ETHUSD",1748695093489,7.73132408,2531.3,2530.6,3.95155246]
["bitfinex","ETHUSD",1748695093683,0.55,2531.1,2530.7,4.029]
["bitfinex","ETHUSD",1748695093884,0.55,2531.1,2530.5,12.48172663]
["bitfinex","ETHUSD",1748695094077,0.55,2531.1,2530.7,4.028]
["bitfinex","ETHUSD",1748695094690,0.55,2531.1,2530.7,4.029]
["bitfinex","ETHUSD",1748695097482,0.55,2531.1,2530.6,7.98062532]
["bitfinex","ETHUSD",1748695098404,0.55,2531.1,2530.5,12.48177746]
["bitfinex","ETHUSD",1748695098405,0.55,2531.1,2530.5,12.48172158]
["bitfinex","ETHUSD",1748695098612,0.55,2531.1,2530.6,4.029]
["bitfinex","ETHUSD",1748695098785,1.09849507,2531.1,2530.6,4.029]
["bitfinex","ETHUSD",1748695099476,5.04943764,2531.1,2530.6,4.029]
["bitfinex","ETHUSD",1748695099675,0.7929,2531.0,2530.6,4.029]
["bitfinex","ETHUSD",1748695099876,0.7929,2531.0,2530.5,12.48173965]
["bitfinex","ETHUSD",1748695100198,0.7929,2531.0,2530.6,4.029]
["bitfinex","ETHUSD",1748695100599,0.7929,2531.0,2530.4,4.7149778]
["bitfinex","ETHUSD",1748695100914,4.50123748,2530.9,2530.2,1.8481]
["bitfinex","ETHUSD",1748695101216,0.55,2530.7,2530.2,1.045]
["bitfinex","ETHUSD",1748695101416,3.95220066,2530.3,2529.6,4.7561959]
["bitfinex","ETHUSD",1748695101587,0.55,2530.4,2529.7,3.95303494]
["bitfinex","ETHUSD",1748695101915,0.8092,2530.1,2529.7,3.95302242]
["bitfinex","ETHUSD",1748695102402,0.8092,2530.1,2529.6,8.78522661]
["bitfinex","ETHUSD",1748695102805,0.8092,2530.1,2529.7,3.95302509]
["bitfinex","ETHUSD",1748695103495,0.8092,2530.1,2529.7,3.95296727]
["bitfinex","ETHUSD",1748695103821,3.95202174,2530.4,2529.6,7.98216736]
["bitfinex","ETHUSD",1748695103822,0.55,2530.4,2529.9,3.95262555]
["bitfinex","ETHUSD",1748695104288,0.55,2530.4,2529.8,3.95280967]
["bitfinex","ETHUSD",1748695104495,0.55,2530.4,2529.9,3.95272519]
["bitfinex","ETHUSD",1748695104811,0.75596345,2530.4,2529.8,3.95283445]
["bitfinex","ETHUSD",1748695105815,0.75596345,2530.4,2529.9,3.95269476]
["bitfinex","ETHUSD",1748695107418,0.75596345,2530.4,2530.1,3.95236673]
["bitfinex","ETHUSD",1748695107419,0.20596345,2530.4,2530.1,3.95236673]
["bitfinex","ETHUSD",1748695107619,0.8092,2530.5,2530.1,3.9523999]
["bitfinex","ETHUSD",1748695107820,1.35154776,2530.8,2530.1,3.95241294]
["bitfinex","ETHUSD",1748695107994,1.35154776,2530.8,2530.0,4.03]
["bitfinex","ETHUSD",1748695107995,1.35154776,2530.8,2530.3,3.95200659]
["bitfinex","ETHUSD",1748695108195,0.97343072,2530.8,2530.3,3.95200659]
["bitfinex","ETHUSD",1748695108395,0.97343072,2530.8,2530.0,4.03]
["bitfinex","ETHUSD",1748695108396,0.55,2530.5,2530.0,4.03]
["bitfinex","ETHUSD",1748695108719,3.95180841,2530.5,2529.8,3.9528273]
["bitfinex","ETHUSD",1748695109218,0.7675,2530.4,2529.9,4.03]
["bitfinex","ETHUSD",1748695110730,4.71946829,2530.4,2529.7,3.95300918]
["bitfinex","ETHUSD",1748695110967,3.95241742,2530.1,2529.6,1.044]
["bitfinex","ETHUSD",1748695111091,0.7675,2530.0,2529.6,1.044]
["bitfinex","ETHUSD",1748695111290,0.7675,2530.0,2529.6,5.074]
["bitfinex","ETHUSD",1748695112092,0.7675,2530.0,2529.6,1.044]
["bitfinex","ETHUSD",1748695112093,4.72009128,2530.0,2529.6,1.044]
["bitfinex","ETHUSD",1748695112323,5.58733097,2530.0,2529.6,1.044]
["bitfinex","ETHUSD",1748695112624,1.63473969,2530.0,2529.6,1.044]
["bitfinex","ETHUSD",1748695113431,5.58732525,2530.0,2529.6,1.044]
["bitfinex","ETHUSD",1748695113629,1.63473969,2530.0,2529.6,1.044]
["bitfinex","ETHUSD",1748695114212,0.7675,2530.0,2529.6,1.044]
["bitfinex","ETHUSD",1748695116547,4.72016543,2530.0,2529.6,1.044]
["bitfinex","ETHUSD",1748695117224,0.7675,2530.0,2529.6,1.044]
["bitfinex","ETHUSD",1748695118009,3.95279882,2529.9,2529.4,4.03]
["bitfinex","ETHUSD",1748695118667,4.72012041,2530.0,2529.4,4.03]
["bitfinex","ETHUSD",1748695118875,3.95283393,2529.9,2529.3,4.03]
["bitfinex","ETHUSD",1748695119074,0.55,2529.8,2529.0,0.7647]
["bitfinex","ETHUSD",1748695119297,4.76186736,2529.8,2529.2,3.95381648]
["bitfinex","ETHUSD",1748695119582,0.55,2529.7,2529.2,3.95381648]
["bitfinex","ETHUSD",1748695121056,0.55,2529.7,2529.3,3.95363535]
["bitfinex","ETHUSD",1748695121742,0.55,2529.7,2529.2,3.95369966]
["bitfinex","ETHUSD",1748695122064,0.55,2529.7,2529.3,3.95366114]
["bitfinex","ETHUSD",1748695122271,0.55,2529.7,2529.2,3.95372998]
["bitfinex","ETHUSD",1748695123969,0.55,2529.7,2529.3,3.95357813]
["bitfinex","ETHUSD",1748695126473,0.55,2529.7,2529.4,3.95349826]
["bitfinex","ETHUSD",1748695126639,0.55,2529.7,2529.3,3.95359277]
["bitfinex","ETHUSD",1748695128072,0.2060186,2529.6,2529.3,3.95359277]
["bitfinex","ETHUSD",1748695128278,0.2060186,2529.6,2529.3,3.95358193]
["bitfinex","ETHUSD",1748695129373,0.2060186,2529.6,2529.2,3.95375305]
["bitfinex","ETHUSD",1748695131837,0.2060186,2529.6,2529.3,3.95366265]
["bitfinex","ETHUSD",1748695132881,0.2060186,2529.6,2529.2,3.95375648]
["bitfinex","ETHUSD",1748695134382,0.2060186,2529.6,2529.1,7.98388405]
["bitfinex","ETHUSD",1748695134683,0.7784,2529.5,2529.1,7.98388405]
["bitfinex","ETHUSD",1748695135469,0.7784,2529.5,2529.1,3.95388405]
["bitfinex","ETHUSD",1748695135672,0.7784,2529.5,2529.1,7.98388405]
["bitfinex","ETHUSD",1748695136081,0.7784,2529.5,2528.8,1.8759]
["bitfinex","ETHUSD",1748695136281,0.7784,2529.5,2528.9,4.03]
["bitfinex","ETHUSD",1748695136483,4.73180649,2529.5,2528.9,3.95418427]
["bitfinex","ETHUSD",1748695136682,4.73180649,2529.5,2528.9,7.98418427]
["bitfinex","ETHUSD",1748695136978,0.55,2529.4,2528.9,3.95418427]
["bitfinex","ETHUSD",1748695137184,0.55,2529.4,2528.9,7.98418427]
["bitfinex","ETHUSD",1748695137389,0.55,2529.4,2528.9,7.98422493]
["bitfinex","ETHUSD",1748695137696,4.50350734,2529.4,2528.8,9.02938347]
["bitfinex","ETHUSD",1748695137895,0.7784,2529.3,2528.8,9.02938347]
["bitfinex","ETHUSD",1748695138286,1.15687093,2529.3,2528.8,9.02938347]
["bitfinex","ETHUSD",1748695138485,1.15687093,2529.3,2528.8,9.02935229]
["bitfinex","ETHUSD",1748695138801,1.15687093,2529.3,2528.8,4.99935229]
["bitfinex","ETHUSD",1748695138977,1.15687093,2529.3,2528.8,9.02935229]
["bitfinex","ETHUSD",1748695139178,1.15687093,2529.3,2528.9,3.95427688]
["bitfinex","ETHUSD",1748695139405,0.7784,2529.3,2528.9,3.95427688]
["bitfinex","ETHUSD",1748695140372,0.7784,2529.3,2528.8,9.02943754]
["bitfinex","ETHUSD",1748695140578,0.2060186,2529.6,2529.3,3.95354482]
["bitfinex","ETHUSD",1748695141093,0.2060186,2529.6,2529.2,3.95372934]
["bitfinex","ETHUSD",1748695141291,0.2060186,2529.6,2529.3,3.95365051]
["bitfinex","ETHUSD",1748695141618,0.2060186,2529.6,2529.3,3.95366127]
["bitfinex","ETHUSD",1748695141766,0.2060186,2529.6,2529.2,3.95372881]
["bitfinex","ETHUSD",1748695142601,0.37875795,2529.5,2529.2,3.95372881]
["bitfinex","ETHUSD",1748695143804,0.2060186,2529.6,2529.2,3.95372881]
["bitfinex","ETHUSD",1748695144430,0.2060186,2529.6,2529.1,3.95390221]
["bitfinex","ETHUSD",1748695144577,0.2060186,2529.6,2528.9,0.8309]
["bitfinex","ETHUSD",1748695144782,0.7784,2529.5,2529.0,4.03]
["bitfinex","ETHUSD",1748695145165,0.7784,2529.5,2529.0,7.98413152]
["bitfinex","ETHUSD",1748695145398,0.7784,2529.5,2529.0,7.9841011]
["bitfinex","ETHUSD",1748695145806,0.37885894,2529.4,2529.0,7.9841011]
["bitfinex","ETHUSD",1748695146105,0.37885894,2529.4,2529.0,3.9541011]
["bitfinex","ETHUSD",1748695146293,0.53165045,2529.4,2528.9,3.95419069]
["bitfinex","ETHUSD",1748695146492,0.7784,2529.5,2528.9,3.95419069]
["bitfinex","ETHUSD",1748695147012,0.37888061,2529.3,2528.9,3.95419069]
["bitfinex","ETHUSD",1748695147167,0.37888061,2529.3,2529.0,3.95413062]
["bitfinex","ETHUSD",1748695147698,0.37888061,2529.4,2529.0,3.95413062]
["bitfinex","ETHUSD",1748695148204,0.7784,2529.5,2529.0,3.95413062]
["bitfinex","ETHUSD",1748695148692,1.31942501,2529.5,2528.9,7.98420519]
["bitfinex","ETHUSD",1748695148901,1.31942501,2529.5,2528.9,4.03]
["bitfinex","ETHUSD",1748695149105,5.27286438,2529.5,2528.9,4.03]
["bitfinex","ETHUSD",1748695149600,5.27286438,2529.5,2528.9,7.98427963]
["bitfinex","ETHUSD",1748695150004,0.37896487,2529.4,2529.0,3.95412901]
["bitfinex","ETHUSD",1748695150809,0.37896487,2529.3,2529.0,3.95412901]
["bitfinex","ETHUSD",1748695151122,0.37896487,2529.3,2528.9,7.98421593]
["bitfinex","ETHUSD",1748695151468,0.37896487,2529.3,2529.0,3.95412532]
["bitfinex","ETHUSD",1748695151715,1.31942501,2529.5,2529.0,3.95412532]
["bitfinex","ETHUSD",1748695151929,0.7784,2529.5,2528.9,4.03]
["bitfinex","ETHUSD",1748695152144,0.2060186,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748695152349,0.47263547,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748695152677,1.28803547,2530.1,2529.7,3.9530357]
["bitfinex","ETHUSD",1748695154115,0.37873823,2530.0,2529.8,3.95286165]
["bitfinex","ETHUSD",1748695154294,0.37873823,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1748695154899,0.20596674,2530.2,2529.9,3.9527254]
["bitfinex","ETHUSD",1748695155384,0.20596674,2530.2,2529.6,3.95306874]
["bitfinex","ETHUSD",1748695155721,0.37852606,2530.1,2529.8,3.95280235]
["bitfinex","ETHUSD",1748695157329,0.37852606,2530.1,2529.9,3.95271767]
["bitfinex","ETHUSD",1748695157485,0.37852606,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1748695157683,0.37852606,2530.1,2529.9,4.72024363]
["bitfinex","ETHUSD",1748695157901,0.5844928,2530.2,2530.0,3.95256916]
["bitfinex","ETHUSD",1748695158099,0.5844928,2530.2,2529.9,4.72026303]
["bitfinex","ETHUSD",1748695159047,1.3525928,2530.2,2529.8,4.029]
["bitfinex","ETHUSD",1748695159540,0.97406674,2530.2,2529.8,7.98187855]
["bitfinex","ETHUSD",1748695160197,0.97406674,2530.2,2529.8,4.029]
["bitfinex","ETHUSD",1748695160698,1.3525928,2530.2,2529.8,4.029]
["bitfinex","ETHUSD",1748695161726,0.97406674,2530.2,2529.8,4.029]
["bitfinex","ETHUSD",1748695162710,0.97406674,2530.2,2529.8,7.98187673]
["bitfinex","ETHUSD",1748695162911,0.97406674,2530.2,2529.8,4.029]
["bitfinex","ETHUSD",1748695163434,0.97406674,2530.2,2529.8,7.98187255]
["bitfinex","ETHUSD",1748695163949,0.97406674,2530.2,2529.8,4.029]
["bitfinex","ETHUSD",1748695165049,0.97406674,2530.2,2529.8,7.98187543]
["bitfinex","ETHUSD",1748695165850,0.97406674,2530.2,2529.8,4.029]
["bitfinex","ETHUSD",1748695166741,0.97406674,2530.2,2529.7,3.95296193]
["bitfinex","ETHUSD",1748695166944,0.97406674,2530.2,2529.8,4.029]
["bitfinex","ETHUSD",1748695167158,5.85199828,2530.2,2529.6,3.95314267]
["bitfinex","ETHUSD",1748695167308,5.85199828,2530.2,2529.7,4.029]
["bitfinex","ETHUSD",1748695167504,7.91524081,2530.2,2529.5,1.044]
["bitfinex","ETHUSD",1748695167762,3.95256916,2530.0,2529.5,1.044]
["bitfinex","ETHUSD",1748695167903,4.74410334,2530.0,2529.5,1.044]
["bitfinex","ETHUSD",1748695168108,0.7679,2529.9,2529.5,1.044]
["bitfinex","ETHUSD",1748695169574,0.37852606,2530.0,2529.7,3.95303394]
["bitfinex","ETHUSD",1748695169752,0.37852606,2530.0,2529.8,3.95276908]
["bitfinex","ETHUSD",1748695169907,0.37852606,2530.0,2529.7,3.95296264]
["bitfinex","ETHUSD",1748695170333,0.97386674,2530.2,2529.7,3.95296264]
["bitfinex","ETHUSD",1748695174080,0.20596674,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1748695174545,0.20596674,2530.2,2529.3,2.06323651]
["bitfinex","ETHUSD",1748695174750,0.20596674,2530.2,2529.5,3.95335046]
["bitfinex","ETHUSD",1748695174964,0.20596674,2530.2,2529.6,7.98109123]
["bitfinex","ETHUSD",1748695175285,0.20596674,2530.2,2529.5,7.98123929]
["bitfinex","ETHUSD",1748695175286,0.7679,2530.1,2529.5,7.98123929]
["bitfinex","ETHUSD",1748695175586,0.7679,2530.1,2529.5,7.98128992]
["bitfinex","ETHUSD",1748695175763,0.7679,2530.1,2529.5,4.028]
["bitfinex","ETHUSD",1748695175935,4.72040306,2530.1,2529.5,4.028]
["bitfinex","ETHUSD",1748695176272,0.7679,2530.0,2529.5,4.028]
["bitfinex","ETHUSD",1748695176605,1.14642606,2530.0,2529.5,4.028]
["bitfinex","ETHUSD",1748695177084,0.20598788,2529.9,2529.5,4.028]
["bitfinex","ETHUSD",1748695177678,0.20598788,2529.9,2529.4,9.02442365]
["bitfinex","ETHUSD",1748695178170,0.58451394,2529.9,2529.4,9.02442365]
["bitfinex","ETHUSD",1748695179351,0.58451394,2529.9,2529.6,3.95313329]
["bitfinex","ETHUSD",1748695179788,0.20598788,2529.9,2529.4,4.028]
["bitfinex","ETHUSD",1748695180074,0.20598788,2529.9,2529.7,3.95300617]
["bitfinex","ETHUSD",1748695180291,0.20598788,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748695181768,0.20598788,2529.9,2529.8,7.98088165]
["bitfinex","ETHUSD",1748695182143,0.20598788,2529.9,2529.8,8.75218165]
["bitfinex","ETHUSD",1748695188502,0.20598788,2529.9,2529.8,7.98088165]
["bitfinex","ETHUSD",1748695189382,0.20598788,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748695189595,0.20598788,2529.9,2529.8,7.98088165]
["bitfinex","ETHUSD",1748695191184,0.20598788,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748695191396,0.20598788,2529.9,2529.8,4.028]
["bitfinex","ETHUSD",1748695191793,0.20598788,2529.9,2529.7,3.95301142]
["bitfinex","ETHUSD",1748695192165,0.20598788,2529.9,2529.4,3.95339565]
["bitfinex","ETHUSD",1748695192391,0.8145,2529.8,2529.5,4.027]
["bitfinex","ETHUSD",1748695192596,0.8145,2529.8,2529.4,3.95339763]
["bitfinex","ETHUSD",1748695192905,0.8145,2529.8,2529.5,7.98033693]
["bitfinex","ETHUSD",1748695193517,0.8145,2529.8,2529.6,4.027]
["bitfinex","ETHUSD",1748695194224,0.8145,2529.8,2529.2,5.82680317]
["bitfinex","ETHUSD",1748695194503,0.8145,2529.8,2529.4,3.9534928]
["bitfinex","ETHUSD",1748695195695,0.8145,2529.8,2529.5,3.95333663]
["bitfinex","ETHUSD",1748695197007,0.8145,2529.8,2529.4,3.9534689]
["bitfinex","ETHUSD",1748695197576,0.8145,2529.8,2529.5,3.9533253]
["bitfinex","ETHUSD",1748695200718,0.8145,2529.8,2529.4,3.95348168]
["bitfinex","ETHUSD",1748695200877,0.8145,2529.8,2529.5,3.95335046]
["bitfinex","ETHUSD",1748695201706,0.8145,2529.8,2529.4,3.95341976]
["bitfinex","ETHUSD",1748695202114,0.8145,2529.8,2529.5,4.027]
["bitfinex","ETHUSD",1748695202308,0.8145,2529.8,2529.5,7.98034192]
["bitfinex","ETHUSD",1748695202715,0.8145,2529.8,2529.5,4.027]
["bitfinex","ETHUSD",1748695204431,0.8145,2529.8,2529.5,7.98034431]
["bitfinex","ETHUSD",1748695207227,0.8145,2529.8,2529.2,1.873]
["bitfinex","ETHUSD",1748695207408,0.8145,2529.8,2529.2,1.043]
["bitfinex","ETHUSD",1748695207609,4.76749297,2529.8,2529.2,1.043]
["bitfinex","ETHUSD",1748695207929,4.76749297,2529.8,2528.9,4.027]
["bitfinex","ETHUSD",1748695207930,3.95336915,2529.5,2528.9,4.027]
["bitfinex","ETHUSD",1748695208229,5.33095122,2529.6,2529.0,3.95412562]
["bitfinex","ETHUSD",1748695208407,1.3777,2529.6,2529.0,3.95412562]
["bitfinex","ETHUSD",1748695208609,0.20603942,2529.4,2529.0,3.95412562]
["bitfinex","ETHUSD",1748695209201,0.20603942,2529.4,2529.0,7.98112562]
["bitfinex","ETHUSD",1748695209435,0.8277,2529.3,2529.0,7.98112562]
["bitfinex","ETHUSD",1748695209730,0.8277,2529.3,2529.0,3.95412562]
["bitfinex","ETHUSD",1748695209928,0.8277,2529.3,2529.0,7.98112562]
["bitfinex","ETHUSD",1748695210129,0.8277,2529.3,2529.0,4.027]
["bitfinex","ETHUSD",1748695210637,0.8277,2529.3,2529.0,7.98111959]
["bitfinex","ETHUSD",1748695211135,0.8277,2529.3,2529.0,4.027]
["bitfinex","ETHUSD",1748695211430,0.8277,2529.3,2528.7,3.9545326]
["bitfinex","ETHUSD",1748695211611,0.8277,2529.3,2529.0,4.027]
["bitfinex","ETHUSD",1748695212307,0.8277,2529.3,2528.8,3.95438788]
["bitfinex","ETHUSD",1748695212308,0.8277,2529.3,2528.9,4.027]
["bitfinex","ETHUSD",1748695213000,0.8277,2529.3,2528.7,3.95451051]
["bitfinex","ETHUSD",1748695213201,0.8277,2529.3,2528.9,4.027]
["bitfinex","ETHUSD",1748695213432,0.8277,2529.3,2528.9,7.98127365]
["bitfinex","ETHUSD",1748695215231,0.8277,2529.3,2529.0,3.99351558]
["bitfinex","ETHUSD",1748695215612,0.8277,2529.3,2529.0,3.95397851]
["bitfinex","ETHUSD",1748695215920,0.8277,2529.3,2528.9,3.95421463]
["bitfinex","ETHUSD",1748695216121,0.8277,2529.3,2529.0,7.98111216]
["bitfinex","ETHUSD",1748695217506,0.8277,2529.3,2529.0,3.95411216]
["bitfinex","ETHUSD",1748695217706,0.8277,2529.3,2529.0,7.98111216]
["bitfinex","ETHUSD",1748695218445,0.8277,2529.3,2529.0,4.027]
["bitfinex","ETHUSD",1748695219730,0.8277,2529.3,2529.0,7.98112825]
["bitfinex","ETHUSD",1748695220035,0.8277,2529.3,2529.1,3.95389876]
["bitfinex","ETHUSD",1748695220239,1.18795084,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1748695220403,0.37855084,2529.5,2529.4,7.98050676]
["bitfinex","ETHUSD",1748695220603,0.58455019,2529.6,2529.4,7.98050676]
["bitfinex","ETHUSD",1748695221241,0.20599935,2529.6,2529.3,3.95359462]
["bitfinex","ETHUSD",1748695221558,0.20599935,2529.6,2529.4,4.027]
["bitfinex","ETHUSD",1748695223769,0.20599935,2529.6,2529.2,3.95374481]
["bitfinex","ETHUSD",1748695223917,0.20599935,2529.6,2529.5,4.027]
["bitfinex","ETHUSD",1748695224615,0.7406832,2529.6,2529.0,3.95407481]
["bitfinex","ETHUSD",1748695224860,0.7836,2529.5,2529.1,7.98096811]
["bitfinex","ETHUSD",1748695225160,0.7836,2529.5,2529.2,4.027]
["bitfinex","ETHUSD",1748695226157,0.7836,2529.5,2529.2,7.9808147]
["bitfinex","ETHUSD",1748695226354,0.7836,2529.5,2529.2,4.027]
["bitfinex","ETHUSD",1748695228047,0.7836,2529.5,2529.0,3.95406781]
["bitfinex","ETHUSD",1748695228244,0.7836,2529.5,2529.2,4.027]
["bitfinex","ETHUSD",1748695230144,1.16209983,2529.5,2529.2,4.027]
["bitfinex","ETHUSD",1748695230745,1.16209983,2529.5,2529.2,7.98073806]
["bitfinex","ETHUSD",1748695231065,1.16209983,2529.5,2529.2,4.027]
["bitfinex","ETHUSD",1748695232279,0.7836,2529.5,2529.2,4.027]
["bitfinex","ETHUSD",1748695234302,0.7836,2529.5,2529.0,3.95406283]
["bitfinex","ETHUSD",1748695234515,0.7836,2529.5,2529.1,4.027]
["bitfinex","ETHUSD",1748695234867,0.7836,2529.5,2529.1,7.98095379]
["bitfinex","ETHUSD",1748695235470,0.7836,2529.5,2529.2,3.95368492]
["bitfinex","ETHUSD",1748695236405,0.7836,2529.5,2529.2,7.98068492]
["bitfinex","ETHUSD",1748695237109,0.7836,2529.5,2529.2,3.95368492]
["bitfinex","ETHUSD",1748695237276,0.7836,2529.5,2529.2,7.98068492]
["bitfinex","ETHUSD",1748695240086,0.7836,2529.5,2529.3,3.95363713]
["bitfinex","ETHUSD",1748695240522,0.7836,2529.5,2529.2,7.9807317]
["bitfinex","ETHUSD",1748695241627,0.7836,2529.5,2529.3,3.95365358]
["bitfinex","ETHUSD",1748695241837,0.7836,2529.5,2529.2,7.98070491]
["bitfinex","ETHUSD",1748695245699,0.7836,2529.5,2529.3,3.9536431]
["bitfinex","ETHUSD",1748695246022,0.20599935,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748695246805,0.20599935,2529.6,2529.4,3.95342199]
["bitfinex","ETHUSD",1748695247514,0.20599935,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748695247906,0.20599935,2529.6,2529.5,4.76455046]
["bitfinex","ETHUSD",1748695251209,0.20599935,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748695253541,0.20599935,2529.6,2529.5,4.70595046]
["bitfinex","ETHUSD",1748695261818,0.20599935,2529.6,2529.5,8.73095046]
["bitfinex","ETHUSD",1748695264453,0.20599935,2529.6,2529.5,4.70595046]
["bitfinex","ETHUSD",1748695264629,0.20599935,2529.6,2529.5,9.77095046]
["bitfinex","ETHUSD",1748695268529,0.20599935,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748695268752,0.20599935,2529.6,2529.5,4.024]
["bitfinex","ETHUSD",1748695269478,0.20599935,2529.6,2529.4,3.95348989]
["bitfinex","ETHUSD",1748695269783,0.20599935,2529.6,2529.5,4.024]
["bitfinex","ETHUSD",1748695270135,0.20599935,2529.6,2529.5,7.97735046]
["bitfinex","ETHUSD",1748695271187,0.20599935,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748695271351,0.20599935,2529.6,2529.5,7.97735046]
["bitfinex","ETHUSD",1748695276847,0.20599935,2529.6,2529.5,4.024]
["bitfinex","ETHUSD",1748695277672,0.20599935,2529.6,2529.4,3.95350124]
["bitfinex","ETHUSD",1748695277870,0.20599935,2529.6,2529.5,4.024]
["bitfinex","ETHUSD",1748695278061,0.20599935,2529.6,2528.9,3.95427543]
["bitfinex","ETHUSD",1748695278062,0.20599935,2529.6,2529.1,3.95395168]
["bitfinex","ETHUSD",1748695278265,0.8195,2529.5,2529.1,7.97795168]
["bitfinex","ETHUSD",1748695278445,0.8195,2529.5,2529.2,4.024]
["bitfinex","ETHUSD",1748695278850,0.8195,2529.5,2529.2,7.97780583]
["bitfinex","ETHUSD",1748695279059,0.8195,2529.5,2529.2,4.024]
["bitfinex","ETHUSD",1748695279265,0.8195,2529.5,2529.3,3.95353401]
["bitfinex","ETHUSD",1748695279995,0.8195,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1748695280355,0.20599935,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748695282955,0.20599935,2529.6,2529.4,3.95341238]
["bitfinex","ETHUSD",1748695283156,0.20599935,2529.6,2529.3,3.95357286]
["bitfinex","ETHUSD",1748695283358,0.20599935,2529.6,2529.2,8.80576889]
["bitfinex","ETHUSD",1748695283558,0.20599935,2529.6,2529.3,3.95366306]
["bitfinex","ETHUSD",1748695283787,0.20599935,2529.6,2529.2,4.852]
["bitfinex","ETHUSD",1748695283992,0.20599935,2529.6,2529.4,3.95348282]
["bitfinex","ETHUSD",1748695286275,0.20599935,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748695288781,0.20599935,2529.6,2529.3,3.9535948]
["bitfinex","ETHUSD",1748695288782,0.20599935,2529.6,2529.3,3.95358258]
["bitfinex","ETHUSD",1748695288983,0.20599935,2529.6,2529.4,4.024]
["bitfinex","ETHUSD",1748695289392,0.7788,2529.5,2529.4,4.024]
["bitfinex","ETHUSD",1748695290263,0.7788,2529.5,2529.3,7.97765563]
["bitfinex","ETHUSD",1748695290664,0.7788,2529.5,2529.3,4.024]
["bitfinex","ETHUSD",1748695291066,0.7788,2529.5,2529.3,7.97765374]
["bitfinex","ETHUSD",1748695292917,0.7788,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1748695293506,0.20599935,2529.6,2529.4,3.95350676]
["bitfinex","ETHUSD",1748695294498,0.20599935,2529.6,2529.3,7.97763118]
["bitfinex","ETHUSD",1748695294499,0.20599935,2529.6,2529.3,7.97753786]
["bitfinex","ETHUSD",1748695295313,0.69976788,2529.6,2529.3,7.97753786]
["bitfinex","ETHUSD",1748695296927,0.69976788,2529.6,2529.3,4.024]
["bitfinex","ETHUSD",1748695297137,0.69976788,2529.6,2529.2,1.041]
["bitfinex","ETHUSD",1748695297289,0.69976788,2529.6,2529.3,4.023]
["bitfinex","ETHUSD",1748695297487,0.69976788,2529.6,2529.3,7.97665273]
["bitfinex","ETHUSD",1748695297690,0.37870042,2529.5,2529.3,7.97665273]
["bitfinex","ETHUSD",1748695298021,0.37870042,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1748695299122,0.37870042,2529.5,2529.3,7.97658016]
["bitfinex","ETHUSD",1748695299420,0.37870042,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1748695299622,0.37870042,2529.5,2529.4,4.023]
["bitfinex","ETHUSD",1748695300539,0.37870042,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1748695301546,0.37870042,2529.5,2529.4,4.76870676]
["bitfinex","ETHUSD",1748695303043,0.20599935,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748695306043,0.20599935,2529.6,2529.5,9.01635046]
["bitfinex","ETHUSD",1748695316270,0.20599935,2529.6,2529.5,9.83155046]
["bitfinex","ETHUSD",1748695318560,0.20599935,2529.6,2529.5,5.80855046]
["bitfinex","ETHUSD",1748695318765,0.20599935,2529.6,2529.5,9.83055046]
["bitfinex","ETHUSD",1748695320512,0.20599935,2529.6,2529.5,17.83055046]
["bitfinex","ETHUSD",1748695320652,0.37830058,2530.5,2529.7,3.9530379]
["bitfinex","ETHUSD",1748695320653,1.18330058,2530.5,2529.7,3.9530379]
["bitfinex","ETHUSD",1748695320996,0.62947952,2530.9,2529.7,3.9530379]
["bitfinex","ETHUSD",1748695320997,0.47327176,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748695321297,0.47327176,2530.7,2530.6,7.97263202]
["bitfinex","ETHUSD",1748695321513,0.67914215,2530.7,2530.6,7.97263202]
["bitfinex","ETHUSD",1748695321850,0.20587039,2530.7,2530.6,7.97263202]
["bitfinex","ETHUSD",1748695323585,0.20587039,2530.7,2530.6,4.021]
["bitfinex","ETHUSD",1748695323812,4.92755168,2530.7,2530.3,1.039]
["bitfinex","ETHUSD",1748695323960,0.97607039,2530.7,2530.4,4.021]
["bitfinex","ETHUSD",1748695326387,0.97607039,2530.7,2530.4,7.97294253]
["bitfinex","ETHUSD",1748695326764,0.20587039,2530.7,2530.5,3.95176699]
["bitfinex","ETHUSD",1748695327157,0.20587039,2530.7,2530.4,7.9728439]
["bitfinex","ETHUSD",1748695327362,0.20587039,2530.7,2530.5,3.95177649]
["bitfinex","ETHUSD",1748695327561,0.20587039,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748695331193,0.20587039,2530.7,2530.6,5.059]
["bitfinex","ETHUSD",1748695332463,0.20587039,2530.7,2530.1,0.8326]
["bitfinex","ETHUSD",1748695332684,0.20587039,2530.7,2530.3,3.95209214]
["bitfinex","ETHUSD",1748695332879,0.20587039,2530.7,2530.4,3.95190734]
["bitfinex","ETHUSD",1748695333307,0.20587039,2530.7,2530.2,5.059]
["bitfinex","ETHUSD",1748695333522,0.20587039,2530.7,2530.5,3.95164804]
["bitfinex","ETHUSD",1748695333679,0.20587039,2530.7,2530.4,3.95186347]
["bitfinex","ETHUSD",1748695334011,0.20587039,2530.7,2530.3,3.95204903]
["bitfinex","ETHUSD",1748695334012,0.20587039,2530.7,2530.5,3.95178268]
["bitfinex","ETHUSD",1748695334417,0.20587039,2530.7,2530.4,3.95186924]
["bitfinex","ETHUSD",1748695336400,0.20587039,2530.7,2530.5,4.019]
["bitfinex","ETHUSD",1748695338634,0.20587039,2530.7,2530.4,3.95186924]
["bitfinex","ETHUSD",1748695338854,0.20587039,2530.7,2530.6,4.019]
["bitfinex","ETHUSD",1748695341726,0.50778108,2530.7,2530.6,4.019]
["bitfinex","ETHUSD",1748695342238,3.95186485,2530.5,2529.9,1.8355]
["bitfinex","ETHUSD",1748695342406,2.06323651,2530.4,2530.1,4.019]
["bitfinex","ETHUSD",1748695342937,0.20594886,2530.3,2530.1,4.019]
["bitfinex","ETHUSD",1748695343750,0.20594886,2530.3,2530.1,7.97139184]
["bitfinex","ETHUSD",1748695346047,0.20594886,2530.3,2530.1,4.019]
["bitfinex","ETHUSD",1748695346351,0.20594886,2530.3,2530.1,7.97129736]
["bitfinex","ETHUSD",1748695346640,0.20594886,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1748695347007,0.20594886,2530.3,2530.1,8.7727828]
["bitfinex","ETHUSD",1748695347207,0.20594886,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1748695347643,0.20594886,2530.3,2530.1,8.77272696]
["bitfinex","ETHUSD",1748695348512,0.20594886,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1748695361686,0.20594886,2530.3,2530.2,9.00925673]
["bitfinex","ETHUSD",1748695366173,0.20594886,2530.3,2530.2,1.038]
["bitfinex","ETHUSD",1748695366486,0.20594886,2530.3,2529.9,4.99064231]
["bitfinex","ETHUSD",1748695366487,0.98764886,2530.3,2529.9,4.99064231]
["bitfinex","ETHUSD",1748695366685,0.98764886,2530.3,2530.0,4.019]
["bitfinex","ETHUSD",1748695367188,0.98764886,2530.3,2530.0,7.97156277]
["bitfinex","ETHUSD",1748695368093,0.98764886,2530.3,2530.1,3.95238004]
["bitfinex","ETHUSD",1748695368927,0.98764886,2530.3,2530.1,3.95239041]
["bitfinex","ETHUSD",1748695369393,0.98764886,2530.3,2530.0,7.97147772]
["bitfinex","ETHUSD",1748695370405,0.98764886,2530.3,2530.1,3.95239548]
["bitfinex","ETHUSD",1748695371504,0.98764886,2530.3,2530.0,7.97149148]
["bitfinex","ETHUSD",1748695371711,0.98764886,2530.3,2530.1,3.95230523]
["bitfinex","ETHUSD",1748695373220,0.98764886,2530.3,2530.0,7.97149148]
["bitfinex","ETHUSD",1748695373451,0.98764886,2530.3,2530.1,3.95231019]
["bitfinex","ETHUSD",1748695373659,0.20594886,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1748695376452,0.20594886,2530.3,2530.1,3.95241168]
["bitfinex","ETHUSD",1748695376632,0.20594886,2530.3,2530.2,4.018]
["bitfinex","ETHUSD",1748695376914,1.03494886,2530.3,2530.2,4.018]
["bitfinex","ETHUSD",1748695377578,0.20594886,2530.3,2530.2,7.97025673]
["bitfinex","ETHUSD",1748695383464,0.47190688,2530.9,2530.5,3.95164371]
["bitfinex","ETHUSD",1748695383659,0.47190688,2530.9,2530.6,4.018]
["bitfinex","ETHUSD",1748695384030,0.20588015,2530.8,2530.6,4.018]
["bitfinex","ETHUSD",1748695384361,0.58470082,2530.8,2530.6,4.018]
["bitfinex","ETHUSD",1748695385029,0.20588015,2530.8,2530.6,4.018]
["bitfinex","ETHUSD",1748695385556,0.20588015,2530.8,2529.6,2.06323651]
["bitfinex","ETHUSD",1748695385557,0.829,2530.7,2529.6,2.06323651]
["bitfinex","ETHUSD",1748695385855,6.01495773,2530.6,2530.0,3.95247976]
["bitfinex","ETHUSD",1748695386017,6.01495773,2530.6,2529.8,5.056]
["bitfinex","ETHUSD",1748695386018,6.01495773,2530.6,2530.1,7.97041251]
["bitfinex","ETHUSD",1748695386219,6.01495773,2530.6,2530.2,4.018]
["bitfinex","ETHUSD",1748695386426,0.829,2530.5,2530.2,4.018]
["bitfinex","ETHUSD",1748695386621,1.51339577,2530.5,2530.3,4.018]
["bitfinex","ETHUSD",1748695387162,1.89218344,2530.5,2530.3,4.018]
["bitfinex","ETHUSD",1748695387661,0.37878767,2530.4,2530.3,4.018]
["bitfinex","ETHUSD",1748695387958,0.37878767,2530.4,2530.3,7.97010054]
["bitfinex","ETHUSD",1748695388358,0.37878767,2530.7,2530.4,3.95193141]
["bitfinex","ETHUSD",1748695389131,0.37878767,2530.6,2530.3,7.97001192]
["bitfinex","ETHUSD",1748695389358,0.37878767,2530.6,2530.4,3.95194391]
["bitfinex","ETHUSD",1748695389948,0.20588015,2530.8,2530.4,3.95194391]
["bitfinex","ETHUSD",1748695390154,6.01478908,2530.7,2530.2,3.95216217]
["bitfinex","ETHUSD",1748695390321,2.06323651,2530.4,2529.9,3.952582]
["bitfinex","ETHUSD",1748695390526,6.01526341,2530.4,2529.9,3.952582]
["bitfinex","ETHUSD",1748695390850,6.01526341,2530.4,2530.0,4.018]
["bitfinex","ETHUSD",1748695390851,0.8201,2530.3,2530.0,4.018]
["bitfinex","ETHUSD",1748695392461,0.8201,2530.3,2530.0,7.97054686]
["bitfinex","ETHUSD",1748695393564,0.8201,2530.3,2530.1,3.95235807]
["bitfinex","ETHUSD",1748695394650,0.8201,2530.3,2530.1,7.97035807]
["bitfinex","ETHUSD",1748695395028,3.95181478,2530.5,2530.1,4.018]
["bitfinex","ETHUSD",1748695395242,0.60149223,2530.5,2530.1,4.83]
["bitfinex","ETHUSD",1748695395447,4.55337933,2530.5,2530.1,4.83]
["bitfinex","ETHUSD",1748695397586,4.55337933,2530.5,2530.1,8.78239725]
["bitfinex","ETHUSD",1748695397587,0.60149223,2530.5,2530.1,8.78239725]
["bitfinex","ETHUSD",1748695397753,4.55334682,2530.5,2530.1,4.83]
["bitfinex","ETHUSD",1748695397954,1.05682992,2530.4,2530.1,4.83]
["bitfinex","ETHUSD",1748695398350,1.05682992,2530.4,2530.1,8.78240435]
["bitfinex","ETHUSD",1748695401401,6.01498868,2530.6,2530.1,8.78240435]
["bitfinex","ETHUSD",1748695401555,0.20588015,2530.8,2530.2,0.7778]
["bitfinex","ETHUSD",1748695401882,0.20588015,2530.8,2530.5,3.95168268]
["bitfinex","ETHUSD",1748695402073,0.20588015,2530.8,2530.6,0.7778]
["bitfinex","ETHUSD",1748695403850,0.20588015,2530.8,2530.6,4.72935525]
["bitfinex","ETHUSD",1748695405165,0.20588015,2530.8,2530.6,0.7778]
["bitfinex","ETHUSD",1748695407256,2.26911666,2530.8,2530.6,0.7778]
["bitfinex","ETHUSD",1748695407455,0.62203387,2530.7,2530.6,4.7948]
["bitfinex","ETHUSD",1748695409412,1.00068578,2530.7,2530.6,4.7948]
["bitfinex","ETHUSD",1748695410309,1.00068578,2530.7,2530.6,0.7778]
["bitfinex","ETHUSD",1748695410515,3.95171175,2530.6,2530.1,4.73007734]
["bitfinex","ETHUSD",1748695410693,6.01494826,2530.6,2530.1,4.73007734]
["bitfinex","ETHUSD",1748695410895,3.95180025,2530.5,2530.2,4.017]
["bitfinex","ETHUSD",1748695411075,4.15775822,2530.5,2530.2,4.017]
["bitfinex","ETHUSD",1748695411679,4.15775822,2530.5,2530.3,4.017]
["bitfinex","ETHUSD",1748695411907,0.37865191,2530.4,2530.3,4.017]
["bitfinex","ETHUSD",1748695412215,4.33059626,2530.4,2530.3,4.017]
["bitfinex","ETHUSD",1748695412514,3.95214355,2530.3,2529.9,0.7778]
["bitfinex","ETHUSD",1748695412811,2.06323651,2530.2,2529.2,8.536]
["bitfinex","ETHUSD",1748695412983,0.37865191,2530.4,2529.5,3.95333711]
["bitfinex","ETHUSD",1748695412984,6.01587476,2530.0,2529.5,3.95333711]
["bitfinex","ETHUSD",1748695413604,6.01587476,2530.0,2529.6,4.7948]
["bitfinex","ETHUSD",1748695414295,2.06323651,2530.0,2529.6,8.74796767]
["bitfinex","ETHUSD",1748695414515,2.06323651,2530.0,2529.6,0.7778]
["bitfinex","ETHUSD",1748695414673,2.06323651,2530.0,2529.6,4.7948]
["bitfinex","ETHUSD",1748695415018,2.06323651,2530.0,2529.7,4.017]
["bitfinex","ETHUSD",1748695415312,2.44148948,2530.0,2529.7,4.017]
["bitfinex","ETHUSD",1748695415513,6.39406819,2530.0,2529.7,4.017]
["bitfinex","ETHUSD",1748695415809,6.01581522,2530.0,2529.7,4.017]
["bitfinex","ETHUSD",1748695416184,6.01581522,2530.0,2529.3,0.7778]
["bitfinex","ETHUSD",1748695416185,3.95310796,2529.7,2529.3,0.7778]
["bitfinex","ETHUSD",1748695416513,6.01619133,2529.8,2529.4,4.017]
["bitfinex","ETHUSD",1748695417009,3.95304085,2529.7,2529.3,0.7778]
["bitfinex","ETHUSD",1748695417169,4.55486087,2529.6,2529.4,4.017]
["bitfinex","ETHUSD",1748695417375,0.60162774,2529.6,2529.4,4.017]
["bitfinex","ETHUSD",1748695417591,3.95313686,2529.7,2529.3,0.7778]
["bitfinex","ETHUSD",1748695417802,6.01679603,2529.4,2528.7,3.95457439]
["bitfinex","ETHUSD",1748695418121,3.95376703,2529.3,2528.9,0.8279]
["bitfinex","ETHUSD",1748695418290,3.95389983,2529.2,2528.9,4.8449]
["bitfinex","ETHUSD",1748695419128,4.50375906,2529.3,2528.9,4.8459]
["bitfinex","ETHUSD",1748695419429,1.05205622,2529.2,2528.9,4.8459]
["bitfinex","ETHUSD",1748695419808,0.55,2529.3,2528.9,4.8459]
["bitfinex","ETHUSD",1748695420014,2.06323651,2529.4,2528.9,8.80005372]
["bitfinex","ETHUSD",1748695420234,3.95339082,2529.5,2528.9,8.80005372]
["bitfinex","ETHUSD",1748695420235,3.95339082,2529.5,2529.0,3.95405309]
["bitfinex","ETHUSD",1748695420589,3.95356497,2529.4,2528.9,4.8459]
["bitfinex","ETHUSD",1748695421113,3.95356497,2529.4,2528.9,8.80016843]
["bitfinex","ETHUSD",1748695422021,3.95366324,2529.3,2528.9,4.8459]
["bitfinex","ETHUSD",1748695424631,7.01380461,2529.4,2528.9,4.8459]
["bitfinex","ETHUSD",1748695425018,7.01380461,2529.4,2528.9,8.80016568]
["bitfinex","ETHUSD",1748695426937,7.01380461,2529.4,2528.9,4.78216568]
["bitfinex","ETHUSD",1748695427144,7.01380461,2529.4,2528.9,8.80016568]
["bitfinex","ETHUSD",1748695427347,1.09671764,2529.3,2528.9,8.80016568]
["bitfinex","ETHUSD",1748695427642,1.09671764,2529.3,2528.9,4.78216568]
["bitfinex","ETHUSD",1748695427847,1.09671764,2529.3,2528.9,8.80116568]
["bitfinex","ETHUSD",1748695428009,2.06323651,2529.6,2528.9,7.97323057]
["bitfinex","ETHUSD",1748695428339,6.01656575,2529.6,2529.0,4.7297163]
["bitfinex","ETHUSD",1748695428537,3.95348003,2529.5,2529.0,4.7297163]
["bitfinex","ETHUSD",1748695428741,6.01684885,2529.4,2529.0,0.7757]
["bitfinex","ETHUSD",1748695429242,6.01684885,2529.4,2529.0,4.72982313]
["bitfinex","ETHUSD",1748695429944,2.06323651,2529.4,2529.0,4.72982313]
["bitfinex","ETHUSD",1748695430317,6.0167465,2529.4,2529.0,4.72982313]
["bitfinex","ETHUSD",1748695431430,0.2059499,2529.3,2529.0,4.72982313]
["bitfinex","ETHUSD",1748695431642,0.2059499,2529.3,2529.0,0.7757]
["bitfinex","ETHUSD",1748695432045,0.2059499,2529.3,2529.0,4.72983011]
["bitfinex","ETHUSD",1748695432355,0.2059499,2529.3,2529.0,0.7757]
["bitfinex","ETHUSD",1748695432720,0.2059499,2529.3,2529.0,4.729823]
["bitfinex","ETHUSD",1748695433136,0.2059499,2529.3,2529.0,0.7757]
["bitfinex","ETHUSD",1748695434344,0.2059499,2529.3,2529.0,4.7947]
["bitfinex","ETHUSD",1748695438374,4.15963516,2529.3,2529.0,4.7947]
["bitfinex","ETHUSD",1748695438577,3.95382876,2529.2,2529.0,4.7947]
["bitfinex","ETHUSD",1748695438771,0.62190713,2529.3,2529.0,4.7947]
["bitfinex","ETHUSD",1748695438772,4.57565776,2529.3,2529.0,4.7947]
["bitfinex","ETHUSD",1748695439783,0.62190713,2529.3,2529.0,4.7947]
["bitfinex","ETHUSD",1748695440542,4.57560071,2529.3,2529.0,4.7947]
["bitfinex","ETHUSD",1748695440741,0.62190713,2529.3,2529.0,4.7947]
["bitfinex","ETHUSD",1748695440942,4.57557222,2529.3,2529.0,4.7947]
["bitfinex","ETHUSD",1748695442053,0.2059499,2529.3,2529.0,7.97303559]
["bitfinex","ETHUSD",1748695442353,0.2059499,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1748695442555,0.2059499,2529.3,2529.2,3.99335126]
["bitfinex","ETHUSD",1748695442881,0.2059499,2529.3,2529.2,4.70421938]
["bitfinex","ETHUSD",1748695446600,0.2059499,2529.3,2529.2,0.7504]
["bitfinex","ETHUSD",1748695446763,4.3865316,2529.3,2529.0,0.7504]
["bitfinex","ETHUSD",1748695446963,4.3865316,2529.3,2529.0,4.7684]
["bitfinex","ETHUSD",1748695446964,0.43286854,2529.3,2529.0,4.7684]
["bitfinex","ETHUSD",1748695447159,0.2059499,2529.3,2529.0,4.7684]
["bitfinex","ETHUSD",1748695449003,4.15964788,2529.3,2529.0,0.7504]
["bitfinex","ETHUSD",1748695449306,4.15970082,2529.3,2528.9,4.018]
["bitfinex","ETHUSD",1748695450380,0.37883926,2529.2,2528.9,4.018]
["bitfinex","ETHUSD",1748695451193,4.15970082,2529.3,2528.9,4.018]
["bitfinex","ETHUSD",1748695451395,5.25446575,2529.3,2528.9,4.018]
["bitfinex","ETHUSD",1748695451867,1.30071483,2529.3,2528.9,4.018]
["bitfinex","ETHUSD",1748695452072,0.2059499,2529.3,2528.9,4.018]
["bitfinex","ETHUSD",1748695452978,4.15966171,2529.3,2528.8,0.7504]
["bitfinex","ETHUSD",1748695453282,4.15966171,2529.3,2528.9,4.018]
["bitfinex","ETHUSD",1748695453702,0.37882451,2529.2,2528.9,4.018]
["bitfinex","ETHUSD",1748695454806,0.2059499,2529.3,2528.9,4.018]
["bitfinex","ETHUSD",1748695455427,4.15963666,2529.3,2528.8,0.7504]
["bitfinex","ETHUSD",1748695455612,3.95385796,2529.2,2528.8,0.7504]
["bitfinex","ETHUSD",1748695456111,3.95398932,2529.1,2528.9,4.018]
["bitfinex","ETHUSD",1748695456529,0.37883624,2529.1,2528.9,4.018]
["bitfinex","ETHUSD",1748695457810,3.95390573,2529.2,2528.8,0.7504]
["bitfinex","ETHUSD",1748695458036,3.9540045,2529.1,2528.8,0.7504]
["bitfinex","ETHUSD",1748695458309,3.9540045,2529.1,2528.8,4.018]
["bitfinex","ETHUSD",1748695458533,5.15819052,2529.2,2528.8,4.018]
["bitfinex","ETHUSD",1748695458733,0.20605772,2529.0,2528.8,4.018]
["bitfinex","ETHUSD",1748695459439,0.20605772,2529.0,2528.6,0.8051]
["bitfinex","ETHUSD",1748695459647,0.55341532,2529.0,2527.7,12.4960223]
["bitfinex","ETHUSD",1748695459939,3.95435653,2528.9,2528.4,0.8051]
["bitfinex","ETHUSD",1748695460100,3.95435653,2528.9,2528.5,4.018]
["bitfinex","ETHUSD",1748695460500,0.37878022,2528.8,2528.5,4.018]
["bitfinex","ETHUSD",1748695460730,0.37878022,2528.8,2528.4,4.8231]
["bitfinex","ETHUSD",1748695461345,0.37878022,2528.8,2528.4,0.8051]
["bitfinex","ETHUSD",1748695461553,0.37878022,2528.8,2528.4,4.8231]
["bitfinex","ETHUSD",1748695462050,3.95432563,2528.9,2528.4,4.8231]
["bitfinex","ETHUSD",1748695462250,5.08613933,2528.9,2528.4,4.8231]
["bitfinex","ETHUSD",1748695463519,0.37853758,2528.8,2528.4,4.8231]
["bitfinex","ETHUSD",1748695464139,0.37853758,2528.8,2528.5,3.95491398]
["bitfinex","ETHUSD",1748695464352,0.37853758,2528.8,2528.5,4.77401398]
["bitfinex","ETHUSD",1748695464656,0.20605772,2529.0,2528.5,4.7739492]
["bitfinex","ETHUSD",1748695465252,0.20605772,2529.0,2528.5,0.8191]
["bitfinex","ETHUSD",1748695465457,0.20605772,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1748695465842,0.20605772,2529.0,2528.9,0.8191]
["bitfinex","ETHUSD",1748695467069,0.20605772,2529.0,2528.9,4.8371]
["bitfinex","ETHUSD",1748695473970,0.20605772,2529.0,2528.9,4.018]
["bitfinex","ETHUSD",1748695476159,0.20605772,2529.0,2528.7,4.75206976]
["bitfinex","ETHUSD",1748695476380,0.20605772,2529.0,2528.8,4.018]
["bitfinex","ETHUSD",1748695481170,0.20605772,2529.0,2528.8,7.9724429]
["bitfinex","ETHUSD",1748695481371,0.20605772,2529.0,2528.8,4.018]
["bitfinex","ETHUSD",1748695482107,0.20605772,2529.0,2528.8,7.97237301]
["bitfinex","ETHUSD",1748695483894,0.20605772,2529.0,2528.8,4.018]
["bitfinex","ETHUSD",1748695486001,0.20605772,2529.0,2528.9,0.7893]
["bitfinex","ETHUSD",1748695486324,0.20605772,2529.0,2528.6,1.037]
["bitfinex","ETHUSD",1748695486325,2.26929423,2529.0,2528.6,0.7893]
["bitfinex","ETHUSD",1748695486463,6.22352003,2529.0,2528.6,0.7893]
["bitfinex","ETHUSD",1748695486906,3.95429371,2528.9,2528.6,0.7893]
["bitfinex","ETHUSD",1748695487070,4.97205115,2528.9,2528.6,0.7893]
["bitfinex","ETHUSD",1748695487274,6.01775793,2528.8,2528.3,0.7765]
["bitfinex","ETHUSD",1748695487575,2.06323651,2528.8,2528.3,0.7765]
["bitfinex","ETHUSD",1748695487896,0.20609977,2528.7,2528.3,0.7765]
["bitfinex","ETHUSD",1748695488201,0.58492512,2528.7,2528.3,0.7765]
["bitfinex","ETHUSD",1748695488667,0.58492512,2528.7,2528.3,4.73172658]
["bitfinex","ETHUSD",1748695489001,0.20609977,2528.7,2528.3,4.73172658]
["bitfinex","ETHUSD",1748695489166,0.20609977,2528.7,2528.3,0.7765]
["bitfinex","ETHUSD",1748695490519,0.58473274,2528.7,2528.3,0.7765]
["bitfinex","ETHUSD",1748695490709,1.10256581,2528.7,2528.3,0.7765]
["bitfinex","ETHUSD",1748695491670,0.58473274,2528.7,2528.3,0.7765]
["bitfinex","ETHUSD",1748695491869,4.53937515,2528.7,2528.3,0.7765]
["bitfinex","ETHUSD",1748695492284,0.58473274,2528.7,2528.3,0.7765]
["bitfinex","ETHUSD",1748695494777,0.20609977,2528.7,2528.3,0.7765]
["bitfinex","ETHUSD",1748695495612,0.58473274,2528.7,2528.3,0.7765]
["bitfinex","ETHUSD",1748695497516,0.20609977,2528.7,2528.3,0.7765]
["bitfinex","ETHUSD",1748695499517,0.58473274,2528.7,2528.3,0.7765]
["bitfinex","ETHUSD",1748695500118,0.20609977,2528.7,2528.3,0.7765]
["bitfinex","ETHUSD",1748695500695,0.20609977,2528.7,2528.3,4.73161504]
["bitfinex","ETHUSD",1748695501086,0.20609977,2528.7,2528.4,0.8029]
["bitfinex","ETHUSD",1748695515831,0.37913497,2528.6,2528.4,0.8029]
["bitfinex","ETHUSD",1748695517023,0.20609977,2528.7,2528.4,0.8029]
["bitfinex","ETHUSD",1748695518869,0.37939384,2528.6,2528.4,0.8029]
["bitfinex","ETHUSD",1748695519862,0.20609977,2528.7,2528.4,0.8029]
["bitfinex","ETHUSD",1748695520959,0.20609977,2528.7,2528.4,4.7578636]
["bitfinex","ETHUSD",1748695521363,0.37939801,2528.6,2528.4,4.7578636]
["bitfinex","ETHUSD",1748695522068,0.37939801,2528.6,2528.4,0.8029]
["bitfinex","ETHUSD",1748695522267,0.20609977,2528.7,2528.4,0.8029]
["bitfinex","ETHUSD",1748695522468,0.20609977,2528.7,2528.4,4.75796336]
["bitfinex","ETHUSD",1748695524573,0.37940058,2528.6,2528.4,4.75796336]
["bitfinex","ETHUSD",1748695525070,0.20609977,2528.7,2528.4,4.75796336]
["bitfinex","ETHUSD",1748695525759,0.20609977,2528.7,2528.4,0.8029]
["bitfinex","ETHUSD",1748695526577,0.3794074,2528.6,2528.4,0.8029]
["bitfinex","ETHUSD",1748695527597,0.3794074,2528.6,2528.4,4.75796684]
["bitfinex","ETHUSD",1748695528100,0.20609977,2528.7,2528.4,4.75796684]
["bitfinex","ETHUSD",1748695528295,0.20609977,2528.7,2528.4,0.8029]
["bitfinex","ETHUSD",1748695528461,0.20609977,2528.7,2528.4,4.7578782]
["bitfinex","ETHUSD",1748695528858,0.20609977,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1748695530161,0.20609977,2528.7,2528.6,4.76015757]
["bitfinex","ETHUSD",1748695532700,0.20609977,2528.7,2528.6,8.77715757]
["bitfinex","ETHUSD",1748695535177,0.20609977,2528.7,2528.6,7.97175757]
["bitfinex","ETHUSD",1748695535912,0.37916004,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1748695536118,0.37916004,2528.9,2528.8,4.99044479]
["bitfinex","ETHUSD",1748695536411,0.37916004,2528.9,2528.8,5.78294479]
["bitfinex","ETHUSD",1748695536778,0.20601119,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1748695537019,0.20601119,2529.1,2529.0,8.77103206]
["bitfinex","ETHUSD",1748695538780,0.37879416,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748695538989,0.37879416,2529.6,2529.5,9.00635046]
["bitfinex","ETHUSD",1748695539206,0.58474676,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1748695539681,0.58474676,2529.8,2529.7,4.7529379]
["bitfinex","ETHUSD",1748695540420,0.2059526,2529.8,2529.7,4.7529379]
["bitfinex","ETHUSD",1748695541416,0.2059526,2529.8,2529.7,4.79245884]
["bitfinex","ETHUSD",1748695541719,0.2059526,2529.8,2529.7,5.1929268]
["bitfinex","ETHUSD",1748695542330,2.06323651,2530.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748695542523,2.06323651,2530.9,2530.5,3.95168717]
["bitfinex","ETHUSD",1748695542828,0.20589627,2530.8,2530.5,3.95168717]
["bitfinex","ETHUSD",1748695543133,0.20589627,2530.8,2530.4,4.016]
["bitfinex","ETHUSD",1748695543325,0.20589627,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1748695544526,0.20589627,2530.8,2530.7,4.75067587]
["bitfinex","ETHUSD",1748695545286,0.20589627,2530.8,2530.7,7.96847587]
["bitfinex","ETHUSD",1748695553871,0.20589627,2530.8,2530.7,8.76767587]
["bitfinex","ETHUSD",1748695554820,0.20589627,2530.8,2530.7,7.96847587]
["bitfinex","ETHUSD",1748695555850,0.20589627,2530.8,2530.7,8.76767587]
["bitfinex","ETHUSD",1748695556158,0.8284,2531.8,2531.5,3.95013569]
["bitfinex","ETHUSD",1748695556453,0.8284,2531.8,2531.4,3.9503759]
["bitfinex","ETHUSD",1748695556759,0.20582591,2531.7,2531.4,3.9503759]
["bitfinex","ETHUSD",1748695557068,2.26906242,2531.7,2531.3,4.017]
["bitfinex","ETHUSD",1748695557233,2.06323651,2531.5,2531.0,3.95097751]
["bitfinex","ETHUSD",1748695557433,2.06323651,2531.5,2531.1,3.95083471]
["bitfinex","ETHUSD",1748695557953,2.06323651,2531.5,2531.2,3.95061889]
["bitfinex","ETHUSD",1748695558185,0.8284,2531.6,2531.2,3.95061889]
["bitfinex","ETHUSD",1748695558725,4.77854109,2531.6,2531.1,3.95076682]
["bitfinex","ETHUSD",1748695558928,2.06323651,2531.5,2531.2,3.95068136]
["bitfinex","ETHUSD",1748695559254,0.8284,2531.6,2531.3,3.95046116]
["bitfinex","ETHUSD",1748695559466,2.06323651,2531.5,2531.2,3.95059315]
["bitfinex","ETHUSD",1748695559827,2.06323651,2531.5,2531.3,3.95048808]
["bitfinex","ETHUSD",1748695560328,2.06323651,2531.5,2531.1,7.96973312]
["bitfinex","ETHUSD",1748695560558,2.06323651,2531.5,2531.2,3.95068121]
["bitfinex","ETHUSD",1748695560864,0.8284,2531.6,2531.2,3.95069532]
["bitfinex","ETHUSD",1748695561159,0.8284,2531.6,2531.4,3.95038318]
["bitfinex","ETHUSD",1748695561341,0.8284,2531.6,2531.3,3.95045809]
["bitfinex","ETHUSD",1748695562970,0.8284,2531.6,2531.2,3.95061656]
["bitfinex","ETHUSD",1748695563328,0.8284,2531.6,2531.4,3.95037701]
["bitfinex","ETHUSD",1748695563528,0.20582591,2531.7,2531.5,3.95021055]
["bitfinex","ETHUSD",1748695563743,0.20582591,2531.7,2531.4,3.95031018]
["bitfinex","ETHUSD",1748695563932,0.20582591,2531.7,2531.5,3.95019593]
["bitfinex","ETHUSD",1748695564262,0.20582591,2531.7,2531.5,3.9501987]
["bitfinex","ETHUSD",1748695565347,0.20582591,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1748695567447,0.20582591,2531.7,2531.6,4.7683711]
["bitfinex","ETHUSD",1748695577972,0.20582591,2531.7,2531.6,8.7803711]
["bitfinex","ETHUSD",1748695578669,0.20582591,2531.7,2531.2,3.95059164]
["bitfinex","ETHUSD",1748695578670,6.2190656,2531.7,2531.2,3.95059164]
["bitfinex","ETHUSD",1748695578874,0.7521,2531.6,2531.2,3.95061833]
["bitfinex","ETHUSD",1748695579074,0.7521,2531.6,2531.2,3.9506454]
["bitfinex","ETHUSD",1748695579295,1.12710134,2531.6,2531.3,3.95052123]
["bitfinex","ETHUSD",1748695579607,1.12710134,2531.6,2531.3,3.95045422]
["bitfinex","ETHUSD",1748695580110,0.37500134,2531.5,2531.2,3.9506409]
["bitfinex","ETHUSD",1748695580286,0.37500134,2531.5,2531.3,3.95046407]
["bitfinex","ETHUSD",1748695580667,0.58084032,2531.5,2531.3,3.95046407]
["bitfinex","ETHUSD",1748695582210,0.58084032,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1748695582805,0.20583898,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1748695583721,0.20583898,2531.5,2531.3,3.95045736]
["bitfinex","ETHUSD",1748695583913,0.20583898,2531.5,2531.4,4.02]
["bitfinex","ETHUSD",1748695584885,0.20583898,2531.5,2531.4,7.97038318]
["bitfinex","ETHUSD",1748695585290,0.20583898,2531.5,2531.4,4.02]
["bitfinex","ETHUSD",1748695586191,0.20583898,2531.5,2530.9,4.71844933]
["bitfinex","ETHUSD",1748695586503,6.76635548,2531.0,2530.6,3.95163202]
["bitfinex","ETHUSD",1748695586703,2.06323651,2530.8,2530.5,1.038]
["bitfinex","ETHUSD",1748695586931,2.06323651,2530.6,2530.5,1.038]
["bitfinex","ETHUSD",1748695587321,0.7521,2530.7,2530.5,9.01478818]
["bitfinex","ETHUSD",1748695587524,0.7521,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748695587695,2.06323651,2531.0,2530.6,3.95163202]
["bitfinex","ETHUSD",1748695587892,0.7521,2530.9,2530.6,3.95163202]
["bitfinex","ETHUSD",1748695588093,4.70326592,2530.9,2530.5,5.063]
["bitfinex","ETHUSD",1748695588640,0.7521,2530.9,2530.6,3.95162969]
["bitfinex","ETHUSD",1748695588800,0.7521,2530.9,2530.5,9.0147805]
["bitfinex","ETHUSD",1748695589717,4.70328231,2530.9,2530.5,5.062]
["bitfinex","ETHUSD",1748695590038,0.7521,2530.9,2530.5,9.01373468]
["bitfinex","ETHUSD",1748695590214,0.7521,2530.9,2530.6,3.95158876]
["bitfinex","ETHUSD",1748695590737,0.7521,2530.9,2530.4,3.95192896]
["bitfinex","ETHUSD",1748695590915,2.06323651,2530.6,2529.9,0.7674]
["bitfinex","ETHUSD",1748695591111,6.01493702,2530.6,2530.1,4.99039497]
["bitfinex","ETHUSD",1748695591311,0.7521,2530.5,2530.2,3.95225212]
["bitfinex","ETHUSD",1748695591640,0.7521,2530.5,2530.1,4.99035295]
["bitfinex","ETHUSD",1748695591804,4.70393357,2530.5,2530.1,5.063]
["bitfinex","ETHUSD",1748695592003,5.77581664,2530.5,2530.1,1.038]
["bitfinex","ETHUSD",1748695592229,2.06323651,2530.4,2530.1,1.038]
["bitfinex","ETHUSD",1748695593234,2.06323651,2530.4,2530.1,4.99038851]
["bitfinex","ETHUSD",1748695593841,1.82398307,2530.5,2530.0,3.9525198]
["bitfinex","ETHUSD",1748695594139,1.82398307,2530.5,2529.7,0.8127]
["bitfinex","ETHUSD",1748695594140,2.06323651,2530.2,2529.7,1.042]
["bitfinex","ETHUSD",1748695594435,2.06323651,2530.2,2529.9,4.025]
["bitfinex","ETHUSD",1748695594436,0.8082,2530.1,2529.9,4.025]
["bitfinex","ETHUSD",1748695595044,0.8082,2530.1,2529.8,3.95287904]
["bitfinex","ETHUSD",1748695596422,0.8082,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1748695596759,0.8204,2530.4,2530.1,3.9523204]
["bitfinex","ETHUSD",1748695597067,1.90653402,2530.4,2530.2,3.95218624]
["bitfinex","ETHUSD",1748695597211,0.8204,2530.4,2530.2,3.95218624]
["bitfinex","ETHUSD",1748695597718,0.8204,2530.4,2530.2,3.95216989]
["bitfinex","ETHUSD",1748695598145,2.06323651,2530.6,2530.3,3.95210054]
["bitfinex","ETHUSD",1748695598377,2.88363651,2530.6,2530.2,3.95221264]
["bitfinex","ETHUSD",1748695599157,0.8204,2530.6,2530.3,3.95209825]
["bitfinex","ETHUSD",1748695599961,0.8204,2530.6,2530.2,3.95220428]
["bitfinex","ETHUSD",1748695599962,2.88363651,2530.6,2530.2,3.95220428]
["bitfinex","ETHUSD",1748695600243,7.51878814,2530.6,2530.1,7.9773737]
["bitfinex","ETHUSD",1748695600444,3.56714976,2530.6,2530.2,3.95222946]
["bitfinex","ETHUSD",1748695600608,7.51884338,2530.6,2530.1,7.97732347]
["bitfinex","ETHUSD",1748695601005,2.06323651,2530.4,2530.1,7.97732347]
["bitfinex","ETHUSD",1748695601524,2.06323651,2530.4,2530.2,3.95221872]
["bitfinex","ETHUSD",1748695602357,0.20595388,2530.5,2530.2,3.95221872]
["bitfinex","ETHUSD",1748695602974,0.20595388,2530.5,2530.1,7.97733264]
["bitfinex","ETHUSD",1748695603168,2.06323651,2530.4,2530.1,4.025]
["bitfinex","ETHUSD",1748695603330,2.06323651,2530.4,2530.0,3.95252352]
["bitfinex","ETHUSD",1748695603529,2.06323651,2530.4,2530.1,4.023]
["bitfinex","ETHUSD",1748695603754,2.06323651,2530.4,2530.1,7.97539691]
["bitfinex","ETHUSD",1748695603928,0.20595388,2530.5,2530.2,3.95222826]
["bitfinex","ETHUSD",1748695604128,0.20595388,2530.5,2530.3,3.95196533]
["bitfinex","ETHUSD",1748695604484,0.20595388,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1748695608787,0.20595388,2530.5,2530.4,7.97494435]
["bitfinex","ETHUSD",1748695612591,0.20595388,2530.5,2530.4,9.01694435]
["bitfinex","ETHUSD",1748695613162,0.20595388,2530.5,2530.4,9.78454435]
["bitfinex","ETHUSD",1748695615381,0.20595388,2530.5,2530.4,4.99394435]
["bitfinex","ETHUSD",1748695615682,0.20595388,2530.5,2530.4,9.01694435]
["bitfinex","ETHUSD",1748695616121,0.20595388,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1748695616603,2.26919039,2530.5,2530.3,3.95195124]
["bitfinex","ETHUSD",1748695616794,2.26919039,2530.5,2530.2,7.97723603]
["bitfinex","ETHUSD",1748695616991,2.26919039,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1748695618111,0.20595388,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1748695621612,2.26919039,2530.5,2530.2,3.95214648]
["bitfinex","ETHUSD",1748695622303,2.26919039,2530.5,2530.2,3.95214891]
["bitfinex","ETHUSD",1748695622681,2.26919039,2530.5,2530.1,7.97437632]
["bitfinex","ETHUSD",1748695622682,2.26919039,2530.5,2530.3,3.95209719]
["bitfinex","ETHUSD",1748695622985,2.26919039,2530.5,2530.3,3.95209992]
["bitfinex","ETHUSD",1748695623806,2.26919039,2530.5,2530.3,3.95208285]
["bitfinex","ETHUSD",1748695624813,2.64758768,2530.5,2530.3,3.95208285]
["bitfinex","ETHUSD",1748695625319,2.64758768,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1748695625822,2.26919039,2530.5,2530.2,3.95219265]
["bitfinex","ETHUSD",1748695626035,3.36743608,2530.5,2530.1,3.95232136]
["bitfinex","ETHUSD",1748695626188,3.36743608,2530.5,2530.2,3.95222803]
["bitfinex","ETHUSD",1748695626923,3.74593011,2530.5,2530.2,3.95222803]
["bitfinex","ETHUSD",1748695627721,2.64768442,2530.5,2530.3,3.95208377]
["bitfinex","ETHUSD",1748695628112,2.64768442,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1748695629434,0.58444791,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1748695629806,0.58444791,2530.5,2530.4,4.78264435]
["bitfinex","ETHUSD",1748695630022,0.20595388,2530.5,2530.4,4.78264435]
["bitfinex","ETHUSD",1748695633743,0.20595388,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1748695636204,0.20595388,2530.5,2530.4,4.71614435]
["bitfinex","ETHUSD",1748695637543,0.20595388,2530.5,2530.4,5.75614435]
["bitfinex","ETHUSD",1748695637765,0.20595388,2530.5,2530.4,9.77514435]
["bitfinex","ETHUSD",1748695639556,0.20595388,2530.5,2530.4,4.71614435]
["bitfinex","ETHUSD",1748695639746,1.03045388,2530.5,2530.1,3.9523445]
["bitfinex","ETHUSD",1748695639967,1.03045388,2530.5,2530.2,3.95222555]
["bitfinex","ETHUSD",1748695640278,1.73497867,2530.5,2530.2,3.95222555]
["bitfinex","ETHUSD",1748695640774,0.20595388,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1748695645076,0.3784323,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1748695645251,0.3784323,2531.0,2530.9,9.01716361]
["bitfinex","ETHUSD",1748695645447,0.20582884,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1748695647256,0.20582884,2531.3,2531.2,4.78009532]
["bitfinex","ETHUSD",1748695647867,1.28225473,2532.2,2532.0,3.94944707]
["bitfinex","ETHUSD",1748695647868,0.3784323,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1748695648056,0.3784323,2532.1,2531.9,3.94954688]
["bitfinex","ETHUSD",1748695648457,0.20578228,2532.1,2531.9,3.94954688]
["bitfinex","ETHUSD",1748695648905,0.20578228,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1748695651500,0.20578228,2532.1,2532.0,7.97544707]
["bitfinex","ETHUSD",1748695652496,0.20578228,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1748695652660,0.20578228,2532.1,2532.0,7.97444707]
["bitfinex","ETHUSD",1748695653399,1.01498228,2532.1,2531.8,3.94971446]
["bitfinex","ETHUSD",1748695653602,4.96431797,2532.1,2531.6,3.9499704]
["bitfinex","ETHUSD",1748695653786,0.4964318,2532.0,2531.7,4.024]
["bitfinex","ETHUSD",1748695654099,4.44588425,2532.0,2531.7,4.024]
["bitfinex","ETHUSD",1748695654296,4.44588425,2532.0,2531.5,3.95015813]
["bitfinex","ETHUSD",1748695654462,4.44588425,2532.0,2531.6,7.97507034]
["bitfinex","ETHUSD",1748695654665,0.4964318,2532.0,2531.6,7.97507034]
["bitfinex","ETHUSD",1748695654964,0.54607927,2531.9,2531.6,3.95007034]
["bitfinex","ETHUSD",1748695655763,0.54607927,2531.9,2531.7,3.94989961]
["bitfinex","ETHUSD",1748695656069,1.01498228,2532.1,2531.7,3.94989961]
["bitfinex","ETHUSD",1748695657094,1.01498228,2532.1,2531.8,3.94974736]
["bitfinex","ETHUSD",1748695657415,1.01498228,2532.1,2531.5,4.8513]
["bitfinex","ETHUSD",1748695657772,1.01498228,2532.1,2531.8,3.94968991]
["bitfinex","ETHUSD",1748695658503,1.01498228,2532.1,2531.9,3.94949804]
["bitfinex","ETHUSD",1748695658913,1.01498228,2532.1,2531.9,3.94952842]
["bitfinex","ETHUSD",1748695659421,1.01498228,2532.1,2531.8,3.94968788]
["bitfinex","ETHUSD",1748695659624,1.01498228,2532.1,2531.5,4.8513]
["bitfinex","ETHUSD",1748695659832,1.01498228,2532.1,2531.8,3.94964387]
["bitfinex","ETHUSD",1748695660527,1.01498228,2532.1,2531.9,3.9495277]
["bitfinex","ETHUSD",1748695660825,1.01498228,2532.1,2531.8,3.94968504]
["bitfinex","ETHUSD",1748695662223,1.01498228,2532.1,2531.7,3.9498312]
["bitfinex","ETHUSD",1748695662428,3.94945824,2532.0,2531.6,7.97298868]
["bitfinex","ETHUSD",1748695662724,0.49644405,2531.9,2531.6,7.97298868]
["bitfinex","ETHUSD",1748695662931,0.49644405,2531.9,2531.6,4.023]
["bitfinex","ETHUSD",1748695663104,0.49644405,2531.9,2531.6,7.97305618]
["bitfinex","ETHUSD",1748695663490,0.49644405,2531.9,2531.6,7.97300836]
["bitfinex","ETHUSD",1748695663895,0.49644405,2531.9,2531.3,4.7701887]
["bitfinex","ETHUSD",1748695664139,0.8252,2531.8,2531.4,3.95027015]
["bitfinex","ETHUSD",1748695664297,0.8252,2531.8,2531.5,3.95019504]
["bitfinex","ETHUSD",1748695664496,0.8252,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1748695665130,0.8252,2531.8,2531.3,8.79416152]
["bitfinex","ETHUSD",1748695665131,0.8252,2531.8,2531.6,3.95000441]
["bitfinex","ETHUSD",1748695667099,0.8252,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1748695667500,0.8252,2531.8,2531.6,3.94998429]
["bitfinex","ETHUSD",1748695668549,0.8252,2531.8,2531.4,4.023]
["bitfinex","ETHUSD",1748695668751,1.03102275,2531.8,2531.6,3.95005186]
["bitfinex","ETHUSD",1748695669049,1.03102275,2531.8,2531.5,3.95012676]
["bitfinex","ETHUSD",1748695669213,1.54969241,2531.8,2531.6,3.95006397]
["bitfinex","ETHUSD",1748695669544,1.03102275,2531.8,2531.5,3.95022713]
["bitfinex","ETHUSD",1748695669945,1.03102275,2531.8,2531.6,3.95004682]
["bitfinex","ETHUSD",1748695671040,1.03102275,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1748695671247,1.03102275,2531.8,2531.6,3.9499838]
["bitfinex","ETHUSD",1748695671911,1.03102275,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1748695675353,0.20582275,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1748695675957,0.20582275,2531.8,2531.7,3.98940984]
["bitfinex","ETHUSD",1748695676646,0.20582275,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1748695682565,0.20582275,2531.8,2531.7,4.99191507]
["bitfinex","ETHUSD",1748695694196,0.37822923,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1748695694504,0.37822923,2532.3,2532.2,7.96213513]
["bitfinex","ETHUSD",1748695694710,0.58397154,2532.3,2532.2,7.96213513]
["bitfinex","ETHUSD",1748695694898,0.20574231,2532.3,2532.2,7.96213513]
["bitfinex","ETHUSD",1748695697791,0.20574231,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1748695698126,0.20574231,2532.3,2532.2,7.96213513]
["bitfinex","ETHUSD",1748695699294,0.20574231,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1748695699486,0.20574231,2532.3,2532.2,7.96213513]
["bitfinex","ETHUSD",1748695703914,0.20574231,2532.3,2532.2,10.02124491]
["bitfinex","ETHUSD",1748695704540,0.20574231,2532.3,2532.2,7.96213513]
["bitfinex","ETHUSD",1748695709652,0.20574231,2532.3,2532.2,7.96113513]
["bitfinex","ETHUSD",1748695710157,0.20574231,2532.3,2532.1,3.94921397]
["bitfinex","ETHUSD",1748695710521,0.20574231,2532.3,2532.0,3.94944707]
["bitfinex","ETHUSD",1748695710723,0.8225,2532.2,2532.0,3.94944707]
["bitfinex","ETHUSD",1748695711250,0.8225,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1748695711453,0.8225,2532.2,2532.0,3.94939154]
["bitfinex","ETHUSD",1748695711753,0.8225,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1748695714256,0.8225,2532.2,2532.0,3.94929128]
["bitfinex","ETHUSD",1748695714454,0.8225,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1748695714663,0.8225,2532.2,2532.0,3.94935259]
["bitfinex","ETHUSD",1748695714992,0.8225,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1748695715859,0.20574231,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1748695724265,0.20574231,2532.3,2532.2,4.34027245]
["bitfinex","ETHUSD",1748695724576,0.20574231,2532.3,2532.2,5.13737245]
["bitfinex","ETHUSD",1748695726085,0.20574231,2532.3,2532.2,4.34027245]
["bitfinex","ETHUSD",1748695726289,0.20574231,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1748695726486,0.20574231,2532.3,2532.2,7.96113513]
["bitfinex","ETHUSD",1748695727791,0.20574231,2532.3,2532.2,7.96213513]
["bitfinex","ETHUSD",1748695732597,0.20574231,2532.3,2532.2,8.75713513]
["bitfinex","ETHUSD",1748695732901,0.20574231,2532.3,2532.2,17.14796612]
["bitfinex","ETHUSD",1748695733101,0.20574231,2532.3,2532.2,16.35296612]
["bitfinex","ETHUSD",1748695733601,0.20574231,2532.3,2532.2,17.14796612]
["bitfinex","ETHUSD",1748695733807,0.20574231,2532.3,2532.2,17.14696612]
["bitfinex","ETHUSD",1748695735401,0.20574231,2532.3,2532.2,16.35196612]
["bitfinex","ETHUSD",1748695738311,1.04492923,2533.1,2532.3,8.0]
["bitfinex","ETHUSD",1748695738464,1.04492923,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1748695738896,0.87239057,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1748695750923,0.87239057,2533.1,2533.0,4.70678787]
["bitfinex","ETHUSD",1748695751514,0.87239057,2533.1,2532.8,3.94809149]
["bitfinex","ETHUSD",1748695751719,0.87239057,2533.1,2532.7,3.94834421]
["bitfinex","ETHUSD",1748695751882,0.87239057,2533.1,2532.9,3.94801641]
["bitfinex","ETHUSD",1748695752317,0.87239057,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1748695757026,0.87239057,2533.1,2532.9,3.94797773]
["bitfinex","ETHUSD",1748695757196,0.87239057,2533.1,2532.8,3.94811137]
["bitfinex","ETHUSD",1748695757404,0.87239057,2533.1,2532.8,7.96211137]
["bitfinex","ETHUSD",1748695757710,0.87239057,2533.1,2532.6,3.94846143]
["bitfinex","ETHUSD",1748695757711,5.42080954,2533.1,2532.6,3.94846143]
["bitfinex","ETHUSD",1748695758049,0.8218,2533.0,2532.6,7.96246143]
["bitfinex","ETHUSD",1748695758222,0.8218,2533.0,2532.6,7.96239687]
["bitfinex","ETHUSD",1748695758991,0.8218,2533.0,2532.4,3.94869403]
["bitfinex","ETHUSD",1748695759329,1.47299788,2533.1,2532.2,7.96406189]
["bitfinex","ETHUSD",1748695759330,3.94842222,2532.7,2532.2,7.96406189]
["bitfinex","ETHUSD",1748695759493,0.8218,2532.7,2532.3,3.94896731]
["bitfinex","ETHUSD",1748695759903,0.2057764,2532.6,2532.3,3.94896731]
["bitfinex","ETHUSD",1748695760105,0.2057764,2532.6,2532.2,3.94913513]
["bitfinex","ETHUSD",1748695760310,0.2057764,2532.6,2532.3,3.94897204]
["bitfinex","ETHUSD",1748695760840,0.8218,2532.5,2531.9,3.94951047]
["bitfinex","ETHUSD",1748695761003,0.8218,2532.5,2532.0,3.94942368]
["bitfinex","ETHUSD",1748695761004,4.77059047,2532.5,2532.0,3.94942368]
["bitfinex","ETHUSD",1748695761430,4.7706277,2532.4,2531.8,7.97064881]
["bitfinex","ETHUSD",1748695761615,4.77074111,2532.4,2531.8,7.97064881]
["bitfinex","ETHUSD",1748695761816,0.8218,2532.3,2531.6,3.95001679]
["bitfinex","ETHUSD",1748695762018,3.94924728,2532.2,2531.5,3.95021156]
["bitfinex","ETHUSD",1748695762218,0.47710473,2532.1,2531.7,3.94987727]
["bitfinex","ETHUSD",1748695762540,3.94980687,2531.8,2531.3,3.95050033]
["bitfinex","ETHUSD",1748695762699,2.05910978,2531.9,2531.4,3.95038039]
["bitfinex","ETHUSD",1748695762700,6.00880016,2531.9,2531.4,3.95038039]
["bitfinex","ETHUSD",1748695762895,6.00880016,2531.9,2531.3,3.95050152]
["bitfinex","ETHUSD",1748695762896,4.77159183,2531.8,2531.3,3.95050152]
["bitfinex","ETHUSD",1748695763107,1.0780392,2531.7,2531.3,3.95050152]
["bitfinex","ETHUSD",1748695763394,0.8218,2531.6,2531.2,3.95064379]
["bitfinex","ETHUSD",1748695763598,0.8218,2531.6,2531.2,7.97364379]
["bitfinex","ETHUSD",1748695763812,0.8218,2531.6,2531.2,7.97464379]
["bitfinex","ETHUSD",1748695764015,0.8218,2531.6,2531.3,3.95051686]
["bitfinex","ETHUSD",1748695764208,1.40676388,2531.6,2531.3,3.95051686]
["bitfinex","ETHUSD",1748695764411,1.40676388,2531.6,2531.2,7.97462327]
["bitfinex","ETHUSD",1748695764611,1.40676388,2531.6,2531.3,3.95050492]
["bitfinex","ETHUSD",1748695765961,1.40676388,2531.6,2531.4,3.95036035]
["bitfinex","ETHUSD",1748695766166,0.8218,2531.6,2531.4,3.95036035]
["bitfinex","ETHUSD",1748695766667,0.8218,2531.6,2531.2,7.97363597]
["bitfinex","ETHUSD",1748695766668,0.8218,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1748695766946,0.8218,2531.6,2531.4,3.95029832]
["bitfinex","ETHUSD",1748695767626,0.8218,2531.6,2531.3,3.95048916]
["bitfinex","ETHUSD",1748695767816,0.8218,2531.6,2531.3,3.95042364]
["bitfinex","ETHUSD",1748695768218,0.8218,2531.6,2531.3,7.97642364]
["bitfinex","ETHUSD",1748695768715,5.24905077,2531.6,2531.3,4.026]
["bitfinex","ETHUSD",1748695768933,3.95045061,2531.4,2530.9,3.95109016]
["bitfinex","ETHUSD",1748695769142,3.95045061,2531.4,2531.0,4.026]
["bitfinex","ETHUSD",1748695769514,3.95045061,2531.4,2530.9,3.95109016]
["bitfinex","ETHUSD",1748695769710,0.8218,2531.3,2530.9,3.95109016]
["bitfinex","ETHUSD",1748695770010,1.89996052,2531.3,2530.9,3.95115788]
["bitfinex","ETHUSD",1748695770217,1.89996052,2531.3,2531.0,3.95099378]
["bitfinex","ETHUSD",1748695770937,0.8218,2531.3,2531.0,3.95099378]
["bitfinex","ETHUSD",1748695771761,0.8218,2531.3,2531.1,3.95082731]
["bitfinex","ETHUSD",1748695772065,0.8218,2531.3,2531.0,3.95092315]
["bitfinex","ETHUSD",1748695772351,0.8218,2531.3,2531.1,3.95079911]
["bitfinex","ETHUSD",1748695772563,0.8218,2531.3,2531.0,3.9509418]
["bitfinex","ETHUSD",1748695772765,1.29900366,2531.3,2531.0,3.9509418]
["bitfinex","ETHUSD",1748695772920,1.29900366,2531.3,2531.1,3.95082666]
["bitfinex","ETHUSD",1748695773118,0.8218,2531.3,2531.1,3.95082666]
["bitfinex","ETHUSD",1748695773544,0.8218,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1748695773865,0.8151,2531.7,2531.2,4.026]
["bitfinex","ETHUSD",1748695774033,0.8151,2531.7,2531.4,3.95022772]
["bitfinex","ETHUSD",1748695774234,0.8151,2531.7,2531.5,3.95019692]
["bitfinex","ETHUSD",1748695775056,0.8151,2531.7,2531.4,3.95022772]
["bitfinex","ETHUSD",1748695775257,1.29157356,2531.7,2531.4,3.95022772]
["bitfinex","ETHUSD",1748695776561,1.29157356,2531.7,2530.9,0.7992]
["bitfinex","ETHUSD",1748695776769,1.29157356,2531.7,2531.3,3.95047006]
["bitfinex","ETHUSD",1748695777358,1.29157356,2531.7,2531.4,3.95026327]
["bitfinex","ETHUSD",1748695777738,1.29157356,2531.7,2531.3,3.95044846]
["bitfinex","ETHUSD",1748695778351,1.29157356,2531.7,2531.4,3.95033125]
["bitfinex","ETHUSD",1748695778663,1.29157356,2531.7,2531.3,3.95047076]
["bitfinex","ETHUSD",1748695778664,0.73004602,2531.6,2531.3,3.95047076]
["bitfinex","ETHUSD",1748695778867,0.73004602,2531.6,2531.4,3.95036482]
["bitfinex","ETHUSD",1748695779230,0.73004602,2531.6,2531.3,3.95045229]
["bitfinex","ETHUSD",1748695779570,0.73004602,2531.6,2531.4,3.95037729]
["bitfinex","ETHUSD",1748695779897,1.29157356,2531.7,2531.4,3.9503335]
["bitfinex","ETHUSD",1748695780386,0.20586048,2531.6,2531.4,3.9503335]
["bitfinex","ETHUSD",1748695780694,0.20586048,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1748695786391,0.20586048,2531.6,2531.5,3.98972636]
["bitfinex","ETHUSD",1748695787159,0.20586048,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1748695787402,0.20586048,2531.6,2531.5,4.75442713]
["bitfinex","ETHUSD",1748695787893,0.20586048,2531.6,2531.5,5.79642713]
["bitfinex","ETHUSD",1748695790394,0.20586048,2531.6,2531.5,12.99222713]
["bitfinex","ETHUSD",1748695791765,0.20586048,2531.6,2531.5,13.79772713]
["bitfinex","ETHUSD",1748695791967,0.20586048,2531.6,2531.5,12.99222713]
["bitfinex","ETHUSD",1748695792401,0.20586048,2531.6,2531.5,13.79772713]
["bitfinex","ETHUSD",1748695792599,0.20586048,2531.6,2531.5,12.99222713]
["bitfinex","ETHUSD",1748695793400,0.20586048,2531.6,2531.5,13.3774302]
["bitfinex","ETHUSD",1748695795272,0.20586048,2531.6,2531.5,13.9274302]
["bitfinex","ETHUSD",1748695795470,0.37720569,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1748695795670,1.17280569,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748695795887,1.40398586,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748695796186,1.2325081,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748695796401,1.00132793,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748695796603,1.00132793,2532.9,2532.7,3.94827103]
["bitfinex","ETHUSD",1748695796782,1.00132793,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748695797215,0.20572793,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748695798118,0.20572793,2532.9,2531.9,8.0]
["bitfinex","ETHUSD",1748695798319,2.05910978,2532.7,2532.2,3.94901183]
["bitfinex","ETHUSD",1748695798517,2.05910978,2532.7,2532.4,3.94881956]
["bitfinex","ETHUSD",1748695798719,0.7956,2532.8,2532.4,3.94881956]
["bitfinex","ETHUSD",1748695799216,0.7956,2532.8,2532.5,3.94866139]
["bitfinex","ETHUSD",1748695799424,0.7956,2532.8,2532.3,3.9489672]
["bitfinex","ETHUSD",1748695799724,0.7956,2532.8,2532.4,3.94882325]
["bitfinex","ETHUSD",1748695799925,1.49644499,2532.8,2532.4,3.94882325]
["bitfinex","ETHUSD",1748695800623,4.73097859,2532.7,2532.2,7.96905856]
["bitfinex","ETHUSD",1748695800825,6.79008837,2532.7,2532.2,7.96905856]
["bitfinex","ETHUSD",1748695801000,2.84170978,2532.7,2532.3,3.94897033]
["bitfinex","ETHUSD",1748695801182,0.74908222,2532.6,2532.3,3.94897033]
["bitfinex","ETHUSD",1748695801383,0.74908222,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1748695801579,0.7826,2532.7,2532.1,5.063]
["bitfinex","ETHUSD",1748695801825,0.7826,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1748695802620,0.7826,2532.7,2532.5,3.94858825]
["bitfinex","ETHUSD",1748695802812,0.7826,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1748695803015,0.20572793,2532.9,2532.6,0.7859]
["bitfinex","ETHUSD",1748695803186,0.20572793,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748695803930,0.20572793,2532.9,2532.7,3.94825275]
["bitfinex","ETHUSD",1748695804288,0.98832793,2532.9,2532.7,3.94825275]
["bitfinex","ETHUSD",1748695805228,0.98832793,2532.9,2532.6,3.94849478]
["bitfinex","ETHUSD",1748695805436,3.94864252,2532.6,2532.1,1.041]
["bitfinex","ETHUSD",1748695805639,6.0077523,2532.6,2532.1,4.9902514]
["bitfinex","ETHUSD",1748695805848,2.05910978,2532.6,2532.2,3.94911838]
["bitfinex","ETHUSD",1748695806140,2.05910978,2532.6,2532.1,1.041]
["bitfinex","ETHUSD",1748695806141,0.7826,2532.5,2532.1,1.041]
["bitfinex","ETHUSD",1748695806347,0.28417098,2532.4,2532.2,3.94913358]
["bitfinex","ETHUSD",1748695806651,0.7826,2532.5,2532.2,3.94913358]
["bitfinex","ETHUSD",1748695807011,0.7826,2532.5,2531.9,3.94960306]
["bitfinex","ETHUSD",1748695807220,6.00800719,2532.4,2531.9,3.94953128]
["bitfinex","ETHUSD",1748695807519,0.8262,2532.3,2531.9,3.94953128]
["bitfinex","ETHUSD",1748695808524,0.8262,2532.3,2531.9,3.94952635]
["bitfinex","ETHUSD",1748695808743,0.8262,2532.3,2531.9,3.94960306]
["bitfinex","ETHUSD",1748695808974,1.50962133,2532.3,2531.9,3.94960306]
["bitfinex","ETHUSD",1748695809448,1.50962133,2532.3,2531.9,3.94952643]
["bitfinex","ETHUSD",1748695809950,1.50962133,2532.3,2531.6,7.97402655]
["bitfinex","ETHUSD",1748695810149,6.00851535,2532.1,2531.6,3.94998257]
["bitfinex","ETHUSD",1748695810529,0.8262,2532.0,2531.6,3.94998257]
["bitfinex","ETHUSD",1748695810717,0.8262,2532.0,2531.7,3.94982705]
["bitfinex","ETHUSD",1748695810911,0.8262,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1748695811331,0.8262,2532.2,2531.6,0.7586]
["bitfinex","ETHUSD",1748695811527,0.8262,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1748695811834,0.8262,2532.2,2532.0,3.94937062]
["bitfinex","ETHUSD",1748695812452,4.77540396,2532.2,2531.7,3.94989275]
["bitfinex","ETHUSD",1748695812657,4.77540396,2532.2,2531.7,7.97689275]
["bitfinex","ETHUSD",1748695813161,0.8262,2532.2,2531.7,7.97687877]
["bitfinex","ETHUSD",1748695813326,0.8262,2532.2,2531.9,3.94947868]
["bitfinex","ETHUSD",1748695813531,1.34142599,2532.2,2531.8,3.94969721]
["bitfinex","ETHUSD",1748695813855,1.34142599,2532.2,2531.7,7.97688107]
["bitfinex","ETHUSD",1748695814224,1.34142599,2532.2,2532.0,3.94944174]
["bitfinex","ETHUSD",1748695814442,0.8262,2532.2,2532.0,3.94944174]
["bitfinex","ETHUSD",1748695814641,0.8262,2532.2,2531.8,3.94974614]
["bitfinex","ETHUSD",1748695814842,0.8262,2532.2,2531.9,3.94950499]
["bitfinex","ETHUSD",1748695815530,4.77536711,2532.2,2531.7,7.9768411]
["bitfinex","ETHUSD",1748695815867,0.8262,2532.2,2531.8,3.94973683]
["bitfinex","ETHUSD",1748695816025,0.68343746,2532.1,2531.8,3.94973683]
["bitfinex","ETHUSD",1748695816763,0.20582253,2532.0,2531.8,3.94973683]
["bitfinex","ETHUSD",1748695816938,0.20582253,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1748695817143,0.97672253,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1748695817560,0.97672253,2532.0,2531.8,3.94968061]
["bitfinex","ETHUSD",1748695818068,0.97672253,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1748695818256,0.97672253,2532.0,2531.8,3.94968275]
["bitfinex","ETHUSD",1748695818663,0.97672253,2532.0,2531.7,3.94984427]
["bitfinex","ETHUSD",1748695819027,0.97672253,2532.0,2531.8,3.94975034]
["bitfinex","ETHUSD",1748695820478,0.97672253,2532.0,2531.8,3.94975906]
["bitfinex","ETHUSD",1748695820883,0.97672253,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1748695821581,0.97672253,2532.0,2531.8,3.94968979]
["bitfinex","ETHUSD",1748695822543,0.97672253,2532.0,2531.8,3.94975268]
["bitfinex","ETHUSD",1748695822775,0.97672253,2532.0,2531.7,3.94987195]
["bitfinex","ETHUSD",1748695822975,0.97672253,2532.0,2531.6,3.95000562]
["bitfinex","ETHUSD",1748695823279,0.97672253,2532.0,2531.7,7.97390111]
["bitfinex","ETHUSD",1748695823443,0.97672253,2532.0,2531.8,3.94970687]
["bitfinex","ETHUSD",1748695824050,0.97672253,2532.0,2531.7,7.97379346]
["bitfinex","ETHUSD",1748695824785,0.97672253,2532.0,2531.8,3.9497559]
["bitfinex","ETHUSD",1748695825351,0.97672253,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1748695826184,0.20582253,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1748695829786,0.20582253,2532.0,2531.8,3.94967813]
["bitfinex","ETHUSD",1748695829985,0.20582253,2532.0,2531.7,7.97385284]
["bitfinex","ETHUSD",1748695830562,0.20582253,2532.0,2531.8,3.94969542]
["bitfinex","ETHUSD",1748695831375,0.20582253,2532.0,2531.8,3.9497546]
["bitfinex","ETHUSD",1748695831891,0.20582253,2532.0,2531.7,7.96887097]
["bitfinex","ETHUSD",1748695832477,0.20582253,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1748695833367,0.20582253,2532.0,2531.9,4.018]
["bitfinex","ETHUSD",1748695833923,0.7578,2531.9,2531.5,3.95019057]
["bitfinex","ETHUSD",1748695834097,0.7578,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1748695836308,1.13645346,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1748695838707,1.13645346,2531.9,2531.7,7.96783418]
["bitfinex","ETHUSD",1748695838915,1.13645346,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1748695839512,0.37865346,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1748695840972,0.20582253,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1748695841702,0.58470429,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1748695842187,0.58470429,2532.0,2531.8,3.94966166]
["bitfinex","ETHUSD",1748695842708,0.20582253,2532.0,2531.8,3.94966166]
["bitfinex","ETHUSD",1748695843116,0.20582253,2532.0,2531.7,3.94983134]
["bitfinex","ETHUSD",1748695843414,0.20582253,2532.0,2531.8,3.94974918]
["bitfinex","ETHUSD",1748695844077,0.37888862,2531.9,2531.8,3.94974918]
["bitfinex","ETHUSD",1748695845315,0.37888862,2531.9,2531.7,3.94984376]
["bitfinex","ETHUSD",1748695845718,0.20582253,2532.0,2531.6,3.95005953]
["bitfinex","ETHUSD",1748695846016,0.8023,2531.8,2531.7,4.014]
["bitfinex","ETHUSD",1748695846225,0.8023,2531.8,2531.6,3.95005953]
["bitfinex","ETHUSD",1748695846403,1.29806017,2531.8,2531.4,3.95038318]
["bitfinex","ETHUSD",1748695846602,0.8023,2531.8,2531.4,7.96538318]
["bitfinex","ETHUSD",1748695847122,0.20585645,2531.7,2531.4,7.96538318]
["bitfinex","ETHUSD",1748695847421,0.58475948,2531.7,2531.5,3.95020487]
["bitfinex","ETHUSD",1748695848209,0.20585645,2531.7,2531.5,3.95020487]
["bitfinex","ETHUSD",1748695848507,0.20585645,2531.7,2531.4,7.9653291]
["bitfinex","ETHUSD",1748695848679,0.20585645,2531.7,2531.3,4.98848468]
["bitfinex","ETHUSD",1748695848878,3.9504808,2531.4,2530.9,4.71925452]
["bitfinex","ETHUSD",1748695849122,3.95036221,2531.5,2530.8,3.95122129]
["bitfinex","ETHUSD",1748695849320,4.7283559,2531.6,2531.1,3.95083799]
["bitfinex","ETHUSD",1748695849527,0.37884731,2531.4,2531.1,3.95083799]
["bitfinex","ETHUSD",1748695850079,0.7782,2531.6,2531.3,3.95053924]
["bitfinex","ETHUSD",1748695850293,0.20585645,2531.7,2531.4,3.95030962]
["bitfinex","ETHUSD",1748695850994,0.20585645,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1748695858107,0.20585645,2531.7,2531.6,7.9650711]
["bitfinex","ETHUSD",1748695858303,0.20585645,2531.7,2531.6,4.015]
["bitfinex","ETHUSD",1748695858504,0.20585645,2531.7,2531.5,3.95015763]
["bitfinex","ETHUSD",1748695858843,0.20585645,2531.7,2531.6,7.9650711]
["bitfinex","ETHUSD",1748695859146,0.20585645,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1748695861043,0.20585645,2531.7,2531.4,3.95038318]
["bitfinex","ETHUSD",1748695861241,0.20585645,2531.7,2531.4,7.96538318]
["bitfinex","ETHUSD",1748695861425,0.20585645,2531.7,2531.4,3.95038318]
["bitfinex","ETHUSD",1748695861631,4.15584836,2531.7,2531.3,1.038]
["bitfinex","ETHUSD",1748695861805,1.61796724,2531.6,2531.3,1.038]
["bitfinex","ETHUSD",1748695862004,5.568044,2531.6,2531.1,3.95078199]
["bitfinex","ETHUSD",1748695862205,5.568044,2531.6,2531.1,7.96578199]
["bitfinex","ETHUSD",1748695862414,1.61796724,2531.6,2531.2,3.95066804]
["bitfinex","ETHUSD",1748695862626,5.56804354,2531.6,2531.1,7.96581449]
["bitfinex","ETHUSD",1748695863034,5.30099763,2531.5,2530.9,0.7713]
["bitfinex","ETHUSD",1748695863229,1.35068891,2531.5,2531.0,4.016]
["bitfinex","ETHUSD",1748695863541,0.37830514,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1748695864549,0.20585645,2531.7,2531.5,3.95009691]
["bitfinex","ETHUSD",1748695864845,0.20585645,2531.7,2531.5,7.96709691]
["bitfinex","ETHUSD",1748695865045,0.20585645,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1748695865221,0.20585645,2531.7,2531.5,7.96714366]
["bitfinex","ETHUSD",1748695866222,0.20585645,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1748695871043,0.20585645,2531.7,2531.6,7.9670711]
["bitfinex","ETHUSD",1748695874081,0.20585645,2531.7,2531.6,7.9660711]
["bitfinex","ETHUSD",1748695878141,0.20585645,2531.7,2531.6,8.7190711]
["bitfinex","ETHUSD",1748695879475,0.37830514,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1748695880049,0.58406778,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1748695880991,0.20576264,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1748695887400,0.20576264,2532.4,2532.3,6.76568896]
["bitfinex","ETHUSD",1748695887604,0.20576264,2532.4,2532.3,6.80516796]
["bitfinex","ETHUSD",1748695887978,0.20576264,2532.4,2532.3,15.35516796]
["bitfinex","ETHUSD",1748695888167,0.37830514,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1748695888373,0.6667,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1748695888568,0.6667,2533.1,2533.0,4.70548787]
["bitfinex","ETHUSD",1748695891773,0.6667,2533.1,2533.0,11.94788787]
["bitfinex","ETHUSD",1748695892596,0.6667,2533.1,2533.0,12.72588787]
["bitfinex","ETHUSD",1748695892790,0.6667,2533.1,2533.0,11.94788787]
["bitfinex","ETHUSD",1748695893892,0.6667,2533.1,2533.0,12.49788787]
["bitfinex","ETHUSD",1748695895626,0.6667,2533.1,2533.0,13.27588787]
["bitfinex","ETHUSD",1748695895998,0.6667,2533.1,2533.0,12.49788787]
["bitfinex","ETHUSD",1748695899420,0.6667,2533.1,2533.0,11.94788787]
["bitfinex","ETHUSD",1748695899638,0.6667,2533.1,2533.0,12.98488787]
["bitfinex","ETHUSD",1748695899924,0.6667,2533.1,2533.0,16.99888787]
["bitfinex","ETHUSD",1748695900906,0.6667,2533.1,2533.0,17.74958787]
["bitfinex","ETHUSD",1748695901712,0.6667,2533.1,2533.0,13.73558787]
["bitfinex","ETHUSD",1748695901917,1.4364,2533.1,2532.5,0.7507]
["bitfinex","ETHUSD",1748695902096,1.4364,2533.1,2532.3,0.7507]
["bitfinex","ETHUSD",1748695902287,1.4364,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1748695902493,1.4364,2533.1,2532.5,3.9486203]
["bitfinex","ETHUSD",1748695902725,1.4364,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1748695902726,0.6667,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1748695902927,0.6667,2533.1,2533.0,4.69858787]
["bitfinex","ETHUSD",1748695903429,0.6667,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1748695908242,0.6667,2533.1,2533.0,11.94788787]
["bitfinex","ETHUSD",1748695909604,0.6667,2533.1,2533.0,12.75238787]
["bitfinex","ETHUSD",1748695910005,0.6667,2533.1,2533.0,12.98488787]
["bitfinex","ETHUSD",1748695910304,0.6667,2533.1,2533.0,4.98488787]
["bitfinex","ETHUSD",1748695919520,0.6667,2533.1,2533.0,5.75518787]
["bitfinex","ETHUSD",1748695921224,0.6667,2533.1,2533.0,4.98488787]
["bitfinex","ETHUSD",1748695922602,0.6667,2533.1,2532.9,3.94800422]
["bitfinex","ETHUSD",1748695922959,0.6667,2533.1,2532.8,7.97811862]
["bitfinex","ETHUSD",1748695923124,0.6667,2533.1,2532.8,3.94811862]
["bitfinex","ETHUSD",1748695923506,4.61449889,2533.1,2532.4,1.037]
["bitfinex","ETHUSD",1748695923742,0.46144989,2533.0,2532.5,3.9485891]
["bitfinex","ETHUSD",1748695924063,0.7956,2533.0,2532.5,3.94858194]
["bitfinex","ETHUSD",1748695924407,0.7956,2533.0,2532.4,5.067]
["bitfinex","ETHUSD",1748695924602,0.7956,2533.0,2532.8,3.94819111]
["bitfinex","ETHUSD",1748695924820,0.6667,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1748695925430,0.6667,2533.1,2532.9,4.032]
["bitfinex","ETHUSD",1748695926062,1.20768091,2533.1,2532.9,4.032]
["bitfinex","ETHUSD",1748695926356,1.20768091,2533.1,2532.8,3.94816658]
["bitfinex","ETHUSD",1748695926655,0.6667,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1748695937927,0.6667,2533.1,2532.4,11.09610978]
["bitfinex","ETHUSD",1748695938110,0.6667,2533.1,2532.6,3.9484051]
["bitfinex","ETHUSD",1748695938315,0.6667,2533.1,2532.7,4.032]
["bitfinex","ETHUSD",1748695938513,0.46144283,2533.0,2532.3,0.8004]
["bitfinex","ETHUSD",1748695938717,3.50380978,2533.1,2532.2,3.94906937]
["bitfinex","ETHUSD",1748695938937,3.94831544,2532.8,2532.1,3.9492911]
["bitfinex","ETHUSD",1748695939145,3.94831544,2532.8,2532.2,3.94902222]
["bitfinex","ETHUSD",1748695939349,0.778,2532.7,2532.3,3.94890562]
["bitfinex","ETHUSD",1748695940242,0.778,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1748695940547,0.778,2532.9,2532.6,3.94841802]
["bitfinex","ETHUSD",1748695940762,0.778,2532.9,2532.5,4.036]
["bitfinex","ETHUSD",1748695940924,0.98376842,2533.0,2532.5,4.036]
["bitfinex","ETHUSD",1748695941131,3.94804374,2532.9,2532.4,4.038]
["bitfinex","ETHUSD",1748695941344,4.93174071,2533.0,2532.5,3.94865656]
["bitfinex","ETHUSD",1748695942025,1.36166779,2533.0,2532.6,3.94847483]
["bitfinex","ETHUSD",1748695942240,1.36166779,2533.0,2532.4,4.038]
["bitfinex","ETHUSD",1748695942432,1.36166779,2533.0,2532.5,3.9486078]
["bitfinex","ETHUSD",1748695942732,1.36166779,2533.0,2532.6,3.94841263]
["bitfinex","ETHUSD",1748695943118,0.98376842,2533.0,2532.7,3.94831313]
["bitfinex","ETHUSD",1748695943318,1.58137583,2533.0,2532.7,3.94831313]
["bitfinex","ETHUSD",1748695943655,1.58137583,2533.0,2532.7,3.94829189]
["bitfinex","ETHUSD",1748695943842,1.58137583,2533.0,2532.6,3.94842887]
["bitfinex","ETHUSD",1748695944252,5.52930038,2533.0,2532.5,3.94862872]
["bitfinex","ETHUSD",1748695944641,1.58137583,2533.0,2532.6,3.94835852]
["bitfinex","ETHUSD",1748695944847,0.98376842,2533.0,2532.6,3.94835852]
["bitfinex","ETHUSD",1748695945661,4.93174736,2533.0,2532.5,3.94859626]
["bitfinex","ETHUSD",1748695946621,0.98376842,2533.0,2532.5,3.94859626]
["bitfinex","ETHUSD",1748695946859,0.98376842,2533.0,2532.6,3.94842519]
["bitfinex","ETHUSD",1748695948348,0.98376842,2533.0,2532.7,3.94833969]
["bitfinex","ETHUSD",1748695948550,1.78728964,2533.0,2532.7,3.94833969]
["bitfinex","ETHUSD",1748695948938,1.78728964,2533.0,2532.6,3.94841641]
["bitfinex","ETHUSD",1748695949844,1.78728964,2533.0,2532.7,3.94831427]
["bitfinex","ETHUSD",1748695950666,1.78728964,2533.0,2532.6,3.94847951]
["bitfinex","ETHUSD",1748695950826,0.67796888,2532.9,2532.7,3.94832973]
["bitfinex","ETHUSD",1748695951160,1.78728964,2533.0,2532.7,3.94820777]
["bitfinex","ETHUSD",1748695952242,1.78728964,2533.0,2532.6,3.94849782]
["bitfinex","ETHUSD",1748695952554,1.78728964,2533.0,2532.8,3.94819251]
["bitfinex","ETHUSD",1748695952758,0.98376842,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1748695954390,0.98376842,2533.0,2532.9,7.98304374]
["bitfinex","ETHUSD",1748695954391,0.20576842,2533.0,2532.9,7.98304374]
["bitfinex","ETHUSD",1748695955780,0.20576842,2533.0,2532.9,8.75764374]
["bitfinex","ETHUSD",1748695961252,0.20576842,2533.0,2532.9,7.98304374]
["bitfinex","ETHUSD",1748695961977,0.20576842,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1748695962154,0.20576842,2533.0,2532.9,7.97904374]
["bitfinex","ETHUSD",1748695965823,0.6667,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1748695966726,0.6667,2533.1,2533.0,7.97688787]
["bitfinex","ETHUSD",1748695974112,0.6667,2533.1,2533.0,8.3627402]
["bitfinex","ETHUSD",1748695977133,0.6667,2533.1,2533.0,9.1867402]
["bitfinex","ETHUSD",1748695981453,0.6667,2533.1,2533.0,17.1867402]
["bitfinex","ETHUSD",1748695982521,0.6667,2533.1,2533.0,13.1577402]
["bitfinex","ETHUSD",1748695982727,0.6667,2533.1,2533.0,18.2267402]
["bitfinex","ETHUSD",1748695984265,0.6667,2533.1,2533.0,18.2277402]
["bitfinex","ETHUSD",1748695990562,0.6667,2533.1,2533.0,17.9537402]
["bitfinex","ETHUSD",1748695992287,1e-08,2533.1,2533.0,17.9537402]
["bitfinex","ETHUSD",1748695992823,1e-08,2533.1,2533.0,18.7786402]
["bitfinex","ETHUSD",1748695998298,1e-08,2533.1,2533.0,23.4386402]
["bitfinex","ETHUSD",1748695998502,1e-08,2533.1,2533.0,23.03361053]
["bitfinex","ETHUSD",1748696000224,1e-08,2533.1,2533.0,22.6137402]
["bitfinex","ETHUSD",1748696000821,1e-08,2533.1,2533.0,23.4386402]
["bitfinex","ETHUSD",1748696001038,1e-08,2533.1,2533.0,22.6137402]
["bitfinex","ETHUSD",1748696002032,0.20556815,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748696002195,0.20556815,2534.2,2534.1,7.96117418]
["bitfinex","ETHUSD",1748696002534,0.796,2534.8,2534.2,3.94601846]
["bitfinex","ETHUSD",1748696002858,0.796,2534.8,2534.2,11.94601846]
["bitfinex","ETHUSD",1748696003840,0.796,2534.8,2534.2,14.00512824]
["bitfinex","ETHUSD",1748696004336,0.796,2534.8,2534.2,14.55512824]
["bitfinex","ETHUSD",1748696004562,0.796,2534.8,2534.2,14.00512824]
["bitfinex","ETHUSD",1748696005042,0.796,2534.8,2534.2,19.83962824]
["bitfinex","ETHUSD",1748696005342,0.796,2534.8,2534.2,11.94601846]
["bitfinex","ETHUSD",1748696005645,0.796,2534.4,2534.2,4.98701846]
["bitfinex","ETHUSD",1748696006146,0.796,2534.4,2534.2,3.94601846]
["bitfinex","ETHUSD",1748696008937,1.0327423,2534.9,2534.2,4.75771846]
["bitfinex","ETHUSD",1748696009138,1.0327423,2534.9,2534.2,3.94601846]
["bitfinex","ETHUSD",1748696009939,0.8272,2534.4,2534.2,7.96501846]
["bitfinex","ETHUSD",1748696011929,0.8272,2534.4,2534.2,9.00601846]
["bitfinex","ETHUSD",1748696012334,0.8272,2534.4,2534.2,9.00501846]
["bitfinex","ETHUSD",1748696015246,0.8272,2534.4,2534.1,3.94617418]
["bitfinex","ETHUSD",1748696015247,2.70818656,2534.3,2534.1,3.94617418]
["bitfinex","ETHUSD",1748696015545,0.8226,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748696016371,0.8226,2534.2,2533.9,4.019]
["bitfinex","ETHUSD",1748696016742,0.8226,2534.2,2534.0,3.94622038]
["bitfinex","ETHUSD",1748696017142,0.8226,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748696018753,0.8226,2534.2,2534.0,3.94624294]
["bitfinex","ETHUSD",1748696019463,1.14353878,2534.2,2534.0,3.94624294]
["bitfinex","ETHUSD",1748696019982,1.14353878,2534.2,2533.9,3.94639917]
["bitfinex","ETHUSD",1748696020279,0.8302,2534.1,2533.7,4.018]
["bitfinex","ETHUSD",1748696020576,0.8302,2534.1,2532.9,6.00701503]
["bitfinex","ETHUSD",1748696020577,3.94667379,2533.8,2532.9,0.8182]
["bitfinex","ETHUSD",1748696020777,2.38013464,2534.0,2533.0,7.96783961]
["bitfinex","ETHUSD",1748696020778,0.8302,2533.5,2533.0,7.96783961]
["bitfinex","ETHUSD",1748696020944,0.8302,2533.5,2532.9,3.94798038]
["bitfinex","ETHUSD",1748696021145,0.8302,2533.5,2533.1,3.94765923]
["bitfinex","ETHUSD",1748696022182,0.8302,2533.5,2533.1,3.94765161]
["bitfinex","ETHUSD",1748696022398,0.8302,2533.5,2532.6,3.94841875]
["bitfinex","ETHUSD",1748696022399,3.94775673,2533.1,2532.6,3.94841875]
["bitfinex","ETHUSD",1748696022601,3.5729379,2533.4,2532.3,4.024]
["bitfinex","ETHUSD",1748696022894,0.8302,2533.3,2533.1,3.9476873]
["bitfinex","ETHUSD",1748696023086,1.03591963,2533.3,2533.1,3.9476873]
["bitfinex","ETHUSD",1748696023243,2.03063698,2533.3,2532.9,3.94804374]
["bitfinex","ETHUSD",1748696023577,2.03063698,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1748696023578,1.03591963,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1748696023780,0.20571963,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1748696023980,0.20571963,2533.3,2533.2,15.97557618]
["bitfinex","ETHUSD",1748696024182,0.37762576,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1748696024356,0.8302,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1748696024558,0.2056459,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1748696029063,14.23202488,2534.7,2534.0,3.94632991]
["bitfinex","ETHUSD",1748696029276,3.21698778,2534.3,2534.0,3.94632991]
["bitfinex","ETHUSD",1748696029462,3.42259178,2534.3,2534.1,3.94617418]
["bitfinex","ETHUSD",1748696030395,3.42259178,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1748696034305,3.42259178,2534.3,2534.1,3.94608963]
["bitfinex","ETHUSD",1748696034536,3.42259178,2534.3,2534.0,7.97025723]
["bitfinex","ETHUSD",1748696034860,3.42259178,2534.3,2534.1,3.94615324]
["bitfinex","ETHUSD",1748696035875,3.42259178,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1748696037706,3.42259178,2534.3,2534.1,3.94608744]
["bitfinex","ETHUSD",1748696038339,3.42259178,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1748696038684,3.42259178,2534.3,2534.1,3.94614843]
["bitfinex","ETHUSD",1748696039498,3.42259178,2534.3,2534.0,3.94626]
["bitfinex","ETHUSD",1748696039788,3.42259178,2534.3,2534.1,3.946151]
["bitfinex","ETHUSD",1748696040523,3.42259178,2534.3,2533.6,8.8182]
["bitfinex","ETHUSD",1748696040704,3.42259178,2534.3,2534.0,3.94623992]
["bitfinex","ETHUSD",1748696040904,4.15941444,2534.3,2533.9,3.94643854]
["bitfinex","ETHUSD",1748696041100,2.05910978,2534.2,2533.6,4.023]
["bitfinex","ETHUSD",1748696041305,2.05910978,2534.2,2533.5,3.94703669]
["bitfinex","ETHUSD",1748696041306,6.00550784,2534.0,2533.5,3.94703669]
["bitfinex","ETHUSD",1748696041631,0.7523,2533.9,2533.5,3.94703669]
["bitfinex","ETHUSD",1748696042187,0.7523,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748696042431,0.7523,2534.2,2533.8,3.94654822]
["bitfinex","ETHUSD",1748696042627,1.12298402,2534.2,2533.9,3.94647114]
["bitfinex","ETHUSD",1748696042931,1.12992576,2534.2,2534.0,3.9462278]
["bitfinex","ETHUSD",1748696043092,1.12992576,2534.2,2533.9,3.9463624]
["bitfinex","ETHUSD",1748696043493,1.12992576,2534.2,2533.9,3.94640288]
["bitfinex","ETHUSD",1748696043708,0.7523,2534.2,2533.9,3.94640288]
["bitfinex","ETHUSD",1748696044105,0.7523,2534.2,2533.9,3.94647281]
["bitfinex","ETHUSD",1748696044315,0.7523,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748696044632,3.34469178,2534.3,2534.1,3.94617418]
["bitfinex","ETHUSD",1748696044816,3.34469178,2534.3,2534.0,3.94625355]
["bitfinex","ETHUSD",1748696045012,3.34469178,2534.3,2533.8,7.97155987]
["bitfinex","ETHUSD",1748696045013,7.29058668,2534.3,2533.8,7.97155987]
["bitfinex","ETHUSD",1748696045800,8.45197434,2534.3,2533.8,7.96955987]
["bitfinex","ETHUSD",1748696046135,4.50607944,2534.3,2533.9,3.94648565]
["bitfinex","ETHUSD",1748696046292,3.34469178,2534.3,2534.1,3.94609839]
["bitfinex","ETHUSD",1748696047233,3.34469178,2534.3,2534.0,3.94624416]
["bitfinex","ETHUSD",1748696047434,3.34469178,2534.3,2534.1,3.94616946]
["bitfinex","ETHUSD",1748696047835,3.34469178,2534.3,2534.0,3.94626322]
["bitfinex","ETHUSD",1748696048321,3.34469178,2534.3,2534.1,3.94610713]
["bitfinex","ETHUSD",1748696048521,3.34469178,2534.3,2534.1,3.94610452]
["bitfinex","ETHUSD",1748696048924,3.34469178,2534.3,2533.9,3.946403]
["bitfinex","ETHUSD",1748696049138,3.34469178,2534.3,2534.0,3.94630315]
["bitfinex","ETHUSD",1748696049898,3.34469178,2534.3,2534.1,3.94615423]
["bitfinex","ETHUSD",1748696050632,3.34469178,2534.3,2534.0,3.94620947]
["bitfinex","ETHUSD",1748696051539,2.59239178,2534.3,2533.5,8.0]
["bitfinex","ETHUSD",1748696051750,3.94670903,2533.8,2533.3,3.9474145]
["bitfinex","ETHUSD",1748696052102,0.7682,2533.7,2533.2,7.97154524]
["bitfinex","ETHUSD",1748696052328,3.94702222,2533.6,2533.1,3.94763675]
["bitfinex","ETHUSD",1748696052641,0.97386957,2533.7,2533.3,3.94740693]
["bitfinex","ETHUSD",1748696052960,2.06649192,2533.7,2533.3,3.94740693]
["bitfinex","ETHUSD",1748696053336,0.97386957,2533.7,2533.2,3.94757553]
["bitfinex","ETHUSD",1748696053874,0.97386957,2533.7,2533.1,4.023]
["bitfinex","ETHUSD",1748696054077,0.97386957,2533.7,2533.5,3.94703851]
["bitfinex","ETHUSD",1748696054238,0.97386957,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1748696055500,0.20566957,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1748696063844,1.16491449,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1748696064049,0.37761449,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1748696064680,0.58322703,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748696065086,0.20561254,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748696065893,0.20561254,2534.2,2533.9,7.96744419]
["bitfinex","ETHUSD",1748696066266,0.20561254,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748696071502,0.20561254,2534.2,2534.1,11.94617418]
["bitfinex","ETHUSD",1748696071683,2.38678778,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1748696071883,2.38678778,2534.3,2534.2,7.96301846]
["bitfinex","ETHUSD",1748696074693,2.38678778,2534.3,2534.2,16.77611846]
["bitfinex","ETHUSD",1748696079898,2.38678778,2534.3,2534.2,15.96301846]
["bitfinex","ETHUSD",1748696081131,2.38678778,2534.3,2534.2,16.72861846]
["bitfinex","ETHUSD",1748696081310,2.38678778,2534.3,2534.2,17.76561846]
["bitfinex","ETHUSD",1748696084510,2.38678778,2534.3,2534.2,17.00001846]
["bitfinex","ETHUSD",1748696084825,2.38678778,2534.3,2534.2,17.55001846]
["bitfinex","ETHUSD",1748696090407,2.38678778,2534.3,2534.2,17.76921846]
["bitfinex","ETHUSD",1748696091062,2.38678778,2534.3,2534.2,12.71521846]
["bitfinex","ETHUSD",1748696091263,2.38678778,2534.3,2534.2,17.76621846]
["bitfinex","ETHUSD",1748696091671,2.38678778,2534.3,2534.2,18.31621846]
["bitfinex","ETHUSD",1748696092967,2.38678778,2534.3,2534.2,17.54701846]
["bitfinex","ETHUSD",1748696094183,2.38678778,2534.3,2534.2,18.32091846]
["bitfinex","ETHUSD",1748696095131,2.38678778,2534.3,2534.2,17.54701846]
["bitfinex","ETHUSD",1748696095979,2.38678778,2534.3,2534.2,18.32091846]
["bitfinex","ETHUSD",1748696096286,2.38678778,2534.3,2534.2,13.75791846]
["bitfinex","ETHUSD",1748696096483,2.38678778,2534.3,2534.2,17.77091846]
["bitfinex","ETHUSD",1748696096638,2.38678778,2534.3,2534.2,4.71991846]
["bitfinex","ETHUSD",1748696096839,2.38678778,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1748696097039,3.15898778,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1748696097242,2.38678778,2534.3,2534.2,7.96301846]
["bitfinex","ETHUSD",1748696097441,2.38678778,2534.3,2534.2,15.96301846]
["bitfinex","ETHUSD",1748696100373,2.38678778,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1748696100578,2.38678778,2534.3,2534.2,7.96301846]
["bitfinex","ETHUSD",1748696100579,3.17698778,2534.3,2534.2,7.96301846]
["bitfinex","ETHUSD",1748696101752,2.38678778,2534.3,2534.2,7.96301846]
["bitfinex","ETHUSD",1748696101951,2.38678778,2534.3,2534.2,15.96301846]
["bitfinex","ETHUSD",1748696107099,2.38678778,2534.3,2534.2,7.96101846]
["bitfinex","ETHUSD",1748696108900,2.38678778,2534.3,2534.2,7.96201846]
["bitfinex","ETHUSD",1748696109827,2.38678778,2534.3,2534.2,10.02112824]
["bitfinex","ETHUSD",1748696109989,2.38678778,2534.3,2534.2,10.81162824]
["bitfinex","ETHUSD",1748696110189,2.38678778,2534.3,2534.2,16.75251846]
["bitfinex","ETHUSD",1748696110502,2.38678778,2534.3,2534.2,15.96201846]
["bitfinex","ETHUSD",1748696112473,2.38678778,2534.3,2534.2,18.85442824]
["bitfinex","ETHUSD",1748696112799,0.47201811,2535.5,2535.1,0.55]
["bitfinex","ETHUSD",1748696112999,0.63108651,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748696113197,0.63108651,2535.7,2535.6,11.94383972]
["bitfinex","ETHUSD",1748696113510,2.55521477,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1748696113719,3.33421477,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1748696114016,3.61028065,2536.1,2535.5,9.13395316]
["bitfinex","ETHUSD",1748696114225,3.61028065,2536.1,2535.5,5.19]
["bitfinex","ETHUSD",1748696114389,3.61028065,2536.1,2535.8,3.94344756]
["bitfinex","ETHUSD",1748696114575,0.38157246,2536.0,2535.7,3.94361126]
["bitfinex","ETHUSD",1748696114770,0.38157246,2536.0,2535.7,3.94368418]
["bitfinex","ETHUSD",1748696115171,4.72240313,2535.9,2535.3,3.94415946]
["bitfinex","ETHUSD",1748696115375,0.779,2535.9,2535.5,3.94389403]
["bitfinex","ETHUSD",1748696115609,0.779,2535.9,2535.5,3.94393859]
["bitfinex","ETHUSD",1748696116016,0.779,2535.9,2535.2,4.107]
["bitfinex","ETHUSD",1748696116542,0.779,2535.9,2535.6,3.94369968]
["bitfinex","ETHUSD",1748696116845,0.779,2535.9,2535.4,3.94410202]
["bitfinex","ETHUSD",1748696117015,0.779,2535.9,2535.5,3.94399526]
["bitfinex","ETHUSD",1748696117527,0.779,2535.9,2535.0,8.0]
["bitfinex","ETHUSD",1748696117528,0.779,2535.9,2535.4,3.94410973]
["bitfinex","ETHUSD",1748696117748,0.51038214,2535.8,2535.4,3.94406776]
["bitfinex","ETHUSD",1748696117903,0.51038214,2535.8,2535.5,3.94394804]
["bitfinex","ETHUSD",1748696118113,0.7838,2535.7,2535.5,3.94394804]
["bitfinex","ETHUSD",1748696118646,0.7838,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748696119596,0.7838,2535.7,2535.4,3.94404236]
["bitfinex","ETHUSD",1748696120144,0.7838,2535.7,2535.5,3.94399316]
["bitfinex","ETHUSD",1748696120490,0.7838,2535.7,2535.3,3.94427956]
["bitfinex","ETHUSD",1748696120686,0.7838,2535.7,2535.5,3.94398808]
["bitfinex","ETHUSD",1748696120891,0.7838,2535.7,2535.4,3.94412251]
["bitfinex","ETHUSD",1748696121113,4.72749953,2535.7,2535.0,13.03067533]
["bitfinex","ETHUSD",1748696121355,0.47274995,2535.6,2535.2,3.94444461]
["bitfinex","ETHUSD",1748696121541,0.8291,2535.5,2535.2,3.94444461]
["bitfinex","ETHUSD",1748696121743,0.8291,2535.5,2535.3,3.94419598]
["bitfinex","ETHUSD",1748696122498,0.8291,2535.5,2535.2,3.94438281]
["bitfinex","ETHUSD",1748696122694,0.8291,2535.5,2535.3,3.94429438]
["bitfinex","ETHUSD",1748696122848,0.8291,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1748696124884,0.8291,2535.5,2535.3,3.94425238]
["bitfinex","ETHUSD",1748696127083,0.8291,2535.5,2535.3,3.94423852]
["bitfinex","ETHUSD",1748696127466,0.8291,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1748696128064,0.8291,2535.5,2535.3,3.94422293]
["bitfinex","ETHUSD",1748696128450,0.8291,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1748696129292,0.8291,2535.5,2535.3,3.94422914]
["bitfinex","ETHUSD",1748696129999,0.8291,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1748696131102,0.8291,2535.5,2535.3,3.94423541]
["bitfinex","ETHUSD",1748696132715,0.8291,2535.5,2535.3,3.94422052]
["bitfinex","ETHUSD",1748696132866,0.8291,2535.5,2535.2,3.944382]
["bitfinex","ETHUSD",1748696133066,0.8291,2535.5,2534.9,3.94481335]
["bitfinex","ETHUSD",1748696133067,3.94424914,2535.4,2534.9,3.94481335]
["bitfinex","ETHUSD",1748696133405,0.47733491,2535.3,2534.9,8.03681335]
["bitfinex","ETHUSD",1748696133568,1.46571053,2535.3,2534.6,3.94526503]
["bitfinex","ETHUSD",1748696133768,5.41003173,2535.3,2534.8,3.94508442]
["bitfinex","ETHUSD",1748696134075,1.46571053,2535.3,2535.0,3.94475587]
["bitfinex","ETHUSD",1748696134901,1.46571053,2535.3,2534.8,3.94502191]
["bitfinex","ETHUSD",1748696135078,0.98837562,2535.3,2535.0,3.94474803]
["bitfinex","ETHUSD",1748696135463,0.98837562,2535.3,2534.9,3.94492879]
["bitfinex","ETHUSD",1748696136498,0.98837562,2535.3,2534.8,4.09]
["bitfinex","ETHUSD",1748696136499,0.98837562,2535.3,2534.8,8.03507483]
["bitfinex","ETHUSD",1748696136720,0.98837562,2535.3,2534.9,3.94481503]
["bitfinex","ETHUSD",1748696137209,4.93268452,2535.3,2534.8,3.94500789]
["bitfinex","ETHUSD",1748696137514,1.27606845,2535.2,2534.8,3.94498008]
["bitfinex","ETHUSD",1748696138168,3.94479225,2535.0,2534.5,3.94543472]
["bitfinex","ETHUSD",1748696138362,4.7274793,2535.1,2534.6,3.94537789]
["bitfinex","ETHUSD",1748696138613,5.6441065,2535.0,2534.5,3.94548025]
["bitfinex","ETHUSD",1748696138778,0.7828,2535.0,2534.5,3.94548025]
["bitfinex","ETHUSD",1748696138982,4.72758283,2535.0,2534.5,3.94548025]
["bitfinex","ETHUSD",1748696140369,4.72758283,2535.0,2534.4,3.94566325]
["bitfinex","ETHUSD",1748696140370,4.72758283,2535.0,2534.6,3.94539241]
["bitfinex","ETHUSD",1748696140693,0.47275828,2534.9,2534.7,3.94523257]
["bitfinex","ETHUSD",1748696140891,0.7828,2535.0,2534.7,3.94523257]
["bitfinex","ETHUSD",1748696141507,0.7828,2535.0,2534.4,5.9996071]
["bitfinex","ETHUSD",1748696141805,0.7828,2535.2,2535.0,3.944664]
["bitfinex","ETHUSD",1748696142204,0.7828,2535.2,2534.9,3.94492879]
["bitfinex","ETHUSD",1748696142379,0.7828,2535.2,2534.9,3.94484552]
["bitfinex","ETHUSD",1748696142569,0.7828,2535.2,2534.9,3.94492879]
["bitfinex","ETHUSD",1748696142906,1.31370418,2535.2,2534.9,3.94492879]
["bitfinex","ETHUSD",1748696144366,1.31370418,2535.2,2534.7,4.088]
["bitfinex","ETHUSD",1748696144597,0.7828,2535.2,2534.7,4.088]
["bitfinex","ETHUSD",1748696144808,0.7828,2535.2,2534.9,3.9449013]
["bitfinex","ETHUSD",1748696145404,4.72727571,2535.2,2534.7,3.94517033]
["bitfinex","ETHUSD",1748696145605,4.72727571,2535.2,2534.7,8.03017033]
["bitfinex","ETHUSD",1748696146065,4.72727571,2535.2,2534.8,3.94508301]
["bitfinex","ETHUSD",1748696146265,0.49328513,2535.1,2534.8,3.94508301]
["bitfinex","ETHUSD",1748696146706,0.49328513,2535.1,2534.7,8.03015322]
["bitfinex","ETHUSD",1748696147009,0.49328513,2535.1,2534.8,3.94507035]
["bitfinex","ETHUSD",1748696148018,0.761,2535.0,2534.5,3.94555049]
["bitfinex","ETHUSD",1748696148220,0.5198925,2534.9,2534.5,3.94555049]
["bitfinex","ETHUSD",1748696150221,4.46482996,2534.9,2534.5,3.94555049]
["bitfinex","ETHUSD",1748696150427,0.5198925,2534.9,2534.5,3.94555049]
["bitfinex","ETHUSD",1748696151821,0.5198925,2534.9,2534.5,3.94555139]
["bitfinex","ETHUSD",1748696152022,0.5198925,2534.9,2534.4,4.082]
["bitfinex","ETHUSD",1748696152192,0.5198925,2534.9,2534.6,3.9452672]
["bitfinex","ETHUSD",1748696152791,0.5198925,2534.9,2534.5,3.94550682]
["bitfinex","ETHUSD",1748696153018,0.37651241,2535.0,2534.6,3.94530637]
["bitfinex","ETHUSD",1748696153206,0.37651241,2535.0,2534.8,3.94508315]
["bitfinex","ETHUSD",1748696153412,0.37651241,2535.0,2534.8,3.94499369]
["bitfinex","ETHUSD",1748696153795,0.58209019,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748696154317,0.20557778,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748696163342,7.85,2535.8,2535.0,3.94474379]
["bitfinex","ETHUSD",1748696163548,0.8045,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748696163844,0.20549696,2535.7,2535.6,3.94379048]
["bitfinex","ETHUSD",1748696164036,0.58333225,2535.7,2535.6,3.94379048]
["bitfinex","ETHUSD",1748696165246,0.20549696,2535.7,2535.6,3.94379048]
["bitfinex","ETHUSD",1748696165452,0.20549696,2535.7,2535.6,4.71719048]
["bitfinex","ETHUSD",1748696166551,0.20549696,2535.7,2535.6,3.94379048]
["bitfinex","ETHUSD",1748696168151,0.20549696,2535.7,2535.6,4.71369048]
["bitfinex","ETHUSD",1748696169520,0.20549696,2535.7,2535.6,8.78969048]
["bitfinex","ETHUSD",1748696169740,2.55521477,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1748696169944,2.76064203,2536.1,2536.0,8.01821766]
["bitfinex","ETHUSD",1748696170934,0.59064203,2536.1,2536.0,8.01821766]
["bitfinex","ETHUSD",1748696172344,0.38521477,2536.1,2536.0,8.01821766]
["bitfinex","ETHUSD",1748696172655,0.38521477,2536.1,2536.0,8.78811766]
["bitfinex","ETHUSD",1748696176637,0.38521477,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1748696176840,0.38521477,2536.1,2536.0,8.01321766]
["bitfinex","ETHUSD",1748696179470,0.38521477,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1748696179766,1.14621477,2536.1,2535.9,3.94337274]
["bitfinex","ETHUSD",1748696179932,0.38521477,2536.1,2536.0,8.01121766]
["bitfinex","ETHUSD",1748696181090,0.38521477,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1748696181272,0.38521477,2536.1,2535.9,3.94334332]
["bitfinex","ETHUSD",1748696181438,0.38521477,2536.1,2535.9,8.01134332]
["bitfinex","ETHUSD",1748696181636,0.38521477,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1748696182949,0.38521477,2536.1,2536.0,4.068]
["bitfinex","ETHUSD",1748696183161,0.38521477,2536.1,2536.0,8.01121766]
["bitfinex","ETHUSD",1748696189175,0.38521477,2536.1,2536.0,8.00521766]
["bitfinex","ETHUSD",1748696192699,0.38521477,2536.1,2535.6,8.0]
["bitfinex","ETHUSD",1748696193032,3.94322569,2536.0,2535.5,4.059]
["bitfinex","ETHUSD",1748696193296,0.38521477,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1748696193464,0.38521477,2536.1,2536.0,8.02621766]
["bitfinex","ETHUSD",1748696197060,0.38521477,2536.1,2536.0,18.87771769]
["bitfinex","ETHUSD",1748696197477,0.38521477,2536.1,2536.0,12.74081766]
["bitfinex","ETHUSD",1748696197672,0.38521477,2536.1,2536.0,17.89781766]
["bitfinex","ETHUSD",1748696199199,0.38521477,2536.1,2536.0,12.74081766]
["bitfinex","ETHUSD",1748696199403,0.38521477,2536.1,2536.0,17.89581766]
["bitfinex","ETHUSD",1748696205321,0.38521477,2536.1,2536.0,18.53382953]
["bitfinex","ETHUSD",1748696210629,0.38521477,2536.1,2536.0,13.37882953]
["bitfinex","ETHUSD",1748696210829,0.38521477,2536.1,2536.0,17.88781766]
["bitfinex","ETHUSD",1748696213550,0.38521477,2536.1,2536.0,19.94171769]
["bitfinex","ETHUSD",1748696215549,0.38521477,2536.1,2536.0,19.14411769]
["bitfinex","ETHUSD",1748696216041,0.38521477,2536.1,2536.0,19.92691769]
["bitfinex","ETHUSD",1748696216942,0.38521477,2536.1,2536.0,19.14411769]
["bitfinex","ETHUSD",1748696217947,0.38521477,2536.1,2536.0,19.78212956]
["bitfinex","ETHUSD",1748696218160,0.38521477,2536.1,2536.0,20.57762956]
["bitfinex","ETHUSD",1748696218642,0.38521477,2536.1,2536.0,19.78212956]
["bitfinex","ETHUSD",1748696218871,0.38521477,2536.1,2536.0,20.57762956]
["bitfinex","ETHUSD",1748696222366,0.38521477,2536.1,2536.0,19.78212956]
["bitfinex","ETHUSD",1748696223069,0.38521477,2536.1,2536.0,20.54562956]
["bitfinex","ETHUSD",1748696224480,0.38521477,2536.1,2536.0,12.70671766]
["bitfinex","ETHUSD",1748696224769,0.38521477,2536.1,2536.0,19.89661769]
["bitfinex","ETHUSD",1748696225155,0.38521477,2536.1,2536.0,20.53462956]
["bitfinex","ETHUSD",1748696225770,0.38521477,2536.1,2536.0,15.39862956]
["bitfinex","ETHUSD",1748696225967,0.38521477,2536.1,2536.0,19.89861769]
["bitfinex","ETHUSD",1748696228984,0.38521477,2536.1,2536.0,19.89761769]
["bitfinex","ETHUSD",1748696229572,0.38521477,2536.1,2536.0,20.53562956]
["bitfinex","ETHUSD",1748696229778,0.38521477,2536.1,2536.0,21.21261568]
["bitfinex","ETHUSD",1748696231113,0.38521477,2536.1,2536.0,20.55342956]
["bitfinex","ETHUSD",1748696232295,0.38521477,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1748696235764,0.38521477,2536.1,2536.0,12.72451766]
["bitfinex","ETHUSD",1748696235966,0.38521477,2536.1,2536.0,14.14970777]
["bitfinex","ETHUSD",1748696236296,0.38521477,2536.1,2536.0,17.87551766]
["bitfinex","ETHUSD",1748696237967,0.38521477,2536.1,2536.0,19.14113307]
["bitfinex","ETHUSD",1748696240367,0.38521477,2536.1,2536.0,17.87551766]
["bitfinex","ETHUSD",1748696246642,0.38521477,2536.1,2536.0,19.0618579]
["bitfinex","ETHUSD",1748696246839,0.38521477,2536.1,2536.0,18.41451766]
["bitfinex","ETHUSD",1748696248844,0.38521477,2536.1,2536.0,9.86251766]
["bitfinex","ETHUSD",1748696249345,0.38521477,2536.1,2536.0,17.86251766]
["bitfinex","ETHUSD",1748696250343,0.38521477,2536.1,2536.0,13.79351766]
["bitfinex","ETHUSD",1748696250552,0.38521477,2536.1,2536.0,17.86051766]
["bitfinex","ETHUSD",1748696251360,0.38521477,2536.1,2536.0,11.94321766]
["bitfinex","ETHUSD",1748696251549,0.38521477,2536.1,2536.0,17.07821766]
["bitfinex","ETHUSD",1748696251707,0.38521477,2536.1,2536.0,19.13211769]
["bitfinex","ETHUSD",1748696252514,0.38521477,2536.1,2536.0,17.07821766]
["bitfinex","ETHUSD",1748696252747,0.38521477,2536.1,2536.0,17.02821766]
["bitfinex","ETHUSD",1748696252944,0.38521477,2536.1,2536.0,12.96221766]
["bitfinex","ETHUSD",1748696253243,0.38521477,2536.1,2536.0,17.03321766]
["bitfinex","ETHUSD",1748696253410,0.38521477,2536.1,2536.0,11.89321766]
["bitfinex","ETHUSD",1748696253614,0.38521477,2536.1,2536.0,3.89321766]
["bitfinex","ETHUSD",1748696253840,0.38521477,2536.1,2536.0,11.89321766]
["bitfinex","ETHUSD",1748696254230,0.38521477,2536.1,2535.2,14.51235379]
["bitfinex","ETHUSD",1748696254231,1.13881477,2536.1,2535.8,3.94344461]
["bitfinex","ETHUSD",1748696254412,1.13881477,2536.1,2535.5,1.069]
["bitfinex","ETHUSD",1748696254747,0.7536,2536.0,2535.8,3.94350049]
["bitfinex","ETHUSD",1748696254952,0.7536,2536.0,2535.8,3.9435184]
["bitfinex","ETHUSD",1748696255541,0.7536,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1748696255842,0.7536,2536.0,2535.8,3.94338935]
["bitfinex","ETHUSD",1748696256014,0.7536,2536.0,2535.7,3.9436518]
["bitfinex","ETHUSD",1748696256352,0.7536,2536.0,2535.7,3.94355968]
["bitfinex","ETHUSD",1748696256565,0.7536,2536.0,2535.8,3.94350721]
["bitfinex","ETHUSD",1748696257152,0.7536,2536.0,2535.7,3.9436213]
["bitfinex","ETHUSD",1748696257463,0.7536,2536.0,2535.6,3.94377878]
["bitfinex","ETHUSD",1748696257646,0.7536,2536.0,2535.7,3.94368418]
["bitfinex","ETHUSD",1748696258033,0.7536,2536.0,2535.3,8.0]
["bitfinex","ETHUSD",1748696258233,0.7536,2536.0,2535.6,3.94383617]
["bitfinex","ETHUSD",1748696258621,0.7536,2536.0,2535.5,3.94392341]
["bitfinex","ETHUSD",1748696258622,0.50819636,2535.9,2535.5,3.94392341]
["bitfinex","ETHUSD",1748696259038,0.7642,2535.8,2535.6,3.94382086]
["bitfinex","ETHUSD",1748696259626,0.7642,2535.8,2535.4,3.94415082]
["bitfinex","ETHUSD",1748696259965,0.7642,2535.8,2535.6,3.94381915]
["bitfinex","ETHUSD",1748696260536,0.7642,2535.8,2535.5,3.94398815]
["bitfinex","ETHUSD",1748696260756,0.7642,2535.8,2535.6,3.94371325]
["bitfinex","ETHUSD",1748696260939,0.7642,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1748696263945,0.7642,2535.8,2535.6,3.94375026]
["bitfinex","ETHUSD",1748696264159,0.7642,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1748696268574,0.7642,2535.8,2535.6,3.94375071]
["bitfinex","ETHUSD",1748696268868,0.7642,2535.8,2535.6,3.94382646]
["bitfinex","ETHUSD",1748696269074,0.7642,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1748696270749,0.7642,2535.8,2535.6,3.94376867]
["bitfinex","ETHUSD",1748696271149,0.7642,2535.8,2535.3,12.062]
["bitfinex","ETHUSD",1748696271464,0.7642,2535.8,2535.5,3.94398426]
["bitfinex","ETHUSD",1748696271970,0.20551984,2535.7,2535.5,3.94398426]
["bitfinex","ETHUSD",1748696272271,0.20551984,2535.7,2535.2,11.9444499]
["bitfinex","ETHUSD",1748696272477,0.8272,2535.6,2535.3,3.94430639]
["bitfinex","ETHUSD",1748696272784,0.8272,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748696272931,0.8272,2535.6,2535.2,4.058]
["bitfinex","ETHUSD",1748696272932,0.8272,2535.6,2535.3,3.9442503]
["bitfinex","ETHUSD",1748696273135,0.8272,2535.6,2535.4,3.94408718]
["bitfinex","ETHUSD",1748696273337,0.8272,2535.6,2535.4,3.94400997]
["bitfinex","ETHUSD",1748696274167,0.8272,2535.6,2535.3,3.94422589]
["bitfinex","ETHUSD",1748696274337,0.8272,2535.6,2535.1,1.069]
["bitfinex","ETHUSD",1748696274338,0.8272,2535.6,2535.4,3.94408098]
["bitfinex","ETHUSD",1748696275373,0.8272,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748696276183,0.8272,2535.6,2535.4,3.944059]
["bitfinex","ETHUSD",1748696276677,0.8272,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748696276972,0.38521477,2536.1,2535.6,4.73183972]
["bitfinex","ETHUSD",1748696277138,0.38521477,2536.1,2536.0,11.94321766]
["bitfinex","ETHUSD",1748696277341,0.38521477,2536.1,2536.0,13.79821766]
["bitfinex","ETHUSD",1748696277885,0.38521477,2536.1,2536.0,17.86921766]
["bitfinex","ETHUSD",1748696285025,0.38521477,2536.1,2536.0,12.73121766]
["bitfinex","ETHUSD",1748696285318,0.38521477,2536.1,2536.0,8.00521766]
["bitfinex","ETHUSD",1748696285468,0.38521477,2536.1,2536.0,16.00521766]
["bitfinex","ETHUSD",1748696288503,0.38521477,2536.1,2536.0,16.83551766]
["bitfinex","ETHUSD",1748696293282,0.38521477,2536.1,2536.0,11.94321766]
["bitfinex","ETHUSD",1748696293486,0.38521477,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1748696299585,0.38521477,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1748696303630,0.38521477,2536.1,2536.0,11.94321766]
["bitfinex","ETHUSD",1748696303934,0.38521477,2536.1,2536.0,14.78361769]
["bitfinex","ETHUSD",1748696306632,0.38521477,2536.1,2536.0,12.72971766]
["bitfinex","ETHUSD",1748696306833,0.38521477,2536.1,2536.0,16.00221766]
["bitfinex","ETHUSD",1748696307035,0.38521477,2536.1,2536.0,11.94321766]
["bitfinex","ETHUSD",1748696307244,0.38521477,2536.1,2536.0,16.00521766]
["bitfinex","ETHUSD",1748696311151,0.38521477,2536.1,2536.0,11.94321766]
["bitfinex","ETHUSD",1748696311453,0.38521477,2536.1,2536.0,16.00321766]
["bitfinex","ETHUSD",1748696313951,0.38521477,2536.1,2536.0,11.94321766]
["bitfinex","ETHUSD",1748696314136,0.38521477,2536.1,2536.0,16.00121766]
["bitfinex","ETHUSD",1748696315426,0.38521477,2536.1,2536.0,11.94321766]
["bitfinex","ETHUSD",1748696315761,0.38521477,2536.1,2536.0,15.99921766]
["bitfinex","ETHUSD",1748696316257,0.38521477,2536.1,2536.0,16.79061766]
["bitfinex","ETHUSD",1748696318830,0.38521477,2536.1,2536.0,15.99921766]
["bitfinex","ETHUSD",1748696322983,0.38521477,2536.1,2535.2,0.7746]
["bitfinex","ETHUSD",1748696323151,0.7726,2536.0,2535.3,4.058]
["bitfinex","ETHUSD",1748696323357,0.7726,2536.0,2535.8,3.9434191]
["bitfinex","ETHUSD",1748696324173,3.94353668,2535.8,2535.3,3.94415847]
["bitfinex","ETHUSD",1748696324471,0.39435367,2535.7,2535.3,3.94423024]
["bitfinex","ETHUSD",1748696324672,2.05390003,2535.5,2535.1,3.94453912]
["bitfinex","ETHUSD",1748696324837,5.99791801,2535.5,2535.0,3.94469187]
["bitfinex","ETHUSD",1748696325037,1.4496518,2535.4,2534.8,3.94502997]
["bitfinex","ETHUSD",1748696325271,1.4496518,2535.4,2535.0,3.94476495]
["bitfinex","ETHUSD",1748696325852,1.4496518,2535.4,2534.9,4.059]
["bitfinex","ETHUSD",1748696325853,2.2594704,2535.3,2534.9,3.94491997]
["bitfinex","ETHUSD",1748696326061,2.2594704,2535.3,2535.0,3.94474019]
["bitfinex","ETHUSD",1748696327473,2.2594704,2535.3,2534.9,3.94482771]
["bitfinex","ETHUSD",1748696327678,2.2594704,2535.3,2534.7,4.057]
["bitfinex","ETHUSD",1748696327838,0.20557037,2535.3,2535.1,3.94451954]
["bitfinex","ETHUSD",1748696328689,0.20557037,2535.3,2534.9,3.94485618]
["bitfinex","ETHUSD",1748696329056,0.20557037,2535.3,2535.0,3.94472519]
["bitfinex","ETHUSD",1748696329779,0.20557037,2535.3,2535.0,3.94476246]
["bitfinex","ETHUSD",1748696330683,0.20557037,2535.3,2534.8,8.00205308]
["bitfinex","ETHUSD",1748696330894,0.20557037,2535.3,2534.9,3.94478537]
["bitfinex","ETHUSD",1748696331048,0.90318578,2535.3,2534.9,3.94478537]
["bitfinex","ETHUSD",1748696331249,0.90318578,2535.3,2535.0,3.94473103]
["bitfinex","ETHUSD",1748696332085,0.90318578,2535.3,2534.8,3.94503351]
["bitfinex","ETHUSD",1748696332387,0.7626,2535.2,2534.9,3.944901]
["bitfinex","ETHUSD",1748696332767,0.7626,2535.2,2535.0,3.94476333]
["bitfinex","ETHUSD",1748696332976,0.7626,2535.2,2534.9,3.94492253]
["bitfinex","ETHUSD",1748696333173,0.7626,2535.2,2535.0,3.94465634]
["bitfinex","ETHUSD",1748696333684,0.7626,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1748696335755,0.20557037,2535.3,2535.1,3.94461756]
["bitfinex","ETHUSD",1748696335756,0.20557037,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1748696337046,0.20557037,2535.3,2535.2,11.94446197]
["bitfinex","ETHUSD",1748696337870,0.20557037,2535.3,2535.2,12.74496197]
["bitfinex","ETHUSD",1748696340389,0.20557037,2535.3,2535.2,16.79496197]
["bitfinex","ETHUSD",1748696341969,0.20557037,2535.3,2535.2,15.99346197]
["bitfinex","ETHUSD",1748696343299,4.3283083,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1748696343300,0.38521477,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1748696343484,0.38521477,2536.1,2536.0,8.01421766]
["bitfinex","ETHUSD",1748696343796,0.38521477,2536.1,2536.0,8.84411766]
["bitfinex","ETHUSD",1748696343797,0.33521477,2536.1,2536.0,8.84411766]
["bitfinex","ETHUSD",1748696344000,0.54064103,2536.1,2536.0,8.84411766]
["bitfinex","ETHUSD",1748696346099,0.54064103,2536.1,2536.0,17.91561268]
["bitfinex","ETHUSD",1748696346281,0.54064103,2536.1,2536.0,16.84411766]
["bitfinex","ETHUSD",1748696353305,0.33521477,2536.1,2536.0,16.84411766]
["bitfinex","ETHUSD",1748696359045,0.33521477,2536.1,2536.0,17.39411766]
["bitfinex","ETHUSD",1748696361671,0.33521477,2536.1,2536.0,17.39411766]
["bitfinex","ETHUSD",1748696362568,0.33521477,2536.1,2536.0,18.35221481]
["bitfinex","ETHUSD",1748696363460,0.33521477,2536.1,2536.0,23.01221481]
["bitfinex","ETHUSD",1748696364530,0.15543135,2536.7,2536.6,12.49228494]
["bitfinex","ETHUSD",1748696364748,0.15543135,2536.7,2536.6,20.41978497]
["bitfinex","ETHUSD",1748696366448,0.15543135,2536.7,2536.6,20.14503017]
["bitfinex","ETHUSD",1748696366872,0.15543135,2536.7,2536.6,20.89963017]
["bitfinex","ETHUSD",1748696367983,0.15543135,2536.7,2536.6,13.75988494]
["bitfinex","ETHUSD",1748696368161,0.15543135,2536.7,2536.6,17.81988494]
["bitfinex","ETHUSD",1748696368357,0.15543135,2536.7,2536.6,19.87980409]
["bitfinex","ETHUSD",1748696369460,0.15543135,2536.7,2536.6,15.81980409]
["bitfinex","ETHUSD",1748696369659,0.15543135,2536.7,2536.6,19.87880409]
["bitfinex","ETHUSD",1748696371695,0.15543135,2536.7,2536.6,19.88380409]
["bitfinex","ETHUSD",1748696377483,0.15543135,2536.7,2536.6,20.43380409]
["bitfinex","ETHUSD",1748696377691,0.15543135,2536.7,2536.6,19.88380409]
["bitfinex","ETHUSD",1748696378717,0.15543135,2536.7,2536.6,20.36364929]
["bitfinex","ETHUSD",1748696379210,0.15543135,2536.7,2536.6,20.91364929]
["bitfinex","ETHUSD",1748696379384,0.15543135,2536.7,2536.6,20.15904929]
["bitfinex","ETHUSD",1748696381713,0.15543135,2536.7,2536.6,20.98334929]
["bitfinex","ETHUSD",1748696382526,0.15543135,2536.7,2536.6,20.15904929]
["bitfinex","ETHUSD",1748696385483,0.15543135,2536.7,2536.6,19.67920409]
["bitfinex","ETHUSD",1748696386114,0.15543135,2536.7,2536.6,19.66920409]
["bitfinex","ETHUSD",1748696387225,0.15543135,2536.7,2536.6,20.50060409]
["bitfinex","ETHUSD",1748696387427,0.15543135,2536.7,2536.6,19.66920409]
["bitfinex","ETHUSD",1748696388629,0.15543135,2536.7,2536.6,20.50060409]
["bitfinex","ETHUSD",1748696388824,0.15543135,2536.7,2536.6,19.66920409]
["bitfinex","ETHUSD",1748696389323,0.20531141,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748696389525,0.20531141,2537.7,2537.6,11.94073139]
["bitfinex","ETHUSD",1748696391019,0.20531141,2537.7,2537.6,12.34052654]
["bitfinex","ETHUSD",1748696398558,2.72364176,2537.8,2537.7,12.49057611]
["bitfinex","ETHUSD",1748696398791,2.72364176,2537.8,2537.7,19.11247614]
["bitfinex","ETHUSD",1748696399086,2.72364176,2537.8,2537.7,13.99447614]
["bitfinex","ETHUSD",1748696399300,2.72364176,2537.8,2537.7,17.05957611]
["bitfinex","ETHUSD",1748696399951,2.72364176,2537.8,2537.7,11.94057611]
["bitfinex","ETHUSD",1748696400349,2.72364176,2537.8,2537.7,15.99757611]
["bitfinex","ETHUSD",1748696401647,2.72364176,2537.8,2537.7,11.94057611]
["bitfinex","ETHUSD",1748696401958,2.72364176,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1748696401959,3.07108594,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1748696402176,5.12498597,2537.8,2536.7,0.7794]
["bitfinex","ETHUSD",1748696402384,0.7508,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748696402592,0.7508,2537.7,2537.1,3.94144248]
["bitfinex","ETHUSD",1748696402912,3.07108594,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1748696402913,2.72364176,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1748696403049,2.99600594,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1748696403250,2.49600594,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1748696403485,3.24680594,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1748696407063,3.24680594,2537.8,2537.2,8.0]
["bitfinex","ETHUSD",1748696407261,2.49600594,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1748696408054,3.31210594,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1748696408575,3.51781593,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1748696413803,5.57171596,2537.8,2536.8,3.94197414]
["bitfinex","ETHUSD",1748696414004,1.3437716,2537.7,2536.7,0.38780421]
["bitfinex","ETHUSD",1748696414158,2.05390003,2537.6,2537.2,3.94128206]
["bitfinex","ETHUSD",1748696414363,0.33976716,2537.5,2537.1,3.94143592]
["bitfinex","ETHUSD",1748696414562,0.33976716,2537.5,2537.2,3.94133844]
["bitfinex","ETHUSD",1748696414563,1.12636716,2537.5,2537.2,3.94133844]
["bitfinex","ETHUSD",1748696414885,0.7866,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1748696415976,0.7866,2537.6,2537.4,3.94104201]
["bitfinex","ETHUSD",1748696416177,0.7866,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1748696417061,0.7866,2537.6,2537.4,3.94104201]
["bitfinex","ETHUSD",1748696417267,0.7866,2537.6,2537.3,3.94116935]
["bitfinex","ETHUSD",1748696417611,0.7866,2537.6,2537.3,3.94107247]
["bitfinex","ETHUSD",1748696417769,2.84050003,2537.6,2537.2,3.94126109]
["bitfinex","ETHUSD",1748696417966,2.84050003,2537.6,2536.7,0.7743]
["bitfinex","ETHUSD",1748696417967,0.67811758,2537.5,2536.7,0.7743]
["bitfinex","ETHUSD",1748696418169,0.8263,2537.5,2537.2,3.94133768]
["bitfinex","ETHUSD",1748696418383,0.8263,2537.5,2537.1,3.94149814]
["bitfinex","ETHUSD",1748696418580,2.05390003,2537.4,2537.1,3.94149814]
["bitfinex","ETHUSD",1748696418797,0.8263,2537.3,2537.1,3.94149814]
["bitfinex","ETHUSD",1748696419013,0.8263,2537.3,2537.0,3.94151956]
["bitfinex","ETHUSD",1748696419185,1.31969216,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1748696419774,1.31969216,2537.3,2537.0,3.94155028]
["bitfinex","ETHUSD",1748696420175,1.11432,2537.3,2537.1,3.94145513]
["bitfinex","ETHUSD",1748696420607,1.11432,2537.3,2537.0,3.94159275]
["bitfinex","ETHUSD",1748696420806,1.11432,2537.3,2536.8,3.94197414]
["bitfinex","ETHUSD",1748696421009,1.11432,2537.3,2537.0,3.94163443]
["bitfinex","ETHUSD",1748696421210,0.316822,2537.2,2537.0,3.94163443]
["bitfinex","ETHUSD",1748696422419,0.7709,2537.1,2536.8,3.94186157]
["bitfinex","ETHUSD",1748696422717,0.7709,2537.1,2536.9,3.94178147]
["bitfinex","ETHUSD",1748696423034,0.7709,2537.1,2536.8,3.94194686]
["bitfinex","ETHUSD",1748696423313,0.7709,2537.1,2536.9,3.94180815]
["bitfinex","ETHUSD",1748696423511,0.7709,2537.1,2536.9,3.94181548]
["bitfinex","ETHUSD",1748696424074,0.7709,2537.6,2536.8,0.8257]
["bitfinex","ETHUSD",1748696424318,4.67054834,2537.6,2537.3,3.94104284]
["bitfinex","ETHUSD",1748696424612,4.67054834,2537.6,2537.0,3.94166338]
["bitfinex","ETHUSD",1748696424819,2.82480003,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1748696425169,3.0301514,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1748696425418,0.97625137,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1748696426719,3.0301514,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1748696427576,3.0301514,2537.6,2537.3,3.94111988]
["bitfinex","ETHUSD",1748696427780,2.05390003,2537.4,2537.3,3.94111988]
["bitfinex","ETHUSD",1748696428514,2.05390003,2537.4,2537.1,3.94144425]
["bitfinex","ETHUSD",1748696428716,2.05390003,2537.2,2537.1,3.9413956]
["bitfinex","ETHUSD",1748696429017,0.7709,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1748696429948,0.7709,2537.3,2536.6,0.00601912]
["bitfinex","ETHUSD",1748696430144,2.05390003,2537.1,2537.0,3.94158773]
["bitfinex","ETHUSD",1748696430448,2.05390003,2537.1,2536.9,3.94167097]
["bitfinex","ETHUSD",1748696430751,2.05390003,2537.1,2536.9,3.94179867]
["bitfinex","ETHUSD",1748696431152,2.05390003,2537.1,2536.8,3.94190178]
["bitfinex","ETHUSD",1748696431319,0.7709,2537.0,2536.7,3.94206538]
["bitfinex","ETHUSD",1748696431518,0.7709,2537.0,2536.8,3.94197414]
["bitfinex","ETHUSD",1748696432347,2.05390003,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748696434421,2.05390003,2536.9,2536.7,3.9420484]
["bitfinex","ETHUSD",1748696434819,0.7709,2537.0,2536.6,3.94220511]
["bitfinex","ETHUSD",1748696435132,2.05390003,2536.9,2536.6,3.94220511]
["bitfinex","ETHUSD",1748696435325,2.05390003,2536.9,2536.5,3.94236939]
["bitfinex","ETHUSD",1748696435526,2.05390003,2536.7,2536.5,3.94236939]
["bitfinex","ETHUSD",1748696435926,2.73054793,2536.9,2536.7,3.94209356]
["bitfinex","ETHUSD",1748696436127,2.05390003,2536.9,2536.7,3.94209356]
["bitfinex","ETHUSD",1748696437539,0.7709,2536.8,2536.0,8.0]
["bitfinex","ETHUSD",1748696437735,0.7709,2536.8,2536.6,3.94228413]
["bitfinex","ETHUSD",1748696438149,0.7709,2536.8,2536.6,3.94228494]
["bitfinex","ETHUSD",1748696438475,0.7709,2536.8,2536.5,3.9423692]
["bitfinex","ETHUSD",1748696438969,0.7709,2536.8,2536.6,3.94227998]
["bitfinex","ETHUSD",1748696439637,0.7709,2536.8,2536.5,3.94233292]
["bitfinex","ETHUSD",1748696440034,0.7709,2536.8,2536.3,4.063]
["bitfinex","ETHUSD",1748696440247,0.7709,2536.8,2536.5,3.94232376]
["bitfinex","ETHUSD",1748696440746,0.7709,2536.8,2536.6,3.94221997]
["bitfinex","ETHUSD",1748696440947,2.05390003,2536.7,2536.5,3.94243222]
["bitfinex","ETHUSD",1748696441145,2.05390003,2536.7,2536.3,8.00563354]
["bitfinex","ETHUSD",1748696441376,2.05390003,2536.7,2536.4,3.94248707]
["bitfinex","ETHUSD",1748696441750,2.05390003,2536.7,2536.4,3.9425428]
["bitfinex","ETHUSD",1748696441949,2.73057363,2536.7,2536.4,3.9425428]
["bitfinex","ETHUSD",1748696442872,2.05390003,2536.5,2535.7,3.94356942]
["bitfinex","ETHUSD",1748696443077,2.05390003,2536.3,2535.8,12.8178]
["bitfinex","ETHUSD",1748696443373,2.05390003,2536.3,2536.0,3.9430633]
["bitfinex","ETHUSD",1748696444145,2.05390003,2536.1,2535.8,3.94348956]
["bitfinex","ETHUSD",1748696444349,2.05390003,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1748696444548,2.05390003,2536.1,2535.7,3.94362726]
["bitfinex","ETHUSD",1748696444754,2.05390003,2536.1,2535.8,3.94344136]
["bitfinex","ETHUSD",1748696444981,2.05390003,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1748696445282,2.05390003,2536.1,2535.7,8.00364928]
["bitfinex","ETHUSD",1748696445483,2.2593861,2536.1,2535.9,3.9432676]
["bitfinex","ETHUSD",1748696446787,2.2593861,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1748696446987,2.2593861,2536.1,2535.9,3.94330044]
["bitfinex","ETHUSD",1748696447285,0.8287,2536.0,2535.8,3.94345243]
["bitfinex","ETHUSD",1748696447657,0.8287,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1748696448753,0.20548607,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1748696450771,0.20548607,2536.1,2536.0,8.80641766]
["bitfinex","ETHUSD",1748696451693,0.37669708,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748696451916,0.37669708,2536.9,2536.8,8.00097414]
["bitfinex","ETHUSD",1748696452089,0.37669708,2536.9,2536.8,8.76357414]
["bitfinex","ETHUSD",1748696452784,0.20539207,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1748696456327,0.20539207,2537.0,2536.9,7.99781875]
["bitfinex","ETHUSD",1748696456549,0.20539207,2537.0,2536.8,3.9419152]
["bitfinex","ETHUSD",1748696456701,2.05390003,2536.9,2536.6,3.94220955]
["bitfinex","ETHUSD",1748696457106,2.05390003,2536.9,2536.7,3.94211766]
["bitfinex","ETHUSD",1748696457412,0.20539207,2537.0,2536.7,3.94211766]
["bitfinex","ETHUSD",1748696457629,0.90177215,2537.0,2536.7,3.94211766]
["bitfinex","ETHUSD",1748696458039,0.20539207,2537.0,2536.7,3.94211766]
["bitfinex","ETHUSD",1748696459194,0.20539207,2537.0,2536.7,3.94209032]
["bitfinex","ETHUSD",1748696459397,0.20539207,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1748696460524,0.20539207,2537.0,2536.9,7.99881875]
["bitfinex","ETHUSD",1748696461450,0.20539207,2537.0,2536.9,4.057]
["bitfinex","ETHUSD",1748696461600,0.20539207,2537.0,2536.9,7.99881875]
["bitfinex","ETHUSD",1748696462830,3.0410921,2537.0,2536.7,7.99709795]
["bitfinex","ETHUSD",1748696463004,0.30410921,2536.9,2536.7,7.99709795]
["bitfinex","ETHUSD",1748696463328,0.30410921,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748696464249,3.0410921,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1748696464429,0.20539207,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1748696465095,0.20539207,2537.0,2536.9,4.72931875]
["bitfinex","ETHUSD",1748696465935,0.376174,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1748696466297,2.83570003,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748696466700,3.04103075,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748696466913,2.25923075,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748696467516,2.25923075,2537.7,2537.2,4.058]
["bitfinex","ETHUSD",1748696467754,2.25923075,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748696469079,0.20533072,2537.7,2537.6,4.67701164]
["bitfinex","ETHUSD",1748696469231,0.20533072,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748696469820,2.22364176,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1748696470813,4.27754179,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1748696471017,4.27754179,2537.8,2537.7,7.99857611]
["bitfinex","ETHUSD",1748696471247,2.22364176,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1748696472267,4.27754179,2537.8,2537.3,0.7991]
["bitfinex","ETHUSD",1748696472432,2.05390003,2537.5,2537.3,3.94110919]
["bitfinex","ETHUSD",1748696472631,2.05390003,2537.5,2537.3,7.99910919]
["bitfinex","ETHUSD",1748696472837,0.8013,2537.4,2537.2,4.058]
["bitfinex","ETHUSD",1748696473053,0.8013,2537.4,2537.2,7.9993271]
["bitfinex","ETHUSD",1748696473231,0.8013,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1748696473419,0.8013,2537.4,2537.2,7.9993271]
["bitfinex","ETHUSD",1748696473420,0.8013,2537.4,2537.2,3.94123205]
["bitfinex","ETHUSD",1748696473734,2.85520003,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1748696473930,2.85520003,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1748696474525,0.8013,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1748696474935,4.27754179,2537.8,2537.6,3.94065396]
["bitfinex","ETHUSD",1748696475139,5.07884179,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1748696475624,2.22364176,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1748696476952,2.22364176,2537.8,2537.7,4.75657611]
["bitfinex","ETHUSD",1748696478659,2.22364176,2537.8,2537.7,12.75657611]
["bitfinex","ETHUSD",1748696486474,2.22364176,2537.8,2537.7,13.30657611]
["bitfinex","ETHUSD",1748696486973,2.22364176,2537.8,2537.7,12.75657611]
["bitfinex","ETHUSD",1748696488275,2.22364176,2537.8,2537.7,13.30657611]
["bitfinex","ETHUSD",1748696494289,2.22364176,2537.8,2537.7,12.75657611]
["bitfinex","ETHUSD",1748696494488,2.22364176,2537.8,2537.7,13.82057611]
["bitfinex","ETHUSD",1748696494765,2.22364176,2537.8,2537.7,18.42057611]
["bitfinex","ETHUSD",1748696498004,2.22364176,2537.8,2537.7,20.46815474]
["bitfinex","ETHUSD",1748696498205,2.22364176,2537.8,2537.7,13.82057611]
["bitfinex","ETHUSD",1748696498525,2.22364176,2537.8,2537.7,17.87057611]
["bitfinex","ETHUSD",1748696499124,2.22364176,2537.8,2537.7,18.42057611]
["bitfinex","ETHUSD",1748696500841,2.22364176,2537.8,2537.7,12.75657611]
["bitfinex","ETHUSD",1748696500990,2.22364176,2537.8,2537.7,17.05257611]
["bitfinex","ETHUSD",1748696506072,2.22364176,2537.8,2537.7,17.04857611]
["bitfinex","ETHUSD",1748696506660,2.22364176,2537.8,2537.7,17.78485636]
["bitfinex","ETHUSD",1748696506862,2.22364176,2537.8,2537.7,17.04857611]
["bitfinex","ETHUSD",1748696508885,2.22364176,2537.8,2537.7,13.00457611]
["bitfinex","ETHUSD",1748696509028,2.22364176,2537.8,2537.7,5.00457611]
["bitfinex","ETHUSD",1748696509357,2.22364176,2537.8,2537.7,17.04757611]
["bitfinex","ETHUSD",1748696511175,2.22364176,2537.8,2537.7,13.00457611]
["bitfinex","ETHUSD",1748696511481,2.22364176,2537.8,2537.7,17.04557611]
["bitfinex","ETHUSD",1748696515873,2.22364176,2537.8,2537.7,17.59557611]
["bitfinex","ETHUSD",1748696516075,2.22364176,2537.8,2537.7,20.45205474]
["bitfinex","ETHUSD",1748696518171,2.22364176,2537.8,2537.7,17.03357611]
["bitfinex","ETHUSD",1748696518372,2.22364176,2537.8,2537.7,17.58357611]
["bitfinex","ETHUSD",1748696520485,2.22364176,2537.8,2537.7,17.03357611]
["bitfinex","ETHUSD",1748696520681,2.22364176,2537.8,2537.7,17.03157611]
["bitfinex","ETHUSD",1748696521383,2.22364176,2537.8,2537.7,19.62915474]
["bitfinex","ETHUSD",1748696521546,2.22364176,2537.8,2537.7,20.87301977]
["bitfinex","ETHUSD",1748696522451,0.8161,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748696522651,0.8161,2538.7,2538.6,17.03217907]
["bitfinex","ETHUSD",1748696525077,0.00590817,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1748696526290,0.00590817,2539.0,2538.9,11.93871361]
["bitfinex","ETHUSD",1748696526490,0.00590817,2539.0,2538.9,12.33679192]
["bitfinex","ETHUSD",1748696527223,3.26934439,2539.6,2539.5,12.48778302]
["bitfinex","ETHUSD",1748696527444,1.4678049,2540.9,2539.5,12.48778302]
["bitfinex","ETHUSD",1748696527445,0.28663637,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748696527713,0.28663637,2540.5,2540.4,20.4239666]
["bitfinex","ETHUSD",1748696527914,0.43052058,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748696528126,0.32791952,2541.0,2540.9,18.82719199]
["bitfinex","ETHUSD",1748696528427,0.00373098,2541.6,2541.3,11.9349939]
["bitfinex","ETHUSD",1748696528625,0.00373098,2541.6,2541.3,16.5799939]
["bitfinex","ETHUSD",1748696528797,0.00373098,2541.6,2541.3,11.9349939]
["bitfinex","ETHUSD",1748696528980,4.18301842,2541.4,2541.3,16.0349939]
["bitfinex","ETHUSD",1748696529180,3.87659575,2541.4,2541.3,16.36987389]
["bitfinex","ETHUSD",1748696529443,3.87659575,2541.4,2541.3,16.37487389]
["bitfinex","ETHUSD",1748696529587,3.87659575,2541.4,2541.3,16.0399939]
["bitfinex","ETHUSD",1748696529782,3.87659575,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748696530314,3.87659575,2541.4,2541.1,8.0]
["bitfinex","ETHUSD",1748696530516,3.06049575,2541.4,2541.3,8.0729939]
["bitfinex","ETHUSD",1748696530714,3.06049575,2541.4,2541.3,17.1749939]
["bitfinex","ETHUSD",1748696531047,3.06049575,2541.4,2541.3,17.7249939]
["bitfinex","ETHUSD",1748696531314,3.06049575,2541.4,2541.3,18.06376559]
["bitfinex","ETHUSD",1748696531919,3.06049575,2541.4,2541.3,16.42076559]
["bitfinex","ETHUSD",1748696532216,3.06049575,2541.4,2541.3,16.41976559]
["bitfinex","ETHUSD",1748696532378,3.06049575,2541.4,2541.3,16.96976559]
["bitfinex","ETHUSD",1748696532817,3.06049575,2541.4,2541.3,16.63700188]
["bitfinex","ETHUSD",1748696533003,3.06049575,2541.4,2541.3,11.94100188]
["bitfinex","ETHUSD",1748696533205,3.36691842,2541.4,2541.3,0.00600798]
["bitfinex","ETHUSD",1748696533413,3.36691842,2541.4,2540.8,4.16]
["bitfinex","ETHUSD",1748696533414,4.12571842,2541.4,2540.8,4.16]
["bitfinex","ETHUSD",1748696533610,4.12571842,2541.4,2540.9,3.93546852]
["bitfinex","ETHUSD",1748696533611,3.36691842,2541.4,2540.9,3.93546852]
["bitfinex","ETHUSD",1748696533904,0.7588,2541.3,2540.8,4.16]
["bitfinex","ETHUSD",1748696534103,1.09549184,2541.3,2540.8,4.16]
["bitfinex","ETHUSD",1748696534306,1.09549184,2541.3,2540.8,8.09573575]
["bitfinex","ETHUSD",1748696534509,0.7588,2541.2,2540.2,0.38639857]
["bitfinex","ETHUSD",1748696534709,3.93549918,2541.0,2540.3,0.32861575]
["bitfinex","ETHUSD",1748696534929,4.32931498,2540.9,2540.3,0.32861575]
["bitfinex","ETHUSD",1748696535099,0.7588,2540.8,2540.3,4.48761575]
["bitfinex","ETHUSD",1748696535485,0.7588,2540.8,2540.3,0.32861575]
["bitfinex","ETHUSD",1748696535986,3.93619366,2540.6,2540.3,0.32861575]
["bitfinex","ETHUSD",1748696536190,0.39361937,2540.5,2540.3,0.32861575]
["bitfinex","ETHUSD",1748696536414,0.7588,2540.4,2540.3,0.32861575]
["bitfinex","ETHUSD",1748696537701,4.69518797,2540.4,2540.3,0.32861575]
["bitfinex","ETHUSD",1748696537901,0.7588,2540.4,2540.0,4.16]
["bitfinex","ETHUSD",1748696539232,3.93654292,2540.3,2539.4,3.93779371]
["bitfinex","ETHUSD",1748696539391,4.6952248,2540.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748696539592,3.93674404,2540.2,2539.5,16.09577561]
["bitfinex","ETHUSD",1748696539794,3.93694928,2540.1,2539.6,4.158]
["bitfinex","ETHUSD",1748696539997,0.8112,2540.2,2539.6,4.158]
["bitfinex","ETHUSD",1748696540232,0.8112,2540.2,2539.9,3.93711673]
["bitfinex","ETHUSD",1748696540496,0.8112,2540.2,2539.8,3.93722879]
["bitfinex","ETHUSD",1748696540727,0.8112,2540.2,2539.9,4.158]
["bitfinex","ETHUSD",1748696540912,0.8112,2540.2,2540.0,4.158]
["bitfinex","ETHUSD",1748696541110,0.8112,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748696541508,0.8112,2540.7,2540.5,3.93619737]
["bitfinex","ETHUSD",1748696541713,0.8112,2540.7,2540.4,3.93632484]
["bitfinex","ETHUSD",1748696542109,0.8112,2540.7,2540.5,3.93620623]
["bitfinex","ETHUSD",1748696542353,0.8112,2540.7,2540.6,4.158]
["bitfinex","ETHUSD",1748696542711,0.8112,2540.7,2540.6,8.09407809]
["bitfinex","ETHUSD",1748696543435,0.8112,2540.7,2540.6,4.158]
["bitfinex","ETHUSD",1748696543800,0.8112,2540.7,2540.6,8.09407809]
["bitfinex","ETHUSD",1748696544014,0.8112,2540.7,2540.6,4.158]
["bitfinex","ETHUSD",1748696544215,0.8112,2540.7,2540.6,8.09407809]
["bitfinex","ETHUSD",1748696544432,0.7632,2541.1,2540.7,3.93592317]
["bitfinex","ETHUSD",1748696544728,0.7632,2541.1,2540.8,3.93567733]
["bitfinex","ETHUSD",1748696545032,0.7632,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748696545195,0.7632,2541.1,2540.8,3.93569483]
["bitfinex","ETHUSD",1748696545395,0.7632,2541.1,2540.9,3.93556234]
["bitfinex","ETHUSD",1748696545595,0.7632,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748696545802,3.06049575,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748696546003,3.06049575,2541.4,2541.3,8.0939939]
["bitfinex","ETHUSD",1748696546613,3.06049575,2541.4,2541.3,4.159]
["bitfinex","ETHUSD",1748696546804,3.06049575,2541.4,2541.3,8.0939939]
["bitfinex","ETHUSD",1748696547026,3.06049575,2541.4,2541.3,4.159]
["bitfinex","ETHUSD",1748696547644,3.06049575,2541.4,2541.1,3.93521853]
["bitfinex","ETHUSD",1748696547812,3.06049575,2541.4,2540.7,3.93591195]
["bitfinex","ETHUSD",1748696547813,3.44323842,2541.4,2540.8,3.93572583]
["bitfinex","ETHUSD",1748696548012,3.44323842,2541.4,2540.9,4.155]
["bitfinex","ETHUSD",1748696548352,3.06049575,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748696550452,3.06049575,2541.4,2541.3,8.0919939]
["bitfinex","ETHUSD",1748696550746,3.06049575,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748696550951,3.06049575,2541.4,2541.2,3.93511089]
["bitfinex","ETHUSD",1748696551133,3.06049575,2541.4,2541.3,8.0909939]
["bitfinex","ETHUSD",1748696551809,3.06049575,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748696552008,3.06049575,2541.4,2541.3,8.0899939]
["bitfinex","ETHUSD",1748696552543,3.06049575,2541.4,2541.1,3.93523478]
["bitfinex","ETHUSD",1748696552544,3.44323842,2541.4,2541.1,3.93523478]
["bitfinex","ETHUSD",1748696552737,3.44323842,2541.4,2541.2,8.08914066]
["bitfinex","ETHUSD",1748696553049,3.06049575,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748696553734,3.06049575,2541.4,2541.3,13.0369939]
["bitfinex","ETHUSD",1748696553933,3.06049575,2541.4,2541.3,13.5869939]
["bitfinex","ETHUSD",1748696554623,3.06049575,2541.4,2541.3,14.3398939]
["bitfinex","ETHUSD",1748696555225,2.96049575,2541.4,2541.3,14.3398939]
["bitfinex","ETHUSD",1748696555417,2.88012208,2541.4,2541.3,14.67289587]
["bitfinex","ETHUSD",1748696555619,0.20535141,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748696555818,0.20535141,2542.7,2542.6,8.09298198]
["bitfinex","ETHUSD",1748696556557,3.22892274,2543.1,2543.0,12.48236335]
["bitfinex","ETHUSD",1748696556721,3.22892274,2543.1,2543.0,18.51051143]
["bitfinex","ETHUSD",1748696557061,3.22892274,2543.1,2543.0,23.03524961]
["bitfinex","ETHUSD",1748696557559,3.22892274,2543.1,2543.0,17.71600153]
["bitfinex","ETHUSD",1748696557755,3.55181501,2543.1,2543.0,12.76510153]
["bitfinex","ETHUSD",1748696557960,3.55181501,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748696558117,3.55181501,2543.1,2542.6,0.41549249]
["bitfinex","ETHUSD",1748696558317,3.55181501,2543.1,2542.7,3.93269934]
["bitfinex","ETHUSD",1748696558557,0.4332815,2543.0,2542.6,8.13395501]
["bitfinex","ETHUSD",1748696558729,0.4332815,2543.0,2542.6,4.201]
["bitfinex","ETHUSD",1748696558934,0.4332815,2543.0,2542.6,3.93293541]
["bitfinex","ETHUSD",1748696559248,0.4332815,2543.0,2542.7,4.201]
["bitfinex","ETHUSD",1748696559553,0.4332815,2543.0,2542.0,2.16448942]
["bitfinex","ETHUSD",1748696559730,0.36622042,2542.9,2542.1,12.205]
["bitfinex","ETHUSD",1748696559932,3.22892274,2543.1,2542.2,3.93360081]
["bitfinex","ETHUSD",1748696560134,3.22892274,2543.1,2542.9,3.93238482]
["bitfinex","ETHUSD",1748696560357,3.22892274,2543.1,2542.9,4.217]
["bitfinex","ETHUSD",1748696560747,3.22892274,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748696561132,3.22892274,2543.1,2542.9,8.14946026]
["bitfinex","ETHUSD",1748696561331,3.55181501,2543.1,2542.9,8.14946026]
["bitfinex","ETHUSD",1748696561564,3.55181501,2543.1,2542.7,3.93277518]
["bitfinex","ETHUSD",1748696561768,3.55181501,2543.1,2543.0,4.217]
["bitfinex","ETHUSD",1748696561970,3.55181501,2543.1,2542.6,3.93288825]
["bitfinex","ETHUSD",1748696562275,3.55181501,2543.1,2542.5,3.93311889]
["bitfinex","ETHUSD",1748696562276,3.55181501,2543.1,2542.7,8.1478191]
["bitfinex","ETHUSD",1748696562480,0.3551815,2543.0,2542.7,8.14777061]
["bitfinex","ETHUSD",1748696562775,0.3551815,2543.0,2542.3,1.2291237]
["bitfinex","ETHUSD",1748696562947,0.3551815,2543.0,2542.6,3.93296988]
["bitfinex","ETHUSD",1748696563148,0.781,2542.9,2542.1,3.93366574]
["bitfinex","ETHUSD",1748696563376,3.9327765,2542.8,2542.0,3.93377747]
["bitfinex","ETHUSD",1748696563671,3.93308884,2542.6,2541.9,3.93397764]
["bitfinex","ETHUSD",1748696563876,3.93308884,2542.6,2542.0,8.15079775]
["bitfinex","ETHUSD",1748696564071,0.5068656,2542.8,2542.2,3.93355399]
["bitfinex","ETHUSD",1748696564377,3.93283202,2542.7,2542.1,3.93371681]
["bitfinex","ETHUSD",1748696564679,4.377061,2542.6,2542.1,4.215]
["bitfinex","ETHUSD",1748696564833,3.93309124,2542.6,2542.0,3.93389377]
["bitfinex","ETHUSD",1748696565034,3.83309124,2542.6,2542.1,4.215]
["bitfinex","ETHUSD",1748696565235,3.93291743,2542.7,2542.1,8.14874199]
["bitfinex","ETHUSD",1748696565475,0.4439783,2542.6,2542.2,3.93356225]
["bitfinex","ETHUSD",1748696565672,0.4439783,2542.6,2542.1,8.14868954]
["bitfinex","ETHUSD",1748696565886,0.4439783,2542.6,2542.1,4.215]
["bitfinex","ETHUSD",1748696566039,3.93341079,2542.4,2541.7,3.93429597]
["bitfinex","ETHUSD",1748696566389,0.781,2542.7,2541.9,3.93406506]
["bitfinex","ETHUSD",1748696566539,0.781,2542.7,2542.0,8.0]
["bitfinex","ETHUSD",1748696566740,0.781,2542.7,2542.2,8.0]
["bitfinex","ETHUSD",1748696566962,1.1361815,2543.0,2542.6,3.93298198]
["bitfinex","ETHUSD",1748696567152,0.43651042,2542.9,2542.6,3.93298198]
["bitfinex","ETHUSD",1748696567348,0.781,2543.0,2542.4,3.93329137]
["bitfinex","ETHUSD",1748696567574,0.781,2543.0,2542.3,4.22]
["bitfinex","ETHUSD",1748696567778,0.781,2543.0,2542.6,3.93292174]
["bitfinex","ETHUSD",1748696568270,0.781,2543.0,2542.7,4.223]
["bitfinex","ETHUSD",1748696568477,4.7133739,2543.0,2542.6,4.223]
["bitfinex","ETHUSD",1748696568680,1.5752154,2543.0,2542.6,4.223]
["bitfinex","ETHUSD",1748696568894,1.5752154,2543.0,2541.2,3.93504854]
["bitfinex","ETHUSD",1748696569089,5.50765061,2543.0,2542.4,3.93323206]
["bitfinex","ETHUSD",1748696569384,1.26687983,2542.9,2542.4,3.93323686]
["bitfinex","ETHUSD",1748696569587,1.26687983,2542.9,2542.5,8.15413168]
["bitfinex","ETHUSD",1748696570080,5.19941329,2542.9,2542.3,3.93336646]
["bitfinex","ETHUSD",1748696570260,5.19950795,2542.9,2542.5,4.22]
["bitfinex","ETHUSD",1748696570471,0.5980508,2542.8,2542.5,4.22]
["bitfinex","ETHUSD",1748696570775,0.5980508,2542.8,2542.4,4.219]
["bitfinex","ETHUSD",1748696570977,4.71343286,2543.0,2542.5,3.93305337]
["bitfinex","ETHUSD",1748696573078,4.71342678,2543.0,2542.4,8.15220417]
["bitfinex","ETHUSD",1748696573278,4.71342678,2543.0,2542.5,3.93312983]
["bitfinex","ETHUSD",1748696573480,0.79423495,2542.9,2542.4,8.15221818]
["bitfinex","ETHUSD",1748696573684,4.72676555,2542.9,2542.4,8.15221818]
["bitfinex","ETHUSD",1748696574101,0.79423495,2542.9,2542.4,8.15220984]
["bitfinex","ETHUSD",1748696574388,4.72678658,2542.9,2542.4,8.15220984]
["bitfinex","ETHUSD",1748696574588,0.79423495,2542.9,2541.6,0.41481914]
["bitfinex","ETHUSD",1748696574760,3.93305355,2542.6,2542.1,3.93370126]
["bitfinex","ETHUSD",1748696575288,0.7677,2542.5,2541.9,11.93404992]
["bitfinex","ETHUSD",1748696575593,4.70085077,2542.5,2542.0,3.93383605]
["bitfinex","ETHUSD",1748696575790,4.70085868,2542.5,2541.9,4.54906912]
["bitfinex","ETHUSD",1748696576091,4.40345605,2542.4,2542.0,4.215]
["bitfinex","ETHUSD",1748696576494,4.40345605,2542.4,2541.6,3.93452943]
["bitfinex","ETHUSD",1748696576495,4.70121931,2542.3,2541.6,3.93452943]
["bitfinex","ETHUSD",1748696576791,4.70121931,2542.3,2541.8,4.217]
["bitfinex","ETHUSD",1748696576792,0.7677,2542.3,2541.8,4.217]
["bitfinex","ETHUSD",1748696577088,0.55,2542.8,2542.0,3.93381147]
["bitfinex","ETHUSD",1748696577290,0.20499342,2542.2,2542.0,3.93381147]
["bitfinex","ETHUSD",1748696577464,3.93329222,2542.4,2541.9,3.93400495]
["bitfinex","ETHUSD",1748696577665,3.93321371,2542.5,2541.9,3.93400495]
["bitfinex","ETHUSD",1748696577866,0.20499162,2542.2,2541.9,3.93398991]
["bitfinex","ETHUSD",1748696578090,0.20499162,2542.2,2541.8,8.15109394]
["bitfinex","ETHUSD",1748696578268,0.20499162,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748696578878,0.20499162,2542.2,2542.0,4.22]
["bitfinex","ETHUSD",1748696579087,3.22892274,2543.1,2542.4,3.93329137]
["bitfinex","ETHUSD",1748696579284,7.16116502,2543.1,2542.5,4.223]
["bitfinex","ETHUSD",1748696579591,1.31426742,2543.0,2542.2,3.93351983]
["bitfinex","ETHUSD",1748696579819,1.31426742,2543.0,2542.6,3.9328473]
["bitfinex","ETHUSD",1748696580088,1.31426742,2543.0,2542.5,3.93300268]
["bitfinex","ETHUSD",1748696580089,0.7823,2542.9,2542.5,3.93300268]
["bitfinex","ETHUSD",1748696580286,0.7823,2542.9,2542.6,3.93296998]
["bitfinex","ETHUSD",1748696580490,0.7823,2542.9,2542.3,4.225]
["bitfinex","ETHUSD",1748696580675,0.7823,2542.9,2542.7,3.93281703]
["bitfinex","ETHUSD",1748696580878,0.7823,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748696581065,0.7823,2542.9,2542.7,3.93274664]
["bitfinex","ETHUSD",1748696581270,0.20494356,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748696581877,3.22892274,2543.1,2543.0,11.93236335]
["bitfinex","ETHUSD",1748696582096,3.22892274,2543.1,2543.0,12.48236335]
["bitfinex","ETHUSD",1748696582800,3.22892274,2543.1,2543.0,13.58279566]
["bitfinex","ETHUSD",1748696583295,3.22892274,2543.1,2543.0,13.97703187]
["bitfinex","ETHUSD",1748696584190,3.22892274,2543.1,2543.0,19.35303187]
["bitfinex","ETHUSD",1748696584490,3.22892274,2543.1,2543.0,19.76785101]
["bitfinex","ETHUSD",1748696586184,3.22892274,2543.1,2543.0,19.35303187]
["bitfinex","ETHUSD",1748696588161,3.22892274,2543.1,2543.0,18.58603187]
["bitfinex","ETHUSD",1748696588902,3.22892274,2543.1,2543.0,14.03973187]
["bitfinex","ETHUSD",1748696589060,3.22892274,2543.1,2543.0,19.42273187]
["bitfinex","ETHUSD",1748696589261,3.22892274,2543.1,2543.0,18.87373187]
["bitfinex","ETHUSD",1748696589502,3.22892274,2543.1,2543.0,19.427143]
["bitfinex","ETHUSD",1748696590298,3.22892274,2543.1,2543.0,13.48973187]
["bitfinex","ETHUSD",1748696590504,3.22892274,2543.1,2543.0,17.70973187]
["bitfinex","ETHUSD",1748696590862,3.22892274,2543.1,2543.0,18.67520894]
["bitfinex","ETHUSD",1748696592700,3.22892274,2543.1,2543.0,18.25973187]
["bitfinex","ETHUSD",1748696594065,3.22892274,2543.1,2543.0,17.43003187]
["bitfinex","ETHUSD",1748696594266,3.22892274,2543.1,2543.0,18.17325086]
["bitfinex","ETHUSD",1748696594463,3.22892274,2543.1,2543.0,18.99025086]
["bitfinex","ETHUSD",1748696594912,3.22892274,2543.1,2543.0,18.17325086]
["bitfinex","ETHUSD",1748696595202,3.22892274,2543.1,2543.0,18.31270985]
["bitfinex","ETHUSD",1748696596089,0.20524033,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1748696596296,0.20524033,2544.6,2544.5,17.86304519]
["bitfinex","ETHUSD",1748696596499,0.20524033,2544.6,2544.5,18.68004519]
["bitfinex","ETHUSD",1748696596814,0.20524033,2544.6,2544.5,13.6304775]
["bitfinex","ETHUSD",1748696597015,0.20524033,2544.6,2544.5,19.0124775]
["bitfinex","ETHUSD",1748696597196,0.20524033,2544.6,2544.5,13.4264775]
["bitfinex","ETHUSD",1748696597507,0.20524033,2544.6,2544.5,18.1944775]
["bitfinex","ETHUSD",1748696598593,0.20524033,2544.6,2544.5,17.86104519]
["bitfinex","ETHUSD",1748696599024,0.20524033,2544.6,2544.5,17.31404519]
["bitfinex","ETHUSD",1748696599238,0.20524033,2544.6,2544.5,11.93004519]
["bitfinex","ETHUSD",1748696599441,0.20524033,2544.6,2544.5,16.15104519]
["bitfinex","ETHUSD",1748696599966,0.20524033,2544.6,2544.5,17.47684519]
["bitfinex","ETHUSD",1748696600239,3.39734973,2544.9,2544.8,11.92958189]
["bitfinex","ETHUSD",1748696600443,3.6024757,2544.9,2544.8,12.47958189]
["bitfinex","ETHUSD",1748696600797,3.6024757,2544.9,2544.8,13.25538189]
["bitfinex","ETHUSD",1748696601411,3.39734973,2544.9,2544.8,13.25538189]
["bitfinex","ETHUSD",1748696601601,3.39734973,2544.9,2544.8,18.97488148]
["bitfinex","ETHUSD",1748696602033,3.39734973,2544.9,2544.8,13.03588148]
["bitfinex","ETHUSD",1748696602238,3.39734973,2544.9,2544.8,17.81188148]
["bitfinex","ETHUSD",1748696603114,3.39734973,2544.9,2544.8,13.25538189]
["bitfinex","ETHUSD",1748696603310,3.39734973,2544.9,2544.8,18.64338189]
["bitfinex","ETHUSD",1748696603952,3.39734973,2544.9,2544.8,13.25538189]
["bitfinex","ETHUSD",1748696604455,3.39734973,2544.9,2544.8,17.48138189]
["bitfinex","ETHUSD",1748696604666,3.39734973,2544.9,2544.8,16.93138189]
["bitfinex","ETHUSD",1748696604867,3.39734973,2544.9,2544.8,11.92958189]
["bitfinex","ETHUSD",1748696605565,3.39734973,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748696606224,3.39734973,2544.9,2544.8,8.16458189]
["bitfinex","ETHUSD",1748696606527,3.39734973,2544.9,2544.7,3.92973631]
["bitfinex","ETHUSD",1748696606528,4.5133847,2544.9,2544.7,3.92973631]
["bitfinex","ETHUSD",1748696606955,4.5133847,2544.9,2544.5,3.92997342]
["bitfinex","ETHUSD",1748696607259,4.5133847,2544.9,2544.6,3.92983]
["bitfinex","ETHUSD",1748696607568,4.5133847,2544.9,2544.5,3.93000745]
["bitfinex","ETHUSD",1748696607768,4.5133847,2544.9,2544.4,3.93013387]
["bitfinex","ETHUSD",1748696608072,0.45183847,2544.8,2544.5,3.92996122]
["bitfinex","ETHUSD",1748696608233,0.45183847,2544.8,2544.4,3.93011714]
["bitfinex","ETHUSD",1748696608433,0.45183847,2544.8,2544.4,3.93012528]
["bitfinex","ETHUSD",1748696608649,0.7758,2544.7,2544.3,3.93025386]
["bitfinex","ETHUSD",1748696609056,0.7758,2544.7,2543.7,1.163]
["bitfinex","ETHUSD",1748696609236,0.51572297,2544.6,2543.8,4.232]
["bitfinex","ETHUSD",1748696609547,0.51572297,2544.6,2544.3,3.93021288]
["bitfinex","ETHUSD",1748696609746,0.7758,2544.7,2544.3,3.93021288]
["bitfinex","ETHUSD",1748696609948,0.7758,2544.7,2543.9,3.93097212]
["bitfinex","ETHUSD",1748696610177,0.7758,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748696610771,0.7758,2544.7,2544.4,3.93011522]
["bitfinex","ETHUSD",1748696610978,0.7758,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748696611184,3.39734973,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748696611185,4.17314973,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748696611539,4.17314973,2544.9,2544.2,3.93039477]
["bitfinex","ETHUSD",1748696611540,4.5909647,2544.9,2544.2,3.93039477]
["bitfinex","ETHUSD",1748696611732,4.5909647,2544.9,2544.5,3.92992397]
["bitfinex","ETHUSD",1748696611932,4.5909647,2544.9,2544.1,8.0]
["bitfinex","ETHUSD",1748696612147,4.17314973,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748696612380,3.39734973,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748696612741,3.39734973,2544.9,2544.8,11.92958189]
["bitfinex","ETHUSD",1748696613303,3.39734973,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748696613870,4.22004973,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748696614068,4.6425547,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748696614288,3.39734973,2544.9,2544.8,11.92958189]
["bitfinex","ETHUSD",1748696615259,3.39734973,2544.9,2544.8,12.26137117]
["bitfinex","ETHUSD",1748696616388,3.39734973,2544.9,2544.8,16.48937117]
["bitfinex","ETHUSD",1748696617340,3.39734973,2544.9,2544.8,16.48737117]
["bitfinex","ETHUSD",1748696617683,3.39734973,2544.9,2544.8,12.26137117]
["bitfinex","ETHUSD",1748696618062,3.39734973,2544.9,2544.8,8.48737117]
["bitfinex","ETHUSD",1748696618482,3.39734973,2544.9,2544.8,4.26137117]
["bitfinex","ETHUSD",1748696618881,3.39734973,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748696619882,3.39734973,2544.9,2544.2,4.34424333]
["bitfinex","ETHUSD",1748696620083,3.39734973,2544.9,2544.5,3.9300241]
["bitfinex","ETHUSD",1748696620287,3.39734973,2544.9,2544.7,3.92959671]
["bitfinex","ETHUSD",1748696620587,3.39734973,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748696621163,3.39734973,2544.9,2544.3,8.15227562]
["bitfinex","ETHUSD",1748696621389,3.39734973,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748696622071,3.39734973,2544.9,2544.8,99.6635]
["bitfinex","ETHUSD",1748696622271,3.8149447,2544.9,2544.8,103.59308189]
["bitfinex","ETHUSD",1748696622654,3.39734973,2544.9,2544.8,103.59308189]
["bitfinex","ETHUSD",1748696623251,3.39734973,2544.9,2544.8,99.6635]
["bitfinex","ETHUSD",1748696623451,3.39734973,2544.9,2544.8,103.59308189]
["bitfinex","ETHUSD",1748696625664,3.39734973,2544.9,2544.8,99.6635]
["bitfinex","ETHUSD",1748696625869,3.60210261,2544.9,2544.8,99.6635]
["bitfinex","ETHUSD",1748696626210,8.36254034,2544.9,2544.8,99.6635]
["bitfinex","ETHUSD",1748696626358,9.17404034,2544.9,2544.8,99.6635]
["bitfinex","ETHUSD",1748696626759,5.24461286,2544.9,2544.8,99.6635]
["bitfinex","ETHUSD",1748696627192,9.17404034,2544.9,2544.8,99.6635]
["bitfinex","ETHUSD",1748696627417,5.24461286,2544.9,2544.8,99.6635]
["bitfinex","ETHUSD",1748696627572,9.17404034,2544.9,2544.8,99.6635]
["bitfinex","ETHUSD",1748696628277,5.24461286,2544.9,2544.8,99.6635]
["bitfinex","ETHUSD",1748696629105,4.41360261,2544.9,2544.8,99.6635]
["bitfinex","ETHUSD",1748696629369,4.41360261,2544.9,2544.8,103.59308189]
["bitfinex","ETHUSD",1748696630665,4.41360261,2544.9,2544.8,99.6635]
["bitfinex","ETHUSD",1748696632371,4.41360261,2544.9,2544.8,103.59308189]
["bitfinex","ETHUSD",1748696632790,4.41360261,2544.9,2544.8,99.6635]
["bitfinex","ETHUSD",1748696633112,4.85546287,2544.9,2544.8,103.59308189]
["bitfinex","ETHUSD",1748696633709,4.85546287,2544.9,2544.8,99.6635]
["bitfinex","ETHUSD",1748696633916,4.85546287,2544.9,2544.8,103.59308189]
["bitfinex","ETHUSD",1748696634491,4.85546287,2544.9,2544.8,99.6635]
["bitfinex","ETHUSD",1748696634915,4.41360261,2544.9,2544.8,103.59308189]
["bitfinex","ETHUSD",1748696638690,4.41360261,2544.9,2544.8,99.6635]
["bitfinex","ETHUSD",1748696638894,4.41360261,2544.9,2544.8,103.59308189]
["bitfinex","ETHUSD",1748696639096,4.41360261,2544.9,2544.8,99.6635]
["bitfinex","ETHUSD",1748696639622,4.85546287,2544.9,2544.8,99.6635]
["bitfinex","ETHUSD",1748696639922,8.78489035,2544.9,2544.8,99.6635]
["bitfinex","ETHUSD",1748696640382,23.38153009,2544.9,2544.8,79.36954935]
["bitfinex","ETHUSD",1748696640579,24.13183009,2544.9,2544.8,79.36954935]
["bitfinex","ETHUSD",1748696640795,25.06514613,2544.9,2544.8,79.36954935]
["bitfinex","ETHUSD",1748696641182,28.71014613,2544.9,2544.8,79.36954935]
["bitfinex","ETHUSD",1748696641379,20.32783009,2544.9,2544.8,79.36954935]
["bitfinex","ETHUSD",1748696642906,4.35240261,2544.9,2544.8,79.36954935]
["bitfinex","ETHUSD",1748696643579,8.28183009,2544.9,2544.8,79.36954935]
["bitfinex","ETHUSD",1748696644314,12.48083009,2544.9,2544.8,79.36954935]
["bitfinex","ETHUSD",1748696645115,20.48083009,2544.9,2544.8,79.36954935]
["bitfinex","ETHUSD",1748696645316,20.48083009,2544.9,2544.8,65.89748024]
["bitfinex","ETHUSD",1748696645620,28.88083009,2544.9,2544.8,65.89748024]
["bitfinex","ETHUSD",1748696645989,29.506883,2544.9,2544.8,57.06438024]
["bitfinex","ETHUSD",1748696646984,28.915683,2544.9,2544.8,55.39778024]
["bitfinex","ETHUSD",1748696647240,28.915683,2544.9,2544.8,55.23868024]
["bitfinex","ETHUSD",1748696647385,28.915683,2544.9,2544.8,50.91384576]
["bitfinex","ETHUSD",1748696647697,29.12091838,2544.9,2544.8,42.22137051]
["bitfinex","ETHUSD",1748696647886,34.33953615,2544.9,2544.8,27.47987467]
["bitfinex","ETHUSD",1748696648090,34.33953615,2544.9,2544.8,27.13100907]
["bitfinex","ETHUSD",1748696648415,34.33953615,2544.9,2544.8,26.62760166]
["bitfinex","ETHUSD",1748696648618,34.33953615,2544.9,2544.8,17.53748452]
["bitfinex","ETHUSD",1748696648619,44.75671582,2544.9,2544.8,17.53748452]
["bitfinex","ETHUSD",1748696648824,35.90871582,2544.9,2544.8,17.53748452]
["bitfinex","ETHUSD",1748696649213,35.90771582,2544.9,2544.8,17.53748452]
["bitfinex","ETHUSD",1748696649411,31.81988885,2544.9,2544.8,17.53748452]
["bitfinex","ETHUSD",1748696649646,30.55771582,2544.9,2544.8,17.53748452]
["bitfinex","ETHUSD",1748696649996,30.55771582,2544.9,2544.8,17.14443205]
["bitfinex","ETHUSD",1748696650321,29.59053615,2544.9,2544.8,17.14443205]
["bitfinex","ETHUSD",1748696650637,34.94053615,2544.9,2544.8,17.14443205]
["bitfinex","ETHUSD",1748696650934,35.49053615,2544.9,2544.8,17.14443205]
["bitfinex","ETHUSD",1748696651234,27.48953615,2544.9,2544.8,17.14443205]
["bitfinex","ETHUSD",1748696651444,23.29153615,2544.9,2544.8,17.14443205]
["bitfinex","ETHUSD",1748696651656,15.64586547,2544.9,2544.8,17.14443205]
["bitfinex","ETHUSD",1748696651825,4.33440781,2544.9,2544.0,3.93071221]
["bitfinex","ETHUSD",1748696652024,12.46788987,2544.9,2544.1,4.74402432]
["bitfinex","ETHUSD",1748696652251,3.92978873,2544.7,2544.1,0.81337122]
["bitfinex","ETHUSD",1748696652462,4.204,2544.6,2544.1,0.81337122]
["bitfinex","ETHUSD",1748696652751,4.204,2544.5,2544.1,4.74395211]
["bitfinex","ETHUSD",1748696652925,4.40880682,2544.5,2544.1,4.74403387]
["bitfinex","ETHUSD",1748696653131,0.20480682,2544.5,2544.2,4.40482494]
["bitfinex","ETHUSD",1748696653326,0.20480682,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748696654120,0.20480682,2544.5,2544.3,0.7579]
["bitfinex","ETHUSD",1748696654448,0.20480682,2544.5,2544.1,0.81337122]
["bitfinex","ETHUSD",1748696654449,4.13488106,2544.5,2544.1,0.81337122]
["bitfinex","ETHUSD",1748696654613,4.21,2544.4,2544.0,0.7579]
["bitfinex","ETHUSD",1748696654819,3.93035412,2544.3,2543.4,0.7579]
["bitfinex","ETHUSD",1748696655027,0.20480682,2544.5,2543.4,0.7579]
["bitfinex","ETHUSD",1748696655028,3.93109744,2543.9,2543.4,0.7579]
["bitfinex","ETHUSD",1748696655330,8.14200054,2543.9,2543.4,0.7579]
["bitfinex","ETHUSD",1748696655525,8.14200054,2543.9,2543.4,5.55181763]
["bitfinex","ETHUSD",1748696655727,3.93128562,2543.7,2543.2,3.93198159]
["bitfinex","ETHUSD",1748696655930,4.212,2543.7,2543.1,4.69003473]
["bitfinex","ETHUSD",1748696656134,4.212,2543.7,2543.4,3.93164654]
["bitfinex","ETHUSD",1748696656434,3.93151132,2543.6,2543.1,0.7579]
["bitfinex","ETHUSD",1748696656641,8.14333286,2543.7,2543.2,3.93204677]
["bitfinex","ETHUSD",1748696657054,4.212,2543.7,2543.2,3.93196983]
["bitfinex","ETHUSD",1748696657257,4.211,2543.8,2543.5,3.93144363]
["bitfinex","ETHUSD",1748696658321,4.13488238,2544.5,2544.0,3.93073106]
["bitfinex","ETHUSD",1748696658625,3.93062064,2544.2,2543.6,4.69538696]
["bitfinex","ETHUSD",1748696658967,4.215,2544.3,2543.6,0.7641]
["bitfinex","ETHUSD",1748696659121,3.93104835,2543.9,2543.1,0.7928]
["bitfinex","ETHUSD",1748696659322,8.14904835,2543.9,2543.3,3.93177002]
["bitfinex","ETHUSD",1748696659517,8.14904116,2543.9,2543.3,3.93181978]
["bitfinex","ETHUSD",1748696659723,3.93069337,2544.1,2543.6,3.93134523]
["bitfinex","ETHUSD",1748696659978,4.216,2544.0,2543.7,3.93124043]
["bitfinex","ETHUSD",1748696660337,4.216,2544.1,2543.7,3.93114596]
["bitfinex","ETHUSD",1748696660780,8.14652729,2544.2,2543.7,3.93114596]
["bitfinex","ETHUSD",1748696661128,3.93043751,2544.3,2543.7,3.93114596]
["bitfinex","ETHUSD",1748696661329,8.14554383,2544.2,2543.7,3.93120814]
["bitfinex","ETHUSD",1748696661873,4.214,2544.2,2543.8,3.93101361]
["bitfinex","ETHUSD",1748696662075,4.13495392,2544.5,2544.0,3.93077047]
["bitfinex","ETHUSD",1748696662375,0.20480682,2544.5,2544.1,3.93060506]
["bitfinex","ETHUSD",1748696663078,0.20520797,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748696663582,0.20480682,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748696663784,0.20480682,2544.5,2544.3,3.93034422]
["bitfinex","ETHUSD",1748696663946,0.20480682,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748696664828,0.20480682,2544.5,2544.4,4.68409965]
["bitfinex","ETHUSD",1748696666649,0.20480682,2544.5,2544.1,4.75258612]
["bitfinex","ETHUSD",1748696666871,3.93028034,2544.4,2543.9,3.93088958]
["bitfinex","ETHUSD",1748696667071,0.20480682,2544.5,2543.8,0.822]
["bitfinex","ETHUSD",1748696667267,0.20480682,2544.5,2543.5,3.93151621]
["bitfinex","ETHUSD",1748696667268,4.21,2544.4,2543.5,0.822]
["bitfinex","ETHUSD",1748696667628,3.93157302,2543.6,2543.2,0.822]
["bitfinex","ETHUSD",1748696668030,3.93151181,2543.6,2543.0,8.14431832]
["bitfinex","ETHUSD",1748696668265,4.213,2544.0,2543.0,4.212]
["bitfinex","ETHUSD",1748696668587,3.93142628,2543.7,2543.1,3.93217392]
["bitfinex","ETHUSD",1748696668731,3.93103402,2543.9,2543.1,3.93220019]
["bitfinex","ETHUSD",1748696668937,3.93116836,2543.8,2543.3,3.93182845]
["bitfinex","ETHUSD",1748696669147,3.93116836,2543.8,2542.9,8.96649344]
["bitfinex","ETHUSD",1748696669148,8.14102895,2543.9,2543.2,3.93195856]
["bitfinex","ETHUSD",1748696669494,3.9312592,2543.8,2542.9,5.034]
["bitfinex","ETHUSD",1748696669789,3.93061759,2544.2,2543.7,3.93125519]
["bitfinex","ETHUSD",1748696669993,4.39825372,2544.4,2543.8,3.93104651]
["bitfinex","ETHUSD",1748696670284,3.93040532,2544.3,2543.8,3.93104651]
["bitfinex","ETHUSD",1748696670588,4.1348557,2544.5,2543.9,0.822]
["bitfinex","ETHUSD",1748696670794,8.20480682,2544.5,2543.5,4.209]
["bitfinex","ETHUSD",1748696670936,3.9311203,2543.9,2543.2,4.209]
["bitfinex","ETHUSD",1748696671138,3.9311203,2543.9,2543.1,8.96512597]
["bitfinex","ETHUSD",1748696671139,3.93119748,2543.8,2543.1,8.96512597]
["bitfinex","ETHUSD",1748696671568,3.93112666,2543.8,2543.3,3.93186733]
["bitfinex","ETHUSD",1748696671738,3.93128131,2543.7,2543.2,3.93199033]
["bitfinex","ETHUSD",1748696672153,3.93128156,2543.7,2543.2,3.93199033]
["bitfinex","ETHUSD",1748696672439,3.93145568,2543.6,2543.1,8.96516217]
["bitfinex","ETHUSD",1748696672644,1.151,2544.0,2542.9,0.822]
["bitfinex","ETHUSD",1748696672851,3.93158102,2543.6,2542.9,4.75442302]
["bitfinex","ETHUSD",1748696673043,3.93158102,2543.6,2543.0,3.93220901]
["bitfinex","ETHUSD",1748696673246,3.93176904,2543.4,2542.9,0.822]
["bitfinex","ETHUSD",1748696673476,3.9319593,2543.3,2542.6,3.93292602]
["bitfinex","ETHUSD",1748696673655,3.932086,2543.2,2542.7,8.14079077]
["bitfinex","ETHUSD",1748696673851,3.93197364,2543.3,2542.7,8.14075238]
["bitfinex","ETHUSD",1748696674055,3.93213755,2543.2,2542.7,3.93280697]
["bitfinex","ETHUSD",1748696674366,3.93223475,2543.1,2542.6,4.75490771]
["bitfinex","ETHUSD",1748696674561,4.208,2543.7,2542.6,0.822]
["bitfinex","ETHUSD",1748696674562,3.93249309,2543.0,2542.6,0.822]
["bitfinex","ETHUSD",1748696674782,3.93249309,2543.0,2542.5,3.93312068]
["bitfinex","ETHUSD",1748696674979,3.93249309,2543.0,2542.3,5.90638559]
["bitfinex","ETHUSD",1748696674980,3.93254037,2542.9,2542.3,0.822]
["bitfinex","ETHUSD",1748696675184,4.206,2543.3,2542.1,0.822]
["bitfinex","ETHUSD",1748696675349,3.93241176,2543.0,2542.5,3.93306102]
["bitfinex","ETHUSD",1748696675687,3.93253167,2542.9,2542.4,3.93324113]
["bitfinex","ETHUSD",1748696676255,4.206,2543.3,2542.1,0.822]
["bitfinex","ETHUSD",1748696676563,4.206,2543.3,2542.4,3.93322539]
["bitfinex","ETHUSD",1748696676564,3.93236393,2543.0,2542.4,3.93322539]
["bitfinex","ETHUSD",1748696676882,3.93258101,2542.9,2542.4,3.93322539]
["bitfinex","ETHUSD",1748696677188,1.151,2543.4,2542.1,0.822]
["bitfinex","ETHUSD",1748696677345,3.93249894,2543.0,2542.2,3.9335997]
["bitfinex","ETHUSD",1748696677544,3.9326157,2542.9,2542.3,3.93329407]
["bitfinex","ETHUSD",1748696677872,3.93249894,2543.0,2542.1,8.95672685]
["bitfinex","ETHUSD",1748696677873,3.93277171,2542.8,2542.1,8.95672685]
["bitfinex","ETHUSD",1748696678185,3.93283077,2542.7,2542.1,5.023]
["bitfinex","ETHUSD",1748696678349,3.93259129,2542.9,2542.3,3.9333354]
["bitfinex","ETHUSD",1748696678547,4.202,2543.2,2542.2,3.93354155]
["bitfinex","ETHUSD",1748696678749,3.93275963,2542.8,2542.3,3.93341281]
["bitfinex","ETHUSD",1748696679574,4.202,2543.2,2542.1,0.822]
["bitfinex","ETHUSD",1748696679794,4.202,2543.2,2541.8,3.93414319]
["bitfinex","ETHUSD",1748696679795,0.55,2543.1,2541.8,3.93414319]
["bitfinex","ETHUSD",1748696679942,0.55,2543.1,2541.8,0.7646]
["bitfinex","ETHUSD",1748696679943,3.93236335,2543.0,2541.8,0.7646]
["bitfinex","ETHUSD",1748696680257,3.93338009,2542.4,2541.8,4.69872628]
["bitfinex","ETHUSD",1748696680457,3.93338009,2542.4,2541.9,3.93406372]
["bitfinex","ETHUSD",1748696680653,3.9332013,2542.5,2541.9,3.93406372]
["bitfinex","ETHUSD",1748696680877,0.46796982,2543.4,2541.9,0.8632876]
["bitfinex","ETHUSD",1748696681081,3.93269458,2542.8,2542.1,3.93368585]
["bitfinex","ETHUSD",1748696681379,3.9327306,2542.8,2542.1,3.93368585]
["bitfinex","ETHUSD",1748696681677,3.9327306,2542.8,2542.0,3.93388985]
["bitfinex","ETHUSD",1748696681881,3.932989,2542.6,2542.1,3.93367574]
["bitfinex","ETHUSD",1748696682240,3.9331435,2542.5,2542.0,3.93382942]
["bitfinex","ETHUSD",1748696682445,3.93237248,2543.0,2541.8,4.698761]
["bitfinex","ETHUSD",1748696682446,4.198,2543.1,2541.8,0.7646]
["bitfinex","ETHUSD",1748696682645,3.93236335,2543.0,2542.0,3.93378322]
["bitfinex","ETHUSD",1748696682885,4.198,2543.1,2541.9,8.13106506]
["bitfinex","ETHUSD",1748696682886,3.93251799,2542.9,2541.9,8.1309761]
["bitfinex","ETHUSD",1748696683083,4.198,2543.1,2541.9,4.197]
["bitfinex","ETHUSD",1748696683285,3.9326779,2542.8,2542.3,3.93335818]
["bitfinex","ETHUSD",1748696683448,3.93267264,2542.8,2542.2,3.933462]
["bitfinex","ETHUSD",1748696683790,3.93291131,2542.7,2542.2,3.933462]
["bitfinex","ETHUSD",1748696684583,3.93275122,2542.8,2542.3,3.9334256]
["bitfinex","ETHUSD",1748696686981,3.93191728,2543.3,2542.6,3.932841]
["bitfinex","ETHUSD",1748696687276,8.55,2543.3,2542.1,4.7548722]
["bitfinex","ETHUSD",1748696687604,3.93292277,2542.7,2542.2,3.93353996]
["bitfinex","ETHUSD",1748696687812,3.9330273,2542.6,2542.1,4.75486937]
["bitfinex","ETHUSD",1748696687991,3.93325091,2542.5,2542.1,0.8212]
["bitfinex","ETHUSD",1748696688169,3.9328936,2542.7,2542.1,0.8212]
["bitfinex","ETHUSD",1748696688504,3.93314719,2542.5,2542.1,0.8212]
["bitfinex","ETHUSD",1748696688698,3.93335883,2542.4,2542.1,0.8212]
["bitfinex","ETHUSD",1748696688865,3.9335199,2542.3,2542.1,0.8212]
["bitfinex","ETHUSD",1748696689071,3.93362828,2542.2,2541.8,0.8212]
["bitfinex","ETHUSD",1748696689276,3.93354561,2542.3,2541.8,0.8212]
["bitfinex","ETHUSD",1748696689511,4.192,2542.6,2541.4,3.93475376]
["bitfinex","ETHUSD",1748696689806,3.93382636,2542.1,2541.4,8.947964]
["bitfinex","ETHUSD",1748696689987,3.93382636,2542.1,2541.4,4.755964]
["bitfinex","ETHUSD",1748696690188,4.192,2542.6,2541.4,0.8212]
["bitfinex","ETHUSD",1748696690189,3.93403831,2542.0,2541.4,0.8212]
["bitfinex","ETHUSD",1748696690389,3.93415549,2541.9,2541.4,0.8212]
["bitfinex","ETHUSD",1748696690583,3.93415549,2541.9,2541.4,4.75592746]
["bitfinex","ETHUSD",1748696691172,3.93434862,2541.8,2541.4,0.8212]
["bitfinex","ETHUSD",1748696691377,3.93414045,2541.9,2541.4,0.8212]
["bitfinex","ETHUSD",1748696691690,3.9342292,2541.8,2541.4,0.8212]
["bitfinex","ETHUSD",1748696692211,3.93467283,2541.6,2541.2,0.7704]
["bitfinex","ETHUSD",1748696692396,3.9347104,2541.5,2541.2,0.7704]
["bitfinex","ETHUSD",1748696692907,5.34,2542.1,2541.2,0.7704]
["bitfinex","ETHUSD",1748696693111,3.93430974,2541.8,2541.3,3.93497023]
["bitfinex","ETHUSD",1748696693519,0.2050385,2541.7,2541.4,3.93482401]
["bitfinex","ETHUSD",1748696693824,0.2050385,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748696694014,0.2050385,2541.7,2541.6,0.7704]
["bitfinex","ETHUSD",1748696694876,4.13950066,2541.7,2541.3,0.7704]
["bitfinex","ETHUSD",1748696695428,0.2050385,2541.7,2541.3,0.7704]
["bitfinex","ETHUSD",1748696695583,0.2050385,2541.7,2541.3,4.70530367]
["bitfinex","ETHUSD",1748696696379,4.13946698,2541.7,2541.3,0.7704]
["bitfinex","ETHUSD",1748696696726,0.46796982,2542.8,2542.0,3.93389403]
["bitfinex","ETHUSD",1748696696879,4.40073356,2542.8,2542.3,3.93342384]
["bitfinex","ETHUSD",1748696697079,0.20495451,2542.7,2542.3,3.93342384]
["bitfinex","ETHUSD",1748696697287,0.20495451,2542.7,2542.3,3.9334178]
["bitfinex","ETHUSD",1748696697676,4.13780512,2542.7,2542.2,3.93355888]
["bitfinex","ETHUSD",1748696698200,0.20495451,2542.7,2542.1,0.7758]
["bitfinex","ETHUSD",1748696698517,0.20495451,2542.7,2542.2,3.93359635]
["bitfinex","ETHUSD",1748696698719,0.20495451,2542.7,2542.3,3.93343085]
["bitfinex","ETHUSD",1748696700517,0.20495451,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748696700823,0.20495451,2542.7,2542.4,3.93319324]
["bitfinex","ETHUSD",1748696700994,0.20495451,2542.7,2542.5,3.9331308]
["bitfinex","ETHUSD",1748696701326,0.20495451,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748696701488,0.20495451,2542.7,2542.6,0.7758]
["bitfinex","ETHUSD",1748696701817,0.20495451,2542.7,2542.6,4.70878198]
["bitfinex","ETHUSD",1748696701996,0.20495451,2542.7,2542.6,0.7758]
["bitfinex","ETHUSD",1748696702407,0.20495451,2542.7,2542.6,4.70878198]
["bitfinex","ETHUSD",1748696702783,0.20532564,2543.2,2542.7,3.93278716]
["bitfinex","ETHUSD",1748696703095,0.20490162,2543.3,2543.1,3.93220872]
["bitfinex","ETHUSD",1748696703300,0.20490162,2543.3,2543.1,0.7758]
["bitfinex","ETHUSD",1748696703499,0.20490162,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748696703827,4.1361015,2544.1,2543.5,3.93154471]
["bitfinex","ETHUSD",1748696703828,0.67417718,2544.1,2543.5,3.93154471]
["bitfinex","ETHUSD",1748696704000,0.20529231,2544.1,2543.6,3.93132286]
["bitfinex","ETHUSD",1748696704321,0.20485568,2544.0,2543.4,3.93162251]
["bitfinex","ETHUSD",1748696704523,0.20485568,2544.0,2543.7,3.93125115]
["bitfinex","ETHUSD",1748696705102,0.20485568,2544.0,2543.6,3.9313968]
["bitfinex","ETHUSD",1748696705597,4.1357028,2544.0,2543.4,0.7758]
["bitfinex","ETHUSD",1748696705923,0.205,2543.9,2542.8,0.7758]
["bitfinex","ETHUSD",1748696706220,3.93184872,2543.4,2542.9,3.93249199]
["bitfinex","ETHUSD",1748696706426,3.93136067,2543.7,2542.8,0.7758]
["bitfinex","ETHUSD",1748696706646,0.20485568,2544.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748696706786,0.20485568,2544.0,2543.6,4.70714326]
["bitfinex","ETHUSD",1748696707103,0.20485568,2544.0,2543.6,4.7072041]
["bitfinex","ETHUSD",1748696707427,0.20485568,2544.0,2543.6,0.7758]
["bitfinex","ETHUSD",1748696707793,4.13569624,2544.0,2543.6,0.7758]
["bitfinex","ETHUSD",1748696707987,4.13569624,2544.0,2543.3,0.7758]
["bitfinex","ETHUSD",1748696707988,3.9311527,2543.8,2543.3,0.7758]
["bitfinex","ETHUSD",1748696708308,3.93144726,2543.6,2543.3,0.7758]
["bitfinex","ETHUSD",1748696708511,3.93135834,2543.7,2543.3,0.7758]
["bitfinex","ETHUSD",1748696708710,3.93131271,2543.7,2543.3,0.7758]
["bitfinex","ETHUSD",1748696709022,3.93112895,2543.8,2543.3,4.70768555]
["bitfinex","ETHUSD",1748696709327,3.93112895,2543.8,2543.3,0.7758]
["bitfinex","ETHUSD",1748696709494,3.93128474,2543.7,2543.3,0.7758]
["bitfinex","ETHUSD",1748696709991,3.93146144,2543.6,2543.3,0.7758]
["bitfinex","ETHUSD",1748696710211,3.93130882,2543.7,2543.3,0.7758]
["bitfinex","ETHUSD",1748696710418,3.93135547,2543.7,2543.3,0.7758]
["bitfinex","ETHUSD",1748696711025,4.13569838,2544.0,2543.0,0.7758]
["bitfinex","ETHUSD",1748696711200,3.93190532,2543.3,2543.0,0.7758]
["bitfinex","ETHUSD",1748696711405,3.93178335,2543.4,2543.0,0.7758]
["bitfinex","ETHUSD",1748696711810,0.20485568,2544.0,2543.2,8.0]
["bitfinex","ETHUSD",1748696712015,3.93042333,2544.3,2543.4,8.0]
["bitfinex","ETHUSD",1748696712211,3.93052104,2544.2,2543.7,3.93118392]
["bitfinex","ETHUSD",1748696712416,4.13527973,2544.3,2543.7,3.9312812]
["bitfinex","ETHUSD",1748696712730,3.93052855,2544.2,2543.7,3.9312812]
["bitfinex","ETHUSD",1748696712949,0.20484522,2544.3,2543.8,3.93097473]
["bitfinex","ETHUSD",1748696713248,3.93091758,2544.0,2543.5,4.70724521]
["bitfinex","ETHUSD",1748696713612,3.93098314,2543.9,2543.5,0.7757]
["bitfinex","ETHUSD",1748696713817,3.9312754,2543.8,2543.3,4.707509]
["bitfinex","ETHUSD",1748696714048,3.93081761,2544.0,2543.3,0.7757]
["bitfinex","ETHUSD",1748696714255,3.93159032,2543.5,2542.9,0.7757]
["bitfinex","ETHUSD",1748696714549,0.205,2543.6,2542.9,0.7757]
["bitfinex","ETHUSD",1748696714550,3.93181932,2543.4,2542.9,4.70820592]
["bitfinex","ETHUSD",1748696714924,0.205,2543.6,2542.9,0.7757]
["bitfinex","ETHUSD",1748696715253,3.93185928,2543.4,2542.9,4.70814626]
["bitfinex","ETHUSD",1748696715560,3.93205969,2543.2,2542.9,0.7757]
["bitfinex","ETHUSD",1748696716117,3.93222596,2543.1,2542.6,3.93289681]
["bitfinex","ETHUSD",1748696716328,3.93213854,2543.2,2542.7,0.7757]
["bitfinex","ETHUSD",1748696716739,3.93200299,2543.3,2542.7,0.7757]
["bitfinex","ETHUSD",1748696716740,3.9322309,2543.1,2542.7,0.7757]
["bitfinex","ETHUSD",1748696716936,3.93259565,2542.9,2542.7,0.7757]
["bitfinex","ETHUSD",1748696717143,3.9317449,2543.4,2542.4,0.8312]
["bitfinex","ETHUSD",1748696717144,8.55,2543.4,2542.4,0.8312]
["bitfinex","ETHUSD",1748696717340,0.55,2543.4,2542.4,0.8312]
["bitfinex","ETHUSD",1748696717636,3.93277781,2542.8,2542.4,0.8312]
["bitfinex","ETHUSD",1748696718003,3.93259947,2542.9,2542.4,4.76447649]
["bitfinex","ETHUSD",1748696718516,3.93259947,2542.9,2542.4,0.8312]
["bitfinex","ETHUSD",1748696718952,8.1560541,2543.2,2542.4,0.8312]
["bitfinex","ETHUSD",1748696719290,3.93268488,2542.8,2542.4,0.8312]
["bitfinex","ETHUSD",1748696719817,3.93282343,2542.8,2542.4,0.8312]
["bitfinex","ETHUSD",1748696720073,3.93287741,2542.7,2542.4,0.8312]
["bitfinex","ETHUSD",1748696720568,4.224,2543.2,2542.4,0.8312]
["bitfinex","ETHUSD",1748696720713,3.93283635,2542.7,2542.4,0.8312]
["bitfinex","ETHUSD",1748696721863,3.93301221,2542.6,2542.4,0.8312]
["bitfinex","ETHUSD",1748696722068,3.93287228,2542.7,2542.4,0.8312]
["bitfinex","ETHUSD",1748696722413,3.93298299,2542.6,2542.4,0.8312]
["bitfinex","ETHUSD",1748696722661,3.93352,2542.3,2542.1,0.8052]
["bitfinex","ETHUSD",1748696722975,3.93346223,2542.3,2541.8,8.9553413]
["bitfinex","ETHUSD",1748696723270,3.93400671,2542.0,2541.8,0.8052]
["bitfinex","ETHUSD",1748696723419,3.9338135,2542.1,2541.6,3.93448951]
["bitfinex","ETHUSD",1748696724158,3.93387343,2542.1,2541.5,0.8052]
["bitfinex","ETHUSD",1748696724328,3.93387343,2542.1,2541.6,3.93444888]
["bitfinex","ETHUSD",1748696725531,0.205,2542.9,2541.7,5.0172]
["bitfinex","ETHUSD",1748696725863,0.46888487,2543.1,2542.8,3.93253328]
["bitfinex","ETHUSD",1748696726062,3.93205513,2543.2,2542.6,3.93298198]
["bitfinex","ETHUSD",1748696726363,3.93200774,2543.3,2542.8,3.93260277]
["bitfinex","ETHUSD",1748696726725,3.93206159,2543.2,2542.7,3.93275097]
["bitfinex","ETHUSD",1748696726920,3.93206159,2543.2,2542.6,0.8052]
["bitfinex","ETHUSD",1748696727120,3.93206159,2543.2,2542.3,0.8052]
["bitfinex","ETHUSD",1748696727121,3.93280972,2542.8,2542.3,0.8052]
["bitfinex","ETHUSD",1748696727322,3.93268583,2542.8,2542.3,0.8052]
["bitfinex","ETHUSD",1748696727651,0.205,2543.0,2542.0,4.233]
["bitfinex","ETHUSD",1748696727652,3.93299064,2542.6,2542.0,3.93378894]
["bitfinex","ETHUSD",1748696727823,3.93299064,2542.6,2542.1,4.73891713]
["bitfinex","ETHUSD",1748696728383,3.93282891,2542.7,2542.1,4.73892881]
["bitfinex","ETHUSD",1748696728575,3.93282891,2542.7,2542.2,3.9335448]
["bitfinex","ETHUSD",1748696728785,3.93271705,2542.8,2542.1,4.73890584]
["bitfinex","ETHUSD",1748696728946,4.23,2542.9,2542.1,4.73887628]
["bitfinex","ETHUSD",1748696729261,3.9328273,2542.7,2542.1,4.73887628]
["bitfinex","ETHUSD",1748696730455,3.9328273,2542.7,2542.2,3.93355669]
["bitfinex","ETHUSD",1748696730623,8.36738745,2543.0,2542.1,0.8052]
["bitfinex","ETHUSD",1748696731056,3.93308749,2542.6,2542.1,4.73894187]
["bitfinex","ETHUSD",1748696731236,3.93291967,2542.7,2542.2,3.93355706]
["bitfinex","ETHUSD",1748696731959,3.93300623,2542.6,2542.1,4.73891948]
["bitfinex","ETHUSD",1748696732579,3.93287482,2542.7,2542.2,3.93358315]
["bitfinex","ETHUSD",1748696732730,3.93300447,2542.6,2542.1,4.73888292]
["bitfinex","ETHUSD",1748696733131,8.20496939,2542.7,2541.4,5.08783462]
["bitfinex","ETHUSD",1748696733332,3.93367504,2542.2,2541.7,4.73957393]
["bitfinex","ETHUSD",1748696733830,3.9339918,2542.0,2541.7,0.8052]
["bitfinex","ETHUSD",1748696734037,3.93377006,2542.1,2541.7,0.8052]
["bitfinex","ETHUSD",1748696734234,3.93400824,2542.0,2541.7,0.8052]
["bitfinex","ETHUSD",1748696734534,3.93400824,2542.0,2541.5,0.8052]
["bitfinex","ETHUSD",1748696734733,3.93400824,2542.0,2541.5,4.73988005]
["bitfinex","ETHUSD",1748696734934,3.93407911,2541.9,2541.5,0.8052]
["bitfinex","ETHUSD",1748696735470,3.93384674,2542.1,2541.5,0.8052]
["bitfinex","ETHUSD",1748696735671,8.55,2542.4,2541.5,0.8052]
["bitfinex","ETHUSD",1748696735871,0.205,2542.1,2541.5,0.8052]
["bitfinex","ETHUSD",1748696736078,3.93428896,2541.8,2541.5,0.8052]
["bitfinex","ETHUSD",1748696736494,3.93418618,2541.9,2541.5,0.8052]
["bitfinex","ETHUSD",1748696736775,3.93423716,2541.8,2541.5,0.8052]
["bitfinex","ETHUSD",1748696737190,3.93414276,2541.9,2541.5,0.8052]
["bitfinex","ETHUSD",1748696737681,3.93422584,2541.8,2541.5,0.8052]
["bitfinex","ETHUSD",1748696738588,3.93395678,2542.0,2541.3,4.76668828]
["bitfinex","ETHUSD",1748696738770,3.93424544,2541.8,2541.3,4.76668828]
["bitfinex","ETHUSD",1748696739286,3.93414017,2541.9,2541.4,3.93473698]
["bitfinex","ETHUSD",1748696739988,3.93423175,2541.8,2541.3,4.76662703]
["bitfinex","ETHUSD",1748696740480,3.93414639,2541.9,2541.4,3.93483541]
["bitfinex","ETHUSD",1748696741174,3.93403473,2542.0,2541.4,3.93472227]
["bitfinex","ETHUSD",1748696741341,3.93407534,2541.9,2541.4,3.93476098]
["bitfinex","ETHUSD",1748696741797,7.85,2542.6,2541.5,8.8281]
["bitfinex","ETHUSD",1748696742011,12.19282502,2542.7,2542.0,3.93376215]
["bitfinex","ETHUSD",1748696742170,3.93315579,2542.5,2542.0,3.93376215]
["bitfinex","ETHUSD",1748696742353,3.9330677,2542.6,2542.1,4.76171847]
["bitfinex","ETHUSD",1748696742901,3.93314117,2542.5,2542.1,0.8281]
["bitfinex","ETHUSD",1748696743257,3.93306552,2542.6,2542.1,4.76185525]
["bitfinex","ETHUSD",1748696743460,3.93313823,2542.5,2542.1,4.76185525]
["bitfinex","ETHUSD",1748696743659,3.9333156,2542.4,2542.1,0.8281]
["bitfinex","ETHUSD",1748696744278,8.0,2542.6,2541.8,0.8281]
["bitfinex","ETHUSD",1748696744455,3.93400772,2542.0,2541.8,0.8281]
["bitfinex","ETHUSD",1748696744679,0.205,2542.2,2541.5,0.8281]
["bitfinex","ETHUSD",1748696744903,3.93416128,2541.9,2541.5,0.8281]
["bitfinex","ETHUSD",1748696745082,3.9339941,2542.0,2541.5,4.7626783]
["bitfinex","ETHUSD",1748696745288,3.93383069,2542.1,2541.6,3.93452829]
["bitfinex","ETHUSD",1748696745502,3.93391437,2542.0,2541.5,4.76269602]
["bitfinex","ETHUSD",1748696745725,3.93393101,2542.0,2541.5,0.8281]
["bitfinex","ETHUSD",1748696745914,3.93393101,2542.0,2541.5,4.76269919]
["bitfinex","ETHUSD",1748696746089,8.0,2542.6,2541.7,3.93426918]
["bitfinex","ETHUSD",1748696746405,9.27885426,2542.7,2541.5,0.8281]
["bitfinex","ETHUSD",1748696746406,8.52385426,2542.7,2541.5,6.09285998]
["bitfinex","ETHUSD",1748696746554,3.93300327,2542.6,2542.1,3.93365194]
["bitfinex","ETHUSD",1748696746894,3.93298816,2542.6,2542.2,0.7693]
["bitfinex","ETHUSD",1748696747392,3.93314862,2542.5,2542.2,0.7693]
["bitfinex","ETHUSD",1748696748289,11.98785013,2542.7,2542.2,0.7693]
["bitfinex","ETHUSD",1748696748492,8.05496939,2542.7,2542.2,0.7693]
["bitfinex","ETHUSD",1748696748697,8.05496939,2542.7,2541.9,0.7693]
["bitfinex","ETHUSD",1748696748867,3.93331857,2542.4,2541.9,0.7693]
["bitfinex","ETHUSD",1748696749076,3.93362392,2542.2,2541.9,0.7693]
["bitfinex","ETHUSD",1748696749496,3.9331886,2542.5,2541.9,4.70322481]
["bitfinex","ETHUSD",1748696749827,3.93339501,2542.4,2541.9,4.70322481]
["bitfinex","ETHUSD",1748696750027,3.93345459,2542.3,2541.9,0.7693]
["bitfinex","ETHUSD",1748696750230,8.05496939,2542.7,2541.9,0.7693]
["bitfinex","ETHUSD",1748696750428,0.20496939,2542.7,2542.4,3.9331371]
["bitfinex","ETHUSD",1748696750724,0.20496939,2542.7,2542.3,3.93337799]
["bitfinex","ETHUSD",1748696751026,0.20496939,2542.7,2542.1,3.93375555]
["bitfinex","ETHUSD",1748696751228,0.20535752,2543.2,2542.4,3.93329137]
["bitfinex","ETHUSD",1748696751523,0.2049209,2543.2,2542.9,3.93249805]
["bitfinex","ETHUSD",1748696751825,0.2049209,2543.2,2542.6,4.70225447]
["bitfinex","ETHUSD",1748696752024,0.2049209,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748696752429,0.2049209,2543.2,2543.1,4.70150872]
["bitfinex","ETHUSD",1748696754123,3.93128478,2543.7,2543.2,3.9320021]
["bitfinex","ETHUSD",1748696754330,3.93166761,2543.5,2543.1,0.7693]
["bitfinex","ETHUSD",1748696754534,0.20486954,2543.6,2543.1,0.7693]
["bitfinex","ETHUSD",1748696754713,3.93236335,2543.0,2542.6,0.7693]
["bitfinex","ETHUSD",1748696755201,0.205,2543.5,2542.6,0.7693]
["bitfinex","ETHUSD",1748696755401,3.93229311,2543.1,2542.6,0.7693]
["bitfinex","ETHUSD",1748696755602,3.93236623,2543.0,2542.6,0.7693]
["bitfinex","ETHUSD",1748696756232,3.93228671,2543.1,2542.6,4.70216631]
["bitfinex","ETHUSD",1748696756739,3.93236476,2543.0,2542.6,0.7693]
["bitfinex","ETHUSD",1748696757615,3.93244462,2543.0,2542.6,0.7693]
["bitfinex","ETHUSD",1748696757816,3.93257223,2542.9,2542.6,0.7693]
["bitfinex","ETHUSD",1748696758330,3.93271778,2542.8,2542.6,0.7693]
["bitfinex","ETHUSD",1748696758699,3.93259234,2542.9,2542.6,0.7693]
["bitfinex","ETHUSD",1748696759037,3.93262146,2542.9,2542.6,0.7693]
["bitfinex","ETHUSD",1748696759941,3.93241584,2543.0,2542.2,0.7792]
["bitfinex","ETHUSD",1748696759942,3.9329431,2542.7,2542.2,0.7792]
["bitfinex","ETHUSD",1748696760438,3.93306659,2542.6,2542.2,0.7792]
["bitfinex","ETHUSD",1748696760633,3.93320768,2542.5,2542.2,0.7792]
["bitfinex","ETHUSD",1748696760835,3.93330584,2542.4,2542.2,0.7792]
["bitfinex","ETHUSD",1748696761228,4.13705625,2543.2,2542.4,3.9332181]
["bitfinex","ETHUSD",1748696761423,0.205,2543.2,2542.5,3.93299408]
["bitfinex","ETHUSD",1748696761625,3.93222602,2543.1,2542.6,3.93298198]
["bitfinex","ETHUSD",1748696761814,3.93193357,2543.3,2542.7,3.93274943]
["bitfinex","ETHUSD",1748696762024,0.20486954,2543.6,2542.7,1.57928358]
["bitfinex","ETHUSD",1748696762225,0.20486954,2543.6,2542.8,0.03932344]
["bitfinex","ETHUSD",1748696762547,0.20486954,2543.6,2543.3,3.93183681]
["bitfinex","ETHUSD",1748696762754,0.20486954,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1748696763053,0.20528046,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1748696763351,0.20528046,2544.0,2543.9,4.72367212]
["bitfinex","ETHUSD",1748696766249,0.20528046,2544.0,2543.9,8.92267212]
["bitfinex","ETHUSD",1748696766431,0.20528046,2544.0,2543.9,18.20805071]
["bitfinex","ETHUSD",1748696766622,3.29734973,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748696766815,3.29734973,2544.9,2544.8,4.75068189]
["bitfinex","ETHUSD",1748696767014,3.29734973,2544.9,2544.8,0.8211]
["bitfinex","ETHUSD",1748696767221,3.29734973,2544.9,2544.8,4.75068189]
["bitfinex","ETHUSD",1748696767445,3.29734973,2544.9,2544.8,13.61872209]
["bitfinex","ETHUSD",1748696769845,0.005,2545.0,2544.6,3.92980585]
["bitfinex","ETHUSD",1748696770154,0.005,2545.0,2544.5,8.95710995]
["bitfinex","ETHUSD",1748696770462,0.005,2545.0,2543.7,1.155]
["bitfinex","ETHUSD",1748696770669,3.92983168,2544.7,2544.2,0.8211]
["bitfinex","ETHUSD",1748696771685,0.005,2545.0,2544.2,0.8211]
["bitfinex","ETHUSD",1748696771826,4.75545095,2544.8,2544.2,0.8211]
["bitfinex","ETHUSD",1748696772273,3.92998149,2544.6,2544.2,0.8211]
["bitfinex","ETHUSD",1748696772444,0.8258,2544.8,2544.2,4.75150603]
["bitfinex","ETHUSD",1748696772644,4.75547596,2544.8,2544.2,4.75150603]
["bitfinex","ETHUSD",1748696772949,0.8258,2544.8,2544.2,0.8211]
["bitfinex","ETHUSD",1748696773145,3.93007241,2544.5,2544.2,0.8211]
["bitfinex","ETHUSD",1748696773479,0.8258,2544.8,2540.7,3.19465442]
["bitfinex","ETHUSD",1748696773628,0.8258,2544.8,2543.9,3.93093563]
["bitfinex","ETHUSD",1748696773980,0.8258,2544.8,2543.9,3.9308797]
["bitfinex","ETHUSD",1748696774578,3.93048965,2544.3,2543.8,0.8323]
["bitfinex","ETHUSD",1748696774925,3.93048965,2544.3,2543.8,4.76340317]
["bitfinex","ETHUSD",1748696775152,3.93048965,2544.3,2543.8,0.8323]
["bitfinex","ETHUSD",1748696775351,3.93026287,2544.4,2543.8,4.76340629]
["bitfinex","ETHUSD",1748696775559,3.93017367,2544.5,2543.9,3.93094604]
["bitfinex","ETHUSD",1748696775863,0.8258,2544.8,2543.8,0.8323]
["bitfinex","ETHUSD",1748696776159,4.75545781,2544.8,2544.2,3.93045928]
["bitfinex","ETHUSD",1748696776323,3.92965781,2544.8,2544.1,3.93065805]
["bitfinex","ETHUSD",1748696776531,3.92948113,2544.9,2544.3,3.93021475]
["bitfinex","ETHUSD",1748696776726,3.92973974,2544.7,2544.2,3.93043546]
["bitfinex","ETHUSD",1748696777964,3.92945559,2544.9,2544.4,3.93016617]
["bitfinex","ETHUSD",1748696778266,3.92948477,2544.9,2544.3,0.7556]
["bitfinex","ETHUSD",1748696778566,3.92949003,2544.9,2544.4,3.93019729]
["bitfinex","ETHUSD",1748696778742,3.92965533,2544.8,2544.3,4.68590501]
["bitfinex","ETHUSD",1748696779564,4.76011841,2545.0,2544.3,4.68590501]
["bitfinex","ETHUSD",1748696779768,3.92965193,2544.8,2544.3,0.7556]
["bitfinex","ETHUSD",1748696780343,0.8308,2545.0,2544.3,0.7556]
["bitfinex","ETHUSD",1748696780556,0.005,2545.0,2544.4,3.93019965]
["bitfinex","ETHUSD",1748696780769,0.005,2545.0,2544.8,3.92950823]
["bitfinex","ETHUSD",1748696781056,0.005,2545.0,2544.9,4.71782748]
["bitfinex","ETHUSD",1748696781481,0.005,2545.0,2544.9,12.71782748]
["bitfinex","ETHUSD",1748696781654,0.005,2545.0,2544.9,11.92942748]
["bitfinex","ETHUSD",1748696781880,0.20471208,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748696782233,0.20471208,2545.8,2545.7,0.7884]
["bitfinex","ETHUSD",1748696783232,0.20471208,2545.8,2545.7,4.71659263]
["bitfinex","ETHUSD",1748696783579,0.41888488,2546.3,2546.0,3.92770191]
["bitfinex","ETHUSD",1748696783750,0.41888488,2546.3,2545.8,3.92801179]
["bitfinex","ETHUSD",1748696783751,0.20465803,2546.2,2545.7,4.71657408]
["bitfinex","ETHUSD",1748696784158,0.20465803,2546.2,2545.7,0.7884]
["bitfinex","ETHUSD",1748696784352,0.20465803,2546.2,2545.7,4.71653193]
["bitfinex","ETHUSD",1748696784562,0.20465803,2546.2,2545.7,0.7884]
["bitfinex","ETHUSD",1748696785154,1.01275803,2546.2,2545.7,0.7884]
["bitfinex","ETHUSD",1748696785372,6.40353417,2548.4,2545.9,8.7884]
["bitfinex","ETHUSD",1748696785553,0.46888487,2547.5,2547.3,12.47572527]
["bitfinex","ETHUSD",1748696785880,0.46888487,2547.5,2547.3,20.61968282]
["bitfinex","ETHUSD",1748696786171,3.73420372,2548.4,2547.3,23.07423831]
["bitfinex","ETHUSD",1748696786372,3.73420372,2548.4,2547.3,21.12068076]
["bitfinex","ETHUSD",1748696786601,3.73420372,2548.4,2547.3,15.16868076]
["bitfinex","ETHUSD",1748696786738,3.73420372,2548.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1748696786942,3.92428007,2548.3,2547.3,3.92572527]
["bitfinex","ETHUSD",1748696787167,0.2045273,2548.3,2547.3,3.92572527]
["bitfinex","ETHUSD",1748696787764,3.92468509,2548.0,2547.3,3.92572527]
["bitfinex","ETHUSD",1748696788096,3.92460078,2548.1,2547.3,3.92572527]
["bitfinex","ETHUSD",1748696788475,3.92449713,2548.1,2547.3,3.92572527]
["bitfinex","ETHUSD",1748696788681,0.00214075,2548.2,2547.2,5.0414]
["bitfinex","ETHUSD",1748696789007,3.92498384,2547.8,2546.8,4.71488125]
["bitfinex","ETHUSD",1748696789189,3.92498384,2547.8,2546.4,0.7884]
["bitfinex","ETHUSD",1748696789190,11.92499492,2547.8,2546.4,0.7884]
["bitfinex","ETHUSD",1748696789403,3.92538673,2547.6,2546.4,0.7884]
["bitfinex","ETHUSD",1748696789705,4.73293315,2547.9,2546.8,3.92639427]
["bitfinex","ETHUSD",1748696789889,4.73293315,2547.9,2546.4,0.7884]
["bitfinex","ETHUSD",1748696789890,3.92529472,2547.6,2546.7,3.92656059]
["bitfinex","ETHUSD",1748696790099,3.93067355,2547.4,2546.7,3.92656059]
["bitfinex","ETHUSD",1748696790399,0.005,2547.4,2546.8,0.7884]
["bitfinex","ETHUSD",1748696790607,3.92576833,2547.3,2546.8,0.7884]
["bitfinex","ETHUSD",1748696790819,0.005,2547.4,2547.1,3.92590768]
["bitfinex","ETHUSD",1748696791010,0.005,2547.4,2546.8,1.29284]
["bitfinex","ETHUSD",1748696791208,0.005,2547.4,2547.0,3.92616151]
["bitfinex","ETHUSD",1748696791379,0.005,2547.4,2546.8,1.29284]
["bitfinex","ETHUSD",1748696791380,0.005,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1748696791767,0.005,2547.4,2547.2,3.92581441]
["bitfinex","ETHUSD",1748696791971,0.005,2547.4,2547.1,3.92602049]
["bitfinex","ETHUSD",1748696792181,0.005,2547.4,2547.1,3.92595985]
["bitfinex","ETHUSD",1748696792579,3.9306079,2547.4,2546.8,0.7884]
["bitfinex","ETHUSD",1748696792932,3.93071293,2547.4,2546.8,0.7884]
["bitfinex","ETHUSD",1748696793083,3.92634454,2546.9,2546.4,4.73779682]
["bitfinex","ETHUSD",1748696793280,3.92572527,2547.3,2546.4,0.8108]
["bitfinex","ETHUSD",1748696793497,8.7827,2547.4,2546.4,0.8108]
["bitfinex","ETHUSD",1748696793689,0.7827,2547.4,2546.4,0.8108]
["bitfinex","ETHUSD",1748696793913,0.7827,2547.4,2546.5,3.92690107]
["bitfinex","ETHUSD",1748696794100,0.7827,2547.4,2546.4,0.8108]
["bitfinex","ETHUSD",1748696794298,3.9262278,2547.0,2546.4,4.73775879]
["bitfinex","ETHUSD",1748696794501,3.92642217,2546.9,2546.4,0.8108]
["bitfinex","ETHUSD",1748696794706,3.92572527,2547.3,2546.3,3.9272351]
["bitfinex","ETHUSD",1748696794904,3.9266654,2546.7,2546.1,4.73826557]
["bitfinex","ETHUSD",1748696795109,3.9266654,2546.7,2546.1,2.10329949]
["bitfinex","ETHUSD",1748696795110,3.92665547,2546.7,2546.1,2.10329949]
["bitfinex","ETHUSD",1748696795306,0.55,2547.0,2546.1,0.8108]
["bitfinex","ETHUSD",1748696795531,3.92680436,2546.6,2545.7,0.8108]
["bitfinex","ETHUSD",1748696795823,3.92775496,2546.0,2545.5,3.92846348]
["bitfinex","ETHUSD",1748696796128,3.9276861,2546.1,2545.5,3.92847444]
["bitfinex","ETHUSD",1748696796623,3.92749415,2546.2,2545.5,3.92839636]
["bitfinex","ETHUSD",1748696796815,3.92715513,2546.4,2545.8,3.92794766]
["bitfinex","ETHUSD",1748696797016,3.92728881,2546.3,2545.8,3.92795679]
["bitfinex","ETHUSD",1748696797224,3.92698394,2546.5,2545.3,5.0678]
["bitfinex","ETHUSD",1748696797225,8.0,2546.6,2545.3,0.8108]
["bitfinex","ETHUSD",1748696797437,3.92732598,2546.3,2545.3,0.8108]
["bitfinex","ETHUSD",1748696797739,3.92760709,2546.1,2545.5,3.92839037]
["bitfinex","ETHUSD",1748696798025,3.92719268,2546.4,2545.8,3.92795209]
["bitfinex","ETHUSD",1748696798190,3.92728117,2546.3,2545.7,3.92814851]
["bitfinex","ETHUSD",1748696798392,3.92728117,2546.3,2545.7,3.92806031]
["bitfinex","ETHUSD",1748696798733,3.92743884,2546.2,2545.7,3.92811394]
["bitfinex","ETHUSD",1748696799027,3.92733761,2546.3,2545.7,3.92810426]
["bitfinex","ETHUSD",1748696799222,3.92752738,2546.2,2545.5,4.43740319]
["bitfinex","ETHUSD",1748696799429,3.92751277,2546.2,2545.6,3.92826026]
["bitfinex","ETHUSD",1748696799642,3.92757793,2546.1,2545.5,4.43739119]
["bitfinex","ETHUSD",1748696799849,8.0,2546.6,2545.6,3.92834695]
["bitfinex","ETHUSD",1748696800019,3.92734511,2546.3,2545.8,3.92802394]
["bitfinex","ETHUSD",1748696800220,3.92734511,2546.3,2545.7,3.92814061]
["bitfinex","ETHUSD",1748696800423,3.92742198,2546.2,2545.6,3.92826976]
["bitfinex","ETHUSD",1748696800643,3.92742198,2546.2,2545.5,0.50895164]
["bitfinex","ETHUSD",1748696800811,3.92744524,2546.2,2545.7,3.92818518]
["bitfinex","ETHUSD",1748696801237,8.0,2546.6,2545.7,3.92818518]
["bitfinex","ETHUSD",1748696801427,3.92734245,2546.3,2545.7,3.92818518]
["bitfinex","ETHUSD",1748696801752,4.70437634,2546.7,2545.9,3.92773069]
["bitfinex","ETHUSD",1748696801753,0.7777,2546.7,2545.9,3.92773069]
["bitfinex","ETHUSD",1748696802049,0.005,2547.4,2546.3,3.9271714]
["bitfinex","ETHUSD",1748696802256,3.92646418,2546.9,2546.3,3.9271714]
["bitfinex","ETHUSD",1748696802416,3.92646418,2546.9,2546.4,3.9271045]
["bitfinex","ETHUSD",1748696802618,3.92650162,2546.8,2546.3,3.92725985]
["bitfinex","ETHUSD",1748696802935,0.8243,2547.1,2545.9,8.39277307]
["bitfinex","ETHUSD",1748696803137,3.92689561,2546.6,2546.0,1.26397731]
["bitfinex","ETHUSD",1748696803336,3.92748736,2546.2,2545.7,4.69990735]
["bitfinex","ETHUSD",1748696803528,3.92720277,2546.4,2545.8,3.92801563]
["bitfinex","ETHUSD",1748696804038,3.92720277,2546.4,2545.7,4.69988484]
["bitfinex","ETHUSD",1748696804237,3.92720277,2546.4,2545.8,3.92790733]
["bitfinex","ETHUSD",1748696804450,4.75134052,2546.5,2545.9,3.9278012]
["bitfinex","ETHUSD",1748696804607,3.92665017,2546.7,2545.8,3.92803833]
["bitfinex","ETHUSD",1748696804807,3.926907,2546.6,2545.9,0.46998383]
["bitfinex","ETHUSD",1748696805044,4.750946,2546.8,2545.9,3.92776261]
["bitfinex","ETHUSD",1748696805045,3.92700267,2546.5,2545.9,3.92776261]
["bitfinex","ETHUSD",1748696805246,3.92684417,2546.6,2545.7,0.7718]
["bitfinex","ETHUSD",1748696805450,3.92657501,2546.8,2545.8,3.92803833]
["bitfinex","ETHUSD",1748696805616,3.92657501,2546.8,2546.2,3.92729994]
["bitfinex","ETHUSD",1748696805807,3.92668292,2546.7,2546.2,3.92729994]
["bitfinex","ETHUSD",1748696806212,4.75049748,2547.0,2546.0,3.9276433]
["bitfinex","ETHUSD",1748696806443,3.92675952,2546.7,2545.7,8.95096289]
["bitfinex","ETHUSD",1748696806647,3.92675952,2546.7,2546.1,3.92748434]
["bitfinex","ETHUSD",1748696806842,3.92682481,2546.6,2546.1,3.92748434]
["bitfinex","ETHUSD",1748696807449,3.92737007,2546.3,2545.7,0.7718]
["bitfinex","ETHUSD",1748696807656,0.55,2546.9,2545.7,4.69996902]
["bitfinex","ETHUSD",1748696807817,3.92726701,2546.3,2545.8,3.92801583]
["bitfinex","ETHUSD",1748696808616,3.92758935,2546.1,2545.7,0.7718]
["bitfinex","ETHUSD",1748696808819,0.7816,2546.4,2545.7,0.7718]
["bitfinex","ETHUSD",1748696809226,3.92730265,2546.3,2545.8,3.92796924]
["bitfinex","ETHUSD",1748696809834,0.7816,2546.4,2545.9,3.92784317]
["bitfinex","ETHUSD",1748696810173,4.70879293,2546.4,2545.8,3.92788648]
["bitfinex","ETHUSD",1748696810343,0.7816,2546.4,2545.7,0.7718]
["bitfinex","ETHUSD",1748696810538,4.70883994,2546.4,2545.8,3.92791097]
["bitfinex","ETHUSD",1748696810855,4.70883994,2546.4,2545.9,3.9278492]
["bitfinex","ETHUSD",1748696811370,0.7816,2546.7,2545.8,3.92794673]
["bitfinex","ETHUSD",1748696811595,0.7816,2546.7,2546.0,3.92763863]
["bitfinex","ETHUSD",1748696811734,3.92694489,2546.6,2546.1,3.9275691]
["bitfinex","ETHUSD",1748696811936,0.7816,2546.7,2546.0,3.92763462]
["bitfinex","ETHUSD",1748696812230,3.9271093,2546.5,2546.0,3.92763462]
["bitfinex","ETHUSD",1748696812465,3.9271093,2546.5,2545.8,3.92794143]
["bitfinex","ETHUSD",1748696812466,3.92713472,2546.4,2545.9,3.92779841]
["bitfinex","ETHUSD",1748696812668,3.92701587,2546.5,2546.0,3.9277234]
["bitfinex","ETHUSD",1748696813167,3.92712926,2546.4,2545.9,3.92779716]
["bitfinex","ETHUSD",1748696813398,3.92735548,2546.3,2545.8,3.92799665]
["bitfinex","ETHUSD",1748696813529,3.92718562,2546.4,2545.9,3.92779353]
["bitfinex","ETHUSD",1748696813729,3.92701382,2546.5,2546.0,3.92760441]
["bitfinex","ETHUSD",1748696814155,3.92712936,2546.4,2546.0,3.92760441]
["bitfinex","ETHUSD",1748696814369,3.92712936,2546.4,2545.9,3.92782324]
["bitfinex","ETHUSD",1748696814569,4.708284,2546.7,2545.7,4.233]
["bitfinex","ETHUSD",1748696814803,3.92734386,2546.3,2545.8,3.92796963]
["bitfinex","ETHUSD",1748696815101,3.92718882,2546.4,2545.9,3.92783853]
["bitfinex","ETHUSD",1748696815276,3.92701179,2546.5,2546.0,3.92764249]
["bitfinex","ETHUSD",1748696815448,3.92687362,2546.6,2546.1,3.92749972]
["bitfinex","ETHUSD",1748696815649,3.92700478,2546.5,2546.0,3.92765176]
["bitfinex","ETHUSD",1748696816178,3.92700478,2546.5,2546.0,3.92772977]
["bitfinex","ETHUSD",1748696816557,0.7816,2546.7,2545.7,4.233]
["bitfinex","ETHUSD",1748696816754,3.92705809,2546.5,2546.0,3.92770002]
["bitfinex","ETHUSD",1748696816943,3.92712944,2546.4,2545.9,3.92775433]
["bitfinex","ETHUSD",1748696817355,3.92727138,2546.3,2545.8,3.92791403]
["bitfinex","ETHUSD",1748696817594,3.92750492,2546.2,2545.7,8.16111992]
["bitfinex","ETHUSD",1748696817787,4.72320492,2546.2,2545.7,4.233]
["bitfinex","ETHUSD",1748696818113,0.7957,2546.2,2545.8,3.92800433]
["bitfinex","ETHUSD",1748696818666,0.7957,2546.2,2545.7,4.233]
["bitfinex","ETHUSD",1748696818667,0.7957,2546.2,2545.9,3.92787889]
["bitfinex","ETHUSD",1748696818903,0.7957,2546.2,2545.9,3.92785949]
["bitfinex","ETHUSD",1748696820193,0.7957,2546.2,2546.0,3.92772269]
["bitfinex","ETHUSD",1748696820399,4.72261581,2546.6,2546.1,3.9275755]
["bitfinex","ETHUSD",1748696820567,3.92734359,2546.3,2545.7,8.16106911]
["bitfinex","ETHUSD",1748696820916,3.92703707,2546.5,2546.0,3.92766646]
["bitfinex","ETHUSD",1748696821097,0.7957,2546.6,2546.2,3.92740738]
["bitfinex","ETHUSD",1748696821593,3.92739459,2546.3,2545.7,4.233]
["bitfinex","ETHUSD",1748696821769,3.92752274,2546.2,2545.8,4.218]
["bitfinex","ETHUSD",1748696821973,3.92735001,2546.3,2545.9,3.92787308]
["bitfinex","ETHUSD",1748696822194,0.7957,2546.6,2545.8,4.218]
["bitfinex","ETHUSD",1748696822384,3.92697052,2546.5,2546.1,3.92743852]
["bitfinex","ETHUSD",1748696822587,0.7957,2546.6,2545.8,4.218]
["bitfinex","ETHUSD",1748696822588,3.92718334,2546.4,2545.9,3.92778258]
["bitfinex","ETHUSD",1748696822772,3.92720146,2546.4,2545.9,3.92778258]
["bitfinex","ETHUSD",1748696822971,3.92732663,2546.3,2545.8,4.218]
["bitfinex","ETHUSD",1748696823305,3.92743411,2546.2,2545.8,4.215]
["bitfinex","ETHUSD",1748696823510,0.7668,2546.1,2545.8,4.214]
["bitfinex","ETHUSD",1748696823813,0.7668,2546.1,2545.9,3.92776714]
["bitfinex","ETHUSD",1748696824034,4.69370606,2546.6,2545.9,1.62707671]
["bitfinex","ETHUSD",1748696824319,3.92698387,2546.5,2546.0,3.92765471]
["bitfinex","ETHUSD",1748696824736,3.92698387,2546.5,2546.1,3.92755581]
["bitfinex","ETHUSD",1748696824973,4.69368174,2546.6,2546.1,3.92755581]
["bitfinex","ETHUSD",1748696825091,4.69368174,2546.6,2546.0,3.92765235]
["bitfinex","ETHUSD",1748696825092,3.92702537,2546.5,2546.0,3.92765235]
["bitfinex","ETHUSD",1748696825386,4.69365448,2546.6,2546.1,3.92754669]
["bitfinex","ETHUSD",1748696826215,0.7668,2546.6,2546.0,5.297016]
["bitfinex","ETHUSD",1748696826402,3.92704113,2546.5,2546.0,5.297016]
["bitfinex","ETHUSD",1748696826603,3.92704113,2546.5,2546.0,1.36935558]
["bitfinex","ETHUSD",1748696826805,4.69367876,2546.6,2546.1,3.92755448]
["bitfinex","ETHUSD",1748696827227,3.92701377,2546.5,2545.9,3.92784085]
["bitfinex","ETHUSD",1748696827427,3.927181,2546.4,2546.0,4.208]
["bitfinex","ETHUSD",1748696827833,3.927181,2546.4,2546.0,8.13572435]
["bitfinex","ETHUSD",1748696828130,3.92704016,2546.5,2546.0,4.208]
["bitfinex","ETHUSD",1748696828483,3.92749037,2546.2,2545.7,3.92811148]
["bitfinex","ETHUSD",1748696828729,3.9271965,2546.4,2545.9,3.92784523]
["bitfinex","ETHUSD",1748696828926,3.92704277,2546.5,2546.0,3.92765457]
["bitfinex","ETHUSD",1748696829433,3.92698595,2546.5,2546.0,3.92764216]
["bitfinex","ETHUSD",1748696829793,4.69366671,2546.6,2546.1,3.92756057]
["bitfinex","ETHUSD",1748696829992,0.7668,2546.6,2546.2,3.9274002]
["bitfinex","ETHUSD",1748696830629,4.69362552,2546.6,2546.1,3.92749418]
["bitfinex","ETHUSD",1748696831200,3.92700364,2546.5,2546.1,3.92754831]
["bitfinex","ETHUSD",1748696831519,3.92697131,2546.5,2546.0,3.92765595]
["bitfinex","ETHUSD",1748696832243,0.7668,2546.6,2546.1,3.92752867]
["bitfinex","ETHUSD",1748696832529,4.69367699,2546.6,2546.1,3.92752867]
["bitfinex","ETHUSD",1748696832831,3.92750024,2546.2,2545.7,1.33064358]
["bitfinex","ETHUSD",1748696833132,0.823,2546.8,2545.8,3.92803833]
["bitfinex","ETHUSD",1748696833308,0.823,2546.8,2546.2,3.92734377]
["bitfinex","ETHUSD",1748696833518,0.2046582,2546.7,2545.7,4.94833276]
["bitfinex","ETHUSD",1748696833707,3.92681807,2546.6,2546.1,3.92750336]
["bitfinex","ETHUSD",1748696834526,3.92699628,2546.5,2546.1,3.92756412]
["bitfinex","ETHUSD",1748696834923,3.92684226,2546.6,2546.1,3.92756412]
["bitfinex","ETHUSD",1748696835218,3.92684226,2546.6,2546.1,3.92745075]
["bitfinex","ETHUSD",1748696835525,3.92682573,2546.6,2546.1,3.92750558]
["bitfinex","ETHUSD",1748696835725,0.2046582,2546.7,2546.3,8.0]
["bitfinex","ETHUSD",1748696835928,0.47037561,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1748696836342,0.005,2547.4,2546.9,8.14234182]
["bitfinex","ETHUSD",1748696836506,0.823,2547.3,2546.5,0.41682337]
["bitfinex","ETHUSD",1748696836702,3.92658478,2546.8,2546.4,0.41682337]
["bitfinex","ETHUSD",1748696836902,3.92671743,2546.7,2546.4,0.41682337]
["bitfinex","ETHUSD",1748696837143,3.92675038,2546.7,2546.2,3.92741035]
["bitfinex","ETHUSD",1748696837305,3.92647408,2546.9,2546.3,3.927256]
["bitfinex","ETHUSD",1748696837504,3.92647408,2546.9,2546.4,3.92708696]
["bitfinex","ETHUSD",1748696837708,3.92652065,2546.8,2546.3,3.92722813]
["bitfinex","ETHUSD",1748696838131,0.7763,2547.0,2546.2,3.92739588]
["bitfinex","ETHUSD",1748696838322,0.7763,2547.0,2546.4,3.92697509]
["bitfinex","ETHUSD",1748696838323,3.92637833,2546.9,2546.4,3.92697509]
["bitfinex","ETHUSD",1748696838541,3.92663922,2546.8,2546.3,3.92725921]
["bitfinex","ETHUSD",1748696839106,0.7763,2547.0,2546.1,8.1465204]
["bitfinex","ETHUSD",1748696839313,0.7763,2547.0,2546.0,0.7633]
["bitfinex","ETHUSD",1748696839514,3.92634182,2546.9,2545.7,0.67397006]
["bitfinex","ETHUSD",1748696839818,3.92672854,2546.7,2545.8,4.213]
["bitfinex","ETHUSD",1748696840012,3.92647783,2546.9,2546.3,3.92719411]
["bitfinex","ETHUSD",1748696840206,3.92647783,2546.9,2546.3,3.92713636]
["bitfinex","ETHUSD",1748696840407,3.92735214,2546.3,2545.9,0.5]
["bitfinex","ETHUSD",1748696840613,0.7763,2546.2,2545.7,0.41682337]
["bitfinex","ETHUSD",1748696840813,0.7763,2546.2,2545.3,4.222]
["bitfinex","ETHUSD",1748696840814,3.92800174,2545.9,2545.4,3.92864984]
["bitfinex","ETHUSD",1748696841013,3.92795711,2545.9,2545.4,3.92857994]
["bitfinex","ETHUSD",1748696841223,3.92795711,2545.9,2545.0,4.9392473]
["bitfinex","ETHUSD",1748696841224,0.7763,2545.8,2545.0,0.41682337]
["bitfinex","ETHUSD",1748696841453,3.92875748,2545.4,2545.0,0.41682337]
["bitfinex","ETHUSD",1748696841746,3.92908666,2545.2,2544.6,3.92981554]
["bitfinex","ETHUSD",1748696842127,3.92881476,2545.3,2544.6,3.92981554]
["bitfinex","ETHUSD",1748696842322,4.68993499,2545.1,2544.5,3.93002808]
["bitfinex","ETHUSD",1748696842514,4.68989041,2545.1,2544.6,3.92987633]
["bitfinex","ETHUSD",1748696842827,3.92967101,2544.8,2544.4,0.757]
["bitfinex","ETHUSD",1748696843143,3.92952924,2544.9,2544.3,3.9302586]
["bitfinex","ETHUSD",1748696843448,0.7607,2545.1,2544.1,0.757]
["bitfinex","ETHUSD",1748696843696,3.92980069,2544.7,2544.1,4.68759604]
["bitfinex","ETHUSD",1748696843898,3.9298993,2544.6,2544.1,4.68759604]
["bitfinex","ETHUSD",1748696844059,3.9298993,2544.6,2544.1,0.757]
["bitfinex","ETHUSD",1748696844261,3.93004805,2544.5,2544.1,0.757]
["bitfinex","ETHUSD",1748696844461,3.9299594,2544.6,2544.1,4.68764467]
["bitfinex","ETHUSD",1748696844702,0.7607,2544.5,2543.6,0.757]
["bitfinex","ETHUSD",1748696844906,3.92984898,2544.7,2544.1,3.93061834]
["bitfinex","ETHUSD",1748696845296,3.92984635,2544.7,2544.1,3.93061834]
["bitfinex","ETHUSD",1748696845994,0.7607,2544.8,2543.6,4.976]
["bitfinex","ETHUSD",1748696846303,3.93020656,2544.4,2543.8,3.93104102]
["bitfinex","ETHUSD",1748696846512,6.5998493,2544.8,2543.6,0.757]
["bitfinex","ETHUSD",1748696846668,0.7774,2544.3,2543.6,0.757]
["bitfinex","ETHUSD",1748696846870,0.7774,2544.3,2542.9,1.156]
["bitfinex","ETHUSD",1748696846871,4.9934,2544.3,2543.3,0.8116]
["bitfinex","ETHUSD",1748696847068,3.93055811,2544.2,2543.5,3.93150327]
["bitfinex","ETHUSD",1748696847306,3.93080529,2544.1,2543.5,3.93150327]
["bitfinex","ETHUSD",1748696847513,3.93085675,2544.0,2543.5,3.93150327]
["bitfinex","ETHUSD",1748696848010,0.7774,2544.3,2543.5,0.8674985]
["bitfinex","ETHUSD",1748696848209,0.7774,2544.6,2544.0,3.93075554]
["bitfinex","ETHUSD",1748696848523,0.7774,2544.6,2544.0,3.93072586]
["bitfinex","ETHUSD",1748696848713,0.7774,2544.6,2544.2,3.93043174]
["bitfinex","ETHUSD",1748696848920,3.92990179,2544.6,2543.7,0.8116]
["bitfinex","ETHUSD",1748696849207,4.70685798,2544.9,2543.7,0.8116]
["bitfinex","ETHUSD",1748696849406,3.9300209,2544.6,2544.0,3.93079631]
["bitfinex","ETHUSD",1748696849813,3.92981133,2544.7,2544.1,3.93057425]
["bitfinex","ETHUSD",1748696850022,8.7774,2544.9,2543.9,3.9309299]
["bitfinex","ETHUSD",1748696850315,8.7774,2544.9,2543.8,3.93108221]
["bitfinex","ETHUSD",1748696850496,3.93027421,2544.4,2543.8,3.93112666]
["bitfinex","ETHUSD",1748696850692,3.93005525,2544.5,2543.8,3.93112666]
["bitfinex","ETHUSD",1748696850894,0.55,2544.8,2543.7,4.74282759]
["bitfinex","ETHUSD",1748696851217,3.93043164,2544.3,2543.8,3.9310612]
["bitfinex","ETHUSD",1748696851625,3.93015711,2544.5,2543.9,3.93087464]
["bitfinex","ETHUSD",1748696851922,3.93022319,2544.4,2543.9,3.93087464]
["bitfinex","ETHUSD",1748696852101,3.93022319,2544.4,2543.8,3.93100331]
["bitfinex","ETHUSD",1748696852305,3.93022319,2544.4,2543.7,4.74287722]
["bitfinex","ETHUSD",1748696852513,3.93012469,2544.5,2543.9,3.9309395]
["bitfinex","ETHUSD",1748696852709,0.55,2544.8,2543.7,0.8116]
["bitfinex","ETHUSD",1748696852917,3.93012242,2544.5,2543.9,3.93089364]
["bitfinex","ETHUSD",1748696853107,3.93009963,2544.5,2543.9,3.93094736]
["bitfinex","ETHUSD",1748696853319,0.7632,2544.4,2543.7,0.8116]
["bitfinex","ETHUSD",1748696853531,3.93043301,2544.3,2543.8,3.93112113]
["bitfinex","ETHUSD",1748696853723,3.93037782,2544.3,2543.8,3.93112113]
["bitfinex","ETHUSD",1748696853927,3.93055804,2544.2,2543.7,4.74280143]
["bitfinex","ETHUSD",1748696854125,3.93041547,2544.3,2543.8,3.93111032]
["bitfinex","ETHUSD",1748696854425,3.93054813,2544.2,2543.7,4.74279682]
["bitfinex","ETHUSD",1748696854719,3.93091857,2544.0,2543.7,0.8116]
["bitfinex","ETHUSD",1748696854926,0.55,2544.3,2543.4,4.72913794]
["bitfinex","ETHUSD",1748696855508,3.9309033,2544.0,2543.4,4.72907363]
["bitfinex","ETHUSD",1748696856041,3.9309033,2544.0,2543.5,3.93158256]
["bitfinex","ETHUSD",1748696856216,0.55,2544.3,2543.4,4.72904882]
["bitfinex","ETHUSD",1748696856419,3.93088971,2544.0,2543.5,3.93158266]
["bitfinex","ETHUSD",1748696856623,3.93090355,2544.0,2543.5,3.93156383]
["bitfinex","ETHUSD",1748696857703,3.93097488,2543.9,2543.5,3.93156383]
["bitfinex","ETHUSD",1748696857905,3.93089934,2544.0,2543.5,3.93157895]
["bitfinex","ETHUSD",1748696858335,3.93078986,2544.1,2543.5,3.93145764]
["bitfinex","ETHUSD",1748696858633,4.13546008,2544.2,2543.4,0.7974]
["bitfinex","ETHUSD",1748696858935,3.93073261,2544.1,2543.6,3.93134385]
["bitfinex","ETHUSD",1748696859809,3.93082125,2544.0,2543.5,3.93150468]
["bitfinex","ETHUSD",1748696860008,3.93082125,2544.0,2543.6,3.93142205]
["bitfinex","ETHUSD",1748696860330,4.13545734,2544.2,2543.7,3.9312755]
["bitfinex","ETHUSD",1748696860505,3.93076598,2544.1,2543.6,3.93143397]
["bitfinex","ETHUSD",1748696860930,4.1354563,2544.2,2543.7,3.93124917]
["bitfinex","ETHUSD",1748696861434,3.93068558,2544.1,2543.6,3.93135161]
["bitfinex","ETHUSD",1748696861639,0.20487313,2544.2,2543.8,3.93111274]
["bitfinex","ETHUSD",1748696861804,0.20487313,2544.2,2544.0,3.93073007]
["bitfinex","ETHUSD",1748696862000,3.93037078,2544.3,2543.8,3.93104405]
["bitfinex","ETHUSD",1748696862200,3.93027478,2544.4,2543.9,3.93095202]
["bitfinex","ETHUSD",1748696862667,7.85,2544.8,2543.8,8.0]
["bitfinex","ETHUSD",1748696862848,7.85,2545.5,2544.7,3.929615]
["bitfinex","ETHUSD",1748696863151,7.85,2545.5,2543.9,1.22]
["bitfinex","ETHUSD",1748696863152,0.7935,2545.4,2544.6,0.7626]
["bitfinex","ETHUSD",1748696863312,4.72216314,2545.4,2544.9,3.92933494]
["bitfinex","ETHUSD",1748696863519,0.7935,2545.4,2544.9,3.92929069]
["bitfinex","ETHUSD",1748696863760,0.20476012,2545.5,2545.2,3.92887358]
["bitfinex","ETHUSD",1748696863927,0.20476012,2545.5,2545.1,3.92900899]
["bitfinex","ETHUSD",1748696864260,3.92796397,2545.9,2545.2,3.92896432]
["bitfinex","ETHUSD",1748696864475,3.92810102,2545.8,2545.3,3.92867672]
["bitfinex","ETHUSD",1748696864614,3.92810102,2545.8,2545.1,0.7626]
["bitfinex","ETHUSD",1748696864615,3.92810102,2545.8,2545.2,3.92888897]
["bitfinex","ETHUSD",1748696864821,0.20471245,2545.9,2545.2,1.28225818]
["bitfinex","ETHUSD",1748696865128,0.20471245,2545.9,2545.4,3.92856992]
["bitfinex","ETHUSD",1748696865330,3.92811354,2545.8,2545.2,4.203]
["bitfinex","ETHUSD",1748696865628,3.92833003,2545.7,2545.2,4.203]
["bitfinex","ETHUSD",1748696865830,3.92833003,2545.7,2545.2,8.13194354]
["bitfinex","ETHUSD",1748696866231,3.92838965,2545.6,2545.1,0.7626]
["bitfinex","ETHUSD",1748696866454,3.92803833,2545.8,2545.1,0.7626]
["bitfinex","ETHUSD",1748696866673,4.72185717,2545.6,2545.0,4.201]
["bitfinex","ETHUSD",1748696866825,3.92858262,2545.5,2545.0,4.201]
["bitfinex","ETHUSD",1748696867243,3.92866749,2545.4,2545.0,4.201]
["bitfinex","ETHUSD",1748696867647,3.92854582,2545.5,2544.8,4.69218031]
["bitfinex","ETHUSD",1748696867851,3.92875434,2545.4,2544.9,3.92940504]
["bitfinex","ETHUSD",1748696868158,3.92893045,2545.3,2544.8,0.7626]
["bitfinex","ETHUSD",1748696868356,3.92896724,2545.2,2544.8,0.7626]
["bitfinex","ETHUSD",1748696868583,3.92912765,2545.1,2544.8,0.7626]
["bitfinex","ETHUSD",1748696868946,3.92886112,2545.3,2544.8,4.69217854]
["bitfinex","ETHUSD",1748696869162,3.92873182,2545.4,2544.8,4.69217854]
["bitfinex","ETHUSD",1748696869326,3.92873182,2545.4,2544.9,3.92940834]
["bitfinex","ETHUSD",1748696869727,3.92881093,2545.3,2544.8,4.69211488]
["bitfinex","ETHUSD",1748696870339,3.92869984,2545.4,2544.8,4.69211488]
["bitfinex","ETHUSD",1748696870569,3.92881963,2545.3,2544.8,4.69212133]
["bitfinex","ETHUSD",1748696870868,3.92873263,2545.4,2544.8,4.69205539]
["bitfinex","ETHUSD",1748696871068,3.9289282,2545.3,2544.8,0.7626]
["bitfinex","ETHUSD",1748696871265,3.92895777,2545.3,2544.8,0.7626]
["bitfinex","ETHUSD",1748696871463,3.92900168,2545.2,2544.8,0.7626]
["bitfinex","ETHUSD",1748696871769,3.92917108,2545.1,2544.5,0.7614]
["bitfinex","ETHUSD",1748696871955,3.92942748,2544.9,2544.5,0.7614]
["bitfinex","ETHUSD",1748696872155,8.55,2544.8,2543.8,0.7614]
["bitfinex","ETHUSD",1748696872354,5.55589969,2544.9,2543.8,0.7614]
["bitfinex","ETHUSD",1748696872355,8.0,2544.9,2543.8,0.7614]
["bitfinex","ETHUSD",1748696872540,3.92983272,2544.7,2544.2,3.93043707]
["bitfinex","ETHUSD",1748696873362,3.92965629,2544.8,2544.3,3.93034759]
["bitfinex","ETHUSD",1748696873535,3.92958189,2544.8,2544.2,3.9304212]
["bitfinex","ETHUSD",1748696873735,3.92985469,2544.7,2544.2,3.9304212]
["bitfinex","ETHUSD",1748696874877,3.92990302,2544.6,2544.1,8.12558441]
["bitfinex","ETHUSD",1748696875183,3.92979982,2544.7,2544.1,8.12558441]
["bitfinex","ETHUSD",1748696875391,3.92992224,2544.6,2544.1,8.11958441]
["bitfinex","ETHUSD",1748696875548,3.92956228,2544.9,2544.1,4.189]
["bitfinex","ETHUSD",1748696875749,3.92989802,2544.6,2544.1,8.1195808]
["bitfinex","ETHUSD",1748696876171,11.92928425,2545.0,2544.1,4.189]
["bitfinex","ETHUSD",1748696876376,3.9301959,2544.5,2544.1,4.189]
["bitfinex","ETHUSD",1748696876885,3.93038648,2544.3,2543.8,4.69246702]
["bitfinex","ETHUSD",1748696877074,3.93038648,2544.3,2543.9,8.11797012]
["bitfinex","ETHUSD",1748696877248,3.93028063,2544.4,2543.9,8.11697012]
["bitfinex","ETHUSD",1748696877445,3.93012102,2544.5,2544.0,3.93080972]
["bitfinex","ETHUSD",1748696877649,3.93021832,2544.4,2543.9,3.93090704]
["bitfinex","ETHUSD",1748696878285,3.9301058,2544.5,2543.8,4.9464]
["bitfinex","ETHUSD",1748696878479,3.9302753,2544.4,2543.9,3.93091482]
["bitfinex","ETHUSD",1748696879692,3.9303045,2544.4,2543.9,4.181]
["bitfinex","ETHUSD",1748696879856,3.93038367,2544.3,2543.8,8.87344815]
["bitfinex","ETHUSD",1748696880685,3.93029721,2544.4,2543.8,8.87344815]
["bitfinex","ETHUSD",1748696880897,0.7714,2544.6,2543.8,0.7614]
["bitfinex","ETHUSD",1748696881126,0.7714,2544.6,2543.5,0.759]
["bitfinex","ETHUSD",1748696881127,3.93107782,2543.9,2543.5,0.759]
["bitfinex","ETHUSD",1748696881399,3.93091462,2544.0,2543.5,0.759]
["bitfinex","ETHUSD",1748696881551,3.93091462,2544.0,2543.5,4.69058747]
["bitfinex","ETHUSD",1748696881552,3.93083556,2544.0,2543.5,4.69058747]
["bitfinex","ETHUSD",1748696881893,3.93088628,2544.0,2543.5,4.69056947]
["bitfinex","ETHUSD",1748696882060,3.93097771,2543.9,2543.5,0.759]
["bitfinex","ETHUSD",1748696882260,3.93089636,2544.0,2543.5,4.69052401]
["bitfinex","ETHUSD",1748696882474,3.93099393,2543.9,2543.5,0.759]
["bitfinex","ETHUSD",1748696883369,0.7714,2544.6,2543.5,7.20167308]
["bitfinex","ETHUSD",1748696883585,0.62414766,2545.1,2543.6,8.79830723]
["bitfinex","ETHUSD",1748696883586,1.24129491,2544.9,2543.6,8.79830723]
["bitfinex","ETHUSD",1748696883780,1.24129491,2544.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748696884005,1.24129491,2544.9,2544.3,3.93023774]
["bitfinex","ETHUSD",1748696884006,3.92950172,2544.9,2544.3,3.93023774]
["bitfinex","ETHUSD",1748696884286,3.92950172,2544.9,2544.4,4.68918176]
["bitfinex","ETHUSD",1748696884485,3.92925155,2545.1,2544.6,3.92985729]
["bitfinex","ETHUSD",1748696884682,8.31989491,2545.6,2544.7,3.92965771]
["bitfinex","ETHUSD",1748696884921,0.46989491,2545.6,2544.9,3.92929792]
["bitfinex","ETHUSD",1748696885121,0.46989491,2545.6,2544.6,3.92977188]
["bitfinex","ETHUSD",1748696885122,8.78703758,2545.6,2544.6,3.92977188]
["bitfinex","ETHUSD",1748696885303,3.92912852,2545.1,2544.6,3.92981084]
["bitfinex","ETHUSD",1748696885616,3.92904169,2545.2,2544.5,4.941]
["bitfinex","ETHUSD",1748696885972,3.92904169,2545.2,2544.7,3.9297177]
["bitfinex","ETHUSD",1748696886174,3.92886426,2545.3,2544.8,3.92953714]
["bitfinex","ETHUSD",1748696886411,3.92905822,2545.2,2544.5,8.87102757]
["bitfinex","ETHUSD",1748696886790,3.9289152,2545.3,2544.7,3.92972179]
["bitfinex","ETHUSD",1748696886984,3.92901451,2545.2,2544.7,3.92972179]
["bitfinex","ETHUSD",1748696887215,3.92864176,2545.5,2544.9,3.92935198]
["bitfinex","ETHUSD",1748696887417,0.20474404,2545.6,2544.7,2.03907262]
["bitfinex","ETHUSD",1748696887625,0.20474404,2545.6,2545.2,3.92890119]
["bitfinex","ETHUSD",1748696887824,3.92798374,2545.9,2545.3,3.92868994]
["bitfinex","ETHUSD",1748696888118,3.92800294,2545.9,2545.4,0.759]
["bitfinex","ETHUSD",1748696888310,0.20470015,2546.0,2545.5,3.92843296]
["bitfinex","ETHUSD",1748696888514,4.13245051,2546.0,2545.5,3.92837266]
["bitfinex","ETHUSD",1748696889051,4.13245051,2546.0,2545.4,0.759]
["bitfinex","ETHUSD",1748696889052,0.20470015,2546.0,2545.4,0.759]
["bitfinex","ETHUSD",1748696889191,0.20470015,2546.0,2545.4,1.2531]
["bitfinex","ETHUSD",1748696889392,0.20470015,2546.0,2545.7,3.92809273]
["bitfinex","ETHUSD",1748696889617,0.20470015,2546.0,2545.8,3.92803736]
["bitfinex","ETHUSD",1748696889816,0.20470015,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1748696890012,3.92719278,2546.4,2545.8,3.92791404]
["bitfinex","ETHUSD",1748696890330,0.20464322,2546.4,2545.9,4.68681049]
["bitfinex","ETHUSD",1748696890491,0.20464322,2546.4,2546.0,3.92772048]
["bitfinex","ETHUSD",1748696890684,4.13183469,2546.4,2545.9,0.759]
["bitfinex","ETHUSD",1748696891241,4.13183469,2546.4,2545.9,4.68686534]
["bitfinex","ETHUSD",1748696891391,0.20464322,2546.4,2545.9,4.68686534]
["bitfinex","ETHUSD",1748696891707,4.1317721,2546.4,2545.9,4.68686534]
["bitfinex","ETHUSD",1748696891890,0.20464322,2546.4,2545.9,0.759]
["bitfinex","ETHUSD",1748696892442,0.20464322,2546.4,2545.3,0.759]
["bitfinex","ETHUSD",1748696892443,3.9275755,2546.1,2545.3,0.759]
["bitfinex","ETHUSD",1748696892591,3.92817372,2545.8,2545.3,0.759]
["bitfinex","ETHUSD",1748696892791,3.92794108,2545.9,2545.3,0.759]
["bitfinex","ETHUSD",1748696893040,0.55,2546.1,2545.3,0.759]
["bitfinex","ETHUSD",1748696893222,3.9285828,2545.5,2545.0,0.759]
["bitfinex","ETHUSD",1748696893594,3.92881216,2545.3,2545.0,0.759]
["bitfinex","ETHUSD",1748696893801,3.92881216,2545.3,2544.2,1.138]
["bitfinex","ETHUSD",1748696893802,4.47851587,2545.5,2544.5,0.759]
["bitfinex","ETHUSD",1748696894037,3.92910799,2545.2,2544.6,3.92981279]
["bitfinex","ETHUSD",1748696894328,3.92898145,2545.2,2544.7,3.92965447]
["bitfinex","ETHUSD",1748696894533,3.92888436,2545.3,2544.5,1.253]
["bitfinex","ETHUSD",1748696894696,3.92861054,2545.5,2544.5,1.253]
["bitfinex","ETHUSD",1748696894896,3.9288328,2545.3,2544.8,3.92951229]
["bitfinex","ETHUSD",1748696895339,3.9288328,2545.3,2544.7,3.92966094]
["bitfinex","ETHUSD",1748696895826,3.92907623,2545.2,2544.7,3.92964934]
["bitfinex","ETHUSD",1748696896146,3.92889715,2545.3,2544.8,3.92955456]
["bitfinex","ETHUSD",1748696896452,3.92889715,2545.3,2544.5,4.943]
["bitfinex","ETHUSD",1748696896453,0.55,2545.5,2544.5,4.943]
["bitfinex","ETHUSD",1748696896592,3.92936027,2545.0,2544.5,0.759]
["bitfinex","ETHUSD",1748696896793,3.92921199,2545.1,2544.5,4.68904089]
["bitfinex","ETHUSD",1748696897333,3.92921199,2545.1,2544.6,3.92984215]
["bitfinex","ETHUSD",1748696898140,3.92910592,2545.2,2544.5,0.759]
["bitfinex","ETHUSD",1748696898328,3.92910592,2545.2,2544.6,3.92989074]
["bitfinex","ETHUSD",1748696898936,3.92910592,2545.2,2544.7,3.92971184]
["bitfinex","ETHUSD",1748696899318,3.92913131,2545.1,2544.6,3.92982553]
["bitfinex","ETHUSD",1748696899623,3.92883553,2545.3,2544.6,3.92982553]
["bitfinex","ETHUSD",1748696899826,3.92896432,2545.2,2544.5,0.759]
["bitfinex","ETHUSD",1748696900049,0.55,2545.3,2544.5,0.759]
["bitfinex","ETHUSD",1748696900242,3.9291915,2545.1,2544.5,4.68896375]
["bitfinex","ETHUSD",1748696900449,3.92892708,2545.3,2544.7,3.92966652]
["bitfinex","ETHUSD",1748696900670,3.92889965,2545.3,2544.7,3.92966652]
["bitfinex","ETHUSD",1748696900966,3.92865561,2545.4,2544.7,3.92966652]
["bitfinex","ETHUSD",1748696901177,3.92903627,2545.2,2544.7,3.92966652]
["bitfinex","ETHUSD",1748696901523,3.9289019,2545.3,2544.7,3.92959168]
["bitfinex","ETHUSD",1748696901834,11.92854064,2545.5,2544.8,3.92948794]
["bitfinex","ETHUSD",1748696902033,3.928813,2545.3,2544.8,3.92949947]
["bitfinex","ETHUSD",1748696902450,3.92941842,2545.0,2544.5,0.759]
["bitfinex","ETHUSD",1748696902618,3.92987999,2544.7,2544.2,0.7894]
["bitfinex","ETHUSD",1748696902825,0.8263,2545.0,2544.2,0.7894]
["bitfinex","ETHUSD",1748696902826,3.92999047,2544.6,2544.2,0.7894]
["bitfinex","ETHUSD",1748696903030,3.92957296,2544.9,2544.2,0.7894]
["bitfinex","ETHUSD",1748696903031,3.93014961,2544.5,2544.2,0.7894]
["bitfinex","ETHUSD",1748696903365,3.93042691,2544.3,2543.8,0.7894]
["bitfinex","ETHUSD",1748696903524,3.9305086,2544.2,2543.8,0.7894]
["bitfinex","ETHUSD",1748696903734,3.9307936,2544.1,2543.8,0.7894]
["bitfinex","ETHUSD",1748696904470,3.93034303,2544.4,2543.8,4.72052508]
["bitfinex","ETHUSD",1748696904770,4.177,2544.6,2543.8,0.7894]
["bitfinex","ETHUSD",1748696904771,3.93051076,2544.2,2543.8,0.7894]
["bitfinex","ETHUSD",1748696905176,3.93019965,2544.4,2543.8,0.7894]
["bitfinex","ETHUSD",1748696905370,6.10589969,2544.5,2543.8,0.7894]
["bitfinex","ETHUSD",1748696905371,3.93097212,2543.9,2543.8,0.7894]
["bitfinex","ETHUSD",1748696907179,3.93116877,2543.8,2543.4,0.8275]
["bitfinex","ETHUSD",1748696907877,3.93102289,2543.9,2543.4,0.8275]
["bitfinex","ETHUSD",1748696908065,3.93102289,2543.9,2543.4,4.75924174]
["bitfinex","ETHUSD",1748696908265,8.55,2544.4,2543.5,3.93154329]
["bitfinex","ETHUSD",1748696908466,3.93045927,2544.3,2543.7,3.931277]
["bitfinex","ETHUSD",1748696908670,4.171,2544.5,2543.6,3.93141232]
["bitfinex","ETHUSD",1748696908976,3.93069065,2544.1,2543.5,4.75894992]
["bitfinex","ETHUSD",1748696909341,3.9308599,2544.0,2543.5,0.8275]
["bitfinex","ETHUSD",1748696909574,3.9306929,2544.1,2543.5,0.8275]
["bitfinex","ETHUSD",1748696909758,3.93078786,2544.1,2543.5,4.75901594]
["bitfinex","ETHUSD",1748696909941,3.93078786,2544.1,2543.6,3.93142192]
["bitfinex","ETHUSD",1748696910679,8.09810415,2544.5,2543.8,3.93102203]
["bitfinex","ETHUSD",1748696910866,3.93042492,2544.3,2543.7,4.75863065]
["bitfinex","ETHUSD",1748696911068,3.930206,2544.4,2543.7,0.8275]
["bitfinex","ETHUSD",1748696911069,3.93078043,2544.1,2543.7,0.8275]
["bitfinex","ETHUSD",1748696911269,0.20484305,2544.4,2543.7,0.8275]
["bitfinex","ETHUSD",1748696911447,3.93058657,2544.2,2543.7,0.8275]
["bitfinex","ETHUSD",1748696911781,3.93058657,2544.2,2543.7,4.7587528]
["bitfinex","ETHUSD",1748696912501,3.93035412,2544.3,2543.7,0.8275]
["bitfinex","ETHUSD",1748696912665,0.20484305,2544.4,2543.7,0.8275]
["bitfinex","ETHUSD",1748696912666,3.93089928,2544.0,2543.7,0.8275]
["bitfinex","ETHUSD",1748696913056,3.93084579,2544.0,2543.7,0.8275]
["bitfinex","ETHUSD",1748696913253,0.55,2544.3,2543.7,0.8275]
["bitfinex","ETHUSD",1748696913461,3.93106675,2543.9,2543.7,0.8275]
["bitfinex","ETHUSD",1748696913756,3.93087559,2544.0,2543.7,0.8275]
["bitfinex","ETHUSD",1748696913960,3.93081761,2544.0,2543.7,0.8275]
["bitfinex","ETHUSD",1748696914950,3.93067881,2544.1,2543.7,0.8275]
["bitfinex","ETHUSD",1748696915249,3.93089626,2544.0,2543.7,0.8275]
["bitfinex","ETHUSD",1748696915949,3.93077771,2544.1,2543.7,0.8275]
["bitfinex","ETHUSD",1748696916247,3.93060806,2544.2,2543.7,0.8275]
["bitfinex","ETHUSD",1748696916694,8.29410498,2544.4,2543.7,0.8275]
["bitfinex","ETHUSD",1748696916989,3.93051223,2544.2,2543.7,4.75870605]
["bitfinex","ETHUSD",1748696917305,7.85,2544.9,2543.8,4.9661]
["bitfinex","ETHUSD",1748696917451,3.92964847,2544.8,2544.1,3.93064034]
["bitfinex","ETHUSD",1748696917650,3.92964847,2544.8,2543.8,8.89714485]
["bitfinex","ETHUSD",1748696917651,0.20479407,2544.8,2544.2,0.8071]
["bitfinex","ETHUSD",1748696917850,3.93006346,2544.5,2544.2,0.8071]
["bitfinex","ETHUSD",1748696918088,3.92978412,2544.7,2544.2,0.8071]
["bitfinex","ETHUSD",1748696918304,3.93007136,2544.5,2544.2,0.8071]
["bitfinex","ETHUSD",1748696918837,0.20479407,2544.8,2544.2,0.8071]
["bitfinex","ETHUSD",1748696918838,4.13438763,2544.8,2544.2,0.8071]
["bitfinex","ETHUSD",1748696918986,3.92997222,2544.6,2544.2,0.8071]
["bitfinex","ETHUSD",1748696919185,3.92981104,2544.7,2544.2,0.8071]
["bitfinex","ETHUSD",1748696919531,3.92999324,2544.6,2544.2,0.8071]
["bitfinex","ETHUSD",1748696919680,3.93012375,2544.5,2544.2,0.8071]
["bitfinex","ETHUSD",1748696920510,3.9302819,2544.4,2544.2,0.8071]
["bitfinex","ETHUSD",1748696920733,3.93035412,2544.3,2544.2,0.8071]
["bitfinex","ETHUSD",1748696921105,3.92989074,2544.6,2543.9,0.8071]
["bitfinex","ETHUSD",1748696921299,3.93074014,2544.1,2543.9,0.8071]
["bitfinex","ETHUSD",1748696921523,3.93058398,2544.2,2543.9,0.8071]
["bitfinex","ETHUSD",1748696921730,3.93081761,2544.0,2543.9,0.8071]
["bitfinex","ETHUSD",1748696921907,0.55,2544.5,2543.9,0.8071]
["bitfinex","ETHUSD",1748696921908,3.93074647,2544.1,2543.9,0.8071]
["bitfinex","ETHUSD",1748696924016,3.93074647,2544.1,2543.1,3.93219462]
["bitfinex","ETHUSD",1748696924017,0.7829,2544.0,2543.0,0.8071]
["bitfinex","ETHUSD",1748696924384,0.55,2544.7,2543.2,5.55589969]
["bitfinex","ETHUSD",1748696924523,3.9303576,2544.3,2543.7,3.93117592]
["bitfinex","ETHUSD",1748696924822,3.9303576,2544.3,2543.8,3.9311033]
["bitfinex","ETHUSD",1748696925024,3.93044671,2544.3,2543.7,4.73833466]
["bitfinex","ETHUSD",1748696925223,3.93004453,2544.6,2544.0,3.93079634]
["bitfinex","ETHUSD",1748696925660,3.93004453,2544.6,2544.1,0.8071]
["bitfinex","ETHUSD",1748696926368,3.93004453,2544.6,2544.1,4.73774745]
["bitfinex","ETHUSD",1748696926672,3.93004453,2544.6,2544.1,0.8071]
["bitfinex","ETHUSD",1748696927174,0.20479407,2544.8,2544.1,5.60457815]
["bitfinex","ETHUSD",1748696927468,0.20479407,2544.8,2544.4,3.93012277]
["bitfinex","ETHUSD",1748696927766,3.92918899,2545.1,2544.6,3.92988386]
["bitfinex","ETHUSD",1748696927930,4.13372399,2545.2,2544.6,3.92981682]
["bitfinex","ETHUSD",1748696928351,3.92913142,2545.1,2544.6,3.92981682]
["bitfinex","ETHUSD",1748696928569,4.13375777,2545.2,2544.5,4.68270773]
["bitfinex","ETHUSD",1748696928752,4.13374425,2545.2,2544.6,3.92979762]
["bitfinex","ETHUSD",1748696928970,4.13374425,2545.2,2544.6,4.68249762]
["bitfinex","ETHUSD",1748696929163,0.20475815,2545.2,2544.7,3.92973631]
["bitfinex","ETHUSD",1748696929375,0.20475815,2545.2,2544.7,3.92966445]
["bitfinex","ETHUSD",1748696929534,0.20475815,2545.2,2544.6,0.7527]
["bitfinex","ETHUSD",1748696929535,3.92919307,2545.1,2544.6,0.7527]
["bitfinex","ETHUSD",1748696929842,3.92919307,2545.1,2544.0,3.93069067]
["bitfinex","ETHUSD",1748696929843,3.92973631,2544.7,2544.0,3.93069067]
["bitfinex","ETHUSD",1748696930048,3.92911869,2545.1,2544.3,0.7527]
["bitfinex","ETHUSD",1748696930049,3.92958189,2544.8,2544.3,0.7527]
["bitfinex","ETHUSD",1748696930259,3.93042751,2544.3,2544.0,0.7527]
["bitfinex","ETHUSD",1748696930459,3.93029509,2544.4,2544.0,0.7527]
["bitfinex","ETHUSD",1748696930773,8.55,2544.9,2544.0,0.7527]
["bitfinex","ETHUSD",1748696930774,3.93042759,2544.3,2544.0,0.7527]
["bitfinex","ETHUSD",1748696931181,3.9306631,2544.1,2544.0,0.7527]
["bitfinex","ETHUSD",1748696931511,3.93074381,2544.1,2543.7,0.7527]
["bitfinex","ETHUSD",1748696932251,3.93058775,2544.2,2543.7,0.7527]
["bitfinex","ETHUSD",1748696932881,3.93040741,2544.3,2543.7,0.7527]
["bitfinex","ETHUSD",1748696932882,3.93068669,2544.1,2543.7,0.7527]
["bitfinex","ETHUSD",1748696933077,3.93075736,2544.1,2543.7,0.7527]
["bitfinex","ETHUSD",1748696933676,3.93083059,2544.0,2543.7,0.7527]
["bitfinex","ETHUSD",1748696934154,3.93054066,2544.2,2543.7,4.68389218]
["bitfinex","ETHUSD",1748696934472,4.9735,2544.6,2543.7,4.68389218]
["bitfinex","ETHUSD",1748696934473,8.8185,2544.6,2543.7,4.68389218]
["bitfinex","ETHUSD",1748696934673,3.93015501,2544.5,2544.0,0.7529]
["bitfinex","ETHUSD",1748696934983,3.93022128,2544.4,2544.0,0.7529]
["bitfinex","ETHUSD",1748696935485,3.93008637,2544.5,2544.0,0.7529]
["bitfinex","ETHUSD",1748696935664,3.93024912,2544.4,2544.0,0.7529]
["bitfinex","ETHUSD",1748696935866,3.93010156,2544.5,2544.0,4.68370686]
["bitfinex","ETHUSD",1748696936061,3.92989404,2544.6,2544.1,3.9306631]
["bitfinex","ETHUSD",1748696936388,3.92983637,2544.7,2544.2,0.7529]
["bitfinex","ETHUSD",1748696936977,3.92996218,2544.6,2544.2,0.7529]
["bitfinex","ETHUSD",1748696939013,8.0,2544.9,2544.2,0.7529]
["bitfinex","ETHUSD",1748696939014,3.93031436,2544.4,2544.2,0.7529]
["bitfinex","ETHUSD",1748696939157,3.9298961,2544.6,2544.0,0.7715]
["bitfinex","ETHUSD",1748696939486,3.93043494,2544.3,2544.0,0.7715]
["bitfinex","ETHUSD",1748696939673,3.9300251,2544.6,2544.0,4.70219547]
["bitfinex","ETHUSD",1748696939879,3.93012612,2544.5,2544.0,4.70219547]
["bitfinex","ETHUSD",1748696940306,3.93043186,2544.3,2544.0,0.7715]
["bitfinex","ETHUSD",1748696940452,3.93052154,2544.2,2544.0,0.7715]
["bitfinex","ETHUSD",1748696940660,3.93042967,2544.3,2544.0,0.7715]
["bitfinex","ETHUSD",1748696940995,3.93004519,2544.5,2544.0,4.70230814]
["bitfinex","ETHUSD",1748696941155,8.0,2544.9,2544.0,0.81080864]
["bitfinex","ETHUSD",1748696941490,8.0,2544.9,2544.3,3.93025729]
["bitfinex","ETHUSD",1748696941677,3.92976405,2544.7,2544.2,4.70193058]
["bitfinex","ETHUSD",1748696941885,3.929487,2544.9,2544.2,0.7715]
["bitfinex","ETHUSD",1748696941886,3.92956734,2544.9,2544.2,0.7715]
["bitfinex","ETHUSD",1748696942058,3.92956734,2544.9,2544.4,3.93017729]
["bitfinex","ETHUSD",1748696942059,3.9295049,2544.9,2544.4,3.93017729]
["bitfinex","ETHUSD",1748696942391,3.92959049,2544.8,2544.3,3.93027301]
["bitfinex","ETHUSD",1748696942601,3.92959049,2544.8,2544.4,3.93019315]
["bitfinex","ETHUSD",1748696942802,3.92948763,2544.9,2544.4,3.93019315]
["bitfinex","ETHUSD",1748696943014,3.9295948,2544.8,2544.3,3.93026612]
["bitfinex","ETHUSD",1748696944294,3.92983386,2544.7,2544.2,0.7715]
["bitfinex","ETHUSD",1748696944500,3.93000881,2544.6,2544.2,0.7715]
["bitfinex","ETHUSD",1748696944683,3.93007236,2544.5,2544.2,0.7715]
["bitfinex","ETHUSD",1748696945062,3.93030967,2544.4,2544.2,0.7715]
["bitfinex","ETHUSD",1748696945267,3.93081761,2544.0,2543.9,0.787]
["bitfinex","ETHUSD",1748696945670,3.93121156,2543.8,2543.6,0.787]
["bitfinex","ETHUSD",1748696945907,3.93086374,2544.0,2543.3,0.787]
["bitfinex","ETHUSD",1748696946066,3.93151357,2543.6,2543.3,0.787]
["bitfinex","ETHUSD",1748696946272,3.93136552,2543.7,2543.3,0.787]
["bitfinex","ETHUSD",1748696946788,3.93146248,2543.6,2543.3,0.787]
["bitfinex","ETHUSD",1748696946984,3.93153899,2543.6,2543.3,0.787]
["bitfinex","ETHUSD",1748696947209,4.48097212,2543.9,2543.3,0.787]
["bitfinex","ETHUSD",1748696947503,3.93158736,2543.6,2543.3,0.787]
["bitfinex","ETHUSD",1748696947880,3.93131124,2543.7,2543.3,0.787]
["bitfinex","ETHUSD",1748696947881,3.93138369,2543.7,2543.3,0.787]
["bitfinex","ETHUSD",1748696948271,3.93089753,2544.0,2543.3,0.787]
["bitfinex","ETHUSD",1748696948466,5.15989491,2544.3,2543.4,0.03931649]
["bitfinex","ETHUSD",1748696948706,5.15989491,2544.3,2543.4,3.93164624]
["bitfinex","ETHUSD",1748696948906,5.15989491,2544.3,2543.3,0.787]
["bitfinex","ETHUSD",1748696948907,0.55,2544.1,2543.3,0.787]
["bitfinex","ETHUSD",1748696949206,3.93128677,2543.7,2543.3,0.787]
["bitfinex","ETHUSD",1748696950002,4.48081761,2544.0,2543.3,4.71888758]
["bitfinex","ETHUSD",1748696950206,3.93120259,2543.8,2543.3,4.71888758]
["bitfinex","ETHUSD",1748696950409,0.55,2544.0,2543.3,0.787]
["bitfinex","ETHUSD",1748696950708,3.93116122,2543.8,2543.3,4.71889895]
["bitfinex","ETHUSD",1748696951011,3.93112788,2543.8,2543.3,4.71875853]
["bitfinex","ETHUSD",1748696951513,3.93110144,2543.9,2543.4,3.93163041]
["bitfinex","ETHUSD",1748696951681,4.139,2544.1,2543.2,0.8301]
["bitfinex","ETHUSD",1748696951682,3.93165313,2543.5,2543.2,0.8301]
["bitfinex","ETHUSD",1748696952009,3.93138402,2543.7,2543.2,0.8301]
["bitfinex","ETHUSD",1748696952168,3.93150882,2543.6,2543.2,0.8301]
["bitfinex","ETHUSD",1748696952367,0.55,2544.0,2543.2,0.8301]
["bitfinex","ETHUSD",1748696952571,3.93181318,2543.4,2543.2,0.8301]
["bitfinex","ETHUSD",1748696953512,3.93167421,2543.5,2543.2,0.8301]
["bitfinex","ETHUSD",1748696954008,8.55,2544.0,2543.2,0.8301]
["bitfinex","ETHUSD",1748696954211,3.93152462,2543.6,2543.2,0.8301]
["bitfinex","ETHUSD",1748696954375,4.704,2544.0,2543.2,4.76203833]
["bitfinex","ETHUSD",1748696954715,4.13539447,2544.2,2543.6,3.93130791]
["bitfinex","ETHUSD",1748696954890,0.20487121,2544.2,2543.6,3.97062046]
["bitfinex","ETHUSD",1748696955087,3.93075125,2544.1,2543.7,0.8301]
["bitfinex","ETHUSD",1748696955287,4.13542605,2544.2,2543.7,0.8301]
["bitfinex","ETHUSD",1748696955288,3.93106065,2543.9,2543.7,0.8301]
["bitfinex","ETHUSD",1748696955797,3.93106065,2543.9,2543.2,3.93194418]
["bitfinex","ETHUSD",1748696955798,3.93144165,2543.6,2543.2,4.16]
["bitfinex","ETHUSD",1748696956108,3.93144165,2543.6,2542.6,0.55168992]
["bitfinex","ETHUSD",1748696956109,3.93159032,2543.5,2543.4,0.8301]
["bitfinex","ETHUSD",1748696957309,3.93151594,2543.6,2543.4,0.8301]
["bitfinex","ETHUSD",1748696957627,17.9207709,2544.2,2543.7,3.93124588]
["bitfinex","ETHUSD",1748696957628,4.13539654,2544.2,2543.7,3.93124588]
["bitfinex","ETHUSD",1748696957780,4.13544883,2544.2,2543.6,3.93129826]
["bitfinex","ETHUSD",1748696958119,0.20487121,2544.2,2543.7,4.9951]
["bitfinex","ETHUSD",1748696958329,0.20487121,2544.2,2544.0,3.9307282]
["bitfinex","ETHUSD",1748696958625,0.20487121,2544.2,2544.1,0.8301]
["bitfinex","ETHUSD",1748696959197,0.20487121,2544.2,2544.1,4.7607631]
["bitfinex","ETHUSD",1748696959615,4.162,2544.9,2544.1,0.8301]
["bitfinex","ETHUSD",1748696959791,3.9295671,2544.9,2544.3,3.93026551]
["bitfinex","ETHUSD",1748696960110,3.92961025,2544.8,2544.2,3.93043418]
["bitfinex","ETHUSD",1748696960313,0.20478329,2544.9,2544.1,0.8301]
["bitfinex","ETHUSD",1748696960517,3.92998764,2544.6,2544.1,0.8301]
["bitfinex","ETHUSD",1748696960812,3.93000939,2544.6,2544.1,4.76071392]
["bitfinex","ETHUSD",1748696961014,3.92967652,2544.8,2544.2,3.93037495]
["bitfinex","ETHUSD",1748696961222,3.92979525,2544.7,2544.2,3.93037495]
["bitfinex","ETHUSD",1748696961792,3.92992432,2544.6,2544.1,4.76068407]
["bitfinex","ETHUSD",1748696962315,3.92977484,2544.7,2544.2,3.9304923]
["bitfinex","ETHUSD",1748696963111,3.9299376,2544.6,2544.1,4.76069354]
["bitfinex","ETHUSD",1748696963415,3.92997355,2544.6,2544.1,4.76063098]
["bitfinex","ETHUSD",1748696963926,4.36578329,2544.9,2544.1,0.8301]
["bitfinex","ETHUSD",1748696964079,3.93001777,2544.6,2544.1,0.8301]
["bitfinex","ETHUSD",1748696964283,3.93001777,2544.6,2544.1,4.76072908]
["bitfinex","ETHUSD",1748696964284,3.92999164,2544.6,2544.1,4.76072908]
["bitfinex","ETHUSD",1748696964498,3.93006306,2544.5,2544.1,0.8301]
["bitfinex","ETHUSD",1748696964698,3.92996587,2544.6,2544.1,4.76074813]
["bitfinex","ETHUSD",1748696964893,8.29522273,2544.9,2544.1,0.8301]
["bitfinex","ETHUSD",1748696965115,3.93015059,2544.5,2544.1,0.8301]
["bitfinex","ETHUSD",1748696965323,8.29522273,2544.9,2544.1,0.8301]
["bitfinex","ETHUSD",1748696965324,3.93020077,2544.4,2544.1,0.8301]
["bitfinex","ETHUSD",1748696966004,4.36578329,2544.9,2544.1,0.8301]
["bitfinex","ETHUSD",1748696966206,3.93013489,2544.5,2544.1,0.8301]
["bitfinex","ETHUSD",1748696966826,3.92997773,2544.6,2544.1,4.76075547]
["bitfinex","ETHUSD",1748696967011,3.93027718,2544.4,2544.1,0.8301]
["bitfinex","ETHUSD",1748696967530,8.29523483,2544.9,2544.3,3.93035412]
["bitfinex","ETHUSD",1748696967531,0.20478329,2544.9,2544.3,3.93035412]
["bitfinex","ETHUSD",1748696967694,0.46933024,2545.2,2544.6,3.92988678]
["bitfinex","ETHUSD",1748696967888,0.46933024,2545.2,2544.3,8.08435412]
["bitfinex","ETHUSD",1748696967889,4.39829836,2545.2,2544.9,0.8077]
["bitfinex","ETHUSD",1748696968090,2.78212533,2545.3,2544.9,0.8077]
["bitfinex","ETHUSD",1748696968091,3.92922397,2545.1,2544.9,0.8077]
["bitfinex","ETHUSD",1748696968289,2.78212533,2545.3,2544.9,0.8077]
["bitfinex","ETHUSD",1748696968627,2.78212533,2545.3,2544.9,4.73706337]
["bitfinex","ETHUSD",1748696969124,2.78212533,2545.3,2544.9,0.8077]
["bitfinex","ETHUSD",1748696969288,0.20474754,2545.3,2545.1,3.92904929]
["bitfinex","ETHUSD",1748696969489,3.92839254,2545.6,2545.1,3.92904929]
["bitfinex","ETHUSD",1748696969712,3.9282159,2545.7,2545.2,3.92890849]
["bitfinex","ETHUSD",1748696969912,0.20470917,2545.6,2545.2,4.70950849]
["bitfinex","ETHUSD",1748696970100,3.92852784,2545.5,2545.2,0.7806]
["bitfinex","ETHUSD",1748696970301,0.20470917,2545.6,2545.2,0.7806]
["bitfinex","ETHUSD",1748696970501,3.92850823,2545.5,2545.2,0.7806]
["bitfinex","ETHUSD",1748696970824,0.20470917,2545.6,2545.2,0.7806]
["bitfinex","ETHUSD",1748696970825,3.92880624,2545.4,2545.2,0.7806]
["bitfinex","ETHUSD",1748696970995,3.92880624,2545.4,2544.4,3.93017031]
["bitfinex","ETHUSD",1748696970996,3.92948817,2544.9,2544.4,3.93017031]
["bitfinex","ETHUSD",1748696971184,3.92948817,2544.9,2544.6,0.7806]
["bitfinex","ETHUSD",1748696971399,3.92940265,2545.0,2544.6,0.7806]
["bitfinex","ETHUSD",1748696971590,3.92919109,2545.1,2544.6,4.71042025]
["bitfinex","ETHUSD",1748696971919,3.92911778,2545.2,2544.6,4.71042025]
["bitfinex","ETHUSD",1748696972119,3.9292222,2545.1,2544.6,4.71042025]
["bitfinex","ETHUSD",1748696972299,3.92928611,2545.0,2544.6,0.7806]
["bitfinex","ETHUSD",1748696972690,3.92920162,2545.1,2544.6,4.71048839]
["bitfinex","ETHUSD",1748696973092,4.13315489,2545.6,2544.6,1.6446524]
["bitfinex","ETHUSD",1748696973321,0.20470917,2545.6,2545.0,3.92921889]
["bitfinex","ETHUSD",1748696973509,0.20470917,2545.6,2545.2,3.92895565]
["bitfinex","ETHUSD",1748696973902,0.20470917,2545.6,2545.3,0.7594]
["bitfinex","ETHUSD",1748696974291,0.20470917,2545.6,2545.3,4.68817951]
["bitfinex","ETHUSD",1748696974493,0.20470917,2545.6,2545.3,4.68812792]
["bitfinex","ETHUSD",1748696974723,0.20470917,2545.6,2545.3,0.7594]
["bitfinex","ETHUSD",1748696974929,11.77794934,2545.9,2545.4,3.92863594]
["bitfinex","ETHUSD",1748696975227,0.7688,2546.4,2545.4,3.92865561]
["bitfinex","ETHUSD",1748696975413,3.92765876,2546.1,2545.6,3.92827315]
["bitfinex","ETHUSD",1748696975615,3.92813499,2545.8,2545.5,0.7594]
["bitfinex","ETHUSD",1748696976125,3.92790945,2545.9,2545.5,0.7594]
["bitfinex","ETHUSD",1748696976126,3.92828719,2545.7,2545.5,0.7594]
["bitfinex","ETHUSD",1748696976630,3.92828719,2545.7,2544.7,1.126]
["bitfinex","ETHUSD",1748696976928,3.92795365,2545.9,2545.4,3.92865455]
["bitfinex","ETHUSD",1748696977125,3.92795365,2545.9,2545.2,4.72587108]
["bitfinex","ETHUSD",1748696977436,4.13200211,2546.3,2545.6,3.9282342]
["bitfinex","ETHUSD",1748696977727,3.92770219,2546.1,2545.6,3.9282342]
["bitfinex","ETHUSD",1748696977922,3.92742125,2546.2,2545.7,4.72517891]
["bitfinex","ETHUSD",1748696977923,3.92749884,2546.2,2545.7,4.72517891]
["bitfinex","ETHUSD",1748696978504,3.92760119,2546.1,2545.7,0.797]
["bitfinex","ETHUSD",1748696980425,4.13198662,2546.3,2545.8,3.92795458]
["bitfinex","ETHUSD",1748696980426,4.13202917,2546.3,2545.8,3.92795458]
["bitfinex","ETHUSD",1748696980610,3.92742399,2546.2,2545.7,4.72512385]
["bitfinex","ETHUSD",1748696981600,4.1320192,2546.3,2545.8,3.92801672]
["bitfinex","ETHUSD",1748696981799,3.92742536,2546.2,2545.7,4.72510674]
["bitfinex","ETHUSD",1748696982295,3.92758438,2546.1,2545.7,0.797]
["bitfinex","ETHUSD",1748696982490,0.20468592,2546.3,2545.7,0.797]
["bitfinex","ETHUSD",1748696982724,4.13205535,2546.3,2545.8,3.92796494]
["bitfinex","ETHUSD",1748696982928,4.13195945,2546.3,2545.8,3.92797658]
["bitfinex","ETHUSD",1748696983518,0.20468592,2546.3,2545.9,3.92787108]
["bitfinex","ETHUSD",1748696983833,0.20468592,2546.3,2545.7,0.797]
["bitfinex","ETHUSD",1748696984030,3.92767695,2546.1,2545.7,0.797]
["bitfinex","ETHUSD",1748696984224,3.92742125,2546.2,2545.7,0.797]
["bitfinex","ETHUSD",1748696984225,3.92754751,2546.2,2545.7,0.797]
["bitfinex","ETHUSD",1748696984430,3.92742125,2546.2,2545.7,4.72519061]
["bitfinex","ETHUSD",1748696984731,3.92758344,2546.1,2545.7,0.797]
["bitfinex","ETHUSD",1748696984897,3.92765624,2546.1,2545.7,0.797]
["bitfinex","ETHUSD",1748696985095,3.92765624,2546.1,2545.7,4.72518715]
["bitfinex","ETHUSD",1748696985496,3.92765624,2546.1,2545.7,0.797]
["bitfinex","ETHUSD",1748696985696,3.92795076,2545.9,2545.7,0.797]
["bitfinex","ETHUSD",1748696986007,3.9277493,2546.0,2545.7,0.797]
["bitfinex","ETHUSD",1748696986612,3.92790794,2545.9,2545.7,0.797]
["bitfinex","ETHUSD",1748696986816,3.92803833,2545.8,2545.4,0.7955]
["bitfinex","ETHUSD",1748696987018,3.9282598,2545.7,2545.4,0.7955]
["bitfinex","ETHUSD",1748696987332,3.92850127,2545.5,2545.4,0.7955]
["bitfinex","ETHUSD",1748696987540,3.92850127,2545.5,2545.2,0.7955]
["bitfinex","ETHUSD",1748696987939,3.92866507,2545.4,2545.2,0.7955]
["bitfinex","ETHUSD",1748696988246,3.92857619,2545.5,2545.2,0.7955]
["bitfinex","ETHUSD",1748696988455,3.92841782,2545.6,2545.2,0.7955]
["bitfinex","ETHUSD",1748696988657,4.135,2545.8,2545.2,4.72442465]
["bitfinex","ETHUSD",1748696988818,3.92821603,2545.7,2545.2,4.72442465]
["bitfinex","ETHUSD",1748696989547,3.92835289,2545.6,2545.2,0.7955]
["bitfinex","ETHUSD",1748696989959,3.92853035,2545.5,2545.2,0.7955]
["bitfinex","ETHUSD",1748696990437,3.92786405,2546.0,2545.3,3.92869858]
["bitfinex","ETHUSD",1748696990624,4.75191041,2546.1,2545.3,3.92869858]
["bitfinex","ETHUSD",1748696990826,4.75191041,2546.1,2545.2,1.26796176]
["bitfinex","ETHUSD",1748696990827,0.55,2546.0,2545.2,1.26796176]
["bitfinex","ETHUSD",1748696991031,3.92828334,2545.7,2545.2,4.72439579]
["bitfinex","ETHUSD",1748696991617,4.135,2545.9,2545.2,4.72439579]
["bitfinex","ETHUSD",1748696991618,3.92853483,2545.5,2545.2,0.7955]
["bitfinex","ETHUSD",1748696992333,3.928389,2545.6,2545.2,0.7955]
["bitfinex","ETHUSD",1748696992535,3.92851844,2545.5,2545.2,0.7955]
["bitfinex","ETHUSD",1748696993054,3.92829291,2545.7,2545.2,0.7955]
["bitfinex","ETHUSD",1748696993055,3.92841912,2545.6,2545.2,0.7955]
["bitfinex","ETHUSD",1748696993262,3.92827307,2545.7,2545.2,4.72445311]
["bitfinex","ETHUSD",1748696993456,3.92819263,2545.7,2545.2,4.72445311]
["bitfinex","ETHUSD",1748696993753,3.92826823,2545.7,2545.2,4.72445311]
["bitfinex","ETHUSD",1748696994056,3.9284388,2545.6,2545.2,0.7955]
["bitfinex","ETHUSD",1748696994258,3.92846562,2545.6,2545.2,0.7955]
["bitfinex","ETHUSD",1748696994621,3.92852547,2545.5,2545.2,0.7955]
["bitfinex","ETHUSD",1748696995417,0.55,2545.8,2545.2,4.72445038]
["bitfinex","ETHUSD",1748696995418,4.682,2545.8,2545.2,4.72445038]
["bitfinex","ETHUSD",1748696995661,3.92837399,2545.6,2545.2,0.7955]
["bitfinex","ETHUSD",1748696996751,3.92839189,2545.6,2545.2,0.7955]
["bitfinex","ETHUSD",1748696998026,3.92852944,2545.5,2545.2,0.7955]
["bitfinex","ETHUSD",1748696999455,3.92841071,2545.6,2545.2,0.7955]
["bitfinex","ETHUSD",1748697000563,3.9285048,2545.5,2545.2,0.7955]
["bitfinex","ETHUSD",1748697001161,3.92836069,2545.6,2544.9,0.7866]
["bitfinex","ETHUSD",1748697001162,0.55,2545.6,2544.9,0.7866]
["bitfinex","ETHUSD",1748697001328,3.92894173,2545.3,2544.9,0.7866]
["bitfinex","ETHUSD",1748697001662,3.92871903,2545.4,2544.9,4.71595165]
["bitfinex","ETHUSD",1748697001857,3.92882015,2545.3,2544.9,4.71595165]
["bitfinex","ETHUSD",1748697002029,3.92882015,2545.3,2544.9,0.7866]
["bitfinex","ETHUSD",1748697002230,3.92882015,2545.3,2544.9,4.71602388]
["bitfinex","ETHUSD",1748697002731,3.92882015,2545.3,2544.9,0.7866]
["bitfinex","ETHUSD",1748697003064,1.3418,2545.6,2544.9,4.71601595]
["bitfinex","ETHUSD",1748697003065,3.92875749,2545.4,2544.9,4.71601595]
["bitfinex","ETHUSD",1748697003938,3.92882315,2545.3,2544.9,4.71601595]
["bitfinex","ETHUSD",1748697004350,1.3418,2545.6,2544.9,0.7866]
["bitfinex","ETHUSD",1748697004555,3.92910659,2545.2,2544.9,0.7866]
["bitfinex","ETHUSD",1748697004761,3.92927308,2545.0,2544.9,0.7866]
["bitfinex","ETHUSD",1748697004959,3.92949438,2544.9,2544.5,0.7866]
["bitfinex","ETHUSD",1748697005259,3.92949438,2544.9,2544.5,4.71662824]
["bitfinex","ETHUSD",1748697005464,3.92935782,2545.0,2544.5,4.71662824]
["bitfinex","ETHUSD",1748697005640,3.9291787,2545.1,2544.5,0.7866]
["bitfinex","ETHUSD",1748697005641,3.9291457,2545.1,2544.5,0.7866]
["bitfinex","ETHUSD",1748697005833,3.92938312,2545.0,2544.5,4.7165787]
["bitfinex","ETHUSD",1748697006164,3.92938312,2545.0,2544.5,0.7866]
["bitfinex","ETHUSD",1748697006327,3.92987288,2544.7,2544.5,0.7866]
["bitfinex","ETHUSD",1748697006528,3.92987288,2544.7,2543.5,0.55168992]
["bitfinex","ETHUSD",1748697006529,5.55589969,2544.7,2543.5,0.55168992]
["bitfinex","ETHUSD",1748697006740,3.93045636,2544.3,2543.9,0.7681]
["bitfinex","ETHUSD",1748697006922,0.55,2544.8,2543.9,0.7681]
["bitfinex","ETHUSD",1748697007122,3.93009925,2544.5,2544.0,3.93081645]
["bitfinex","ETHUSD",1748697007358,3.929895,2544.6,2544.1,3.93061217]
["bitfinex","ETHUSD",1748697007748,3.9298816,2544.7,2544.1,3.93061217]
["bitfinex","ETHUSD",1748697007951,12.57096194,2545.1,2544.0,0.50344489]
["bitfinex","ETHUSD",1748697007952,8.6418,2545.1,2544.2,0.7681]
["bitfinex","ETHUSD",1748697008129,9.118,2545.4,2544.2,8.7681]
["bitfinex","ETHUSD",1748697008328,3.92918974,2545.1,2544.5,3.92995904]
["bitfinex","ETHUSD",1748697008555,3.92928919,2545.0,2544.6,0.7681]
["bitfinex","ETHUSD",1748697008759,3.92945767,2544.9,2544.6,0.7681]
["bitfinex","ETHUSD",1748697009447,3.92959586,2544.8,2544.6,0.7681]
["bitfinex","ETHUSD",1748697009953,3.92950688,2544.9,2544.6,0.7681]
["bitfinex","ETHUSD",1748697010349,3.92965595,2544.8,2544.6,0.7681]
["bitfinex","ETHUSD",1748697010563,3.92963985,2544.8,2544.6,0.7681]
["bitfinex","ETHUSD",1748697010861,3.92963985,2544.8,2543.7,3.9311869]
["bitfinex","ETHUSD",1748697010862,3.92966185,2544.8,2544.4,0.7681]
["bitfinex","ETHUSD",1748697011360,3.92990263,2544.6,2544.4,0.7681]
["bitfinex","ETHUSD",1748697011566,3.92966727,2544.8,2544.4,0.7681]
["bitfinex","ETHUSD",1748697011725,0.7881,2545.0,2544.4,0.7681]
["bitfinex","ETHUSD",1748697011927,3.92988453,2544.7,2544.4,0.7681]
["bitfinex","ETHUSD",1748697012358,3.92990575,2544.6,2544.4,0.7681]
["bitfinex","ETHUSD",1748697012765,3.93030198,2544.4,2544.1,0.7774]
["bitfinex","ETHUSD",1748697012969,3.93032409,2544.4,2544.1,0.7774]
["bitfinex","ETHUSD",1748697013682,3.93041108,2544.3,2544.1,0.7774]
["bitfinex","ETHUSD",1748697014381,3.93015232,2544.5,2543.9,0.7774]
["bitfinex","ETHUSD",1748697014382,0.55,2544.5,2543.9,0.7774]
["bitfinex","ETHUSD",1748697014549,4.48006296,2544.5,2543.9,0.7774]
["bitfinex","ETHUSD",1748697014751,3.93071427,2544.1,2543.9,0.7774]
["bitfinex","ETHUSD",1748697014948,4.48006296,2544.5,2543.3,3.93186497]
["bitfinex","ETHUSD",1748697014949,3.93022439,2544.4,2543.3,3.93186497]
["bitfinex","ETHUSD",1748697015280,3.93120733,2543.8,2543.6,0.7774]
["bitfinex","ETHUSD",1748697015456,3.9310542,2543.9,2543.6,0.7774]
["bitfinex","ETHUSD",1748697015647,3.9312812,2543.7,2543.6,0.7774]
["bitfinex","ETHUSD",1748697016051,3.9312812,2543.7,2543.1,3.93212876]
["bitfinex","ETHUSD",1748697016287,3.9312812,2543.7,2543.3,0.7774]
["bitfinex","ETHUSD",1748697016746,3.93165065,2543.5,2543.3,0.7774]
["bitfinex","ETHUSD",1748697017082,3.93143576,2543.6,2543.0,0.7695]
["bitfinex","ETHUSD",1748697017282,3.93185607,2543.4,2543.0,0.7695]
["bitfinex","ETHUSD",1748697017448,0.20491053,2543.5,2542.0,3.93383122]
["bitfinex","ETHUSD",1748697017653,0.20491053,2543.5,2541.6,5.0384842]
["bitfinex","ETHUSD",1748697017654,3.93228277,2543.1,2542.8,0.7695]
["bitfinex","ETHUSD",1748697018100,0.55,2543.4,2542.8,0.7695]
["bitfinex","ETHUSD",1748697018302,3.93249252,2543.0,2542.4,3.9331748]
["bitfinex","ETHUSD",1748697018482,3.93253268,2542.9,2542.4,0.86362392]
["bitfinex","ETHUSD",1748697018685,3.9327187,2542.8,2542.4,0.86362392]
["bitfinex","ETHUSD",1748697018874,3.93283358,2542.7,2542.3,0.7695]
["bitfinex","ETHUSD",1748697019075,3.932748,2542.8,2542.3,0.7695]
["bitfinex","ETHUSD",1748697019611,3.93286208,2542.7,2542.3,0.7695]
["bitfinex","ETHUSD",1748697020059,3.93269275,2542.8,2542.3,4.70294361]
["bitfinex","ETHUSD",1748697020260,3.93256569,2542.9,2542.3,4.70294361]
["bitfinex","ETHUSD",1748697020685,3.93269044,2542.8,2542.3,0.7695]
["bitfinex","ETHUSD",1748697020895,3.93238706,2543.0,2542.3,4.70289162]
["bitfinex","ETHUSD",1748697021094,3.93238706,2543.0,2542.3,0.7695]
["bitfinex","ETHUSD",1748697021095,0.55,2542.9,2542.3,0.7695]
["bitfinex","ETHUSD",1748697021301,1.3813,2542.9,2542.3,0.7695]
["bitfinex","ETHUSD",1748697021496,3.93290268,2542.7,2542.3,0.7695]
["bitfinex","ETHUSD",1748697022000,3.93320916,2542.5,2542.3,0.7695]
["bitfinex","ETHUSD",1748697022195,1.3813,2542.9,2541.5,1.105]
["bitfinex","ETHUSD",1748697022196,3.93341571,2542.4,2541.5,1.105]
["bitfinex","ETHUSD",1748697022400,3.93341571,2542.4,2542.0,0.7705]
["bitfinex","ETHUSD",1748697022696,3.93321811,2542.5,2542.0,0.7705]
["bitfinex","ETHUSD",1748697022901,3.93321811,2542.5,2542.0,4.7043936]
["bitfinex","ETHUSD",1748697023064,3.93306128,2542.6,2542.1,3.93367069]
["bitfinex","ETHUSD",1748697023487,7.85,2543.1,2542.2,0.7705]
["bitfinex","ETHUSD",1748697024009,3.93286572,2542.7,2542.2,4.70402664]
["bitfinex","ETHUSD",1748697024297,0.55,2543.0,2542.2,0.7705]
["bitfinex","ETHUSD",1748697024495,3.93311178,2542.6,2542.2,0.7705]
["bitfinex","ETHUSD",1748697024660,3.93306008,2542.6,2542.2,0.7705]
["bitfinex","ETHUSD",1748697024866,3.93281756,2542.8,2542.2,0.7705]
["bitfinex","ETHUSD",1748697025090,0.55,2543.0,2542.2,4.70406854]
["bitfinex","ETHUSD",1748697025091,3.93248801,2543.0,2542.2,4.70406854]
["bitfinex","ETHUSD",1748697025294,3.93261128,2542.9,2542.3,3.93330933]
["bitfinex","ETHUSD",1748697025473,11.78224616,2543.1,2542.6,3.9328998]
["bitfinex","ETHUSD",1748697025672,3.93236335,2543.0,2542.4,3.93321381]
["bitfinex","ETHUSD",1748697025903,3.93270406,2542.8,2542.3,4.70385061]
["bitfinex","ETHUSD",1748697026279,3.93265726,2542.9,2542.4,3.93326969]
["bitfinex","ETHUSD",1748697026799,3.93271402,2542.8,2542.3,4.70390541]
["bitfinex","ETHUSD",1748697026995,3.93257575,2542.9,2542.4,3.93328975]
["bitfinex","ETHUSD",1748697027306,3.93252404,2542.9,2542.4,3.93329137]
["bitfinex","ETHUSD",1748697028607,3.93290781,2542.7,2542.3,0.7705]
["bitfinex","ETHUSD",1748697028805,3.93275544,2542.8,2542.3,4.70393792]
["bitfinex","ETHUSD",1748697028983,3.93267315,2542.8,2542.3,4.70388703]
["bitfinex","ETHUSD",1748697029874,3.93252133,2542.9,2542.4,3.93328814]
["bitfinex","ETHUSD",1748697029875,3.93260258,2542.9,2542.4,3.93328814]
["bitfinex","ETHUSD",1748697030075,3.93243191,2543.0,2542.5,3.93303996]
["bitfinex","ETHUSD",1748697030388,3.932545,2542.9,2542.4,3.93321935]
["bitfinex","ETHUSD",1748697031310,3.93243828,2543.0,2542.5,3.93312623]
["bitfinex","ETHUSD",1748697031476,3.93236335,2543.0,2542.4,3.93320667]
["bitfinex","ETHUSD",1748697031815,7.85,2543.1,2542.6,3.93298198]
["bitfinex","ETHUSD",1748697031976,11.78230593,2543.1,2542.6,3.93298198]
["bitfinex","ETHUSD",1748697032494,7.85,2543.1,2542.7,3.93280983]
["bitfinex","ETHUSD",1748697032700,3.93216486,2543.2,2542.8,0.8185]
["bitfinex","ETHUSD",1748697032899,7.54010598,2543.3,2542.8,0.8185]
["bitfinex","ETHUSD",1748697033097,7.54011477,2543.3,2542.8,0.8185]
["bitfinex","ETHUSD",1748697033297,3.6081796,2543.3,2543.0,3.93222786]
["bitfinex","ETHUSD",1748697033498,4.13659134,2543.5,2543.0,3.93222786]
["bitfinex","ETHUSD",1748697033675,0.20491053,2543.5,2543.1,3.93220698]
["bitfinex","ETHUSD",1748697033876,0.20491053,2543.5,2543.2,3.93194228]
["bitfinex","ETHUSD",1748697034081,3.93175742,2543.4,2543.1,0.8185]
["bitfinex","ETHUSD",1748697034314,3.93200545,2543.3,2543.1,0.8185]
["bitfinex","ETHUSD",1748697034516,3.9323793,2543.0,2542.7,0.8185]
["bitfinex","ETHUSD",1748697035979,3.93265494,2542.9,2542.3,3.93332532]
["bitfinex","ETHUSD",1748697036179,3.93261445,2542.9,2542.5,0.8185]
["bitfinex","ETHUSD",1748697036613,3.93268954,2542.8,2542.5,0.8185]
["bitfinex","ETHUSD",1748697036828,3.9326042,2542.9,2542.5,0.8185]
["bitfinex","ETHUSD",1748697036990,8.55,2543.3,2542.5,0.8185]
["bitfinex","ETHUSD",1748697037315,0.20491053,2543.5,2542.6,3.93296785]
["bitfinex","ETHUSD",1748697037619,3.93206506,2543.2,2542.7,3.93279486]
["bitfinex","ETHUSD",1748697037817,4.122,2543.3,2542.8,3.93260171]
["bitfinex","ETHUSD",1748697037818,3.93193783,2543.3,2542.8,3.93260171]
["bitfinex","ETHUSD",1748697037996,3.93215748,2543.2,2542.7,1.65352768]
["bitfinex","ETHUSD",1748697038183,3.93223843,2543.1,2542.7,0.7851]
["bitfinex","ETHUSD",1748697038684,3.93214072,2543.2,2542.7,0.7851]
["bitfinex","ETHUSD",1748697039323,3.93197564,2543.3,2542.8,3.93259932]
["bitfinex","ETHUSD",1748697039622,3.93197564,2543.3,2542.7,4.71786025]
["bitfinex","ETHUSD",1748697040426,3.93206601,2543.2,2542.7,4.71786025]
["bitfinex","ETHUSD",1748697041727,3.93206601,2543.2,2542.7,4.71791415]
["bitfinex","ETHUSD",1748697042028,3.93199905,2543.3,2542.7,4.71791415]
["bitfinex","ETHUSD",1748697042194,4.13671083,2543.4,2542.7,0.7851]
["bitfinex","ETHUSD",1748697042195,3.93230662,2543.1,2542.7,0.7851]
["bitfinex","ETHUSD",1748697042387,3.93228753,2543.1,2542.7,0.7851]
["bitfinex","ETHUSD",1748697042799,3.93210112,2543.2,2542.7,4.71789153]
["bitfinex","ETHUSD",1748697043031,3.93210112,2543.2,2542.7,5.99507201]
["bitfinex","ETHUSD",1748697043237,0.20492078,2543.4,2542.7,2.06228048]
["bitfinex","ETHUSD",1748697043442,4.13673829,2543.4,2542.9,3.93241518]
["bitfinex","ETHUSD",1748697043797,4.13673829,2543.4,2542.6,4.121]
["bitfinex","ETHUSD",1748697043798,0.20492078,2543.4,2543.0,4.80468795]
["bitfinex","ETHUSD",1748697044038,3.93074681,2544.1,2543.1,3.97150353]
["bitfinex","ETHUSD",1748697044039,0.46602748,2544.0,2543.1,3.97150353]
["bitfinex","ETHUSD",1748697044199,4.39680408,2544.1,2543.2,3.97136748]
["bitfinex","ETHUSD",1748697044398,0.67087841,2544.1,2543.3,0.39713675]
["bitfinex","ETHUSD",1748697044628,3.93095428,2544.0,2543.5,3.93156406]
["bitfinex","ETHUSD",1748697044797,4.60164145,2544.1,2543.6,3.93138395]
["bitfinex","ETHUSD",1748697044996,3.93081761,2544.0,2543.5,0.8331]
["bitfinex","ETHUSD",1748697045242,3.93154448,2543.6,2543.2,0.8331]
["bitfinex","ETHUSD",1748697045445,3.93163051,2543.5,2543.2,0.8331]
["bitfinex","ETHUSD",1748697045803,3.93175409,2543.4,2543.2,0.8331]
["bitfinex","ETHUSD",1748697046004,3.93167218,2543.5,2543.2,0.8331]
["bitfinex","ETHUSD",1748697046305,3.93151294,2543.6,2543.2,0.8331]
["bitfinex","ETHUSD",1748697046717,3.93159275,2543.5,2543.2,0.8331]
["bitfinex","ETHUSD",1748697047659,3.9318995,2543.3,2543.2,0.8331]
["bitfinex","ETHUSD",1748697048041,3.93182504,2543.4,2543.2,0.8331]
["bitfinex","ETHUSD",1748697048343,3.93182504,2543.4,2543.0,4.118]
["bitfinex","ETHUSD",1748697048344,0.55,2543.7,2543.0,4.8737]
["bitfinex","ETHUSD",1748697048550,4.481323,2543.7,2543.0,0.7557]
["bitfinex","ETHUSD",1748697048709,0.55,2543.5,2542.8,0.7557]
["bitfinex","ETHUSD",1748697048908,3.9317449,2543.4,2542.8,0.7557]
["bitfinex","ETHUSD",1748697049261,3.93249642,2543.0,2542.6,0.7557]
["bitfinex","ETHUSD",1748697049843,3.93254088,2542.9,2542.6,0.7557]
["bitfinex","ETHUSD",1748697050046,3.93223791,2543.1,2542.6,0.7557]
["bitfinex","ETHUSD",1748697050239,3.93261552,2542.9,2542.6,0.7557]
["bitfinex","ETHUSD",1748697051054,8.55,2543.4,2542.6,0.7557]
["bitfinex","ETHUSD",1748697051256,3.93232256,2543.1,2542.6,4.68865705]
["bitfinex","ETHUSD",1748697051641,3.93236426,2543.0,2542.6,0.7557]
["bitfinex","ETHUSD",1748697052173,3.9321535,2543.2,2542.7,3.93278536]
["bitfinex","ETHUSD",1748697052473,3.93198649,2543.3,2542.8,3.93263371]
["bitfinex","ETHUSD",1748697052619,3.93207065,2543.2,2542.7,3.93275114]
["bitfinex","ETHUSD",1748697052820,3.93193443,2543.3,2542.8,3.93258867]
["bitfinex","ETHUSD",1748697053073,3.93183227,2543.4,2542.7,3.93276404]
["bitfinex","ETHUSD",1748697053222,4.39756184,2543.6,2542.8,4.70071635]
["bitfinex","ETHUSD",1748697053423,3.93169071,2543.5,2542.9,3.93236689]
["bitfinex","ETHUSD",1748697053647,3.93197226,2543.3,2542.8,8.81874757]
["bitfinex","ETHUSD",1748697053856,3.93209579,2543.2,2542.8,0.7681]
["bitfinex","ETHUSD",1748697054149,3.93197794,2543.3,2542.8,4.70076047]
["bitfinex","ETHUSD",1748697054456,3.93181648,2543.4,2542.9,3.93244844]
["bitfinex","ETHUSD",1748697054657,3.93191242,2543.3,2542.8,4.70068527]
["bitfinex","ETHUSD",1748697054822,3.93222559,2543.1,2542.8,0.7681]
["bitfinex","ETHUSD",1748697055024,3.93212438,2543.2,2542.8,0.7681]
["bitfinex","ETHUSD",1748697055328,3.93192229,2543.3,2542.8,4.70069331]
["bitfinex","ETHUSD",1748697055532,3.93192229,2543.3,2542.6,0.7681]
["bitfinex","ETHUSD",1748697055533,3.93261645,2542.9,2542.6,0.7681]
["bitfinex","ETHUSD",1748697055734,0.55,2543.2,2542.6,0.7681]
["bitfinex","ETHUSD",1748697056132,3.93269511,2542.8,2542.6,0.7681]
["bitfinex","ETHUSD",1748697056333,0.55,2543.2,2542.6,0.7681]
["bitfinex","ETHUSD",1748697056334,3.9328273,2542.7,2542.6,0.7681]
["bitfinex","ETHUSD",1748697056540,3.93255206,2542.9,2542.6,0.7681]
["bitfinex","ETHUSD",1748697056765,3.93255206,2542.9,2542.1,3.9337355]
["bitfinex","ETHUSD",1748697056766,3.93255206,2542.9,2542.2,3.93355787]
["bitfinex","ETHUSD",1748697056929,3.93283333,2542.7,2542.4,0.7681]
["bitfinex","ETHUSD",1748697057581,3.93274328,2542.8,2542.4,0.7681]
["bitfinex","ETHUSD",1748697057927,3.93284401,2542.7,2542.4,0.7681]
["bitfinex","ETHUSD",1748697058522,3.93271609,2542.8,2542.4,0.7681]
["bitfinex","ETHUSD",1748697058949,3.93289639,2542.7,2542.4,0.7681]
["bitfinex","ETHUSD",1748697059135,4.76192565,2543.0,2542.4,0.7681]
["bitfinex","ETHUSD",1748697059334,0.8295,2543.0,2542.4,0.7681]
["bitfinex","ETHUSD",1748697059539,3.93276108,2542.8,2542.4,0.7681]
["bitfinex","ETHUSD",1748697059745,3.93263709,2542.9,2542.4,4.70136114]
["bitfinex","ETHUSD",1748697060222,1.24632748,2543.3,2542.4,0.7681]
["bitfinex","ETHUSD",1748697060423,9.29631305,2543.3,2542.8,3.93258]
["bitfinex","ETHUSD",1748697060641,7.28204735,2543.5,2542.8,3.93258]
["bitfinex","ETHUSD",1748697060642,5.17797024,2543.5,2542.8,3.93256339]
["bitfinex","ETHUSD",1748697060857,3.93203419,2543.3,2542.8,3.93256339]
["bitfinex","ETHUSD",1748697061157,3.93221588,2543.1,2542.7,3.93274037]
["bitfinex","ETHUSD",1748697061360,3.93221588,2543.1,2542.8,0.46993404]
["bitfinex","ETHUSD",1748697061660,3.93197284,2543.3,2542.8,4.40260251]
["bitfinex","ETHUSD",1748697061853,3.9320719,2543.2,2542.8,0.46993404]
["bitfinex","ETHUSD",1748697062238,3.93229187,2543.1,2542.8,0.46993404]
["bitfinex","ETHUSD",1748697062464,8.82989916,2543.5,2542.6,0.7666]
["bitfinex","ETHUSD",1748697062757,3.93218592,2543.2,2542.7,3.9328043]
["bitfinex","ETHUSD",1748697062963,3.93192462,2543.3,2542.8,3.93260424]
["bitfinex","ETHUSD",1748697063131,0.7803,2543.5,2542.8,3.93260424]
["bitfinex","ETHUSD",1748697063132,4.39741494,2543.7,2543.1,3.93207136]
["bitfinex","ETHUSD",1748697063346,4.39731135,2543.7,2543.1,0.86703575]
["bitfinex","ETHUSD",1748697063658,3.9320619,2543.2,2542.9,0.7666]
["bitfinex","ETHUSD",1748697063830,3.93198183,2543.3,2542.9,0.7666]
["bitfinex","ETHUSD",1748697064036,3.93208263,2543.2,2542.9,0.7666]
["bitfinex","ETHUSD",1748697064441,3.93196929,2543.3,2542.9,0.7666]
["bitfinex","ETHUSD",1748697065047,3.93232127,2543.1,2542.9,0.7666]
["bitfinex","ETHUSD",1748697065250,3.93220872,2543.1,2542.9,0.7666]
["bitfinex","ETHUSD",1748697065478,3.93206763,2543.2,2542.6,4.118]
["bitfinex","ETHUSD",1748697065479,3.93206763,2543.2,2542.6,0.7666]
["bitfinex","ETHUSD",1748697065763,3.93238056,2543.0,2542.6,2.0365646]
["bitfinex","ETHUSD",1748697065963,3.93229372,2543.1,2542.6,2.0365646]
["bitfinex","ETHUSD",1748697066125,3.93213531,2543.2,2542.6,2.0365646]
["bitfinex","ETHUSD",1748697066332,3.93213531,2543.2,2542.7,3.93274562]
["bitfinex","ETHUSD",1748697067460,0.7803,2543.5,2542.8,3.93264494]
["bitfinex","ETHUSD",1748697067665,3.93172999,2543.5,2543.0,3.93234595]
["bitfinex","ETHUSD",1748697067829,0.20489657,2543.4,2542.8,3.93258838]
["bitfinex","ETHUSD",1748697068032,3.93205364,2543.3,2542.9,0.86448699]
["bitfinex","ETHUSD",1748697068234,3.93221893,2543.1,2542.7,0.7795]
["bitfinex","ETHUSD",1748697068463,3.93214197,2543.2,2542.7,4.71232639]
["bitfinex","ETHUSD",1748697068641,3.93222831,2543.1,2542.7,0.7795]
["bitfinex","ETHUSD",1748697068841,4.94139428,2543.4,2542.7,0.7795]
["bitfinex","ETHUSD",1748697069032,3.93190012,2543.3,2542.8,3.93255616]
["bitfinex","ETHUSD",1748697069230,3.93190012,2543.3,2542.8,4.35439655]
["bitfinex","ETHUSD",1748697069450,3.93192423,2543.3,2542.8,0.42184039]
["bitfinex","ETHUSD",1748697069669,3.9322793,2543.1,2542.7,0.7795]
["bitfinex","ETHUSD",1748697069869,3.9318995,2543.3,2542.7,0.7795]
["bitfinex","ETHUSD",1748697070368,3.93214655,2543.2,2542.7,4.71229566]
["bitfinex","ETHUSD",1748697070731,3.93197312,2543.3,2542.8,3.93263528]
["bitfinex","ETHUSD",1748697071155,3.9319093,2543.3,2542.8,3.932607]
["bitfinex","ETHUSD",1748697071365,3.9319093,2543.3,2542.9,3.93250661]
["bitfinex","ETHUSD",1748697071531,3.9319093,2543.3,2542.8,3.93260001]
["bitfinex","ETHUSD",1748697072589,3.9319093,2543.3,2542.8,4.79709105]
["bitfinex","ETHUSD",1748697072888,3.93196566,2543.3,2542.8,4.79709105]
["bitfinex","ETHUSD",1748697073070,3.93196566,2543.3,2542.9,3.9325176]
["bitfinex","ETHUSD",1748697073654,3.93196566,2543.3,2542.8,4.79707434]
["bitfinex","ETHUSD",1748697074056,3.9318995,2543.3,2542.8,4.79707434]
["bitfinex","ETHUSD",1748697074534,4.13669802,2543.4,2543.0,3.93236116]
["bitfinex","ETHUSD",1748697074735,3.93190905,2543.3,2542.8,0.86449104]
["bitfinex","ETHUSD",1748697074948,3.93190905,2543.3,2542.8,3.93258406]
["bitfinex","ETHUSD",1748697075272,3.93205551,2543.2,2542.7,4.71225133]
["bitfinex","ETHUSD",1748697075681,3.932444,2543.0,2542.7,0.7795]
["bitfinex","ETHUSD",1748697075879,8.0500541,2543.2,2542.1,1.102]
["bitfinex","ETHUSD",1748697076062,3.93236335,2543.0,2542.5,0.7936]
["bitfinex","ETHUSD",1748697076237,0.7503,2543.1,2542.5,0.7936]
["bitfinex","ETHUSD",1748697076238,3.93259449,2542.9,2542.5,0.7936]
["bitfinex","ETHUSD",1748697076438,3.93259449,2542.9,2542.5,1.65962545]
["bitfinex","ETHUSD",1748697076771,3.93216583,2543.2,2542.6,3.93284467]
["bitfinex","ETHUSD",1748697076972,3.93222318,2543.1,2542.6,3.93284467]
["bitfinex","ETHUSD",1748697077133,3.93213427,2543.2,2542.7,3.93282128]
["bitfinex","ETHUSD",1748697077569,3.93228068,2543.1,2542.6,3.93293986]
["bitfinex","ETHUSD",1748697078273,3.93257641,2542.9,2542.5,1.26626962]
["bitfinex","ETHUSD",1748697078482,3.93278859,2542.8,2542.5,0.7936]
["bitfinex","ETHUSD",1748697079466,3.93240824,2543.0,2542.5,4.72665315]
["bitfinex","ETHUSD",1748697079775,3.93274946,2542.8,2542.5,0.7936]
["bitfinex","ETHUSD",1748697080573,3.93298198,2542.6,2542.5,0.7936]
["bitfinex","ETHUSD",1748697080968,3.93298198,2542.6,2542.3,0.8321]
["bitfinex","ETHUSD",1748697081644,3.93320929,2542.5,2542.1,0.7978]
["bitfinex","ETHUSD",1748697082576,3.93374984,2542.2,2541.8,0.7978]
["bitfinex","ETHUSD",1748697082741,3.93351884,2542.3,2541.8,4.73199916]
["bitfinex","ETHUSD",1748697082947,3.93351884,2542.3,2541.3,11.93496841]
["bitfinex","ETHUSD",1748697082948,3.33346718,2541.9,2541.0,0.7978]
["bitfinex","ETHUSD",1748697083158,3.33346718,2541.9,2540.4,1.12380809]
["bitfinex","ETHUSD",1748697083159,3.93514874,2541.2,2540.4,1.12380809]
["bitfinex","ETHUSD",1748697083363,3.93514874,2541.2,2540.8,0.7978]
["bitfinex","ETHUSD",1748697083561,3.93514874,2541.2,2540.4,1.12380809]
["bitfinex","ETHUSD",1748697083760,3.93552193,2541.0,2540.5,0.7978]
["bitfinex","ETHUSD",1748697083959,0.8273,2541.3,2540.5,0.7978]
["bitfinex","ETHUSD",1748697084177,3.93568894,2540.9,2540.5,0.7978]
["bitfinex","ETHUSD",1748697084377,4.118,2541.0,2540.5,1.2712259]
["bitfinex","ETHUSD",1748697084560,3.93515372,2541.2,2540.6,3.93595984]
["bitfinex","ETHUSD",1748697084759,3.93515372,2541.2,2540.7,4.73369221]
["bitfinex","ETHUSD",1748697084982,3.93515372,2541.2,2540.7,0.7978]
["bitfinex","ETHUSD",1748697084983,3.93515664,2541.2,2540.7,0.7978]
["bitfinex","ETHUSD",1748697085296,3.93532379,2541.1,2540.7,0.7978]
["bitfinex","ETHUSD",1748697085808,3.93549562,2541.0,2540.7,0.7978]
["bitfinex","ETHUSD",1748697086122,3.9353211,2541.1,2540.7,0.7978]
["bitfinex","ETHUSD",1748697086248,3.93535467,2541.1,2540.7,0.7978]
["bitfinex","ETHUSD",1748697086759,3.93520968,2541.2,2540.7,0.7978]
["bitfinex","ETHUSD",1748697087254,3.93531917,2541.1,2540.7,0.7978]
["bitfinex","ETHUSD",1748697087652,0.3745293,2541.7,2540.7,1.27117732]
["bitfinex","ETHUSD",1748697087877,3.93485463,2541.4,2540.8,0.8286]
["bitfinex","ETHUSD",1748697088175,3.9352269,2541.2,2540.8,0.8286]
["bitfinex","ETHUSD",1748697088618,3.93540651,2541.1,2540.8,0.8286]
["bitfinex","ETHUSD",1748697088784,3.93504875,2541.3,2540.8,0.8286]
["bitfinex","ETHUSD",1748697088969,3.93538785,2541.1,2540.8,0.8286]
["bitfinex","ETHUSD",1748697089800,4.124,2541.4,2540.8,0.8286]
["bitfinex","ETHUSD",1748697089801,3.93559052,2541.0,2540.8,0.8286]
["bitfinex","ETHUSD",1748697090015,3.93557888,2541.0,2540.8,0.8286]
["bitfinex","ETHUSD",1748697090314,3.93540478,2541.1,2540.8,0.8286]
["bitfinex","ETHUSD",1748697091117,3.93547982,2541.0,2540.8,0.8286]
["bitfinex","ETHUSD",1748697091472,9.70033419,2541.4,2540.8,0.8286]
["bitfinex","ETHUSD",1748697091473,13.63520142,2541.4,2540.8,0.8286]
["bitfinex","ETHUSD",1748697091875,3.93547707,2541.0,2540.8,0.8286]
["bitfinex","ETHUSD",1748697092425,3.93561336,2540.9,2540.8,0.8286]
["bitfinex","ETHUSD",1748697092727,3.93553621,2541.0,2540.8,0.8286]
["bitfinex","ETHUSD",1748697093240,3.93545848,2541.0,2540.8,0.8286]
["bitfinex","ETHUSD",1748697093532,3.93553937,2541.0,2540.8,0.8286]
["bitfinex","ETHUSD",1748697093672,3.93540007,2541.1,2540.8,0.8286]
["bitfinex","ETHUSD",1748697093871,3.93553534,2541.0,2540.8,0.8286]
["bitfinex","ETHUSD",1748697094089,3.93561336,2540.9,2540.8,0.8286]
["bitfinex","ETHUSD",1748697094316,3.93545848,2541.0,2540.8,0.8286]
["bitfinex","ETHUSD",1748697094682,3.9354356,2541.1,2540.8,0.8286]
["bitfinex","ETHUSD",1748697095008,3.93546369,2541.0,2540.8,0.8286]
["bitfinex","ETHUSD",1748697096314,3.9349939,2541.3,2540.8,0.8286]
["bitfinex","ETHUSD",1748697096518,3.935989,2540.7,2540.5,0.8286]
["bitfinex","ETHUSD",1748697097780,8.05570816,2540.9,2540.5,0.8286]
["bitfinex","ETHUSD",1748697097781,3.93607809,2540.6,2540.5,0.8286]
["bitfinex","ETHUSD",1748697098825,3.93607809,2540.6,2540.5,1.0]
["bitfinex","ETHUSD",1748697100097,3.93600259,2540.7,2540.5,1.0]
["bitfinex","ETHUSD",1748697100651,3.93607809,2540.6,2540.5,1.0]
["bitfinex","ETHUSD",1748697105271,3.93607809,2540.6,2540.5,2.0]
["bitfinex","ETHUSD",1748697105417,8.05707809,2540.6,2540.5,2.0]
["bitfinex","ETHUSD",1748697105933,10.84650315,2540.6,2540.5,2.0]
["bitfinex","ETHUSD",1748697106655,6.72550315,2540.6,2540.5,2.0]
["bitfinex","ETHUSD",1748697106812,10.84650315,2540.6,2540.5,2.0]
["bitfinex","ETHUSD",1748697107013,1.15227559,2541.0,2540.5,2.0]
["bitfinex","ETHUSD",1748697107209,3.93561336,2540.9,2540.5,2.9836]
["bitfinex","ETHUSD",1748697107470,3.93561336,2540.9,2540.5,2.7836]
["bitfinex","ETHUSD",1748697107471,3.93593072,2540.7,2540.5,2.7836]
["bitfinex","ETHUSD",1748697107850,3.93585208,2540.8,2540.5,2.7836]
["bitfinex","ETHUSD",1748697108547,4.14095689,2540.8,2540.5,2.7836]
["bitfinex","ETHUSD",1748697108753,4.14087545,2540.8,2540.5,2.7836]
["bitfinex","ETHUSD",1748697108940,4.14087545,2540.8,2540.5,6.71978855]
["bitfinex","ETHUSD",1748697108941,0.20510481,2540.8,2540.5,6.71978855]
["bitfinex","ETHUSD",1748697109262,0.20510481,2540.8,2540.5,2.7836]
["bitfinex","ETHUSD",1748697109568,0.20510481,2540.8,2540.5,7.78534028]
["bitfinex","ETHUSD",1748697109866,0.20510481,2540.8,2540.5,6.71972294]
["bitfinex","ETHUSD",1748697110230,0.20510481,2540.8,2540.5,2.7836]
["bitfinex","ETHUSD",1748697110432,3.93602244,2540.7,2540.5,2.7836]
["bitfinex","ETHUSD",1748697110829,2.99452987,2540.8,2540.5,2.7836]
["bitfinex","ETHUSD",1748697111031,6.72550315,2540.6,2540.5,2.0]
["bitfinex","ETHUSD",1748697111231,2.78942506,2540.6,2540.5,2.0]
["bitfinex","ETHUSD",1748697111743,6.72550315,2540.6,2540.5,2.0]
["bitfinex","ETHUSD",1748697111941,3.93607809,2540.6,2540.5,2.0]
["bitfinex","ETHUSD",1748697112954,8.43172894,2540.7,2540.5,2.0]
["bitfinex","ETHUSD",1748697113151,0.374725,2540.6,2540.5,2.0]
["bitfinex","ETHUSD",1748697113730,0.374725,2540.6,2540.5,6.69713302]
["bitfinex","ETHUSD",1748697113928,0.374725,2540.6,2540.5,7.7604823]
["bitfinex","ETHUSD",1748697114189,0.46602748,2541.0,2540.5,7.7604823]
["bitfinex","ETHUSD",1748697114190,0.46602748,2541.0,2540.5,19.8814823]
["bitfinex","ETHUSD",1748697114480,0.2050795,2541.1,2541.0,12.69635848]
["bitfinex","ETHUSD",1748697114629,0.46602748,2541.3,2541.2,11.93514874]
["bitfinex","ETHUSD",1748697115030,0.20502428,2541.9,2541.3,3.93484599]
["bitfinex","ETHUSD",1748697115294,0.20502428,2541.9,2541.2,4.69604874]
["bitfinex","ETHUSD",1748697115295,3.93421984,2541.8,2541.2,0.7609]
["bitfinex","ETHUSD",1748697115569,3.93421984,2541.8,2541.2,4.69592676]
["bitfinex","ETHUSD",1748697115734,4.13916824,2541.9,2541.3,3.93490413]
["bitfinex","ETHUSD",1748697115937,4.13916824,2541.9,2541.4,3.93478048]
["bitfinex","ETHUSD",1748697116137,0.20502428,2541.9,2541.4,3.93479902]
["bitfinex","ETHUSD",1748697116332,0.20502428,2541.9,2541.5,3.9345356]
["bitfinex","ETHUSD",1748697116652,0.20502428,2541.9,2541.6,3.93444951]
["bitfinex","ETHUSD",1748697116852,0.20502428,2541.9,2541.5,3.93465918]
["bitfinex","ETHUSD",1748697117185,4.13917512,2541.9,2541.4,4.69566082]
["bitfinex","ETHUSD",1748697117682,0.20502428,2541.9,2541.5,3.9346816]
["bitfinex","ETHUSD",1748697117826,0.20502428,2541.9,2541.6,3.93442814]
["bitfinex","ETHUSD",1748697118030,0.20502428,2541.9,2541.4,4.69567758]
["bitfinex","ETHUSD",1748697118360,0.20502428,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748697118736,0.20502428,2541.9,2541.8,4.69511984]
["bitfinex","ETHUSD",1748697118963,0.20502428,2541.9,2541.8,4.73445779]
["bitfinex","ETHUSD",1748697119173,3.93316957,2542.5,2542.0,3.93383187]
["bitfinex","ETHUSD",1748697119364,0.20497209,2542.4,2542.0,3.93383187]
["bitfinex","ETHUSD",1748697119870,0.20497209,2542.4,2542.1,3.93373224]
["bitfinex","ETHUSD",1748697120195,0.20497209,2542.4,2542.2,3.93359269]
["bitfinex","ETHUSD",1748697120495,0.20497209,2542.4,2542.2,3.93350193]
["bitfinex","ETHUSD",1748697120636,8.6534,2543.0,2542.4,3.9332443]
["bitfinex","ETHUSD",1748697120845,0.46602748,2543.1,2542.5,3.93309205]
["bitfinex","ETHUSD",1748697121143,5.57858704,2542.6,2541.2,0.7609]
["bitfinex","ETHUSD",1748697121374,3.93367746,2542.2,2541.6,3.93442061]
["bitfinex","ETHUSD",1748697121546,3.93367746,2542.2,2541.7,3.93434185]
["bitfinex","ETHUSD",1748697121743,3.93356171,2542.3,2541.7,3.93434185]
["bitfinex","ETHUSD",1748697121950,3.93347547,2542.3,2541.6,3.93449934]
["bitfinex","ETHUSD",1748697122484,3.93365296,2542.2,2541.7,3.93437144]
["bitfinex","ETHUSD",1748697122639,3.9337885,2542.1,2541.4,0.7609]
["bitfinex","ETHUSD",1748697122834,3.93402093,2542.0,2541.5,3.93465174]
["bitfinex","ETHUSD",1748697123640,3.93381386,2542.1,2541.5,3.93465174]
["bitfinex","ETHUSD",1748697123841,3.93352492,2542.3,2541.5,0.5733294]
["bitfinex","ETHUSD",1748697124146,3.93361645,2542.2,2541.6,3.9344531]
["bitfinex","ETHUSD",1748697124346,3.9337804,2542.1,2541.6,3.9344531]
["bitfinex","ETHUSD",1748697124790,3.93393268,2542.0,2541.5,0.7969]
["bitfinex","ETHUSD",1748697124990,3.93376786,2542.1,2541.5,0.7969]
["bitfinex","ETHUSD",1748697124991,3.93382521,2542.1,2541.5,0.7969]
["bitfinex","ETHUSD",1748697125145,4.121,2542.4,2541.5,0.7969]
["bitfinex","ETHUSD",1748697125146,3.93366043,2542.2,2541.5,0.7969]
["bitfinex","ETHUSD",1748697125345,4.121,2542.4,2541.7,3.93434573]
["bitfinex","ETHUSD",1748697125346,3.93351568,2542.3,2541.7,3.93434573]
["bitfinex","ETHUSD",1748697125765,3.93351568,2542.3,2541.6,3.93451378]
["bitfinex","ETHUSD",1748697125766,3.93351568,2542.3,2541.8,3.93419723]
["bitfinex","ETHUSD",1748697126177,3.93361676,2542.2,2541.7,3.93432574]
["bitfinex","ETHUSD",1748697126486,0.55,2542.4,2541.5,4.73153785]
["bitfinex","ETHUSD",1748697126643,3.93412184,2541.9,2541.5,0.7969]
["bitfinex","ETHUSD",1748697127044,0.8093,2542.2,2541.5,0.7969]
["bitfinex","ETHUSD",1748697127045,3.93398245,2542.0,2541.5,4.73155582]
["bitfinex","ETHUSD",1748697127496,3.93409887,2541.9,2541.5,0.7969]
["bitfinex","ETHUSD",1748697127685,0.8093,2542.2,2541.5,4.7315664]
["bitfinex","ETHUSD",1748697127980,3.93384155,2542.1,2541.6,3.93450938]
["bitfinex","ETHUSD",1748697128184,3.93378879,2542.1,2541.6,3.93449025]
["bitfinex","ETHUSD",1748697128382,3.93345359,2542.3,2541.7,3.93433628]
["bitfinex","ETHUSD",1748697128594,3.93345359,2542.3,2541.8,3.93410223]
["bitfinex","ETHUSD",1748697129287,3.93345359,2542.3,2541.8,3.93419183]
["bitfinex","ETHUSD",1748697129949,3.93361475,2542.2,2541.7,4.72680263]
["bitfinex","ETHUSD",1748697130281,3.93338915,2542.4,2541.8,3.93421984]
["bitfinex","ETHUSD",1748697130704,4.119,2542.5,2541.7,0.7925]
["bitfinex","ETHUSD",1748697131000,4.119,2542.5,2541.7,4.72673818]
["bitfinex","ETHUSD",1748697131001,3.93355258,2542.3,2541.7,4.72673818]
["bitfinex","ETHUSD",1748697131201,3.93355258,2542.3,2541.8,3.93411723]
["bitfinex","ETHUSD",1748697131707,3.93352946,2542.3,2541.8,3.93420912]
["bitfinex","ETHUSD",1748697132066,3.93361409,2542.2,2541.7,4.726792]
["bitfinex","ETHUSD",1748697132272,3.93384288,2542.1,2541.7,0.7925]
["bitfinex","ETHUSD",1748697132668,3.93369629,2542.2,2541.7,0.7925]
["bitfinex","ETHUSD",1748697132974,3.93369629,2542.2,2541.7,4.72680566]
["bitfinex","ETHUSD",1748697133567,3.93382739,2542.1,2541.7,0.7925]
["bitfinex","ETHUSD",1748697134209,3.93367816,2542.2,2541.7,4.72686521]
["bitfinex","ETHUSD",1748697134406,3.93352048,2542.3,2541.8,3.93418384]
["bitfinex","ETHUSD",1748697134712,3.93387485,2542.1,2541.7,0.7925]
["bitfinex","ETHUSD",1748697135009,3.93399239,2542.0,2541.7,0.7925]
["bitfinex","ETHUSD",1748697135211,3.9338186,2542.1,2541.7,0.7925]
["bitfinex","ETHUSD",1748697135411,3.93368678,2542.2,2541.7,4.72684222]
["bitfinex","ETHUSD",1748697135615,3.93377761,2542.1,2541.7,4.72684222]
["bitfinex","ETHUSD",1748697137225,3.93367565,2542.2,2541.7,4.72684222]
["bitfinex","ETHUSD",1748697137398,2.78553297,2542.3,2541.9,3.93394882]
["bitfinex","ETHUSD",1748697137881,6.71899774,2542.3,2541.9,3.93394882]
["bitfinex","ETHUSD",1748697138088,6.71899774,2542.3,2541.8,3.93412935]
["bitfinex","ETHUSD",1748697138430,6.71899774,2542.3,2541.7,4.72680916]
["bitfinex","ETHUSD",1748697138431,2.78553297,2542.3,2541.9,3.9340486]
["bitfinex","ETHUSD",1748697138801,6.71901281,2542.3,2541.8,3.93413003]
["bitfinex","ETHUSD",1748697140599,3.93368379,2542.2,2541.7,4.72680916]
["bitfinex","ETHUSD",1748697141115,6.71907052,2542.3,2541.8,3.93420176]
["bitfinex","ETHUSD",1748697141298,0.20499749,2542.2,2541.8,3.93420176]
["bitfinex","ETHUSD",1748697141876,4.1386071,2542.2,2541.7,4.7267921]
["bitfinex","ETHUSD",1748697142297,3.93383152,2542.1,2541.7,0.7925]
["bitfinex","ETHUSD",1748697142609,3.93383152,2542.1,2541.7,4.72686299]
["bitfinex","ETHUSD",1748697142812,0.20499749,2542.2,2541.7,0.7925]
["bitfinex","ETHUSD",1748697142813,2.78553297,2541.9,2541.7,0.7925]
["bitfinex","ETHUSD",1748697142984,2.78553297,2542.1,2541.5,4.71928093]
["bitfinex","ETHUSD",1748697143190,4.13866241,2542.2,2541.7,3.93437001]
["bitfinex","ETHUSD",1748697143390,4.13867001,2542.2,2541.7,3.93437001]
["bitfinex","ETHUSD",1748697143792,0.37476937,2542.1,2541.7,3.93437001]
["bitfinex","ETHUSD",1748697143989,4.30852835,2542.1,2541.7,3.93437001]
["bitfinex","ETHUSD",1748697144316,0.37476937,2542.1,2541.7,3.93437001]
["bitfinex","ETHUSD",1748697144713,4.30854391,2542.1,2541.7,3.93437001]
["bitfinex","ETHUSD",1748697145008,4.30854391,2542.1,2541.6,3.93447166]
["bitfinex","ETHUSD",1748697145215,0.37476937,2542.1,2541.7,3.93432982]
["bitfinex","ETHUSD",1748697145410,0.37476937,2542.0,2541.7,3.93432982]
["bitfinex","ETHUSD",1748697145615,3.93378104,2542.1,2541.7,3.93432982]
["bitfinex","ETHUSD",1748697145816,0.37722718,2541.9,2541.7,3.93432982]
["bitfinex","ETHUSD",1748697146523,0.20499749,2542.2,2541.8,3.93414968]
["bitfinex","ETHUSD",1748697147018,0.37729685,2542.1,2541.7,3.93429799]
["bitfinex","ETHUSD",1748697147224,0.37729685,2542.1,2541.8,3.93415288]
["bitfinex","ETHUSD",1748697147378,0.37729685,2542.1,2541.7,3.93429665]
["bitfinex","ETHUSD",1748697147779,0.37729685,2542.1,2541.6,3.93448042]
["bitfinex","ETHUSD",1748697148025,0.37729685,2542.0,2541.7,3.93437463]
["bitfinex","ETHUSD",1748697148222,0.37729685,2542.0,2541.8,3.93417922]
["bitfinex","ETHUSD",1748697148425,0.37729685,2542.0,2541.5,0.7847]
["bitfinex","ETHUSD",1748697148426,4.3112949,2542.0,2541.5,8.8372826]
["bitfinex","ETHUSD",1748697148581,3.9344693,2541.7,2541.2,3.93506506]
["bitfinex","ETHUSD",1748697148785,3.9344693,2541.7,2541.2,8.87676506]
["bitfinex","ETHUSD",1748697149017,3.93475758,2541.5,2541.2,0.8237]
["bitfinex","ETHUSD",1748697149225,3.93475758,2541.5,2541.0,3.93535558]
["bitfinex","ETHUSD",1748697149226,3.93484426,2541.4,2541.0,3.93539098]
["bitfinex","ETHUSD",1748697149396,3.93503921,2541.3,2540.9,0.8237]
["bitfinex","ETHUSD",1748697149597,3.93510709,2541.3,2540.9,0.8237]
["bitfinex","ETHUSD",1748697150582,3.93510709,2541.3,2540.8,3.93572193]
["bitfinex","ETHUSD",1748697150583,3.93538214,2541.1,2540.6,4.75969129]
["bitfinex","ETHUSD",1748697150787,3.93538214,2541.1,2540.6,8.87769129]
["bitfinex","ETHUSD",1748697151086,3.9352123,2541.2,2540.7,3.93588785]
["bitfinex","ETHUSD",1748697151288,3.93506132,2541.3,2540.8,3.93575702]
["bitfinex","ETHUSD",1748697151498,0.37701316,2541.2,2540.8,3.93575702]
["bitfinex","ETHUSD",1748697151699,4.3121636,2541.2,2540.8,3.93575702]
["bitfinex","ETHUSD",1748697151985,4.3121636,2541.2,2540.7,3.93584183]
["bitfinex","ETHUSD",1748697152185,4.3121636,2541.2,2540.6,8.87773426]
["bitfinex","ETHUSD",1748697152186,3.93535306,2541.1,2540.6,4.75973426]
["bitfinex","ETHUSD",1748697152386,3.93549059,2541.0,2540.6,0.8237]
["bitfinex","ETHUSD",1748697152921,3.93540656,2541.1,2540.6,0.8237]
["bitfinex","ETHUSD",1748697153323,3.93540656,2541.1,2540.5,5.93609717]
["bitfinex","ETHUSD",1748697153324,3.93607809,2540.6,2540.5,2.0]
["bitfinex","ETHUSD",1748697153498,8.86067809,2540.6,2540.5,2.0]
["bitfinex","ETHUSD",1748697155894,14.44018426,2540.6,2540.5,2.0]
["bitfinex","ETHUSD",1748697158942,8.86067809,2540.6,2540.5,2.0]
["bitfinex","ETHUSD",1748697159807,4.74267809,2540.6,2540.5,2.0]
["bitfinex","ETHUSD",1748697161742,4.94782501,2540.6,2540.5,2.0]
["bitfinex","ETHUSD",1748697163260,4.14122501,2540.6,2540.5,2.0]
["bitfinex","ETHUSD",1748697174066,4.14122501,2540.6,2539.6,1.102]
["bitfinex","ETHUSD",1748697174067,8.55,2540.2,2538.0,1.0519]
["bitfinex","ETHUSD",1748697174277,3.93820773,2539.3,2538.7,3.93899659]
["bitfinex","ETHUSD",1748697174492,4.215,2539.4,2538.8,0.8109]
["bitfinex","ETHUSD",1748697174763,0.2054,2539.6,2539.1,3.93838251]
["bitfinex","ETHUSD",1748697174947,0.2054,2539.6,2538.9,0.03938425]
["bitfinex","ETHUSD",1748697175120,0.2054,2539.6,2538.8,1.28589743]
["bitfinex","ETHUSD",1748697175320,3.93802099,2539.4,2538.8,1.28589743]
["bitfinex","ETHUSD",1748697175550,4.14316113,2539.6,2538.8,5.49989743]
["bitfinex","ETHUSD",1748697175750,3.93797793,2539.4,2538.8,5.49989743]
["bitfinex","ETHUSD",1748697176270,3.93782816,2539.5,2538.8,5.49989743]
["bitfinex","ETHUSD",1748697176704,3.93782816,2539.5,2538.8,5.22476555]
["bitfinex","ETHUSD",1748697176904,3.93782816,2539.5,2538.9,0.52247656]
["bitfinex","ETHUSD",1748697177588,3.93799723,2539.4,2538.9,0.52247656]
["bitfinex","ETHUSD",1748697178193,3.93799723,2539.4,2538.8,1.28589743]
["bitfinex","ETHUSD",1748697178752,0.2054,2539.6,2538.9,3.93865213]
["bitfinex","ETHUSD",1748697178993,0.2054,2539.6,2538.8,1.28589743]
["bitfinex","ETHUSD",1748697179285,0.2054,2539.6,2538.8,4.07703775]
["bitfinex","ETHUSD",1748697179489,4.14311138,2539.6,2538.9,0.03938057]
["bitfinex","ETHUSD",1748697179674,4.14311138,2539.6,2538.9,8.95017225]
["bitfinex","ETHUSD",1748697179879,3.93771138,2539.6,2538.9,8.95018971]
["bitfinex","ETHUSD",1748697180264,3.93769722,2539.6,2538.9,8.95023384]
["bitfinex","ETHUSD",1748697180589,3.93769722,2539.6,2538.9,5.0115244]
["bitfinex","ETHUSD",1748697180791,3.93754232,2539.7,2539.0,3.9385247]
["bitfinex","ETHUSD",1748697180953,3.93753452,2539.7,2539.0,3.93847068]
["bitfinex","ETHUSD",1748697181154,3.93753452,2539.7,2539.0,5.35594122]
["bitfinex","ETHUSD",1748697181355,3.93771334,2539.6,2539.0,1.41747054]
["bitfinex","ETHUSD",1748697181690,6.72885366,2539.6,2539.0,1.41747054]
["bitfinex","ETHUSD",1748697181905,2.99634335,2539.6,2539.0,1.41747054]
["bitfinex","ETHUSD",1748697182117,2.99634335,2539.6,2539.0,5.35591809]
["bitfinex","ETHUSD",1748697182276,0.20520303,2539.6,2539.1,5.32780528]
["bitfinex","ETHUSD",1748697182605,0.20520303,2539.6,2539.2,3.93819538]
["bitfinex","ETHUSD",1748697182774,0.20520303,2539.6,2539.2,3.9381145]
["bitfinex","ETHUSD",1748697182968,0.20520303,2539.6,2539.2,3.93817259]
["bitfinex","ETHUSD",1748697183722,0.20520303,2539.6,2539.4,3.93793748]
["bitfinex","ETHUSD",1748697183876,0.20520303,2539.6,2539.4,1.20760151]
["bitfinex","ETHUSD",1748697184614,0.20520303,2539.6,2539.3,4.2]
["bitfinex","ETHUSD",1748697184972,0.20520303,2539.6,2539.2,0.8293]
["bitfinex","ETHUSD",1748697185175,4.14294457,2539.6,2539.2,0.8293]
["bitfinex","ETHUSD",1748697185500,3.93779751,2539.5,2539.2,0.8293]
["bitfinex","ETHUSD",1748697185688,4.14291571,2539.6,2539.2,0.8293]
["bitfinex","ETHUSD",1748697185878,0.20520303,2539.6,2539.2,0.8293]
["bitfinex","ETHUSD",1748697186272,0.20520303,2539.6,2539.2,1.71773517]
["bitfinex","ETHUSD",1748697186502,4.14289859,2539.6,2539.2,0.8293]
["bitfinex","ETHUSD",1748697187809,0.20520303,2539.6,2539.2,0.8293]
["bitfinex","ETHUSD",1748697188729,6.72906183,2539.5,2539.0,5.0103]
["bitfinex","ETHUSD",1748697188879,3.93794464,2539.4,2539.0,0.8203]
["bitfinex","ETHUSD",1748697189075,2.79114032,2539.3,2539.0,0.8203]
["bitfinex","ETHUSD",1748697189270,6.72931665,2539.3,2539.0,0.8203]
["bitfinex","ETHUSD",1748697189603,2.79114032,2539.3,2539.0,0.8203]
["bitfinex","ETHUSD",1748697189774,3.93802572,2539.4,2538.4,3.93948731]
["bitfinex","ETHUSD",1748697189775,2.79114032,2539.1,2538.4,3.93948731]
["bitfinex","ETHUSD",1748697189980,10.92723696,2539.3,2538.7,3.93893149]
["bitfinex","ETHUSD",1748697190576,6.72923696,2539.3,2538.7,3.93893149]
["bitfinex","ETHUSD",1748697191474,6.72923696,2539.3,2538.6,3.93917827]
["bitfinex","ETHUSD",1748697191475,1.19893244,2539.5,2538.6,9.152]
["bitfinex","ETHUSD",1748697191801,6.7290957,2539.4,2538.8,3.93886875]
["bitfinex","ETHUSD",1748697192136,1.19893244,2539.5,2539.0,8.0]
["bitfinex","ETHUSD",1748697192137,0.37523244,2539.5,2539.0,8.0]
["bitfinex","ETHUSD",1748697192274,0.37523244,2539.5,2539.2,3.93816221]
["bitfinex","ETHUSD",1748697192692,0.20520303,2539.6,2539.2,3.93816221]
["bitfinex","ETHUSD",1748697192886,0.20520303,2539.6,2539.4,3.93787745]
["bitfinex","ETHUSD",1748697193389,0.20520303,2539.6,2539.3,4.195]
["bitfinex","ETHUSD",1748697193687,6.72901197,2539.5,2539.1,0.7702]
["bitfinex","ETHUSD",1748697193895,3.93825531,2539.2,2538.8,0.7702]
["bitfinex","ETHUSD",1748697194416,6.60182178,2539.6,2538.8,0.7702]
["bitfinex","ETHUSD",1748697194417,3.93817244,2539.3,2538.8,0.7702]
["bitfinex","ETHUSD",1748697195045,3.93778302,2539.5,2538.8,0.7702]
["bitfinex","ETHUSD",1748697195201,3.93778302,2539.5,2538.6,1.9222]
["bitfinex","ETHUSD",1748697195202,5.58291875,2539.3,2538.6,1.9222]
["bitfinex","ETHUSD",1748697195387,3.93849078,2539.1,2538.6,5.86135926]
["bitfinex","ETHUSD",1748697195830,3.93849078,2539.1,2538.6,1.9222]
["bitfinex","ETHUSD",1748697197797,3.93832811,2539.2,2538.6,5.86132398]
["bitfinex","ETHUSD",1748697198208,4.31418701,2539.3,2538.7,3.93899242]
["bitfinex","ETHUSD",1748697198534,4.31418701,2539.3,2538.8,3.93884109]
["bitfinex","ETHUSD",1748697199098,0.3760096,2539.3,2538.7,4.189]
["bitfinex","ETHUSD",1748697199433,0.3760096,2539.4,2539.0,3.93841978]
["bitfinex","ETHUSD",1748697199645,0.3760096,2539.4,2538.8,0.7651]
["bitfinex","ETHUSD",1748697199831,0.3760096,2539.4,2539.2,3.93813932]
["bitfinex","ETHUSD",1748697200441,0.20520124,2539.7,2539.3,3.93807063]
["bitfinex","ETHUSD",1748697200748,0.20520124,2539.7,2539.3,4.70317063]
["bitfinex","ETHUSD",1748697200964,0.20520124,2539.7,2539.3,0.7651]
["bitfinex","ETHUSD",1748697201257,0.20520124,2539.7,2539.3,4.70317627]
["bitfinex","ETHUSD",1748697201849,4.31315042,2540.0,2539.5,3.93774348]
["bitfinex","ETHUSD",1748697202044,0.3760096,2540.0,2539.4,3.93793332]
["bitfinex","ETHUSD",1748697202258,0.3760096,2540.0,2539.6,3.93761954]
["bitfinex","ETHUSD",1748697202415,0.3760096,2540.0,2539.5,3.93774317]
["bitfinex","ETHUSD",1748697202416,4.31305303,2540.0,2539.5,3.93774317]
["bitfinex","ETHUSD",1748697203395,3.9371659,2539.9,2539.4,3.93783161]
["bitfinex","ETHUSD",1748697204239,3.93743714,2539.8,2539.3,4.70315158]
["bitfinex","ETHUSD",1748697206507,3.93754889,2539.7,2539.3,0.7651]
["bitfinex","ETHUSD",1748697206714,3.93700787,2540.0,2539.3,8.87718583]
["bitfinex","ETHUSD",1748697206915,3.9373286,2539.8,2539.3,8.87718583]
["bitfinex","ETHUSD",1748697207116,0.37675423,2539.9,2539.5,3.93778155]
["bitfinex","ETHUSD",1748697208014,0.2051671,2540.1,2539.8,3.93718395]
["bitfinex","ETHUSD",1748697208015,0.58192133,2540.1,2539.8,3.93718395]
["bitfinex","ETHUSD",1748697208235,0.58192133,2540.1,2539.5,3.93778302]
["bitfinex","ETHUSD",1748697208443,4.51892125,2540.1,2539.5,3.93778302]
["bitfinex","ETHUSD",1748697208743,3.93725074,2539.9,2539.4,4.75505429]
["bitfinex","ETHUSD",1748697209321,3.93734595,2539.8,2539.4,4.9882]
["bitfinex","ETHUSD",1748697209643,3.93734595,2539.8,2539.2,3.93821069]
["bitfinex","ETHUSD",1748697209644,3.93762133,2539.7,2539.2,3.93821069]
["bitfinex","ETHUSD",1748697209840,1.17386235,2540.0,2539.3,0.8172]
["bitfinex","ETHUSD",1748697210014,5.11097197,2540.0,2539.5,3.93769654]
["bitfinex","ETHUSD",1748697210215,1.17386235,2540.0,2539.7,3.93740428]
["bitfinex","ETHUSD",1748697210530,0.37666235,2539.9,2539.7,3.93740428]
["bitfinex","ETHUSD",1748697211332,0.58182945,2540.1,2539.7,3.93740428]
["bitfinex","ETHUSD",1748697211731,0.2051671,2540.1,2539.7,3.93740428]
["bitfinex","ETHUSD",1748697212319,0.2051671,2540.1,2539.5,4.167]
["bitfinex","ETHUSD",1748697212624,3.93703352,2540.0,2539.6,3.93760524]
["bitfinex","ETHUSD",1748697212845,4.14210136,2540.1,2539.6,3.93760524]
["bitfinex","ETHUSD",1748697213347,0.2051671,2540.1,2539.7,3.93744605]
["bitfinex","ETHUSD",1748697213515,4.14203633,2540.1,2539.7,3.93744605]
["bitfinex","ETHUSD",1748697214007,4.14203633,2540.1,2539.6,3.93753982]
["bitfinex","ETHUSD",1748697214747,4.14203633,2540.1,2539.7,3.9374479]
["bitfinex","ETHUSD",1748697215050,0.2051671,2540.1,2539.8,3.93729705]
["bitfinex","ETHUSD",1748697215224,0.2051671,2540.1,2539.7,3.93738312]
["bitfinex","ETHUSD",1748697215430,4.14204549,2540.1,2539.6,4.75194155]
["bitfinex","ETHUSD",1748697216445,0.2051671,2540.1,2539.7,3.93746445]
["bitfinex","ETHUSD",1748697217250,4.14203019,2540.1,2539.6,0.8144]
["bitfinex","ETHUSD",1748697217444,3.93705658,2540.0,2539.6,0.8144]
["bitfinex","ETHUSD",1748697217624,3.93716519,2539.9,2539.5,4.167]
["bitfinex","ETHUSD",1748697217826,3.93709874,2540.0,2539.5,8.10476518]
["bitfinex","ETHUSD",1748697218611,3.93709874,2540.0,2539.5,3.93776518]
["bitfinex","ETHUSD",1748697218811,3.93716408,2539.9,2539.4,3.93784671]
["bitfinex","ETHUSD",1748697219122,4.69822641,2539.9,2539.4,3.93790578]
["bitfinex","ETHUSD",1748697219307,4.69822641,2539.9,2539.4,8.09290578]
["bitfinex","ETHUSD",1748697221551,4.69822641,2539.9,2539.0,4.74125848]
["bitfinex","ETHUSD",1748697221552,3.93771742,2539.6,2539.0,4.74125848]
["bitfinex","ETHUSD",1748697221848,3.93771742,2539.6,2539.1,3.93832518]
["bitfinex","ETHUSD",1748697222217,5.07504377,2539.8,2539.3,3.93802783]
["bitfinex","ETHUSD",1748697222752,0.20513439,2539.7,2539.2,3.93816735]
["bitfinex","ETHUSD",1748697223255,0.20513439,2539.7,2539.2,0.7992]
["bitfinex","ETHUSD",1748697223428,4.14261291,2539.7,2539.2,5.28908542]
["bitfinex","ETHUSD",1748697223631,3.9376991,2539.6,2539.2,1.3509257]
["bitfinex","ETHUSD",1748697223837,3.9376991,2539.6,2539.2,0.7992]
["bitfinex","ETHUSD",1748697224038,4.14265723,2539.7,2539.2,4.9512]
["bitfinex","ETHUSD",1748697224226,3.93768666,2539.6,2539.2,4.9512]
["bitfinex","ETHUSD",1748697224623,0.20513439,2539.7,2539.2,0.7992]
["bitfinex","ETHUSD",1748697225164,0.20513439,2539.7,2539.3,3.93808421]
["bitfinex","ETHUSD",1748697226462,4.14262458,2539.7,2539.2,10.02037364]
["bitfinex","ETHUSD",1748697226883,3.93767831,2539.6,2539.2,6.0822]
["bitfinex","ETHUSD",1748697227063,3.93767831,2539.6,2539.1,1.135]
["bitfinex","ETHUSD",1748697227064,3.93780382,2539.5,2539.1,1.135]
["bitfinex","ETHUSD",1748697227239,4.72290121,2539.6,2539.1,9.21939426]
["bitfinex","ETHUSD",1748697227436,3.93783497,2539.5,2539.0,4.77129242]
["bitfinex","ETHUSD",1748697227627,4.72290843,2539.6,2539.1,3.9383682]
["bitfinex","ETHUSD",1748697228143,4.72290843,2539.6,2539.1,8.0833682]
["bitfinex","ETHUSD",1748697228340,2.79036654,2539.3,2538.7,0.8328]
["bitfinex","ETHUSD",1748697228540,3.93790597,2539.5,2538.8,3.93886875]
["bitfinex","ETHUSD",1748697228863,4.31493276,2539.5,2539.0,3.9385375]
["bitfinex","ETHUSD",1748697229244,3.93794617,2539.4,2538.9,3.93863345]
["bitfinex","ETHUSD",1748697229561,0.37702679,2539.4,2539.0,3.93851604]
["bitfinex","ETHUSD",1748697230142,3.93780449,2539.5,2539.0,3.93847236]
["bitfinex","ETHUSD",1748697230371,3.93802325,2539.4,2538.9,3.93862944]
["bitfinex","ETHUSD",1748697231167,3.93786412,2539.5,2539.0,3.93850997]
["bitfinex","ETHUSD",1748697231369,0.37701058,2539.5,2538.8,4.62316688]
["bitfinex","ETHUSD",1748697231545,0.37701058,2539.5,2539.2,3.93815447]
["bitfinex","ETHUSD",1748697231742,4.14272348,2539.7,2539.2,3.93815447]
["bitfinex","ETHUSD",1748697231960,0.20513439,2539.7,2539.3,3.93805318]
["bitfinex","ETHUSD",1748697232159,4.14261477,2539.7,2539.2,3.93816971]
["bitfinex","ETHUSD",1748697232669,4.5195588,2539.7,2539.2,3.93816971]
["bitfinex","ETHUSD",1748697232971,0.58207842,2539.7,2539.3,3.93808668]
["bitfinex","ETHUSD",1748697233767,0.58207842,2539.7,2539.1,3.93840337]
["bitfinex","ETHUSD",1748697234068,4.51963777,2539.7,2539.2,3.93822862]
["bitfinex","ETHUSD",1748697235572,3.93764625,2539.6,2539.1,8.08133525]
["bitfinex","ETHUSD",1748697235969,3.9378326,2539.5,2539.0,4.68199824]
["bitfinex","ETHUSD",1748697236149,3.9378326,2539.5,2539.1,4.139]
["bitfinex","ETHUSD",1748697236789,3.9378326,2539.5,2539.0,3.9384713]
["bitfinex","ETHUSD",1748697237197,3.9378326,2539.5,2538.9,8.8961648]
["bitfinex","ETHUSD",1748697237198,3.93797418,2539.4,2538.9,8.8961648]
["bitfinex","ETHUSD",1748697238393,0.8025,2539.3,2538.9,3.93869704]
["bitfinex","ETHUSD",1748697239095,4.74061041,2539.3,2538.8,3.93876535]
["bitfinex","ETHUSD",1748697239259,0.8025,2539.3,2538.9,3.93870857]
["bitfinex","ETHUSD",1748697239455,4.7407291,2539.3,2538.8,3.93878285]
["bitfinex","ETHUSD",1748697239988,4.7407291,2539.3,2538.7,4.136]
["bitfinex","ETHUSD",1748697239989,3.9382917,2539.2,2538.7,3.938949]
["bitfinex","ETHUSD",1748697240352,3.9382917,2539.2,2538.7,8.072949]
["bitfinex","ETHUSD",1748697240802,3.9382917,2539.2,2538.7,3.938949]
["bitfinex","ETHUSD",1748697241107,0.8025,2539.3,2538.6,1.864]
["bitfinex","ETHUSD",1748697241314,0.8025,2539.3,2538.6,8.07309229]
["bitfinex","ETHUSD",1748697241600,3.9383731,2539.2,2538.7,3.93901574]
["bitfinex","ETHUSD",1748697241906,3.93856066,2539.0,2538.5,3.93927989]
["bitfinex","ETHUSD",1748697242295,3.93856066,2539.0,2538.5,8.07227989]
["bitfinex","ETHUSD",1748697243054,3.93856066,2539.0,2538.5,3.93927989]
["bitfinex","ETHUSD",1748697243266,0.8098,2538.9,2538.5,8.07127989]
["bitfinex","ETHUSD",1748697243598,0.8098,2538.9,2538.5,3.93927989]
["bitfinex","ETHUSD",1748697244203,0.8098,2538.9,2538.5,3.93926301]
["bitfinex","ETHUSD",1748697244502,0.8098,2538.9,2538.4,5.244]
["bitfinex","ETHUSD",1748697244900,0.8098,2538.9,2538.5,3.93933102]
["bitfinex","ETHUSD",1748697245565,0.8098,2538.9,2538.6,3.93917242]
["bitfinex","ETHUSD",1748697246497,0.8098,2538.9,2538.5,3.93926237]
["bitfinex","ETHUSD",1748697247891,0.8098,2538.9,2538.5,3.93933425]
["bitfinex","ETHUSD",1748697249576,4.74854033,2538.9,2538.4,9.17940659]
["bitfinex","ETHUSD",1748697250421,4.74857734,2538.9,2538.4,5.05241792]
["bitfinex","ETHUSD",1748697250708,4.74860431,2538.9,2538.4,5.05248912]
["bitfinex","ETHUSD",1748697250911,0.8185,2538.5,2537.7,4.136]
["bitfinex","ETHUSD",1748697251110,0.8185,2538.5,2538.0,3.94003366]
["bitfinex","ETHUSD",1748697251111,4.75787914,2538.5,2538.0,3.94003366]
["bitfinex","ETHUSD",1748697251812,0.8185,2538.5,2538.1,3.9399499]
["bitfinex","ETHUSD",1748697252441,0.8185,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1748697252583,0.8052,2538.8,2538.4,3.93942087]
["bitfinex","ETHUSD",1748697252784,4.74409807,2538.8,2538.3,3.9395839]
["bitfinex","ETHUSD",1748697253412,4.74409807,2538.8,2538.1,8.07389468]
["bitfinex","ETHUSD",1748697253413,3.93907942,2538.7,2538.2,3.93976527]
["bitfinex","ETHUSD",1748697253613,3.93907942,2538.7,2538.1,4.134]
["bitfinex","ETHUSD",1748697253614,3.93935911,2538.5,2538.1,4.134]
["bitfinex","ETHUSD",1748697253814,3.93910878,2538.7,2538.2,8.07479065]
["bitfinex","ETHUSD",1748697255014,3.93922482,2538.6,2538.2,4.135]
["bitfinex","ETHUSD",1748697255219,3.93922482,2538.6,2538.1,5.05290389]
["bitfinex","ETHUSD",1748697255220,4.74456899,2538.5,2538.1,5.246]
["bitfinex","ETHUSD",1748697255987,0.8052,2538.5,2538.1,9.18594941]
["bitfinex","ETHUSD",1748697256387,4.74456408,2538.5,2537.9,8.07121093]
["bitfinex","ETHUSD",1748697256823,0.8052,2538.5,2538.1,3.93994634]
["bitfinex","ETHUSD",1748697257024,4.74455269,2538.5,2538.1,3.93994634]
["bitfinex","ETHUSD",1748697257424,0.7648,2538.7,2537.9,5.14787751]
["bitfinex","ETHUSD",1748697257624,3.93919718,2538.6,2538.1,3.93988938]
["bitfinex","ETHUSD",1748697258388,3.93919718,2538.6,2538.0,3.94011032]
["bitfinex","ETHUSD",1748697258595,3.93919718,2538.6,2538.1,3.93980412]
["bitfinex","ETHUSD",1748697261431,4.70387661,2538.7,2538.0,3.94001768]
["bitfinex","ETHUSD",1748697261594,3.9394212,2538.5,2538.1,4.127]
["bitfinex","ETHUSD",1748697261794,3.9394212,2538.5,2538.0,3.94001768]
["bitfinex","ETHUSD",1748697262107,3.93958157,2538.4,2538.0,5.24]
["bitfinex","ETHUSD",1748697262410,3.93958157,2538.4,2538.0,9.18008318]
["bitfinex","ETHUSD",1748697262611,3.93940712,2538.5,2538.1,3.93992966]
["bitfinex","ETHUSD",1748697262817,3.93925353,2538.6,2538.1,3.93992966]
["bitfinex","ETHUSD",1748697263013,3.93917907,2538.6,2538.0,9.17999905]
["bitfinex","ETHUSD",1748697263198,3.93917907,2538.6,2538.1,3.9398872]
["bitfinex","ETHUSD",1748697263397,3.9393496,2538.5,2538.1,3.9398872]
["bitfinex","ETHUSD",1748697263821,3.93924829,2538.6,2538.1,3.9398872]
["bitfinex","ETHUSD",1748697265931,4.70388878,2538.7,2538.1,3.9398872]
["bitfinex","ETHUSD",1748697266236,4.70388878,2538.7,2538.2,3.93971563]
["bitfinex","ETHUSD",1748697267633,0.7648,2538.7,2538.2,3.93971563]
["bitfinex","ETHUSD",1748697268450,0.5816651,2538.8,2538.2,0.89926652]
["bitfinex","ETHUSD",1748697268604,0.5816651,2538.8,2538.3,3.93964464]
["bitfinex","ETHUSD",1748697268808,0.5816651,2538.8,2538.4,3.93938792]
["bitfinex","ETHUSD",1748697269136,0.2051008,2538.8,2538.4,3.93938792]
["bitfinex","ETHUSD",1748697269334,0.2051008,2538.8,2538.3,3.93964464]
["bitfinex","ETHUSD",1748697269335,0.2051008,2538.8,2538.5,3.93930525]
["bitfinex","ETHUSD",1748697269543,0.2051008,2538.8,2538.4,3.93939877]
["bitfinex","ETHUSD",1748697270939,0.2051008,2538.8,2538.0,4.9267]
["bitfinex","ETHUSD",1748697271139,0.2051008,2538.8,2538.6,3.93908562]
["bitfinex","ETHUSD",1748697271437,8.53652044,2539.3,2538.6,0.7997]
["bitfinex","ETHUSD",1748697271438,0.7953,2539.2,2538.6,0.7997]
["bitfinex","ETHUSD",1748697271613,0.7953,2539.2,2538.7,3.9390239]
["bitfinex","ETHUSD",1748697271951,1.37751921,2539.2,2538.7,3.93893866]
["bitfinex","ETHUSD",1748697272136,1.37751921,2539.2,2538.6,4.7388371]
["bitfinex","ETHUSD",1748697272137,1.37751921,2539.2,2538.8,3.93886774]
["bitfinex","ETHUSD",1748697272440,0.37707998,2539.1,2538.8,3.93886774]
["bitfinex","ETHUSD",1748697272649,0.37707998,2539.1,2538.7,3.93898022]
["bitfinex","ETHUSD",1748697273752,1.00043923,2539.2,2538.6,4.127]
["bitfinex","ETHUSD",1748697273951,3.93864799,2539.0,2538.6,4.127]
["bitfinex","ETHUSD",1748697274245,6.73071271,2539.1,2538.6,8.06617538]
["bitfinex","ETHUSD",1748697274456,3.93857058,2539.0,2538.6,8.06617538]
["bitfinex","ETHUSD",1748697275348,3.93857058,2539.0,2538.6,4.127]
["bitfinex","ETHUSD",1748697275933,6.73069608,2539.1,2538.6,8.06614595]
["bitfinex","ETHUSD",1748697276671,3.9385615,2539.0,2538.6,4.127]
["bitfinex","ETHUSD",1748697276869,3.93884468,2538.9,2538.4,3.93943135]
["bitfinex","ETHUSD",1748697277075,6.73069061,2539.1,2538.6,3.93917269]
["bitfinex","ETHUSD",1748697277076,6.73074791,2539.1,2538.6,3.93917269]
["bitfinex","ETHUSD",1748697277384,4.31582589,2539.0,2538.5,8.06629345]
["bitfinex","ETHUSD",1748697277796,3.93859236,2539.0,2538.5,8.06629345]
["bitfinex","ETHUSD",1748697278792,3.93873927,2538.9,2538.4,3.93942463]
["bitfinex","ETHUSD",1748697278969,3.93886962,2538.8,2538.4,3.93942463]
["bitfinex","ETHUSD",1748697280067,7.55841709,2538.9,2538.4,3.93942463]
["bitfinex","ETHUSD",1748697280456,3.93887728,2538.8,2538.4,3.93942463]
["bitfinex","ETHUSD",1748697280660,3.93903953,2538.7,2538.3,8.06655422]
["bitfinex","ETHUSD",1748697280866,3.93892964,2538.8,2538.3,8.06655422]
["bitfinex","ETHUSD",1748697281258,3.93889739,2538.8,2538.4,3.93946672]
["bitfinex","ETHUSD",1748697281883,3.93889739,2538.8,2538.3,8.06652349]
["bitfinex","ETHUSD",1748697282881,3.9390878,2538.7,2538.2,1.105]
["bitfinex","ETHUSD",1748697283195,7.55836869,2538.9,2538.3,8.06664275]
["bitfinex","ETHUSD",1748697283196,3.93895287,2538.8,2538.3,8.06664275]
["bitfinex","ETHUSD",1748697283551,3.93895287,2538.8,2538.3,4.127]
["bitfinex","ETHUSD",1748697283755,7.55840035,2538.9,2538.4,3.93945981]
["bitfinex","ETHUSD",1748697284269,4.76584544,2539.1,2538.6,3.93917907]
["bitfinex","ETHUSD",1748697284848,0.3773913,2539.0,2538.6,3.93917907]
["bitfinex","ETHUSD",1748697285389,0.3773913,2539.0,2538.7,3.93902187]
["bitfinex","ETHUSD",1748697285792,0.8274,2539.1,2538.8,3.93886318]
["bitfinex","ETHUSD",1748697285979,0.20513923,2539.2,2538.8,3.93886318]
["bitfinex","ETHUSD",1748697286352,4.14339556,2539.2,2538.8,3.93886318]
["bitfinex","ETHUSD",1748697286553,4.14339556,2539.2,2538.7,3.93894975]
["bitfinex","ETHUSD",1748697286850,3.93844816,2539.1,2538.6,8.06609132]
["bitfinex","ETHUSD",1748697287085,3.93871216,2539.0,2538.6,8.0661716]
["bitfinex","ETHUSD",1748697287285,0.37738012,2539.1,2538.6,4.127]
["bitfinex","ETHUSD",1748697287459,0.37738012,2539.1,2538.7,3.93890756]
["bitfinex","ETHUSD",1748697287666,0.37738012,2539.0,2538.7,3.93890756]
["bitfinex","ETHUSD",1748697287846,0.37738012,2539.0,2538.7,3.93895037]
["bitfinex","ETHUSD",1748697288969,0.20513923,2539.2,2538.6,8.61763673]
["bitfinex","ETHUSD",1748697289162,3.9385709,2539.0,2538.6,4.127]
["bitfinex","ETHUSD",1748697289653,3.9385709,2539.0,2538.6,8.06617853]
["bitfinex","ETHUSD",1748697289854,3.9385709,2539.0,2538.6,4.127]
["bitfinex","ETHUSD",1748697290079,3.9385709,2539.0,2538.5,4.70802407]
["bitfinex","ETHUSD",1748697290268,3.9385709,2539.0,2538.6,8.06517602]
["bitfinex","ETHUSD",1748697290977,3.93846621,2539.1,2538.6,8.06517602]
["bitfinex","ETHUSD",1748697291358,3.93846621,2539.1,2538.7,3.93898976]
["bitfinex","ETHUSD",1748697291562,3.93846621,2539.1,2538.6,8.06509034]
["bitfinex","ETHUSD",1748697291871,0.37738759,2539.0,2538.6,8.06509034]
["bitfinex","ETHUSD",1748697292887,3.93846621,2539.1,2538.6,8.06509034]
["bitfinex","ETHUSD",1748697294097,0.37744998,2539.0,2538.6,8.06509034]
["bitfinex","ETHUSD",1748697294591,3.93846621,2539.1,2538.6,8.06509034]
["bitfinex","ETHUSD",1748697295297,0.37748847,2539.0,2538.6,8.06509034]
["bitfinex","ETHUSD",1748697295659,3.93846621,2539.1,2538.6,8.06509034]
["bitfinex","ETHUSD",1748697296686,3.93856945,2539.0,2538.6,8.06509034]
["bitfinex","ETHUSD",1748697296978,4.31615767,2539.0,2538.6,4.126]
["bitfinex","ETHUSD",1748697297382,3.5842201,2538.9,2538.4,4.74984231]
["bitfinex","ETHUSD",1748697297569,0.792,2538.9,2538.5,3.9392243]
["bitfinex","ETHUSD",1748697297787,0.792,2538.9,2538.6,3.93910557]
["bitfinex","ETHUSD",1748697297788,0.99685208,2538.9,2538.6,3.93910557]
["bitfinex","ETHUSD",1748697300195,0.99685208,2538.9,2538.5,3.93926563]
["bitfinex","ETHUSD",1748697300399,0.99685208,2538.9,2538.5,8.06426563]
["bitfinex","ETHUSD",1748697300700,0.99685208,2538.9,2538.6,3.93915425]
["bitfinex","ETHUSD",1748697301791,0.20485208,2538.9,2538.6,3.93915425]
["bitfinex","ETHUSD",1748697301988,0.7549,2538.8,2538.1,1.70717]
["bitfinex","ETHUSD",1748697302193,0.7549,2538.8,2538.4,3.93946153]
["bitfinex","ETHUSD",1748697302375,0.7549,2538.8,2538.5,3.93931322]
["bitfinex","ETHUSD",1748697302783,0.7549,2538.8,2538.2,4.125]
["bitfinex","ETHUSD",1748697302784,0.7549,2538.8,2538.6,3.93908977]
["bitfinex","ETHUSD",1748697303490,0.7549,2538.8,2538.4,4.125]
["bitfinex","ETHUSD",1748697303694,7.48606152,2538.8,2538.4,4.125]
["bitfinex","ETHUSD",1748697304129,3.5471201,2538.8,2538.4,8.06445842]
["bitfinex","ETHUSD",1748697304400,4.69378978,2538.8,2538.3,3.93964464]
["bitfinex","ETHUSD",1748697304618,4.69378978,2538.8,2537.2,0.8157]
["bitfinex","ETHUSD",1748697304619,3.94027042,2537.9,2537.2,0.8157]
["bitfinex","ETHUSD",1748697304766,6.7324196,2538.0,2537.4,3.94089752]
["bitfinex","ETHUSD",1748697304971,0.7549,2537.8,2537.5,3.94086592]
["bitfinex","ETHUSD",1748697305301,0.7549,2537.8,2537.4,0.86979008]
["bitfinex","ETHUSD",1748697305471,0.7549,2537.8,2537.4,0.90919616]
["bitfinex","ETHUSD",1748697305669,0.7549,2537.8,2537.5,3.94085369]
["bitfinex","ETHUSD",1748697305902,0.7549,2537.8,2537.6,3.94065468]
["bitfinex","ETHUSD",1748697306211,0.37733245,2537.9,2537.5,3.9407883]
["bitfinex","ETHUSD",1748697306366,0.7549,2538.0,2537.6,3.94062126]
["bitfinex","ETHUSD",1748697306571,0.7549,2538.0,2537.7,3.94053592]
["bitfinex","ETHUSD",1748697306881,0.7549,2538.2,2537.7,0.8157]
["bitfinex","ETHUSD",1748697307213,0.47208192,2538.4,2538.1,3.93981069]
["bitfinex","ETHUSD",1748697307404,0.47208192,2538.4,2538.0,3.9400407]
["bitfinex","ETHUSD",1748697307774,0.37696234,2538.3,2538.0,3.9400407]
["bitfinex","ETHUSD",1748697308170,0.37696234,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1748697308371,0.37696234,2538.4,2538.2,3.93979985]
["bitfinex","ETHUSD",1748697308612,0.37696234,2538.4,2538.2,3.93967821]
["bitfinex","ETHUSD",1748697308813,0.7549,2538.5,2538.3,3.93958273]
["bitfinex","ETHUSD",1748697308997,0.37696234,2538.6,2538.3,3.93958273]
["bitfinex","ETHUSD",1748697309202,0.37696234,2538.6,2538.4,3.93948609]
["bitfinex","ETHUSD",1748697309396,0.37696234,2538.6,2538.2,3.93969764]
["bitfinex","ETHUSD",1748697309397,0.37696234,2538.6,2538.3,3.9395918]
["bitfinex","ETHUSD",1748697309599,0.37696234,2538.6,2538.3,3.93964464]
["bitfinex","ETHUSD",1748697309920,0.37696234,2538.6,2538.4,3.93947479]
["bitfinex","ETHUSD",1748697310113,3.5471201,2538.7,2538.4,3.93947479]
["bitfinex","ETHUSD",1748697310278,0.7549,2538.7,2538.3,3.93957223]
["bitfinex","ETHUSD",1748697310473,1.13186234,2538.7,2538.2,3.93971672]
["bitfinex","ETHUSD",1748697310786,7.86313721,2538.7,2538.2,3.93971672]
["bitfinex","ETHUSD",1748697311712,7.48616469,2538.7,2538.2,3.93971672]
["bitfinex","ETHUSD",1748697311912,3.5471201,2538.7,2538.3,3.93964266]
["bitfinex","ETHUSD",1748697312207,7.4861445,2538.7,2538.2,3.93970444]
["bitfinex","ETHUSD",1748697312407,7.86310684,2538.7,2538.2,3.93970444]
["bitfinex","ETHUSD",1748697312609,7.86310684,2538.7,2538.1,3.93987251]
["bitfinex","ETHUSD",1748697312610,3.93918598,2538.6,2538.1,3.93987251]
["bitfinex","ETHUSD",1748697312908,7.86318224,2538.7,2538.2,3.93979441]
["bitfinex","ETHUSD",1748697314208,0.37696234,2538.6,2538.2,3.93979441]
["bitfinex","ETHUSD",1748697314417,4.31620049,2538.6,2538.1,3.93991857]
["bitfinex","ETHUSD",1748697314587,0.37696234,2538.6,2538.2,3.93979681]
["bitfinex","ETHUSD",1748697314910,3.93921779,2538.6,2538.1,8.0658982]
["bitfinex","ETHUSD",1748697315107,7.8631926,2538.7,2538.2,3.93964794]
["bitfinex","ETHUSD",1748697315290,3.92408244,2538.7,2538.3,3.9396361]
["bitfinex","ETHUSD",1748697315698,1.13186234,2538.7,2538.4,3.93935142]
["bitfinex","ETHUSD",1748697315878,1.13186234,2538.7,2538.5,3.93931934]
["bitfinex","ETHUSD",1748697316207,0.37696234,2538.7,2538.5,3.93925725]
["bitfinex","ETHUSD",1748697316873,0.37696234,2538.8,2538.5,3.93925725]
["bitfinex","ETHUSD",1748697317310,0.58181442,2538.9,2538.5,3.93925725]
["bitfinex","ETHUSD",1748697318298,0.58181442,2538.9,2538.6,3.93917735]
["bitfinex","ETHUSD",1748697318503,0.58181442,2538.9,2538.4,3.93941603]
["bitfinex","ETHUSD",1748697318702,7.31282442,2538.9,2538.4,3.93941603]
["bitfinex","ETHUSD",1748697319019,7.31283396,2538.9,2538.4,3.93946483]
["bitfinex","ETHUSD",1748697319201,7.31281665,2538.9,2538.4,3.93941235]
["bitfinex","ETHUSD",1748697319409,3.37403452,2538.9,2538.6,3.93917796]
["bitfinex","ETHUSD",1748697319606,0.58181442,2538.9,2538.4,0.80644124]
["bitfinex","ETHUSD",1748697319782,0.58181442,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748697320290,0.20485208,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748697320673,0.20485208,2538.9,2538.7,3.93893688]
["bitfinex","ETHUSD",1748697321279,0.20485208,2538.9,2538.6,8.85841283]
["bitfinex","ETHUSD",1748697321280,0.20485208,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748697321493,0.20485208,2538.9,2538.7,3.93893901]
["bitfinex","ETHUSD",1748697321708,0.20485208,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748697322017,1.26268192,2539.5,2539.2,3.93824826]
["bitfinex","ETHUSD",1748697322195,0.47208192,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748697322819,0.47208192,2539.5,2539.3,3.93801656]
["bitfinex","ETHUSD",1748697323122,0.82890627,2539.7,2539.1,4.125]
["bitfinex","ETHUSD",1748697323123,0.20475861,2539.7,2539.5,3.93778209]
["bitfinex","ETHUSD",1748697323486,0.20475861,2539.7,2539.4,3.93786629]
["bitfinex","ETHUSD",1748697323887,0.20475861,2539.7,2539.3,3.93801841]
["bitfinex","ETHUSD",1748697325329,0.20475861,2539.7,2539.5,3.93777073]
["bitfinex","ETHUSD",1748697325916,0.20475861,2539.7,2539.2,3.93824826]
["bitfinex","ETHUSD",1748697326147,0.20475861,2539.7,2539.3,0.88621483]
["bitfinex","ETHUSD",1748697326343,0.20475861,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748697326505,2.99697871,2539.7,2539.2,4.125]
["bitfinex","ETHUSD",1748697326704,2.99697871,2539.7,2539.4,3.93782023]
["bitfinex","ETHUSD",1748697327010,0.20475861,2539.7,2539.4,3.93782023]
["bitfinex","ETHUSD",1748697327725,2.7922201,2539.6,2539.2,3.93818612]
["bitfinex","ETHUSD",1748697328545,2.7922201,2539.6,2539.1,8.86125335]
["bitfinex","ETHUSD",1748697328736,2.7922201,2539.6,2539.2,3.93824826]
["bitfinex","ETHUSD",1748697328901,2.7922201,2539.6,2539.3,3.93808139]
["bitfinex","ETHUSD",1748697329242,2.7922201,2539.6,2539.0,8.06250429]
["bitfinex","ETHUSD",1748697329443,2.7922201,2539.4,2539.2,3.93823661]
["bitfinex","ETHUSD",1748697329635,0.8306,2539.5,2539.2,3.93823661]
["bitfinex","ETHUSD",1748697332549,0.8306,2539.5,2539.3,3.93808185]
["bitfinex","ETHUSD",1748697334160,0.8306,2539.5,2539.2,3.93819675]
["bitfinex","ETHUSD",1748697334713,0.8306,2539.5,2539.3,3.93808411]
["bitfinex","ETHUSD",1748697335606,0.20475861,2539.7,2539.4,3.93793809]
["bitfinex","ETHUSD",1748697335816,0.96125861,2539.7,2539.5,3.93776535]
["bitfinex","ETHUSD",1748697336332,0.96125861,2539.7,2539.4,3.93786895]
["bitfinex","ETHUSD",1748697336758,4.8987645,2539.7,2539.1,3.93839651]
["bitfinex","ETHUSD",1748697336954,3.93826156,2539.2,2538.7,3.93893556]
["bitfinex","ETHUSD",1748697337141,6.73049608,2539.2,2538.4,0.8229]
["bitfinex","ETHUSD",1748697337342,6.73049608,2539.2,2538.3,8.06263631]
["bitfinex","ETHUSD",1748697337343,2.7922201,2538.7,2538.1,8.0]
["bitfinex","ETHUSD",1748697337544,2.7922201,2538.9,2538.6,3.93916157]
["bitfinex","ETHUSD",1748697337730,8.64244453,2539.2,2538.7,3.93901237]
["bitfinex","ETHUSD",1748697338124,3.93840719,2539.1,2538.6,3.93910067]
["bitfinex","ETHUSD",1748697338423,3.93840719,2539.1,2538.7,3.93902382]
["bitfinex","ETHUSD",1748697338646,2.7922201,2539.0,2538.7,3.93902382]
["bitfinex","ETHUSD",1748697339469,2.7922201,2538.8,2537.8,4.76330893]
["bitfinex","ETHUSD",1748697339637,2.7922201,2538.8,2538.3,3.93958504]
["bitfinex","ETHUSD",1748697339842,6.73112001,2538.8,2538.3,3.93958504]
["bitfinex","ETHUSD",1748697340162,6.73124152,2538.8,2538.2,3.9397239]
["bitfinex","ETHUSD",1748697340325,3.93948944,2538.4,2537.8,0.8229]
["bitfinex","ETHUSD",1748697340526,10.85564563,2538.5,2537.9,3.94018888]
["bitfinex","ETHUSD",1748697340729,10.85564563,2538.5,2537.9,4.41649777]
["bitfinex","ETHUSD",1748697340928,3.93950968,2538.4,2537.9,4.41649777]
["bitfinex","ETHUSD",1748697341728,10.85562841,2538.5,2537.9,4.41649777]
["bitfinex","ETHUSD",1748697341957,6.9162201,2538.5,2538.1,3.93991044]
["bitfinex","ETHUSD",1748697342157,4.124,2538.6,2537.9,0.47630889]
["bitfinex","ETHUSD",1748697342361,8.06320238,2538.6,2538.1,3.93986816]
["bitfinex","ETHUSD",1748697342883,0.20481454,2538.6,2537.9,0.47630889]
["bitfinex","ETHUSD",1748697343032,0.20481454,2538.6,2538.2,3.93977512]
["bitfinex","ETHUSD",1748697343540,0.20481454,2538.6,2538.3,3.93962539]
["bitfinex","ETHUSD",1748697344028,0.20481454,2538.6,2538.3,3.93957996]
["bitfinex","ETHUSD",1748697344229,0.20481454,2538.6,2538.2,3.93968786]
["bitfinex","ETHUSD",1748697344448,0.20481454,2538.6,2538.1,3.93991976]
["bitfinex","ETHUSD",1748697344449,0.20481454,2538.6,2538.3,3.9395918]
["bitfinex","ETHUSD",1748697344879,0.20481454,2538.6,2538.2,3.93973948]
["bitfinex","ETHUSD",1748697345933,0.20481454,2538.6,2538.3,3.93960627]
["bitfinex","ETHUSD",1748697346242,0.20481454,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1748697347673,0.20481454,2538.6,2538.3,4.69060838]
["bitfinex","ETHUSD",1748697348768,0.20481454,2538.6,2538.3,4.69064193]
["bitfinex","ETHUSD",1748697349352,0.20481454,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1748697349674,0.20481454,2538.6,2538.4,3.93943469]
["bitfinex","ETHUSD",1748697349970,0.20481454,2538.6,2538.3,6.01543123]
["bitfinex","ETHUSD",1748697350177,0.20481454,2538.6,2538.4,3.93939455]
["bitfinex","ETHUSD",1748697350873,0.20481454,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1748697351072,0.20481454,2538.6,2538.5,4.93479236]
["bitfinex","ETHUSD",1748697351448,0.7771,2539.0,2538.6,3.93914951]
["bitfinex","ETHUSD",1748697351449,4.71566464,2539.0,2538.6,3.93914951]
["bitfinex","ETHUSD",1748697351630,4.92066603,2539.0,2538.6,3.93914951]
["bitfinex","ETHUSD",1748697352036,0.98209933,2539.0,2538.6,3.93914951]
["bitfinex","ETHUSD",1748697352276,0.20499933,2539.0,2538.5,3.93930118]
["bitfinex","ETHUSD",1748697352436,0.20499933,2539.0,2538.6,4.33304418]
["bitfinex","ETHUSD",1748697352637,4.14357085,2539.0,2538.5,3.93928483]
["bitfinex","ETHUSD",1748697354183,0.20499933,2539.0,2538.5,3.93928483]
["bitfinex","ETHUSD",1748697354355,0.20499933,2539.0,2538.7,3.93900937]
["bitfinex","ETHUSD",1748697354881,0.20499933,2539.0,2538.8,3.93877717]
["bitfinex","ETHUSD",1748697355039,0.20499933,2539.0,2538.8,0.8316]
["bitfinex","ETHUSD",1748697355242,0.20499933,2539.0,2538.5,0.8316]
["bitfinex","ETHUSD",1748697355441,0.20499933,2539.0,2538.6,3.93911107]
["bitfinex","ETHUSD",1748697357583,4.93992685,2539.0,2538.5,4.77086092]
["bitfinex","ETHUSD",1748697357882,1.00129933,2539.0,2538.7,3.93900269]
["bitfinex","ETHUSD",1748697358476,1.00129933,2539.0,2538.5,4.77086522]
["bitfinex","ETHUSD",1748697358672,1.00129933,2539.0,2538.6,3.93909279]
["bitfinex","ETHUSD",1748697358858,0.20499933,2539.0,2538.7,3.93899765]
["bitfinex","ETHUSD",1748697359059,0.20499933,2539.0,2538.5,0.8316]
["bitfinex","ETHUSD",1748697359257,0.20499933,2539.0,2538.8,3.93883322]
["bitfinex","ETHUSD",1748697359471,0.20499933,2539.0,2538.7,3.93894897]
["bitfinex","ETHUSD",1748697360486,0.20499933,2539.0,2538.8,3.93882052]
["bitfinex","ETHUSD",1748697360781,0.20499933,2539.0,2538.7,3.93894897]
["bitfinex","ETHUSD",1748697360782,0.20499933,2539.0,2538.7,3.93893499]
["bitfinex","ETHUSD",1748697360963,0.20499933,2539.0,2538.8,3.93885079]
["bitfinex","ETHUSD",1748697361173,0.20499933,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1748697361373,0.37536445,2539.4,2538.9,5.55808069]
["bitfinex","ETHUSD",1748697361696,0.37536445,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748697361841,0.37536445,2539.4,2539.3,4.76969317]
["bitfinex","ETHUSD",1748697362050,0.7963,2540.0,2539.7,3.93744861]
["bitfinex","ETHUSD",1748697362237,0.7963,2540.0,2539.4,0.03937329]
["bitfinex","ETHUSD",1748697362441,0.7963,2540.0,2539.7,3.93739169]
["bitfinex","ETHUSD",1748697362659,0.7963,2540.0,2539.7,3.97676204]
["bitfinex","ETHUSD",1748697362941,2.7922201,2539.8,2538.3,0.8316]
["bitfinex","ETHUSD",1748697363143,2.7922201,2539.6,2538.3,0.8316]
["bitfinex","ETHUSD",1748697363445,8.0,2539.8,2538.9,3.93871361]
["bitfinex","ETHUSD",1748697363446,0.7963,2539.5,2538.9,3.93871361]
["bitfinex","ETHUSD",1748697363673,1.17166445,2539.5,2538.8,0.8316]
["bitfinex","ETHUSD",1748697363891,3.93852792,2539.1,2538.6,3.93907022]
["bitfinex","ETHUSD",1748697364182,3.9384365,2539.1,2538.6,3.93907022]
["bitfinex","ETHUSD",1748697364384,0.7963,2539.1,2538.7,3.93902255]
["bitfinex","ETHUSD",1748697364568,0.7963,2539.1,2538.8,3.93885802]
["bitfinex","ETHUSD",1748697364882,0.7963,2539.1,2538.4,4.122]
["bitfinex","ETHUSD",1748697364883,0.7963,2539.1,2538.9,3.93870528]
["bitfinex","ETHUSD",1748697365078,1.17166445,2539.3,2538.9,3.93864501]
["bitfinex","ETHUSD",1748697365647,8.0,2539.0,2538.2,3.939725]
["bitfinex","ETHUSD",1748697365852,6.73133217,2538.7,2538.2,3.939725]
["bitfinex","ETHUSD",1748697366053,6.73133217,2538.7,2537.9,0.8316]
["bitfinex","ETHUSD",1748697366054,13.58619095,2539.0,2537.9,4.77184918]
["bitfinex","ETHUSD",1748697366265,0.37536445,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748697366479,0.37536445,2538.9,2538.4,3.93947123]
["bitfinex","ETHUSD",1748697366480,0.37536445,2538.9,2538.4,4.123]
["bitfinex","ETHUSD",1748697366778,3.93875994,2538.9,2538.4,3.93948785]
["bitfinex","ETHUSD",1748697367187,4.31399993,2539.0,2538.4,3.93948785]
["bitfinex","ETHUSD",1748697367679,4.31399993,2539.0,2538.5,3.93931031]
["bitfinex","ETHUSD",1748697367881,4.31399993,2539.0,2538.1,4.9556]
["bitfinex","ETHUSD",1748697367882,0.37536445,2539.0,2538.6,3.93913764]
["bitfinex","ETHUSD",1748697369152,0.37536445,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1748697369353,0.37536445,2539.0,2538.7,3.93894392]
["bitfinex","ETHUSD",1748697369605,0.7963,2539.1,2538.7,3.93901208]
["bitfinex","ETHUSD",1748697369773,0.37536445,2539.2,2538.8,3.93872502]
["bitfinex","ETHUSD",1748697370094,0.37536445,2539.1,2538.7,3.93896818]
["bitfinex","ETHUSD",1748697370292,0.37536445,2539.1,2538.8,3.93879512]
["bitfinex","ETHUSD",1748697370684,0.37536445,2539.1,2538.7,3.93895556]
["bitfinex","ETHUSD",1748697371071,0.37536445,2539.1,2538.6,3.93913107]
["bitfinex","ETHUSD",1748697371267,0.37536445,2539.1,2538.8,3.9387843]
["bitfinex","ETHUSD",1748697372101,0.37536445,2539.2,2538.5,8.8938926]
["bitfinex","ETHUSD",1748697372309,4.31368214,2539.2,2538.7,3.93900378]
["bitfinex","ETHUSD",1748697372611,0.37536445,2539.2,2538.8,3.93881824]
["bitfinex","ETHUSD",1748697372785,0.37536445,2539.2,2538.9,3.93866927]
["bitfinex","ETHUSD",1748697372950,0.8222,2539.3,2538.9,3.93866927]
["bitfinex","ETHUSD",1748697372951,0.37536445,2539.1,2538.9,3.93866927]
["bitfinex","ETHUSD",1748697373155,0.37536445,2539.1,2538.8,3.9388409]
["bitfinex","ETHUSD",1748697373410,0.37536445,2539.1,2538.5,4.9546]
["bitfinex","ETHUSD",1748697373603,0.37536445,2539.1,2538.7,3.9389341]
["bitfinex","ETHUSD",1748697373807,0.37536445,2539.1,2538.8,3.93879593]
["bitfinex","ETHUSD",1748697374313,0.37536445,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748697374513,1.24828192,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748697374715,1.24828192,2539.5,2539.0,0.7557]
["bitfinex","ETHUSD",1748697374930,3.93848823,2539.1,2538.6,4.8797]
["bitfinex","ETHUSD",1748697375217,3.9383258,2539.2,2538.7,3.93899779]
["bitfinex","ETHUSD",1748697376025,4.71423982,2539.4,2538.9,3.93866818]
["bitfinex","ETHUSD",1748697376225,3.93818767,2539.3,2538.8,3.93881211]
["bitfinex","ETHUSD",1748697376920,4.71417051,2539.4,2538.8,3.93881509]
["bitfinex","ETHUSD",1748697377074,4.71425351,2539.4,2538.8,3.93886875]
["bitfinex","ETHUSD",1748697377280,0.37715513,2539.2,2539.0,3.93845643]
["bitfinex","ETHUSD",1748697377505,0.37715513,2539.2,2538.9,3.93861667]
["bitfinex","ETHUSD",1748697377693,0.37715513,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748697377990,0.37715513,2539.2,2538.6,12.13]
["bitfinex","ETHUSD",1748697378194,0.37715513,2539.3,2539.0,3.93848797]
["bitfinex","ETHUSD",1748697378718,0.37715513,2539.3,2538.9,3.93869607]
["bitfinex","ETHUSD",1748697379101,4.71422832,2539.4,2538.9,3.93869607]
["bitfinex","ETHUSD",1748697379410,4.71424115,2539.4,2538.9,3.93870103]
["bitfinex","ETHUSD",1748697379611,0.7762,2539.4,2538.9,3.93869521]
["bitfinex","ETHUSD",1748697379820,0.7762,2539.4,2539.0,3.93842433]
["bitfinex","ETHUSD",1748697380042,0.7762,2539.4,2539.1,3.93835187]
["bitfinex","ETHUSD",1748697381026,0.47208192,2539.7,2539.1,0.78769028]
["bitfinex","ETHUSD",1748697381212,0.47208192,2539.7,2539.5,3.93764136]
["bitfinex","ETHUSD",1748697381403,0.47208192,2539.7,2539.3,3.93797454]
["bitfinex","ETHUSD",1748697381599,0.47208192,2539.7,2538.9,11.93856849]
["bitfinex","ETHUSD",1748697381600,0.7765,2539.6,2539.2,3.93817391]
["bitfinex","ETHUSD",1748697381802,0.7765,2539.6,2539.3,3.9380023]
["bitfinex","ETHUSD",1748697382199,0.7765,2539.6,2538.8,8.7522]
["bitfinex","ETHUSD",1748697382407,0.7765,2539.6,2539.2,3.93821884]
["bitfinex","ETHUSD",1748697382693,4.71424405,2539.6,2539.1,3.93836142]
["bitfinex","ETHUSD",1748697383003,4.71424405,2539.6,2539.2,3.93813835]
["bitfinex","ETHUSD",1748697383004,0.7765,2539.6,2539.2,3.93813835]
["bitfinex","ETHUSD",1748697383203,1.15354326,2539.6,2539.3,3.93808151]
["bitfinex","ETHUSD",1748697383400,1.15354326,2539.6,2539.2,3.93816476]
["bitfinex","ETHUSD",1748697383803,0.7765,2539.6,2539.3,3.93807799]
["bitfinex","ETHUSD",1748697384013,4.71420212,2539.6,2539.0,8.06749951]
["bitfinex","ETHUSD",1748697384342,4.71419987,2539.6,2539.1,3.93840337]
["bitfinex","ETHUSD",1748697384493,0.7765,2539.6,2539.2,3.93824395]
["bitfinex","ETHUSD",1748697384702,4.7141302,2539.6,2539.1,3.93832342]
["bitfinex","ETHUSD",1748697385041,0.7765,2539.6,2539.3,3.93799053]
["bitfinex","ETHUSD",1748697385342,1.15341477,2539.6,2539.3,3.93799053]
["bitfinex","ETHUSD",1748697386141,1.15341477,2539.6,2539.3,3.93808886]
["bitfinex","ETHUSD",1748697386444,1.15341477,2539.6,2539.2,3.93817103]
["bitfinex","ETHUSD",1748697387626,1.15341477,2539.6,2539.3,3.93807233]
["bitfinex","ETHUSD",1748697387946,1.15341477,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748697388648,0.20519691,2539.7,2539.4,3.93785715]
["bitfinex","ETHUSD",1748697388941,2.79102037,2539.5,2539.2,3.93824826]
["bitfinex","ETHUSD",1748697389106,2.79102037,2539.5,2539.3,3.93806826]
["bitfinex","ETHUSD",1748697389303,0.58211168,2539.7,2539.3,3.93806826]
["bitfinex","ETHUSD",1748697389304,3.37313205,2539.7,2539.3,3.93806826]
["bitfinex","ETHUSD",1748697389534,3.37313205,2539.7,2539.5,3.93776697]
["bitfinex","ETHUSD",1748697389739,0.58211168,2539.7,2539.6,4.68982797]
["bitfinex","ETHUSD",1748697389940,0.37691477,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748697390536,0.7765,2540.0,2539.7,3.9374624]
["bitfinex","ETHUSD",1748697390732,0.7765,2540.0,2539.6,3.9375731]
["bitfinex","ETHUSD",1748697391128,0.7765,2540.0,2539.8,3.93721476]
["bitfinex","ETHUSD",1748697391451,0.37691477,2540.2,2539.9,3.93716288]
["bitfinex","ETHUSD",1748697391636,0.37691477,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748697391840,0.8244,2540.6,2540.1,3.9368469]
["bitfinex","ETHUSD",1748697391841,0.37691477,2540.3,2540.1,3.9368469]
["bitfinex","ETHUSD",1748697392168,0.37691477,2540.3,2540.2,12.69909789]
["bitfinex","ETHUSD",1748697392856,0.20507805,2541.1,2539.8,3.57850177]
["bitfinex","ETHUSD",1748697392857,4.201,2540.9,2539.8,0.7874814]
["bitfinex","ETHUSD",1748697393030,8.0,2540.8,2539.6,3.93762797]
["bitfinex","ETHUSD",1748697393349,4.76026612,2540.8,2539.8,3.93731789]
["bitfinex","ETHUSD",1748697393656,1.02947805,2541.1,2540.1,3.93685287]
["bitfinex","ETHUSD",1748697393855,4.96489631,2541.1,2540.3,3.93654292]
["bitfinex","ETHUSD",1748697394155,4.96489631,2541.1,2540.6,3.93604953]
["bitfinex","ETHUSD",1748697394156,0.37691477,2540.9,2540.6,3.93604953]
["bitfinex","ETHUSD",1748697394323,1.02947805,2541.1,2540.6,3.93604953]
["bitfinex","ETHUSD",1748697394523,1.02947805,2541.1,2540.5,3.93617035]
["bitfinex","ETHUSD",1748697394524,4.96487838,2541.1,2540.5,3.93617035]
["bitfinex","ETHUSD",1748697394716,1.02947805,2541.1,2540.6,3.93597868]
["bitfinex","ETHUSD",1748697395115,1.02947805,2541.1,2540.5,3.93622009]
["bitfinex","ETHUSD",1748697395347,1.02947805,2541.1,2540.7,3.93590401]
["bitfinex","ETHUSD",1748697395514,1.02947805,2541.1,2540.6,4.32964317]
["bitfinex","ETHUSD",1748697395720,3.93557437,2541.0,2540.6,0.39362201]
["bitfinex","ETHUSD",1748697395918,3.93557437,2541.0,2540.5,3.93622528]
["bitfinex","ETHUSD",1748697396519,3.93557437,2541.0,2540.4,0.7624]
["bitfinex","ETHUSD",1748697396956,1.02947805,2541.1,2540.5,3.9361354]
["bitfinex","ETHUSD",1748697397176,0.20507805,2541.1,2540.4,0.7624]
["bitfinex","ETHUSD",1748697397339,0.20507805,2541.1,2540.8,3.93567123]
["bitfinex","ETHUSD",1748697397541,0.20507805,2541.1,2540.8,0.39356712]
["bitfinex","ETHUSD",1748697397738,0.20507805,2541.1,2540.9,3.93552689]
["bitfinex","ETHUSD",1748697398053,0.20507805,2541.1,2540.9,3.93552693]
["bitfinex","ETHUSD",1748697398273,0.7902,2541.4,2541.1,3.93526638]
["bitfinex","ETHUSD",1748697398436,4.31121437,2541.8,2540.9,0.7681]
["bitfinex","ETHUSD",1748697398763,0.37691477,2541.8,2541.2,3.93510127]
["bitfinex","ETHUSD",1748697398929,0.37691477,2541.8,2541.0,5.24515994]
["bitfinex","ETHUSD",1748697398930,0.58194027,2541.8,2541.0,1.30973194]
["bitfinex","ETHUSD",1748697399128,3.93478998,2541.5,2540.9,0.7681]
["bitfinex","ETHUSD",1748697399450,3.93468424,2541.5,2540.9,0.7681]
["bitfinex","ETHUSD",1748697399660,3.93508129,2541.3,2540.8,3.93576261]
["bitfinex","ETHUSD",1748697400377,3.93516974,2541.2,2540.6,4.9611]
["bitfinex","ETHUSD",1748697400541,4.72536974,2541.2,2540.6,0.7681]
["bitfinex","ETHUSD",1748697400729,4.72536974,2541.2,2540.6,5.54342922]
["bitfinex","ETHUSD",1748697401058,4.72540918,2541.2,2540.6,4.52132239]
["bitfinex","ETHUSD",1748697401251,4.72540918,2541.2,2540.7,3.93589338]
["bitfinex","ETHUSD",1748697401466,0.7902,2541.2,2540.4,0.7681]
["bitfinex","ETHUSD",1748697401625,3.9353036,2541.1,2540.5,3.93615131]
["bitfinex","ETHUSD",1748697402120,3.9353036,2541.1,2540.4,1.34530543]
["bitfinex","ETHUSD",1748697402121,0.7902,2541.2,2540.4,1.34530543]
["bitfinex","ETHUSD",1748697402322,6.34903637,2541.0,2540.1,4.7592941]
["bitfinex","ETHUSD",1748697402638,3.93579424,2540.8,2540.1,4.7592941]
["bitfinex","ETHUSD",1748697402833,3.93629962,2540.5,2540.0,3.93699308]
["bitfinex","ETHUSD",1748697403039,3.93628013,2540.5,2539.8,3.93722524]
["bitfinex","ETHUSD",1748697403366,3.93656687,2540.3,2539.8,3.93722524]
["bitfinex","ETHUSD",1748697403581,3.93646199,2540.4,2539.9,3.93715268]
["bitfinex","ETHUSD",1748697403725,3.93646199,2540.4,2539.8,4.80696013]
["bitfinex","ETHUSD",1748697403924,3.93646199,2540.4,2539.9,3.93715745]
["bitfinex","ETHUSD",1748697404332,4.9605,2540.7,2540.0,3.93699837]
["bitfinex","ETHUSD",1748697404564,3.93616237,2540.6,2540.1,3.93683824]
["bitfinex","ETHUSD",1748697404854,3.93616237,2540.6,2539.9,3.93714816]
["bitfinex","ETHUSD",1748697405156,3.93616237,2540.6,2540.1,3.93680905]
["bitfinex","ETHUSD",1748697405324,3.93616237,2540.6,2540.0,3.93694278]
["bitfinex","ETHUSD",1748697405524,3.93616237,2540.6,2540.1,3.93678652]
["bitfinex","ETHUSD",1748697405928,4.7095176,2540.7,2540.1,3.93678652]
["bitfinex","ETHUSD",1748697406147,0.7735,2540.7,2540.3,3.93653948]
["bitfinex","ETHUSD",1748697406348,0.7735,2540.7,2540.0,3.93700787]
["bitfinex","ETHUSD",1748697406547,0.7735,2540.7,2540.4,3.93630296]
["bitfinex","ETHUSD",1748697406825,0.7735,2540.7,2540.3,3.93644444]
["bitfinex","ETHUSD",1748697407462,0.7735,2540.7,2540.4,3.93632931]
["bitfinex","ETHUSD",1748697407635,0.7735,2540.7,2540.3,3.93646938]
["bitfinex","ETHUSD",1748697407826,4.70942651,2540.7,2540.2,4.75905976]
["bitfinex","ETHUSD",1748697408051,3.93626299,2540.5,2540.0,3.9369208]
["bitfinex","ETHUSD",1748697408357,3.93630379,2540.5,2540.0,3.93689572]
["bitfinex","ETHUSD",1748697408564,3.93653046,2540.4,2539.9,1.26828699]
["bitfinex","ETHUSD",1748697408766,0.8072,2540.2,2539.7,3.93735711]
["bitfinex","ETHUSD",1748697408948,0.8072,2540.2,2539.8,3.9372289]
["bitfinex","ETHUSD",1748697409332,4.74390697,2540.2,2539.7,4.40988462]
["bitfinex","ETHUSD",1748697409533,0.8072,2540.5,2539.7,0.47249571]
["bitfinex","ETHUSD",1748697409762,1.18217139,2540.9,2539.8,0.7876]
["bitfinex","ETHUSD",1748697409962,0.8072,2540.9,2540.1,8.0]
["bitfinex","ETHUSD",1748697410283,0.8072,2540.9,2540.4,3.93627895]
["bitfinex","ETHUSD",1748697410443,5.57553637,2540.7,2540.0,0.5]
["bitfinex","ETHUSD",1748697410772,5.57553637,2540.7,2539.4,0.68131787]
["bitfinex","ETHUSD",1748697410773,3.9365514,2540.3,2539.8,3.937237]
["bitfinex","ETHUSD",1748697410932,0.8072,2540.6,2539.9,3.93705863]
["bitfinex","ETHUSD",1748697411134,3.93647724,2540.4,2539.9,3.93705863]
["bitfinex","ETHUSD",1748697411867,3.93638797,2540.4,2539.8,3.93724186]
["bitfinex","ETHUSD",1748697412567,3.93640084,2540.4,2539.8,3.93716452]
["bitfinex","ETHUSD",1748697412780,3.93631058,2540.5,2539.9,3.93707424]
["bitfinex","ETHUSD",1748697412949,3.93631058,2540.5,2539.8,1.20596374]
["bitfinex","ETHUSD",1748697412950,3.93655483,2540.3,2539.8,5.14320465]
["bitfinex","ETHUSD",1748697413132,3.93655483,2540.3,2539.8,1.20596374]
["bitfinex","ETHUSD",1748697413490,0.7598,2540.2,2539.8,5.1432571]
["bitfinex","ETHUSD",1748697413972,0.7598,2540.2,2539.4,0.7876]
["bitfinex","ETHUSD",1748697414277,3.93716432,2539.9,2539.4,3.9378623]
["bitfinex","ETHUSD",1748697414572,3.93738459,2539.8,2539.2,11.93817335]
["bitfinex","ETHUSD",1748697414927,6.33533637,2540.1,2538.9,0.8004]
["bitfinex","ETHUSD",1748697415262,3.93739227,2539.8,2539.2,3.93809789]
["bitfinex","ETHUSD",1748697415432,3.9375145,2539.7,2539.2,3.93823823]
["bitfinex","ETHUSD",1748697416075,9.75453637,2540.1,2539.1,3.93833812]
["bitfinex","ETHUSD",1748697416076,4.6974301,2539.6,2539.1,3.93833812]
["bitfinex","ETHUSD",1748697416269,4.6974301,2539.6,2539.1,0.79906889]
["bitfinex","ETHUSD",1748697416270,0.7598,2539.6,2539.1,0.79906889]
["bitfinex","ETHUSD",1748697416487,0.7598,2539.6,2538.9,0.8004]
["bitfinex","ETHUSD",1748697416778,3.93845683,2539.1,2538.6,0.8004]
["bitfinex","ETHUSD",1748697416959,5.57553637,2539.5,2538.6,4.73955576]
["bitfinex","ETHUSD",1748697416960,3.93832506,2539.2,2538.6,4.73955576]
["bitfinex","ETHUSD",1748697417133,3.93832506,2539.2,2538.7,5.3395693]
["bitfinex","ETHUSD",1748697417333,3.93832506,2539.2,2538.6,4.73950789]
["bitfinex","ETHUSD",1748697417533,3.93832506,2539.2,2538.7,3.93899464]
["bitfinex","ETHUSD",1748697418033,3.93832506,2539.2,2538.1,0.8004]
["bitfinex","ETHUSD",1748697418034,3.93882052,2538.9,2538.1,0.8004]
["bitfinex","ETHUSD",1748697418263,3.93881429,2538.9,2538.3,3.93949257]
["bitfinex","ETHUSD",1748697418446,3.93881429,2538.9,2538.4,3.93948323]
["bitfinex","ETHUSD",1748697419067,4.14372491,2538.9,2538.3,4.49723898]
["bitfinex","ETHUSD",1748697419272,4.14372491,2538.9,2538.4,3.93943007]
["bitfinex","ETHUSD",1748697419471,0.20489197,2538.9,2538.3,0.55759506]
["bitfinex","ETHUSD",1748697419634,0.20489197,2538.9,2538.5,3.93930228]
["bitfinex","ETHUSD",1748697420239,0.20489197,2538.9,2538.3,0.55759506]
["bitfinex","ETHUSD",1748697420453,0.20489197,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748697420657,0.7688,2539.5,2538.8,0.83478501]
["bitfinex","ETHUSD",1748697420862,0.47208192,2539.8,2539.0,3.93855848]
["bitfinex","ETHUSD",1748697421067,0.97373991,2539.7,2539.4,3.93786977]
["bitfinex","ETHUSD",1748697422077,0.20493991,2539.7,2539.5,3.93775628]
["bitfinex","ETHUSD",1748697422277,0.20493991,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748697422810,0.20493991,2539.7,2539.1,4.171]
["bitfinex","ETHUSD",1748697423105,0.20493991,2539.7,2539.3,3.93807318]
["bitfinex","ETHUSD",1748697423279,4.14241695,2539.7,2539.0,4.73392825]
["bitfinex","ETHUSD",1748697423615,4.14242917,2539.7,2539.1,3.93840114]
["bitfinex","ETHUSD",1748697423806,0.20493991,2539.7,2539.2,3.9381474]
["bitfinex","ETHUSD",1748697423959,4.14242765,2539.7,2539.2,3.9381474]
["bitfinex","ETHUSD",1748697424145,3.93764217,2539.6,2539.1,3.93833909]
["bitfinex","ETHUSD",1748697424471,0.20493991,2539.7,2538.8,1.131]
["bitfinex","ETHUSD",1748697424666,4.70667805,2539.5,2539.0,3.93853931]
["bitfinex","ETHUSD",1748697424878,0.7688,2539.5,2538.8,6.0944]
["bitfinex","ETHUSD",1748697425040,0.7688,2539.5,2538.9,1.80334138]
["bitfinex","ETHUSD",1748697425446,0.7688,2539.5,2539.2,3.93813038]
["bitfinex","ETHUSD",1748697425681,0.7688,2539.5,2539.3,3.93808378]
["bitfinex","ETHUSD",1748697426261,0.20493991,2539.7,2539.4,3.93793809]
["bitfinex","ETHUSD",1748697426498,0.20493991,2539.7,2539.4,3.93779718]
["bitfinex","ETHUSD",1748697426674,0.20493991,2539.7,2538.9,1.80334138]
["bitfinex","ETHUSD",1748697426675,0.20493991,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748697427074,0.20493991,2539.7,2539.5,3.93771615]
["bitfinex","ETHUSD",1748697427314,10.55,2539.5,2537.1,1.36480809]
["bitfinex","ETHUSD",1748697427463,13.57553637,2538.4,2537.1,1.12380809]
["bitfinex","ETHUSD",1748697427656,12.391,2538.4,2537.2,0.50653801]
["bitfinex","ETHUSD",1748697427874,12.391,2538.4,2537.4,3.94102881]
["bitfinex","ETHUSD",1748697427875,10.3312833,2538.3,2537.4,3.94102881]
["bitfinex","ETHUSD",1748697428075,3.94005276,2538.1,2537.3,3.94114776]
["bitfinex","ETHUSD",1748697428276,3.94015102,2538.0,2537.2,13.706834]
["bitfinex","ETHUSD",1748697428474,6.39163637,2538.3,2537.3,1.76483014]
["bitfinex","ETHUSD",1748697428763,0.8161,2538.2,2537.3,1.76483014]
["bitfinex","ETHUSD",1748697428993,3.93999025,2538.1,2537.3,5.7059669]
["bitfinex","ETHUSD",1748697429301,3.94015558,2538.0,2537.3,5.7059669]
["bitfinex","ETHUSD",1748697430203,3.94027132,2537.9,2537.3,1.76483014]
["bitfinex","ETHUSD",1748697430376,3.94041861,2537.9,2537.3,1.76483014]
["bitfinex","ETHUSD",1748697431099,3.94013819,2538.0,2537.3,5.70601936]
["bitfinex","ETHUSD",1748697431308,3.94016672,2538.0,2537.4,5.48811034]
["bitfinex","ETHUSD",1748697431479,3.94022548,2538.0,2537.4,5.48811034]
["bitfinex","ETHUSD",1748697432099,3.94029494,2537.9,2537.4,1.54715574]
["bitfinex","ETHUSD",1748697432302,5.1941,2538.2,2537.2,11.94131078]
["bitfinex","ETHUSD",1748697432493,3.94046222,2537.8,2537.2,11.94131078]
["bitfinex","ETHUSD",1748697432805,3.94034161,2537.9,2537.3,3.94115448]
["bitfinex","ETHUSD",1748697432966,3.94034161,2537.9,2537.2,11.94134658]
["bitfinex","ETHUSD",1748697432967,3.94029012,2537.9,2537.2,11.94134658]
["bitfinex","ETHUSD",1748697433159,4.378,2538.2,2537.2,3.94120279]
["bitfinex","ETHUSD",1748697433363,4.378,2538.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1748697433364,10.56276508,2538.1,2537.1,3.94141129]
["bitfinex","ETHUSD",1748697433563,5.86811,2538.1,2537.0,0.8332]
["bitfinex","ETHUSD",1748697433792,3.94073188,2537.6,2537.1,3.94139707]
["bitfinex","ETHUSD",1748697433989,0.7547,2537.7,2537.0,4.98417223]
["bitfinex","ETHUSD",1748697433990,4.69532245,2537.7,2537.0,4.98417223]
["bitfinex","ETHUSD",1748697434267,3.94096579,2537.5,2537.0,4.98417223]
["bitfinex","ETHUSD",1748697434467,3.94096579,2537.5,2537.0,1.04252]
["bitfinex","ETHUSD",1748697434668,3.94079734,2537.6,2537.0,9.04252]
["bitfinex","ETHUSD",1748697434931,0.7547,2537.7,2537.1,1.29843037]
["bitfinex","ETHUSD",1748697435101,3.94033432,2537.9,2537.1,1.29843037]
["bitfinex","ETHUSD",1748697435309,3.94043468,2537.8,2537.3,3.9410765]
["bitfinex","ETHUSD",1748697435606,3.94061576,2537.7,2537.2,3.94127467]
["bitfinex","ETHUSD",1748697435898,3.94064563,2537.7,2537.1,1.29843037]
["bitfinex","ETHUSD",1748697436226,3.94064563,2537.7,2537.2,3.94133963]
["bitfinex","ETHUSD",1748697436505,4.69504612,2537.9,2537.3,3.94115276]
["bitfinex","ETHUSD",1748697436875,0.7547,2537.9,2537.2,4.96361949]
["bitfinex","ETHUSD",1748697437094,3.94061323,2537.7,2537.2,4.96361949]
["bitfinex","ETHUSD",1748697437299,3.94061323,2537.7,2537.1,1.29843037]
["bitfinex","ETHUSD",1748697437466,3.94073139,2537.6,2537.1,3.94150209]
["bitfinex","ETHUSD",1748697437672,3.94094499,2537.5,2537.0,4.98411098]
["bitfinex","ETHUSD",1748697438293,3.94094971,2537.5,2537.0,4.98411098]
["bitfinex","ETHUSD",1748697438587,3.94094971,2537.5,2537.0,12.98415967]
["bitfinex","ETHUSD",1748697438911,3.94116948,2537.4,2537.0,0.8332]
["bitfinex","ETHUSD",1748697439122,3.94076486,2537.6,2537.0,0.8332]
["bitfinex","ETHUSD",1748697439123,3.94099727,2537.5,2537.0,0.8332]
["bitfinex","ETHUSD",1748697439410,3.94099727,2537.5,2537.0,4.77484588]
["bitfinex","ETHUSD",1748697440506,3.94080736,2537.6,2537.1,3.94149785]
["bitfinex","ETHUSD",1748697440728,3.94082125,2537.6,2537.1,3.94147443]
["bitfinex","ETHUSD",1748697441014,3.94073856,2537.6,2537.1,3.94150802]
["bitfinex","ETHUSD",1748697441716,3.94059912,2537.7,2537.0,4.77480587]
["bitfinex","ETHUSD",1748697441919,3.94104579,2537.4,2537.0,0.8332]
["bitfinex","ETHUSD",1748697442217,3.94116873,2537.4,2536.9,5.20179771]
["bitfinex","ETHUSD",1748697442916,3.94097493,2537.5,2537.0,3.94165411]
["bitfinex","ETHUSD",1748697443111,3.94114973,2537.4,2536.9,5.20179906]
["bitfinex","ETHUSD",1748697443291,3.94095902,2537.5,2537.0,3.94163626]
["bitfinex","ETHUSD",1748697443677,0.20466498,2537.7,2537.0,0.48550759]
["bitfinex","ETHUSD",1748697443877,0.20466498,2537.7,2537.5,3.9407487]
["bitfinex","ETHUSD",1748697444105,0.20466498,2537.7,2537.5,4.73261413]
["bitfinex","ETHUSD",1748697444517,0.20466498,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748697444813,4.71230113,2538.1,2537.6,3.94073139]
["bitfinex","ETHUSD",1748697445058,0.20463035,2538.0,2537.6,3.94073139]
["bitfinex","ETHUSD",1748697445315,0.20463035,2538.0,2537.6,3.94064493]
["bitfinex","ETHUSD",1748697445818,4.14481877,2538.0,2537.5,4.73265904]
["bitfinex","ETHUSD",1748697446528,3.9402856,2537.9,2537.5,0.7918]
["bitfinex","ETHUSD",1748697446728,3.94045569,2537.8,2537.5,0.7918]
["bitfinex","ETHUSD",1748697446929,3.94045569,2537.8,2537.3,3.94112075]
["bitfinex","ETHUSD",1748697447130,0.20463035,2538.0,2537.2,0.8116]
["bitfinex","ETHUSD",1748697447426,3.94083923,2537.6,2537.2,0.8116]
["bitfinex","ETHUSD",1748697447613,3.94066644,2537.7,2537.2,4.75294805]
["bitfinex","ETHUSD",1748697447817,3.94083972,2537.6,2537.2,0.8116]
["bitfinex","ETHUSD",1748697448728,3.9406446,2537.7,2537.2,4.75286831]
["bitfinex","ETHUSD",1748697449131,3.94074309,2537.6,2537.2,0.8116]
["bitfinex","ETHUSD",1748697449340,3.94049133,2537.8,2537.3,3.94115291]
["bitfinex","ETHUSD",1748697449520,3.94032446,2537.9,2537.4,3.94102226]
["bitfinex","ETHUSD",1748697449723,3.9404398,2537.8,2537.3,3.94113762]
["bitfinex","ETHUSD",1748697449904,3.94032446,2537.9,2537.2,4.75287066]
["bitfinex","ETHUSD",1748697450103,3.94032625,2537.9,2537.2,4.75287066]
["bitfinex","ETHUSD",1748697450301,6.40941912,2537.7,2537.0,4.75324721]
["bitfinex","ETHUSD",1748697450506,3.94111674,2537.4,2537.0,0.8116]
["bitfinex","ETHUSD",1748697451590,3.94111674,2537.4,2536.9,5.20174807]
["bitfinex","ETHUSD",1748697452030,3.94111674,2537.4,2536.9,3.94174807]
["bitfinex","ETHUSD",1748697452344,3.94182112,2536.9,2536.4,3.94252038]
["bitfinex","ETHUSD",1748697453292,3.94173269,2537.0,2536.5,3.94242115]
["bitfinex","ETHUSD",1748697453499,3.94183532,2536.9,2536.4,3.94251157]
["bitfinex","ETHUSD",1748697454370,6.40941912,2536.8,2535.9,0.8116]
["bitfinex","ETHUSD",1748697454506,6.40941912,2536.8,2536.3,3.94267224]
["bitfinex","ETHUSD",1748697454507,10.35146917,2536.8,2536.3,3.94267224]
["bitfinex","ETHUSD",1748697454831,10.35146917,2536.8,2536.1,3.94302383]
["bitfinex","ETHUSD",1748697454832,10.35146917,2536.8,2536.2,3.94280473]
["bitfinex","ETHUSD",1748697455040,3.94178095,2537.0,2536.5,3.94235707]
["bitfinex","ETHUSD",1748697455232,3.94187216,2536.9,2536.4,4.75413264]
["bitfinex","ETHUSD",1748697455431,3.94197599,2536.8,2536.4,0.8116]
["bitfinex","ETHUSD",1748697455641,3.94197755,2536.8,2536.4,0.8116]
["bitfinex","ETHUSD",1748697456648,0.37599816,2536.9,2536.4,1.28702955]
["bitfinex","ETHUSD",1748697456944,0.37599816,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748697457108,0.37599816,2537.0,2536.8,3.94197414]
["bitfinex","ETHUSD",1748697457448,0.37599816,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1748697457810,0.37599816,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1748697458407,0.37599816,2537.4,2537.2,3.94130729]
["bitfinex","ETHUSD",1748697458915,1.29168192,2537.7,2536.9,3.94181875]
["bitfinex","ETHUSD",1748697459139,0.47208192,2537.8,2537.1,0.8116]
["bitfinex","ETHUSD",1748697459300,4.41260048,2537.8,2537.3,3.94110788]
["bitfinex","ETHUSD",1748697459505,3.94060288,2537.7,2537.2,3.94127289]
["bitfinex","ETHUSD",1748697459730,9.53084636,2537.5,2536.9,4.75332816]
["bitfinex","ETHUSD",1748697460070,0.8196,2537.4,2536.6,3.94228384]
["bitfinex","ETHUSD",1748697460241,3.94137458,2537.2,2536.7,3.94207012]
["bitfinex","ETHUSD",1748697460930,3.94155317,2537.1,2536.6,3.94220293]
["bitfinex","ETHUSD",1748697461326,3.94155317,2537.1,2536.6,8.23920293]
["bitfinex","ETHUSD",1748697462354,0.3768896,2537.2,2536.6,4.297]
["bitfinex","ETHUSD",1748697462655,0.3768896,2537.2,2536.6,3.94219989]
["bitfinex","ETHUSD",1748697462656,3.94160646,2537.1,2536.6,3.94219989]
["bitfinex","ETHUSD",1748697463350,6.40941912,2537.4,2536.5,6.3176]
["bitfinex","ETHUSD",1748697463563,0.37688653,2537.2,2536.8,3.94197161]
["bitfinex","ETHUSD",1748697463732,4.3182414,2537.2,2536.7,3.94204278]
["bitfinex","ETHUSD",1748697464266,3.94135487,2537.2,2536.7,3.94204278]
["bitfinex","ETHUSD",1748697464633,3.94135487,2537.2,2536.7,3.94211151]
["bitfinex","ETHUSD",1748697464842,3.94122033,2537.3,2536.7,3.94211151]
["bitfinex","ETHUSD",1748697465067,3.94142438,2537.2,2536.7,3.94211151]
["bitfinex","ETHUSD",1748697465478,4.31828274,2537.2,2536.7,3.94211151]
["bitfinex","ETHUSD",1748697466030,0.37685836,2537.2,2536.8,3.94195495]
["bitfinex","ETHUSD",1748697466226,0.37685836,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1748697467064,0.20454735,2537.3,2537.1,3.94150802]
["bitfinex","ETHUSD",1748697467379,0.20454735,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1748697467593,0.37685836,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748697468367,0.20460409,2537.8,2537.5,3.9408122]
["bitfinex","ETHUSD",1748697468679,0.20460409,2537.8,2537.4,3.94097676]
["bitfinex","ETHUSD",1748697468890,0.20460409,2537.8,2537.5,3.94086764]
["bitfinex","ETHUSD",1748697469830,0.20460409,2537.8,2537.6,3.94065229]
["bitfinex","ETHUSD",1748697470267,0.20460409,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1748697470628,1.14895836,2538.1,2537.7,3.94057611]
["bitfinex","ETHUSD",1748697471130,1.35362384,2538.1,2537.7,3.94057611]
["bitfinex","ETHUSD",1748697471326,4.91674263,2538.1,2537.3,5.49]
["bitfinex","ETHUSD",1748697471545,0.97676548,2538.1,2537.3,5.49]
["bitfinex","ETHUSD",1748697471771,4.91679103,2538.1,2537.6,3.94066354]
["bitfinex","ETHUSD",1748697472846,4.9167937,2538.1,2537.6,3.94065344]
["bitfinex","ETHUSD",1748697473264,3.94016779,2538.0,2537.5,3.94084296]
["bitfinex","ETHUSD",1748697473462,0.7819,2538.0,2537.2,0.8301]
["bitfinex","ETHUSD",1748697473678,0.7819,2538.0,2537.3,3.94112116]
["bitfinex","ETHUSD",1748697473679,3.94050223,2537.8,2537.3,3.94112116]
["bitfinex","ETHUSD",1748697473976,3.9403317,2537.9,2537.4,3.94103664]
["bitfinex","ETHUSD",1748697474161,4.72203303,2538.0,2537.2,9.03739899]
["bitfinex","ETHUSD",1748697474474,0.7819,2538.0,2537.5,3.94081272]
["bitfinex","ETHUSD",1748697474772,0.7819,2538.0,2537.2,13.0961]
["bitfinex","ETHUSD",1748697475065,0.7819,2538.0,2537.6,3.94071784]
["bitfinex","ETHUSD",1748697475272,0.20466548,2538.1,2537.6,4.71265828]
["bitfinex","ETHUSD",1748697475470,0.20466548,2538.1,2537.4,3.94091358]
["bitfinex","ETHUSD",1748697475471,4.14465863,2538.1,2537.4,3.94091358]
["bitfinex","ETHUSD",1748697475649,0.20466548,2538.1,2537.5,0.772]
["bitfinex","ETHUSD",1748697475847,4.14469128,2538.1,2537.6,3.94061721]
["bitfinex","ETHUSD",1748697477370,0.20466548,2538.1,2537.7,3.94057466]
["bitfinex","ETHUSD",1748697477576,4.14462481,2538.1,2537.6,3.94066381]
["bitfinex","ETHUSD",1748697479378,3.94012512,2538.0,2537.5,4.71280919]
["bitfinex","ETHUSD",1748697479878,3.94012512,2538.0,2537.6,3.94071932]
["bitfinex","ETHUSD",1748697480076,3.94012512,2538.0,2537.5,4.71280179]
["bitfinex","ETHUSD",1748697480387,4.14470153,2538.1,2537.6,3.94071118]
["bitfinex","ETHUSD",1748697480736,0.7819,2538.2,2537.7,3.94057611]
["bitfinex","ETHUSD",1748697480977,3.9400095,2538.1,2537.6,5.23091263]
["bitfinex","ETHUSD",1748697481193,0.7819,2538.2,2537.5,8.772]
["bitfinex","ETHUSD",1748697481392,0.7819,2538.2,2537.8,3.94041938]
["bitfinex","ETHUSD",1748697481603,0.7819,2538.2,2537.5,12.71287041]
["bitfinex","ETHUSD",1748697481861,3.9396458,2538.3,2537.9,3.94017572]
["bitfinex","ETHUSD",1748697482170,3.9396458,2538.3,2537.5,12.71288346]
["bitfinex","ETHUSD",1748697482171,3.94003097,2538.1,2537.6,3.94073139]
["bitfinex","ETHUSD",1748697482340,3.93979985,2538.2,2537.7,3.9405756]
["bitfinex","ETHUSD",1748697482540,3.93979985,2538.2,2537.5,12.71284823]
["bitfinex","ETHUSD",1748697482541,3.93979985,2538.2,2537.6,8.18572658]
["bitfinex","ETHUSD",1748697482780,3.93979985,2538.2,2537.7,3.94048051]
["bitfinex","ETHUSD",1748697482980,3.93971836,2538.3,2537.8,3.94039503]
["bitfinex","ETHUSD",1748697483284,3.94005334,2538.1,2537.6,8.1856585]
["bitfinex","ETHUSD",1748697483638,0.7783,2538.3,2537.5,1.45378082]
["bitfinex","ETHUSD",1748697483839,5.58981912,2537.9,2537.3,8.18318543]
["bitfinex","ETHUSD",1748697484100,9.53017206,2537.9,2537.4,3.94103811]
["bitfinex","ETHUSD",1748697484302,0.7783,2538.0,2537.3,8.18314516]
["bitfinex","ETHUSD",1748697484587,0.7783,2538.0,2537.3,5.27481516]
["bitfinex","ETHUSD",1748697484740,9.53012994,2537.9,2537.2,3.94133599]
["bitfinex","ETHUSD",1748697484951,3.94067988,2537.7,2537.2,11.9413259]
["bitfinex","ETHUSD",1748697485179,3.94074258,2537.6,2537.2,3.9413259]
["bitfinex","ETHUSD",1748697485373,3.94065224,2537.7,2537.2,3.9413259]
["bitfinex","ETHUSD",1748697485683,0.7783,2537.8,2537.4,3.94102859]
["bitfinex","ETHUSD",1748697485907,0.7783,2538.0,2537.6,0.7591]
["bitfinex","ETHUSD",1748697486046,1.0782656,2538.5,2537.6,0.7591]
["bitfinex","ETHUSD",1748697486047,0.7783,2538.2,2537.6,0.7591]
["bitfinex","ETHUSD",1748697486243,0.7783,2538.2,2537.8,3.94034144]
["bitfinex","ETHUSD",1748697486445,0.7783,2538.2,2537.9,3.94014799]
["bitfinex","ETHUSD",1748697486688,0.7783,2538.2,2538.0,3.94010168]
["bitfinex","ETHUSD",1748697486889,0.7783,2538.2,2537.9,3.94016976]
["bitfinex","ETHUSD",1748697487183,0.7783,2538.2,2537.8,3.94034144]
["bitfinex","ETHUSD",1748697487487,0.7783,2538.2,2538.0,3.94004368]
["bitfinex","ETHUSD",1748697488281,0.7783,2538.2,2537.8,0.46994414]
["bitfinex","ETHUSD",1748697488482,4.718101,2538.2,2537.8,3.94028148]
["bitfinex","ETHUSD",1748697488694,0.7783,2538.2,2537.7,8.17557364]
["bitfinex","ETHUSD",1748697488847,0.7783,2538.2,2537.5,8.0]
["bitfinex","ETHUSD",1748697489047,9.52998205,2538.0,2537.1,1.9616]
["bitfinex","ETHUSD",1748697489373,3.94034124,2537.9,2537.4,3.94095223]
["bitfinex","ETHUSD",1748697489546,3.94042907,2537.8,2537.2,3.94121044]
["bitfinex","ETHUSD",1748697489753,3.94079432,2537.6,2537.1,4.73300261]
["bitfinex","ETHUSD",1748697489988,6.38441912,2537.7,2536.9,0.7916]
["bitfinex","ETHUSD",1748697490220,3.94091942,2537.5,2537.0,3.94155874]
["bitfinex","ETHUSD",1748697490343,3.94081373,2537.6,2537.1,3.94149769]
["bitfinex","ETHUSD",1748697490549,4.73528093,2537.7,2537.1,3.94150802]
["bitfinex","ETHUSD",1748697490861,4.73528093,2537.7,2537.2,3.94127603]
["bitfinex","ETHUSD",1748697492287,0.7946,2537.7,2537.2,3.94134849]
["bitfinex","ETHUSD",1748697492460,0.7946,2537.7,2537.4,3.94093098]
["bitfinex","ETHUSD",1748697492784,0.7946,2537.7,2537.0,0.7604]
["bitfinex","ETHUSD",1748697492984,0.7946,2537.7,2537.4,3.94102732]
["bitfinex","ETHUSD",1748697493681,0.7946,2537.7,2537.1,3.94144825]
["bitfinex","ETHUSD",1748697494014,0.7946,2537.7,2537.4,3.94089472]
["bitfinex","ETHUSD",1748697494175,0.3767088,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1748697494962,0.3767088,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1748697495233,0.3767088,2538.0,2537.6,3.94070937]
["bitfinex","ETHUSD",1748697495504,1.1857088,2538.0,2537.8,3.94041151]
["bitfinex","ETHUSD",1748697495705,0.809,2538.0,2537.6,8.16359854]
["bitfinex","ETHUSD",1748697496005,0.809,2538.0,2537.7,3.94056155]
["bitfinex","ETHUSD",1748697496207,0.809,2538.0,2537.2,0.7604]
["bitfinex","ETHUSD",1748697496515,0.809,2538.0,2537.6,3.9406636]
["bitfinex","ETHUSD",1748697497182,0.809,2538.0,2537.4,11.94102431]
["bitfinex","ETHUSD",1748697497183,0.809,2538.0,2537.4,8.0]
["bitfinex","ETHUSD",1748697497371,1.1857088,2538.0,2537.8,3.94041729]
["bitfinex","ETHUSD",1748697497726,1.1857088,2538.0,2537.7,3.94049247]
["bitfinex","ETHUSD",1748697497873,0.809,2538.0,2537.7,3.94049247]
["bitfinex","ETHUSD",1748697498803,1.1857088,2538.0,2537.7,3.94049247]
["bitfinex","ETHUSD",1748697499027,1.1857088,2538.0,2537.4,11.94102292]
["bitfinex","ETHUSD",1748697499183,1.1857088,2538.0,2537.5,3.94087559]
["bitfinex","ETHUSD",1748697499522,3.9403618,2537.9,2537.4,16.15698072]
["bitfinex","ETHUSD",1748697499697,3.9403618,2537.9,2537.4,11.94098072]
["bitfinex","ETHUSD",1748697500207,3.9403618,2537.9,2537.5,3.94087933]
["bitfinex","ETHUSD",1748697500518,0.809,2538.0,2537.5,3.94080647]
["bitfinex","ETHUSD",1748697500519,4.74911938,2538.0,2537.5,3.94080647]
["bitfinex","ETHUSD",1748697500728,3.94065361,2537.7,2537.3,8.0]
["bitfinex","ETHUSD",1748697500933,3.94039876,2537.9,2537.3,11.94115564]
["bitfinex","ETHUSD",1748697500934,3.94047914,2537.8,2537.3,11.94115564]
["bitfinex","ETHUSD",1748697501432,4.14495039,2537.8,2537.3,11.94115564]
["bitfinex","ETHUSD",1748697502150,0.20447125,2537.8,2537.3,11.94113726]
["bitfinex","ETHUSD",1748697502449,0.20447125,2537.8,2537.5,3.94088538]
["bitfinex","ETHUSD",1748697502747,0.20447125,2537.8,2537.5,3.94080844]
["bitfinex","ETHUSD",1748697503545,0.20447125,2537.8,2537.5,3.94084769]
["bitfinex","ETHUSD",1748697503736,0.20447125,2537.8,2537.6,3.94066325]
["bitfinex","ETHUSD",1748697503934,0.20447125,2537.8,2537.2,8.0]
["bitfinex","ETHUSD",1748697506765,0.20447125,2537.8,2537.3,3.9411205]
["bitfinex","ETHUSD",1748697506962,4.14495904,2537.8,2537.4,3.94103485]
["bitfinex","ETHUSD",1748697507135,0.20447125,2537.8,2537.4,3.94103485]
["bitfinex","ETHUSD",1748697507462,4.14490711,2537.8,2537.3,11.94111156]
["bitfinex","ETHUSD",1748697507635,4.14490711,2537.8,2537.3,11.94112969]
["bitfinex","ETHUSD",1748697507839,4.14490711,2537.8,2537.4,3.94102557]
["bitfinex","ETHUSD",1748697508139,4.14490711,2537.8,2537.3,11.94111677]
["bitfinex","ETHUSD",1748697508336,4.72337478,2537.7,2537.1,3.94150802]
["bitfinex","ETHUSD",1748697508638,0.7827,2537.7,2537.3,3.94106517]
["bitfinex","ETHUSD",1748697508840,4.72328505,2537.7,2537.2,3.94129008]
["bitfinex","ETHUSD",1748697509019,4.72328505,2537.7,2537.3,3.94118419]
["bitfinex","ETHUSD",1748697509225,0.7827,2537.7,2537.3,3.94118419]
["bitfinex","ETHUSD",1748697509578,0.7827,2537.7,2537.1,13.5893908]
["bitfinex","ETHUSD",1748697509743,0.7827,2537.7,2537.4,3.94097146]
["bitfinex","ETHUSD",1748697509927,0.7827,2537.7,2537.3,3.94105662]
["bitfinex","ETHUSD",1748697509928,0.7827,2537.7,2537.5,3.94074748]
["bitfinex","ETHUSD",1748697510630,0.7827,2537.7,2537.4,3.94097286]
["bitfinex","ETHUSD",1748697511139,0.7827,2537.7,2537.5,3.94088529]
["bitfinex","ETHUSD",1748697512124,0.20447125,2537.8,2537.6,3.94073139]
["bitfinex","ETHUSD",1748697512323,0.58178904,2537.8,2537.5,8.13079784]
["bitfinex","ETHUSD",1748697512660,0.58178904,2537.8,2537.4,3.94099202]
["bitfinex","ETHUSD",1748697512829,4.52221447,2537.8,2537.5,4.189]
["bitfinex","ETHUSD",1748697513031,4.14489668,2537.8,2537.5,4.189]
["bitfinex","ETHUSD",1748697513549,4.14489668,2537.8,2537.4,4.188]
["bitfinex","ETHUSD",1748697513935,3.94063244,2537.7,2537.4,4.187]
["bitfinex","ETHUSD",1748697514165,0.809,2537.7,2537.0,3.94159667]
["bitfinex","ETHUSD",1748697514365,3.94102176,2537.5,2536.9,4.188]
["bitfinex","ETHUSD",1748697514574,3.94121898,2537.3,2536.9,4.187]
["bitfinex","ETHUSD",1748697514973,0.809,2537.2,2536.9,8.12877579]
["bitfinex","ETHUSD",1748697515414,0.809,2537.2,2537.0,3.94164248]
["bitfinex","ETHUSD",1748697515708,0.809,2537.2,2536.9,4.187]
["bitfinex","ETHUSD",1748697515856,0.809,2537.2,2537.0,3.94165274]
["bitfinex","ETHUSD",1748697516062,0.809,2537.2,2537.0,3.94166215]
["bitfinex","ETHUSD",1748697516408,0.809,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1748697516553,0.809,2537.2,2536.9,4.184]
["bitfinex","ETHUSD",1748697516752,0.809,2537.2,2536.9,3.94180793]
["bitfinex","ETHUSD",1748697516957,0.809,2537.2,2536.9,8.12480793]
["bitfinex","ETHUSD",1748697517255,4.75043452,2537.2,2536.8,8.12394519]
["bitfinex","ETHUSD",1748697517456,0.809,2537.2,2536.8,8.12394519]
["bitfinex","ETHUSD",1748697517921,4.75037737,2537.2,2536.8,8.12394519]
["bitfinex","ETHUSD",1748697518068,0.809,2537.2,2536.8,3.94193625]
["bitfinex","ETHUSD",1748697518275,0.809,2537.2,2536.8,8.12193625]
["bitfinex","ETHUSD",1748697518486,4.75036839,2537.2,2536.8,3.94193625]
["bitfinex","ETHUSD",1748697518695,0.809,2537.2,2536.8,8.12193625]
["bitfinex","ETHUSD",1748697518897,0.809,2537.2,2536.8,3.94193625]
["bitfinex","ETHUSD",1748697519476,4.75035964,2537.2,2536.8,3.94193625]
["bitfinex","ETHUSD",1748697519770,4.75035964,2537.2,2536.7,8.0]
["bitfinex","ETHUSD",1748697519771,3.94154717,2537.1,2536.7,12.179]
["bitfinex","ETHUSD",1748697519968,0.809,2537.2,2536.7,16.12112458]
["bitfinex","ETHUSD",1748697519969,4.75042016,2537.2,2536.7,16.12112458]
["bitfinex","ETHUSD",1748697520345,3.94175178,2537.0,2536.4,3.94249462]
["bitfinex","ETHUSD",1748697520602,3.94175178,2537.0,2536.5,8.1193995]
["bitfinex","ETHUSD",1748697520959,0.8036,2536.9,2536.5,8.1193995]
["bitfinex","ETHUSD",1748697521212,0.8036,2536.9,2536.4,3.94257819]
["bitfinex","ETHUSD",1748697521392,0.8036,2536.9,2536.6,3.94219864]
["bitfinex","ETHUSD",1748697521696,4.74548701,2536.9,2536.4,8.11753744]
["bitfinex","ETHUSD",1748697522072,3.94205153,2536.8,2536.1,8.8155]
["bitfinex","ETHUSD",1748697522262,0.8036,2536.9,2536.3,8.0]
["bitfinex","ETHUSD",1748697522466,0.8036,2536.9,2536.3,11.94272922]
["bitfinex","ETHUSD",1748697522764,4.74551804,2536.9,2536.4,3.94250659]
["bitfinex","ETHUSD",1748697523500,3.94215563,2536.7,2536.1,3.94299487]
["bitfinex","ETHUSD",1748697523701,3.94236744,2536.6,2536.1,3.94299487]
["bitfinex","ETHUSD",1748697523901,0.7641,2536.6,2536.2,3.94290671]
["bitfinex","ETHUSD",1748697524128,0.7641,2536.6,2536.3,3.94267638]
["bitfinex","ETHUSD",1748697525272,0.7641,2536.6,2536.4,3.94246691]
["bitfinex","ETHUSD",1748697526012,0.7641,2536.6,2536.3,3.94267662]
["bitfinex","ETHUSD",1748697526170,0.7641,2536.6,2536.4,3.94251608]
["bitfinex","ETHUSD",1748697526594,0.7641,2536.6,2536.3,3.94266155]
["bitfinex","ETHUSD",1748697526901,0.7641,2536.6,2536.4,3.94258181]
["bitfinex","ETHUSD",1748697527266,0.7641,2536.6,2536.3,3.94263923]
["bitfinex","ETHUSD",1748697527698,0.7641,2536.6,2536.4,3.94259527]
["bitfinex","ETHUSD",1748697527913,0.7641,2536.6,2536.3,3.94268544]
["bitfinex","ETHUSD",1748697528113,0.7641,2536.6,2535.9,0.7535]
["bitfinex","ETHUSD",1748697528338,0.7641,2536.6,2536.0,3.94318921]
["bitfinex","ETHUSD",1748697528339,4.70645098,2536.6,2536.0,3.94318921]
["bitfinex","ETHUSD",1748697528482,3.94265264,2536.4,2535.9,3.94331346]
["bitfinex","ETHUSD",1748697528688,3.9434718,2535.9,2535.3,3.94417109]
["bitfinex","ETHUSD",1748697529005,3.94377422,2535.7,2534.9,0.7535]
["bitfinex","ETHUSD",1748697529223,3.94386628,2535.6,2535.1,3.94452249]
["bitfinex","ETHUSD",1748697529391,4.70769615,2535.8,2535.2,3.94436897]
["bitfinex","ETHUSD",1748697529596,0.7641,2535.8,2535.4,3.94413791]
["bitfinex","ETHUSD",1748697530416,0.7641,2535.8,2535.3,3.94423971]
["bitfinex","ETHUSD",1748697530615,0.7641,2535.8,2535.0,4.167]
["bitfinex","ETHUSD",1748697530821,0.7641,2535.8,2535.4,3.94413063]
["bitfinex","ETHUSD",1748697531184,0.7641,2535.8,2535.3,3.94422821]
["bitfinex","ETHUSD",1748697531379,0.7641,2535.8,2535.3,3.94418048]
["bitfinex","ETHUSD",1748697531779,0.7641,2535.8,2535.5,3.94385994]
["bitfinex","ETHUSD",1748697531979,0.7641,2535.8,2535.4,4.163]
["bitfinex","ETHUSD",1748697532185,0.8246,2536.2,2535.7,3.94355779]
["bitfinex","ETHUSD",1748697532380,0.8246,2536.2,2535.4,4.65615]
["bitfinex","ETHUSD",1748697532381,0.8246,2536.2,2535.9,3.94329053]
["bitfinex","ETHUSD",1748697532612,0.8246,2536.2,2535.4,4.65615]
["bitfinex","ETHUSD",1748697532811,0.8246,2536.2,2535.8,3.94346374]
["bitfinex","ETHUSD",1748697533018,0.8246,2536.2,2535.4,4.65615]
["bitfinex","ETHUSD",1748697533226,0.8246,2536.2,2535.9,3.94329851]
["bitfinex","ETHUSD",1748697533407,0.8246,2536.2,2535.9,3.94328302]
["bitfinex","ETHUSD",1748697533610,0.8246,2536.2,2536.0,3.94311103]
["bitfinex","ETHUSD",1748697533801,12.61722677,2536.4,2535.9,3.94329666]
["bitfinex","ETHUSD",1748697533998,4.76722677,2536.4,2535.9,3.94329666]
["bitfinex","ETHUSD",1748697534187,4.76722677,2536.4,2535.8,4.162]
["bitfinex","ETHUSD",1748697534517,3.94294174,2536.2,2535.8,4.162]
["bitfinex","ETHUSD",1748697534723,3.94283631,2536.3,2535.8,4.162]
["bitfinex","ETHUSD",1748697534929,4.76721273,2536.4,2535.8,4.162]
["bitfinex","ETHUSD",1748697535110,3.94291808,2536.2,2535.8,4.162]
["bitfinex","ETHUSD",1748697535312,3.94298177,2536.2,2535.8,4.162]
["bitfinex","ETHUSD",1748697535515,3.94340153,2535.9,2535.4,3.94412666]
["bitfinex","ETHUSD",1748697535732,3.94340153,2535.9,2535.3,3.94422768]
["bitfinex","ETHUSD",1748697536028,4.7677209,2536.1,2535.6,3.94375585]
["bitfinex","ETHUSD",1748697536189,0.8246,2536.1,2535.7,3.94357286]
["bitfinex","ETHUSD",1748697536389,0.8246,2536.1,2535.6,3.9437886]
["bitfinex","ETHUSD",1748697536803,0.8246,2536.1,2535.7,3.9435787]
["bitfinex","ETHUSD",1748697537003,0.8246,2536.1,2535.7,3.94360597]
["bitfinex","ETHUSD",1748697537205,0.7682,2536.4,2535.9,3.94332127]
["bitfinex","ETHUSD",1748697537403,0.7682,2536.4,2535.9,3.9432728]
["bitfinex","ETHUSD",1748697537589,0.7682,2536.4,2535.8,3.94346248]
["bitfinex","ETHUSD",1748697537795,3.94276941,2536.3,2535.8,3.94346248]
["bitfinex","ETHUSD",1748697538128,3.94301142,2536.2,2535.9,4.159]
["bitfinex","ETHUSD",1748697538423,3.942984,2536.2,2535.9,4.159]
["bitfinex","ETHUSD",1748697538795,4.71101176,2536.3,2535.9,4.159]
["bitfinex","ETHUSD",1748697538996,0.7682,2536.3,2535.9,8.10237212]
["bitfinex","ETHUSD",1748697539303,0.7682,2536.3,2535.9,8.10236622]
["bitfinex","ETHUSD",1748697540031,0.7682,2536.3,2535.6,3.94370992]
["bitfinex","ETHUSD",1748697540032,3.94302461,2536.2,2535.6,3.94370992]
["bitfinex","ETHUSD",1748697540205,3.94302461,2536.2,2535.7,8.1006085]
["bitfinex","ETHUSD",1748697540402,4.7110268,2536.3,2535.7,4.157]
["bitfinex","ETHUSD",1748697540743,3.94297434,2536.2,2535.7,8.10067802]
["bitfinex","ETHUSD",1748697541033,4.71100705,2536.3,2535.8,3.94351575]
["bitfinex","ETHUSD",1748697541034,4.71103266,2536.3,2535.8,3.94351575]
["bitfinex","ETHUSD",1748697541328,4.71099092,2536.3,2535.8,3.94347094]
["bitfinex","ETHUSD",1748697541692,4.71099092,2536.3,2535.4,0.8144]
["bitfinex","ETHUSD",1748697541693,3.94324323,2536.0,2535.4,0.8144]
["bitfinex","ETHUSD",1748697541888,3.94307095,2536.1,2535.7,3.94367707]
["bitfinex","ETHUSD",1748697542132,3.94297725,2536.2,2535.7,3.94367707]
["bitfinex","ETHUSD",1748697542433,4.71098226,2536.3,2535.7,0.43263809]
["bitfinex","ETHUSD",1748697542596,4.71098226,2536.3,2535.8,3.94352866]
["bitfinex","ETHUSD",1748697542797,3.94291007,2536.2,2535.7,3.94359996]
["bitfinex","ETHUSD",1748697543002,3.94344309,2535.9,2535.4,4.75847195]
["bitfinex","ETHUSD",1748697543235,3.94362495,2535.8,2535.5,4.152]
["bitfinex","ETHUSD",1748697543434,3.94344309,2535.9,2535.2,1.138]
["bitfinex","ETHUSD",1748697543435,3.94345083,2535.9,2535.4,8.09614797]
["bitfinex","ETHUSD",1748697543607,3.94360684,2535.8,2535.4,4.152]
["bitfinex","ETHUSD",1748697543803,3.94343442,2535.9,2535.4,8.09614912]
["bitfinex","ETHUSD",1748697544346,3.9435712,2535.8,2535.4,4.152]
["bitfinex","ETHUSD",1748697544557,3.94359698,2535.8,2535.4,4.152]
["bitfinex","ETHUSD",1748697545244,3.94344271,2535.9,2535.4,3.94411466]
["bitfinex","ETHUSD",1748697545417,3.94344271,2535.9,2535.4,8.09611466]
["bitfinex","ETHUSD",1748697545619,4.75004144,2535.8,2535.1,3.94449154]
["bitfinex","ETHUSD",1748697545836,3.94376355,2535.7,2535.2,4.152]
["bitfinex","ETHUSD",1748697546041,3.94384034,2535.6,2534.9,1.9054]
["bitfinex","ETHUSD",1748697546239,4.75036204,2535.6,2534.9,0.7674]
["bitfinex","ETHUSD",1748697546441,4.75040764,2535.6,2535.1,3.94460164]
["bitfinex","ETHUSD",1748697546747,0.8054,2535.8,2535.4,3.94405569]
["bitfinex","ETHUSD",1748697546922,0.8054,2535.8,2535.5,3.94396024]
["bitfinex","ETHUSD",1748697547127,5.12437032,2536.0,2535.5,3.94396024]
["bitfinex","ETHUSD",1748697547444,3.94348551,2535.9,2535.4,4.76859403]
["bitfinex","ETHUSD",1748697547908,3.94337316,2535.9,2535.4,0.8245]
["bitfinex","ETHUSD",1748697548113,3.943551,2535.8,2535.4,4.152]
["bitfinex","ETHUSD",1748697548315,3.943551,2535.8,2535.3,3.94419342]
["bitfinex","ETHUSD",1748697548614,3.943551,2535.8,2535.4,4.152]
["bitfinex","ETHUSD",1748697549161,3.9438514,2535.6,2535.2,0.8245]
["bitfinex","ETHUSD",1748697549444,3.9438514,2535.6,2535.1,3.94460437]
["bitfinex","ETHUSD",1748697549445,3.94391538,2535.6,2535.1,3.94460437]
["bitfinex","ETHUSD",1748697549632,3.9440218,2535.5,2535.1,4.152]
["bitfinex","ETHUSD",1748697549838,3.9440218,2535.5,2535.0,3.94467155]
["bitfinex","ETHUSD",1748697550150,3.94407827,2535.5,2535.1,4.152]
["bitfinex","ETHUSD",1748697550536,3.94407827,2535.5,2535.0,3.94467155]
["bitfinex","ETHUSD",1748697550738,3.94407827,2535.5,2535.1,4.152]
["bitfinex","ETHUSD",1748697550948,0.8054,2535.7,2535.1,4.152]
["bitfinex","ETHUSD",1748697551148,3.94383972,2535.6,2535.1,8.09660854]
["bitfinex","ETHUSD",1748697551311,3.94383972,2535.6,2535.2,3.94443799]
["bitfinex","ETHUSD",1748697551512,3.94423651,2535.4,2534.9,8.09683882]
["bitfinex","ETHUSD",1748697551728,4.74944765,2535.5,2534.9,4.152]
["bitfinex","ETHUSD",1748697552019,3.94429805,2535.4,2534.9,8.09690916]
["bitfinex","ETHUSD",1748697552218,3.94433332,2535.3,2534.9,4.152]
["bitfinex","ETHUSD",1748697552454,3.94433332,2535.3,2534.9,8.09692269]
["bitfinex","ETHUSD",1748697552619,3.94432755,2535.3,2534.8,3.94498056]
["bitfinex","ETHUSD",1748697552951,0.8054,2535.5,2534.8,4.152]
["bitfinex","ETHUSD",1748697553247,4.74944867,2535.5,2535.0,3.94465109]
["bitfinex","ETHUSD",1748697553468,3.94417239,2535.4,2534.9,8.09686024]
["bitfinex","ETHUSD",1748697553641,3.94441262,2535.3,2534.9,4.152]
["bitfinex","ETHUSD",1748697553830,3.94441262,2535.3,2534.9,8.09692547]
["bitfinex","ETHUSD",1748697554162,3.94421089,2535.4,2534.9,8.09692547]
["bitfinex","ETHUSD",1748697554938,3.94421089,2535.4,2534.9,3.94492547]
["bitfinex","ETHUSD",1748697556740,3.94421089,2535.4,2534.8,4.152]
["bitfinex","ETHUSD",1748697556741,5.12517698,2535.5,2535.0,3.94473639]
["bitfinex","ETHUSD",1748697556929,3.9441575,2535.4,2535.0,3.94473639]
["bitfinex","ETHUSD",1748697557130,3.9441575,2535.4,2534.9,3.94482383]
["bitfinex","ETHUSD",1748697557355,1.18109946,2535.5,2534.8,8.09699639]
["bitfinex","ETHUSD",1748697557559,3.94457286,2535.2,2534.5,0.8245]
["bitfinex","ETHUSD",1748697557856,3.94457286,2535.2,2534.7,3.94516783]
["bitfinex","ETHUSD",1748697558056,3.94457286,2535.2,2534.7,3.94515545]
["bitfinex","ETHUSD",1748697558260,4.756363,2535.4,2535.0,3.94472501]
["bitfinex","ETHUSD",1748697558261,0.8122,2535.4,2535.0,3.94472501]
["bitfinex","ETHUSD",1748697558964,1.18789946,2535.4,2535.0,3.94472501]
["bitfinex","ETHUSD",1748697559265,5.13208583,2535.4,2534.9,4.76045273]
["bitfinex","ETHUSD",1748697559570,4.75643373,2535.4,2534.9,4.76052572]
["bitfinex","ETHUSD",1748697559866,0.8122,2535.4,2534.9,3.94486203]
["bitfinex","ETHUSD",1748697560067,3.94439119,2535.3,2534.8,3.94502144]
["bitfinex","ETHUSD",1748697560268,4.75644008,2535.4,2534.9,3.94488398]
["bitfinex","ETHUSD",1748697561066,0.8122,2535.4,2534.7,0.8156]
["bitfinex","ETHUSD",1748697561269,4.75642803,2535.4,2534.9,3.94478594]
["bitfinex","ETHUSD",1748697561579,3.94432039,2535.3,2534.9,3.94478594]
["bitfinex","ETHUSD",1748697561888,3.94432039,2535.3,2534.8,3.94500722]
["bitfinex","ETHUSD",1748697562176,3.94432039,2535.3,2534.8,8.09800722]
["bitfinex","ETHUSD",1748697562405,3.94432039,2535.3,2534.9,3.94491177]
["bitfinex","ETHUSD",1748697562981,0.8122,2535.4,2535.0,3.94476937]
["bitfinex","ETHUSD",1748697563147,0.37569946,2535.5,2535.0,0.60722502]
["bitfinex","ETHUSD",1748697563348,0.37569946,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1748697563549,0.37569946,2535.5,2535.4,8.09715082]
["bitfinex","ETHUSD",1748697563876,0.37569946,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748697564175,1.39204942,2536.2,2535.4,4.9686]
["bitfinex","ETHUSD",1748697564376,1.39204942,2536.2,2535.8,3.94341957]
["bitfinex","ETHUSD",1748697564875,1.39204942,2536.2,2535.6,3.94377835]
["bitfinex","ETHUSD",1748697565080,1.01634996,2536.2,2535.8,3.94343588]
["bitfinex","ETHUSD",1748697565754,1.01634996,2536.2,2535.9,3.94330772]
["bitfinex","ETHUSD",1748697565969,1.01634996,2536.2,2535.8,3.94348028]
["bitfinex","ETHUSD",1748697566166,1.01634996,2536.2,2535.9,3.94337209]
["bitfinex","ETHUSD",1748697566346,1.01634996,2536.2,2535.8,3.94345412]
["bitfinex","ETHUSD",1748697566553,1.01634996,2536.2,2535.7,3.94365671]
["bitfinex","ETHUSD",1748697566790,1.01634996,2536.2,2535.8,3.94339317]
["bitfinex","ETHUSD",1748697567161,1.01634996,2536.2,2536.0,3.94318605]
["bitfinex","ETHUSD",1748697567563,0.20414996,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1748697567762,0.37569946,2536.4,2536.2,3.94290671]
["bitfinex","ETHUSD",1748697567954,0.8327,2536.5,2536.3,3.94275125]
["bitfinex","ETHUSD",1748697568357,0.8327,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1748697568554,0.8327,2536.5,2536.3,3.9426737]
["bitfinex","ETHUSD",1748697568940,0.20411741,2536.6,2536.3,3.9426737]
["bitfinex","ETHUSD",1748697569770,0.20411741,2536.6,2536.2,8.0948362]
["bitfinex","ETHUSD",1748697570280,6.42903527,2536.5,2535.4,0.7776]
["bitfinex","ETHUSD",1748697570455,10.37150966,2536.5,2535.5,3.9439031]
["bitfinex","ETHUSD",1748697570674,3.94327862,2536.0,2535.5,3.9439031]
["bitfinex","ETHUSD",1748697570873,3.9431324,2536.1,2535.6,3.94380324]
["bitfinex","ETHUSD",1748697571099,3.9431324,2536.1,2535.4,8.09602048]
["bitfinex","ETHUSD",1748697571100,3.94331053,2536.0,2535.4,8.09602048]
["bitfinex","ETHUSD",1748697571280,3.94331053,2536.0,2535.5,3.94398492]
["bitfinex","ETHUSD",1748697571487,4.77584876,2536.1,2535.6,3.94382978]
["bitfinex","ETHUSD",1748697571994,3.94347929,2535.9,2535.4,5.33782785]
["bitfinex","ETHUSD",1748697572180,3.94335689,2536.0,2535.4,8.09602957]
["bitfinex","ETHUSD",1748697572380,4.73001766,2536.0,2535.4,4.152]
["bitfinex","ETHUSD",1748697572586,3.94337316,2535.9,2535.4,8.09603712]
["bitfinex","ETHUSD",1748697572795,3.94354585,2535.8,2535.4,4.152]
["bitfinex","ETHUSD",1748697573166,3.94375384,2535.7,2535.2,3.94443753]
["bitfinex","ETHUSD",1748697573367,4.73055384,2535.7,2535.3,4.152]
["bitfinex","ETHUSD",1748697573981,4.73055384,2535.7,2535.4,3.94414908]
["bitfinex","ETHUSD",1748697573982,0.7868,2535.7,2535.4,3.94414908]
["bitfinex","ETHUSD",1748697574413,0.7868,2535.7,2535.4,3.94407059]
["bitfinex","ETHUSD",1748697574763,0.7868,2535.7,2535.5,3.94398294]
["bitfinex","ETHUSD",1748697575303,0.7868,2535.7,2535.4,3.94407915]
["bitfinex","ETHUSD",1748697575500,0.7868,2535.7,2535.4,4.152]
["bitfinex","ETHUSD",1748697575667,0.7868,2535.7,2535.5,4.152]
["bitfinex","ETHUSD",1748697575867,0.7868,2535.7,2535.4,3.94413277]
["bitfinex","ETHUSD",1748697576067,0.7868,2535.7,2535.5,4.152]
["bitfinex","ETHUSD",1748697577999,0.7868,2535.7,2535.2,5.7845039]
["bitfinex","ETHUSD",1748697578201,3.94426077,2535.4,2534.9,3.94484567]
["bitfinex","ETHUSD",1748697578387,3.94426077,2535.4,2535.0,8.0967492]
["bitfinex","ETHUSD",1748697578588,0.8251,2535.3,2535.0,8.0967492]
["bitfinex","ETHUSD",1748697579605,0.8251,2535.3,2535.1,3.94458875]
["bitfinex","ETHUSD",1748697579803,0.8251,2535.3,2535.0,8.09671197]
["bitfinex","ETHUSD",1748697580104,0.8251,2535.3,2535.0,3.94471197]
["bitfinex","ETHUSD",1748697580267,0.8251,2535.3,2535.1,4.152]
["bitfinex","ETHUSD",1748697580806,0.8251,2535.3,2535.0,3.94475154]
["bitfinex","ETHUSD",1748697581105,0.8251,2535.3,2535.0,8.09675154]
["bitfinex","ETHUSD",1748697581501,0.8251,2535.3,2534.9,4.92487184]
["bitfinex","ETHUSD",1748697581711,0.8251,2535.3,2534.8,4.152]
["bitfinex","ETHUSD",1748697582089,0.8251,2535.3,2535.1,3.94456113]
["bitfinex","ETHUSD",1748697582286,0.8251,2535.3,2534.8,4.152]
["bitfinex","ETHUSD",1748697582476,0.8251,2535.3,2535.0,3.94464752]
["bitfinex","ETHUSD",1748697583119,0.8251,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1748697583509,0.8251,2535.3,2535.1,3.94453609]
["bitfinex","ETHUSD",1748697585222,0.8251,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1748697585388,0.8209,2535.6,2535.3,3.94425369]
["bitfinex","ETHUSD",1748697585718,0.8209,2535.6,2535.2,3.94438244]
["bitfinex","ETHUSD",1748697586921,4.76484983,2535.6,2535.1,8.09650704]
["bitfinex","ETHUSD",1748697587384,4.76484983,2535.6,2535.2,3.94444608]
["bitfinex","ETHUSD",1748697587588,0.8209,2535.6,2535.2,3.94444608]
["bitfinex","ETHUSD",1748697587786,0.8209,2535.6,2535.2,5.14846486]
["bitfinex","ETHUSD",1748697587981,0.8209,2535.6,2535.3,3.94421713]
["bitfinex","ETHUSD",1748697588391,0.8209,2535.6,2534.9,3.94481314]
["bitfinex","ETHUSD",1748697588595,3.94406222,2535.5,2535.0,8.09668659]
["bitfinex","ETHUSD",1748697589022,3.94406222,2535.5,2535.0,10.18355656]
["bitfinex","ETHUSD",1748697589629,0.7616,2535.4,2535.2,3.94440978]
["bitfinex","ETHUSD",1748697589807,0.7616,2535.4,2535.1,3.94455094]
["bitfinex","ETHUSD",1748697591222,0.7616,2535.4,2535.2,3.9444527]
["bitfinex","ETHUSD",1748697591531,0.7616,2535.4,2535.1,3.94457785]
["bitfinex","ETHUSD",1748697592095,0.7616,2535.4,2535.2,3.94438542]
["bitfinex","ETHUSD",1748697592295,0.7616,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1748697592500,0.7616,2535.4,2535.2,3.94434346]
["bitfinex","ETHUSD",1748697592743,0.7616,2535.4,2535.2,3.94437602]
["bitfinex","ETHUSD",1748697593142,0.7616,2535.4,2535.1,3.94453774]
["bitfinex","ETHUSD",1748697595934,0.7616,2535.4,2534.7,8.0]
["bitfinex","ETHUSD",1748697596135,3.9443572,2535.3,2534.8,4.151]
["bitfinex","ETHUSD",1748697596342,4.70583839,2535.4,2534.9,3.94490554]
["bitfinex","ETHUSD",1748697597950,4.70577715,2535.4,2534.9,3.94483896]
["bitfinex","ETHUSD",1748697598841,4.70577715,2535.4,2535.0,3.94475902]
["bitfinex","ETHUSD",1748697599852,0.7616,2535.4,2535.0,3.94475902]
["bitfinex","ETHUSD",1748697600459,4.70582064,2535.4,2535.0,3.94474085]
["bitfinex","ETHUSD",1748697601256,0.7616,2535.4,2535.1,3.94457647]
["bitfinex","ETHUSD",1748697601936,0.7616,2535.4,2535.0,3.94469092]
["bitfinex","ETHUSD",1748697602332,0.7616,2535.4,2534.9,3.94487884]
["bitfinex","ETHUSD",1748697602525,0.7616,2535.4,2535.1,3.94460524]
["bitfinex","ETHUSD",1748697602725,0.7616,2535.4,2535.0,3.94467752]
["bitfinex","ETHUSD",1748697602953,0.7616,2535.4,2535.1,3.94459399]
["bitfinex","ETHUSD",1748697603342,0.7616,2535.4,2535.0,3.94465654]
["bitfinex","ETHUSD",1748697603967,4.7057676,2535.4,2535.0,3.94465654]
["bitfinex","ETHUSD",1748697604167,4.70576964,2535.4,2535.0,3.94465654]
["bitfinex","ETHUSD",1748697604368,0.7616,2535.4,2535.0,3.94465654]
["bitfinex","ETHUSD",1748697604567,4.70576312,2535.4,2535.0,3.94465654]
["bitfinex","ETHUSD",1748697604775,0.7616,2535.4,2535.0,3.94465654]
["bitfinex","ETHUSD",1748697605072,3.94440356,2535.3,2534.4,1.118]
["bitfinex","ETHUSD",1748697605372,3.94453296,2535.2,2534.7,8.09615787]
["bitfinex","ETHUSD",1748697605593,4.70343296,2535.2,2534.7,3.94515787]
["bitfinex","ETHUSD",1748697605873,3.94463726,2535.1,2534.7,3.94515787]
["bitfinex","ETHUSD",1748697606250,4.70344821,2535.2,2534.7,3.94515787]
["bitfinex","ETHUSD",1748697607360,4.70344821,2535.2,2534.8,3.94506105]
["bitfinex","ETHUSD",1748697608235,4.70344821,2535.2,2534.7,3.94515446]
["bitfinex","ETHUSD",1748697608472,4.70344821,2535.2,2534.8,3.94506256]
["bitfinex","ETHUSD",1748697608779,4.70344821,2535.2,2534.7,3.94514985]
["bitfinex","ETHUSD",1748697609147,4.70344821,2535.2,2534.8,3.94508116]
["bitfinex","ETHUSD",1748697609378,4.70344821,2535.2,2534.7,3.94517233]
["bitfinex","ETHUSD",1748697609875,3.94463388,2535.1,2534.6,8.09632338]
["bitfinex","ETHUSD",1748697610362,3.94463388,2535.1,2534.7,3.94522725]
["bitfinex","ETHUSD",1748697610740,4.70344161,2535.2,2534.8,3.94506452]
["bitfinex","ETHUSD",1748697611051,0.7879,2535.4,2534.8,5.50772663]
["bitfinex","ETHUSD",1748697611243,0.7879,2535.4,2534.8,5.50773129]
["bitfinex","ETHUSD",1748697611443,4.93607097,2535.4,2534.9,3.94492879]
["bitfinex","ETHUSD",1748697611746,4.93607097,2535.4,2534.8,5.50773129]
["bitfinex","ETHUSD",1748697611747,3.94459275,2535.2,2534.8,0.80960645]
["bitfinex","ETHUSD",1748697611973,0.7879,2535.1,2534.7,8.09522407]
["bitfinex","ETHUSD",1748697612161,0.7879,2535.1,2534.7,5.47479964]
["bitfinex","ETHUSD",1748697612778,0.7879,2535.3,2534.8,3.9449357]
["bitfinex","ETHUSD",1748697612973,0.7879,2535.3,2534.9,3.94488644]
["bitfinex","ETHUSD",1748697613173,0.7879,2535.3,2534.8,3.94501812]
["bitfinex","ETHUSD",1748697613472,3.94453608,2535.2,2534.7,5.47476454]
["bitfinex","ETHUSD",1748697613675,4.73229609,2535.3,2534.8,8.09503344]
["bitfinex","ETHUSD",1748697614080,3.94470283,2535.1,2534.5,2.13815624]
["bitfinex","ETHUSD",1748697614236,0.7879,2535.1,2534.6,4.15]
["bitfinex","ETHUSD",1748697614439,4.73260664,2535.1,2534.6,4.15]
["bitfinex","ETHUSD",1748697615066,4.73260664,2535.1,2534.6,8.09538005]
["bitfinex","ETHUSD",1748697615280,4.73260664,2535.1,2534.6,9.43798806]
["bitfinex","ETHUSD",1748697615281,0.7879,2535.1,2534.6,9.43798806]
["bitfinex","ETHUSD",1748697615485,4.73252032,2535.1,2534.6,5.49260801]
["bitfinex","ETHUSD",1748697615642,0.7879,2535.1,2534.6,9.43799268]
["bitfinex","ETHUSD",1748697615981,0.7879,2535.1,2534.6,9.43793437]
["bitfinex","ETHUSD",1748697616379,4.73252883,2535.1,2534.6,9.43793437]
["bitfinex","ETHUSD",1748697616973,4.73252883,2535.1,2534.6,5.49260801]
["bitfinex","ETHUSD",1748697617281,4.73252883,2535.1,2534.6,4.15]
["bitfinex","ETHUSD",1748697617483,4.73252883,2535.1,2534.5,3.94548725]
["bitfinex","ETHUSD",1748697617783,4.73252883,2535.1,2534.6,4.15]
["bitfinex","ETHUSD",1748697617986,3.94478961,2535.0,2534.6,4.15]
["bitfinex","ETHUSD",1748697618592,0.7879,2535.1,2534.3,2.79904974]
["bitfinex","ETHUSD",1748697618745,4.15,2535.3,2534.0,3.57424974]
["bitfinex","ETHUSD",1748697618746,3.94552797,2534.6,2534.0,3.57424974]
["bitfinex","ETHUSD",1748697618950,3.94526982,2534.7,2534.0,8.99492057]
["bitfinex","ETHUSD",1748697619288,0.8155,2534.5,2534.1,3.94607339]
["bitfinex","ETHUSD",1748697619467,0.8155,2534.5,2534.2,4.15]
["bitfinex","ETHUSD",1748697619992,0.8155,2534.5,2534.2,8.09601246]
["bitfinex","ETHUSD",1748697620175,0.8155,2534.5,2534.2,3.94601246]
["bitfinex","ETHUSD",1748697620481,0.8155,2534.7,2534.3,3.94583508]
["bitfinex","ETHUSD",1748697620682,4.76077677,2534.7,2534.2,7.927423]
["bitfinex","ETHUSD",1748697620894,3.94539872,2534.6,2534.1,3.94607503]
["bitfinex","ETHUSD",1748697621388,3.94539872,2534.6,2534.1,6.74512477]
["bitfinex","ETHUSD",1748697622090,3.94558938,2534.5,2534.0,8.45368596]
["bitfinex","ETHUSD",1748697622285,3.9454657,2534.6,2534.1,3.94616634]
["bitfinex","ETHUSD",1748697622990,4.49509289,2534.8,2534.0,0.35742497]
["bitfinex","ETHUSD",1748697623191,0.8165,2534.4,2533.1,0.7696]
["bitfinex","ETHUSD",1748697623350,0.8165,2534.4,2533.3,3.94741837]
["bitfinex","ETHUSD",1748697623351,3.94672448,2533.8,2533.3,3.94741837]
["bitfinex","ETHUSD",1748697623551,3.94672448,2533.8,2533.2,7.10341791]
["bitfinex","ETHUSD",1748697623755,0.8165,2533.7,2533.2,7.10341791]
["bitfinex","ETHUSD",1748697624163,0.8165,2533.7,2533.2,0.35686497]
["bitfinex","ETHUSD",1748697624365,0.8165,2533.7,2533.2,2.79904974]
["bitfinex","ETHUSD",1748697624592,0.8165,2533.7,2533.5,3.94710398]
["bitfinex","ETHUSD",1748697624800,0.8165,2534.1,2533.4,2.79904974]
["bitfinex","ETHUSD",1748697625089,0.37762126,2534.2,2533.9,3.94640758]
["bitfinex","ETHUSD",1748697625453,0.37762126,2534.2,2534.1,6.74522392]
["bitfinex","ETHUSD",1748697625648,0.37762126,2534.5,2534.3,3.94575553]
["bitfinex","ETHUSD",1748697625855,0.37762126,2534.5,2534.1,2.79904974]
["bitfinex","ETHUSD",1748697626057,8.3216509,2534.6,2533.9,2.79904974]
["bitfinex","ETHUSD",1748697626258,4.1716509,2534.6,2534.2,3.94601737]
["bitfinex","ETHUSD",1748697626480,4.1716509,2534.6,2534.1,3.94609098]
["bitfinex","ETHUSD",1748697627761,8.11705225,2534.6,2534.1,3.94617418]
["bitfinex","ETHUSD",1748697628098,4.1716509,2534.6,2534.1,3.94617418]
["bitfinex","ETHUSD",1748697628403,8.11709029,2534.6,2534.1,3.94617418]
["bitfinex","ETHUSD",1748697628584,4.1716509,2534.6,2534.3,3.94584755]
["bitfinex","ETHUSD",1748697628789,1.18332126,2534.9,2534.5,3.94555139]
["bitfinex","ETHUSD",1748697629100,1.18332126,2534.9,2534.6,3.94531705]
["bitfinex","ETHUSD",1748697629307,1.18332126,2534.9,2534.7,3.94521667]
["bitfinex","ETHUSD",1748697629506,1.18332126,2534.9,2534.3,2.79904974]
["bitfinex","ETHUSD",1748697629803,0.8057,2534.9,2534.5,3.94555139]
["bitfinex","ETHUSD",1748697631466,4.72821873,2534.8,2534.3,3.94579062]
["bitfinex","ETHUSD",1748697631766,0.7831,2534.8,2534.3,3.94583701]
["bitfinex","ETHUSD",1748697631967,4.72821922,2534.8,2534.3,4.84254246]
["bitfinex","ETHUSD",1748697632186,0.7831,2534.8,2534.2,3.94600069]
["bitfinex","ETHUSD",1748697632388,3.94527909,2534.7,2534.2,3.94600069]
["bitfinex","ETHUSD",1748697633513,0.8279,2534.6,2534.2,3.94600069]
["bitfinex","ETHUSD",1748697633913,4.77332564,2534.6,2534.1,6.74513712]
["bitfinex","ETHUSD",1748697634214,4.77332564,2534.6,2534.0,3.94623008]
["bitfinex","ETHUSD",1748697634215,3.94559034,2534.5,2534.0,3.94623008]
["bitfinex","ETHUSD",1748697634590,4.77336902,2534.6,2534.1,3.94614575]
["bitfinex","ETHUSD",1748697635772,3.94558697,2534.5,2534.0,3.94625713]
["bitfinex","ETHUSD",1748697635977,4.77337596,2534.6,2534.0,3.94625713]
["bitfinex","ETHUSD",1748697636211,4.77337596,2534.6,2534.1,3.94615551]
["bitfinex","ETHUSD",1748697636412,3.94557714,2534.5,2534.0,3.94624244]
["bitfinex","ETHUSD",1748697636793,4.77337744,2534.6,2534.1,3.94614817]
["bitfinex","ETHUSD",1748697637007,3.945658,2534.5,2533.9,15.10232079]
["bitfinex","ETHUSD",1748697637189,3.94581133,2534.4,2533.9,3.94640608]
["bitfinex","ETHUSD",1748697637916,3.94590206,2534.3,2533.8,3.9465732]
["bitfinex","ETHUSD",1748697638085,3.94590206,2534.3,2533.7,8.0957539]
["bitfinex","ETHUSD",1748697638284,0.37762126,2534.7,2533.6,2.79904974]
["bitfinex","ETHUSD",1748697638285,0.8279,2534.2,2533.6,2.79904974]
["bitfinex","ETHUSD",1748697638488,4.77393148,2534.2,2533.7,3.94671489]
["bitfinex","ETHUSD",1748697640226,4.77393148,2534.2,2533.3,12.74070875]
["bitfinex","ETHUSD",1748697640227,3.94640575,2534.0,2533.5,3.94700298]
["bitfinex","ETHUSD",1748697640526,0.8279,2534.1,2533.6,3.94694326]
["bitfinex","ETHUSD",1748697640848,0.8279,2534.1,2533.7,3.94671827]
["bitfinex","ETHUSD",1748697641049,0.8279,2534.4,2533.7,3.58842006]
["bitfinex","ETHUSD",1748697641363,0.8279,2534.4,2534.1,3.94616526]
["bitfinex","ETHUSD",1748697641652,0.8279,2534.4,2533.9,2.79904974]
["bitfinex","ETHUSD",1748697641653,0.37762126,2534.3,2534.0,3.94625644]
["bitfinex","ETHUSD",1748697641960,4.77360874,2534.4,2533.9,3.94640325]
["bitfinex","ETHUSD",1748697642734,0.8279,2534.4,2534.1,3.94616749]
["bitfinex","ETHUSD",1748697642947,0.8279,2534.4,2533.9,3.66502013]
["bitfinex","ETHUSD",1748697643147,0.8279,2534.4,2534.1,3.94610188]
["bitfinex","ETHUSD",1748697643649,0.8279,2534.4,2534.0,3.94626816]
["bitfinex","ETHUSD",1748697644027,4.77361518,2534.4,2533.9,7.61144323]
["bitfinex","ETHUSD",1748697644350,4.77366544,2534.4,2533.9,6.745516]
["bitfinex","ETHUSD",1748697644585,3.94588854,2534.3,2533.9,2.79904974]
["bitfinex","ETHUSD",1748697644715,4.77368972,2534.4,2533.9,3.94646818]
["bitfinex","ETHUSD",1748697644915,3.94587591,2534.3,2533.9,3.94646818]
["bitfinex","ETHUSD",1748697645261,3.94587591,2534.3,2533.8,3.94658102]
["bitfinex","ETHUSD",1748697645429,3.94587591,2534.3,2533.9,3.94646599]
["bitfinex","ETHUSD",1748697645946,3.94587591,2534.3,2533.8,3.94660102]
["bitfinex","ETHUSD",1748697646147,3.94599645,2534.3,2533.8,3.94660102]
["bitfinex","ETHUSD",1748697646353,3.945956,2534.3,2533.8,3.94660102]
["bitfinex","ETHUSD",1748697646653,3.945956,2534.3,2533.9,3.94647067]
["bitfinex","ETHUSD",1748697646851,3.945956,2534.3,2533.8,3.94656894]
["bitfinex","ETHUSD",1748697647039,0.8279,2534.4,2533.9,3.94647907]
["bitfinex","ETHUSD",1748697647348,5.15131411,2534.4,2533.9,3.94647907]
["bitfinex","ETHUSD",1748697648151,1.20552126,2534.4,2533.9,3.94638365]
["bitfinex","ETHUSD",1748697648451,0.37762126,2534.4,2534.2,3.94601846]
["bitfinex","ETHUSD",1748697648755,0.37762126,2534.5,2534.1,3.94609368]
["bitfinex","ETHUSD",1748697649334,3.94543834,2534.6,2534.1,3.94609368]
["bitfinex","ETHUSD",1748697649546,4.71109271,2534.7,2534.0,0.7676]
["bitfinex","ETHUSD",1748697649858,0.7658,2534.7,2534.1,2.79904974]
["bitfinex","ETHUSD",1748697650058,0.37759029,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748697650964,0.37759029,2534.9,2534.5,3.94555139]
["bitfinex","ETHUSD",1748697651557,0.37759029,2534.9,2534.4,3.94565561]
["bitfinex","ETHUSD",1748697651757,1.14339029,2535.0,2534.6,3.94538713]
["bitfinex","ETHUSD",1748697651958,5.08818613,2535.0,2534.5,3.94546523]
["bitfinex","ETHUSD",1748697652153,5.08818613,2535.0,2534.4,3.94565561]
["bitfinex","ETHUSD",1748697652372,1.14339029,2535.0,2534.6,3.94538135]
["bitfinex","ETHUSD",1748697652733,5.08819059,2535.0,2534.5,3.94543849]
["bitfinex","ETHUSD",1748697652933,1.14339029,2535.0,2534.4,3.94570707]
["bitfinex","ETHUSD",1748697653134,1.14339029,2535.0,2534.6,3.94537822]
["bitfinex","ETHUSD",1748697653570,5.08819279,2535.0,2534.5,3.94547142]
["bitfinex","ETHUSD",1748697654566,5.08819279,2535.0,2534.4,3.94563446]
["bitfinex","ETHUSD",1748697654768,3.94495525,2534.9,2534.4,3.94563446]
["bitfinex","ETHUSD",1748697655138,0.7658,2535.0,2534.3,8.09383697]
["bitfinex","ETHUSD",1748697655470,0.7658,2535.0,2534.5,3.94554253]
["bitfinex","ETHUSD",1748697655471,4.71065762,2535.0,2534.5,3.94554253]
["bitfinex","ETHUSD",1748697655846,4.71065762,2535.0,2534.6,3.94536525]
["bitfinex","ETHUSD",1748697655847,0.7658,2535.0,2534.6,3.94536525]
["bitfinex","ETHUSD",1748697656052,4.71065831,2535.0,2534.5,3.9454501]
["bitfinex","ETHUSD",1748697656245,3.94502766,2534.9,2534.4,3.94563558]
["bitfinex","ETHUSD",1748697656451,3.94505812,2534.9,2534.3,8.22469841]
["bitfinex","ETHUSD",1748697656661,3.94514511,2534.8,2534.2,8.7676]
["bitfinex","ETHUSD",1748697656884,3.94532996,2534.7,2534.2,11.94593658]
["bitfinex","ETHUSD",1748697657099,3.94532996,2534.7,2534.2,16.09393658]
["bitfinex","ETHUSD",1748697657493,3.94541121,2534.6,2534.2,16.09393658]
["bitfinex","ETHUSD",1748697657687,0.8289,2534.8,2534.2,12.148]
["bitfinex","ETHUSD",1748697657893,0.8289,2534.8,2534.2,16.09394456]
["bitfinex","ETHUSD",1748697657894,3.94532424,2534.7,2534.2,16.09394456]
["bitfinex","ETHUSD",1748697658694,4.77410736,2534.8,2534.2,3.94594456]
["bitfinex","ETHUSD",1748697658999,3.94534496,2534.7,2534.2,3.9459888]
["bitfinex","ETHUSD",1748697659304,4.7740553,2534.8,2534.3,3.94584243]
["bitfinex","ETHUSD",1748697659800,3.94524886,2534.7,2534.2,3.94594038]
["bitfinex","ETHUSD",1748697660162,4.77408691,2534.8,2534.2,3.94587904]
["bitfinex","ETHUSD",1748697660400,5.15161767,2534.8,2534.3,3.94585358]
["bitfinex","ETHUSD",1748697660904,1.20643076,2534.8,2534.4,3.94569584]
["bitfinex","ETHUSD",1748697661703,5.15152074,2534.8,2534.4,3.94569584]
["bitfinex","ETHUSD",1748697662199,4.77398998,2534.8,2534.3,3.94579499]
["bitfinex","ETHUSD",1748697662565,0.8289,2534.8,2534.1,2.79904974]
["bitfinex","ETHUSD",1748697662924,0.8289,2534.8,2534.2,3.94601846]
["bitfinex","ETHUSD",1748697663127,0.8289,2534.8,2533.9,5.263]
["bitfinex","ETHUSD",1748697663403,3.94529749,2534.7,2534.2,3.94595199]
["bitfinex","ETHUSD",1748697663580,4.32284606,2534.7,2534.2,3.94595199]
["bitfinex","ETHUSD",1748697664701,4.32288649,2534.7,2534.2,3.94595199]
["bitfinex","ETHUSD",1748697664900,0.37754857,2534.7,2534.5,3.94544014]
["bitfinex","ETHUSD",1748697665121,0.37754857,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1748697665469,1.20644857,2535.0,2534.7,3.94521895]
["bitfinex","ETHUSD",1748697665782,1.20644857,2535.0,2534.6,3.94528401]
["bitfinex","ETHUSD",1748697666680,1.20644857,2535.0,2534.7,3.94523088]
["bitfinex","ETHUSD",1748697667117,0.8289,2535.0,2534.6,3.94530601]
["bitfinex","ETHUSD",1748697669602,0.8289,2535.0,2534.7,3.94520935]
["bitfinex","ETHUSD",1748697670408,0.8289,2535.0,2534.6,3.94532153]
["bitfinex","ETHUSD",1748697670807,0.8289,2535.0,2534.7,3.94522887]
["bitfinex","ETHUSD",1748697671037,0.8289,2535.0,2534.8,3.94499922]
["bitfinex","ETHUSD",1748697671237,0.37754857,2535.1,2534.8,3.94499922]
["bitfinex","ETHUSD",1748697671538,0.37754857,2535.1,2534.7,3.94512204]
["bitfinex","ETHUSD",1748697672235,5.11737569,2535.2,2534.7,3.94512204]
["bitfinex","ETHUSD",1748697672443,3.94462064,2535.1,2534.6,3.94531566]
["bitfinex","ETHUSD",1748697672738,5.11743281,2535.2,2534.7,3.94511695]
["bitfinex","ETHUSD",1748697672906,0.7702,2535.2,2535.0,3.94473725]
["bitfinex","ETHUSD",1748697673101,0.7702,2535.2,2534.9,3.94485125]
["bitfinex","ETHUSD",1748697674020,0.7702,2535.2,2535.0,3.94467888]
["bitfinex","ETHUSD",1748697674436,0.37753861,2535.3,2535.1,3.94454706]
["bitfinex","ETHUSD",1748697674637,0.37753861,2535.4,2535.1,3.94454706]
["bitfinex","ETHUSD",1748697675143,0.37753861,2535.4,2535.0,3.94468988]
["bitfinex","ETHUSD",1748697675455,4.321707,2535.4,2534.9,3.94490261]
["bitfinex","ETHUSD",1748697675806,3.94416839,2535.4,2535.0,3.94475841]
["bitfinex","ETHUSD",1748697676942,5.46051187,2535.5,2535.0,3.94475841]
["bitfinex","ETHUSD",1748697677243,0.37749643,2535.4,2535.0,3.94475841]
["bitfinex","ETHUSD",1748697677740,4.32165722,2535.4,2535.0,3.94475841]
["bitfinex","ETHUSD",1748697678120,4.3217238,2535.4,2534.9,3.94492302]
["bitfinex","ETHUSD",1748697678410,0.37749643,2535.4,2535.0,3.94472717]
["bitfinex","ETHUSD",1748697678615,5.46050543,2535.5,2535.0,3.94472717]
["bitfinex","ETHUSD",1748697678843,3.94416227,2535.4,2535.0,3.94472717]
["bitfinex","ETHUSD",1748697679043,3.94416227,2535.4,2534.9,3.94484311]
["bitfinex","ETHUSD",1748697679345,3.94421798,2535.4,2534.9,3.94492337]
["bitfinex","ETHUSD",1748697680230,4.32185109,2535.4,2534.9,3.94492337]
["bitfinex","ETHUSD",1748697680810,0.37763311,2535.4,2535.0,3.94475731]
["bitfinex","ETHUSD",1748697681531,4.32179717,2535.4,2534.9,3.9448418]
["bitfinex","ETHUSD",1748697681845,3.94416406,2535.4,2534.9,3.9448418]
["bitfinex","ETHUSD",1748697682547,1.51643066,2535.5,2535.1,3.94449931]
["bitfinex","ETHUSD",1748697682844,1.02032374,2535.9,2535.4,3.94415082]
["bitfinex","ETHUSD",1748697682845,0.7526,2535.8,2535.4,3.94415082]
["bitfinex","ETHUSD",1748697683044,0.7526,2535.8,2535.5,3.94386716]
["bitfinex","ETHUSD",1748697683251,0.37746228,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1748697683549,0.37746228,2535.8,2535.7,10.88573392]
["bitfinex","ETHUSD",1748697683713,0.37746228,2535.8,2535.7,19.64293392]
["bitfinex","ETHUSD",1748697683908,0.37746228,2535.8,2535.7,22.00161009]
["bitfinex","ETHUSD",1748697684138,0.7526,2536.8,2536.5,3.94236559]
["bitfinex","ETHUSD",1748697684341,0.7526,2536.8,2536.5,3.94234702]
["bitfinex","ETHUSD",1748697684651,0.7526,2536.8,2536.4,3.94253483]
["bitfinex","ETHUSD",1748697686153,0.7526,2536.8,2536.5,3.94235003]
["bitfinex","ETHUSD",1748697686447,0.20377265,2537.0,2536.7,3.94200358]
["bitfinex","ETHUSD",1748697686769,0.7526,2537.1,2536.7,3.94208918]
["bitfinex","ETHUSD",1748697686980,0.7526,2537.1,2536.6,8.08520021]
["bitfinex","ETHUSD",1748697687790,0.7526,2537.1,2536.6,4.143]
["bitfinex","ETHUSD",1748697687952,0.7526,2537.1,2536.7,3.94210857]
["bitfinex","ETHUSD",1748697688135,0.7526,2537.1,2536.6,9.26007226]
["bitfinex","ETHUSD",1748697688340,3.94120162,2537.3,2536.6,8.11691757]
["bitfinex","ETHUSD",1748697688560,1.01653033,2537.4,2536.8,2.79904974]
["bitfinex","ETHUSD",1748697688758,0.8128,2537.4,2537.0,3.94165072]
["bitfinex","ETHUSD",1748697688935,4.75384302,2537.4,2536.9,3.94173492]
["bitfinex","ETHUSD",1748697689745,0.8128,2537.4,2537.0,3.9416441]
["bitfinex","ETHUSD",1748697689948,0.8128,2537.4,2536.9,1.14949064]
["bitfinex","ETHUSD",1748697690161,3.94092802,2537.5,2536.8,6.74088898]
["bitfinex","ETHUSD",1748697690367,3.94092802,2537.5,2536.9,3.94181875]
["bitfinex","ETHUSD",1748697690976,3.94128198,2537.3,2536.8,8.08294955]
["bitfinex","ETHUSD",1748697691172,3.94136322,2537.2,2536.8,4.141]
["bitfinex","ETHUSD",1748697691568,3.94136322,2537.2,2536.7,4.75417594]
["bitfinex","ETHUSD",1748697691768,4.75434707,2537.1,2536.8,4.14]
["bitfinex","ETHUSD",1748697691968,0.8128,2537.1,2536.8,4.14]
["bitfinex","ETHUSD",1748697692267,4.75432419,2537.1,2536.8,4.14]
["bitfinex","ETHUSD",1748697692854,0.8128,2537.1,2536.8,4.14]
["bitfinex","ETHUSD",1748697694166,3.94172359,2537.0,2536.5,4.75451391]
["bitfinex","ETHUSD",1748697694370,4.75431483,2537.1,2536.5,4.14]
["bitfinex","ETHUSD",1748697694371,3.94188748,2536.9,2536.5,4.14]
["bitfinex","ETHUSD",1748697694701,4.75437305,2537.1,2536.3,12.75484226]
["bitfinex","ETHUSD",1748697694862,4.75439026,2537.1,2536.6,3.94224696]
["bitfinex","ETHUSD",1748697696090,3.94175741,2537.0,2536.5,8.08142191]
["bitfinex","ETHUSD",1748697696990,3.94109594,2537.4,2536.9,3.9418118]
["bitfinex","ETHUSD",1748697697159,3.94120265,2537.3,2536.8,3.94193053]
["bitfinex","ETHUSD",1748697698057,0.8128,2537.2,2536.4,8.0815958]
["bitfinex","ETHUSD",1748697698256,3.94158251,2537.1,2536.6,3.94227186]
["bitfinex","ETHUSD",1748697698508,0.8128,2537.1,2536.1,7.55418477]
["bitfinex","ETHUSD",1748697698712,3.94204881,2536.8,2536.3,8.08171833]
["bitfinex","ETHUSD",1748697699204,0.8128,2536.7,2536.2,8.08187732]
["bitfinex","ETHUSD",1748697699359,0.8128,2536.7,2536.2,4.139]
["bitfinex","ETHUSD",1748697699560,3.94228951,2536.6,2536.2,4.139]
["bitfinex","ETHUSD",1748697699759,3.94228951,2536.6,2536.1,4.75507273]
["bitfinex","ETHUSD",1748697699995,3.94228951,2536.6,2536.1,8.89307273]
["bitfinex","ETHUSD",1748697700169,3.94228951,2536.6,2536.2,3.94290012]
["bitfinex","ETHUSD",1748697700698,4.75498983,2536.7,2536.2,3.94290012]
["bitfinex","ETHUSD",1748697701370,3.94232369,2536.6,2536.1,8.08099387]
["bitfinex","ETHUSD",1748697701581,3.94232369,2536.6,2536.1,9.75562384]
["bitfinex","ETHUSD",1748697701885,4.7549991,2536.7,2536.1,9.75562384]
["bitfinex","ETHUSD",1748697702319,4.7549991,2536.7,2536.2,3.94282079]
["bitfinex","ETHUSD",1748697702783,0.8128,2536.7,2536.3,3.94273354]
["bitfinex","ETHUSD",1748697703160,6.93704974,2536.6,2535.7,6.30234942]
["bitfinex","ETHUSD",1748697703360,3.94251401,2536.5,2535.5,14.74303349]
["bitfinex","ETHUSD",1748697703560,3.94251401,2536.5,2535.9,3.94327697]
["bitfinex","ETHUSD",1748697703760,3.94251401,2536.5,2535.8,3.94351914]
["bitfinex","ETHUSD",1748697703996,4.75517283,2536.6,2535.9,0.47556191]
["bitfinex","ETHUSD",1748697704202,0.8128,2536.6,2535.9,0.47556191]
["bitfinex","ETHUSD",1748697704366,3.94244752,2536.5,2536.0,3.94311827]
["bitfinex","ETHUSD",1748697704778,0.8128,2536.6,2535.9,0.47556191]
["bitfinex","ETHUSD",1748697704779,3.94259845,2536.4,2535.9,4.41886791]
["bitfinex","ETHUSD",1748697706203,3.94266886,2536.4,2535.9,0.47556191]
["bitfinex","ETHUSD",1748697706413,3.94266886,2536.4,2535.7,4.75573096]
["bitfinex","ETHUSD",1748697706414,0.8128,2536.3,2535.7,3.94365628]
["bitfinex","ETHUSD",1748697706572,3.94329484,2536.0,2535.5,3.94396214]
["bitfinex","ETHUSD",1748697706882,0.8128,2536.3,2535.5,4.73277207]
["bitfinex","ETHUSD",1748697706883,3.943146,2536.1,2535.5,4.73277207]
["bitfinex","ETHUSD",1748697707088,0.8189,2536.0,2535.5,4.73277207]
["bitfinex","ETHUSD",1748697707391,0.8189,2536.0,2535.6,3.94382836]
["bitfinex","ETHUSD",1748697707694,4.76213713,2536.0,2535.5,4.73275499]
["bitfinex","ETHUSD",1748697708365,0.8189,2536.0,2535.5,1.57420993]
["bitfinex","ETHUSD",1748697708579,0.8189,2536.0,2535.6,4.79486063]
["bitfinex","ETHUSD",1748697708784,4.76213098,2536.0,2535.6,0.85112597]
["bitfinex","ETHUSD",1748697709086,2.79904974,2535.7,2534.5,1.111]
["bitfinex","ETHUSD",1748697709313,3.94445356,2535.3,2534.7,3.94516144]
["bitfinex","ETHUSD",1748697709587,6.93704974,2535.7,2534.7,4.84532932]
["bitfinex","ETHUSD",1748697709588,3.94418489,2535.4,2534.7,4.84532932]
["bitfinex","ETHUSD",1748697709936,0.8189,2535.2,2534.8,3.94507998]
["bitfinex","ETHUSD",1748697710579,0.8189,2535.2,2534.9,3.94491921]
["bitfinex","ETHUSD",1748697710783,0.8189,2535.2,2534.9,5.05591921]
["bitfinex","ETHUSD",1748697710991,0.8189,2535.2,2534.9,1.111]
["bitfinex","ETHUSD",1748697711217,4.76337411,2535.2,2534.4,3.58444974]
["bitfinex","ETHUSD",1748697711394,3.94487318,2535.0,2534.7,1.111]
["bitfinex","ETHUSD",1748697711821,0.8189,2535.2,2534.7,1.111]
["bitfinex","ETHUSD",1748697712122,3.9446602,2535.1,2534.6,5.05625425]
["bitfinex","ETHUSD",1748697713236,3.9446602,2535.1,2534.6,3.94525425]
["bitfinex","ETHUSD",1748697713438,4.76344475,2535.2,2534.7,5.0561923]
["bitfinex","ETHUSD",1748697713593,0.8189,2535.2,2534.8,3.94504817]
["bitfinex","ETHUSD",1748697714093,4.76337022,2535.2,2534.7,5.05618064]
["bitfinex","ETHUSD",1748697714508,0.8189,2535.2,2534.7,5.05618064]
["bitfinex","ETHUSD",1748697714714,0.8189,2535.2,2534.8,3.94495595]
["bitfinex","ETHUSD",1748697715334,0.7874,2535.5,2535.2,3.94443912]
["bitfinex","ETHUSD",1748697715643,0.7874,2535.5,2534.9,6.93704974]
["bitfinex","ETHUSD",1748697715790,0.7874,2535.5,2535.2,3.94438639]
["bitfinex","ETHUSD",1748697716227,0.7874,2535.5,2535.1,3.94453907]
["bitfinex","ETHUSD",1748697716718,7.85,2535.7,2535.3,3.94430267]
["bitfinex","ETHUSD",1748697716900,0.7508,2535.7,2535.0,3.94477317]
["bitfinex","ETHUSD",1748697717097,4.69458308,2535.7,2535.2,3.94442928]
["bitfinex","ETHUSD",1748697717711,4.69448563,2535.7,2535.2,3.94439126]
["bitfinex","ETHUSD",1748697718022,4.69448682,2535.7,2535.0,5.12283931]
["bitfinex","ETHUSD",1748697718230,3.9440004,2535.5,2535.0,5.12283931]
["bitfinex","ETHUSD",1748697718527,3.94410201,2535.5,2535.1,1.111]
["bitfinex","ETHUSD",1748697718827,3.94417292,2535.4,2535.1,1.111]
["bitfinex","ETHUSD",1748697719130,4.6945214,2535.7,2535.1,1.111]
["bitfinex","ETHUSD",1748697719422,3.94393581,2535.6,2535.1,5.05555763]
["bitfinex","ETHUSD",1748697719614,0.7508,2535.7,2535.1,1.111]
["bitfinex","ETHUSD",1748697719786,4.69454796,2535.7,2535.2,3.94432436]
["bitfinex","ETHUSD",1748697719992,3.94385153,2535.6,2535.1,5.05552983]
["bitfinex","ETHUSD",1748697720198,3.94401118,2535.5,2535.1,1.111]
["bitfinex","ETHUSD",1748697720529,0.7508,2535.4,2534.5,11.94546245]
["bitfinex","ETHUSD",1748697720688,4.138,2535.3,2534.2,2.79904974]
["bitfinex","ETHUSD",1748697720887,4.138,2535.3,2534.2,0.27990497]
["bitfinex","ETHUSD",1748697720888,4.69528487,2535.2,2534.2,0.27990497]
["bitfinex","ETHUSD",1748697721144,4.69528487,2535.2,2534.2,4.22579278]
["bitfinex","ETHUSD",1748697721145,3.94533725,2534.7,2534.2,4.22579278]
["bitfinex","ETHUSD",1748697721507,0.7508,2534.6,2534.3,1.111]
["bitfinex","ETHUSD",1748697721718,0.7508,2534.6,2534.2,1.111]
["bitfinex","ETHUSD",1748697721916,3.9458011,2534.4,2534.1,1.111]
["bitfinex","ETHUSD",1748697722116,0.7508,2534.6,2533.5,0.7775]
["bitfinex","ETHUSD",1748697722394,0.7508,2534.3,2533.6,1.111]
["bitfinex","ETHUSD",1748697722596,4.69677958,2534.3,2533.7,3.94670795]
["bitfinex","ETHUSD",1748697722828,4.69677958,2534.3,2533.8,3.94660897]
["bitfinex","ETHUSD",1748697723216,0.7508,2534.3,2533.6,1.111]
["bitfinex","ETHUSD",1748697723405,0.7508,2534.3,2533.6,3.91004974]
["bitfinex","ETHUSD",1748697723604,0.7508,2534.7,2533.9,2.79904974]
["bitfinex","ETHUSD",1748697723822,4.69606707,2534.7,2534.2,3.94589586]
["bitfinex","ETHUSD",1748697724021,0.7508,2534.7,2533.8,8.0]
["bitfinex","ETHUSD",1748697724204,0.7508,2534.7,2533.8,0.7775]
["bitfinex","ETHUSD",1748697724393,0.7508,2534.7,2534.4,3.94563179]
["bitfinex","ETHUSD",1748697724793,11.94459977,2535.2,2534.6,3.94539572]
["bitfinex","ETHUSD",1748697725013,4.76505263,2535.0,2534.5,3.9455461]
["bitfinex","ETHUSD",1748697725208,4.76507068,2535.0,2534.5,3.94542502]
["bitfinex","ETHUSD",1748697725503,3.94551767,2534.6,2534.0,3.94624876]
["bitfinex","ETHUSD",1748697725702,3.94551767,2534.6,2534.1,3.94615604]
["bitfinex","ETHUSD",1748697725902,3.94551767,2534.6,2534.1,3.94616024]
["bitfinex","ETHUSD",1748697726835,4.76549507,2534.7,2534.0,3.94618829]
["bitfinex","ETHUSD",1748697726995,3.94541678,2534.6,2533.9,3.94636003]
["bitfinex","ETHUSD",1748697727194,0.8202,2534.7,2533.9,1.797386]
["bitfinex","ETHUSD",1748697727430,3.9456622,2534.5,2533.8,1.8895]
["bitfinex","ETHUSD",1748697727632,3.94575682,2534.4,2533.9,3.94633753]
["bitfinex","ETHUSD",1748697727810,3.94540412,2534.6,2534.0,3.94630784]
["bitfinex","ETHUSD",1748697727811,3.94539572,2534.6,2534.0,3.94630784]
["bitfinex","ETHUSD",1748697728515,4.76549215,2534.7,2534.0,3.94630784]
["bitfinex","ETHUSD",1748697728716,0.8202,2534.7,2533.8,0.7775]
["bitfinex","ETHUSD",1748697728922,8.90449554,2534.7,2534.2,3.94589852]
["bitfinex","ETHUSD",1748697729140,0.8202,2534.7,2534.3,3.94583326]
["bitfinex","ETHUSD",1748697729341,3.94485768,2535.0,2534.5,3.9454568]
["bitfinex","ETHUSD",1748697729634,4.73467023,2534.9,2534.4,3.94567545]
["bitfinex","ETHUSD",1748697729831,3.94509737,2534.8,2534.3,3.94577885]
["bitfinex","ETHUSD",1748697730028,4.73470775,2534.9,2534.3,3.9457072]
["bitfinex","ETHUSD",1748697730334,3.94514247,2534.8,2534.3,3.9457072]
["bitfinex","ETHUSD",1748697730533,3.94527367,2534.7,2534.2,3.94596908]
["bitfinex","ETHUSD",1748697730828,3.94516134,2534.8,2534.3,3.94585673]
["bitfinex","ETHUSD",1748697731034,0.7897,2534.9,2534.0,3.94625727]
["bitfinex","ETHUSD",1748697731193,3.94549633,2534.6,2534.1,3.94614299]
["bitfinex","ETHUSD",1748697731397,3.94518919,2534.8,2534.1,3.94614299]
["bitfinex","ETHUSD",1748697731398,3.94515881,2534.8,2534.3,3.94580799]
["bitfinex","ETHUSD",1748697731600,3.94563418,2534.5,2534.0,5.05624982]
["bitfinex","ETHUSD",1748697731823,3.94563418,2534.5,2534.0,6.44808299]
["bitfinex","ETHUSD",1748697732100,3.94593717,2534.3,2533.8,4.72401893]
["bitfinex","ETHUSD",1748697732300,3.94593717,2534.3,2533.8,3.94651893]
["bitfinex","ETHUSD",1748697732637,3.94593453,2534.3,2533.8,3.94663474]
["bitfinex","ETHUSD",1748697733423,0.7901,2534.4,2533.6,8.0]
["bitfinex","ETHUSD",1748697733596,3.94625028,2534.1,2533.6,11.94693349]
["bitfinex","ETHUSD",1748697734035,3.94597352,2534.3,2533.6,11.94684682]
["bitfinex","ETHUSD",1748697734209,3.94602871,2534.2,2533.6,1.7003982]
["bitfinex","ETHUSD",1748697734410,4.9281,2534.1,2533.0,1.11]
["bitfinex","ETHUSD",1748697734621,4.9281,2534.1,2533.2,3.94750981]
["bitfinex","ETHUSD",1748697734825,4.9281,2534.1,2533.3,8.0]
["bitfinex","ETHUSD",1748697734826,3.94693584,2533.7,2533.3,8.0]
["bitfinex","ETHUSD",1748697735029,3.94693584,2533.7,2533.2,3.94749168]
["bitfinex","ETHUSD",1748697735509,0.7901,2534.0,2532.9,1.11]
["bitfinex","ETHUSD",1748697735726,3.94674673,2533.8,2533.3,3.94740917]
["bitfinex","ETHUSD",1748697736041,0.7901,2534.0,2533.2,8.0]
["bitfinex","ETHUSD",1748697736194,0.7901,2534.0,2533.3,3.94742036]
["bitfinex","ETHUSD",1748697736394,0.7901,2534.0,2533.6,3.94687122]
["bitfinex","ETHUSD",1748697736699,4.9291,2534.0,2533.6,3.94694644]
["bitfinex","ETHUSD",1748697736895,0.7901,2534.0,2533.7,3.94664369]
["bitfinex","ETHUSD",1748697737194,0.7901,2534.0,2533.7,3.94678894]
["bitfinex","ETHUSD",1748697737394,0.7901,2534.0,2533.2,0.7832]
["bitfinex","ETHUSD",1748697737599,3.94676378,2533.8,2533.2,1.33341851]
["bitfinex","ETHUSD",1748697737828,3.94680602,2533.7,2533.2,3.947483]
["bitfinex","ETHUSD",1748697738030,4.70216474,2533.6,2533.1,3.94767182]
["bitfinex","ETHUSD",1748697738399,4.70217022,2533.6,2533.1,3.94768048]
["bitfinex","ETHUSD",1748697738596,4.70221976,2533.6,2533.1,3.94764264]
["bitfinex","ETHUSD",1748697739042,0.7552,2533.6,2533.0,4.5510463]
["bitfinex","ETHUSD",1748697739240,0.7552,2533.6,2532.6,1.9306]
["bitfinex","ETHUSD",1748697739543,4.70220666,2533.6,2532.9,3.94795766]
["bitfinex","ETHUSD",1748697739714,4.70223882,2533.6,2533.0,3.94788657]
["bitfinex","ETHUSD",1748697739920,4.70223882,2533.6,2532.9,3.94796597]
["bitfinex","ETHUSD",1748697740098,3.9472101,2533.5,2532.9,3.94796597]
["bitfinex","ETHUSD",1748697740299,3.9472101,2533.5,2533.0,3.94784992]
["bitfinex","ETHUSD",1748697740507,3.94718378,2533.5,2533.0,3.94784992]
["bitfinex","ETHUSD",1748697740721,3.94718378,2533.5,2533.0,3.9478694]
["bitfinex","ETHUSD",1748697740921,3.94717802,2533.5,2533.0,3.94779755]
["bitfinex","ETHUSD",1748697741130,4.70223377,2533.6,2533.0,3.94779755]
["bitfinex","ETHUSD",1748697741342,3.94715185,2533.5,2533.0,3.94779755]
["bitfinex","ETHUSD",1748697741737,0.7552,2533.6,2532.9,3.94801882]
["bitfinex","ETHUSD",1748697741938,3.94712986,2533.5,2533.0,3.94778847]
["bitfinex","ETHUSD",1748697742140,3.94731015,2533.4,2532.7,4.94136295]
["bitfinex","ETHUSD",1748697742450,3.94787193,2533.1,2532.4,4.72350098]
["bitfinex","ETHUSD",1748697742642,3.94833484,2532.8,2532.0,3.94942109]
["bitfinex","ETHUSD",1748697742815,0.752,2532.7,2531.9,0.7747]
["bitfinex","ETHUSD",1748697743018,0.752,2532.7,2532.3,3.94895049]
["bitfinex","ETHUSD",1748697743227,0.752,2532.7,2532.5,3.94859147]
["bitfinex","ETHUSD",1748697743429,0.752,2533.1,2531.9,8.0]
["bitfinex","ETHUSD",1748697743741,0.752,2533.1,2532.6,3.94837195]
["bitfinex","ETHUSD",1748697743935,0.752,2533.1,2532.9,3.94802987]
["bitfinex","ETHUSD",1748697744244,0.752,2533.3,2532.4,0.7747]
["bitfinex","ETHUSD",1748697744541,4.69943247,2533.3,2532.8,3.94805651]
["bitfinex","ETHUSD",1748697744702,0.752,2533.3,2532.8,3.94805651]
["bitfinex","ETHUSD",1748697744899,0.752,2533.3,2532.8,3.94811724]
["bitfinex","ETHUSD",1748697745151,0.752,2533.3,2533.0,3.94781331]
["bitfinex","ETHUSD",1748697745445,4.69942266,2533.3,2532.8,4.73777163]
["bitfinex","ETHUSD",1748697745744,0.752,2533.3,2532.8,3.94807634]
["bitfinex","ETHUSD",1748697745947,0.752,2533.3,2532.9,3.94803029]
["bitfinex","ETHUSD",1748697746115,0.752,2533.3,2532.5,1.111]
["bitfinex","ETHUSD",1748697746300,4.69946733,2533.3,2532.8,3.94811953]
["bitfinex","ETHUSD",1748697746861,0.752,2533.3,2532.6,3.94839353]
["bitfinex","ETHUSD",1748697747149,3.94767209,2533.2,2532.5,3.94866732]
["bitfinex","ETHUSD",1748697747330,3.94767209,2533.2,2532.7,3.9483432]
["bitfinex","ETHUSD",1748697747531,3.94777112,2533.1,2532.6,3.94844505]
["bitfinex","ETHUSD",1748697747714,3.94789692,2533.0,2532.5,3.94859784]
["bitfinex","ETHUSD",1748697747915,3.9480516,2532.9,2532.4,4.72344825]
["bitfinex","ETHUSD",1748697748226,0.752,2532.8,2532.4,3.94874825]
["bitfinex","ETHUSD",1748697748429,0.752,2532.8,2532.5,3.94866458]
["bitfinex","ETHUSD",1748697748640,3.94775213,2533.1,2532.6,3.94840866]
["bitfinex","ETHUSD",1748697748811,0.752,2533.0,2532.3,3.94892163]
["bitfinex","ETHUSD",1748697749142,0.752,2533.0,2532.3,1.79746216]
["bitfinex","ETHUSD",1748697749518,0.752,2533.0,2532.7,3.9482725]
["bitfinex","ETHUSD",1748697750467,4.69989506,2533.0,2532.5,3.94864311]
["bitfinex","ETHUSD",1748697750954,0.752,2533.0,2532.6,3.94850712]
["bitfinex","ETHUSD",1748697751753,0.752,2533.0,2532.7,3.94833679]
["bitfinex","ETHUSD",1748697752350,0.752,2533.0,2532.6,3.94842297]
["bitfinex","ETHUSD",1748697752552,0.752,2533.0,2532.7,3.94831273]
["bitfinex","ETHUSD",1748697752754,0.752,2533.0,2532.7,3.94828447]
["bitfinex","ETHUSD",1748697752966,0.752,2533.0,2532.6,3.94844225]
["bitfinex","ETHUSD",1748697753828,4.69990544,2533.0,2532.5,3.94857828]
["bitfinex","ETHUSD",1748697754222,0.752,2533.0,2532.2,0.7747]
["bitfinex","ETHUSD",1748697754426,4.69995639,2533.0,2532.4,3.94882325]
["bitfinex","ETHUSD",1748697754626,4.69995639,2533.0,2532.5,3.94858405]
["bitfinex","ETHUSD",1748697754827,4.69995639,2533.0,2532.5,3.94865265]
["bitfinex","ETHUSD",1748697754828,4.6999654,2533.0,2532.5,3.94865265]
["bitfinex","ETHUSD",1748697755327,0.752,2533.0,2532.7,3.94826679]
["bitfinex","ETHUSD",1748697755527,0.752,2533.0,2532.6,3.94842934]
["bitfinex","ETHUSD",1748697755728,4.69993835,2533.0,2532.5,3.94859995]
["bitfinex","ETHUSD",1748697755947,0.752,2533.0,2532.6,3.94850462]
["bitfinex","ETHUSD",1748697756147,0.752,2533.0,2532.7,3.94826866]
["bitfinex","ETHUSD",1748697756356,0.752,2533.0,2532.8,3.94804982]
["bitfinex","ETHUSD",1748697756556,0.806,2533.2,2532.6,0.7696]
["bitfinex","ETHUSD",1748697756763,3.94781231,2533.1,2532.6,4.71807112]
["bitfinex","ETHUSD",1748697757080,3.94781231,2533.1,2532.6,3.94844222]
["bitfinex","ETHUSD",1748697757081,3.94783161,2533.1,2532.6,3.94844222]
["bitfinex","ETHUSD",1748697757681,3.94783161,2533.1,2532.4,4.9524]
["bitfinex","ETHUSD",1748697757682,8.55,2532.7,2531.4,0.15600645]
["bitfinex","ETHUSD",1748697757975,3.95022713,2531.5,2531.4,0.15600645]
["bitfinex","ETHUSD",1748697759348,4.71252713,2531.5,2531.4,0.15600645]
["bitfinex","ETHUSD",1748697760075,0.7623,2531.8,2531.4,0.15600645]
["bitfinex","ETHUSD",1748697760386,3.95000424,2531.7,2531.4,0.15600645]
["bitfinex","ETHUSD",1748697760552,0.7623,2531.8,2531.4,0.15600645]
["bitfinex","ETHUSD",1748697760730,0.7623,2531.8,2531.4,4.10634936]
["bitfinex","ETHUSD",1748697761079,0.37639295,2532.2,2531.6,3.95003229]
["bitfinex","ETHUSD",1748697761281,0.7623,2532.1,2531.7,3.94987016]
["bitfinex","ETHUSD",1748697761484,0.7623,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1748697761792,1.48886454,2532.4,2531.7,3.94984399]
["bitfinex","ETHUSD",1748697762070,1.48886454,2532.4,2531.9,0.8212]
["bitfinex","ETHUSD",1748697762071,0.72656454,2532.4,2531.9,0.8212]
["bitfinex","ETHUSD",1748697762247,0.72656454,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1748697762677,0.2053328,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1748697763038,0.2053328,2532.6,2532.4,3.94877091]
["bitfinex","ETHUSD",1748697763370,0.2053328,2532.6,2532.0,12.53971423]
["bitfinex","ETHUSD",1748697763531,0.2053328,2532.6,2532.1,3.9492911]
["bitfinex","ETHUSD",1748697763737,0.2053328,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1748697763957,0.7978,2532.9,2532.6,3.94843293]
["bitfinex","ETHUSD",1748697764157,0.7978,2532.9,2532.6,3.94851141]
["bitfinex","ETHUSD",1748697764379,0.7978,2533.1,2532.5,3.94866732]
["bitfinex","ETHUSD",1748697764686,0.7978,2533.1,2532.6,3.94838077]
["bitfinex","ETHUSD",1748697764884,0.7978,2533.1,2532.7,3.94832273]
["bitfinex","ETHUSD",1748697765469,4.7455328,2533.1,2532.6,3.94844771]
["bitfinex","ETHUSD",1748697766268,0.7978,2533.1,2532.6,3.94844771]
["bitfinex","ETHUSD",1748697766577,0.37639295,2533.4,2533.0,3.94788787]
["bitfinex","ETHUSD",1748697767268,3.94772036,2533.2,2532.6,2.53453068]
["bitfinex","ETHUSD",1748697767468,3.94747874,2533.3,2532.6,6.48303487]
["bitfinex","ETHUSD",1748697767687,0.7913,2533.5,2532.8,3.94809942]
["bitfinex","ETHUSD",1748697767909,3.94750588,2533.3,2532.7,3.94829694]
["bitfinex","ETHUSD",1748697768078,3.94759219,2533.2,2532.7,3.94829694]
["bitfinex","ETHUSD",1748697768981,3.94747176,2533.3,2532.8,3.94816295]
["bitfinex","ETHUSD",1748697769630,3.94789345,2533.0,2532.6,1.131]
["bitfinex","ETHUSD",1748697769924,3.94789345,2533.0,2532.5,3.94866732]
["bitfinex","ETHUSD",1748697770106,3.94789345,2533.0,2532.5,5.07966732]
["bitfinex","ETHUSD",1748697770783,3.94772538,2533.2,2532.5,5.07966189]
["bitfinex","ETHUSD",1748697771114,3.94782733,2533.1,2532.6,3.94847083]
["bitfinex","ETHUSD",1748697771397,3.94782733,2533.1,2532.5,1.131]
["bitfinex","ETHUSD",1748697771605,3.94782733,2533.1,2532.6,3.94848187]
["bitfinex","ETHUSD",1748697772304,4.73920281,2533.0,2532.5,5.07959901]
["bitfinex","ETHUSD",1748697773180,0.7913,2533.0,2532.6,3.94849375]
["bitfinex","ETHUSD",1748697773907,4.73920533,2533.0,2532.5,5.07959469]
["bitfinex","ETHUSD",1748697774067,0.7913,2533.0,2532.5,1.131]
["bitfinex","ETHUSD",1748697774267,4.7392722,2533.0,2532.5,5.07964196]
["bitfinex","ETHUSD",1748697775302,0.7913,2533.0,2532.5,5.07962735]
["bitfinex","ETHUSD",1748697775509,0.7913,2533.0,2532.6,3.94842648]
["bitfinex","ETHUSD",1748697776003,4.7392623,2533.0,2532.5,5.07962735]
["bitfinex","ETHUSD",1748697776208,0.7913,2533.0,2532.6,3.94848588]
["bitfinex","ETHUSD",1748697776574,4.73919651,2533.0,2532.5,3.94857275]
["bitfinex","ETHUSD",1748697776776,0.7913,2533.0,2532.7,3.94834826]
["bitfinex","ETHUSD",1748697777306,0.7913,2533.0,2532.8,3.94817206]
["bitfinex","ETHUSD",1748697777666,0.7913,2533.0,2532.8,3.94812102]
["bitfinex","ETHUSD",1748697777907,0.7913,2533.0,2532.7,3.94826721]
["bitfinex","ETHUSD",1748697778805,0.7767,2533.3,2532.9,3.94797836]
["bitfinex","ETHUSD",1748697779173,4.72418962,2533.3,2532.8,3.9481288]
["bitfinex","ETHUSD",1748697779489,3.94795665,2533.0,2532.4,3.94869413]
["bitfinex","ETHUSD",1748697779812,3.94786012,2533.1,2532.5,3.94863295]
["bitfinex","ETHUSD",1748697780185,3.94791251,2533.0,2532.5,3.94851675]
["bitfinex","ETHUSD",1748697780383,0.7767,2533.2,2532.3,8.0]
["bitfinex","ETHUSD",1748697780684,0.7767,2533.2,2532.8,3.94817841]
["bitfinex","ETHUSD",1748697780883,8.0,2533.5,2532.9,0.03948168]
["bitfinex","ETHUSD",1748697781084,0.7767,2533.5,2532.9,1.9256]
["bitfinex","ETHUSD",1748697781306,0.37639295,2533.6,2533.3,3.94732035]
["bitfinex","ETHUSD",1748697781490,0.37639295,2533.6,2533.3,3.94727505]
["bitfinex","ETHUSD",1748697781698,0.7767,2533.8,2533.6,3.94682745]
["bitfinex","ETHUSD",1748697781885,0.7767,2533.8,2533.3,0.03947302]
["bitfinex","ETHUSD",1748697781886,0.71282728,2534.0,2533.8,3.94649932]
["bitfinex","ETHUSD",1748697782215,0.71282728,2534.0,2533.7,3.94672198]
["bitfinex","ETHUSD",1748697782430,0.71282728,2534.0,2533.6,5.289]
["bitfinex","ETHUSD",1748697783375,0.71282728,2534.0,2533.7,3.9467715]
["bitfinex","ETHUSD",1748697783574,0.7767,2534.1,2533.8,3.94663828]
["bitfinex","ETHUSD",1748697783766,11.94576553,2534.4,2533.8,3.94650201]
["bitfinex","ETHUSD",1748697783967,0.7767,2534.3,2533.7,3.94675947]
["bitfinex","ETHUSD",1748697784174,3.94602412,2534.2,2533.7,5.07775947]
["bitfinex","ETHUSD",1748697784601,3.94603616,2534.2,2533.7,5.07773081]
["bitfinex","ETHUSD",1748697784906,4.72261051,2534.3,2533.8,3.94660774]
["bitfinex","ETHUSD",1748697785522,0.7767,2534.3,2533.9,3.9464712]
["bitfinex","ETHUSD",1748697785686,0.7767,2534.3,2533.9,3.9463978]
["bitfinex","ETHUSD",1748697785877,4.72256421,2534.3,2533.8,3.9465927]
["bitfinex","ETHUSD",1748697786079,3.94603001,2534.2,2533.7,6.00098993]
["bitfinex","ETHUSD",1748697786273,4.72259778,2534.3,2533.8,3.94662627]
["bitfinex","ETHUSD",1748697786470,4.72259778,2534.3,2532.2,1.25395825]
["bitfinex","ETHUSD",1748697786471,8.55,2534.2,2532.2,1.25395825]
["bitfinex","ETHUSD",1748697786709,3.94828782,2532.8,2532.3,3.94895643]
["bitfinex","ETHUSD",1748697786894,0.7767,2532.8,2531.9,4.74417105]
["bitfinex","ETHUSD",1748697787094,0.7767,2532.8,2532.3,3.9489124]
["bitfinex","ETHUSD",1748697787295,0.7767,2532.8,2532.4,4.73861236]
["bitfinex","ETHUSD",1748697787469,0.7767,2532.8,2532.4,4.73859599]
["bitfinex","ETHUSD",1748697787675,0.39145359,2533.2,2532.5,3.94866732]
["bitfinex","ETHUSD",1748697788012,0.7767,2533.1,2531.8,0.7946]
["bitfinex","ETHUSD",1748697788173,3.94837627,2532.7,2532.1,3.94914226]
["bitfinex","ETHUSD",1748697788369,3.94859223,2532.6,2532.1,0.39491423]
["bitfinex","ETHUSD",1748697788612,3.94804374,2532.9,2531.9,3.94953082]
["bitfinex","ETHUSD",1748697788783,3.94858638,2532.6,2531.9,4.25]
["bitfinex","ETHUSD",1748697788977,3.94858638,2532.6,2532.1,3.94928641]
["bitfinex","ETHUSD",1748697789319,3.9484223,2532.7,2532.1,3.94917236]
["bitfinex","ETHUSD",1748697789529,3.94853856,2532.6,2532.0,3.94938349]
["bitfinex","ETHUSD",1748697789811,3.94892238,2532.4,2532.1,1.131]
["bitfinex","ETHUSD",1748697790014,4.72525501,2532.6,2532.1,1.131]
["bitfinex","ETHUSD",1748697790176,3.94875617,2532.5,2532.1,1.131]
["bitfinex","ETHUSD",1748697790515,3.94875617,2532.5,2532.0,1.176]
["bitfinex","ETHUSD",1748697790715,4.72521508,2532.6,2532.0,1.176]
["bitfinex","ETHUSD",1748697790916,4.72530454,2532.6,2532.0,5.12538806]
["bitfinex","ETHUSD",1748697791214,4.72530454,2532.6,2532.0,3.94938806]
["bitfinex","ETHUSD",1748697791411,4.72530454,2532.6,2532.0,5.1253436]
["bitfinex","ETHUSD",1748697791612,3.94867038,2532.5,2532.0,5.1253436]
["bitfinex","ETHUSD",1748697791913,3.94900642,2532.3,2532.0,1.176]
["bitfinex","ETHUSD",1748697792112,3.9488969,2532.4,2532.0,1.176]
["bitfinex","ETHUSD",1748697792318,3.94874378,2532.5,2532.0,1.176]
["bitfinex","ETHUSD",1748697792690,0.7767,2532.6,2531.8,0.7946]
["bitfinex","ETHUSD",1748697792882,0.7767,2532.6,2532.1,3.94918711]
["bitfinex","ETHUSD",1748697793083,0.7767,2532.6,2532.1,3.9492521]
["bitfinex","ETHUSD",1748697793283,4.72521763,2532.6,2532.1,3.9492521]
["bitfinex","ETHUSD",1748697793787,4.72521763,2532.6,2532.0,3.94934502]
["bitfinex","ETHUSD",1748697794119,4.72532476,2532.6,2532.1,3.9492878]
["bitfinex","ETHUSD",1748697794282,4.72532476,2532.6,2532.0,3.94932958]
["bitfinex","ETHUSD",1748697794479,0.7767,2532.6,2532.1,3.94927042]
["bitfinex","ETHUSD",1748697794683,0.7767,2532.6,2532.2,3.94911347]
["bitfinex","ETHUSD",1748697794886,0.7767,2532.6,2532.1,1.02487304]
["bitfinex","ETHUSD",1748697794887,0.7767,2532.9,2532.5,3.94858602]
["bitfinex","ETHUSD",1748697795192,4.72479096,2532.9,2532.2,3.94913513]
["bitfinex","ETHUSD",1748697795402,0.7767,2532.9,2532.5,3.94865423]
["bitfinex","ETHUSD",1748697795605,0.7767,2532.9,2532.6,3.94850885]
["bitfinex","ETHUSD",1748697795919,8.22585228,2533.0,2532.5,3.94866732]
["bitfinex","ETHUSD",1748697795920,7.85,2533.0,2532.5,3.94866732]
["bitfinex","ETHUSD",1748697796087,11.79792065,2533.0,2532.4,8.19171732]
["bitfinex","ETHUSD",1748697796802,7.85,2533.0,2532.5,3.94852645]
["bitfinex","ETHUSD",1748697797012,7.85,2533.0,2532.6,3.94851141]
["bitfinex","ETHUSD",1748697797314,7.85,2533.0,2532.7,3.94827931]
["bitfinex","ETHUSD",1748697797516,7.85,2533.0,2532.4,5.24239641]
["bitfinex","ETHUSD",1748697797715,11.79801127,2533.0,2532.5,8.18863974]
["bitfinex","ETHUSD",1748697798016,3.94807749,2532.9,2532.5,4.24]
["bitfinex","ETHUSD",1748697798521,11.79796132,2533.0,2532.5,4.24]
["bitfinex","ETHUSD",1748697798725,0.37672432,2533.3,2532.5,4.24]
["bitfinex","ETHUSD",1748697798918,0.37672432,2533.3,2533.1,3.94773188]
["bitfinex","ETHUSD",1748697799093,0.37672432,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1748697799299,0.37672432,2533.3,2533.1,3.94766577]
["bitfinex","ETHUSD",1748697799823,0.37672432,2533.3,2531.4,4.1063627]
["bitfinex","ETHUSD",1748697799824,0.55,2532.7,2531.4,4.1063627]
["bitfinex","ETHUSD",1748697800009,0.8175,2532.2,2531.8,3.94967171]
["bitfinex","ETHUSD",1748697800201,0.8175,2532.4,2531.9,3.9495166]
["bitfinex","ETHUSD",1748697800587,0.8175,2532.4,2531.8,3.94974677]
["bitfinex","ETHUSD",1748697800588,0.8175,2532.4,2532.0,3.94941218]
["bitfinex","ETHUSD",1748697800816,0.8175,2532.4,2531.7,4.276]
["bitfinex","ETHUSD",1748697801425,0.8175,2532.6,2531.7,4.276]
["bitfinex","ETHUSD",1748697801621,4.76601472,2532.6,2532.1,3.94918437]
["bitfinex","ETHUSD",1748697802386,0.8175,2532.6,2532.1,8.22219017]
["bitfinex","ETHUSD",1748697802627,0.8175,2532.6,2532.2,3.9490596]
["bitfinex","ETHUSD",1748697802828,0.8175,2532.6,2532.3,3.94892826]
["bitfinex","ETHUSD",1748697802988,3.94824067,2532.8,2532.3,3.94892826]
["bitfinex","ETHUSD",1748697803192,0.8053,2532.6,2531.8,9.68697391]
["bitfinex","ETHUSD",1748697803429,4.75383153,2532.6,2532.1,3.94921006]
["bitfinex","ETHUSD",1748697803929,0.8053,2532.6,2532.1,3.94921006]
["bitfinex","ETHUSD",1748697804493,4.75383241,2532.6,2532.1,3.94921006]
["bitfinex","ETHUSD",1748697804793,0.8053,2532.6,2531.9,6.81068678]
["bitfinex","ETHUSD",1748697804994,4.75384213,2532.6,2532.1,3.94915816]
["bitfinex","ETHUSD",1748697805502,0.37672432,2532.9,2532.2,6.2246]
["bitfinex","ETHUSD",1748697805722,0.37672432,2532.9,2532.6,3.94839551]
["bitfinex","ETHUSD",1748697805914,0.8053,2533.2,2532.6,8.21539551]
["bitfinex","ETHUSD",1748697806228,3.94773897,2533.1,2532.6,8.21539551]
["bitfinex","ETHUSD",1748697806597,0.8053,2533.2,2532.8,3.94809185]
["bitfinex","ETHUSD",1748697807031,0.8053,2533.2,2532.9,3.94801493]
["bitfinex","ETHUSD",1748697807232,0.8053,2533.2,2532.9,3.94803386]
["bitfinex","ETHUSD",1748697808089,0.8053,2533.2,2532.8,3.94808133]
["bitfinex","ETHUSD",1748697808494,0.8053,2533.2,2532.8,3.94810429]
["bitfinex","ETHUSD",1748697809095,3.94811774,2532.9,2532.5,1.177]
["bitfinex","ETHUSD",1748697809420,3.9478258,2533.1,2532.6,9.38648256]
["bitfinex","ETHUSD",1748697809622,0.8053,2533.2,2532.8,3.9480864]
["bitfinex","ETHUSD",1748697809928,0.7,2532.9,2532.8,3.9480864]
["bitfinex","ETHUSD",1748697810130,0.7,2532.9,2532.8,5.28143059]
["bitfinex","ETHUSD",1748697810431,4.69897293,2533.5,2533.0,3.94784382]
["bitfinex","ETHUSD",1748697810916,3.94744174,2533.3,2532.8,6.09593059]
["bitfinex","ETHUSD",1748697811229,3.94744174,2533.3,2532.8,3.9480864]
["bitfinex","ETHUSD",1748697811427,0.7518,2533.5,2532.8,5.436]
["bitfinex","ETHUSD",1748697811822,3.94735475,2533.4,2532.9,3.94792736]
["bitfinex","ETHUSD",1748697812223,4.69893008,2533.5,2533.0,3.94783108]
["bitfinex","ETHUSD",1748697812394,0.7518,2533.5,2533.1,3.94768963]
["bitfinex","ETHUSD",1748697812729,0.7518,2533.5,2533.1,3.94763548]
["bitfinex","ETHUSD",1748697813116,0.7518,2533.5,2533.1,0.78956238]
["bitfinex","ETHUSD",1748697813294,1.17444203,2533.8,2533.4,3.94717204]
["bitfinex","ETHUSD",1748697813698,0.37624203,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1748697816030,0.37624203,2533.8,2533.7,8.19979717]
["bitfinex","ETHUSD",1748697816215,0.37624203,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1748697816420,0.37624203,2533.8,2533.7,9.37579717]
["bitfinex","ETHUSD",1748697816616,0.37624203,2533.8,2533.7,10.70807019]
["bitfinex","ETHUSD",1748697817213,0.37624203,2533.8,2533.7,5.27907019]
["bitfinex","ETHUSD",1748697817419,0.37624203,2533.8,2533.7,9.37379717]
["bitfinex","ETHUSD",1748697818037,0.47030254,2534.0,2533.8,3.94659352]
["bitfinex","ETHUSD",1748697818245,0.47030254,2534.0,2533.8,8.19459352]
["bitfinex","ETHUSD",1748697818426,0.62414766,2534.2,2533.8,8.19459352]
["bitfinex","ETHUSD",1748697819145,0.62414766,2534.2,2533.9,3.9464081]
["bitfinex","ETHUSD",1748697820130,0.62414766,2534.2,2532.8,0.8317]
["bitfinex","ETHUSD",1748697820131,0.767,2534.1,2532.8,0.8317]
["bitfinex","ETHUSD",1748697820328,3.94632991,2534.0,2533.3,3.94735581]
["bitfinex","ETHUSD",1748697820527,3.94648565,2533.9,2533.4,3.94720847]
["bitfinex","ETHUSD",1748697820761,3.94648565,2533.9,2533.3,3.94734172]
["bitfinex","ETHUSD",1748697821064,3.94657239,2533.9,2533.4,8.19619644]
["bitfinex","ETHUSD",1748697821519,3.94635231,2534.0,2533.5,3.94705669]
["bitfinex","ETHUSD",1748697821918,4.71323257,2534.1,2533.4,9.36713875]
["bitfinex","ETHUSD",1748697822158,0.767,2534.1,2533.4,9.36723352]
["bitfinex","ETHUSD",1748697822348,0.767,2534.1,2533.7,3.94679347]
["bitfinex","ETHUSD",1748697822661,0.767,2534.1,2533.8,3.94656144]
["bitfinex","ETHUSD",1748697823563,0.767,2534.1,2533.4,6.75145258]
["bitfinex","ETHUSD",1748697823747,0.767,2534.1,2533.4,5.42]
["bitfinex","ETHUSD",1748697824162,0.767,2534.1,2533.7,3.94675681]
["bitfinex","ETHUSD",1748697824348,0.767,2534.1,2533.9,3.9464487]
["bitfinex","ETHUSD",1748697824663,0.7804,2534.3,2533.8,4.242]
["bitfinex","ETHUSD",1748697824834,8.0,2534.6,2533.8,4.242]
["bitfinex","ETHUSD",1748697824835,11.94547935,2534.6,2534.2,3.9460154]
["bitfinex","ETHUSD",1748697825039,11.94547935,2534.6,2534.0,3.94629147]
["bitfinex","ETHUSD",1748697825040,0.7804,2534.5,2534.1,3.94616084]
["bitfinex","ETHUSD",1748697825253,1.11318039,2534.9,2534.1,3.94616084]
["bitfinex","ETHUSD",1748697825254,4.65840197,2534.9,2534.3,3.94586276]
["bitfinex","ETHUSD",1748697825453,0.7804,2534.8,2534.2,9.36197377]
["bitfinex","ETHUSD",1748697825766,0.7804,2534.8,2534.3,3.94575296]
["bitfinex","ETHUSD",1748697825970,0.7804,2534.8,2533.6,16.18783031]
["bitfinex","ETHUSD",1748697826266,3.94550953,2534.6,2533.7,0.7765]
["bitfinex","ETHUSD",1748697826462,3.94550953,2534.6,2534.0,3.94623179]
["bitfinex","ETHUSD",1748697826866,3.94531813,2534.7,2533.8,1.69643303]
["bitfinex","ETHUSD",1748697827168,3.94540589,2534.6,2534.1,3.94608968]
["bitfinex","ETHUSD",1748697827363,3.94540589,2534.6,2534.2,4.243]
["bitfinex","ETHUSD",1748697827567,3.94541252,2534.6,2534.2,4.243]
["bitfinex","ETHUSD",1748697828067,3.94527812,2534.7,2534.2,8.18897459]
["bitfinex","ETHUSD",1748697828269,3.94527812,2534.7,2534.0,3.94624842]
["bitfinex","ETHUSD",1748697828270,3.9455519,2534.5,2534.0,3.94624842]
["bitfinex","ETHUSD",1748697828475,3.94567536,2534.5,2534.1,4.24]
["bitfinex","ETHUSD",1748697828635,3.94547665,2534.6,2534.1,8.18617316]
["bitfinex","ETHUSD",1748697828953,3.94547665,2534.6,2533.9,3.94637191]
["bitfinex","ETHUSD",1748697828954,3.94595386,2534.3,2533.9,1.173]
["bitfinex","ETHUSD",1748697829156,3.94576807,2534.4,2533.9,1.173]
["bitfinex","ETHUSD",1748697829340,3.94599065,2534.3,2533.9,1.173]
["bitfinex","ETHUSD",1748697829541,3.94578978,2534.4,2533.9,5.11946284]
["bitfinex","ETHUSD",1748697829861,3.94578978,2534.4,2533.9,3.94646284]
["bitfinex","ETHUSD",1748697831468,3.94619222,2534.1,2533.7,5.11971893]
["bitfinex","ETHUSD",1748697831665,3.94595594,2534.3,2533.8,3.94663994]
["bitfinex","ETHUSD",1748697832771,3.94595594,2534.3,2533.9,3.94648395]
["bitfinex","ETHUSD",1748697832974,3.94579175,2534.4,2534.0,3.94631572]
["bitfinex","ETHUSD",1748697833133,3.94579175,2534.4,2533.9,3.94641631]
["bitfinex","ETHUSD",1748697833572,4.72854524,2534.5,2534.0,3.94625125]
["bitfinex","ETHUSD",1748697833880,4.72854524,2534.5,2534.0,3.94622657]
["bitfinex","ETHUSD",1748697834235,3.9457172,2534.4,2533.9,3.94642374]
["bitfinex","ETHUSD",1748697834776,4.72851217,2534.5,2533.9,3.94642374]
["bitfinex","ETHUSD",1748697835065,3.94570828,2534.4,2533.9,3.94642374]
["bitfinex","ETHUSD",1748697835775,4.72853998,2534.5,2533.8,8.17763009]
["bitfinex","ETHUSD",1748697835977,3.94578584,2534.4,2533.9,5.27611502]
["bitfinex","ETHUSD",1748697836152,4.72854191,2534.5,2534.0,3.9463155]
["bitfinex","ETHUSD",1748697836352,4.72851035,2534.5,2533.9,5.27612365]
["bitfinex","ETHUSD",1748697836569,4.72851035,2534.5,2533.9,9.50212365]
["bitfinex","ETHUSD",1748697837075,3.94583634,2534.4,2534.0,3.94631749]
["bitfinex","ETHUSD",1748697837472,4.32197452,2534.4,2534.0,3.94631749]
["bitfinex","ETHUSD",1748697837692,0.37613818,2534.4,2534.0,1.34486319]
["bitfinex","ETHUSD",1748697837870,0.37613818,2534.4,2534.0,5.29112388]
["bitfinex","ETHUSD",1748697838247,0.37613818,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1748697838549,0.37613818,2534.5,2534.2,3.94594056]
["bitfinex","ETHUSD",1748697839082,3.94524563,2534.7,2534.3,3.94584066]
["bitfinex","ETHUSD",1748697839947,4.32128569,2534.8,2534.3,3.94584066]
["bitfinex","ETHUSD",1748697840203,3.94525544,2534.7,2534.2,3.94592698]
["bitfinex","ETHUSD",1748697840502,3.94525544,2534.7,2534.2,4.219]
["bitfinex","ETHUSD",1748697840708,3.94525544,2534.7,2534.2,8.80156733]
["bitfinex","ETHUSD",1748697840709,3.94527443,2534.7,2534.2,8.80156733]
["bitfinex","ETHUSD",1748697840871,3.94531935,2534.7,2534.2,8.80164653]
["bitfinex","ETHUSD",1748697842415,3.9453182,2534.7,2534.2,8.80164728]
["bitfinex","ETHUSD",1748697842770,3.94555139,2534.5,2533.7,4.74919175]
["bitfinex","ETHUSD",1748697843015,0.7903,2534.6,2533.8,4.214]
["bitfinex","ETHUSD",1748697843227,3.94593466,2534.3,2533.8,3.94661302]
["bitfinex","ETHUSD",1748697845918,0.37802068,2534.4,2534.3,3.94570851]
["bitfinex","ETHUSD",1748697846116,0.37802068,2534.7,2534.3,3.94570851]
["bitfinex","ETHUSD",1748697846622,3.94510913,2534.8,2534.3,3.94570851]
["bitfinex","ETHUSD",1748697846777,3.94525967,2534.7,2534.2,8.15794309]
["bitfinex","ETHUSD",1748697846976,3.94516388,2534.8,2534.3,3.94582066]
["bitfinex","ETHUSD",1748697847731,4.73531411,2534.9,2534.4,3.94556114]
["bitfinex","ETHUSD",1748697848031,0.7903,2534.9,2534.3,3.94581042]
["bitfinex","ETHUSD",1748697848232,0.37786585,2534.8,2534.4,3.94556117]
["bitfinex","ETHUSD",1748697848419,0.37786585,2534.8,2534.5,3.94551785]
["bitfinex","ETHUSD",1748697848620,4.3229638,2534.8,2534.3,3.94583327]
["bitfinex","ETHUSD",1748697848833,4.3229638,2534.8,2534.3,8.15083327]
["bitfinex","ETHUSD",1748697849031,4.3229638,2534.8,2534.3,9.48156844]
["bitfinex","ETHUSD",1748697849332,0.37786585,2534.7,2534.3,9.48151764]
["bitfinex","ETHUSD",1748697849531,0.37786585,2534.7,2534.4,3.9456609]
["bitfinex","ETHUSD",1748697849939,0.37786585,2534.7,2534.5,3.94551103]
["bitfinex","ETHUSD",1748697850096,0.7903,2534.9,2534.3,5.53573517]
["bitfinex","ETHUSD",1748697850294,8.46910002,2535.1,2534.3,5.53573517]
["bitfinex","ETHUSD",1748697850295,0.46910002,2535.1,2534.8,3.94508442]
["bitfinex","ETHUSD",1748697850630,0.46910002,2535.1,2534.8,3.94499479]
["bitfinex","ETHUSD",1748697850935,0.37771506,2535.0,2534.9,3.94491429]
["bitfinex","ETHUSD",1748697851135,0.37771506,2535.0,2534.9,5.1541287]
["bitfinex","ETHUSD",1748697851945,0.7903,2535.2,2535.0,3.94476368]
["bitfinex","ETHUSD",1748697852292,0.7903,2535.2,2534.9,1.20921441]
["bitfinex","ETHUSD",1748697852499,0.7903,2535.2,2534.9,3.94486226]
["bitfinex","ETHUSD",1748697852711,0.7903,2535.2,2535.0,3.94475074]
["bitfinex","ETHUSD",1748697852917,0.7903,2535.2,2534.9,3.94484851]
["bitfinex","ETHUSD",1748697853096,0.7513,2535.4,2535.0,3.94473429]
["bitfinex","ETHUSD",1748697853638,0.7513,2535.4,2535.2,3.94437835]
["bitfinex","ETHUSD",1748697853800,0.46910002,2535.6,2535.3,3.94423806]
["bitfinex","ETHUSD",1748697854238,0.46910002,2535.6,2535.2,0.39443784]
["bitfinex","ETHUSD",1748697854239,0.46910002,2535.9,2535.5,3.94399526]
["bitfinex","ETHUSD",1748697854454,0.46910002,2535.9,2535.7,3.94366363]
["bitfinex","ETHUSD",1748697854634,0.46910002,2535.9,2535.6,3.94380284]
["bitfinex","ETHUSD",1748697854939,0.37718372,2535.9,2535.6,3.94380284]
["bitfinex","ETHUSD",1748697855565,0.7513,2536.0,2535.6,3.94380284]
["bitfinex","ETHUSD",1748697856142,4.69453842,2536.0,2535.5,8.14290958]
["bitfinex","ETHUSD",1748697856758,0.7513,2536.0,2535.6,3.94374296]
["bitfinex","ETHUSD",1748697857434,0.8034,2536.2,2535.8,3.94345296]
["bitfinex","ETHUSD",1748697857763,1.18058372,2536.4,2535.8,3.9434124]
["bitfinex","ETHUSD",1748697857941,3.94278047,2536.3,2535.8,3.9434124]
["bitfinex","ETHUSD",1748697858144,5.12329618,2536.4,2535.9,8.13626234]
["bitfinex","ETHUSD",1748697858547,3.94276136,2536.3,2535.9,4.193]
["bitfinex","ETHUSD",1748697858857,3.94277644,2536.3,2535.9,4.195]
["bitfinex","ETHUSD",1748697859162,4.74602417,2536.4,2535.9,9.46113693]
["bitfinex","ETHUSD",1748697859520,0.8034,2536.4,2535.9,2.15401545]
["bitfinex","ETHUSD",1748697859856,3.94276942,2536.3,2535.9,4.193]
["bitfinex","ETHUSD",1748697860160,4.7460747,2536.4,2535.9,4.193]
["bitfinex","ETHUSD",1748697860564,4.7460747,2536.4,2535.9,8.13632545]
["bitfinex","ETHUSD",1748697860739,3.94281929,2536.3,2535.9,4.193]
["bitfinex","ETHUSD",1748697861269,3.94282223,2536.3,2535.8,8.1325233]
["bitfinex","ETHUSD",1748697861429,3.94291289,2536.2,2535.8,4.189]
["bitfinex","ETHUSD",1748697861630,3.9428367,2536.3,2535.8,3.94349971]
["bitfinex","ETHUSD",1748697861957,3.9428367,2536.3,2535.8,8.13149971]
["bitfinex","ETHUSD",1748697862157,3.94292207,2536.2,2535.7,4.77470977]
["bitfinex","ETHUSD",1748697862327,3.94292207,2536.2,2535.7,3.94360977]
["bitfinex","ETHUSD",1748697862533,0.8034,2536.4,2535.8,4.187]
["bitfinex","ETHUSD",1748697862738,3.94283737,2536.3,2535.8,8.13047969]
["bitfinex","ETHUSD",1748697863444,9.54784596,2536.6,2535.8,5.35496671]
["bitfinex","ETHUSD",1748697863643,0.7722,2536.4,2536.0,3.94314263]
["bitfinex","ETHUSD",1748697864146,0.7722,2536.4,2535.9,3.94322266]
["bitfinex","ETHUSD",1748697864373,0.7722,2536.4,2535.9,3.94323753]
["bitfinex","ETHUSD",1748697864543,4.71483491,2536.4,2535.9,3.94323753]
["bitfinex","ETHUSD",1748697865088,0.7722,2536.4,2536.0,3.94308763]
["bitfinex","ETHUSD",1748697865448,4.71479757,2536.4,2536.0,3.94308763]
["bitfinex","ETHUSD",1748697866079,4.71479757,2536.4,2535.9,8.13131531]
["bitfinex","ETHUSD",1748697867152,4.71486541,2536.4,2535.9,8.13136256]
["bitfinex","ETHUSD",1748697867560,0.7722,2536.4,2536.0,3.94309374]
["bitfinex","ETHUSD",1748697868590,3.94260077,2536.4,2536.0,1.2074555]
["bitfinex","ETHUSD",1748697868886,3.94267293,2536.4,2536.0,4.18]
["bitfinex","ETHUSD",1748697869182,4.7515518,2536.5,2535.9,4.179]
["bitfinex","ETHUSD",1748697869387,3.94268192,2536.4,2535.9,8.12228079]
["bitfinex","ETHUSD",1748697869545,0.8091,2536.5,2536.0,3.9432067]
["bitfinex","ETHUSD",1748697869747,3.94264914,2536.4,2535.9,8.12230626]
["bitfinex","ETHUSD",1748697870188,4.75155069,2536.5,2536.0,3.94321634]
["bitfinex","ETHUSD",1748697870387,3.94260781,2536.4,2536.0,3.94321634]
["bitfinex","ETHUSD",1748697870690,3.94283428,2536.3,2535.9,1.32128022]
["bitfinex","ETHUSD",1748697870991,3.94292385,2536.2,2535.9,4.175]
["bitfinex","ETHUSD",1748697871444,3.94324145,2536.0,2535.6,0.8937243]
["bitfinex","ETHUSD",1748697871651,3.94324145,2536.0,2535.5,17.26590883]
["bitfinex","ETHUSD",1748697871947,4.75216336,2536.1,2535.3,1.9192]
["bitfinex","ETHUSD",1748697872153,3.94363839,2535.8,2535.3,9.26730416]
["bitfinex","ETHUSD",1748697872402,3.9434669,2535.9,2535.4,3.94410163]
["bitfinex","ETHUSD",1748697872997,3.9434669,2535.9,2535.3,7.52347575]
["bitfinex","ETHUSD",1748697872998,5.60554834,2536.0,2535.3,2.20147575]
["bitfinex","ETHUSD",1748697873162,5.60554834,2536.0,2535.1,5.89459482]
["bitfinex","ETHUSD",1748697873163,3.94371221,2535.7,2535.2,8.11935506]
["bitfinex","ETHUSD",1748697873485,3.94400505,2535.5,2535.0,3.94471059]
["bitfinex","ETHUSD",1748697873689,3.94400505,2535.5,2535.1,3.9446118]
["bitfinex","ETHUSD",1748697873887,3.94385228,2535.6,2535.0,8.1197684]
["bitfinex","ETHUSD",1748697874065,3.94386067,2535.6,2535.1,3.94454008]
["bitfinex","ETHUSD",1748697874478,3.94370322,2535.7,2535.0,5.17997684]
["bitfinex","ETHUSD",1748697875190,3.94379517,2535.7,2535.2,3.94446023]
["bitfinex","ETHUSD",1748697875783,3.9438829,2535.6,2535.1,3.94456143]
["bitfinex","ETHUSD",1748697876296,3.94375862,2535.7,2535.2,3.94443714]
["bitfinex","ETHUSD",1748697876594,3.94384406,2535.6,2535.1,1.42142082]
["bitfinex","ETHUSD",1748697876797,3.94422797,2535.4,2534.9,8.11492378]
["bitfinex","ETHUSD",1748697877353,3.94419368,2535.4,2534.9,8.11484139]
["bitfinex","ETHUSD",1748697877565,3.94419368,2535.4,2534.9,9.51582538]
["bitfinex","ETHUSD",1748697877760,4.70947827,2535.5,2535.0,3.94476785]
["bitfinex","ETHUSD",1748697879392,3.94422075,2535.4,2534.9,5.34585363]
["bitfinex","ETHUSD",1748697879611,3.94434473,2535.3,2534.9,5.56498399]
["bitfinex","ETHUSD",1748697879904,3.94423693,2535.4,2534.9,9.50990662]
["bitfinex","ETHUSD",1748697880192,3.94423693,2535.4,2534.9,5.34590662]
["bitfinex","ETHUSD",1748697880489,3.94423693,2535.4,2535.0,3.94476602]
["bitfinex","ETHUSD",1748697880690,3.94423693,2535.4,2534.9,5.34582792]
["bitfinex","ETHUSD",1748697881213,3.94423693,2535.4,2534.9,5.34583434]
["bitfinex","ETHUSD",1748697881415,3.94423693,2535.4,2535.0,3.94477055]
["bitfinex","ETHUSD",1748697881554,4.70947967,2535.5,2535.0,3.94477055]
["bitfinex","ETHUSD",1748697881753,4.70947967,2535.5,2534.9,5.34584765]
["bitfinex","ETHUSD",1748697881754,3.94417876,2535.4,2534.9,5.34584765]
["bitfinex","ETHUSD",1748697882679,3.94417876,2535.4,2534.9,5.34583812]
["bitfinex","ETHUSD",1748697883499,4.70948063,2535.5,2535.0,3.94468131]
["bitfinex","ETHUSD",1748697883806,4.70940764,2535.5,2535.0,3.94467591]
["bitfinex","ETHUSD",1748697884696,0.7654,2535.5,2534.3,8.0]
["bitfinex","ETHUSD",1748697884899,0.7654,2535.5,2534.9,3.9448325]
["bitfinex","ETHUSD",1748697884900,3.94423705,2535.4,2534.9,3.9448325]
["bitfinex","ETHUSD",1748697885210,3.94434184,2535.3,2534.8,3.94500258]
["bitfinex","ETHUSD",1748697885508,4.70946272,2535.5,2535.0,3.94465131]
["bitfinex","ETHUSD",1748697885861,4.70946272,2535.5,2534.9,3.94492879]
["bitfinex","ETHUSD",1748697886066,4.70946272,2535.5,2535.0,3.94470806]
["bitfinex","ETHUSD",1748697886578,4.70941104,2535.5,2535.1,3.94461197]
["bitfinex","ETHUSD",1748697886888,4.70941104,2535.5,2534.8,4.155]
["bitfinex","ETHUSD",1748697886889,4.70941104,2535.5,2535.0,3.94469401]
["bitfinex","ETHUSD",1748697887203,0.7654,2535.5,2534.8,4.155]
["bitfinex","ETHUSD",1748697887505,7.12016487,2535.6,2535.2,3.94431259]
["bitfinex","ETHUSD",1748697887506,0.37599275,2535.6,2535.2,3.94431259]
["bitfinex","ETHUSD",1748697887802,3.94388126,2535.6,2535.1,3.94451458]
["bitfinex","ETHUSD",1748697888376,3.94400045,2535.5,2534.9,0.8214]
["bitfinex","ETHUSD",1748697888560,3.94417229,2535.4,2535.0,3.94469703]
["bitfinex","ETHUSD",1748697888766,3.94399969,2535.5,2535.1,3.94460321]
["bitfinex","ETHUSD",1748697889266,3.9441613,2535.4,2534.9,0.8214]
["bitfinex","ETHUSD",1748697889464,3.94399526,2535.5,2535.0,3.94471253]
["bitfinex","ETHUSD",1748697889668,3.94399526,2535.5,2535.0,8.09371253]
["bitfinex","ETHUSD",1748697890405,3.94399526,2535.5,2535.0,3.94471253]
["bitfinex","ETHUSD",1748697890626,3.94416067,2535.4,2534.9,10.03824508]
["bitfinex","ETHUSD",1748697890915,3.94416067,2535.4,2535.0,3.94476051]
["bitfinex","ETHUSD",1748697891817,3.94407046,2535.5,2535.0,3.94476051]
["bitfinex","ETHUSD",1748697893230,3.94408475,2535.5,2535.0,3.94476051]
["bitfinex","ETHUSD",1748697893393,6.74413442,2535.6,2535.0,3.94476051]
["bitfinex","ETHUSD",1748697893589,3.94442334,2535.3,2534.9,0.8214]
["bitfinex","ETHUSD",1748697893794,4.72189088,2535.2,2534.8,3.94496298]
["bitfinex","ETHUSD",1748697894102,0.7774,2535.2,2534.8,3.94496298]
["bitfinex","ETHUSD",1748697894487,0.7774,2535.2,2534.8,3.9450013]
["bitfinex","ETHUSD",1748697895332,0.7774,2535.2,2534.7,4.69689637]
["bitfinex","ETHUSD",1748697895535,3.94470678,2535.1,2534.7,0.46968964]
["bitfinex","ETHUSD",1748697895698,3.94471573,2535.1,2534.6,3.94532459]
["bitfinex","ETHUSD",1748697897146,7.52219202,2535.2,2534.7,3.94524006]
["bitfinex","ETHUSD",1748697897845,3.57768574,2535.2,2534.5,4.149]
["bitfinex","ETHUSD",1748697898047,0.37599275,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1748697898210,0.37599275,2535.5,2535.2,3.94436694]
["bitfinex","ETHUSD",1748697898410,0.37599275,2535.5,2535.3,3.94419418]
["bitfinex","ETHUSD",1748697898862,0.37599275,2535.5,2535.2,4.73350207]
["bitfinex","ETHUSD",1748697899153,0.37599275,2535.7,2535.3,3.94429274]
["bitfinex","ETHUSD",1748697899511,4.31969384,2535.7,2535.2,4.73349608]
["bitfinex","ETHUSD",1748697900116,3.94386525,2535.6,2535.2,4.73349608]
["bitfinex","ETHUSD",1748697900311,0.37599275,2535.7,2535.3,3.9442919]
["bitfinex","ETHUSD",1748697900560,4.31968393,2535.7,2535.3,3.9442919]
["bitfinex","ETHUSD",1748697900717,0.37599275,2535.5,2535.2,0.7891]
["bitfinex","ETHUSD",1748697901058,0.37599275,2535.5,2535.1,3.94454445]
["bitfinex","ETHUSD",1748697901426,4.32004537,2535.5,2535.0,4.69969904]
["bitfinex","ETHUSD",1748697901652,0.37599275,2535.4,2535.2,3.94438819]
["bitfinex","ETHUSD",1748697901864,0.37599275,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1748697902156,0.37599275,2535.4,2535.3,4.73317585]
["bitfinex","ETHUSD",1748697902317,0.37599275,2535.4,2535.3,0.78886946]
["bitfinex","ETHUSD",1748697902674,0.37599275,2535.4,2535.2,3.94438954]
["bitfinex","ETHUSD",1748697902829,0.37599275,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1748697903419,0.37599275,2535.4,2535.3,4.75830639]
["bitfinex","ETHUSD",1748697903732,0.37599275,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748697903938,0.37599275,2535.7,2535.6,5.54662079]
["bitfinex","ETHUSD",1748697904518,0.37599275,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748697904717,0.37599275,2535.9,2535.8,8.09252866]
["bitfinex","ETHUSD",1748697905038,4.75504422,2536.4,2535.9,3.94337112]
["bitfinex","ETHUSD",1748697905039,0.37599275,2536.2,2535.9,3.94337112]
["bitfinex","ETHUSD",1748697905357,0.37599275,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1748697905715,0.37599275,2536.1,2536.0,4.75721766]
["bitfinex","ETHUSD",1748697906150,0.37599275,2536.3,2536.0,4.75721766]
["bitfinex","ETHUSD",1748697906361,0.37599275,2536.3,2536.0,0.814]
["bitfinex","ETHUSD",1748697906554,0.37599275,2536.3,2536.0,4.75713118]
["bitfinex","ETHUSD",1748697906864,0.37599275,2536.2,2536.1,3.94301716]
["bitfinex","ETHUSD",1748697907355,0.37599275,2536.2,2536.0,6.29075656]
["bitfinex","ETHUSD",1748697907541,4.31850453,2536.5,2536.0,6.29075656]
["bitfinex","ETHUSD",1748697908143,0.37599275,2536.4,2536.0,6.29075656]
["bitfinex","ETHUSD",1748697908347,0.37599275,2536.5,2536.1,3.94304129]
["bitfinex","ETHUSD",1748697908863,0.37599275,2536.5,2536.2,3.9428488]
["bitfinex","ETHUSD",1748697909070,0.37599275,2536.5,2536.1,4.96644703]
["bitfinex","ETHUSD",1748697909246,3.94251711,2536.5,2536.0,6.29084321]
["bitfinex","ETHUSD",1748697909447,7.55506717,2536.6,2536.1,3.94305544]
["bitfinex","ETHUSD",1748697909654,3.94238143,2536.6,2536.1,3.94305544]
["bitfinex","ETHUSD",1748697909855,0.37599275,2536.6,2536.3,3.94264917]
["bitfinex","ETHUSD",1748697910042,0.37599275,2536.6,2536.2,3.94283426]
["bitfinex","ETHUSD",1748697910239,1.18839275,2536.7,2536.3,3.94262253]
["bitfinex","ETHUSD",1748697910565,0.37599275,2536.7,2536.3,3.94268855]
["bitfinex","ETHUSD",1748697910753,4.31805103,2536.8,2536.3,3.94268855]
["bitfinex","ETHUSD",1748697911142,3.94205828,2536.8,2536.3,3.94268855]
["bitfinex","ETHUSD",1748697911681,0.37599275,2536.9,2536.0,6.29081269]
["bitfinex","ETHUSD",1748697911838,3.94236245,2536.6,2536.1,8.09098925]
["bitfinex","ETHUSD",1748697912029,3.94234767,2536.6,2536.1,8.09104612]
["bitfinex","ETHUSD",1748697912566,3.94234767,2536.6,2536.1,3.94304612]
["bitfinex","ETHUSD",1748697912726,3.94219828,2536.7,2536.2,3.94282526]
["bitfinex","ETHUSD",1748697912930,7.49645295,2536.8,2536.3,3.9427499]
["bitfinex","ETHUSD",1748697914041,3.55438574,2536.8,2536.3,3.9427499]
["bitfinex","ETHUSD",1748697914247,7.49648204,2536.8,2536.3,3.9427499]
["bitfinex","ETHUSD",1748697914463,3.94213208,2536.7,2536.2,3.9428122]
["bitfinex","ETHUSD",1748697914660,3.94213208,2536.7,2536.2,5.33918878]
["bitfinex","ETHUSD",1748697914846,7.49644861,2536.8,2536.3,3.94273877]
["bitfinex","ETHUSD",1748697915050,3.94213445,2536.7,2536.2,3.9428206]
["bitfinex","ETHUSD",1748697915459,3.55438574,2536.8,2536.1,4.148]
["bitfinex","ETHUSD",1748697915690,3.94230024,2536.6,2536.1,8.09098973]
["bitfinex","ETHUSD",1748697915854,3.94230024,2536.6,2536.2,3.94289559]
["bitfinex","ETHUSD",1748697916055,3.94221426,2536.7,2536.2,3.94289559]
["bitfinex","ETHUSD",1748697916753,3.94221426,2536.7,2536.2,3.94290671]
["bitfinex","ETHUSD",1748697917290,3.94221426,2536.7,2536.3,3.94274365]
["bitfinex","ETHUSD",1748697917791,7.49642695,2536.8,2536.3,3.94274365]
["bitfinex","ETHUSD",1748697917965,2.80028574,2536.8,2535.2,3.94442406]
["bitfinex","ETHUSD",1748697918165,2.80028574,2536.6,2536.2,3.94282185]
["bitfinex","ETHUSD",1748697918500,2.80028574,2536.6,2536.3,3.94274843]
["bitfinex","ETHUSD",1748697919263,4.77241303,2536.7,2536.2,3.94286114]
["bitfinex","ETHUSD",1748697919686,0.8302,2536.7,2535.8,0.7759]
["bitfinex","ETHUSD",1748697919991,0.8302,2536.7,2536.2,3.94282866]
["bitfinex","ETHUSD",1748697920293,4.77239654,2536.7,2536.2,3.94282866]
["bitfinex","ETHUSD",1748697921905,6.74257769,2536.6,2536.1,3.94294939]
["bitfinex","ETHUSD",1748697922190,6.74267437,2536.6,2536.1,8.08994939]
["bitfinex","ETHUSD",1748697922390,2.80028574,2536.4,2535.9,3.9432977]
["bitfinex","ETHUSD",1748697922599,2.80028574,2536.4,2536.0,3.94306741]
["bitfinex","ETHUSD",1748697922769,2.80028574,2536.4,2536.0,3.94313819]
["bitfinex","ETHUSD",1748697922962,3.94251946,2536.5,2536.0,3.94313819]
["bitfinex","ETHUSD",1748697923291,3.94251946,2536.5,2536.1,3.94305659]
["bitfinex","ETHUSD",1748697923593,0.7869,2536.4,2536.0,3.94321289]
["bitfinex","ETHUSD",1748697923883,4.72950745,2536.4,2536.0,3.94321289]
["bitfinex","ETHUSD",1748697924954,3.58718574,2536.4,2536.0,3.94321289]
["bitfinex","ETHUSD",1748697925693,7.52981418,2536.4,2535.7,3.94361773]
["bitfinex","ETHUSD",1748697925856,0.37592252,2536.9,2535.6,3.94375443]
["bitfinex","ETHUSD",1748697925857,6.74323551,2536.2,2535.6,3.94375443]
["bitfinex","ETHUSD",1748697926193,6.74330089,2536.2,2535.7,3.94367994]
["bitfinex","ETHUSD",1748697926395,4.72996218,2536.1,2535.4,3.94402803]
["bitfinex","ETHUSD",1748697926691,7.53028987,2536.1,2535.6,3.94376849]
["bitfinex","ETHUSD",1748697927767,3.94321875,2536.0,2535.5,3.9439408]
["bitfinex","ETHUSD",1748697927984,3.94321875,2536.0,2535.5,5.34062842]
["bitfinex","ETHUSD",1748697928613,3.58718574,2536.1,2535.3,0.8158]
["bitfinex","ETHUSD",1748697928821,3.94401247,2535.5,2535.0,3.94470434]
["bitfinex","ETHUSD",1748697929115,0.7896,2535.4,2535.1,3.94459794]
["bitfinex","ETHUSD",1748697929715,0.7896,2535.4,2535.2,3.94444249]
["bitfinex","ETHUSD",1748697929914,3.94377129,2535.7,2535.2,4.73334789]
["bitfinex","ETHUSD",1748697930217,0.7896,2535.6,2535.2,4.73334789]
["bitfinex","ETHUSD",1748697931803,4.73345605,2535.6,2535.2,0.7889054]
["bitfinex","ETHUSD",1748697932000,0.7896,2535.6,2534.7,0.8045]
["bitfinex","ETHUSD",1748697932217,3.94422706,2535.4,2534.9,3.9449278]
["bitfinex","ETHUSD",1748697933034,3.94423931,2535.4,2534.9,3.94491098]
["bitfinex","ETHUSD",1748697933527,0.8204,2535.3,2534.7,0.8045]
["bitfinex","ETHUSD",1748697933829,0.8204,2535.3,2534.9,3.94486179]
["bitfinex","ETHUSD",1748697933990,4.76471891,2535.3,2534.7,8.89662559]
["bitfinex","ETHUSD",1748697934191,4.76471891,2535.3,2534.8,1.00126256]
["bitfinex","ETHUSD",1748697934614,0.8204,2535.3,2534.9,3.94491158]
["bitfinex","ETHUSD",1748697935330,4.76471529,2535.3,2534.8,4.94626708]
["bitfinex","ETHUSD",1748697935837,0.8204,2535.3,2534.9,3.94479979]
["bitfinex","ETHUSD",1748697938840,0.8204,2535.3,2534.8,4.94628961]
["bitfinex","ETHUSD",1748697938841,4.76477797,2535.3,2534.8,4.94628961]
["bitfinex","ETHUSD",1748697939043,4.76477797,2535.3,2534.8,3.94502705]
["bitfinex","ETHUSD",1748697939224,0.8204,2535.3,2534.9,3.94489755]
["bitfinex","ETHUSD",1748697939934,0.8204,2535.3,2534.9,3.89489755]
["bitfinex","ETHUSD",1748697940703,0.8204,2535.3,2534.9,3.94478541]
["bitfinex","ETHUSD",1748697941134,0.8204,2535.3,2535.0,3.94473878]
["bitfinex","ETHUSD",1748697941519,0.8204,2535.3,2534.7,4.9515]
["bitfinex","ETHUSD",1748697941846,0.8204,2535.3,2535.0,3.94469653]
["bitfinex","ETHUSD",1748697942338,3.94404231,2535.5,2534.8,4.55171587]
["bitfinex","ETHUSD",1748697942339,2.80028574,2535.7,2535.2,3.94446197]
["bitfinex","ETHUSD",1748697942538,0.37715572,2535.8,2535.4,3.9440079]
["bitfinex","ETHUSD",1748697942739,9.19755572,2535.8,2535.2,0.7647]
["bitfinex","ETHUSD",1748697942932,12.76402002,2535.8,2535.3,3.94421991]
["bitfinex","ETHUSD",1748697943143,6.74372965,2535.9,2535.2,0.7647]
["bitfinex","ETHUSD",1748697943144,0.8204,2535.9,2535.2,0.7647]
["bitfinex","ETHUSD",1748697943324,0.8204,2535.9,2535.5,3.94386621]
["bitfinex","ETHUSD",1748697944265,2.80028574,2535.8,2535.5,3.94386621]
["bitfinex","ETHUSD",1748697944467,2.80028574,2535.8,2535.4,3.94409183]
["bitfinex","ETHUSD",1748697945948,2.80028574,2535.8,2535.5,3.94396418]
["bitfinex","ETHUSD",1748697946160,2.80028574,2535.8,2535.6,3.9437259]
["bitfinex","ETHUSD",1748697946465,2.80028574,2535.8,2535.5,3.94398043]
["bitfinex","ETHUSD",1748697946817,3.99784146,2536.2,2535.6,0.7647]
["bitfinex","ETHUSD",1748697947049,7.56366193,2536.2,2535.7,3.9435911]
["bitfinex","ETHUSD",1748697947664,7.56366193,2536.2,2535.6,4.70849745]
["bitfinex","ETHUSD",1748697947665,0.8204,2536.3,2535.6,8.85550322]
["bitfinex","ETHUSD",1748697947964,4.76316362,2536.3,2535.8,3.94346068]
["bitfinex","ETHUSD",1748697948174,6.74319574,2536.2,2535.7,3.94359947]
["bitfinex","ETHUSD",1748697948321,2.80028574,2536.2,2535.9,3.94328007]
["bitfinex","ETHUSD",1748697948521,3.94262839,2536.4,2536.0,0.7647]
["bitfinex","ETHUSD",1748697948716,0.37715572,2536.5,2536.1,3.94294112]
["bitfinex","ETHUSD",1748697949025,0.37715572,2536.5,2536.2,3.94288161]
["bitfinex","ETHUSD",1748697949342,0.37715572,2536.5,2536.2,3.94285927]
["bitfinex","ETHUSD",1748697949553,0.37715572,2536.7,2536.4,3.9425958]
["bitfinex","ETHUSD",1748697950621,3.62068574,2536.8,2536.4,3.9425958]
["bitfinex","ETHUSD",1748697951054,7.56267957,2536.8,2536.3,3.94267915]
["bitfinex","ETHUSD",1748697951550,2.80028574,2536.6,2536.3,3.94267915]
["bitfinex","ETHUSD",1748697951949,2.80028574,2536.6,2536.2,3.94282012]
["bitfinex","ETHUSD",1748697952156,2.80028574,2536.6,2536.3,3.94274534]
["bitfinex","ETHUSD",1748697952376,2.80028574,2536.6,2536.3,3.94274101]
["bitfinex","ETHUSD",1748697952664,3.62068574,2536.8,2536.5,3.94235675]
["bitfinex","ETHUSD",1748697952966,0.8204,2536.8,2536.1,3.94306218]
["bitfinex","ETHUSD",1748697953192,0.8204,2536.8,2536.5,3.94233655]
["bitfinex","ETHUSD",1748697953675,2.80028574,2537.0,2536.3,7.8855025]
["bitfinex","ETHUSD",1748697953878,7.51275614,2537.0,2536.5,3.94235307]
["bitfinex","ETHUSD",1748697954241,3.57108574,2537.0,2536.4,4.69455647]
["bitfinex","ETHUSD",1748697954580,3.57108574,2537.0,2536.6,3.94218801]
["bitfinex","ETHUSD",1748697955277,3.94182597,2536.9,2536.4,4.69450943]
["bitfinex","ETHUSD",1748697955672,3.94182597,2536.9,2536.4,8.83950943]
["bitfinex","ETHUSD",1748697955844,2.80028574,2536.8,2536.4,3.9425192]
["bitfinex","ETHUSD",1748697956182,6.74228505,2536.8,2536.3,8.08766939]
["bitfinex","ETHUSD",1748697956543,6.74228505,2536.8,2536.4,3.94258451]
["bitfinex","ETHUSD",1748697957457,2.80028574,2536.8,2536.4,3.94258451]
["bitfinex","ETHUSD",1748697957782,2.80028574,2536.8,2536.3,8.08774162]
["bitfinex","ETHUSD",1748697957783,2.80028574,2536.8,2536.3,8.08765387]
["bitfinex","ETHUSD",1748697957968,2.80028574,2536.8,2536.5,3.94243577]
["bitfinex","ETHUSD",1748697958380,3.57108574,2537.0,2536.6,3.94220746]
["bitfinex","ETHUSD",1748697958569,7.51274944,2537.0,2536.5,3.94236567]
["bitfinex","ETHUSD",1748697958759,3.94184413,2536.9,2536.4,3.94250571]
["bitfinex","ETHUSD",1748697959300,3.94199424,2536.8,2536.3,4.145]
["bitfinex","ETHUSD",1748697959451,2.80028574,2536.8,2536.4,3.9425253]
["bitfinex","ETHUSD",1748697960062,2.80028574,2536.8,2536.5,3.94241818]
["bitfinex","ETHUSD",1748697960688,2.80028574,2536.8,2536.4,3.94252838]
["bitfinex","ETHUSD",1748697960896,6.74228313,2536.8,2536.3,4.144]
["bitfinex","ETHUSD",1748697961067,2.80028574,2536.8,2536.5,3.94240822]
["bitfinex","ETHUSD",1748697961575,3.57108574,2537.0,2536.3,4.144]
["bitfinex","ETHUSD",1748697961774,7.51283221,2537.0,2536.5,3.94236645]
["bitfinex","ETHUSD",1748697962171,0.77128303,2537.2,2536.6,4.73512656]
["bitfinex","ETHUSD",1748697962377,6.74180914,2537.1,2536.3,4.144]
["bitfinex","ETHUSD",1748697962581,3.55358574,2537.1,2536.6,3.94213704]
["bitfinex","ETHUSD",1748697962880,0.7533,2537.1,2536.9,3.94179543]
["bitfinex","ETHUSD",1748697963106,0.37715572,2537.2,2536.9,3.94179543]
["bitfinex","ETHUSD",1748697963270,0.37715572,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1748697963887,1.13045572,2537.7,2536.9,1.115]
["bitfinex","ETHUSD",1748697964091,3.93074146,2537.7,2537.3,3.9411194]
["bitfinex","ETHUSD",1748697964286,0.7533,2537.7,2537.5,3.94081712]
["bitfinex","ETHUSD",1748697964474,0.84860037,2538.1,2537.7,3.94048874]
["bitfinex","ETHUSD",1748697964674,0.84860037,2538.1,2537.5,4.7337635]
["bitfinex","ETHUSD",1748697964884,6.74069554,2537.9,2537.2,0.7929]
["bitfinex","ETHUSD",1748697965092,6.74062273,2537.9,2537.2,3.94135267]
["bitfinex","ETHUSD",1748697965318,6.74062273,2537.9,2537.4,3.94102438]
["bitfinex","ETHUSD",1748697965479,3.9404335,2537.8,2537.2,3.9412739]
["bitfinex","ETHUSD",1748697965692,3.94026557,2537.9,2537.0,1.9079]
["bitfinex","ETHUSD",1748697965926,0.7533,2537.7,2537.2,3.9412696]
["bitfinex","ETHUSD",1748697966129,0.7533,2537.7,2537.2,0.99921696]
["bitfinex","ETHUSD",1748697966439,4.31718625,2538.1,2537.5,3.94074675]
["bitfinex","ETHUSD",1748697966635,2.80028574,2537.9,2537.5,4.143]
["bitfinex","ETHUSD",1748697966798,6.74058749,2537.9,2537.5,4.143]
["bitfinex","ETHUSD",1748697966988,3.94043937,2537.8,2537.3,3.94115302]
["bitfinex","ETHUSD",1748697967303,3.94083719,2537.6,2537.1,5.258]
["bitfinex","ETHUSD",1748697967498,6.7409392,2537.7,2537.2,3.94124417]
["bitfinex","ETHUSD",1748697967824,3.94065346,2537.7,2537.2,3.94124417]
["bitfinex","ETHUSD",1748697968022,3.94034039,2537.9,2537.4,3.94102281]
["bitfinex","ETHUSD",1748697968800,3.94045166,2537.8,2537.3,3.94113018]
["bitfinex","ETHUSD",1748697969003,0.37715572,2538.2,2537.4,0.7823]
["bitfinex","ETHUSD",1748697969207,3.94029717,2537.9,2537.4,4.72326177]
["bitfinex","ETHUSD",1748697969406,3.94029717,2537.9,2537.4,9.98026177]
["bitfinex","ETHUSD",1748697969812,0.37715572,2538.3,2537.6,3.940702]
["bitfinex","ETHUSD",1748697970093,3.94022012,2538.0,2537.5,8.08277975]
["bitfinex","ETHUSD",1748697970513,3.94004803,2538.1,2537.6,3.94065983]
["bitfinex","ETHUSD",1748697970714,3.93997966,2538.1,2537.6,3.94063453]
["bitfinex","ETHUSD",1748697970925,3.94022094,2538.0,2537.5,8.08281558]
["bitfinex","ETHUSD",1748697971104,6.74032219,2538.1,2537.6,3.94070255]
["bitfinex","ETHUSD",1748697971858,2.80028574,2538.3,2537.9,3.94023296]
["bitfinex","ETHUSD",1748697972018,6.73999885,2538.3,2537.8,3.94034704]
["bitfinex","ETHUSD",1748697972323,3.9398125,2538.2,2537.7,4.69456995]
["bitfinex","ETHUSD",1748697972521,2.80028574,2538.3,2537.8,3.94033493]
["bitfinex","ETHUSD",1748697972708,2.80028574,2538.3,2537.9,3.94021218]
["bitfinex","ETHUSD",1748697972910,2.80028574,2538.3,2537.8,3.94034703]
["bitfinex","ETHUSD",1748697973209,6.73996448,2538.3,2537.8,3.94034703]
["bitfinex","ETHUSD",1748697973803,6.73987797,2538.4,2537.9,3.94011408]
["bitfinex","ETHUSD",1748697974036,2.80028574,2538.4,2537.9,3.9402298]
["bitfinex","ETHUSD",1748697974336,3.9396519,2538.3,2537.8,3.9403388]
["bitfinex","ETHUSD",1748697974503,2.80028574,2538.4,2537.7,8.83566643]
["bitfinex","ETHUSD",1748697974833,3.93964994,2538.3,2537.8,3.94032393]
["bitfinex","ETHUSD",1748697975036,6.73984197,2538.4,2537.9,3.94023884]
["bitfinex","ETHUSD",1748697975203,2.80028574,2538.4,2537.8,3.94042083]
["bitfinex","ETHUSD",1748697975535,4.31446052,2538.5,2537.8,3.94030767]
["bitfinex","ETHUSD",1748697975743,2.80028574,2538.4,2537.7,0.7541]
["bitfinex","ETHUSD",1748697975945,3.93975462,2538.3,2537.8,8.0813478]
["bitfinex","ETHUSD",1748697976443,3.93982066,2538.2,2537.8,4.141]
["bitfinex","ETHUSD",1748697976642,6.73977797,2538.4,2537.9,3.94018935]
["bitfinex","ETHUSD",1748697976643,6.7398554,2538.4,2537.9,3.94018935]
["bitfinex","ETHUSD",1748697977143,2.80028574,2538.4,2538.0,3.94003332]
["bitfinex","ETHUSD",1748697977349,7.52453467,2538.6,2538.1,3.93992237]
["bitfinex","ETHUSD",1748697977647,3.58528574,2538.6,2538.2,3.93975052]
["bitfinex","ETHUSD",1748697977845,4.72419268,2538.6,2538.1,3.93986253]
["bitfinex","ETHUSD",1748697978020,0.785,2538.6,2538.1,0.78799578]
["bitfinex","ETHUSD",1748697978218,3.93910764,2538.7,2538.2,4.69379724]
["bitfinex","ETHUSD",1748697980512,0.37507106,2538.9,2538.6,3.93906944]
["bitfinex","ETHUSD",1748697980740,0.37507106,2538.9,2538.5,8.07926571]
["bitfinex","ETHUSD",1748697980921,0.37507106,2538.9,2538.5,4.14]
["bitfinex","ETHUSD",1748697981123,3.93872172,2538.9,2538.5,4.14]
["bitfinex","ETHUSD",1748697981335,3.93864727,2539.0,2538.5,8.07930779]
["bitfinex","ETHUSD",1748697981647,2.80028574,2538.9,2538.3,4.8931]
["bitfinex","ETHUSD",1748697981947,3.58528574,2538.9,2538.4,3.93948849]
["bitfinex","ETHUSD",1748697982138,4.72375247,2538.9,2538.4,3.93941116]
["bitfinex","ETHUSD",1748697982563,0.785,2538.9,2538.5,3.93932047]
["bitfinex","ETHUSD",1748697982707,4.72373348,2538.9,2538.5,3.9393337]
["bitfinex","ETHUSD",1748697982913,4.72373348,2538.9,2538.3,9.82733076]
["bitfinex","ETHUSD",1748697982914,0.785,2538.9,2538.4,3.93942814]
["bitfinex","ETHUSD",1748697983143,0.785,2538.9,2538.5,3.93923758]
["bitfinex","ETHUSD",1748697983346,0.785,2538.9,2538.6,3.93915723]
["bitfinex","ETHUSD",1748697983511,7.52376923,2539.1,2538.6,3.93915723]
["bitfinex","ETHUSD",1748697983707,0.785,2539.1,2538.8,3.93879995]
["bitfinex","ETHUSD",1748697984014,3.93824826,2539.2,2538.5,3.93925922]
["bitfinex","ETHUSD",1748697984213,3.93858692,2539.0,2538.5,3.93925922]
["bitfinex","ETHUSD",1748697984440,2.80028574,2538.7,2538.1,3.93985276]
["bitfinex","ETHUSD",1748697984718,3.58528574,2538.9,2538.4,3.93948912]
["bitfinex","ETHUSD",1748697985050,3.93905155,2538.7,2538.2,5.24490623]
["bitfinex","ETHUSD",1748697985236,3.93942455,2538.5,2538.1,0.7541]
["bitfinex","ETHUSD",1748697985551,0.785,2538.4,2537.7,3.9405567]
["bitfinex","ETHUSD",1748697985718,3.93989603,2538.2,2537.7,3.9405567]
["bitfinex","ETHUSD",1748697986110,3.93989603,2538.2,2537.6,3.94073039]
["bitfinex","ETHUSD",1748697986111,6.74000481,2538.3,2537.6,3.94073039]
["bitfinex","ETHUSD",1748697986307,6.74000481,2538.3,2537.8,3.94034809]
["bitfinex","ETHUSD",1748697986735,6.74000481,2538.3,2537.8,4.70884809]
["bitfinex","ETHUSD",1748697986917,2.80028574,2538.3,2537.9,3.94020137]
["bitfinex","ETHUSD",1748697987124,4.72449651,2538.4,2537.9,3.94020137]
["bitfinex","ETHUSD",1748697987350,2.80028574,2538.5,2537.9,0.86490495]
["bitfinex","ETHUSD",1748697987553,3.93937762,2538.5,2538.0,3.9400091]
["bitfinex","ETHUSD",1748697988260,2.80028574,2538.6,2538.1,3.93987028]
["bitfinex","ETHUSD",1748697988549,0.7515,2538.7,2538.0,4.138]
["bitfinex","ETHUSD",1748697988722,3.93918916,2538.6,2538.1,3.93987454]
["bitfinex","ETHUSD",1748697988939,4.69059986,2538.7,2538.2,3.9397993]
["bitfinex","ETHUSD",1748697989452,4.69059986,2538.7,2538.2,3.93974118]
["bitfinex","ETHUSD",1748697989453,4.69054175,2538.7,2538.2,3.93974118]
["bitfinex","ETHUSD",1748697989612,0.7515,2538.7,2538.3,3.93963964]
["bitfinex","ETHUSD",1748697990009,4.69052805,2538.7,2538.2,3.93972541]
["bitfinex","ETHUSD",1748697990258,4.69055378,2538.7,2538.2,3.93970774]
["bitfinex","ETHUSD",1748697990450,0.7515,2538.7,2538.1,5.14173828]
["bitfinex","ETHUSD",1748697990654,0.7515,2538.7,2538.2,0.92797383]
["bitfinex","ETHUSD",1748697990864,4.69058353,2538.7,2538.2,4.86766707]
["bitfinex","ETHUSD",1748697991163,3.9391937,2538.6,2538.2,0.92797383]
["bitfinex","ETHUSD",1748697991378,3.93943065,2538.5,2538.1,4.138]
["bitfinex","ETHUSD",1748697992648,2.80028574,2538.6,2538.1,4.138]
["bitfinex","ETHUSD",1748697992959,2.80028574,2538.6,2538.1,8.07792413]
["bitfinex","ETHUSD",1748697993126,2.80028574,2538.6,2538.2,3.93971921]
["bitfinex","ETHUSD",1748697994022,3.17502924,2538.6,2538.3,3.93960843]
["bitfinex","ETHUSD",1748697994224,3.17502924,2538.6,2538.2,3.93971463]
["bitfinex","ETHUSD",1748697994445,3.17502924,2538.6,2538.2,5.14147626]
["bitfinex","ETHUSD",1748697995066,0.3747435,2538.5,2538.2,1.20176163]
["bitfinex","ETHUSD",1748697996150,0.3747435,2538.5,2537.8,0.7685]
["bitfinex","ETHUSD",1748697996151,2.80028574,2538.4,2537.8,0.7685]
["bitfinex","ETHUSD",1748697996368,3.93972046,2538.3,2537.8,3.94034571]
["bitfinex","ETHUSD",1748697996865,2.80028574,2538.0,2537.5,3.94082979]
["bitfinex","ETHUSD",1748697997063,6.74047439,2538.0,2537.5,3.94082979]
["bitfinex","ETHUSD",1748697997269,3.9402692,2537.9,2537.5,5.33666527]
["bitfinex","ETHUSD",1748697997644,6.74042459,2538.0,2537.5,5.33666527]
["bitfinex","ETHUSD",1748697998370,6.74042459,2538.0,2537.5,5.33663502]
["bitfinex","ETHUSD",1748697998371,6.74043237,2538.0,2537.5,5.33663502]
["bitfinex","ETHUSD",1748697998529,2.80028574,2538.0,2537.5,5.33663502]
["bitfinex","ETHUSD",1748697998731,6.74046809,2538.0,2537.5,5.33663502]
["bitfinex","ETHUSD",1748697999873,2.80028574,2538.0,2537.6,3.94072062]
["bitfinex","ETHUSD",1748698000070,2.80028574,2538.0,2537.6,4.95123035]
["bitfinex","ETHUSD",1748698000371,2.80028574,2538.0,2537.7,3.94056893]
["bitfinex","ETHUSD",1748698000791,3.17721776,2538.0,2537.7,3.94056893]
["bitfinex","ETHUSD",1748698001481,0.37693202,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1748698001645,0.37693202,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748698002064,4.31664551,2538.3,2537.8,3.9403428]
["bitfinex","ETHUSD",1748698002269,6.74009272,2538.2,2537.7,3.94047556]
["bitfinex","ETHUSD",1748698002575,3.93996481,2538.1,2537.6,3.94068925]
["bitfinex","ETHUSD",1748698002766,2.80028574,2538.0,2537.7,3.94056132]
["bitfinex","ETHUSD",1748698003283,2.80028574,2538.0,2537.6,4.72880111]
["bitfinex","ETHUSD",1748698003769,2.80028574,2538.0,2537.6,3.94064457]
["bitfinex","ETHUSD",1748698003980,2.80028574,2538.0,2537.7,3.94055761]
["bitfinex","ETHUSD",1748698005272,2.80028574,2538.0,2537.8,3.94042083]
["bitfinex","ETHUSD",1748698005456,0.37693202,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748698006093,0.37693202,2538.3,2538.1,3.93987553]
["bitfinex","ETHUSD",1748698006734,0.37693202,2538.3,2537.8,0.8136]
["bitfinex","ETHUSD",1748698006936,0.37693202,2538.3,2537.8,4.75386947]
["bitfinex","ETHUSD",1748698007174,4.31664486,2538.3,2537.8,5.64303439]
["bitfinex","ETHUSD",1748698007337,4.31664486,2538.3,2537.7,4.137]
["bitfinex","ETHUSD",1748698007338,2.80028574,2538.1,2537.7,4.137]
["bitfinex","ETHUSD",1748698007538,6.74032358,2538.1,2537.6,4.7542546]
["bitfinex","ETHUSD",1748698007769,0.8072,2538.0,2537.6,3.9406546]
["bitfinex","ETHUSD",1748698008262,0.8072,2538.0,2537.7,3.94056984]
["bitfinex","ETHUSD",1748698008975,0.8072,2538.0,2537.6,3.94060155]
["bitfinex","ETHUSD",1748698009286,0.8072,2538.0,2537.8,3.94039463]
["bitfinex","ETHUSD",1748698009687,2.80028574,2538.1,2537.9,3.94025713]
["bitfinex","ETHUSD",1748698009887,4.51293202,2538.2,2538.0,3.94010596]
["bitfinex","ETHUSD",1748698009888,0.37693202,2538.2,2538.0,3.94010596]
["bitfinex","ETHUSD",1748698010346,5.32013202,2538.3,2538.1,3.93995365]
["bitfinex","ETHUSD",1748698010694,1.18413202,2538.3,2538.1,3.93995365]
["bitfinex","ETHUSD",1748698010855,0.8072,2538.3,2538.1,3.93995365]
["bitfinex","ETHUSD",1748698012255,0.8072,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1748698012451,2.80028574,2538.4,2538.2,3.93979985]
["bitfinex","ETHUSD",1748698013785,2.80028574,2538.4,2538.1,3.9398819]
["bitfinex","ETHUSD",1748698014291,2.80028574,2538.4,2538.2,3.93975503]
["bitfinex","ETHUSD",1748698014788,0.8019,2538.5,2538.2,3.93975503]
["bitfinex","ETHUSD",1748698015000,0.8019,2538.5,2538.3,3.93962768]
["bitfinex","ETHUSD",1748698015155,0.8019,2538.5,2538.2,3.93969504]
["bitfinex","ETHUSD",1748698015354,0.8019,2538.5,2538.3,3.93956325]
["bitfinex","ETHUSD",1748698015787,0.37749905,2538.4,2538.2,3.93971744]
["bitfinex","ETHUSD",1748698016492,0.8019,2538.5,2538.2,3.93971744]
["bitfinex","ETHUSD",1748698017309,0.8019,2538.5,2538.3,3.93962437]
["bitfinex","ETHUSD",1748698017802,0.8019,2538.5,2538.2,0.78796528]
["bitfinex","ETHUSD",1748698018003,0.8019,2538.5,2538.2,4.72768571]
["bitfinex","ETHUSD",1748698018304,0.37746299,2538.4,2538.2,4.72768571]
["bitfinex","ETHUSD",1748698018606,0.37746299,2538.4,2538.2,4.72768557]
["bitfinex","ETHUSD",1748698018788,0.37746299,2538.4,2538.2,0.78796528]
["bitfinex","ETHUSD",1748698019101,0.8019,2538.5,2538.3,3.93964464]
["bitfinex","ETHUSD",1748698019807,0.8019,2538.5,2538.2,3.93971259]
["bitfinex","ETHUSD",1748698019995,0.8019,2538.5,2538.3,3.93964037]
["bitfinex","ETHUSD",1748698020193,0.8019,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1748698020393,4.04923039,2538.8,2537.9,4.75382271]
["bitfinex","ETHUSD",1748698020597,8.18423039,2538.8,2538.4,3.9394003]
["bitfinex","ETHUSD",1748698020773,12.12311049,2538.8,2538.3,3.93955523]
["bitfinex","ETHUSD",1748698020970,2.80028574,2538.6,2538.2,3.93979533]
["bitfinex","ETHUSD",1748698021172,2.80028574,2538.4,2538.2,3.93979163]
["bitfinex","ETHUSD",1748698021368,2.80028574,2538.4,2538.1,3.93990029]
["bitfinex","ETHUSD",1748698021690,0.8028,2538.3,2538.0,3.94003205]
["bitfinex","ETHUSD",1748698022074,0.8028,2538.3,2538.1,3.93995508]
["bitfinex","ETHUSD",1748698022408,0.8028,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1748698022573,2.80028574,2538.6,2538.3,3.93964464]
["bitfinex","ETHUSD",1748698022773,0.8028,2538.5,2538.3,3.93964464]
["bitfinex","ETHUSD",1748698023205,0.8028,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1748698023430,0.37742113,2538.5,2538.4,4.72740285]
["bitfinex","ETHUSD",1748698023775,0.37742113,2538.5,2538.4,0.78791341]
["bitfinex","ETHUSD",1748698023971,0.37742113,2538.5,2538.3,3.93953201]
["bitfinex","ETHUSD",1748698024214,3.17770687,2538.5,2538.1,3.93987013]
["bitfinex","ETHUSD",1748698024604,2.80028574,2538.3,2537.7,0.7594]
["bitfinex","ETHUSD",1748698024833,0.8028,2538.2,2537.8,3.94027141]
["bitfinex","ETHUSD",1748698025005,4.74274787,2538.2,2537.6,3.94073139]
["bitfinex","ETHUSD",1748698025333,2.80028574,2537.8,2537.5,3.94078143]
["bitfinex","ETHUSD",1748698025891,2.80028574,2537.8,2537.2,0.7594]
["bitfinex","ETHUSD",1748698025892,2.80028574,2537.8,2537.6,3.94072032]
["bitfinex","ETHUSD",1748698026092,0.8028,2537.7,2537.4,3.94101312]
["bitfinex","ETHUSD",1748698026289,0.8028,2537.7,2537.5,3.94079499]
["bitfinex","ETHUSD",1748698026536,0.8028,2537.7,2537.2,0.7594]
["bitfinex","ETHUSD",1748698026537,6.93428574,2537.6,2537.2,3.94127818]
["bitfinex","ETHUSD",1748698026737,10.87501814,2537.6,2537.1,3.94142718]
["bitfinex","ETHUSD",1748698027064,2.80028574,2537.4,2537.0,3.94161082]
["bitfinex","ETHUSD",1748698027695,2.80028574,2537.4,2536.7,3.94212626]
["bitfinex","ETHUSD",1748698027894,6.74142304,2537.4,2536.9,3.94180025]
["bitfinex","ETHUSD",1748698028096,6.74142304,2537.4,2536.8,0.47535263]
["bitfinex","ETHUSD",1748698028097,2.80028574,2537.4,2537.0,3.94165057]
["bitfinex","ETHUSD",1748698028411,4.76285458,2537.5,2537.1,3.94141789]
["bitfinex","ETHUSD",1748698028412,4.134,2537.3,2537.1,3.94141789]
["bitfinex","ETHUSD",1748698028791,0.8219,2537.5,2536.8,0.47535263]
["bitfinex","ETHUSD",1748698028992,0.37723904,2537.4,2536.8,3.94192902]
["bitfinex","ETHUSD",1748698029205,4.3182922,2537.4,2536.9,3.94181875]
["bitfinex","ETHUSD",1748698029406,4.31839078,2537.4,2536.9,3.94181875]
["bitfinex","ETHUSD",1748698029731,3.94115174,2537.4,2536.9,3.94181875]
["bitfinex","ETHUSD",1748698030425,9.27409053,2537.5,2537.0,3.94164696]
["bitfinex","ETHUSD",1748698030629,5.33313904,2537.5,2537.1,3.94143929]
["bitfinex","ETHUSD",1748698030808,4.9559,2537.5,2537.0,3.94159216]
["bitfinex","ETHUSD",1748698031206,8.89680645,2537.5,2537.0,3.94159216]
["bitfinex","ETHUSD",1748698031798,0.8219,2537.5,2537.0,3.94164463]
["bitfinex","ETHUSD",1748698032011,4.135,2537.4,2537.2,3.9413405]
["bitfinex","ETHUSD",1748698032432,4.135,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1748698032655,4.135,2537.4,2537.2,3.94128284]
["bitfinex","ETHUSD",1748698032849,0.8219,2537.5,2537.2,3.94128284]
["bitfinex","ETHUSD",1748698032995,4.9559,2537.5,2537.2,3.94128284]
["bitfinex","ETHUSD",1748698033611,4.9559,2537.5,2537.1,3.94142542]
["bitfinex","ETHUSD",1748698034304,0.8219,2537.5,2536.8,3.94197414]
["bitfinex","ETHUSD",1748698034505,0.8219,2537.5,2537.2,3.94120098]
["bitfinex","ETHUSD",1748698034706,0.8219,2537.5,2537.1,3.94145975]
["bitfinex","ETHUSD",1748698034919,0.8219,2537.5,2537.2,3.94135267]
["bitfinex","ETHUSD",1748698035515,0.8219,2537.5,2537.3,3.94116266]
["bitfinex","ETHUSD",1748698035758,0.8219,2537.5,2536.9,5.12899567]
["bitfinex","ETHUSD",1748698035945,4.8984,2537.7,2537.3,3.9411169]
["bitfinex","ETHUSD",1748698036437,0.7644,2537.7,2537.3,3.9411169]
["bitfinex","ETHUSD",1748698036640,4.8984,2537.7,2537.3,3.9411169]
["bitfinex","ETHUSD",1748698037358,4.8984,2537.7,2537.4,3.94101468]
["bitfinex","ETHUSD",1748698037560,0.7644,2537.7,2537.4,3.94101468]
["bitfinex","ETHUSD",1748698039574,0.7644,2537.7,2537.3,3.94106811]
["bitfinex","ETHUSD",1748698039857,4.70502015,2537.7,2537.2,3.9412829]
["bitfinex","ETHUSD",1748698040155,0.7644,2537.7,2537.3,3.94117394]
["bitfinex","ETHUSD",1748698040358,0.7644,2537.7,2537.0,0.51289957]
["bitfinex","ETHUSD",1748698040559,0.7644,2537.7,2537.3,3.94108329]
["bitfinex","ETHUSD",1748698040922,0.7644,2537.7,2537.4,3.94101126]
["bitfinex","ETHUSD",1748698041124,0.7644,2537.7,2537.4,3.94099777]
["bitfinex","ETHUSD",1748698041734,0.7644,2537.7,2537.1,4.91899917]
["bitfinex","ETHUSD",1748698041924,0.7644,2537.7,2537.3,3.94118655]
["bitfinex","ETHUSD",1748698042958,4.70499483,2537.7,2537.2,3.94128377]
["bitfinex","ETHUSD",1748698044817,0.7644,2537.7,2537.0,0.51289957]
["bitfinex","ETHUSD",1748698045022,3.94085738,2537.6,2537.1,3.94143147]
["bitfinex","ETHUSD",1748698045664,4.70506397,2537.7,2537.2,3.94134385]
["bitfinex","ETHUSD",1748698045867,4.70506397,2537.7,2537.3,3.94116721]
["bitfinex","ETHUSD",1748698046239,4.70506397,2537.7,2537.2,3.94127565]
["bitfinex","ETHUSD",1748698047176,11.78998009,2538.1,2537.2,3.94127565]
["bitfinex","ETHUSD",1748698047177,1.57771629,2539.6,2537.3,5.1728]
["bitfinex","ETHUSD",1748698047378,1.57771629,2539.6,2539.0,3.93855848]
["bitfinex","ETHUSD",1748698047677,1.57771629,2539.6,2539.0,8.96435848]
["bitfinex","ETHUSD",1748698047974,0.7945,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748698048302,0.7945,2539.7,2539.3,3.93796786]
["bitfinex","ETHUSD",1748698048476,0.7945,2539.7,2539.4,3.93783244]
["bitfinex","ETHUSD",1748698049273,4.21,2540.1,2539.6,3.93762797]
["bitfinex","ETHUSD",1748698049478,0.7945,2540.0,2539.7,3.93743836]
["bitfinex","ETHUSD",1748698049675,0.7945,2540.0,2539.6,3.93753934]
["bitfinex","ETHUSD",1748698049878,0.7945,2540.0,2539.5,3.93772638]
["bitfinex","ETHUSD",1748698050081,0.7945,2540.0,2539.6,3.9375951]
["bitfinex","ETHUSD",1748698050283,0.58191642,2539.9,2539.5,3.93771809]
["bitfinex","ETHUSD",1748698050802,0.58191642,2539.9,2539.1,3.93840337]
["bitfinex","ETHUSD",1748698050986,4.73151778,2540.0,2539.2,3.93811788]
["bitfinex","ETHUSD",1748698051385,4.73156855,2540.0,2539.0,5.0338]
["bitfinex","ETHUSD",1748698051559,3.93723216,2539.9,2539.3,3.93809057]
["bitfinex","ETHUSD",1748698051755,3.93723216,2539.9,2539.2,3.93824099]
["bitfinex","ETHUSD",1748698051972,4.73157128,2540.0,2539.3,3.93808721]
["bitfinex","ETHUSD",1748698052171,0.8937368,2539.9,2539.3,3.93797145]
["bitfinex","ETHUSD",1748698052376,0.8937368,2539.9,2539.4,3.93791354]
["bitfinex","ETHUSD",1748698052760,0.8937368,2539.9,2539.5,3.93771378]
["bitfinex","ETHUSD",1748698052960,4.9965,2540.0,2539.5,3.93771378]
["bitfinex","ETHUSD",1748698053165,4.9955,2540.0,2539.5,3.93771378]
["bitfinex","ETHUSD",1748698053548,0.7945,2540.0,2539.1,3.93836054]
["bitfinex","ETHUSD",1748698053752,0.7945,2540.0,2539.5,3.93767519]
["bitfinex","ETHUSD",1748698053948,4.73155136,2540.0,2539.4,3.93787378]
["bitfinex","ETHUSD",1748698054256,0.89325514,2539.9,2539.4,3.93787378]
["bitfinex","ETHUSD",1748698054455,0.89325514,2539.9,2539.5,3.93776906]
["bitfinex","ETHUSD",1748698056153,0.223,2541.6,2539.9,0.55]
["bitfinex","ETHUSD",1748698056359,3.93510938,2541.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748698056693,0.7945,2541.1,2540.7,3.9358637]
["bitfinex","ETHUSD",1748698057077,0.7945,2541.1,2540.6,3.93602274]
["bitfinex","ETHUSD",1748698057279,1.26746867,2541.1,2540.6,3.93607809]
["bitfinex","ETHUSD",1748698057496,0.7945,2541.1,2540.8,3.93568233]
["bitfinex","ETHUSD",1748698058082,0.7945,2541.1,2540.5,3.93620437]
["bitfinex","ETHUSD",1748698058406,0.7945,2541.5,2541.1,3.93526138]
["bitfinex","ETHUSD",1748698058562,0.7945,2541.5,2541.0,3.93539581]
["bitfinex","ETHUSD",1748698058891,0.7945,2541.5,2541.1,3.93526135]
["bitfinex","ETHUSD",1748698059196,0.7945,2541.5,2540.9,0.8268]
["bitfinex","ETHUSD",1748698059355,0.7945,2541.5,2541.1,3.93519897]
["bitfinex","ETHUSD",1748698059559,0.7945,2541.5,2540.9,4.76228345]
["bitfinex","ETHUSD",1748698059560,0.7945,2541.5,2540.9,0.8268]
["bitfinex","ETHUSD",1748698059769,0.7945,2541.5,2541.0,3.93540403]
["bitfinex","ETHUSD",1748698059983,0.7945,2541.5,2540.9,0.8268]
["bitfinex","ETHUSD",1748698059984,0.7945,2541.5,2541.1,3.93527975]
["bitfinex","ETHUSD",1748698060298,11.93410933,2541.9,2541.2,3.93503695]
["bitfinex","ETHUSD",1748698060610,2.78791093,2541.8,2541.2,3.93503695]
["bitfinex","ETHUSD",1748698060755,6.72215195,2541.8,2541.2,3.93503695]
["bitfinex","ETHUSD",1748698061265,3.93439754,2541.7,2541.1,3.93524071]
["bitfinex","ETHUSD",1748698061559,3.93439754,2541.7,2540.9,0.8268]
["bitfinex","ETHUSD",1748698061907,3.93468834,2541.5,2541.0,3.93544216]
["bitfinex","ETHUSD",1748698062110,4.60681007,2541.6,2541.0,3.93544216]
["bitfinex","ETHUSD",1748698062410,4.60677243,2541.6,2541.1,3.93525877]
["bitfinex","ETHUSD",1748698062913,4.60677243,2541.6,2541.0,3.93540914]
["bitfinex","ETHUSD",1748698063113,3.9347181,2541.5,2541.0,3.93540914]
["bitfinex","ETHUSD",1748698063411,3.93474823,2541.5,2540.9,3.93557147]
["bitfinex","ETHUSD",1748698064423,1.6674516,2541.5,2540.7,8.21987583]
["bitfinex","ETHUSD",1748698064626,3.93541838,2541.1,2540.5,3.93620994]
["bitfinex","ETHUSD",1748698064774,4.276,2541.4,2540.3,5.0374]
["bitfinex","ETHUSD",1748698064775,3.93549123,2541.0,2540.3,5.0374]
["bitfinex","ETHUSD",1748698065081,3.93549123,2541.0,2540.5,3.93621664]
["bitfinex","ETHUSD",1748698065423,5.0893,2541.4,2540.6,3.93607246]
["bitfinex","ETHUSD",1748698065424,3.93537191,2541.1,2540.6,3.93607246]
["bitfinex","ETHUSD",1748698065912,3.93537191,2541.1,2540.5,3.93616554]
["bitfinex","ETHUSD",1748698066213,4.72242668,2541.1,2540.6,3.93606441]
["bitfinex","ETHUSD",1748698066908,4.72240984,2541.1,2540.4,3.93631015]
["bitfinex","ETHUSD",1748698067094,4.70785566,2541.0,2540.3,4.69684579]
["bitfinex","ETHUSD",1748698067303,4.70785566,2541.0,2540.5,3.93622583]
["bitfinex","ETHUSD",1748698067817,0.7723,2541.0,2540.5,3.93622583]
["bitfinex","ETHUSD",1748698068203,4.70778353,2541.0,2540.5,3.93622583]
["bitfinex","ETHUSD",1748698068400,0.7723,2541.0,2540.5,3.93622583]
["bitfinex","ETHUSD",1748698069102,0.7723,2541.0,2540.6,3.93604374]
["bitfinex","ETHUSD",1748698069792,4.70775866,2541.0,2540.5,3.93615615]
["bitfinex","ETHUSD",1748698069997,0.7723,2541.0,2540.5,0.86329337]
["bitfinex","ETHUSD",1748698070185,4.70779509,2541.0,2540.5,3.936147]
["bitfinex","ETHUSD",1748698070515,3.93562848,2540.9,2540.4,3.93629401]
["bitfinex","ETHUSD",1748698070922,3.93578882,2540.8,2540.3,3.93647738]
["bitfinex","ETHUSD",1748698071121,3.93619533,2540.6,2540.1,3.93682046]
["bitfinex","ETHUSD",1748698073033,3.93628643,2540.5,2540.0,3.93696445]
["bitfinex","ETHUSD",1748698073205,0.8024,2540.5,2540.1,3.93681795]
["bitfinex","ETHUSD",1748698074140,1.26217303,2543.0,2540.1,0.7886]
["bitfinex","ETHUSD",1748698074141,0.8024,2540.8,2540.1,0.7886]
["bitfinex","ETHUSD",1748698074312,3.93592574,2540.7,2540.2,0.03936174]
["bitfinex","ETHUSD",1748698074485,3.93592574,2540.7,2540.0,3.93689946]
["bitfinex","ETHUSD",1748698074826,3.93592574,2540.7,2540.2,3.93667585]
["bitfinex","ETHUSD",1748698075719,3.93616329,2540.6,2540.1,3.93684735]
["bitfinex","ETHUSD",1748698075926,3.93616329,2540.6,2540.0,3.93695741]
["bitfinex","ETHUSD",1748698075927,3.93628832,2540.5,2540.0,3.93695741]
["bitfinex","ETHUSD",1748698076098,3.93677111,2540.2,2539.7,3.9374003]
["bitfinex","ETHUSD",1748698076806,3.93658969,2540.3,2539.8,3.93725165]
["bitfinex","ETHUSD",1748698077216,4.252,2540.4,2539.7,3.937437]
["bitfinex","ETHUSD",1748698077390,3.93658932,2540.3,2539.8,3.93720749]
["bitfinex","ETHUSD",1748698077585,3.93654292,2540.3,2539.8,3.93720749]
["bitfinex","ETHUSD",1748698077994,3.93679177,2540.2,2539.7,3.93747292]
["bitfinex","ETHUSD",1748698078203,8.18363052,2540.3,2539.8,3.93730159]
["bitfinex","ETHUSD",1748698078703,0.7688,2540.2,2539.3,0.7621]
["bitfinex","ETHUSD",1748698078888,4.70555733,2540.2,2539.5,3.93768635]
["bitfinex","ETHUSD",1748698079089,3.93701701,2540.0,2539.5,3.93768635]
["bitfinex","ETHUSD",1748698079827,3.93696851,2540.1,2539.5,3.9376377]
["bitfinex","ETHUSD",1748698080140,3.93703023,2540.0,2539.5,3.9376377]
["bitfinex","ETHUSD",1748698080423,3.9369378,2540.1,2539.6,3.93760466]
["bitfinex","ETHUSD",1748698080631,3.93701333,2540.0,2539.6,3.93760466]
["bitfinex","ETHUSD",1748698080804,3.93701333,2540.0,2539.5,3.93771571]
["bitfinex","ETHUSD",1748698081024,3.9371663,2539.9,2539.4,3.93788428]
["bitfinex","ETHUSD",1748698081324,3.93731519,2539.9,2539.4,3.9379172]
["bitfinex","ETHUSD",1748698081532,3.93755621,2539.7,2539.2,11.93817002]
["bitfinex","ETHUSD",1748698081713,3.93755621,2539.7,2539.3,0.21837424]
["bitfinex","ETHUSD",1748698081922,3.93731789,2539.8,2539.3,3.93807787]
["bitfinex","ETHUSD",1748698082934,3.93732672,2539.8,2539.3,3.93802274]
["bitfinex","ETHUSD",1748698083619,3.93706999,2540.0,2539.4,3.93792047]
["bitfinex","ETHUSD",1748698083620,3.9372308,2539.9,2539.4,3.93792047]
["bitfinex","ETHUSD",1748698083831,4.80154088,2539.9,2539.4,3.93792047]
["bitfinex","ETHUSD",1748698084248,0.86431008,2539.9,2539.5,3.93777435]
["bitfinex","ETHUSD",1748698084716,4.80148259,2539.9,2539.4,3.93782855]
["bitfinex","ETHUSD",1748698085446,3.93708379,2540.0,2539.5,3.93778109]
["bitfinex","ETHUSD",1748698085742,8.93973103,2540.1,2539.5,3.93772192]
["bitfinex","ETHUSD",1748698085945,3.93718165,2539.9,2539.4,3.93783036]
["bitfinex","ETHUSD",1748698086636,5.0018,2540.1,2539.6,3.93760637]
["bitfinex","ETHUSD",1748698087009,3.93700797,2540.0,2539.6,3.93760637]
["bitfinex","ETHUSD",1748698087343,0.99197921,2540.0,2539.3,3.93795023]
["bitfinex","ETHUSD",1748698087508,3.93729441,2539.9,2539.4,3.93793554]
["bitfinex","ETHUSD",1748698089376,3.93707261,2540.0,2539.5,3.93778302]
["bitfinex","ETHUSD",1748698089734,4.70565476,2540.1,2539.3,3.93808938]
["bitfinex","ETHUSD",1748698089929,4.70565476,2540.1,2539.2,1.66386073]
["bitfinex","ETHUSD",1748698089930,8.93465476,2540.1,2539.6,3.93751047]
["bitfinex","ETHUSD",1748698090181,8.93465476,2540.1,2539.2,1.66386073]
["bitfinex","ETHUSD",1748698090182,0.20517477,2540.0,2539.7,3.93746279]
["bitfinex","ETHUSD",1748698090672,0.15517477,2540.0,2539.7,3.93746279]
["bitfinex","ETHUSD",1748698090849,0.15517477,2540.0,2539.6,3.93754685]
["bitfinex","ETHUSD",1748698091569,0.15517477,2540.0,2539.6,0.78753064]
["bitfinex","ETHUSD",1748698091872,3.93725487,2539.9,2539.3,3.93805406]
["bitfinex","ETHUSD",1748698092202,3.93738625,2539.8,2539.3,3.93809317]
["bitfinex","ETHUSD",1748698092376,3.93738625,2539.8,2539.4,3.93791864]
["bitfinex","ETHUSD",1748698092889,3.93738625,2539.8,2538.9,0.7725]
["bitfinex","ETHUSD",1748698092890,3.93813671,2539.3,2538.9,0.7725]
["bitfinex","ETHUSD",1748698093058,3.93813671,2539.3,2538.8,11.93876344]
["bitfinex","ETHUSD",1748698093059,3.93821536,2539.3,2539.0,0.21848731]
["bitfinex","ETHUSD",1748698093264,3.9383491,2539.2,2538.7,3.93892678]
["bitfinex","ETHUSD",1748698093482,3.9383491,2539.2,2538.8,0.21861887]
["bitfinex","ETHUSD",1748698093671,0.7714,2539.1,2538.8,3.93886875]
["bitfinex","ETHUSD",1748698093872,4.223,2539.4,2539.0,3.93847151]
["bitfinex","ETHUSD",1748698094171,0.7714,2539.5,2538.7,11.93898719]
["bitfinex","ETHUSD",1748698094369,0.7714,2539.5,2539.2,3.93821099]
["bitfinex","ETHUSD",1748698094887,0.7714,2539.5,2539.1,3.93832152]
["bitfinex","ETHUSD",1748698095463,0.7714,2539.5,2539.2,3.93818942]
["bitfinex","ETHUSD",1748698096960,0.7714,2539.5,2539.1,3.93829551]
["bitfinex","ETHUSD",1748698097576,0.7714,2539.5,2539.2,3.93824302]
["bitfinex","ETHUSD",1748698098990,0.7714,2539.5,2539.1,3.93831771]
["bitfinex","ETHUSD",1748698099897,4.70927992,2539.5,2539.0,3.93854411]
["bitfinex","ETHUSD",1748698100200,5.60227277,2539.5,2539.0,3.93854411]
["bitfinex","ETHUSD",1748698100803,1.6644046,2539.5,2539.1,3.93838399]
["bitfinex","ETHUSD",1748698101011,0.7714,2539.5,2539.2,3.93823432]
["bitfinex","ETHUSD",1748698101506,0.7714,2539.5,2539.1,3.93831709]
["bitfinex","ETHUSD",1748698102503,0.7714,2539.5,2539.2,3.93824204]
["bitfinex","ETHUSD",1748698102812,4.7011073,2539.8,2539.3,3.93805669]
["bitfinex","ETHUSD",1748698103004,4.7011073,2539.8,2539.2,4.75778323]
["bitfinex","ETHUSD",1748698103005,3.93753382,2539.7,2539.2,4.75778323]
["bitfinex","ETHUSD",1748698103157,8.90509795,2539.8,2539.3,3.93809008]
["bitfinex","ETHUSD",1748698103357,10.20344615,2539.8,2539.3,3.93809008]
["bitfinex","ETHUSD",1748698103571,3.93752044,2539.7,2539.2,4.7577672]
["bitfinex","ETHUSD",1748698103874,3.93752044,2539.7,2539.2,3.9381672]
["bitfinex","ETHUSD",1748698105369,3.93752044,2539.7,2539.3,3.93808529]
["bitfinex","ETHUSD",1748698105570,3.93752044,2539.7,2539.2,3.93815781]
["bitfinex","ETHUSD",1748698106474,3.93752044,2539.7,2539.3,0.21931685]
["bitfinex","ETHUSD",1748698106674,3.93752044,2539.7,2539.2,3.93815781]
["bitfinex","ETHUSD",1748698106876,3.93752044,2539.7,2539.3,0.21932608]
["bitfinex","ETHUSD",1748698107110,3.93752044,2539.7,2539.2,3.93815781]
["bitfinex","ETHUSD",1748698107366,3.93752044,2539.7,2539.3,0.21937779]
["bitfinex","ETHUSD",1748698107522,3.93752044,2539.7,2539.2,3.93815781]
["bitfinex","ETHUSD",1748698107723,4.80932159,2539.7,2539.3,0.21937884]
["bitfinex","ETHUSD",1748698107924,4.80932159,2539.7,2539.3,0.21938057]
["bitfinex","ETHUSD",1748698108090,4.80932159,2539.7,2539.2,3.93815781]
["bitfinex","ETHUSD",1748698108414,3.93766937,2539.6,2539.3,0.2194494]
["bitfinex","ETHUSD",1748698108627,3.93766937,2539.6,2539.2,3.93815781]
["bitfinex","ETHUSD",1748698108822,4.7166388,2539.5,2538.8,5.46214872]
["bitfinex","ETHUSD",1748698109023,4.7166388,2539.5,2539.1,3.93835828]
["bitfinex","ETHUSD",1748698109204,0.7788,2539.5,2539.2,0.21947138]
["bitfinex","ETHUSD",1748698109393,0.7788,2539.5,2539.1,3.93835828]
["bitfinex","ETHUSD",1748698109594,0.7788,2539.5,2539.2,0.21952201]
["bitfinex","ETHUSD",1748698109814,0.7788,2539.5,2539.1,3.93835828]
["bitfinex","ETHUSD",1748698110311,0.7788,2539.5,2539.2,0.2195239]
["bitfinex","ETHUSD",1748698110520,0.7788,2539.5,2539.2,3.93822735]
["bitfinex","ETHUSD",1748698110889,0.7788,2539.5,2539.3,3.93802696]
["bitfinex","ETHUSD",1748698111093,0.7788,2539.5,2539.3,3.93809317]
["bitfinex","ETHUSD",1748698111942,0.7788,2539.5,2539.1,3.93833113]
["bitfinex","ETHUSD",1748698112136,0.7788,2539.5,2538.8,5.46214872]
["bitfinex","ETHUSD",1748698112137,0.7788,2539.5,2539.2,4.15774807]
["bitfinex","ETHUSD",1748698112347,0.7788,2539.5,2539.2,3.93824666]
["bitfinex","ETHUSD",1748698112494,0.7788,2539.5,2539.1,3.93832437]
["bitfinex","ETHUSD",1748698112703,0.7788,2539.5,2539.2,0.21946446]
["bitfinex","ETHUSD",1748698112896,0.7788,2539.5,2539.3,0.21945687]
["bitfinex","ETHUSD",1748698113101,0.7788,2539.5,2539.2,3.93823561]
["bitfinex","ETHUSD",1748698113348,0.7788,2539.5,2539.3,0.21942751]
["bitfinex","ETHUSD",1748698113526,1.25044294,2539.5,2538.9,3.93862311]
["bitfinex","ETHUSD",1748698113725,3.93797298,2539.4,2539.0,0.21947066]
["bitfinex","ETHUSD",1748698113927,3.93833296,2539.2,2538.8,3.9388446]
["bitfinex","ETHUSD",1748698114111,0.8038,2539.4,2538.9,4.15816402]
["bitfinex","ETHUSD",1748698114437,0.8038,2539.4,2539.0,0.21946919]
["bitfinex","ETHUSD",1748698114637,0.8038,2539.4,2539.1,0.21944751]
["bitfinex","ETHUSD",1748698114938,0.8038,2539.4,2539.2,3.93812491]
["bitfinex","ETHUSD",1748698115353,0.8038,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748698115527,0.8038,2539.4,2539.2,3.93811548]
["bitfinex","ETHUSD",1748698116239,0.8038,2539.4,2539.1,3.93833136]
["bitfinex","ETHUSD",1748698116434,0.8038,2539.4,2539.2,3.93822062]
["bitfinex","ETHUSD",1748698116758,0.8038,2539.4,2539.0,3.93848918]
["bitfinex","ETHUSD",1748698116759,0.8038,2539.7,2539.3,3.93800379]
["bitfinex","ETHUSD",1748698117347,0.8038,2539.7,2538.9,5.40318297]
["bitfinex","ETHUSD",1748698117645,3.93771614,2539.6,2539.1,3.93830465]
["bitfinex","ETHUSD",1748698117854,3.93779781,2539.5,2539.2,0.21939317]
["bitfinex","ETHUSD",1748698118035,3.93769139,2539.6,2539.1,3.93834193]
["bitfinex","ETHUSD",1748698118237,3.93769139,2539.6,2539.2,0.21936487]
["bitfinex","ETHUSD",1748698118430,3.93778953,2539.5,2539.1,3.93834193]
["bitfinex","ETHUSD",1748698118767,3.93778953,2539.5,2539.1,3.93840292]
["bitfinex","ETHUSD",1748698118965,3.93778953,2539.5,2539.2,0.21937537]
["bitfinex","ETHUSD",1748698119166,3.93778953,2539.5,2539.1,3.93840292]
["bitfinex","ETHUSD",1748698119458,4.74133378,2539.7,2539.2,0.21937512]
["bitfinex","ETHUSD",1748698119763,3.93780023,2539.5,2539.0,3.93846859]
["bitfinex","ETHUSD",1748698120062,3.93780023,2539.5,2539.1,0.21939017]
["bitfinex","ETHUSD",1748698120272,0.8038,2539.4,2539.2,0.21944991]
["bitfinex","ETHUSD",1748698120440,0.8038,2539.4,2539.0,3.93846859]
["bitfinex","ETHUSD",1748698120641,0.8038,2539.4,2539.1,0.21944848]
["bitfinex","ETHUSD",1748698120964,0.8038,2539.4,2539.2,0.2194476]
["bitfinex","ETHUSD",1748698121181,0.8038,2539.4,2539.0,3.93846859]
["bitfinex","ETHUSD",1748698121532,0.8038,2539.4,2539.1,0.21944916]
["bitfinex","ETHUSD",1748698121733,0.8038,2539.4,2539.2,0.21944916]
["bitfinex","ETHUSD",1748698121959,0.8038,2539.4,2538.9,3.93869022]
["bitfinex","ETHUSD",1748698122172,4.7417659,2539.4,2539.0,4.15800389]
["bitfinex","ETHUSD",1748698122405,4.7417659,2539.4,2539.1,0.21953362]
["bitfinex","ETHUSD",1748698122672,4.7417659,2539.4,2539.2,0.21953532]
["bitfinex","ETHUSD",1748698122972,4.7417659,2539.4,2538.9,3.93862187]
["bitfinex","ETHUSD",1748698123141,4.7417659,2539.4,2539.0,0.21953847]
["bitfinex","ETHUSD",1748698123466,3.93824826,2539.2,2539.1,0.21953847]
["bitfinex","ETHUSD",1748698123673,2.08895662,2539.4,2538.7,3.9389403]
["bitfinex","ETHUSD",1748698123883,3.93835278,2539.2,2538.8,0.21955982]
["bitfinex","ETHUSD",1748698124043,3.93835278,2539.2,2538.9,0.21957105]
["bitfinex","ETHUSD",1748698124238,3.93840337,2539.1,2539.0,0.21957663]
["bitfinex","ETHUSD",1748698124442,4.76440337,2539.1,2539.0,0.21959045]
["bitfinex","ETHUSD",1748698124985,0.826,2539.1,2539.0,0.21959045]
["bitfinex","ETHUSD",1748698125983,0.826,2539.1,2539.0,0.21951351]
["bitfinex","ETHUSD",1748698126141,4.76440337,2539.1,2538.7,3.93898724]
["bitfinex","ETHUSD",1748698126345,0.826,2539.1,2538.7,3.93898724]
["bitfinex","ETHUSD",1748698126545,0.826,2539.1,2538.5,8.0]
["bitfinex","ETHUSD",1748698126746,4.76447378,2539.1,2538.6,4.15866478]
["bitfinex","ETHUSD",1748698126961,4.76447378,2539.1,2538.7,0.21952173]
["bitfinex","ETHUSD",1748698127176,4.76447378,2539.1,2538.8,0.21952173]
["bitfinex","ETHUSD",1748698127342,4.76447378,2539.1,2538.9,0.21952173]
["bitfinex","ETHUSD",1748698127681,4.76447378,2539.1,2538.6,3.93914305]
["bitfinex","ETHUSD",1748698127682,0.826,2539.1,2538.7,3.93901075]
["bitfinex","ETHUSD",1748698127857,4.76440943,2539.1,2538.8,0.21948496]
["bitfinex","ETHUSD",1748698128059,4.76440943,2539.1,2538.9,0.21948011]
["bitfinex","ETHUSD",1748698128257,4.76440943,2539.1,2539.0,0.21948345]
["bitfinex","ETHUSD",1748698128483,4.76440943,2539.1,2538.6,3.93912622]
["bitfinex","ETHUSD",1748698128640,4.76440943,2539.1,2538.7,0.21948662]
["bitfinex","ETHUSD",1748698128984,4.76447591,2539.1,2538.8,0.21948662]
["bitfinex","ETHUSD",1748698129152,4.76447591,2539.1,2538.9,0.21948662]
["bitfinex","ETHUSD",1748698129357,4.76447591,2539.1,2538.6,5.65828719]
["bitfinex","ETHUSD",1748698129682,4.76448508,2539.1,2538.7,0.21946705]
["bitfinex","ETHUSD",1748698129883,4.76448508,2539.1,2538.6,5.65828719]
["bitfinex","ETHUSD",1748698130239,3.9385855,2539.0,2538.7,0.21943856]
["bitfinex","ETHUSD",1748698130442,3.9385855,2539.0,2538.8,0.21943856]
["bitfinex","ETHUSD",1748698130642,3.9385855,2539.0,2538.6,3.93910106]
["bitfinex","ETHUSD",1748698130838,3.93863688,2539.0,2538.7,0.21941461]
["bitfinex","ETHUSD",1748698131070,3.93863688,2539.0,2538.8,0.21942149]
["bitfinex","ETHUSD",1748698131251,3.93863688,2539.0,2538.5,3.93929706]
["bitfinex","ETHUSD",1748698131252,3.93873534,2538.9,2538.5,3.93929706]
["bitfinex","ETHUSD",1748698131468,4.76447545,2539.1,2538.6,4.15850054]
["bitfinex","ETHUSD",1748698131675,3.93856575,2539.0,2538.7,0.21942784]
["bitfinex","ETHUSD",1748698131872,3.93856575,2539.0,2538.6,3.93907409]
["bitfinex","ETHUSD",1748698132059,3.93856575,2539.0,2538.7,0.21938435]
["bitfinex","ETHUSD",1748698132262,3.93856575,2539.0,2538.6,3.93907409]
["bitfinex","ETHUSD",1748698132459,4.76447274,2539.1,2538.7,0.21937687]
["bitfinex","ETHUSD",1748698132659,4.76447274,2539.1,2538.6,3.93907409]
["bitfinex","ETHUSD",1748698132876,4.76447274,2539.1,2538.7,0.21937586]
["bitfinex","ETHUSD",1748698133076,4.76447274,2539.1,2538.6,3.93907409]
["bitfinex","ETHUSD",1748698133273,4.76447274,2539.1,2538.7,0.21937716]
["bitfinex","ETHUSD",1748698133569,4.76447274,2539.1,2538.6,3.93907409]
["bitfinex","ETHUSD",1748698133884,3.93858384,2539.0,2538.7,0.21938389]
["bitfinex","ETHUSD",1748698134083,3.93858384,2539.0,2538.6,3.93907409]
["bitfinex","ETHUSD",1748698134382,3.93858384,2539.0,2538.7,0.21934769]
["bitfinex","ETHUSD",1748698134573,4.76447751,2539.1,2538.6,3.93907409]
["bitfinex","ETHUSD",1748698134767,4.76447751,2539.1,2538.7,0.21931645]
["bitfinex","ETHUSD",1748698134968,3.93855881,2539.0,2538.6,3.93907409]
["bitfinex","ETHUSD",1748698135349,3.93855881,2539.0,2538.7,0.21932256]
["bitfinex","ETHUSD",1748698135543,4.76448978,2539.1,2538.6,3.93907409]
["bitfinex","ETHUSD",1748698135746,4.76448978,2539.1,2538.7,4.15833317]
["bitfinex","ETHUSD",1748698136001,4.76448978,2539.1,2538.7,3.93901189]
["bitfinex","ETHUSD",1748698136479,4.148,2539.0,2538.7,3.93901189]
["bitfinex","ETHUSD",1748698136645,4.148,2539.0,2538.6,3.93909175]
["bitfinex","ETHUSD",1748698137069,4.148,2539.0,2538.3,0.7855]
["bitfinex","ETHUSD",1748698137271,3.93909405,2538.7,2538.2,3.93976441]
["bitfinex","ETHUSD",1748698137487,4.146,2538.6,2538.3,0.21936224]
["bitfinex","ETHUSD",1748698137980,8.08520996,2538.6,2538.3,0.21936224]
["bitfinex","ETHUSD",1748698138146,8.08520996,2538.6,2538.1,3.93984531]
["bitfinex","ETHUSD",1748698138346,8.08520996,2538.6,2538.2,0.21932732]
["bitfinex","ETHUSD",1748698138550,8.08520996,2538.6,2538.3,0.21933011]
["bitfinex","ETHUSD",1748698138748,8.08520996,2538.6,2538.1,3.93984531]
["bitfinex","ETHUSD",1748698138948,8.08520996,2538.6,2538.2,0.21925528]
["bitfinex","ETHUSD",1748698139187,4.146,2538.6,2538.2,3.93976822]
["bitfinex","ETHUSD",1748698139350,4.146,2538.6,2538.1,3.9398642]
["bitfinex","ETHUSD",1748698139351,8.08518861,2538.6,2538.1,3.9398642]
["bitfinex","ETHUSD",1748698139551,8.08518861,2538.6,2538.2,0.21925305]
["bitfinex","ETHUSD",1748698139752,3.93934187,2538.5,2538.0,3.94003714]
["bitfinex","ETHUSD",1748698139953,0.8095,2538.5,2538.1,0.21920051]
["bitfinex","ETHUSD",1748698140167,0.8095,2538.5,2538.2,0.21920834]
["bitfinex","ETHUSD",1748698140494,0.8095,2538.5,2538.1,3.93994765]
["bitfinex","ETHUSD",1748698140852,0.8095,2538.5,2538.1,3.93992906]
["bitfinex","ETHUSD",1748698141194,0.8095,2538.5,2538.2,3.93979713]
["bitfinex","ETHUSD",1748698141399,0.8095,2538.5,2538.0,3.94003097]
["bitfinex","ETHUSD",1748698141400,0.8095,2538.5,2538.1,3.93986743]
["bitfinex","ETHUSD",1748698141815,0.8095,2538.5,2538.0,3.93997545]
["bitfinex","ETHUSD",1748698141816,4.74884608,2538.5,2538.0,3.93997545]
["bitfinex","ETHUSD",1748698142022,4.74884608,2538.5,2538.1,0.21911003]
["bitfinex","ETHUSD",1748698142194,3.93957029,2538.4,2537.9,3.94024073]
["bitfinex","ETHUSD",1748698142513,3.93957029,2538.4,2538.0,0.2191808]
["bitfinex","ETHUSD",1748698142683,3.93957029,2538.4,2537.9,4.80921803]
["bitfinex","ETHUSD",1748698142884,3.93957029,2538.4,2538.0,0.21917141]
["bitfinex","ETHUSD",1748698143197,3.93982571,2538.2,2537.7,3.94050427]
["bitfinex","ETHUSD",1748698143394,8.08282571,2538.2,2537.8,0.21915606]
["bitfinex","ETHUSD",1748698143600,8.08282571,2538.2,2537.9,0.21915516]
["bitfinex","ETHUSD",1748698143808,8.08282571,2538.2,2537.7,3.94050427]
["bitfinex","ETHUSD",1748698144019,3.93999898,2538.1,2537.7,0.78811159]
["bitfinex","ETHUSD",1748698144179,3.93999898,2538.1,2537.8,0.21915456]
["bitfinex","ETHUSD",1748698144387,3.93999898,2538.1,2537.6,3.94066539]
["bitfinex","ETHUSD",1748698144580,3.93999898,2538.1,2537.7,0.21910123]
["bitfinex","ETHUSD",1748698144780,3.94019899,2538.0,2537.5,3.94081237]
["bitfinex","ETHUSD",1748698145004,4.70849899,2538.0,2537.6,0.21912215]
["bitfinex","ETHUSD",1748698145218,4.70849899,2538.0,2537.6,3.94072838]
["bitfinex","ETHUSD",1748698145513,4.70849899,2538.0,2537.7,0.21906999]
["bitfinex","ETHUSD",1748698145722,4.70849899,2538.0,2537.5,3.94081658]
["bitfinex","ETHUSD",1748698145877,4.70849899,2538.0,2537.6,0.21907473]
["bitfinex","ETHUSD",1748698146082,8.85149899,2538.0,2537.5,3.94081658]
["bitfinex","ETHUSD",1748698146918,3.94029048,2537.9,2537.4,3.94095806]
["bitfinex","ETHUSD",1748698147223,3.94035801,2537.9,2537.5,0.21905857]
["bitfinex","ETHUSD",1748698147441,3.94043335,2537.8,2537.3,3.94113434]
["bitfinex","ETHUSD",1748698147605,8.8514304,2538.0,2537.4,0.21897333]
["bitfinex","ETHUSD",1748698147606,3.94058255,2537.7,2537.4,0.21897333]
["bitfinex","ETHUSD",1748698147809,4.9113,2538.0,2537.1,3.94150802]
["bitfinex","ETHUSD",1748698147991,8.85150671,2538.0,2537.4,3.94097979]
["bitfinex","ETHUSD",1748698148186,3.94033548,2537.9,2537.4,3.94097979]
["bitfinex","ETHUSD",1748698149043,3.9404542,2537.8,2537.3,3.94112181]
["bitfinex","ETHUSD",1748698149245,4.9113,2538.0,2537.1,3.94146082]
["bitfinex","ETHUSD",1748698149398,3.94051557,2537.8,2537.2,0.47137608]
["bitfinex","ETHUSD",1748698149744,3.94062578,2537.7,2537.3,0.21894187]
["bitfinex","ETHUSD",1748698149897,5.02811097,2538.0,2537.3,0.21894187]
["bitfinex","ETHUSD",1748698149898,0.8146,2538.2,2537.6,2.79106432]
["bitfinex","ETHUSD",1748698150097,0.8146,2538.2,2537.9,3.94023839]
["bitfinex","ETHUSD",1748698150441,0.8146,2538.2,2537.8,3.94035342]
["bitfinex","ETHUSD",1748698151000,0.8146,2538.2,2537.9,3.94026178]
["bitfinex","ETHUSD",1748698151438,0.8146,2538.2,2538.0,3.94003197]
["bitfinex","ETHUSD",1748698151612,4.143,2538.3,2538.0,3.94010624]
["bitfinex","ETHUSD",1748698151800,4.143,2538.3,2538.0,3.94010861]
["bitfinex","ETHUSD",1748698152828,0.7611,2538.2,2537.7,3.9404542]
["bitfinex","ETHUSD",1748698153030,4.143,2538.1,2537.8,3.9403057]
["bitfinex","ETHUSD",1748698153616,4.143,2538.1,2537.7,3.94049926]
["bitfinex","ETHUSD",1748698153845,4.143,2538.1,2537.3,3.61986432]
["bitfinex","ETHUSD",1748698154185,0.7611,2538.0,2537.5,3.94077966]
["bitfinex","ETHUSD",1748698154529,0.7611,2538.0,2537.7,3.94050757]
["bitfinex","ETHUSD",1748698155032,0.7611,2538.0,2537.6,3.94065599]
["bitfinex","ETHUSD",1748698155233,4.143,2537.9,2537.6,3.94065599]
["bitfinex","ETHUSD",1748698157263,4.143,2537.9,2537.5,3.94080561]
["bitfinex","ETHUSD",1748698157482,4.143,2537.9,2537.6,3.94070691]
["bitfinex","ETHUSD",1748698158153,4.143,2537.9,2537.7,3.94051517]
["bitfinex","ETHUSD",1748698158954,0.7611,2538.0,2537.7,3.94051517]
["bitfinex","ETHUSD",1748698159256,4.143,2537.9,2537.7,3.94051517]
["bitfinex","ETHUSD",1748698159686,4.143,2537.9,2537.6,3.94066405]
["bitfinex","ETHUSD",1748698163187,8.08326602,2537.9,2537.5,3.94086196]
["bitfinex","ETHUSD",1748698163498,8.08326602,2537.9,2537.5,3.94086131]
["bitfinex","ETHUSD",1748698163499,4.143,2537.9,2537.5,3.94086131]
["bitfinex","ETHUSD",1748698166865,4.143,2537.9,2537.6,0.21946194]
["bitfinex","ETHUSD",1748698167171,4.143,2537.9,2537.5,3.94086131]
["bitfinex","ETHUSD",1748698167371,4.143,2537.9,2537.6,4.16016086]
["bitfinex","ETHUSD",1748698167670,4.143,2537.9,2537.6,3.94070023]
["bitfinex","ETHUSD",1748698167871,4.143,2537.8,2537.6,3.94070023]
["bitfinex","ETHUSD",1748698168500,4.143,2537.8,2537.5,3.94079952]
["bitfinex","ETHUSD",1748698168696,4.143,2537.8,2537.6,0.21950941]
["bitfinex","ETHUSD",1748698168887,4.143,2537.8,2537.5,3.94079952]
["bitfinex","ETHUSD",1748698169072,4.143,2537.8,2537.6,0.21954297]
["bitfinex","ETHUSD",1748698169273,4.143,2537.8,2537.5,3.94079952]
["bitfinex","ETHUSD",1748698169482,4.143,2537.8,2537.6,0.21954497]
["bitfinex","ETHUSD",1748698169695,4.143,2537.8,2537.5,3.94079952]
["bitfinex","ETHUSD",1748698169890,4.143,2537.8,2537.6,0.21958877]
["bitfinex","ETHUSD",1748698170107,4.143,2537.8,2537.5,3.94079952]
["bitfinex","ETHUSD",1748698170312,3.94056671,2537.8,2537.6,0.21959265]
["bitfinex","ETHUSD",1748698170507,8.08352706,2537.8,2537.3,3.94111332]
["bitfinex","ETHUSD",1748698170673,8.08352706,2537.8,2537.4,0.21964538]
["bitfinex","ETHUSD",1748698170878,8.08352706,2537.8,2537.3,3.94111332]
["bitfinex","ETHUSD",1748698171188,8.08352706,2537.8,2537.4,0.21968755]
["bitfinex","ETHUSD",1748698171377,8.08352706,2537.8,2537.3,3.94111332]
["bitfinex","ETHUSD",1748698171577,8.08352706,2537.8,2537.4,0.21969369]
["bitfinex","ETHUSD",1748698171780,9.3620227,2537.8,2537.3,3.94111332]
["bitfinex","ETHUSD",1748698171982,9.3620227,2537.8,2537.4,0.21969489]
["bitfinex","ETHUSD",1748698172179,9.3620227,2537.8,2537.3,3.94111332]
["bitfinex","ETHUSD",1748698172506,9.3620227,2537.8,2537.4,0.21969575]
["bitfinex","ETHUSD",1748698172677,0.7967,2537.7,2537.3,3.94111332]
["bitfinex","ETHUSD",1748698172876,0.7967,2537.7,2537.4,0.21970467]
["bitfinex","ETHUSD",1748698173099,4.73735155,2537.7,2537.2,3.94131831]
["bitfinex","ETHUSD",1748698173403,3.94077009,2537.6,2537.3,0.21972559]
["bitfinex","ETHUSD",1748698173607,3.94077009,2537.6,2537.4,0.21972436]
["bitfinex","ETHUSD",1748698173826,3.94073139,2537.6,2536.9,0.8178]
["bitfinex","ETHUSD",1748698174117,3.94073139,2537.6,2536.6,8.0]
["bitfinex","ETHUSD",1748698174118,3.94106564,2537.4,2537.0,0.21976428]
["bitfinex","ETHUSD",1748698174403,0.7967,2537.2,2537.1,0.21976428]
["bitfinex","ETHUSD",1748698174565,4.73805267,2537.2,2537.1,0.21976428]
["bitfinex","ETHUSD",1748698174899,4.73805267,2537.2,2536.7,3.94204137]
["bitfinex","ETHUSD",1748698174900,4.7380771,2537.2,2536.7,3.94204137]
["bitfinex","ETHUSD",1748698175198,4.7380771,2537.2,2536.8,0.21972919]
["bitfinex","ETHUSD",1748698175506,4.7380771,2537.2,2536.7,3.94204137]
["bitfinex","ETHUSD",1748698175663,0.88810771,2537.1,2536.4,0.8178]
["bitfinex","ETHUSD",1748698175861,3.94178887,2537.0,2536.5,3.94237034]
["bitfinex","ETHUSD",1748698176074,4.143,2536.9,2536.5,3.94237034]
["bitfinex","ETHUSD",1748698176271,4.143,2536.9,2536.5,3.94242189]
["bitfinex","ETHUSD",1748698176477,8.08492422,2536.9,2536.4,4.76030771]
["bitfinex","ETHUSD",1748698177588,4.143,2536.9,2536.5,3.94241186]
["bitfinex","ETHUSD",1748698177968,8.08482424,2536.9,2536.4,4.76030919]
["bitfinex","ETHUSD",1748698178166,9.37627779,2536.9,2536.4,3.94250919]
["bitfinex","ETHUSD",1748698178498,0.8189,2536.8,2536.4,3.94250919]
["bitfinex","ETHUSD",1748698179291,4.76097587,2536.8,2536.3,3.94274715]
["bitfinex","ETHUSD",1748698179503,0.8189,2536.8,2536.3,3.94275125]
["bitfinex","ETHUSD",1748698179719,0.8189,2536.8,2536.4,3.9425958]
["bitfinex","ETHUSD",1748698180009,4.144,2536.7,2536.3,3.9427424]
["bitfinex","ETHUSD",1748698180205,8.08621193,2536.7,2536.2,3.94283275]
["bitfinex","ETHUSD",1748698180809,8.08534772,2536.6,2536.1,3.94301894]
["bitfinex","ETHUSD",1748698181113,4.9619,2536.6,2535.9,8.0]
["bitfinex","ETHUSD",1748698181316,0.8189,2536.6,2536.3,3.94273797]
["bitfinex","ETHUSD",1748698181613,4.9619,2536.9,2536.4,2.83049042]
["bitfinex","ETHUSD",1748698181811,4.9629,2536.9,2536.3,0.3942738]
["bitfinex","ETHUSD",1748698182019,4.9629,2536.9,2536.7,3.94211633]
["bitfinex","ETHUSD",1748698182191,4.9629,2536.9,2536.3,0.3942738]
["bitfinex","ETHUSD",1748698182393,4.9629,2536.9,2536.6,3.94218198]
["bitfinex","ETHUSD",1748698182709,4.9629,2536.9,2536.7,3.94209336]
["bitfinex","ETHUSD",1748698183014,4.9629,2536.9,2536.5,3.94232713]
["bitfinex","ETHUSD",1748698183380,0.8189,2536.9,2536.7,3.94212015]
["bitfinex","ETHUSD",1748698183702,0.7874,2537.1,2536.7,3.94212015]
["bitfinex","ETHUSD",1748698183901,4.144,2537.0,2536.8,3.94194034]
["bitfinex","ETHUSD",1748698184082,4.144,2537.0,2536.7,3.94204618]
["bitfinex","ETHUSD",1748698184478,4.144,2537.0,2535.9,1.0596154]
["bitfinex","ETHUSD",1748698184479,0.7874,2536.9,2536.0,11.94313401]
["bitfinex","ETHUSD",1748698184820,4.72924184,2536.9,2536.4,3.94252062]
["bitfinex","ETHUSD",1748698185916,0.7874,2536.8,2535.6,1.30169416]
["bitfinex","ETHUSD",1748698186214,3.94236256,2536.6,2535.9,3.94333946]
["bitfinex","ETHUSD",1748698186419,4.9314,2536.5,2535.4,3.94410668]
["bitfinex","ETHUSD",1748698186619,0.7874,2536.3,2535.9,3.94327794]
["bitfinex","ETHUSD",1748698186800,0.7874,2536.3,2536.0,3.94320767]
["bitfinex","ETHUSD",1748698187619,0.7874,2536.3,2536.1,3.94299023]
["bitfinex","ETHUSD",1748698187824,4.143,2536.2,2535.9,3.94332631]
["bitfinex","ETHUSD",1748698188001,4.143,2536.2,2536.0,3.94312134]
["bitfinex","ETHUSD",1748698188200,4.143,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1748698188390,4.143,2536.2,2536.0,3.9431717]
["bitfinex","ETHUSD",1748698189207,4.143,2536.2,2535.9,3.94333433]
["bitfinex","ETHUSD",1748698189428,4.143,2536.2,2536.0,3.94313874]
["bitfinex","ETHUSD",1748698191627,0.8217,2536.5,2536.0,0.78864931]
["bitfinex","ETHUSD",1748698191931,4.144,2536.4,2536.2,3.94283652]
["bitfinex","ETHUSD",1748698192227,4.144,2536.4,2535.7,2.79106432]
["bitfinex","ETHUSD",1748698192426,4.144,2536.4,2536.0,3.9430935]
["bitfinex","ETHUSD",1748698193135,4.144,2536.4,2535.6,0.8222]
["bitfinex","ETHUSD",1748698193932,4.144,2536.4,2536.1,3.94303721]
["bitfinex","ETHUSD",1748698194111,4.144,2536.4,2535.5,2.79106432]
["bitfinex","ETHUSD",1748698194112,0.8217,2536.3,2536.0,3.94321412]
["bitfinex","ETHUSD",1748698194525,0.8217,2536.3,2536.1,3.9430588]
["bitfinex","ETHUSD",1748698195897,4.9657,2536.3,2536.1,3.9430588]
["bitfinex","ETHUSD",1748698197237,4.9657,2536.3,2536.0,3.94313664]
["bitfinex","ETHUSD",1748698198198,4.144,2536.3,2536.0,3.94313664]
["bitfinex","ETHUSD",1748698198421,0.8217,2536.2,2536.0,3.94313664]
["bitfinex","ETHUSD",1748698198620,0.8217,2536.2,2536.0,3.94319898]
["bitfinex","ETHUSD",1748698200742,0.8217,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1748698201740,0.8217,2536.2,2536.0,3.94314493]
["bitfinex","ETHUSD",1748698202143,0.8217,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1748698202916,0.8217,2536.2,2536.1,3.98248888]
["bitfinex","ETHUSD",1748698203124,0.8217,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1748698203504,0.37644026,2536.9,2536.1,0.78862507]
["bitfinex","ETHUSD",1748698203723,0.37644026,2536.9,2536.5,3.94235683]
["bitfinex","ETHUSD",1748698204043,0.8217,2536.8,2536.5,3.94235683]
["bitfinex","ETHUSD",1748698204443,0.8217,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1748698208508,5.9419409,2537.3,2536.4,3.94258459]
["bitfinex","ETHUSD",1748698208509,0.827,2537.0,2536.4,6.73364891]
["bitfinex","ETHUSD",1748698208709,0.827,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1748698209348,1.7999409,2537.3,2536.9,3.94181875]
["bitfinex","ETHUSD",1748698209349,0.20523914,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1748698209841,1.03223914,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1748698210239,1.03223914,2537.3,2537.1,3.94144263]
["bitfinex","ETHUSD",1748698210550,1.03223914,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1748698211148,0.827,2537.3,2537.2,4.72963832]
["bitfinex","ETHUSD",1748698213115,0.827,2537.3,2537.2,0.78828565]
["bitfinex","ETHUSD",1748698213333,0.827,2537.3,2536.7,4.141]
["bitfinex","ETHUSD",1748698213517,0.7529,2537.2,2536.7,3.94212953]
["bitfinex","ETHUSD",1748698213741,4.6943539,2537.2,2536.7,3.94212953]
["bitfinex","ETHUSD",1748698213956,0.7529,2537.2,2536.8,3.94185558]
["bitfinex","ETHUSD",1748698214154,4.69425424,2537.2,2536.8,3.94185558]
["bitfinex","ETHUSD",1748698214356,0.7529,2537.1,2536.7,3.94204347]
["bitfinex","ETHUSD",1748698214652,0.7529,2537.1,2536.6,3.942214]
["bitfinex","ETHUSD",1748698214653,0.7529,2537.1,2536.6,8.0]
["bitfinex","ETHUSD",1748698214839,0.7529,2537.1,2536.8,3.94188879]
["bitfinex","ETHUSD",1748698215045,0.7529,2537.1,2536.9,3.94176819]
["bitfinex","ETHUSD",1748698215254,0.7529,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1748698215752,0.7529,2537.1,2536.9,3.94179435]
["bitfinex","ETHUSD",1748698216050,0.7529,2537.1,2536.8,3.94189918]
["bitfinex","ETHUSD",1748698216261,0.7529,2537.1,2536.9,3.94171836]
["bitfinex","ETHUSD",1748698216671,0.7529,2537.1,2536.8,3.94189327]
["bitfinex","ETHUSD",1748698217032,0.7529,2537.1,2536.7,3.9420717]
["bitfinex","ETHUSD",1748698217368,0.7529,2537.1,2536.9,3.94173933]
["bitfinex","ETHUSD",1748698218473,0.7529,2537.1,2536.8,3.94190732]
["bitfinex","ETHUSD",1748698218637,0.7529,2537.1,2536.5,8.0]
["bitfinex","ETHUSD",1748698218841,0.7529,2537.1,2536.9,3.94172977]
["bitfinex","ETHUSD",1748698220369,0.7529,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1748698220666,0.7529,2537.1,2536.8,3.94191747]
["bitfinex","ETHUSD",1748698222263,0.7529,2537.1,2536.7,3.94204178]
["bitfinex","ETHUSD",1748698222461,0.7529,2537.1,2536.4,12.14]
["bitfinex","ETHUSD",1748698222462,0.7529,2537.1,2536.8,3.94192926]
["bitfinex","ETHUSD",1748698222661,0.7529,2537.1,2536.7,3.94206997]
["bitfinex","ETHUSD",1748698224284,4.69443066,2537.1,2536.5,3.94240734]
["bitfinex","ETHUSD",1748698224436,4.71293421,2537.0,2536.5,3.94240734]
["bitfinex","ETHUSD",1748698224783,4.71293421,2537.0,2536.5,3.9423733]
["bitfinex","ETHUSD",1748698224984,8.08104386,2537.4,2536.1,4.73153867]
["bitfinex","ETHUSD",1748698224985,1.24249342,2536.9,2536.1,4.92862507]
["bitfinex","ETHUSD",1748698225157,4.71308848,2536.9,2536.4,3.94251217]
["bitfinex","ETHUSD",1748698225340,0.7712,2536.9,2536.5,3.94240109]
["bitfinex","ETHUSD",1748698225538,0.7712,2536.9,2536.6,3.94225546]
["bitfinex","ETHUSD",1748698225743,0.7712,2536.9,2536.7,3.9421071]
["bitfinex","ETHUSD",1748698226151,0.7712,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748698226355,0.7712,2536.9,2536.8,4.73038152]
["bitfinex","ETHUSD",1748698227384,0.7712,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748698227683,0.7712,2536.9,2536.7,3.94206061]
["bitfinex","ETHUSD",1748698227982,4.139,2537.3,2536.9,3.94173745]
["bitfinex","ETHUSD",1748698228146,4.7114527,2537.2,2536.8,3.94192534]
["bitfinex","ETHUSD",1748698228348,3.94158811,2537.1,2536.6,3.94218463]
["bitfinex","ETHUSD",1748698228649,4.71148646,2537.2,2536.7,3.94212278]
["bitfinex","ETHUSD",1748698228849,4.71148646,2537.2,2536.6,5.22019748]
["bitfinex","ETHUSD",1748698228850,0.7701,2537.2,2536.9,3.94173816]
["bitfinex","ETHUSD",1748698229050,0.7701,2537.2,2537.0,3.94163274]
["bitfinex","ETHUSD",1748698229458,0.7701,2537.2,2536.9,3.94173241]
["bitfinex","ETHUSD",1748698229692,0.7701,2537.2,2536.9,4.7301186]
["bitfinex","ETHUSD",1748698229867,0.7701,2537.2,2536.8,3.94191068]
["bitfinex","ETHUSD",1748698231294,4.71147847,2537.2,2536.7,3.94203887]
["bitfinex","ETHUSD",1748698231697,0.7701,2537.2,2536.8,3.94185508]
["bitfinex","ETHUSD",1748698231894,0.97549941,2537.2,2536.9,3.94181147]
["bitfinex","ETHUSD",1748698232212,0.97549941,2537.2,2536.8,3.94195435]
["bitfinex","ETHUSD",1748698232496,0.97549941,2537.2,2536.9,3.94174486]
["bitfinex","ETHUSD",1748698232656,0.97549941,2537.2,2536.9,3.94180859]
["bitfinex","ETHUSD",1748698232857,0.97549941,2537.2,2537.0,0.313]
["bitfinex","ETHUSD",1748698233297,0.97549941,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1748698233591,0.7701,2537.2,2537.0,4.68005102]
["bitfinex","ETHUSD",1748698233795,0.7701,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1748698234397,0.7701,2537.2,2537.0,4.68007082]
["bitfinex","ETHUSD",1748698234693,0.7701,2537.2,2537.0,0.313]
["bitfinex","ETHUSD",1748698234694,4.71153033,2537.2,2537.0,0.313]
["bitfinex","ETHUSD",1748698234860,5.18268336,2537.2,2537.0,0.313]
["bitfinex","ETHUSD",1748698235498,0.7701,2537.2,2537.0,0.313]
["bitfinex","ETHUSD",1748698235668,4.71147326,2537.2,2537.0,0.313]
["bitfinex","ETHUSD",1748698236798,0.7701,2537.2,2537.0,0.313]
["bitfinex","ETHUSD",1748698240963,4.71150642,2537.2,2537.0,0.313]
["bitfinex","ETHUSD",1748698241264,3.94150802,2537.1,2537.0,0.313]
["bitfinex","ETHUSD",1748698241468,5.78526525,2537.1,2537.0,0.313]
["bitfinex","ETHUSD",1748698241678,6.16298964,2537.1,2537.0,0.313]
["bitfinex","ETHUSD",1748698242211,5.78526525,2537.1,2537.0,0.313]
["bitfinex","ETHUSD",1748698242776,6.16299482,2537.1,2537.0,0.313]
["bitfinex","ETHUSD",1748698243202,2.2214868,2537.1,2537.0,0.313]
["bitfinex","ETHUSD",1748698243806,5.27152957,2537.1,2537.0,0.313]
["bitfinex","ETHUSD",1748698244709,4.8938,2537.1,2537.0,0.313]
["bitfinex","ETHUSD",1748698245215,0.7568,2537.1,2537.0,0.313]
["bitfinex","ETHUSD",1748698245379,0.37772957,2537.2,2537.0,0.313]
["bitfinex","ETHUSD",1748698245578,0.37772957,2537.2,2537.0,4.2545969]
["bitfinex","ETHUSD",1748698245916,0.37772957,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1748698246214,0.37772957,2537.2,2537.1,4.76111851]
["bitfinex","ETHUSD",1748698246508,0.37772957,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1748698246811,0.37772957,2537.2,2537.0,4.25459046]
["bitfinex","ETHUSD",1748698247635,1.15142957,2537.5,2537.1,3.94146556]
["bitfinex","ETHUSD",1748698247797,5.09232968,2537.5,2537.0,4.25461105]
["bitfinex","ETHUSD",1748698248114,5.09232968,2537.5,2537.1,3.94150092]
["bitfinex","ETHUSD",1748698248324,1.15142957,2537.5,2537.1,3.94143794]
["bitfinex","ETHUSD",1748698249416,1.15142957,2537.5,2537.2,3.94133003]
["bitfinex","ETHUSD",1748698250287,0.7737,2537.5,2537.2,3.94133003]
["bitfinex","ETHUSD",1748698250885,0.7737,2537.5,2537.1,3.94143392]
["bitfinex","ETHUSD",1748698251085,0.7737,2537.5,2537.2,3.94126877]
["bitfinex","ETHUSD",1748698251284,0.7737,2537.5,2537.3,3.94117349]
["bitfinex","ETHUSD",1748698251786,0.7737,2537.5,2537.2,3.94129797]
["bitfinex","ETHUSD",1748698252621,0.7737,2537.5,2537.1,4.83933532]
["bitfinex","ETHUSD",1748698252622,0.7737,2537.5,2537.1,4.8392862]
["bitfinex","ETHUSD",1748698252790,0.7737,2537.5,2537.1,3.94142263]
["bitfinex","ETHUSD",1748698253620,0.7737,2537.5,2537.2,3.94135064]
["bitfinex","ETHUSD",1748698254825,0.7737,2537.5,2537.3,3.94112346]
["bitfinex","ETHUSD",1748698255123,0.20538287,2537.6,2537.3,3.94112346]
["bitfinex","ETHUSD",1748698255327,0.20538287,2537.6,2537.3,3.94118989]
["bitfinex","ETHUSD",1748698256331,0.20538287,2537.6,2537.3,3.94111213]
["bitfinex","ETHUSD",1748698257327,0.20538287,2537.6,2537.4,3.94092298]
["bitfinex","ETHUSD",1748698257524,0.20538287,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1748698257762,0.37772957,2537.7,2537.4,0.7526]
["bitfinex","ETHUSD",1748698258045,0.831,2537.8,2537.6,3.94066689]
["bitfinex","ETHUSD",1748698258408,0.37772957,2538.0,2537.5,3.94075325]
["bitfinex","ETHUSD",1748698258739,1.20872957,2538.0,2537.6,3.94059371]
["bitfinex","ETHUSD",1748698259242,1.20872957,2538.0,2537.7,3.94046689]
["bitfinex","ETHUSD",1748698259616,0.831,2538.0,2537.7,3.94046689]
["bitfinex","ETHUSD",1748698260641,0.58297464,2538.1,2537.7,0.03940376]
["bitfinex","ETHUSD",1748698260845,0.20524507,2538.1,2537.7,3.9405045]
["bitfinex","ETHUSD",1748698261139,0.20524507,2538.1,2537.9,3.9401671]
["bitfinex","ETHUSD",1748698261362,0.20524507,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748698261505,0.37772957,2538.2,2538.0,3.94011032]
["bitfinex","ETHUSD",1748698261705,0.37772957,2538.2,2537.9,3.94015217]
["bitfinex","ETHUSD",1748698262112,0.37772957,2538.2,2537.9,3.94026557]
["bitfinex","ETHUSD",1748698262452,0.58310085,2538.4,2538.0,4.40939199]
["bitfinex","ETHUSD",1748698262746,0.58310085,2538.4,2538.0,0.46928656]
["bitfinex","ETHUSD",1748698262916,0.58310085,2538.4,2538.1,3.93986192]
["bitfinex","ETHUSD",1748698263312,0.37772957,2538.6,2538.4,3.93938551]
["bitfinex","ETHUSD",1748698263509,0.37772957,2538.6,2538.4,3.93941155]
["bitfinex","ETHUSD",1748698263707,0.37772957,2538.6,2538.2,0.7949]
["bitfinex","ETHUSD",1748698263940,0.37772957,2538.6,2538.2,3.93970158]
["bitfinex","ETHUSD",1748698264164,3.93909204,2538.7,2538.2,3.93970158]
["bitfinex","ETHUSD",1748698264810,3.93909204,2538.7,2538.3,3.93964083]
["bitfinex","ETHUSD",1748698265012,4.76165393,2538.8,2538.3,3.93964083]
["bitfinex","ETHUSD",1748698265450,0.8227,2538.8,2538.4,3.93947431]
["bitfinex","ETHUSD",1748698265824,0.8227,2538.8,2538.5,3.93930395]
["bitfinex","ETHUSD",1748698266212,0.8227,2538.8,2538.4,3.93940441]
["bitfinex","ETHUSD",1748698266551,0.8227,2538.8,2538.5,3.93931474]
["bitfinex","ETHUSD",1748698266725,0.8227,2538.8,2538.4,3.9394871]
["bitfinex","ETHUSD",1748698266923,0.8227,2538.8,2538.5,3.9392165]
["bitfinex","ETHUSD",1748698267144,4.14390366,2539.0,2538.7,3.93892441]
["bitfinex","ETHUSD",1748698267145,1.02796438,2539.0,2538.7,3.93892441]
["bitfinex","ETHUSD",1748698267344,1.02796438,2539.0,2538.4,5.32084871]
["bitfinex","ETHUSD",1748698267530,0.8227,2539.0,2538.7,3.93893345]
["bitfinex","ETHUSD",1748698267937,0.8227,2539.0,2538.8,3.93880967]
["bitfinex","ETHUSD",1748698268135,0.8227,2539.0,2538.7,3.93893928]
["bitfinex","ETHUSD",1748698268312,0.8227,2539.0,2538.7,3.9390239]
["bitfinex","ETHUSD",1748698268512,0.8227,2539.0,2538.6,3.93912527]
["bitfinex","ETHUSD",1748698268710,0.8227,2539.0,2538.7,3.93901635]
["bitfinex","ETHUSD",1748698268967,0.8227,2539.0,2538.8,3.93886132]
["bitfinex","ETHUSD",1748698269146,1.53611497,2539.2,2538.9,3.93859014]
["bitfinex","ETHUSD",1748698270335,1.53611497,2539.2,2538.8,3.93880759]
["bitfinex","ETHUSD",1748698270542,1.53611497,2539.2,2538.9,3.93867521]
["bitfinex","ETHUSD",1748698271836,1.53611497,2539.2,2538.7,0.79175744]
["bitfinex","ETHUSD",1748698272038,1.53611497,2539.2,2538.4,4.9269]
["bitfinex","ETHUSD",1748698272039,3.93872243,2538.9,2538.4,0.7949]
["bitfinex","ETHUSD",1748698272239,2.79106432,2538.9,2538.2,3.93967152]
["bitfinex","ETHUSD",1748698272441,3.93894388,2538.8,2538.3,3.93955585]
["bitfinex","ETHUSD",1748698272780,3.93905677,2538.7,2538.2,3.93973008]
["bitfinex","ETHUSD",1748698272983,4.74765433,2538.8,2538.3,3.93963436]
["bitfinex","ETHUSD",1748698274482,0.8087,2538.8,2538.4,3.93946841]
["bitfinex","ETHUSD",1748698274675,4.74760544,2538.8,2538.3,3.9395284]
["bitfinex","ETHUSD",1748698274870,0.8087,2538.8,2538.4,3.9394844]
["bitfinex","ETHUSD",1748698275451,4.74760381,2538.8,2538.3,3.93957899]
["bitfinex","ETHUSD",1748698275650,0.8087,2538.8,2538.4,3.93947651]
["bitfinex","ETHUSD",1748698276051,0.8087,2538.9,2538.4,3.93947651]
["bitfinex","ETHUSD",1748698276288,4.14334552,2539.3,2538.6,3.9391372]
["bitfinex","ETHUSD",1748698276611,0.8087,2539.2,2538.9,3.93869714]
["bitfinex","ETHUSD",1748698277114,0.8087,2539.2,2538.8,3.93878662]
["bitfinex","ETHUSD",1748698277289,0.8087,2539.2,2538.9,3.93869157]
["bitfinex","ETHUSD",1748698277492,0.8087,2539.2,2539.0,3.93850092]
["bitfinex","ETHUSD",1748698277983,0.8087,2539.2,2538.8,3.93878442]
["bitfinex","ETHUSD",1748698278178,0.8087,2539.2,2538.5,8.7631]
["bitfinex","ETHUSD",1748698278363,0.8087,2539.2,2538.8,3.93872459]
["bitfinex","ETHUSD",1748698278569,0.8087,2539.2,2538.9,3.93868945]
["bitfinex","ETHUSD",1748698279092,0.8087,2539.2,2539.0,3.93843907]
["bitfinex","ETHUSD",1748698279290,0.8087,2539.2,2538.6,1.68325701]
["bitfinex","ETHUSD",1748698279587,0.8087,2539.2,2539.0,3.93848222]
["bitfinex","ETHUSD",1748698279782,0.8087,2539.2,2538.9,3.93863038]
["bitfinex","ETHUSD",1748698280570,0.8087,2539.2,2539.0,3.93855238]
["bitfinex","ETHUSD",1748698280783,0.8087,2539.2,2539.0,3.93848616]
["bitfinex","ETHUSD",1748698281387,0.8087,2539.2,2538.6,5.62237379]
["bitfinex","ETHUSD",1748698281579,0.20522948,2539.3,2538.6,5.62237379]
["bitfinex","ETHUSD",1748698281580,0.20522948,2539.3,2539.1,3.93840337]
["bitfinex","ETHUSD",1748698281784,0.20522948,2539.3,2539.1,3.93836]
["bitfinex","ETHUSD",1748698282163,0.20522948,2539.3,2538.7,1.43854738]
["bitfinex","ETHUSD",1748698282371,0.20522948,2539.3,2539.0,3.93855848]
["bitfinex","ETHUSD",1748698282805,0.20522948,2539.3,2538.9,4.74480972]
["bitfinex","ETHUSD",1748698283108,0.20522948,2539.3,2539.0,3.93848236]
["bitfinex","ETHUSD",1748698283291,0.20522948,2539.3,2539.1,3.93836864]
["bitfinex","ETHUSD",1748698283979,0.20522948,2539.3,2539.0,3.93849383]
["bitfinex","ETHUSD",1748698284164,0.20522948,2539.3,2538.9,3.93868553]
["bitfinex","ETHUSD",1748698284662,4.14340256,2539.3,2538.8,3.93882134]
["bitfinex","ETHUSD",1748698284892,0.20522948,2539.3,2538.9,3.93868562]
["bitfinex","ETHUSD",1748698285194,0.20522948,2539.3,2538.9,3.93871361]
["bitfinex","ETHUSD",1748698285497,0.20522948,2539.3,2539.1,3.93837925]
["bitfinex","ETHUSD",1748698285789,0.20522948,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748698286359,0.20522948,2539.3,2539.1,3.93828212]
["bitfinex","ETHUSD",1748698286753,0.20522948,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748698287664,0.70540563,2539.7,2539.2,0.03937712]
["bitfinex","ETHUSD",1748698287875,0.70540563,2539.7,2539.5,3.93777366]
["bitfinex","ETHUSD",1748698288203,0.70540563,2539.7,2539.4,3.93786211]
["bitfinex","ETHUSD",1748698288369,0.70540563,2539.7,2539.4,4.72552668]
["bitfinex","ETHUSD",1748698288712,0.7618,2539.9,2539.7,3.93746977]
["bitfinex","ETHUSD",1748698288884,0.7618,2539.9,2539.4,3.93788058]
["bitfinex","ETHUSD",1748698289208,4.69898281,2539.9,2539.4,3.93782389]
["bitfinex","ETHUSD",1748698289574,3.93747137,2539.8,2539.3,3.93802318]
["bitfinex","ETHUSD",1748698289776,3.93740038,2539.8,2539.3,3.93805343]
["bitfinex","ETHUSD",1748698290284,5.60019053,2539.9,2539.0,1.1191]
["bitfinex","ETHUSD",1748698290285,3.93819383,2539.3,2539.0,0.313]
["bitfinex","ETHUSD",1748698290487,2.79106432,2539.5,2539.0,0.313]
["bitfinex","ETHUSD",1748698290686,3.93840337,2539.1,2539.0,0.313]
["bitfinex","ETHUSD",1748698291082,0.7618,2539.1,2539.0,0.313]
["bitfinex","ETHUSD",1748698291611,5.56403681,2539.1,2539.0,0.313]
["bitfinex","ETHUSD",1748698292811,1.62563344,2539.1,2539.0,0.313]
["bitfinex","ETHUSD",1748698293818,4.70020337,2539.1,2539.0,0.313]
["bitfinex","ETHUSD",1748698294184,0.7618,2539.1,2539.0,0.313]
["bitfinex","ETHUSD",1748698294381,4.70020337,2539.1,2539.0,0.313]
["bitfinex","ETHUSD",1748698295727,4.60020337,2539.1,2539.0,0.313]
["bitfinex","ETHUSD",1748698297436,4.97650212,2539.1,2539.0,0.313]
["bitfinex","ETHUSD",1748698297732,6.14708474,2539.1,2539.0,0.313]
["bitfinex","ETHUSD",1748698298149,10.27208474,2539.1,2539.0,0.313]
["bitfinex","ETHUSD",1748698299650,13.06314906,2539.1,2539.0,0.313]
["bitfinex","ETHUSD",1748698300642,23.11798553,2539.1,2539.0,0.313]
["bitfinex","ETHUSD",1748698300842,30.96798553,2539.1,2539.0,0.313]
["bitfinex","ETHUSD",1748698301710,31.44014749,2539.1,2539.0,0.313]
["bitfinex","ETHUSD",1748698304142,28.64908317,2539.1,2539.0,0.313]
["bitfinex","ETHUSD",1748698304344,28.80320847,2539.1,2539.0,0.313]
["bitfinex","ETHUSD",1748698305206,8.55,2539.0,2537.2,0.8327]
["bitfinex","ETHUSD",1748698305446,8.55,2539.0,2537.0,0.8327]
["bitfinex","ETHUSD",1748698305447,2.79106432,2537.7,2537.0,0.8327]
["bitfinex","ETHUSD",1748698305606,3.94150802,2537.1,2537.0,0.8327]
["bitfinex","ETHUSD",1748698305806,3.94144177,2537.2,2536.7,4.7748021]
["bitfinex","ETHUSD",1748698306013,6.73204829,2537.5,2536.7,0.8327]
["bitfinex","ETHUSD",1748698306212,6.73203991,2537.5,2536.7,1.31021101]
["bitfinex","ETHUSD",1748698306444,3.94158927,2537.1,2536.7,1.31021101]
["bitfinex","ETHUSD",1748698306743,3.94140529,2537.2,2536.7,1.31021101]
["bitfinex","ETHUSD",1748698306948,3.94140529,2537.2,2536.7,5.25233996]
["bitfinex","ETHUSD",1748698307152,3.94151582,2537.1,2536.7,1.31021101]
["bitfinex","ETHUSD",1748698307909,3.94167492,2537.0,2536.7,1.31021101]
["bitfinex","ETHUSD",1748698308220,0.7575,2537.4,2536.7,1.31021101]
["bitfinex","ETHUSD",1748698308221,3.94159181,2537.1,2536.7,0.8327]
["bitfinex","ETHUSD",1748698309414,3.9412529,2537.3,2536.7,0.8327]
["bitfinex","ETHUSD",1748698309758,4.69861159,2537.4,2536.8,3.94196497]
["bitfinex","ETHUSD",1748698310141,4.90403116,2537.4,2536.8,3.94196497]
["bitfinex","ETHUSD",1748698310363,3.94122938,2537.3,2536.7,4.77474855]
["bitfinex","ETHUSD",1748698311139,3.94122938,2537.3,2536.8,3.94193691]
["bitfinex","ETHUSD",1748698311874,3.94119733,2537.3,2536.7,4.77476679]
["bitfinex","ETHUSD",1748698312079,3.9414292,2537.2,2536.7,0.8327]
["bitfinex","ETHUSD",1748698312289,3.9414292,2537.2,2536.7,4.77480292]
["bitfinex","ETHUSD",1748698312466,3.94127966,2537.3,2536.8,3.94195257]
["bitfinex","ETHUSD",1748698312844,3.94120266,2537.3,2536.8,3.94185152]
["bitfinex","ETHUSD",1748698313048,0.20541957,2537.4,2537.1,3.9414074]
["bitfinex","ETHUSD",1748698313269,4.33041957,2537.4,2536.7,0.8327]
["bitfinex","ETHUSD",1748698313655,4.33041957,2537.4,2536.7,1.31020936]
["bitfinex","ETHUSD",1748698313881,4.33041957,2537.4,2537.0,3.94162334]
["bitfinex","ETHUSD",1748698314773,0.20541957,2537.4,2537.2,3.94131797]
["bitfinex","ETHUSD",1748698314956,0.20541957,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1748698315160,0.20541957,2537.4,2537.1,4.75528418]
["bitfinex","ETHUSD",1748698315378,0.20541957,2537.4,2537.1,0.8138]
["bitfinex","ETHUSD",1748698318616,0.20541957,2537.4,2537.1,4.75524321]
["bitfinex","ETHUSD",1748698318975,0.20541957,2537.4,2537.1,0.8138]
["bitfinex","ETHUSD",1748698319407,0.20541957,2537.4,2537.1,4.755231]
["bitfinex","ETHUSD",1748698320486,0.20541957,2537.4,2537.1,0.8138]
["bitfinex","ETHUSD",1748698320685,0.20541957,2537.4,2537.1,4.75516383]
["bitfinex","ETHUSD",1748698321632,0.20541957,2537.4,2537.2,3.94135244]
["bitfinex","ETHUSD",1748698321988,0.20541957,2537.4,2537.2,3.94127954]
["bitfinex","ETHUSD",1748698322309,0.20541957,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1748698322676,0.20541957,2537.4,2537.2,4.81093998]
["bitfinex","ETHUSD",1748698323604,0.20541957,2537.4,2537.2,3.94128387]
["bitfinex","ETHUSD",1748698324008,0.20541957,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1748698325083,0.20541957,2537.4,2537.2,3.94130536]
["bitfinex","ETHUSD",1748698326213,0.20541957,2537.4,2537.1,0.8138]
["bitfinex","ETHUSD",1748698326422,4.14646364,2537.4,2537.1,0.8138]
["bitfinex","ETHUSD",1748698326628,0.62005717,2537.4,2536.8,0.7836]
["bitfinex","ETHUSD",1748698326920,3.94135267,2537.2,2536.8,0.7836]
["bitfinex","ETHUSD",1748698327525,3.94151213,2537.1,2536.8,0.7836]
["bitfinex","ETHUSD",1748698327695,3.94141975,2537.2,2536.8,0.7836]
["bitfinex","ETHUSD",1748698328014,4.39754538,2537.2,2536.8,0.7836]
["bitfinex","ETHUSD",1748698328371,4.56112581,2537.4,2536.9,3.94167966]
["bitfinex","ETHUSD",1748698328576,4.56117519,2537.4,2536.9,3.94167966]
["bitfinex","ETHUSD",1748698328820,3.94122283,2537.3,2536.8,4.72549176]
["bitfinex","ETHUSD",1748698330115,3.94119733,2537.3,2536.8,4.72549176]
["bitfinex","ETHUSD",1748698330616,3.94119733,2537.3,2536.9,3.94181229]
["bitfinex","ETHUSD",1748698330820,4.56113704,2537.4,2536.9,3.94181229]
["bitfinex","ETHUSD",1748698331220,4.56113704,2537.4,2537.0,3.94165268]
["bitfinex","ETHUSD",1748698331520,8.68413704,2537.4,2536.9,3.94172944]
["bitfinex","ETHUSD",1748698331923,3.94122236,2537.3,2536.9,3.94172944]
["bitfinex","ETHUSD",1748698332620,8.68418534,2537.4,2536.9,3.94172944]
["bitfinex","ETHUSD",1748698332823,4.32841957,2537.4,2537.0,3.94159783]
["bitfinex","ETHUSD",1748698333126,4.32841957,2537.4,2536.8,0.7836]
["bitfinex","ETHUSD",1748698333127,0.20541957,2537.4,2537.1,3.94138715]
["bitfinex","ETHUSD",1748698333487,0.20541957,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1748698333888,0.20541957,2537.4,2537.2,4.72486185]
["bitfinex","ETHUSD",1748698334111,0.20541957,2537.4,2537.2,0.7836]
["bitfinex","ETHUSD",1748698335659,0.20541957,2537.4,2537.0,3.94158102]
["bitfinex","ETHUSD",1748698335948,0.20541957,2537.4,2536.7,2.79651315]
["bitfinex","ETHUSD",1748698335949,3.94129283,2537.3,2536.8,3.94193354]
["bitfinex","ETHUSD",1748698336095,3.94129283,2537.3,2536.8,4.72553354]
["bitfinex","ETHUSD",1748698336288,3.94129283,2537.3,2536.9,3.94181105]
["bitfinex","ETHUSD",1748698336929,4.95526081,2537.4,2536.9,3.94181105]
["bitfinex","ETHUSD",1748698337248,1.01413507,2537.4,2537.0,3.94166219]
["bitfinex","ETHUSD",1748698337394,1.01413507,2537.4,2537.0,3.9416111]
["bitfinex","ETHUSD",1748698337895,0.37788552,2537.3,2537.0,3.9416111]
["bitfinex","ETHUSD",1748698338233,3.94142117,2537.2,2536.8,4.72553842]
["bitfinex","ETHUSD",1748698338399,3.94142117,2537.2,2536.8,0.7836]
["bitfinex","ETHUSD",1748698338903,3.94126901,2537.3,2536.8,0.7836]
["bitfinex","ETHUSD",1748698339099,0.20541957,2537.4,2536.8,0.7836]
["bitfinex","ETHUSD",1748698339405,3.94126176,2537.3,2536.8,4.72557236]
["bitfinex","ETHUSD",1748698339611,4.31911226,2537.3,2536.8,4.72556656]
["bitfinex","ETHUSD",1748698340320,0.37791493,2537.2,2536.8,4.72556656]
["bitfinex","ETHUSD",1748698340627,4.31927706,2537.2,2536.8,0.7836]
["bitfinex","ETHUSD",1748698340943,0.8309,2537.1,2536.7,3.94204804]
["bitfinex","ETHUSD",1748698341241,4.121,2537.3,2537.0,3.94157931]
["bitfinex","ETHUSD",1748698341736,0.37791066,2537.2,2537.0,3.94157931]
["bitfinex","ETHUSD",1748698341915,4.121,2537.3,2537.0,3.94157931]
["bitfinex","ETHUSD",1748698342243,4.75058649,2537.4,2537.0,3.94157931]
["bitfinex","ETHUSD",1748698342539,4.75058649,2537.4,2537.1,3.94143729]
["bitfinex","ETHUSD",1748698342540,0.20541957,2537.4,2537.1,3.94143729]
["bitfinex","ETHUSD",1748698342893,0.20541957,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1748698343124,0.20541957,2537.4,2537.2,3.94126841]
["bitfinex","ETHUSD",1748698343326,0.58331686,2537.4,2537.2,3.94126841]
["bitfinex","ETHUSD",1748698343631,0.58331686,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1748698343788,0.20541957,2537.4,2537.2,3.94126697]
["bitfinex","ETHUSD",1748698344102,0.20541957,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1748698344306,0.20541957,2537.4,2537.0,0.7507]
["bitfinex","ETHUSD",1748698345130,0.20541957,2537.4,2537.1,3.94145312]
["bitfinex","ETHUSD",1748698345537,0.20541957,2537.4,2537.2,3.94134143]
["bitfinex","ETHUSD",1748698346533,0.20541957,2537.4,2537.1,3.94138469]
["bitfinex","ETHUSD",1748698346833,4.14649271,2537.4,2537.0,0.7507]
["bitfinex","ETHUSD",1748698347145,0.20541957,2537.4,2537.0,4.69233549]
["bitfinex","ETHUSD",1748698347341,0.20541957,2537.4,2537.1,3.94149094]
["bitfinex","ETHUSD",1748698347973,0.20541957,2537.4,2537.0,0.7507]
["bitfinex","ETHUSD",1748698348149,0.20541957,2537.4,2537.1,3.94140748]
["bitfinex","ETHUSD",1748698348306,0.20541957,2537.4,2537.2,3.94132553]
["bitfinex","ETHUSD",1748698348806,0.20541957,2537.4,2537.1,3.94143444]
["bitfinex","ETHUSD",1748698348997,0.20541957,2537.4,2537.2,3.94129719]
["bitfinex","ETHUSD",1748698349408,0.20541957,2537.4,2537.1,3.94141738]
["bitfinex","ETHUSD",1748698350841,0.20541957,2537.4,2537.2,3.94134318]
["bitfinex","ETHUSD",1748698352048,0.20541957,2537.4,2537.1,3.94144261]
["bitfinex","ETHUSD",1748698353456,0.58327225,2537.4,2537.1,3.94144261]
["bitfinex","ETHUSD",1748698353754,0.20541957,2537.4,2537.1,3.94144261]
["bitfinex","ETHUSD",1748698355018,0.20541957,2537.4,2537.0,0.7507]
["bitfinex","ETHUSD",1748698355358,7.76968075,2537.4,2536.9,3.94174331]
["bitfinex","ETHUSD",1748698355818,4.9731676,2537.4,2536.9,3.94174331]
["bitfinex","ETHUSD",1748698356256,1.03205416,2537.4,2537.0,3.94155564]
["bitfinex","ETHUSD",1748698356560,0.37789782,2537.3,2537.0,3.94155564]
["bitfinex","ETHUSD",1748698356719,0.37789782,2537.3,2536.9,3.94174182]
["bitfinex","ETHUSD",1748698357118,4.31910477,2537.3,2536.8,3.94190194]
["bitfinex","ETHUSD",1748698357342,3.94120695,2537.3,2536.9,3.94180758]
["bitfinex","ETHUSD",1748698358056,4.97315806,2537.4,2536.9,3.94180758]
["bitfinex","ETHUSD",1748698358561,0.37793522,2537.3,2536.9,3.94180758]
["bitfinex","ETHUSD",1748698359354,0.37793522,2537.3,2537.0,3.94164158]
["bitfinex","ETHUSD",1748698359745,0.37793522,2537.2,2537.0,3.94164158]
["bitfinex","ETHUSD",1748698360362,4.97312295,2537.4,2537.0,3.94164158]
["bitfinex","ETHUSD",1748698360957,4.97312295,2537.4,2536.9,3.94174886]
["bitfinex","ETHUSD",1748698361161,0.37795852,2537.3,2537.0,3.94164907]
["bitfinex","ETHUSD",1748698361867,0.37795852,2537.2,2537.0,3.94164907]
["bitfinex","ETHUSD",1748698362060,0.37795852,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1748698362855,0.20541957,2537.4,2537.0,4.76447335]
["bitfinex","ETHUSD",1748698363463,0.37798421,2537.3,2537.0,4.76447335]
["bitfinex","ETHUSD",1748698363976,0.37798421,2537.2,2537.0,4.76447335]
["bitfinex","ETHUSD",1748698364488,0.20541957,2537.4,2537.0,3.94165809]
["bitfinex","ETHUSD",1748698365247,0.37799647,2537.3,2537.1,3.94150319]
["bitfinex","ETHUSD",1748698365649,0.37799647,2537.2,2537.1,3.94150319]
["bitfinex","ETHUSD",1748698368391,0.37799647,2537.2,2536.9,3.94172638]
["bitfinex","ETHUSD",1748698368675,0.7675,2537.1,2536.7,3.94204554]
["bitfinex","ETHUSD",1748698368873,0.7675,2537.1,2536.8,3.9419521]
["bitfinex","ETHUSD",1748698369167,0.37799647,2537.2,2536.9,3.94181158]
["bitfinex","ETHUSD",1748698369376,4.31937115,2537.2,2536.7,3.94199229]
["bitfinex","ETHUSD",1748698369564,4.31937115,2537.2,2536.8,3.94196893]
["bitfinex","ETHUSD",1748698369875,3.94137468,2537.2,2536.8,3.94196893]
["bitfinex","ETHUSD",1748698370067,0.37800671,2537.1,2536.8,3.94196893]
["bitfinex","ETHUSD",1748698371071,0.37800671,2537.1,2536.9,3.94177238]
["bitfinex","ETHUSD",1748698371261,4.8835,2537.3,2536.9,3.94177238]
["bitfinex","ETHUSD",1748698371429,6.22782595,2537.3,2536.9,3.94177238]
["bitfinex","ETHUSD",1748698371633,0.37797236,2537.2,2536.8,3.94188406]
["bitfinex","ETHUSD",1748698372376,0.37797236,2537.1,2536.8,3.94188406]
["bitfinex","ETHUSD",1748698373175,10.16903792,2537.3,2536.9,3.94179144]
["bitfinex","ETHUSD",1748698374486,0.37794298,2537.2,2536.9,3.94179144]
["bitfinex","ETHUSD",1748698374856,0.37794298,2537.2,2537.0,3.94165952]
["bitfinex","ETHUSD",1748698375056,0.37794298,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1748698375386,0.7675,2537.3,2537.0,3.94160077]
["bitfinex","ETHUSD",1748698376949,0.37793173,2537.2,2536.9,4.76326803]
["bitfinex","ETHUSD",1748698377280,0.37793173,2537.2,2536.9,3.94176803]
["bitfinex","ETHUSD",1748698377684,0.37793173,2537.2,2537.0,3.94164535]
["bitfinex","ETHUSD",1748698377885,0.7675,2537.3,2537.0,3.94164535]
["bitfinex","ETHUSD",1748698379089,0.20541957,2537.4,2537.0,0.78835665]
["bitfinex","ETHUSD",1748698379286,0.37794567,2537.2,2537.1,3.94141817]
["bitfinex","ETHUSD",1748698379884,0.37794567,2537.2,2536.7,0.8016]
["bitfinex","ETHUSD",1748698380084,0.37794567,2537.2,2536.9,3.94174707]
["bitfinex","ETHUSD",1748698380256,4.14657639,2537.4,2536.9,3.94174707]
["bitfinex","ETHUSD",1748698380889,4.14657639,2537.4,2537.0,3.94163721]
["bitfinex","ETHUSD",1748698381051,0.37797495,2537.3,2537.0,3.94163721]
["bitfinex","ETHUSD",1748698381988,0.37797495,2537.2,2536.9,3.94170769]
["bitfinex","ETHUSD",1748698382179,5.10733407,2537.2,2536.8,3.94187923]
["bitfinex","ETHUSD",1748698382382,1.16597495,2537.2,2536.8,3.94187923]
["bitfinex","ETHUSD",1748698382891,3.94158926,2537.1,2536.5,4.77133645]
["bitfinex","ETHUSD",1748698383193,3.94158926,2537.1,2536.7,3.94211423]
["bitfinex","ETHUSD",1748698383363,3.94158926,2537.1,2536.6,3.94213164]
["bitfinex","ETHUSD",1748698383766,8.05556229,2537.1,2536.1,7.83855127]
["bitfinex","ETHUSD",1748698383972,5.7066439,2537.0,2536.5,3.94243245]
["bitfinex","ETHUSD",1748698384359,5.70662361,2537.0,2536.5,3.94243245]
["bitfinex","ETHUSD",1748698385195,0.37804285,2536.9,2536.5,3.94243245]
["bitfinex","ETHUSD",1748698385696,0.37804285,2536.8,2536.5,3.94243245]
["bitfinex","ETHUSD",1748698386292,1.76489448,2537.0,2536.5,3.94243245]
["bitfinex","ETHUSD",1748698386495,0.47231585,2537.2,2536.6,0.86832067]
["bitfinex","ETHUSD",1748698386879,0.20540648,2537.2,2536.9,3.94174748]
["bitfinex","ETHUSD",1748698387466,0.47231585,2537.3,2537.1,3.94150802]
["bitfinex","ETHUSD",1748698388099,0.37789942,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1748698389687,0.37789942,2537.2,2537.0,3.94157957]
["bitfinex","ETHUSD",1748698389886,0.37789942,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1748698390700,0.37789942,2537.2,2537.0,3.94159038]
["bitfinex","ETHUSD",1748698391112,0.37789942,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1748698392014,9.03321361,2537.5,2537.0,3.94155526]
["bitfinex","ETHUSD",1748698392326,11.28772909,2537.5,2537.0,3.94155526]
["bitfinex","ETHUSD",1748698392494,0.37789497,2537.4,2537.0,3.94155526]
["bitfinex","ETHUSD",1748698392824,0.37789497,2537.4,2537.1,3.94147537]
["bitfinex","ETHUSD",1748698393531,0.37789497,2537.3,2537.0,3.9415688]
["bitfinex","ETHUSD",1748698393833,0.37789497,2537.3,2536.9,4.72062102]
["bitfinex","ETHUSD",1748698394118,0.37789497,2537.2,2536.9,4.72062102]
["bitfinex","ETHUSD",1748698394336,0.37789497,2537.2,2537.0,3.94165934]
["bitfinex","ETHUSD",1748698394827,3.94111695,2537.4,2537.0,3.94165934]
["bitfinex","ETHUSD",1748698395029,11.28777215,2537.5,2537.0,3.94165934]
["bitfinex","ETHUSD",1748698396226,0.37791658,2537.4,2537.0,3.94165934]
["bitfinex","ETHUSD",1748698396431,0.37791658,2537.4,2537.1,3.94145618]
["bitfinex","ETHUSD",1748698397018,0.47231585,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1748698397376,0.47231585,2537.6,2537.5,3.98029183]
["bitfinex","ETHUSD",1748698397582,0.47231585,2537.6,2537.5,4.75209183]
["bitfinex","ETHUSD",1748698397782,1.22071291,2537.9,2537.7,3.94050467]
["bitfinex","ETHUSD",1748698398246,1.22071291,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748698398806,0.93266563,2538.2,2537.8,3.94042083]
["bitfinex","ETHUSD",1748698399006,0.37732663,2538.1,2537.8,3.94042083]
["bitfinex","ETHUSD",1748698399748,0.37732663,2538.0,2537.8,3.94042083]
["bitfinex","ETHUSD",1748698400545,0.37732663,2538.1,2537.8,3.94042083]
["bitfinex","ETHUSD",1748698400844,0.37732663,2538.1,2537.7,3.94047749]
["bitfinex","ETHUSD",1748698401035,0.37732663,2538.1,2537.8,3.94038039]
["bitfinex","ETHUSD",1748698401230,0.37732663,2538.1,2537.9,3.94026557]
["bitfinex","ETHUSD",1748698401440,0.37732663,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1748698402062,0.37732663,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748698402264,0.37732663,2538.1,2538.0,4.81000712]
["bitfinex","ETHUSD",1748698402611,0.37732663,2538.1,2538.0,4.77061032]
["bitfinex","ETHUSD",1748698402816,0.37732663,2538.1,2538.0,4.81000279]
["bitfinex","ETHUSD",1748698403052,5.06975081,2538.9,2538.0,4.81000279]
["bitfinex","ETHUSD",1748698403053,0.37732663,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748698403263,0.37732663,2538.8,2538.6,3.93917645]
["bitfinex","ETHUSD",1748698403264,0.37732663,2538.8,2538.6,3.93910081]
["bitfinex","ETHUSD",1748698403440,0.37732663,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748698403840,0.20525081,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748698404161,0.37732663,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748698404676,0.37732663,2539.4,2539.1,3.93840337]
["bitfinex","ETHUSD",1748698405174,4.31520112,2539.5,2539.3,3.93809317]
["bitfinex","ETHUSD",1748698405371,4.31520112,2539.5,2539.1,3.93840337]
["bitfinex","ETHUSD",1748698405372,0.20520112,2539.5,2539.2,3.93814575]
["bitfinex","ETHUSD",1748698405673,0.20520112,2539.5,2539.3,3.93808637]
["bitfinex","ETHUSD",1748698405867,0.20520112,2539.5,2539.2,3.93815676]
["bitfinex","ETHUSD",1748698406272,0.20520112,2539.5,2538.8,5.55708459]
["bitfinex","ETHUSD",1748698406422,3.9381657,2539.3,2538.8,4.72658459]
["bitfinex","ETHUSD",1748698406845,4.8635,2539.4,2538.9,3.93871361]
["bitfinex","ETHUSD",1748698407171,0.7545,2539.4,2539.1,3.93830883]
["bitfinex","ETHUSD",1748698407346,0.20520112,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748698407961,0.20520112,2539.5,2539.3,3.93801654]
["bitfinex","ETHUSD",1748698408379,0.20520112,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748698408678,0.20520112,2539.5,2539.3,3.93798789]
["bitfinex","ETHUSD",1748698409412,0.7511,2540.0,2539.5,3.93778069]
["bitfinex","ETHUSD",1748698409542,0.7511,2540.0,2539.6,4.40781555]
["bitfinex","ETHUSD",1748698409856,0.7511,2540.0,2539.7,3.93745455]
["bitfinex","ETHUSD",1748698409857,0.95626393,2540.0,2539.7,3.93745455]
["bitfinex","ETHUSD",1748698410058,0.95626393,2540.0,2539.6,4.40782749]
["bitfinex","ETHUSD",1748698410580,0.95626393,2540.0,2539.6,0.47026807]
["bitfinex","ETHUSD",1748698410788,0.95626393,2540.0,2539.0,8.0]
["bitfinex","ETHUSD",1748698410945,3.93726166,2539.9,2539.2,3.93824826]
["bitfinex","ETHUSD",1748698411282,4.89332303,2540.0,2539.5,3.93771297]
["bitfinex","ETHUSD",1748698412490,3.93717711,2539.9,2539.4,3.93783479]
["bitfinex","ETHUSD",1748698412674,3.93734832,2539.8,2539.3,3.93802999]
["bitfinex","ETHUSD",1748698412982,4.89333159,2540.0,2539.4,3.93792069]
["bitfinex","ETHUSD",1748698413195,3.93725716,2539.9,2539.3,4.8021555]
["bitfinex","ETHUSD",1748698413348,0.95626393,2540.0,2539.4,3.9379229]
["bitfinex","ETHUSD",1748698413539,4.89338444,2540.0,2539.5,3.93775718]
["bitfinex","ETHUSD",1748698414487,3.93717016,2539.9,2539.4,3.93788858]
["bitfinex","ETHUSD",1748698414894,3.93733872,2539.8,2539.3,3.93800718]
["bitfinex","ETHUSD",1748698415251,3.93723006,2539.9,2539.4,3.93789421]
["bitfinex","ETHUSD",1748698415451,3.93723006,2539.9,2539.5,3.93778259]
["bitfinex","ETHUSD",1748698415646,3.93735393,2539.8,2539.2,3.93822436]
["bitfinex","ETHUSD",1748698415854,0.95626393,2540.0,2539.2,1.68101244]
["bitfinex","ETHUSD",1748698416079,4.8933369,2540.0,2539.5,3.93768021]
["bitfinex","ETHUSD",1748698416384,4.8933369,2540.0,2539.6,3.9376175]
["bitfinex","ETHUSD",1748698416586,4.8933369,2540.0,2539.5,3.93774382]
["bitfinex","ETHUSD",1748698416968,3.93720044,2539.9,2539.4,3.93786442]
["bitfinex","ETHUSD",1748698417472,2.79651315,2539.7,2538.8,0.7979]
["bitfinex","ETHUSD",1748698417698,3.9378978,2539.5,2539.0,3.93851449]
["bitfinex","ETHUSD",1748698417900,0.8111,2539.5,2538.9,3.93870138]
["bitfinex","ETHUSD",1748698418228,3.93807959,2539.4,2538.9,3.93870257]
["bitfinex","ETHUSD",1748698418417,1.58236132,2539.5,2538.5,3.9393154]
["bitfinex","ETHUSD",1748698418418,3.93839936,2539.2,2538.6,3.93905575]
["bitfinex","ETHUSD",1748698418616,2.79651315,2539.1,2538.3,3.93954509]
["bitfinex","ETHUSD",1748698418769,6.7353763,2538.9,2538.3,3.93954509]
["bitfinex","ETHUSD",1748698418968,0.8111,2538.8,2538.1,3.93995508]
["bitfinex","ETHUSD",1748698419210,0.8111,2538.8,2538.4,3.939376]
["bitfinex","ETHUSD",1748698419516,0.8111,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748698419824,11.93799613,2539.4,2538.2,3.93976985]
["bitfinex","ETHUSD",1748698419825,0.8111,2539.1,2538.4,3.93948944]
["bitfinex","ETHUSD",1748698420022,0.8111,2539.1,2538.9,3.93870578]
["bitfinex","ETHUSD",1748698420185,0.8111,2539.1,2538.7,3.9389674]
["bitfinex","ETHUSD",1748698420391,4.70908437,2539.5,2538.6,0.7979]
["bitfinex","ETHUSD",1748698420392,0.8111,2539.4,2538.9,3.93859527]
["bitfinex","ETHUSD",1748698420628,9.79885717,2539.4,2538.9,3.93859527]
["bitfinex","ETHUSD",1748698421342,5.86089259,2539.4,2539.0,3.93853994]
["bitfinex","ETHUSD",1748698421515,1.75689259,2539.4,2538.6,4.73706658]
["bitfinex","ETHUSD",1748698421824,0.8111,2539.4,2539.1,3.93838426]
["bitfinex","ETHUSD",1748698422136,0.8111,2539.4,2539.0,3.93848434]
["bitfinex","ETHUSD",1748698423846,0.8111,2539.4,2538.6,0.7979]
["bitfinex","ETHUSD",1748698423990,3.93827105,2539.2,2538.7,3.93887444]
["bitfinex","ETHUSD",1748698424192,4.74913081,2539.4,2538.7,3.93887444]
["bitfinex","ETHUSD",1748698424193,3.93811736,2539.3,2538.8,3.93880752]
["bitfinex","ETHUSD",1748698424418,5.21724218,2539.3,2538.8,3.93880752]
["bitfinex","ETHUSD",1748698425097,1.27912482,2539.3,2538.7,3.93887444]
["bitfinex","ETHUSD",1748698425433,0.8111,2539.4,2538.8,3.93886355]
["bitfinex","ETHUSD",1748698425633,4.9141,2539.4,2539.0,3.93844462]
["bitfinex","ETHUSD",1748698426703,4.9141,2539.4,2539.1,3.93840207]
["bitfinex","ETHUSD",1748698427203,8.85209192,2539.4,2538.9,3.93866158]
["bitfinex","ETHUSD",1748698427917,4.74909192,2539.4,2538.9,3.93866158]
["bitfinex","ETHUSD",1748698428118,0.8111,2539.4,2539.0,3.93855187]
["bitfinex","ETHUSD",1748698428846,6.02802403,2539.4,2538.9,3.93863817]
["bitfinex","ETHUSD",1748698429898,3.93811011,2539.3,2538.8,3.93879188]
["bitfinex","ETHUSD",1748698430327,4.74934993,2539.2,2538.7,3.93894797]
["bitfinex","ETHUSD",1748698430935,3.93848975,2539.1,2538.6,3.93910303]
["bitfinex","ETHUSD",1748698431902,3.93848975,2539.1,2538.7,3.93901617]
["bitfinex","ETHUSD",1748698432206,0.90626495,2539.1,2538.7,3.93901617]
["bitfinex","ETHUSD",1748698432605,5.00826495,2539.1,2538.7,3.93901617]
["bitfinex","ETHUSD",1748698432844,5.38316853,2539.1,2538.7,3.93901617]
["bitfinex","ETHUSD",1748698433049,5.38316853,2539.1,2538.8,3.93886289]
["bitfinex","ETHUSD",1748698433050,5.00826495,2539.1,2538.8,3.93886289]
["bitfinex","ETHUSD",1748698433731,5.00826495,2539.1,2538.7,3.93894031]
["bitfinex","ETHUSD",1748698434644,0.8111,2539.2,2538.8,3.93880226]
["bitfinex","ETHUSD",1748698434850,4.9131,2539.2,2538.8,3.93879043]
["bitfinex","ETHUSD",1748698435650,0.37680995,2539.1,2538.8,3.93879043]
["bitfinex","ETHUSD",1748698436847,0.37680995,2539.1,2538.9,3.93870006]
["bitfinex","ETHUSD",1748698437021,0.37680995,2539.1,2538.8,3.93878154]
["bitfinex","ETHUSD",1748698437217,0.37680995,2539.1,2538.6,3.93907899]
["bitfinex","ETHUSD",1748698437218,4.31526039,2539.1,2538.6,3.93907899]
["bitfinex","ETHUSD",1748698437455,5.5368419,2539.1,2538.6,3.93907899]
["bitfinex","ETHUSD",1748698437658,3.93858,2539.0,2538.6,3.93907899]
["bitfinex","ETHUSD",1748698437842,0.7675,2539.0,2538.6,3.93907899]
["bitfinex","ETHUSD",1748698438048,0.7675,2539.0,2538.7,3.93900566]
["bitfinex","ETHUSD",1748698438536,0.7675,2539.0,2538.3,8.04162903]
["bitfinex","ETHUSD",1748698438709,0.7675,2539.0,2538.4,4.82353054]
["bitfinex","ETHUSD",1748698438907,0.37680995,2539.1,2538.9,3.93862643]
["bitfinex","ETHUSD",1748698439515,0.37680995,2539.2,2538.9,3.93862643]
["bitfinex","ETHUSD",1748698440042,0.37680995,2539.1,2538.9,3.93862643]
["bitfinex","ETHUSD",1748698440244,0.37680995,2539.1,2538.8,3.93879605]
["bitfinex","ETHUSD",1748698440447,0.37680995,2539.2,2538.5,0.7993]
["bitfinex","ETHUSD",1748698440647,4.70608473,2539.0,2538.6,3.93902931]
["bitfinex","ETHUSD",1748698440851,4.7060922,2539.0,2538.3,0.7993]
["bitfinex","ETHUSD",1748698441156,4.7060922,2539.0,2538.4,3.93947791]
["bitfinex","ETHUSD",1748698441157,3.93884109,2538.9,2538.4,3.93947791]
["bitfinex","ETHUSD",1748698441312,4.47780995,2538.9,2538.4,3.93946731]
["bitfinex","ETHUSD",1748698441513,4.47780995,2538.9,2538.6,3.93910136]
["bitfinex","ETHUSD",1748698441823,4.47780995,2538.9,2538.5,3.93926226]
["bitfinex","ETHUSD",1748698442232,0.37680995,2538.8,2538.5,3.93926226]
["bitfinex","ETHUSD",1748698442657,4.31574925,2538.8,2538.3,3.93961538]
["bitfinex","ETHUSD",1748698442955,0.8154,2538.7,2538.1,0.7993]
["bitfinex","ETHUSD",1748698443158,0.37680995,2538.8,2538.6,3.93917907]
["bitfinex","ETHUSD",1748698443713,0.37680995,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748698444372,0.37680995,2539.0,2538.8,3.93878274]
["bitfinex","ETHUSD",1748698445360,0.37680995,2538.9,2538.5,0.7897]
["bitfinex","ETHUSD",1748698445533,0.37680995,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748698445861,0.8154,2539.1,2538.8,3.93886875]
["bitfinex","ETHUSD",1748698446568,0.8154,2539.1,2538.9,3.93868053]
["bitfinex","ETHUSD",1748698446876,1.19220995,2539.1,2538.8,3.93880801]
["bitfinex","ETHUSD",1748698447762,1.19220995,2539.1,2538.9,3.93870768]
["bitfinex","ETHUSD",1748698447924,0.8154,2539.1,2538.8,3.93881124]
["bitfinex","ETHUSD",1748698448125,0.8154,2539.1,2538.7,3.93895026]
["bitfinex","ETHUSD",1748698448436,0.8154,2539.1,2538.8,3.93885608]
["bitfinex","ETHUSD",1748698448636,0.8154,2539.1,2538.9,3.93871232]
["bitfinex","ETHUSD",1748698449022,0.8154,2539.1,2538.8,3.93878225]
["bitfinex","ETHUSD",1748698449971,0.8154,2539.1,2538.5,4.8897]
["bitfinex","ETHUSD",1748698450128,3.93858327,2539.0,2538.5,3.9392576]
["bitfinex","ETHUSD",1748698450462,3.93872919,2538.9,2538.4,3.93941002]
["bitfinex","ETHUSD",1748698450648,3.93887909,2538.8,2538.3,3.93953556]
["bitfinex","ETHUSD",1748698450854,3.93947582,2538.5,2538.0,3.93997269]
["bitfinex","ETHUSD",1748698451027,3.93946291,2538.5,2538.0,3.93997269]
["bitfinex","ETHUSD",1748698451441,4.74998749,2538.5,2538.0,3.93997269]
["bitfinex","ETHUSD",1748698451854,0.37734401,2538.4,2538.1,3.93993651]
["bitfinex","ETHUSD",1748698452136,0.37734401,2538.4,2538.0,3.94009634]
["bitfinex","ETHUSD",1748698453062,0.37734401,2538.4,2538.1,3.93994876]
["bitfinex","ETHUSD",1748698453832,4.31690546,2538.4,2537.9,3.94017441]
["bitfinex","ETHUSD",1748698454044,0.37734401,2538.4,2538.0,3.94009953]
["bitfinex","ETHUSD",1748698455370,5.12734981,2538.5,2538.0,3.94009953]
["bitfinex","ETHUSD",1748698456468,1.18794401,2538.5,2538.2,3.93964687]
["bitfinex","ETHUSD",1748698456671,0.37734401,2538.5,2538.0,0.8235]
["bitfinex","ETHUSD",1748698456855,0.37734401,2538.5,2538.1,3.93984561]
["bitfinex","ETHUSD",1748698458868,4.31668605,2538.5,2538.0,4.76354212]
["bitfinex","ETHUSD",1748698459077,4.31668605,2538.5,2538.1,3.93992735]
["bitfinex","ETHUSD",1748698459372,0.37734401,2538.5,2538.2,3.93971577]
["bitfinex","ETHUSD",1748698459671,0.37734401,2538.5,2538.2,3.93975309]
["bitfinex","ETHUSD",1748698460034,0.37734401,2538.5,2538.1,3.93988035]
["bitfinex","ETHUSD",1748698460361,5.13400208,2538.6,2538.1,3.93985627]
["bitfinex","ETHUSD",1748698460674,3.93933918,2538.5,2538.1,3.93985627]
["bitfinex","ETHUSD",1748698460872,3.93960468,2538.4,2537.9,3.94018828]
["bitfinex","ETHUSD",1748698461050,3.93938007,2538.5,2538.0,3.94004203]
["bitfinex","ETHUSD",1748698461051,3.93940436,2538.5,2538.0,3.94004203]
["bitfinex","ETHUSD",1748698461367,10.58960508,2538.6,2538.1,3.93994971]
["bitfinex","ETHUSD",1748698462143,3.93941048,2538.5,2538.0,3.94004483]
["bitfinex","ETHUSD",1748698463178,3.93953824,2538.4,2537.9,3.94014365]
["bitfinex","ETHUSD",1748698463565,6.490582,2538.6,2538.0,3.93997303]
["bitfinex","ETHUSD",1748698463767,3.93935482,2538.5,2538.0,3.93997303]
["bitfinex","ETHUSD",1748698464462,2.55133753,2538.6,2538.0,3.93997303]
["bitfinex","ETHUSD",1748698464753,3.93945167,2538.5,2538.0,3.93997303]
["bitfinex","ETHUSD",1748698465550,3.93945167,2538.5,2537.9,3.9401809]
["bitfinex","ETHUSD",1748698465551,3.93951767,2538.4,2537.9,3.9401809]
["bitfinex","ETHUSD",1748698465755,0.37734401,2538.6,2537.7,8.0]
["bitfinex","ETHUSD",1748698465960,4.75715247,2538.3,2537.8,3.9403944]
["bitfinex","ETHUSD",1748698466156,0.8174,2538.3,2537.7,16.03842997]
["bitfinex","ETHUSD",1748698466359,4.75708617,2538.3,2537.7,11.94051625]
["bitfinex","ETHUSD",1748698466654,4.75708617,2538.3,2537.8,3.94030495]
["bitfinex","ETHUSD",1748698467071,0.8174,2538.3,2537.9,3.94021516]
["bitfinex","ETHUSD",1748698467379,4.75705052,2538.3,2537.8,3.94033934]
["bitfinex","ETHUSD",1748698467586,0.8174,2538.3,2537.9,3.94019569]
["bitfinex","ETHUSD",1748698467769,4.75705445,2538.3,2537.8,3.94031546]
["bitfinex","ETHUSD",1748698469285,4.75705445,2538.3,2537.8,3.94033228]
["bitfinex","ETHUSD",1748698469492,3.93987669,2538.2,2537.7,3.94052499]
["bitfinex","ETHUSD",1748698469653,3.94018484,2538.0,2537.5,3.94080036]
["bitfinex","ETHUSD",1748698469978,3.94018484,2538.0,2537.5,8.03780036]
["bitfinex","ETHUSD",1748698470189,3.94018484,2538.0,2537.5,3.94080036]
["bitfinex","ETHUSD",1748698470356,3.94049851,2537.8,2537.4,3.94102425]
["bitfinex","ETHUSD",1748698470977,4.75682769,2537.9,2537.4,3.94102425]
["bitfinex","ETHUSD",1748698471180,0.8165,2537.9,2537.5,3.94086435]
["bitfinex","ETHUSD",1748698473581,0.8165,2537.9,2537.4,3.94102425]
["bitfinex","ETHUSD",1748698473582,4.75677589,2537.9,2537.4,3.94096478]
["bitfinex","ETHUSD",1748698473883,3.94043652,2537.8,2537.4,3.94096478]
["bitfinex","ETHUSD",1748698474043,4.75684246,2537.9,2537.4,3.94096478]
["bitfinex","ETHUSD",1748698474441,0.8165,2537.9,2537.2,0.8288]
["bitfinex","ETHUSD",1748698474646,0.8165,2537.9,2537.6,3.9407221]
["bitfinex","ETHUSD",1748698474872,0.8165,2537.9,2537.5,3.94080725]
["bitfinex","ETHUSD",1748698475040,0.8165,2537.9,2537.6,3.94071903]
["bitfinex","ETHUSD",1748698475249,0.8247,2538.1,2537.5,2.79277206]
["bitfinex","ETHUSD",1748698475446,0.5826704,2538.2,2537.9,3.94017761]
["bitfinex","ETHUSD",1748698475684,0.20532639,2538.2,2538.0,3.94008517]
["bitfinex","ETHUSD",1748698475986,0.20532639,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748698476375,0.20532639,2538.2,2538.0,3.94002428]
["bitfinex","ETHUSD",1748698476769,1.20204401,2538.3,2538.1,3.93995508]
["bitfinex","ETHUSD",1748698476974,0.8247,2538.3,2538.1,3.93995508]
["bitfinex","ETHUSD",1748698477486,0.37734401,2538.4,2538.1,3.93986943]
["bitfinex","ETHUSD",1748698477986,0.37734401,2538.4,2538.1,3.93994214]
["bitfinex","ETHUSD",1748698479094,0.37734401,2538.4,2538.0,3.94004141]
["bitfinex","ETHUSD",1748698479607,0.37734401,2538.4,2538.1,3.93991576]
["bitfinex","ETHUSD",1748698480020,1.03759376,2538.5,2538.3,3.93964464]
["bitfinex","ETHUSD",1748698480387,1.03759376,2538.5,2538.2,3.93972661]
["bitfinex","ETHUSD",1748698480923,0.37730982,2538.4,2538.2,3.93972661]
["bitfinex","ETHUSD",1748698481086,0.37730982,2538.4,2538.1,3.93990555]
["bitfinex","ETHUSD",1748698481291,1.03759376,2538.5,2538.1,3.93990555]
["bitfinex","ETHUSD",1748698481489,1.03759376,2538.5,2537.8,3.94042083]
["bitfinex","ETHUSD",1748698481695,1.03759376,2538.5,2538.2,3.93973316]
["bitfinex","ETHUSD",1748698482517,0.37730906,2538.4,2538.2,3.93973316]
["bitfinex","ETHUSD",1748698482715,0.37730906,2538.4,2538.2,3.93977318]
["bitfinex","ETHUSD",1748698482919,0.37730906,2538.4,2538.3,8.03564464]
["bitfinex","ETHUSD",1748698483220,0.37730906,2538.4,2538.3,16.85504464]
["bitfinex","ETHUSD",1748698483415,0.37730906,2538.4,2538.3,19.21380363]
["bitfinex","ETHUSD",1748698483620,0.37730906,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748698484120,0.37730906,2539.0,2538.8,3.93886875]
["bitfinex","ETHUSD",1748698484305,0.37730906,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1748698485013,0.37730906,2539.2,2538.9,3.93871361]
["bitfinex","ETHUSD",1748698485582,0.58253991,2539.3,2538.9,3.93871361]
["bitfinex","ETHUSD",1748698486380,0.793,2539.2,2538.3,0.8194]
["bitfinex","ETHUSD",1748698486722,3.93919671,2538.6,2538.1,3.93984433]
["bitfinex","ETHUSD",1748698486928,3.93893782,2538.8,2538.1,3.93984433]
["bitfinex","ETHUSD",1748698487127,3.93919433,2538.6,2538.1,3.93984433]
["bitfinex","ETHUSD",1748698487739,0.90484412,2538.6,2537.9,4.75960332]
["bitfinex","ETHUSD",1748698487894,3.93940747,2538.5,2538.0,3.93998664]
["bitfinex","ETHUSD",1748698488528,3.9394976,2538.4,2537.9,3.94017861]
["bitfinex","ETHUSD",1748698489247,3.9394102,2538.5,2538.0,3.94009119]
["bitfinex","ETHUSD",1748698489547,5.34270254,2538.5,2537.9,3.94018162]
["bitfinex","ETHUSD",1748698489838,5.34272987,2538.5,2537.9,3.94018162]
["bitfinex","ETHUSD",1748698489996,3.93950626,2538.4,2537.9,3.94018162]
["bitfinex","ETHUSD",1748698490328,0.7844,2538.3,2537.9,3.94023859]
["bitfinex","ETHUSD",1748698492315,0.7844,2538.3,2538.0,3.94007586]
["bitfinex","ETHUSD",1748698493839,4.72405779,2538.3,2537.8,3.94035768]
["bitfinex","ETHUSD",1748698494028,0.7844,2538.3,2537.9,3.94014011]
["bitfinex","ETHUSD",1748698496217,4.72406534,2538.3,2537.8,3.94036411]
["bitfinex","ETHUSD",1748698496414,0.7844,2538.3,2537.9,3.94026462]
["bitfinex","ETHUSD",1748698497852,0.7844,2538.3,2538.0,3.94010822]
["bitfinex","ETHUSD",1748698498424,0.37730906,2538.6,2538.2,3.93979985]
["bitfinex","ETHUSD",1748698498629,0.8193,2538.5,2538.2,3.93979985]
["bitfinex","ETHUSD",1748698499314,0.8193,2538.5,2538.3,3.93964089]
["bitfinex","ETHUSD",1748698499515,0.37730906,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1748698500515,0.37730906,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1748698501443,0.20523085,2539.3,2538.9,3.93871361]
["bitfinex","ETHUSD",1748698502273,0.20523085,2539.3,2538.8,3.93884267]
["bitfinex","ETHUSD",1748698502274,4.14334967,2539.3,2538.8,3.93879354]
["bitfinex","ETHUSD",1748698502924,0.20523085,2539.3,2538.8,3.93879354]
["bitfinex","ETHUSD",1748698503121,0.20523085,2539.3,2539.1,3.93831502]
["bitfinex","ETHUSD",1748698503521,0.20523085,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748698505091,1.18440906,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748698505092,0.37730906,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748698505384,0.49806322,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748698506827,1.01226806,2540.0,2539.6,3.93762797]
["bitfinex","ETHUSD",1748698507273,1.01226806,2540.0,2539.7,3.93745434]
["bitfinex","ETHUSD",1748698507442,1.01226806,2540.0,2539.8,3.93728123]
["bitfinex","ETHUSD",1748698507649,0.01226806,2540.0,2539.6,3.93753253]
["bitfinex","ETHUSD",1748698508184,0.37730906,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748698508339,5.49436893,2540.7,2540.1,3.93685287]
["bitfinex","ETHUSD",1748698508726,3.93611529,2540.6,2540.1,3.93685287]
["bitfinex","ETHUSD",1748698509171,3.93611529,2540.6,2539.6,9.17384797]
["bitfinex","ETHUSD",1748698509172,5.39738866,2540.7,2540.2,3.93667815]
["bitfinex","ETHUSD",1748698509327,0.37539659,2540.7,2540.2,3.93669789]
["bitfinex","ETHUSD",1748698509862,0.37539659,2540.7,2539.9,3.93710992]
["bitfinex","ETHUSD",1748698509863,3.93647449,2540.4,2539.9,3.937117]
["bitfinex","ETHUSD",1748698510062,1.20009209,2540.7,2539.5,3.93766751]
["bitfinex","ETHUSD",1748698510063,2.78996139,2540.2,2539.5,3.93766751]
["bitfinex","ETHUSD",1748698510268,3.93693157,2540.1,2539.6,3.93760512]
["bitfinex","ETHUSD",1748698510763,0.7824,2540.0,2539.6,3.93760512]
["bitfinex","ETHUSD",1748698511164,0.7824,2540.0,2539.7,3.93747109]
["bitfinex","ETHUSD",1748698511359,0.37539659,2540.5,2539.4,4.09]
["bitfinex","ETHUSD",1748698511674,4.71897465,2540.3,2539.8,3.93725725]
["bitfinex","ETHUSD",1748698511838,0.7824,2540.3,2539.9,3.93715369]
["bitfinex","ETHUSD",1748698512332,0.7824,2540.3,2540.1,3.93674943]
["bitfinex","ETHUSD",1748698512537,0.7824,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748698512954,0.7824,2540.3,2540.1,3.93678844]
["bitfinex","ETHUSD",1748698513362,0.7755,2540.5,2540.2,3.93663275]
["bitfinex","ETHUSD",1748698513596,12.61069008,2540.7,2540.3,3.93644889]
["bitfinex","ETHUSD",1748698513597,8.6255,2540.7,2540.3,3.93644889]
["bitfinex","ETHUSD",1748698514092,12.56142511,2540.7,2540.2,3.9366141]
["bitfinex","ETHUSD",1748698514296,8.6255,2540.7,2540.3,3.93653111]
["bitfinex","ETHUSD",1748698514995,12.56142397,2540.7,2540.2,3.93663205]
["bitfinex","ETHUSD",1748698515295,12.56146391,2540.7,2540.2,3.93665021]
["bitfinex","ETHUSD",1748698515899,4.71146391,2540.7,2540.2,3.93665021]
["bitfinex","ETHUSD",1748698516111,0.7755,2540.7,2540.1,0.7873796]
["bitfinex","ETHUSD",1748698516393,0.7755,2540.7,2540.4,3.93628847]
["bitfinex","ETHUSD",1748698517217,0.7755,2540.7,2540.3,3.93643017]
["bitfinex","ETHUSD",1748698517598,4.71143635,2540.7,2540.3,3.93643017]
["bitfinex","ETHUSD",1748698517901,4.71143635,2540.7,2540.2,3.93661555]
["bitfinex","ETHUSD",1748698518097,3.9360893,2540.6,2540.2,3.93661555]
["bitfinex","ETHUSD",1748698518503,4.71150139,2540.7,2540.2,3.93661555]
["bitfinex","ETHUSD",1748698519005,3.93633614,2540.5,2540.0,3.93699553]
["bitfinex","ETHUSD",1748698519805,4.8771,2540.4,2539.5,8.0]
["bitfinex","ETHUSD",1748698519971,3.93678951,2540.2,2539.7,3.93745257]
["bitfinex","ETHUSD",1748698520590,4.72673174,2540.3,2539.8,3.93729247]
["bitfinex","ETHUSD",1748698520871,3.93672168,2540.2,2539.7,3.93738562]
["bitfinex","ETHUSD",1748698522814,3.9374467,2539.8,2539.3,3.93801158]
["bitfinex","ETHUSD",1748698523010,8.02400787,2540.0,2539.2,4.69290324]
["bitfinex","ETHUSD",1748698523317,3.93730175,2539.9,2539.4,3.93786462]
["bitfinex","ETHUSD",1748698523514,3.93772859,2539.6,2539.1,3.93839732]
["bitfinex","ETHUSD",1748698523700,3.93753084,2539.7,2538.9,0.7547]
["bitfinex","ETHUSD",1748698523877,1.2751301,2539.9,2538.9,0.7547]
["bitfinex","ETHUSD",1748698523878,3.93807925,2539.4,2538.9,3.93860323]
["bitfinex","ETHUSD",1748698524077,3.93882403,2538.9,2538.1,0.7547]
["bitfinex","ETHUSD",1748698524397,3.93902449,2538.7,2537.7,3.94047461]
["bitfinex","ETHUSD",1748698524607,3.9390239,2538.7,2538.1,3.93987362]
["bitfinex","ETHUSD",1748698524933,3.9390239,2538.7,2537.7,0.7547]
["bitfinex","ETHUSD",1748698525100,3.93944171,2538.5,2538.0,3.94009857]
["bitfinex","ETHUSD",1748698525412,4.087,2538.7,2538.1,3.93992246]
["bitfinex","ETHUSD",1748698525775,8.02608073,2538.7,2538.1,3.93992246]
["bitfinex","ETHUSD",1748698525981,3.93929869,2538.6,2537.7,4.8417]
["bitfinex","ETHUSD",1748698526284,9.38105105,2538.7,2538.1,3.93995508]
["bitfinex","ETHUSD",1748698526599,9.38105105,2538.7,2538.2,3.93979399]
["bitfinex","ETHUSD",1748698526928,3.93971967,2538.3,2537.8,4.9268818]
["bitfinex","ETHUSD",1748698527080,15.80369933,2538.6,2537.4,4.75778913]
["bitfinex","ETHUSD",1748698527286,15.80369933,2538.6,2537.6,3.94060637]
["bitfinex","ETHUSD",1748698527287,3.93985849,2538.2,2537.6,3.94060637]
["bitfinex","ETHUSD",1748698527516,3.9399993,2538.1,2537.6,3.94060637]
["bitfinex","ETHUSD",1748698527717,3.9399993,2538.1,2537.5,3.94081145]
["bitfinex","ETHUSD",1748698527923,3.9399993,2538.1,2537.5,5.21927415]
["bitfinex","ETHUSD",1748698528085,3.9399993,2538.1,2537.6,3.94071823]
["bitfinex","ETHUSD",1748698528950,3.93987059,2538.2,2537.7,3.94056214]
["bitfinex","ETHUSD",1748698530948,3.93987059,2538.2,2537.5,5.21929692]
["bitfinex","ETHUSD",1748698531122,3.93987059,2538.2,2537.6,3.94067226]
["bitfinex","ETHUSD",1748698531325,3.93987059,2538.2,2537.7,3.94055654]
["bitfinex","ETHUSD",1748698531536,4.71275508,2538.1,2537.5,3.94081666]
["bitfinex","ETHUSD",1748698531735,0.7728,2538.1,2537.6,3.9406641]
["bitfinex","ETHUSD",1748698532313,0.7728,2538.1,2537.7,3.94050317]
["bitfinex","ETHUSD",1748698533513,0.7728,2538.1,2537.6,3.94072561]
["bitfinex","ETHUSD",1748698533514,4.71275563,2538.1,2537.6,3.94067293]
["bitfinex","ETHUSD",1748698533929,4.71275563,2538.1,2537.3,4.087]
["bitfinex","ETHUSD",1748698533930,0.7728,2538.1,2537.3,4.087]
["bitfinex","ETHUSD",1748698534122,4.7128604,2538.1,2537.5,3.940746]
["bitfinex","ETHUSD",1748698534330,0.7728,2538.1,2537.6,3.94060477]
["bitfinex","ETHUSD",1748698534514,4.71275954,2538.1,2537.6,3.94060477]
["bitfinex","ETHUSD",1748698535730,4.71275954,2538.1,2537.5,3.94081103]
["bitfinex","ETHUSD",1748698535731,3.94011818,2538.0,2537.5,3.94081103]
["bitfinex","ETHUSD",1748698536143,4.71285368,2538.1,2537.6,3.94072572]
["bitfinex","ETHUSD",1748698536671,3.94011845,2538.0,2537.6,3.94072572]
["bitfinex","ETHUSD",1748698536858,3.94011845,2538.0,2537.5,3.94081616]
["bitfinex","ETHUSD",1748698537457,3.94027393,2537.9,2537.4,4.3496701]
["bitfinex","ETHUSD",1748698537769,0.7728,2538.1,2537.1,0.8168]
["bitfinex","ETHUSD",1748698537986,8.0,2538.2,2536.9,3.94175223]
["bitfinex","ETHUSD",1748698537987,3.94112217,2537.4,2536.9,3.94175223]
["bitfinex","ETHUSD",1748698538327,0.8136,2537.3,2536.9,3.94175223]
["bitfinex","ETHUSD",1748698538767,0.8136,2537.3,2537.0,3.94163168]
["bitfinex","ETHUSD",1748698538930,0.8136,2537.3,2536.8,3.94188774]
["bitfinex","ETHUSD",1748698539133,0.8136,2537.3,2536.9,3.94179716]
["bitfinex","ETHUSD",1748698539856,0.8136,2537.3,2536.8,3.94186758]
["bitfinex","ETHUSD",1748698540167,0.8136,2537.3,2536.8,3.94197414]
["bitfinex","ETHUSD",1748698540466,0.8136,2537.3,2536.9,3.94179263]
["bitfinex","ETHUSD",1748698540669,0.8136,2537.3,2536.7,3.94206771]
["bitfinex","ETHUSD",1748698540836,0.8136,2537.3,2537.1,3.94137164]
["bitfinex","ETHUSD",1748698541037,0.8136,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1748698541238,4.9006,2537.6,2537.3,3.94116184]
["bitfinex","ETHUSD",1748698541434,0.8136,2537.6,2536.7,5.62355454]
["bitfinex","ETHUSD",1748698541635,0.8136,2538.0,2537.2,0.7855]
["bitfinex","ETHUSD",1748698541835,0.8136,2538.0,2537.3,0.47269984]
["bitfinex","ETHUSD",1748698542068,0.8136,2538.0,2537.7,3.94048926]
["bitfinex","ETHUSD",1748698542287,0.8136,2538.0,2537.8,3.94039795]
["bitfinex","ETHUSD",1748698542640,0.8136,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1748698543038,0.20533019,2538.3,2537.6,3.94070476]
["bitfinex","ETHUSD",1748698543275,0.96303019,2538.3,2538.0,3.94003989]
["bitfinex","ETHUSD",1748698544425,3.93829238,2539.2,2537.9,3.94026557]
["bitfinex","ETHUSD",1748698544709,0.7577,2538.7,2537.9,8.0]
["bitfinex","ETHUSD",1748698544874,0.7577,2538.7,2538.4,3.93940781]
["bitfinex","ETHUSD",1748698545265,0.7577,2538.7,2538.5,3.93932571]
["bitfinex","ETHUSD",1748698545464,0.7577,2539.0,2538.7,3.9390239]
["bitfinex","ETHUSD",1748698545682,0.7577,2539.0,2538.2,8.0]
["bitfinex","ETHUSD",1748698545881,0.7577,2539.0,2538.1,0.7505]
["bitfinex","ETHUSD",1748698546092,0.7577,2539.0,2538.6,3.93910227]
["bitfinex","ETHUSD",1748698546302,0.7577,2539.0,2538.8,3.9388684]
["bitfinex","ETHUSD",1748698546698,4.69626119,2539.0,2538.5,3.93922795]
["bitfinex","ETHUSD",1748698547108,1.68351027,2539.0,2538.5,3.93922795]
["bitfinex","ETHUSD",1748698547318,1.68351027,2539.0,2538.6,3.93914154]
["bitfinex","ETHUSD",1748698547803,5.62207136,2539.0,2538.1,0.7505]
["bitfinex","ETHUSD",1748698547988,3.93878635,2538.9,2538.3,3.93950179]
["bitfinex","ETHUSD",1748698548377,5.62207136,2539.0,2537.5,0.8002]
["bitfinex","ETHUSD",1748698548378,3.93961066,2538.4,2537.5,0.8002]
["bitfinex","ETHUSD",1748698548599,0.7842,2538.3,2537.9,3.94019366]
["bitfinex","ETHUSD",1748698549830,3.93989192,2538.2,2537.5,3.94083574]
["bitfinex","ETHUSD",1748698550041,4.72392267,2538.3,2537.7,3.94057611]
["bitfinex","ETHUSD",1748698550235,5.99886927,2538.3,2537.8,3.94038114]
["bitfinex","ETHUSD",1748698551109,3.93980709,2538.2,2537.7,3.94050412]
["bitfinex","ETHUSD",1748698551940,2.0591466,2538.3,2537.6,3.94061343]
["bitfinex","ETHUSD",1748698552171,5.99891948,2538.3,2537.7,3.94057611]
["bitfinex","ETHUSD",1748698552452,2.0591466,2538.3,2537.3,8.02718878]
["bitfinex","ETHUSD",1748698552612,0.7842,2538.3,2537.9,3.94016361]
["bitfinex","ETHUSD",1748698553728,4.72386005,2538.3,2537.8,3.94034231]
["bitfinex","ETHUSD",1748698554239,4.31428623,2538.2,2537.7,3.94050516]
["bitfinex","ETHUSD",1748698554442,0.37448345,2538.2,2537.8,3.94041942]
["bitfinex","ETHUSD",1748698554604,0.37448345,2538.2,2537.8,3.94033419]
["bitfinex","ETHUSD",1748698554807,0.37448345,2538.1,2537.8,3.94033419]
["bitfinex","ETHUSD",1748698555634,0.37448345,2538.2,2537.8,3.94033419]
["bitfinex","ETHUSD",1748698555829,4.31431334,2538.2,2537.7,3.9404935]
["bitfinex","ETHUSD",1748698556143,4.31451082,2538.1,2537.6,3.94065956]
["bitfinex","ETHUSD",1748698556508,0.37448345,2538.1,2537.5,3.94082794]
["bitfinex","ETHUSD",1748698556708,3.94026557,2537.9,2537.4,3.94103155]
["bitfinex","ETHUSD",1748698557244,4.7113736,2537.8,2536.8,0.8178]
["bitfinex","ETHUSD",1748698557449,3.94081545,2537.6,2537.1,3.9413821]
["bitfinex","ETHUSD",1748698557607,3.94074477,2537.6,2537.2,3.94133556]
["bitfinex","ETHUSD",1748698557813,5.22098841,2537.8,2537.2,3.94133556]
["bitfinex","ETHUSD",1748698558006,3.94097499,2537.5,2537.0,3.94157528]
["bitfinex","ETHUSD",1748698559330,4.31545844,2537.5,2537.0,3.94157528]
["bitfinex","ETHUSD",1748698559733,0.37448345,2537.5,2537.1,3.94149315]
["bitfinex","ETHUSD",1748698560040,4.31529723,2537.6,2537.1,3.94149315]
["bitfinex","ETHUSD",1748698560434,3.94089068,2537.5,2537.1,3.94149315]
["bitfinex","ETHUSD",1748698560952,4.31537413,2537.5,2537.1,3.94149315]
["bitfinex","ETHUSD",1748698561117,4.31537413,2537.5,2537.1,3.94150579]
["bitfinex","ETHUSD",1748698561542,0.37448345,2537.5,2537.1,3.94150579]
["bitfinex","ETHUSD",1748698561745,4.315423,2537.5,2537.0,3.94160319]
["bitfinex","ETHUSD",1748698561957,3.94096802,2537.5,2537.0,3.94158939]
["bitfinex","ETHUSD",1748698562162,0.37448345,2537.6,2537.3,3.94111508]
["bitfinex","ETHUSD",1748698562316,0.37448345,2537.6,2537.2,3.94131872]
["bitfinex","ETHUSD",1748698562516,0.37448345,2537.5,2537.3,3.94108277]
["bitfinex","ETHUSD",1748698562738,0.37448345,2537.5,2537.3,3.94111666]
["bitfinex","ETHUSD",1748698562960,0.37448345,2537.5,2537.2,3.94130615]
["bitfinex","ETHUSD",1748698563363,0.37448345,2537.6,2537.2,3.94130615]
["bitfinex","ETHUSD",1748698563529,0.37448345,2537.6,2537.3,3.94118765]
["bitfinex","ETHUSD",1748698563855,4.31532428,2537.6,2537.0,3.941623]
["bitfinex","ETHUSD",1748698564048,4.31532428,2537.6,2537.1,3.94144683]
["bitfinex","ETHUSD",1748698564245,4.31532428,2537.6,2537.2,3.94132135]
["bitfinex","ETHUSD",1748698564435,4.31532428,2537.6,2537.1,3.94145173]
["bitfinex","ETHUSD",1748698564758,0.37448345,2537.5,2537.1,3.94145173]
["bitfinex","ETHUSD",1748698565563,0.37448345,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748698565758,0.37448345,2537.5,2537.3,3.94112023]
["bitfinex","ETHUSD",1748698565964,4.31552085,2537.5,2536.9,3.94175128]
["bitfinex","ETHUSD",1748698566465,3.94105805,2537.4,2536.9,6.02039925]
["bitfinex","ETHUSD",1748698566961,4.31542487,2537.5,2536.9,6.02041965]
["bitfinex","ETHUSD",1748698567258,0.37448345,2537.5,2537.1,3.94148727]
["bitfinex","ETHUSD",1748698567458,4.31527448,2537.6,2537.1,3.94148727]
["bitfinex","ETHUSD",1748698567650,4.31522714,2537.6,2537.1,3.94142489]
["bitfinex","ETHUSD",1748698567851,4.31522705,2537.6,2537.2,3.94128178]
["bitfinex","ETHUSD",1748698568054,4.31522705,2537.6,2537.0,3.94159958]
["bitfinex","ETHUSD",1748698568226,3.9409865,2537.5,2537.0,3.94159958]
["bitfinex","ETHUSD",1748698568663,4.71199829,2537.4,2536.8,3.9419641]
["bitfinex","ETHUSD",1748698568966,3.94143417,2537.2,2536.7,3.94207555]
["bitfinex","ETHUSD",1748698569265,3.94128216,2537.3,2536.8,3.94195056]
["bitfinex","ETHUSD",1748698570044,3.94136288,2537.2,2536.7,3.94207452]
["bitfinex","ETHUSD",1748698570229,3.94142653,2537.2,2536.6,0.8178]
["bitfinex","ETHUSD",1748698570432,3.94142653,2537.2,2536.7,3.94204864]
["bitfinex","ETHUSD",1748698570649,3.94127242,2537.3,2536.8,3.9419514]
["bitfinex","ETHUSD",1748698571165,8.79701346,2537.4,2536.8,3.9419514]
["bitfinex","ETHUSD",1748698571333,8.79701346,2537.4,2536.9,3.94169972]
["bitfinex","ETHUSD",1748698571534,4.8559,2537.4,2537.0,3.94162557]
["bitfinex","ETHUSD",1748698571762,8.79694678,2537.4,2537.0,3.94162557]
["bitfinex","ETHUSD",1748698571955,8.79694678,2537.4,2536.9,3.94174436]
["bitfinex","ETHUSD",1748698572156,3.9412088,2537.3,2536.8,3.94188728]
["bitfinex","ETHUSD",1748698572676,3.94135271,2537.2,2536.8,3.94188728]
["bitfinex","ETHUSD",1748698572842,3.94145445,2537.2,2536.4,0.803]
["bitfinex","ETHUSD",1748698573048,3.94177875,2537.0,2536.5,3.94244037]
["bitfinex","ETHUSD",1748698574199,3.94173732,2537.0,2536.5,3.94242292]
["bitfinex","ETHUSD",1748698574399,3.94173732,2537.0,2536.3,8.02774413]
["bitfinex","ETHUSD",1748698574400,4.085,2537.0,2536.2,0.803]
["bitfinex","ETHUSD",1748698574597,3.9425465,2536.5,2536.0,4.74617447]
["bitfinex","ETHUSD",1748698574913,3.94251015,2536.5,2536.0,4.74610342]
["bitfinex","ETHUSD",1748698575070,0.805,2536.4,2536.0,4.74610342]
["bitfinex","ETHUSD",1748698575276,3.94221077,2536.7,2536.2,3.94280314]
["bitfinex","ETHUSD",1748698575483,0.805,2536.6,2536.2,3.94280314]
["bitfinex","ETHUSD",1748698575798,0.805,2536.6,2536.0,0.803]
["bitfinex","ETHUSD",1748698575959,1.17948345,2536.8,2536.5,3.9423684]
["bitfinex","ETHUSD",1748698576692,0.805,2536.8,2536.5,3.9423684]
["bitfinex","ETHUSD",1748698576919,0.805,2536.8,2536.4,3.94252269]
["bitfinex","ETHUSD",1748698577076,1.26274109,2536.8,2536.0,0.803]
["bitfinex","ETHUSD",1748698577265,3.94240354,2536.6,2536.1,3.942931]
["bitfinex","ETHUSD",1748698577460,3.94218664,2536.7,2536.2,3.94289222]
["bitfinex","ETHUSD",1748698577763,4.85687859,2536.7,2536.2,3.94289222]
["bitfinex","ETHUSD",1748698578265,8.37448345,2537.1,2536.0,0.803]
["bitfinex","ETHUSD",1748698578489,0.7881,2537.0,2536.6,3.94221064]
["bitfinex","ETHUSD",1748698578873,1.16258345,2537.0,2536.6,3.94221064]
["bitfinex","ETHUSD",1748698579155,5.10425369,2537.0,2536.5,3.94235289]
["bitfinex","ETHUSD",1748698579664,4.72984999,2537.0,2536.5,3.94237378]
["bitfinex","ETHUSD",1748698580301,4.72984999,2537.0,2536.6,3.94228342]
["bitfinex","ETHUSD",1748698580770,4.72984999,2537.0,2536.5,3.94236532]
["bitfinex","ETHUSD",1748698581700,0.7881,2537.0,2536.8,3.94188041]
["bitfinex","ETHUSD",1748698581899,0.789,2537.2,2536.8,3.94188041]
["bitfinex","ETHUSD",1748698582075,4.73036529,2537.2,2536.8,3.94188041]
["bitfinex","ETHUSD",1748698582281,0.789,2537.2,2536.9,3.94178619]
["bitfinex","ETHUSD",1748698582482,0.789,2537.2,2536.6,0.7943]
["bitfinex","ETHUSD",1748698582684,0.37448345,2537.3,2537.1,3.94138377]
["bitfinex","ETHUSD",1748698583415,0.37448345,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1748698583620,0.37448345,2537.3,2537.2,11.98076297]
["bitfinex","ETHUSD",1748698583919,0.37448345,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1748698585317,4.7290403,2538.1,2537.6,3.9406886]
["bitfinex","ETHUSD",1748698585723,3.94015857,2538.0,2537.5,3.94085971]
["bitfinex","ETHUSD",1748698585905,4.84449311,2538.0,2537.5,3.94085971]
["bitfinex","ETHUSD",1748698586578,0.90433454,2538.0,2537.2,8.7943]
["bitfinex","ETHUSD",1748698586811,3.94044557,2537.8,2537.3,3.94112144]
["bitfinex","ETHUSD",1748698587221,3.94042083,2537.8,2537.2,3.94125292]
["bitfinex","ETHUSD",1748698587423,3.94042083,2537.8,2536.6,9.52201565]
["bitfinex","ETHUSD",1748698587424,8.02433485,2537.9,2536.7,0.8112]
["bitfinex","ETHUSD",1748698587582,8.02433485,2537.9,2536.8,3.94189767]
["bitfinex","ETHUSD",1748698587583,3.94119887,2537.3,2536.8,3.94189767]
["bitfinex","ETHUSD",1748698587782,3.94110872,2537.4,2536.9,3.9418075]
["bitfinex","ETHUSD",1748698588007,0.8159,2537.3,2536.7,4.75327325]
["bitfinex","ETHUSD",1748698588213,0.8159,2537.3,2536.7,0.8112]
["bitfinex","ETHUSD",1748698588421,4.75717701,2537.3,2536.8,3.94197063]
["bitfinex","ETHUSD",1748698588617,0.8159,2537.3,2536.5,4.8942]
["bitfinex","ETHUSD",1748698588928,4.8989,2537.5,2536.7,3.94212953]
["bitfinex","ETHUSD",1748698589123,4.8989,2537.5,2537.1,3.94136197]
["bitfinex","ETHUSD",1748698589623,0.37660301,2537.6,2537.1,4.75265653]
["bitfinex","ETHUSD",1748698589820,0.37660301,2537.6,2537.3,3.94107865]
["bitfinex","ETHUSD",1748698590029,0.37660301,2537.6,2537.4,3.94100787]
["bitfinex","ETHUSD",1748698590216,3.94042743,2537.8,2537.3,4.25230481]
["bitfinex","ETHUSD",1748698590933,3.94059577,2537.7,2537.3,0.3112]
["bitfinex","ETHUSD",1748698591228,3.94097937,2537.5,2537.0,3.94159309]
["bitfinex","ETHUSD",1748698591440,3.94105004,2537.4,2536.9,3.94173201]
["bitfinex","ETHUSD",1748698591792,4.80616924,2537.5,2537.0,3.94164504]
["bitfinex","ETHUSD",1748698592150,4.80616924,2537.5,2536.6,3.94216535]
["bitfinex","ETHUSD",1748698592151,3.94108849,2537.4,2536.6,3.94216535]
["bitfinex","ETHUSD",1748698592443,3.94108849,2537.4,2536.4,8.0]
["bitfinex","ETHUSD",1748698592444,0.86520616,2537.5,2536.7,4.083]
["bitfinex","ETHUSD",1748698592660,3.94083493,2537.6,2537.1,3.94143043]
["bitfinex","ETHUSD",1748698592961,3.94117394,2537.4,2536.8,3.94197414]
["bitfinex","ETHUSD",1748698593138,3.94129412,2537.3,2536.8,3.94197414]
["bitfinex","ETHUSD",1748698593537,3.94109226,2537.4,2536.9,3.94181517]
["bitfinex","ETHUSD",1748698593738,4.69681151,2537.5,2536.8,3.94196655]
["bitfinex","ETHUSD",1748698593933,0.90141898,2537.4,2536.8,3.94196655]
["bitfinex","ETHUSD",1748698594332,4.84247844,2537.4,2536.9,3.94170951]
["bitfinex","ETHUSD",1748698594661,4.84247844,2537.4,2537.0,3.94165569]
["bitfinex","ETHUSD",1748698594865,0.90141898,2537.4,2537.1,3.94149479]
["bitfinex","ETHUSD",1748698595573,0.90141898,2537.4,2536.9,3.94177987]
["bitfinex","ETHUSD",1748698595778,4.69671316,2537.5,2536.8,3.94197414]
["bitfinex","ETHUSD",1748698595932,3.94119767,2537.3,2536.8,3.94190454]
["bitfinex","ETHUSD",1748698596138,3.94137734,2537.2,2536.7,4.73124782]
["bitfinex","ETHUSD",1748698596334,3.94170362,2537.0,2536.3,0.7892]
["bitfinex","ETHUSD",1748698596635,3.94205584,2536.8,2536.3,4.73188021]
["bitfinex","ETHUSD",1748698596942,3.94205584,2536.8,2536.3,3.94268021]
["bitfinex","ETHUSD",1748698597146,5.09183234,2536.9,2536.4,3.94258364]
["bitfinex","ETHUSD",1748698598085,0.37660301,2537.1,2536.5,0.786]
["bitfinex","ETHUSD",1748698598252,0.37660301,2537.1,2536.9,3.94173494]
["bitfinex","ETHUSD",1748698598647,4.73643168,2537.4,2536.9,3.94173494]
["bitfinex","ETHUSD",1748698598971,0.7953,2537.4,2536.9,3.94173494]
["bitfinex","ETHUSD",1748698599148,3.941288,2537.3,2536.8,3.94190715]
["bitfinex","ETHUSD",1748698599356,4.73642059,2537.4,2536.9,3.94179247]
["bitfinex","ETHUSD",1748698599549,6.05001742,2537.4,2536.9,3.94179247]
["bitfinex","ETHUSD",1748698600474,3.9412116,2537.3,2536.8,3.94193369]
["bitfinex","ETHUSD",1748698601778,3.94139074,2537.2,2536.7,3.94202732]
["bitfinex","ETHUSD",1748698602241,3.94139074,2537.2,2536.8,3.94196477]
["bitfinex","ETHUSD",1748698602442,3.94151535,2537.1,2536.7,3.94208417]
["bitfinex","ETHUSD",1748698602677,3.94151535,2537.1,2536.5,3.94242052]
["bitfinex","ETHUSD",1748698602678,3.9417828,2537.0,2536.5,3.94242052]
["bitfinex","ETHUSD",1748698602980,3.94182575,2536.9,2536.5,3.94242052]
["bitfinex","ETHUSD",1748698603340,4.754022,2537.0,2536.5,3.94242052]
["bitfinex","ETHUSD",1748698603856,3.94182986,2536.9,2536.5,3.94242052]
["bitfinex","ETHUSD",1748698604051,3.94197711,2536.8,2536.3,4.71080376]
["bitfinex","ETHUSD",1748698604251,3.94197711,2536.8,2536.4,3.94259071]
["bitfinex","ETHUSD",1748698604477,0.86956379,2536.9,2536.5,3.94241775]
["bitfinex","ETHUSD",1748698604684,3.94152227,2537.1,2536.6,3.94226897]
["bitfinex","ETHUSD",1748698604884,5.79049259,2537.2,2536.7,3.94205263]
["bitfinex","ETHUSD",1748698605065,0.37665074,2537.1,2536.7,3.94205263]
["bitfinex","ETHUSD",1748698605647,0.37665074,2537.1,2536.9,3.94173521]
["bitfinex","ETHUSD",1748698605848,0.37665074,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1748698606173,0.37665074,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1748698606373,3.94080237,2537.6,2537.1,3.94150802]
["bitfinex","ETHUSD",1748698606374,0.37665074,2537.3,2537.1,3.94150802]
["bitfinex","ETHUSD",1748698606752,0.37665074,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1748698606947,0.37665074,2537.3,2536.9,4.082]
["bitfinex","ETHUSD",1748698607255,0.37665074,2537.3,2536.6,5.02014239]
["bitfinex","ETHUSD",1748698607256,3.94099521,2537.5,2537.0,3.94158826]
["bitfinex","ETHUSD",1748698607675,3.9412668,2537.3,2536.8,4.70028927]
["bitfinex","ETHUSD",1748698607880,0.8282,2537.4,2537.0,3.94159103]
["bitfinex","ETHUSD",1748698608195,0.37665074,2537.6,2537.3,3.94110342]
["bitfinex","ETHUSD",1748698608356,0.37665074,2537.6,2537.2,3.9412842]
["bitfinex","ETHUSD",1748698608549,4.3172387,2537.7,2537.2,3.9412842]
["bitfinex","ETHUSD",1748698608747,3.94074585,2537.6,2537.2,3.9412842]
["bitfinex","ETHUSD",1748698608948,5.27808411,2537.6,2537.1,3.94143074]
["bitfinex","ETHUSD",1748698609189,5.65473485,2537.6,2537.1,3.94143074]
["bitfinex","ETHUSD",1748698609390,0.8282,2537.5,2536.8,3.94188699]
["bitfinex","ETHUSD",1748698609691,3.9411566,2537.4,2536.9,3.94174076]
["bitfinex","ETHUSD",1748698610585,5.14582085,2537.5,2537.0,3.94164433]
["bitfinex","ETHUSD",1748698610786,4.98344454,2537.4,2537.0,3.94164433]
["bitfinex","ETHUSD",1748698611310,1.41904612,2537.4,2537.0,3.94164433]
["bitfinex","ETHUSD",1748698611491,5.36009523,2537.4,2536.9,3.94172173]
["bitfinex","ETHUSD",1748698611647,5.36009523,2537.4,2537.0,3.94165497]
["bitfinex","ETHUSD",1748698612288,5.36009523,2537.4,2536.9,3.94173788]
["bitfinex","ETHUSD",1748698613056,1.41904612,2537.4,2536.8,3.94191398]
["bitfinex","ETHUSD",1748698613392,0.37665074,2537.4,2537.2,3.94125744]
["bitfinex","ETHUSD",1748698613697,0.37665074,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1748698614195,0.37665074,2537.6,2537.3,3.94119733]
["bitfinex","ETHUSD",1748698614559,0.37665074,2537.7,2537.4,3.94103964]
["bitfinex","ETHUSD",1748698614797,0.37665074,2537.7,2537.3,3.94113061]
["bitfinex","ETHUSD",1748698615090,0.37665074,2537.7,2537.4,3.94100638]
["bitfinex","ETHUSD",1748698615461,0.37665074,2537.7,2537.3,3.94112506]
["bitfinex","ETHUSD",1748698615895,0.37665074,2537.7,2537.4,3.94103589]
["bitfinex","ETHUSD",1748698616120,0.37665074,2537.7,2537.5,3.94075647]
["bitfinex","ETHUSD",1748698616256,0.37665074,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748698617119,0.37665074,2537.7,2537.6,4.69283139]
["bitfinex","ETHUSD",1748698617262,0.37665074,2537.7,2537.6,5.55620025]
["bitfinex","ETHUSD",1748698617598,0.37665074,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1748698618277,0.37665074,2538.4,2538.0,3.94010431]
["bitfinex","ETHUSD",1748698618902,3.93944873,2538.5,2538.0,3.94010431]
["bitfinex","ETHUSD",1748698619096,0.47458487,2538.4,2538.0,3.94010431]
["bitfinex","ETHUSD",1748698619690,0.8064,2538.6,2537.7,8.0]
["bitfinex","ETHUSD",1748698620006,4.74559111,2538.6,2538.1,3.93986828]
["bitfinex","ETHUSD",1748698620369,0.58195087,2538.7,2538.1,0.7521]
["bitfinex","ETHUSD",1748698620565,0.58195087,2538.7,2538.4,3.93941521]
["bitfinex","ETHUSD",1748698621104,0.20530013,2538.7,2538.4,3.93941521]
["bitfinex","ETHUSD",1748698622006,0.20530013,2538.7,2538.4,3.93948944]
["bitfinex","ETHUSD",1748698622204,0.20530013,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748698622408,0.37665074,2539.1,2538.9,3.93860354]
["bitfinex","ETHUSD",1748698622713,0.37665074,2539.1,2538.9,3.93870101]
["bitfinex","ETHUSD",1748698622882,0.8078,2539.3,2539.0,3.93855682]
["bitfinex","ETHUSD",1748698623078,0.8078,2539.3,2538.9,3.93863177]
["bitfinex","ETHUSD",1748698623401,0.8078,2539.3,2538.6,0.7621]
["bitfinex","ETHUSD",1748698623613,3.93868147,2539.0,2538.4,3.93937356]
["bitfinex","ETHUSD",1748698623908,0.8078,2538.9,2538.3,4.70169768]
["bitfinex","ETHUSD",1748698624205,0.8078,2538.9,2538.4,3.93940571]
["bitfinex","ETHUSD",1748698624401,4.7465835,2538.9,2538.4,3.93940571]
["bitfinex","ETHUSD",1748698624592,0.86852117,2538.8,2538.4,3.93940571]
["bitfinex","ETHUSD",1748698624790,4.80742009,2538.8,2538.3,4.70166679]
["bitfinex","ETHUSD",1748698625009,0.86852117,2538.8,2538.3,4.70172203]
["bitfinex","ETHUSD",1748698625173,0.8078,2538.9,2538.3,4.70172203]
["bitfinex","ETHUSD",1748698625174,0.8078,2538.9,2538.4,3.93938381]
["bitfinex","ETHUSD",1748698625510,4.74652111,2538.9,2538.4,3.93938381]
["bitfinex","ETHUSD",1748698626007,0.8078,2538.9,2538.3,0.7621]
["bitfinex","ETHUSD",1748698626202,0.8078,2538.9,2538.5,3.93931481]
["bitfinex","ETHUSD",1748698626404,8.01829107,2539.2,2538.3,0.7621]
["bitfinex","ETHUSD",1748698626405,4.8868,2539.2,2538.3,0.7621]
["bitfinex","ETHUSD",1748698626703,0.8078,2539.2,2538.8,3.93878978]
["bitfinex","ETHUSD",1748698626890,0.92015918,2539.1,2538.8,3.93878978]
["bitfinex","ETHUSD",1748698627687,0.92015918,2539.1,2538.4,4.079]
["bitfinex","ETHUSD",1748698627881,4.85869208,2539.1,2538.6,3.93910859]
["bitfinex","ETHUSD",1748698628405,0.92015918,2539.1,2538.7,3.9390015]
["bitfinex","ETHUSD",1748698629813,0.92015918,2539.1,2538.6,3.9390996]
["bitfinex","ETHUSD",1748698630016,4.85857987,2539.1,2538.6,3.9390996]
["bitfinex","ETHUSD",1748698630495,3.93893765,2538.8,2538.4,3.93946672]
["bitfinex","ETHUSD",1748698630675,3.93881281,2538.9,2538.4,3.93946672]
["bitfinex","ETHUSD",1748698631107,3.93903375,2538.7,2538.3,0.7621]
["bitfinex","ETHUSD",1748698631313,1.76826298,2539.0,2538.3,4.7017336]
["bitfinex","ETHUSD",1748698631476,3.93878869,2538.9,2538.4,3.93944258]
["bitfinex","ETHUSD",1748698632112,8.0,2538.7,2537.2,8.511]
["bitfinex","ETHUSD",1748698632413,8.0,2538.7,2537.5,4.70291498]
["bitfinex","ETHUSD",1748698632414,3.94019939,2538.0,2537.5,4.70291498]
["bitfinex","ETHUSD",1748698632711,4.74818196,2537.9,2537.4,3.94099756]
["bitfinex","ETHUSD",1748698632870,0.8078,2537.9,2537.5,3.94087767]
["bitfinex","ETHUSD",1748698633075,0.8078,2537.9,2537.2,4.8401]
["bitfinex","ETHUSD",1748698633416,4.74814105,2537.9,2537.3,3.94112899]
["bitfinex","ETHUSD",1748698633576,3.94043879,2537.8,2537.3,3.94112899]
["bitfinex","ETHUSD",1748698633778,0.8078,2537.9,2537.3,3.94112899]
["bitfinex","ETHUSD",1748698633779,4.74814746,2537.9,2537.3,3.94112899]
["bitfinex","ETHUSD",1748698634074,1.67662856,2537.9,2537.2,0.7621]
["bitfinex","ETHUSD",1748698634276,3.94082264,2537.6,2537.0,3.94155963]
["bitfinex","ETHUSD",1748698634508,0.8078,2537.5,2537.1,3.941477]
["bitfinex","ETHUSD",1748698635116,0.8078,2537.5,2537.0,3.94162773]
["bitfinex","ETHUSD",1748698635424,0.8078,2537.5,2537.1,3.94143616]
["bitfinex","ETHUSD",1748698636112,0.8078,2537.5,2537.1,3.94140078]
["bitfinex","ETHUSD",1748698636618,0.8078,2537.5,2537.2,3.9412982]
["bitfinex","ETHUSD",1748698636998,1.28265227,2537.5,2536.2,1.9025]
["bitfinex","ETHUSD",1748698637198,3.94113942,2537.4,2536.8,3.9418207]
["bitfinex","ETHUSD",1748698637725,3.94119882,2537.3,2536.8,3.9418207]
["bitfinex","ETHUSD",1748698638035,3.94119882,2537.3,2536.2,0.8265]
["bitfinex","ETHUSD",1748698638036,3.94212414,2536.8,2536.2,0.8265]
["bitfinex","ETHUSD",1748698638329,0.39421241,2536.7,2536.3,3.94267546]
["bitfinex","ETHUSD",1748698638489,0.8085,2536.7,2536.3,3.94275125]
["bitfinex","ETHUSD",1748698638695,0.8085,2536.7,2536.2,4.76935147]
["bitfinex","ETHUSD",1748698638887,0.8085,2536.7,2536.3,3.9426319]
["bitfinex","ETHUSD",1748698639101,0.8085,2537.0,2536.6,3.94221173]
["bitfinex","ETHUSD",1748698639415,1.29715,2537.0,2536.6,3.94221173]
["bitfinex","ETHUSD",1748698639733,0.8085,2537.3,2536.7,0.03941946]
["bitfinex","ETHUSD",1748698640028,0.8085,2537.3,2536.9,3.94181875]
["bitfinex","ETHUSD",1748698640325,3.94150541,2537.2,2536.6,8.02020236]
["bitfinex","ETHUSD",1748698640527,3.94150541,2537.2,2536.7,3.94212891]
["bitfinex","ETHUSD",1748698641032,0.8085,2537.3,2536.8,3.94184897]
["bitfinex","ETHUSD",1748698641033,4.7497741,2537.3,2536.8,3.94184897]
["bitfinex","ETHUSD",1748698641236,1.72505197,2537.3,2536.8,3.94197414]
["bitfinex","ETHUSD",1748698641396,1.72505197,2537.3,2536.9,3.94178717]
["bitfinex","ETHUSD",1748698641743,0.47485227,2537.5,2536.6,4.078]
["bitfinex","ETHUSD",1748698642046,0.8085,2537.6,2537.2,3.94122753]
["bitfinex","ETHUSD",1748698642220,0.8085,2537.6,2537.3,3.9411578]
["bitfinex","ETHUSD",1748698642423,0.8085,2537.6,2537.2,3.94129335]
["bitfinex","ETHUSD",1748698642835,0.8085,2537.6,2537.1,3.94142897]
["bitfinex","ETHUSD",1748698643206,0.8085,2537.6,2537.2,3.9412845]
["bitfinex","ETHUSD",1748698643409,0.8085,2537.6,2537.2,3.94120688]
["bitfinex","ETHUSD",1748698643863,0.8085,2537.6,2537.1,3.94140168]
["bitfinex","ETHUSD",1748698644053,0.8085,2537.6,2537.2,3.94127449]
["bitfinex","ETHUSD",1748698644749,4.078,2537.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1748698644925,8.0,2537.4,2536.4,3.9425958]
["bitfinex","ETHUSD",1748698645127,3.94186586,2536.9,2536.4,3.9425958]
["bitfinex","ETHUSD",1748698645457,3.94189686,2536.9,2536.4,3.94258505]
["bitfinex","ETHUSD",1748698645754,0.7913,2536.8,2536.4,3.94258505]
["bitfinex","ETHUSD",1748698646259,0.7913,2536.8,2536.5,3.94237177]
["bitfinex","ETHUSD",1748698647148,0.7913,2536.8,2536.6,3.94227192]
["bitfinex","ETHUSD",1748698647345,0.8276,2537.1,2536.8,3.9419417]
["bitfinex","ETHUSD",1748698648345,0.8276,2537.1,2536.8,3.94196329]
["bitfinex","ETHUSD",1748698648724,0.8276,2537.1,2536.4,3.9425958]
["bitfinex","ETHUSD",1748698648929,0.8276,2537.1,2536.5,0.47060958]
["bitfinex","ETHUSD",1748698649138,0.8276,2537.1,2536.6,4.079]
["bitfinex","ETHUSD",1748698649360,0.8276,2537.1,2536.8,3.94187719]
["bitfinex","ETHUSD",1748698650140,4.76911708,2537.1,2536.6,8.02120224]
["bitfinex","ETHUSD",1748698650345,0.8276,2537.1,2536.7,3.94211854]
["bitfinex","ETHUSD",1748698651068,4.7691298,2537.1,2536.7,3.94211366]
["bitfinex","ETHUSD",1748698651669,4.7691298,2537.1,2536.6,8.02120961]
["bitfinex","ETHUSD",1748698651868,3.94167325,2537.0,2536.5,3.94232102]
["bitfinex","ETHUSD",1748698652169,1.30451298,2537.1,2536.6,8.02123636]
["bitfinex","ETHUSD",1748698652369,0.8276,2537.1,2536.8,3.94189852]
["bitfinex","ETHUSD",1748698652565,0.8276,2537.1,2536.7,3.94204788]
["bitfinex","ETHUSD",1748698654955,4.76914731,2537.1,2536.6,3.94221825]
["bitfinex","ETHUSD",1748698655354,0.8276,2537.1,2536.7,3.94212221]
["bitfinex","ETHUSD",1748698655550,0.8276,2537.1,2536.8,3.9419557]
["bitfinex","ETHUSD",1748698656776,0.8276,2537.1,2536.7,3.94205092]
["bitfinex","ETHUSD",1748698657282,0.8276,2537.1,2536.7,3.94204048]
["bitfinex","ETHUSD",1748698657451,0.8276,2537.1,2536.8,3.94195465]
["bitfinex","ETHUSD",1748698657653,0.8276,2537.1,2536.3,0.7635]
["bitfinex","ETHUSD",1748698657859,4.76922643,2537.1,2536.6,3.9422378]
["bitfinex","ETHUSD",1748698658354,3.94167719,2537.0,2536.5,3.94236622]
["bitfinex","ETHUSD",1748698658681,3.94167719,2537.0,2536.5,3.94233761]
["bitfinex","ETHUSD",1748698658840,3.94168481,2537.0,2536.6,3.94222057]
["bitfinex","ETHUSD",1748698659040,3.94168481,2537.0,2536.0,0.8322]
["bitfinex","ETHUSD",1748698659041,3.9419839,2536.8,2536.0,0.8322]
["bitfinex","ETHUSD",1748698659282,3.94236751,2536.6,2536.1,3.94296973]
["bitfinex","ETHUSD",1748698659463,3.94236751,2536.6,2536.2,3.94289259]
["bitfinex","ETHUSD",1748698659671,3.94221479,2536.7,2536.2,3.94289259]
["bitfinex","ETHUSD",1748698659865,4.73073464,2536.6,2536.2,3.94289259]
["bitfinex","ETHUSD",1748698660359,0.78843012,2536.6,2536.2,3.94289259]
["bitfinex","ETHUSD",1748698660560,0.7894,2536.7,2536.4,3.94256648]
["bitfinex","ETHUSD",1748698661160,0.7894,2536.7,2536.3,3.94272185]
["bitfinex","ETHUSD",1748698661646,4.73153446,2536.7,2535.9,8.0]
["bitfinex","ETHUSD",1748698661846,4.73153446,2536.7,2536.2,3.94278004]
["bitfinex","ETHUSD",1748698662075,0.7894,2536.7,2536.3,3.94273564]
["bitfinex","ETHUSD",1748698662480,0.7894,2536.7,2536.4,3.94257408]
["bitfinex","ETHUSD",1748698662847,0.7894,2536.7,2535.9,8.0]
["bitfinex","ETHUSD",1748698663052,0.3754295,2537.0,2536.6,3.94228494]
["bitfinex","ETHUSD",1748698663384,4.75957733,2536.9,2536.4,3.94258915]
["bitfinex","ETHUSD",1748698663569,0.8177,2536.9,2536.5,3.94233794]
["bitfinex","ETHUSD",1748698663777,0.8177,2536.9,2536.6,3.94221318]
["bitfinex","ETHUSD",1748698663954,1.1931295,2536.9,2536.6,3.94221318]
["bitfinex","ETHUSD",1748698664683,1.1931295,2536.9,2536.4,3.94254078]
["bitfinex","ETHUSD",1748698664684,1.1931295,2536.9,2536.5,3.94235174]
["bitfinex","ETHUSD",1748698664990,0.8177,2536.9,2536.5,3.94235174]
["bitfinex","ETHUSD",1748698665147,2.12130466,2536.9,2536.5,3.94244011]
["bitfinex","ETHUSD",1748698665493,2.12130466,2536.9,2536.6,3.94227305]
["bitfinex","ETHUSD",1748698665983,1.74587516,2536.9,2536.6,3.94227305]
["bitfinex","ETHUSD",1748698666162,1.74587516,2536.9,2536.7,3.94209794]
["bitfinex","ETHUSD",1748698666363,0.3754295,2537.0,2536.7,3.94201757]
["bitfinex","ETHUSD",1748698666574,0.3754295,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1748698667286,0.3754295,2537.2,2537.0,3.94158603]
["bitfinex","ETHUSD",1748698667486,0.3754295,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1748698667696,0.8176,2537.3,2537.1,3.94150802]
["bitfinex","ETHUSD",1748698667894,0.8176,2537.3,2536.5,8.55]
["bitfinex","ETHUSD",1748698668104,0.8176,2537.3,2536.9,3.94171801]
["bitfinex","ETHUSD",1748698668301,1.1930295,2537.3,2536.9,3.94171801]
["bitfinex","ETHUSD",1748698668964,0.8176,2537.3,2536.9,3.94171801]
["bitfinex","ETHUSD",1748698669305,4.75880097,2537.3,2536.8,3.94186037]
["bitfinex","ETHUSD",1748698669490,0.8176,2537.3,2536.9,3.94179278]
["bitfinex","ETHUSD",1748698669691,0.51341486,2537.2,2536.9,3.94179278]
["bitfinex","ETHUSD",1748698669887,0.51341486,2537.2,2536.8,3.94187543]
["bitfinex","ETHUSD",1748698670479,0.88884436,2537.2,2536.8,3.94187543]
["bitfinex","ETHUSD",1748698671979,0.88884436,2537.2,2536.7,3.94198754]
["bitfinex","ETHUSD",1748698672169,0.51341486,2537.2,2536.8,3.94196241]
["bitfinex","ETHUSD",1748698672569,0.88884436,2537.2,2536.8,3.94196241]
["bitfinex","ETHUSD",1748698673003,0.56477696,2537.1,2536.7,3.9420765]
["bitfinex","ETHUSD",1748698673567,0.94020646,2537.1,2536.7,3.9420765]
["bitfinex","ETHUSD",1748698674612,0.7915,2537.0,2536.4,3.94254836]
["bitfinex","ETHUSD",1748698674787,0.7915,2537.0,2536.3,0.8297]
["bitfinex","ETHUSD",1748698674970,0.7915,2537.0,2536.5,3.94237136]
["bitfinex","ETHUSD",1748698674971,4.73324506,2537.0,2536.5,3.94237136]
["bitfinex","ETHUSD",1748698675168,0.5298022,2536.9,2536.5,3.94237136]
["bitfinex","ETHUSD",1748698675712,0.5298022,2536.9,2536.6,3.94226345]
["bitfinex","ETHUSD",1748698676407,0.5298022,2536.9,2536.5,3.94236189]
["bitfinex","ETHUSD",1748698676610,3.94199266,2536.8,2536.4,3.9425899]
["bitfinex","ETHUSD",1748698676914,4.47168372,2536.9,2536.4,3.9425899]
["bitfinex","ETHUSD",1748698677208,0.7915,2536.7,2536.3,3.94268132]
["bitfinex","ETHUSD",1748698677511,0.7915,2536.7,2536.0,2.51506864]
["bitfinex","ETHUSD",1748698677809,0.7915,2536.7,2536.3,3.94267889]
["bitfinex","ETHUSD",1748698679303,0.7915,2536.7,2536.4,3.94258922]
["bitfinex","ETHUSD",1748698679689,0.7915,2536.7,2536.3,3.94267647]
["bitfinex","ETHUSD",1748698679884,1.16912758,2536.7,2536.3,3.94267647]
["bitfinex","ETHUSD",1748698680086,3.94235133,2536.6,2536.1,3.94296288]
["bitfinex","ETHUSD",1748698680309,3.94235133,2536.6,2536.2,3.94289067]
["bitfinex","ETHUSD",1748698680517,3.94235133,2536.6,2536.0,3.94313385]
["bitfinex","ETHUSD",1748698680834,3.94232187,2536.6,2536.1,3.94305216]
["bitfinex","ETHUSD",1748698681051,0.92413671,2536.5,2536.1,3.94305216]
["bitfinex","ETHUSD",1748698681227,5.78993671,2536.5,2535.7,0.8297]
["bitfinex","ETHUSD",1748698681530,3.94275125,2536.3,2535.5,4.72278354]
["bitfinex","ETHUSD",1748698681752,3.94314618,2536.1,2535.6,3.94376784]
["bitfinex","ETHUSD",1748698682406,3.94338955,2535.9,2535.4,3.94407965]
["bitfinex","ETHUSD",1748698682612,0.7878,2536.0,2535.5,3.94397482]
["bitfinex","ETHUSD",1748698682613,4.73109656,2536.0,2535.5,3.94397482]
["bitfinex","ETHUSD",1748698682932,5.24194917,2536.0,2535.5,3.94399079]
["bitfinex","ETHUSD",1748698683230,3.94345837,2535.9,2535.4,3.94414054]
["bitfinex","ETHUSD",1748698683434,5.24197919,2536.0,2535.4,3.94399997]
["bitfinex","ETHUSD",1748698683643,1.75755976,2535.9,2534.4,1.46162985]
["bitfinex","ETHUSD",1748698683812,3.94422325,2535.4,2534.4,5.11022676]
["bitfinex","ETHUSD",1748698684214,4.078,2535.5,2535.1,3.94461127]
["bitfinex","ETHUSD",1748698684215,0.7878,2535.3,2535.1,3.94461127]
["bitfinex","ETHUSD",1748698684413,0.37761838,2535.8,2534.8,4.078]
["bitfinex","ETHUSD",1748698684617,0.7878,2535.6,2535.3,3.94422668]
["bitfinex","ETHUSD",1748698685001,0.7878,2535.6,2535.1,3.94454611]
["bitfinex","ETHUSD",1748698685206,0.7878,2535.6,2535.0,3.94469394]
["bitfinex","ETHUSD",1748698685410,4.73166735,2535.6,2534.9,3.94485871]
["bitfinex","ETHUSD",1748698685900,4.73187655,2535.5,2535.0,3.94475667]
["bitfinex","ETHUSD",1748698686141,5.5994385,2535.5,2535.0,3.94475667]
["bitfinex","ETHUSD",1748698686344,5.5994385,2535.5,2534.9,3.94485]
["bitfinex","ETHUSD",1748698686543,5.5994385,2535.5,2535.0,3.94476225]
["bitfinex","ETHUSD",1748698686701,1.65536195,2535.5,2535.0,3.94476225]
["bitfinex","ETHUSD",1748698687104,5.5993637,2535.5,2535.0,3.94476225]
["bitfinex","ETHUSD",1748698687303,0.55993637,2535.4,2535.0,3.94476225]
["bitfinex","ETHUSD",1748698687946,1.65536195,2535.5,2535.3,3.94429255]
["bitfinex","ETHUSD",1748698688157,0.7878,2535.5,2535.3,3.94429255]
["bitfinex","ETHUSD",1748698689134,0.7878,2535.5,2535.1,3.94456122]
["bitfinex","ETHUSD",1748698689341,0.7878,2535.5,2535.1,3.94454525]
["bitfinex","ETHUSD",1748698689537,4.73181507,2535.5,2535.0,3.9447051]
["bitfinex","ETHUSD",1748698689744,0.7878,2535.5,2535.1,3.94459925]
["bitfinex","ETHUSD",1748698689901,0.47316555,2535.4,2535.1,3.94459925]
["bitfinex","ETHUSD",1748698690105,0.7878,2535.5,2535.3,3.94418068]
["bitfinex","ETHUSD",1748698690339,0.7878,2535.5,2534.9,3.94492879]
["bitfinex","ETHUSD",1748698690846,0.7878,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1748698691047,0.20553701,2535.8,2535.3,0.8047]
["bitfinex","ETHUSD",1748698691342,0.8326,2536.3,2536.1,3.94298912]
["bitfinex","ETHUSD",1748698691542,0.47081343,2536.5,2536.1,3.94298912]
["bitfinex","ETHUSD",1748698691543,0.47081343,2536.5,2536.2,3.94290671]
["bitfinex","ETHUSD",1748698691709,0.8326,2536.6,2536.4,3.9425958]
["bitfinex","ETHUSD",1748698692038,0.8326,2536.6,2536.2,3.94287499]
["bitfinex","ETHUSD",1748698692204,0.8326,2536.6,2536.4,3.94257634]
["bitfinex","ETHUSD",1748698692402,0.98143887,2536.9,2536.5,3.94231077]
["bitfinex","ETHUSD",1748698692626,6.20070148,2536.9,2536.2,3.94290671]
["bitfinex","ETHUSD",1748698692824,2.25874306,2536.9,2536.1,4.079]
["bitfinex","ETHUSD",1748698693343,2.25874306,2536.9,2536.4,3.94253087]
["bitfinex","ETHUSD",1748698693641,2.25874306,2536.9,2536.5,3.94236768]
["bitfinex","ETHUSD",1748698694016,6.20064245,2536.9,2536.1,4.079]
["bitfinex","ETHUSD",1748698694342,3.94199715,2536.8,2536.3,3.94261975]
["bitfinex","ETHUSD",1748698694714,5.7562381,2536.8,2536.3,3.94261975]
["bitfinex","ETHUSD",1748698695245,1.81424095,2536.8,2536.1,4.079]
["bitfinex","ETHUSD",1748698695449,0.98143887,2536.9,2536.5,3.94242655]
["bitfinex","ETHUSD",1748698695751,3.94198943,2536.8,2536.3,3.94264362]
["bitfinex","ETHUSD",1748698695919,0.98143887,2536.9,2536.1,4.079]
["bitfinex","ETHUSD",1748698696122,0.98143887,2536.9,2536.4,3.94245028]
["bitfinex","ETHUSD",1748698696330,0.776,2536.9,2536.7,3.94203402]
["bitfinex","ETHUSD",1748698696836,0.776,2536.9,2536.7,3.94207532]
["bitfinex","ETHUSD",1748698697350,0.776,2536.9,2536.6,3.94221073]
["bitfinex","ETHUSD",1748698697860,0.776,2536.9,2536.5,3.94234741]
["bitfinex","ETHUSD",1748698698011,0.776,2536.9,2536.6,3.94226342]
["bitfinex","ETHUSD",1748698698515,0.776,2536.9,2536.7,3.94198606]
["bitfinex","ETHUSD",1748698699015,0.783,2537.1,2536.7,0.78843817]
["bitfinex","ETHUSD",1748698699333,0.783,2537.1,2536.8,3.94188826]
["bitfinex","ETHUSD",1748698699642,0.783,2537.1,2536.6,3.94228494]
["bitfinex","ETHUSD",1748698699844,0.783,2537.1,2536.7,3.94208359]
["bitfinex","ETHUSD",1748698700646,4.72453127,2537.1,2536.6,3.94220612]
["bitfinex","ETHUSD",1748698700851,0.783,2537.1,2536.7,3.94212667]
["bitfinex","ETHUSD",1748698701011,0.783,2537.1,2536.5,0.8188]
["bitfinex","ETHUSD",1748698701222,0.783,2537.1,2536.4,3.94250936]
["bitfinex","ETHUSD",1748698701223,3.94183658,2536.9,2536.4,3.94250936]
["bitfinex","ETHUSD",1748698701526,3.9417292,2537.0,2536.5,3.94239955]
["bitfinex","ETHUSD",1748698701851,4.72458326,2537.1,2536.6,3.94228315]
["bitfinex","ETHUSD",1748698702032,0.783,2537.1,2536.8,3.94188596]
["bitfinex","ETHUSD",1748698702236,0.783,2537.1,2536.9,3.94180793]
["bitfinex","ETHUSD",1748698702409,0.783,2537.1,2536.8,3.94190774]
["bitfinex","ETHUSD",1748698703352,0.783,2537.1,2536.7,3.942051]
["bitfinex","ETHUSD",1748698703760,0.783,2537.1,2536.8,3.94194496]
["bitfinex","ETHUSD",1748698704060,0.783,2537.1,2536.7,3.94199867]
["bitfinex","ETHUSD",1748698704264,3.94173885,2537.0,2536.5,3.94239936]
["bitfinex","ETHUSD",1748698704462,3.94188769,2536.9,2536.4,3.94250745]
["bitfinex","ETHUSD",1748698704766,3.94188769,2536.9,2536.3,3.94264453]
["bitfinex","ETHUSD",1748698704767,3.9419752,2536.8,2536.3,3.94267013]
["bitfinex","ETHUSD",1748698705061,4.7600752,2536.8,2536.3,3.94266797]
["bitfinex","ETHUSD",1748698705263,4.7600752,2536.8,2536.4,3.94259332]
["bitfinex","ETHUSD",1748698705630,0.8181,2536.8,2536.4,0.78854453]
["bitfinex","ETHUSD",1748698705829,1.29489954,2537.1,2536.6,3.9422173]
["bitfinex","ETHUSD",1748698705830,0.8181,2536.9,2536.6,3.9422173]
["bitfinex","ETHUSD",1748698706937,0.8181,2536.9,2536.7,3.94211079]
["bitfinex","ETHUSD",1748698707363,4.28241048,2537.2,2536.8,3.94197414]
["bitfinex","ETHUSD",1748698707662,0.7776,2537.1,2536.8,3.94197414]
["bitfinex","ETHUSD",1748698708065,6.01338965,2537.1,2536.6,3.94221111]
["bitfinex","ETHUSD",1748698708264,3.94184446,2536.9,2536.4,3.94251668]
["bitfinex","ETHUSD",1748698708463,3.9420147,2536.8,2536.3,3.94266289]
["bitfinex","ETHUSD",1748698708631,3.9420147,2536.8,2536.4,3.94258862]
["bitfinex","ETHUSD",1748698708833,4.80814743,2536.8,2536.4,3.94258862]
["bitfinex","ETHUSD",1748698709571,0.86613273,2536.8,2536.0,8.80100471]
["bitfinex","ETHUSD",1748698709749,0.7776,2537.0,2536.6,3.94226316]
["bitfinex","ETHUSD",1748698710344,4.71928562,2537.0,2536.5,3.94236364]
["bitfinex","ETHUSD",1748698710544,0.7776,2537.0,2536.6,3.9422469]
["bitfinex","ETHUSD",1748698710766,0.7776,2537.0,2536.8,3.94192618]
["bitfinex","ETHUSD",1748698710934,0.7776,2537.0,2536.7,3.94204309]
["bitfinex","ETHUSD",1748698711129,0.7776,2537.0,2536.8,3.94197127]
["bitfinex","ETHUSD",1748698711483,0.7776,2537.0,2536.5,0.7808]
["bitfinex","ETHUSD",1748698711484,0.20541048,2537.2,2536.9,3.94168107]
["bitfinex","ETHUSD",1748698712066,0.20541048,2537.2,2536.8,3.94189409]
["bitfinex","ETHUSD",1748698712271,0.20541048,2537.2,2536.9,3.94181712]
["bitfinex","ETHUSD",1748698712567,0.20541048,2537.2,2536.8,3.94188672]
["bitfinex","ETHUSD",1748698713281,0.20541048,2537.2,2536.6,3.94217552]
["bitfinex","ETHUSD",1748698713282,3.94152353,2537.1,2536.6,3.94217552]
["bitfinex","ETHUSD",1748698713472,0.7776,2537.0,2536.2,0.7808]
["bitfinex","ETHUSD",1748698713673,3.94208136,2536.8,2536.3,3.94263325]
["bitfinex","ETHUSD",1748698714251,3.94208136,2536.8,2536.4,3.94258838]
["bitfinex","ETHUSD",1748698714456,5.21592098,2536.8,2536.4,3.94258838]
["bitfinex","ETHUSD",1748698714655,1.27383962,2536.8,2536.4,3.94258838]
["bitfinex","ETHUSD",1748698715682,1.27383962,2536.8,2536.4,3.94259321]
["bitfinex","ETHUSD",1748698715886,3.9425396,2536.5,2535.8,0.7808]
["bitfinex","ETHUSD",1748698716083,3.9425396,2536.5,2536.0,3.94321258]
["bitfinex","ETHUSD",1748698716084,0.39425396,2536.4,2536.0,3.94321258]
["bitfinex","ETHUSD",1748698716258,1.17185396,2536.4,2535.7,3.94362275]
["bitfinex","ETHUSD",1748698716585,3.94283245,2536.3,2535.8,3.94343407]
["bitfinex","ETHUSD",1748698716769,1.17185396,2536.4,2535.5,8.80077866]
["bitfinex","ETHUSD",1748698716975,1.17185396,2536.4,2536.0,3.94315403]
["bitfinex","ETHUSD",1748698717674,5.1144612,2536.4,2535.9,3.94330494]
["bitfinex","ETHUSD",1748698717876,1.17185396,2536.4,2536.0,3.94319661]
["bitfinex","ETHUSD",1748698718264,1.17185396,2536.4,2536.1,3.94302571]
["bitfinex","ETHUSD",1748698718454,0.7776,2536.4,2536.0,3.94314777]
["bitfinex","ETHUSD",1748698719058,4.720197,2536.4,2535.9,3.94332662]
["bitfinex","ETHUSD",1748698719259,4.720197,2536.4,2535.7,3.94366417]
["bitfinex","ETHUSD",1748698719260,3.94300185,2536.2,2535.7,3.94366417]
["bitfinex","ETHUSD",1748698719458,4.72026441,2536.4,2535.9,3.94326825]
["bitfinex","ETHUSD",1748698719653,0.90017481,2536.3,2536.0,3.94320749]
["bitfinex","ETHUSD",1748698720596,4.97717481,2536.3,2536.0,3.94320749]
["bitfinex","ETHUSD",1748698721196,8.92002288,2536.3,2535.8,3.94352057]
["bitfinex","ETHUSD",1748698721372,4.97717481,2536.3,2535.9,3.94336025]
["bitfinex","ETHUSD",1748698721570,8.91995683,2536.3,2535.6,3.94374303]
["bitfinex","ETHUSD",1748698722090,4.97717481,2536.3,2535.9,3.94333408]
["bitfinex","ETHUSD",1748698722387,4.97717481,2536.3,2535.5,4.7247209]
["bitfinex","ETHUSD",1748698722590,4.97717481,2536.3,2536.0,3.94321183]
["bitfinex","ETHUSD",1748698722983,4.97717481,2536.3,2535.5,0.7808]
["bitfinex","ETHUSD",1748698723186,8.92001335,2536.3,2535.8,3.94346077]
["bitfinex","ETHUSD",1748698724799,3.94291142,2536.2,2535.7,3.94360975]
["bitfinex","ETHUSD",1748698724977,3.94313326,2536.1,2535.6,3.9437528]
["bitfinex","ETHUSD",1748698725173,3.94313326,2536.1,2535.2,5.01933106]
["bitfinex","ETHUSD",1748698725174,3.94330003,2536.0,2535.0,8.515]
["bitfinex","ETHUSD",1748698725381,4.69820003,2536.0,2535.6,3.94383133]
["bitfinex","ETHUSD",1748698725580,4.69820003,2536.0,2535.5,3.94389253]
["bitfinex","ETHUSD",1748698725781,4.69820003,2536.0,2535.3,3.94420605]
["bitfinex","ETHUSD",1748698725782,3.94359385,2535.8,2535.3,3.94420605]
["bitfinex","ETHUSD",1748698725978,3.94372701,2535.7,2535.2,3.94443648]
["bitfinex","ETHUSD",1748698726612,3.94360847,2535.8,2535.3,3.94428636]
["bitfinex","ETHUSD",1748698727304,0.7789,2535.7,2535.0,8.0]
["bitfinex","ETHUSD",1748698727603,0.7789,2535.7,2535.2,3.9444521]
["bitfinex","ETHUSD",1748698727604,5.30375268,2535.7,2535.2,3.9444521]
["bitfinex","ETHUSD",1748698728205,0.7789,2535.6,2535.0,8.0]
["bitfinex","ETHUSD",1748698728406,4.72282025,2535.6,2535.1,3.94461665]
["bitfinex","ETHUSD",1748698729305,0.7789,2535.6,2535.1,3.94461665]
["bitfinex","ETHUSD",1748698729603,4.72275128,2535.6,2535.1,3.94460084]
["bitfinex","ETHUSD",1748698729807,4.72275128,2535.6,2534.6,0.782]
["bitfinex","ETHUSD",1748698729808,8.79995639,2535.5,2534.6,0.782]
["bitfinex","ETHUSD",1748698729968,4.8559,2535.5,2534.6,8.782]
["bitfinex","ETHUSD",1748698730273,4.8559,2535.5,2535.0,3.94467055]
["bitfinex","ETHUSD",1748698730686,8.79990713,2535.5,2535.0,3.94467055]
["bitfinex","ETHUSD",1748698731011,4.8559,2535.5,2535.1,3.94461118]
["bitfinex","ETHUSD",1748698731303,0.7789,2535.4,2534.5,0.782]
["bitfinex","ETHUSD",1748698731603,3.94435747,2535.3,2534.8,3.94494711]
["bitfinex","ETHUSD",1748698731806,3.94435747,2535.3,2534.7,3.94523043]
["bitfinex","ETHUSD",1748698731807,3.94454732,2535.2,2534.7,3.94523043]
["bitfinex","ETHUSD",1748698731994,4.76944732,2535.2,2534.7,3.94523043]
["bitfinex","ETHUSD",1748698732406,1.69626624,2535.2,2534.6,11.94532282]
["bitfinex","ETHUSD",1748698732599,1.69626624,2535.2,2534.5,3.94552838]
["bitfinex","ETHUSD",1748698732907,1.69626624,2535.2,2534.3,12.8306]
["bitfinex","ETHUSD",1748698732908,5.64081454,2535.2,2534.7,3.94522917]
["bitfinex","ETHUSD",1748698733610,5.64081454,2535.2,2534.6,8.0]
["bitfinex","ETHUSD",1748698733823,3.94479715,2535.0,2534.5,3.94555139]
["bitfinex","ETHUSD",1748698734041,0.39447972,2534.9,2534.5,3.94542977]
["bitfinex","ETHUSD",1748698734175,1.21937972,2534.9,2534.5,3.94542977]
["bitfinex","ETHUSD",1748698735390,5.16444887,2534.9,2534.4,3.94562229]
["bitfinex","ETHUSD",1748698735590,0.91093693,2534.8,2534.5,3.94550315]
["bitfinex","ETHUSD",1748698735996,0.91093693,2534.8,2534.4,3.94562845]
["bitfinex","ETHUSD",1748698736201,0.91093693,2534.8,2534.1,4.077]
["bitfinex","ETHUSD",1748698736202,1.21937972,2534.9,2534.7,3.94510292]
["bitfinex","ETHUSD",1748698736603,0.8249,2534.9,2534.7,3.94510292]
["bitfinex","ETHUSD",1748698737112,0.8249,2534.9,2534.6,3.94530955]
["bitfinex","ETHUSD",1748698737303,0.8249,2534.9,2534.5,3.94544226]
["bitfinex","ETHUSD",1748698737510,0.8249,2534.9,2534.6,3.94539572]
["bitfinex","ETHUSD",1748698738715,0.8249,2534.9,2534.7,3.94521993]
["bitfinex","ETHUSD",1748698738875,0.8249,2534.9,2534.7,3.94516811]
["bitfinex","ETHUSD",1748698739093,0.8249,2534.9,2534.6,3.94529]
["bitfinex","ETHUSD",1748698739295,0.8249,2534.9,2534.6,3.94526515]
["bitfinex","ETHUSD",1748698739531,0.8249,2534.9,2534.7,3.94520892]
["bitfinex","ETHUSD",1748698739726,5.75226624,2535.2,2534.8,3.94504124]
["bitfinex","ETHUSD",1748698740034,0.20525397,2535.0,2534.7,3.94517496]
["bitfinex","ETHUSD",1748698740407,0.20525397,2535.0,2534.8,3.94504592]
["bitfinex","ETHUSD",1748698740608,7.85,2535.3,2534.9,3.94492879]
["bitfinex","ETHUSD",1748698740819,0.8029,2535.5,2535.3,3.94423443]
["bitfinex","ETHUSD",1748698741026,0.8029,2535.7,2535.3,3.94423443]
["bitfinex","ETHUSD",1748698741334,0.20524388,2535.6,2535.3,3.94430639]
["bitfinex","ETHUSD",1748698741504,0.20524388,2535.6,2534.9,4.8665]
["bitfinex","ETHUSD",1748698741699,0.20524388,2535.6,2535.2,3.94446195]
["bitfinex","ETHUSD",1748698741895,0.20524388,2535.6,2535.3,3.94429424]
["bitfinex","ETHUSD",1748698742302,0.20524388,2535.6,2534.9,4.8665]
["bitfinex","ETHUSD",1748698742503,0.20524388,2535.6,2535.3,3.94426483]
["bitfinex","ETHUSD",1748698742725,0.20524388,2535.6,2535.2,3.94437952]
["bitfinex","ETHUSD",1748698744133,0.20524388,2535.6,2535.4,3.9441506]
["bitfinex","ETHUSD",1748698744338,0.20524388,2535.6,2535.3,3.94427563]
["bitfinex","ETHUSD",1748698744632,0.20524388,2535.6,2535.2,3.94445992]
["bitfinex","ETHUSD",1748698744938,0.20524388,2535.6,2535.3,3.94422759]
["bitfinex","ETHUSD",1748698745125,0.20524388,2535.6,2535.2,3.94438783]
["bitfinex","ETHUSD",1748698745731,5.03869018,2535.6,2535.1,3.9445554]
["bitfinex","ETHUSD",1748698746233,3.94400435,2535.5,2535.0,3.94470407]
["bitfinex","ETHUSD",1748698746443,3.94400435,2535.5,2534.7,3.94516499]
["bitfinex","ETHUSD",1748698746444,3.94454409,2535.2,2534.7,3.94516499]
["bitfinex","ETHUSD",1748698746739,3.94436431,2535.3,2534.8,3.94508002]
["bitfinex","ETHUSD",1748698746944,1.27941926,2535.3,2534.9,3.94491774]
["bitfinex","ETHUSD",1748698747155,1.27941926,2535.3,2535.0,3.94475723]
["bitfinex","ETHUSD",1748698747442,4.9056,2535.5,2535.1,3.9445842]
["bitfinex","ETHUSD",1748698747747,0.8286,2535.5,2535.3,3.94430046]
["bitfinex","ETHUSD",1748698747961,0.20524388,2535.6,2535.3,3.94421748]
["bitfinex","ETHUSD",1748698748436,0.20524388,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748698748659,0.20524388,2535.6,2534.9,4.8337]
["bitfinex","ETHUSD",1748698748815,0.20524388,2535.6,2535.3,3.94423898]
["bitfinex","ETHUSD",1748698749639,0.20524388,2535.6,2535.0,4.82257896]
["bitfinex","ETHUSD",1748698749803,4.1490996,2535.6,2535.1,3.94451899]
["bitfinex","ETHUSD",1748698750349,0.20524388,2535.6,2535.1,3.94451899]
["bitfinex","ETHUSD",1748698750515,0.20524388,2535.6,2535.3,3.9442312]
["bitfinex","ETHUSD",1748698750716,0.20524388,2535.6,2535.2,3.94443875]
["bitfinex","ETHUSD",1748698751599,4.69507224,2535.5,2535.0,3.94470703]
["bitfinex","ETHUSD",1748698751799,4.69507224,2535.5,2535.1,3.94459544]
["bitfinex","ETHUSD",1748698751800,0.751,2535.5,2535.1,3.94459544]
["bitfinex","ETHUSD",1748698752113,0.751,2535.5,2535.2,3.94433881]
["bitfinex","ETHUSD",1748698752319,0.20524388,2535.6,2534.9,3.94492879]
["bitfinex","ETHUSD",1748698752516,0.20524388,2535.6,2535.1,3.94461756]
["bitfinex","ETHUSD",1748698752746,1.19704466,2535.8,2535.6,3.94376638]
["bitfinex","ETHUSD",1748698752952,0.37544466,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1748698753334,0.20525762,2536.0,2535.7,3.94368418]
["bitfinex","ETHUSD",1748698753530,0.20525762,2536.0,2535.6,3.94376886]
["bitfinex","ETHUSD",1748698753751,1.53979508,2536.0,2535.3,0.7869]
["bitfinex","ETHUSD",1748698753922,3.94377534,2535.7,2535.3,3.94430517]
["bitfinex","ETHUSD",1748698754145,3.94377534,2535.7,2535.2,3.94437664]
["bitfinex","ETHUSD",1748698754521,3.94385211,2535.6,2535.0,3.94471328]
["bitfinex","ETHUSD",1748698754779,4.76545211,2535.6,2535.0,3.94471328]
["bitfinex","ETHUSD",1748698755071,1.69249951,2535.6,2535.3,3.944301]
["bitfinex","ETHUSD",1748698755281,1.69249951,2535.6,2535.4,3.94408173]
["bitfinex","ETHUSD",1748698755562,0.8216,2535.6,2535.3,3.94423872]
["bitfinex","ETHUSD",1748698755724,0.8216,2535.6,2535.4,3.94411424]
["bitfinex","ETHUSD",1748698755925,1.19704466,2535.9,2535.6,3.9438317]
["bitfinex","ETHUSD",1748698756424,1.19704466,2535.9,2535.7,3.94366699]
["bitfinex","ETHUSD",1748698756624,1.19704466,2535.9,2535.6,3.94378776]
["bitfinex","ETHUSD",1748698756862,0.8216,2535.9,2535.6,3.94378776]
["bitfinex","ETHUSD",1748698757051,0.8216,2535.9,2535.6,3.94376444]
["bitfinex","ETHUSD",1748698757253,0.8216,2535.9,2535.5,3.94393291]
["bitfinex","ETHUSD",1748698757641,1.88391651,2535.9,2535.5,3.94393291]
["bitfinex","ETHUSD",1748698758454,1.88391651,2535.9,2535.4,4.73102266]
["bitfinex","ETHUSD",1748698758455,1.88391651,2535.9,2535.4,0.7869]
["bitfinex","ETHUSD",1748698758657,1.88391651,2535.9,2535.6,3.94373627]
["bitfinex","ETHUSD",1748698759373,1.88391651,2535.9,2535.5,3.9438434]
["bitfinex","ETHUSD",1748698759545,1.88391651,2535.9,2535.7,3.94368174]
["bitfinex","ETHUSD",1748698759741,0.58070228,2536.0,2535.5,3.94399316]
["bitfinex","ETHUSD",1748698759942,0.58070228,2536.0,2535.8,3.94342907]
["bitfinex","ETHUSD",1748698760154,0.20525762,2536.0,2535.7,3.94361413]
["bitfinex","ETHUSD",1748698760776,0.20525762,2536.0,2535.8,3.94345514]
["bitfinex","ETHUSD",1748698760962,0.20525762,2536.0,2535.7,3.94361552]
["bitfinex","ETHUSD",1748698761677,0.20525762,2536.0,2535.8,3.94345437]
["bitfinex","ETHUSD",1748698762679,0.20525762,2536.0,2535.4,4.7310452]
["bitfinex","ETHUSD",1748698762986,0.37544466,2536.3,2535.7,3.94362356]
["bitfinex","ETHUSD",1748698763147,0.37544466,2536.3,2536.0,3.94312532]
["bitfinex","ETHUSD",1748698763334,0.37544466,2536.3,2535.9,3.94328315]
["bitfinex","ETHUSD",1748698763554,1.29962683,2536.3,2535.9,3.94328315]
["bitfinex","ETHUSD",1748698763753,1.29962683,2536.3,2536.0,3.94321361]
["bitfinex","ETHUSD",1748698764186,0.92418217,2536.3,2536.0,3.94321361]
["bitfinex","ETHUSD",1748698764386,0.92418217,2536.3,2536.0,3.94315215]
["bitfinex","ETHUSD",1748698764555,0.98126769,2536.4,2536.0,3.94315215]
["bitfinex","ETHUSD",1748698764748,0.98126769,2536.4,2536.1,3.94305013]
["bitfinex","ETHUSD",1748698764977,0.98126769,2536.4,2536.0,3.94313127]
["bitfinex","ETHUSD",1748698765198,4.92387556,2536.4,2536.0,3.94313127]
["bitfinex","ETHUSD",1748698765677,0.98126769,2536.4,2536.2,3.94289058]
["bitfinex","ETHUSD",1748698765876,0.98126769,2536.4,2536.1,3.94301531]
["bitfinex","ETHUSD",1748698766446,0.20536769,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1748698766880,0.20536769,2536.4,2536.2,3.94284428]
["bitfinex","ETHUSD",1748698767047,0.20536769,2536.4,2536.1,3.94304719]
["bitfinex","ETHUSD",1748698767243,0.20536769,2536.4,2536.1,3.94295774]
["bitfinex","ETHUSD",1748698767469,0.20536769,2536.4,2536.0,3.9431444]
["bitfinex","ETHUSD",1748698767651,0.20536769,2536.4,2536.0,8.0181444]
["bitfinex","ETHUSD",1748698768380,0.20536769,2536.4,2536.2,3.94288062]
["bitfinex","ETHUSD",1748698769555,0.20536769,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1748698769817,0.37544466,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1748698770613,0.7759,2537.1,2536.7,3.94208852]
["bitfinex","ETHUSD",1748698771267,3.94169995,2537.0,2536.4,8.01753563]
["bitfinex","ETHUSD",1748698771473,4.71746138,2537.1,2536.6,3.94223902]
["bitfinex","ETHUSD",1748698771972,0.7759,2537.1,2536.7,3.94210729]
["bitfinex","ETHUSD",1748698772174,0.7759,2537.1,2536.8,3.94194197]
["bitfinex","ETHUSD",1748698773122,4.71741923,2537.1,2536.6,3.9422032]
["bitfinex","ETHUSD",1748698773413,5.60382138,2537.1,2536.6,3.9422032]
["bitfinex","ETHUSD",1748698773553,4.71741923,2537.1,2536.6,3.9422032]
["bitfinex","ETHUSD",1748698774552,3.94168483,2537.0,2536.5,8.01736835]
["bitfinex","ETHUSD",1748698774753,0.7759,2537.1,2536.5,4.075]
["bitfinex","ETHUSD",1748698774959,0.7759,2537.1,2536.6,3.94215027]
["bitfinex","ETHUSD",1748698775159,0.7759,2537.1,2536.8,3.94196663]
["bitfinex","ETHUSD",1748698775966,1.3073057,2537.1,2536.2,0.7545]
["bitfinex","ETHUSD",1748698776217,6.37460354,2537.1,2536.2,0.7545]
["bitfinex","ETHUSD",1748698776411,3.94208647,2536.8,2536.3,8.01663044]
["bitfinex","ETHUSD",1748698776853,3.94213953,2536.7,2536.1,3.94300282]
["bitfinex","ETHUSD",1748698777054,3.94213953,2536.7,2536.3,3.94270754]
["bitfinex","ETHUSD",1748698777055,0.7993,2536.7,2536.3,3.94270754]
["bitfinex","ETHUSD",1748698777799,0.7993,2536.7,2536.4,3.94258099]
["bitfinex","ETHUSD",1748698778270,1.27341939,2536.7,2536.4,3.94258099]
["bitfinex","ETHUSD",1748698778466,1.27341939,2536.7,2536.4,3.9425933]
["bitfinex","ETHUSD",1748698778699,0.7993,2536.7,2536.4,3.9425933]
["bitfinex","ETHUSD",1748698779100,0.7993,2536.7,2536.3,3.94267459]
["bitfinex","ETHUSD",1748698779263,0.7993,2536.7,2536.4,3.94258835]
["bitfinex","ETHUSD",1748698779664,0.7993,2536.7,2536.1,3.94304024]
["bitfinex","ETHUSD",1748698779665,4.74143577,2536.7,2536.1,3.94304024]
["bitfinex","ETHUSD",1748698779905,4.74143577,2536.7,2536.2,8.01690671]
["bitfinex","ETHUSD",1748698780209,5.60976203,2536.7,2536.2,8.01690671]
["bitfinex","ETHUSD",1748698781207,1.66762626,2536.7,2536.3,3.94271325]
["bitfinex","ETHUSD",1748698781502,1.66762626,2536.7,2536.4,3.94257952]
["bitfinex","ETHUSD",1748698781707,0.7993,2536.7,2536.4,3.94257952]
["bitfinex","ETHUSD",1748698783307,0.7993,2536.7,2536.5,3.94243164]
["bitfinex","ETHUSD",1748698784312,0.37544466,2537.0,2536.7,3.94204467]
["bitfinex","ETHUSD",1748698784463,0.37544466,2537.0,2536.6,3.94224688]
["bitfinex","ETHUSD",1748698784664,0.37544466,2537.0,2535.2,4.66]
["bitfinex","ETHUSD",1748698784665,4.71103718,2537.1,2536.1,3.94296485]
["bitfinex","ETHUSD",1748698784864,3.94182684,2536.9,2536.4,3.94247318]
["bitfinex","ETHUSD",1748698785065,3.94182684,2536.9,2536.3,3.94268536]
["bitfinex","ETHUSD",1748698785265,3.94213024,2536.7,2536.3,3.94268536]
["bitfinex","ETHUSD",1748698785793,4.71156261,2536.8,2536.3,3.94268536]
["bitfinex","ETHUSD",1748698786107,0.86533894,2536.7,2536.3,3.94268536]
["bitfinex","ETHUSD",1748698786314,0.86533894,2536.7,2536.4,3.94257527]
["bitfinex","ETHUSD",1748698786712,0.86533894,2536.7,2536.3,3.94269435]
["bitfinex","ETHUSD",1748698787607,0.86533894,2536.7,2536.4,3.94257783]
["bitfinex","ETHUSD",1748698787768,0.86533894,2536.7,2536.5,3.9423708]
["bitfinex","ETHUSD",1748698787971,0.7695,2536.8,2536.5,3.9423708]
["bitfinex","ETHUSD",1748698788829,4.71148247,2536.8,2536.3,3.94268534]
["bitfinex","ETHUSD",1748698789170,3.94212953,2536.7,2535.6,5.01682472]
["bitfinex","ETHUSD",1748698789507,2.79729552,2536.6,2535.8,3.94351825]
["bitfinex","ETHUSD",1748698789672,2.79729552,2536.6,2536.2,3.94281615]
["bitfinex","ETHUSD",1748698790105,4.70202875,2536.7,2536.2,3.94281615]
["bitfinex","ETHUSD",1748698790274,4.70202875,2536.7,2536.2,3.94282344]
["bitfinex","ETHUSD",1748698790605,0.20539106,2536.6,2536.2,3.94282344]
["bitfinex","ETHUSD",1748698790991,0.20539106,2536.6,2536.3,3.94274135]
["bitfinex","ETHUSD",1748698792618,0.20539106,2536.6,2536.2,3.94282172]
["bitfinex","ETHUSD",1748698792930,3.94247947,2536.5,2536.0,3.94311582]
["bitfinex","ETHUSD",1748698793160,0.7595,2536.5,2535.8,8.01647262]
["bitfinex","ETHUSD",1748698793450,4.70201294,2536.5,2536.0,3.94321461]
["bitfinex","ETHUSD",1748698793945,7.7530151,2536.6,2535.8,3.94345599]
["bitfinex","ETHUSD",1748698793946,3.94282431,2536.3,2535.8,3.94345599]
["bitfinex","ETHUSD",1748698794094,5.01109669,2536.3,2535.8,3.94345599]
["bitfinex","ETHUSD",1748698794312,5.01103545,2536.3,2535.8,3.94345219]
["bitfinex","ETHUSD",1748698794543,3.94292496,2536.2,2535.8,3.94345219]
["bitfinex","ETHUSD",1748698794752,4.70242496,2536.2,2535.7,4.073]
["bitfinex","ETHUSD",1748698794934,4.70242496,2536.2,2535.8,3.94351794]
["bitfinex","ETHUSD",1748698795103,0.7595,2536.2,2535.8,3.94351794]
["bitfinex","ETHUSD",1748698795858,1.13494466,2536.2,2535.8,3.94351794]
["bitfinex","ETHUSD",1748698796059,2.42354236,2536.2,2535.7,8.01664325]
["bitfinex","ETHUSD",1748698796200,6.36652118,2536.2,2535.7,8.01664325]
["bitfinex","ETHUSD",1748698796552,3.9430999,2536.1,2535.7,8.01664325]
["bitfinex","ETHUSD",1748698796718,6.36659919,2536.2,2535.7,8.01664325]
["bitfinex","ETHUSD",1748698796898,4.97405114,2536.1,2535.5,8.01695538]
["bitfinex","ETHUSD",1748698797100,3.94354273,2535.8,2535.3,3.94421775]
["bitfinex","ETHUSD",1748698797302,3.94389648,2535.6,2535.1,3.94451396]
["bitfinex","ETHUSD",1748698797713,3.94415925,2535.4,2534.9,4.073]
["bitfinex","ETHUSD",1748698797913,3.94422921,2535.4,2534.9,3.94491067]
["bitfinex","ETHUSD",1748698798253,3.94355485,2535.8,2535.6,3.94376684]
["bitfinex","ETHUSD",1748698798254,0.774,2535.8,2535.6,3.94376684]
["bitfinex","ETHUSD",1748698798536,0.37544466,2535.7,2535.6,3.94379877]
["bitfinex","ETHUSD",1748698798723,0.774,2535.8,2535.6,3.94379877]
["bitfinex","ETHUSD",1748698799376,0.774,2535.8,2535.4,4.073]
["bitfinex","ETHUSD",1748698799634,0.774,2535.8,2535.5,3.94397797]
["bitfinex","ETHUSD",1748698800298,0.774,2535.8,2535.6,3.94376502]
["bitfinex","ETHUSD",1748698800500,0.774,2536.0,2535.7,3.94367325]
["bitfinex","ETHUSD",1748698800716,1.77337037,2536.0,2535.4,8.81598979]
["bitfinex","ETHUSD",1748698800911,1.77337037,2536.0,2535.5,3.94391948]
["bitfinex","ETHUSD",1748698801117,1.77337037,2536.0,2535.6,3.94377962]
["bitfinex","ETHUSD",1748698801334,5.71660913,2536.0,2535.5,3.94392175]
["bitfinex","ETHUSD",1748698802529,1.77337037,2536.0,2535.3,4.073]
["bitfinex","ETHUSD",1748698802731,3.94345383,2535.9,2535.3,4.073]
["bitfinex","ETHUSD",1748698802948,5.71667076,2536.0,2535.5,3.94398136]
["bitfinex","ETHUSD",1748698803641,3.94337322,2535.9,2535.5,3.94398136]
["bitfinex","ETHUSD",1748698804060,3.94338423,2535.9,2535.5,3.94398136]
["bitfinex","ETHUSD",1748698804224,2.84637037,2536.0,2535.5,3.94398136]
["bitfinex","ETHUSD",1748698804225,6.78966573,2536.0,2535.5,3.94398136]
["bitfinex","ETHUSD",1748698805061,3.94338971,2535.9,2535.4,3.94406665]
["bitfinex","ETHUSD",1748698805240,2.84637037,2536.0,2535.4,3.94406665]
["bitfinex","ETHUSD",1748698805440,1.073,2536.0,2535.5,0.7989]
["bitfinex","ETHUSD",1748698805650,1.073,2536.0,2535.7,3.9436014]
["bitfinex","ETHUSD",1748698806165,6.16536513,2536.2,2535.7,3.9436014]
["bitfinex","ETHUSD",1748698806345,5.09236513,2536.2,2535.7,3.9436014]
["bitfinex","ETHUSD",1748698806543,6.16536513,2536.2,2535.7,3.9436014]
["bitfinex","ETHUSD",1748698806748,1.14944466,2536.2,2535.8,3.94348913]
["bitfinex","ETHUSD",1748698806959,5.78993514,2536.2,2535.7,3.94360628]
["bitfinex","ETHUSD",1748698807359,0.774,2536.2,2535.7,3.94368418]
["bitfinex","ETHUSD",1748698807555,5.78993526,2536.2,2535.7,3.94368418]
["bitfinex","ETHUSD",1748698807736,8.32698994,2536.2,2535.7,3.94368418]
["bitfinex","ETHUSD",1748698807938,3.94313605,2536.1,2535.6,3.94376476]
["bitfinex","ETHUSD",1748698809785,4.75949934,2536.2,2535.5,0.7989]
["bitfinex","ETHUSD",1748698809931,3.94361812,2535.8,2535.5,4.073]
["bitfinex","ETHUSD",1748698810135,3.94369364,2535.7,2535.3,0.7989]
["bitfinex","ETHUSD",1748698810435,3.94343332,2535.9,2535.4,8.01703751]
["bitfinex","ETHUSD",1748698810663,3.94343332,2535.9,2535.4,3.94403751]
["bitfinex","ETHUSD",1748698810861,3.94343332,2535.9,2535.5,3.94397947]
["bitfinex","ETHUSD",1748698811031,0.774,2536.0,2535.6,3.94377274]
["bitfinex","ETHUSD",1748698811964,4.71723203,2536.0,2535.5,3.94388378]
["bitfinex","ETHUSD",1748698812329,0.774,2536.0,2535.6,3.94375933]
["bitfinex","ETHUSD",1748698812965,0.97921062,2536.0,2535.6,3.94375933]
["bitfinex","ETHUSD",1748698813264,1.27821062,2536.0,2535.7,3.94363393]
["bitfinex","ETHUSD",1748698813653,1.27821062,2536.0,2535.6,3.94376574]
["bitfinex","ETHUSD",1748698814144,0.20521062,2536.0,2535.6,3.94376574]
["bitfinex","ETHUSD",1748698814535,4.1484635,2536.0,2535.5,3.94393508]
["bitfinex","ETHUSD",1748698814729,3.94339286,2535.9,2535.4,3.94408689]
["bitfinex","ETHUSD",1748698815038,4.71515769,2535.9,2535.4,3.94413356]
["bitfinex","ETHUSD",1748698815467,0.7717,2535.9,2535.5,3.943971]
["bitfinex","ETHUSD",1748698815764,0.20521062,2536.0,2535.7,3.94367132]
["bitfinex","ETHUSD",1748698815973,0.20521062,2536.0,2535.6,3.94376408]
["bitfinex","ETHUSD",1748698816535,0.20521062,2536.0,2535.7,3.94367605]
["bitfinex","ETHUSD",1748698816752,0.20521062,2536.0,2535.6,3.94374792]
["bitfinex","ETHUSD",1748698816964,0.20521062,2536.0,2535.4,4.073]
["bitfinex","ETHUSD",1748698817172,3.94344966,2535.9,2535.4,4.43127389]
["bitfinex","ETHUSD",1748698817464,3.9436091,2535.8,2535.3,3.94421496]
["bitfinex","ETHUSD",1748698817675,3.9436091,2535.8,2535.3,8.01721496]
["bitfinex","ETHUSD",1748698818175,4.75388366,2535.9,2535.4,3.94413381]
["bitfinex","ETHUSD",1748698819293,4.75388366,2535.9,2535.5,3.94397702]
["bitfinex","ETHUSD",1748698819495,0.8104,2535.9,2535.5,3.94397702]
["bitfinex","ETHUSD",1748698819842,4.75382795,2535.9,2535.2,3.94440881]
["bitfinex","ETHUSD",1748698820048,5.78882889,2535.9,2535.3,4.072]
["bitfinex","ETHUSD",1748698820259,5.78882889,2535.9,2535.4,3.94414085]
["bitfinex","ETHUSD",1748698820467,5.78882889,2535.9,2535.4,3.94413781]
["bitfinex","ETHUSD",1748698820946,1.84537271,2535.9,2535.6,3.94381334]
["bitfinex","ETHUSD",1748698821146,2.22081737,2535.9,2535.5,3.9439072]
["bitfinex","ETHUSD",1748698821447,1.18584466,2535.9,2535.5,3.9439072]
["bitfinex","ETHUSD",1748698821645,1.18584466,2535.9,2535.7,3.94358789]
["bitfinex","ETHUSD",1748698821843,1.18584466,2535.9,2535.1,0.7979]
["bitfinex","ETHUSD",1748698822195,5.12929512,2535.9,2535.4,3.94406863]
["bitfinex","ETHUSD",1748698822397,1.18584466,2535.9,2535.5,3.94397166]
["bitfinex","ETHUSD",1748698822848,0.37544466,2535.8,2535.5,3.94397166]
["bitfinex","ETHUSD",1748698823086,0.37544466,2535.8,2535.6,3.94377102]
["bitfinex","ETHUSD",1748698823445,0.37544466,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1748698823646,0.37544466,2535.8,2535.2,4.072]
["bitfinex","ETHUSD",1748698823880,0.37544466,2535.8,2535.6,3.94383205]
["bitfinex","ETHUSD",1748698824422,1.8824,2535.9,2535.5,3.94390446]
["bitfinex","ETHUSD",1748698824546,5.82578908,2535.9,2535.5,3.94390446]
["bitfinex","ETHUSD",1748698825047,1.8824,2535.9,2535.6,3.94383446]
["bitfinex","ETHUSD",1748698825669,0.37810461,2535.8,2535.5,3.94390814]
["bitfinex","ETHUSD",1748698826271,0.37810461,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748698827250,0.37810461,2535.7,2535.6,9.59272322]
["bitfinex","ETHUSD",1748698827647,0.37810461,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748698827950,0.37810461,2535.9,2535.7,3.94362777]
["bitfinex","ETHUSD",1748698828146,0.37810461,2535.9,2535.1,2.79729552]
["bitfinex","ETHUSD",1748698828147,0.20521062,2536.0,2535.4,8.01608739]
["bitfinex","ETHUSD",1748698828376,4.14843421,2536.0,2535.6,3.94382812]
["bitfinex","ETHUSD",1748698828589,4.43422996,2535.9,2535.4,3.94409291]
["bitfinex","ETHUSD",1748698828888,1.62905803,2535.9,2535.5,3.94396258]
["bitfinex","ETHUSD",1748698829572,0.37810461,2535.8,2535.5,3.94396258]
["bitfinex","ETHUSD",1748698830489,0.37810461,2535.7,2535.5,3.94396258]
["bitfinex","ETHUSD",1748698831063,1.25095342,2535.9,2535.5,3.94396258]
["bitfinex","ETHUSD",1748698831801,1.19786211,2535.8,2535.2,0.7881]
["bitfinex","ETHUSD",1748698832114,3.94409329,2535.5,2534.9,3.94477896]
["bitfinex","ETHUSD",1748698832247,6.74120338,2535.6,2534.9,3.94477896]
["bitfinex","ETHUSD",1748698832643,3.94430639,2535.3,2534.4,4.77414937]
["bitfinex","ETHUSD",1748698832845,3.94544336,2534.6,2534.2,0.8285]
["bitfinex","ETHUSD",1748698833047,3.94544336,2534.6,2533.7,1.45929143]
["bitfinex","ETHUSD",1748698833048,2.79729552,2534.6,2533.8,4.77505048]
["bitfinex","ETHUSD",1748698833352,3.94564104,2534.5,2533.9,3.94633543]
["bitfinex","ETHUSD",1748698833543,0.8187,2534.4,2534.0,3.94629522]
["bitfinex","ETHUSD",1748698833785,0.8187,2534.4,2534.0,3.94630451]
["bitfinex","ETHUSD",1748698833959,0.8187,2534.4,2534.1,3.9461517]
["bitfinex","ETHUSD",1748698834177,0.27,2557.2,2535.0,3.94477317]
["bitfinex","ETHUSD",1748698834178,0.62747768,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1748698834372,0.37731307,2535.9,2535.6,3.94377048]
["bitfinex","ETHUSD",1748698834584,0.37731307,2535.9,2535.7,5.85020623]
["bitfinex","ETHUSD",1748698834903,0.37731307,2535.9,2535.7,3.94358307]
["bitfinex","ETHUSD",1748698835101,0.37731307,2535.9,2535.6,3.94380862]
["bitfinex","ETHUSD",1748698835287,1.02385648,2536.0,2535.8,3.94339251]
["bitfinex","ETHUSD",1748698835604,1.02385648,2536.0,2535.8,3.94345694]
["bitfinex","ETHUSD",1748698835981,1.02385648,2536.0,2535.7,3.94362024]
["bitfinex","ETHUSD",1748698836176,1.02385648,2536.0,2535.7,3.94368418]
["bitfinex","ETHUSD",1748698836389,1.40116955,2536.0,2535.8,3.94352421]
["bitfinex","ETHUSD",1748698836911,1.02385648,2536.0,2535.8,3.94352421]
["bitfinex","ETHUSD",1748698837145,1.02385648,2536.0,2535.5,4.77245504]
["bitfinex","ETHUSD",1748698837444,1.02385648,2536.0,2535.7,3.94355149]
["bitfinex","ETHUSD",1748698837861,1.02385648,2536.0,2535.8,3.94351844]
["bitfinex","ETHUSD",1748698838616,1.40116955,2536.0,2535.8,3.94351844]
["bitfinex","ETHUSD",1748698839711,1.02385648,2536.0,2535.8,3.94351844]
["bitfinex","ETHUSD",1748698839910,1.02385648,2536.0,2535.7,3.94362975]
["bitfinex","ETHUSD",1748698840314,1.02385648,2536.0,2535.8,3.94352715]
["bitfinex","ETHUSD",1748698840517,1.02385648,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1748698840849,1.02385648,2536.0,2535.5,0.8285]
["bitfinex","ETHUSD",1748698841162,1.02385648,2536.0,2535.8,3.94342801]
["bitfinex","ETHUSD",1748698841827,1.02385648,2536.0,2535.6,0.88496169]
["bitfinex","ETHUSD",1748698842026,1.02385648,2536.0,2535.6,4.82872961]
["bitfinex","ETHUSD",1748698842228,1.02385648,2536.0,2535.6,4.82878407]
["bitfinex","ETHUSD",1748698842426,1.02385648,2536.0,2535.7,3.94359083]
["bitfinex","ETHUSD",1748698844479,1.02385648,2536.0,2535.6,0.88496169]
["bitfinex","ETHUSD",1748698844629,1.02385648,2536.0,2535.4,4.073]
["bitfinex","ETHUSD",1748698844630,1.02385648,2536.0,2535.7,3.94365578]
["bitfinex","ETHUSD",1748698844829,1.02385648,2536.0,2535.8,3.94347406]
["bitfinex","ETHUSD",1748698845028,0.20515648,2536.0,2535.4,8.01710718]
["bitfinex","ETHUSD",1748698845227,0.20515648,2536.0,2535.8,3.94345175]
["bitfinex","ETHUSD",1748698845451,0.20515648,2536.0,2535.7,3.94360277]
["bitfinex","ETHUSD",1748698845663,0.20515648,2536.0,2535.6,3.94378106]
["bitfinex","ETHUSD",1748698845969,0.20515648,2536.0,2535.6,5.1398424]
["bitfinex","ETHUSD",1748698846559,4.1483748,2536.0,2535.6,1.19608878]
["bitfinex","ETHUSD",1748698846761,0.8187,2535.9,2535.5,3.94392456]
["bitfinex","ETHUSD",1748698848647,4.76208689,2535.9,2535.5,3.9439763]
["bitfinex","ETHUSD",1748698848862,0.8187,2535.9,2535.5,5.22284949]
["bitfinex","ETHUSD",1748698850668,4.76209902,2535.9,2535.3,0.8285]
["bitfinex","ETHUSD",1748698850868,4.76208475,2535.9,2535.3,3.94430451]
["bitfinex","ETHUSD",1748698851075,3.94361534,2535.8,2535.3,3.94430451]
["bitfinex","ETHUSD",1748698851234,3.94408616,2535.5,2534.7,1.21937268]
["bitfinex","ETHUSD",1748698851571,3.94432225,2535.3,2534.8,3.94497835]
["bitfinex","ETHUSD",1748698851935,0.776,2535.2,2534.8,3.94497835]
["bitfinex","ETHUSD",1748698852130,0.776,2535.2,2534.7,3.94519399]
["bitfinex","ETHUSD",1748698852367,0.776,2535.2,2534.5,0.8282]
["bitfinex","ETHUSD",1748698852368,0.776,2535.2,2534.6,3.94533664]
["bitfinex","ETHUSD",1748698852542,0.47203113,2535.1,2534.2,5.15537342]
["bitfinex","ETHUSD",1748698852742,3.94500186,2534.9,2534.4,3.94569166]
["bitfinex","ETHUSD",1748698853133,9.16988719,2535.1,2534.4,3.94555813]
["bitfinex","ETHUSD",1748698853333,3.94495319,2534.9,2534.4,3.94555813]
["bitfinex","ETHUSD",1748698854267,3.94495319,2534.9,2534.3,3.94581566]
["bitfinex","ETHUSD",1748698854268,3.94485822,2535.0,2534.5,3.94552085]
["bitfinex","ETHUSD",1748698854838,4.15012562,2535.0,2534.5,3.94552085]
["bitfinex","ETHUSD",1748698855260,0.2052674,2535.0,2534.7,3.94519016]
["bitfinex","ETHUSD",1748698855463,0.2052674,2535.0,2534.6,3.94530811]
["bitfinex","ETHUSD",1748698856064,0.2052674,2535.0,2534.3,0.8148]
["bitfinex","ETHUSD",1748698856255,3.94492903,2534.9,2534.4,3.94563353]
["bitfinex","ETHUSD",1748698856452,4.15010965,2535.0,2534.5,3.94554493]
["bitfinex","ETHUSD",1748698856766,3.94494293,2534.9,2534.4,3.94562715]
["bitfinex","ETHUSD",1748698857888,3.94509869,2534.8,2534.3,3.94578144]
["bitfinex","ETHUSD",1748698858073,0.7577,2534.8,2534.4,3.94568056]
["bitfinex","ETHUSD",1748698858385,3.94524911,2534.7,2534.3,3.94585599]
["bitfinex","ETHUSD",1748698858549,4.70287089,2534.8,2534.2,4.072]
["bitfinex","ETHUSD",1748698858752,3.94525054,2534.7,2534.2,3.94601846]
["bitfinex","ETHUSD",1748698859188,4.70287149,2534.8,2534.3,3.94584627]
["bitfinex","ETHUSD",1748698859785,0.7577,2534.8,2534.3,3.94584627]
["bitfinex","ETHUSD",1748698859993,4.70286604,2534.8,2534.3,3.94584627]
["bitfinex","ETHUSD",1748698860161,3.9453055,2534.7,2534.2,3.94597334]
["bitfinex","ETHUSD",1748698860362,4.70289038,2534.8,2534.3,3.94584829]
["bitfinex","ETHUSD",1748698860766,5.48769963,2534.8,2534.1,0.7801]
["bitfinex","ETHUSD",1748698860966,3.94534751,2534.7,2534.1,0.7801]
["bitfinex","ETHUSD",1748698861158,3.94563674,2534.5,2533.8,0.7801]
["bitfinex","ETHUSD",1748698861367,3.94563674,2534.5,2534.0,3.9462687]
["bitfinex","ETHUSD",1748698861566,3.94555139,2534.5,2534.0,3.9462687]
["bitfinex","ETHUSD",1748698861776,3.94577324,2534.4,2533.9,3.94641826]
["bitfinex","ETHUSD",1748698862570,0.7577,2534.7,2533.9,3.94648565]
["bitfinex","ETHUSD",1748698862803,0.37720679,2534.9,2534.0,3.94632991]
["bitfinex","ETHUSD",1748698862804,8.37720679,2534.9,2534.0,3.94632991]
["bitfinex","ETHUSD",1748698863102,8.37720679,2534.9,2533.9,5.98408983]
["bitfinex","ETHUSD",1748698863103,4.7623072,2534.8,2534.3,3.94576331]
["bitfinex","ETHUSD",1748698864404,3.94525131,2534.7,2534.2,3.94594753]
["bitfinex","ETHUSD",1748698864575,3.94525131,2534.7,2534.3,3.94585456]
["bitfinex","ETHUSD",1748698864907,4.76232822,2534.8,2534.3,3.94585456]
["bitfinex","ETHUSD",1748698865901,3.94524224,2534.7,2534.3,3.94585456]
["bitfinex","ETHUSD",1748698866102,0.8172,2534.8,2534.0,8.01932342]
["bitfinex","ETHUSD",1748698866315,0.2052674,2535.0,2534.3,0.8128]
["bitfinex","ETHUSD",1748698866465,0.2052674,2535.0,2534.8,3.94497275]
["bitfinex","ETHUSD",1748698866664,0.2052674,2535.0,2534.7,0.8128]
["bitfinex","ETHUSD",1748698866892,0.2052674,2535.0,2534.4,4.7581051]
["bitfinex","ETHUSD",1748698867103,3.94536761,2534.7,2534.2,3.94592439]
["bitfinex","ETHUSD",1748698868113,3.94536761,2534.7,2534.2,5.22369658]
["bitfinex","ETHUSD",1748698868907,3.94515266,2534.8,2534.3,3.94582167]
["bitfinex","ETHUSD",1748698869069,0.8139,2534.9,2534.6,3.94536425]
["bitfinex","ETHUSD",1748698869465,4.75884959,2534.9,2534.2,1.27777219]
["bitfinex","ETHUSD",1748698869690,0.8139,2534.9,2534.3,3.94584009]
["bitfinex","ETHUSD",1748698869908,3.94515386,2534.8,2534.3,3.94584009]
["bitfinex","ETHUSD",1748698870778,0.8139,2534.9,2534.2,3.94595045]
["bitfinex","ETHUSD",1748698870779,3.94536277,2534.7,2534.2,3.94595045]
["bitfinex","ETHUSD",1748698871222,3.94542359,2534.6,2534.1,4.75859671]
["bitfinex","ETHUSD",1748698871434,3.94509478,2534.8,2534.2,3.9459964]
["bitfinex","ETHUSD",1748698871435,3.9453233,2534.7,2534.2,3.9459964]
["bitfinex","ETHUSD",1748698871726,3.94516778,2534.8,2534.3,3.94584086]
["bitfinex","ETHUSD",1748698872009,3.94532444,2534.7,2534.2,3.94599754]
["bitfinex","ETHUSD",1748698872215,3.94532444,2534.7,2534.1,4.75861847]
["bitfinex","ETHUSD",1748698872371,3.94547694,2534.6,2534.2,3.94600759]
["bitfinex","ETHUSD",1748698872570,3.94532442,2534.7,2534.2,3.94600759]
["bitfinex","ETHUSD",1748698872801,3.94539659,2534.6,2534.1,4.75867113]
["bitfinex","ETHUSD",1748698872996,3.94539659,2534.6,2534.1,2.09030962]
["bitfinex","ETHUSD",1748698873214,3.94539659,2534.6,2532.4,5.49134516]
["bitfinex","ETHUSD",1748698873215,0.8139,2534.5,2533.8,8.83205361]
["bitfinex","ETHUSD",1748698873414,4.75955165,2534.5,2534.0,3.94621923]
["bitfinex","ETHUSD",1748698874181,0.8139,2534.5,2534.1,3.94615075]
["bitfinex","ETHUSD",1748698874797,4.75946455,2534.5,2534.0,3.94628005]
["bitfinex","ETHUSD",1748698874976,0.8139,2534.5,2533.8,4.8855]
["bitfinex","ETHUSD",1748698875180,0.8139,2534.5,2534.1,3.94616071]
["bitfinex","ETHUSD",1748698875388,0.8139,2534.5,2534.2,3.94601559]
["bitfinex","ETHUSD",1748698875591,1.01929715,2534.6,2534.0,3.94621397]
["bitfinex","ETHUSD",1748698875820,4.96476085,2534.6,2534.1,3.94609705]
["bitfinex","ETHUSD",1748698876022,1.01929715,2534.6,2534.1,3.94609705]
["bitfinex","ETHUSD",1748698876231,4.96477654,2534.6,2534.1,3.94609705]
["bitfinex","ETHUSD",1748698877013,4.96477654,2534.6,2534.2,3.94600737]
["bitfinex","ETHUSD",1748698877213,4.96477654,2534.6,2534.1,3.94610721]
["bitfinex","ETHUSD",1748698878219,3.94557605,2534.5,2534.0,3.94624083]
["bitfinex","ETHUSD",1748698878422,4.96478189,2534.6,2533.9,0.48855]
["bitfinex","ETHUSD",1748698878725,3.94555284,2534.5,2534.0,3.94620178]
["bitfinex","ETHUSD",1748698878926,4.9647621,2534.6,2534.1,3.94610042]
["bitfinex","ETHUSD",1748698879327,4.964751,2534.6,2534.0,3.94631665]
["bitfinex","ETHUSD",1748698879535,2.46236037,2534.6,2534.0,3.94632901]
["bitfinex","ETHUSD",1748698879725,3.94597749,2534.3,2533.8,3.94662851]
["bitfinex","ETHUSD",1748698879931,3.94597749,2534.3,2533.9,3.94648039]
["bitfinex","ETHUSD",1748698880107,3.94597749,2534.3,2533.6,4.8855]
["bitfinex","ETHUSD",1748698880626,3.94597749,2534.3,2533.7,3.94673075]
["bitfinex","ETHUSD",1748698880826,3.94597749,2534.3,2533.8,3.94649519]
["bitfinex","ETHUSD",1748698881234,3.94577648,2534.4,2533.9,3.94645136]
["bitfinex","ETHUSD",1748698882073,0.37724983,2534.3,2533.9,3.94645136]
["bitfinex","ETHUSD",1748698882398,0.37724983,2534.3,2534.0,3.94632697]
["bitfinex","ETHUSD",1748698882603,3.94577648,2534.4,2534.0,3.94632697]
["bitfinex","ETHUSD",1748698882824,3.94577648,2534.4,2533.9,3.94639554]
["bitfinex","ETHUSD",1748698883211,4.75952038,2534.5,2534.0,3.94621164]
["bitfinex","ETHUSD",1748698883529,4.75953025,2534.5,2534.1,3.94616659]
["bitfinex","ETHUSD",1748698883734,4.75953025,2534.5,2534.0,3.94624594]
["bitfinex","ETHUSD",1748698884244,3.94572008,2534.4,2534.0,3.94624594]
["bitfinex","ETHUSD",1748698884540,4.32321932,2534.4,2533.9,3.94645518]
["bitfinex","ETHUSD",1748698884834,0.37740622,2534.3,2533.9,3.94645518]
["bitfinex","ETHUSD",1748698885440,3.9458131,2534.4,2533.9,3.94645518]
["bitfinex","ETHUSD",1748698886238,3.9458131,2534.4,2533.7,3.946741]
["bitfinex","ETHUSD",1748698886239,3.94588961,2534.3,2533.8,3.94660059]
["bitfinex","ETHUSD",1748698886536,3.94588961,2534.3,2533.9,3.94639871]
["bitfinex","ETHUSD",1748698886537,0.7749,2534.3,2533.9,3.94639871]
["bitfinex","ETHUSD",1748698887312,0.7749,2534.3,2533.8,3.94657627]
["bitfinex","ETHUSD",1748698887503,0.98029715,2534.6,2533.9,1.20285763]
["bitfinex","ETHUSD",1748698887705,3.94560765,2534.5,2534.0,3.94622774]
["bitfinex","ETHUSD",1748698887929,3.94572666,2534.4,2533.9,4.75461658]
["bitfinex","ETHUSD",1748698888135,4.92570361,2534.6,2533.9,4.75459749]
["bitfinex","ETHUSD",1748698888302,3.94555139,2534.5,2534.0,3.94631069]
["bitfinex","ETHUSD",1748698888634,3.94578722,2534.4,2533.9,4.7546205]
["bitfinex","ETHUSD",1748698888839,3.94578722,2534.4,2534.0,3.94630664]
["bitfinex","ETHUSD",1748698889017,3.94578722,2534.4,2533.9,0.8082]
["bitfinex","ETHUSD",1748698889203,3.94562332,2534.5,2533.9,0.8082]
["bitfinex","ETHUSD",1748698889537,0.37742258,2534.4,2533.9,0.8082]
["bitfinex","ETHUSD",1748698889743,4.32320777,2534.4,2533.9,3.94639268]
["bitfinex","ETHUSD",1748698890650,8.01863603,2534.5,2534.0,3.9463268]
["bitfinex","ETHUSD",1748698891010,4.073,2534.5,2534.1,3.94613585]
["bitfinex","ETHUSD",1748698891342,0.98029715,2534.6,2534.1,0.7501]
["bitfinex","ETHUSD",1748698891643,4.92574028,2534.6,2534.1,4.69619328]
["bitfinex","ETHUSD",1748698891841,0.20539715,2534.6,2534.3,3.9457965]
["bitfinex","ETHUSD",1748698892043,0.20539715,2534.6,2534.4,3.94560976]
["bitfinex","ETHUSD",1748698892247,8.47747768,2535.0,2534.5,4.69563624]
["bitfinex","ETHUSD",1748698892248,0.62747768,2535.0,2534.5,4.69563624]
["bitfinex","ETHUSD",1748698892457,3.94480834,2535.0,2534.5,0.7501]
["bitfinex","ETHUSD",1748698892608,0.20533114,2535.0,2534.5,0.7501]
["bitfinex","ETHUSD",1748698892810,0.20533114,2535.0,2534.8,3.94500529]
["bitfinex","ETHUSD",1748698893068,0.20533114,2535.0,2534.7,3.94515927]
["bitfinex","ETHUSD",1748698893409,0.20533114,2535.0,2534.8,3.94503087]
["bitfinex","ETHUSD",1748698895238,0.20533114,2535.0,2534.7,3.94515607]
["bitfinex","ETHUSD",1748698896120,0.20533114,2535.0,2534.6,3.94531309]
["bitfinex","ETHUSD",1748698896659,0.20533114,2535.0,2534.7,3.94522466]
["bitfinex","ETHUSD",1748698898266,0.20533114,2535.0,2534.8,3.94500878]
["bitfinex","ETHUSD",1748698898552,0.20533114,2535.0,2534.7,3.94512184]
["bitfinex","ETHUSD",1748698899521,0.20533114,2535.0,2534.6,4.42761773]
["bitfinex","ETHUSD",1748698899723,0.20533114,2535.0,2534.6,0.48231]
["bitfinex","ETHUSD",1748698899923,4.15010908,2535.0,2534.6,0.48231]
["bitfinex","ETHUSD",1748698900231,4.15010908,2535.0,2534.6,4.42767896]
["bitfinex","ETHUSD",1748698900437,0.20533114,2535.0,2534.6,4.42767896]
["bitfinex","ETHUSD",1748698902271,4.15010729,2535.0,2534.6,4.42767896]
["bitfinex","ETHUSD",1748698903168,4.15010729,2535.0,2534.6,0.48231]
["bitfinex","ETHUSD",1748698903378,4.15010729,2535.0,2534.6,4.42767386]
["bitfinex","ETHUSD",1748698903938,0.20533114,2535.0,2534.6,4.42767386]
["bitfinex","ETHUSD",1748698904149,0.20533114,2535.0,2534.7,4.85757131]
["bitfinex","ETHUSD",1748698905478,0.20533114,2535.0,2534.8,3.94505582]
["bitfinex","ETHUSD",1748698906200,0.20533114,2535.0,2534.8,3.94499712]
["bitfinex","ETHUSD",1748698906559,0.20533114,2535.0,2534.7,4.85748532]
["bitfinex","ETHUSD",1748698910009,0.20533114,2535.0,2534.7,4.85750501]
["bitfinex","ETHUSD",1748698910507,0.20533114,2535.0,2534.7,0.91233246]
["bitfinex","ETHUSD",1748698910806,0.20533114,2535.0,2534.7,4.85745478]
["bitfinex","ETHUSD",1748698912093,0.20533114,2535.0,2534.8,3.94508157]
["bitfinex","ETHUSD",1748698912299,0.66622589,2535.3,2535.0,3.94464567]
["bitfinex","ETHUSD",1748698912502,1.13156503,2535.4,2534.9,4.69501236]
["bitfinex","ETHUSD",1748698912672,5.07573662,2535.4,2535.0,3.94470448]
["bitfinex","ETHUSD",1748698913506,5.07573662,2535.4,2534.5,8.01640618]
["bitfinex","ETHUSD",1748698913507,3.94476793,2535.1,2534.5,8.01640618]
["bitfinex","ETHUSD",1748698913705,3.94476793,2535.1,2534.6,0.87665062]
["bitfinex","ETHUSD",1748698914016,3.94449648,2535.2,2534.7,3.94524006]
["bitfinex","ETHUSD",1748698914473,3.94449648,2535.2,2534.8,3.94507457]
["bitfinex","ETHUSD",1748698916719,3.94449648,2535.2,2534.6,3.94538417]
["bitfinex","ETHUSD",1748698917710,3.94449648,2535.2,2534.8,3.94507205]
["bitfinex","ETHUSD",1748698918087,1.13156503,2535.3,2534.9,3.94484225]
["bitfinex","ETHUSD",1748698918417,5.0758811,2535.3,2534.8,3.9449982]
["bitfinex","ETHUSD",1748698919129,4.69931607,2535.3,2534.8,3.9449982]
["bitfinex","ETHUSD",1748698919491,3.94447426,2535.2,2534.5,3.94554938]
["bitfinex","ETHUSD",1748698919692,3.94446197,2535.2,2534.6,3.94524259]
["bitfinex","ETHUSD",1748698919931,4.69937872,2535.3,2534.8,3.94500128]
["bitfinex","ETHUSD",1748698920603,0.755,2535.3,2534.9,3.94484659]
["bitfinex","ETHUSD",1748698920803,0.755,2535.3,2535.0,3.94468472]
["bitfinex","ETHUSD",1748698921004,0.37719359,2535.2,2535.0,3.94468472]
["bitfinex","ETHUSD",1748698921330,16.01515595,2535.4,2534.9,3.94484808]
["bitfinex","ETHUSD",1748698921495,8.0,2535.4,2535.0,3.94476337]
["bitfinex","ETHUSD",1748698921895,11.94417465,2535.4,2535.0,3.94476337]
["bitfinex","ETHUSD",1748698922203,0.37742935,2535.3,2534.9,3.94483765]
["bitfinex","ETHUSD",1748698922419,0.37742935,2535.3,2535.0,3.94469103]
["bitfinex","ETHUSD",1748698922725,0.37742935,2535.3,2535.0,3.94474588]
["bitfinex","ETHUSD",1748698923609,0.37742935,2535.2,2534.9,3.94484298]
["bitfinex","ETHUSD",1748698923822,0.37742935,2535.2,2535.0,3.94472809]
["bitfinex","ETHUSD",1748698924131,9.02471415,2535.5,2535.2,3.94445318]
["bitfinex","ETHUSD",1748698924132,1.00962887,2535.5,2535.2,3.94445318]
["bitfinex","ETHUSD",1748698924323,0.20532887,2535.5,2535.1,3.94457074]
["bitfinex","ETHUSD",1748698924525,0.20532887,2535.5,2535.2,3.94439447]
["bitfinex","ETHUSD",1748698924942,0.20532887,2535.5,2535.1,3.94452596]
["bitfinex","ETHUSD",1748698925233,0.37763153,2535.4,2535.1,3.94452596]
["bitfinex","ETHUSD",1748698925615,0.20532887,2535.5,2535.1,3.94452596]
["bitfinex","ETHUSD",1748698926534,0.20532887,2535.5,2535.1,5.30217264]
["bitfinex","ETHUSD",1748698926750,0.20532887,2535.5,2534.8,1.25602687]
["bitfinex","ETHUSD",1748698926751,3.94433083,2535.3,2534.8,1.25602687]
["bitfinex","ETHUSD",1748698926898,3.94433083,2535.3,2534.8,5.20100774]
["bitfinex","ETHUSD",1748698927259,3.94433083,2535.3,2534.8,0.47532687]
["bitfinex","ETHUSD",1748698927260,3.94451591,2535.2,2534.8,0.47532687]
["bitfinex","ETHUSD",1748698927801,3.94460105,2535.2,2534.6,4.72602324]
["bitfinex","ETHUSD",1748698928101,4.07,2535.3,2534.7,3.94521337]
["bitfinex","ETHUSD",1748698928298,3.9446078,2535.2,2534.7,3.94521337]
["bitfinex","ETHUSD",1748698929044,0.37754599,2535.1,2534.8,3.94506459]
["bitfinex","ETHUSD",1748698929637,8.01439796,2535.3,2534.8,3.94506459]
["bitfinex","ETHUSD",1748698930140,4.07,2535.3,2534.9,3.94487401]
["bitfinex","ETHUSD",1748698930341,0.37747691,2535.2,2534.9,3.94487401]
["bitfinex","ETHUSD",1748698931372,4.07,2535.3,2535.0,3.94476493]
["bitfinex","ETHUSD",1748698931573,4.07,2535.3,2534.9,3.94486067]
["bitfinex","ETHUSD",1748698932453,0.37775132,2535.2,2534.9,3.94486067]
["bitfinex","ETHUSD",1748698932947,0.58332865,2535.2,2534.9,3.94486067]
["bitfinex","ETHUSD",1748698933254,0.20557733,2535.2,2534.9,3.94486067]
["bitfinex","ETHUSD",1748698933551,0.20557733,2535.2,2534.8,3.94501828]
["bitfinex","ETHUSD",1748698934779,0.20557733,2535.2,2534.9,3.94489809]
["bitfinex","ETHUSD",1748698935458,4.15006041,2535.2,2534.8,4.81217866]
["bitfinex","ETHUSD",1748698935631,4.15006041,2535.2,2534.7,3.94515761]
["bitfinex","ETHUSD",1748698935836,4.15006041,2535.2,2534.2,3.94600611]
["bitfinex","ETHUSD",1748698935837,3.94477402,2535.0,2534.2,3.94600611]
["bitfinex","ETHUSD",1748698936039,3.94477402,2535.0,2534.6,3.9453815]
["bitfinex","ETHUSD",1748698936475,0.7644,2535.1,2534.7,3.94521741]
["bitfinex","ETHUSD",1748698937168,0.7644,2535.1,2534.7,4.73428354]
["bitfinex","ETHUSD",1748698937472,0.20557733,2535.2,2535.0,3.94477317]
["bitfinex","ETHUSD",1748698937775,0.20557733,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1748698938663,0.20557733,2535.2,2535.1,4.69661756]
["bitfinex","ETHUSD",1748698939236,0.58322322,2535.2,2535.1,4.69661756]
["bitfinex","ETHUSD",1748698939675,0.58322322,2535.2,2535.1,7.49719387]
["bitfinex","ETHUSD",1748698939676,0.37764589,2535.2,2535.1,7.49719387]
["bitfinex","ETHUSD",1748698939878,0.37764589,2535.2,2535.1,12.71038852]
["bitfinex","ETHUSD",1748698940241,0.47149199,2535.7,2535.5,3.94399526]
["bitfinex","ETHUSD",1748698940638,3.94370244,2535.7,2535.2,3.94436309]
["bitfinex","ETHUSD",1748698940840,3.94370244,2535.7,2535.1,12.71028993]
["bitfinex","ETHUSD",1748698940841,3.94391217,2535.6,2535.1,0.752]
["bitfinex","ETHUSD",1748698941078,5.13440339,2535.6,2535.1,4.69654732]
["bitfinex","ETHUSD",1748698941378,5.13440033,2535.6,2535.1,4.69660786]
["bitfinex","ETHUSD",1748698942337,0.7961,2535.6,2535.2,3.94446045]
["bitfinex","ETHUSD",1748698943165,0.7961,2535.6,2535.2,3.94443888]
["bitfinex","ETHUSD",1748698944186,0.7961,2535.6,2535.3,3.9442956]
["bitfinex","ETHUSD",1748698944896,0.7961,2535.6,2535.4,3.94412421]
["bitfinex","ETHUSD",1748698945211,8.0,2535.7,2535.3,3.94425866]
["bitfinex","ETHUSD",1748698946214,8.0,2535.7,2535.1,4.69655228]
["bitfinex","ETHUSD",1748698946215,11.94376491,2535.7,2535.2,3.94437513]
["bitfinex","ETHUSD",1748698946372,8.0,2535.7,2535.3,3.94429601]
["bitfinex","ETHUSD",1748698946897,0.37733476,2535.6,2535.3,3.94429601]
["bitfinex","ETHUSD",1748698947594,8.0,2535.7,2535.3,3.94429601]
["bitfinex","ETHUSD",1748698947801,0.789,2535.8,2535.4,3.94401988]
["bitfinex","ETHUSD",1748698948103,0.67888996,2535.9,2535.5,3.94390123]
["bitfinex","ETHUSD",1748698948462,0.37726606,2535.7,2535.5,3.94390123]
["bitfinex","ETHUSD",1748698948994,0.37726606,2535.7,2535.5,4.71320123]
["bitfinex","ETHUSD",1748698949196,8.0,2535.8,2535.5,0.7693]
["bitfinex","ETHUSD",1748698949197,8.37726606,2535.8,2535.5,0.7693]
["bitfinex","ETHUSD",1748698949575,0.37726606,2535.8,2535.5,0.7693]
["bitfinex","ETHUSD",1748698949827,8.37726606,2535.8,2535.5,4.71321888]
["bitfinex","ETHUSD",1748698950502,8.0,2535.8,2535.5,4.71321888]
["bitfinex","ETHUSD",1748698950797,8.0,2535.8,2535.5,4.71326439]
["bitfinex","ETHUSD",1748698951295,3.94354169,2535.8,2535.5,0.7693]
["bitfinex","ETHUSD",1748698951496,3.94354169,2535.8,2535.4,3.94406097]
["bitfinex","ETHUSD",1748698952810,3.94368846,2535.7,2535.3,4.7763289]
["bitfinex","ETHUSD",1748698953011,8.0,2535.7,2535.3,4.7763289]
["bitfinex","ETHUSD",1748698953768,8.0,2535.7,2535.4,3.94414726]
["bitfinex","ETHUSD",1748698954819,8.0,2535.7,2535.3,4.7763775]
["bitfinex","ETHUSD",1748698955992,11.94372138,2535.7,2535.2,8.01137187]
["bitfinex","ETHUSD",1748698956718,0.7942,2535.6,2535.0,3.94470205]
["bitfinex","ETHUSD",1748698956924,3.94415718,2535.4,2535.0,8.01170205]
["bitfinex","ETHUSD",1748698957418,3.94415718,2535.4,2535.0,3.94470205]
["bitfinex","ETHUSD",1748698957623,6.86757631,2535.5,2534.6,3.94530899]
["bitfinex","ETHUSD",1748698957807,3.94455442,2535.2,2534.6,0.792]
["bitfinex","ETHUSD",1748698958009,11.59477631,2535.3,2534.3,3.9457086]
["bitfinex","ETHUSD",1748698958337,11.59477631,2535.3,2534.4,0.792]
["bitfinex","ETHUSD",1748698958338,3.94499893,2534.9,2534.4,0.792]
["bitfinex","ETHUSD",1748698958553,4.73892802,2535.1,2534.5,3.94554577]
["bitfinex","ETHUSD",1748698958554,3.9448554,2535.0,2534.5,3.94554577]
["bitfinex","ETHUSD",1748698959739,12.73888567,2535.1,2534.6,3.94536052]
["bitfinex","ETHUSD",1748698960208,8.7942,2535.1,2534.7,3.94523075]
["bitfinex","ETHUSD",1748698960405,9.17150933,2535.1,2534.8,3.94508354]
["bitfinex","ETHUSD",1748698960612,9.17150933,2535.1,2534.7,3.94515178]
["bitfinex","ETHUSD",1748698961006,9.17150933,2535.1,2534.5,1.27502482]
["bitfinex","ETHUSD",1748698961226,12.73882832,2535.1,2534.6,4.43206004]
["bitfinex","ETHUSD",1748698961431,8.7942,2535.1,2534.7,3.94522052]
["bitfinex","ETHUSD",1748698961813,12.73882308,2535.1,2534.6,4.43212552]
["bitfinex","ETHUSD",1748698962125,12.73882308,2535.1,2534.6,3.94536541]
["bitfinex","ETHUSD",1748698962437,8.7942,2535.1,2534.7,3.94522027]
["bitfinex","ETHUSD",1748698962639,9.17145836,2535.1,2534.8,3.94501705]
["bitfinex","ETHUSD",1748698962932,9.17145836,2535.1,2534.6,3.94533595]
["bitfinex","ETHUSD",1748698963129,0.37725836,2535.2,2534.9,3.94491818]
["bitfinex","ETHUSD",1748698963438,0.37725836,2535.2,2534.7,4.4615336]
["bitfinex","ETHUSD",1748698963739,0.58283167,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1748698963897,0.37725836,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1748698964094,0.20552628,2535.6,2535.4,3.94408467]
["bitfinex","ETHUSD",1748698965529,0.20552628,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748698965955,0.3773255,2535.7,2535.5,3.94399526]
["bitfinex","ETHUSD",1748698966152,0.3773255,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748698966628,0.7942,2535.9,2535.6,3.94383972]
["bitfinex","ETHUSD",1748698967038,1.17157964,2535.9,2535.6,3.94383972]
["bitfinex","ETHUSD",1748698967443,0.7942,2535.9,2535.6,3.94383972]
["bitfinex","ETHUSD",1748698967627,0.7942,2535.9,2535.5,3.94391813]
["bitfinex","ETHUSD",1748698969051,4.73771704,2535.9,2535.4,3.94407112]
["bitfinex","ETHUSD",1748698969250,4.73763696,2535.9,2535.4,3.94407112]
["bitfinex","ETHUSD",1748698969631,4.73763696,2535.9,2535.2,3.94439487]
["bitfinex","ETHUSD",1748698969632,3.94375678,2535.7,2535.2,3.94439487]
["bitfinex","ETHUSD",1748698970304,8.0,2535.7,2535.3,3.94428771]
["bitfinex","ETHUSD",1748698970508,11.94369767,2535.7,2535.2,3.94437299]
["bitfinex","ETHUSD",1748698970969,3.94415202,2535.4,2534.9,3.94492879]
["bitfinex","ETHUSD",1748698971114,3.94415202,2535.4,2535.0,3.94476878]
["bitfinex","ETHUSD",1748698971314,3.94407006,2535.5,2535.0,3.94476878]
["bitfinex","ETHUSD",1748698971549,4.71170905,2535.6,2535.1,3.94460147]
["bitfinex","ETHUSD",1748698971844,0.37733822,2535.5,2535.2,3.94446033]
["bitfinex","ETHUSD",1748698972148,4.71170905,2535.6,2535.2,3.94446033]
["bitfinex","ETHUSD",1748698974533,0.7678,2535.6,2535.2,0.78891742]
["bitfinex","ETHUSD",1748698974741,1.14516401,2535.6,2535.3,3.94423696]
["bitfinex","ETHUSD",1748698974926,1.14516401,2535.6,2535.2,3.94437612]
["bitfinex","ETHUSD",1748698975525,5.08900914,2535.6,2535.2,3.94437612]
["bitfinex","ETHUSD",1748698975853,1.14516401,2535.6,2535.2,3.94437612]
["bitfinex","ETHUSD",1748698976207,5.08903919,2535.6,2535.1,3.94452974]
["bitfinex","ETHUSD",1748698976406,7.19890175,2535.6,2535.1,3.94452974]
["bitfinex","ETHUSD",1748698977456,1.14516401,2535.6,2535.2,3.94444853]
["bitfinex","ETHUSD",1748698977841,1.14516401,2535.6,2535.0,3.94469396]
["bitfinex","ETHUSD",1748698978046,5.08907905,2535.6,2535.1,3.94454379]
["bitfinex","ETHUSD",1748698978551,1.14516401,2535.6,2535.2,3.94439813]
["bitfinex","ETHUSD",1748698979053,5.08901351,2535.6,2535.1,3.94450523]
["bitfinex","ETHUSD",1748698979261,3.94400624,2535.5,2535.1,3.94450523]
["bitfinex","ETHUSD",1748698979624,5.70601959,2535.6,2535.1,3.94450523]
["bitfinex","ETHUSD",1748698980444,1.76209627,2535.6,2534.7,12.03753068]
["bitfinex","ETHUSD",1748698980660,1.14516401,2535.6,2535.2,3.94443985]
["bitfinex","ETHUSD",1748698981247,5.08901673,2535.6,2535.2,3.94443985]
["bitfinex","ETHUSD",1748698981751,5.08901673,2535.6,2535.1,3.94453458]
["bitfinex","ETHUSD",1748698982962,3.94401291,2535.5,2535.0,3.94468347]
["bitfinex","ETHUSD",1748698983153,3.94401291,2535.5,2535.1,3.94460884]
["bitfinex","ETHUSD",1748698983463,3.94414961,2535.5,2535.0,3.94473027]
["bitfinex","ETHUSD",1748698983821,3.94399526,2535.5,2534.8,4.066]
["bitfinex","ETHUSD",1748698984023,3.94399526,2535.5,2535.0,3.94474468]
["bitfinex","ETHUSD",1748698984218,4.32135927,2535.5,2535.0,3.94474468]
["bitfinex","ETHUSD",1748698985478,0.37736401,2535.5,2535.1,3.94458323]
["bitfinex","ETHUSD",1748698986081,4.32137055,2535.5,2535.1,3.94458323]
["bitfinex","ETHUSD",1748698986254,0.37736401,2535.5,2535.1,3.94458323]
["bitfinex","ETHUSD",1748698986577,0.37736401,2535.5,2535.3,3.94429274]
["bitfinex","ETHUSD",1748698986578,0.58290589,2535.5,2535.3,3.94429274]
["bitfinex","ETHUSD",1748698986776,0.58290589,2535.5,2535.1,1.21405832]
["bitfinex","ETHUSD",1748698987238,0.20554188,2535.5,2535.2,3.94433361]
["bitfinex","ETHUSD",1748698987465,0.20554188,2535.5,2535.2,3.94439233]
["bitfinex","ETHUSD",1748698988107,3.94422859,2535.4,2534.9,3.9448157]
["bitfinex","ETHUSD",1748698988265,4.74902859,2535.4,2534.9,3.9448157]
["bitfinex","ETHUSD",1748698988605,0.8048,2535.4,2535.0,3.9447669]
["bitfinex","ETHUSD",1748698988799,0.8048,2535.4,2534.9,3.94485717]
["bitfinex","ETHUSD",1748698988988,4.74903272,2535.4,2534.9,3.94485717]
["bitfinex","ETHUSD",1748698989189,0.8048,2535.4,2535.0,3.94475185]
["bitfinex","ETHUSD",1748698990311,4.74898291,2535.4,2535.0,3.94475185]
["bitfinex","ETHUSD",1748698990515,0.8048,2535.4,2535.0,3.94475185]
["bitfinex","ETHUSD",1748698990719,0.8048,2535.4,2535.1,3.94459279]
["bitfinex","ETHUSD",1748698990921,0.8048,2535.4,2535.2,3.944449]
["bitfinex","ETHUSD",1748698991199,0.20554188,2535.5,2535.2,3.94434708]
["bitfinex","ETHUSD",1748698991373,4.14953931,2535.5,2534.8,1.27997336]
["bitfinex","ETHUSD",1748698991702,4.14953931,2535.5,2535.0,3.94470446]
["bitfinex","ETHUSD",1748698992805,0.37756844,2535.4,2535.0,3.94470446]
["bitfinex","ETHUSD",1748698993295,4.32172284,2535.4,2535.0,3.94470446]
["bitfinex","ETHUSD",1748698993611,3.9441544,2535.4,2535.0,3.94470446]
["bitfinex","ETHUSD",1748698994928,3.9441544,2535.4,2534.9,3.94485002]
["bitfinex","ETHUSD",1748698995437,3.9441544,2535.4,2535.0,3.94476677]
["bitfinex","ETHUSD",1748698995836,3.9441544,2535.4,2534.9,3.94484763]
["bitfinex","ETHUSD",1748698997131,3.9441544,2535.4,2535.0,3.94475891]
["bitfinex","ETHUSD",1748698997625,3.9441544,2535.4,2534.6,0.7528]
["bitfinex","ETHUSD",1748698997626,3.94446641,2535.2,2534.6,0.7528]
["bitfinex","ETHUSD",1748698997836,0.8145,2535.3,2534.5,3.94548406]
["bitfinex","ETHUSD",1748698997837,3.94484538,2535.0,2534.5,3.94548406]
["bitfinex","ETHUSD",1748698998039,0.8145,2535.0,2534.3,0.7528]
["bitfinex","ETHUSD",1748698998194,4.75933823,2535.0,2534.5,3.94553016]
["bitfinex","ETHUSD",1748698998789,0.8145,2535.0,2534.5,3.9455504]
["bitfinex","ETHUSD",1748698998996,0.8145,2535.0,2534.7,3.94514778]
["bitfinex","ETHUSD",1748699001198,0.8145,2535.0,2534.3,4.69865328]
["bitfinex","ETHUSD",1748699001398,0.8145,2535.0,2534.7,3.94514243]
["bitfinex","ETHUSD",1748699002023,0.8145,2535.0,2534.6,3.94531258]
["bitfinex","ETHUSD",1748699002415,0.8145,2535.0,2534.6,3.94539572]
["bitfinex","ETHUSD",1748699003902,4.75931382,2535.0,2534.6,3.94539572]
["bitfinex","ETHUSD",1748699004103,0.8145,2535.0,2534.6,3.94539572]
["bitfinex","ETHUSD",1748699005630,0.8145,2535.0,2534.7,3.9452101]
["bitfinex","ETHUSD",1748699006442,4.75932908,2535.0,2534.5,3.94546256]
["bitfinex","ETHUSD",1748699006738,6.42973068,2535.0,2534.6,3.94538242]
["bitfinex","ETHUSD",1748699007339,2.4849016,2535.0,2534.6,3.94538242]
["bitfinex","ETHUSD",1748699007547,0.8145,2535.0,2534.6,3.94538242]
["bitfinex","ETHUSD",1748699008420,0.8145,2535.0,2534.5,3.94553323]
["bitfinex","ETHUSD",1748699008421,4.75940458,2535.0,2534.5,3.9455326]
["bitfinex","ETHUSD",1748699008615,11.94517354,2534.8,2534.3,3.94585964]
["bitfinex","ETHUSD",1748699008946,8.0,2534.8,2534.4,3.94563968]
["bitfinex","ETHUSD",1748699009664,8.0,2534.8,2534.6,3.9452686]
["bitfinex","ETHUSD",1748699009964,8.0,2534.8,2534.5,3.94547458]
["bitfinex","ETHUSD",1748699010269,8.0,2534.8,2534.4,3.94563054]
["bitfinex","ETHUSD",1748699011179,8.0,2534.8,2534.5,3.94545423]
["bitfinex","ETHUSD",1748699011367,8.0,2534.8,2534.0,4.70688431]
["bitfinex","ETHUSD",1748699011368,8.0,2534.8,2534.6,3.9453298]
["bitfinex","ETHUSD",1748699011566,4.064,2534.8,2534.6,3.9453298]
["bitfinex","ETHUSD",1748699013380,4.064,2534.8,2534.5,3.94548822]
["bitfinex","ETHUSD",1748699014981,4.064,2534.8,2534.6,3.94538314]
["bitfinex","ETHUSD",1748699015979,0.37713635,2535.0,2534.3,2.80057631]
["bitfinex","ETHUSD",1748699016281,4.44113635,2535.0,2534.8,3.94505552]
["bitfinex","ETHUSD",1748699016484,4.44113635,2535.0,2534.7,3.94514904]
["bitfinex","ETHUSD",1748699016779,4.064,2535.0,2534.8,3.94506638]
["bitfinex","ETHUSD",1748699017178,4.064,2535.0,2534.7,3.94513251]
["bitfinex","ETHUSD",1748699017365,4.064,2535.0,2534.8,3.94501619]
["bitfinex","ETHUSD",1748699017793,8.98229686,2535.1,2534.8,3.94501619]
["bitfinex","ETHUSD",1748699018880,9.35954288,2535.1,2534.8,3.94501619]
["bitfinex","ETHUSD",1748699019592,8.58284288,2535.1,2534.8,3.94502463]
["bitfinex","ETHUSD",1748699020091,8.58284288,2535.1,2534.9,3.94490941]
["bitfinex","ETHUSD",1748699020396,0.58284288,2535.1,2534.5,3.94554775]
["bitfinex","ETHUSD",1748699020703,0.58284288,2535.1,2534.8,3.94500672]
["bitfinex","ETHUSD",1748699021052,0.20559686,2535.1,2534.7,3.94517199]
["bitfinex","ETHUSD",1748699021857,4.15021679,2535.1,2534.6,4.4523713]
["bitfinex","ETHUSD",1748699022408,4.15021679,2535.1,2534.7,3.94523547]
["bitfinex","ETHUSD",1748699022719,0.20559686,2535.1,2534.8,3.94504776]
["bitfinex","ETHUSD",1748699023194,0.20559686,2535.1,2534.7,3.94517482]
["bitfinex","ETHUSD",1748699023802,4.15026619,2535.1,2534.6,4.45236746]
["bitfinex","ETHUSD",1748699023997,3.94483655,2535.0,2534.6,3.94536801]
["bitfinex","ETHUSD",1748699024199,0.7767,2535.0,2534.6,3.94536801]
["bitfinex","ETHUSD",1748699025110,4.063,2535.0,2534.7,3.94516228]
["bitfinex","ETHUSD",1748699025809,4.063,2535.0,2534.8,3.94507492]
["bitfinex","ETHUSD",1748699026340,0.20559686,2535.1,2534.8,3.94507492]
["bitfinex","ETHUSD",1748699026507,4.15028611,2535.1,2534.6,3.94536884]
["bitfinex","ETHUSD",1748699026712,4.15028611,2535.1,2534.4,1.12507763]
["bitfinex","ETHUSD",1748699026901,0.20559686,2535.1,2534.7,3.94523991]
["bitfinex","ETHUSD",1748699027101,0.37808921,2535.0,2534.7,3.94523991]
["bitfinex","ETHUSD",1748699027637,0.20559686,2535.1,2534.7,3.94523991]
["bitfinex","ETHUSD",1748699027939,4.15025531,2535.1,2534.6,3.94532351]
["bitfinex","ETHUSD",1748699028413,4.15025531,2535.1,2534.7,3.94518781]
["bitfinex","ETHUSD",1748699028939,0.20559686,2535.1,2534.7,3.94518781]
["bitfinex","ETHUSD",1748699029114,4.26859686,2535.1,2534.7,3.94518781]
["bitfinex","ETHUSD",1748699029438,0.37821191,2535.0,2534.7,3.94518781]
["bitfinex","ETHUSD",1748699029927,0.37821191,2535.0,2534.7,3.94521102]
["bitfinex","ETHUSD",1748699030246,8.21326206,2535.1,2534.7,3.94521102]
["bitfinex","ETHUSD",1748699031338,3.94480014,2535.0,2534.6,3.94532699]
["bitfinex","ETHUSD",1748699031640,3.94480014,2535.0,2534.5,3.94546642]
["bitfinex","ETHUSD",1748699032245,5.10129245,2534.9,2534.4,3.94562689]
["bitfinex","ETHUSD",1748699032538,7.90186414,2534.9,2534.5,3.94550955]
["bitfinex","ETHUSD",1748699032746,7.90186414,2534.9,2534.4,3.94563439]
["bitfinex","ETHUSD",1748699033115,3.57867631,2534.9,2534.5,3.9455477]
["bitfinex","ETHUSD",1748699033322,7.52363106,2534.9,2534.4,3.94561603]
["bitfinex","ETHUSD",1748699033645,3.57867631,2534.9,2534.5,3.94553236]
["bitfinex","ETHUSD",1748699034014,0.7781,2534.9,2534.6,3.94538095]
["bitfinex","ETHUSD",1748699034222,4.062,2534.8,2534.6,3.94538095]
["bitfinex","ETHUSD",1748699034741,15.52395466,2534.7,2533.9,3.94642075]
["bitfinex","ETHUSD",1748699034944,8.0,2534.5,2534.1,3.94616078]
["bitfinex","ETHUSD",1748699035144,8.0,2534.5,2533.8,0.8225]
["bitfinex","ETHUSD",1748699035145,4.062,2534.5,2533.8,0.8225]
["bitfinex","ETHUSD",1748699035316,4.062,2534.5,2534.1,3.94605444]
["bitfinex","ETHUSD",1748699036943,8.00755453,2534.5,2534.0,3.94631434]
["bitfinex","ETHUSD",1748699038460,4.062,2534.5,2534.1,3.94617033]
["bitfinex","ETHUSD",1748699039821,11.9454454,2534.6,2534.2,3.94600271]
["bitfinex","ETHUSD",1748699040035,0.7782,2534.4,2533.7,0.8041]
["bitfinex","ETHUSD",1748699040242,3.94562635,2534.5,2533.7,0.8041]
["bitfinex","ETHUSD",1748699040243,12.8402,2534.6,2534.2,3.94595124]
["bitfinex","ETHUSD",1748699040641,16.78560283,2534.6,2534.2,3.94595124]
["bitfinex","ETHUSD",1748699040839,16.78560283,2534.6,2534.0,4.75032592]
["bitfinex","ETHUSD",1748699041043,16.78560283,2534.6,2534.1,3.94609094]
["bitfinex","ETHUSD",1748699041858,16.78560283,2534.6,2534.2,3.94599207]
["bitfinex","ETHUSD",1748699042586,16.78560283,2534.6,2534.1,3.9460974]
["bitfinex","ETHUSD",1748699042884,16.78560283,2534.6,2534.0,4.75037262]
["bitfinex","ETHUSD",1748699043069,16.78560283,2534.6,2534.1,3.94617418]
["bitfinex","ETHUSD",1748699043466,12.72360283,2534.6,2534.1,3.94617418]
["bitfinex","ETHUSD",1748699043646,16.78560283,2534.6,2534.2,3.94601048]
["bitfinex","ETHUSD",1748699043846,12.72360283,2534.6,2534.2,3.94601048]
["bitfinex","ETHUSD",1748699044088,12.8402,2534.6,2534.2,3.94601048]
["bitfinex","ETHUSD",1748699044389,8.7782,2534.6,2534.2,3.94601048]
["bitfinex","ETHUSD",1748699044588,16.78559867,2534.6,2534.2,3.94601048]
["bitfinex","ETHUSD",1748699044750,16.78459867,2534.6,2534.2,3.94601048]
["bitfinex","ETHUSD",1748699045104,19.34140653,2534.6,2534.1,3.94610847]
["bitfinex","ETHUSD",1748699045275,18.96424995,2534.6,2534.1,3.94610847]
["bitfinex","ETHUSD",1748699045473,16.78459867,2534.6,2534.1,3.94610847]
["bitfinex","ETHUSD",1748699046393,3.94556601,2534.5,2534.1,3.94610847]
["bitfinex","ETHUSD",1748699047806,17.16179603,2534.6,2534.1,3.94610847]
["bitfinex","ETHUSD",1748699048417,16.78471336,2534.6,2534.1,3.94610847]
["bitfinex","ETHUSD",1748699049500,16.78471336,2534.6,2534.0,4.75040767]
["bitfinex","ETHUSD",1748699049501,3.94566701,2534.5,2534.0,4.75040767]
["bitfinex","ETHUSD",1748699050508,16.78465017,2534.6,2534.1,3.94605507]
["bitfinex","ETHUSD",1748699050680,17.16158835,2534.6,2534.0,0.8041]
["bitfinex","ETHUSD",1748699050885,17.16158835,2534.6,2534.1,3.94609871]
["bitfinex","ETHUSD",1748699051100,16.78465017,2534.6,2534.1,3.94609871]
["bitfinex","ETHUSD",1748699051614,13.21613818,2534.6,2534.2,3.946006]
["bitfinex","ETHUSD",1748699051772,17.1615721,2534.6,2534.2,3.946006]
["bitfinex","ETHUSD",1748699052112,17.21166807,2534.6,2534.2,3.946006]
["bitfinex","ETHUSD",1748699052412,17.21166807,2534.6,2534.1,3.94611246]
["bitfinex","ETHUSD",1748699052920,3.94556486,2534.5,2534.0,3.9462124]
["bitfinex","ETHUSD",1748699053119,17.58871453,2534.6,2534.1,3.94611083]
["bitfinex","ETHUSD",1748699053903,3.94557437,2534.5,2534.1,3.94611083]
["bitfinex","ETHUSD",1748699055021,3.94557437,2534.5,2534.0,3.94626704]
["bitfinex","ETHUSD",1748699055215,3.9457124,2534.4,2534.0,3.94626704]
["bitfinex","ETHUSD",1748699055374,3.9457124,2534.4,2533.9,3.94640803]
["bitfinex","ETHUSD",1748699055884,0.8179,2534.3,2533.9,3.94640803]
["bitfinex","ETHUSD",1748699056923,0.8179,2534.3,2534.0,3.94631487]
["bitfinex","ETHUSD",1748699057107,0.8179,2534.3,2534.1,3.94608926]
["bitfinex","ETHUSD",1748699058503,0.8179,2534.3,2534.0,3.94623873]
["bitfinex","ETHUSD",1748699059118,0.8179,2534.3,2534.1,3.94617029]
["bitfinex","ETHUSD",1748699059418,4.73086899,2534.5,2534.1,3.94617029]
["bitfinex","ETHUSD",1748699059798,4.73086899,2534.5,2533.6,3.94694555]
["bitfinex","ETHUSD",1748699059799,8.0,2533.7,2532.4,0.7838]
["bitfinex","ETHUSD",1748699060105,8.0,2533.5,2532.5,6.74923223]
["bitfinex","ETHUSD",1748699060423,0.7853,2533.4,2532.9,3.94800245]
["bitfinex","ETHUSD",1748699060841,0.37649313,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1748699061001,0.37649313,2533.6,2533.4,4.75378444]
["bitfinex","ETHUSD",1748699061191,3.94650396,2533.9,2533.4,0.8066]
["bitfinex","ETHUSD",1748699061392,3.94650396,2533.9,2533.3,3.94734197]
["bitfinex","ETHUSD",1748699061890,9.22115755,2534.0,2533.2,0.8066]
["bitfinex","ETHUSD",1748699062102,9.22115755,2534.0,2533.2,1.57341763]
["bitfinex","ETHUSD",1748699062307,3.94651752,2533.9,2533.4,3.94712821]
["bitfinex","ETHUSD",1748699062527,13.16754364,2534.0,2533.5,3.94708172]
["bitfinex","ETHUSD",1748699062691,3.94648872,2533.9,2533.4,3.94719186]
["bitfinex","ETHUSD",1748699062893,3.94720614,2533.5,2532.8,3.94806772]
["bitfinex","ETHUSD",1748699063097,0.7711,2533.4,2532.9,0.7659]
["bitfinex","ETHUSD",1748699063302,0.7711,2533.4,2533.0,3.94783191]
["bitfinex","ETHUSD",1748699063892,3.94749317,2533.3,2532.5,6.74919955]
["bitfinex","ETHUSD",1748699064138,3.94757701,2533.2,2532.7,4.71418034]
["bitfinex","ETHUSD",1748699064439,11.94751171,2533.3,2532.7,4.71419274]
["bitfinex","ETHUSD",1748699064598,3.94759299,2533.2,2532.7,4.71419274]
["bitfinex","ETHUSD",1748699064938,3.94758552,2533.2,2532.7,4.71419274]
["bitfinex","ETHUSD",1748699065235,3.94773313,2533.1,2532.7,0.7659]
["bitfinex","ETHUSD",1748699065439,3.94812567,2532.9,2532.2,4.71492876]
["bitfinex","ETHUSD",1748699065752,4.8321,2533.0,2532.2,4.71494082]
["bitfinex","ETHUSD",1748699065753,3.94820498,2532.8,2532.2,4.71494082]
["bitfinex","ETHUSD",1748699065909,3.94820498,2532.8,2532.3,3.94890782]
["bitfinex","ETHUSD",1748699066109,8.78007169,2533.0,2532.5,3.94863315]
["bitfinex","ETHUSD",1748699066323,9.70026408,2533.0,2532.5,3.94863315]
["bitfinex","ETHUSD",1748699066631,3.9480448,2532.9,2532.4,3.94874005]
["bitfinex","ETHUSD",1748699067020,3.94818211,2532.9,2532.3,3.94887739]
["bitfinex","ETHUSD",1748699067221,3.9483069,2532.8,2532.3,3.94889222]
["bitfinex","ETHUSD",1748699067524,9.70023118,2533.0,2532.5,3.94863692]
["bitfinex","ETHUSD",1748699067717,5.63923118,2533.0,2532.5,3.94863692]
["bitfinex","ETHUSD",1748699068041,4.51197227,2532.9,2532.2,0.7659]
["bitfinex","ETHUSD",1748699068211,3.94844772,2532.7,2532.2,3.94912318]
["bitfinex","ETHUSD",1748699068399,4.5120638,2532.9,2532.0,0.8109]
["bitfinex","ETHUSD",1748699068598,3.94837071,2532.7,2532.2,3.9490631]
["bitfinex","ETHUSD",1748699069412,4.5120638,2532.9,2532.0,3.61147631]
["bitfinex","ETHUSD",1748699069413,8.56392312,2532.9,2532.0,3.61147631]
["bitfinex","ETHUSD",1748699069612,8.56392312,2532.9,2532.4,3.94872151]
["bitfinex","ETHUSD",1748699069613,8.0091206,2532.9,2532.4,3.94872151]
["bitfinex","ETHUSD",1748699069813,3.94828864,2532.8,2532.1,5.11146462]
["bitfinex","ETHUSD",1748699070021,3.94839723,2532.7,2532.2,3.94904046]
["bitfinex","ETHUSD",1748699070335,3.9484558,2532.7,2532.0,0.8109]
["bitfinex","ETHUSD",1748699070498,3.9484558,2532.7,2532.2,3.94900506]
["bitfinex","ETHUSD",1748699071097,4.7060801,2532.6,2532.1,3.94921937]
["bitfinex","ETHUSD",1748699071296,0.7575,2532.6,2532.2,3.94909069]
["bitfinex","ETHUSD",1748699071502,0.7575,2532.6,2532.0,4.76029167]
["bitfinex","ETHUSD",1748699071736,4.70604354,2532.6,2532.0,4.76029167]
["bitfinex","ETHUSD",1748699071946,0.7575,2532.6,2532.2,3.94911515]
["bitfinex","ETHUSD",1748699072439,4.70602736,2532.6,2532.2,3.94911515]
["bitfinex","ETHUSD",1748699072746,6.33752598,2532.6,2532.0,4.76029167]
["bitfinex","ETHUSD",1748699072906,4.70602736,2532.6,2532.1,3.94916935]
["bitfinex","ETHUSD",1748699073332,4.70602736,2532.6,2531.8,4.062]
["bitfinex","ETHUSD",1748699073333,4.70605506,2532.6,2531.9,3.94957242]
["bitfinex","ETHUSD",1748699073645,11.94875169,2532.5,2532.0,3.9494319]
["bitfinex","ETHUSD",1748699073826,16.01075169,2532.5,2532.0,3.9494319]
["bitfinex","ETHUSD",1748699074031,14.45370859,2532.5,2532.1,3.94927619]
["bitfinex","ETHUSD",1748699074940,14.45370859,2532.5,2532.1,3.9492176]
["bitfinex","ETHUSD",1748699075852,8.0,2532.5,2532.2,3.94905342]
["bitfinex","ETHUSD",1748699076202,8.0,2532.5,2532.1,3.94921851]
["bitfinex","ETHUSD",1748699076455,8.0,2532.5,2532.2,3.94910498]
["bitfinex","ETHUSD",1748699076602,8.0,2532.5,2532.1,3.94921641]
["bitfinex","ETHUSD",1748699077404,8.0,2532.5,2532.2,3.94912898]
["bitfinex","ETHUSD",1748699078065,8.0,2532.5,2532.2,3.94912213]
["bitfinex","ETHUSD",1748699078543,16.76802332,2532.6,2532.1,3.94917697]
["bitfinex","ETHUSD",1748699078838,16.76802332,2532.6,2532.1,3.94916371]
["bitfinex","ETHUSD",1748699079139,3.94866732,2532.5,2531.9,3.94945926]
["bitfinex","ETHUSD",1748699079308,3.94883291,2532.4,2531.9,3.94949208]
["bitfinex","ETHUSD",1748699080108,19.08551539,2532.6,2532.1,3.94926481]
["bitfinex","ETHUSD",1748699080300,11.07491353,2532.6,2531.8,2.80057631]
["bitfinex","ETHUSD",1748699080505,5.02529668,2532.6,2532.1,3.94919846]
["bitfinex","ETHUSD",1748699080707,8.0,2532.5,2532.3,3.94894731]
["bitfinex","ETHUSD",1748699081023,13.02529668,2532.6,2532.2,3.94900743]
["bitfinex","ETHUSD",1748699081343,8.0,2532.5,2532.2,3.94900743]
["bitfinex","ETHUSD",1748699081548,0.20579668,2532.6,2532.4,3.94882325]
["bitfinex","ETHUSD",1748699081719,2.19848485,2533.0,2532.8,3.94810707]
["bitfinex","ETHUSD",1748699082048,8.00926651,2533.4,2532.9,3.94800297]
["bitfinex","ETHUSD",1748699082250,0.20571755,2533.3,2532.5,8.80346732]
["bitfinex","ETHUSD",1748699082406,0.20571755,2533.3,2532.6,1.16040436]
["bitfinex","ETHUSD",1748699082603,0.20571755,2533.3,2532.9,3.94792143]
["bitfinex","ETHUSD",1748699082845,8.0,2533.2,2532.6,1.16040436]
["bitfinex","ETHUSD",1748699083027,8.20571755,2533.3,2532.9,3.94801389]
["bitfinex","ETHUSD",1748699083349,8.20571755,2533.3,2532.9,3.94802116]
["bitfinex","ETHUSD",1748699083544,8.20571755,2533.3,2532.9,3.94798148]
["bitfinex","ETHUSD",1748699086354,8.20571755,2533.3,2533.0,3.94786522]
["bitfinex","ETHUSD",1748699086645,0.20571755,2533.3,2532.9,3.94795835]
["bitfinex","ETHUSD",1748699087030,0.20571755,2533.3,2533.0,3.94787767]
["bitfinex","ETHUSD",1748699087418,0.20571755,2533.3,2532.9,3.94795675]
["bitfinex","ETHUSD",1748699088647,5.85605744,2533.3,2532.6,9.1708183]
["bitfinex","ETHUSD",1748699088844,3.94760346,2533.2,2532.7,3.94827452]
["bitfinex","ETHUSD",1748699090152,8.00860346,2533.2,2532.7,3.94827452]
["bitfinex","ETHUSD",1748699090449,0.8132,2533.1,2532.8,3.94811198]
["bitfinex","ETHUSD",1748699090744,4.76107678,2533.1,2532.5,3.94854216]
["bitfinex","ETHUSD",1748699091055,3.94805753,2532.9,2532.4,3.9487569]
["bitfinex","ETHUSD",1748699091361,3.94820186,2532.8,2532.3,3.94883912]
["bitfinex","ETHUSD",1748699091511,4.061,2532.9,2532.3,3.94883912]
["bitfinex","ETHUSD",1748699091512,8.00912862,2532.9,2532.3,3.94893462]
["bitfinex","ETHUSD",1748699091717,4.7614942,2532.8,2532.3,3.94895965]
["bitfinex","ETHUSD",1748699092017,4.7614942,2532.8,2532.1,3.9491662]
["bitfinex","ETHUSD",1748699092018,3.94852002,2532.6,2532.1,3.9491662]
["bitfinex","ETHUSD",1748699092219,3.94853337,2532.6,2532.1,3.94920624]
["bitfinex","ETHUSD",1748699092424,0.39019941,2532.7,2532.2,3.94912147]
["bitfinex","ETHUSD",1748699092425,3.94838296,2532.7,2532.2,3.94912147]
["bitfinex","ETHUSD",1748699094280,13.83707938,2532.8,2532.3,3.94894931]
["bitfinex","ETHUSD",1748699094967,4.32421681,2532.7,2532.2,3.94905949]
["bitfinex","ETHUSD",1748699095136,0.37583218,2532.7,2532.3,3.94897258]
["bitfinex","ETHUSD",1748699096876,4.061,2532.6,2532.3,3.94897258]
["bitfinex","ETHUSD",1748699100781,4.061,2532.6,2532.4,3.94880986]
["bitfinex","ETHUSD",1748699101293,0.77216403,2532.7,2532.3,3.9489037]
["bitfinex","ETHUSD",1748699101490,4.061,2532.6,2532.3,3.9489037]
["bitfinex","ETHUSD",1748699101671,4.061,2532.6,2532.2,3.94904903]
["bitfinex","ETHUSD",1748699102393,4.061,2532.6,2531.8,8.80353635]
["bitfinex","ETHUSD",1748699102394,5.81324427,2532.6,2531.8,4.8538]
["bitfinex","ETHUSD",1748699102693,0.827,2532.5,2532.2,3.94910545]
["bitfinex","ETHUSD",1748699102849,0.827,2532.5,2532.2,3.94901339]
["bitfinex","ETHUSD",1748699103490,0.827,2532.5,2532.3,3.94895615]
["bitfinex","ETHUSD",1748699104001,12.061,2532.6,2532.3,3.94895615]
["bitfinex","ETHUSD",1748699104189,12.061,2532.6,2532.3,3.94889095]
["bitfinex","ETHUSD",1748699104758,0.37623312,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1748699105183,0.37623312,2532.7,2532.5,3.94858945]
["bitfinex","ETHUSD",1748699105495,4.43723312,2532.9,2532.5,3.94858945]
["bitfinex","ETHUSD",1748699106788,8.38528607,2532.9,2532.4,3.94870938]
["bitfinex","ETHUSD",1748699107994,11.41427193,2532.9,2532.4,3.94881838]
["bitfinex","ETHUSD",1748699108494,11.41427193,2532.9,2532.5,3.94864593]
["bitfinex","ETHUSD",1748699109003,4.43723312,2532.9,2532.5,3.94864593]
["bitfinex","ETHUSD",1748699109162,4.43723312,2532.9,2532.6,3.94851073]
["bitfinex","ETHUSD",1748699109366,4.43723312,2532.9,2532.7,3.9483188]
["bitfinex","ETHUSD",1748699109554,0.37623312,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748699109905,0.37623312,2532.9,2532.7,3.9482711]
["bitfinex","ETHUSD",1748699110210,0.37623312,2533.0,2532.7,3.9482711]
["bitfinex","ETHUSD",1748699110881,0.37623312,2533.0,2532.6,3.94843828]
["bitfinex","ETHUSD",1748699111093,0.37623312,2533.0,2532.5,4.78099985]
["bitfinex","ETHUSD",1748699111407,0.37623312,2533.0,2532.7,3.94834673]
["bitfinex","ETHUSD",1748699112164,0.37623312,2533.0,2532.8,3.94816451]
["bitfinex","ETHUSD",1748699112500,0.37623312,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1748699112885,0.37623312,2533.2,2532.9,3.94804374]
["bitfinex","ETHUSD",1748699113302,16.00844541,2533.3,2532.9,3.94804374]
["bitfinex","ETHUSD",1748699113906,16.00844541,2533.3,2532.8,3.94808912]
["bitfinex","ETHUSD",1748699114115,12.06,2533.3,2532.9,3.94801924]
["bitfinex","ETHUSD",1748699115218,16.00750646,2533.3,2532.8,3.94813058]
["bitfinex","ETHUSD",1748699115394,12.06,2533.3,2532.9,3.94803039]
["bitfinex","ETHUSD",1748699115783,16.0074347,2533.3,2532.8,3.94810849]
["bitfinex","ETHUSD",1748699115984,16.38398005,2533.3,2532.8,3.94810849]
["bitfinex","ETHUSD",1748699119222,16.0074347,2533.3,2532.8,3.94810849]
["bitfinex","ETHUSD",1748699119883,12.06,2533.3,2532.9,3.94801368]
["bitfinex","ETHUSD",1748699120191,4.75173541,2533.4,2533.0,3.94783299]
["bitfinex","ETHUSD",1748699120192,12.8644,2533.4,2533.0,3.94783299]
["bitfinex","ETHUSD",1748699120407,8.8044,2533.4,2533.0,3.94783299]
["bitfinex","ETHUSD",1748699120720,16.81169124,2533.4,2532.9,0.8102]
["bitfinex","ETHUSD",1748699120922,17.18829082,2533.4,2532.9,4.75816668]
["bitfinex","ETHUSD",1748699121282,17.18829082,2533.4,2533.0,3.94788566]
["bitfinex","ETHUSD",1748699121595,16.81169124,2533.4,2532.9,4.7581605]
["bitfinex","ETHUSD",1748699121814,12.8644,2533.4,2533.0,3.94786857]
["bitfinex","ETHUSD",1748699122109,16.81168443,2533.4,2533.0,3.94786857]
["bitfinex","ETHUSD",1748699122621,17.18828401,2533.4,2533.0,3.94786857]
["bitfinex","ETHUSD",1748699122783,17.18828401,2533.4,2532.9,4.75815957]
["bitfinex","ETHUSD",1748699123482,16.81168443,2533.4,2532.9,4.75815957]
["bitfinex","ETHUSD",1748699123803,19.03162429,2533.4,2532.9,3.94795957]
["bitfinex","ETHUSD",1748699124993,3.9474295,2533.3,2532.8,3.94814129]
["bitfinex","ETHUSD",1748699126325,16.81172672,2533.4,2532.9,3.94803245]
["bitfinex","ETHUSD",1748699126619,16.81172672,2533.4,2532.9,3.94795617]
["bitfinex","ETHUSD",1748699126788,16.81172672,2533.4,2532.8,3.94814636]
["bitfinex","ETHUSD",1748699126789,3.94743659,2533.3,2532.8,3.94812986]
["bitfinex","ETHUSD",1748699128622,3.94743659,2533.3,2532.8,3.94812317]
["bitfinex","ETHUSD",1748699128825,3.94743659,2533.3,2532.9,3.94802564]
["bitfinex","ETHUSD",1748699129502,17.18826049,2533.4,2532.9,3.94802564]
["bitfinex","ETHUSD",1748699130230,3.94742348,2533.3,2532.9,3.94802564]
["bitfinex","ETHUSD",1748699130446,17.1872993,2533.4,2532.9,3.94802564]
["bitfinex","ETHUSD",1748699131636,16.81078521,2533.4,2532.9,3.94802564]
["bitfinex","ETHUSD",1748699132735,3.94743137,2533.3,2532.9,3.94802564]
["bitfinex","ETHUSD",1748699133642,0.37687666,2533.3,2532.9,0.87065202]
["bitfinex","ETHUSD",1748699133805,0.37687666,2533.3,2533.1,3.9476575]
["bitfinex","ETHUSD",1748699134003,0.37687666,2533.3,2533.0,4.75806544]
["bitfinex","ETHUSD",1748699134231,0.37687666,2533.3,2533.1,3.94770651]
["bitfinex","ETHUSD",1748699134534,0.37687666,2533.3,2533.0,4.75802094]
["bitfinex","ETHUSD",1748699134836,3.94714026,2533.5,2533.1,3.94770989]
["bitfinex","ETHUSD",1748699136034,3.94717432,2533.5,2533.0,6.12160154]
["bitfinex","ETHUSD",1748699136239,3.94717432,2533.5,2533.0,3.94782063]
["bitfinex","ETHUSD",1748699136421,3.9472942,2533.4,2532.9,4.81860821]
["bitfinex","ETHUSD",1748699136734,3.9472942,2533.4,2533.0,3.94787817]
["bitfinex","ETHUSD",1748699136925,3.9471939,2533.5,2533.0,3.94787817]
["bitfinex","ETHUSD",1748699137541,4.32442017,2533.4,2532.9,4.81861485]
["bitfinex","ETHUSD",1748699137837,8.0,2533.3,2532.5,5.94305568]
["bitfinex","ETHUSD",1748699138039,8.0,2533.3,2532.5,4.8882]
["bitfinex","ETHUSD",1748699138040,3.94757618,2533.2,2532.5,4.8882]
["bitfinex","ETHUSD",1748699138226,3.94785436,2533.1,2532.6,3.94850668]
["bitfinex","ETHUSD",1748699138422,3.94757618,2533.2,2532.5,4.77884188]
["bitfinex","ETHUSD",1748699138624,3.94757618,2533.2,2532.1,7.81285058]
["bitfinex","ETHUSD",1748699138625,3.94827035,2532.8,2532.3,3.94891064]
["bitfinex","ETHUSD",1748699139023,0.8303,2532.7,2532.3,3.94891064]
["bitfinex","ETHUSD",1748699139211,0.8303,2532.7,2532.3,5.22753463]
["bitfinex","ETHUSD",1748699139416,0.8303,2532.7,2532.3,5.22759374]
["bitfinex","ETHUSD",1748699139839,4.77866254,2532.7,2532.3,5.22759374]
["bitfinex","ETHUSD",1748699140135,4.77873017,2532.7,2532.2,3.94911202]
["bitfinex","ETHUSD",1748699140642,3.94851518,2532.6,2532.0,8.83759153]
["bitfinex","ETHUSD",1748699140841,4.77874082,2532.7,2532.2,3.9491332]
["bitfinex","ETHUSD",1748699142604,3.94853924,2532.6,2532.1,3.94922992]
["bitfinex","ETHUSD",1748699142830,3.94853924,2532.6,2532.2,5.22781723]
["bitfinex","ETHUSD",1748699143042,3.94860848,2532.6,2532.0,0.8302]
["bitfinex","ETHUSD",1748699143241,3.94889621,2532.4,2531.9,3.94954672]
["bitfinex","ETHUSD",1748699143417,4.058,2532.8,2531.9,3.94954672]
["bitfinex","ETHUSD",1748699143418,3.94898731,2532.3,2531.9,3.94954672]
["bitfinex","ETHUSD",1748699143619,4.74308731,2532.3,2531.9,0.97729462]
["bitfinex","ETHUSD",1748699143931,0.7941,2532.3,2531.9,4.92688594]
["bitfinex","ETHUSD",1748699144328,0.7941,2532.3,2532.0,3.94944104]
["bitfinex","ETHUSD",1748699145670,4.7428506,2532.5,2532.0,3.94944104]
["bitfinex","ETHUSD",1748699148538,3.94883337,2532.4,2531.9,4.92677483]
["bitfinex","ETHUSD",1748699149648,3.94893598,2532.4,2531.9,4.92687416]
["bitfinex","ETHUSD",1748699150668,3.94893598,2532.4,2532.0,3.94943483]
["bitfinex","ETHUSD",1748699150835,4.74281991,2532.5,2532.0,3.94943483]
["bitfinex","ETHUSD",1748699152674,3.94883718,2532.4,2532.0,3.94943483]
["bitfinex","ETHUSD",1748699152970,3.94898613,2532.3,2531.9,0.97729462]
["bitfinex","ETHUSD",1748699153159,3.94898613,2532.3,2531.8,9.88123589]
["bitfinex","ETHUSD",1748699153974,3.94898613,2532.3,2531.9,3.94960056]
["bitfinex","ETHUSD",1748699154291,3.9488979,2532.4,2531.9,3.94960056]
["bitfinex","ETHUSD",1748699154971,5.70022802,2532.5,2531.8,5.9316]
["bitfinex","ETHUSD",1748699154972,3.94898687,2532.3,2531.8,9.88128169]
["bitfinex","ETHUSD",1748699155172,3.94898687,2532.3,2531.8,11.54445847]
["bitfinex","ETHUSD",1748699155385,1.75149187,2532.5,2531.8,0.8106]
["bitfinex","ETHUSD",1748699155538,3.94924206,2532.2,2531.8,0.8106]
["bitfinex","ETHUSD",1748699155889,0.8316,2532.1,2531.7,8.00789706]
["bitfinex","ETHUSD",1748699156184,0.8316,2532.1,2531.4,3.73138276]
["bitfinex","ETHUSD",1748699156185,3.94947745,2532.0,2531.4,0.93080645]
["bitfinex","ETHUSD",1748699156394,3.94968944,2531.9,2531.4,8.93910824]
["bitfinex","ETHUSD",1748699157324,3.94968944,2531.9,2531.4,4.88110824]
["bitfinex","ETHUSD",1748699157482,3.94968944,2531.9,2531.5,3.95022379]
["bitfinex","ETHUSD",1748699157683,8.8316,2532.1,2531.5,3.95022379]
["bitfinex","ETHUSD",1748699157903,3.94947221,2532.0,2531.5,3.95022379]
["bitfinex","ETHUSD",1748699158268,12.78096595,2532.1,2531.5,3.95022379]
["bitfinex","ETHUSD",1748699158516,12.78096595,2532.1,2531.4,0.93080645]
["bitfinex","ETHUSD",1748699158725,8.0,2532.2,2531.4,2.95658276]
["bitfinex","ETHUSD",1748699158923,8.0,2532.2,2531.8,3.94962692]
["bitfinex","ETHUSD",1748699159565,8.0,2532.2,2531.7,4.058]
["bitfinex","ETHUSD",1748699159566,11.94916369,2532.2,2531.7,8.00784676]
["bitfinex","ETHUSD",1748699160285,3.94929558,2532.1,2531.7,8.00784676]
["bitfinex","ETHUSD",1748699160471,8.0,2532.2,2531.7,8.00784676]
["bitfinex","ETHUSD",1748699160472,3.94946994,2532.0,2531.7,4.058]
["bitfinex","ETHUSD",1748699160672,8.0,2532.2,2531.7,4.058]
["bitfinex","ETHUSD",1748699160673,5.2274148,2532.1,2531.7,4.058]
["bitfinex","ETHUSD",1748699160873,3.94935255,2532.1,2531.7,4.058]
["bitfinex","ETHUSD",1748699161326,3.94945234,2532.0,2531.5,4.72495404]
["bitfinex","ETHUSD",1748699161474,3.94968451,2531.9,2531.4,8.16436011]
["bitfinex","ETHUSD",1748699162110,3.94976022,2531.8,2531.4,8.16436011]
["bitfinex","ETHUSD",1748699162691,3.94969009,2531.9,2531.4,8.16436011]
["bitfinex","ETHUSD",1748699162929,3.94983792,2531.8,2531.4,4.21400645]
["bitfinex","ETHUSD",1748699163404,3.94983792,2531.8,2531.4,8.16438498]
["bitfinex","ETHUSD",1748699163792,3.94968093,2531.9,2531.4,8.16438498]
["bitfinex","ETHUSD",1748699163995,3.94968093,2531.9,2531.5,3.95022112]
["bitfinex","ETHUSD",1748699164240,3.94931705,2532.1,2531.6,3.95004225]
["bitfinex","ETHUSD",1748699164424,8.0,2532.1,2531.7,3.94991448]
["bitfinex","ETHUSD",1748699164591,3.94930329,2532.1,2531.7,3.94991448]
["bitfinex","ETHUSD",1748699165316,3.94930329,2532.1,2531.6,3.94993759]
["bitfinex","ETHUSD",1748699166195,3.94944943,2532.0,2531.5,6.03368533]
["bitfinex","ETHUSD",1748699166447,3.9500846,2531.6,2531.4,0.15600645]
["bitfinex","ETHUSD",1748699166601,4.7749666,2532.0,2531.4,0.15600645]
["bitfinex","ETHUSD",1748699166602,3.94998932,2531.7,2531.4,0.15600645]
["bitfinex","ETHUSD",1748699166945,3.95014235,2531.6,2531.4,0.15600645]
["bitfinex","ETHUSD",1748699167294,3.94997942,2531.7,2531.4,0.15600645]
["bitfinex","ETHUSD",1748699168240,3.95022713,2531.5,2531.0,0.1]
["bitfinex","ETHUSD",1748699168441,14.75142771,2531.1,2531.0,0.1]
["bitfinex","ETHUSD",1748699168591,16.0088514,2531.1,2531.0,0.1]
["bitfinex","ETHUSD",1748699168797,14.22686566,2531.1,2531.0,0.1]
["bitfinex","ETHUSD",1748699169053,18.66047258,2531.1,2531.0,0.1]
["bitfinex","ETHUSD",1748699169238,15.35597258,2531.1,2531.0,0.1]
["bitfinex","ETHUSD",1748699169921,17.40304889,2531.1,2531.0,0.1]
["bitfinex","ETHUSD",1748699170122,17.78890059,2531.1,2531.0,0.1]
["bitfinex","ETHUSD",1748699170352,18.33890059,2531.1,2531.0,0.1]
["bitfinex","ETHUSD",1748699170548,17.78890059,2531.1,2531.0,0.1]
["bitfinex","ETHUSD",1748699171526,18.41628059,2531.1,2531.0,0.1]
["bitfinex","ETHUSD",1748699171732,18.96628059,2531.1,2531.0,0.1]
["bitfinex","ETHUSD",1748699172169,19.76048059,2531.1,2531.0,0.1]
["bitfinex","ETHUSD",1748699172330,3.95239509,2530.2,2529.5,0.8245]
["bitfinex","ETHUSD",1748699172530,4.059,2530.2,2529.5,0.8245]
["bitfinex","ETHUSD",1748699172888,0.7942,2530.3,2529.8,3.95275242]
["bitfinex","ETHUSD",1748699173157,0.7942,2530.3,2529.7,3.95297875]
["bitfinex","ETHUSD",1748699173158,8.0,2530.2,2529.7,3.95297875]
["bitfinex","ETHUSD",1748699173452,0.7942,2530.3,2529.5,0.8245]
["bitfinex","ETHUSD",1748699173626,0.7942,2530.3,2529.7,3.95289167]
["bitfinex","ETHUSD",1748699173954,0.7942,2530.3,2529.9,3.95260307]
["bitfinex","ETHUSD",1748699174126,0.7942,2530.3,2529.6,0.88369004]
["bitfinex","ETHUSD",1748699174332,14.57793602,2531.0,2529.9,2.80057631]
["bitfinex","ETHUSD",1748699174532,8.0,2530.7,2530.2,3.95210178]
["bitfinex","ETHUSD",1748699175352,3.95116934,2530.9,2530.2,3.95210178]
["bitfinex","ETHUSD",1748699175556,8.0,2530.8,2530.3,3.95195819]
["bitfinex","ETHUSD",1748699175756,11.95133758,2530.8,2530.3,3.95195819]
["bitfinex","ETHUSD",1748699175957,11.95133758,2530.8,2530.2,0.8245]
["bitfinex","ETHUSD",1748699176154,3.95148866,2530.7,2530.2,4.77670299]
["bitfinex","ETHUSD",1748699176334,14.32664191,2530.8,2530.2,4.77670299]
["bitfinex","ETHUSD",1748699176863,14.32664191,2530.8,2530.3,3.95205229]
["bitfinex","ETHUSD",1748699177157,14.32661119,2530.8,2530.3,3.95210054]
["bitfinex","ETHUSD",1748699177363,3.95155729,2530.7,2530.2,4.77669921]
["bitfinex","ETHUSD",1748699177659,6.60056053,2530.7,2530.2,4.77669921]
["bitfinex","ETHUSD",1748699178858,6.60056053,2530.7,2530.2,3.95219921]
["bitfinex","ETHUSD",1748699179199,3.95166501,2530.6,2530.1,3.95237387]
["bitfinex","ETHUSD",1748699179882,3.95168593,2530.6,2529.9,8.01563004]
["bitfinex","ETHUSD",1748699180080,3.95163202,2530.6,2529.7,0.7755]
["bitfinex","ETHUSD",1748699180243,3.951969,2530.4,2529.9,3.95264149]
["bitfinex","ETHUSD",1748699180458,5.29823545,2530.5,2529.8,3.95286959]
["bitfinex","ETHUSD",1748699180459,4.77337339,2530.3,2529.8,3.95286959]
["bitfinex","ETHUSD",1748699180939,11.95234341,2530.2,2529.5,0.7755]
["bitfinex","ETHUSD",1748699181241,3.9524344,2530.1,2529.6,3.9530749]
["bitfinex","ETHUSD",1748699181566,8.8212,2530.0,2529.1,0.7755]
["bitfinex","ETHUSD",1748699181748,0.39524344,2530.0,2529.3,2.80057631]
["bitfinex","ETHUSD",1748699181944,8.0,2530.1,2529.7,3.95293902]
["bitfinex","ETHUSD",1748699182141,9.19642116,2530.5,2530.3,3.95198847]
["bitfinex","ETHUSD",1748699182380,0.8005,2530.8,2530.2,0.7654]
["bitfinex","ETHUSD",1748699182866,0.8005,2530.8,2530.1,8.03931169]
["bitfinex","ETHUSD",1748699182867,4.75189825,2530.8,2530.1,8.03940193]
["bitfinex","ETHUSD",1748699183039,0.47518983,2530.7,2530.1,4.087]
["bitfinex","ETHUSD",1748699183242,0.8005,2530.8,2530.5,3.95164696]
["bitfinex","ETHUSD",1748699183566,0.8005,2530.8,2530.4,3.95189215]
["bitfinex","ETHUSD",1748699183934,0.8005,2530.8,2530.5,3.95174494]
["bitfinex","ETHUSD",1748699184263,0.8005,2530.8,2530.4,3.95183483]
["bitfinex","ETHUSD",1748699184467,0.47517348,2530.7,2530.3,3.95205223]
["bitfinex","ETHUSD",1748699185331,0.47517348,2530.7,2530.0,0.7654]
["bitfinex","ETHUSD",1748699185332,4.42670534,2530.7,2530.2,3.95218776]
["bitfinex","ETHUSD",1748699185632,3.95163252,2530.6,2530.1,3.95232452]
["bitfinex","ETHUSD",1748699185969,8.47517348,2530.7,2529.9,3.95271891]
["bitfinex","ETHUSD",1748699186127,8.0,2530.4,2530.0,3.95256266]
["bitfinex","ETHUSD",1748699186325,9.59035176,2530.4,2530.0,3.95256266]
["bitfinex","ETHUSD",1748699186966,1.59035176,2530.4,2530.1,3.95231689]
["bitfinex","ETHUSD",1748699187168,1.59035176,2530.4,2529.8,0.7654]
["bitfinex","ETHUSD",1748699187371,1.59035176,2530.4,2529.4,3.95349552]
["bitfinex","ETHUSD",1748699187372,0.7738,2530.3,2529.4,3.95349552]
["bitfinex","ETHUSD",1748699187530,0.7738,2530.3,2529.8,3.95288165]
["bitfinex","ETHUSD",1748699188034,0.7738,2530.3,2529.9,3.9527254]
["bitfinex","ETHUSD",1748699188557,0.7738,2530.3,2530.0,3.95255116]
["bitfinex","ETHUSD",1748699188756,8.0,2530.4,2529.6,4.9006]
["bitfinex","ETHUSD",1748699189073,8.0,2530.4,2530.2,3.95223485]
["bitfinex","ETHUSD",1748699189629,8.0,2530.6,2529.9,3.9527254]
["bitfinex","ETHUSD",1748699189860,0.47517348,2530.7,2530.3,3.95202387]
["bitfinex","ETHUSD",1748699190170,3.95163633,2530.6,2530.0,4.083]
["bitfinex","ETHUSD",1748699190492,3.9513407,2530.8,2530.0,4.083]
["bitfinex","ETHUSD",1748699190493,0.20579844,2530.7,2530.1,3.95227629]
["bitfinex","ETHUSD",1748699191069,8.0,2530.6,2530.2,3.95211902]
["bitfinex","ETHUSD",1748699191265,8.0,2530.6,2529.9,0.8166]
["bitfinex","ETHUSD",1748699191446,4.72565705,2530.5,2530.0,3.95246637]
["bitfinex","ETHUSD",1748699191646,2.46209451,2530.5,2530.1,3.95238716]
["bitfinex","ETHUSD",1748699192440,6.41389741,2530.5,2530.0,3.95248333]
["bitfinex","ETHUSD",1748699192868,6.41395654,2530.5,2530.0,3.95252869]
["bitfinex","ETHUSD",1748699193273,11.95204634,2530.4,2529.9,3.95266921]
["bitfinex","ETHUSD",1748699193671,11.95204634,2530.4,2530.0,3.95255728]
["bitfinex","ETHUSD",1748699193869,1.44141409,2530.3,2529.9,3.95265422]
["bitfinex","ETHUSD",1748699194180,5.393585,2530.3,2529.8,3.95278367]
["bitfinex","ETHUSD",1748699194964,5.39357953,2530.3,2529.8,3.95280493]
["bitfinex","ETHUSD",1748699195192,3.95231357,2530.2,2529.7,3.95295203]
["bitfinex","ETHUSD",1748699195357,3.95264461,2530.0,2529.5,3.95320184]
["bitfinex","ETHUSD",1748699195560,3.95283472,2529.9,2529.4,3.95343523]
["bitfinex","ETHUSD",1748699195860,3.95283472,2529.9,2529.2,3.95374045]
["bitfinex","ETHUSD",1748699195861,8.0,2529.7,2529.2,3.95374045]
["bitfinex","ETHUSD",1748699196061,11.95294748,2529.8,2529.2,3.95375047]
["bitfinex","ETHUSD",1748699196297,8.8318,2529.8,2529.2,3.95375047]
["bitfinex","ETHUSD",1748699196503,5.64022886,2529.7,2529.2,3.95375047]
["bitfinex","ETHUSD",1748699196674,1.68715726,2529.7,2529.0,4.087]
["bitfinex","ETHUSD",1748699197001,1.68715726,2529.7,2529.4,3.95347938]
["bitfinex","ETHUSD",1748699197201,1.68715726,2529.7,2529.0,4.087]
["bitfinex","ETHUSD",1748699197395,1.68715726,2529.7,2529.2,3.95370449]
["bitfinex","ETHUSD",1748699197599,1.68715726,2529.7,2529.3,3.9536291]
["bitfinex","ETHUSD",1748699197901,5.64021106,2529.7,2529.2,3.9537324]
["bitfinex","ETHUSD",1748699198101,8.0,2529.5,2529.1,3.95392548]
["bitfinex","ETHUSD",1748699198307,1.44719075,2529.6,2529.1,3.95392548]
["bitfinex","ETHUSD",1748699198607,8.0,2529.5,2529.1,3.95392548]
["bitfinex","ETHUSD",1748699198904,1.44719075,2529.6,2529.1,3.95397572]
["bitfinex","ETHUSD",1748699199104,8.0,2529.5,2529.1,3.95397572]
["bitfinex","ETHUSD",1748699199405,1.44719075,2529.6,2529.2,3.95378712]
["bitfinex","ETHUSD",1748699200306,0.42985861,2529.5,2529.2,3.95379181]
["bitfinex","ETHUSD",1748699201576,0.42985861,2529.5,2528.9,0.8214]
["bitfinex","ETHUSD",1748699201776,0.42985861,2529.5,2529.3,3.95364821]
["bitfinex","ETHUSD",1748699202107,0.42985861,2529.5,2529.2,3.95367481]
["bitfinex","ETHUSD",1748699202896,0.42985861,2529.5,2528.9,0.8214]
["bitfinex","ETHUSD",1748699203225,4.38322971,2529.5,2528.9,0.8214]
["bitfinex","ETHUSD",1748699203428,8.0,2529.2,2528.7,3.9545328]
["bitfinex","ETHUSD",1748699203567,8.0,2529.2,2528.8,3.95442117]
["bitfinex","ETHUSD",1748699203770,1.34544205,2529.4,2528.7,3.95460117]
["bitfinex","ETHUSD",1748699203974,1.34544205,2529.4,2529.0,3.95402684]
["bitfinex","ETHUSD",1748699204174,0.89388592,2529.3,2528.9,3.95418852]
["bitfinex","ETHUSD",1748699204628,0.7624,2529.4,2528.7,0.8225]
["bitfinex","ETHUSD",1748699204774,8.7624,2529.4,2529.0,3.95406351]
["bitfinex","ETHUSD",1748699204974,12.7159292,2529.4,2528.9,3.95416113]
["bitfinex","ETHUSD",1748699205331,8.7624,2529.4,2528.9,3.95418152]
["bitfinex","ETHUSD",1748699205477,5.28150474,2529.3,2528.8,3.95435625]
["bitfinex","ETHUSD",1748699205694,5.28150474,2529.3,2528.4,3.95503197]
["bitfinex","ETHUSD",1748699205695,11.9538397,2529.2,2528.5,4.77734924]
["bitfinex","ETHUSD",1748699205914,11.95404987,2529.1,2528.6,3.95470276]
["bitfinex","ETHUSD",1748699206100,8.7624,2529.2,2528.8,3.95436864]
["bitfinex","ETHUSD",1748699206404,10.16679991,2529.2,2528.7,3.95449823]
["bitfinex","ETHUSD",1748699206628,10.16679991,2529.2,2528.8,3.95442124]
["bitfinex","ETHUSD",1748699207726,14.12061978,2529.2,2528.8,3.95442124]
["bitfinex","ETHUSD",1748699208123,10.16679991,2529.2,2528.8,3.95442124]
["bitfinex","ETHUSD",1748699208339,10.16679991,2529.2,2528.9,3.9542216]
["bitfinex","ETHUSD",1748699208630,10.16679991,2529.2,2528.8,3.95436865]
["bitfinex","ETHUSD",1748699208928,14.12063969,2529.2,2528.7,3.95450036]
["bitfinex","ETHUSD",1748699209303,1.54484656,2529.1,2528.7,3.95450036]
["bitfinex","ETHUSD",1748699209632,1.54484656,2529.1,2528.8,3.9544216]
["bitfinex","ETHUSD",1748699209832,1.54484656,2529.1,2528.7,3.95451809]
["bitfinex","ETHUSD",1748699210001,1.54484656,2529.1,2528.8,3.95444246]
["bitfinex","ETHUSD",1748699210206,0.7624,2529.2,2528.5,0.8225]
["bitfinex","ETHUSD",1748699210406,8.7624,2529.2,2528.9,3.95424293]
["bitfinex","ETHUSD",1748699212122,0.7624,2529.2,2529.0,3.95412592]
["bitfinex","ETHUSD",1748699212297,8.97067075,2529.4,2528.9,3.95423656]
["bitfinex","ETHUSD",1748699212501,8.97067075,2529.4,2529.0,3.95406018]
["bitfinex","ETHUSD",1748699212820,11.06640049,2529.4,2529.1,3.95396051]
["bitfinex","ETHUSD",1748699213140,0.20557075,2529.4,2529.1,3.95384742]
["bitfinex","ETHUSD",1748699213437,8.20557075,2529.4,2529.1,3.95395476]
["bitfinex","ETHUSD",1748699213997,8.20557075,2529.4,2529.0,3.95405171]
["bitfinex","ETHUSD",1748699214412,12.15912354,2529.4,2529.0,3.95411268]
["bitfinex","ETHUSD",1748699214612,12.15912354,2529.4,2529.0,3.95412393]
["bitfinex","ETHUSD",1748699214813,8.20557075,2529.4,2529.0,3.95412393]
["bitfinex","ETHUSD",1748699216470,13.45150252,2529.4,2528.9,3.95423559]
["bitfinex","ETHUSD",1748699216611,0.7651,2529.3,2528.9,3.95423559]
["bitfinex","ETHUSD",1748699216808,4.71877277,2529.3,2528.8,3.95437012]
["bitfinex","ETHUSD",1748699217010,0.7651,2529.3,2528.9,3.95428504]
["bitfinex","ETHUSD",1748699217248,4.71876409,2529.3,2528.9,3.95428504]
["bitfinex","ETHUSD",1748699217458,4.71876409,2529.3,2528.7,3.95459372]
["bitfinex","ETHUSD",1748699217459,3.95396471,2529.2,2528.7,3.95459372]
["bitfinex","ETHUSD",1748699217752,6.94353577,2529.3,2528.7,3.95459372]
["bitfinex","ETHUSD",1748699217753,3.95405189,2529.1,2528.7,3.95458593]
["bitfinex","ETHUSD",1748699217956,11.95388186,2529.2,2528.6,3.95467543]
["bitfinex","ETHUSD",1748699218163,14.24846483,2529.1,2528.6,3.95467543]
["bitfinex","ETHUSD",1748699218457,10.29436982,2529.1,2528.5,8.03184827]
["bitfinex","ETHUSD",1748699218624,10.29436982,2529.1,2528.1,1.071]
["bitfinex","ETHUSD",1748699218625,3.95456662,2528.8,2528.3,3.95515967]
["bitfinex","ETHUSD",1748699218968,0.7651,2529.0,2528.3,3.95515967]
["bitfinex","ETHUSD",1748699218969,11.95436478,2528.9,2528.4,3.955053]
["bitfinex","ETHUSD",1748699219117,15.3400708,2528.9,2528.4,3.955053]
["bitfinex","ETHUSD",1748699219956,0.7651,2528.8,2528.4,3.955053]
["bitfinex","ETHUSD",1748699220250,8.0,2528.7,2528.3,3.95515093]
["bitfinex","ETHUSD",1748699220439,3.95501292,2528.5,2528.0,3.95566465]
["bitfinex","ETHUSD",1748699220638,0.7651,2528.4,2528.0,3.95566465]
["bitfinex","ETHUSD",1748699220856,0.7651,2528.4,2527.7,0.7534]
["bitfinex","ETHUSD",1748699221030,4.8451,2528.4,2527.6,0.03955413]
["bitfinex","ETHUSD",1748699221351,4.8451,2528.4,2527.4,0.7534]
["bitfinex","ETHUSD",1748699221352,8.80017062,2528.4,2527.8,3.95593882]
["bitfinex","ETHUSD",1748699221541,8.80017062,2528.4,2527.9,3.95574027]
["bitfinex","ETHUSD",1748699221542,4.8451,2528.4,2527.9,3.95574027]
["bitfinex","ETHUSD",1748699221737,4.8451,2528.4,2527.6,8.03530508]
["bitfinex","ETHUSD",1748699221944,4.8451,2528.4,2527.6,4.079]
["bitfinex","ETHUSD",1748699222186,10.08481037,2528.4,2527.8,3.95589229]
["bitfinex","ETHUSD",1748699222316,3.95531366,2528.3,2527.8,3.9559047]
["bitfinex","ETHUSD",1748699223011,3.95531366,2528.3,2526.9,4.11330245]
["bitfinex","ETHUSD",1748699223012,8.7651,2528.2,2526.9,4.11330245]
["bitfinex","ETHUSD",1748699223217,0.7651,2528.1,2527.1,0.7534]
["bitfinex","ETHUSD",1748699223427,0.7651,2528.1,2527.4,3.95653843]
["bitfinex","ETHUSD",1748699223428,16.03480834,2528.0,2527.4,3.95653843]
["bitfinex","ETHUSD",1748699223636,16.03480834,2528.0,2527.1,3.95695055]
["bitfinex","ETHUSD",1748699223637,8.0,2527.7,2527.1,3.95695055]
["bitfinex","ETHUSD",1748699223834,3.95624769,2527.7,2526.9,4.23800645]
["bitfinex","ETHUSD",1748699224063,3.95600917,2527.8,2527.0,3.95726157]
["bitfinex","ETHUSD",1748699224238,0.7651,2527.8,2527.2,3.95684194]
["bitfinex","ETHUSD",1748699224425,0.7651,2527.8,2527.1,3.95704652]
["bitfinex","ETHUSD",1748699224619,1.44009973,2527.7,2527.2,3.9568814]
["bitfinex","ETHUSD",1748699224960,1.44009973,2527.7,2527.2,3.95685976]
["bitfinex","ETHUSD",1748699225169,0.7651,2527.8,2526.9,0.15600645]
["bitfinex","ETHUSD",1748699225329,0.7651,2527.8,2527.5,3.95637795]
["bitfinex","ETHUSD",1748699225530,0.7651,2527.8,2526.9,0.15600645]
["bitfinex","ETHUSD",1748699225731,0.7651,2527.8,2527.5,3.95638903]
["bitfinex","ETHUSD",1748699225932,9.00849237,2528.2,2527.7,3.95616568]
["bitfinex","ETHUSD",1748699226136,2.10635997,2528.1,2527.3,4.71017504]
["bitfinex","ETHUSD",1748699226367,0.7651,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1748699226560,0.7651,2528.4,2528.1,3.95546459]
["bitfinex","ETHUSD",1748699226861,0.7651,2528.4,2528.1,3.95546312]
["bitfinex","ETHUSD",1748699227061,0.8105,2528.5,2528.1,3.95541061]
["bitfinex","ETHUSD",1748699228074,0.8105,2528.5,2528.1,3.95553146]
["bitfinex","ETHUSD",1748699228267,4.76501444,2528.8,2528.1,4.74656199]
["bitfinex","ETHUSD",1748699228557,4.76501444,2528.8,2528.3,3.95522136]
["bitfinex","ETHUSD",1748699229265,0.8105,2528.8,2528.3,3.95522136]
["bitfinex","ETHUSD",1748699229474,8.0,2528.7,2528.3,3.95522136]
["bitfinex","ETHUSD",1748699229645,11.95462793,2528.7,2528.2,3.95535504]
["bitfinex","ETHUSD",1748699232153,13.13500638,2528.7,2528.2,3.95535504]
["bitfinex","ETHUSD",1748699232594,1.18037845,2528.7,2528.1,4.086]
["bitfinex","ETHUSD",1748699232890,0.8105,2528.8,2528.2,3.95538327]
["bitfinex","ETHUSD",1748699233187,3.95461212,2528.7,2528.2,3.95538327]
["bitfinex","ETHUSD",1748699233551,3.95483195,2528.6,2528.1,3.95552408]
["bitfinex","ETHUSD",1748699233748,11.95467753,2528.7,2528.2,3.95534554]
["bitfinex","ETHUSD",1748699234060,11.95467753,2528.7,2528.1,4.082]
["bitfinex","ETHUSD",1748699234061,1.00375176,2528.9,2528.5,3.95490907]
["bitfinex","ETHUSD",1748699234257,1.00375176,2528.9,2528.4,3.95498613]
["bitfinex","ETHUSD",1748699234258,9.29579793,2528.8,2528.4,3.95498613]
["bitfinex","ETHUSD",1748699234501,1.29579793,2528.8,2528.4,3.95498613]
["bitfinex","ETHUSD",1748699235178,9.00375176,2528.9,2528.6,3.95474679]
["bitfinex","ETHUSD",1748699235364,0.7984,2529.1,2528.3,0.7995]
["bitfinex","ETHUSD",1748699235595,0.7984,2529.1,2528.5,8.04083067]
["bitfinex","ETHUSD",1748699235783,0.7984,2529.1,2528.6,3.95461584]
["bitfinex","ETHUSD",1748699235987,8.7984,2529.1,2528.7,3.95458937]
["bitfinex","ETHUSD",1748699236192,0.7984,2529.1,2528.8,3.95439192]
["bitfinex","ETHUSD",1748699236700,0.7984,2529.1,2528.7,3.95451781]
["bitfinex","ETHUSD",1748699236894,0.7984,2529.1,2528.5,4.086]
["bitfinex","ETHUSD",1748699237077,0.20539664,2529.3,2529.0,3.95413206]
["bitfinex","ETHUSD",1748699237251,0.7627,2529.4,2529.0,3.9539988]
["bitfinex","ETHUSD",1748699237455,4.7162531,2529.4,2528.9,3.95422252]
["bitfinex","ETHUSD",1748699237870,0.7627,2529.4,2529.0,3.9541266]
["bitfinex","ETHUSD",1748699238111,0.7627,2529.4,2529.1,3.95396768]
["bitfinex","ETHUSD",1748699238503,8.0,2529.5,2529.0,3.95411292]
["bitfinex","ETHUSD",1748699238657,8.0,2529.5,2529.2,3.95367413]
["bitfinex","ETHUSD",1748699239340,0.20536157,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748699239543,0.7627,2529.8,2529.3,3.95366306]
["bitfinex","ETHUSD",1748699239685,0.7627,2529.8,2529.4,3.95343014]
["bitfinex","ETHUSD",1748699240033,0.7627,2529.8,2529.6,3.95316852]
["bitfinex","ETHUSD",1748699240339,4.71528068,2530.0,2529.5,3.95325767]
["bitfinex","ETHUSD",1748699240641,0.7627,2530.0,2529.6,3.95316983]
["bitfinex","ETHUSD",1748699240792,0.7627,2530.0,2529.7,3.95301542]
["bitfinex","ETHUSD",1748699240976,0.8162,2530.4,2529.9,3.95262348]
["bitfinex","ETHUSD",1748699241182,12.76816042,2530.4,2529.9,3.95262348]
["bitfinex","ETHUSD",1748699241381,8.8162,2530.4,2530.0,3.95254765]
["bitfinex","ETHUSD",1748699241609,0.8162,2530.4,2530.0,3.95254765]
["bitfinex","ETHUSD",1748699242027,0.8162,2530.4,2529.9,3.95267457]
["bitfinex","ETHUSD",1748699242194,3.95211581,2530.3,2529.8,3.95280753]
["bitfinex","ETHUSD",1748699242396,4.76820521,2530.4,2529.9,3.95271554]
["bitfinex","ETHUSD",1748699242618,6.89357761,2530.4,2529.8,3.95280284]
["bitfinex","ETHUSD",1748699242785,6.89350586,2530.4,2529.9,3.95271052]
["bitfinex","ETHUSD",1748699243124,4.7681571,2530.4,2529.9,3.95271052]
["bitfinex","ETHUSD",1748699243917,3.95212483,2530.3,2529.8,3.95279973]
["bitfinex","ETHUSD",1748699244119,4.76817089,2530.4,2529.9,3.95261431]
["bitfinex","ETHUSD",1748699244698,0.8162,2530.4,2529.7,4.09]
["bitfinex","ETHUSD",1748699244912,3.95218184,2530.3,2529.8,3.95275684]
["bitfinex","ETHUSD",1748699245226,3.95256916,2530.0,2529.2,0.7767]
["bitfinex","ETHUSD",1748699245428,3.95297263,2529.8,2529.3,3.95364837]
["bitfinex","ETHUSD",1748699245725,4.74820924,2529.9,2529.4,3.95349879]
["bitfinex","ETHUSD",1748699245926,12.74820924,2529.9,2529.4,3.95349879]
["bitfinex","ETHUSD",1748699246121,3.95288362,2529.8,2529.4,3.95349879]
["bitfinex","ETHUSD",1748699246423,12.7481774,2529.9,2529.4,3.95349879]
["bitfinex","ETHUSD",1748699246798,13.40839631,2529.9,2529.4,3.95349879]
["bitfinex","ETHUSD",1748699247208,3.95293604,2529.8,2529.3,3.95366306]
["bitfinex","ETHUSD",1748699247582,3.95293604,2529.8,2529.1,9.11296427]
["bitfinex","ETHUSD",1748699247583,3.95306473,2529.7,2529.2,3.95374688]
["bitfinex","ETHUSD",1748699247782,3.95314447,2529.7,2529.2,3.95381938]
["bitfinex","ETHUSD",1748699247986,3.95296921,2529.8,2529.3,3.95366067]
["bitfinex","ETHUSD",1748699248228,5.68910408,2529.8,2529.3,3.95366067]
["bitfinex","ETHUSD",1748699248401,1.73613487,2529.8,2529.4,3.9535007]
["bitfinex","ETHUSD",1748699248587,5.68904053,2529.8,2529.3,3.953586]
["bitfinex","ETHUSD",1748699249885,3.95305551,2529.7,2529.2,3.9537149]
["bitfinex","ETHUSD",1748699250714,1.73613487,2529.8,2529.4,3.95350246]
["bitfinex","ETHUSD",1748699251249,9.73613487,2529.8,2529.4,3.95350246]
["bitfinex","ETHUSD",1748699251809,13.68902322,2529.8,2529.4,3.95350246]
["bitfinex","ETHUSD",1748699252250,13.68902322,2529.8,2529.3,3.95363596]
["bitfinex","ETHUSD",1748699252251,9.73613487,2529.8,2529.3,3.95363596]
["bitfinex","ETHUSD",1748699252446,9.73613487,2529.8,2529.1,4.082]
["bitfinex","ETHUSD",1748699252447,9.73613487,2529.8,2529.4,3.95342439]
["bitfinex","ETHUSD",1748699252742,13.68902564,2529.8,2529.3,3.95357372]
["bitfinex","ETHUSD",1748699253443,3.95311955,2529.7,2529.3,3.95365654]
["bitfinex","ETHUSD",1748699253603,13.68908072,2529.8,2529.3,3.95365654]
["bitfinex","ETHUSD",1748699254349,13.68908072,2529.8,2529.4,3.95350675]
["bitfinex","ETHUSD",1748699254508,13.68901704,2529.8,2529.4,3.95350675]
["bitfinex","ETHUSD",1748699255011,9.73613487,2529.8,2529.4,3.95350675]
["bitfinex","ETHUSD",1748699255323,3.95313113,2529.7,2529.2,3.95367561]
["bitfinex","ETHUSD",1748699255526,3.95328289,2529.6,2529.2,3.95378785]
["bitfinex","ETHUSD",1748699255851,14.61576699,2529.7,2529.2,3.95378785]
["bitfinex","ETHUSD",1748699256226,10.66264789,2529.7,2529.3,3.95364282]
["bitfinex","ETHUSD",1748699256425,14.61573845,2529.7,2529.1,3.9539204]
["bitfinex","ETHUSD",1748699256625,10.66264789,2529.7,2529.3,3.95356148]
["bitfinex","ETHUSD",1748699257032,0.7664,2529.7,2529.0,4.8537]
["bitfinex","ETHUSD",1748699257255,0.7664,2529.7,2529.5,3.95332915]
["bitfinex","ETHUSD",1748699257411,4.076,2530.2,2529.1,3.95393855]
["bitfinex","ETHUSD",1748699257610,0.7664,2530.0,2529.7,3.95295076]
["bitfinex","ETHUSD",1748699258311,3.95214814,2530.3,2529.8,3.9528642]
["bitfinex","ETHUSD",1748699258514,1.55681284,2530.2,2529.8,3.9528642]
["bitfinex","ETHUSD",1748699258819,9.55681284,2530.2,2529.8,3.9528642]
["bitfinex","ETHUSD",1748699260415,13.50908712,2530.2,2529.8,3.9528642]
["bitfinex","ETHUSD",1748699260610,13.50908712,2530.2,2529.7,3.95295055]
["bitfinex","ETHUSD",1748699260816,8.7664,2530.2,2529.8,3.95287098]
["bitfinex","ETHUSD",1748699261017,8.0,2530.2,2529.8,3.95288165]
["bitfinex","ETHUSD",1748699261552,0.8003,2530.4,2530.1,3.95228523]
["bitfinex","ETHUSD",1748699261766,0.2054464,2530.5,2530.2,3.95213803]
["bitfinex","ETHUSD",1748699261963,0.2054464,2530.5,2530.3,3.95202322]
["bitfinex","ETHUSD",1748699262565,4.078,2531.2,2530.7,3.95147587]
["bitfinex","ETHUSD",1748699262739,8.0,2531.0,2530.6,3.95153134]
["bitfinex","ETHUSD",1748699262937,12.75115511,2531.1,2530.6,3.95154144]
["bitfinex","ETHUSD",1748699263140,1.70345816,2531.0,2530.6,3.95154144]
["bitfinex","ETHUSD",1748699263339,0.8003,2531.1,2530.6,3.9516098]
["bitfinex","ETHUSD",1748699263526,0.8003,2531.1,2530.7,3.95147587]
["bitfinex","ETHUSD",1748699263727,0.8003,2531.1,2530.8,3.95131813]
["bitfinex","ETHUSD",1748699263929,0.8003,2531.1,2530.9,3.95110452]
["bitfinex","ETHUSD",1748699264133,0.20542646,2531.2,2530.7,3.95135605]
["bitfinex","ETHUSD",1748699264552,4.15620157,2531.2,2530.7,3.95143851]
["bitfinex","ETHUSD",1748699265218,12.15620157,2531.2,2530.7,3.95143851]
["bitfinex","ETHUSD",1748699265865,8.20542646,2531.2,2530.7,3.95147587]
["bitfinex","ETHUSD",1748699266066,12.15614305,2531.2,2530.7,3.95147587]
["bitfinex","ETHUSD",1748699266273,8.20542646,2531.2,2530.8,3.95121902]
["bitfinex","ETHUSD",1748699266571,8.20542646,2531.2,2530.6,0.7627]
["bitfinex","ETHUSD",1748699266771,12.15619679,2531.2,2530.7,3.95140508]
["bitfinex","ETHUSD",1748699267176,3.95096387,2531.1,2530.6,8.79126429]
["bitfinex","ETHUSD",1748699267535,3.95096387,2531.1,2530.6,4.8397]
["bitfinex","ETHUSD",1748699267970,3.95096387,2531.1,2530.6,4.71426101]
["bitfinex","ETHUSD",1748699268172,3.95096387,2531.1,2530.6,8.78926101]
["bitfinex","ETHUSD",1748699268872,12.1561977,2531.2,2530.7,3.95140033]
["bitfinex","ETHUSD",1748699269078,3.95087051,2531.1,2530.6,8.78923646]
["bitfinex","ETHUSD",1748699269736,3.95087051,2531.1,2530.6,3.95153646]
["bitfinex","ETHUSD",1748699269737,5.64165308,2531.1,2530.6,3.95153646]
["bitfinex","ETHUSD",1748699270551,1.69071875,2531.1,2530.8,3.95131272]
["bitfinex","ETHUSD",1748699270753,12.15618295,2531.2,2530.8,3.95131272]
["bitfinex","ETHUSD",1748699271073,12.15618295,2531.2,2530.7,3.95138003]
["bitfinex","ETHUSD",1748699271379,8.20542646,2531.2,2530.8,3.95126311]
["bitfinex","ETHUSD",1748699271855,12.1561348,2531.2,2530.7,3.95140202]
["bitfinex","ETHUSD",1748699272377,12.1561348,2531.2,2530.7,8.02240202]
["bitfinex","ETHUSD",1748699272682,9.93932182,2531.2,2530.6,3.95156397]
["bitfinex","ETHUSD",1748699272842,9.93932182,2531.2,2530.6,8.02156397]
["bitfinex","ETHUSD",1748699273192,3.95097198,2531.1,2530.6,8.02156397]
["bitfinex","ETHUSD",1748699275112,3.95101494,2531.0,2530.5,3.95170328]
["bitfinex","ETHUSD",1748699275270,8.8074,2531.0,2530.0,1.077]
["bitfinex","ETHUSD",1748699275452,8.8074,2531.0,2530.1,3.95232504]
["bitfinex","ETHUSD",1748699275453,3.95170749,2530.6,2530.1,3.95232504]
["bitfinex","ETHUSD",1748699275650,3.95170749,2530.6,2530.2,3.95223933]
["bitfinex","ETHUSD",1748699275651,0.8074,2530.5,2530.2,3.95223933]
["bitfinex","ETHUSD",1748699276482,0.8074,2530.5,2530.1,3.95234059]
["bitfinex","ETHUSD",1748699276688,3.95221508,2530.3,2529.4,3.95349349]
["bitfinex","ETHUSD",1748699276882,3.95237186,2530.2,2529.7,3.95291326]
["bitfinex","ETHUSD",1748699277178,3.95201623,2530.4,2529.9,3.95264174]
["bitfinex","ETHUSD",1748699277713,12.75926228,2530.5,2530.0,3.95254425]
["bitfinex","ETHUSD",1748699277911,12.75926228,2530.5,2529.7,4.069]
["bitfinex","ETHUSD",1748699277912,8.8074,2530.5,2529.7,4.069]
["bitfinex","ETHUSD",1748699278059,4.75920953,2530.5,2530.0,3.95249173]
["bitfinex","ETHUSD",1748699278380,13.6302944,2530.5,2530.0,3.95249173]
["bitfinex","ETHUSD",1748699279073,13.6302944,2530.5,2529.9,3.95270784]
["bitfinex","ETHUSD",1748699279378,13.6302944,2530.5,2529.9,3.95257506]
["bitfinex","ETHUSD",1748699279573,13.6302944,2530.5,2530.0,3.95253176]
["bitfinex","ETHUSD",1748699279767,9.67848487,2530.5,2529.9,3.95265398]
["bitfinex","ETHUSD",1748699280096,3.95210367,2530.3,2529.8,8.02079964]
["bitfinex","ETHUSD",1748699280797,5.3150428,2530.4,2529.9,3.95271442]
["bitfinex","ETHUSD",1748699281012,8.0,2530.4,2530.0,3.95254356]
["bitfinex","ETHUSD",1748699281376,0.8074,2530.5,2529.5,1.46234935]
["bitfinex","ETHUSD",1748699281590,0.8098,2530.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1748699281790,3.95285573,2529.9,2529.3,3.95355438]
["bitfinex","ETHUSD",1748699282037,0.8085,2529.7,2529.3,3.95355438]
["bitfinex","ETHUSD",1748699282516,4.7615408,2529.7,2529.2,3.95373876]
["bitfinex","ETHUSD",1748699283187,4.7615408,2529.7,2529.1,8.79586492]
["bitfinex","ETHUSD",1748699283188,3.95323014,2529.6,2529.1,8.79580677]
["bitfinex","ETHUSD",1748699283508,0.8085,2529.7,2529.1,9.40360824]
["bitfinex","ETHUSD",1748699283691,0.8085,2529.7,2529.2,3.9536785]
["bitfinex","ETHUSD",1748699284312,0.8085,2530.0,2529.3,0.03953352]
["bitfinex","ETHUSD",1748699284604,0.37283785,2530.2,2529.9,3.95263995]
["bitfinex","ETHUSD",1748699284811,4.76046478,2530.4,2529.9,3.95263995]
["bitfinex","ETHUSD",1748699284981,6.43168361,2530.4,2529.9,3.95263995]
["bitfinex","ETHUSD",1748699285817,0.8085,2530.4,2529.8,4.069]
["bitfinex","ETHUSD",1748699286040,4.760454,2530.4,2529.9,3.95265844]
["bitfinex","ETHUSD",1748699286324,4.760454,2530.4,2530.0,3.95255652]
["bitfinex","ETHUSD",1748699287512,0.8085,2530.4,2530.1,3.95237699]
["bitfinex","ETHUSD",1748699287714,0.8085,2530.4,2530.0,3.95248935]
["bitfinex","ETHUSD",1748699287871,3.95210462,2530.3,2529.8,3.95282112]
["bitfinex","ETHUSD",1748699288077,3.95210462,2530.3,2529.9,4.066]
["bitfinex","ETHUSD",1748699288521,3.95226172,2530.2,2529.9,4.066]
["bitfinex","ETHUSD",1748699288940,3.9522701,2530.2,2529.9,4.066]
["bitfinex","ETHUSD",1748699289145,3.9522701,2530.2,2529.7,3.95289591]
["bitfinex","ETHUSD",1748699289349,3.95234134,2530.2,2529.7,8.01801977]
["bitfinex","ETHUSD",1748699289540,3.95234705,2530.2,2529.7,3.95302548]
["bitfinex","ETHUSD",1748699290826,3.95221692,2530.3,2529.6,4.8477]
["bitfinex","ETHUSD",1748699291031,3.95236774,2530.2,2529.7,3.95303561]
["bitfinex","ETHUSD",1748699291747,1.44522284,2530.3,2529.9,3.95264971]
["bitfinex","ETHUSD",1748699291905,5.3973246,2530.3,2529.8,3.95280845]
["bitfinex","ETHUSD",1748699292108,1.44522284,2530.3,2529.9,3.9526587]
["bitfinex","ETHUSD",1748699292306,0.96782493,2530.6,2530.3,3.95208223]
["bitfinex","ETHUSD",1748699292765,0.20532493,2530.6,2530.4,3.95186183]
["bitfinex","ETHUSD",1748699293048,0.46604732,2531.1,2530.8,3.95131974]
["bitfinex","ETHUSD",1748699293267,0.46604732,2531.1,2530.4,4.10651538]
["bitfinex","ETHUSD",1748699293268,5.17946548,2531.1,2530.6,3.95163202]
["bitfinex","ETHUSD",1748699293412,9.22854732,2531.1,2530.7,3.95147291]
["bitfinex","ETHUSD",1748699293810,4.71335926,2531.1,2530.6,3.95154851]
["bitfinex","ETHUSD",1748699294048,0.7625,2531.1,2530.7,3.95147198]
["bitfinex","ETHUSD",1748699294426,4.71337561,2531.1,2530.6,3.95156322]
["bitfinex","ETHUSD",1748699294653,0.7625,2531.1,2530.7,3.95146618]
["bitfinex","ETHUSD",1748699294853,0.7625,2531.1,2530.8,3.95121355]
["bitfinex","ETHUSD",1748699295028,0.7625,2531.1,2530.7,3.95136371]
["bitfinex","ETHUSD",1748699295363,0.7625,2531.1,2530.7,4.73515803]
["bitfinex","ETHUSD",1748699295661,0.7625,2531.1,2530.7,0.7837]
["bitfinex","ETHUSD",1748699295862,0.7625,2531.1,2530.7,4.73510361]
["bitfinex","ETHUSD",1748699297164,0.7625,2531.1,2530.8,3.95128421]
["bitfinex","ETHUSD",1748699297351,0.7625,2531.1,2530.7,0.7837]
["bitfinex","ETHUSD",1748699297525,0.7625,2531.1,2530.5,4.7629589]
["bitfinex","ETHUSD",1748699297730,0.7625,2531.1,2530.5,5.64595479]
["bitfinex","ETHUSD",1748699298144,0.7625,2531.1,2530.5,1.69419589]
["bitfinex","ETHUSD",1748699298342,0.7625,2531.1,2530.6,3.95163202]
["bitfinex","ETHUSD",1748699298569,0.7625,2531.1,2530.8,3.95130422]
["bitfinex","ETHUSD",1748699298732,4.9757443,2531.3,2530.8,3.95130422]
["bitfinex","ETHUSD",1748699299169,1.02508536,2531.3,2530.9,3.95112727]
["bitfinex","ETHUSD",1748699299869,12.9756305,2531.3,2530.8,3.95124831]
["bitfinex","ETHUSD",1748699300569,12.97563827,2531.3,2530.8,3.95123835]
["bitfinex","ETHUSD",1748699300952,9.02508536,2531.3,2530.9,3.95112033]
["bitfinex","ETHUSD",1748699301157,1.02508536,2531.3,2530.9,3.95109227]
["bitfinex","ETHUSD",1748699301473,4.97569779,2531.3,2530.8,3.9512498]
["bitfinex","ETHUSD",1748699302176,4.97569779,2531.3,2530.5,1.69419589]
["bitfinex","ETHUSD",1748699302177,2.54302303,2531.3,2530.5,1.69419589]
["bitfinex","ETHUSD",1748699302385,0.8019,2531.2,2530.4,3.95187735]
["bitfinex","ETHUSD",1748699302591,3.95132026,2530.8,2530.4,3.95187735]
["bitfinex","ETHUSD",1748699302790,3.95124513,2530.9,2530.4,3.95187735]
["bitfinex","ETHUSD",1748699302949,3.9508514,2531.1,2530.4,3.95187735]
["bitfinex","ETHUSD",1748699302950,0.8019,2530.8,2530.5,3.95174761]
["bitfinex","ETHUSD",1748699303473,11.95092309,2531.1,2530.6,3.95155703]
["bitfinex","ETHUSD",1748699303676,0.8019,2531.0,2530.7,3.95135589]
["bitfinex","ETHUSD",1748699304051,0.8019,2531.0,2530.7,3.95140604]
["bitfinex","ETHUSD",1748699305585,2.52522303,2531.3,2530.3,4.8162]
["bitfinex","ETHUSD",1748699305792,2.52522303,2531.3,2530.9,3.95109051]
["bitfinex","ETHUSD",1748699305793,8.0,2531.2,2530.9,3.95109051]
["bitfinex","ETHUSD",1748699306150,9.00728536,2531.3,2530.9,3.95109051]
["bitfinex","ETHUSD",1748699306344,4.95784313,2531.3,2530.8,3.95123906]
["bitfinex","ETHUSD",1748699306539,1.00728536,2531.3,2530.9,3.95101249]
["bitfinex","ETHUSD",1748699306991,1.00728536,2531.3,2530.9,3.95107659]
["bitfinex","ETHUSD",1748699307873,4.95784304,2531.3,2530.8,3.95123898]
["bitfinex","ETHUSD",1748699308079,1.00728536,2531.3,2530.9,3.95116361]
["bitfinex","ETHUSD",1748699308246,8.0,2531.6,2531.1,3.95077088]
["bitfinex","ETHUSD",1748699308580,0.7683,2531.4,2531.1,3.95083972]
["bitfinex","ETHUSD",1748699308804,4.71875279,2531.4,2530.9,5.14763172]
["bitfinex","ETHUSD",1748699308961,12.71875279,2531.4,2530.9,3.9510834]
["bitfinex","ETHUSD",1748699309785,8.7683,2531.4,2531.0,3.95099636]
["bitfinex","ETHUSD",1748699310282,12.71868411,2531.4,2530.9,3.95108171]
["bitfinex","ETHUSD",1748699311389,3.95054396,2531.3,2530.8,3.9512529]
["bitfinex","ETHUSD",1748699311572,3.95054396,2531.3,2530.7,3.95147587]
["bitfinex","ETHUSD",1748699311772,3.95054396,2531.3,2530.8,4.063]
["bitfinex","ETHUSD",1748699311974,12.71877103,2531.4,2530.9,3.95115545]
["bitfinex","ETHUSD",1748699312587,8.7683,2531.4,2530.9,3.95116361]
["bitfinex","ETHUSD",1748699312764,8.7683,2531.4,2531.1,3.95077231]
["bitfinex","ETHUSD",1748699312953,8.7683,2531.4,2531.0,3.95092962]
["bitfinex","ETHUSD",1748699314988,12.71874199,2531.4,2530.9,8.01311035]
["bitfinex","ETHUSD",1748699315162,12.7187346,2531.4,2530.9,8.01302211]
["bitfinex","ETHUSD",1748699315492,12.7187346,2531.4,2530.9,4.062]
["bitfinex","ETHUSD",1748699315689,8.0,2531.5,2531.1,3.95077889]
["bitfinex","ETHUSD",1748699315985,8.7683,2531.5,2531.1,3.95077889]
["bitfinex","ETHUSD",1748699316192,8.0,2531.5,2531.1,4.82816678]
["bitfinex","ETHUSD",1748699316748,8.0,2531.5,2531.0,4.712037]
["bitfinex","ETHUSD",1748699316749,3.95022713,2531.5,2531.0,4.712037]
["bitfinex","ETHUSD",1748699317087,3.95022713,2531.5,2531.0,3.950937]
["bitfinex","ETHUSD",1748699317283,11.95022713,2531.5,2531.0,3.950937]
["bitfinex","ETHUSD",1748699317488,8.0,2531.5,2531.1,3.95084353]
["bitfinex","ETHUSD",1748699317695,8.0,2531.5,2531.2,3.95068907]
["bitfinex","ETHUSD",1748699317995,8.0,2531.5,2531.2,3.95058483]
["bitfinex","ETHUSD",1748699319000,8.0,2531.5,2531.3,3.95052021]
["bitfinex","ETHUSD",1748699319208,0.3734377,2531.8,2531.3,3.95053924]
["bitfinex","ETHUSD",1748699319376,0.3734377,2531.8,2531.3,1.5512105]
["bitfinex","ETHUSD",1748699319707,0.3734377,2531.8,2531.5,3.95019088]
["bitfinex","ETHUSD",1748699320003,0.7683,2531.9,2531.5,3.95019088]
["bitfinex","ETHUSD",1748699320203,8.7683,2531.9,2531.5,3.95019088]
["bitfinex","ETHUSD",1748699320498,3.94985911,2531.8,2531.3,4.7405314]
["bitfinex","ETHUSD",1748699320702,3.94975906,2531.8,2531.0,4.71200108]
["bitfinex","ETHUSD",1748699320998,0.7683,2531.6,2531.2,3.95062633]
["bitfinex","ETHUSD",1748699321207,0.7683,2531.6,2531.3,3.95051979]
["bitfinex","ETHUSD",1748699323305,8.0,2531.9,2531.5,3.95022713]
["bitfinex","ETHUSD",1748699323598,12.71790667,2531.9,2531.5,3.95022713]
["bitfinex","ETHUSD",1748699324017,12.71790667,2531.9,2531.4,3.95032333]
["bitfinex","ETHUSD",1748699324306,12.71790667,2531.9,2531.3,3.95045586]
["bitfinex","ETHUSD",1748699324307,3.94978655,2531.8,2531.3,3.95045586]
["bitfinex","ETHUSD",1748699324498,3.94995128,2531.7,2531.2,8.01262545]
["bitfinex","ETHUSD",1748699324881,3.57714912,2531.8,2531.3,3.95050328]
["bitfinex","ETHUSD",1748699325082,4.71810597,2531.8,2531.4,3.95038146]
["bitfinex","ETHUSD",1748699325404,4.71810597,2531.8,2531.3,3.95046263]
["bitfinex","ETHUSD",1748699325405,4.71809799,2531.8,2531.3,3.95046263]
["bitfinex","ETHUSD",1748699327119,4.7181168,2531.8,2531.2,4.062]
["bitfinex","ETHUSD",1748699327336,7.24907767,2531.8,2531.3,3.95045868]
["bitfinex","ETHUSD",1748699328245,3.94992513,2531.7,2531.3,3.95045868]
["bitfinex","ETHUSD",1748699328451,7.24908767,2531.8,2531.3,3.95045868]
["bitfinex","ETHUSD",1748699328819,3.94995179,2531.7,2531.1,3.95079537]
["bitfinex","ETHUSD",1748699329019,3.95042143,2531.4,2530.9,3.95104159]
["bitfinex","ETHUSD",1748699329352,8.795,2531.5,2530.9,8.01215254]
["bitfinex","ETHUSD",1748699329551,0.795,2531.5,2531.1,3.95084854]
["bitfinex","ETHUSD",1748699330543,4.74526562,2531.5,2531.0,3.95091775]
["bitfinex","ETHUSD",1748699330847,6.57528028,2531.5,2531.0,3.95091775]
["bitfinex","ETHUSD",1748699332547,6.57528028,2531.5,2531.1,3.9508353]
["bitfinex","ETHUSD",1748699332942,6.57528028,2531.5,2531.2,3.95068453]
["bitfinex","ETHUSD",1748699332943,2.62501466,2531.5,2531.2,3.95068453]
["bitfinex","ETHUSD",1748699333133,0.795,2531.5,2531.3,3.95041658]
["bitfinex","ETHUSD",1748699333332,0.8239,2531.7,2531.4,3.9502856]
["bitfinex","ETHUSD",1748699333641,0.8239,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1748699333846,9.28994732,2532.0,2531.6,3.9500711]
["bitfinex","ETHUSD",1748699334016,0.37408822,2531.8,2531.6,3.9500711]
["bitfinex","ETHUSD",1748699334735,8.8239,2532.0,2531.7,3.94991507]
["bitfinex","ETHUSD",1748699336352,0.37408822,2532.1,2531.9,3.94960306]
["bitfinex","ETHUSD",1748699336644,0.57955809,2532.2,2531.9,3.94958311]
["bitfinex","ETHUSD",1748699337348,0.37408822,2532.2,2532.0,8.77292998]
["bitfinex","ETHUSD",1748699337652,4.32282524,2532.5,2532.0,3.94932998]
["bitfinex","ETHUSD",1748699337822,4.32282524,2532.5,2532.0,8.01032998]
["bitfinex","ETHUSD",1748699338007,3.94873702,2532.5,2532.0,8.01032998]
["bitfinex","ETHUSD",1748699338562,3.94883549,2532.4,2531.9,3.94947121]
["bitfinex","ETHUSD",1748699338709,3.94883549,2532.4,2531.9,8.01047121]
["bitfinex","ETHUSD",1748699338710,4.74593549,2532.4,2531.9,8.01047121]
["bitfinex","ETHUSD",1748699339058,4.74593549,2532.4,2531.9,3.94947121]
["bitfinex","ETHUSD",1748699339557,3.94900558,2532.3,2531.8,4.71231157]
["bitfinex","ETHUSD",1748699339763,3.94900558,2532.3,2531.8,8.01071157]
["bitfinex","ETHUSD",1748699340054,4.74599448,2532.4,2531.9,3.94959892]
["bitfinex","ETHUSD",1748699340613,3.94913513,2532.2,2531.6,4.71258006]
["bitfinex","ETHUSD",1748699340944,3.94937297,2532.1,2531.6,3.95004577]
["bitfinex","ETHUSD",1748699341532,3.94913513,2532.2,2531.6,3.95004577]
["bitfinex","ETHUSD",1748699341752,8.0,2532.1,2531.6,3.95004577]
["bitfinex","ETHUSD",1748699341951,3.9493232,2532.1,2531.6,3.95004577]
["bitfinex","ETHUSD",1748699342621,8.0,2532.2,2531.7,3.94984462]
["bitfinex","ETHUSD",1748699342622,11.94916235,2532.2,2531.7,3.94984462]
["bitfinex","ETHUSD",1748699342829,13.80465659,2532.2,2531.7,3.94984462]
["bitfinex","ETHUSD",1748699344054,3.94929541,2532.1,2531.7,3.94984462]
["bitfinex","ETHUSD",1748699344961,9.85549424,2532.2,2531.8,3.94975109]
["bitfinex","ETHUSD",1748699345657,13.80464711,2532.2,2531.7,3.94979609]
["bitfinex","ETHUSD",1748699346156,3.94930428,2532.1,2531.7,3.94979609]
["bitfinex","ETHUSD",1748699346354,5.841823,2532.1,2531.6,3.95004328]
["bitfinex","ETHUSD",1748699346648,0.7657,2532.0,2531.6,3.9499997]
["bitfinex","ETHUSD",1748699346866,0.7657,2532.0,2531.4,4.8236]
["bitfinex","ETHUSD",1748699346871,8.7916,2532.2,2531.8,3.94973957]
["bitfinex","ETHUSD",1748699347166,0.37430454,2532.3,2532.0,3.94944442]
["bitfinex","ETHUSD",1748699347319,0.37430454,2532.3,2531.9,3.94953563]
["bitfinex","ETHUSD",1748699347512,0.37430454,2532.3,2531.8,3.9497568]
["bitfinex","ETHUSD",1748699347718,12.74043663,2532.4,2531.8,3.94975906]
["bitfinex","ETHUSD",1748699348034,12.74043663,2532.4,2532.0,3.94944602]
["bitfinex","ETHUSD",1748699348433,8.0,2532.2,2531.9,3.9495172]
["bitfinex","ETHUSD",1748699349649,8.0,2532.2,2531.8,3.9496708]
["bitfinex","ETHUSD",1748699350071,8.0,2532.2,2531.9,3.94958005]
["bitfinex","ETHUSD",1748699350376,8.0,2532.2,2531.8,3.94967348]
["bitfinex","ETHUSD",1748699350592,3.94982551,2531.8,2531.3,4.72676196]
["bitfinex","ETHUSD",1748699350748,8.0,2531.8,2531.6,3.95003181]
["bitfinex","ETHUSD",1748699350986,3.9495126,2532.0,2531.4,8.01033695]
["bitfinex","ETHUSD",1748699351153,1.16601109,2532.1,2531.3,3.95051991]
["bitfinex","ETHUSD",1748699351154,0.8279,2531.7,2531.3,3.95051991]
["bitfinex","ETHUSD",1748699351756,0.8279,2531.7,2531.4,3.95037136]
["bitfinex","ETHUSD",1748699352172,3.95009952,2531.6,2530.9,1.862]
["bitfinex","ETHUSD",1748699352327,3.95055435,2531.3,2530.9,0.799]
["bitfinex","ETHUSD",1748699352537,3.95046824,2531.4,2530.9,4.75015703]
["bitfinex","ETHUSD",1748699352848,3.95046824,2531.4,2530.9,9.7866167]
["bitfinex","ETHUSD",1748699353171,3.95046824,2531.4,2530.9,3.95115703]
["bitfinex","ETHUSD",1748699353668,0.7602,2531.3,2530.9,3.95115703]
["bitfinex","ETHUSD",1748699354183,3.95072724,2531.2,2530.7,5.82156789]
["bitfinex","ETHUSD",1748699354337,3.95072724,2531.2,2530.8,4.06]
["bitfinex","ETHUSD",1748699354535,3.95072724,2531.2,2530.8,8.01131599]
["bitfinex","ETHUSD",1748699354736,4.71082553,2531.3,2530.8,9.39463012]
["bitfinex","ETHUSD",1748699355862,3.95072542,2531.2,2530.7,0.8072]
["bitfinex","ETHUSD",1748699356036,3.95079574,2531.2,2530.6,3.95163202]
["bitfinex","ETHUSD",1748699356372,3.95089819,2531.1,2530.6,3.95157854]
["bitfinex","ETHUSD",1748699356874,3.95089819,2531.1,2530.6,8.01257854]
["bitfinex","ETHUSD",1748699357250,8.0,2531.1,2530.6,3.95157854]
["bitfinex","ETHUSD",1748699357457,11.95076804,2531.2,2530.7,3.95147238]
["bitfinex","ETHUSD",1748699357677,8.7602,2531.3,2530.7,3.95141388]
["bitfinex","ETHUSD",1748699357879,5.22175938,2531.2,2530.7,3.95141388]
["bitfinex","ETHUSD",1748699358685,3.95089797,2531.1,2530.6,8.01256904]
["bitfinex","ETHUSD",1748699358889,1.27105904,2531.2,2530.4,1.79074558]
["bitfinex","ETHUSD",1748699359104,0.7755,2531.0,2530.6,3.95161974]
["bitfinex","ETHUSD",1748699359595,3.95117215,2530.9,2530.5,8.01270772]
["bitfinex","ETHUSD",1748699359749,4.72661691,2531.0,2530.5,8.01270772]
["bitfinex","ETHUSD",1748699359952,0.7755,2531.0,2530.6,3.95156471]
["bitfinex","ETHUSD",1748699360201,0.7755,2531.0,2530.6,3.95162794]
["bitfinex","ETHUSD",1748699360409,3.95117232,2530.9,2530.5,3.95173718]
["bitfinex","ETHUSD",1748699360611,10.57032159,2531.0,2530.3,3.95203748]
["bitfinex","ETHUSD",1748699360757,10.57032159,2531.0,2530.1,3.95233658]
["bitfinex","ETHUSD",1748699360758,11.95170121,2530.6,2530.1,3.95233658]
["bitfinex","ETHUSD",1748699361097,0.7755,2530.5,2530.1,3.95231533]
["bitfinex","ETHUSD",1748699361607,3.95197352,2530.4,2529.9,3.95264652]
["bitfinex","ETHUSD",1748699361894,3.95212081,2530.3,2529.8,4.8615]
["bitfinex","ETHUSD",1748699362051,3.95212081,2530.3,2529.8,4.061]
["bitfinex","ETHUSD",1748699362253,3.95198221,2530.4,2529.9,3.95264905]
["bitfinex","ETHUSD",1748699363259,3.95213134,2530.3,2529.8,3.95279639]
["bitfinex","ETHUSD",1748699363982,3.95196027,2530.4,2529.7,8.0139684]
["bitfinex","ETHUSD",1748699364167,0.7825,2530.4,2529.4,1.063]
["bitfinex","ETHUSD",1748699364373,0.7825,2530.4,2529.6,3.95310727]
["bitfinex","ETHUSD",1748699364374,8.0,2530.2,2529.6,3.95310727]
["bitfinex","ETHUSD",1748699364556,3.95241982,2530.1,2529.6,3.95310727]
["bitfinex","ETHUSD",1748699364895,3.95259963,2530.0,2529.5,3.95327507]
["bitfinex","ETHUSD",1748699365052,3.95259963,2530.0,2529.4,3.9533558]
["bitfinex","ETHUSD",1748699365256,3.95280682,2529.9,2529.4,3.9533558]
["bitfinex","ETHUSD",1748699365455,3.95280682,2529.9,2529.4,8.0143558]
["bitfinex","ETHUSD",1748699365886,11.95264502,2530.0,2529.5,3.95333005]
["bitfinex","ETHUSD",1748699367593,3.95274081,2529.9,2529.4,3.95342862]
["bitfinex","ETHUSD",1748699367793,3.95274081,2529.9,2529.4,8.01542862]
["bitfinex","ETHUSD",1748699367996,11.95263416,2530.0,2529.5,3.95334665]
["bitfinex","ETHUSD",1748699368302,11.95263416,2530.0,2529.5,3.95327801]
["bitfinex","ETHUSD",1748699368996,11.95263416,2530.0,2529.5,5.15016865]
["bitfinex","ETHUSD",1748699369202,11.95258692,2530.0,2529.5,3.95326809]
["bitfinex","ETHUSD",1748699370409,8.7825,2530.1,2529.2,4.74206246]
["bitfinex","ETHUSD",1748699370588,3.9527953,2529.9,2529.4,3.95348077]
["bitfinex","ETHUSD",1748699370964,3.9527953,2529.9,2529.4,3.95339767]
["bitfinex","ETHUSD",1748699371304,8.0,2529.9,2529.5,3.95333122]
["bitfinex","ETHUSD",1748699371625,11.95258167,2530.0,2529.5,3.95326777]
["bitfinex","ETHUSD",1748699372566,11.95258167,2530.0,2529.5,3.95319687]
["bitfinex","ETHUSD",1748699372893,3.95207943,2530.4,2529.9,3.95270597]
["bitfinex","ETHUSD",1748699373295,3.17282484,2530.6,2529.9,3.95270597]
["bitfinex","ETHUSD",1748699373609,8.0,2530.6,2529.9,4.062]
["bitfinex","ETHUSD",1748699373778,0.7825,2530.8,2530.4,3.95190862]
["bitfinex","ETHUSD",1748699374125,8.7825,2530.8,2530.4,3.95190862]
["bitfinex","ETHUSD",1748699374434,8.01291402,2531.1,2530.4,3.95190862]
["bitfinex","ETHUSD",1748699374435,0.7825,2531.0,2530.5,3.95171979]
["bitfinex","ETHUSD",1748699374600,8.7825,2531.0,2530.5,3.95167614]
["bitfinex","ETHUSD",1748699374821,12.73356091,2531.0,2530.5,3.95167614]
["bitfinex","ETHUSD",1748699374966,8.7825,2531.0,2530.6,3.95156095]
["bitfinex","ETHUSD",1748699375166,12.73352793,2531.0,2530.5,3.95166669]
["bitfinex","ETHUSD",1748699375385,0.7825,2531.0,2530.6,3.95159869]
["bitfinex","ETHUSD",1748699375585,8.7825,2531.0,2530.6,3.95159869]
["bitfinex","ETHUSD",1748699376120,8.7825,2531.0,2530.6,3.95161258]
["bitfinex","ETHUSD",1748699378015,8.7825,2531.0,2530.5,3.95177694]
["bitfinex","ETHUSD",1748699378224,6.39605904,2531.2,2530.5,4.062]
["bitfinex","ETHUSD",1748699378225,8.0,2531.2,2530.5,4.062]
["bitfinex","ETHUSD",1748699378558,11.9507655,2531.2,2530.7,3.95142855]
["bitfinex","ETHUSD",1748699379084,8.0,2531.2,2530.7,3.95133439]
["bitfinex","ETHUSD",1748699379290,11.95071592,2531.2,2530.7,3.95133439]
["bitfinex","ETHUSD",1748699381017,3.95088906,2531.1,2530.6,3.95156158]
["bitfinex","ETHUSD",1748699381329,3.9509954,2531.1,2530.6,4.062]
["bitfinex","ETHUSD",1748699381477,3.9509954,2531.1,2530.6,8.01361634]
["bitfinex","ETHUSD",1748699381674,11.95070758,2531.2,2530.4,0.7883]
["bitfinex","ETHUSD",1748699381675,3.95118185,2530.9,2530.4,0.7883]
["bitfinex","ETHUSD",1748699381878,8.0,2530.8,2530.2,0.7912]
["bitfinex","ETHUSD",1748699382228,11.95131974,2530.8,2530.3,3.95208935]
["bitfinex","ETHUSD",1748699382373,3.9515823,2530.7,2530.2,4.74338336]
["bitfinex","ETHUSD",1748699382896,11.95133892,2530.8,2529.8,4.74397561]
["bitfinex","ETHUSD",1748699382897,0.811,2530.6,2529.8,4.74397561]
["bitfinex","ETHUSD",1748699383083,8.811,2530.6,2529.8,0.7912]
["bitfinex","ETHUSD",1748699383408,3.9522676,2530.2,2529.7,9.07796315]
["bitfinex","ETHUSD",1748699383707,3.9522676,2530.2,2529.7,1.063]
["bitfinex","ETHUSD",1748699383708,3.95236323,2530.2,2529.7,1.063]
["bitfinex","ETHUSD",1748699383881,3.9523743,2530.2,2529.7,1.063]
["bitfinex","ETHUSD",1748699384214,3.95242498,2530.1,2529.6,4.8532]
["bitfinex","ETHUSD",1748699384419,4.76342498,2530.1,2529.6,10.18865413]
["bitfinex","ETHUSD",1748699384581,0.811,2530.1,2529.7,3.95302362]
["bitfinex","ETHUSD",1748699385070,0.811,2530.1,2529.6,1.38229627]
["bitfinex","ETHUSD",1748699385270,0.811,2530.1,2529.5,0.7912]
["bitfinex","ETHUSD",1748699385511,0.811,2530.1,2529.7,3.95292823]
["bitfinex","ETHUSD",1748699386101,4.76355886,2530.1,2529.5,3.953243]
["bitfinex","ETHUSD",1748699386299,3.95265281,2530.0,2529.5,3.953243]
["bitfinex","ETHUSD",1748699386999,3.95293272,2529.8,2528.9,0.8134]
["bitfinex","ETHUSD",1748699387177,8.0,2529.7,2529.0,8.89735217]
["bitfinex","ETHUSD",1748699387509,3.9530379,2529.7,2529.2,3.95380503]
["bitfinex","ETHUSD",1748699387708,0.8282,2529.6,2528.6,0.8134]
["bitfinex","ETHUSD",1748699387907,3.95350806,2529.4,2528.9,3.95417449]
["bitfinex","ETHUSD",1748699388110,4.78140725,2529.6,2529.0,3.95408299]
["bitfinex","ETHUSD",1748699388111,11.95343424,2529.5,2529.0,3.95408299]
["bitfinex","ETHUSD",1748699388411,11.95343424,2529.5,2528.9,0.80161745]
["bitfinex","ETHUSD",1748699388412,0.8282,2529.5,2528.9,0.80161745]
["bitfinex","ETHUSD",1748699388616,3.95371482,2529.3,2528.8,3.95437145]
["bitfinex","ETHUSD",1748699388788,4.78160628,2529.5,2528.9,3.95427682]
["bitfinex","ETHUSD",1748699388789,3.95358953,2529.4,2528.9,3.95427682]
["bitfinex","ETHUSD",1748699389412,3.95352828,2529.4,2528.9,3.95425538]
["bitfinex","ETHUSD",1748699390390,4.78187759,2529.3,2528.4,4.062]
["bitfinex","ETHUSD",1748699390609,3.95390535,2529.2,2528.6,3.95461592]
["bitfinex","ETHUSD",1748699390975,4.78192468,2529.3,2528.8,3.95432266]
["bitfinex","ETHUSD",1748699391198,0.47636528,2529.9,2528.9,0.03954258]
["bitfinex","ETHUSD",1748699391377,0.8282,2529.6,2528.9,4.44575489]
["bitfinex","ETHUSD",1748699391811,0.8282,2529.6,2529.3,3.95351114]
["bitfinex","ETHUSD",1748699392026,9.06694732,2530.0,2529.4,0.7803]
["bitfinex","ETHUSD",1748699392226,0.3735994,2529.9,2529.8,3.95273635]
["bitfinex","ETHUSD",1748699392548,0.3735994,2529.9,2529.7,3.95295465]
["bitfinex","ETHUSD",1748699392686,0.7509,2530.0,2529.7,3.95295465]
["bitfinex","ETHUSD",1748699393190,4.7030694,2530.3,2529.8,3.95287715]
["bitfinex","ETHUSD",1748699393581,8.0,2530.2,2529.8,3.95287715]
["bitfinex","ETHUSD",1748699394304,3.95226742,2530.2,2529.7,3.95298022]
["bitfinex","ETHUSD",1748699395207,3.95226742,2530.2,2529.5,3.9532926]
["bitfinex","ETHUSD",1748699395403,3.95252991,2530.1,2529.5,4.94265926]
["bitfinex","ETHUSD",1748699395720,3.9523231,2530.2,2529.7,3.95303591]
["bitfinex","ETHUSD",1748699396719,12.70303329,2530.3,2529.5,8.89600039]
["bitfinex","ETHUSD",1748699396900,3.95232899,2530.2,2529.7,3.95303365]
["bitfinex","ETHUSD",1748699397333,3.95243179,2530.1,2529.6,3.9531309]
["bitfinex","ETHUSD",1748699397527,3.95233299,2530.2,2529.7,3.95303208]
["bitfinex","ETHUSD",1748699397823,12.70306573,2530.3,2529.7,3.95303208]
["bitfinex","ETHUSD",1748699398027,3.9522707,2530.2,2529.7,3.95296018]
["bitfinex","ETHUSD",1748699398737,3.95243224,2530.1,2529.6,5.31605719]
["bitfinex","ETHUSD",1748699399092,3.95249401,2530.1,2529.6,5.31605306]
["bitfinex","ETHUSD",1748699399317,3.95234033,2530.2,2529.7,3.95302016]
["bitfinex","ETHUSD",1748699400093,4.70300638,2530.3,2529.8,3.95278234]
["bitfinex","ETHUSD",1748699400511,4.70300638,2530.3,2529.6,3.95312627]
["bitfinex","ETHUSD",1748699400512,3.9525198,2530.1,2529.6,3.95312627]
["bitfinex","ETHUSD",1748699400708,0.7509,2530.3,2529.5,4.063]
["bitfinex","ETHUSD",1748699400925,11.95201163,2530.4,2529.9,3.95263026]
["bitfinex","ETHUSD",1748699401154,8.0,2530.4,2530.0,3.9525654]
["bitfinex","ETHUSD",1748699401721,4.772239,2530.5,2530.0,0.7905379]
["bitfinex","ETHUSD",1748699401722,0.8204,2530.5,2530.0,0.7905379]
["bitfinex","ETHUSD",1748699401921,0.37353554,2530.6,2530.2,3.95216182]
["bitfinex","ETHUSD",1748699402124,8.0,2530.6,2530.2,3.95216182]
["bitfinex","ETHUSD",1748699403364,11.95169503,2530.6,2530.1,4.73905038]
["bitfinex","ETHUSD",1748699403836,3.95180016,2530.5,2530.1,0.7867]
["bitfinex","ETHUSD",1748699404447,3.95203551,2530.4,2530.1,0.7867]
["bitfinex","ETHUSD",1748699404668,0.8253,2530.3,2529.7,0.7867]
["bitfinex","ETHUSD",1748699404824,11.95250961,2530.1,2529.2,0.7867]
["bitfinex","ETHUSD",1748699405163,3.95327398,2529.6,2529.2,0.7867]
["bitfinex","ETHUSD",1748699406121,3.95327398,2529.6,2529.1,5.01690484]
["bitfinex","ETHUSD",1748699406866,3.95327398,2529.6,2529.1,6.44803899]
["bitfinex","ETHUSD",1748699407065,3.95327398,2529.6,2529.2,3.95381779]
["bitfinex","ETHUSD",1748699407764,8.0,2529.7,2529.1,6.4480824]
["bitfinex","ETHUSD",1748699407966,0.8253,2530.0,2529.2,3.99332205]
["bitfinex","ETHUSD",1748699408149,3.9524278,2530.1,2529.4,3.95350676]
["bitfinex","ETHUSD",1748699408339,12.7239003,2530.2,2529.5,3.95324166]
["bitfinex","ETHUSD",1748699408770,3.95256378,2530.1,2529.5,3.95324166]
["bitfinex","ETHUSD",1748699408935,3.95256378,2530.1,2529.5,3.95329507]
["bitfinex","ETHUSD",1748699408936,3.95261164,2530.0,2529.5,3.95329507]
["bitfinex","ETHUSD",1748699409135,3.9527945,2529.9,2529.4,8.01541001]
["bitfinex","ETHUSD",1748699409465,3.95262071,2530.0,2529.5,3.95334416]
["bitfinex","ETHUSD",1748699410269,3.95269556,2530.0,2529.4,5.40252667]
["bitfinex","ETHUSD",1748699410469,3.95269556,2530.0,2529.5,3.95333283]
["bitfinex","ETHUSD",1748699410664,12.72389495,2530.2,2529.5,3.9532647]
["bitfinex","ETHUSD",1748699410871,12.72391275,2530.2,2529.5,3.9532647]
["bitfinex","ETHUSD",1748699411059,3.95262485,2530.0,2529.5,3.9532647]
["bitfinex","ETHUSD",1748699412035,3.95249102,2530.1,2529.6,3.95318566]
["bitfinex","ETHUSD",1748699412747,8.7716,2530.2,2529.4,5.40252667]
["bitfinex","ETHUSD",1748699412975,3.95250597,2530.1,2529.7,0.779]
["bitfinex","ETHUSD",1748699413280,3.95268296,2530.0,2529.5,3.95330035]
["bitfinex","ETHUSD",1748699413475,3.95268296,2530.0,2529.5,4.73230035]
["bitfinex","ETHUSD",1748699414380,6.04677598,2530.1,2529.2,0.779]
["bitfinex","ETHUSD",1748699414381,2.09436304,2530.1,2529.2,0.779]
["bitfinex","ETHUSD",1748699414562,3.9535074,2529.4,2528.9,4.73318152]
["bitfinex","ETHUSD",1748699414871,3.95325421,2529.6,2529.1,3.95397545]
["bitfinex","ETHUSD",1748699414872,3.95326612,2529.6,2529.1,3.95397545]
["bitfinex","ETHUSD",1748699416186,3.9533565,2529.5,2529.1,3.95397545]
["bitfinex","ETHUSD",1748699416397,3.95328903,2529.6,2529.1,3.95397545]
["bitfinex","ETHUSD",1748699417496,3.95311351,2529.7,2529.2,3.95377078]
["bitfinex","ETHUSD",1748699417811,2.09436304,2530.1,2529.6,3.95306021]
["bitfinex","ETHUSD",1748699417967,8.80986612,2530.2,2529.6,0.8054]
["bitfinex","ETHUSD",1748699418171,3.95258403,2530.0,2529.6,0.8054]
["bitfinex","ETHUSD",1748699418594,3.95258403,2530.0,2529.6,4.75857393]
["bitfinex","ETHUSD",1748699419397,3.95258403,2530.0,2529.6,0.8054]
["bitfinex","ETHUSD",1748699419916,11.9524907,2530.1,2529.6,4.75851362]
["bitfinex","ETHUSD",1748699420097,8.0,2530.1,2529.7,3.95301363]
["bitfinex","ETHUSD",1748699420265,11.95242412,2530.1,2529.7,3.95301363]
["bitfinex","ETHUSD",1748699420859,8.0,2530.1,2529.6,4.75850448]
["bitfinex","ETHUSD",1748699421193,8.0,2530.1,2529.7,3.95297183]
["bitfinex","ETHUSD",1748699425085,3.95242586,2530.1,2529.6,4.75850461]
["bitfinex","ETHUSD",1748699425686,3.95242586,2530.1,2529.7,3.95303334]
["bitfinex","ETHUSD",1748699426229,8.7956,2530.2,2529.6,0.8054]
["bitfinex","ETHUSD",1748699426415,0.93752798,2530.1,2529.6,0.8054]
["bitfinex","ETHUSD",1748699426601,0.93752798,2530.1,2529.6,4.75858967]
["bitfinex","ETHUSD",1748699427017,3.95251443,2530.1,2529.6,4.75858967]
["bitfinex","ETHUSD",1748699427225,3.95251443,2530.1,2529.7,3.9530103]
["bitfinex","ETHUSD",1748699427729,12.74790853,2530.2,2529.7,3.9530103]
["bitfinex","ETHUSD",1748699428231,3.95245404,2530.1,2529.7,3.95301845]
["bitfinex","ETHUSD",1748699429143,3.95245404,2530.1,2529.6,4.75850555]
["bitfinex","ETHUSD",1748699430742,12.74788047,2530.2,2529.2,0.83811777]
["bitfinex","ETHUSD",1748699430898,3.95298783,2529.8,2529.4,3.95349351]
["bitfinex","ETHUSD",1748699431209,3.95279668,2529.9,2529.5,3.95333855]
["bitfinex","ETHUSD",1748699431413,3.95279668,2529.9,2529.4,3.95340219]
["bitfinex","ETHUSD",1748699432235,3.95279668,2529.9,2529.5,3.95332525]
["bitfinex","ETHUSD",1748699432439,11.95263297,2530.0,2529.5,3.95332525]
["bitfinex","ETHUSD",1748699433121,3.95274894,2529.9,2529.5,3.95332525]
["bitfinex","ETHUSD",1748699433525,3.95288443,2529.8,2529.4,3.95343846]
["bitfinex","ETHUSD",1748699433841,1.72800092,2530.1,2529.4,3.95350084]
["bitfinex","ETHUSD",1748699433998,3.95283725,2529.9,2529.4,3.95350084]
["bitfinex","ETHUSD",1748699436137,3.95283725,2529.9,2529.5,3.95334724]
["bitfinex","ETHUSD",1748699437448,3.95283725,2529.9,2529.4,3.9534414]
["bitfinex","ETHUSD",1748699437751,3.9528515,2529.9,2529.4,3.9534414]
["bitfinex","ETHUSD",1748699437918,3.95291043,2529.8,2529.4,3.9534414]
["bitfinex","ETHUSD",1748699438236,3.95291043,2529.8,2529.0,3.95411938]
["bitfinex","ETHUSD",1748699438237,3.95362012,2529.4,2528.9,4.72055643]
["bitfinex","ETHUSD",1748699438599,1.00238286,2529.7,2528.7,0.7663]
["bitfinex","ETHUSD",1748699438600,4.75082003,2529.3,2528.7,0.7663]
["bitfinex","ETHUSD",1748699438803,3.95413025,2529.1,2528.7,4.7208743]
["bitfinex","ETHUSD",1748699439055,3.95424123,2529.0,2528.7,0.7663]
["bitfinex","ETHUSD",1748699439340,0.7971,2528.9,2528.4,0.7663]
["bitfinex","ETHUSD",1748699439543,3.95468594,2528.7,2528.2,0.7663]
["bitfinex","ETHUSD",1748699439857,12.75141268,2528.9,2527.9,4.72202128]
["bitfinex","ETHUSD",1748699440040,3.9550215,2528.5,2527.9,4.8283]
["bitfinex","ETHUSD",1748699440357,8.0,2528.5,2527.9,4.8283]
["bitfinex","ETHUSD",1748699440558,8.0,2528.5,2527.9,0.7663]
["bitfinex","ETHUSD",1748699440726,11.95499836,2528.5,2528.0,3.95566528]
["bitfinex","ETHUSD",1748699441060,11.95484567,2528.6,2528.0,3.9556962]
["bitfinex","ETHUSD",1748699441261,8.0,2528.6,2527.9,4.8283]
["bitfinex","ETHUSD",1748699441540,11.9548525,2528.6,2528.0,3.9556962]
["bitfinex","ETHUSD",1748699441702,11.95482299,2528.6,2528.1,3.95553244]
["bitfinex","ETHUSD",1748699442636,11.95482299,2528.6,2528.0,3.95561203]
["bitfinex","ETHUSD",1748699442951,11.95482299,2528.6,2528.1,3.95548687]
["bitfinex","ETHUSD",1748699443344,8.0,2528.6,2528.1,3.95546043]
["bitfinex","ETHUSD",1748699443550,8.0,2528.6,2528.1,5.28841054]
["bitfinex","ETHUSD",1748699443850,8.0,2528.6,2528.2,3.9553794]
["bitfinex","ETHUSD",1748699444031,11.95480353,2528.6,2528.1,5.28845868]
["bitfinex","ETHUSD",1748699444232,8.0,2528.6,2528.1,5.28837138]
["bitfinex","ETHUSD",1748699444543,8.0,2528.8,2528.4,3.9550314]
["bitfinex","ETHUSD",1748699444842,3.95461087,2528.7,2528.2,3.95529818]
["bitfinex","ETHUSD",1748699445223,11.95450874,2528.8,2528.3,3.95521167]
["bitfinex","ETHUSD",1748699447578,3.95464599,2528.7,2528.2,3.95532337]
["bitfinex","ETHUSD",1748699447770,3.95480141,2528.6,2528.1,5.28845563]
["bitfinex","ETHUSD",1748699447970,8.0,2528.8,2528.1,5.28845563]
["bitfinex","ETHUSD",1748699447971,0.7971,2528.9,2528.2,3.95534913]
["bitfinex","ETHUSD",1748699448179,3.95460354,2528.7,2528.2,3.95534913]
["bitfinex","ETHUSD",1748699448371,3.95489259,2528.6,2528.1,5.28840373]
["bitfinex","ETHUSD",1748699449487,3.95489259,2528.6,2528.1,9.35140373]
["bitfinex","ETHUSD",1748699449785,3.9549543,2528.5,2528.1,5.39595011]
["bitfinex","ETHUSD",1748699450099,3.95482909,2528.6,2528.1,9.35148299]
["bitfinex","ETHUSD",1748699450238,3.95482909,2528.6,2528.2,3.95535782]
["bitfinex","ETHUSD",1748699450641,3.95482909,2528.6,2528.1,3.95546557]
["bitfinex","ETHUSD",1748699452739,3.95482909,2528.6,2528.2,3.95537213]
["bitfinex","ETHUSD",1748699452977,3.95482909,2528.6,2528.1,3.95546045]
["bitfinex","ETHUSD",1748699453135,4.71543,2528.5,2528.0,3.95559739]
["bitfinex","ETHUSD",1748699453333,0.7605,2528.5,2527.9,5.41843]
["bitfinex","ETHUSD",1748699453537,8.0,2528.6,2528.2,3.95529397]
["bitfinex","ETHUSD",1748699453747,8.0,2528.6,2528.1,3.95551917]
["bitfinex","ETHUSD",1748699453970,8.0,2528.6,2528.2,4.35083751]
["bitfinex","ETHUSD",1748699454400,3.95495152,2528.5,2527.9,1.35543]
["bitfinex","ETHUSD",1748699454696,3.95495152,2528.5,2528.1,4.063]
["bitfinex","ETHUSD",1748699455259,11.95484008,2528.6,2528.1,8.01852616]
["bitfinex","ETHUSD",1748699455562,11.95484008,2528.6,2528.2,3.95537541]
["bitfinex","ETHUSD",1748699456089,11.95484008,2528.6,2528.1,8.01845013]
["bitfinex","ETHUSD",1748699457095,11.95484008,2528.6,2528.1,3.95545013]
["bitfinex","ETHUSD",1748699457292,11.95484008,2528.6,2528.1,8.01845013]
["bitfinex","ETHUSD",1748699457480,11.95477227,2528.6,2528.0,3.95562515]
["bitfinex","ETHUSD",1748699457687,3.95498899,2528.5,2528.1,3.95553604]
["bitfinex","ETHUSD",1748699457881,11.95485455,2528.6,2528.1,3.95553604]
["bitfinex","ETHUSD",1748699458391,3.95512796,2528.4,2527.9,4.5449076]
["bitfinex","ETHUSD",1748699458592,3.95512796,2528.4,2528.0,4.063]
["bitfinex","ETHUSD",1748699458795,3.95491697,2528.5,2528.0,4.063]
["bitfinex","ETHUSD",1748699458796,3.95534507,2528.3,2528.0,4.063]
["bitfinex","ETHUSD",1748699458994,3.95491398,2528.5,2527.9,0.58913]
["bitfinex","ETHUSD",1748699459299,3.95517903,2528.4,2528.0,3.9556934]
["bitfinex","ETHUSD",1748699459795,3.95491398,2528.5,2528.0,3.9556934]
["bitfinex","ETHUSD",1748699460186,3.95491398,2528.5,2527.9,4.65213]
["bitfinex","ETHUSD",1748699460187,3.95526693,2528.3,2527.9,8.60793808]
["bitfinex","ETHUSD",1748699460391,1.15754258,2528.6,2527.9,8.01880808]
["bitfinex","ETHUSD",1748699460591,11.95498033,2528.5,2528.0,3.95567649]
["bitfinex","ETHUSD",1748699461383,8.0,2528.5,2528.1,3.95544342]
["bitfinex","ETHUSD",1748699461778,11.9549715,2528.5,2528.0,3.95560883]
["bitfinex","ETHUSD",1748699462432,3.95508796,2528.4,2527.8,3.95592064]
["bitfinex","ETHUSD",1748699462714,11.95498085,2528.5,2528.0,8.01868181]
["bitfinex","ETHUSD",1748699463204,3.95508592,2528.4,2528.0,8.01868181]
["bitfinex","ETHUSD",1748699463402,0.8302,2528.2,2527.3,3.9567059]
["bitfinex","ETHUSD",1748699463602,3.95600341,2527.9,2527.5,0.7769]
["bitfinex","ETHUSD",1748699463960,3.95555802,2528.1,2527.6,3.95622931]
["bitfinex","ETHUSD",1748699464302,3.95586873,2527.9,2527.4,3.95655881]
["bitfinex","ETHUSD",1748699464467,9.60101258,2528.2,2527.4,4.063]
["bitfinex","ETHUSD",1748699464468,3.95607382,2527.8,2527.4,4.063]
["bitfinex","ETHUSD",1748699464791,3.95576421,2528.0,2527.4,8.01961391]
["bitfinex","ETHUSD",1748699464792,11.95591122,2527.9,2527.4,8.01961391]
["bitfinex","ETHUSD",1748699465466,8.0,2527.9,2527.5,3.95645013]
["bitfinex","ETHUSD",1748699465671,0.8302,2528.2,2527.5,1.27530851]
["bitfinex","ETHUSD",1748699466009,0.20508166,2528.4,2527.8,3.95600917]
["bitfinex","ETHUSD",1748699466166,0.37300231,2528.7,2528.1,3.95553973]
["bitfinex","ETHUSD",1748699466370,4.78496026,2528.6,2528.1,3.95553973]
["bitfinex","ETHUSD",1748699466601,0.8302,2528.6,2528.1,3.95553973]
["bitfinex","ETHUSD",1748699466793,0.8302,2528.6,2528.1,3.95543156]
["bitfinex","ETHUSD",1748699467105,4.78499563,2528.6,2528.1,3.95543156]
["bitfinex","ETHUSD",1748699468011,4.78501841,2528.6,2528.1,3.95543033]
["bitfinex","ETHUSD",1748699470129,4.78501841,2528.6,2528.1,3.95543349]
["bitfinex","ETHUSD",1748699470811,3.95491835,2528.5,2528.1,3.95543349]
["bitfinex","ETHUSD",1748699471485,3.95510727,2528.4,2528.0,8.018691]
["bitfinex","ETHUSD",1748699471689,3.95497708,2528.5,2528.0,8.018691]
["bitfinex","ETHUSD",1748699472105,4.86638835,2528.5,2528.0,3.95559796]
["bitfinex","ETHUSD",1748699472307,4.78503385,2528.6,2528.1,3.9554653]
["bitfinex","ETHUSD",1748699472505,8.8302,2528.6,2528.2,3.95537791]
["bitfinex","ETHUSD",1748699473014,12.784993,2528.6,2528.1,3.95547449]
["bitfinex","ETHUSD",1748699473385,0.46604732,2529.1,2528.2,5.8778]
["bitfinex","ETHUSD",1748699473619,8.46604732,2529.1,2528.7,3.95459967]
["bitfinex","ETHUSD",1748699473915,8.0,2529.1,2528.7,3.95459967]
["bitfinex","ETHUSD",1748699474131,4.53310377,2529.2,2528.7,3.95459967]
["bitfinex","ETHUSD",1748699474344,0.5792149,2529.2,2528.6,4.063]
["bitfinex","ETHUSD",1748699474660,3.95397572,2529.1,2528.5,3.95489362]
["bitfinex","ETHUSD",1748699474789,4.37003133,2529.0,2528.5,8.01789362]
["bitfinex","ETHUSD",1748699474988,4.37003133,2529.0,2528.4,3.95507012]
["bitfinex","ETHUSD",1748699474989,3.95429428,2528.9,2528.4,3.95500362]
["bitfinex","ETHUSD",1748699475296,3.95429428,2528.9,2528.4,8.01800362]
["bitfinex","ETHUSD",1748699475690,3.95429428,2528.9,2528.4,3.95500362]
["bitfinex","ETHUSD",1748699475895,12.37009175,2529.0,2528.5,3.95489816]
["bitfinex","ETHUSD",1748699476765,8.41589927,2529.0,2528.6,3.95468544]
["bitfinex","ETHUSD",1748699476929,4.37003982,2529.0,2528.6,3.95468544]
["bitfinex","ETHUSD",1748699477685,0.20501696,2529.2,2528.7,4.84]
["bitfinex","ETHUSD",1748699477817,0.7921,2529.4,2529.0,3.9540501]
["bitfinex","ETHUSD",1748699478216,8.7921,2529.4,2529.0,3.9540501]
["bitfinex","ETHUSD",1748699478969,3.95367611,2529.3,2528.8,3.95432598]
["bitfinex","ETHUSD",1748699479371,8.0,2529.3,2528.9,3.95418993]
["bitfinex","ETHUSD",1748699479664,3.95367048,2529.3,2528.8,3.95435674]
["bitfinex","ETHUSD",1748699479832,3.95367048,2529.3,2528.7,4.84]
["bitfinex","ETHUSD",1748699480039,0.7921,2529.4,2528.9,3.95428302]
["bitfinex","ETHUSD",1748699480263,3.95366499,2529.3,2528.9,3.95428073]
["bitfinex","ETHUSD",1748699480450,4.15840784,2529.5,2528.5,3.95480153]
["bitfinex","ETHUSD",1748699480451,4.15836246,2529.5,2528.5,3.95480153]
["bitfinex","ETHUSD",1748699480648,3.95423897,2529.0,2528.5,3.95484254]
["bitfinex","ETHUSD",1748699480817,5.624275,2529.0,2528.5,8.01684254]
["bitfinex","ETHUSD",1748699481017,3.95423897,2529.0,2528.5,8.01684254]
["bitfinex","ETHUSD",1748699481564,8.0,2529.0,2528.6,3.9547488]
["bitfinex","ETHUSD",1748699482262,0.7921,2529.1,2528.7,3.95458641]
["bitfinex","ETHUSD",1748699482570,0.7921,2529.1,2528.8,3.95444168]
["bitfinex","ETHUSD",1748699483321,0.7921,2529.1,2528.8,3.95434844]
["bitfinex","ETHUSD",1748699483766,0.79,2529.3,2528.9,3.95426111]
["bitfinex","ETHUSD",1748699484240,0.79,2529.3,2529.0,3.95406045]
["bitfinex","ETHUSD",1748699484576,1.36796894,2529.5,2529.1,3.95387385]
["bitfinex","ETHUSD",1748699484739,0.99499331,2529.5,2529.2,3.95378866]
["bitfinex","ETHUSD",1748699484944,8.0,2529.4,2528.9,4.832]
["bitfinex","ETHUSD",1748699485154,11.9535808,2529.4,2528.9,8.7862051]
["bitfinex","ETHUSD",1748699485358,11.9535808,2529.4,2529.0,3.95412523]
["bitfinex","ETHUSD",1748699485557,11.9535808,2529.4,2528.9,10.06028109]
["bitfinex","ETHUSD",1748699485757,11.9535808,2529.4,2506.4,0.27]
["bitfinex","ETHUSD",1748699485758,0.79,2529.3,2528.4,0.77]
["bitfinex","ETHUSD",1748699485962,8.0,2529.0,2528.6,3.95474989]
["bitfinex","ETHUSD",1748699486828,8.0,2529.0,2528.7,3.9545798]
["bitfinex","ETHUSD",1748699487277,8.0,2529.0,2528.6,3.95469504]
["bitfinex","ETHUSD",1748699487985,11.95413716,2529.0,2528.6,3.95469504]
["bitfinex","ETHUSD",1748699488267,8.0,2529.0,2528.6,3.95469504]
["bitfinex","ETHUSD",1748699488629,8.0,2529.0,2528.5,8.0168672]
["bitfinex","ETHUSD",1748699488930,4.7436692,2529.3,2528.5,4.94068672]
["bitfinex","ETHUSD",1748699488931,0.79,2529.3,2528.5,4.94068672]
["bitfinex","ETHUSD",1748699489131,3.95381938,2529.2,2528.6,3.95461359]
["bitfinex","ETHUSD",1748699489331,8.0,2529.2,2528.5,8.89559674]
["bitfinex","ETHUSD",1748699489566,3.95399614,2529.1,2528.6,3.95466633]
["bitfinex","ETHUSD",1748699490773,3.95413386,2529.0,2528.6,3.95466633]
["bitfinex","ETHUSD",1748699491081,3.95405798,2529.1,2528.6,8.01666633]
["bitfinex","ETHUSD",1748699491665,3.95405798,2529.1,2528.7,3.95458024]
["bitfinex","ETHUSD",1748699491978,0.79,2529.3,2528.9,3.95418794]
["bitfinex","ETHUSD",1748699492187,12.93938989,2529.5,2529.0,3.95409062]
["bitfinex","ETHUSD",1748699492390,8.98589331,2529.5,2528.7,0.7714]
["bitfinex","ETHUSD",1748699492585,4.93938753,2529.5,2528.9,3.95414164]
["bitfinex","ETHUSD",1748699492893,4.93925451,2529.5,2528.9,8.01619313]
["bitfinex","ETHUSD",1748699493035,0.98589331,2529.5,2529.0,3.95408443]
["bitfinex","ETHUSD",1748699493237,4.93925899,2529.5,2529.0,3.95404205]
["bitfinex","ETHUSD",1748699494636,3.95355093,2529.4,2528.9,8.01621551]
["bitfinex","ETHUSD",1748699494835,3.95355093,2529.4,2528.9,5.29036924]
["bitfinex","ETHUSD",1748699495038,3.95355093,2529.4,2528.9,9.35236924]
["bitfinex","ETHUSD",1748699495389,3.95387235,2529.2,2528.9,1.33615373]
["bitfinex","ETHUSD",1748699495588,3.95357475,2529.4,2528.9,8.01628395]
["bitfinex","ETHUSD",1748699496700,3.95357475,2529.4,2529.0,3.9541052]
["bitfinex","ETHUSD",1748699497189,3.95357475,2529.4,2528.9,4.062]
["bitfinex","ETHUSD",1748699497490,3.95366619,2529.3,2528.9,4.062]
["bitfinex","ETHUSD",1748699497941,0.98589331,2529.5,2528.7,4.72596475]
["bitfinex","ETHUSD",1748699498141,3.95396942,2529.2,2528.8,8.01643543]
["bitfinex","ETHUSD",1748699498345,3.95396942,2529.2,2528.8,4.062]
["bitfinex","ETHUSD",1748699498895,3.95396942,2529.2,2528.8,8.01642398]
["bitfinex","ETHUSD",1748699499113,3.95373259,2529.3,2528.8,8.01642398]
["bitfinex","ETHUSD",1748699499480,3.95373259,2529.3,2528.8,3.95442398]
["bitfinex","ETHUSD",1748699499806,3.95373259,2529.3,2528.8,8.01642398]
["bitfinex","ETHUSD",1748699499977,3.95359562,2529.4,2528.8,8.01642398]
["bitfinex","ETHUSD",1748699500310,3.95374219,2529.3,2528.8,8.01642398]
["bitfinex","ETHUSD",1748699500866,3.95354925,2529.4,2528.9,3.95425118]
["bitfinex","ETHUSD",1748699501064,4.93925076,2529.5,2528.8,5.33625183]
["bitfinex","ETHUSD",1748699501310,0.98589331,2529.5,2529.0,3.95404032]
["bitfinex","ETHUSD",1748699501490,0.98589331,2529.5,2529.1,3.95390689]
["bitfinex","ETHUSD",1748699501718,0.20499331,2529.5,2529.2,3.95379963]
["bitfinex","ETHUSD",1748699501901,0.20499331,2529.5,2529.1,4.72528998]
["bitfinex","ETHUSD",1748699503031,3.95352399,2529.4,2529.0,3.95407809]
["bitfinex","ETHUSD",1748699503240,3.95352399,2529.4,2528.9,3.95419587]
["bitfinex","ETHUSD",1748699503547,3.95352399,2529.4,2528.9,5.35582104]
["bitfinex","ETHUSD",1748699503834,4.15835052,2529.5,2528.9,5.35582104]
["bitfinex","ETHUSD",1748699504039,0.7809,2529.3,2529.0,3.95407917]
["bitfinex","ETHUSD",1748699504193,8.0,2529.4,2529.1,3.95396241]
["bitfinex","ETHUSD",1748699504383,8.20499331,2529.5,2528.9,3.95428842]
["bitfinex","ETHUSD",1748699504721,0.20499331,2529.5,2529.1,3.95383414]
["bitfinex","ETHUSD",1748699504927,4.15834909,2529.5,2529.1,3.95383414]
["bitfinex","ETHUSD",1748699505229,0.20499331,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1748699505400,0.37374675,2529.6,2529.5,4.72475046]
["bitfinex","ETHUSD",1748699505599,0.37374675,2529.6,2529.5,8.78575046]
["bitfinex","ETHUSD",1748699506728,12.57366269,2530.2,2529.6,3.95318511]
["bitfinex","ETHUSD",1748699506729,3.95243244,2530.1,2529.6,3.95318511]
["bitfinex","ETHUSD",1748699508031,11.95234067,2530.2,2529.7,3.95300825]
["bitfinex","ETHUSD",1748699508392,4.8419,2530.1,2529.2,3.95366447]
["bitfinex","ETHUSD",1748699508624,3.95291322,2529.8,2529.3,3.95357494]
["bitfinex","ETHUSD",1748699509204,3.95291322,2529.8,2529.4,3.95350227]
["bitfinex","ETHUSD",1748699509996,11.95281456,2529.9,2529.4,3.95350227]
["bitfinex","ETHUSD",1748699510195,11.95281456,2529.9,2529.5,3.95333525]
["bitfinex","ETHUSD",1748699510838,8.0,2530.0,2529.5,3.95333525]
["bitfinex","ETHUSD",1748699511337,11.95264569,2530.0,2529.5,3.95330922]
["bitfinex","ETHUSD",1748699511542,11.95259673,2530.0,2529.5,3.95321148]
["bitfinex","ETHUSD",1748699512419,11.95259673,2530.0,2529.4,4.72489777]
["bitfinex","ETHUSD",1748699512596,11.95258303,2530.0,2529.4,1.64998978]
["bitfinex","ETHUSD",1748699512802,11.95258303,2530.0,2529.5,3.9532812]
["bitfinex","ETHUSD",1748699513244,11.95258303,2530.0,2529.6,3.95316719]
["bitfinex","ETHUSD",1748699513409,8.0,2530.0,2529.5,3.9532858]
["bitfinex","ETHUSD",1748699513711,11.95264406,2530.0,2529.5,3.9532858]
["bitfinex","ETHUSD",1748699513903,3.9527254,2529.9,2529.4,5.60342178]
["bitfinex","ETHUSD",1748699514613,3.9527254,2529.9,2529.5,3.95334526]
["bitfinex","ETHUSD",1748699514810,8.0,2530.0,2529.6,3.95313702]
["bitfinex","ETHUSD",1748699515052,11.95259312,2530.0,2529.5,3.95326854]
["bitfinex","ETHUSD",1748699515246,11.95259312,2530.0,2529.6,3.9531863]
["bitfinex","ETHUSD",1748699515443,8.0,2530.0,2529.6,3.9531863]
["bitfinex","ETHUSD",1748699515645,0.7809,2530.1,2529.5,8.01331837]
["bitfinex","ETHUSD",1748699515812,8.7809,2530.1,2529.7,3.95296994]
["bitfinex","ETHUSD",1748699516219,8.7809,2530.1,2529.8,3.9528561]
["bitfinex","ETHUSD",1748699516422,8.7809,2530.1,2529.7,3.95295538]
["bitfinex","ETHUSD",1748699516651,8.0,2530.2,2529.9,3.9526952]
["bitfinex","ETHUSD",1748699516854,0.20497375,2530.3,2530.0,3.95256137]
["bitfinex","ETHUSD",1748699517055,0.20497375,2530.3,2530.0,3.95255983]
["bitfinex","ETHUSD",1748699517221,0.20497375,2530.3,2529.8,4.06]
["bitfinex","ETHUSD",1748699517422,0.20497375,2530.3,2530.0,3.95255106]
["bitfinex","ETHUSD",1748699517751,0.20497375,2530.3,2530.0,1.19653647]
["bitfinex","ETHUSD",1748699517952,11.95207175,2530.4,2529.9,3.95271071]
["bitfinex","ETHUSD",1748699518256,8.0,2530.4,2530.2,3.95220292]
["bitfinex","ETHUSD",1748699518549,1.00033511,2530.6,2529.8,4.06]
["bitfinex","ETHUSD",1748699518550,0.20593511,2530.6,2530.3,3.95210054]
["bitfinex","ETHUSD",1748699518968,0.20593511,2530.6,2530.4,3.95186761]
["bitfinex","ETHUSD",1748699519137,0.20593511,2530.6,2530.3,3.95202534]
["bitfinex","ETHUSD",1748699519320,0.20593511,2530.6,2530.3,5.14845355]
["bitfinex","ETHUSD",1748699520157,0.20593511,2530.6,2530.3,1.19642821]
["bitfinex","ETHUSD",1748699520319,8.0,2530.5,2530.2,4.06]
["bitfinex","ETHUSD",1748699520517,0.20593511,2530.6,2530.2,8.01225479]
["bitfinex","ETHUSD",1748699520723,1.2902419,2531.0,2530.3,0.7999]
["bitfinex","ETHUSD",1748699520921,0.4958419,2531.0,2530.4,4.43791742]
["bitfinex","ETHUSD",1748699521216,0.4958419,2531.0,2530.8,3.95117757]
["bitfinex","ETHUSD",1748699521632,0.4958419,2531.0,2530.7,3.95139937]
["bitfinex","ETHUSD",1748699521834,0.4958419,2531.0,2530.5,4.848]
["bitfinex","ETHUSD",1748699522056,0.4958419,2531.0,2530.8,3.95124004]
["bitfinex","ETHUSD",1748699522360,0.4958419,2531.0,2530.8,3.95124631]
["bitfinex","ETHUSD",1748699522657,3.95112309,2531.0,2530.5,8.79971879]
["bitfinex","ETHUSD",1748699522875,3.95142125,2530.8,2530.3,0.7681]
["bitfinex","ETHUSD",1748699523155,6.01857561,2531.0,2529.9,5.01368518]
["bitfinex","ETHUSD",1748699523358,0.758,2530.7,2530.1,3.95240142]
["bitfinex","ETHUSD",1748699523520,0.758,2530.9,2530.0,4.06]
["bitfinex","ETHUSD",1748699523716,8.758,2530.9,2530.5,3.951719]
["bitfinex","ETHUSD",1748699524322,8.0,2530.9,2530.5,3.951719]
["bitfinex","ETHUSD",1748699524515,8.0,2531.0,2530.6,3.95155497]
["bitfinex","ETHUSD",1748699524716,3.95087478,2531.1,2530.6,3.95155281]
["bitfinex","ETHUSD",1748699524957,11.9508607,2531.1,2530.6,3.95156183]
["bitfinex","ETHUSD",1748699525124,8.0,2531.1,2530.7,3.95146033]
["bitfinex","ETHUSD",1748699525458,8.0,2531.1,2530.7,4.71956033]
["bitfinex","ETHUSD",1748699525624,8.0,2531.1,2530.7,0.7681]
["bitfinex","ETHUSD",1748699525825,11.95094275,2531.1,2530.7,0.7681]
["bitfinex","ETHUSD",1748699526665,3.95101984,2531.0,2530.7,0.7681]
["bitfinex","ETHUSD",1748699526870,11.95096417,2531.1,2530.7,0.7681]
["bitfinex","ETHUSD",1748699527386,3.95111203,2531.0,2530.6,4.059]
["bitfinex","ETHUSD",1748699528461,11.95088831,2531.1,2530.6,8.01055862]
["bitfinex","ETHUSD",1748699528649,3.95102441,2531.0,2530.6,4.059]
["bitfinex","ETHUSD",1748699529408,8.758,2531.2,2530.4,4.8603]
["bitfinex","ETHUSD",1748699529557,5.00318982,2531.1,2530.4,8.81209264]
["bitfinex","ETHUSD",1748699529763,3.95117134,2530.9,2530.4,8.81209264]
["bitfinex","ETHUSD",1748699530303,3.95109244,2531.0,2530.5,3.95176074]
["bitfinex","ETHUSD",1748699531016,1.05233842,2531.1,2530.4,4.8603]
["bitfinex","ETHUSD",1748699531227,0.758,2531.2,2530.4,4.8603]
["bitfinex","ETHUSD",1748699531530,6.02490137,2531.6,2531.1,3.95079189]
["bitfinex","ETHUSD",1748699531531,8.0,2531.6,2531.1,3.95079189]
["bitfinex","ETHUSD",1748699531663,4.7727711,2531.6,2531.0,0.8013]
["bitfinex","ETHUSD",1748699531863,3.95023267,2531.5,2531.1,3.95078633]
["bitfinex","ETHUSD",1748699532104,8.0,2531.4,2531.0,4.75222771]
["bitfinex","ETHUSD",1748699532308,8.0,2531.5,2531.1,3.95077518]
["bitfinex","ETHUSD",1748699532510,8.0,2531.5,2531.0,0.8013]
["bitfinex","ETHUSD",1748699532511,11.95023647,2531.5,2531.0,4.75223298]
["bitfinex","ETHUSD",1748699532668,3.9503848,2531.4,2531.0,4.75223298]
["bitfinex","ETHUSD",1748699534099,8.0,2531.6,2531.2,3.95055226]
["bitfinex","ETHUSD",1748699534302,3.95030715,2531.5,2531.0,6.02848418]
["bitfinex","ETHUSD",1748699534502,3.95030715,2531.5,2531.0,2.0775487]
["bitfinex","ETHUSD",1748699534694,3.95030715,2531.5,2531.0,6.02846962]
["bitfinex","ETHUSD",1748699534890,8.0,2531.6,2531.0,6.02849488]
["bitfinex","ETHUSD",1748699534891,11.95015241,2531.6,2531.0,6.02849488]
["bitfinex","ETHUSD",1748699535092,8.821,2531.9,2531.1,0.60284949]
["bitfinex","ETHUSD",1748699535403,3.94984588,2531.8,2531.3,3.95038783]
["bitfinex","ETHUSD",1748699535590,3.95007814,2531.6,2531.2,4.061]
["bitfinex","ETHUSD",1748699535790,3.95024764,2531.5,2531.1,4.8345]
["bitfinex","ETHUSD",1748699536095,3.95014325,2531.6,2531.1,8.78532353]
["bitfinex","ETHUSD",1748699536603,3.95014325,2531.6,2531.1,4.8345]
["bitfinex","ETHUSD",1748699536826,8.0,2531.8,2531.2,0.87854279]
["bitfinex","ETHUSD",1748699536993,8.0,2531.8,2531.4,3.9503675]
["bitfinex","ETHUSD",1748699537330,3.94991705,2531.7,2531.2,8.01169532]
["bitfinex","ETHUSD",1748699537533,11.9498397,2531.8,2531.3,3.95051826]
["bitfinex","ETHUSD",1748699537694,8.0,2531.8,2531.4,5.14655555]
["bitfinex","ETHUSD",1748699538034,8.20582074,2531.9,2531.5,0.7735]
["bitfinex","ETHUSD",1748699538342,3.94986474,2531.8,2531.5,0.7735]
["bitfinex","ETHUSD",1748699538636,3.94977181,2531.8,2531.3,0.7735]
["bitfinex","ETHUSD",1748699538842,3.95016132,2531.6,2531.3,0.7735]
["bitfinex","ETHUSD",1748699540832,3.94999589,2531.7,2531.3,0.7735]
["bitfinex","ETHUSD",1748699542031,4.15550813,2531.9,2531.4,3.9503171]
["bitfinex","ETHUSD",1748699542229,0.20582074,2531.9,2531.3,0.7735]
["bitfinex","ETHUSD",1748699542419,8.0,2531.8,2531.4,3.95031332]
["bitfinex","ETHUSD",1748699542620,3.94976559,2531.8,2531.3,5.20742991]
["bitfinex","ETHUSD",1748699542807,3.9499374,2531.7,2531.3,1.25695]
["bitfinex","ETHUSD",1748699543011,3.94982486,2531.8,2531.3,5.2074804]
["bitfinex","ETHUSD",1748699544495,4.15550404,2531.9,2531.4,3.95035329]
["bitfinex","ETHUSD",1748699544896,8.20582074,2531.9,2531.5,3.95021617]
["bitfinex","ETHUSD",1748699545100,12.15544544,2531.9,2531.4,3.95026013]
["bitfinex","ETHUSD",1748699545326,3.94977116,2531.8,2531.4,3.95026013]
["bitfinex","ETHUSD",1748699545726,12.1555097,2531.9,2531.4,3.95026013]
["bitfinex","ETHUSD",1748699546035,12.15552658,2531.9,2531.4,3.95031316]
["bitfinex","ETHUSD",1748699546943,3.94978167,2531.8,2531.4,3.95031316]
["bitfinex","ETHUSD",1748699547145,3.94976526,2531.8,2531.4,3.95031316]
["bitfinex","ETHUSD",1748699547305,3.94976526,2531.8,2531.3,5.2073992]
["bitfinex","ETHUSD",1748699547819,3.94993076,2531.7,2531.3,5.2073992]
["bitfinex","ETHUSD",1748699549023,3.95010509,2531.6,2531.3,1.25695]
["bitfinex","ETHUSD",1748699549230,3.94999954,2531.7,2531.3,1.25695]
["bitfinex","ETHUSD",1748699550544,11.5835624,2531.6,2531.0,0.7631]
["bitfinex","ETHUSD",1748699550749,3.95068999,2531.3,2531.0,0.7631]
["bitfinex","ETHUSD",1748699551056,8.00680749,2531.8,2531.0,0.7631]
["bitfinex","ETHUSD",1748699551219,0.20626337,2531.5,2531.2,3.95058294]
["bitfinex","ETHUSD",1748699551553,0.20626337,2531.5,2531.1,3.9507674]
["bitfinex","ETHUSD",1748699551780,4.15655565,2531.5,2531.0,4.71403308]
["bitfinex","ETHUSD",1748699551924,4.15655565,2531.5,2531.0,5.98624722]
["bitfinex","ETHUSD",1748699552119,4.15655565,2531.5,2531.1,3.95084806]
["bitfinex","ETHUSD",1748699552450,0.20626337,2531.5,2531.1,3.95084806]
["bitfinex","ETHUSD",1748699552650,4.15651624,2531.5,2531.1,3.95084806]
["bitfinex","ETHUSD",1748699553178,4.15651624,2531.5,2531.0,5.98624445]
["bitfinex","ETHUSD",1748699554689,0.20626337,2531.5,2531.1,3.9508314]
["bitfinex","ETHUSD",1748699554985,0.20626337,2531.5,2531.1,4.94456667]
["bitfinex","ETHUSD",1748699555645,0.20626337,2531.5,2531.1,3.9508314]
["bitfinex","ETHUSD",1748699556186,0.20626337,2531.5,2531.1,3.95072303]
["bitfinex","ETHUSD",1748699559699,3.95038318,2531.4,2531.0,0.7631]
["bitfinex","ETHUSD",1748699559901,3.95044057,2531.4,2531.0,4.8201]
["bitfinex","ETHUSD",1748699560459,3.95044057,2531.4,2531.0,0.7631]
["bitfinex","ETHUSD",1748699560662,4.15657037,2531.5,2531.0,4.71406396]
["bitfinex","ETHUSD",1748699561089,4.53056641,2531.5,2531.0,4.71406396]
["bitfinex","ETHUSD",1748699561733,0.58025941,2531.5,2531.1,3.9507838]
["bitfinex","ETHUSD",1748699562516,0.20626337,2531.5,2531.2,0.7743]
["bitfinex","ETHUSD",1748699562813,0.20626337,2531.5,2531.2,4.7249206]
["bitfinex","ETHUSD",1748699563048,0.20626337,2531.5,2531.3,3.95047213]
["bitfinex","ETHUSD",1748699564200,0.20626337,2531.5,2531.2,4.72491338]
["bitfinex","ETHUSD",1748699565103,0.20626337,2531.5,2531.2,0.7743]
["bitfinex","ETHUSD",1748699565302,0.20626337,2531.5,2531.2,4.057]
["bitfinex","ETHUSD",1748699565493,4.98501587,2531.5,2531.2,4.057]
["bitfinex","ETHUSD",1748699565694,3.95038456,2531.4,2531.2,4.057]
["bitfinex","ETHUSD",1748699566306,3.95038456,2531.4,2531.0,0.7743]
["bitfinex","ETHUSD",1748699566606,3.95038456,2531.4,2531.0,5.6989647]
["bitfinex","ETHUSD",1748699567106,1.03466337,2531.5,2531.0,5.59290204]
["bitfinex","ETHUSD",1748699567292,3.95060869,2531.3,2530.8,8.81851087]
["bitfinex","ETHUSD",1748699567499,6.75872296,2531.4,2530.9,3.95107091]
["bitfinex","ETHUSD",1748699568007,3.95064607,2531.3,2530.8,8.81855549]
["bitfinex","ETHUSD",1748699568170,0.786,2531.3,2530.5,0.8103]
["bitfinex","ETHUSD",1748699568378,7.54488728,2531.3,2530.8,3.95118813]
["bitfinex","ETHUSD",1748699568571,7.54488728,2531.3,2530.9,3.95115976]
["bitfinex","ETHUSD",1748699568806,7.54488728,2531.3,2530.7,3.95143951]
["bitfinex","ETHUSD",1748699568984,7.54488728,2531.3,2530.8,4.34637354]
["bitfinex","ETHUSD",1748699569180,3.5942624,2531.3,2530.9,3.95115196]
["bitfinex","ETHUSD",1748699569876,0.786,2531.3,2530.9,3.95115196]
["bitfinex","ETHUSD",1748699572655,0.786,2531.3,2531.0,3.95097661]
["bitfinex","ETHUSD",1748699572861,0.786,2531.3,2531.0,3.95092101]
["bitfinex","ETHUSD",1748699573042,0.37399604,2531.4,2530.9,3.95116361]
["bitfinex","ETHUSD",1748699573205,0.37399604,2531.4,2531.0,4.3855218]
["bitfinex","ETHUSD",1748699573409,20.20905132,2531.5,2531.0,4.3855218]
["bitfinex","ETHUSD",1748699573702,20.20903603,2531.5,2531.0,0.43463076]
["bitfinex","ETHUSD",1748699573897,20.20903603,2531.5,2531.1,3.95075707]
["bitfinex","ETHUSD",1748699573898,9.39347273,2531.5,2531.1,3.95075707]
["bitfinex","ETHUSD",1748699574132,0.57987273,2531.5,2531.2,0.83363948]
["bitfinex","ETHUSD",1748699574299,0.20587669,2531.5,2531.2,0.83363948]
["bitfinex","ETHUSD",1748699574640,3.9504543,2531.4,2530.9,8.82629696]
["bitfinex","ETHUSD",1748699574843,3.01413909,2531.5,2531.1,3.95083314]
["bitfinex","ETHUSD",1748699575156,3.01413909,2531.5,2531.0,3.95099245]
["bitfinex","ETHUSD",1748699575157,0.20587669,2531.5,2530.9,4.057]
["bitfinex","ETHUSD",1748699575442,8.46604732,2531.8,2531.4,3.95038318]
["bitfinex","ETHUSD",1748699575999,0.37476575,2531.7,2531.4,3.95038318]
["bitfinex","ETHUSD",1748699576400,0.37476575,2531.7,2531.3,3.95045593]
["bitfinex","ETHUSD",1748699576635,0.37476575,2531.7,2531.4,3.95037039]
["bitfinex","ETHUSD",1748699577653,0.37476575,2531.7,2531.4,3.95030088]
["bitfinex","ETHUSD",1748699577854,0.37476575,2531.7,2531.3,0.87192902]
["bitfinex","ETHUSD",1748699578019,0.37476575,2531.7,2531.3,4.82239354]
["bitfinex","ETHUSD",1748699578353,0.37476575,2531.7,2531.4,3.9503077]
["bitfinex","ETHUSD",1748699578854,0.37476575,2531.8,2531.4,3.9503077]
["bitfinex","ETHUSD",1748699579255,0.37476575,2531.8,2531.3,4.82245475]
["bitfinex","ETHUSD",1748699579256,4.3245296,2531.8,2531.3,4.82238184]
["bitfinex","ETHUSD",1748699579562,2.8082624,2531.8,2531.4,3.95033767]
["bitfinex","ETHUSD",1748699579719,2.8082624,2531.8,2531.4,5.23330962]
["bitfinex","ETHUSD",1748699580042,12.76327658,2531.9,2531.4,5.23330962]
["bitfinex","ETHUSD",1748699581016,8.8136,2531.9,2531.5,3.95016095]
["bitfinex","ETHUSD",1748699581421,12.76323094,2531.9,2531.4,5.2332632]
["bitfinex","ETHUSD",1748699581863,0.37489644,2531.8,2531.4,5.2332632]
["bitfinex","ETHUSD",1748699582579,0.37489644,2531.8,2531.5,3.95012524]
["bitfinex","ETHUSD",1748699582741,0.37489644,2531.8,2531.4,1.28297195]
["bitfinex","ETHUSD",1748699583072,0.37489644,2531.8,2531.6,3.94995371]
["bitfinex","ETHUSD",1748699583273,0.37489644,2531.8,2531.5,0.2154901]
["bitfinex","ETHUSD",1748699583457,0.37489644,2531.8,2531.6,0.8071]
["bitfinex","ETHUSD",1748699583659,0.37489644,2531.8,2531.6,4.7570942]
["bitfinex","ETHUSD",1748699583960,8.49695818,2532.0,2531.6,4.7570942]
["bitfinex","ETHUSD",1748699583961,12.4464468,2532.0,2531.6,3.9499942]
["bitfinex","ETHUSD",1748699584153,12.4464468,2532.0,2531.5,3.95019681]
["bitfinex","ETHUSD",1748699584354,12.82134324,2532.0,2531.5,3.95019681]
["bitfinex","ETHUSD",1748699584554,12.82134324,2532.0,2531.4,10.09644307]
["bitfinex","ETHUSD",1748699584953,8.87185462,2532.0,2531.6,3.95006835]
["bitfinex","ETHUSD",1748699585170,8.87185462,2532.0,2531.6,3.95004416]
["bitfinex","ETHUSD",1748699585364,0.49695818,2532.0,2531.8,3.94975715]
["bitfinex","ETHUSD",1748699585771,0.37489644,2532.1,2531.9,3.94960306]
["bitfinex","ETHUSD",1748699586986,0.37489644,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1748699587281,0.37489644,2532.3,2532.2,5.89967535]
["bitfinex","ETHUSD",1748699587681,8.37489644,2532.7,2532.3,3.94894458]
["bitfinex","ETHUSD",1748699587871,12.32327771,2532.7,2532.2,0.7551]
["bitfinex","ETHUSD",1748699588243,0.37489644,2532.7,2532.3,3.94897735]
["bitfinex","ETHUSD",1748699588448,13.11408167,2532.8,2532.3,3.94897735]
["bitfinex","ETHUSD",1748699589589,12.73918523,2532.8,2532.3,3.94897735]
["bitfinex","ETHUSD",1748699590096,12.73918523,2532.8,2532.2,0.7551]
["bitfinex","ETHUSD",1748699590097,2.8082624,2532.7,2532.2,0.7551]
["bitfinex","ETHUSD",1748699590286,2.8082624,2532.3,2532.0,4.056]
["bitfinex","ETHUSD",1748699590667,3.5991624,2532.3,2532.0,4.056]
["bitfinex","ETHUSD",1748699591294,0.7909,2532.3,2532.0,8.00544232]
["bitfinex","ETHUSD",1748699591480,8.0,2532.4,2532.1,3.94926041]
["bitfinex","ETHUSD",1748699592199,8.0,2532.4,2532.0,9.20091925]
["bitfinex","ETHUSD",1748699592502,11.9488278,2532.4,2531.9,8.00552595]
["bitfinex","ETHUSD",1748699593076,3.94916344,2532.2,2531.7,8.75994163]
["bitfinex","ETHUSD",1748699593265,3.94916344,2532.2,2531.7,8.00484163]
["bitfinex","ETHUSD",1748699593466,7.51268767,2532.3,2531.8,3.94975744]
["bitfinex","ETHUSD",1748699594390,3.94915481,2532.2,2531.8,3.94975744]
["bitfinex","ETHUSD",1748699594707,6.75794681,2531.9,2531.5,1.00964431]
["bitfinex","ETHUSD",1748699595102,7.51332818,2531.9,2531.5,1.00964431]
["bitfinex","ETHUSD",1748699595306,7.51327985,2531.9,2531.5,1.00964431]
["bitfinex","ETHUSD",1748699595503,3.5636624,2531.9,2531.5,4.95985781]
["bitfinex","ETHUSD",1748699596600,0.7554,2531.9,2531.6,3.95005837]
["bitfinex","ETHUSD",1748699596798,0.7554,2531.9,2531.6,3.9500711]
["bitfinex","ETHUSD",1748699597513,6.75762597,2532.1,2531.6,3.9500711]
["bitfinex","ETHUSD",1748699597514,12.055,2532.2,2531.8,3.9496048]
["bitfinex","ETHUSD",1748699597673,16.79988298,2532.3,2531.8,3.9496048]
["bitfinex","ETHUSD",1748699598507,8.7959,2532.3,2531.8,3.989211]
["bitfinex","ETHUSD",1748699598715,8.7959,2532.3,2531.9,3.94953578]
["bitfinex","ETHUSD",1748699598875,8.7959,2532.3,2532.0,3.94944269]
["bitfinex","ETHUSD",1748699599410,8.7959,2532.3,2531.9,3.9495289]
["bitfinex","ETHUSD",1748699599708,4.74497698,2532.3,2531.8,3.94967134]
["bitfinex","ETHUSD",1748699600210,3.94913955,2532.2,2531.7,8.76167665]
["bitfinex","ETHUSD",1748699600508,6.75740195,2532.2,2531.7,8.00487665]
["bitfinex","ETHUSD",1748699601496,6.75740195,2532.2,2531.7,9.40570958]
["bitfinex","ETHUSD",1748699601808,2.8082624,2532.2,2531.8,3.94971552]
["bitfinex","ETHUSD",1748699602012,8.0,2532.2,2531.8,3.94971552]
["bitfinex","ETHUSD",1748699602814,8.7959,2532.3,2531.9,3.94957068]
["bitfinex","ETHUSD",1748699603123,12.74490519,2532.3,2531.8,3.94964006]
["bitfinex","ETHUSD",1748699603488,12.74490519,2532.3,2531.7,5.45583293]
["bitfinex","ETHUSD",1748699603489,3.94924801,2532.2,2531.7,9.40569339]
["bitfinex","ETHUSD",1748699603929,3.94932123,2532.1,2531.7,8.00486046]
["bitfinex","ETHUSD",1748699604227,3.94926216,2532.2,2531.7,8.00486046]
["bitfinex","ETHUSD",1748699604927,3.94926216,2532.2,2531.7,3.94986046]
["bitfinex","ETHUSD",1748699605432,3.94926216,2532.2,2531.8,3.9497437]
["bitfinex","ETHUSD",1748699605633,8.7959,2532.3,2531.5,0.7568]
["bitfinex","ETHUSD",1748699605789,3.94920274,2532.2,2531.7,3.94984515]
["bitfinex","ETHUSD",1748699606127,14.6851793,2532.3,2531.8,3.94965089]
["bitfinex","ETHUSD",1748699606300,3.94915686,2532.2,2531.8,3.94965089]
["bitfinex","ETHUSD",1748699607102,3.94915686,2532.2,2531.7,3.94982569]
["bitfinex","ETHUSD",1748699607301,3.94915686,2532.2,2531.7,3.94982907]
["bitfinex","ETHUSD",1748699607526,3.94930537,2532.1,2531.7,3.94982907]
["bitfinex","ETHUSD",1748699608523,3.94922454,2532.2,2531.7,3.94982907]
["bitfinex","ETHUSD",1748699608930,2.8082624,2532.0,2531.5,0.7568]
["bitfinex","ETHUSD",1748699609091,2.8082624,2532.0,2531.0,0.55]
["bitfinex","ETHUSD",1748699609092,3.94976278,2531.8,2531.4,3.95031669]
["bitfinex","ETHUSD",1748699609433,3.949693,2531.9,2531.5,4.055]
["bitfinex","ETHUSD",1748699610391,4.77476332,2532.1,2531.6,3.95000339]
["bitfinex","ETHUSD",1748699610825,3.94946658,2532.0,2531.6,3.95000339]
["bitfinex","ETHUSD",1748699611121,3.94977665,2531.8,2531.4,8.00533596]
["bitfinex","ETHUSD",1748699611291,3.9496766,2531.9,2531.4,8.00533596]
["bitfinex","ETHUSD",1748699611491,4.8804,2532.1,2531.2,4.73645492]
["bitfinex","ETHUSD",1748699611492,2.8082624,2531.8,2531.2,4.73645492]
["bitfinex","ETHUSD",1748699611712,4.77545348,2531.7,2531.2,4.73645492]
["bitfinex","ETHUSD",1748699611918,0.8254,2531.7,2531.2,4.73645492]
["bitfinex","ETHUSD",1748699612118,0.8254,2531.7,2531.2,6.01069646]
["bitfinex","ETHUSD",1748699612295,3.9500773,2531.6,2531.2,2.06004154]
["bitfinex","ETHUSD",1748699612731,3.9500773,2531.6,2531.1,8.0058514]
["bitfinex","ETHUSD",1748699613135,8.37455249,2532.0,2531.6,3.9500711]
["bitfinex","ETHUSD",1748699613338,8.37455249,2532.0,2531.6,3.94993836]
["bitfinex","ETHUSD",1748699613339,8.8254,2532.0,2531.6,3.94993836]
["bitfinex","ETHUSD",1748699613505,0.8254,2532.0,2531.7,3.94989979]
["bitfinex","ETHUSD",1748699613714,8.58038049,2532.1,2531.6,0.7858]
["bitfinex","ETHUSD",1748699614051,8.58038049,2532.1,2531.7,3.94977738]
["bitfinex","ETHUSD",1748699614210,1.19995249,2532.2,2531.9,3.94959405]
["bitfinex","ETHUSD",1748699614538,0.37455249,2532.2,2531.9,3.94959405]
["bitfinex","ETHUSD",1748699615068,8.0,2532.3,2531.9,3.94959405]
["bitfinex","ETHUSD",1748699616561,14.75724998,2532.3,2531.6,1.6648916]
["bitfinex","ETHUSD",1748699616763,3.94929954,2532.1,2531.7,4.055]
["bitfinex","ETHUSD",1748699617076,3.94922401,2532.2,2531.7,3.94987882]
["bitfinex","ETHUSD",1748699619623,3.94950088,2532.0,2531.5,3.95017139]
["bitfinex","ETHUSD",1748699619828,2.8082624,2531.7,2531.0,0.8239]
["bitfinex","ETHUSD",1748699620026,2.8082624,2531.5,2530.8,0.8239]
["bitfinex","ETHUSD",1748699620227,2.8082624,2531.3,2530.8,0.8239]
["bitfinex","ETHUSD",1748699620417,6.75880584,2531.3,2530.8,4.77514014]
["bitfinex","ETHUSD",1748699620617,6.75880584,2531.3,2530.8,3.95124014]
["bitfinex","ETHUSD",1748699620913,3.95095806,2531.1,2530.6,0.8239]
["bitfinex","ETHUSD",1748699621118,3.95095806,2531.1,2530.4,5.01092407]
["bitfinex","ETHUSD",1748699621119,2.8082624,2531.1,2530.5,4.054]
["bitfinex","ETHUSD",1748699621333,2.8082624,2531.1,2530.7,3.95138686]
["bitfinex","ETHUSD",1748699621532,2.8082624,2531.1,2530.5,3.95170345]
["bitfinex","ETHUSD",1748699621533,6.75920044,2531.1,2530.5,3.95170345]
["bitfinex","ETHUSD",1748699621733,3.95112188,2531.0,2530.5,3.95170345]
["bitfinex","ETHUSD",1748699621932,3.95123055,2530.9,2530.4,3.95188166]
["bitfinex","ETHUSD",1748699622158,3.95136314,2530.8,2530.3,4.74488149]
["bitfinex","ETHUSD",1748699622357,4.70782145,2530.8,2530.3,4.9276033]
["bitfinex","ETHUSD",1748699622528,4.70782145,2530.8,2530.3,0.97560925]
["bitfinex","ETHUSD",1748699622729,3.95165164,2530.6,2530.1,4.75383357]
["bitfinex","ETHUSD",1748699622933,3.95165164,2530.6,2529.8,9.592]
["bitfinex","ETHUSD",1748699622934,3.95178888,2530.5,2529.9,3.9527254]
["bitfinex","ETHUSD",1748699623463,4.70849496,2530.4,2529.9,3.9527254]
["bitfinex","ETHUSD",1748699623781,0.7565,2530.4,2529.9,3.9527254]
["bitfinex","ETHUSD",1748699623972,4.70845373,2530.4,2529.9,3.9527254]
["bitfinex","ETHUSD",1748699624116,0.7565,2530.4,2530.0,3.95254703]
["bitfinex","ETHUSD",1748699624570,0.7565,2530.4,2530.1,3.95231606]
["bitfinex","ETHUSD",1748699625658,0.7565,2530.4,2530.0,3.95249622]
["bitfinex","ETHUSD",1748699626465,0.7565,2530.4,2530.2,3.9522398]
["bitfinex","ETHUSD",1748699626635,0.7565,2530.4,2529.9,5.2288777]
["bitfinex","ETHUSD",1748699626833,0.7565,2530.4,2530.0,3.95256916]
["bitfinex","ETHUSD",1748699627483,0.7565,2530.4,2530.1,3.95234706]
["bitfinex","ETHUSD",1748699628386,0.7565,2530.4,2530.0,3.95248952]
["bitfinex","ETHUSD",1748699628587,0.7565,2530.4,2530.1,3.95241183]
["bitfinex","ETHUSD",1748699628943,0.7565,2530.4,2530.0,3.95251765]
["bitfinex","ETHUSD",1748699629346,0.7565,2530.4,2529.9,1.27620967]
["bitfinex","ETHUSD",1748699629684,0.7565,2530.4,2530.0,3.95247596]
["bitfinex","ETHUSD",1748699630188,0.7565,2530.4,2530.1,3.95237138]
["bitfinex","ETHUSD",1748699631184,0.7565,2530.4,2530.0,3.95250663]
["bitfinex","ETHUSD",1748699631783,3.95211257,2530.3,2529.9,3.95270369]
["bitfinex","ETHUSD",1748699631959,4.70852903,2530.4,2529.9,3.95271001]
["bitfinex","ETHUSD",1748699632158,6.37456728,2530.4,2529.9,3.95271001]
["bitfinex","ETHUSD",1748699632358,8.0,2530.8,2529.8,4.8575]
["bitfinex","ETHUSD",1748699632678,4.70863074,2530.6,2530.1,3.95233078]
["bitfinex","ETHUSD",1748699633890,3.95179149,2530.5,2530.1,3.95233078]
["bitfinex","ETHUSD",1748699634995,0.7569,2530.6,2530.2,3.95225598]
["bitfinex","ETHUSD",1748699635164,4.70854415,2530.6,2530.1,3.95231585]
["bitfinex","ETHUSD",1748699635590,3.95179777,2530.5,2530.1,3.95231585]
["bitfinex","ETHUSD",1748699636373,3.95179777,2530.5,2529.9,3.95265286]
["bitfinex","ETHUSD",1748699636374,8.0,2530.4,2529.9,3.95265286]
["bitfinex","ETHUSD",1748699636580,3.95221061,2530.3,2529.8,8.00883825]
["bitfinex","ETHUSD",1748699636771,0.7569,2530.3,2529.6,0.7807]
["bitfinex","ETHUSD",1748699637007,0.7569,2530.3,2529.9,3.9526557]
["bitfinex","ETHUSD",1748699637199,0.7569,2530.3,2529.9,3.95260901]
["bitfinex","ETHUSD",1748699637400,0.7569,2530.3,2529.7,4.63540125]
["bitfinex","ETHUSD",1748699637699,0.7569,2530.3,2530.0,3.95247077]
["bitfinex","ETHUSD",1748699638205,8.0,2530.4,2530.0,3.95247077]
["bitfinex","ETHUSD",1748699639809,0.7758,2530.5,2530.1,3.95235546]
["bitfinex","ETHUSD",1748699640013,8.0,2530.4,2530.0,4.76826738]
["bitfinex","ETHUSD",1748699640513,3.95203091,2530.4,2529.9,3.9526689]
["bitfinex","ETHUSD",1748699640901,11.95185713,2530.5,2530.0,3.9525606]
["bitfinex","ETHUSD",1748699642117,8.0,2530.5,2530.0,3.9525606]
["bitfinex","ETHUSD",1748699642282,3.95195335,2530.4,2530.0,3.9525606]
["bitfinex","ETHUSD",1748699642705,3.95195335,2530.4,2529.9,3.95264619]
["bitfinex","ETHUSD",1748699643017,0.7864,2530.3,2530.0,3.95254708]
["bitfinex","ETHUSD",1748699643374,0.7864,2530.5,2529.8,4.056]
["bitfinex","ETHUSD",1748699643616,0.7864,2530.5,2529.9,0.85884241]
["bitfinex","ETHUSD",1748699643935,0.7864,2530.8,2530.4,3.95179416]
["bitfinex","ETHUSD",1748699644224,8.7864,2530.8,2530.4,3.95179416]
["bitfinex","ETHUSD",1748699644778,12.73777248,2530.8,2530.3,8.00802393]
["bitfinex","ETHUSD",1748699646635,12.73777248,2530.8,2530.4,3.95193969]
["bitfinex","ETHUSD",1748699647025,12.73777248,2530.8,2530.3,8.00801462]
["bitfinex","ETHUSD",1748699647740,12.7378195,2530.8,2530.3,8.00801462]
["bitfinex","ETHUSD",1748699648144,3.95169072,2530.6,2530.1,8.00833452]
["bitfinex","ETHUSD",1748699648859,3.95169072,2530.6,2530.2,3.95225237]
["bitfinex","ETHUSD",1748699649147,3.95153359,2530.7,2530.2,3.95225237]
["bitfinex","ETHUSD",1748699649348,6.68768442,2530.8,2530.3,3.95194439]
["bitfinex","ETHUSD",1748699649506,6.68768442,2530.8,2530.2,3.95222511]
["bitfinex","ETHUSD",1748699649844,6.68768442,2530.8,2530.3,3.95197168]
["bitfinex","ETHUSD",1748699650045,6.68768442,2530.8,2530.4,3.95192147]
["bitfinex","ETHUSD",1748699650345,6.68764209,2530.8,2530.4,3.95192147]
["bitfinex","ETHUSD",1748699650709,2.73630117,2530.8,2530.4,3.95192147]
["bitfinex","ETHUSD",1748699650943,6.68763899,2530.8,2530.4,3.95192147]
["bitfinex","ETHUSD",1748699651110,0.7864,2530.8,2530.4,3.95192147]
["bitfinex","ETHUSD",1748699651451,3.95154795,2530.7,2530.2,3.95219226]
["bitfinex","ETHUSD",1748699652350,0.7864,2530.8,2530.4,3.95186723]
["bitfinex","ETHUSD",1748699652849,0.7864,2530.8,2530.5,3.95173743]
["bitfinex","ETHUSD",1748699653643,0.7864,2530.8,2530.4,3.95186698]
["bitfinex","ETHUSD",1748699654145,0.7864,2530.8,2530.5,3.95177638]
["bitfinex","ETHUSD",1748699654845,0.7864,2530.8,2530.4,3.9518531]
["bitfinex","ETHUSD",1748699655159,0.7864,2530.8,2530.5,3.95177278]
["bitfinex","ETHUSD",1748699655368,8.37484057,2530.9,2530.5,3.95177278]
["bitfinex","ETHUSD",1748699655864,1.16124057,2531.0,2530.6,3.95162331]
["bitfinex","ETHUSD",1748699656157,1.16124057,2531.0,2530.7,3.95135574]
["bitfinex","ETHUSD",1748699656459,8.0,2530.9,2530.5,3.95169778]
["bitfinex","ETHUSD",1748699657071,11.95123594,2530.9,2530.4,8.81378015]
["bitfinex","ETHUSD",1748699657210,11.95123594,2530.9,2530.4,8.00688015]
["bitfinex","ETHUSD",1748699657961,11.95123594,2530.9,2529.9,0.85884241]
["bitfinex","ETHUSD",1748699657962,3.9516337,2530.6,2529.9,1.62154241]
["bitfinex","ETHUSD",1748699658112,3.9516337,2530.6,2530.2,3.95225155]
["bitfinex","ETHUSD",1748699658436,6.76158188,2530.7,2530.3,3.9520855]
["bitfinex","ETHUSD",1748699659308,6.76158188,2530.7,2529.9,4.71531614]
["bitfinex","ETHUSD",1748699659309,8.8009,2530.6,2529.9,4.71531614]
["bitfinex","ETHUSD",1748699659538,12.75262341,2530.6,2530.1,3.95240464]
["bitfinex","ETHUSD",1748699659713,15.13013643,2530.6,2530.1,3.95240464]
["bitfinex","ETHUSD",1748699660157,3.95178987,2530.5,2530.1,3.95240464]
["bitfinex","ETHUSD",1748699661615,15.13013235,2530.6,2530.1,3.95240464]
["bitfinex","ETHUSD",1748699661955,3.95179885,2530.5,2530.0,3.95249008]
["bitfinex","ETHUSD",1748699662151,3.95179885,2530.5,2530.0,8.00749008]
["bitfinex","ETHUSD",1748699662332,15.13012672,2530.6,2530.2,3.95224801]
["bitfinex","ETHUSD",1748699662728,15.13005596,2530.6,2530.1,3.95229265]
["bitfinex","ETHUSD",1748699663827,15.13005596,2530.6,2530.2,3.95224697]
["bitfinex","ETHUSD",1748699664149,15.13006676,2530.6,2530.1,3.95233999]
["bitfinex","ETHUSD",1748699664351,11.17841302,2530.6,2530.2,3.95225285]
["bitfinex","ETHUSD",1748699664582,11.55283097,2530.6,2530.2,3.95225285]
["bitfinex","ETHUSD",1748699664855,15.13004899,2530.6,2530.0,8.00751704]
["bitfinex","ETHUSD",1748699665151,15.13004899,2530.6,2530.1,3.95234315]
["bitfinex","ETHUSD",1748699665356,5.91801151,2530.5,2530.0,8.00748094]
["bitfinex","ETHUSD",1748699665568,3.95197801,2530.4,2530.0,3.95248094]
["bitfinex","ETHUSD",1748699666049,3.95197801,2530.4,2529.9,8.00763705]
["bitfinex","ETHUSD",1748699666223,3.95197801,2530.4,2530.0,3.95253671]
["bitfinex","ETHUSD",1748699667261,0.763,2530.3,2530.0,3.95253671]
["bitfinex","ETHUSD",1748699670875,0.37441795,2530.6,2530.1,4.87762118]
["bitfinex","ETHUSD",1748699671074,0.37441795,2530.6,2530.3,3.95196587]
["bitfinex","ETHUSD",1748699671581,4.71437613,2530.8,2530.3,3.95196587]
["bitfinex","ETHUSD",1748699671880,0.763,2530.8,2530.4,3.95193831]
["bitfinex","ETHUSD",1748699672542,0.763,2530.8,2530.5,3.95178083]
["bitfinex","ETHUSD",1748699672943,0.763,2530.8,2530.1,4.8381]
["bitfinex","ETHUSD",1748699673288,0.763,2530.8,2530.4,3.95190312]
["bitfinex","ETHUSD",1748699673855,0.763,2530.8,2530.5,3.95174626]
["bitfinex","ETHUSD",1748699674580,0.763,2530.8,2530.4,3.95187665]
["bitfinex","ETHUSD",1748699675476,0.763,2530.8,2530.5,3.95178144]
["bitfinex","ETHUSD",1748699676150,0.763,2530.8,2530.4,3.95185936]
["bitfinex","ETHUSD",1748699676781,4.71434579,2530.8,2530.3,3.95201128]
["bitfinex","ETHUSD",1748699677285,0.763,2530.8,2530.5,3.951683]
["bitfinex","ETHUSD",1748699677481,0.763,2530.8,2530.6,3.95160821]
["bitfinex","ETHUSD",1748699677682,0.763,2530.8,2530.5,3.95169769]
["bitfinex","ETHUSD",1748699677999,0.3743359,2531.0,2530.8,3.95116973]
["bitfinex","ETHUSD",1748699678165,0.3743359,2531.0,2530.8,3.95124758]
["bitfinex","ETHUSD",1748699678369,8.3743359,2531.2,2530.8,3.95124758]
["bitfinex","ETHUSD",1748699678560,12.32505061,2531.2,2530.8,3.95124758]
["bitfinex","ETHUSD",1748699678754,4.32505061,2531.2,2530.8,3.95124758]
["bitfinex","ETHUSD",1748699679248,12.75122744,2531.3,2530.8,3.95124758]
["bitfinex","ETHUSD",1748699683717,3.95070204,2531.2,2530.7,3.95138523]
["bitfinex","ETHUSD",1748699683860,3.95070204,2531.2,2530.8,3.95131631]
["bitfinex","ETHUSD",1748699685709,12.75125744,2531.3,2530.8,3.95131631]
["bitfinex","ETHUSD",1748699686194,3.9507289,2531.2,2530.8,3.95131631]
["bitfinex","ETHUSD",1748699688008,12.75119545,2531.3,2530.6,1.78434565]
["bitfinex","ETHUSD",1748699688317,12.75119545,2531.3,2530.8,3.95131974]
["bitfinex","ETHUSD",1748699691565,3.95071558,2531.2,2530.7,3.95138794]
["bitfinex","ETHUSD",1748699692111,11.61062621,2531.3,2530.6,0.8225]
["bitfinex","ETHUSD",1748699692303,2.81002621,2530.9,2530.2,0.8006]
["bitfinex","ETHUSD",1748699692600,3.95149444,2530.7,2530.3,3.95207604]
["bitfinex","ETHUSD",1748699692803,3.9515917,2530.7,2530.0,8.80511261]
["bitfinex","ETHUSD",1748699692962,3.95164378,2530.6,2530.1,3.95229808]
["bitfinex","ETHUSD",1748699693166,3.95164378,2530.6,2530.1,3.95241294]
["bitfinex","ETHUSD",1748699693412,11.95155614,2530.7,2530.2,3.95221435]
["bitfinex","ETHUSD",1748699693703,14.3440903,2530.7,2530.2,3.95221435]
["bitfinex","ETHUSD",1748699693902,3.95164098,2530.6,2530.2,3.95221435]
["bitfinex","ETHUSD",1748699694703,14.34407923,2530.7,2530.2,3.95221435]
["bitfinex","ETHUSD",1748699696710,8.0,2530.7,2530.3,3.95209066]
["bitfinex","ETHUSD",1748699698822,3.95148259,2530.7,2530.2,3.95217052]
["bitfinex","ETHUSD",1748699699029,12.75078305,2530.8,2530.3,3.95209596]
["bitfinex","ETHUSD",1748699699223,16.80278305,2530.8,2530.3,3.95209596]
["bitfinex","ETHUSD",1748699700124,3.9516395,2530.6,2530.2,3.95221453]
["bitfinex","ETHUSD",1748699700299,3.95155972,2530.7,2530.2,3.95223637]
["bitfinex","ETHUSD",1748699700498,16.80280267,2530.8,2530.3,3.95203035]
["bitfinex","ETHUSD",1748699701829,3.95147804,2530.7,2530.3,3.95203035]
["bitfinex","ETHUSD",1748699702153,3.95147804,2530.7,2530.2,3.95218858]
["bitfinex","ETHUSD",1748699702530,16.80277799,2530.8,2530.2,3.95218858]
["bitfinex","ETHUSD",1748699702853,0.2059045,2531.1,2530.7,3.95147587]
["bitfinex","ETHUSD",1748699703012,0.2059045,2531.1,2530.7,3.95139996]
["bitfinex","ETHUSD",1748699703013,1.0044045,2531.1,2530.7,3.95139996]
["bitfinex","ETHUSD",1748699703207,4.95535166,2531.1,2530.5,3.95175802]
["bitfinex","ETHUSD",1748699703403,0.2059045,2531.1,2530.6,4.052]
["bitfinex","ETHUSD",1748699703615,1.26539259,2531.3,2530.9,3.95108352]
["bitfinex","ETHUSD",1748699703836,5.21594325,2531.3,2530.8,3.95123764]
["bitfinex","ETHUSD",1748699704131,4.74905066,2531.3,2530.8,3.95123764]
["bitfinex","ETHUSD",1748699704339,12.74905066,2531.3,2530.8,3.95123764]
["bitfinex","ETHUSD",1748699704632,3.95076277,2531.2,2530.7,3.95142282]
["bitfinex","ETHUSD",1748699704810,3.95076277,2531.2,2530.6,3.9515815]
["bitfinex","ETHUSD",1748699705008,3.95076277,2531.2,2530.7,3.95140932]
["bitfinex","ETHUSD",1748699705230,15.55917322,2531.3,2530.6,4.052]
["bitfinex","ETHUSD",1748699705531,3.9509377,2531.1,2530.6,3.95152345]
["bitfinex","ETHUSD",1748699706142,12.74920832,2531.2,2530.8,3.95130609]
["bitfinex","ETHUSD",1748699706323,12.74920832,2531.2,2530.7,3.9513859]
["bitfinex","ETHUSD",1748699706527,15.10537691,2531.2,2530.7,3.9513859]
["bitfinex","ETHUSD",1748699707542,11.15466859,2531.2,2530.7,3.95140697]
["bitfinex","ETHUSD",1748699707752,15.10543349,2531.2,2530.8,3.95131132]
["bitfinex","ETHUSD",1748699707946,15.10537858,2531.2,2530.7,3.95141159]
["bitfinex","ETHUSD",1748699708443,4.7492086,2531.2,2530.7,3.95139886]
["bitfinex","ETHUSD",1748699708654,3.95095032,2531.1,2530.6,3.95154927]
["bitfinex","ETHUSD",1748699708810,3.95125354,2530.9,2530.4,8.00387179]
["bitfinex","ETHUSD",1748699709014,3.95107116,2531.0,2530.5,3.95176153]
["bitfinex","ETHUSD",1748699709511,9.15105477,2531.0,2530.3,0.791]
["bitfinex","ETHUSD",1748699709716,3.95148158,2530.7,2530.1,0.791]
["bitfinex","ETHUSD",1748699709945,8.0,2530.8,2530.4,3.95194092]
["bitfinex","ETHUSD",1748699710214,11.95140582,2530.8,2530.3,3.9520467]
["bitfinex","ETHUSD",1748699710724,8.0,2530.8,2530.4,3.95179446]
["bitfinex","ETHUSD",1748699710924,0.7985,2530.9,2530.6,3.95156032]
["bitfinex","ETHUSD",1748699711756,0.7985,2530.9,2530.5,3.95171261]
["bitfinex","ETHUSD",1748699712257,4.74973435,2530.9,2530.4,3.95189523]
["bitfinex","ETHUSD",1748699714530,3.95152787,2530.7,2530.2,3.95222967]
["bitfinex","ETHUSD",1748699714737,4.82175297,2530.7,2530.2,3.95225292]
["bitfinex","ETHUSD",1748699714937,3.95161134,2530.7,2530.2,3.95225292]
["bitfinex","ETHUSD",1748699715334,11.95154722,2530.7,2530.2,3.95217873]
["bitfinex","ETHUSD",1748699716154,11.95154722,2530.7,2530.3,3.95208028]
["bitfinex","ETHUSD",1748699716348,11.95154722,2530.7,2530.2,3.95219704]
["bitfinex","ETHUSD",1748699716553,8.0,2530.7,2530.3,3.95207949]
["bitfinex","ETHUSD",1748699718563,11.95149691,2530.7,2530.2,3.9522364]
["bitfinex","ETHUSD",1748699718736,11.95149691,2530.7,2530.3,3.95208667]
["bitfinex","ETHUSD",1748699719265,12.62381294,2530.7,2530.2,3.95215838]
["bitfinex","ETHUSD",1748699720986,8.0,2530.7,2530.3,3.95207073]
["bitfinex","ETHUSD",1748699721188,12.8599,2530.8,2530.4,3.95193984]
["bitfinex","ETHUSD",1748699721360,16.8112383,2530.8,2530.3,3.95201333]
["bitfinex","ETHUSD",1748699721962,16.8112383,2530.8,2530.4,3.95192938]
["bitfinex","ETHUSD",1748699722172,3.95156659,2530.7,2530.1,3.95236808]
["bitfinex","ETHUSD",1748699722378,3.95156659,2530.7,2530.2,4.75251556]
["bitfinex","ETHUSD",1748699722750,3.95156659,2530.7,2530.3,3.95208924]
["bitfinex","ETHUSD",1748699722952,8.8089,2530.8,2530.3,3.95209285]
["bitfinex","ETHUSD",1748699723161,8.8089,2530.8,2530.5,3.95174097]
["bitfinex","ETHUSD",1748699723511,8.8089,2530.8,2530.3,8.00302923]
["bitfinex","ETHUSD",1748699723704,4.76022751,2530.8,2530.4,3.95193234]
["bitfinex","ETHUSD",1748699724000,4.76022309,2530.8,2530.4,3.95193234]
["bitfinex","ETHUSD",1748699724167,8.8089,2530.8,2530.4,3.95193234]
["bitfinex","ETHUSD",1748699724860,0.8089,2530.8,2530.3,1.35669764]
["bitfinex","ETHUSD",1748699725062,0.8089,2530.8,2530.4,3.95187241]
["bitfinex","ETHUSD",1748699725380,8.8089,2530.8,2530.4,3.95187241]
["bitfinex","ETHUSD",1748699725576,8.8089,2530.8,2530.4,4.74226928]
["bitfinex","ETHUSD",1748699725779,4.76023256,2530.8,2530.4,0.79039687]
["bitfinex","ETHUSD",1748699725980,8.0,2530.7,2530.4,0.79039687]
["bitfinex","ETHUSD",1748699726695,8.0,2530.7,2530.2,3.95221767]
["bitfinex","ETHUSD",1748699726696,3.95166262,2530.6,2530.2,4.051]
["bitfinex","ETHUSD",1748699727285,3.95166262,2530.6,2530.2,8.00322516]
["bitfinex","ETHUSD",1748699727997,12.76025006,2530.8,2530.3,3.95198593]
["bitfinex","ETHUSD",1748699728489,12.76026652,2530.8,2530.3,3.95198593]
["bitfinex","ETHUSD",1748699729295,8.8089,2530.8,2530.4,3.95191751]
["bitfinex","ETHUSD",1748699729598,0.37491707,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1748699730260,0.7573,2531.2,2530.8,3.95119632]
["bitfinex","ETHUSD",1748699730472,0.7573,2531.2,2530.9,3.95115869]
["bitfinex","ETHUSD",1748699730981,0.7573,2531.2,2531.0,3.95099086]
["bitfinex","ETHUSD",1748699731682,0.7573,2531.2,2530.9,3.95109466]
["bitfinex","ETHUSD",1748699731891,4.3253739,2531.4,2530.9,4.82053632]
["bitfinex","ETHUSD",1748699732213,4.3253739,2531.4,2530.9,3.95109466]
["bitfinex","ETHUSD",1748699732396,0.37491707,2531.4,2530.9,3.95109466]
["bitfinex","ETHUSD",1748699732557,0.37491707,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1748699733170,0.37491707,2531.6,2531.3,3.95053924]
["bitfinex","ETHUSD",1748699734074,12.78173606,2531.8,2531.3,3.95053756]
["bitfinex","ETHUSD",1748699734297,0.8319,2531.8,2531.5,3.95010422]
["bitfinex","ETHUSD",1748699734496,0.37491707,2531.9,2531.6,3.94992988]
["bitfinex","ETHUSD",1748699734813,0.20582471,2532.0,2531.6,3.94992988]
["bitfinex","ETHUSD",1748699734814,0.37491707,2531.8,2531.6,3.94992988]
["bitfinex","ETHUSD",1748699735579,0.37491707,2531.8,2531.5,3.95014669]
["bitfinex","ETHUSD",1748699735780,0.20582471,2532.0,2531.5,3.95014669]
["bitfinex","ETHUSD",1748699736104,0.20582471,2532.0,2531.5,5.23199238]
["bitfinex","ETHUSD",1748699736489,0.20582471,2532.0,2531.6,3.95004915]
["bitfinex","ETHUSD",1748699737014,4.15528353,2532.0,2531.5,5.23197202]
["bitfinex","ETHUSD",1748699737230,4.15528353,2532.0,2531.4,8.0003107]
["bitfinex","ETHUSD",1748699737231,3.94961688,2531.9,2531.4,8.0003107]
["bitfinex","ETHUSD",1748699737392,4.15538163,2532.0,2531.5,3.95021987]
["bitfinex","ETHUSD",1748699737729,0.8051,2531.8,2531.4,3.95030016]
["bitfinex","ETHUSD",1748699738416,0.8051,2531.8,2531.5,3.95021572]
["bitfinex","ETHUSD",1748699739420,0.8051,2531.8,2531.6,3.95006375]
["bitfinex","ETHUSD",1748699739618,0.8051,2531.8,2531.6,4.74010606]
["bitfinex","ETHUSD",1748699740100,0.8051,2531.8,2531.6,0.79004231]
["bitfinex","ETHUSD",1748699740620,0.8051,2531.8,2531.6,4.74011023]
["bitfinex","ETHUSD",1748699741533,0.8051,2531.8,2531.6,3.95006792]
["bitfinex","ETHUSD",1748699741744,4.15528248,2532.0,2531.6,3.95006792]
["bitfinex","ETHUSD",1748699741898,4.98628248,2532.0,2531.6,3.95006792]
["bitfinex","ETHUSD",1748699742098,4.98628248,2532.0,2531.5,3.95014813]
["bitfinex","ETHUSD",1748699743333,4.98628248,2532.0,2531.6,3.95005965]
["bitfinex","ETHUSD",1748699743727,4.98628248,2532.0,2531.5,3.9501518]
["bitfinex","ETHUSD",1748699743927,3.94960366,2531.9,2531.5,3.9501518]
["bitfinex","ETHUSD",1748699744706,0.831,2531.8,2531.3,3.95045556]
["bitfinex","ETHUSD",1748699745043,3.95003355,2531.7,2531.2,7.99961784]
["bitfinex","ETHUSD",1748699745213,3.95003355,2531.7,2531.3,3.95053235]
["bitfinex","ETHUSD",1748699745541,3.64102621,2531.8,2531.3,3.95053235]
["bitfinex","ETHUSD",1748699745542,7.59085101,2531.8,2531.3,3.95053235]
["bitfinex","ETHUSD",1748699745845,0.831,2531.8,2531.5,3.95020273]
["bitfinex","ETHUSD",1748699746398,0.831,2531.8,2531.4,3.9502919]
["bitfinex","ETHUSD",1748699746713,0.831,2531.8,2531.4,3.95028287]
["bitfinex","ETHUSD",1748699747437,0.831,2531.8,2531.3,3.9504876]
["bitfinex","ETHUSD",1748699747639,0.831,2531.8,2531.4,3.95023203]
["bitfinex","ETHUSD",1748699748027,4.78077095,2531.8,2531.3,3.95044186]
["bitfinex","ETHUSD",1748699748949,0.831,2531.8,2531.4,3.95027253]
["bitfinex","ETHUSD",1748699749450,0.831,2531.8,2531.3,3.95044186]
["bitfinex","ETHUSD",1748699750241,0.831,2531.8,2531.3,5.14538127]
["bitfinex","ETHUSD",1748699750443,0.831,2531.8,2531.4,3.9503617]
["bitfinex","ETHUSD",1748699750945,4.78077878,2531.8,2531.3,5.14538698]
["bitfinex","ETHUSD",1748699751522,4.78077878,2531.8,2531.4,3.95036674]
["bitfinex","ETHUSD",1748699751723,4.78077878,2531.8,2531.3,1.19491678]
["bitfinex","ETHUSD",1748699752160,4.78077878,2531.8,2531.3,5.14532777]
["bitfinex","ETHUSD",1748699752366,4.78077878,2531.8,2531.4,5.2647639]
["bitfinex","ETHUSD",1748699752542,0.831,2531.8,2531.4,5.2647639]
["bitfinex","ETHUSD",1748699752729,4.78082413,2531.8,2531.4,1.31439559]
["bitfinex","ETHUSD",1748699752925,4.78082413,2531.8,2531.4,5.26477668]
["bitfinex","ETHUSD",1748699753661,0.831,2531.8,2531.4,5.26477668]
["bitfinex","ETHUSD",1748699753857,4.78082676,2531.8,2531.4,1.31439559]
["bitfinex","ETHUSD",1748699754077,3.94999508,2531.7,2531.2,3.95060429]
["bitfinex","ETHUSD",1748699754223,0.831,2531.8,2531.2,4.048]
["bitfinex","ETHUSD",1748699754428,0.831,2531.8,2531.3,0.7967]
["bitfinex","ETHUSD",1748699754628,0.831,2531.8,2531.4,3.95027406]
["bitfinex","ETHUSD",1748699754830,8.0,2531.9,2531.5,3.95018842]
["bitfinex","ETHUSD",1748699755159,11.94961653,2531.9,2531.5,3.95018842]
["bitfinex","ETHUSD",1748699755332,11.94961653,2531.9,2531.4,3.95029799]
["bitfinex","ETHUSD",1748699755535,11.94961653,2531.9,2531.4,1.27455195]
["bitfinex","ETHUSD",1748699756025,11.94961653,2531.9,2531.4,5.22483432]
["bitfinex","ETHUSD",1748699756623,3.94977633,2531.8,2531.4,5.22483432]
["bitfinex","ETHUSD",1748699756964,11.94969255,2531.9,2531.5,3.95020507]
["bitfinex","ETHUSD",1748699757167,11.94969255,2531.9,2531.4,5.22486654]
["bitfinex","ETHUSD",1748699759582,11.94967808,2531.9,2531.4,5.22486654]
["bitfinex","ETHUSD",1748699759782,3.94976484,2531.8,2531.4,1.27455195]
["bitfinex","ETHUSD",1748699760677,8.0,2531.9,2531.4,1.27455195]
["bitfinex","ETHUSD",1748699760983,3.95079079,2531.2,2530.7,0.7967]
["bitfinex","ETHUSD",1748699761275,0.7731,2531.1,2530.7,4.047]
["bitfinex","ETHUSD",1748699761482,4.72398858,2531.1,2530.7,7.99846489]
["bitfinex","ETHUSD",1748699762092,0.7731,2531.1,2530.8,4.7511145]
["bitfinex","ETHUSD",1748699762580,0.7731,2531.1,2530.8,8.7981145]
["bitfinex","ETHUSD",1748699762738,3.95071699,2531.2,2530.8,4.84684649]
["bitfinex","ETHUSD",1748699762938,0.7642,2531.4,2530.9,3.95113437]
["bitfinex","ETHUSD",1748699763175,3.95055321,2531.3,2530.8,8.79807739]
["bitfinex","ETHUSD",1748699763689,12.71466334,2531.4,2530.9,3.95114472]
["bitfinex","ETHUSD",1748699763899,1.13913009,2531.4,2530.9,1.27494301]
["bitfinex","ETHUSD",1748699764118,0.37493009,2531.4,2531.0,3.95089655]
["bitfinex","ETHUSD",1748699764399,4.32531343,2531.4,2530.9,0.8175]
["bitfinex","ETHUSD",1748699764558,3.95038334,2531.4,2530.9,0.8175]
["bitfinex","ETHUSD",1748699764759,3.95030776,2531.5,2531.0,3.95100494]
["bitfinex","ETHUSD",1748699765170,11.95016937,2531.6,2531.1,3.95079947]
["bitfinex","ETHUSD",1748699765369,4.32502039,2531.6,2531.2,3.9506234]
["bitfinex","ETHUSD",1748699765578,4.32503456,2531.6,2531.1,8.47459748]
["bitfinex","ETHUSD",1748699765780,0.37493009,2531.6,2531.2,3.95067502]
["bitfinex","ETHUSD",1748699766090,0.37493009,2531.6,2531.3,3.95048572]
["bitfinex","ETHUSD",1748699766303,0.58077344,2531.7,2531.3,3.95048572]
["bitfinex","ETHUSD",1748699766460,8.0,2531.6,2531.3,3.95053371]
["bitfinex","ETHUSD",1748699766802,0.37493009,2531.7,2531.4,3.95027339]
["bitfinex","ETHUSD",1748699767161,5.08891604,2531.8,2531.3,5.94346869]
["bitfinex","ETHUSD",1748699767570,0.7642,2531.8,2531.4,3.95034727]
["bitfinex","ETHUSD",1748699767776,0.7642,2531.8,2531.5,3.95021794]
["bitfinex","ETHUSD",1748699768601,8.0,2531.9,2531.5,3.95021794]
["bitfinex","ETHUSD",1748699768918,13.10599056,2532.0,2531.5,4.93950797]
["bitfinex","ETHUSD",1748699769060,13.10599056,2532.0,2531.5,3.95014884]
["bitfinex","ETHUSD",1748699769260,12.73106047,2532.0,2531.5,3.95014884]
["bitfinex","ETHUSD",1748699769662,3.94960337,2531.9,2531.5,3.95014884]
["bitfinex","ETHUSD",1748699770285,3.94960337,2531.9,2531.4,7.99730638]
["bitfinex","ETHUSD",1748699770476,3.94960337,2531.9,2531.5,3.95021217]
["bitfinex","ETHUSD",1748699770863,12.73110496,2532.0,2531.5,3.95021217]
["bitfinex","ETHUSD",1748699771414,12.73110496,2532.0,2531.6,3.95006233]
["bitfinex","ETHUSD",1748699772380,12.73110496,2532.0,2531.5,5.34420347]
["bitfinex","ETHUSD",1748699774097,12.73110496,2532.0,2531.6,3.95006775]
["bitfinex","ETHUSD",1748699775410,12.73110496,2532.0,2531.5,5.3442302]
["bitfinex","ETHUSD",1748699775603,12.73110496,2532.0,2531.5,1.39406736]
["bitfinex","ETHUSD",1748699776509,12.73110496,2532.0,2531.5,5.34420496]
["bitfinex","ETHUSD",1748699777513,12.73110496,2532.0,2531.5,3.9501376]
["bitfinex","ETHUSD",1748699778173,12.73110496,2532.0,2531.6,3.95005527]
["bitfinex","ETHUSD",1748699779413,12.73110496,2532.0,2531.5,3.95017073]
["bitfinex","ETHUSD",1748699779909,12.73110496,2532.0,2531.5,7.99617073]
["bitfinex","ETHUSD",1748699780125,8.7816,2532.0,2531.5,7.99617073]
["bitfinex","ETHUSD",1748699780309,12.73117934,2532.0,2531.5,7.99617073]
["bitfinex","ETHUSD",1748699781619,12.73117934,2532.0,2531.4,3.95025873]
["bitfinex","ETHUSD",1748699781775,3.95038318,2531.4,2530.1,1.055]
["bitfinex","ETHUSD",1748699782112,3.56602621,2531.3,2530.6,3.95152227]
["bitfinex","ETHUSD",1748699782294,7.51665,2531.3,2530.8,3.9513139]
["bitfinex","ETHUSD",1748699783904,3.95073755,2531.2,2530.7,8.47492241]
["bitfinex","ETHUSD",1748699784107,3.95073755,2531.2,2530.8,3.95131015]
["bitfinex","ETHUSD",1748699784306,7.51663398,2531.3,2530.8,3.95131015]
["bitfinex","ETHUSD",1748699784600,0.756,2531.3,2531.0,3.95099319]
["bitfinex","ETHUSD",1748699784814,0.756,2531.3,2530.9,3.95107342]
["bitfinex","ETHUSD",1748699785118,0.756,2531.3,2530.9,5.19366036]
["bitfinex","ETHUSD",1748699787928,0.756,2531.3,2531.0,3.95098509]
["bitfinex","ETHUSD",1748699788519,0.756,2531.3,2530.9,5.19367098]
["bitfinex","ETHUSD",1748699788896,0.756,2531.3,2531.0,3.95100067]
["bitfinex","ETHUSD",1748699789080,0.756,2531.3,2530.9,5.1937042]
["bitfinex","ETHUSD",1748699789281,0.756,2531.3,2531.0,3.95097087]
["bitfinex","ETHUSD",1748699789482,0.756,2531.3,2530.9,1.24258694]
["bitfinex","ETHUSD",1748699789821,0.756,2531.3,2530.9,5.19368531]
["bitfinex","ETHUSD",1748699791183,0.756,2531.3,2531.0,3.95095515]
["bitfinex","ETHUSD",1748699791617,0.756,2531.3,2531.1,3.9507848]
["bitfinex","ETHUSD",1748699791923,0.756,2531.3,2531.0,3.95092768]
["bitfinex","ETHUSD",1748699792700,3.95038361,2531.4,2531.0,3.95092768]
["bitfinex","ETHUSD",1748699793632,11.58943443,2531.5,2531.0,3.95092768]
["bitfinex","ETHUSD",1748699793835,7.54343443,2531.5,2531.1,3.95083424]
["bitfinex","ETHUSD",1748699794035,8.0,2531.5,2531.1,3.95083424]
["bitfinex","ETHUSD",1748699794519,11.95024336,2531.5,2531.1,3.95083424]
["bitfinex","ETHUSD",1748699795722,11.95016299,2531.6,2531.1,3.95083424]
["bitfinex","ETHUSD",1748699796325,11.95016299,2531.6,2531.2,0.7779]
["bitfinex","ETHUSD",1748699796659,3.95025967,2531.5,2531.2,0.7779]
["bitfinex","ETHUSD",1748699797134,3.95025967,2531.5,2531.0,4.70822444]
["bitfinex","ETHUSD",1748699797830,8.0,2531.6,2531.2,3.95062429]
["bitfinex","ETHUSD",1748699797831,0.37523235,2531.6,2531.2,3.95062429]
["bitfinex","ETHUSD",1748699798045,0.20624256,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1748699798262,0.20624256,2531.4,2531.3,4.70783924]
["bitfinex","ETHUSD",1748699798437,0.20624256,2531.4,2531.3,8.75383924]
["bitfinex","ETHUSD",1748699798766,4.15544352,2531.9,2531.5,3.95019207]
["bitfinex","ETHUSD",1748699799061,4.15544352,2531.9,2531.4,3.95031117]
["bitfinex","ETHUSD",1748699799214,4.15544352,2531.9,2531.4,5.22072621]
["bitfinex","ETHUSD",1748699799757,3.94980001,2531.8,2531.4,1.27041504]
["bitfinex","ETHUSD",1748699799930,3.94980001,2531.8,2531.4,5.22078399]
["bitfinex","ETHUSD",1748699800560,3.94980001,2531.8,2531.4,1.27041504]
["bitfinex","ETHUSD",1748699801057,4.15549743,2531.9,2531.4,1.27041504]
["bitfinex","ETHUSD",1748699801249,4.15549743,2531.9,2531.5,3.95020407]
["bitfinex","ETHUSD",1748699802456,0.20583708,2531.9,2531.5,3.95020407]
["bitfinex","ETHUSD",1748699802656,4.15546653,2531.9,2531.4,5.22070702]
["bitfinex","ETHUSD",1748699803360,0.20583708,2531.9,2531.5,3.95019698]
["bitfinex","ETHUSD",1748699803527,4.15548709,2531.9,2531.4,1.27041504]
["bitfinex","ETHUSD",1748699803726,4.15548709,2531.9,2531.4,5.22070679]
["bitfinex","ETHUSD",1748699804175,0.20583708,2531.9,2531.5,3.95021511]
["bitfinex","ETHUSD",1748699804467,0.37531577,2532.0,2531.7,3.94979213]
["bitfinex","ETHUSD",1748699804964,0.37531577,2532.0,2531.8,3.94974786]
["bitfinex","ETHUSD",1748699805350,0.37531577,2532.0,2531.7,3.9498274]
["bitfinex","ETHUSD",1748699805667,0.37531577,2532.0,2531.8,3.94975526]
["bitfinex","ETHUSD",1748699805964,8.0,2532.2,2531.8,3.94975526]
["bitfinex","ETHUSD",1748699806159,11.94915803,2532.2,2531.8,3.94975526]
["bitfinex","ETHUSD",1748699806367,8.0,2532.2,2531.8,3.94975526]
["bitfinex","ETHUSD",1748699808071,3.94929672,2532.1,2531.7,3.94985081]
["bitfinex","ETHUSD",1748699808224,8.0,2532.2,2531.8,3.94975763]
["bitfinex","ETHUSD",1748699809396,11.94913649,2532.2,2531.8,3.94975763]
["bitfinex","ETHUSD",1748699809794,11.94913649,2532.2,2531.7,5.36028982]
["bitfinex","ETHUSD",1748699810392,3.94980801,2531.8,2531.3,3.9504517]
["bitfinex","ETHUSD",1748699810687,4.74090775,2531.7,2531.2,4.8682]
["bitfinex","ETHUSD",1748699810995,7.55093396,2531.7,2531.2,8.81880446]
["bitfinex","ETHUSD",1748699811174,7.55093396,2531.7,2531.2,4.77380446]
["bitfinex","ETHUSD",1748699811482,7.55093396,2531.7,2531.2,8.81880446]
["bitfinex","ETHUSD",1748699811888,3.60092621,2531.7,2531.3,3.95051783]
["bitfinex","ETHUSD",1748699812670,0.7909,2531.7,2531.4,3.95036637]
["bitfinex","ETHUSD",1748699814166,0.20622257,2531.6,2531.4,3.95036637]
["bitfinex","ETHUSD",1748699814481,0.20622257,2531.6,2531.3,3.95050583]
["bitfinex","ETHUSD",1748699817402,0.20622257,2531.6,2531.4,3.95031719]
["bitfinex","ETHUSD",1748699818299,0.20622257,2531.6,2531.5,8.79352713]
["bitfinex","ETHUSD",1748699820175,0.20622257,2531.6,2531.2,0.7993]
["bitfinex","ETHUSD",1748699820375,4.15629872,2531.6,2531.2,4.044]
["bitfinex","ETHUSD",1748699820615,0.20622257,2531.6,2531.1,3.95072571]
["bitfinex","ETHUSD",1748699820983,4.15636196,2531.6,2531.2,3.95068674]
["bitfinex","ETHUSD",1748699821189,0.20622257,2531.6,2531.2,3.95068674]
["bitfinex","ETHUSD",1748699821816,3.95031392,2531.5,2531.0,4.75023508]
["bitfinex","ETHUSD",1748699822016,4.77431392,2531.5,2531.0,8.79423508]
["bitfinex","ETHUSD",1748699822425,3.95040195,2531.4,2530.9,3.95109634]
["bitfinex","ETHUSD",1748699822713,7.58432839,2531.5,2531.0,3.95097543]
["bitfinex","ETHUSD",1748699822913,3.9501616,2531.6,2531.1,3.95073041]
["bitfinex","ETHUSD",1748699823118,3.95014032,2531.6,2531.1,3.95077415]
["bitfinex","ETHUSD",1748699824683,3.95019615,2531.6,2531.1,3.95077823]
["bitfinex","ETHUSD",1748699825178,3.95038318,2531.4,2531.0,0.782]
["bitfinex","ETHUSD",1748699825594,2.81002621,2531.1,2531.0,0.782]
["bitfinex","ETHUSD",1748699825792,2.81002621,2531.1,2529.5,5.03658911]
["bitfinex","ETHUSD",1748699825793,3.95125675,2530.9,2530.7,0.782]
["bitfinex","ETHUSD",1748699826296,3.95131974,2530.8,2530.5,0.782]
["bitfinex","ETHUSD",1748699827948,6.76126687,2530.9,2530.5,0.782]
["bitfinex","ETHUSD",1748699828285,2.81002621,2530.9,2530.5,4.73372601]
["bitfinex","ETHUSD",1748699828500,6.76121685,2530.9,2530.5,0.782]
["bitfinex","ETHUSD",1748699828735,3.95137077,2530.8,2530.5,0.782]
["bitfinex","ETHUSD",1748699829297,7.15576244,2530.9,2530.5,0.782]
["bitfinex","ETHUSD",1748699830022,7.15576244,2530.9,2530.5,4.73378382]
["bitfinex","ETHUSD",1748699830429,4.34573623,2530.9,2530.5,4.73378382]
["bitfinex","ETHUSD",1748699830586,4.1056188,2531.6,2530.6,4.8529]
["bitfinex","ETHUSD",1748699830924,3.2769188,2531.6,2530.7,4.76287587]
["bitfinex","ETHUSD",1748699831090,8.0,2531.4,2530.8,3.95131974]
["bitfinex","ETHUSD",1748699831289,8.0,2531.4,2531.0,3.95099467]
["bitfinex","ETHUSD",1748699831599,8.0,2531.5,2531.1,3.95083747]
["bitfinex","ETHUSD",1748699831802,11.95024208,2531.5,2531.1,3.95083747]
["bitfinex","ETHUSD",1748699832000,11.95024208,2531.5,2531.0,3.95092255]
["bitfinex","ETHUSD",1748699832201,11.95024208,2531.5,2530.9,4.76250922]
["bitfinex","ETHUSD",1748699832202,8.0,2531.5,2531.1,3.95081506]
["bitfinex","ETHUSD",1748699832533,11.95023657,2531.5,2531.1,3.95081506]
["bitfinex","ETHUSD",1748699833104,8.59392777,2531.6,2531.2,3.95062265]
["bitfinex","ETHUSD",1748699833286,8.20585216,2531.6,2531.2,0.76]
["bitfinex","ETHUSD",1748699833620,3.95022938,2531.5,2531.2,0.76]
["bitfinex","ETHUSD",1748699834507,3.01587837,2531.6,2531.2,0.76]
["bitfinex","ETHUSD",1748699834708,3.95022713,2531.5,2531.2,0.76]
["bitfinex","ETHUSD",1748699835646,3.95039718,2531.4,2531.2,0.76]
["bitfinex","ETHUSD",1748699836054,3.95027288,2531.5,2530.5,0.86858735]
["bitfinex","ETHUSD",1748699836213,3.95022713,2531.5,2531.0,0.76]
["bitfinex","ETHUSD",1748699836413,3.95038707,2531.4,2531.0,0.76]
["bitfinex","ETHUSD",1748699837853,0.20623804,2531.3,2531.0,0.76]
["bitfinex","ETHUSD",1748699838967,4.15677838,2531.3,2531.0,0.76]
["bitfinex","ETHUSD",1748699839461,6.76075079,2531.2,2529.9,2.81002621]
["bitfinex","ETHUSD",1748699839665,3.95094447,2531.1,2530.8,0.817]
["bitfinex","ETHUSD",1748699839827,4.72163769,2531.1,2530.6,3.95160502]
["bitfinex","ETHUSD",1748699840164,3.95133726,2530.8,2530.6,0.817]
["bitfinex","ETHUSD",1748699840367,2.81002621,2530.8,2530.3,0.817]
["bitfinex","ETHUSD",1748699840550,3.95154971,2530.7,2530.3,0.817]
["bitfinex","ETHUSD",1748699841026,6.76172851,2530.6,2530.1,3.95240234]
["bitfinex","ETHUSD",1748699841728,6.76172851,2530.6,2530.2,3.95225492]
["bitfinex","ETHUSD",1748699842068,2.81002621,2530.6,2530.2,3.95225492]
["bitfinex","ETHUSD",1748699842360,12.72219711,2530.7,2530.2,3.95215202]
["bitfinex","ETHUSD",1748699842571,3.9516393,2530.6,2530.1,3.95232709]
["bitfinex","ETHUSD",1748699842766,14.2754014,2530.7,2530.1,3.95232709]
["bitfinex","ETHUSD",1748699842941,3.95170687,2530.6,2530.1,3.95232709]
["bitfinex","ETHUSD",1748699843936,6.76165823,2530.6,2530.1,3.95237821]
["bitfinex","ETHUSD",1748699845831,2.81002621,2530.6,2530.0,0.817]
["bitfinex","ETHUSD",1748699846036,10.32392233,2530.7,2530.3,3.95207273]
["bitfinex","ETHUSD",1748699846267,14.27543262,2530.7,2530.2,3.95218747]
["bitfinex","ETHUSD",1748699846488,1.70853213,2530.6,2530.0,4.76950694]
["bitfinex","ETHUSD",1748699846689,5.66024996,2530.6,2530.1,3.9523394]
["bitfinex","ETHUSD",1748699847394,1.70853213,2530.6,2530.2,3.95222964]
["bitfinex","ETHUSD",1748699848884,1.70853213,2530.6,2530.3,3.95206491]
["bitfinex","ETHUSD",1748699849089,1.70853213,2530.6,2530.1,3.95241294]
["bitfinex","ETHUSD",1748699849294,3.95163917,2530.6,2530.1,3.95241294]
["bitfinex","ETHUSD",1748699851267,12.72222294,2530.7,2530.2,3.95224751]
["bitfinex","ETHUSD",1748699851992,3.95163261,2530.6,2530.2,3.95224751]
["bitfinex","ETHUSD",1748699853081,8.7707,2530.7,2530.2,3.95224751]
["bitfinex","ETHUSD",1748699853252,11.51330742,2530.7,2530.2,3.95224751]
["bitfinex","ETHUSD",1748699853454,15.46484993,2530.7,2530.2,3.95224751]
["bitfinex","ETHUSD",1748699853855,3.95164401,2530.6,2530.1,3.95233626]
["bitfinex","ETHUSD",1748699854078,15.46483693,2530.7,2530.2,3.95221956]
["bitfinex","ETHUSD",1748699854494,3.95163361,2530.6,2530.2,3.95221956]
["bitfinex","ETHUSD",1748699854697,6.57873903,2530.6,2530.1,3.95234665]
["bitfinex","ETHUSD",1748699855271,2.62703152,2530.6,2530.2,3.95225359]
["bitfinex","ETHUSD",1748699855686,6.57867715,2530.6,2530.2,3.95225359]
["bitfinex","ETHUSD",1748699856099,2.62703152,2530.6,2530.2,3.95225359]
["bitfinex","ETHUSD",1748699856296,8.7707,2530.7,2530.0,0.817]
["bitfinex","ETHUSD",1748699856474,0.7707,2530.7,2530.3,3.95203595]
["bitfinex","ETHUSD",1748699857389,4.72218561,2530.7,2530.3,3.95203595]
["bitfinex","ETHUSD",1748699857596,4.72218561,2530.7,2530.2,3.95216496]
["bitfinex","ETHUSD",1748699858303,4.72218561,2530.7,2530.1,3.95236175]
["bitfinex","ETHUSD",1748699858500,4.72218561,2530.7,2530.3,3.95209197]
["bitfinex","ETHUSD",1748699858662,0.7707,2530.7,2530.3,3.95209197]
["bitfinex","ETHUSD",1748699859001,0.7707,2530.7,2530.4,3.95191435]
["bitfinex","ETHUSD",1748699859412,0.7707,2530.7,2530.3,3.95201717]
["bitfinex","ETHUSD",1748699860300,4.72218296,2530.7,2530.3,3.95201717]
["bitfinex","ETHUSD",1748699860677,4.72218296,2530.7,2530.2,3.95217685]
["bitfinex","ETHUSD",1748699861079,4.72218296,2530.7,2530.3,3.9520965]
["bitfinex","ETHUSD",1748699861483,4.72218296,2530.7,2530.2,3.95218193]
["bitfinex","ETHUSD",1748699861683,4.72218296,2530.7,2530.3,3.95209975]
["bitfinex","ETHUSD",1748699862110,4.72218296,2530.7,2530.2,3.95217604]
["bitfinex","ETHUSD",1748699862904,3.9518308,2530.5,2530.1,4.044]
["bitfinex","ETHUSD",1748699863215,4.7222411,2530.7,2530.2,3.95225128]
["bitfinex","ETHUSD",1748699863397,4.7222411,2530.7,2530.3,3.9520696]
["bitfinex","ETHUSD",1748699864623,3.95166275,2530.6,2530.1,4.044]
["bitfinex","ETHUSD",1748699864936,3.95166275,2530.6,2530.1,7.9962969]
["bitfinex","ETHUSD",1748699865900,3.95166275,2530.6,2530.1,4.044]
["bitfinex","ETHUSD",1748699866318,4.72223857,2530.7,2530.1,7.99634484]
["bitfinex","ETHUSD",1748699866641,4.72223857,2530.7,2530.2,3.95216552]
["bitfinex","ETHUSD",1748699866944,2.73968997,2530.7,2530.3,3.95207437]
["bitfinex","ETHUSD",1748699867137,0.7707,2530.7,2530.4,3.95187158]
["bitfinex","ETHUSD",1748699868418,0.7707,2530.7,2530.3,3.95201593]
["bitfinex","ETHUSD",1748699870635,4.72217682,2530.7,2530.3,3.95201593]
["bitfinex","ETHUSD",1748699870980,0.7707,2530.7,2530.3,3.95201593]
["bitfinex","ETHUSD",1748699871818,4.72220529,2530.7,2530.3,3.95201593]
["bitfinex","ETHUSD",1748699872047,0.7707,2530.7,2530.3,3.95202223]
["bitfinex","ETHUSD",1748699873152,0.7707,2530.7,2530.4,3.95189543]
["bitfinex","ETHUSD",1748699873296,4.15759291,2530.9,2530.4,3.95189543]
["bitfinex","ETHUSD",1748699873297,0.20629807,2530.9,2530.7,3.95136858]
["bitfinex","ETHUSD",1748699873632,0.20629807,2530.9,2530.5,3.95171846]
["bitfinex","ETHUSD",1748699874030,3.95103394,2531.0,2530.5,3.95171846]
["bitfinex","ETHUSD",1748699874534,11.95094044,2531.1,2530.6,3.95163062]
["bitfinex","ETHUSD",1748699874840,10.87636765,2531.1,2530.7,3.95133758]
["bitfinex","ETHUSD",1748699874999,0.37631813,2531.0,2530.7,3.95133758]
["bitfinex","ETHUSD",1748699875534,8.0,2531.1,2530.8,3.95130433]
["bitfinex","ETHUSD",1748699875902,8.37623382,2531.1,2530.8,3.95130433]
["bitfinex","ETHUSD",1748699876251,0.37623382,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1748699876431,0.37623382,2531.1,2530.8,3.95131974]
["bitfinex","ETHUSD",1748699876432,0.37623382,2531.1,2530.9,3.95109823]
["bitfinex","ETHUSD",1748699877104,0.37623382,2531.3,2531.0,3.95090379]
["bitfinex","ETHUSD",1748699877307,0.37623382,2531.3,2531.0,3.95093189]
["bitfinex","ETHUSD",1748699877550,0.37623382,2531.3,2531.1,3.95084483]
["bitfinex","ETHUSD",1748699877839,8.37623382,2531.4,2531.0,3.9509297]
["bitfinex","ETHUSD",1748699878900,8.0,2531.4,2531.0,3.9509297]
["bitfinex","ETHUSD",1748699879106,8.0,2531.4,2531.1,3.95083735]
["bitfinex","ETHUSD",1748699879342,11.9504072,2531.4,2530.9,3.95112689]
["bitfinex","ETHUSD",1748699879745,3.95055205,2531.3,2530.9,3.95112689]
["bitfinex","ETHUSD",1748699880046,3.9507625,2531.2,2530.7,8.78651375]
["bitfinex","ETHUSD",1748699880245,3.95062773,2531.3,2530.7,4.8351]
["bitfinex","ETHUSD",1748699880449,8.37623382,2531.4,2530.9,3.9511407]
["bitfinex","ETHUSD",1748699880657,14.59819413,2531.4,2530.9,3.9511407]
["bitfinex","ETHUSD",1748699881209,14.59819413,2531.4,2530.8,3.95126305]
["bitfinex","ETHUSD",1748699881406,12.3266266,2531.4,2530.9,3.95104191]
["bitfinex","ETHUSD",1748699881858,8.37623382,2531.4,2531.0,3.95095695]
["bitfinex","ETHUSD",1748699882152,3.95060394,2531.3,2530.8,3.95121559]
["bitfinex","ETHUSD",1748699882319,3.95060394,2531.3,2530.8,3.95131974]
["bitfinex","ETHUSD",1748699882523,14.76049955,2531.4,2530.8,5.22510415]
["bitfinex","ETHUSD",1748699882751,14.76049955,2531.4,2530.9,3.95114387]
["bitfinex","ETHUSD",1748699883132,3.95058228,2531.3,2530.8,3.95120857]
["bitfinex","ETHUSD",1748699883454,3.95058228,2531.3,2530.8,3.95131974]
["bitfinex","ETHUSD",1748699884231,14.76049964,2531.4,2530.7,8.78650708]
["bitfinex","ETHUSD",1748699885180,14.76049964,2531.4,2530.9,3.95109254]
["bitfinex","ETHUSD",1748699885390,17.18688315,2531.4,2530.9,3.95109254]
["bitfinex","ETHUSD",1748699887065,1.51105491,2531.5,2531.0,3.95086046]
["bitfinex","ETHUSD",1748699887353,0.7724,2531.8,2531.5,3.95018307]
["bitfinex","ETHUSD",1748699887557,4.51136225,2531.9,2531.5,3.95015454]
["bitfinex","ETHUSD",1748699887866,0.37544426,2531.8,2531.4,3.95031289]
["bitfinex","ETHUSD",1748699888253,0.37544426,2531.8,2531.5,3.95020974]
["bitfinex","ETHUSD",1748699888561,0.37544426,2531.8,2531.6,4.70049496]
["bitfinex","ETHUSD",1748699888790,0.46936225,2531.9,2531.6,4.70049496]
["bitfinex","ETHUSD",1748699888934,1.35365891,2532.0,2531.6,4.70049496]
["bitfinex","ETHUSD",1748699889134,9.35365891,2532.0,2531.6,4.70049496]
["bitfinex","ETHUSD",1748699889557,5.3031166,2532.0,2531.6,3.94999496]
["bitfinex","ETHUSD",1748699889758,4.92767234,2532.0,2531.6,3.94999496]
["bitfinex","ETHUSD",1748699889958,4.92767234,2532.0,2531.5,4.74021217]
["bitfinex","ETHUSD",1748699890866,0.97821465,2532.0,2531.7,3.9498837]
["bitfinex","ETHUSD",1748699891067,0.97821465,2532.0,2531.6,3.94992432]
["bitfinex","ETHUSD",1748699891268,0.97821465,2532.0,2531.7,4.42382355]
["bitfinex","ETHUSD",1748699892266,0.20581465,2532.0,2531.7,0.47399939]
["bitfinex","ETHUSD",1748699892469,0.20581465,2532.0,2531.7,4.42378663]
["bitfinex","ETHUSD",1748699892871,0.20581465,2532.0,2531.8,3.94975588]
["bitfinex","ETHUSD",1748699893067,0.20581465,2532.0,2531.7,4.4238301]
["bitfinex","ETHUSD",1748699893244,0.20581465,2532.0,2531.7,0.47399939]
["bitfinex","ETHUSD",1748699893654,0.20581465,2532.0,2531.7,4.42383574]
["bitfinex","ETHUSD",1748699894477,0.20581465,2532.0,2531.7,4.42384938]
["bitfinex","ETHUSD",1748699894674,0.20581465,2532.0,2531.7,3.94984999]
["bitfinex","ETHUSD",1748699895374,0.20581465,2532.0,2531.6,3.94997526]
["bitfinex","ETHUSD",1748699896074,0.20581465,2532.0,2531.6,3.94997212]
["bitfinex","ETHUSD",1748699897076,0.20581465,2532.0,2531.7,3.94977481]
["bitfinex","ETHUSD",1748699897371,0.20581465,2532.0,2531.8,3.94963679]
["bitfinex","ETHUSD",1748699897559,8.0,2532.3,2531.8,0.7995]
["bitfinex","ETHUSD",1748699897790,8.0,2532.3,2531.8,4.74915994]
["bitfinex","ETHUSD",1748699897791,8.20578224,2532.3,2531.8,4.74915994]
["bitfinex","ETHUSD",1748699897952,12.1547647,2532.3,2531.8,4.74919782]
["bitfinex","ETHUSD",1748699898160,3.94930638,2532.1,2531.6,3.9499773]
["bitfinex","ETHUSD",1748699898771,2.81002621,2531.9,2531.5,4.74027045]
["bitfinex","ETHUSD",1748699900199,2.81002621,2531.9,2531.5,4.7401804]
["bitfinex","ETHUSD",1748699900397,2.81002621,2531.9,2531.6,3.95005319]
["bitfinex","ETHUSD",1748699900697,4.7591483,2532.0,2531.6,3.95005319]
["bitfinex","ETHUSD",1748699901083,0.8097,2532.0,2531.6,3.95005319]
["bitfinex","ETHUSD",1748699901509,0.8097,2532.0,2531.7,3.94988044]
["bitfinex","ETHUSD",1748699901701,8.7734,2532.2,2531.8,3.94974416]
["bitfinex","ETHUSD",1748699902699,12.72255701,2532.2,2531.7,3.94982917]
["bitfinex","ETHUSD",1748699903619,3.94930481,2532.1,2531.6,4.72007592]
["bitfinex","ETHUSD",1748699903976,3.94930481,2532.1,2531.7,3.94990314]
["bitfinex","ETHUSD",1748699904315,12.72262415,2532.2,2531.7,3.94990314]
["bitfinex","ETHUSD",1748699906717,12.72262415,2532.2,2531.8,3.94970869]
["bitfinex","ETHUSD",1748699906921,8.7734,2532.2,2531.8,3.94965355]
["bitfinex","ETHUSD",1748699907511,0.37525725,2532.4,2532.0,3.94934783]
["bitfinex","ETHUSD",1748699907713,5.09750711,2532.4,2532.0,3.94934783]
["bitfinex","ETHUSD",1748699907911,1.14865725,2532.4,2532.0,3.94934783]
["bitfinex","ETHUSD",1748699908213,4.7222367,2532.4,2532.0,3.94934783]
["bitfinex","ETHUSD",1748699908411,0.7734,2532.4,2532.0,3.94934783]
["bitfinex","ETHUSD",1748699909040,4.72222601,2532.4,2532.0,3.94934783]
["bitfinex","ETHUSD",1748699909318,1.14865725,2532.6,2532.3,3.94889857]
["bitfinex","ETHUSD",1748699909686,1.14865725,2532.6,2532.2,3.94905617]
["bitfinex","ETHUSD",1748699910014,0.7734,2532.6,2532.3,3.94892634]
["bitfinex","ETHUSD",1748699910321,0.7734,2532.6,2532.1,3.94920098]
["bitfinex","ETHUSD",1748699910477,0.7734,2532.6,2532.0,5.59899968]
["bitfinex","ETHUSD",1748699910679,0.7734,2532.6,2532.3,3.94894128]
["bitfinex","ETHUSD",1748699910878,0.7734,2532.6,2532.2,3.94904012]
["bitfinex","ETHUSD",1748699911490,0.7734,2532.6,2532.1,4.50915654]
["bitfinex","ETHUSD",1748699911813,0.7734,2532.6,2532.2,3.94898987]
["bitfinex","ETHUSD",1748699912013,0.7734,2532.6,2532.2,3.94898081]
["bitfinex","ETHUSD",1748699912440,0.7734,2532.6,2532.3,3.94897185]
["bitfinex","ETHUSD",1748699912613,0.7734,2532.6,2532.2,3.94905561]
["bitfinex","ETHUSD",1748699912826,4.72201427,2532.6,2532.1,4.50917686]
["bitfinex","ETHUSD",1748699913026,3.9487561,2532.5,2532.0,3.94937511]
["bitfinex","ETHUSD",1748699913226,3.94923264,2532.2,2531.6,3.9500711]
["bitfinex","ETHUSD",1748699913404,6.75907087,2532.3,2531.9,4.039]
["bitfinex","ETHUSD",1748699913599,7.54207087,2532.3,2531.9,4.039]
["bitfinex","ETHUSD",1748699913840,7.54207087,2532.3,2531.9,7.98860138]
["bitfinex","ETHUSD",1748699914138,0.783,2532.3,2531.9,7.98860138]
["bitfinex","ETHUSD",1748699914295,0.783,2532.3,2532.0,3.94942803]
["bitfinex","ETHUSD",1748699914497,0.783,2532.3,2531.9,7.98853768]
["bitfinex","ETHUSD",1748699915641,0.783,2532.3,2531.9,4.039]
["bitfinex","ETHUSD",1748699916340,0.783,2532.3,2531.9,7.98850001]
["bitfinex","ETHUSD",1748699916739,0.783,2532.3,2532.0,3.94939316]
["bitfinex","ETHUSD",1748699916956,0.783,2532.3,2532.1,3.94927111]
["bitfinex","ETHUSD",1748699917253,0.7652,2532.5,2532.1,1.19376646]
["bitfinex","ETHUSD",1748699917564,0.37517207,2532.7,2532.4,3.94874465]
["bitfinex","ETHUSD",1748699918131,0.7652,2532.8,2532.3,3.94889075]
["bitfinex","ETHUSD",1748699918316,0.7652,2532.8,2532.4,3.94869696]
["bitfinex","ETHUSD",1748699918828,4.71342085,2532.8,2532.4,3.94882299]
["bitfinex","ETHUSD",1748699919028,0.7652,2532.8,2532.4,3.94882299]
["bitfinex","ETHUSD",1748699919275,0.7652,2532.8,2532.6,3.94848968]
["bitfinex","ETHUSD",1748699920129,0.20574453,2532.9,2532.6,4.038]
["bitfinex","ETHUSD",1748699920347,0.37517207,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1748699920540,0.37517207,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1748699920739,0.37517207,2533.1,2532.6,0.807]
["bitfinex","ETHUSD",1748699920942,0.37517207,2533.1,2532.8,3.94811779]
["bitfinex","ETHUSD",1748699921258,0.37517207,2533.1,2532.9,3.94801467]
["bitfinex","ETHUSD",1748699921460,3.9473462,2533.4,2532.9,3.94801467]
["bitfinex","ETHUSD",1748699921767,7.52241434,2533.5,2532.9,3.94793222]
["bitfinex","ETHUSD",1748699921971,7.52241434,2533.5,2532.8,3.9481901]
["bitfinex","ETHUSD",1748699921972,8.30784093,2533.5,2533.0,3.94781611]
["bitfinex","ETHUSD",1748699922435,3.94729679,2533.4,2532.9,3.94792125]
["bitfinex","ETHUSD",1748699922641,0.8268,2533.4,2532.7,7.98631463]
["bitfinex","ETHUSD",1748699922944,0.8268,2533.4,2532.8,3.94812671]
["bitfinex","ETHUSD",1748699922945,3.94742702,2533.3,2532.8,3.94812671]
["bitfinex","ETHUSD",1748699923465,3.94742702,2533.3,2532.8,7.98512671]
["bitfinex","ETHUSD",1748699924030,3.94742702,2533.3,2532.8,3.94812671]
["bitfinex","ETHUSD",1748699924442,3.94755269,2533.3,2532.8,4.037]
["bitfinex","ETHUSD",1748699924767,3.94755269,2533.3,2532.8,7.98515463]
["bitfinex","ETHUSD",1748699924971,3.94755269,2533.3,2532.8,3.94815463]
["bitfinex","ETHUSD",1748699925262,12.77413521,2533.4,2532.9,3.94802195]
["bitfinex","ETHUSD",1748699925628,8.8268,2533.4,2533.0,3.9478662]
["bitfinex","ETHUSD",1748699926664,0.8268,2533.4,2532.8,7.98516991]
["bitfinex","ETHUSD",1748699926865,0.8268,2533.4,2532.9,3.94804374]
["bitfinex","ETHUSD",1748699927244,4.77413576,2533.4,2532.9,3.94804374]
["bitfinex","ETHUSD",1748699927445,4.77409977,2533.4,2532.8,8.86436876]
["bitfinex","ETHUSD",1748699927640,4.77409977,2533.4,2532.8,4.82736876]
["bitfinex","ETHUSD",1748699927867,3.94749465,2533.3,2532.8,8.86438644]
["bitfinex","ETHUSD",1748699928076,4.77413255,2533.4,2532.9,3.94800311]
["bitfinex","ETHUSD",1748699928741,3.94764992,2533.2,2532.8,4.037]
["bitfinex","ETHUSD",1748699929276,4.76704266,2533.1,2532.6,3.94843894]
["bitfinex","ETHUSD",1748699929481,4.76704266,2533.1,2532.7,7.98533147]
["bitfinex","ETHUSD",1748699929779,0.8193,2533.1,2532.7,7.98533147]
["bitfinex","ETHUSD",1748699929981,3.94828325,2532.8,2532.3,3.94890169]
["bitfinex","ETHUSD",1748699930282,6.75830462,2532.8,2532.4,4.037]
["bitfinex","ETHUSD",1748699930476,6.75830462,2532.8,2532.1,3.9492911]
["bitfinex","ETHUSD",1748699930678,0.8193,2532.7,2532.3,3.94890209]
["bitfinex","ETHUSD",1748699932269,0.8193,2532.7,2532.4,3.94881987]
["bitfinex","ETHUSD",1748699932869,0.8193,2532.7,2532.5,3.94865508]
["bitfinex","ETHUSD",1748699933857,0.8193,2532.7,2532.4,3.94876095]
["bitfinex","ETHUSD",1748699934888,0.8193,2532.7,2532.3,7.98488938]
["bitfinex","ETHUSD",1748699935593,0.8193,2532.7,2532.4,3.94871223]
["bitfinex","ETHUSD",1748699935888,0.8193,2532.7,2532.5,3.94864175]
["bitfinex","ETHUSD",1748699936765,0.8193,2532.7,2532.4,3.94873331]
["bitfinex","ETHUSD",1748699937283,0.8193,2532.7,2532.3,7.98491863]
["bitfinex","ETHUSD",1748699937594,0.8193,2532.7,2532.4,4.74723193]
["bitfinex","ETHUSD",1748699937893,8.20614556,2532.9,2532.4,0.79849186]
["bitfinex","ETHUSD",1748699938073,12.15419281,2532.9,2532.4,3.94882325]
["bitfinex","ETHUSD",1748699938575,3.94828244,2532.8,2532.3,3.94892188]
["bitfinex","ETHUSD",1748699938781,7.51208933,2532.8,2532.3,4.036]
["bitfinex","ETHUSD",1748699938969,3.94842516,2532.7,2532.3,4.036]
["bitfinex","ETHUSD",1748699939674,3.94842516,2532.7,2532.3,7.98497879]
["bitfinex","ETHUSD",1748699940490,3.94842516,2532.7,2532.3,4.036]
["bitfinex","ETHUSD",1748699940790,3.94847562,2532.7,2532.3,7.98494866]
["bitfinex","ETHUSD",1748699940955,7.51209974,2532.8,2532.3,7.98494866]
["bitfinex","ETHUSD",1748699941393,7.51209974,2532.8,2532.3,3.94894866]
["bitfinex","ETHUSD",1748699941603,3.9483555,2532.7,2532.2,7.98505422]
["bitfinex","ETHUSD",1748699942106,7.51211437,2532.8,2532.3,3.94895686]
["bitfinex","ETHUSD",1748699943198,12.15424436,2532.9,2532.4,3.94882325]
["bitfinex","ETHUSD",1748699943397,3.94820497,2532.8,2532.4,0.7965]
["bitfinex","ETHUSD",1748699944196,8.20614556,2532.9,2531.9,1.05]
["bitfinex","ETHUSD",1748699944404,3.94863051,2532.6,2532.1,4.74571568]
["bitfinex","ETHUSD",1748699944722,2.81002621,2532.8,2531.9,1.05]
["bitfinex","ETHUSD",1748699944723,3.94891037,2532.4,2531.9,3.94959287]
["bitfinex","ETHUSD",1748699944889,3.94891037,2532.4,2531.9,4.74609287]
["bitfinex","ETHUSD",1748699945088,3.94891037,2532.4,2532.0,3.94944013]
["bitfinex","ETHUSD",1748699945414,0.7953,2532.5,2532.1,3.94926772]
["bitfinex","ETHUSD",1748699945619,8.0,2532.5,2532.1,3.94926772]
["bitfinex","ETHUSD",1748699945828,8.37558777,2532.6,2532.1,3.94928701]
["bitfinex","ETHUSD",1748699945984,0.37558777,2532.6,2532.3,4.74547754]
["bitfinex","ETHUSD",1748699946181,0.37558777,2532.6,2532.4,3.94879219]
["bitfinex","ETHUSD",1748699946385,0.37558777,2532.6,2532.3,4.74541679]
["bitfinex","ETHUSD",1748699946831,4.15409861,2532.8,2532.3,4.74541679]
["bitfinex","ETHUSD",1748699947322,0.20579046,2532.8,2532.3,6.01847855]
["bitfinex","ETHUSD",1748699947528,0.20579046,2532.8,2532.4,3.94874022]
["bitfinex","ETHUSD",1748699947729,0.20579046,2532.8,2532.4,3.94873477]
["bitfinex","ETHUSD",1748699947933,0.20579046,2532.8,2532.5,3.94862376]
["bitfinex","ETHUSD",1748699948232,0.20579046,2532.8,2532.6,3.9485026]
["bitfinex","ETHUSD",1748699949342,8.0,2532.9,2532.6,3.9485026]
["bitfinex","ETHUSD",1748699949512,8.20574056,2532.9,2532.5,3.94866686]
["bitfinex","ETHUSD",1748699950238,0.20574056,2532.9,2532.5,1.40031501]
["bitfinex","ETHUSD",1748699950443,0.20574056,2532.9,2532.6,0.7965]
["bitfinex","ETHUSD",1748699951143,0.20574056,2532.9,2532.6,4.74499939]
["bitfinex","ETHUSD",1748699951345,2.81002621,2533.1,2532.7,3.94834161]
["bitfinex","ETHUSD",1748699951503,8.0,2533.1,2532.7,3.94834161]
["bitfinex","ETHUSD",1748699951910,8.0,2533.1,2532.8,3.94809945]
["bitfinex","ETHUSD",1748699952417,8.20573308,2533.2,2532.8,3.94809945]
["bitfinex","ETHUSD",1748699952647,0.20573308,2533.2,2532.8,3.94809945]
["bitfinex","ETHUSD",1748699952806,8.20573308,2533.2,2532.8,5.22099743]
["bitfinex","ETHUSD",1748699953034,0.20573308,2533.2,2532.9,4.70762366]
["bitfinex","ETHUSD",1748699953272,0.20573308,2533.2,2533.0,3.94786238]
["bitfinex","ETHUSD",1748699953436,0.20573308,2533.2,2532.9,4.70757147]
["bitfinex","ETHUSD",1748699953776,11.94731695,2533.4,2532.9,4.70757147]
["bitfinex","ETHUSD",1748699954278,8.0,2533.4,2533.0,3.94782168]
["bitfinex","ETHUSD",1748699954445,8.3761366,2533.5,2533.0,3.94782168]
["bitfinex","ETHUSD",1748699954641,0.3761366,2533.5,2533.1,3.94773202]
["bitfinex","ETHUSD",1748699954847,0.3761366,2533.5,2533.2,4.74980118]
["bitfinex","ETHUSD",1748699955076,0.3761366,2533.5,2533.3,4.036]
["bitfinex","ETHUSD",1748699955273,4.32325618,2533.5,2533.3,4.036]
["bitfinex","ETHUSD",1748699955475,4.32325618,2533.5,2532.7,2.81002621]
["bitfinex","ETHUSD",1748699955476,3.94730317,2533.4,2533.0,0.7596]
["bitfinex","ETHUSD",1748699955768,2.81002621,2533.5,2533.0,0.7596]
["bitfinex","ETHUSD",1748699955769,4.15250612,2533.7,2533.2,3.94742783]
["bitfinex","ETHUSD",1748699955973,4.15250612,2533.7,2533.3,3.94740908]
["bitfinex","ETHUSD",1748699956270,0.20566895,2533.7,2533.3,3.94740908]
["bitfinex","ETHUSD",1748699956570,8.20566895,2533.7,2533.4,3.94721511]
["bitfinex","ETHUSD",1748699956745,0.3761366,2533.8,2533.4,0.86542242]
["bitfinex","ETHUSD",1748699956949,4.32278472,2533.8,2533.4,0.86542242]
["bitfinex","ETHUSD",1748699957148,0.3761366,2533.8,2533.4,4.81265451]
["bitfinex","ETHUSD",1748699957353,0.3761366,2533.8,2533.4,0.86542242]
["bitfinex","ETHUSD",1748699957698,0.3761366,2534.0,2533.6,0.7854]
["bitfinex","ETHUSD",1748699957832,0.3761366,2534.0,2533.9,4.73188565]
["bitfinex","ETHUSD",1748699958036,0.3761366,2534.0,2533.9,8.76988565]
["bitfinex","ETHUSD",1748699958236,0.3761366,2534.0,2533.9,0.7854]
["bitfinex","ETHUSD",1748699958474,0.788,2534.3,2533.8,4.038]
["bitfinex","ETHUSD",1748699958771,2.81002621,2534.0,2533.6,4.038]
["bitfinex","ETHUSD",1748699958938,2.81002621,2534.0,2533.6,7.98493622]
["bitfinex","ETHUSD",1748699959142,3.94623565,2534.1,2533.6,7.98493622]
["bitfinex","ETHUSD",1748699959944,7.51049571,2534.2,2533.6,7.98493622]
["bitfinex","ETHUSD",1748699960187,4.70044544,2534.2,2533.7,3.94671901]
["bitfinex","ETHUSD",1748699960898,8.0,2534.2,2533.8,3.94663431]
["bitfinex","ETHUSD",1748699961260,11.94603723,2534.2,2533.7,3.94673617]
["bitfinex","ETHUSD",1748699962159,8.0,2534.2,2533.8,3.94655927]
["bitfinex","ETHUSD",1748699963702,8.0,2534.4,2533.9,4.73480432]
["bitfinex","ETHUSD",1748699963847,3.94587271,2534.3,2533.9,0.7884]
["bitfinex","ETHUSD",1748699966415,3.94587271,2534.3,2533.8,3.94657658]
["bitfinex","ETHUSD",1748699966618,3.94587271,2534.3,2533.8,7.98057658]
["bitfinex","ETHUSD",1748699967485,10.81002621,2534.4,2533.8,4.034]
["bitfinex","ETHUSD",1748699967702,0.8111,2534.2,2533.8,7.98063871]
["bitfinex","ETHUSD",1748699968000,0.8111,2534.2,2533.9,0.87690387]
["bitfinex","ETHUSD",1748699968164,3.94595301,2534.3,2533.9,0.87690387]
["bitfinex","ETHUSD",1748699968368,12.75683713,2534.4,2533.9,4.82330551]
["bitfinex","ETHUSD",1748699968585,12.75683713,2534.4,2533.9,3.94640164]
["bitfinex","ETHUSD",1748699968923,3.94587294,2534.3,2533.9,3.94640164]
["bitfinex","ETHUSD",1748699969230,12.75683329,2534.4,2533.9,3.94640164]
["bitfinex","ETHUSD",1748699969379,3.94595166,2534.3,2533.8,7.98055729]
["bitfinex","ETHUSD",1748699969572,12.75690429,2534.4,2533.9,3.94644956]
["bitfinex","ETHUSD",1748699969767,3.94589768,2534.3,2533.8,7.98055241]
["bitfinex","ETHUSD",1748699969969,3.94589768,2534.3,2533.8,4.034]
["bitfinex","ETHUSD",1748699970165,3.94589768,2534.3,2533.9,3.94646597]
["bitfinex","ETHUSD",1748699970363,3.94589768,2534.3,2533.8,7.98057129]
["bitfinex","ETHUSD",1748699970565,3.94589768,2534.3,2533.8,9.25214364]
["bitfinex","ETHUSD",1748699972782,3.94589768,2534.3,2533.8,5.30557235]
["bitfinex","ETHUSD",1748699972982,3.94589768,2534.3,2533.8,7.98055184]
["bitfinex","ETHUSD",1748699973213,0.20603998,2534.2,2533.8,7.98055184]
["bitfinex","ETHUSD",1748699975437,0.20603998,2534.2,2533.8,3.94655184]
["bitfinex","ETHUSD",1748699975781,0.20603998,2534.2,2533.9,3.94648149]
["bitfinex","ETHUSD",1748699976494,0.20603998,2534.2,2533.8,3.9465524]
["bitfinex","ETHUSD",1748699976696,0.20603998,2534.2,2533.9,3.94646863]
["bitfinex","ETHUSD",1748699977510,0.20603998,2534.2,2533.8,3.94656557]
["bitfinex","ETHUSD",1748699977818,0.20603998,2534.2,2533.9,3.94645479]
["bitfinex","ETHUSD",1748699978041,0.20603998,2534.2,2533.8,3.94656034]
["bitfinex","ETHUSD",1748699978320,0.20603998,2534.2,2533.8,5.22120027]
["bitfinex","ETHUSD",1748699980134,0.20603998,2534.2,2533.8,1.27463993]
["bitfinex","ETHUSD",1748699980283,0.20603998,2534.2,2533.8,5.22120941]
["bitfinex","ETHUSD",1748699981319,0.20603998,2534.2,2533.9,3.94648091]
["bitfinex","ETHUSD",1748699981643,0.20603998,2534.2,2533.8,1.27463993]
["bitfinex","ETHUSD",1748699981644,0.20603998,2534.2,2533.8,5.22121823]
["bitfinex","ETHUSD",1748699984382,0.20603998,2534.2,2533.9,1.40210177]
["bitfinex","ETHUSD",1748699984665,4.15207277,2534.2,2533.7,4.73803108]
["bitfinex","ETHUSD",1748699984851,4.15207277,2534.2,2533.7,8.77203108]
["bitfinex","ETHUSD",1748699985551,4.15207277,2534.2,2533.7,4.73803108]
["bitfinex","ETHUSD",1748699985767,0.20603998,2534.2,2533.8,3.94660363]
["bitfinex","ETHUSD",1748699986721,4.15206067,2534.2,2533.7,8.77103077]
["bitfinex","ETHUSD",1748699987065,4.15206067,2534.2,2533.8,3.94662076]
["bitfinex","ETHUSD",1748699987358,0.20603998,2534.2,2533.8,3.94662076]
["bitfinex","ETHUSD",1748699987962,0.58267878,2534.2,2533.8,3.94662076]
["bitfinex","ETHUSD",1748699988664,0.3766388,2534.1,2533.8,3.94662076]
["bitfinex","ETHUSD",1748699988862,0.3766388,2534.1,2533.8,5.218391]
["bitfinex","ETHUSD",1748699989052,0.20603998,2534.2,2533.8,5.218391]
["bitfinex","ETHUSD",1748699989253,0.20603998,2534.2,2533.8,3.94662076]
["bitfinex","ETHUSD",1748699990630,0.37718755,2534.1,2533.8,3.94662076]
["bitfinex","ETHUSD",1748699990938,0.37718755,2534.1,2533.7,8.77108164]
["bitfinex","ETHUSD",1748699991143,0.37718755,2534.1,2533.8,3.94650618]
["bitfinex","ETHUSD",1748699991476,0.20603998,2534.2,2533.8,3.94650618]
["bitfinex","ETHUSD",1748699992258,0.20603998,2534.2,2534.0,3.94631644]
["bitfinex","ETHUSD",1748699993492,0.20603998,2534.2,2533.9,3.94642211]
["bitfinex","ETHUSD",1748699994159,0.20603998,2534.2,2533.8,1.27175878]
["bitfinex","ETHUSD",1748699994160,6.96209373,2534.2,2533.8,4.033]
["bitfinex","ETHUSD",1748699994359,6.96209373,2534.2,2533.8,7.97963503]
["bitfinex","ETHUSD",1748699994764,0.37727449,2534.1,2533.8,7.97963503]
["bitfinex","ETHUSD",1748699994965,0.37727449,2534.1,2533.8,9.17228909]
["bitfinex","ETHUSD",1748699995787,0.20603998,2534.2,2533.8,9.17228909]
["bitfinex","ETHUSD",1748699997098,0.37725925,2534.1,2533.8,9.17228909]
["bitfinex","ETHUSD",1748699998300,0.20603998,2534.2,2533.8,9.17228909]
["bitfinex","ETHUSD",1748699998472,0.20603998,2534.2,2533.8,7.97963503]
["bitfinex","ETHUSD",1748699999963,3.94639777,2534.0,2533.5,3.94702496]
["bitfinex","ETHUSD",1748700000201,6.75644722,2534.0,2533.5,3.94707566]
["bitfinex","ETHUSD",1748700000567,0.20605253,2533.9,2533.5,3.94707566]
["bitfinex","ETHUSD",1748700000915,1.18537667,2534.1,2533.7,3.94671974]
["bitfinex","ETHUSD",1748700001056,5.13158224,2534.1,2533.7,3.94671424]
["bitfinex","ETHUSD",1748700001264,8.0,2533.7,2533.1,3.94763862]
["bitfinex","ETHUSD",1748700001569,6.75705209,2533.6,2533.1,3.94763862]
["bitfinex","ETHUSD",1748700001761,3.9467063,2533.8,2533.1,3.94763862]
["bitfinex","ETHUSD",1748700001762,0.7957,2533.5,2533.1,0.78955448]
["bitfinex","ETHUSD",1748700002079,0.7957,2533.5,2533.1,4.73721765]
["bitfinex","ETHUSD",1748700002477,0.7957,2533.5,2533.1,0.78955448]
["bitfinex","ETHUSD",1748700002811,0.7957,2533.5,2533.2,3.94749176]
["bitfinex","ETHUSD",1748700003158,0.37658855,2533.6,2533.3,3.94733699]
["bitfinex","ETHUSD",1748700003363,0.37658855,2533.6,2533.4,3.94724262]
["bitfinex","ETHUSD",1748700003697,0.37658855,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1748700003899,0.37658855,2533.6,2533.3,5.5822841]
["bitfinex","ETHUSD",1748700004203,3.94666464,2533.8,2533.2,3.94749272]
["bitfinex","ETHUSD",1748700004204,3.94680183,2533.7,2533.2,3.94749272]
["bitfinex","ETHUSD",1748700004377,9.15718855,2533.9,2532.9,0.7665]
["bitfinex","ETHUSD",1748700004378,3.94726605,2533.4,2532.9,0.7665]
["bitfinex","ETHUSD",1748700004581,3.94734845,2533.4,2532.9,8.74747618]
["bitfinex","ETHUSD",1748700004773,2.81002621,2533.2,2532.3,0.7665]
["bitfinex","ETHUSD",1748700005091,3.94822614,2532.8,2532.3,4.71542635]
["bitfinex","ETHUSD",1748700005292,3.94810445,2532.9,2532.3,1.23804264]
["bitfinex","ETHUSD",1748700005465,8.0,2533.0,2532.4,3.94879518]
["bitfinex","ETHUSD",1748700005660,8.0,2533.0,2532.6,3.94839052]
["bitfinex","ETHUSD",1748700005865,8.7806,2533.1,2532.7,3.94835034]
["bitfinex","ETHUSD",1748700006101,12.72834647,2533.1,2532.6,3.9484466]
["bitfinex","ETHUSD",1748700006516,0.7806,2533.1,2532.4,0.55]
["bitfinex","ETHUSD",1748700006677,0.37658855,2533.2,2532.8,3.94805735]
["bitfinex","ETHUSD",1748700006893,0.37658855,2533.2,2532.9,3.94801474]
["bitfinex","ETHUSD",1748700007069,4.72796282,2533.4,2532.9,3.94801474]
["bitfinex","ETHUSD",1748700007271,7.53798903,2533.4,2532.9,3.94801474]
["bitfinex","ETHUSD",1748700007709,3.59062621,2533.4,2532.7,0.7665]
["bitfinex","ETHUSD",1748700007884,2.81002621,2532.9,2532.3,3.94884789]
["bitfinex","ETHUSD",1748700008083,3.94801069,2533.0,2532.3,3.94897918]
["bitfinex","ETHUSD",1748700008084,2.81002621,2532.7,2532.3,3.94897918]
["bitfinex","ETHUSD",1748700008320,2.81002621,2532.9,2532.4,3.94870439]
["bitfinex","ETHUSD",1748700008519,2.81002621,2532.9,2532.3,3.94897918]
["bitfinex","ETHUSD",1748700008669,2.81002621,2532.9,2532.3,4.42512674]
["bitfinex","ETHUSD",1748700008870,2.81002621,2532.9,2532.3,4.42506663]
["bitfinex","ETHUSD",1748700009108,2.81002621,2532.9,2532.5,3.94855798]
["bitfinex","ETHUSD",1748700010315,7.98296153,2533.0,2532.5,3.94855798]
["bitfinex","ETHUSD",1748700011087,6.75815984,2532.9,2532.4,3.94878175]
["bitfinex","ETHUSD",1748700011287,6.75815984,2532.9,2532.3,4.42504607]
["bitfinex","ETHUSD",1748700011609,2.81002621,2532.9,2532.2,8.79760004]
["bitfinex","ETHUSD",1748700011790,6.7581408,2532.9,2532.4,3.94874529]
["bitfinex","ETHUSD",1748700011993,6.75880098,2532.5,2531.9,0.7833]
["bitfinex","ETHUSD",1748700012187,6.75880098,2532.5,2532.0,3.94934472]
["bitfinex","ETHUSD",1748700012188,0.6758801,2532.4,2532.0,3.94934472]
["bitfinex","ETHUSD",1748700012411,2.81002621,2532.5,2532.0,3.94934472]
["bitfinex","ETHUSD",1748700012786,6.75870419,2532.5,2532.0,3.94934472]
["bitfinex","ETHUSD",1748700013202,3.94883986,2532.4,2531.9,4.73283844]
["bitfinex","ETHUSD",1748700013537,6.75907738,2532.3,2531.8,3.94975136]
["bitfinex","ETHUSD",1748700014217,2.81002621,2532.3,2531.9,3.94960306]
["bitfinex","ETHUSD",1748700014371,4.76482583,2532.4,2531.9,3.94960306]
["bitfinex","ETHUSD",1748700015522,3.94897998,2532.3,2531.8,3.9496756]
["bitfinex","ETHUSD",1748700015822,4.76490443,2532.4,2531.9,3.94959238]
["bitfinex","ETHUSD",1748700016984,4.76490443,2532.4,2531.9,3.94952017]
["bitfinex","ETHUSD",1748700016985,4.76483429,2532.4,2531.9,3.94952017]
["bitfinex","ETHUSD",1748700019122,3.94898555,2532.3,2531.7,4.73316664]
["bitfinex","ETHUSD",1748700019328,3.94898555,2532.3,2531.9,3.94959655]
["bitfinex","ETHUSD",1748700019624,4.76491286,2532.4,2531.9,3.94959655]
["bitfinex","ETHUSD",1748700020623,0.816,2532.4,2531.7,9.24849874]
["bitfinex","ETHUSD",1748700020932,3.94900097,2532.3,2531.9,3.94959203]
["bitfinex","ETHUSD",1748700021099,6.75902718,2532.3,2531.8,3.9496687]
["bitfinex","ETHUSD",1748700021421,2.81002621,2532.3,2531.8,3.9496687]
["bitfinex","ETHUSD",1748700021626,6.75908595,2532.3,2531.8,3.9496687]
["bitfinex","ETHUSD",1748700022766,6.75908595,2532.3,2531.8,3.9496687]
["bitfinex","ETHUSD",1748700023117,6.75908595,2532.3,2531.7,5.20647979]
["bitfinex","ETHUSD",1748700023427,2.81002621,2532.3,2531.9,3.94959334]
["bitfinex","ETHUSD",1748700025046,6.75902225,2532.3,2531.9,3.94959334]
["bitfinex","ETHUSD",1748700025254,2.81002621,2532.3,2531.9,3.94959334]
["bitfinex","ETHUSD",1748700026214,2.81002621,2532.3,2532.0,3.94941637]
["bitfinex","ETHUSD",1748700026410,2.81002621,2532.3,2531.9,3.94947269]
["bitfinex","ETHUSD",1748700027216,0.816,2532.4,2531.7,1.25661666]
["bitfinex","ETHUSD",1748700027427,0.816,2532.4,2532.0,3.94938343]
["bitfinex","ETHUSD",1748700029656,0.816,2532.4,2531.8,4.87449918]
["bitfinex","ETHUSD",1748700029954,6.75913653,2532.3,2531.8,4.87449918]
["bitfinex","ETHUSD",1748700030125,2.81002621,2532.3,2531.9,3.94960058]
["bitfinex","ETHUSD",1748700031775,6.75901178,2532.3,2531.9,3.94960058]
["bitfinex","ETHUSD",1748700032368,2.81002621,2532.3,2531.9,3.94960058]
["bitfinex","ETHUSD",1748700036167,2.81002621,2532.3,2531.9,3.9495977]
["bitfinex","ETHUSD",1748700036864,2.81002621,2532.3,2531.9,3.94951963]
["bitfinex","ETHUSD",1748700037658,2.81002621,2532.3,2531.8,4.87445696]
["bitfinex","ETHUSD",1748700037659,2.81002621,2532.3,2532.0,3.94942447]
["bitfinex","ETHUSD",1748700037969,2.81002621,2532.3,2531.9,3.94951537]
["bitfinex","ETHUSD",1748700039867,2.81002621,2532.3,2532.0,3.94935063]
["bitfinex","ETHUSD",1748700040771,4.7648383,2532.4,2532.0,3.94935063]
["bitfinex","ETHUSD",1748700041578,0.37705871,2532.3,2532.0,3.94935063]
["bitfinex","ETHUSD",1748700042478,4.7648383,2532.4,2532.0,3.94935063]
["bitfinex","ETHUSD",1748700042771,12.24169452,2532.5,2532.1,3.94928006]
["bitfinex","ETHUSD",1748700043137,16.19039291,2532.5,2532.1,3.94928006]
["bitfinex","ETHUSD",1748700043350,0.3771042,2532.4,2532.0,3.94935316]
["bitfinex","ETHUSD",1748700043573,0.3771042,2532.4,2532.1,3.94927133]
["bitfinex","ETHUSD",1748700043880,0.46943119,2532.7,2532.5,3.94853194]
["bitfinex","ETHUSD",1748700044245,0.46943119,2532.7,2532.4,3.94874716]
["bitfinex","ETHUSD",1748700044440,0.46943119,2532.7,2532.5,3.94864738]
["bitfinex","ETHUSD",1748700044639,7.78142059,2533.0,2532.5,3.94864738]
["bitfinex","ETHUSD",1748700044954,10.2048857,2533.0,2532.5,3.94864738]
["bitfinex","ETHUSD",1748700045580,0.37697924,2532.9,2532.5,3.94864738]
["bitfinex","ETHUSD",1748700046141,4.32519914,2532.8,2532.3,3.94890283]
["bitfinex","ETHUSD",1748700046546,0.37697924,2532.8,2532.4,3.94880575]
["bitfinex","ETHUSD",1748700046951,4.32518347,2532.8,2532.3,3.94889716]
["bitfinex","ETHUSD",1748700047281,3.94836067,2532.7,2532.3,3.94889716]
["bitfinex","ETHUSD",1748700047476,7.13523718,2532.8,2532.3,3.94889716]
["bitfinex","ETHUSD",1748700047781,2.81002621,2532.8,2532.4,3.94874143]
["bitfinex","ETHUSD",1748700049085,6.75853845,2532.6,2532.0,0.96428786]
["bitfinex","ETHUSD",1748700049254,6.75862413,2532.6,2532.0,3.9493015]
["bitfinex","ETHUSD",1748700049443,6.75862413,2532.6,2532.1,3.94926897]
["bitfinex","ETHUSD",1748700050085,2.81002621,2532.6,2532.2,3.94910897]
["bitfinex","ETHUSD",1748700051242,6.75855438,2532.6,2532.1,3.94921678]
["bitfinex","ETHUSD",1748700051448,2.81002621,2532.6,2532.1,0.86974262]
["bitfinex","ETHUSD",1748700052684,2.81002621,2532.6,2532.1,4.81893477]
["bitfinex","ETHUSD",1748700053872,6.75855473,2532.6,2532.1,4.81893477]
["bitfinex","ETHUSD",1748700054584,6.75862041,2532.6,2532.1,3.94928315]
["bitfinex","ETHUSD",1748700055646,2.81002621,2532.6,2532.2,3.94912168]
["bitfinex","ETHUSD",1748700056679,5.11362115,2532.7,2532.2,3.94912168]
["bitfinex","ETHUSD",1748700057507,5.11362115,2532.7,2532.0,0.55]
["bitfinex","ETHUSD",1748700057659,5.11362115,2532.7,2532.2,3.94900661]
["bitfinex","ETHUSD",1748700058285,5.11362115,2532.7,2532.2,4.79383638]
["bitfinex","ETHUSD",1748700058497,3.94852518,2532.6,2532.2,0.84482977]
["bitfinex","ETHUSD",1748700058721,3.94852518,2532.6,2532.2,4.7939458]
["bitfinex","ETHUSD",1748700058722,6.75855139,2532.6,2532.2,4.7939458]
["bitfinex","ETHUSD",1748700058994,6.75855139,2532.6,2532.2,0.84482977]
["bitfinex","ETHUSD",1748700059194,2.81002621,2532.6,2532.2,4.79396006]
["bitfinex","ETHUSD",1748700060369,9.16517924,2532.7,2532.3,4.82329039]
["bitfinex","ETHUSD",1748700060570,0.37697924,2532.7,2532.3,5.6518274]
["bitfinex","ETHUSD",1748700061178,6.75829872,2532.8,2532.4,3.94881783]
["bitfinex","ETHUSD",1748700061505,6.75829872,2532.8,2532.3,5.65182046]
["bitfinex","ETHUSD",1748700061911,7.13527796,2532.8,2532.3,5.65182046]
["bitfinex","ETHUSD",1748700063301,7.13528129,2532.8,2532.3,5.65182046]
["bitfinex","ETHUSD",1748700064311,7.13528129,2532.8,2532.4,3.94881581]
["bitfinex","ETHUSD",1748700064511,7.34101261,2532.8,2532.3,5.65182105]
["bitfinex","ETHUSD",1748700064874,7.34101261,2532.8,2532.4,3.94882193]
["bitfinex","ETHUSD",1748700065082,6.96403337,2532.8,2532.3,5.65181304]
["bitfinex","ETHUSD",1748700065610,3.01575753,2532.8,2532.4,3.94877159]
["bitfinex","ETHUSD",1748700065814,0.37697924,2532.9,2532.7,3.9483555]
["bitfinex","ETHUSD",1748700066110,0.46943119,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1748700066408,0.37655166,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1748700066812,0.37655166,2533.2,2533.1,4.73729116]
["bitfinex","ETHUSD",1748700067015,0.37655166,2533.2,2533.1,6.11589116]
["bitfinex","ETHUSD",1748700067191,0.37655166,2533.2,2533.1,8.9653834]
["bitfinex","ETHUSD",1748700067387,0.37655166,2533.5,2533.1,6.11589116]
["bitfinex","ETHUSD",1748700067588,0.37655166,2533.5,2533.4,7.30729075]
["bitfinex","ETHUSD",1748700067794,0.37655166,2533.5,2533.4,12.55061957]
["bitfinex","ETHUSD",1748700068017,0.37655166,2533.5,2533.4,10.56919336]
["bitfinex","ETHUSD",1748700068318,0.7688,2534.4,2534.0,3.94620537]
["bitfinex","ETHUSD",1748700068893,3.57882621,2534.4,2534.0,3.94626916]
["bitfinex","ETHUSD",1748700069412,3.57882621,2534.4,2534.2,3.94596828]
["bitfinex","ETHUSD",1748700069612,0.20560203,2534.5,2534.2,3.94596828]
["bitfinex","ETHUSD",1748700069818,9.30519294,2534.5,2534.1,3.9460994]
["bitfinex","ETHUSD",1748700069987,9.30519294,2534.5,2533.9,3.94644523]
["bitfinex","ETHUSD",1748700070192,9.30519294,2534.5,2534.0,3.94632991]
["bitfinex","ETHUSD",1748700070512,9.30519294,2534.5,2534.1,3.9461483]
["bitfinex","ETHUSD",1748700070674,9.30519294,2534.5,2534.1,3.94604503]
["bitfinex","ETHUSD",1748700071072,9.30519294,2534.5,2533.9,3.94641042]
["bitfinex","ETHUSD",1748700071073,6.75574124,2534.4,2533.9,3.94641042]
["bitfinex","ETHUSD",1748700071274,8.83325497,2534.4,2533.9,3.94641042]
["bitfinex","ETHUSD",1748700071474,2.81002621,2534.2,2533.8,7.98057317]
["bitfinex","ETHUSD",1748700072016,2.81002621,2534.2,2533.8,3.94657317]
["bitfinex","ETHUSD",1748700072520,4.88753994,2534.4,2533.9,3.94643367]
["bitfinex","ETHUSD",1748700072816,6.75573409,2534.4,2533.9,3.94643367]
["bitfinex","ETHUSD",1748700072982,0.7733,2534.3,2533.9,3.94643367]
["bitfinex","ETHUSD",1748700073191,4.71917072,2534.3,2533.8,3.94655995]
["bitfinex","ETHUSD",1748700073383,6.75612934,2534.2,2533.7,4.034]
["bitfinex","ETHUSD",1748700073606,6.75612934,2534.2,2533.2,4.74597618]
["bitfinex","ETHUSD",1748700073607,2.81002621,2533.8,2533.2,4.74597618]
["bitfinex","ETHUSD",1748700073813,2.81002621,2533.8,2533.2,0.7984]
["bitfinex","ETHUSD",1748700073974,2.81002621,2533.8,2533.4,3.94716044]
["bitfinex","ETHUSD",1748700074179,0.7733,2534.1,2533.3,12.4974089]
["bitfinex","ETHUSD",1748700074400,0.20560203,2534.5,2533.8,0.7984]
["bitfinex","ETHUSD",1748700074619,2.81002621,2534.3,2533.8,3.94655848]
["bitfinex","ETHUSD",1748700074799,6.75591416,2534.3,2533.8,3.94655848]
["bitfinex","ETHUSD",1748700074999,3.58332621,2534.4,2534.0,3.94625285]
["bitfinex","ETHUSD",1748700075206,7.52903419,2534.4,2533.9,3.94641479]
["bitfinex","ETHUSD",1748700075418,3.58332621,2534.4,2533.9,3.94641479]
["bitfinex","ETHUSD",1748700075621,3.58332621,2534.4,2534.0,3.94618675]
["bitfinex","ETHUSD",1748700076181,3.58332621,2534.4,2533.9,0.78930433]
["bitfinex","ETHUSD",1748700076182,3.58332621,2534.4,2533.9,4.73570754]
["bitfinex","ETHUSD",1748700076387,7.52903593,2534.4,2533.9,4.73570754]
["bitfinex","ETHUSD",1748700076841,7.52904161,2534.4,2533.9,4.73570754]
["bitfinex","ETHUSD",1748700077434,3.58332621,2534.4,2533.9,4.73570754]
["bitfinex","ETHUSD",1748700077734,3.58332621,2534.4,2534.0,3.94624729]
["bitfinex","ETHUSD",1748700078087,7.52904529,2534.4,2533.9,0.78930433]
["bitfinex","ETHUSD",1748700078288,7.52904529,2534.4,2533.9,3.94648473]
["bitfinex","ETHUSD",1748700078589,7.52904529,2534.4,2533.7,7.97978656]
["bitfinex","ETHUSD",1748700078590,2.81002621,2534.2,2533.7,4.033]
["bitfinex","ETHUSD",1748700078789,2.81002621,2534.2,2533.8,3.94662171]
["bitfinex","ETHUSD",1748700079187,2.81002621,2534.2,2533.8,3.94656649]
["bitfinex","ETHUSD",1748700079387,2.81002621,2534.2,2533.7,7.97976443]
["bitfinex","ETHUSD",1748700079600,2.81002621,2534.2,2533.8,1.19266672]
["bitfinex","ETHUSD",1748700080811,2.81002621,2534.2,2533.8,5.13929391]
["bitfinex","ETHUSD",1748700081247,6.75608795,2534.2,2533.8,1.19266672]
["bitfinex","ETHUSD",1748700081400,2.81002621,2534.2,2533.8,5.1392918]
["bitfinex","ETHUSD",1748700083112,6.75606759,2534.2,2533.8,1.19266672]
["bitfinex","ETHUSD",1748700083325,2.81002621,2534.2,2533.6,7.97988965]
["bitfinex","ETHUSD",1748700083503,2.81002621,2534.2,2533.8,3.94657174]
["bitfinex","ETHUSD",1748700084435,2.81002621,2534.2,2533.6,3.94692502]
["bitfinex","ETHUSD",1748700084436,3.94624256,2534.1,2533.6,3.94692502]
["bitfinex","ETHUSD",1748700084738,4.72564477,2534.1,2533.6,7.97988479]
["bitfinex","ETHUSD",1748700084941,0.7794,2534.1,2533.7,3.94678863]
["bitfinex","ETHUSD",1748700085122,0.7794,2534.1,2533.6,7.97991242]
["bitfinex","ETHUSD",1748700085328,0.7794,2534.1,2533.7,4.82456184]
["bitfinex","ETHUSD",1748700085534,0.7794,2534.1,2533.8,3.94657762]
["bitfinex","ETHUSD",1748700085750,0.20604111,2534.3,2533.9,3.94643054]
["bitfinex","ETHUSD",1748700085912,0.7794,2534.3,2534.0,3.94631407]
["bitfinex","ETHUSD",1748700086901,0.20560203,2534.5,2533.7,4.82458256]
["bitfinex","ETHUSD",1748700087103,4.15122548,2534.5,2534.0,4.73384124]
["bitfinex","ETHUSD",1748700087307,6.96126763,2534.5,2534.0,3.94624124]
["bitfinex","ETHUSD",1748700087604,2.81002621,2534.3,2533.9,3.94648565]
["bitfinex","ETHUSD",1748700087807,2.81002621,2534.1,2533.7,3.94671974]
["bitfinex","ETHUSD",1748700088637,2.81002621,2534.1,2533.7,4.81484701]
["bitfinex","ETHUSD",1748700089048,6.75622387,2534.1,2533.7,0.86812727]
["bitfinex","ETHUSD",1748700089343,0.8016,2534.0,2533.6,3.94692378]
["bitfinex","ETHUSD",1748700092037,0.8016,2534.0,2533.5,4.73469357]
["bitfinex","ETHUSD",1748700092038,2.81002621,2534.1,2533.8,3.94656915]
["bitfinex","ETHUSD",1748700092236,2.81002621,2534.1,2533.7,3.94673907]
["bitfinex","ETHUSD",1748700092560,2.81002621,2534.1,2533.5,0.7876]
["bitfinex","ETHUSD",1748700092773,2.81002621,2534.1,2533.7,3.94672862]
["bitfinex","ETHUSD",1748700092934,2.81002621,2534.1,2533.6,3.9468282]
["bitfinex","ETHUSD",1748700092935,2.81002621,2534.1,2533.8,3.94660769]
["bitfinex","ETHUSD",1748700093284,4.795,2534.2,2533.8,3.94660769]
["bitfinex","ETHUSD",1748700094057,8.74105092,2534.2,2533.7,3.94670982]
["bitfinex","ETHUSD",1748700094849,8.74105092,2534.2,2533.8,3.94664012]
["bitfinex","ETHUSD",1748700095548,8.74105092,2534.2,2533.7,3.94677614]
["bitfinex","ETHUSD",1748700096848,3.39054065,2534.5,2534.1,3.94617418]
["bitfinex","ETHUSD",1748700097169,0.37491241,2534.3,2534.1,3.94617418]
["bitfinex","ETHUSD",1748700097669,7.82432824,2534.5,2534.1,3.94617418]
["bitfinex","ETHUSD",1748700098036,8.20058744,2534.5,2534.1,3.94617418]
["bitfinex","ETHUSD",1748700098561,0.58186123,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748700098762,0.3762592,2534.5,2534.3,3.94579575]
["bitfinex","ETHUSD",1748700098949,0.3762592,2534.5,2534.3,4.73496571]
["bitfinex","ETHUSD",1748700099877,0.7767,2534.7,2534.3,4.73496571]
["bitfinex","ETHUSD",1748700100062,0.7767,2534.7,2534.4,3.94561171]
["bitfinex","ETHUSD",1748700100946,0.3762592,2534.8,2534.3,0.78916996]
["bitfinex","ETHUSD",1748700101448,0.3762592,2534.8,2534.6,3.94531549]
["bitfinex","ETHUSD",1748700101669,0.58183281,2534.9,2534.6,3.94531549]
["bitfinex","ETHUSD",1748700102239,0.58183281,2534.9,2534.4,0.5537955]
["bitfinex","ETHUSD",1748700102446,0.20557361,2534.9,2534.7,3.94514084]
["bitfinex","ETHUSD",1748700102641,0.20557361,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748700102952,5.0,2535.0,2534.8,0.86605253]
["bitfinex","ETHUSD",1748700102953,7.81002621,2535.0,2534.8,0.86605253]
["bitfinex","ETHUSD",1748700103148,7.81002621,2535.0,2534.7,3.94515005]
["bitfinex","ETHUSD",1748700103353,8.60082621,2535.0,2534.7,3.94515005]
["bitfinex","ETHUSD",1748700103977,5.0,2535.0,2534.4,13.26975071]
["bitfinex","ETHUSD",1748700104166,5.0,2535.0,2534.8,3.94497105]
["bitfinex","ETHUSD",1748700104366,5.0,2535.0,2534.8,3.94508442]
["bitfinex","ETHUSD",1748700104565,5.0,2535.0,2534.5,1.80909207]
["bitfinex","ETHUSD",1748700104877,5.0,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748700105243,5.0,2535.0,2534.9,4.73393635]
["bitfinex","ETHUSD",1748700106684,5.0,2535.0,2534.9,5.50423635]
["bitfinex","ETHUSD",1748700107077,0.62590826,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1748700107390,1.24279286,2536.9,2536.8,11.94197414]
["bitfinex","ETHUSD",1748700107608,1.24279286,2536.9,2536.8,13.74289931]
["bitfinex","ETHUSD",1748700107944,1.24279286,2536.9,2536.8,14.51319931]
["bitfinex","ETHUSD",1748700108776,2.81002621,2537.3,2537.0,3.94157794]
["bitfinex","ETHUSD",1748700108951,2.81002621,2537.3,2537.2,8.0]
["bitfinex","ETHUSD",1748700109153,2.81002621,2537.3,2536.9,8.0]
["bitfinex","ETHUSD",1748700109479,1.047,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1748700109713,1.047,2537.2,2537.1,8.0]
["bitfinex","ETHUSD",1748700110036,1.047,2537.2,2537.1,11.94150802]
["bitfinex","ETHUSD",1748700110227,1.047,2537.2,2537.0,3.94160979]
["bitfinex","ETHUSD",1748700110388,1.047,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1748700112031,1.047,2537.2,2537.0,3.94160474]
["bitfinex","ETHUSD",1748700112187,1.047,2537.2,2536.7,8.00749418]
["bitfinex","ETHUSD",1748700112188,1.8521,2537.2,2536.7,0.00749418]
["bitfinex","ETHUSD",1748700112519,5.5931138,2536.9,2536.7,0.00749418]
["bitfinex","ETHUSD",1748700112724,4.8711,2536.8,2536.1,3.94306089]
["bitfinex","ETHUSD",1748700112901,4.8711,2536.8,2535.4,1.21354246]
["bitfinex","ETHUSD",1748700112902,5.5931138,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1748700113100,6.6401138,2536.1,2535.9,3.94330734]
["bitfinex","ETHUSD",1748700113297,6.6401138,2536.1,2535.9,3.94337316]
["bitfinex","ETHUSD",1748700113639,6.6401138,2536.1,2535.8,3.94346211]
["bitfinex","ETHUSD",1748700113779,1.15152138,2536.0,2535.2,3.94434759]
["bitfinex","ETHUSD",1748700113983,1.15152138,2536.0,2534.6,3.94527194]
["bitfinex","ETHUSD",1748700113984,5.5931138,2535.8,2535.5,3.94392931]
["bitfinex","ETHUSD",1748700114206,5.5931138,2535.8,2535.2,3.94436604]
["bitfinex","ETHUSD",1748700114207,0.8051,2535.7,2535.2,3.94436604]
["bitfinex","ETHUSD",1748700114519,5.5931138,2535.5,2535.2,3.94436604]
["bitfinex","ETHUSD",1748700114822,1.047,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1748700115001,5.118,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1748700115317,5.118,2535.4,2535.2,3.94443573]
["bitfinex","ETHUSD",1748700115686,5.118,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1748700115888,5.118,2535.4,2535.2,3.94439404]
["bitfinex","ETHUSD",1748700116079,1.047,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1748700116517,6.6401138,2535.4,2535.0,3.94464976]
["bitfinex","ETHUSD",1748700116721,5.5931138,2535.1,2534.6,4.76334835]
["bitfinex","ETHUSD",1748700117037,5.5931138,2534.8,2534.2,3.9459707]
["bitfinex","ETHUSD",1748700117201,5.121,2534.7,2533.9,0.7965]
["bitfinex","ETHUSD",1748700117389,5.121,2534.7,2534.0,8.0]
["bitfinex","ETHUSD",1748700117592,5.121,2534.7,2534.4,3.94566238]
["bitfinex","ETHUSD",1748700117914,5.121,2534.7,2534.5,3.94553269]
["bitfinex","ETHUSD",1748700118124,5.121,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1748700119626,5.121,2534.7,2534.4,3.94556064]
["bitfinex","ETHUSD",1748700119841,5.121,2534.7,2534.3,3.94579018]
["bitfinex","ETHUSD",1748700120243,5.121,2534.7,2534.4,3.94569778]
["bitfinex","ETHUSD",1748700120656,5.118,2534.7,2534.4,3.94569778]
["bitfinex","ETHUSD",1748700121119,5.118,2534.7,2533.8,0.55]
["bitfinex","ETHUSD",1748700121120,5.5931138,2534.5,2533.8,3.94663079]
["bitfinex","ETHUSD",1748700121303,0.7611,2534.6,2533.7,3.94670853]
["bitfinex","ETHUSD",1748700121506,0.7611,2534.6,2533.6,3.94690611]
["bitfinex","ETHUSD",1748700121507,5.5931138,2534.2,2533.6,3.94690611]
["bitfinex","ETHUSD",1748700121702,4.072,2534.1,2533.1,0.7965]
["bitfinex","ETHUSD",1748700121958,1.047,2534.0,2533.5,3.94705628]
["bitfinex","ETHUSD",1748700122118,9.53963816,2533.9,2533.1,0.7965]
["bitfinex","ETHUSD",1748700122316,5.5931138,2533.6,2533.0,3.94784822]
["bitfinex","ETHUSD",1748700122520,5.5931138,2533.6,2532.8,4.74999962]
["bitfinex","ETHUSD",1748700122748,5.5931138,2533.6,2532.8,0.8018]
["bitfinex","ETHUSD",1748700122953,5.5931138,2533.6,2532.8,4.749974]
["bitfinex","ETHUSD",1748700123150,9.54019561,2533.6,2532.8,4.83041963]
["bitfinex","ETHUSD",1748700123307,5.5931138,2533.6,2533.1,3.9476489]
["bitfinex","ETHUSD",1748700123731,5.5931138,2533.6,2533.0,3.94782264]
["bitfinex","ETHUSD",1748700123959,5.5931138,2533.6,2533.2,3.94749228]
["bitfinex","ETHUSD",1748700124172,5.5931138,2533.6,2533.3,3.94732578]
["bitfinex","ETHUSD",1748700124351,5.5931138,2533.6,2533.2,3.94751582]
["bitfinex","ETHUSD",1748700124554,4.073,2533.5,2533.1,3.94761251]
["bitfinex","ETHUSD",1748700124777,4.073,2533.5,2533.0,3.94786403]
["bitfinex","ETHUSD",1748700125081,5.5931138,2533.6,2533.3,3.94741975]
["bitfinex","ETHUSD",1748700125227,4.072,2533.5,2533.2,3.94750153]
["bitfinex","ETHUSD",1748700125435,5.5931138,2533.6,2533.2,3.94750153]
["bitfinex","ETHUSD",1748700125682,4.071,2533.5,2533.2,3.94750153]
["bitfinex","ETHUSD",1748700125833,4.071,2533.5,2533.0,0.3947864]
["bitfinex","ETHUSD",1748700126143,5.5931138,2533.3,2532.8,3.94816497]
["bitfinex","ETHUSD",1748700126342,5.5931138,2533.3,2532.6,3.94849933]
["bitfinex","ETHUSD",1748700126343,1.047,2533.2,2533.0,3.94777415]
["bitfinex","ETHUSD",1748700126854,1.047,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1748700127040,1.047,2533.2,2532.6,0.55]
["bitfinex","ETHUSD",1748700127246,1.047,2533.2,2533.0,3.9477727]
["bitfinex","ETHUSD",1748700127457,1.047,2533.2,2532.5,0.8018]
["bitfinex","ETHUSD",1748700127634,1.047,2533.2,2532.9,3.9479316]
["bitfinex","ETHUSD",1748700127964,1.047,2533.2,2532.6,0.93518]
["bitfinex","ETHUSD",1748700128164,1.047,2533.2,2533.0,3.94788433]
["bitfinex","ETHUSD",1748700128481,1.047,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1748700129499,1.047,2533.2,2533.0,3.94783868]
["bitfinex","ETHUSD",1748700129886,1.047,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1748700130063,1.047,2533.2,2532.6,4.88367278]
["bitfinex","ETHUSD",1748700130393,1.047,2533.2,2532.7,0.56854728]
["bitfinex","ETHUSD",1748700130694,1.047,2533.2,2532.8,3.94808926]
["bitfinex","ETHUSD",1748700130908,1.047,2533.2,2532.8,3.94817475]
["bitfinex","ETHUSD",1748700131195,1.047,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1748700133575,1.047,2533.2,2533.1,4.74953202]
["bitfinex","ETHUSD",1748700137515,0.20568513,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1748700137665,1.071,2533.9,2533.3,5.21187079]
["bitfinex","ETHUSD",1748700137865,5.5931138,2533.7,2533.3,1.26445043]
["bitfinex","ETHUSD",1748700138065,5.5931138,2533.7,2532.8,0.7971]
["bitfinex","ETHUSD",1748700138066,0.7898,2533.6,2532.8,0.7971]
["bitfinex","ETHUSD",1748700138502,0.7898,2533.6,2533.1,3.94758964]
["bitfinex","ETHUSD",1748700138718,0.7898,2533.6,2533.2,3.94752661]
["bitfinex","ETHUSD",1748700139509,0.7898,2533.6,2533.4,3.94714466]
["bitfinex","ETHUSD",1748700139510,1.8608,2533.6,2533.4,3.94714466]
["bitfinex","ETHUSD",1748700139853,1.8608,2533.6,2533.3,3.94730253]
["bitfinex","ETHUSD",1748700140038,0.7898,2533.6,2533.3,3.94730253]
["bitfinex","ETHUSD",1748700140362,0.7898,2533.6,2533.4,3.94723965]
["bitfinex","ETHUSD",1748700140898,1.071,2533.7,2533.5,3.94710874]
["bitfinex","ETHUSD",1748700141112,1.071,2533.7,2533.4,3.94719726]
["bitfinex","ETHUSD",1748700141312,1.071,2533.7,2533.5,3.94703267]
["bitfinex","ETHUSD",1748700141555,0.7898,2533.8,2533.6,3.94693401]
["bitfinex","ETHUSD",1748700141730,0.2056386,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1748700142026,0.2056386,2534.0,2533.4,8.81222013]
["bitfinex","ETHUSD",1748700142251,0.2056386,2534.0,2533.8,3.94658957]
["bitfinex","ETHUSD",1748700142408,0.2056386,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1748700142812,0.2056386,2534.0,2533.4,4.8651]
["bitfinex","ETHUSD",1748700143012,0.2056386,2534.0,2533.8,3.94648742]
["bitfinex","ETHUSD",1748700143212,0.2056386,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1748700144055,0.7727,2534.4,2534.0,3.94625502]
["bitfinex","ETHUSD",1748700144231,0.20560921,2534.3,2534.1,3.94610507]
["bitfinex","ETHUSD",1748700144935,0.20560921,2534.3,2533.9,3.9464285]
["bitfinex","ETHUSD",1748700144936,0.20560921,2534.3,2534.0,3.94625502]
["bitfinex","ETHUSD",1748700145118,0.20560921,2534.3,2533.9,8.0144181]
["bitfinex","ETHUSD",1748700145317,0.20560921,2534.3,2534.0,3.94621816]
["bitfinex","ETHUSD",1748700145749,0.20560921,2534.3,2534.1,3.94615334]
["bitfinex","ETHUSD",1748700145955,0.20560921,2534.3,2534.0,3.94625505]
["bitfinex","ETHUSD",1748700146122,0.20560921,2534.3,2533.9,8.01440737]
["bitfinex","ETHUSD",1748700146522,0.20560921,2534.3,2534.0,3.94629314]
["bitfinex","ETHUSD",1748700147162,5.79872301,2534.3,2533.7,3.94668961]
["bitfinex","ETHUSD",1748700147463,5.79872301,2534.3,2533.8,3.94662931]
["bitfinex","ETHUSD",1748700147665,10.79631486,2534.3,2533.7,3.946716]
["bitfinex","ETHUSD",1748700148226,10.79632546,2534.3,2533.8,3.94650634]
["bitfinex","ETHUSD",1748700148537,5.5931138,2534.0,2533.3,0.8144]
["bitfinex","ETHUSD",1748700148741,5.5931138,2534.0,2533.5,3.94697191]
["bitfinex","ETHUSD",1748700149029,5.5931138,2534.0,2533.2,8.40637612]
["bitfinex","ETHUSD",1748700149030,5.5931138,2533.7,2533.2,8.40637612]
["bitfinex","ETHUSD",1748700149234,5.5931138,2533.7,2533.4,3.94717228]
["bitfinex","ETHUSD",1748700149822,5.5931138,2533.7,2533.2,8.01352358]
["bitfinex","ETHUSD",1748700149823,5.5931138,2533.7,2533.3,3.94735216]
["bitfinex","ETHUSD",1748700150023,5.5931138,2533.7,2533.4,3.94725338]
["bitfinex","ETHUSD",1748700150317,5.5931138,2533.7,2533.2,8.01352033]
["bitfinex","ETHUSD",1748700150318,5.5931138,2533.7,2533.5,3.94706714]
["bitfinex","ETHUSD",1748700150522,5.5931138,2533.7,2533.4,3.94720616]
["bitfinex","ETHUSD",1748700151132,5.5931138,2533.7,2533.5,3.94705093]
["bitfinex","ETHUSD",1748700151340,5.5931138,2533.7,2533.4,3.94720616]
["bitfinex","ETHUSD",1748700151341,0.805,2533.9,2533.6,3.94687359]
["bitfinex","ETHUSD",1748700152058,0.805,2533.9,2533.5,3.9470654]
["bitfinex","ETHUSD",1748700152460,0.805,2533.9,2533.6,3.94681107]
["bitfinex","ETHUSD",1748700152663,4.75162341,2533.9,2533.3,3.94741663]
["bitfinex","ETHUSD",1748700152866,1.03447372,2533.8,2533.4,4.063]
["bitfinex","ETHUSD",1748700153065,0.805,2533.9,2533.5,3.9470978]
["bitfinex","ETHUSD",1748700153238,0.805,2533.9,2533.4,4.063]
["bitfinex","ETHUSD",1748700153443,0.7656,2534.1,2533.7,3.94679717]
["bitfinex","ETHUSD",1748700153848,0.7656,2534.1,2533.8,3.9466414]
["bitfinex","ETHUSD",1748700154167,0.7656,2534.1,2533.9,3.94646423]
["bitfinex","ETHUSD",1748700154469,6.56432301,2534.3,2533.9,3.94640291]
["bitfinex","ETHUSD",1748700154671,6.56432301,2534.3,2534.0,3.94620491]
["bitfinex","ETHUSD",1748700154973,6.56432301,2534.3,2533.9,3.9464109]
["bitfinex","ETHUSD",1748700155464,6.56432301,2534.3,2533.8,3.94663172]
["bitfinex","ETHUSD",1748700155668,6.56432301,2534.3,2533.6,3.94692771]
["bitfinex","ETHUSD",1748700155868,0.97120921,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1748700156435,0.20560921,2534.3,2533.8,0.39466317]
["bitfinex","ETHUSD",1748700156646,5.79872301,2534.3,2534.0,3.94620241]
["bitfinex","ETHUSD",1748700157403,0.7656,2534.2,2533.5,0.39284261]
["bitfinex","ETHUSD",1748700157545,5.5931138,2533.7,2533.5,0.39284261]
["bitfinex","ETHUSD",1748700157735,8.7656,2534.2,2533.6,3.94695295]
["bitfinex","ETHUSD",1748700157736,5.5931138,2534.0,2533.6,3.94695295]
["bitfinex","ETHUSD",1748700157939,5.5931138,2534.0,2533.7,3.94671803]
["bitfinex","ETHUSD",1748700158361,0.7656,2534.2,2533.7,0.78936422]
["bitfinex","ETHUSD",1748700158562,0.7656,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748700158974,0.20560921,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1748700161979,0.7656,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748700162569,0.20557963,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1748700162956,0.7503,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1748700163248,6.5489774,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1748700163769,3.94347715,2535.9,2535.3,3.94430639]
["bitfinex","ETHUSD",1748700163770,0.7503,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1748700164081,0.7503,2535.4,2535.2,3.94438303]
["bitfinex","ETHUSD",1748700164270,0.7503,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1748700166146,0.7503,2535.4,2535.2,3.94438894]
["bitfinex","ETHUSD",1748700166351,0.7503,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1748700166576,0.7503,2535.4,2535.1,3.94458259]
["bitfinex","ETHUSD",1748700166577,0.7503,2535.4,2535.2,3.94434568]
["bitfinex","ETHUSD",1748700166780,0.7503,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1748700167682,0.7503,2535.4,2535.2,3.94439179]
["bitfinex","ETHUSD",1748700168155,0.7503,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1748700170794,0.2055266,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1748700171559,0.8055,2536.1,2536.0,3.94313795]
["bitfinex","ETHUSD",1748700172001,1.01097798,2536.1,2536.0,3.94313795]
["bitfinex","ETHUSD",1748700172181,0.20547798,2536.1,2536.0,3.94313795]
["bitfinex","ETHUSD",1748700173159,0.7872,2536.5,2536.3,3.94275125]
["bitfinex","ETHUSD",1748700173690,0.7872,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1748700173917,0.20544938,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1748700174124,0.7872,2536.8,2536.6,3.94215427]
["bitfinex","ETHUSD",1748700174465,0.7872,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1748700174665,0.20541604,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748700175364,0.7872,2537.3,2537.0,3.94166338]
["bitfinex","ETHUSD",1748700175685,0.53321019,2537.2,2537.0,3.94154098]
["bitfinex","ETHUSD",1748700175882,0.53321019,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1748700176398,0.53321019,2537.2,2537.0,3.94158237]
["bitfinex","ETHUSD",1748700176766,0.53321019,2537.2,2536.9,8.00781135]
["bitfinex","ETHUSD",1748700176767,0.53321019,2537.2,2536.9,8.00772079]
["bitfinex","ETHUSD",1748700177085,8.0,2537.0,2536.3,8.00862252]
["bitfinex","ETHUSD",1748700177289,5.5931138,2536.8,2536.4,3.94249598]
["bitfinex","ETHUSD",1748700177997,5.5931138,2536.8,2536.3,4.066]
["bitfinex","ETHUSD",1748700178202,5.5931138,2536.8,2536.5,3.94235797]
["bitfinex","ETHUSD",1748700178397,5.5931138,2536.8,2536.3,8.00868738]
["bitfinex","ETHUSD",1748700178569,5.5931138,2536.8,2536.4,3.94256206]
["bitfinex","ETHUSD",1748700179395,5.5931138,2536.8,2536.3,4.066]
["bitfinex","ETHUSD",1748700179603,5.5931138,2536.8,2536.3,8.00865304]
["bitfinex","ETHUSD",1748700180002,5.5931138,2536.8,2536.4,3.94252191]
["bitfinex","ETHUSD",1748700180302,5.5931138,2536.8,2536.4,3.942575]
["bitfinex","ETHUSD",1748700180820,10.41291868,2536.9,2536.4,3.94256582]
["bitfinex","ETHUSD",1748700181002,6.4710038,2536.9,2536.4,3.94256582]
["bitfinex","ETHUSD",1748700181348,6.4710038,2536.9,2536.5,3.94233677]
["bitfinex","ETHUSD",1748700181506,9.53479836,2537.0,2536.4,3.94251826]
["bitfinex","ETHUSD",1748700181803,11.94238285,2536.6,2535.8,3.94351556]
["bitfinex","ETHUSD",1748700181970,3.94275125,2536.3,2535.6,3.94371857]
["bitfinex","ETHUSD",1748700182167,3.9428477,2536.3,2535.6,3.94370034]
["bitfinex","ETHUSD",1748700182365,3.9428477,2536.3,2535.6,8.00770034]
["bitfinex","ETHUSD",1748700182366,3.9429877,2536.2,2535.6,8.00770034]
["bitfinex","ETHUSD",1748700182565,3.9429877,2536.2,2535.7,3.94366931]
["bitfinex","ETHUSD",1748700182867,3.9429877,2536.2,2535.7,3.94367981]
["bitfinex","ETHUSD",1748700183064,4.71878223,2536.3,2535.8,3.94345011]
["bitfinex","ETHUSD",1748700183271,3.94290949,2536.2,2535.7,3.94364057]
["bitfinex","ETHUSD",1748700183570,13.75000342,2536.3,2535.8,3.94352382]
["bitfinex","ETHUSD",1748700183768,9.8071896,2536.3,2535.8,3.943429]
["bitfinex","ETHUSD",1748700184106,13.75001572,2536.3,2535.8,3.943429]
["bitfinex","ETHUSD",1748700184263,9.8071896,2536.3,2535.8,3.943429]
["bitfinex","ETHUSD",1748700184470,13.74994157,2536.3,2535.7,3.94362138]
["bitfinex","ETHUSD",1748700184678,13.74994157,2536.3,2535.7,8.00462138]
["bitfinex","ETHUSD",1748700185072,13.74994157,2536.3,2535.8,3.94342129]
["bitfinex","ETHUSD",1748700185073,9.8071896,2536.3,2535.8,3.94342129]
["bitfinex","ETHUSD",1748700185471,13.74995023,2536.3,2535.7,8.00461767]
["bitfinex","ETHUSD",1748700185671,13.74995023,2536.3,2535.7,3.94361767]
["bitfinex","ETHUSD",1748700185905,2.32856619,2536.2,2535.7,8.00354784]
["bitfinex","ETHUSD",1748700186081,3.94312425,2536.1,2535.7,4.06]
["bitfinex","ETHUSD",1748700186506,2.32856619,2536.2,2535.4,0.7573]
["bitfinex","ETHUSD",1748700186706,2.32856619,2536.2,2535.8,3.94350941]
["bitfinex","ETHUSD",1748700186885,2.32856619,2536.2,2535.7,3.94356994]
["bitfinex","ETHUSD",1748700187082,13.75003383,2536.3,2535.6,8.00380234]
["bitfinex","ETHUSD",1748700187083,1.8071896,2536.3,2535.6,4.06]
["bitfinex","ETHUSD",1748700187313,3.94260076,2536.4,2535.9,3.94326647]
["bitfinex","ETHUSD",1748700187487,5.5931138,2536.4,2535.7,0.7573]
["bitfinex","ETHUSD",1748700187812,9.53583877,2536.4,2535.7,4.70090367]
["bitfinex","ETHUSD",1748700187995,5.6964393,2536.3,2535.7,4.70090367]
["bitfinex","ETHUSD",1748700188202,9.53583877,2536.4,2535.7,0.7573]
["bitfinex","ETHUSD",1748700188203,5.5931138,2536.4,2535.7,0.7573]
["bitfinex","ETHUSD",1748700188374,5.5931138,2536.4,2536.0,3.94318256]
["bitfinex","ETHUSD",1748700188774,9.53572574,2536.4,2535.9,3.94328777]
["bitfinex","ETHUSD",1748700189074,9.53571544,2536.4,2535.7,4.70093024]
["bitfinex","ETHUSD",1748700189275,9.53571544,2536.4,2535.8,3.94345316]
["bitfinex","ETHUSD",1748700189276,3.9427593,2536.3,2535.8,3.94345316]
["bitfinex","ETHUSD",1748700189597,3.9427593,2536.3,2535.7,0.7573]
["bitfinex","ETHUSD",1748700189598,3.94294529,2536.2,2535.7,0.7573]
["bitfinex","ETHUSD",1748700189780,0.776,2536.2,2535.6,4.059]
["bitfinex","ETHUSD",1748700189978,0.776,2536.2,2535.7,3.94359239]
["bitfinex","ETHUSD",1748700190577,4.71897812,2536.2,2535.7,3.94359239]
["bitfinex","ETHUSD",1748700190912,0.776,2536.2,2535.7,3.94359239]
["bitfinex","ETHUSD",1748700191838,0.776,2536.2,2535.8,3.94343316]
["bitfinex","ETHUSD",1748700192037,0.776,2536.2,2535.7,3.94363216]
["bitfinex","ETHUSD",1748700192220,0.776,2536.2,2535.8,3.94343201]
["bitfinex","ETHUSD",1748700192438,2.0219598,2536.2,2535.6,8.00274524]
["bitfinex","ETHUSD",1748700192624,2.0219598,2536.2,2535.6,3.94374524]
["bitfinex","ETHUSD",1748700192804,5.9649436,2536.2,2535.7,8.00167987]
["bitfinex","ETHUSD",1748700193004,2.0219598,2536.2,2535.7,4.058]
["bitfinex","ETHUSD",1748700193231,2.0219598,2536.2,2535.8,3.94349563]
["bitfinex","ETHUSD",1748700194139,5.96488892,2536.2,2535.7,3.94361073]
["bitfinex","ETHUSD",1748700194507,2.0219598,2536.2,2535.8,3.94352362]
["bitfinex","ETHUSD",1748700194715,2.0219598,2536.2,2535.7,3.94360364]
["bitfinex","ETHUSD",1748700195336,2.0219598,2536.2,2535.8,3.94347938]
["bitfinex","ETHUSD",1748700196146,0.776,2536.2,2535.5,4.8153]
["bitfinex","ETHUSD",1748700196302,0.20550526,2536.3,2535.9,3.94336748]
["bitfinex","ETHUSD",1748700196499,0.20550526,2536.3,2535.8,3.94340408]
["bitfinex","ETHUSD",1748700196839,0.20550526,2536.3,2535.7,3.94362165]
["bitfinex","ETHUSD",1748700197039,0.20550526,2536.3,2535.6,3.94381693]
["bitfinex","ETHUSD",1748700197237,2.46704271,2536.3,2535.5,4.8153]
["bitfinex","ETHUSD",1748700197451,3.942983,2536.2,2535.7,3.94364457]
["bitfinex","ETHUSD",1748700197734,6.40987865,2536.3,2535.7,3.94364457]
["bitfinex","ETHUSD",1748700198152,6.40987865,2536.3,2535.9,3.94336183]
["bitfinex","ETHUSD",1748700198153,2.46704271,2536.3,2535.9,3.94336183]
["bitfinex","ETHUSD",1748700198308,6.40980313,2536.3,2535.8,3.94345953]
["bitfinex","ETHUSD",1748700198719,6.40980313,2536.3,2535.7,3.94360097]
["bitfinex","ETHUSD",1748700198925,1.67636694,2536.2,2535.8,3.94350684]
["bitfinex","ETHUSD",1748700199240,1.67636694,2536.2,2535.7,3.94365745]
["bitfinex","ETHUSD",1748700199241,5.61935631,2536.2,2535.7,3.94365745]
["bitfinex","ETHUSD",1748700199448,8.0,2536.0,2535.1,0.39405944]
["bitfinex","ETHUSD",1748700199631,3.94401063,2535.5,2535.1,0.39405944]
["bitfinex","ETHUSD",1748700199968,4.76688993,2535.6,2535.1,0.39405944]
["bitfinex","ETHUSD",1748700200156,4.76688993,2535.6,2535.1,4.33866441]
["bitfinex","ETHUSD",1748700200157,0.8229,2535.6,2535.1,4.33866441]
["bitfinex","ETHUSD",1748700200359,3.94404058,2535.5,2535.0,4.72840478]
["bitfinex","ETHUSD",1748700200558,0.8229,2535.6,2535.1,3.94460035]
["bitfinex","ETHUSD",1748700200746,4.76675531,2535.6,2535.1,3.94460035]
["bitfinex","ETHUSD",1748700200953,0.8229,2535.6,2535.1,3.94460035]
["bitfinex","ETHUSD",1748700201264,0.8229,2535.6,2535.2,3.94445844]
["bitfinex","ETHUSD",1748700201628,0.8229,2535.6,2535.2,3.94439863]
["bitfinex","ETHUSD",1748700201826,0.8229,2535.6,2535.3,3.94429796]
["bitfinex","ETHUSD",1748700202137,8.0,2535.7,2535.3,3.94429796]
["bitfinex","ETHUSD",1748700202355,8.0,2535.7,2535.4,3.94412962]
["bitfinex","ETHUSD",1748700202561,6.4075138,2536.1,2535.4,1.58373816]
["bitfinex","ETHUSD",1748700202739,6.4075138,2536.1,2535.6,3.94368803]
["bitfinex","ETHUSD",1748700203657,6.4075138,2536.1,2535.6,3.94373607]
["bitfinex","ETHUSD",1748700203887,0.8144,2536.1,2535.7,3.94358173]
["bitfinex","ETHUSD",1748700204066,0.8144,2536.1,2535.6,3.94376876]
["bitfinex","ETHUSD",1748700205773,0.8144,2536.1,2535.5,3.94394987]
["bitfinex","ETHUSD",1748700206090,3.94330499,2536.0,2535.5,3.94399019]
["bitfinex","ETHUSD",1748700206388,3.94340714,2535.9,2535.4,7.9950414]
["bitfinex","ETHUSD",1748700206588,3.94329159,2536.0,2535.5,3.94390234]
["bitfinex","ETHUSD",1748700206790,8.05550526,2536.3,2535.6,0.8308]
["bitfinex","ETHUSD",1748700206978,8.85060526,2536.3,2535.7,3.94357425]
["bitfinex","ETHUSD",1748700207151,3.94291294,2536.2,2535.7,3.94357425]
["bitfinex","ETHUSD",1748700208918,12.79341455,2536.3,2535.8,3.94352034]
["bitfinex","ETHUSD",1748700209056,8.85060526,2536.3,2535.9,3.94336072]
["bitfinex","ETHUSD",1748700209257,3.94291763,2536.2,2535.7,3.94358441]
["bitfinex","ETHUSD",1748700209449,3.94291763,2536.2,2535.6,5.26274224]
["bitfinex","ETHUSD",1748700209653,3.94291763,2536.2,2535.7,3.94363359]
["bitfinex","ETHUSD",1748700210256,3.94291763,2536.2,2535.6,1.31898]
["bitfinex","ETHUSD",1748700210257,3.94291763,2536.2,2535.6,5.26273222]
["bitfinex","ETHUSD",1748700210591,3.94291763,2536.2,2535.7,3.94368171]
["bitfinex","ETHUSD",1748700210794,16.84236119,2536.3,2535.8,3.9434897]
["bitfinex","ETHUSD",1748700211292,0.20550526,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1748700211675,0.20550526,2536.3,2536.2,0.8308]
["bitfinex","ETHUSD",1748700211993,0.20550526,2536.3,2536.2,4.77370671]
["bitfinex","ETHUSD",1748700212194,2.19094158,2537.0,2536.5,3.94232213]
["bitfinex","ETHUSD",1748700212490,2.19094158,2537.0,2536.2,4.8798]
["bitfinex","ETHUSD",1748700212491,0.2054178,2536.7,2536.3,3.94267681]
["bitfinex","ETHUSD",1748700212691,0.2054178,2536.7,2536.3,3.94275125]
["bitfinex","ETHUSD",1748700212994,0.2054178,2536.7,2536.4,3.9425218]
["bitfinex","ETHUSD",1748700213292,0.2054178,2536.7,2536.0,0.8124]
["bitfinex","ETHUSD",1748700213293,0.7691,2536.6,2536.0,0.8124]
["bitfinex","ETHUSD",1748700213597,3.94266396,2536.4,2535.9,4.33735331]
["bitfinex","ETHUSD",1748700213828,3.94245969,2536.5,2535.9,0.39405944]
["bitfinex","ETHUSD",1748700213980,0.7691,2536.3,2535.7,4.33771387]
["bitfinex","ETHUSD",1748700214312,0.7691,2536.3,2535.8,3.94351894]
["bitfinex","ETHUSD",1748700214313,4.71194892,2536.3,2535.8,3.94351894]
["bitfinex","ETHUSD",1748700214475,0.7691,2536.3,2535.6,4.8614]
["bitfinex","ETHUSD",1748700214672,3.94246136,2536.5,2536.0,3.94309372]
["bitfinex","ETHUSD",1748700214913,3.94244037,2536.5,2535.9,3.94329549]
["bitfinex","ETHUSD",1748700215292,3.94250316,2536.5,2536.0,3.94316125]
["bitfinex","ETHUSD",1748700215491,3.94250316,2536.5,2535.9,3.9433051]
["bitfinex","ETHUSD",1748700215691,3.9427367,2536.4,2535.8,3.94343207]
["bitfinex","ETHUSD",1748700216019,3.9427367,2536.4,2535.9,3.94332235]
["bitfinex","ETHUSD",1748700216417,1.85024915,2536.5,2536.0,3.94315104]
["bitfinex","ETHUSD",1748700216713,3.94262237,2536.4,2535.9,3.94329897]
["bitfinex","ETHUSD",1748700217092,5.79284375,2536.5,2535.9,3.94329897]
["bitfinex","ETHUSD",1748700217392,3.9426252,2536.4,2535.9,3.94329897]
["bitfinex","ETHUSD",1748700217815,5.79269712,2536.5,2536.0,3.94317262]
["bitfinex","ETHUSD",1748700218313,1.85024915,2536.5,2536.0,3.94317262]
["bitfinex","ETHUSD",1748700218512,4.71143512,2536.6,2536.1,3.94305975]
["bitfinex","ETHUSD",1748700218713,8.7691,2536.6,2536.1,0.8064]
["bitfinex","ETHUSD",1748700219013,4.71139997,2536.6,2536.1,4.74935005]
["bitfinex","ETHUSD",1748700219218,0.7691,2536.6,2536.1,4.74935005]
["bitfinex","ETHUSD",1748700219513,3.94236934,2536.6,2536.1,5.61858928]
["bitfinex","ETHUSD",1748700219687,9.0308178,2536.7,2536.1,1.67565582]
["bitfinex","ETHUSD",1748700219688,12.97299567,2536.7,2536.1,1.67565582]
["bitfinex","ETHUSD",1748700219889,3.94231301,2536.6,2536.1,5.61865295]
["bitfinex","ETHUSD",1748700220091,1.0308178,2536.7,2536.4,3.94251855]
["bitfinex","ETHUSD",1748700220423,0.2054178,2536.7,2536.2,3.94290671]
["bitfinex","ETHUSD",1748700220618,0.2054178,2536.7,2536.4,3.94258909]
["bitfinex","ETHUSD",1748700221127,0.2054178,2536.7,2536.3,4.50453121]
["bitfinex","ETHUSD",1748700221910,0.2054178,2536.7,2536.4,3.94249872]
["bitfinex","ETHUSD",1748700222313,0.2054178,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1748700222890,0.2054178,2536.7,2536.5,4.69326883]
["bitfinex","ETHUSD",1748700223191,0.2054178,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1748700223406,2.19094158,2537.0,2536.7,3.94210371]
["bitfinex","ETHUSD",1748700223722,0.20540372,2537.1,2536.7,3.94210371]
["bitfinex","ETHUSD",1748700224184,0.20540372,2537.1,2536.8,3.94195235]
["bitfinex","ETHUSD",1748700224384,0.20540372,2537.1,2536.7,3.94207156]
["bitfinex","ETHUSD",1748700225098,0.20540372,2537.1,2536.9,3.94173521]
["bitfinex","ETHUSD",1748700225428,0.20540372,2537.1,2536.8,3.94190254]
["bitfinex","ETHUSD",1748700225733,4.14699642,2537.1,2536.6,4.045]
["bitfinex","ETHUSD",1748700225926,0.20540372,2537.1,2536.7,3.94207099]
["bitfinex","ETHUSD",1748700226282,0.20540372,2537.1,2536.6,7.98720835]
["bitfinex","ETHUSD",1748700226782,3.94193013,2536.9,2536.3,1.37005625]
["bitfinex","ETHUSD",1748700227090,9.53493255,2536.9,2536.3,0.8082]
["bitfinex","ETHUSD",1748700227292,3.94241551,2536.6,2536.1,4.75123482]
["bitfinex","ETHUSD",1748700227517,3.94221866,2536.7,2536.2,3.94289728]
["bitfinex","ETHUSD",1748700227988,3.94205705,2536.8,2536.1,4.75124376]
["bitfinex","ETHUSD",1748700228192,12.74477681,2537.0,2536.1,2.08234472]
["bitfinex","ETHUSD",1748700228398,12.74477681,2537.0,2536.3,3.9426857]
["bitfinex","ETHUSD",1748700228399,16.79077681,2537.0,2536.3,3.9426857]
["bitfinex","ETHUSD",1748700228598,3.94197584,2536.8,2536.3,3.9426857]
["bitfinex","ETHUSD",1748700229746,3.94189347,2536.9,2536.3,3.9426857]
["bitfinex","ETHUSD",1748700229965,3.94184149,2536.9,2536.2,3.94283029]
["bitfinex","ETHUSD",1748700230112,3.94197414,2536.8,2536.2,3.94283029]
["bitfinex","ETHUSD",1748700230317,3.94197414,2536.8,2536.3,3.94274777]
["bitfinex","ETHUSD",1748700230817,14.3961138,2537.0,2536.3,3.94274777]
["bitfinex","ETHUSD",1748700231115,3.94184794,2536.9,2536.4,3.94252342]
["bitfinex","ETHUSD",1748700231315,18.33781029,2537.0,2536.5,3.94239601]
["bitfinex","ETHUSD",1748700231533,13.18568679,2537.0,2536.5,3.94239601]
["bitfinex","ETHUSD",1748700231949,3.9418431,2536.9,2536.4,3.94251482]
["bitfinex","ETHUSD",1748700232311,0.803,2537.0,2536.1,0.8082]
["bitfinex","ETHUSD",1748700232551,4.74468816,2537.0,2536.5,3.94238284]
["bitfinex","ETHUSD",1748700233924,2.79810811,2536.8,2536.3,3.94263178]
["bitfinex","ETHUSD",1748700234127,2.79810811,2536.8,2536.2,3.94285814]
["bitfinex","ETHUSD",1748700234328,2.79810811,2536.8,2536.3,3.9426613]
["bitfinex","ETHUSD",1748700234529,2.79810811,2536.8,2536.4,3.94258092]
["bitfinex","ETHUSD",1748700234855,3.94216088,2536.7,2536.2,3.94280659]
["bitfinex","ETHUSD",1748700235144,6.74012607,2536.8,2536.2,3.94282475]
["bitfinex","ETHUSD",1748700235352,6.74012607,2536.8,2536.3,3.94273095]
["bitfinex","ETHUSD",1748700235745,6.74012607,2536.8,2536.1,0.8082]
["bitfinex","ETHUSD",1748700235746,2.79810811,2536.6,2536.1,0.8082]
["bitfinex","ETHUSD",1748700235969,6.74046516,2536.6,2536.1,0.8082]
["bitfinex","ETHUSD",1748700236130,5.63088562,2537.0,2535.9,0.7911]
["bitfinex","ETHUSD",1748700236131,2.79810811,2536.4,2535.9,0.7911]
["bitfinex","ETHUSD",1748700236310,6.74073779,2536.4,2535.9,4.73437335]
["bitfinex","ETHUSD",1748700236516,2.79810811,2536.4,2536.0,3.9431876]
["bitfinex","ETHUSD",1748700237149,2.79810811,2536.4,2536.1,3.9429913]
["bitfinex","ETHUSD",1748700237457,2.79810811,2536.4,2536.0,3.94314292]
["bitfinex","ETHUSD",1748700237844,4.73844037,2536.5,2536.0,3.94314292]
["bitfinex","ETHUSD",1748700238768,7.53613342,2536.8,2536.3,3.94267095]
["bitfinex","ETHUSD",1748700239262,0.796,2536.8,2536.3,3.94271602]
["bitfinex","ETHUSD",1748700239451,0.796,2536.8,2536.4,3.9425958]
["bitfinex","ETHUSD",1748700240222,0.796,2536.8,2536.2,0.7911]
["bitfinex","ETHUSD",1748700240423,0.20540372,2537.1,2536.2,0.7911]
["bitfinex","ETHUSD",1748700240424,0.20540372,2537.1,2536.7,3.94203614]
["bitfinex","ETHUSD",1748700240656,0.20540372,2537.1,2536.5,4.04]
["bitfinex","ETHUSD",1748700240967,0.20540372,2537.1,2536.8,3.94192556]
["bitfinex","ETHUSD",1748700241136,0.20540372,2537.1,2536.7,3.9420475]
["bitfinex","ETHUSD",1748700241353,0.20540372,2537.1,2536.8,3.94195825]
["bitfinex","ETHUSD",1748700241558,0.20540372,2537.1,2536.5,4.04]
["bitfinex","ETHUSD",1748700241737,3.94170624,2537.0,2536.6,0.48311]
["bitfinex","ETHUSD",1748700241937,3.94229153,2536.6,2536.0,0.7736]
["bitfinex","ETHUSD",1748700242165,0.8287,2537.0,2536.3,0.39751012]
["bitfinex","ETHUSD",1748700242487,0.8287,2537.0,2536.6,3.94224688]
["bitfinex","ETHUSD",1748700243956,0.8287,2537.0,2536.7,3.94212125]
["bitfinex","ETHUSD",1748700244390,0.8287,2537.0,2536.5,7.98844037]
["bitfinex","ETHUSD",1748700244391,0.20540372,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1748700244550,4.83551573,2537.8,2537.0,4.51852634]
["bitfinex","ETHUSD",1748700244551,6.73872121,2537.7,2537.0,4.51852634]
["bitfinex","ETHUSD",1748700244754,6.73872121,2537.7,2537.1,3.94149687]
["bitfinex","ETHUSD",1748700244755,0.20537447,2537.5,2537.1,3.94149687]
["bitfinex","ETHUSD",1748700245155,0.20537447,2537.5,2537.2,3.94131097]
["bitfinex","ETHUSD",1748700245411,0.20537447,2537.5,2537.1,3.94143684]
["bitfinex","ETHUSD",1748700245752,4.14632094,2537.5,2537.0,4.047]
["bitfinex","ETHUSD",1748700245955,3.00348258,2537.5,2537.0,4.047]
["bitfinex","ETHUSD",1748700246369,6.94445175,2537.5,2537.0,7.98865828]
["bitfinex","ETHUSD",1748700246587,6.94444693,2537.5,2537.0,7.98864631]
["bitfinex","ETHUSD",1748700246861,3.00348258,2537.5,2537.1,3.94148119]
["bitfinex","ETHUSD",1748700247169,3.00348258,2537.5,2537.0,4.047]
["bitfinex","ETHUSD",1748700247170,4.14631789,2537.5,2537.0,7.98865999]
["bitfinex","ETHUSD",1748700247391,4.14631789,2537.5,2537.1,3.94141458]
["bitfinex","ETHUSD",1748700247392,0.20537447,2537.5,2537.1,3.94141458]
["bitfinex","ETHUSD",1748700247590,4.14630506,2537.5,2537.0,7.98864724]
["bitfinex","ETHUSD",1748700247891,4.14630506,2537.5,2537.0,4.047]
["bitfinex","ETHUSD",1748700248095,4.14627406,2537.5,2537.0,7.98852254]
["bitfinex","ETHUSD",1748700248308,0.20537447,2537.5,2537.0,7.98852254]
["bitfinex","ETHUSD",1748700248885,4.146289,2537.5,2537.0,7.98852254]
["bitfinex","ETHUSD",1748700249891,0.20537447,2537.5,2537.1,3.94137083]
["bitfinex","ETHUSD",1748700250273,0.20537447,2537.5,2537.2,0.8079]
["bitfinex","ETHUSD",1748700250485,0.20537447,2537.5,2537.2,4.74919389]
["bitfinex","ETHUSD",1748700250679,0.20537447,2537.5,2537.2,0.8079]
["bitfinex","ETHUSD",1748700251799,0.20537447,2537.5,2537.2,4.74924513]
["bitfinex","ETHUSD",1748700252093,0.20537447,2537.5,2537.2,0.8079]
["bitfinex","ETHUSD",1748700252493,0.20537447,2537.5,2537.2,4.74918476]
["bitfinex","ETHUSD",1748700252861,0.20537447,2537.5,2537.3,3.94118206]
["bitfinex","ETHUSD",1748700253193,0.20537447,2537.5,2537.2,4.74917156]
["bitfinex","ETHUSD",1748700253967,0.20537447,2537.5,2537.0,7.9885987]
["bitfinex","ETHUSD",1748700253968,0.20537447,2537.5,2537.1,3.9414578]
["bitfinex","ETHUSD",1748700254287,0.20537447,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748700254483,0.20537447,2537.5,2537.4,8.75624201]
["bitfinex","ETHUSD",1748700254793,0.20578298,2538.0,2537.7,3.94048138]
["bitfinex","ETHUSD",1748700254995,0.20578298,2538.0,2537.6,3.94068609]
["bitfinex","ETHUSD",1748700254996,0.20533454,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748700255967,0.20533454,2537.9,2537.8,4.71462083]
["bitfinex","ETHUSD",1748700256403,0.20533454,2537.9,2537.8,9.62113753]
["bitfinex","ETHUSD",1748700256569,3.56920811,2538.5,2538.1,3.93995049]
["bitfinex","ETHUSD",1748700256771,0.20529338,2538.4,2538.1,3.93995049]
["bitfinex","ETHUSD",1748700257579,0.20529338,2538.4,2538.0,3.94008834]
["bitfinex","ETHUSD",1748700257580,0.20529338,2538.4,2538.0,3.9400415]
["bitfinex","ETHUSD",1748700257784,0.20529338,2538.4,2538.2,3.93977761]
["bitfinex","ETHUSD",1748700257997,0.20529338,2538.4,2538.1,3.93994997]
["bitfinex","ETHUSD",1748700258193,0.20529338,2538.4,2538.2,3.93969571]
["bitfinex","ETHUSD",1748700258511,0.20529338,2538.4,2537.8,5.58008412]
["bitfinex","ETHUSD",1748700258810,0.20529338,2538.4,2538.2,3.93969615]
["bitfinex","ETHUSD",1748700259174,0.20529338,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748700259378,0.20529338,2538.4,2538.2,3.93971609]
["bitfinex","ETHUSD",1748700259685,0.20529338,2538.4,2538.2,3.93979985]
["bitfinex","ETHUSD",1748700260074,0.20529338,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748700260295,0.43100155,2539.0,2538.3,1.60024026]
["bitfinex","ETHUSD",1748700260500,0.7561,2539.2,2538.7,3.93894229]
["bitfinex","ETHUSD",1748700260695,0.20524457,2539.1,2538.7,3.93900644]
["bitfinex","ETHUSD",1748700260901,0.20524457,2539.1,2538.6,3.93910164]
["bitfinex","ETHUSD",1748700261216,0.20524457,2539.1,2538.4,7.98238877]
["bitfinex","ETHUSD",1748700261217,3.93857967,2539.0,2538.5,3.93929722]
["bitfinex","ETHUSD",1748700261420,6.10738398,2539.1,2538.5,3.93929568]
["bitfinex","ETHUSD",1748700261732,3.93856114,2539.0,2538.5,3.93929568]
["bitfinex","ETHUSD",1748700261942,6.10726893,2539.1,2538.5,3.93929568]
["bitfinex","ETHUSD",1748700262300,6.10726893,2539.1,2538.6,3.93917782]
["bitfinex","ETHUSD",1748700262640,3.9385763,2539.0,2538.5,3.93926982]
["bitfinex","ETHUSD",1748700262845,3.9385763,2539.0,2538.4,7.98241443]
["bitfinex","ETHUSD",1748700263001,3.9385763,2539.0,2538.4,4.043]
["bitfinex","ETHUSD",1748700263341,0.20524457,2539.1,2538.7,3.93893568]
["bitfinex","ETHUSD",1748700264337,0.20524457,2539.1,2538.7,3.93901887]
["bitfinex","ETHUSD",1748700264540,0.20524457,2539.1,2538.6,3.93909774]
["bitfinex","ETHUSD",1748700264743,0.20524457,2539.1,2538.7,3.93900468]
["bitfinex","ETHUSD",1748700264917,0.20524457,2539.1,2538.6,3.93909625]
["bitfinex","ETHUSD",1748700265112,0.20524457,2539.1,2538.7,3.93898786]
["bitfinex","ETHUSD",1748700265313,0.20524457,2539.1,2538.4,4.043]
["bitfinex","ETHUSD",1748700265519,0.20524457,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748700266457,0.7713,2539.7,2538.9,0.03938367]
["bitfinex","ETHUSD",1748700266629,0.7713,2539.7,2538.9,3.93871361]
["bitfinex","ETHUSD",1748700266941,0.20521416,2539.5,2539.4,3.93780824]
["bitfinex","ETHUSD",1748700267140,0.7713,2539.7,2539.5,3.93767657]
["bitfinex","ETHUSD",1748700267439,0.20519618,2539.8,2539.4,3.93790601]
["bitfinex","ETHUSD",1748700267741,0.20519618,2539.8,2539.5,3.93765357]
["bitfinex","ETHUSD",1748700267915,0.20519618,2539.8,2539.5,3.93770088]
["bitfinex","ETHUSD",1748700268315,0.20519618,2539.8,2539.6,3.93759226]
["bitfinex","ETHUSD",1748700268504,0.20519618,2539.8,2539.7,7.97647292]
["bitfinex","ETHUSD",1748700268704,0.8203,2540.5,2539.8,3.93731789]
["bitfinex","ETHUSD",1748700268929,0.8203,2540.5,2540.1,3.93673792]
["bitfinex","ETHUSD",1748700269139,0.8203,2540.5,2540.0,4.042]
["bitfinex","ETHUSD",1748700269343,8.8203,2540.5,2539.9,4.043]
["bitfinex","ETHUSD",1748700269524,3.93664646,2540.3,2539.9,4.043]
["bitfinex","ETHUSD",1748700269745,5.39761993,2540.4,2539.9,4.043]
["bitfinex","ETHUSD",1748700269905,5.39765975,2540.4,2539.9,4.043]
["bitfinex","ETHUSD",1748700272221,7.85,2540.5,2540.2,3.93658607]
["bitfinex","ETHUSD",1748700273051,8.82564764,2540.6,2540.0,7.98697815]
["bitfinex","ETHUSD",1748700273245,8.82564764,2540.6,2540.3,3.93641636]
["bitfinex","ETHUSD",1748700273445,0.97564764,2540.6,2540.3,3.93641636]
["bitfinex","ETHUSD",1748700273635,8.97564764,2540.6,2540.2,3.9366287]
["bitfinex","ETHUSD",1748700273836,0.97564764,2540.6,2540.2,3.9366287]
["bitfinex","ETHUSD",1748700274033,0.97564764,2540.6,2540.2,3.936693]
["bitfinex","ETHUSD",1748700274234,0.97564764,2540.6,2540.1,0.7801]
["bitfinex","ETHUSD",1748700274438,0.97564764,2540.6,2540.3,3.9364719]
["bitfinex","ETHUSD",1748700274748,0.97564764,2540.6,2540.0,4.048]
["bitfinex","ETHUSD",1748700275043,0.97564764,2540.6,2539.9,4.05]
["bitfinex","ETHUSD",1748700275044,11.93644616,2540.4,2539.9,4.05]
["bitfinex","ETHUSD",1748700275248,3.93656287,2540.3,2539.9,4.05]
["bitfinex","ETHUSD",1748700275421,0.7705,2540.3,2539.9,4.05]
["bitfinex","ETHUSD",1748700275625,0.7705,2540.3,2539.9,7.98714962]
["bitfinex","ETHUSD",1748700275834,0.5205,2540.3,2539.9,7.98714962]
["bitfinex","ETHUSD",1748700276235,3.93681134,2540.2,2539.6,3.93753044]
["bitfinex","ETHUSD",1748700276437,8.0,2540.1,2539.3,1.40103814]
["bitfinex","ETHUSD",1748700276623,0.38787759,2540.2,2539.5,3.93764198]
["bitfinex","ETHUSD",1748700276931,8.0,2540.2,2539.7,3.93740162]
["bitfinex","ETHUSD",1748700277513,4.99027301,2540.5,2539.5,4.052]
["bitfinex","ETHUSD",1748700277514,8.0,2540.5,2539.5,4.052]
["bitfinex","ETHUSD",1748700277747,3.9366292,2540.3,2539.6,0.8127]
["bitfinex","ETHUSD",1748700277951,3.93649874,2540.4,2539.8,3.93723985]
["bitfinex","ETHUSD",1748700278122,11.93627413,2540.5,2539.6,0.8127]
["bitfinex","ETHUSD",1748700278123,8.0,2540.5,2540.0,3.93686793]
["bitfinex","ETHUSD",1748700278448,3.93664921,2540.3,2539.6,4.75027083]
["bitfinex","ETHUSD",1748700278627,3.93664921,2540.3,2539.8,3.93729944]
["bitfinex","ETHUSD",1748700278817,11.9362895,2540.5,2539.7,0.88022708]
["bitfinex","ETHUSD",1748700278818,0.8047,2540.2,2539.7,4.81767525]
["bitfinex","ETHUSD",1748700279017,0.8047,2540.2,2539.8,3.93722722]
["bitfinex","ETHUSD",1748700279454,0.3047,2540.2,2539.9,3.93707209]
["bitfinex","ETHUSD",1748700279750,11.93624732,2540.5,2540.0,3.93689579]
["bitfinex","ETHUSD",1748700279919,3.93639868,2540.4,2539.8,3.93728269]
["bitfinex","ETHUSD",1748700280253,11.93631781,2540.5,2540.0,3.93689458]
["bitfinex","ETHUSD",1748700280549,8.05514764,2540.6,2540.2,3.93669417]
["bitfinex","ETHUSD",1748700280719,11.99127125,2540.6,2540.0,3.9368814]
["bitfinex","ETHUSD",1748700280914,11.99127125,2540.6,2540.0,5.17755544]
["bitfinex","ETHUSD",1748700280915,3.93625464,2540.5,2540.0,5.17755544]
["bitfinex","ETHUSD",1748700281119,3.93625464,2540.5,2539.9,4.53275098]
["bitfinex","ETHUSD",1748700281120,3.93651422,2540.4,2539.9,8.46988562]
["bitfinex","ETHUSD",1748700281921,3.93629582,2540.5,2539.9,8.46988562]
["bitfinex","ETHUSD",1748700282457,0.808,2540.4,2539.9,8.46988562]
["bitfinex","ETHUSD",1748700282655,4.74444253,2540.4,2539.9,8.46988562]
["bitfinex","ETHUSD",1748700283342,0.808,2540.4,2540.0,3.9369833]
["bitfinex","ETHUSD",1748700283748,0.808,2540.4,2539.9,8.4698513]
["bitfinex","ETHUSD",1748700284126,0.808,2540.4,2540.0,3.93697387]
["bitfinex","ETHUSD",1748700284359,0.808,2540.4,2539.9,4.53275098]
["bitfinex","ETHUSD",1748700284528,0.808,2540.4,2540.0,3.93700787]
["bitfinex","ETHUSD",1748700284721,0.808,2540.4,2540.0,3.93691085]
["bitfinex","ETHUSD",1748700284926,0.808,2540.4,2540.1,3.93680851]
["bitfinex","ETHUSD",1748700285137,0.808,2540.4,2540.1,3.93683256]
["bitfinex","ETHUSD",1748700285346,0.808,2540.4,2540.2,3.93669083]
["bitfinex","ETHUSD",1748700285543,0.808,2540.5,2540.2,3.93669083]
["bitfinex","ETHUSD",1748700285825,0.808,2540.5,2539.9,4.53275098]
["bitfinex","ETHUSD",1748700285826,8.05514764,2540.6,2540.1,0.7568]
["bitfinex","ETHUSD",1748700286071,0.20555436,2540.4,2540.3,3.9364244]
["bitfinex","ETHUSD",1748700286270,0.20555436,2540.4,2540.3,7.9834244]
["bitfinex","ETHUSD",1748700286844,0.20555436,2540.4,2540.3,4.047]
["bitfinex","ETHUSD",1748700287046,0.20555436,2540.4,2540.3,8.85760455]
["bitfinex","ETHUSD",1748700287373,0.20555436,2540.4,2540.3,10.0036637]
["bitfinex","ETHUSD",1748700287574,0.808,2541.2,2540.8,3.93561522]
["bitfinex","ETHUSD",1748700287780,1.01308237,2541.2,2540.9,3.93555923]
["bitfinex","ETHUSD",1748700287982,1.01308237,2541.2,2540.8,7.98464303]
["bitfinex","ETHUSD",1748700288131,1.01308237,2541.2,2540.8,5.24104658]
["bitfinex","ETHUSD",1748700288332,0.20508237,2541.2,2540.9,0.7568]
["bitfinex","ETHUSD",1748700288548,1.01308237,2541.2,2540.5,4.8068]
["bitfinex","ETHUSD",1748700288749,4.94835685,2541.2,2540.5,7.98615707]
["bitfinex","ETHUSD",1748700288929,4.94835685,2541.2,2540.3,5.56729171]
["bitfinex","ETHUSD",1748700288930,8.0,2540.9,2540.3,5.56729171]
["bitfinex","ETHUSD",1748700289158,3.93585542,2540.8,2540.3,3.93651525]
["bitfinex","ETHUSD",1748700289360,3.93561748,2540.9,2540.3,3.93647894]
["bitfinex","ETHUSD",1748700289561,3.9357697,2540.8,2540.3,3.93647894]
["bitfinex","ETHUSD",1748700289881,0.808,2540.8,2540.1,4.063]
["bitfinex","ETHUSD",1748700290101,3.93598547,2540.7,2540.2,3.93662048]
["bitfinex","ETHUSD",1748700290289,6.01820171,2540.8,2540.2,3.93662048]
["bitfinex","ETHUSD",1748700290680,3.93594799,2540.7,2540.2,3.93662048]
["bitfinex","ETHUSD",1748700290996,3.93593011,2540.7,2540.2,3.93657897]
["bitfinex","ETHUSD",1748700291297,3.93610073,2540.6,2540.1,7.99877596]
["bitfinex","ETHUSD",1748700291517,3.93665088,2540.3,2539.7,0.7568]
["bitfinex","ETHUSD",1748700291673,10.33030862,2540.5,2539.8,7.99930782]
["bitfinex","ETHUSD",1748700291893,3.93649743,2540.4,2539.9,3.93715235]
["bitfinex","ETHUSD",1748700292193,2.7903988,2540.3,2539.9,3.93715235]
["bitfinex","ETHUSD",1748700292806,2.7903988,2540.3,2540.0,3.93700222]
["bitfinex","ETHUSD",1748700292991,3.5983988,2540.5,2540.0,3.93700222]
["bitfinex","ETHUSD",1748700293220,0.808,2540.5,2540.1,3.93677352]
["bitfinex","ETHUSD",1748700293368,0.808,2540.5,2540.2,3.93668697]
["bitfinex","ETHUSD",1748700293788,0.808,2540.5,2540.1,3.93678223]
["bitfinex","ETHUSD",1748700294892,0.808,2540.5,2540.0,3.93692519]
["bitfinex","ETHUSD",1748700295077,0.808,2540.5,2540.1,3.9368396]
["bitfinex","ETHUSD",1748700295408,3.93646874,2540.4,2540.0,4.058]
["bitfinex","ETHUSD",1748700295587,3.93646342,2540.4,2540.0,4.058]
["bitfinex","ETHUSD",1748700295779,3.93646342,2540.4,2539.7,4.69423047]
["bitfinex","ETHUSD",1748700295780,3.93638797,2540.4,2539.9,4.058]
["bitfinex","ETHUSD",1748700296394,3.93638797,2540.4,2539.9,7.99511541]
["bitfinex","ETHUSD",1748700296568,3.93657117,2540.3,2539.9,4.058]
["bitfinex","ETHUSD",1748700297001,3.93647461,2540.4,2539.9,4.058]
["bitfinex","ETHUSD",1748700297219,3.93656275,2540.3,2539.9,4.058]
["bitfinex","ETHUSD",1748700297523,0.8,2540.2,2539.3,0.39751012]
["bitfinex","ETHUSD",1748700297847,3.9371433,2540.0,2539.4,7.99587157]
["bitfinex","ETHUSD",1748700298015,6.72728056,2540.1,2539.5,3.93764814]
["bitfinex","ETHUSD",1748700298170,6.72728056,2540.1,2539.5,3.9376451]
["bitfinex","ETHUSD",1748700298367,6.72728904,2540.1,2539.6,3.93759516]
["bitfinex","ETHUSD",1748700298984,7.48001794,2540.1,2539.5,7.99470763]
["bitfinex","ETHUSD",1748700299193,0.7527289,2540.1,2539.7,3.93744674]
["bitfinex","ETHUSD",1748700299508,0.8,2540.2,2539.6,0.79]
["bitfinex","ETHUSD",1748700299807,0.8,2540.2,2539.9,3.93715428]
["bitfinex","ETHUSD",1748700300006,0.8,2540.2,2539.8,7.99325518]
["bitfinex","ETHUSD",1748700300227,4.99685488,2540.8,2540.2,3.93662447]
["bitfinex","ETHUSD",1748700300228,4.80398884,2540.7,2540.2,3.93662447]
["bitfinex","ETHUSD",1748700300514,13.60400899,2540.7,2540.1,3.93679173]
["bitfinex","ETHUSD",1748700300819,3.93608522,2540.6,2540.1,3.93679173]
["bitfinex","ETHUSD",1748700301170,3.93624151,2540.5,2540.0,3.93695269]
["bitfinex","ETHUSD",1748700301370,6.72726849,2540.1,2539.6,3.93753841]
["bitfinex","ETHUSD",1748700301571,3.9370212,2540.0,2539.7,4.061]
["bitfinex","ETHUSD",1748700301777,2.7903988,2539.9,2539.5,0.39751012]
["bitfinex","ETHUSD",1748700301986,3.9374592,2539.8,2539.2,8.39768267]
["bitfinex","ETHUSD",1748700302309,3.93743405,2539.8,2539.2,8.39768267]
["bitfinex","ETHUSD",1748700302508,3.93756367,2539.7,2539.2,8.39764432]
["bitfinex","ETHUSD",1748700302809,3.93756367,2539.7,2539.2,8.0001342]
["bitfinex","ETHUSD",1748700303413,3.93756367,2539.7,2539.1,0.8085]
["bitfinex","ETHUSD",1748700303414,3.93777425,2539.6,2539.1,0.8085]
["bitfinex","ETHUSD",1748700303706,0.7869,2539.6,2539.1,7.99927418]
["bitfinex","ETHUSD",1748700303905,4.72453859,2539.6,2539.1,7.99927418]
["bitfinex","ETHUSD",1748700304151,8.0,2539.8,2539.4,3.93784406]
["bitfinex","ETHUSD",1748700304413,3.93731852,2539.8,2539.3,3.93803755]
["bitfinex","ETHUSD",1748700304609,11.93734703,2539.8,2539.3,3.93803755]
["bitfinex","ETHUSD",1748700304778,11.93734703,2539.8,2539.2,3.93816197]
["bitfinex","ETHUSD",1748700304973,1.14894988,2539.9,2539.3,3.93805773]
["bitfinex","ETHUSD",1748700305174,8.0,2539.8,2539.3,0.84787937]
["bitfinex","ETHUSD",1748700305402,3.93715046,2540.0,2539.5,3.93775073]
["bitfinex","ETHUSD",1748700305588,11.93688577,2540.1,2539.5,4.06]
["bitfinex","ETHUSD",1748700305920,3.93688577,2540.1,2539.6,3.93754685]
["bitfinex","ETHUSD",1748700306124,11.93688577,2540.1,2539.6,3.93754685]
["bitfinex","ETHUSD",1748700306325,13.60293469,2540.1,2539.6,3.93754685]
["bitfinex","ETHUSD",1748700306619,13.60293469,2540.1,2539.5,4.06]
["bitfinex","ETHUSD",1748700306620,3.93700787,2540.0,2539.5,4.06]
["bitfinex","ETHUSD",1748700306787,3.93700787,2540.0,2539.5,7.99776247]
["bitfinex","ETHUSD",1748700306982,0.7869,2540.2,2539.6,3.93756303]
["bitfinex","ETHUSD",1748700307188,0.7869,2540.2,2539.7,3.93738235]
["bitfinex","ETHUSD",1748700307189,4.72363342,2540.2,2539.7,3.93738235]
["bitfinex","ETHUSD",1748700307389,11.93662164,2540.3,2539.8,3.93723315]
["bitfinex","ETHUSD",1748700307609,4.71415143,2540.4,2539.9,3.93714942]
["bitfinex","ETHUSD",1748700307941,3.93656168,2540.3,2539.8,3.93724553]
["bitfinex","ETHUSD",1748700308224,0.20518025,2540.3,2539.9,3.93710909]
["bitfinex","ETHUSD",1748700309345,0.20518025,2540.3,2540.0,3.93689334]
["bitfinex","ETHUSD",1748700309637,0.20518025,2540.3,2540.1,3.93676988]
["bitfinex","ETHUSD",1748700309836,0.20518025,2540.3,2540.0,3.93693487]
["bitfinex","ETHUSD",1748700310022,0.20518025,2540.3,2540.0,5.1299617]
["bitfinex","ETHUSD",1748700310209,0.7777,2540.8,2540.2,3.93669789]
["bitfinex","ETHUSD",1748700310529,0.20510602,2540.7,2540.3,4.8306]
["bitfinex","ETHUSD",1748700310701,0.20510602,2540.7,2540.6,3.93596087]
["bitfinex","ETHUSD",1748700310898,0.7777,2541.3,2540.7,3.93582256]
["bitfinex","ETHUSD",1748700311111,0.20509377,2541.0,2540.7,7.99182256]
["bitfinex","ETHUSD",1748700311322,0.20509377,2541.0,2540.7,4.056]
["bitfinex","ETHUSD",1748700311657,0.20509377,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748700311831,4.71247969,2541.5,2541.0,3.93542191]
["bitfinex","ETHUSD",1748700312033,0.20507927,2541.3,2540.7,7.99177807]
["bitfinex","ETHUSD",1748700312236,0.20507927,2541.3,2540.9,3.93559131]
["bitfinex","ETHUSD",1748700312621,0.20507927,2541.3,2540.7,4.056]
["bitfinex","ETHUSD",1748700312821,5.78826062,2541.3,2540.6,0.7736]
["bitfinex","ETHUSD",1748700313021,3.93554006,2541.0,2540.5,4.058]
["bitfinex","ETHUSD",1748700313234,3.93538192,2541.1,2540.5,4.058]
["bitfinex","ETHUSD",1748700313441,3.93549922,2541.0,2540.5,7.99415828]
["bitfinex","ETHUSD",1748700313616,3.93535837,2541.1,2540.5,7.99415828]
["bitfinex","ETHUSD",1748700314108,8.8135,2541.2,2540.4,0.8014]
["bitfinex","ETHUSD",1748700314300,3.93582762,2540.8,2540.4,0.8014]
["bitfinex","ETHUSD",1748700314500,3.93623978,2540.5,2540.0,3.93699921]
["bitfinex","ETHUSD",1748700314745,3.93619846,2540.6,2540.0,3.93692365]
["bitfinex","ETHUSD",1748700314907,0.8135,2540.7,2539.9,4.8594]
["bitfinex","ETHUSD",1748700315109,0.8135,2540.7,2540.2,3.9365587]
["bitfinex","ETHUSD",1748700315851,0.8135,2540.7,2540.3,3.93654157]
["bitfinex","ETHUSD",1748700316153,3.9361038,2540.6,2540.1,3.93673434]
["bitfinex","ETHUSD",1748700316348,4.74949123,2540.7,2540.1,3.93673434]
["bitfinex","ETHUSD",1748700316552,4.74949123,2540.7,2540.2,3.93669438]
["bitfinex","ETHUSD",1748700316734,3.93613052,2540.6,2539.9,8.79651551]
["bitfinex","ETHUSD",1748700316935,3.93607809,2540.6,2540.0,3.93692762]
["bitfinex","ETHUSD",1748700317137,3.93607809,2540.6,2540.1,3.93685179]
["bitfinex","ETHUSD",1748700317315,6.41799881,2540.7,2540.2,3.93669279]
["bitfinex","ETHUSD",1748700317514,3.93615876,2540.6,2540.0,7.99687889]
["bitfinex","ETHUSD",1748700317740,3.93635384,2540.5,2539.9,4.73849129]
["bitfinex","ETHUSD",1748700317929,4.57797994,2540.6,2540.0,3.93696065]
["bitfinex","ETHUSD",1748700318124,3.93627328,2540.5,2540.0,3.93696065]
["bitfinex","ETHUSD",1748700318326,0.64181849,2540.6,2539.9,4.8604]
["bitfinex","ETHUSD",1748700318531,0.64181849,2540.6,2539.9,8.79753446]
["bitfinex","ETHUSD",1748700318752,0.64181849,2540.6,2540.0,3.9369531]
["bitfinex","ETHUSD",1748700318912,0.64181849,2540.6,2540.1,3.93673362]
["bitfinex","ETHUSD",1748700319114,4.5778967,2540.6,2540.0,3.93693703]
["bitfinex","ETHUSD",1748700319431,3.93625503,2540.5,2540.0,3.93693703]
["bitfinex","ETHUSD",1748700319814,3.93625503,2540.5,2539.9,4.8594]
["bitfinex","ETHUSD",1748700320131,0.93276802,2540.5,2540.0,3.93700712]
["bitfinex","ETHUSD",1748700320333,0.93276802,2540.5,2539.6,3.93759437]
["bitfinex","ETHUSD",1748700320334,0.93276802,2540.5,2539.6,0.8014]
["bitfinex","ETHUSD",1748700320534,3.93711678,2540.0,2539.3,5.13351145]
["bitfinex","ETHUSD",1748700320735,10.33311285,2540.4,2539.5,3.93777024]
["bitfinex","ETHUSD",1748700320736,3.93693794,2540.1,2539.5,3.93777024]
["bitfinex","ETHUSD",1748700320935,3.93709956,2540.0,2539.5,3.93775346]
["bitfinex","ETHUSD",1748700321139,3.93702946,2540.0,2539.5,3.93766646]
["bitfinex","ETHUSD",1748700321337,3.93700787,2540.0,2539.3,5.13348053]
["bitfinex","ETHUSD",1748700321541,3.93733306,2539.8,2539.3,8.79740792]
["bitfinex","ETHUSD",1748700321746,0.8135,2539.9,2539.3,4.8594]
["bitfinex","ETHUSD",1748700321951,0.8135,2539.9,2539.5,3.93771536]
["bitfinex","ETHUSD",1748700322857,0.8135,2539.9,2539.4,3.9378508]
["bitfinex","ETHUSD",1748700323032,0.8135,2539.9,2539.5,3.93776146]
["bitfinex","ETHUSD",1748700323868,4.75068163,2539.9,2539.4,3.93786731]
["bitfinex","ETHUSD",1748700324371,3.93707959,2540.0,2539.5,3.93766965]
["bitfinex","ETHUSD",1748700325377,1.20719379,2540.1,2539.7,3.93740195]
["bitfinex","ETHUSD",1748700325515,5.14404928,2540.1,2539.6,3.93755161]
["bitfinex","ETHUSD",1748700325718,9.20719379,2540.1,2539.7,3.93745284]
["bitfinex","ETHUSD",1748700325971,3.93701718,2540.0,2539.5,3.93777321]
["bitfinex","ETHUSD",1748700326123,13.14413427,2540.1,2539.6,3.93761884]
["bitfinex","ETHUSD",1748700326325,13.14413427,2540.1,2539.5,3.93766961]
["bitfinex","ETHUSD",1748700326326,8.8135,2540.1,2539.5,3.93766961]
["bitfinex","ETHUSD",1748700326645,12.75036078,2540.1,2539.6,3.93762797]
["bitfinex","ETHUSD",1748700327023,12.75036078,2540.1,2539.7,3.93745288]
["bitfinex","ETHUSD",1748700327024,8.8135,2540.1,2539.7,3.93745288]
["bitfinex","ETHUSD",1748700327417,3.93702098,2540.0,2539.5,3.93772268]
["bitfinex","ETHUSD",1748700328624,12.75041881,2540.1,2539.6,3.93760155]
["bitfinex","ETHUSD",1748700328860,14.82443835,2540.1,2539.6,3.93760155]
["bitfinex","ETHUSD",1748700330385,14.82439953,2540.1,2539.4,0.48564]
["bitfinex","ETHUSD",1748700330544,0.93276802,2540.5,2539.5,0.55]
["bitfinex","ETHUSD",1748700330862,0.8099,2540.3,2539.8,4.71337096]
["bitfinex","ETHUSD",1748700331024,0.8099,2540.3,2540.0,3.93692111]
["bitfinex","ETHUSD",1748700331450,0.8099,2540.3,2539.9,3.93705281]
["bitfinex","ETHUSD",1748700331662,7.85,2540.6,2540.3,3.93651755]
["bitfinex","ETHUSD",1748700331845,3.93585592,2540.8,2540.3,3.93651755]
["bitfinex","ETHUSD",1748700331846,0.8099,2540.7,2540.3,3.93651755]
["bitfinex","ETHUSD",1748700332024,1.27145238,2541.0,2540.7,3.9359051]
["bitfinex","ETHUSD",1748700332228,1.27145238,2541.0,2540.3,0.8276]
["bitfinex","ETHUSD",1748700332229,2.1683945,2541.0,2540.3,0.8276]
["bitfinex","ETHUSD",1748700332440,0.20511152,2540.9,2540.5,3.93613415]
["bitfinex","ETHUSD",1748700332961,0.20511152,2540.9,2540.4,3.93629504]
["bitfinex","ETHUSD",1748700333164,0.20511152,2540.9,2540.5,3.93622587]
["bitfinex","ETHUSD",1748700333377,8.20511152,2540.9,2540.4,3.9363207]
["bitfinex","ETHUSD",1748700333765,12.1407574,2540.9,2540.4,3.9363207]
["bitfinex","ETHUSD",1748700333942,3.93591193,2540.8,2540.2,3.93668243]
["bitfinex","ETHUSD",1748700334130,3.93591193,2540.8,2539.8,0.8276]
["bitfinex","ETHUSD",1748700334131,8.0,2540.7,2539.8,0.8276]
["bitfinex","ETHUSD",1748700334332,3.93632328,2540.5,2540.0,3.93698492]
["bitfinex","ETHUSD",1748700335157,3.936311,2540.5,2539.8,4.76484571]
["bitfinex","ETHUSD",1748700335363,3.936311,2540.5,2540.0,3.93700254]
["bitfinex","ETHUSD",1748700335580,8.0,2540.5,2540.0,3.93700254]
["bitfinex","ETHUSD",1748700335941,8.20511152,2540.9,2540.1,5.4386]
["bitfinex","ETHUSD",1748700336143,12.14080259,2540.9,2540.3,3.93645452]
["bitfinex","ETHUSD",1748700336375,8.20511152,2540.9,2540.1,4.8886]
["bitfinex","ETHUSD",1748700336584,0.20511152,2540.9,2540.2,0.48886]
["bitfinex","ETHUSD",1748700336778,0.20511152,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748700339052,0.7682,2541.5,2540.8,0.03935245]
["bitfinex","ETHUSD",1748700339247,0.20505878,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748700339447,1.24279286,2543.0,2542.4,0.55]
["bitfinex","ETHUSD",1748700339785,1.24279286,2543.0,2542.9,4.48251799]
["bitfinex","ETHUSD",1748700339983,1.24279286,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748700340184,0.20488492,2543.8,2542.8,4.71076828]
["bitfinex","ETHUSD",1748700340185,0.7682,2543.5,2543.0,3.93228686]
["bitfinex","ETHUSD",1748700340486,4.69989226,2543.5,2542.8,0.7781]
["bitfinex","ETHUSD",1748700340786,5.58318135,2543.3,2542.2,8.89664454]
["bitfinex","ETHUSD",1748700340984,3.93231545,2543.1,2542.4,3.93320077]
["bitfinex","ETHUSD",1748700341305,8.0,2543.0,2542.0,0.7781]
["bitfinex","ETHUSD",1748700341456,0.8,2542.9,2542.3,3.93330569]
["bitfinex","ETHUSD",1748700341658,0.8,2542.9,2542.4,3.93326616]
["bitfinex","ETHUSD",1748700341853,8.0,2542.8,2542.2,3.93356025]
["bitfinex","ETHUSD",1748700342184,1.27325196,2542.7,2542.2,3.93356025]
["bitfinex","ETHUSD",1748700342360,0.7682,2543.2,2542.3,0.55]
["bitfinex","ETHUSD",1748700342555,0.7682,2543.2,2542.7,3.9327271]
["bitfinex","ETHUSD",1748700342749,0.7682,2543.2,2542.9,3.9324928]
["bitfinex","ETHUSD",1748700342949,0.7682,2543.2,2542.7,3.93267999]
["bitfinex","ETHUSD",1748700343150,8.46998923,2543.4,2542.5,0.55]
["bitfinex","ETHUSD",1748700343358,1.37769892,2543.3,2542.7,0.7651]
["bitfinex","ETHUSD",1748700343670,8.0,2543.2,2542.7,0.7651]
["bitfinex","ETHUSD",1748700344265,1.37769892,2543.3,2542.7,4.69791663]
["bitfinex","ETHUSD",1748700344484,1.37769892,2543.3,2542.7,0.7651]
["bitfinex","ETHUSD",1748700344649,3.93169423,2543.5,2542.8,3.93265358]
["bitfinex","ETHUSD",1748700345191,8.7885,2543.6,2542.7,4.69788243]
["bitfinex","ETHUSD",1748700345389,14.37168135,2543.6,2542.4,0.55]
["bitfinex","ETHUSD",1748700345558,14.37168135,2543.6,2542.4,3.93317306]
["bitfinex","ETHUSD",1748700345559,3.93232651,2543.1,2542.4,3.93317306]
["bitfinex","ETHUSD",1748700345762,3.93232651,2543.1,2542.3,4.69852855]
["bitfinex","ETHUSD",1748700345763,0.7885,2542.9,2542.3,0.7651]
["bitfinex","ETHUSD",1748700345978,4.72102755,2542.9,2542.1,3.93367275]
["bitfinex","ETHUSD",1748700346156,1.14162089,2542.8,2542.0,8.88999066]
["bitfinex","ETHUSD",1748700346355,3.93286726,2542.7,2542.1,3.93366071]
["bitfinex","ETHUSD",1748700346557,5.07434775,2542.8,2542.1,3.93375426]
["bitfinex","ETHUSD",1748700346758,5.07434775,2542.8,2542.2,3.93351908]
["bitfinex","ETHUSD",1748700346759,1.14162089,2542.8,2542.2,3.93351908]
["bitfinex","ETHUSD",1748700346970,1.14162089,2542.8,2542.3,3.93342654]
["bitfinex","ETHUSD",1748700347169,3.9326937,2542.8,2542.2,3.93353414]
["bitfinex","ETHUSD",1748700347862,3.93307684,2542.6,2542.0,0.7651]
["bitfinex","ETHUSD",1748700348062,8.0,2542.9,2542.1,3.93367758]
["bitfinex","ETHUSD",1748700348063,3.93281891,2542.8,2542.1,3.93367758]
["bitfinex","ETHUSD",1748700348262,3.93292029,2542.7,2542.1,3.93367758]
["bitfinex","ETHUSD",1748700348494,3.93292029,2542.7,2542.1,3.93366977]
["bitfinex","ETHUSD",1748700348696,0.39329203,2542.6,2542.1,3.93366977]
["bitfinex","ETHUSD",1748700349489,4.32627695,2542.6,2542.0,0.7651]
["bitfinex","ETHUSD",1748700349653,4.32627695,2542.6,2542.0,4.6989627]
["bitfinex","ETHUSD",1748700349856,0.39329203,2542.6,2542.1,3.93373227]
["bitfinex","ETHUSD",1748700350481,3.93323152,2542.5,2541.2,12.43707812]
["bitfinex","ETHUSD",1748700350685,3.93323152,2542.5,2541.9,3.93398535]
["bitfinex","ETHUSD",1748700350686,5.12094992,2542.5,2541.9,3.93398535]
["bitfinex","ETHUSD",1748700350896,5.12094992,2542.5,2541.7,3.93437463]
["bitfinex","ETHUSD",1748700351108,5.12094992,2542.5,2541.9,3.93393483]
["bitfinex","ETHUSD",1748700351312,5.12094992,2542.5,2542.0,3.93389417]
["bitfinex","ETHUSD",1748700351313,0.5514242,2542.4,2542.0,3.93389417]
["bitfinex","ETHUSD",1748700351672,0.5514242,2542.4,2541.9,3.93398905]
["bitfinex","ETHUSD",1748700351903,4.4847166,2542.4,2541.9,3.93398905]
["bitfinex","ETHUSD",1748700352209,0.5514242,2542.4,2541.6,4.9913]
["bitfinex","ETHUSD",1748700352366,0.5514242,2542.4,2542.0,3.9337796]
["bitfinex","ETHUSD",1748700352565,0.5514242,2542.4,2542.1,3.93368221]
["bitfinex","ETHUSD",1748700352807,0.5514242,2542.4,2542.2,3.93347863]
["bitfinex","ETHUSD",1748700353692,1.1877184,2542.5,2542.2,3.93347863]
["bitfinex","ETHUSD",1748700353902,0.223,2544.4,2542.5,0.55]
["bitfinex","ETHUSD",1748700354069,5.58492471,2544.6,2543.2,0.55]
["bitfinex","ETHUSD",1748700354274,8.20488493,2544.1,2543.2,3.9320541]
["bitfinex","ETHUSD",1748700354498,3.93059346,2544.2,2543.6,3.93135063]
["bitfinex","ETHUSD",1748700354841,1.6957411,2544.1,2543.6,3.93135063]
["bitfinex","ETHUSD",1748700355118,0.32781906,2544.0,2543.5,3.93152674]
["bitfinex","ETHUSD",1748700355672,0.32781906,2544.0,2543.4,3.93174402]
["bitfinex","ETHUSD",1748700355673,0.32781906,2544.0,2543.6,3.93139211]
["bitfinex","ETHUSD",1748700355869,0.32781906,2544.0,2543.5,3.93152544]
["bitfinex","ETHUSD",1748700356113,2.11629612,2544.0,2543.5,3.93152544]
["bitfinex","ETHUSD",1748700356521,6.04719416,2544.0,2543.4,3.93174129]
["bitfinex","ETHUSD",1748700357014,6.04715477,2544.0,2543.2,0.55]
["bitfinex","ETHUSD",1748700357218,6.0471269,2544.0,2543.3,3.93174591]
["bitfinex","ETHUSD",1748700357522,6.0471269,2544.0,2542.8,4.7388466]
["bitfinex","ETHUSD",1748700357523,3.93169064,2543.5,2542.8,4.73897126]
["bitfinex","ETHUSD",1748700357677,4.71799334,2543.5,2542.9,3.93241162]
["bitfinex","ETHUSD",1748700358222,0.7863027,2543.5,2542.8,4.73893162]
["bitfinex","ETHUSD",1748700358388,3.93177406,2543.4,2542.9,3.93251799]
["bitfinex","ETHUSD",1748700358737,3.93182216,2543.4,2542.8,4.73894177]
["bitfinex","ETHUSD",1748700359389,3.93179236,2543.4,2542.9,3.93249844]
["bitfinex","ETHUSD",1748700359886,3.93179236,2543.4,2542.8,4.73890846]
["bitfinex","ETHUSD",1748700360105,8.0,2543.5,2543.0,3.93227041]
["bitfinex","ETHUSD",1748700360301,1.73165361,2543.4,2543.0,3.93227041]
["bitfinex","ETHUSD",1748700360546,5.66348404,2543.4,2542.8,4.73889045]
["bitfinex","ETHUSD",1748700360757,5.66348404,2543.4,2542.9,3.93249231]
["bitfinex","ETHUSD",1748700360969,3.93194368,2543.3,2542.8,4.73892763]
["bitfinex","ETHUSD",1748700361172,1.73165361,2543.4,2542.9,3.93250864]
["bitfinex","ETHUSD",1748700361331,0.97316536,2543.3,2542.9,3.93250864]
["bitfinex","ETHUSD",1748700362356,3.93216754,2543.2,2542.5,0.8063]
["bitfinex","ETHUSD",1748700362513,1.76646536,2543.3,2542.8,3.93254454]
["bitfinex","ETHUSD",1748700362712,5.98146536,2543.3,2542.9,3.93244003]
["bitfinex","ETHUSD",1748700363020,0.74299412,2543.2,2542.8,3.93260686]
["bitfinex","ETHUSD",1748700363219,0.74299412,2543.2,2542.7,3.9327155]
["bitfinex","ETHUSD",1748700363624,3.93280352,2542.8,2542.2,0.8053]
["bitfinex","ETHUSD",1748700363808,4.32624828,2542.7,2542.2,4.73879485]
["bitfinex","ETHUSD",1748700364012,0.39328035,2542.7,2542.3,3.93337622]
["bitfinex","ETHUSD",1748700364333,0.39328035,2542.7,2542.2,4.73885102]
["bitfinex","ETHUSD",1748700364537,1.18658035,2542.7,2541.8,0.8053]
["bitfinex","ETHUSD",1748700364721,3.933285,2542.5,2541.9,3.93405098]
["bitfinex","ETHUSD",1748700364926,0.7866267,2542.4,2541.9,3.93405098]
["bitfinex","ETHUSD",1748700365123,4.71998978,2542.4,2541.8,0.8053]
["bitfinex","ETHUSD",1748700365325,4.71993716,2542.4,2541.8,0.8053]
["bitfinex","ETHUSD",1748700365530,3.93349156,2542.3,2541.8,3.93421277]
["bitfinex","ETHUSD",1748700366038,12.72000299,2542.4,2541.8,3.93421277]
["bitfinex","ETHUSD",1748700366225,12.72000299,2542.4,2541.7,3.93434043]
["bitfinex","ETHUSD",1748700366226,1.7820184,2542.3,2541.9,3.93405045]
["bitfinex","ETHUSD",1748700366566,0.39328035,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748700366711,0.7933,2543.0,2542.6,3.93289966]
["bitfinex","ETHUSD",1748700366911,0.7933,2543.0,2542.6,3.93291037]
["bitfinex","ETHUSD",1748700367112,1.167,2543.3,2543.0,3.93228453]
["bitfinex","ETHUSD",1748700367333,1.167,2543.3,2542.7,0.55]
["bitfinex","ETHUSD",1748700367543,0.7767,2543.5,2542.7,0.9982982]
["bitfinex","ETHUSD",1748700367707,3.93093386,2544.0,2543.2,0.7951]
["bitfinex","ETHUSD",1748700367927,8.0,2543.9,2543.2,0.7951]
["bitfinex","ETHUSD",1748700368130,0.98156362,2544.1,2543.2,0.7951]
["bitfinex","ETHUSD",1748700368316,1.30938268,2544.1,2543.6,3.93133685]
["bitfinex","ETHUSD",1748700368512,0.66893827,2544.0,2543.6,3.93133236]
["bitfinex","ETHUSD",1748700368749,0.66893827,2544.0,2543.5,3.93159019]
["bitfinex","ETHUSD",1748700369266,0.32781906,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748700369926,8.494,2544.3,2543.7,3.93121299]
["bitfinex","ETHUSD",1748700370141,3.93054404,2544.2,2543.6,0.7951]
["bitfinex","ETHUSD",1748700370352,3.93096031,2544.0,2543.4,3.93174057]
["bitfinex","ETHUSD",1748700370655,3.9312053,2543.8,2543.3,0.38807964]
["bitfinex","ETHUSD",1748700370851,1.167,2543.7,2543.3,0.38807964]
["bitfinex","ETHUSD",1748700371026,5.09832475,2543.7,2543.1,3.93213033]
["bitfinex","ETHUSD",1748700371224,0.98062301,2543.6,2543.2,3.93193523]
["bitfinex","ETHUSD",1748700371443,1.167,2543.5,2543.0,3.93230851]
["bitfinex","ETHUSD",1748700371612,8.7767,2543.8,2542.9,0.7951]
["bitfinex","ETHUSD",1748700371815,9.3183486,2543.7,2543.1,3.93217115]
["bitfinex","ETHUSD",1748700372248,3.93146708,2543.6,2543.0,3.93228739]
["bitfinex","ETHUSD",1748700372458,0.93184671,2543.5,2543.0,3.93224464]
["bitfinex","ETHUSD",1748700372817,0.93184671,2543.5,2543.1,3.93220555]
["bitfinex","ETHUSD",1748700373039,0.93184671,2543.5,2543.2,3.93195266]
["bitfinex","ETHUSD",1748700373554,0.93184671,2543.5,2542.9,4.72758506]
["bitfinex","ETHUSD",1748700373777,0.93184671,2543.5,2543.1,3.93217578]
["bitfinex","ETHUSD",1748700373963,0.6030381,2543.4,2543.1,3.93217578]
["bitfinex","ETHUSD",1748700374285,1.167,2543.6,2543.2,3.93202312]
["bitfinex","ETHUSD",1748700374574,1.167,2543.6,2542.9,0.7951]
["bitfinex","ETHUSD",1748700374777,5.09847957,2543.6,2542.9,4.72753734]
["bitfinex","ETHUSD",1748700374975,3.93160065,2543.5,2542.9,0.7951]
["bitfinex","ETHUSD",1748700375153,3.93160065,2543.5,2541.9,3.93392598]
["bitfinex","ETHUSD",1748700375154,3.93225891,2543.1,2542.5,1.16677964]
["bitfinex","ETHUSD",1748700375340,4.32559631,2543.0,2542.5,0.38807964]
["bitfinex","ETHUSD",1748700375746,4.74950264,2542.9,2542.5,0.38807964]
["bitfinex","ETHUSD",1748700375978,0.8169,2542.9,2542.5,0.38807964]
["bitfinex","ETHUSD",1748700376184,3.93298198,2542.6,2542.4,0.31125736]
["bitfinex","ETHUSD",1748700376380,3.93289166,2542.7,2542.4,0.31125736]
["bitfinex","ETHUSD",1748700376586,4.80113809,2542.7,2542.4,0.31125736]
["bitfinex","ETHUSD",1748700376785,0.86824643,2542.7,2542.1,3.93367162]
["bitfinex","ETHUSD",1748700376984,0.86824643,2542.7,2542.2,3.93359867]
["bitfinex","ETHUSD",1748700377286,4.74947645,2542.9,2542.0,4.213]
["bitfinex","ETHUSD",1748700377490,3.93267902,2542.8,2542.3,3.9333544]
["bitfinex","ETHUSD",1748700377781,3.93267902,2542.8,2542.2,3.93353235]
["bitfinex","ETHUSD",1748700378185,0.39322589,2543.0,2542.4,3.93320791]
["bitfinex","ETHUSD",1748700378353,3.93251825,2542.9,2542.3,0.55]
["bitfinex","ETHUSD",1748700378555,3.93251825,2542.9,2542.3,4.48333996]
["bitfinex","ETHUSD",1748700378755,3.93251825,2542.9,2542.4,3.93328123]
["bitfinex","ETHUSD",1748700378950,3.93252071,2542.9,2542.4,3.93328123]
["bitfinex","ETHUSD",1748700379454,3.93216584,2543.2,2542.6,3.93292567]
["bitfinex","ETHUSD",1748700379665,0.7918,2543.4,2542.5,4.9615]
["bitfinex","ETHUSD",1748700379666,3.93194099,2543.3,2542.5,4.9615]
["bitfinex","ETHUSD",1748700379886,3.93194099,2543.3,2542.7,3.93271722]
["bitfinex","ETHUSD",1748700380090,5.09871413,2543.5,2543.0,3.93225835]
["bitfinex","ETHUSD",1748700380272,12.44163891,2543.4,2542.8,3.93259736]
["bitfinex","ETHUSD",1748700380588,12.44163891,2543.4,2542.9,3.93243202]
["bitfinex","ETHUSD",1748700380994,0.50987141,2543.4,2542.5,0.7505]
["bitfinex","ETHUSD",1748700381203,3.93268468,2542.8,2542.4,4.208]
["bitfinex","ETHUSD",1748700381490,3.93246047,2543.0,2542.4,8.141156]
["bitfinex","ETHUSD",1748700381789,8.0,2543.2,2542.8,3.93266476]
["bitfinex","ETHUSD",1748700381990,0.50987141,2543.4,2542.9,3.93239677]
["bitfinex","ETHUSD",1748700382289,3.93195299,2543.3,2542.8,3.93259386]
["bitfinex","ETHUSD",1748700382691,3.93213073,2543.2,2542.5,4.6835887]
["bitfinex","ETHUSD",1748700382893,4.7186747,2543.1,2542.5,0.7505]
["bitfinex","ETHUSD",1748700383129,3.93243285,2543.0,2542.5,4.68363073]
["bitfinex","ETHUSD",1748700383280,3.93240191,2543.0,2542.5,0.7505]
["bitfinex","ETHUSD",1748700383469,0.78640837,2543.1,2542.2,0.38807964]
["bitfinex","ETHUSD",1748700383470,0.7918,2542.9,2542.2,0.38807964]
["bitfinex","ETHUSD",1748700383803,4.72439433,2542.9,2542.4,3.93328876]
["bitfinex","ETHUSD",1748700384103,0.86567775,2542.8,2542.0,0.38807964]
["bitfinex","ETHUSD",1748700384312,3.93273086,2542.8,2542.1,3.93363116]
["bitfinex","ETHUSD",1748700384508,12.72439271,2542.9,2542.0,4.59507964]
["bitfinex","ETHUSD",1748700384705,3.9329902,2542.6,2542.0,4.207]
["bitfinex","ETHUSD",1748700384935,0.7918,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748700385120,0.7918,2543.2,2542.5,3.93311975]
["bitfinex","ETHUSD",1748700385441,3.93249009,2543.0,2542.5,3.93303601]
["bitfinex","ETHUSD",1748700385943,3.93249009,2543.0,2542.4,3.93327335]
["bitfinex","ETHUSD",1748700385944,3.93259038,2542.9,2542.4,3.93327896]
["bitfinex","ETHUSD",1748700386144,3.93241213,2543.0,2542.5,3.93310067]
["bitfinex","ETHUSD",1748700386311,0.99468,2543.1,2542.2,0.55]
["bitfinex","ETHUSD",1748700386622,0.7918,2543.2,2542.8,3.9325657]
["bitfinex","ETHUSD",1748700387427,4.72385595,2543.2,2542.7,3.93281806]
["bitfinex","ETHUSD",1748700388340,0.50987141,2543.4,2542.7,0.55]
["bitfinex","ETHUSD",1748700388648,8.0,2543.4,2543.0,3.93234602]
["bitfinex","ETHUSD",1748700388855,11.93177322,2543.4,2542.9,3.93245444]
["bitfinex","ETHUSD",1748700389209,0.7918,2543.5,2542.7,0.55]
["bitfinex","ETHUSD",1748700389543,0.7918,2543.5,2543.0,3.9322183]
["bitfinex","ETHUSD",1748700389837,4.72344344,2543.5,2543.0,3.9322712]
["bitfinex","ETHUSD",1748700390024,5.70442117,2543.5,2543.1,3.93220732]
["bitfinex","ETHUSD",1748700390239,0.98097773,2543.5,2543.3,3.93189571]
["bitfinex","ETHUSD",1748700390541,3.9312812,2543.7,2543.0,3.93227975]
["bitfinex","ETHUSD",1748700390747,3.93186198,2543.4,2542.8,3.93253882]
["bitfinex","ETHUSD",1748700390949,3.93186198,2543.4,2542.9,3.93251082]
["bitfinex","ETHUSD",1748700391329,3.93232788,2543.1,2542.6,0.7505]
["bitfinex","ETHUSD",1748700391626,3.9322958,2543.1,2542.6,3.93296736]
["bitfinex","ETHUSD",1748700391853,0.47564279,2543.1,2542.4,1.17867964]
["bitfinex","ETHUSD",1748700392045,3.93266451,2542.9,2542.4,1.17867964]
["bitfinex","ETHUSD",1748700392246,3.93294932,2542.7,2542.4,0.38807964]
["bitfinex","ETHUSD",1748700392544,4.7040545,2542.8,2542.3,3.9334366]
["bitfinex","ETHUSD",1748700392743,0.7713,2542.8,2542.4,3.93328901]
["bitfinex","ETHUSD",1748700393239,4.70402119,2542.8,2542.3,3.93339392]
["bitfinex","ETHUSD",1748700393403,4.70402119,2542.8,2542.4,3.9332804]
["bitfinex","ETHUSD",1748700393599,4.70402119,2542.8,2542.3,3.9333476]
["bitfinex","ETHUSD",1748700393810,4.70402119,2542.8,2542.1,4.9664]
["bitfinex","ETHUSD",1748700393811,3.93306136,2542.6,2542.1,4.70307573]
["bitfinex","ETHUSD",1748700394096,3.93306136,2542.6,2542.1,3.93367573]
["bitfinex","ETHUSD",1748700395147,3.93314311,2542.5,2542.0,3.93382709]
["bitfinex","ETHUSD",1748700395330,3.93304646,2542.6,2542.1,3.93373043]
["bitfinex","ETHUSD",1748700395702,3.93289337,2542.7,2542.2,3.93357927]
["bitfinex","ETHUSD",1748700395896,3.93298408,2542.6,2542.1,3.93364724]
["bitfinex","ETHUSD",1748700396127,0.86368983,2542.7,2542.0,3.93390773]
["bitfinex","ETHUSD",1748700396128,4.79662005,2542.7,2542.2,3.93352977]
["bitfinex","ETHUSD",1748700396326,3.93301417,2542.6,2542.1,3.93370009]
["bitfinex","ETHUSD",1748700396491,4.79660142,2542.7,2542.2,3.9335974]
["bitfinex","ETHUSD",1748700396684,0.86368983,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748700396890,8.0,2543.0,2542.6,3.93298198]
["bitfinex","ETHUSD",1748700397117,18.070264,2543.0,2542.5,3.93305411]
["bitfinex","ETHUSD",1748700397391,18.0703661,2543.0,2542.2,3.93355443]
["bitfinex","ETHUSD",1748700397736,3.932924,2542.7,2542.2,3.93352066]
["bitfinex","ETHUSD",1748700398430,3.93275897,2542.8,2542.3,3.93343218]
["bitfinex","ETHUSD",1748700398631,2.20031943,2542.8,2542.4,3.93328065]
["bitfinex","ETHUSD",1748700398850,3.93252602,2542.9,2542.4,3.93317356]
["bitfinex","ETHUSD",1748700399025,8.7929,2543.0,2542.0,4.74]
["bitfinex","ETHUSD",1748700399223,3.93294877,2542.7,2542.2,3.93359914]
["bitfinex","ETHUSD",1748700400109,3.93274731,2542.8,2542.3,3.93342123]
["bitfinex","ETHUSD",1748700400292,3.93284934,2542.7,2542.2,3.93351923]
["bitfinex","ETHUSD",1748700400626,4.32613427,2542.7,2542.3,3.93344053]
["bitfinex","ETHUSD",1748700400827,4.32613427,2542.7,2542.2,3.9335191]
["bitfinex","ETHUSD",1748700401003,3.93306252,2542.6,2542.1,8.12066713]
["bitfinex","ETHUSD",1748700401389,4.32617965,2542.7,2542.2,3.93359677]
["bitfinex","ETHUSD",1748700401617,0.39328493,2542.7,2542.3,3.93341031]
["bitfinex","ETHUSD",1748700401802,0.39328493,2542.7,2542.4,3.93321988]
["bitfinex","ETHUSD",1748700402009,0.39328493,2542.7,2542.3,3.93336652]
["bitfinex","ETHUSD",1748700402234,4.32614278,2542.7,2542.2,3.93352284]
["bitfinex","ETHUSD",1748700402535,0.43261428,2542.6,2542.2,3.93357554]
["bitfinex","ETHUSD",1748700402736,3.93291358,2542.7,2542.2,3.93357554]
["bitfinex","ETHUSD",1748700402951,3.93291358,2542.7,2542.3,3.9334438]
["bitfinex","ETHUSD",1748700403112,3.93354699,2542.3,2541.6,4.76252999]
["bitfinex","ETHUSD",1748700403439,12.9495,2542.6,2541.6,0.8281]
["bitfinex","ETHUSD",1748700403614,3.93353377,2542.3,2541.8,3.9341532]
["bitfinex","ETHUSD",1748700403793,0.47013628,2542.5,2542.1,3.93374918]
["bitfinex","ETHUSD",1748700404441,0.47013628,2542.5,2542.1,3.93365038]
["bitfinex","ETHUSD",1748700404619,4.40338092,2542.5,2542.0,3.93383148]
["bitfinex","ETHUSD",1748700405022,0.47013628,2542.5,2542.1,3.93375455]
["bitfinex","ETHUSD",1748700405220,8.0,2542.6,2542.2,4.76162304]
["bitfinex","ETHUSD",1748700405618,8.0,2542.6,2542.1,3.93367264]
["bitfinex","ETHUSD",1748700405818,3.93336921,2542.4,2541.9,4.76209174]
["bitfinex","ETHUSD",1748700406029,3.93336921,2542.4,2541.9,3.93404281]
["bitfinex","ETHUSD",1748700406030,3.93342603,2542.4,2541.9,3.93404281]
["bitfinex","ETHUSD",1748700406340,3.93367272,2542.2,2541.7,3.93428673]
["bitfinex","ETHUSD",1748700406930,0.86350954,2542.3,2541.6,4.48452943]
["bitfinex","ETHUSD",1748700407147,8.0,2542.4,2542.1,3.93372156]
["bitfinex","ETHUSD",1748700407543,8.0,2542.4,2542.0,3.93383873]
["bitfinex","ETHUSD",1748700408044,3.9332927,2542.4,2541.8,3.93418839]
["bitfinex","ETHUSD",1748700408249,13.85670792,2542.5,2542.0,3.93388763]
["bitfinex","ETHUSD",1748700408833,9.9235,2542.5,2542.2,3.93353903]
["bitfinex","ETHUSD",1748700409033,1.38563717,2542.5,2542.2,3.93352455]
["bitfinex","ETHUSD",1748700409344,0.7559,2542.7,2542.2,3.93355707]
["bitfinex","ETHUSD",1748700409345,8.0,2542.6,2542.2,3.93355707]
["bitfinex","ETHUSD",1748700409547,8.0,2542.6,2542.1,3.93367268]
["bitfinex","ETHUSD",1748700409845,8.0,2542.6,2542.0,4.76605135]
["bitfinex","ETHUSD",1748700410037,3.93298674,2542.6,2542.1,3.93368156]
["bitfinex","ETHUSD",1748700410421,0.7559,2542.7,2542.0,4.7661004]
["bitfinex","ETHUSD",1748700410422,8.7559,2542.7,2542.0,4.7661004]
["bitfinex","ETHUSD",1748700410649,1.80186041,2542.6,2542.3,3.9333663]
["bitfinex","ETHUSD",1748700410825,0.7559,2543.0,2542.7,3.93281554]
["bitfinex","ETHUSD",1748700411047,0.7559,2543.0,2542.7,3.93275382]
["bitfinex","ETHUSD",1748700411233,8.96082747,2543.0,2542.6,3.93290525]
["bitfinex","ETHUSD",1748700412413,0.96082747,2543.0,2542.7,3.93279268]
["bitfinex","ETHUSD",1748700412615,1.155,2543.7,2542.7,0.47649927]
["bitfinex","ETHUSD",1748700412855,0.7559,2543.6,2543.2,3.93197536]
["bitfinex","ETHUSD",1748700413020,4.89231053,2543.6,2543.1,3.93215046]
["bitfinex","ETHUSD",1748700413731,0.9607949,2543.6,2542.8,0.8322]
["bitfinex","ETHUSD",1748700413926,0.9607949,2543.6,2543.1,3.93209757]
["bitfinex","ETHUSD",1748700414129,1.40471552,2543.5,2543.2,3.9319244]
["bitfinex","ETHUSD",1748700414463,1.40471552,2543.5,2543.1,3.9321126]
["bitfinex","ETHUSD",1748700414659,1.40471552,2543.5,2543.2,3.93205384]
["bitfinex","ETHUSD",1748700415546,1.40471552,2543.5,2543.1,3.93213815]
["bitfinex","ETHUSD",1748700416063,5.33631634,2543.5,2543.0,3.93229495]
["bitfinex","ETHUSD",1748700416263,1.40471552,2543.5,2543.0,3.93229495]
["bitfinex","ETHUSD",1748700416654,1.40471552,2543.5,2543.1,3.93218635]
["bitfinex","ETHUSD",1748700417265,5.33630882,2543.5,2543.0,3.93228743]
["bitfinex","ETHUSD",1748700417489,1.40471552,2543.5,2543.1,3.9322026]
["bitfinex","ETHUSD",1748700417693,1.40471552,2543.5,2543.1,3.93209999]
["bitfinex","ETHUSD",1748700419569,5.336398,2543.5,2543.0,3.93230383]
["bitfinex","ETHUSD",1748700419762,5.336398,2543.5,2542.6,3.93291452]
["bitfinex","ETHUSD",1748700419763,3.9318995,2543.3,2542.6,3.93291452]
["bitfinex","ETHUSD",1748700419967,3.93224273,2543.1,2542.6,3.93291452]
["bitfinex","ETHUSD",1748700420191,10.20331929,2543.4,2543.2,3.93202554]
["bitfinex","ETHUSD",1748700420379,0.7736,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748700420579,0.2048949,2543.6,2543.3,3.9318995]
["bitfinex","ETHUSD",1748700420750,0.2048949,2543.6,2542.9,3.93251799]
["bitfinex","ETHUSD",1748700420751,5.57075251,2543.5,2542.7,0.8091]
["bitfinex","ETHUSD",1748700420956,8.83204439,2543.6,2543.1,3.93212371]
["bitfinex","ETHUSD",1748700421160,0.83204439,2543.6,2543.2,3.93203365]
["bitfinex","ETHUSD",1748700421396,4.161,2543.5,2543.2,3.93203365]
["bitfinex","ETHUSD",1748700421854,14.12504439,2543.6,2543.2,3.93197342]
["bitfinex","ETHUSD",1748700422303,14.12504439,2543.6,2543.3,3.93182885]
["bitfinex","ETHUSD",1748700422658,14.12504439,2543.6,2543.2,3.93199194]
["bitfinex","ETHUSD",1748700423357,14.12504439,2543.6,2543.1,3.93213579]
["bitfinex","ETHUSD",1748700423586,1.88299364,2543.5,2542.9,3.93251799]
["bitfinex","ETHUSD",1748700423785,1.88299364,2543.5,2543.1,3.93218647]
["bitfinex","ETHUSD",1748700423980,1.88299364,2543.5,2542.7,4.74192403]
["bitfinex","ETHUSD",1748700423981,1.88299364,2543.5,2542.7,0.8091]
["bitfinex","ETHUSD",1748700424303,0.7653,2543.4,2543.0,3.93229214]
["bitfinex","ETHUSD",1748700424597,0.7653,2543.4,2541.8,6.70375251]
["bitfinex","ETHUSD",1748700424598,3.93201023,2543.3,2542.3,3.93329827]
["bitfinex","ETHUSD",1748700424796,2.37358038,2543.3,2542.8,3.93254456]
["bitfinex","ETHUSD",1748700425116,4.156,2543.2,2542.8,3.93260365]
["bitfinex","ETHUSD",1748700425888,8.08806088,2543.2,2542.7,3.93276857]
["bitfinex","ETHUSD",1748700426093,3.93222881,2543.1,2542.5,3.9330485]
["bitfinex","ETHUSD",1748700426273,1.81146413,2543.1,2542.3,0.7714]
["bitfinex","ETHUSD",1748700426475,0.7653,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748700427584,0.7653,2543.1,2542.9,3.93243093]
["bitfinex","ETHUSD",1748700427985,0.7653,2543.1,2542.8,3.93260011]
["bitfinex","ETHUSD",1748700428182,0.7653,2543.1,2542.9,3.93251211]
["bitfinex","ETHUSD",1748700429495,0.7653,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748700429682,8.0,2543.2,2543.0,3.93236335]
["bitfinex","ETHUSD",1748700430198,8.0,2543.2,2542.9,3.93245966]
["bitfinex","ETHUSD",1748700431568,8.0,2543.2,2543.0,3.93225523]
["bitfinex","ETHUSD",1748700432099,2.42768038,2543.3,2543.1,3.93220872]
["bitfinex","ETHUSD",1748700432267,0.8092,2543.5,2543.3,3.93178786]
["bitfinex","ETHUSD",1748700432466,0.8092,2543.5,2543.1,3.93216017]
["bitfinex","ETHUSD",1748700432665,0.8092,2543.5,2543.3,3.93189149]
["bitfinex","ETHUSD",1748700432879,0.8092,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748700433296,0.8092,2543.5,2543.3,3.93184233]
["bitfinex","ETHUSD",1748700433607,0.2048949,2543.6,2543.4,3.9317449]
["bitfinex","ETHUSD",1748700434498,8.0,2543.8,2543.5,3.93159032]
["bitfinex","ETHUSD",1748700435064,8.0,2543.8,2543.4,3.93172283]
["bitfinex","ETHUSD",1748700436304,11.93115385,2543.8,2543.3,4.69706615]
["bitfinex","ETHUSD",1748700436501,11.93116848,2543.8,2543.3,4.69708079]
["bitfinex","ETHUSD",1748700436709,11.93120359,2543.8,2543.3,0.7652]
["bitfinex","ETHUSD",1748700436895,11.93120359,2543.8,2543.2,3.93191591]
["bitfinex","ETHUSD",1748700436896,3.93129366,2543.7,2543.2,3.93191591]
["bitfinex","ETHUSD",1748700437212,13.60263845,2543.8,2543.3,3.93189581]
["bitfinex","ETHUSD",1748700438308,13.60263845,2543.8,2543.0,0.7652]
["bitfinex","ETHUSD",1748700438309,9.67145495,2543.8,2543.0,0.7652]
["bitfinex","ETHUSD",1748700438475,9.67145495,2543.8,2542.5,3.93312072]
["bitfinex","ETHUSD",1748700438476,3.93163928,2543.5,2542.8,4.69476771]
["bitfinex","ETHUSD",1748700438675,3.93163928,2543.5,2543.0,3.93229168]
["bitfinex","ETHUSD",1748700439209,4.141,2543.6,2542.8,0.7622]
["bitfinex","ETHUSD",1748700439412,8.07251612,2543.6,2543.1,3.93211126]
["bitfinex","ETHUSD",1748700440230,4.141,2543.6,2543.2,3.93201165]
["bitfinex","ETHUSD",1748700440390,0.7643,2543.7,2543.3,3.93188517]
["bitfinex","ETHUSD",1748700440596,12.138,2543.6,2543.2,3.93194991]
["bitfinex","ETHUSD",1748700440806,16.06944182,2543.6,2543.2,3.93194991]
["bitfinex","ETHUSD",1748700441192,16.06944182,2543.6,2543.1,3.93215577]
["bitfinex","ETHUSD",1748700441721,12.138,2543.6,2543.2,3.9319869]
["bitfinex","ETHUSD",1748700441902,16.06950113,2543.6,2543.1,3.93217072]
["bitfinex","ETHUSD",1748700442730,3.93163013,2543.5,2543.0,3.9322986]
["bitfinex","ETHUSD",1748700444293,14.38164767,2543.6,2543.1,3.93216245]
["bitfinex","ETHUSD",1748700444487,14.38164767,2543.6,2543.2,3.93201823]
["bitfinex","ETHUSD",1748700444723,18.31310454,2543.6,2543.1,3.93213387]
["bitfinex","ETHUSD",1748700445031,3.93159426,2543.5,2543.0,3.93229452]
["bitfinex","ETHUSD",1748700446108,3.93159426,2543.5,2543.0,3.93229632]
["bitfinex","ETHUSD",1748700446897,3.93175416,2543.4,2542.9,3.93246121]
["bitfinex","ETHUSD",1748700447104,3.93175416,2543.4,2543.0,0.21906227]
["bitfinex","ETHUSD",1748700447404,3.93175416,2543.4,2542.9,3.93246121]
["bitfinex","ETHUSD",1748700447605,3.93166485,2543.5,2543.0,3.93231057]
["bitfinex","ETHUSD",1748700447926,3.08551156,2543.5,2542.5,0.7567]
["bitfinex","ETHUSD",1748700448106,3.93222908,2543.1,2542.7,3.93281639]
["bitfinex","ETHUSD",1748700448308,3.93213801,2543.2,2542.7,3.93281639]
["bitfinex","ETHUSD",1748700448534,3.93213801,2543.2,2542.7,3.93274705]
["bitfinex","ETHUSD",1748700448941,3.9323897,2543.0,2542.5,0.7567]
["bitfinex","ETHUSD",1748700449160,3.9325261,2542.9,2542.5,3.93300777]
["bitfinex","ETHUSD",1748700449323,3.93245078,2543.0,2542.5,3.93300777]
["bitfinex","ETHUSD",1748700449528,3.93245078,2543.0,2542.6,0.21913687]
["bitfinex","ETHUSD",1748700449722,3.93245078,2543.0,2542.6,3.9329601]
["bitfinex","ETHUSD",1748700449928,3.93245078,2543.0,2542.5,3.9330679]
["bitfinex","ETHUSD",1748700450250,3.93245078,2543.0,2542.4,3.93328356]
["bitfinex","ETHUSD",1748700450451,3.93245078,2543.0,2542.5,3.93307294]
["bitfinex","ETHUSD",1748700450947,8.84189821,2543.1,2542.6,3.93296122]
["bitfinex","ETHUSD",1748700451150,1.39331512,2543.0,2542.6,3.93296122]
["bitfinex","ETHUSD",1748700451648,1.39331512,2543.0,2542.7,3.93273327]
["bitfinex","ETHUSD",1748700451814,4.9096,2543.1,2542.7,3.93273327]
["bitfinex","ETHUSD",1748700452020,8.84183101,2543.1,2542.6,3.93292471]
["bitfinex","ETHUSD",1748700453074,8.84183101,2543.1,2542.8,3.93256417]
["bitfinex","ETHUSD",1748700453075,0.7846,2543.1,2542.8,3.93256417]
["bitfinex","ETHUSD",1748700453221,11.98604475,2543.8,2542.7,3.9328214]
["bitfinex","ETHUSD",1748700453222,3.93133784,2543.7,2542.7,0.7679]
["bitfinex","ETHUSD",1748700453425,0.7995,2543.4,2543.1,3.93218189]
["bitfinex","ETHUSD",1748700454062,0.7995,2543.4,2543.0,3.93228666]
["bitfinex","ETHUSD",1748700454276,3.9318995,2543.3,2542.6,3.93291061]
["bitfinex","ETHUSD",1748700454582,8.05194663,2543.3,2542.8,3.93260189]
["bitfinex","ETHUSD",1748700455307,10.86569681,2543.6,2542.9,4.7003912]
["bitfinex","ETHUSD",1748700455607,3.93165732,2543.5,2543.0,3.93229331]
["bitfinex","ETHUSD",1748700455881,8.05065732,2543.5,2543.0,3.93229331]
["bitfinex","ETHUSD",1748700456277,3.93184594,2543.4,2542.9,4.7003768]
["bitfinex","ETHUSD",1748700456582,3.93177782,2543.4,2542.9,4.70030809]
["bitfinex","ETHUSD",1748700457244,12.13668446,2543.4,2542.9,4.70030809]
["bitfinex","ETHUSD",1748700457490,8.20490664,2543.4,2542.9,4.70030809]
["bitfinex","ETHUSD",1748700457707,8.96,2543.8,2542.9,4.70037744]
["bitfinex","ETHUSD",1748700457991,3.93128156,2543.7,2543.2,3.93193627]
["bitfinex","ETHUSD",1748700458306,8.0,2543.7,2543.3,3.9318676]
["bitfinex","ETHUSD",1748700458447,0.20489673,2543.8,2543.4,3.93172195]
["bitfinex","ETHUSD",1748700458650,5.227,2543.9,2543.4,3.93172195]
["bitfinex","ETHUSD",1748700458845,0.20487846,2543.9,2543.5,4.69171952]
["bitfinex","ETHUSD",1748700459146,0.20487846,2543.9,2543.2,4.69222713]
["bitfinex","ETHUSD",1748700459457,0.20487846,2543.9,2543.4,3.93164159]
["bitfinex","ETHUSD",1748700459788,4.32087846,2543.9,2543.5,3.93154165]
["bitfinex","ETHUSD",1748700460281,0.20487846,2543.9,2543.6,3.93140005]
["bitfinex","ETHUSD",1748700460487,0.7648,2544.4,2543.7,0.7602]
["bitfinex","ETHUSD",1748700460783,8.0,2544.4,2544.0,3.93076366]
["bitfinex","ETHUSD",1748700461349,4.13669054,2544.5,2543.8,3.93112376]
["bitfinex","ETHUSD",1748700461350,0.2065651,2544.5,2543.8,3.93112376]
["bitfinex","ETHUSD",1748700461549,0.00173758,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748700461846,3.93019965,2544.4,2543.7,4.69138076]
["bitfinex","ETHUSD",1748700462084,0.00173758,2544.5,2543.8,0.55]
["bitfinex","ETHUSD",1748700462270,0.00173758,2544.5,2544.2,3.93041967]
["bitfinex","ETHUSD",1748700462478,0.00173758,2544.5,2544.2,4.69061967]
["bitfinex","ETHUSD",1748700462678,0.00173758,2544.5,2544.3,3.9303365]
["bitfinex","ETHUSD",1748700462888,0.00173758,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748700463680,0.00173758,2544.5,2544.4,4.79228603]
["bitfinex","ETHUSD",1748700465567,0.00173758,2544.5,2544.4,0.86208638]
["bitfinex","ETHUSD",1748700465761,0.00173758,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748700465966,0.00173758,2544.5,2544.2,4.69065402]
["bitfinex","ETHUSD",1748700466466,0.00173758,2544.5,2544.3,3.93034929]
["bitfinex","ETHUSD",1748700466890,0.00173758,2544.5,2544.2,4.69063524]
["bitfinex","ETHUSD",1748700467099,0.00173758,2544.5,2544.2,5.96486414]
["bitfinex","ETHUSD",1748700467279,0.00173758,2544.5,2544.3,3.93034793]
["bitfinex","ETHUSD",1748700467475,0.00173758,2544.5,2544.2,2.0344289]
["bitfinex","ETHUSD",1748700467651,0.00173758,2544.5,2544.2,5.96486711]
["bitfinex","ETHUSD",1748700467856,0.00173758,2544.5,2544.2,0.7602]
["bitfinex","ETHUSD",1748700468056,3.93185904,2544.5,2543.9,4.70463362]
["bitfinex","ETHUSD",1748700468256,3.93020662,2544.4,2543.9,4.70458286]
["bitfinex","ETHUSD",1748700468689,9.50261004,2544.5,2544.0,3.93076697]
["bitfinex","ETHUSD",1748700469192,3.93026842,2544.4,2543.9,4.70462735]
["bitfinex","ETHUSD",1748700469495,9.5026052,2544.5,2544.0,3.93081611]
["bitfinex","ETHUSD",1748700469698,5.57249009,2544.5,2544.1,3.9306531]
["bitfinex","ETHUSD",1748700469898,0.00173758,2544.5,2544.2,3.93043577]
["bitfinex","ETHUSD",1748700470098,0.00173758,2544.5,2544.0,3.93081761]
["bitfinex","ETHUSD",1748700470299,0.00173758,2544.5,2544.1,3.93055533]
["bitfinex","ETHUSD",1748700470595,3.93024063,2544.4,2543.9,4.70465388]
["bitfinex","ETHUSD",1748700471270,3.93024063,2544.4,2543.9,4.70460299]
["bitfinex","ETHUSD",1748700471687,3.93183012,2544.5,2544.0,3.93076916]
["bitfinex","ETHUSD",1748700472201,0.00173343,2544.5,2544.1,3.93065237]
["bitfinex","ETHUSD",1748700472862,0.00173343,2544.5,2544.2,3.93050828]
["bitfinex","ETHUSD",1748700473196,3.93181499,2544.5,2544.0,3.93081761]
["bitfinex","ETHUSD",1748700473608,3.93181499,2544.5,2543.9,4.70465081]
["bitfinex","ETHUSD",1748700473775,0.00173343,2544.5,2544.1,3.93055889]
["bitfinex","ETHUSD",1748700473980,0.00173343,2544.5,2544.1,3.9306631]
["bitfinex","ETHUSD",1748700474173,0.00173343,2544.5,2544.2,3.93050196]
["bitfinex","ETHUSD",1748700474371,0.00173343,2544.5,2544.2,3.93045611]
["bitfinex","ETHUSD",1748700474576,0.00173343,2544.5,2543.9,1.69507006]
["bitfinex","ETHUSD",1748700474577,0.00173343,2544.5,2544.0,3.93081761]
["bitfinex","ETHUSD",1748700474776,0.00173343,2544.5,2544.1,4.48920345]
["bitfinex","ETHUSD",1748700474979,0.00173343,2544.5,2544.1,0.55865827]
["bitfinex","ETHUSD",1748700475338,5.57075251,2544.2,2543.6,0.817]
["bitfinex","ETHUSD",1748700475471,4.8911,2544.4,2543.4,0.817]
["bitfinex","ETHUSD",1748700475472,5.57075251,2543.9,2543.4,0.817]
["bitfinex","ETHUSD",1748700475878,5.57075251,2543.9,2542.6,3.93287399]
["bitfinex","ETHUSD",1748700475879,3.93164317,2543.5,2542.5,3.93311771]
["bitfinex","ETHUSD",1748700476129,3.93164317,2543.5,2543.0,0.817]
["bitfinex","ETHUSD",1748700476302,3.93212481,2543.2,2543.0,0.817]
["bitfinex","ETHUSD",1748700476623,0.7761,2543.8,2543.0,0.817]
["bitfinex","ETHUSD",1748700476778,1.102,2543.9,2543.3,3.93179279]
["bitfinex","ETHUSD",1748700477131,3.93114835,2543.8,2543.3,3.93179279]
["bitfinex","ETHUSD",1748700477320,2.96235711,2543.9,2543.0,4.74928036]
["bitfinex","ETHUSD",1748700477321,3.93166992,2543.5,2543.0,4.74928036]
["bitfinex","ETHUSD",1748700477674,3.93151695,2543.6,2543.1,3.93219251]
["bitfinex","ETHUSD",1748700477899,3.93141105,2543.7,2543.0,0.817]
["bitfinex","ETHUSD",1748700477900,3.9312812,2543.7,2543.0,0.817]
["bitfinex","ETHUSD",1748700478280,3.93155951,2543.6,2543.1,3.93219908]
["bitfinex","ETHUSD",1748700478494,3.93159166,2543.5,2543.0,4.74928191]
["bitfinex","ETHUSD",1748700479295,0.49989646,2543.6,2543.0,4.74930498]
["bitfinex","ETHUSD",1748700479700,0.49989646,2543.6,2543.1,3.9320621]
["bitfinex","ETHUSD",1748700479906,0.49989646,2543.6,2543.3,3.93187722]
["bitfinex","ETHUSD",1748700480246,1.86035711,2543.9,2543.0,0.817]
["bitfinex","ETHUSD",1748700480536,5.03284505,2544.0,2543.5,3.9315002]
["bitfinex","ETHUSD",1748700481104,8.0,2544.1,2543.7,3.93125135]
["bitfinex","ETHUSD",1748700481299,4.6915633,2544.2,2543.7,3.93120585]
["bitfinex","ETHUSD",1748700481300,12.69158939,2544.2,2543.7,3.93120585]
["bitfinex","ETHUSD",1748700481540,9.863,2544.2,2543.6,3.93141645]
["bitfinex","ETHUSD",1748700481736,5.79351114,2544.2,2543.7,3.93121105]
["bitfinex","ETHUSD",1748700482007,3.9307802,2544.1,2543.6,3.93141438]
["bitfinex","ETHUSD",1748700482213,3.93117186,2543.8,2543.5,0.8193]
["bitfinex","ETHUSD",1748700482416,3.93117186,2543.8,2543.4,4.118]
["bitfinex","ETHUSD",1748700482605,3.93117186,2543.8,2543.3,3.9318566]
["bitfinex","ETHUSD",1748700483521,3.9310403,2543.9,2543.4,3.93172061]
["bitfinex","ETHUSD",1748700483760,3.93115016,2543.8,2543.3,4.48183049]
["bitfinex","ETHUSD",1748700484048,5.03287528,2544.0,2543.4,3.93171934]
["bitfinex","ETHUSD",1748700484049,3.93104109,2543.9,2543.4,3.93171934]
["bitfinex","ETHUSD",1748700484250,3.93116171,2543.8,2543.3,3.93183998]
["bitfinex","ETHUSD",1748700484406,3.93136736,2543.7,2543.2,4.76328645]
["bitfinex","ETHUSD",1748700484758,5.57075251,2543.5,2542.9,0.8313]
["bitfinex","ETHUSD",1748700485044,5.57075251,2543.5,2542.1,1.102]
["bitfinex","ETHUSD",1748700485045,3.93199295,2543.3,2542.8,4.76397126]
["bitfinex","ETHUSD",1748700485231,3.93199295,2543.3,2542.8,6.04545589]
["bitfinex","ETHUSD",1748700485594,3.93213545,2543.2,2542.8,0.8313]
["bitfinex","ETHUSD",1748700485812,4.71688587,2543.4,2542.8,0.8313]
["bitfinex","ETHUSD",1748700485813,0.7851,2543.4,2542.8,0.8313]
["bitfinex","ETHUSD",1748700486026,3.93246512,2543.0,2542.5,0.8313]
["bitfinex","ETHUSD",1748700486257,3.93243943,2543.0,2542.5,4.76443242]
["bitfinex","ETHUSD",1748700486461,3.93254628,2542.9,2542.5,0.8313]
["bitfinex","ETHUSD",1748700486624,0.91502681,2543.1,2542.6,3.93298198]
["bitfinex","ETHUSD",1748700486818,1.102,2543.2,2542.8,3.9326672]
["bitfinex","ETHUSD",1748700487355,1.102,2543.2,2542.7,3.93279139]
["bitfinex","ETHUSD",1748700487554,0.2048996,2543.9,2543.1,3.93206892]
["bitfinex","ETHUSD",1748700487853,3.93121381,2543.8,2543.4,0.7843]
["bitfinex","ETHUSD",1748700488012,3.93128544,2543.7,2543.4,0.7843]
["bitfinex","ETHUSD",1748700488417,3.93159295,2543.5,2543.0,5.26659251]
["bitfinex","ETHUSD",1748700488722,3.93128544,2543.7,2543.0,5.26659251]
["bitfinex","ETHUSD",1748700489158,3.93141441,2543.7,2543.1,3.93210661]
["bitfinex","ETHUSD",1748700489363,3.93160414,2543.5,2543.0,5.26659333]
["bitfinex","ETHUSD",1748700489671,5.11610131,2543.7,2543.0,0.7843]
["bitfinex","ETHUSD",1748700489986,3.93198972,2543.3,2542.8,3.93264859]
["bitfinex","ETHUSD",1748700490330,3.93205772,2543.2,2542.4,0.7843]
["bitfinex","ETHUSD",1748700490682,3.93249508,2543.0,2542.5,3.93313667]
["bitfinex","ETHUSD",1748700491019,3.93226869,2543.1,2542.6,3.93298186]
["bitfinex","ETHUSD",1748700491651,3.93237427,2543.0,2542.5,3.93305579]
["bitfinex","ETHUSD",1748700492464,3.93227664,2543.1,2542.6,3.9329541]
["bitfinex","ETHUSD",1748700492961,3.93244452,2543.0,2542.4,5.65604554]
["bitfinex","ETHUSD",1748700493122,3.93229545,2543.1,2542.6,3.93287837]
["bitfinex","ETHUSD",1748700493328,3.93258954,2542.9,2542.4,4.71758342]
["bitfinex","ETHUSD",1748700493533,3.93247193,2543.0,2542.5,3.93305237]
["bitfinex","ETHUSD",1748700493759,3.93274442,2542.8,2542.4,0.7843]
["bitfinex","ETHUSD",1748700493960,0.78651078,2542.8,2542.4,4.71756654]
["bitfinex","ETHUSD",1748700494162,3.93259471,2542.9,2542.4,4.71756654]
["bitfinex","ETHUSD",1748700494360,5.55130242,2543.1,2542.4,0.7843]
["bitfinex","ETHUSD",1748700494361,1.61902955,2543.1,2542.4,0.7843]
["bitfinex","ETHUSD",1748700494558,4.91802955,2543.1,2542.6,3.93287578]
["bitfinex","ETHUSD",1748700494878,4.91802955,2543.1,2542.5,3.93313667]
["bitfinex","ETHUSD",1748700495181,5.8392481,2543.1,2542.6,3.93291232]
["bitfinex","ETHUSD",1748700495473,0.81385051,2543.0,2542.6,3.93291232]
["bitfinex","ETHUSD",1748700495633,4.73727586,2543.1,2542.6,3.93296011]
["bitfinex","ETHUSD",1748700495840,1.90702955,2543.1,2542.4,0.7843]
["bitfinex","ETHUSD",1748700496044,5.83931867,2543.1,2542.6,3.93289785]
["bitfinex","ETHUSD",1748700496244,5.83924232,2543.1,2542.5,3.93306667]
["bitfinex","ETHUSD",1748700496552,5.83924232,2543.1,2542.4,0.7843]
["bitfinex","ETHUSD",1748700496553,3.93245165,2543.0,2542.4,0.7843]
["bitfinex","ETHUSD",1748700496758,4.909715,2542.9,2542.4,4.71752134]
["bitfinex","ETHUSD",1748700497578,0.97718156,2542.9,2542.5,3.93313022]
["bitfinex","ETHUSD",1748700497875,4.90971336,2542.9,2542.4,4.71751477]
["bitfinex","ETHUSD",1748700498844,0.97718156,2542.9,2542.5,3.93313256]
["bitfinex","ETHUSD",1748700499046,0.97718156,2542.9,2542.6,3.93293637]
["bitfinex","ETHUSD",1748700499351,0.80502955,2543.1,2542.4,0.7843]
["bitfinex","ETHUSD",1748700499555,5.209,2543.0,2542.8,3.93259806]
["bitfinex","ETHUSD",1748700500666,5.209,2543.0,2542.7,3.93274233]
["bitfinex","ETHUSD",1748700500974,9.1390662,2543.2,2542.6,3.93292938]
["bitfinex","ETHUSD",1748700501140,11.32754917,2543.2,2542.7,3.93269782]
["bitfinex","ETHUSD",1748700501343,3.29048297,2543.2,2542.9,3.93250905]
["bitfinex","ETHUSD",1748700501544,7.39448297,2543.2,2542.8,3.93265095]
["bitfinex","ETHUSD",1748700501752,3.29048297,2543.2,2542.8,3.93265095]
["bitfinex","ETHUSD",1748700502463,2.18848297,2543.2,2542.9,3.93249885]
["bitfinex","ETHUSD",1748700502665,8.0,2543.4,2543.1,3.9321159]
["bitfinex","ETHUSD",1748700502870,8.0,2543.4,2543.0,3.93226107]
["bitfinex","ETHUSD",1748700503073,3.93151365,2543.6,2543.1,3.9321644]
["bitfinex","ETHUSD",1748700503271,9.102,2543.5,2543.1,3.9321644]
["bitfinex","ETHUSD",1748700503470,15.3226838,2543.5,2543.0,3.93228261]
["bitfinex","ETHUSD",1748700503777,1.82180131,2543.7,2543.3,3.93181862]
["bitfinex","ETHUSD",1748700503979,1.00010131,2543.7,2542.9,4.72806204]
["bitfinex","ETHUSD",1748700504187,9.13631382,2543.7,2543.2,3.93194188]
["bitfinex","ETHUSD",1748700504387,8.0,2543.6,2543.2,3.9320541]
["bitfinex","ETHUSD",1748700505384,0.981785,2543.9,2543.5,3.93151198]
["bitfinex","ETHUSD",1748700505696,0.981785,2543.9,2543.5,3.93151119]
["bitfinex","ETHUSD",1748700505892,5.92444869,2543.9,2543.4,3.93163579]
["bitfinex","ETHUSD",1748700506064,2.78248125,2543.6,2542.9,4.48246855]
["bitfinex","ETHUSD",1748700506253,6.71399874,2543.6,2543.1,4.72774127]
["bitfinex","ETHUSD",1748700506447,8.03019495,2543.6,2543.2,3.93204396]
["bitfinex","ETHUSD",1748700506655,1.31621066,2543.6,2543.2,3.93204396]
["bitfinex","ETHUSD",1748700507069,5.24767075,2543.6,2543.2,3.93203656]
["bitfinex","ETHUSD",1748700507267,1.31621066,2543.6,2543.2,3.93203656]
["bitfinex","ETHUSD",1748700508092,1.31621066,2543.6,2543.3,3.93187472]
["bitfinex","ETHUSD",1748700508299,7.53539242,2543.8,2543.3,3.93187472]
["bitfinex","ETHUSD",1748700508493,4.101,2543.7,2543.3,3.93187472]
["bitfinex","ETHUSD",1748700508692,4.101,2543.7,2543.4,3.93167797]
["bitfinex","ETHUSD",1748700508901,8.03228738,2543.7,2543.2,3.93196078]
["bitfinex","ETHUSD",1748700509198,9.69020215,2543.7,2543.2,3.93196078]
["bitfinex","ETHUSD",1748700509991,3.93145096,2543.6,2543.1,4.7277425]
["bitfinex","ETHUSD",1748700510299,2.78248125,2543.6,2543.2,3.93204837]
["bitfinex","ETHUSD",1748700510987,6.71398905,2543.6,2543.1,4.72776672]
["bitfinex","ETHUSD",1748700511161,3.93161259,2543.5,2542.9,4.71637532]
["bitfinex","ETHUSD",1748700511361,6.71400487,2543.6,2543.1,3.93220591]
["bitfinex","ETHUSD",1748700511576,3.9315939,2543.5,2543.1,3.93220591]
["bitfinex","ETHUSD",1748700512173,3.93193069,2543.3,2542.9,3.93248301]
["bitfinex","ETHUSD",1748700512499,8.61279326,2543.4,2542.9,3.9324057]
["bitfinex","ETHUSD",1748700512664,8.61279326,2543.4,2542.7,0.7839]
["bitfinex","ETHUSD",1748700512861,2.78248125,2543.2,2542.7,4.71663573]
["bitfinex","ETHUSD",1748700513080,2.78248125,2543.2,2542.7,3.93273573]
["bitfinex","ETHUSD",1748700513411,6.71460702,2543.2,2542.7,3.93273573]
["bitfinex","ETHUSD",1748700514507,6.71460702,2543.2,2542.8,3.93265194]
["bitfinex","ETHUSD",1748700515402,6.71460702,2543.2,2542.7,3.93273874]
["bitfinex","ETHUSD",1748700515712,2.78248125,2543.2,2542.7,3.9328273]
["bitfinex","ETHUSD",1748700515914,0.8065,2543.1,2542.7,3.9328273]
["bitfinex","ETHUSD",1748700516816,4.8985,2543.1,2542.8,3.93264707]
["bitfinex","ETHUSD",1748700517023,4.092,2543.1,2542.9,3.9324279]
["bitfinex","ETHUSD",1748700517607,4.092,2543.1,2542.8,3.93260568]
["bitfinex","ETHUSD",1748700518114,4.092,2543.1,2542.9,3.93249678]
["bitfinex","ETHUSD",1748700518319,4.52288641,2544.0,2542.9,0.78652775]
["bitfinex","ETHUSD",1748700518539,13.0236584,2543.5,2543.0,3.93226008]
["bitfinex","ETHUSD",1748700518743,8.02280641,2543.4,2542.9,4.71640699]
["bitfinex","ETHUSD",1748700519308,4.091,2543.4,2543.0,3.93232933]
["bitfinex","ETHUSD",1748700519509,8.02278918,2543.4,2542.9,4.71634148]
["bitfinex","ETHUSD",1748700519823,9.092,2543.5,2542.9,0.7839]
["bitfinex","ETHUSD",1748700520034,0.8065,2543.6,2543.2,3.93196215]
["bitfinex","ETHUSD",1748700520338,0.8065,2543.6,2542.9,0.7839]
["bitfinex","ETHUSD",1748700520339,4.73794029,2543.6,2543.1,3.93206211]
["bitfinex","ETHUSD",1748700520940,3.93179136,2543.4,2542.9,4.71636563]
["bitfinex","ETHUSD",1748700521233,3.93196782,2543.3,2542.9,3.93251434]
["bitfinex","ETHUSD",1748700521419,4.091,2543.3,2542.9,3.93251434]
["bitfinex","ETHUSD",1748700522289,8.02295612,2543.3,2542.8,3.93253506]
["bitfinex","ETHUSD",1748700522700,2.78248125,2543.0,2542.5,0.7619]
["bitfinex","ETHUSD",1748700522934,6.7149161,2543.0,2542.5,0.7619]
["bitfinex","ETHUSD",1748700523711,6.7149161,2543.0,2542.6,3.93296936]
["bitfinex","ETHUSD",1748700524116,2.78248125,2543.0,2542.6,3.93296936]
["bitfinex","ETHUSD",1748700525018,2.78248125,2543.0,2542.7,3.93280633]
["bitfinex","ETHUSD",1748700525217,3.60578125,2543.2,2542.7,3.93280633]
["bitfinex","ETHUSD",1748700525418,3.93221849,2543.1,2542.6,3.93289312]
["bitfinex","ETHUSD",1748700526143,8.70077707,2543.2,2542.8,3.93266478]
["bitfinex","ETHUSD",1748700526340,4.087,2543.0,2542.8,3.93266478]
["bitfinex","ETHUSD",1748700526851,4.087,2543.0,2542.6,3.93298198]
["bitfinex","ETHUSD",1748700527010,4.087,2543.0,2542.7,3.93273997]
["bitfinex","ETHUSD",1748700529563,8.01943192,2543.0,2542.5,0.7619]
["bitfinex","ETHUSD",1748700529712,4.087,2543.0,2542.6,3.93297538]
["bitfinex","ETHUSD",1748700530755,8.01941016,2543.0,2542.5,3.9330633]
["bitfinex","ETHUSD",1748700531116,4.087,2543.0,2542.6,3.93296487]
["bitfinex","ETHUSD",1748700531550,8.01939148,2543.0,2542.6,3.93295744]
["bitfinex","ETHUSD",1748700531750,4.087,2543.0,2542.6,3.93295744]
["bitfinex","ETHUSD",1748700532157,8.01938281,2543.0,2542.6,3.93295744]
["bitfinex","ETHUSD",1748700533260,4.087,2543.0,2542.6,3.93295744]
["bitfinex","ETHUSD",1748700533615,8.01938337,2543.0,2542.5,3.93305276]
["bitfinex","ETHUSD",1748700534254,8.01938337,2543.0,2542.4,3.93324421]
["bitfinex","ETHUSD",1748700534460,8.01938337,2543.0,2542.5,3.93302503]
["bitfinex","ETHUSD",1748700534765,4.087,2543.0,2542.6,3.932979]
["bitfinex","ETHUSD",1748700535252,4.087,2543.0,2542.7,3.93280021]
["bitfinex","ETHUSD",1748700535760,4.087,2543.0,2542.6,3.93291374]
["bitfinex","ETHUSD",1748700536276,4.087,2543.0,2542.7,3.93282531]
["bitfinex","ETHUSD",1748700536579,4.087,2543.0,2542.6,3.93291283]
["bitfinex","ETHUSD",1748700536721,8.01937988,2543.0,2542.5,3.93305431]
["bitfinex","ETHUSD",1748700536926,8.01937988,2543.0,2542.6,3.9329671]
["bitfinex","ETHUSD",1748700537488,4.087,2543.0,2542.6,3.9329671]
["bitfinex","ETHUSD",1748700537783,8.01943132,2543.0,2542.5,3.93306996]
["bitfinex","ETHUSD",1748700539664,6.71522511,2542.8,2542.3,4.73486349]
["bitfinex","ETHUSD",1748700539854,6.71522511,2542.8,2542.4,3.93328681]
["bitfinex","ETHUSD",1748700540052,6.71522511,2542.8,2542.3,4.73487679]
["bitfinex","ETHUSD",1748700540233,2.78248125,2542.8,2542.3,0.8015]
["bitfinex","ETHUSD",1748700540433,2.78248125,2542.8,2542.3,4.73493676]
["bitfinex","ETHUSD",1748700540737,2.78248125,2542.8,2542.5,3.93309578]
["bitfinex","ETHUSD",1748700540964,4.74071892,2542.9,2542.5,3.93309578]
["bitfinex","ETHUSD",1748700541134,4.071,2542.8,2542.5,3.93309578]
["bitfinex","ETHUSD",1748700541338,4.071,2542.8,2542.4,3.93322499]
["bitfinex","ETHUSD",1748700541759,8.00371215,2542.8,2542.3,4.73486829]
["bitfinex","ETHUSD",1748700541957,8.00371215,2542.8,2542.4,3.93328403]
["bitfinex","ETHUSD",1748700542280,6.17409979,2542.9,2542.4,3.93328403]
["bitfinex","ETHUSD",1748700542570,4.069,2542.8,2542.5,3.93312218]
["bitfinex","ETHUSD",1748700542874,4.069,2542.8,2542.4,3.93320157]
["bitfinex","ETHUSD",1748700543385,4.069,2542.8,2542.5,3.93310313]
["bitfinex","ETHUSD",1748700543537,0.8082,2543.1,2542.7,3.93270018]
["bitfinex","ETHUSD",1748700543735,4.74047357,2543.1,2542.6,3.93291159]
["bitfinex","ETHUSD",1748700544344,3.9324362,2543.0,2542.4,0.86680825]
["bitfinex","ETHUSD",1748700544551,3.93236335,2543.0,2542.5,3.93313402]
["bitfinex","ETHUSD",1748700544949,7.52295292,2543.1,2542.4,0.55]
["bitfinex","ETHUSD",1748700545153,3.93242204,2543.0,2542.5,3.93313365]
["bitfinex","ETHUSD",1748700545658,3.93254406,2542.9,2542.5,3.93313365]
["bitfinex","ETHUSD",1748700545862,3.93254406,2542.9,2542.4,4.48320112]
["bitfinex","ETHUSD",1748700546063,3.93269136,2542.8,2542.3,3.93341469]
["bitfinex","ETHUSD",1748700546263,10.78207373,2542.9,2542.4,3.93327611]
["bitfinex","ETHUSD",1748700546574,3.93270109,2542.8,2542.3,3.93335725]
["bitfinex","ETHUSD",1748700546739,10.78210123,2542.9,2542.4,3.93327612]
["bitfinex","ETHUSD",1748700548079,10.78211327,2542.9,2542.3,3.93337815]
["bitfinex","ETHUSD",1748700548277,3.93273967,2542.8,2542.3,3.93337815]
["bitfinex","ETHUSD",1748700548474,4.74093967,2542.8,2542.3,3.93337815]
["bitfinex","ETHUSD",1748700548984,4.74093967,2542.8,2542.4,3.93327863]
["bitfinex","ETHUSD",1748700549150,4.8712,2542.8,2542.5,3.93311219]
["bitfinex","ETHUSD",1748700549595,4.8712,2542.8,2542.3,3.93344014]
["bitfinex","ETHUSD",1748700549761,0.8082,2542.8,2542.4,3.93321918]
["bitfinex","ETHUSD",1748700549950,0.981785,2543.3,2543.1,3.93207346]
["bitfinex","ETHUSD",1748700550157,0.981785,2543.3,2543.2,5.14596145]
["bitfinex","ETHUSD",1748700550459,0.981785,2543.3,2543.2,5.69596145]
["bitfinex","ETHUSD",1748700552591,0.981785,2543.3,2543.2,4.7527541]
["bitfinex","ETHUSD",1748700553492,0.981785,2543.3,2543.2,5.3027541]
["bitfinex","ETHUSD",1748700554096,0.981785,2543.3,2543.2,4.4820541]
["bitfinex","ETHUSD",1748700554297,0.48236002,2544.3,2544.1,3.93062098]
["bitfinex","ETHUSD",1748700554486,0.00172954,2544.5,2543.9,3.93097212]
["bitfinex","ETHUSD",1748700554687,0.00172954,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748700554861,0.00172954,2544.5,2544.4,4.48019965]
["bitfinex","ETHUSD",1748700555056,0.00172954,2544.5,2544.4,0.55]
["bitfinex","ETHUSD",1748700555256,0.00172954,2544.5,2544.1,4.72948127]
["bitfinex","ETHUSD",1748700555487,0.00172954,2544.5,2544.1,4.72955484]
["bitfinex","ETHUSD",1748700555674,0.00172954,2544.5,2544.3,3.93024923]
["bitfinex","ETHUSD",1748700555974,0.00172954,2544.5,2544.3,3.93034507]
["bitfinex","ETHUSD",1748700556262,0.00172954,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748700556998,0.00172954,2544.5,2544.3,3.93034153]
["bitfinex","ETHUSD",1748700557512,0.00172954,2544.5,2544.2,8.01444081]
["bitfinex","ETHUSD",1748700557864,0.00172954,2544.5,2544.2,3.93043193]
["bitfinex","ETHUSD",1748700558679,0.00172954,2544.5,2544.1,8.81351809]
["bitfinex","ETHUSD",1748700559018,0.00172954,2544.5,2544.4,4.48019965]
["bitfinex","ETHUSD",1748700559184,0.00172954,2544.5,2544.4,12.48019965]
["bitfinex","ETHUSD",1748700559709,0.00172954,2544.5,2544.4,9.34969965]
["bitfinex","ETHUSD",1748700559876,0.00172954,2544.5,2544.4,9.34969904]
["bitfinex","ETHUSD",1748700560086,0.00172954,2544.5,2544.4,10.80513782]
["bitfinex","ETHUSD",1748700565336,0.00172954,2544.5,2544.4,6.71913782]
["bitfinex","ETHUSD",1748700565632,0.00172954,2544.5,2544.4,10.79913782]
["bitfinex","ETHUSD",1748700566535,0.00172954,2544.5,2544.4,6.16913843]
["bitfinex","ETHUSD",1748700567842,0.00172954,2544.5,2544.1,0.55]
["bitfinex","ETHUSD",1748700567999,0.00172954,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748700568842,0.00172954,2544.5,2544.4,4.48019965]
["bitfinex","ETHUSD",1748700569408,0.00172954,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748700569603,0.00172954,2544.5,2544.3,3.9303198]
["bitfinex","ETHUSD",1748700570035,0.00172954,2544.5,2544.3,3.93026716]
["bitfinex","ETHUSD",1748700570240,0.00172954,2544.5,2544.2,4.70043222]
["bitfinex","ETHUSD",1748700570945,0.00172954,2544.5,2544.3,3.93033379]
["bitfinex","ETHUSD",1748700571761,0.00172954,2544.5,2544.2,4.70044096]
["bitfinex","ETHUSD",1748700571959,3.93186597,2544.5,2544.0,4.74239871]
["bitfinex","ETHUSD",1748700572146,0.00172954,2544.5,2544.1,3.93063345]
["bitfinex","ETHUSD",1748700572966,3.93185156,2544.5,2544.0,4.74234042]
["bitfinex","ETHUSD",1748700573168,0.00172954,2544.5,2544.0,0.8116]
["bitfinex","ETHUSD",1748700573461,4.7112974,2544.5,2544.0,4.74240859]
["bitfinex","ETHUSD",1748700573611,3.57158125,2544.4,2543.8,5.29264887]
["bitfinex","ETHUSD",1748700573811,6.71306423,2544.2,2543.7,3.93120569]
["bitfinex","ETHUSD",1748700574008,0.73994668,2544.3,2543.6,0.8116]
["bitfinex","ETHUSD",1748700574255,7.50184839,2544.4,2543.9,3.93087932]
["bitfinex","ETHUSD",1748700576227,1.08,2544.3,2544.1,3.93065377]
["bitfinex","ETHUSD",1748700576434,1.08,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1748700576750,1.08172954,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748700576948,1.08172954,2544.5,2544.2,3.93046098]
["bitfinex","ETHUSD",1748700578149,0.00172954,2544.5,2544.3,3.93033544]
["bitfinex","ETHUSD",1748700579854,0.00172954,2544.5,2544.2,3.93040831]
["bitfinex","ETHUSD",1748700580728,0.00172954,2544.5,2544.3,3.93035044]
["bitfinex","ETHUSD",1748700581561,0.00172954,2544.5,2544.0,0.55]
["bitfinex","ETHUSD",1748700581731,0.00172954,2544.5,2544.3,3.9303475]
["bitfinex","ETHUSD",1748700583538,0.00172954,2544.5,2544.3,4.7419475]
["bitfinex","ETHUSD",1748700583840,0.00172954,2544.5,2544.3,0.8116]
["bitfinex","ETHUSD",1748700584664,0.00172954,2544.5,2544.3,4.74195255]
["bitfinex","ETHUSD",1748700584870,0.00172954,2544.5,2544.3,0.8116]
["bitfinex","ETHUSD",1748700585570,0.00172954,2544.5,2544.3,4.74192443]
["bitfinex","ETHUSD",1748700585866,0.00172954,2544.5,2544.3,4.74191098]
["bitfinex","ETHUSD",1748700589183,0.00172954,2544.5,2544.3,0.8116]
["bitfinex","ETHUSD",1748700589385,0.00172954,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748700589591,0.00172954,2544.5,2544.4,4.79741436]
["bitfinex","ETHUSD",1748700590250,0.00172954,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748700590563,0.00172954,2544.5,2544.3,4.74186886]
["bitfinex","ETHUSD",1748700590746,0.00172954,2544.5,2544.2,3.93043667]
["bitfinex","ETHUSD",1748700591155,0.00172954,2544.5,2544.2,3.9305086]
["bitfinex","ETHUSD",1748700591358,0.00172954,2544.5,2544.1,3.9306465]
["bitfinex","ETHUSD",1748700591556,0.00172954,2544.5,2544.0,1.3616]
["bitfinex","ETHUSD",1748700591557,0.00172685,2544.4,2544.2,3.93043143]
["bitfinex","ETHUSD",1748700591783,0.00172685,2544.4,2544.0,0.8116]
["bitfinex","ETHUSD",1748700592299,0.00172685,2544.4,2544.1,3.93065801]
["bitfinex","ETHUSD",1748700594673,0.00172685,2544.4,2544.1,3.93066118]
["bitfinex","ETHUSD",1748700594874,0.00172685,2544.4,2544.0,3.93074562]
["bitfinex","ETHUSD",1748700595183,0.00172685,2544.4,2543.7,0.55]
["bitfinex","ETHUSD",1748700595184,0.768,2544.3,2543.7,0.55]
["bitfinex","ETHUSD",1748700595390,0.768,2544.3,2543.9,3.93095847]
["bitfinex","ETHUSD",1748700595546,1.08,2544.3,2544.0,3.93081739]
["bitfinex","ETHUSD",1748700596361,0.00172685,2544.4,2544.1,3.93064895]
["bitfinex","ETHUSD",1748700596562,1.08172685,2544.4,2544.0,3.93074317]
["bitfinex","ETHUSD",1748700596784,0.00172685,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748700596987,0.00172685,2544.4,2544.0,5.49465062]
["bitfinex","ETHUSD",1748700597178,0.00172685,2544.4,2544.1,3.93059514]
["bitfinex","ETHUSD",1748700597497,0.00172685,2544.4,2544.0,0.78617141]
["bitfinex","ETHUSD",1748700597686,0.76852685,2544.4,2544.1,3.93058151]
["bitfinex","ETHUSD",1748700597852,0.76852685,2544.4,2543.9,3.93092025]
["bitfinex","ETHUSD",1748700598047,0.76852685,2544.4,2543.9,0.93176203]
["bitfinex","ETHUSD",1748700598262,0.76852685,2544.4,2543.9,3.93097212]
["bitfinex","ETHUSD",1748700598494,0.76852685,2544.4,2544.2,3.93043748]
["bitfinex","ETHUSD",1748700598800,0.76852685,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748700599009,1.06972685,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748700599208,0.00172685,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748700599904,0.00172685,2544.4,2544.2,3.93042872]
["bitfinex","ETHUSD",1748700600414,0.00172685,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748700600572,0.00172685,2544.4,2544.3,4.70805412]
["bitfinex","ETHUSD",1748700605120,0.00172685,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748700609020,0.00172685,2544.4,2544.2,3.93037995]
["bitfinex","ETHUSD",1748700609224,0.00172685,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748700610230,0.00172685,2544.4,2544.1,3.93064487]
["bitfinex","ETHUSD",1748700610389,0.00172685,2544.4,2544.2,3.93048768]
["bitfinex","ETHUSD",1748700611828,0.00172685,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748700612496,0.00172685,2544.4,2544.2,3.93045996]
["bitfinex","ETHUSD",1748700612697,0.00172685,2544.4,2544.2,3.93041756]
["bitfinex","ETHUSD",1748700613514,0.00172685,2544.4,2543.8,3.93112666]
["bitfinex","ETHUSD",1748700613714,0.00172685,2544.4,2544.0,3.93073894]
["bitfinex","ETHUSD",1748700614102,0.00172685,2544.4,2544.0,3.93080879]
["bitfinex","ETHUSD",1748700614290,0.00172685,2544.4,2544.0,3.93080703]
["bitfinex","ETHUSD",1748700615428,0.00172685,2544.4,2544.0,3.93075931]
["bitfinex","ETHUSD",1748700615731,0.00172685,2544.4,2544.0,3.93074119]
["bitfinex","ETHUSD",1748700615925,3.9319302,2544.4,2544.0,3.93074119]
["bitfinex","ETHUSD",1748700616088,2.78248125,2544.3,2543.9,3.93092059]
["bitfinex","ETHUSD",1748700616289,3.56238125,2544.3,2544.1,3.93065602]
["bitfinex","ETHUSD",1748700616725,0.7799,2544.3,2544.1,3.93065602]
["bitfinex","ETHUSD",1748700616903,0.7799,2544.3,2544.0,3.93076882]
["bitfinex","ETHUSD",1748700617220,0.7799,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1748700617540,0.7799,2544.3,2544.0,3.9306775]
["bitfinex","ETHUSD",1748700618194,0.7799,2544.3,2544.0,3.93068735]
["bitfinex","ETHUSD",1748700618616,0.7799,2544.3,2544.0,3.93079663]
["bitfinex","ETHUSD",1748700619629,3.56238125,2544.3,2543.8,3.9310586]
["bitfinex","ETHUSD",1748700619829,8.36951939,2544.3,2543.8,3.9310586]
["bitfinex","ETHUSD",1748700620193,4.43909793,2544.3,2543.9,3.9309527]
["bitfinex","ETHUSD",1748700620934,4.43909793,2544.3,2544.0,3.93079229]
["bitfinex","ETHUSD",1748700621231,4.43909793,2544.3,2543.9,3.9308873]
["bitfinex","ETHUSD",1748700621440,4.43909793,2544.3,2544.0,3.93073915]
["bitfinex","ETHUSD",1748700621613,4.43909793,2544.3,2543.9,3.93089314]
["bitfinex","ETHUSD",1748700622559,4.43909793,2544.3,2543.5,8.75418214]
["bitfinex","ETHUSD",1748700622850,3.56238125,2544.3,2543.5,4.8226]
["bitfinex","ETHUSD",1748700623065,7.62138125,2544.3,2543.9,3.93087068]
["bitfinex","ETHUSD",1748700623269,2.78248125,2544.1,2543.0,4.75784941]
["bitfinex","ETHUSD",1748700623558,2.78248125,2543.8,2543.5,3.93157032]
["bitfinex","ETHUSD",1748700623716,4.059,2543.9,2543.6,3.93139461]
["bitfinex","ETHUSD",1748700624239,3.93073342,2544.1,2543.7,3.93127572]
["bitfinex","ETHUSD",1748700624455,4.059,2543.9,2543.7,3.93127572]
["bitfinex","ETHUSD",1748700624807,3.54918125,2543.8,2543.1,1.06549803]
["bitfinex","ETHUSD",1748700625046,3.54918125,2543.8,2543.3,3.93177832]
["bitfinex","ETHUSD",1748700625358,7.48033308,2543.8,2543.3,3.93177832]
["bitfinex","ETHUSD",1748700625912,3.54918125,2543.8,2543.1,0.55]
["bitfinex","ETHUSD",1748700626111,3.93135989,2543.7,2543.2,3.93195076]
["bitfinex","ETHUSD",1748700626409,3.54918125,2543.8,2543.1,3.9321516]
["bitfinex","ETHUSD",1748700626605,3.93137877,2543.7,2543.0,3.93231353]
["bitfinex","ETHUSD",1748700626823,8.38856339,2543.8,2543.0,0.55]
["bitfinex","ETHUSD",1748700626824,4.45738938,2543.8,2543.0,0.55]
["bitfinex","ETHUSD",1748700627651,4.45738938,2543.8,2543.1,3.93208077]
["bitfinex","ETHUSD",1748700627855,3.93150714,2543.6,2543.1,3.93208077]
["bitfinex","ETHUSD",1748700628912,2.78248125,2543.6,2543.0,0.55]
["bitfinex","ETHUSD",1748700629251,0.7947,2543.5,2543.0,0.53080828]
["bitfinex","ETHUSD",1748700629416,0.7947,2543.5,2543.0,3.93236201]
["bitfinex","ETHUSD",1748700629617,4.7263462,2543.5,2543.0,3.93236201]
["bitfinex","ETHUSD",1748700630019,3.93176032,2543.4,2542.9,4.75803973]
["bitfinex","ETHUSD",1748700630237,3.93176032,2543.4,2542.9,3.93243973]
["bitfinex","ETHUSD",1748700630557,3.93176032,2543.4,2542.8,3.93262364]
["bitfinex","ETHUSD",1748700630558,4.72637333,2543.5,2543.0,3.93235505]
["bitfinex","ETHUSD",1748700632264,0.7947,2543.5,2542.8,3.93267264]
["bitfinex","ETHUSD",1748700632423,3.93194741,2543.3,2542.8,3.93259796]
["bitfinex","ETHUSD",1748700632625,6.71429932,2543.4,2542.9,3.93250838]
["bitfinex","ETHUSD",1748700632949,3.93192903,2543.3,2542.8,3.932595]
["bitfinex","ETHUSD",1748700633329,2.78248125,2543.4,2542.9,3.93249369]
["bitfinex","ETHUSD",1748700633543,6.71426441,2543.4,2542.9,3.93249369]
["bitfinex","ETHUSD",1748700634276,6.71426441,2543.4,2542.9,3.93243021]
["bitfinex","ETHUSD",1748700634761,2.78248125,2543.4,2542.7,1.3703]
["bitfinex","ETHUSD",1748700634964,2.78248125,2543.4,2542.9,3.93251595]
["bitfinex","ETHUSD",1748700635177,3.93191407,2543.3,2542.9,3.93251595]
["bitfinex","ETHUSD",1748700635386,3.93191407,2543.3,2542.8,3.93258716]
["bitfinex","ETHUSD",1748700635590,3.93191407,2543.3,2542.8,4.8561477]
["bitfinex","ETHUSD",1748700635889,3.93191407,2543.3,2542.8,4.85612924]
["bitfinex","ETHUSD",1748700636410,2.78248125,2543.4,2542.9,4.69888666]
["bitfinex","ETHUSD",1748700636573,3.93191515,2543.3,2542.9,0.7664]
["bitfinex","ETHUSD",1748700636777,6.71428194,2543.4,2542.9,4.6988475]
["bitfinex","ETHUSD",1748700637144,3.93192374,2543.3,2542.9,4.6988475]
["bitfinex","ETHUSD",1748700637989,3.93210168,2543.2,2542.9,0.7664]
["bitfinex","ETHUSD",1748700638285,3.93198783,2543.3,2542.9,0.7664]
["bitfinex","ETHUSD",1748700638487,4.99660666,2543.3,2542.9,0.7664]
["bitfinex","ETHUSD",1748700638684,3.9320606,2543.2,2542.9,0.7664]
["bitfinex","ETHUSD",1748700638898,5.20154425,2543.3,2542.9,0.7664]
["bitfinex","ETHUSD",1748700639043,6.71454859,2543.2,2542.7,4.68384621]
["bitfinex","ETHUSD",1748700639245,2.78248125,2543.2,2542.7,0.7511]
["bitfinex","ETHUSD",1748700639446,7.78262056,2543.2,2542.8,3.93266108]
["bitfinex","ETHUSD",1748700640086,2.25994086,2543.2,2542.7,0.7511]
["bitfinex","ETHUSD",1748700640292,3.93281408,2542.8,2542.3,3.93342282]
["bitfinex","ETHUSD",1748700640453,6.84248125,2542.7,2542.4,3.93323105]
["bitfinex","ETHUSD",1748700640903,2.78248125,2543.1,2542.5,0.7511]
["bitfinex","ETHUSD",1748700641056,5.128,2543.1,2542.8,3.93257991]
["bitfinex","ETHUSD",1748700641258,5.128,2543.1,2542.7,4.68386009]
["bitfinex","ETHUSD",1748700641495,7.91048125,2543.1,2542.7,5.5455443]
["bitfinex","ETHUSD",1748700642179,2.78248125,2543.1,2542.7,5.5455443]
["bitfinex","ETHUSD",1748700644073,2.78248125,2543.1,2542.7,1.61278421]
["bitfinex","ETHUSD",1748700644274,2.78248125,2543.1,2542.7,4.68392009]
["bitfinex","ETHUSD",1748700644581,2.78248125,2543.1,2542.8,3.93264681]
["bitfinex","ETHUSD",1748700646116,1.068,2543.2,2542.9,3.9324448]
["bitfinex","ETHUSD",1748700646327,6.71439311,2543.3,2542.9,3.93251418]
["bitfinex","ETHUSD",1748700646475,6.71439311,2543.3,2542.8,4.68366501]
["bitfinex","ETHUSD",1748700647074,3.93207557,2543.2,2542.8,4.68366501]
["bitfinex","ETHUSD",1748700647271,3.93207557,2543.2,2542.8,0.7511]
["bitfinex","ETHUSD",1748700647491,6.7146949,2543.1,2542.8,0.7511]
["bitfinex","ETHUSD",1748700647686,6.71477888,2543.1,2542.8,0.7511]
["bitfinex","ETHUSD",1748700648981,2.78248125,2543.1,2542.8,0.7511]
["bitfinex","ETHUSD",1748700649181,2.78248125,2543.2,2542.8,4.68376554]
["bitfinex","ETHUSD",1748700649382,3.85048125,2543.2,2542.8,4.68376554]
["bitfinex","ETHUSD",1748700649608,7.91048125,2543.2,2542.8,4.68376554]
["bitfinex","ETHUSD",1748700650495,11.84256216,2543.2,2542.8,0.7511]
["bitfinex","ETHUSD",1748700651316,11.84256216,2543.2,2542.8,4.68375177]
["bitfinex","ETHUSD",1748700651525,7.91048125,2543.2,2542.8,4.68375177]
["bitfinex","ETHUSD",1748700651687,2.78248125,2543.2,2542.8,4.68375177]
["bitfinex","ETHUSD",1748700651887,2.78248125,2543.2,2542.5,0.55]
["bitfinex","ETHUSD",1748700652222,2.78248125,2543.2,2542.9,0.768]
["bitfinex","ETHUSD",1748700652809,6.71454794,2543.2,2542.9,0.768]
["bitfinex","ETHUSD",1748700653482,2.78248125,2543.2,2542.9,0.768]
["bitfinex","ETHUSD",1748700653684,5.128,2543.3,2542.9,4.70049776]
["bitfinex","ETHUSD",1748700654111,3.93192835,2543.3,2542.9,4.70049776]
["bitfinex","ETHUSD",1748700655324,3.93207376,2543.2,2542.9,0.768]
["bitfinex","ETHUSD",1748700655623,6.71455501,2543.2,2542.9,0.768]
["bitfinex","ETHUSD",1748700656225,8.05133814,2543.2,2542.9,0.768]
["bitfinex","ETHUSD",1748700657322,6.71460442,2543.2,2542.9,0.768]
["bitfinex","ETHUSD",1748700657708,2.78248125,2543.2,2542.9,0.768]
["bitfinex","ETHUSD",1748700657900,6.71460951,2543.2,2542.9,0.768]
["bitfinex","ETHUSD",1748700658089,6.71460951,2543.2,2542.7,4.69366641]
["bitfinex","ETHUSD",1748700658936,6.71460951,2543.2,2542.7,0.7609]
["bitfinex","ETHUSD",1748700658937,3.93221914,2543.1,2542.7,0.7609]
["bitfinex","ETHUSD",1748700660090,3.93221914,2543.1,2542.7,4.69372575]
["bitfinex","ETHUSD",1748700660290,6.71462496,2543.2,2542.7,4.69372575]
["bitfinex","ETHUSD",1748700660509,6.71462496,2543.2,2542.7,0.7609]
["bitfinex","ETHUSD",1748700660723,2.78248125,2543.2,2542.7,4.69361324]
["bitfinex","ETHUSD",1748700660919,0.20493894,2543.3,2543.0,3.93234797]
["bitfinex","ETHUSD",1748700661325,0.20493894,2543.3,2543.1,0.7609]
["bitfinex","ETHUSD",1748700662633,0.20493894,2543.3,2543.1,4.69309915]
["bitfinex","ETHUSD",1748700662857,0.20493894,2543.3,2543.1,0.7609]
["bitfinex","ETHUSD",1748700663264,9.068,2543.6,2543.2,3.93194682]
["bitfinex","ETHUSD",1748700663428,15.30174753,2543.6,2543.1,4.6930491]
["bitfinex","ETHUSD",1748700663748,0.20490977,2543.5,2543.1,4.6930491]
["bitfinex","ETHUSD",1748700664147,4.13658816,2543.5,2543.1,0.7609]
["bitfinex","ETHUSD",1748700664451,6.91908454,2543.5,2543.1,0.7609]
["bitfinex","ETHUSD",1748700664749,2.78248125,2543.3,2542.3,0.7525]
["bitfinex","ETHUSD",1748700664947,2.78248125,2542.8,2542.5,3.93306102]
["bitfinex","ETHUSD",1748700665106,8.0,2543.0,2542.5,3.93306102]
["bitfinex","ETHUSD",1748700665449,7.99136689,2543.0,2542.5,5.54744417]
["bitfinex","ETHUSD",1748700665807,8.0,2543.1,2542.5,4.79494417]
["bitfinex","ETHUSD",1748700666008,5.127,2543.1,2542.6,0.7525]
["bitfinex","ETHUSD",1748700666231,2.78248125,2542.8,2541.8,3.93409559]
["bitfinex","ETHUSD",1748700666437,3.93295181,2542.7,2542.4,0.7525]
["bitfinex","ETHUSD",1748700668457,6.71518027,2542.8,2542.4,0.7525]
["bitfinex","ETHUSD",1748700668619,3.93291362,2542.7,2542.4,0.7525]
["bitfinex","ETHUSD",1748700668815,3.9329833,2542.6,2542.4,0.7525]
["bitfinex","ETHUSD",1748700669015,3.93313667,2542.5,2542.0,4.48383649]
["bitfinex","ETHUSD",1748700669215,2.78248125,2542.6,2542.2,0.7524]
["bitfinex","ETHUSD",1748700669431,6.71548399,2542.6,2542.2,0.7524]
["bitfinex","ETHUSD",1748700669640,6.71548399,2542.6,2541.9,9.3024]
["bitfinex","ETHUSD",1748700669641,3.93344609,2542.3,2541.9,9.3024]
["bitfinex","ETHUSD",1748700669845,6.71615912,2542.2,2541.9,0.7524]
["bitfinex","ETHUSD",1748700670169,6.71615912,2542.2,2540.9,2.78248125]
["bitfinex","ETHUSD",1748700670170,3.93406506,2541.9,2541.6,0.7524]
["bitfinex","ETHUSD",1748700670316,2.78248125,2542.0,2541.6,0.7524]
["bitfinex","ETHUSD",1748700670516,2.78248125,2541.8,2541.4,0.7524]
["bitfinex","ETHUSD",1748700670721,0.39380854,2542.6,2541.7,0.7524]
["bitfinex","ETHUSD",1748700670967,3.93297885,2542.7,2542.0,3.93382904]
["bitfinex","ETHUSD",1748700671123,3.93299067,2542.6,2542.1,4.32706846]
["bitfinex","ETHUSD",1748700671334,3.93283687,2542.7,2542.1,3.9336385]
["bitfinex","ETHUSD",1748700671676,4.059,2542.7,2542.2,3.9334665]
["bitfinex","ETHUSD",1748700671870,7.99188208,2542.7,2542.2,3.9334665]
["bitfinex","ETHUSD",1748700672078,8.38973314,2542.7,2542.2,3.9334665]
["bitfinex","ETHUSD",1748700672442,7.99188208,2542.7,2542.2,3.9334665]
["bitfinex","ETHUSD",1748700672935,7.99188208,2542.7,2542.1,4.73787081]
["bitfinex","ETHUSD",1748700673262,7.99188208,2542.7,2542.1,5.66004492]
["bitfinex","ETHUSD",1748700673766,7.99299568,2542.6,2542.1,5.66004492]
["bitfinex","ETHUSD",1748700674177,7.99299568,2542.6,2542.1,5.66011346]
["bitfinex","ETHUSD",1748700674363,7.99299568,2542.6,2542.1,4.73793935]
["bitfinex","ETHUSD",1748700674567,3.93314678,2542.5,2542.1,0.8042]
["bitfinex","ETHUSD",1748700674752,10.77553376,2542.6,2542.1,4.73793954]
["bitfinex","ETHUSD",1748700675794,3.93315961,2542.5,2542.1,0.8042]
["bitfinex","ETHUSD",1748700675954,6.84248125,2542.6,2542.1,0.8042]
["bitfinex","ETHUSD",1748700676149,10.77555695,2542.6,2542.1,4.73794369]
["bitfinex","ETHUSD",1748700676563,2.78248125,2542.2,2541.7,3.93437463]
["bitfinex","ETHUSD",1748700676904,6.84248125,2542.2,2541.9,8.8042]
["bitfinex","ETHUSD",1748700677096,3.93377441,2542.1,2541.9,0.8042]
["bitfinex","ETHUSD",1748700677304,6.84248125,2542.2,2541.9,0.8042]
["bitfinex","ETHUSD",1748700677305,10.77615063,2542.2,2541.9,0.8042]
["bitfinex","ETHUSD",1748700677500,3.933769,2542.1,2541.9,0.8042]
["bitfinex","ETHUSD",1748700677698,6.84248125,2542.2,2541.9,0.8042]
["bitfinex","ETHUSD",1748700677699,10.77616361,2542.2,2541.9,0.8042]
["bitfinex","ETHUSD",1748700677998,6.84248125,2542.2,2541.9,0.8042]
["bitfinex","ETHUSD",1748700678400,10.77610673,2542.2,2541.9,0.8042]
["bitfinex","ETHUSD",1748700678788,3.93389051,2542.1,2541.6,11.93445866]
["bitfinex","ETHUSD",1748700678985,6.71641571,2542.0,2541.7,0.7886]
["bitfinex","ETHUSD",1748700679168,3.9341171,2541.9,2541.5,0.7886]
["bitfinex","ETHUSD",1748700679366,6.71645787,2542.0,2541.5,0.7886]
["bitfinex","ETHUSD",1748700679592,2.78248125,2542.0,2541.5,4.72326379]
["bitfinex","ETHUSD",1748700680098,2.78248125,2542.0,2541.6,3.93452842]
["bitfinex","ETHUSD",1748700681781,6.71677788,2541.8,2541.3,3.93492614]
["bitfinex","ETHUSD",1748700681978,2.78248125,2541.4,2541.0,0.8248]
["bitfinex","ETHUSD",1748700682175,7.91048125,2541.4,2541.0,4.76013917]
["bitfinex","ETHUSD",1748700682402,7.91048125,2541.4,2541.1,3.93517628]
["bitfinex","ETHUSD",1748700682716,5.128,2541.5,2541.3,3.93491755]
["bitfinex","ETHUSD",1748700682875,1.068,2541.5,2541.4,0.8248]
["bitfinex","ETHUSD",1748700684109,1.068,2541.5,2541.2,4.75992539]
["bitfinex","ETHUSD",1748700684311,1.068,2541.5,2541.3,3.93493621]
["bitfinex","ETHUSD",1748700685023,1.068,2541.5,2541.2,4.75986679]
["bitfinex","ETHUSD",1748700685614,0.20508187,2541.6,2541.3,3.93499019]
["bitfinex","ETHUSD",1748700685815,4.26508187,2541.6,2541.4,3.93476013]
["bitfinex","ETHUSD",1748700686223,0.20508187,2541.6,2541.4,3.93475684]
["bitfinex","ETHUSD",1748700686794,0.20508187,2541.6,2541.2,0.8248]
["bitfinex","ETHUSD",1748700686986,2.98756312,2541.6,2541.2,4.75984595]
["bitfinex","ETHUSD",1748700687177,4.06,2541.5,2541.2,0.8248]
["bitfinex","ETHUSD",1748700687519,2.78248125,2541.4,2541.0,4.76019024]
["bitfinex","ETHUSD",1748700688222,2.78248125,2541.4,2541.1,3.93528921]
["bitfinex","ETHUSD",1748700688401,5.129,2541.4,2541.1,3.93523848]
["bitfinex","ETHUSD",1748700688720,5.129,2541.4,2541.1,3.93522029]
["bitfinex","ETHUSD",1748700689517,7.91148125,2541.4,2541.0,0.8248]
["bitfinex","ETHUSD",1748700689716,4.06,2541.4,2541.3,3.93489883]
["bitfinex","ETHUSD",1748700690736,4.06,2541.4,2541.2,3.93507925]
["bitfinex","ETHUSD",1748700692090,4.06,2541.4,2541.1,3.93530317]
["bitfinex","ETHUSD",1748700692091,4.06,2541.4,2541.1,3.93523472]
["bitfinex","ETHUSD",1748700692629,10.77732821,2541.4,2541.0,0.8248]
["bitfinex","ETHUSD",1748700692844,12.81244448,2541.4,2541.0,3.9354502]
["bitfinex","ETHUSD",1748700693128,8.87759752,2541.4,2541.0,3.9354502]
["bitfinex","ETHUSD",1748700693827,4.81759752,2541.4,2541.1,3.93528531]
["bitfinex","ETHUSD",1748700694127,5.129,2541.5,2541.3,3.93491045]
["bitfinex","ETHUSD",1748700694333,5.129,2541.5,2541.2,4.75985911]
["bitfinex","ETHUSD",1748700694701,5.129,2541.5,2541.3,3.9349222]
["bitfinex","ETHUSD",1748700694906,5.129,2541.5,2541.2,4.75984881]
["bitfinex","ETHUSD",1748700695535,5.129,2541.5,2541.1,3.93529698]
["bitfinex","ETHUSD",1748700695536,9.6655405,2541.5,2541.1,3.93529698]
["bitfinex","ETHUSD",1748700695830,4.061,2541.4,2541.3,3.93496587]
["bitfinex","ETHUSD",1748700696033,2.98756312,2541.6,2541.3,3.93496587]
["bitfinex","ETHUSD",1748700696231,4.061,2541.5,2541.3,3.93491758]
["bitfinex","ETHUSD",1748700696617,2.98756312,2541.6,2541.3,3.93491758]
["bitfinex","ETHUSD",1748700696820,4.061,2541.5,2541.3,3.93491758]
["bitfinex","ETHUSD",1748700697016,4.061,2541.5,2541.2,3.93514874]
["bitfinex","ETHUSD",1748700697536,4.061,2541.5,2541.3,3.93489561]
["bitfinex","ETHUSD",1748700698504,2.98756312,2541.6,2541.2,3.93508279]
["bitfinex","ETHUSD",1748700698704,4.061,2541.5,2541.2,3.93508279]
["bitfinex","ETHUSD",1748700698922,4.05556312,2541.6,2541.2,3.93508279]
["bitfinex","ETHUSD",1748700699127,4.061,2541.5,2541.1,3.93523351]
["bitfinex","ETHUSD",1748700699334,7.99569297,2541.5,2541.1,3.93523351]
["bitfinex","ETHUSD",1748700699654,8.76789297,2541.5,2541.1,3.93530314]
["bitfinex","ETHUSD",1748700700151,6.50899068,2541.5,2541.0,4.76019702]
["bitfinex","ETHUSD",1748700700311,3.9350705,2541.3,2540.7,0.55]
["bitfinex","ETHUSD",1748700700511,6.84348125,2541.2,2540.8,0.8195]
["bitfinex","ETHUSD",1748700700757,3.93533336,2541.1,2540.6,0.8195]
["bitfinex","ETHUSD",1748700700952,0.7722,2541.2,2540.9,3.93553763]
["bitfinex","ETHUSD",1748700701159,5.129,2541.1,2540.7,3.93592317]
["bitfinex","ETHUSD",1748700701358,5.129,2541.1,2540.6,0.8195]
["bitfinex","ETHUSD",1748700701554,3.93548421,2541.0,2540.6,4.75557777]
["bitfinex","ETHUSD",1748700701742,2.78248125,2541.0,2540.6,3.93607777]
["bitfinex","ETHUSD",1748700702143,6.71794974,2541.0,2540.6,3.93607777]
["bitfinex","ETHUSD",1748700702462,6.71794974,2541.0,2540.5,3.93614034]
["bitfinex","ETHUSD",1748700702661,7.36809899,2541.0,2540.5,3.93614034]
["bitfinex","ETHUSD",1748700703035,3.4326305,2541.0,2540.6,3.93605526]
["bitfinex","ETHUSD",1748700703616,2.78248125,2541.0,2540.7,3.93588898]
["bitfinex","ETHUSD",1748700703821,6.4976062,2541.1,2540.8,3.93566836]
["bitfinex","ETHUSD",1748700704257,6.31775234,2541.1,2540.4,4.75581829]
["bitfinex","ETHUSD",1748700704458,0.20512473,2541.1,2540.8,3.93568446]
["bitfinex","ETHUSD",1748700704651,5.33412473,2541.1,2540.8,3.93568446]
["bitfinex","ETHUSD",1748700704853,5.33412473,2541.1,2540.8,3.93575936]
["bitfinex","ETHUSD",1748700705081,0.20512473,2541.1,2540.8,3.93575936]
["bitfinex","ETHUSD",1748700705824,0.20512473,2541.1,2540.9,3.93561128]
["bitfinex","ETHUSD",1748700706227,0.20512473,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748700706470,1.068,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748700707278,1.068,2541.2,2541.0,3.93542119]
["bitfinex","ETHUSD",1748700707458,1.068,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748700708228,0.20510303,2541.5,2541.3,3.93497692]
["bitfinex","ETHUSD",1748700708578,0.20510303,2541.5,2541.1,3.93521561]
["bitfinex","ETHUSD",1748700709285,0.20510303,2541.5,2541.2,3.93512895]
["bitfinex","ETHUSD",1748700709924,0.20510303,2541.5,2541.3,3.93489948]
["bitfinex","ETHUSD",1748700710125,2.22920538,2541.8,2541.0,4.061]
["bitfinex","ETHUSD",1748700710126,0.7594,2541.8,2541.5,3.93462908]
["bitfinex","ETHUSD",1748700710476,0.20507304,2541.9,2541.6,3.93452943]
["bitfinex","ETHUSD",1748700710637,0.20507304,2541.9,2541.5,3.93459902]
["bitfinex","ETHUSD",1748700710838,2.98755429,2541.9,2541.5,3.93459902]
["bitfinex","ETHUSD",1748700711159,2.98755429,2541.9,2541.6,3.93446527]
["bitfinex","ETHUSD",1748700711367,0.20507304,2541.9,2541.7,3.93425886]
["bitfinex","ETHUSD",1748700711979,0.20507304,2541.9,2541.6,3.93444458]
["bitfinex","ETHUSD",1748700712505,0.20507304,2541.9,2541.5,3.93462621]
["bitfinex","ETHUSD",1748700712700,0.20507304,2541.9,2541.5,3.93462187]
["bitfinex","ETHUSD",1748700713004,2.98755429,2541.9,2541.5,3.93462187]
["bitfinex","ETHUSD",1748700713696,3.88814451,2541.9,2541.5,3.93468378]
["bitfinex","ETHUSD",1748700714369,2.98755429,2541.9,2541.5,3.93468378]
["bitfinex","ETHUSD",1748700714688,2.98755429,2541.9,2541.6,3.93448826]
["bitfinex","ETHUSD",1748700714888,2.98755429,2541.9,2541.6,3.93452943]
["bitfinex","ETHUSD",1748700715076,2.98755429,2541.9,2541.7,3.93436997]
["bitfinex","ETHUSD",1748700715490,2.98755429,2541.9,2541.6,3.93441883]
["bitfinex","ETHUSD",1748700715799,2.98755429,2541.9,2541.7,3.93434406]
["bitfinex","ETHUSD",1748700716001,0.20507304,2541.9,2541.7,3.93434406]
["bitfinex","ETHUSD",1748700716203,0.20507304,2541.9,2541.6,3.93447918]
["bitfinex","ETHUSD",1748700717403,2.78248125,2541.8,2541.5,3.93463569]
["bitfinex","ETHUSD",1748700717604,2.78248125,2541.8,2541.4,11.93473048]
["bitfinex","ETHUSD",1748700717782,2.78248125,2541.6,2541.3,3.93491492]
["bitfinex","ETHUSD",1748700717970,2.78248125,2541.6,2541.4,8.0]
["bitfinex","ETHUSD",1748700718403,2.78248125,2541.6,2540.3,3.93654292]
["bitfinex","ETHUSD",1748700718601,2.78248125,2541.6,2541.0,3.93545848]
["bitfinex","ETHUSD",1748700718803,2.78248125,2541.4,2541.0,3.93545848]
["bitfinex","ETHUSD",1748700719107,2.78248125,2541.4,2541.2,3.93514264]
["bitfinex","ETHUSD",1748700719403,2.78248125,2541.6,2541.2,3.93514264]
["bitfinex","ETHUSD",1748700719805,2.78248125,2541.6,2541.3,3.93496786]
["bitfinex","ETHUSD",1748700720110,2.78248125,2541.6,2541.1,3.9353036]
["bitfinex","ETHUSD",1748700720412,3.55288125,2541.8,2541.4,3.93474376]
["bitfinex","ETHUSD",1748700720789,0.20507304,2541.9,2541.7,3.93435426]
["bitfinex","ETHUSD",1748700721295,0.20507304,2541.9,2541.6,3.93446283]
["bitfinex","ETHUSD",1748700721474,0.20507304,2541.9,2541.5,3.93459684]
["bitfinex","ETHUSD",1748700721880,6.71710629,2541.6,2541.1,3.93518415]
["bitfinex","ETHUSD",1748700722187,2.78248125,2541.4,2541.2,3.93514576]
["bitfinex","ETHUSD",1748700723281,2.78248125,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748700723479,0.7704,2541.8,2541.4,3.93483611]
["bitfinex","ETHUSD",1748700723675,0.20507304,2541.9,2541.6,3.93452679]
["bitfinex","ETHUSD",1748700725090,0.20507304,2541.9,2541.5,3.93467143]
["bitfinex","ETHUSD",1748700725091,0.20507304,2541.9,2541.5,3.93459949]
["bitfinex","ETHUSD",1748700725591,0.20507304,2541.9,2541.5,3.93454862]
["bitfinex","ETHUSD",1748700725791,0.20507304,2541.9,2541.6,3.93444533]
["bitfinex","ETHUSD",1748700725997,0.20507304,2541.9,2541.5,3.93461518]
["bitfinex","ETHUSD",1748700727431,0.20507304,2541.9,2541.7,3.93433558]
["bitfinex","ETHUSD",1748700727723,0.20507304,2541.9,2541.6,3.93448733]
["bitfinex","ETHUSD",1748700728422,0.20507304,2541.9,2541.3,8.7787]
["bitfinex","ETHUSD",1748700728594,0.20507304,2541.9,2541.6,3.93446386]
["bitfinex","ETHUSD",1748700729121,0.20507304,2541.9,2541.5,3.93461171]
["bitfinex","ETHUSD",1748700730598,4.1391608,2541.9,2541.4,5.61210633]
["bitfinex","ETHUSD",1748700730926,4.1391608,2541.9,2541.4,1.67738448]
["bitfinex","ETHUSD",1748700731223,0.20507304,2541.9,2541.5,3.93467731]
["bitfinex","ETHUSD",1748700731419,0.20507304,2541.9,2541.4,1.67738448]
["bitfinex","ETHUSD",1748700731629,0.20507304,2541.9,2541.5,1.04560845]
["bitfinex","ETHUSD",1748700731787,0.20507304,2541.9,2541.7,3.93430278]
["bitfinex","ETHUSD",1748700731993,0.20507304,2541.9,2541.6,7.99444965]
["bitfinex","ETHUSD",1748700732503,0.20507304,2541.9,2541.7,3.93436282]
["bitfinex","ETHUSD",1748700733130,0.20507304,2541.9,2541.6,7.99445348]
["bitfinex","ETHUSD",1748700734632,0.20507304,2541.9,2541.6,7.99449893]
["bitfinex","ETHUSD",1748700734838,1.067,2542.3,2541.8,3.93421984]
["bitfinex","ETHUSD",1748700735135,1.067,2542.3,2541.9,3.93399928]
["bitfinex","ETHUSD",1748700735339,1.27200788,2542.3,2541.9,3.93399928]
["bitfinex","ETHUSD",1748700735639,0.20500788,2542.3,2541.9,3.93399928]
["bitfinex","ETHUSD",1748700736228,4.13845625,2542.3,2541.9,3.93399928]
["bitfinex","ETHUSD",1748700736540,0.20500788,2542.3,2541.9,3.93399928]
["bitfinex","ETHUSD",1748700736752,0.20500788,2542.3,2541.9,8.86469795]
["bitfinex","ETHUSD",1748700736958,0.20500788,2542.3,2542.0,3.93387218]
["bitfinex","ETHUSD",1748700737159,0.20500788,2542.3,2541.9,12.79868539]
["bitfinex","ETHUSD",1748700737456,0.20500788,2542.3,2541.9,12.79867889]
["bitfinex","ETHUSD",1748700737823,2.78248125,2542.2,2541.9,11.93398094]
["bitfinex","ETHUSD",1748700738054,2.78248125,2542.2,2541.8,11.93413454]
["bitfinex","ETHUSD",1748700739034,2.78248125,2542.2,2541.9,3.93406281]
["bitfinex","ETHUSD",1748700739958,2.78248125,2542.2,2541.9,3.93405768]
["bitfinex","ETHUSD",1748700740155,2.78248125,2542.2,2541.8,8.0]
["bitfinex","ETHUSD",1748700740346,2.78248125,2542.2,2542.0,3.93384666]
["bitfinex","ETHUSD",1748700741457,0.20500788,2542.3,2542.1,3.93375555]
["bitfinex","ETHUSD",1748700744338,2.78248125,2542.9,2542.1,8.7715]
["bitfinex","ETHUSD",1748700744666,3.73753933,2542.9,2542.1,8.7715]
["bitfinex","ETHUSD",1748700744843,2.78248125,2542.7,2542.3,3.93334703]
["bitfinex","ETHUSD",1748700745227,6.71538204,2542.7,2542.1,12.7051329]
["bitfinex","ETHUSD",1748700745439,2.78248125,2542.5,2542.2,3.93347864]
["bitfinex","ETHUSD",1748700746232,2.78248125,2542.5,2542.3,3.93341583]
["bitfinex","ETHUSD",1748700746551,2.78248125,2542.7,2542.4,3.93328602]
["bitfinex","ETHUSD",1748700747766,2.78248125,2542.7,2542.3,3.93333262]
["bitfinex","ETHUSD",1748700749668,2.78248125,2542.7,2542.4,3.93325367]
["bitfinex","ETHUSD",1748700749841,2.78248125,2542.8,2542.4,3.93319328]
["bitfinex","ETHUSD",1748700750950,2.78248125,2542.6,2542.3,3.93336855]
["bitfinex","ETHUSD",1748700752470,2.78248125,2542.6,2542.4,3.93328616]
["bitfinex","ETHUSD",1748700753176,2.78248125,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748700753388,2.78248125,2542.8,2542.6,3.93297908]
["bitfinex","ETHUSD",1748700753535,2.78248125,2542.8,2542.5,3.93308536]
["bitfinex","ETHUSD",1748700754473,2.78248125,2542.8,2542.4,3.93328596]
["bitfinex","ETHUSD",1748700755547,2.78248125,2542.5,2541.7,0.812]
["bitfinex","ETHUSD",1748700755864,2.78248125,2542.5,2542.3,3.93340682]
["bitfinex","ETHUSD",1748700756441,2.78248125,2542.5,2542.2,3.93352726]
["bitfinex","ETHUSD",1748700756867,2.78248125,2542.5,2542.1,4.74569305]
["bitfinex","ETHUSD",1748700757275,2.78248125,2542.5,2542.2,3.93359326]
["bitfinex","ETHUSD",1748700757971,2.78248125,2542.5,2542.1,3.93369192]
["bitfinex","ETHUSD",1748700760062,2.78248125,2542.5,2542.2,3.93359367]
["bitfinex","ETHUSD",1748700760974,2.78248125,2542.5,2542.2,3.93355479]
["bitfinex","ETHUSD",1748700761170,2.78248125,2542.5,2542.2,3.93352357]
["bitfinex","ETHUSD",1748700761578,2.78248125,2542.5,2542.1,3.93366797]
["bitfinex","ETHUSD",1748700762889,2.78248125,2542.5,2542.2,3.93360004]
["bitfinex","ETHUSD",1748700764395,2.78248125,2542.5,2542.1,3.93366665]
["bitfinex","ETHUSD",1748700765066,0.20498745,2542.4,2542.1,3.93375555]
["bitfinex","ETHUSD",1748700765992,0.20498745,2542.4,2542.2,3.93359401]
["bitfinex","ETHUSD",1748700766576,0.20498745,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748700766888,0.777,2542.7,2542.3,3.93344609]
["bitfinex","ETHUSD",1748700766889,3.55948125,2542.7,2542.3,3.93344609]
["bitfinex","ETHUSD",1748700767056,0.2049792,2542.6,2542.3,3.93344609]
["bitfinex","ETHUSD",1748700768760,0.2049792,2542.6,2542.3,4.74174609]
["bitfinex","ETHUSD",1748700771666,0.2049792,2542.6,2542.4,3.93320575]
["bitfinex","ETHUSD",1748700771868,0.777,2542.7,2542.4,3.93320575]
["bitfinex","ETHUSD",1748700772075,0.20496701,2542.6,2542.4,3.93320575]
["bitfinex","ETHUSD",1748700772592,0.20496701,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748700773183,2.78248125,2542.8,2542.5,3.93313667]
["bitfinex","ETHUSD",1748700773491,1.25777878,2543.3,2543.0,3.93223978]
["bitfinex","ETHUSD",1748700773656,1.25777878,2543.3,2542.7,8.0]
["bitfinex","ETHUSD",1748700773863,1.066,2543.4,2543.1,3.93210302]
["bitfinex","ETHUSD",1748700774296,3.84848125,2543.4,2543.0,3.93227571]
["bitfinex","ETHUSD",1748700774508,3.84848125,2543.4,2542.9,0.8083]
["bitfinex","ETHUSD",1748700774660,3.84848125,2543.4,2542.9,4.74075066]
["bitfinex","ETHUSD",1748700774858,7.7803057,2543.4,2542.9,4.74075066]
["bitfinex","ETHUSD",1748700775294,7.7803057,2543.4,2542.9,2.47564051]
["bitfinex","ETHUSD",1748700775503,2.78248125,2543.4,2542.9,6.53164051]
["bitfinex","ETHUSD",1748700775693,2.78248125,2543.4,2543.0,3.93234212]
["bitfinex","ETHUSD",1748700776697,4.13657075,2543.5,2543.0,3.93234212]
["bitfinex","ETHUSD",1748700777000,2.78248125,2543.4,2543.0,3.93234212]
["bitfinex","ETHUSD",1748700777200,2.78248125,2543.4,2543.0,5.37200582]
["bitfinex","ETHUSD",1748700777699,6.71425644,2543.4,2543.0,1.4396637]
["bitfinex","ETHUSD",1748700777901,3.93191342,2543.3,2543.0,1.4396637]
["bitfinex","ETHUSD",1748700778194,2.78248125,2543.4,2543.0,1.4396637]
["bitfinex","ETHUSD",1748700778402,6.714313,2543.4,2543.0,1.4396637]
["bitfinex","ETHUSD",1748700778585,3.93192895,2543.3,2543.0,1.4396637]
["bitfinex","ETHUSD",1748700778910,6.71431214,2543.4,2543.0,1.4396637]
["bitfinex","ETHUSD",1748700779482,6.71435757,2543.4,2543.0,1.4396637]
["bitfinex","ETHUSD",1748700780107,2.78248125,2543.2,2542.9,1.66734051]
["bitfinex","ETHUSD",1748700780606,6.71455222,2543.2,2542.9,1.66734051]
["bitfinex","ETHUSD",1748700780773,2.78248125,2543.2,2542.9,1.66734051]
["bitfinex","ETHUSD",1748700781477,6.71430506,2543.4,2542.9,1.66734051]
["bitfinex","ETHUSD",1748700781684,2.78248125,2543.4,2543.0,3.93229085]
["bitfinex","ETHUSD",1748700781876,6.71426245,2543.4,2543.0,3.93229085]
["bitfinex","ETHUSD",1748700782082,2.78248125,2543.4,2543.0,3.9322738]
["bitfinex","ETHUSD",1748700782713,0.20490716,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748700782866,0.20490716,2543.5,2543.2,3.93197455]
["bitfinex","ETHUSD",1748700783206,0.20490716,2543.5,2543.2,3.93190815]
["bitfinex","ETHUSD",1748700783384,0.20490716,2543.5,2543.3,3.93187409]
["bitfinex","ETHUSD",1748700784104,0.20490716,2543.5,2543.2,3.93198127]
["bitfinex","ETHUSD",1748700784312,0.20490716,2543.5,2543.3,3.9318887]
["bitfinex","ETHUSD",1748700785008,0.8293,2544.0,2543.2,1.32545575]
["bitfinex","ETHUSD",1748700785323,2.78248125,2543.9,2543.6,3.93143264]
["bitfinex","ETHUSD",1748700785489,0.20485331,2543.9,2543.6,3.93143264]
["bitfinex","ETHUSD",1748700785689,0.20485331,2543.9,2543.7,3.9312777]
["bitfinex","ETHUSD",1748700785890,3.61178125,2544.2,2543.5,0.81481195]
["bitfinex","ETHUSD",1748700786094,3.61178125,2544.2,2543.6,3.93143576]
["bitfinex","ETHUSD",1748700786095,6.71331163,2544.0,2543.6,3.93143576]
["bitfinex","ETHUSD",1748700786415,0.20484613,2543.9,2543.6,3.93143576]
["bitfinex","ETHUSD",1748700786620,2.78248125,2543.8,2543.3,0.7755]
["bitfinex","ETHUSD",1748700786836,2.78248125,2543.4,2543.0,0.7755]
["bitfinex","ETHUSD",1748700787133,3.61178125,2543.4,2543.0,3.93235315]
["bitfinex","ETHUSD",1748700787435,7.54358259,2543.4,2542.9,3.93241658]
["bitfinex","ETHUSD",1748700787637,2.78248125,2543.1,2542.6,3.93289042]
["bitfinex","ETHUSD",1748700787932,6.71476863,2543.1,2542.6,7.98687545]
["bitfinex","ETHUSD",1748700788132,6.71476863,2543.1,2542.6,8.0]
["bitfinex","ETHUSD",1748700788133,3.93236347,2543.0,2542.6,8.0]
["bitfinex","ETHUSD",1748700788334,2.78248125,2542.9,2542.4,4.70864348]
["bitfinex","ETHUSD",1748700788531,2.78248125,2542.9,2542.5,3.93313667]
["bitfinex","ETHUSD",1748700788934,6.71534406,2542.7,2542.2,3.93353111]
["bitfinex","ETHUSD",1748700789098,6.71534406,2542.7,2542.2,4.054]
["bitfinex","ETHUSD",1748700789299,2.78248125,2542.7,2542.3,3.93344251]
["bitfinex","ETHUSD",1748700789521,0.8293,2542.8,2542.4,3.93325259]
["bitfinex","ETHUSD",1748700789725,2.78248125,2542.9,2542.5,3.93310056]
["bitfinex","ETHUSD",1748700790030,0.8293,2543.0,2542.6,3.9328532]
["bitfinex","ETHUSD",1748700790535,0.8293,2543.0,2542.7,3.93277056]
["bitfinex","ETHUSD",1748700790895,0.8293,2543.0,2542.8,3.93259387]
["bitfinex","ETHUSD",1748700791096,0.8293,2543.0,2542.7,3.93277056]
["bitfinex","ETHUSD",1748700791097,2.78248125,2543.1,2542.7,3.93268698]
["bitfinex","ETHUSD",1748700791425,2.78248125,2543.1,2542.9,3.93249843]
["bitfinex","ETHUSD",1748700791596,3.84748125,2543.3,2542.8,0.03932536]
["bitfinex","ETHUSD",1748700791798,2.78248125,2543.3,2542.7,0.55]
["bitfinex","ETHUSD",1748700792026,2.78248125,2543.3,2543.0,3.93224306]
["bitfinex","ETHUSD",1748700793336,2.78248125,2543.1,2542.6,3.93288581]
["bitfinex","ETHUSD",1748700793638,6.71471079,2543.1,2542.6,3.93288581]
["bitfinex","ETHUSD",1748700794013,3.93237887,2543.0,2542.5,3.93304757]
["bitfinex","ETHUSD",1748700794240,6.71505523,2542.9,2542.4,7.98726941]
["bitfinex","ETHUSD",1748700794602,6.71532721,2542.7,2542.2,3.93354409]
["bitfinex","ETHUSD",1748700794806,5.07799834,2542.9,2542.1,4.7504906]
["bitfinex","ETHUSD",1748700794807,2.78248125,2542.5,2542.1,4.7504906]
["bitfinex","ETHUSD",1748700795019,2.78248125,2542.5,2541.9,0.8168]
["bitfinex","ETHUSD",1748700795220,2.78248125,2542.3,2542.0,3.93383899]
["bitfinex","ETHUSD",1748700795419,2.78248125,2542.3,2541.9,0.8168]
["bitfinex","ETHUSD",1748700795618,2.78248125,2542.3,2541.9,4.750735]
["bitfinex","ETHUSD",1748700795825,2.78248125,2542.1,2541.7,7.98829207]
["bitfinex","ETHUSD",1748700796228,3.93367762,2542.2,2541.8,8.0]
["bitfinex","ETHUSD",1748700796430,3.93377631,2542.1,2541.6,3.93444596]
["bitfinex","ETHUSD",1748700796630,2.78248125,2542.1,2541.7,7.98834682]
["bitfinex","ETHUSD",1748700796942,2.78248125,2542.1,2541.7,3.93434682]
["bitfinex","ETHUSD",1748700798140,4.74073643,2542.4,2541.6,4.92258714]
["bitfinex","ETHUSD",1748700798141,2.78248125,2542.3,2541.6,4.92258714]
["bitfinex","ETHUSD",1748700798348,2.78248125,2542.3,2541.9,3.93405767]
["bitfinex","ETHUSD",1748700798704,0.8074,2542.4,2541.7,8.0]
["bitfinex","ETHUSD",1748700798905,3.56788125,2542.7,2541.9,0.55]
["bitfinex","ETHUSD",1748700799111,3.56788125,2542.7,2542.3,3.93331798]
["bitfinex","ETHUSD",1748700799112,0.7854,2542.7,2542.3,3.93331798]
["bitfinex","ETHUSD",1748700799306,0.7854,2542.7,2542.1,8.0]
["bitfinex","ETHUSD",1748700799618,0.7854,2542.7,2542.3,3.93335675]
["bitfinex","ETHUSD",1748700800915,2.78248125,2542.5,2542.0,4.054]
["bitfinex","ETHUSD",1748700801213,3.93338482,2542.4,2541.9,7.98797328]
["bitfinex","ETHUSD",1748700801435,3.93338482,2542.4,2541.9,10.18915326]
["bitfinex","ETHUSD",1748700801647,3.93338482,2542.4,2541.7,11.93426781]
["bitfinex","ETHUSD",1748700801648,3.93367812,2542.2,2541.7,3.93432893]
["bitfinex","ETHUSD",1748700801807,6.7162937,2542.1,2541.6,3.93452462]
["bitfinex","ETHUSD",1748700802147,6.7162937,2542.1,2541.6,7.98852462]
["bitfinex","ETHUSD",1748700802346,3.93398536,2542.0,2541.6,8.0]
["bitfinex","ETHUSD",1748700802506,2.78248125,2542.1,2541.4,3.9347755]
["bitfinex","ETHUSD",1748700802710,3.93399483,2542.0,2541.5,7.98861]
["bitfinex","ETHUSD",1748700803258,3.93406981,2541.9,2541.4,0.46878755]
["bitfinex","ETHUSD",1748700803460,6.71693518,2541.7,2541.2,3.93513314]
["bitfinex","ETHUSD",1748700803954,3.93445393,2541.7,2541.2,3.93513314]
["bitfinex","ETHUSD",1748700804723,3.93422591,2541.8,2541.1,3.93522477]
["bitfinex","ETHUSD",1748700804724,3.93454148,2541.6,2541.1,3.93522477]
["bitfinex","ETHUSD",1748700804930,3.93468452,2541.5,2541.0,3.93537311]
["bitfinex","ETHUSD",1748700805139,3.93468452,2541.5,2541.0,7.99037311]
["bitfinex","ETHUSD",1748700805562,4.75419133,2541.6,2541.1,3.93528308]
["bitfinex","ETHUSD",1748700806617,0.20507475,2541.5,2541.1,3.93528308]
["bitfinex","ETHUSD",1748700806954,0.20507475,2541.5,2541.2,3.93513794]
["bitfinex","ETHUSD",1748700808363,0.20507475,2541.5,2541.3,3.93498436]
["bitfinex","ETHUSD",1748700808956,0.7798,2541.9,2541.6,3.93452397]
["bitfinex","ETHUSD",1748700809118,0.7798,2542.2,2541.5,0.55]
["bitfinex","ETHUSD",1748700809319,0.205013,2542.0,2541.8,3.93414461]
["bitfinex","ETHUSD",1748700809758,0.205013,2542.0,2541.7,3.93430044]
["bitfinex","ETHUSD",1748700810858,0.205013,2542.0,2541.8,3.93417914]
["bitfinex","ETHUSD",1748700811543,0.205013,2542.0,2541.7,3.93428732]
["bitfinex","ETHUSD",1748700812183,0.205013,2542.0,2541.5,0.55]
["bitfinex","ETHUSD",1748700812344,0.205013,2542.0,2541.6,4.8704403]
["bitfinex","ETHUSD",1748700812664,3.93415254,2541.9,2541.3,0.78701047]
["bitfinex","ETHUSD",1748700812870,3.93429336,2541.8,2541.3,3.93491827]
["bitfinex","ETHUSD",1748700813065,4.71394374,2541.9,2541.4,3.93482989]
["bitfinex","ETHUSD",1748700814844,0.7798,2541.9,2541.5,3.93468343]
["bitfinex","ETHUSD",1748700815231,4.71389716,2541.9,2541.4,3.93476564]
["bitfinex","ETHUSD",1748700815662,4.71389716,2541.9,2541.3,3.93498334]
["bitfinex","ETHUSD",1748700815663,0.7798,2541.9,2541.5,3.93461608]
["bitfinex","ETHUSD",1748700815863,4.71388103,2541.9,2541.4,3.93473479]
["bitfinex","ETHUSD",1748700817792,0.7798,2541.9,2541.5,3.93468025]
["bitfinex","ETHUSD",1748700817997,4.7138713,2541.9,2541.4,3.93475672]
["bitfinex","ETHUSD",1748700818476,4.7138713,2541.9,2541.4,3.93483906]
["bitfinex","ETHUSD",1748700818680,4.7138713,2541.9,2541.4,3.93471415]
["bitfinex","ETHUSD",1748700818884,4.7138713,2541.9,2541.5,3.93465863]
["bitfinex","ETHUSD",1748700819179,0.7798,2541.9,2541.4,3.93477176]
["bitfinex","ETHUSD",1748700819484,4.71395424,2541.9,2541.4,3.93477176]
["bitfinex","ETHUSD",1748700819780,6.00474365,2541.9,2541.4,3.93477176]
["bitfinex","ETHUSD",1748700819965,3.93422673,2541.8,2541.3,3.93492448]
["bitfinex","ETHUSD",1748700820143,3.93422673,2541.8,2541.4,3.93481754]
["bitfinex","ETHUSD",1748700820344,6.00473294,2541.9,2541.4,3.93481754]
["bitfinex","ETHUSD",1748700820882,2.07058941,2541.9,2541.5,3.9346561]
["bitfinex","ETHUSD",1748700821183,0.7798,2541.9,2541.5,3.9346561]
["bitfinex","ETHUSD",1748700821541,4.71389352,2541.9,2541.4,3.93478013]
["bitfinex","ETHUSD",1748700822478,0.7798,2541.9,2541.5,3.93467426]
["bitfinex","ETHUSD",1748700822682,0.7798,2541.9,2541.2,8.0]
["bitfinex","ETHUSD",1748700822683,0.7798,2541.9,2541.4,3.93479941]
["bitfinex","ETHUSD",1748700822883,0.7798,2541.9,2541.5,3.93461066]
["bitfinex","ETHUSD",1748700823048,4.71387358,2541.9,2541.4,3.9347278]
["bitfinex","ETHUSD",1748700823577,0.7798,2541.9,2541.5,3.93466201]
["bitfinex","ETHUSD",1748700823977,4.71386916,2541.9,2541.5,3.93466201]
["bitfinex","ETHUSD",1748700824186,0.7798,2541.9,2541.5,3.93466201]
["bitfinex","ETHUSD",1748700824687,4.71386631,2541.9,2541.5,3.93466201]
["bitfinex","ETHUSD",1748700824890,4.71386631,2541.9,2541.3,3.93492489]
["bitfinex","ETHUSD",1748700825049,4.71386631,2541.9,2541.5,3.93468417]
["bitfinex","ETHUSD",1748700825684,4.71386631,2541.9,2541.4,3.93474192]
["bitfinex","ETHUSD",1748700826587,0.7798,2541.9,2541.6,3.93451545]
["bitfinex","ETHUSD",1748700826883,0.205013,2542.0,2541.6,3.93444215]
["bitfinex","ETHUSD",1748700827682,4.1389578,2542.0,2541.6,3.93444215]
["bitfinex","ETHUSD",1748700827981,4.1389578,2542.0,2541.5,4.74583576]
["bitfinex","ETHUSD",1748700828384,4.1389578,2542.0,2541.6,3.93449473]
["bitfinex","ETHUSD",1748700828555,0.205013,2542.0,2541.6,3.93449473]
["bitfinex","ETHUSD",1748700828757,4.13894439,2542.0,2541.6,3.93449473]
["bitfinex","ETHUSD",1748700828955,0.205013,2542.0,2541.6,3.93449473]
["bitfinex","ETHUSD",1748700829396,4.13893277,2542.0,2541.6,3.93449473]
["bitfinex","ETHUSD",1748700829566,0.205013,2542.0,2541.6,3.93449473]
["bitfinex","ETHUSD",1748700829753,4.13893643,2542.0,2541.5,4.7457926]
["bitfinex","ETHUSD",1748700829952,4.13893643,2542.0,2541.5,0.8112]
["bitfinex","ETHUSD",1748700830158,4.13893643,2542.0,2541.5,4.74582948]
["bitfinex","ETHUSD",1748700830678,3.93407866,2541.9,2541.5,4.74582948]
["bitfinex","ETHUSD",1748700830878,3.93407866,2541.9,2541.4,3.93475248]
["bitfinex","ETHUSD",1748700831059,3.93407866,2541.9,2541.4,7.98975248]
["bitfinex","ETHUSD",1748700831397,3.93407866,2541.9,2541.5,3.93466376]
["bitfinex","ETHUSD",1748700831612,4.13899289,2542.0,2541.5,3.93466376]
["bitfinex","ETHUSD",1748700831761,4.13899289,2542.0,2541.6,3.93450757]
["bitfinex","ETHUSD",1748700831959,4.13899289,2542.0,2541.5,3.93461891]
["bitfinex","ETHUSD",1748700832156,4.13899289,2542.0,2541.5,3.93468424]
["bitfinex","ETHUSD",1748700833158,4.13899519,2542.0,2541.5,3.93468424]
["bitfinex","ETHUSD",1748700833593,4.13899519,2542.0,2541.6,3.93451592]
["bitfinex","ETHUSD",1748700833893,4.13899519,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748700833894,0.205013,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748700834192,0.816,2542.4,2542.0,3.93377047]
["bitfinex","ETHUSD",1748700834360,0.20498865,2542.3,2541.9,4.054]
["bitfinex","ETHUSD",1748700834689,0.20498865,2542.3,2542.0,3.93387911]
["bitfinex","ETHUSD",1748700834891,0.20498865,2542.3,2541.9,7.9879843]
["bitfinex","ETHUSD",1748700835096,0.20498865,2542.3,2542.0,3.93386977]
["bitfinex","ETHUSD",1748700835399,0.20498865,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748700835636,0.20498865,2542.3,2542.1,0.7891]
["bitfinex","ETHUSD",1748700835777,0.20498865,2542.3,2542.1,4.72276815]
["bitfinex","ETHUSD",1748700835985,0.20498865,2542.3,2542.1,3.93366815]
["bitfinex","ETHUSD",1748700836478,0.20498865,2542.3,2542.0,3.93384401]
["bitfinex","ETHUSD",1748700836774,0.20498865,2542.3,2542.0,3.9339103]
["bitfinex","ETHUSD",1748700836977,0.20498865,2542.3,2542.1,3.93371561]
["bitfinex","ETHUSD",1748700837375,0.20498865,2542.3,2541.9,3.93399101]
["bitfinex","ETHUSD",1748700837571,0.20498865,2542.3,2542.0,3.9339103]
["bitfinex","ETHUSD",1748700838258,0.20498865,2542.3,2542.1,3.93375032]
["bitfinex","ETHUSD",1748700838660,0.20498865,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748700839311,0.7711,2542.8,2542.4,3.93317512]
["bitfinex","ETHUSD",1748700839618,0.20496062,2542.6,2542.2,3.93351267]
["bitfinex","ETHUSD",1748700840697,0.20496062,2542.6,2542.2,3.93349895]
["bitfinex","ETHUSD",1748700841262,0.20496062,2542.6,2542.1,4.69027561]
["bitfinex","ETHUSD",1748700841463,5.30083156,2542.6,2542.1,4.69027561]
["bitfinex","ETHUSD",1748700841780,5.30083156,2542.6,2542.2,3.93359]
["bitfinex","ETHUSD",1748700842101,0.20496062,2542.6,2542.3,3.93343648]
["bitfinex","ETHUSD",1748700843925,0.20496062,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748700844205,6.71835457,2543.4,2542.6,8.0]
["bitfinex","ETHUSD",1748700844385,2.78657677,2543.4,2543.0,3.93229507]
["bitfinex","ETHUSD",1748700844563,0.20489893,2543.3,2543.0,3.93229507]
["bitfinex","ETHUSD",1748700845712,0.20489893,2543.3,2543.1,3.93220546]
["bitfinex","ETHUSD",1748700845937,0.20489893,2543.3,2543.0,3.93228824]
["bitfinex","ETHUSD",1748700846427,0.20489893,2543.3,2542.9,4.68904308]
["bitfinex","ETHUSD",1748700846714,0.20489893,2543.3,2543.0,3.93234699]
["bitfinex","ETHUSD",1748700847218,0.7711,2543.8,2543.2,8.0]
["bitfinex","ETHUSD",1748700847525,0.7711,2544.0,2543.3,8.03931577]
["bitfinex","ETHUSD",1748700847732,0.20484863,2543.9,2543.5,8.0]
["bitfinex","ETHUSD",1748700847912,0.20484863,2543.9,2543.5,4.052]
["bitfinex","ETHUSD",1748700848109,0.20484863,2543.9,2543.5,15.98351134]
["bitfinex","ETHUSD",1748700848825,0.20484863,2543.9,2543.5,8.0]
["bitfinex","ETHUSD",1748700848995,0.20484863,2543.9,2543.5,11.93158315]
["bitfinex","ETHUSD",1748700849701,3.9312077,2543.8,2543.2,11.93193782]
["bitfinex","ETHUSD",1748700849904,0.7711,2543.8,2543.4,3.93173924]
["bitfinex","ETHUSD",1748700850141,0.20484863,2543.9,2543.4,0.55]
["bitfinex","ETHUSD",1748700850430,0.20484863,2543.9,2543.5,3.93159032]
["bitfinex","ETHUSD",1748700850576,0.20484863,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748700851834,0.20484863,2543.9,2543.8,12.79302619]
["bitfinex","ETHUSD",1748700851996,0.00171347,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1748700853182,0.00171347,2544.3,2544.1,3.93058106]
["bitfinex","ETHUSD",1748700855120,0.00171347,2544.3,2544.2,0.12048304]
["bitfinex","ETHUSD",1748700855282,0.00171347,2544.3,2544.2,4.05099164]
["bitfinex","ETHUSD",1748700856849,0.00171347,2544.3,2544.2,13.25425703]
["bitfinex","ETHUSD",1748700857006,0.00171347,2544.3,2544.2,14.06395703]
["bitfinex","ETHUSD",1748700857330,0.00171347,2544.3,2544.2,0.12048304]
["bitfinex","ETHUSD",1748700857547,0.00171347,2544.3,2544.2,4.17048304]
["bitfinex","ETHUSD",1748700857895,0.00171347,2544.3,2544.2,8.10099164]
["bitfinex","ETHUSD",1748700858123,0.00171347,2544.3,2544.2,0.12048304]
["bitfinex","ETHUSD",1748700858707,0.00171347,2544.3,2544.2,4.05099164]
["bitfinex","ETHUSD",1748700860533,0.00171347,2544.3,2544.2,0.12048304]
["bitfinex","ETHUSD",1748700861566,0.00171347,2544.3,2544.2,4.05099164]
["bitfinex","ETHUSD",1748700862135,0.00171347,2544.3,2544.2,0.12048304]
["bitfinex","ETHUSD",1748700863124,0.00171347,2544.3,2544.2,4.05099164]
["bitfinex","ETHUSD",1748700864969,0.00171347,2544.3,2544.2,0.12048304]
["bitfinex","ETHUSD",1748700865330,0.00171347,2544.3,2544.2,4.05099164]
["bitfinex","ETHUSD",1748700867534,0.00171347,2544.3,2544.2,8.09999164]
["bitfinex","ETHUSD",1748700867871,0.00171347,2544.3,2544.2,4.16948304]
["bitfinex","ETHUSD",1748700868394,0.00171347,2544.3,2544.2,0.12048304]
["bitfinex","ETHUSD",1748700868573,2.78297301,2544.3,2544.2,4.05099164]
["bitfinex","ETHUSD",1748700869092,2.78297301,2544.3,2544.2,0.12048304]
["bitfinex","ETHUSD",1748700869391,3.57687301,2544.3,2544.2,0.12048304]
["bitfinex","ETHUSD",1748700870364,0.00171347,2544.3,2544.2,4.05099164]
["bitfinex","ETHUSD",1748700870854,0.00171347,2544.3,2544.2,4.16848304]
["bitfinex","ETHUSD",1748700871688,0.00171347,2544.3,2544.2,8.09899164]
["bitfinex","ETHUSD",1748700872292,0.00171347,2544.3,2544.2,4.16848304]
["bitfinex","ETHUSD",1748700872794,0.00171347,2544.3,2544.2,8.09899164]
["bitfinex","ETHUSD",1748700872978,0.00171347,2544.3,2544.2,9.37934841]
["bitfinex","ETHUSD",1748700873564,0.00171347,2544.3,2544.2,4.16848304]
["bitfinex","ETHUSD",1748700873781,0.00171347,2544.3,2544.2,8.09899164]
["bitfinex","ETHUSD",1748700874310,0.00171347,2544.3,2544.2,4.16848304]
["bitfinex","ETHUSD",1748700874455,0.00171347,2544.3,2544.2,0.12048304]
["bitfinex","ETHUSD",1748700874456,2.78297301,2544.3,2544.2,0.12048304]
["bitfinex","ETHUSD",1748700874656,2.78297301,2544.3,2544.2,4.16848304]
["bitfinex","ETHUSD",1748700875210,2.78297301,2544.3,2544.2,0.12048304]
["bitfinex","ETHUSD",1748700875596,2.78297301,2544.3,2544.2,4.05099164]
["bitfinex","ETHUSD",1748700876609,2.78297301,2544.3,2544.2,0.12048304]
["bitfinex","ETHUSD",1748700876974,2.78297301,2544.3,2544.2,4.16848304]
["bitfinex","ETHUSD",1748700877158,2.78297301,2544.3,2544.2,8.09899164]
["bitfinex","ETHUSD",1748700877455,2.78297301,2544.3,2544.2,4.16848304]
["bitfinex","ETHUSD",1748700877655,2.78297301,2544.3,2544.2,0.12048304]
["bitfinex","ETHUSD",1748700878251,3.86778712,2544.3,2544.2,0.12048304]
["bitfinex","ETHUSD",1748700878457,8.59174124,2544.3,2544.2,0.12048304]
["bitfinex","ETHUSD",1748700879289,4.66138712,2544.3,2544.2,0.12048304]
["bitfinex","ETHUSD",1748700879501,8.59174124,2544.3,2544.2,0.12048304]
["bitfinex","ETHUSD",1748700879693,4.66138712,2544.3,2544.2,0.12048304]
["bitfinex","ETHUSD",1748700880489,3.57657301,2544.3,2544.2,0.12048304]
["bitfinex","ETHUSD",1748700882003,7.50692713,2544.3,2544.2,0.12048304]
["bitfinex","ETHUSD",1748700882571,6.71332713,2544.3,2544.2,0.12048304]
["bitfinex","ETHUSD",1748700883071,3.93077928,2544.1,2543.6,7.97843447]
["bitfinex","ETHUSD",1748700883277,2.78125954,2543.8,2543.6,3.93143447]
["bitfinex","ETHUSD",1748700883681,2.9861385,2543.8,2543.6,3.93143447]
["bitfinex","ETHUSD",1748700883919,2.9861385,2543.8,2543.5,7.97850803]
["bitfinex","ETHUSD",1748700884089,2.9861385,2543.8,2543.6,3.93140855]
["bitfinex","ETHUSD",1748700885887,2.9861385,2543.8,2543.3,3.93180419]
["bitfinex","ETHUSD",1748700885888,0.8161,2543.7,2543.3,3.93180419]
["bitfinex","ETHUSD",1748700886119,2.78125954,2543.6,2543.4,3.93171836]
["bitfinex","ETHUSD",1748700886627,2.78125954,2543.6,2543.3,3.9318995]
["bitfinex","ETHUSD",1748700886785,2.78125954,2543.6,2543.4,3.93166758]
["bitfinex","ETHUSD",1748700887216,2.78125954,2543.6,2543.3,3.93183157]
["bitfinex","ETHUSD",1748700887420,2.78125954,2543.4,2543.0,3.93221168]
["bitfinex","ETHUSD",1748700887583,2.78125954,2543.4,2542.9,4.8363]
["bitfinex","ETHUSD",1748700888101,2.78125954,2543.4,2543.2,3.9320515]
["bitfinex","ETHUSD",1748700889431,2.78125954,2543.4,2543.1,3.93212652]
["bitfinex","ETHUSD",1748700889716,2.78125954,2543.4,2543.1,3.93220872]
["bitfinex","ETHUSD",1748700889917,2.78125954,2543.4,2543.2,3.93202928]
["bitfinex","ETHUSD",1748700890098,2.78125954,2543.4,2543.1,3.93212342]
["bitfinex","ETHUSD",1748700892134,0.8203,2543.3,2543.0,3.93229769]
["bitfinex","ETHUSD",1748700892438,0.8203,2543.3,2542.9,7.98045206]
["bitfinex","ETHUSD",1748700892936,0.8203,2543.3,2542.7,3.93277634]
["bitfinex","ETHUSD",1748700893252,0.8203,2543.3,2542.6,8.0]
["bitfinex","ETHUSD",1748700893253,3.93238557,2543.0,2542.6,8.0]
["bitfinex","ETHUSD",1748700893403,2.78125954,2542.9,2542.6,12.048]
["bitfinex","ETHUSD",1748700894031,2.78125954,2542.9,2542.3,0.7762]
["bitfinex","ETHUSD",1748700894199,0.8203,2542.8,2542.4,7.98020885]
["bitfinex","ETHUSD",1748700894401,0.8203,2542.8,2542.4,3.93320885]
["bitfinex","ETHUSD",1748700895039,2.78125954,2542.7,2542.3,3.9333701]
["bitfinex","ETHUSD",1748700895239,2.78125954,2542.7,2542.2,7.98152599]
["bitfinex","ETHUSD",1748700895408,2.78125954,2542.7,2542.2,4.048]
["bitfinex","ETHUSD",1748700895602,2.78125954,2542.7,2542.3,3.93342127]
["bitfinex","ETHUSD",1748700896305,2.78125954,2542.7,2542.1,8.7762]
["bitfinex","ETHUSD",1748700896647,0.8203,2543.3,2542.4,3.93329137]
["bitfinex","ETHUSD",1748700896943,7.53346956,2543.3,2542.8,3.93260005]
["bitfinex","ETHUSD",1748700897144,2.78125954,2543.1,2542.7,3.93274521]
["bitfinex","ETHUSD",1748700897318,2.78125954,2543.1,2542.8,3.93266244]
["bitfinex","ETHUSD",1748700898018,2.78125954,2543.1,2542.7,3.93276624]
["bitfinex","ETHUSD",1748700898215,6.71354541,2543.1,2542.5,8.0]
["bitfinex","ETHUSD",1748700898424,0.8203,2543.0,2542.6,4.98353276]
["bitfinex","ETHUSD",1748700898619,2.78125954,2542.9,2542.2,0.7762]
["bitfinex","ETHUSD",1748700898822,2.78125954,2542.5,2542.0,0.7762]
["bitfinex","ETHUSD",1748700899028,3.60155954,2542.5,2542.2,3.93359414]
["bitfinex","ETHUSD",1748700899815,3.60155954,2542.5,2542.3,3.93342866]
["bitfinex","ETHUSD",1748700900016,2.78125954,2542.7,2542.3,0.78671791]
["bitfinex","ETHUSD",1748700900215,0.8203,2542.8,2542.3,0.78671791]
["bitfinex","ETHUSD",1748700900439,2.78125954,2543.1,2542.9,3.93236791]
["bitfinex","ETHUSD",1748700900639,3.60155954,2543.1,2542.4,8.75747646]
["bitfinex","ETHUSD",1748700900837,3.60155954,2543.1,2542.8,3.93264656]
["bitfinex","ETHUSD",1748700901037,3.60155954,2543.1,2542.9,3.93248507]
["bitfinex","ETHUSD",1748700901443,2.78125954,2543.3,2542.9,4.32574417]
["bitfinex","ETHUSD",1748700901639,1.061,2543.5,2542.9,4.32574417]
["bitfinex","ETHUSD",1748700901640,1.061,2543.5,2543.3,3.93185488]
["bitfinex","ETHUSD",1748700901919,1.061,2543.5,2542.9,0.39324851]
["bitfinex","ETHUSD",1748700902120,1.061,2543.5,2543.2,3.93196013]
["bitfinex","ETHUSD",1748700902431,1.061,2543.5,2543.1,3.93220872]
["bitfinex","ETHUSD",1748700902432,2.78125954,2543.4,2543.1,3.93220872]
["bitfinex","ETHUSD",1748700902639,3.84225954,2543.5,2543.3,3.93188668]
["bitfinex","ETHUSD",1748700903150,3.84225954,2543.5,2543.2,3.9320541]
["bitfinex","ETHUSD",1748700903338,3.84225954,2543.5,2543.3,3.93185846]
["bitfinex","ETHUSD",1748700903651,3.84225954,2543.5,2543.0,3.93231808]
["bitfinex","ETHUSD",1748700903949,3.84225954,2543.5,2543.0,3.93230473]
["bitfinex","ETHUSD",1748700904125,0.20489873,2543.4,2543.0,3.93231209]
["bitfinex","ETHUSD",1748700904326,0.20489873,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748700904850,0.20489873,2543.4,2543.2,3.93198006]
["bitfinex","ETHUSD",1748700905449,0.20489873,2543.4,2543.1,3.93216632]
["bitfinex","ETHUSD",1748700905748,2.78125954,2543.3,2542.9,4.3256894]
["bitfinex","ETHUSD",1748700905973,2.78125954,2543.3,2543.0,3.93226726]
["bitfinex","ETHUSD",1748700906552,2.78125954,2543.3,2543.1,3.9321912]
["bitfinex","ETHUSD",1748700906748,0.20489873,2543.4,2543.2,3.9320541]
["bitfinex","ETHUSD",1748700906958,0.20489873,2543.4,2543.1,3.93215035]
["bitfinex","ETHUSD",1748700907180,2.78125954,2543.3,2542.9,3.93245109]
["bitfinex","ETHUSD",1748700907679,2.78125954,2543.1,2542.6,1.3793]
["bitfinex","ETHUSD",1748700907839,6.71359366,2543.1,2542.6,3.93295501]
["bitfinex","ETHUSD",1748700908035,2.78125954,2542.9,2542.7,3.93280878]
["bitfinex","ETHUSD",1748700908267,2.78125954,2542.9,2542.6,3.93290993]
["bitfinex","ETHUSD",1748700908737,3.59245954,2542.9,2542.6,3.93294444]
["bitfinex","ETHUSD",1748700910283,3.59245954,2542.9,2542.7,3.93281721]
["bitfinex","ETHUSD",1748700910773,0.8112,2542.9,2542.7,3.93281721]
["bitfinex","ETHUSD",1748700911093,0.20489873,2543.4,2542.8,0.55]
["bitfinex","ETHUSD",1748700911255,0.20489873,2543.4,2543.2,3.93194735]
["bitfinex","ETHUSD",1748700911452,0.20489873,2543.4,2543.2,3.9319816]
["bitfinex","ETHUSD",1748700913452,0.20489873,2543.4,2543.1,3.93215961]
["bitfinex","ETHUSD",1748700914763,0.20489873,2543.4,2542.9,8.0]
["bitfinex","ETHUSD",1748700915086,0.20489873,2543.4,2542.7,3.93274443]
["bitfinex","ETHUSD",1748700915087,2.78125954,2543.1,2542.7,3.93274443]
["bitfinex","ETHUSD",1748700915243,2.78125954,2543.1,2542.9,3.93239375]
["bitfinex","ETHUSD",1748700915443,3.55585954,2543.3,2543.0,3.93236146]
["bitfinex","ETHUSD",1748700915895,3.55585954,2543.3,2542.9,3.93243127]
["bitfinex","ETHUSD",1748700916293,3.55585954,2543.3,2543.0,3.93234042]
["bitfinex","ETHUSD",1748700917303,0.7746,2543.3,2542.7,0.55]
["bitfinex","ETHUSD",1748700917516,0.20489873,2543.4,2543.1,3.93212465]
["bitfinex","ETHUSD",1748700917802,2.78125954,2543.3,2543.0,3.93225254]
["bitfinex","ETHUSD",1748700918163,0.20489873,2543.4,2543.1,3.93213686]
["bitfinex","ETHUSD",1748700918377,0.20489873,2543.4,2543.1,3.9321177]
["bitfinex","ETHUSD",1748700918906,0.20489873,2543.4,2542.9,3.93243473]
["bitfinex","ETHUSD",1748700918907,6.71317324,2543.3,2542.9,3.93243473]
["bitfinex","ETHUSD",1748700919107,7.79814246,2543.3,2542.8,3.93254951]
["bitfinex","ETHUSD",1748700919619,3.86622876,2543.3,2542.9,3.9325019]
["bitfinex","ETHUSD",1748700919900,2.78125954,2543.3,2543.1,3.93220008]
["bitfinex","ETHUSD",1748700920069,0.20489873,2543.4,2543.2,3.93202325]
["bitfinex","ETHUSD",1748700920460,0.20489873,2543.4,2543.1,3.93212586]
["bitfinex","ETHUSD",1748700921192,0.20489873,2543.4,2543.0,3.93233633]
["bitfinex","ETHUSD",1748700921387,0.20489873,2543.4,2543.1,3.93208188]
["bitfinex","ETHUSD",1748700921569,0.20489873,2543.4,2543.2,3.93202453]
["bitfinex","ETHUSD",1748700921765,0.20489873,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748700921999,0.20489873,2543.4,2543.2,3.93192457]
["bitfinex","ETHUSD",1748700922506,0.20489873,2543.4,2543.2,3.93204799]
["bitfinex","ETHUSD",1748700923002,0.20489873,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748700923167,0.8307,2543.8,2543.6,3.93132283]
["bitfinex","ETHUSD",1748700923371,1.061,2544.0,2543.6,3.93143576]
["bitfinex","ETHUSD",1748700923605,0.20486367,2543.8,2543.7,3.93127594]
["bitfinex","ETHUSD",1748700924099,1.061,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1748700924300,0.77951093,2544.3,2544.0,3.93078614]
["bitfinex","ETHUSD",1748700924487,0.00171093,2544.3,2544.1,3.9305757]
["bitfinex","ETHUSD",1748700924712,0.20653834,2544.3,2544.1,3.9305757]
["bitfinex","ETHUSD",1748700924904,0.20653834,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1748700925400,0.00171093,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1748700925604,0.00171093,2544.3,2544.2,5.3442335]
["bitfinex","ETHUSD",1748700925809,0.00171093,2544.3,2544.2,17.3902335]
["bitfinex","ETHUSD",1748700930193,0.00171093,2544.3,2544.2,18.1482335]
["bitfinex","ETHUSD",1748700931140,0.00171093,2544.3,2544.2,14.1022335]
["bitfinex","ETHUSD",1748700931341,0.00171093,2544.3,2544.2,18.1472335]
["bitfinex","ETHUSD",1748700932294,0.00171093,2544.3,2544.2,17.3892335]
["bitfinex","ETHUSD",1748700934433,0.00171093,2544.3,2544.2,18.1830335]
["bitfinex","ETHUSD",1748700935329,0.00171093,2544.3,2544.2,14.1380335]
["bitfinex","ETHUSD",1748700935725,0.00171093,2544.3,2544.2,18.1820335]
["bitfinex","ETHUSD",1748700939938,0.00171093,2544.3,2544.2,17.3882335]
["bitfinex","ETHUSD",1748700940444,0.00171093,2544.3,2544.2,18.1528335]
["bitfinex","ETHUSD",1748700940609,0.00171093,2544.3,2544.2,17.3882335]
["bitfinex","ETHUSD",1748700942046,0.00171093,2544.3,2544.2,22.0482335]
["bitfinex","ETHUSD",1748700943548,0.00171093,2544.3,2544.2,22.8275335]
["bitfinex","ETHUSD",1748700943749,0.00171093,2544.3,2544.2,22.0482335]
["bitfinex","ETHUSD",1748700943955,0.00171093,2544.3,2544.2,18.0042335]
["bitfinex","ETHUSD",1748700944158,0.00171093,2544.3,2544.2,22.0472335]
["bitfinex","ETHUSD",1748700946555,0.00171093,2544.3,2544.2,22.8265335]
["bitfinex","ETHUSD",1748700947963,0.00171093,2544.3,2544.2,6.1235335]
["bitfinex","ETHUSD",1748700948252,0.00171093,2544.3,2544.2,18.1665335]
["bitfinex","ETHUSD",1748700949963,0.00171093,2544.3,2544.2,17.3872335]
["bitfinex","ETHUSD",1748700950455,0.00171093,2544.3,2544.2,18.1638335]
["bitfinex","ETHUSD",1748700950654,0.00171093,2544.3,2544.2,17.3872335]
["bitfinex","ETHUSD",1748700951775,0.00171248,2544.3,2544.2,17.3872335]
["bitfinex","ETHUSD",1748700952556,0.00171248,2544.3,2544.2,18.1744335]
["bitfinex","ETHUSD",1748700954467,0.00171248,2544.3,2544.2,14.1314335]
["bitfinex","ETHUSD",1748700954673,0.00171248,2544.3,2544.2,19.2344335]
["bitfinex","ETHUSD",1748700959984,0.00171248,2544.3,2544.2,19.2334335]
["bitfinex","ETHUSD",1748700960687,0.00171248,2544.3,2544.2,15.1914335]
["bitfinex","ETHUSD",1748700960859,0.00171248,2544.3,2544.2,19.2334335]
["bitfinex","ETHUSD",1748700961066,0.00171248,2544.3,2544.2,7.1914335]
["bitfinex","ETHUSD",1748700961289,0.00171248,2544.3,2544.2,11.2334335]
["bitfinex","ETHUSD",1748700961583,0.00171248,2544.3,2544.2,14.1314335]
["bitfinex","ETHUSD",1748700961775,0.00171248,2544.3,2544.2,16.5225086]
["bitfinex","ETHUSD",1748700962690,0.00171248,2544.3,2544.2,17.3469086]
["bitfinex","ETHUSD",1748700964658,0.00171248,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1748700964853,0.00171248,2544.3,2544.2,7.9725086]
["bitfinex","ETHUSD",1748700965053,0.00171248,2544.3,2544.2,11.9305086]
["bitfinex","ETHUSD",1748700965351,0.00171248,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1748700965548,3.60142326,2544.3,2543.7,3.9311958]
["bitfinex","ETHUSD",1748700965848,2.78021078,2544.1,2543.7,3.93125373]
["bitfinex","ETHUSD",1748700966064,0.8195,2544.0,2543.7,3.93125373]
["bitfinex","ETHUSD",1748700966482,0.8195,2544.0,2543.8,3.93110946]
["bitfinex","ETHUSD",1748700966888,0.8195,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1748700967091,0.8195,2544.2,2544.1,3.93063968]
["bitfinex","ETHUSD",1748700967567,0.8195,2544.2,2544.0,3.93075224]
["bitfinex","ETHUSD",1748700967761,0.8195,2544.2,2543.4,3.93172052]
["bitfinex","ETHUSD",1748700967762,2.78021078,2544.1,2543.8,3.93108151]
["bitfinex","ETHUSD",1748700968192,2.78021078,2544.1,2543.9,3.9309565]
["bitfinex","ETHUSD",1748700968575,2.78021078,2544.1,2543.7,3.93124371]
["bitfinex","ETHUSD",1748700969098,2.78021078,2544.1,2543.5,8.0]
["bitfinex","ETHUSD",1748700969300,2.78021078,2543.7,2542.9,4.75688534]
["bitfinex","ETHUSD",1748700969505,2.78021078,2543.7,2543.4,3.93173517]
["bitfinex","ETHUSD",1748700969815,0.8195,2543.6,2543.3,3.93184584]
["bitfinex","ETHUSD",1748700970365,0.7695,2543.6,2543.3,3.93184584]
["bitfinex","ETHUSD",1748700970586,0.7695,2543.6,2543.2,3.93204219]
["bitfinex","ETHUSD",1748700970796,0.7695,2543.6,2543.0,4.51868853]
["bitfinex","ETHUSD",1748700971100,2.78021078,2544.1,2543.7,3.9312797]
["bitfinex","ETHUSD",1748700971501,6.71088582,2544.1,2543.6,3.93137378]
["bitfinex","ETHUSD",1748700971805,0.36014233,2544.2,2543.3,3.93176119]
["bitfinex","ETHUSD",1748700971806,2.78021078,2543.7,2543.3,3.93176119]
["bitfinex","ETHUSD",1748700972105,2.78021078,2543.5,2543.1,3.93216237]
["bitfinex","ETHUSD",1748700972401,2.78021078,2543.5,2543.1,3.93212609]
["bitfinex","ETHUSD",1748700972989,2.78021078,2543.5,2543.2,3.93205059]
["bitfinex","ETHUSD",1748700973503,0.7925,2543.4,2543.2,3.93205059]
["bitfinex","ETHUSD",1748700973883,0.7925,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748700974294,0.7925,2543.4,2543.0,3.9322464]
["bitfinex","ETHUSD",1748700974475,0.7925,2543.4,2543.1,3.93220109]
["bitfinex","ETHUSD",1748700974877,0.7925,2543.4,2542.8,3.93261892]
["bitfinex","ETHUSD",1748700974878,4.72425765,2543.4,2542.8,3.93261892]
["bitfinex","ETHUSD",1748700975072,3.13748186,2543.3,2542.7,3.93282718]
["bitfinex","ETHUSD",1748700975306,7.06939941,2543.3,2542.8,3.93255601]
["bitfinex","ETHUSD",1748700975514,3.13748186,2543.3,2542.8,3.93255601]
["bitfinex","ETHUSD",1748700975710,3.13748186,2543.3,2542.7,3.93274526]
["bitfinex","ETHUSD",1748700975711,0.7925,2543.2,2542.7,3.93274526]
["bitfinex","ETHUSD",1748700975870,2.78021078,2543.1,2542.7,3.93277922]
["bitfinex","ETHUSD",1748700976076,2.78021078,2543.1,2542.4,4.99224747]
["bitfinex","ETHUSD",1748700976275,3.57271078,2543.1,2542.5,3.93304495]
["bitfinex","ETHUSD",1748700976477,3.93238104,2543.0,2542.5,3.93304495]
["bitfinex","ETHUSD",1748700977105,3.57271078,2543.1,2542.3,4.043]
["bitfinex","ETHUSD",1748700977321,4.47747333,2543.1,2542.6,3.93286385]
["bitfinex","ETHUSD",1748700977611,3.93237633,2543.0,2542.5,3.93307672]
["bitfinex","ETHUSD",1748700977918,0.7925,2543.0,2542.6,3.93295929]
["bitfinex","ETHUSD",1748700978221,0.7925,2543.0,2542.7,3.93276964]
["bitfinex","ETHUSD",1748700978635,0.7925,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748700978940,0.7925,2543.0,2542.6,3.93289702]
["bitfinex","ETHUSD",1748700978941,1.24024733,2543.0,2542.6,3.93289702]
["bitfinex","ETHUSD",1748700979085,1.24024733,2543.0,2542.7,3.93271932]
["bitfinex","ETHUSD",1748700979420,1.24024733,2543.0,2542.6,3.932897]
["bitfinex","ETHUSD",1748700980012,2.78021078,2542.9,2542.3,3.93338774]
["bitfinex","ETHUSD",1748700980214,2.78021078,2542.5,2542.0,3.93376396]
["bitfinex","ETHUSD",1748700980414,2.78021078,2542.5,2542.1,3.93368071]
["bitfinex","ETHUSD",1748700980915,3.57271078,2542.7,2542.5,3.93309245]
["bitfinex","ETHUSD",1748700981160,0.7925,2542.7,2542.5,3.9331363]
["bitfinex","ETHUSD",1748700981506,0.7925,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748700981709,0.7925,2542.7,2542.5,3.93305363]
["bitfinex","ETHUSD",1748700981940,0.7925,2542.7,2542.2,3.93351492]
["bitfinex","ETHUSD",1748700982138,0.7925,2542.7,2542.3,3.93336135]
["bitfinex","ETHUSD",1748700982327,2.78021078,2542.5,2542.1,3.93365018]
["bitfinex","ETHUSD",1748700982519,2.78021078,2542.5,2541.8,0.0922389]
["bitfinex","ETHUSD",1748700982851,2.78021078,2542.3,2542.0,3.93388126]
["bitfinex","ETHUSD",1748700983031,2.78021078,2542.3,2541.8,0.0922389]
["bitfinex","ETHUSD",1748700983352,2.78021078,2542.3,2541.9,3.93406159]
["bitfinex","ETHUSD",1748700984031,2.78021078,2542.3,2542.0,3.93387]
["bitfinex","ETHUSD",1748700985112,2.78021078,2542.3,2542.1,3.93374701]
["bitfinex","ETHUSD",1748700985335,2.78021078,2542.3,2542.1,3.93370131]
["bitfinex","ETHUSD",1748700985704,1.06292108,2542.4,2542.0,3.93383008]
["bitfinex","ETHUSD",1748700987154,0.77762789,2542.3,2542.0,3.93383008]
["bitfinex","ETHUSD",1748700987314,7.49131711,2542.3,2541.8,3.93412534]
["bitfinex","ETHUSD",1748700987716,6.71404863,2542.1,2541.6,3.93449355]
["bitfinex","ETHUSD",1748700987948,2.78021078,2541.9,2541.5,3.93458292]
["bitfinex","ETHUSD",1748700988213,4.82262789,2542.3,2541.1,3.93523725]
["bitfinex","ETHUSD",1748700988214,3.93455573,2541.6,2541.1,3.93523725]
["bitfinex","ETHUSD",1748700988425,2.78021078,2541.5,2541.2,3.93514259]
["bitfinex","ETHUSD",1748700988634,2.78021078,2541.5,2540.8,9.8652]
["bitfinex","ETHUSD",1748700988635,0.7606,2541.4,2540.8,9.8652]
["bitfinex","ETHUSD",1748700988841,0.7606,2541.4,2541.2,3.93514874]
["bitfinex","ETHUSD",1748700989058,0.7606,2541.4,2541.1,3.93521241]
["bitfinex","ETHUSD",1748700989268,0.7606,2541.4,2541.2,3.93512884]
["bitfinex","ETHUSD",1748700989582,0.7606,2541.4,2541.1,3.93518736]
["bitfinex","ETHUSD",1748700989889,0.7606,2541.4,2541.0,7.98040774]
["bitfinex","ETHUSD",1748700989890,0.7606,2541.4,2541.0,3.93537625]
["bitfinex","ETHUSD",1748700990382,5.16503213,2541.4,2540.9,3.93558999]
["bitfinex","ETHUSD",1748700990976,1.23013577,2541.4,2541.0,3.93545221]
["bitfinex","ETHUSD",1748700991190,1.23013577,2541.4,2540.8,7.98175381]
["bitfinex","ETHUSD",1748700991338,5.1649897,2541.4,2540.9,3.93554755]
["bitfinex","ETHUSD",1748700991681,0.7606,2541.4,2541.2,3.93507327]
["bitfinex","ETHUSD",1748700991966,0.7606,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748700992619,0.7606,2541.4,2541.0,3.93535182]
["bitfinex","ETHUSD",1748700994143,0.7606,2541.4,2541.1,3.93530322]
["bitfinex","ETHUSD",1748700994346,0.7606,2541.4,2541.2,3.93514853]
["bitfinex","ETHUSD",1748700994767,0.7606,2541.4,2540.7,8.55]
["bitfinex","ETHUSD",1748700994977,0.7606,2541.4,2541.1,3.93529135]
["bitfinex","ETHUSD",1748700996133,0.7606,2541.4,2541.1,3.93529731]
["bitfinex","ETHUSD",1748700996469,0.7606,2541.4,2541.0,3.93538513]
["bitfinex","ETHUSD",1748700996671,4.69544746,2541.4,2540.9,3.93552565]
["bitfinex","ETHUSD",1748700996827,3.93501876,2541.3,2540.8,3.93568832]
["bitfinex","ETHUSD",1748700997026,0.7606,2541.4,2540.8,3.93568832]
["bitfinex","ETHUSD",1748700997470,0.7606,2541.4,2541.0,3.93544101]
["bitfinex","ETHUSD",1748700997672,5.55843983,2541.4,2540.9,3.93554381]
["bitfinex","ETHUSD",1748700998052,1.62359797,2541.4,2540.9,3.93554381]
["bitfinex","ETHUSD",1748700998267,0.7606,2541.4,2540.7,3.93592317]
["bitfinex","ETHUSD",1748700998455,4.69557303,2541.4,2540.8,3.93568758]
["bitfinex","ETHUSD",1748700998954,3.93506131,2541.3,2540.8,3.93568758]
["bitfinex","ETHUSD",1748700999153,3.93515717,2541.2,2540.7,3.9358415]
["bitfinex","ETHUSD",1748700999352,3.93532154,2541.1,2540.7,3.9358415]
["bitfinex","ETHUSD",1748700999681,3.93532154,2541.1,2540.6,3.93604102]
["bitfinex","ETHUSD",1748700999988,3.93523012,2541.2,2540.7,3.93590895]
["bitfinex","ETHUSD",1748701000222,4.047,2541.6,2540.7,3.93590895]
["bitfinex","ETHUSD",1748701000223,4.72112291,2542.4,2541.4,3.93481453]
["bitfinex","ETHUSD",1748701000432,0.7877,2542.4,2541.8,3.93409005]
["bitfinex","ETHUSD",1748701000739,4.42606967,2542.3,2541.8,3.93409419]
["bitfinex","ETHUSD",1748701000877,3.93365889,2542.2,2541.6,8.0]
["bitfinex","ETHUSD",1748701001080,0.7877,2542.1,2541.6,8.0]
["bitfinex","ETHUSD",1748701001616,0.7542,2542.3,2542.0,3.9339103]
["bitfinex","ETHUSD",1748701001816,0.7542,2542.3,2541.6,8.0]
["bitfinex","ETHUSD",1748701002126,0.7542,2542.3,2541.9,3.9340621]
["bitfinex","ETHUSD",1748701002311,0.7542,2542.3,2542.0,3.93383914]
["bitfinex","ETHUSD",1748701002820,0.7542,2542.3,2541.9,3.93398566]
["bitfinex","ETHUSD",1748701003020,4.68767309,2542.3,2541.8,3.93414246]
["bitfinex","ETHUSD",1748701003188,0.7542,2542.3,2541.9,3.93398466]
["bitfinex","ETHUSD",1748701003885,0.7542,2542.3,2542.0,3.93390863]
["bitfinex","ETHUSD",1748701004921,0.7542,2542.3,2541.9,3.93400803]
["bitfinex","ETHUSD",1748701005121,0.7542,2542.3,2541.8,3.93414079]
["bitfinex","ETHUSD",1748701005321,0.7542,2542.3,2541.7,5.13942233]
["bitfinex","ETHUSD",1748701005522,0.7542,2542.3,2541.9,3.93404131]
["bitfinex","ETHUSD",1748701005823,0.7542,2542.3,2542.1,3.93374529]
["bitfinex","ETHUSD",1748701006150,0.20500628,2542.5,2542.1,3.93367707]
["bitfinex","ETHUSD",1748701006926,4.13816076,2542.5,2542.0,3.93384028]
["bitfinex","ETHUSD",1748701008228,4.75838938,2542.4,2541.7,4.055]
["bitfinex","ETHUSD",1748701008433,4.75838938,2542.4,2541.9,3.93404969]
["bitfinex","ETHUSD",1748701008595,5.64804847,2542.4,2541.9,3.93404969]
["bitfinex","ETHUSD",1748701008796,0.825,2542.4,2542.0,3.93390559]
["bitfinex","ETHUSD",1748701009792,0.825,2542.6,2542.4,3.93329137]
["bitfinex","ETHUSD",1748701010039,0.825,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748701010251,0.825,2542.9,2542.5,3.93313667]
["bitfinex","ETHUSD",1748701010397,0.825,2542.9,2542.2,3.93358699]
["bitfinex","ETHUSD",1748701010398,0.5007395,2543.4,2542.3,0.0393304]
["bitfinex","ETHUSD",1748701010598,0.825,2543.2,2542.4,3.93329137]
["bitfinex","ETHUSD",1748701010898,0.825,2543.2,2542.8,3.93260341]
["bitfinex","ETHUSD",1748701011196,3.93220919,2543.1,2542.6,3.93298198]
["bitfinex","ETHUSD",1748701011426,4.75713937,2543.2,2542.7,3.93282409]
["bitfinex","ETHUSD",1748701012852,3.93223384,2543.1,2542.6,3.93291858]
["bitfinex","ETHUSD",1748701013211,4.75712254,2543.2,2542.7,3.9328073]
["bitfinex","ETHUSD",1748701013613,3.93221032,2543.1,2542.6,3.93290105]
["bitfinex","ETHUSD",1748701013823,10.3322311,2543.2,2542.5,3.9330543]
["bitfinex","ETHUSD",1748701014009,6.71671569,2543.0,2542.5,3.93306727]
["bitfinex","ETHUSD",1748701014223,2.78434608,2543.0,2542.6,3.93290516]
["bitfinex","ETHUSD",1748701014423,2.78434608,2542.8,2542.4,3.93329137]
["bitfinex","ETHUSD",1748701014732,2.78434608,2542.6,2542.1,4.68825555]
["bitfinex","ETHUSD",1748701014924,2.78434608,2542.6,2542.2,3.93352934]
["bitfinex","ETHUSD",1748701015257,0.825,2542.5,2542.2,3.93352934]
["bitfinex","ETHUSD",1748701016249,0.825,2542.5,2542.3,3.93337578]
["bitfinex","ETHUSD",1748701016453,9.5027443,2542.9,2542.4,3.93329137]
["bitfinex","ETHUSD",1748701016616,0.825,2542.7,2542.4,3.93329137]
["bitfinex","ETHUSD",1748701016816,0.825,2542.7,2542.5,3.93311579]
["bitfinex","ETHUSD",1748701017121,0.825,2542.7,2542.3,3.93337442]
["bitfinex","ETHUSD",1748701017506,0.825,2542.7,2542.4,3.93328204]
["bitfinex","ETHUSD",1748701018653,0.825,2542.7,2542.3,3.93336076]
["bitfinex","ETHUSD",1748701019014,1.30077478,2542.7,2542.0,7.99384531]
["bitfinex","ETHUSD",1748701019215,3.93299071,2542.6,2542.2,3.93355987]
["bitfinex","ETHUSD",1748701019722,5.23368902,2542.7,2542.2,3.93355987]
["bitfinex","ETHUSD",1748701019922,5.23368902,2542.7,2542.1,3.93374823]
["bitfinex","ETHUSD",1748701019923,5.23360944,2542.7,2542.1,3.93374823]
["bitfinex","ETHUSD",1748701020137,3.93304955,2542.6,2542.1,3.93368616]
["bitfinex","ETHUSD",1748701020328,1.30077478,2542.7,2542.1,3.93368616]
["bitfinex","ETHUSD",1748701020524,3.93300345,2542.6,2542.1,3.93367323]
["bitfinex","ETHUSD",1748701020742,3.93300345,2542.6,2542.0,11.93386561]
["bitfinex","ETHUSD",1748701021053,3.9332394,2542.5,2542.0,11.93384345]
["bitfinex","ETHUSD",1748701021419,10.82537033,2542.6,2542.0,3.9338448]
["bitfinex","ETHUSD",1748701021620,3.93320514,2542.5,2542.0,3.9338448]
["bitfinex","ETHUSD",1748701022154,3.93320514,2542.5,2542.1,3.93374676]
["bitfinex","ETHUSD",1748701022453,3.93320514,2542.5,2542.0,3.93382872]
["bitfinex","ETHUSD",1748701023368,6.89234676,2542.6,2541.9,3.93398276]
["bitfinex","ETHUSD",1748701023577,5.57020001,2542.3,2541.7,0.7545]
["bitfinex","ETHUSD",1748701023781,5.57020001,2542.3,2541.8,3.93421793]
["bitfinex","ETHUSD",1748701023782,3.9336785,2542.2,2541.8,3.93421793]
["bitfinex","ETHUSD",1748701024090,0.7795,2542.1,2541.4,0.7693]
["bitfinex","ETHUSD",1748701024216,3.93413467,2541.9,2541.4,3.93474485]
["bitfinex","ETHUSD",1748701024555,4.79889238,2541.9,2541.4,3.93476703]
["bitfinex","ETHUSD",1748701024949,3.93421989,2541.8,2541.4,3.93476703]
["bitfinex","ETHUSD",1748701025165,0.7795,2541.8,2541.2,3.93502493]
["bitfinex","ETHUSD",1748701025455,3.93471662,2541.5,2541.0,3.93540013]
["bitfinex","ETHUSD",1748701026017,3.9347252,2541.5,2541.0,3.93541657]
["bitfinex","ETHUSD",1748701026473,3.93485886,2541.4,2540.9,3.93555025]
["bitfinex","ETHUSD",1748701026797,4.71455343,2541.3,2540.8,3.93568358]
["bitfinex","ETHUSD",1748701027085,3.93516169,2541.2,2540.7,3.93584058]
["bitfinex","ETHUSD",1748701027240,4.71457815,2541.3,2540.6,3.93601143]
["bitfinex","ETHUSD",1748701027440,5.92386732,2541.3,2540.8,3.93569251]
["bitfinex","ETHUSD",1748701028257,3.93525534,2541.2,2540.7,3.9359104]
["bitfinex","ETHUSD",1748701030213,1.98879187,2541.3,2540.5,8.0]
["bitfinex","ETHUSD",1748701030362,1.98879187,2541.3,2540.7,3.93580543]
["bitfinex","ETHUSD",1748701030363,3.93524511,2541.2,2540.7,3.93580543]
["bitfinex","ETHUSD",1748701030701,3.93541218,2541.1,2540.6,3.93603351]
["bitfinex","ETHUSD",1748701030845,1.58155981,2541.2,2540.8,3.93567739]
["bitfinex","ETHUSD",1748701031042,1.58155981,2541.2,2540.3,12.8805]
["bitfinex","ETHUSD",1748701031243,10.51618879,2541.1,2540.0,4.76444487]
["bitfinex","ETHUSD",1748701031469,9.50606351,2540.8,2540.2,3.93656665]
["bitfinex","ETHUSD",1748701031792,0.8055,2540.7,2540.3,3.93651602]
["bitfinex","ETHUSD",1748701031978,0.8055,2540.7,2540.0,4.8805]
["bitfinex","ETHUSD",1748701032303,0.20513821,2541.1,2540.1,9.3114]
["bitfinex","ETHUSD",1748701032508,0.7586,2541.3,2540.4,0.55]
["bitfinex","ETHUSD",1748701032804,3.93515986,2541.2,2540.7,3.93586289]
["bitfinex","ETHUSD",1748701033213,4.89877099,2541.3,2540.8,3.93573811]
["bitfinex","ETHUSD",1748701033869,4.89876398,2541.3,2540.8,3.93573125]
["bitfinex","ETHUSD",1748701034372,0.96369717,2541.3,2540.9,3.93554087]
["bitfinex","ETHUSD",1748701034709,4.8987658,2541.3,2540.8,3.93569587]
["bitfinex","ETHUSD",1748701035584,6.8898938,2541.3,2540.8,3.93569587]
["bitfinex","ETHUSD",1748701035781,3.93523001,2541.2,2540.5,0.7614]
["bitfinex","ETHUSD",1748701035981,4.69379968,2541.2,2540.5,3.93609999]
["bitfinex","ETHUSD",1748701036186,0.7586,2541.2,2540.5,3.93609999]
["bitfinex","ETHUSD",1748701036382,3.93555258,2541.0,2540.5,3.93609999]
["bitfinex","ETHUSD",1748701036728,1.05408252,2541.1,2540.5,3.93622297]
["bitfinex","ETHUSD",1748701036870,1.05408252,2541.1,2540.8,3.93567715]
["bitfinex","ETHUSD",1748701036871,0.7586,2541.1,2540.8,3.93567715]
["bitfinex","ETHUSD",1748701037071,0.7586,2541.1,2540.4,7.99336177]
["bitfinex","ETHUSD",1748701037396,3.93547448,2541.0,2540.3,3.93654292]
["bitfinex","ETHUSD",1748701037595,3.93547448,2541.0,2540.5,3.93621472]
["bitfinex","ETHUSD",1748701038388,0.7586,2541.1,2540.4,3.93637945]
["bitfinex","ETHUSD",1748701038590,0.7586,2541.1,2540.7,3.93584313]
["bitfinex","ETHUSD",1748701038787,0.7586,2541.1,2540.5,3.93623302]
["bitfinex","ETHUSD",1748701038992,0.7586,2541.1,2540.8,3.93565957]
["bitfinex","ETHUSD",1748701039479,0.7841,2541.3,2541.0,3.93535205]
["bitfinex","ETHUSD",1748701039670,0.7841,2541.3,2541.0,3.93537428]
["bitfinex","ETHUSD",1748701039875,0.7841,2541.3,2540.7,4.058]
["bitfinex","ETHUSD",1748701040076,4.71916723,2541.3,2540.8,3.93569863]
["bitfinex","ETHUSD",1748701040576,3.93514975,2541.2,2540.7,7.99384752]
["bitfinex","ETHUSD",1748701040925,4.71918654,2541.3,2540.8,3.93576026]
["bitfinex","ETHUSD",1748701041421,0.7841,2541.3,2540.0,3.93700603]
["bitfinex","ETHUSD",1748701041573,0.7841,2541.3,2540.5,3.93621906]
["bitfinex","ETHUSD",1748701041780,0.7841,2541.3,2541.0,3.93533315]
["bitfinex","ETHUSD",1748701042011,0.7841,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748701042215,0.8306,2541.6,2541.3,3.93498003]
["bitfinex","ETHUSD",1748701042524,1.065,2541.8,2541.4,3.93472736]
["bitfinex","ETHUSD",1748701042739,1.8956,2541.8,2541.3,3.93496559]
["bitfinex","ETHUSD",1748701042932,1.8956,2541.8,2541.4,3.93472052]
["bitfinex","ETHUSD",1748701043294,5.82982612,2541.8,2541.3,3.93492108]
["bitfinex","ETHUSD",1748701043593,7.29877677,2541.8,2541.3,3.93492108]
["bitfinex","ETHUSD",1748701044187,7.29877578,2541.8,2541.4,3.93481568]
["bitfinex","ETHUSD",1748701044381,3.36455065,2541.8,2541.4,3.93476489]
["bitfinex","ETHUSD",1748701045225,1.8956,2541.8,2541.0,7.99643769]
["bitfinex","ETHUSD",1748701045449,1.8956,2541.8,2541.6,3.93451422]
["bitfinex","ETHUSD",1748701045594,1.065,2541.8,2541.6,3.93451422]
["bitfinex","ETHUSD",1748701046598,0.8306,2542.0,2541.1,0.7778]
["bitfinex","ETHUSD",1748701046599,0.8306,2542.0,2541.8,3.93421857]
["bitfinex","ETHUSD",1748701046954,0.8117,2542.1,2541.6,0.7778]
["bitfinex","ETHUSD",1748701047262,3.93615807,2540.6,2539.4,0.8218]
["bitfinex","ETHUSD",1748701047530,0.39361581,2540.5,2539.4,8.8218]
["bitfinex","ETHUSD",1748701047708,3.93603681,2540.7,2540.1,3.93683923]
["bitfinex","ETHUSD",1748701047892,3.93603681,2540.7,2540.0,3.93693897]
["bitfinex","ETHUSD",1748701048097,3.93615101,2540.6,2540.0,3.93693897]
["bitfinex","ETHUSD",1748701048324,0.8117,2540.5,2540.1,3.93677946]
["bitfinex","ETHUSD",1748701048540,0.8117,2540.5,2540.0,3.93700787]
["bitfinex","ETHUSD",1748701048903,0.8117,2540.5,2540.1,3.936845]
["bitfinex","ETHUSD",1748701049526,0.8117,2540.5,2540.1,3.9368412]
["bitfinex","ETHUSD",1748701049740,0.8117,2540.5,2539.9,0.8218]
["bitfinex","ETHUSD",1748701049946,0.8117,2540.5,2540.1,3.93675349]
["bitfinex","ETHUSD",1748701050641,0.8117,2540.5,2540.0,3.93689668]
["bitfinex","ETHUSD",1748701050841,0.8117,2540.5,2540.1,3.93683075]
["bitfinex","ETHUSD",1748701051338,0.8117,2540.5,2540.2,3.9366805]
["bitfinex","ETHUSD",1748701051525,0.8117,2540.5,2540.0,0.47586967]
["bitfinex","ETHUSD",1748701051918,3.93646665,2540.4,2539.9,4.75892043]
["bitfinex","ETHUSD",1748701052428,4.74801169,2540.5,2539.9,4.75892043]
["bitfinex","ETHUSD",1748701052627,0.8117,2540.5,2540.1,3.93684977]
["bitfinex","ETHUSD",1748701052945,0.8117,2540.5,2540.2,3.93666581]
["bitfinex","ETHUSD",1748701053255,3.9361435,2540.6,2540.1,3.93673293]
["bitfinex","ETHUSD",1748701054119,3.93646931,2540.4,2539.9,4.75888962]
["bitfinex","ETHUSD",1748701054329,3.93631057,2540.5,2539.9,4.75888962]
["bitfinex","ETHUSD",1748701054710,3.93642866,2540.4,2539.9,0.8218]
["bitfinex","ETHUSD",1748701054912,3.93642866,2540.4,2539.8,11.93724705]
["bitfinex","ETHUSD",1748701055138,3.93656982,2540.3,2539.8,11.93724705]
["bitfinex","ETHUSD",1748701055340,6.78138464,2540.7,2539.8,11.93724705]
["bitfinex","ETHUSD",1748701055523,3.93649367,2540.4,2539.8,11.93724705]
["bitfinex","ETHUSD",1748701055728,3.93649367,2540.4,2539.7,4.75449889]
["bitfinex","ETHUSD",1748701055729,3.93677485,2540.2,2539.7,4.75449889]
["bitfinex","ETHUSD",1748701056058,3.93691022,2540.1,2539.6,4.48755574]
["bitfinex","ETHUSD",1748701056264,3.93691022,2540.1,2539.5,4.84708792]
["bitfinex","ETHUSD",1748701056265,0.819,2540.3,2539.5,0.90942244]
["bitfinex","ETHUSD",1748701056569,3.93755253,2539.7,2539.5,0.09232244]
["bitfinex","ETHUSD",1748701056798,3.93728626,2539.9,2539.1,8.0]
["bitfinex","ETHUSD",1748701057009,3.93747942,2539.7,2539.2,4.75527098]
["bitfinex","ETHUSD",1748701057220,3.93786506,2539.5,2539.0,3.93850388]
["bitfinex","ETHUSD",1748701057379,9.50806507,2539.5,2539.0,3.93850388]
["bitfinex","ETHUSD",1748701057705,9.50806507,2539.5,2538.9,8.7868]
["bitfinex","ETHUSD",1748701057863,5.57020001,2539.5,2539.0,3.93854619]
["bitfinex","ETHUSD",1748701058064,9.50806403,2539.5,2539.0,3.93854486]
["bitfinex","ETHUSD",1748701058307,9.50806185,2539.5,2539.0,3.93847014]
["bitfinex","ETHUSD",1748701058597,3.93795268,2539.4,2538.9,4.72541957]
["bitfinex","ETHUSD",1748701058961,3.93821095,2539.3,2538.7,4.72573103]
["bitfinex","ETHUSD",1748701059174,3.93824961,2539.2,2538.7,4.72573103]
["bitfinex","ETHUSD",1748701059369,3.93815869,2539.3,2538.8,3.93885366]
["bitfinex","ETHUSD",1748701059571,4.76780456,2539.3,2538.7,0.7868]
["bitfinex","ETHUSD",1748701059885,3.93824826,2539.2,2538.7,4.72582193]
["bitfinex","ETHUSD",1748701060092,3.93824826,2539.2,2538.7,3.93902193]
["bitfinex","ETHUSD",1748701060401,3.93844541,2539.1,2538.6,3.93915869]
["bitfinex","ETHUSD",1748701060701,4.8657071,2539.1,2538.6,3.93915647]
["bitfinex","ETHUSD",1748701060876,4.8657071,2539.1,2538.5,8.7868]
["bitfinex","ETHUSD",1748701061206,0.92721312,2539.1,2538.7,3.93900662]
["bitfinex","ETHUSD",1748701061406,4.8656519,2539.1,2538.6,3.93910388]
["bitfinex","ETHUSD",1748701061701,3.93843878,2539.1,2538.6,3.93910388]
["bitfinex","ETHUSD",1748701061876,9.50850582,2539.2,2538.7,3.93892604]
["bitfinex","ETHUSD",1748701062072,5.57020001,2539.2,2538.6,3.93917907]
["bitfinex","ETHUSD",1748701062303,5.57020001,2539.2,2538.3,0.8083]
["bitfinex","ETHUSD",1748701062467,9.50855169,2539.2,2538.5,3.93924031]
["bitfinex","ETHUSD",1748701062668,3.93858177,2539.0,2538.4,3.93945943]
["bitfinex","ETHUSD",1748701062884,3.93885598,2538.9,2538.4,3.93947496]
["bitfinex","ETHUSD",1748701063087,3.93885598,2538.9,2538.3,0.8083]
["bitfinex","ETHUSD",1748701063291,3.93885598,2538.9,2538.4,3.93948895]
["bitfinex","ETHUSD",1748701063895,3.93864965,2539.0,2538.5,3.93931895]
["bitfinex","ETHUSD",1748701064065,5.46785922,2539.0,2538.5,3.93931895]
["bitfinex","ETHUSD",1748701064265,1.52920957,2539.0,2538.3,0.8083]
["bitfinex","ETHUSD",1748701064480,1.84479892,2539.1,2538.7,3.93888185]
["bitfinex","ETHUSD",1748701064686,0.7544,2539.1,2538.8,3.93883979]
["bitfinex","ETHUSD",1748701065302,0.7544,2539.1,2538.8,3.93886824]
["bitfinex","ETHUSD",1748701065912,4.69254764,2539.3,2538.8,3.93886824]
["bitfinex","ETHUSD",1748701066110,0.7544,2539.3,2538.9,3.93859347]
["bitfinex","ETHUSD",1748701066410,0.39708632,2539.4,2538.9,0.90795861]
["bitfinex","ETHUSD",1748701066572,0.7544,2540.1,2539.3,0.8083]
["bitfinex","ETHUSD",1748701066769,0.20558803,2540.2,2539.4,0.03937625]
["bitfinex","ETHUSD",1748701066998,0.20558803,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748701067321,5.57020001,2540.6,2540.2,3.93669388]
["bitfinex","ETHUSD",1748701067506,5.57020001,2540.6,2540.2,3.93669455]
["bitfinex","ETHUSD",1748701067810,1.19638463,2540.7,2540.2,3.93663161]
["bitfinex","ETHUSD",1748701068014,1.19638463,2540.7,2540.3,3.93653971]
["bitfinex","ETHUSD",1748701068511,5.13231274,2540.7,2540.2,3.93662087]
["bitfinex","ETHUSD",1748701068838,1.00972494,2541.4,2540.7,3.93578348]
["bitfinex","ETHUSD",1748701069147,3.93507129,2541.3,2540.7,3.9358903]
["bitfinex","ETHUSD",1748701069414,1.00930572,2541.4,2540.5,12.48623302]
["bitfinex","ETHUSD",1748701069582,0.8042,2541.4,2540.9,3.93553706]
["bitfinex","ETHUSD",1748701069973,4.73905075,2541.4,2540.8,3.93569724]
["bitfinex","ETHUSD",1748701072023,5.57020001,2541.2,2540.3,1.18986209]
["bitfinex","ETHUSD",1748701072183,3.93539396,2541.1,2540.5,3.93618854]
["bitfinex","ETHUSD",1748701072381,3.93539396,2541.1,2540.4,8.0]
["bitfinex","ETHUSD",1748701072382,3.93539396,2541.1,2540.6,3.93605332]
["bitfinex","ETHUSD",1748701072622,1.34406434,2541.1,2540.5,3.93615937]
["bitfinex","ETHUSD",1748701072925,1.34406434,2541.1,2540.6,3.93594849]
["bitfinex","ETHUSD",1748701073109,1.34406434,2541.1,2540.7,3.93591014]
["bitfinex","ETHUSD",1748701073514,1.34406434,2541.1,2540.6,3.93601075]
["bitfinex","ETHUSD",1748701073693,1.34406434,2541.1,2540.7,3.93588847]
["bitfinex","ETHUSD",1748701073893,5.27939739,2541.1,2540.6,3.93598599]
["bitfinex","ETHUSD",1748701074094,1.34406434,2541.1,2540.6,3.93592795]
["bitfinex","ETHUSD",1748701074310,1.34406434,2541.1,2540.6,3.93595038]
["bitfinex","ETHUSD",1748701074480,1.34406434,2541.1,2540.3,9.18986209]
["bitfinex","ETHUSD",1748701074685,5.57020001,2541.2,2540.5,3.93623302]
["bitfinex","ETHUSD",1748701074886,9.50544412,2541.2,2540.6,3.93607809]
["bitfinex","ETHUSD",1748701075118,3.93542528,2541.1,2540.5,3.93616604]
["bitfinex","ETHUSD",1748701075323,6.09070327,2541.1,2540.5,3.93616604]
["bitfinex","ETHUSD",1748701075636,6.09070327,2541.1,2540.6,3.93607563]
["bitfinex","ETHUSD",1748701076290,5.57020001,2540.9,2540.0,1.3056]
["bitfinex","ETHUSD",1748701076624,0.8112,2540.5,2540.0,3.93693099]
["bitfinex","ETHUSD",1748701076831,4.74745149,2540.5,2540.0,3.93696246]
["bitfinex","ETHUSD",1748701076984,0.8112,2540.5,2540.1,3.9368042]
["bitfinex","ETHUSD",1748701077186,0.7578,2540.8,2540.1,0.78737667]
["bitfinex","ETHUSD",1748701077445,0.7578,2540.8,2540.6,3.93599113]
["bitfinex","ETHUSD",1748701077587,9.50550062,2541.2,2540.1,0.78737667]
["bitfinex","ETHUSD",1748701077588,9.50550062,2541.2,2540.7,3.93582749]
["bitfinex","ETHUSD",1748701077788,9.50550062,2541.2,2540.6,3.93599873]
["bitfinex","ETHUSD",1748701078011,0.95055006,2541.1,2540.5,3.93612355]
["bitfinex","ETHUSD",1748701078229,4.88587041,2541.1,2540.6,3.93607809]
["bitfinex","ETHUSD",1748701078602,0.95055006,2541.1,2540.6,3.93607809]
["bitfinex","ETHUSD",1748701079027,0.95055006,2541.1,2540.7,3.93591227]
["bitfinex","ETHUSD",1748701079407,4.8858662,2541.1,2540.6,3.93602133]
["bitfinex","ETHUSD",1748701079608,3.93531614,2541.1,2540.6,3.93602133]
["bitfinex","ETHUSD",1748701079941,5.57020001,2540.9,2540.3,11.93646587]
["bitfinex","ETHUSD",1748701080231,3.93590775,2540.8,2540.2,3.93663511]
["bitfinex","ETHUSD",1748701080439,3.93590775,2540.8,2540.3,3.93652131]
["bitfinex","ETHUSD",1748701080605,3.93590775,2540.8,2540.2,3.936632]
["bitfinex","ETHUSD",1748701080803,3.93592446,2540.7,2540.1,12.72413999]
["bitfinex","ETHUSD",1748701081017,5.3557303,2540.8,2540.1,3.93676332]
["bitfinex","ETHUSD",1748701081214,1.4199526,2540.8,2540.2,3.93660487]
["bitfinex","ETHUSD",1748701081413,5.57020001,2540.9,2540.2,3.93660927]
["bitfinex","ETHUSD",1748701081621,3.93596176,2540.7,2540.2,3.93660927]
["bitfinex","ETHUSD",1748701081836,3.93596176,2540.7,2540.1,3.93676938]
["bitfinex","ETHUSD",1748701082045,3.93583247,2540.8,2540.3,3.93652734]
["bitfinex","ETHUSD",1748701082245,3.93593461,2540.7,2540.2,3.9366295]
["bitfinex","ETHUSD",1748701082441,5.57020001,2540.9,2540.2,3.9366295]
["bitfinex","ETHUSD",1748701082746,0.7578,2540.6,2540.2,3.9366295]
["bitfinex","ETHUSD",1748701083107,4.69389642,2540.6,2540.1,3.93679133]
["bitfinex","ETHUSD",1748701083314,3.93623858,2540.5,2540.0,3.93692483]
["bitfinex","ETHUSD",1748701083726,4.69394913,2540.6,2540.1,3.93683535]
["bitfinex","ETHUSD",1748701083935,0.7578,2540.6,2540.2,3.93667583]
["bitfinex","ETHUSD",1748701084549,0.7578,2540.6,2540.0,3.93690595]
["bitfinex","ETHUSD",1748701084750,3.93625845,2540.5,2540.0,3.93690595]
["bitfinex","ETHUSD",1748701084953,4.69396211,2540.6,2540.1,3.93685278]
["bitfinex","ETHUSD",1748701085354,4.69396211,2540.6,2540.0,3.93695838]
["bitfinex","ETHUSD",1748701085355,3.93624163,2540.5,2540.0,3.93695838]
["bitfinex","ETHUSD",1748701085514,9.50687926,2540.3,2539.7,3.93735455]
["bitfinex","ETHUSD",1748701085858,5.57020001,2540.3,2539.7,3.93741146]
["bitfinex","ETHUSD",1748701086015,9.50686426,2540.3,2539.7,3.93733956]
["bitfinex","ETHUSD",1748701086340,3.93672561,2540.2,2539.7,3.93733956]
["bitfinex","ETHUSD",1748701086759,3.93672561,2540.2,2539.8,3.93731146]
["bitfinex","ETHUSD",1748701087463,4.49291615,2540.8,2540.3,3.93646962]
["bitfinex","ETHUSD",1748701087612,3.93594297,2540.7,2540.2,3.9366045]
["bitfinex","ETHUSD",1748701087820,0.7578,2540.7,2540.4,3.9363076]
["bitfinex","ETHUSD",1748701088018,0.3839993,2540.8,2540.4,4.7309076]
["bitfinex","ETHUSD",1748701088218,0.7578,2541.1,2540.8,3.93574282]
["bitfinex","ETHUSD",1748701088461,5.57020001,2540.8,2539.9,4.73165111]
["bitfinex","ETHUSD",1748701088756,3.93624622,2540.5,2540.0,3.93693428]
["bitfinex","ETHUSD",1748701088957,3.93645506,2540.4,2539.9,4.73168186]
["bitfinex","ETHUSD",1748701089115,4.69436645,2540.3,2539.8,3.93725457]
["bitfinex","ETHUSD",1748701089316,4.69436645,2540.3,2539.7,0.7946]
["bitfinex","ETHUSD",1748701089317,3.93685422,2540.1,2539.7,0.7946]
["bitfinex","ETHUSD",1748701089535,3.93685422,2540.1,2539.6,3.93754239]
["bitfinex","ETHUSD",1748701089739,3.93669789,2540.2,2539.5,0.7946]
["bitfinex","ETHUSD",1748701089937,0.7578,2540.3,2539.4,3.93792493]
["bitfinex","ETHUSD",1748701089938,3.9372527,2539.9,2539.4,3.93792493]
["bitfinex","ETHUSD",1748701090151,5.57020001,2540.1,2539.3,0.7946]
["bitfinex","ETHUSD",1748701090459,3.93690733,2540.1,2539.6,3.93754529]
["bitfinex","ETHUSD",1748701090675,4.69438556,2540.3,2539.3,0.7946]
["bitfinex","ETHUSD",1748701090981,3.93676958,2540.2,2539.7,3.93737762]
["bitfinex","ETHUSD",1748701091135,0.7578,2540.3,2539.4,4.41115904]
["bitfinex","ETHUSD",1748701091331,0.7578,2540.3,2539.9,3.93701935]
["bitfinex","ETHUSD",1748701091569,0.7578,2540.6,2539.7,0.55]
["bitfinex","ETHUSD",1748701091892,0.7578,2540.6,2540.1,3.93669893]
["bitfinex","ETHUSD",1748701092089,4.69390789,2540.6,2540.1,3.93669893]
["bitfinex","ETHUSD",1748701092237,4.69390789,2540.6,2540.0,3.93699162]
["bitfinex","ETHUSD",1748701092238,0.7578,2540.6,2540.0,3.93699162]
["bitfinex","ETHUSD",1748701092557,3.93626419,2540.5,2540.0,3.93696106]
["bitfinex","ETHUSD",1748701092873,0.7578,2540.6,2540.1,3.93685287]
["bitfinex","ETHUSD",1748701093077,0.7578,2540.6,2540.0,4.80376343]
["bitfinex","ETHUSD",1748701093375,3.93647087,2540.4,2539.9,3.93708007]
["bitfinex","ETHUSD",1748701093670,9.50650734,2540.5,2540.0,3.93700421]
["bitfinex","ETHUSD",1748701093869,5.57020001,2540.5,2540.1,3.93682466]
["bitfinex","ETHUSD",1748701094170,9.50645343,2540.5,2540.0,3.93692357]
["bitfinex","ETHUSD",1748701094378,5.57020001,2540.5,2540.1,3.93684602]
["bitfinex","ETHUSD",1748701094741,0.7578,2540.6,2540.2,3.93667847]
["bitfinex","ETHUSD",1748701094942,0.7578,2540.6,2540.2,3.9365979]
["bitfinex","ETHUSD",1748701095681,0.7578,2540.6,2540.1,3.93673264]
["bitfinex","ETHUSD",1748701095879,5.57020001,2540.8,2540.1,0.39367326]
["bitfinex","ETHUSD",1748701096182,3.935948,2540.7,2540.2,3.93657159]
["bitfinex","ETHUSD",1748701096335,3.93603754,2540.7,2540.1,3.93671438]
["bitfinex","ETHUSD",1748701096540,3.93605153,2540.7,2540.2,3.93666549]
["bitfinex","ETHUSD",1748701096940,5.57020001,2540.8,2540.0,3.93697528]
["bitfinex","ETHUSD",1748701097178,3.93596712,2540.7,2540.0,3.93700787]
["bitfinex","ETHUSD",1748701097382,3.93596712,2540.7,2540.2,3.93669071]
["bitfinex","ETHUSD",1748701097682,9.50602622,2540.8,2540.3,3.93653542]
["bitfinex","ETHUSD",1748701097879,5.57020001,2540.8,2540.1,0.44870079]
["bitfinex","ETHUSD",1748701098175,5.57020001,2540.8,2539.9,0.55]
["bitfinex","ETHUSD",1748701098176,3.93626696,2540.5,2539.9,3.93708547]
["bitfinex","ETHUSD",1748701098337,3.93666408,2540.3,2539.8,4.73179677]
["bitfinex","ETHUSD",1748701098534,5.96382671,2540.5,2540.0,3.93698276]
["bitfinex","ETHUSD",1748701098755,9.90016368,2540.5,2540.0,3.93698276]
["bitfinex","ETHUSD",1748701101438,0.8119,2540.7,2539.9,8.0]
["bitfinex","ETHUSD",1748701101736,0.8119,2540.7,2540.2,3.93654889]
["bitfinex","ETHUSD",1748701101939,0.8119,2540.7,2540.3,3.9364979]
["bitfinex","ETHUSD",1748701102342,3.936184,2540.6,2540.1,3.93678677]
["bitfinex","ETHUSD",1748701103547,0.8119,2540.7,2540.3,3.93654048]
["bitfinex","ETHUSD",1748701103744,0.8119,2540.7,2540.2,3.93663624]
["bitfinex","ETHUSD",1748701103946,0.8119,2540.7,2540.3,3.93647794]
["bitfinex","ETHUSD",1748701104169,4.74783286,2540.7,2540.3,3.93647794]
["bitfinex","ETHUSD",1748701104480,4.74783286,2540.7,2540.2,3.93663068]
["bitfinex","ETHUSD",1748701105577,4.74783286,2540.7,2540.3,3.93652269]
["bitfinex","ETHUSD",1748701106382,0.8119,2540.7,2540.3,3.93652269]
["bitfinex","ETHUSD",1748701106748,4.74782585,2540.7,2540.3,3.93652269]
["bitfinex","ETHUSD",1748701107073,4.74782585,2540.7,2540.2,3.93662588]
["bitfinex","ETHUSD",1748701107247,0.8119,2540.7,2540.2,3.93662588]
["bitfinex","ETHUSD",1748701107560,0.8119,2540.7,2540.1,3.93678948]
["bitfinex","ETHUSD",1748701107561,3.9361661,2540.6,2540.1,3.93678948]
["bitfinex","ETHUSD",1748701108580,4.7478527,2540.7,2540.1,3.93678948]
["bitfinex","ETHUSD",1748701108791,4.7478527,2540.7,2540.0,0.52819079]
["bitfinex","ETHUSD",1748701108792,4.9679622,2540.6,2540.0,3.93694529]
["bitfinex","ETHUSD",1748701108956,4.9679622,2540.6,2539.8,4.73181034]
["bitfinex","ETHUSD",1748701108957,3.9366146,2540.3,2539.8,4.73181034]
["bitfinex","ETHUSD",1748701109295,3.9366146,2540.3,2539.8,3.93721034]
["bitfinex","ETHUSD",1748701109485,5.57020001,2540.5,2539.9,3.93708101]
["bitfinex","ETHUSD",1748701109486,3.93647404,2540.4,2539.9,3.93708101]
["bitfinex","ETHUSD",1748701109685,0.7783,2540.6,2540.2,3.93659218]
["bitfinex","ETHUSD",1748701109876,4.71444927,2540.6,2540.1,3.93677378]
["bitfinex","ETHUSD",1748701110250,4.71447133,2540.6,2540.1,3.93676223]
["bitfinex","ETHUSD",1748701110450,3.93625739,2540.5,2540.0,3.93693051]
["bitfinex","ETHUSD",1748701110653,3.93625739,2540.5,2540.0,3.93700787]
["bitfinex","ETHUSD",1748701111353,0.7783,2540.6,2539.8,4.74021328]
["bitfinex","ETHUSD",1748701111692,9.50649275,2540.5,2540.0,3.93695546]
["bitfinex","ETHUSD",1748701111859,5.57020001,2540.5,2540.0,3.93695546]
["bitfinex","ETHUSD",1748701112066,0.7783,2540.6,2540.2,3.93660188]
["bitfinex","ETHUSD",1748701112389,0.7783,2540.6,2540.1,3.93669985]
["bitfinex","ETHUSD",1748701112585,0.7783,2540.6,2540.2,3.9366307]
["bitfinex","ETHUSD",1748701113101,0.7783,2540.6,2540.1,3.93681065]
["bitfinex","ETHUSD",1748701113279,0.7783,2540.6,2540.2,3.93669789]
["bitfinex","ETHUSD",1748701113990,4.71442559,2540.6,2540.1,3.93677481]
["bitfinex","ETHUSD",1748701114187,3.93627462,2540.5,2540.0,3.93692021]
["bitfinex","ETHUSD",1748701114390,3.93641764,2540.4,2539.9,11.93705592]
["bitfinex","ETHUSD",1748701114798,3.93641764,2540.4,2540.0,3.93699352]
["bitfinex","ETHUSD",1748701115002,3.93646287,2540.4,2539.9,3.93709216]
["bitfinex","ETHUSD",1748701115207,3.93661877,2540.3,2539.8,3.9372747]
["bitfinex","ETHUSD",1748701115395,0.7728,2540.3,2540.0,3.93700678]
["bitfinex","ETHUSD",1748701115593,0.7728,2540.3,2539.9,3.93707728]
["bitfinex","ETHUSD",1748701115779,4.70941062,2540.3,2539.8,3.93725626]
["bitfinex","ETHUSD",1748701116188,4.70941062,2540.3,2539.9,3.93715701]
["bitfinex","ETHUSD",1748701116409,0.7728,2540.3,2539.9,3.93715701]
["bitfinex","ETHUSD",1748701116808,4.70943071,2540.3,2539.7,3.93747292]
["bitfinex","ETHUSD",1748701117107,0.7728,2540.2,2539.9,3.93714628]
["bitfinex","ETHUSD",1748701117294,0.7728,2540.2,2540.0,3.93698577]
["bitfinex","ETHUSD",1748701117627,0.7728,2540.2,2540.0,3.93694268]
["bitfinex","ETHUSD",1748701118308,4.70961865,2540.2,2539.7,3.93740183]
["bitfinex","ETHUSD",1748701118603,6.34300001,2540.2,2539.8,3.9373017]
["bitfinex","ETHUSD",1748701118807,0.7728,2540.1,2539.9,3.93707678]
["bitfinex","ETHUSD",1748701118993,0.7728,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748701119194,3.93594116,2540.7,2539.9,0.55]
["bitfinex","ETHUSD",1748701119526,0.7728,2540.3,2540.2,3.9366086]
["bitfinex","ETHUSD",1748701120910,0.7728,2540.3,2539.8,0.39373017]
["bitfinex","ETHUSD",1748701121105,0.7728,2540.3,2540.1,3.93678477]
["bitfinex","ETHUSD",1748701121513,0.7728,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748701122013,0.7728,2540.3,2540.1,3.93678473]
["bitfinex","ETHUSD",1748701122375,0.7728,2540.3,2540.0,3.93695646]
["bitfinex","ETHUSD",1748701122575,0.7728,2540.3,2539.9,3.9370608]
["bitfinex","ETHUSD",1748701122976,0.7728,2540.3,2540.0,3.93697971]
["bitfinex","ETHUSD",1748701123713,9.50690745,2540.2,2538.9,3.93857119]
["bitfinex","ETHUSD",1748701123913,9.50690745,2540.2,2539.5,3.9377011]
["bitfinex","ETHUSD",1748701123914,3.93710322,2540.0,2539.5,3.9377011]
["bitfinex","ETHUSD",1748701124285,0.7728,2539.9,2539.5,3.9377011]
["bitfinex","ETHUSD",1748701124487,0.7728,2539.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748701124488,5.57020001,2539.6,2538.8,3.93886875]
["bitfinex","ETHUSD",1748701124689,0.7728,2539.8,2539.1,3.93840337]
["bitfinex","ETHUSD",1748701125021,5.57020001,2539.9,2539.5,3.93770547]
["bitfinex","ETHUSD",1748701125179,5.57020001,2539.9,2539.7,3.93737166]
["bitfinex","ETHUSD",1748701125588,3.93674391,2540.2,2539.7,3.93737166]
["bitfinex","ETHUSD",1748701125589,5.57020001,2540.2,2539.8,3.93724623]
["bitfinex","ETHUSD",1748701125794,5.57020001,2540.2,2539.8,3.93724978]
["bitfinex","ETHUSD",1748701126407,5.57020001,2540.2,2539.9,3.93706229]
["bitfinex","ETHUSD",1748701126607,5.57020001,2540.2,2539.8,3.93724627]
["bitfinex","ETHUSD",1748701126816,9.50671032,2540.4,2539.9,3.93714532]
["bitfinex","ETHUSD",1748701127008,10.85100913,2540.4,2539.9,3.93714532]
["bitfinex","ETHUSD",1748701127210,3.93656587,2540.3,2539.7,3.93736565]
["bitfinex","ETHUSD",1748701127422,5.57020001,2540.4,2539.8,3.93730609]
["bitfinex","ETHUSD",1748701127610,5.57020001,2540.4,2540.0,3.93693271]
["bitfinex","ETHUSD",1748701128012,5.57020001,2540.4,2539.9,3.93715818]
["bitfinex","ETHUSD",1748701128013,0.7589,2540.3,2540.1,3.93683685]
["bitfinex","ETHUSD",1748701128222,0.7589,2540.3,2540.0,3.93692367]
["bitfinex","ETHUSD",1748701129438,0.7589,2540.3,2539.9,3.93709259]
["bitfinex","ETHUSD",1748701130038,0.7589,2540.2,2539.8,3.93725054]
["bitfinex","ETHUSD",1748701130213,0.7589,2540.2,2539.5,13.59173202]
["bitfinex","ETHUSD",1748701130397,0.7589,2540.2,2539.9,3.93701588]
["bitfinex","ETHUSD",1748701130735,0.7589,2540.2,2540.0,3.93697343]
["bitfinex","ETHUSD",1748701131926,0.7589,2540.2,2539.9,3.9371234]
["bitfinex","ETHUSD",1748701132436,0.7589,2540.2,2539.8,3.9372155]
["bitfinex","ETHUSD",1748701132641,0.7589,2540.2,2539.8,4.86059799]
["bitfinex","ETHUSD",1748701132936,4.69560547,2540.2,2539.8,4.103]
["bitfinex","ETHUSD",1748701133113,9.50706727,2540.1,2539.7,3.9373886]
["bitfinex","ETHUSD",1748701133303,0.7546,2540.0,2539.7,3.9373886]
["bitfinex","ETHUSD",1748701134404,0.7546,2540.0,2539.8,3.93730659]
["bitfinex","ETHUSD",1748701134629,0.7546,2540.0,2539.7,3.9374036]
["bitfinex","ETHUSD",1748701135452,0.7546,2540.0,2539.7,3.93741537]
["bitfinex","ETHUSD",1748701135664,0.7546,2540.0,2539.7,3.93745014]
["bitfinex","ETHUSD",1748701135944,0.7546,2540.0,2539.8,3.93719729]
["bitfinex","ETHUSD",1748701137041,0.7546,2540.0,2539.7,3.93738718]
["bitfinex","ETHUSD",1748701137443,0.7546,2540.0,2539.8,3.93730671]
["bitfinex","ETHUSD",1748701138344,0.7546,2540.0,2539.7,3.9374213]
["bitfinex","ETHUSD",1748701138511,0.7546,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748701139138,0.7546,2540.0,2539.7,1.73037213]
["bitfinex","ETHUSD",1748701139354,0.7546,2540.0,2539.7,3.93744562]
["bitfinex","ETHUSD",1748701139851,0.7546,2540.0,2539.6,3.93755429]
["bitfinex","ETHUSD",1748701140045,0.7546,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748701140846,5.57020001,2540.4,2540.1,3.93678472]
["bitfinex","ETHUSD",1748701141022,0.7501,2540.2,2540.1,3.93678472]
["bitfinex","ETHUSD",1748701141760,9.50612403,2540.7,2540.1,0.78737817]
["bitfinex","ETHUSD",1748701142051,0.7905,2540.3,2540.2,3.93662998]
["bitfinex","ETHUSD",1748701142749,0.7905,2540.3,2540.1,4.72418189]
["bitfinex","ETHUSD",1748701142964,0.7905,2540.3,2539.9,3.93711311]
["bitfinex","ETHUSD",1748701143246,0.7905,2540.3,2539.9,8.03311311]
["bitfinex","ETHUSD",1748701143615,3.93677901,2540.2,2539.7,3.93739032]
["bitfinex","ETHUSD",1748701144048,3.9366316,2540.3,2539.8,3.93728516]
["bitfinex","ETHUSD",1748701144260,0.8286,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748701144557,9.50623223,2540.7,2540.2,3.93654637]
["bitfinex","ETHUSD",1748701144760,0.8286,2540.4,2540.2,3.93656232]
["bitfinex","ETHUSD",1748701145058,0.8286,2540.4,2540.1,3.93676866]
["bitfinex","ETHUSD",1748701145660,0.8286,2540.4,2540.0,4.72436915]
["bitfinex","ETHUSD",1748701145844,0.8286,2540.4,2540.1,3.93674305]
["bitfinex","ETHUSD",1748701146042,0.8286,2540.4,2539.9,3.93701542]
["bitfinex","ETHUSD",1748701146256,6.39880001,2540.4,2540.0,3.93692738]
["bitfinex","ETHUSD",1748701146648,6.39880001,2540.4,2540.1,3.93683475]
["bitfinex","ETHUSD",1748701146906,6.39880001,2540.4,2540.0,3.93693436]
["bitfinex","ETHUSD",1748701147161,3.93659444,2540.3,2539.8,4.096]
["bitfinex","ETHUSD",1748701147318,3.93659444,2540.3,2539.8,8.0332319]
["bitfinex","ETHUSD",1748701147645,0.8198,2540.2,2539.9,3.9371026]
["bitfinex","ETHUSD",1748701147851,0.8198,2540.2,2539.9,3.93702469]
["bitfinex","ETHUSD",1748701148552,0.8198,2540.2,2540.0,3.93699346]
["bitfinex","ETHUSD",1748701149265,0.8198,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748701149886,0.8198,2540.2,2540.0,3.93694427]
["bitfinex","ETHUSD",1748701150172,6.39000001,2540.4,2540.0,5.13396359]
["bitfinex","ETHUSD",1748701150320,6.39000001,2540.4,2540.0,3.9369566]
["bitfinex","ETHUSD",1748701150745,6.39000001,2540.4,2540.1,3.93682255]
["bitfinex","ETHUSD",1748701151025,0.8198,2540.4,2540.2,3.93669663]
["bitfinex","ETHUSD",1748701151243,0.8198,2540.4,2539.8,8.03326923]
["bitfinex","ETHUSD",1748701151447,0.8198,2540.4,2540.2,3.93657275]
["bitfinex","ETHUSD",1748701151821,0.8198,2540.4,2540.1,3.93676839]
["bitfinex","ETHUSD",1748701152045,0.8198,2540.4,2540.0,3.93693559]
["bitfinex","ETHUSD",1748701152240,4.75622305,2540.4,2539.9,3.93709561]
["bitfinex","ETHUSD",1748701152447,10.32642306,2540.4,2539.9,3.93709561]
["bitfinex","ETHUSD",1748701152724,0.8198,2540.3,2539.9,3.93709561]
["bitfinex","ETHUSD",1748701152927,4.75639598,2540.3,2539.9,3.93715901]
["bitfinex","ETHUSD",1748701153237,0.8198,2540.3,2539.9,3.93715901]
["bitfinex","ETHUSD",1748701153421,3.93702805,2540.0,2539.6,3.93753179]
["bitfinex","ETHUSD",1748701153627,5.57020001,2540.1,2539.3,4.091]
["bitfinex","ETHUSD",1748701153827,0.8198,2540.2,2539.7,3.93738488]
["bitfinex","ETHUSD",1748701154041,0.8198,2540.2,2539.8,3.93724765]
["bitfinex","ETHUSD",1748701154455,0.8198,2540.2,2539.9,3.93714494]
["bitfinex","ETHUSD",1748701154955,0.8198,2540.2,2539.9,3.93714811]
["bitfinex","ETHUSD",1748701155157,0.8198,2540.2,2540.0,3.93699821]
["bitfinex","ETHUSD",1748701155526,0.8198,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748701155729,0.8198,2540.2,2540.0,3.93692161]
["bitfinex","ETHUSD",1748701156531,0.8198,2540.4,2540.0,0.78740429]
["bitfinex","ETHUSD",1748701156728,0.8198,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748701158794,3.93578648,2540.8,2540.3,3.93654292]
["bitfinex","ETHUSD",1748701158938,0.7516,2540.6,2540.4,3.93638082]
["bitfinex","ETHUSD",1748701159140,0.7516,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1748701159431,0.7516,2540.6,2540.4,3.93632145]
["bitfinex","ETHUSD",1748701159636,0.7516,2540.8,2540.5,3.93612892]
["bitfinex","ETHUSD",1748701159837,0.7516,2540.8,2540.4,3.9363004]
["bitfinex","ETHUSD",1748701160150,4.68738779,2540.8,2540.3,3.93646702]
["bitfinex","ETHUSD",1748701160338,0.7516,2540.8,2540.4,3.93636152]
["bitfinex","ETHUSD",1748701161472,4.68739043,2540.8,2540.2,3.93664368]
["bitfinex","ETHUSD",1748701161786,4.68739043,2540.8,2540.3,3.93649841]
["bitfinex","ETHUSD",1748701162074,3.93592933,2540.7,2540.1,3.93679364]
["bitfinex","ETHUSD",1748701162242,0.7659,2540.7,2540.3,3.93654197]
["bitfinex","ETHUSD",1748701162739,0.7659,2540.7,2540.4,3.93637202]
["bitfinex","ETHUSD",1748701163742,0.7659,2540.7,2540.3,3.93648764]
["bitfinex","ETHUSD",1748701163941,3.55505229,2540.7,2540.3,3.93648764]
["bitfinex","ETHUSD",1748701165072,3.55505229,2540.7,2540.4,3.9362729]
["bitfinex","ETHUSD",1748701165277,3.55505229,2540.7,2540.3,3.93639707]
["bitfinex","ETHUSD",1748701166242,3.55505229,2540.7,2540.4,3.93629941]
["bitfinex","ETHUSD",1748701166474,3.55505229,2540.7,2540.3,3.93648123]
["bitfinex","ETHUSD",1748701167477,2.78915229,2540.5,2539.8,11.93722527]
["bitfinex","ETHUSD",1748701167644,2.78915229,2540.3,2540.0,3.93700598]
["bitfinex","ETHUSD",1748701169366,2.78915229,2540.3,2539.9,3.93707947]
["bitfinex","ETHUSD",1748701169586,2.78915229,2540.3,2539.9,8.01507947]
["bitfinex","ETHUSD",1748701169987,2.78915229,2540.3,2540.0,3.93698402]
["bitfinex","ETHUSD",1748701170299,2.78915229,2540.3,2540.0,3.93695688]
["bitfinex","ETHUSD",1748701170999,2.78915229,2540.3,2539.9,8.01509963]
["bitfinex","ETHUSD",1748701171898,2.78915229,2540.3,2539.9,3.93709963]
["bitfinex","ETHUSD",1748701172400,0.7598,2540.2,2539.8,3.93723764]
["bitfinex","ETHUSD",1748701172607,0.7598,2540.2,2539.9,3.9371591]
["bitfinex","ETHUSD",1748701173303,0.7598,2540.2,2539.8,8.01324759]
["bitfinex","ETHUSD",1748701173506,2.78915229,2540.1,2539.8,8.01324759]
["bitfinex","ETHUSD",1748701173702,2.78915229,2539.9,2539.4,1.077]
["bitfinex","ETHUSD",1748701173902,2.78915229,2539.9,2539.7,3.93740305]
["bitfinex","ETHUSD",1748701175171,2.78915229,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748701175372,2.78915229,2539.9,2539.7,3.9373956]
["bitfinex","ETHUSD",1748701176009,2.78915229,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748701176580,2.78915229,2539.9,2539.7,3.93738309]
["bitfinex","ETHUSD",1748701176781,2.78915229,2539.9,2539.6,3.93756465]
["bitfinex","ETHUSD",1748701176782,2.78915229,2540.1,2539.6,4.072]
["bitfinex","ETHUSD",1748701176995,2.78915229,2540.1,2539.8,3.93724024]
["bitfinex","ETHUSD",1748701178613,2.78915229,2540.1,2539.7,3.93740907]
["bitfinex","ETHUSD",1748701179430,0.7598,2540.2,2539.8,3.93729354]
["bitfinex","ETHUSD",1748701179733,2.78915229,2540.5,2539.9,3.93716288]
["bitfinex","ETHUSD",1748701179912,6.725474,2540.5,2540.0,3.93691689]
["bitfinex","ETHUSD",1748701180079,0.8266,2540.4,2540.0,3.93691689]
["bitfinex","ETHUSD",1748701180633,0.8266,2540.4,2540.1,3.93684666]
["bitfinex","ETHUSD",1748701183328,0.8266,2540.4,2540.0,3.93693241]
["bitfinex","ETHUSD",1748701184430,0.8266,2540.4,2540.1,3.93684537]
["bitfinex","ETHUSD",1748701184638,0.8266,2540.4,2539.8,4.069]
["bitfinex","ETHUSD",1748701184639,0.8266,2540.4,2539.8,8.00627332]
["bitfinex","ETHUSD",1748701184815,0.8266,2540.4,2540.2,3.9366779]
["bitfinex","ETHUSD",1748701187536,0.8266,2540.4,2540.1,3.9367742]
["bitfinex","ETHUSD",1748701188357,7.55216066,2540.4,2540.0,7.99998952]
["bitfinex","ETHUSD",1748701188568,7.55216066,2540.4,2539.9,3.93708486]
["bitfinex","ETHUSD",1748701188872,7.55216066,2540.4,2540.0,3.9369984]
["bitfinex","ETHUSD",1748701189063,7.55216066,2540.4,2539.8,3.93725169]
["bitfinex","ETHUSD",1748701189064,0.8266,2540.4,2539.8,4.065]
["bitfinex","ETHUSD",1748701189264,0.8266,2540.4,2539.8,8.00229504]
["bitfinex","ETHUSD",1748701189442,0.8266,2540.4,2540.2,3.93661246]
["bitfinex","ETHUSD",1748701189850,0.8266,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748701190227,0.8266,2540.4,2540.2,3.93661915]
["bitfinex","ETHUSD",1748701191250,0.8266,2540.4,2540.1,3.93683682]
["bitfinex","ETHUSD",1748701191444,0.8266,2540.4,2540.2,3.93660676]
["bitfinex","ETHUSD",1748701191829,1.09822764,2540.7,2540.3,3.93654292]
["bitfinex","ETHUSD",1748701192055,0.7568,2540.7,2540.3,3.93644262]
["bitfinex","ETHUSD",1748701192354,4.69275508,2540.7,2540.2,3.93661451]
["bitfinex","ETHUSD",1748701192556,0.7568,2540.7,2540.2,3.93661451]
["bitfinex","ETHUSD",1748701192855,4.69280452,2540.7,2540.2,3.93661451]
["bitfinex","ETHUSD",1748701193060,4.69280452,2540.7,2540.1,7.99978621]
["bitfinex","ETHUSD",1748701193061,6.72533721,2540.6,2540.1,7.99978621]
["bitfinex","ETHUSD",1748701193439,6.72533721,2540.6,2540.2,3.93668584]
["bitfinex","ETHUSD",1748701193633,3.97201816,2540.6,2540.2,3.93668584]
["bitfinex","ETHUSD",1748701194053,3.97201816,2540.6,2540.1,7.99982823]
["bitfinex","ETHUSD",1748701194252,3.97201816,2540.6,2540.2,3.93661889]
["bitfinex","ETHUSD",1748701194760,2.78915229,2540.4,2540.0,7.99988945]
["bitfinex","ETHUSD",1748701195124,2.78915229,2540.4,2540.1,3.93683341]
["bitfinex","ETHUSD",1748701197972,3.65565966,2540.4,2540.0,3.93696035]
["bitfinex","ETHUSD",1748701198574,3.65565966,2540.4,2540.1,3.93684704]
["bitfinex","ETHUSD",1748701199274,2.78915229,2540.4,2540.1,3.93684704]
["bitfinex","ETHUSD",1748701199642,2.78915229,2540.4,2540.0,3.93700787]
["bitfinex","ETHUSD",1748701199839,2.78915229,2540.2,2539.6,3.93754614]
["bitfinex","ETHUSD",1748701200069,6.72659011,2539.8,2539.1,0.8217]
["bitfinex","ETHUSD",1748701200273,2.78915229,2539.6,2539.2,8.00117564]
["bitfinex","ETHUSD",1748701200583,3.54595229,2539.6,2539.3,3.93808524]
["bitfinex","ETHUSD",1748701201114,3.54595229,2539.6,2539.1,3.93834806]
["bitfinex","ETHUSD",1748701201407,2.78915229,2539.8,2539.1,4.53900481]
["bitfinex","ETHUSD",1748701201610,0.7568,2540.3,2539.9,3.9371124]
["bitfinex","ETHUSD",1748701201822,2.78915229,2540.2,2539.9,3.9371124]
["bitfinex","ETHUSD",1748701202658,2.78915229,2540.5,2540.0,3.93698607]
["bitfinex","ETHUSD",1748701202907,2.78915229,2540.3,2539.9,3.93707791]
["bitfinex","ETHUSD",1748701203111,4.69321637,2540.4,2539.9,3.93707791]
["bitfinex","ETHUSD",1748701203433,2.78915229,2540.3,2539.9,3.93707791]
["bitfinex","ETHUSD",1748701204888,6.72570586,2540.3,2539.8,8.00023192]
["bitfinex","ETHUSD",1748701205086,2.78915229,2540.3,2539.8,3.93723192]
["bitfinex","ETHUSD",1748701205285,2.78915229,2540.3,2539.9,3.93715268]
["bitfinex","ETHUSD",1748701205593,6.72570406,2540.3,2539.9,3.93715268]
["bitfinex","ETHUSD",1748701205785,7.95387284,2540.3,2539.9,3.93715268]
["bitfinex","ETHUSD",1748701205977,7.95387284,2540.3,2539.8,3.93728737]
["bitfinex","ETHUSD",1748701206201,4.01732107,2540.3,2539.9,3.9371594]
["bitfinex","ETHUSD",1748701206393,7.9538649,2540.3,2539.8,3.93724534]
["bitfinex","ETHUSD",1748701206583,4.01732107,2540.3,2539.9,3.93716059]
["bitfinex","ETHUSD",1748701207289,0.87105592,2540.2,2539.9,3.93716059]
["bitfinex","ETHUSD",1748701208207,3.93712236,2540.0,2539.4,3.93778927]
["bitfinex","ETHUSD",1748701208358,2.78915229,2539.9,2539.6,3.93754547]
["bitfinex","ETHUSD",1748701209699,2.78915229,2539.9,2539.5,3.93771534]
["bitfinex","ETHUSD",1748701209903,3.93363675,2539.9,2539.5,3.93771534]
["bitfinex","ETHUSD",1748701210758,3.93363675,2539.9,2539.3,8.80115118]
["bitfinex","ETHUSD",1748701210759,3.93363675,2539.9,2539.6,3.93762154]
["bitfinex","ETHUSD",1748701211718,8.07605406,2539.9,2539.3,3.93802645]
["bitfinex","ETHUSD",1748701211875,2.78915229,2539.7,2539.2,3.93817111]
["bitfinex","ETHUSD",1748701212070,6.72669981,2539.7,2539.2,3.93817111]
["bitfinex","ETHUSD",1748701212300,2.78915229,2539.5,2539.0,3.93846119]
["bitfinex","ETHUSD",1748701212507,6.72700478,2539.5,2539.0,3.93847867]
["bitfinex","ETHUSD",1748701212676,2.78915229,2539.5,2539.1,3.93839807]
["bitfinex","ETHUSD",1748701214001,2.78915229,2539.5,2539.2,3.93820696]
["bitfinex","ETHUSD",1748701214189,2.78915229,2539.5,2539.1,3.93838388]
["bitfinex","ETHUSD",1748701214505,1.21101408,2539.6,2539.2,3.93816791]
["bitfinex","ETHUSD",1748701215018,0.8181,2539.6,2539.2,3.93816791]
["bitfinex","ETHUSD",1748701215301,0.8181,2539.6,2538.9,3.93870724]
["bitfinex","ETHUSD",1748701215302,0.8181,2539.6,2539.3,3.93799946]
["bitfinex","ETHUSD",1748701215505,1.58512523,2539.6,2539.2,3.93819579]
["bitfinex","ETHUSD",1748701215804,4.37427752,2539.6,2539.2,3.93819579]
["bitfinex","ETHUSD",1748701216403,4.37427752,2539.6,2539.1,3.93837548]
["bitfinex","ETHUSD",1748701216705,4.37427752,2539.6,2539.3,3.93808278]
["bitfinex","ETHUSD",1748701217078,1.58512523,2539.6,2539.4,3.93793162]
["bitfinex","ETHUSD",1748701217271,0.7683,2539.7,2539.4,3.93793162]
["bitfinex","ETHUSD",1748701217473,0.7683,2539.7,2539.3,3.93800725]
["bitfinex","ETHUSD",1748701217902,0.7683,2539.7,2539.4,3.93789338]
["bitfinex","ETHUSD",1748701218102,1.94458972,2539.7,2539.1,3.93840337]
["bitfinex","ETHUSD",1748701218304,5.88214777,2539.7,2539.2,3.93818094]
["bitfinex","ETHUSD",1748701218513,5.88214777,2539.7,2539.3,3.93808817]
["bitfinex","ETHUSD",1748701218514,1.94458972,2539.7,2539.3,3.93808817]
["bitfinex","ETHUSD",1748701219005,1.94458972,2539.7,2539.4,3.93791624]
["bitfinex","ETHUSD",1748701219190,1.94458972,2539.7,2539.3,3.93801565]
["bitfinex","ETHUSD",1748701219906,5.88210239,2539.7,2539.2,3.93816907]
["bitfinex","ETHUSD",1748701220108,0.60869551,2539.6,2539.2,3.93816907]
["bitfinex","ETHUSD",1748701220306,7.33549083,2539.6,2539.1,3.93827389]
["bitfinex","ETHUSD",1748701220485,0.7683,2539.5,2539.1,3.93827389]
["bitfinex","ETHUSD",1748701220895,0.7683,2539.5,2538.7,3.93899289]
["bitfinex","ETHUSD",1748701220896,3.93826888,2539.2,2538.7,8.0]
["bitfinex","ETHUSD",1748701221098,3.93816444,2539.3,2538.8,3.93880152]
["bitfinex","ETHUSD",1748701221273,3.93825147,2539.2,2538.8,3.93880152]
["bitfinex","ETHUSD",1748701221474,4.70647648,2539.3,2538.8,3.93880152]
["bitfinex","ETHUSD",1748701222591,3.54725229,2539.2,2538.4,8.789]
["bitfinex","ETHUSD",1748701222804,7.9213105,2539.2,2538.7,3.93894026]
["bitfinex","ETHUSD",1748701223415,3.98301543,2539.2,2538.8,3.93884203]
["bitfinex","ETHUSD",1748701223979,7.92126521,2539.2,2538.8,3.93884203]
["bitfinex","ETHUSD",1748701225491,7.92130279,2539.2,2538.5,3.93921863]
["bitfinex","ETHUSD",1748701225822,4.69658569,2539.1,2538.6,3.93917428]
["bitfinex","ETHUSD",1748701226019,1.18597885,2539.0,2538.6,3.93917428]
["bitfinex","ETHUSD",1748701226321,3.93880285,2538.9,2538.4,8.00346666]
["bitfinex","ETHUSD",1748701226489,2.78915229,2538.6,2538.2,3.93967564]
["bitfinex","ETHUSD",1748701226698,5.24997885,2539.0,2538.3,0.03939705]
["bitfinex","ETHUSD",1748701226699,0.7581,2538.8,2538.3,0.03939705]
["bitfinex","ETHUSD",1748701227012,1.18597885,2539.0,2538.6,3.93909945]
["bitfinex","ETHUSD",1748701227013,0.7506,2539.0,2538.6,3.93909945]
["bitfinex","ETHUSD",1748701227219,4.68917098,2539.0,2538.5,3.93924919]
["bitfinex","ETHUSD",1748701227418,9.06995772,2539.0,2538.5,3.93924919]
["bitfinex","ETHUSD",1748701227813,9.06995772,2539.0,2538.2,4.72876586]
["bitfinex","ETHUSD",1748701227814,3.93872719,2538.9,2538.2,4.72876586]
["bitfinex","ETHUSD",1748701228016,6.72804463,2538.8,2538.3,3.93953471]
["bitfinex","ETHUSD",1748701228921,3.93878942,2538.9,2538.4,3.93946559]
["bitfinex","ETHUSD",1748701229081,0.86794437,2538.8,2538.4,3.93946559]
["bitfinex","ETHUSD",1748701231415,4.80681377,2538.8,2538.4,3.93946559]
["bitfinex","ETHUSD",1748701231718,4.80681377,2538.8,2538.0,11.94009014]
["bitfinex","ETHUSD",1748701231719,3.93940876,2538.5,2538.0,3.94004093]
["bitfinex","ETHUSD",1748701231928,6.72839827,2538.6,2538.1,3.93993382]
["bitfinex","ETHUSD",1748701232214,3.93936746,2538.5,2538.0,3.94002467]
["bitfinex","ETHUSD",1748701232395,0.4164377,2538.4,2538.0,3.94002467]
["bitfinex","ETHUSD",1748701232593,0.4164377,2538.4,2537.9,0.7648]
["bitfinex","ETHUSD",1748701232793,0.7886,2538.3,2537.9,3.94024573]
["bitfinex","ETHUSD",1748701233321,0.7886,2538.3,2537.7,4.8388]
["bitfinex","ETHUSD",1748701233322,4.72826141,2538.3,2537.8,3.94031201]
["bitfinex","ETHUSD",1748701233617,0.7886,2538.3,2537.8,3.94042083]
["bitfinex","ETHUSD",1748701234117,0.7886,2538.3,2537.9,3.94025684]
["bitfinex","ETHUSD",1748701234681,0.7886,2538.3,2538.0,3.94010395]
["bitfinex","ETHUSD",1748701234885,0.7886,2538.3,2537.9,3.940176]
["bitfinex","ETHUSD",1748701236284,3.9398171,2538.2,2537.7,8.78025147]
["bitfinex","ETHUSD",1748701236484,5.52170414,2538.3,2537.8,3.94041988]
["bitfinex","ETHUSD",1748701236686,3.93980429,2538.2,2537.8,3.94041988]
["bitfinex","ETHUSD",1748701236923,3.93980429,2538.2,2537.7,4.71530626]
["bitfinex","ETHUSD",1748701237786,3.94011439,2538.0,2537.5,4.69421396]
["bitfinex","ETHUSD",1748701238043,7.40219335,2538.0,2537.5,4.69421396]
["bitfinex","ETHUSD",1748701238340,4.61311784,2538.0,2537.5,4.69420648]
["bitfinex","ETHUSD",1748701238692,3.94028816,2537.9,2537.5,4.69420648]
["bitfinex","ETHUSD",1748701239128,3.94035439,2537.9,2537.4,3.94102536]
["bitfinex","ETHUSD",1748701239291,4.76075439,2537.9,2537.4,3.94102536]
["bitfinex","ETHUSD",1748701239493,1.21629571,2537.8,2537.5,3.94088017]
["bitfinex","ETHUSD",1748701239693,1.21629571,2537.8,2537.4,3.94095495]
["bitfinex","ETHUSD",1748701240188,1.21629571,2537.8,2537.3,4.69456076]
["bitfinex","ETHUSD",1748701240425,0.8204,2537.9,2537.5,3.94081595]
["bitfinex","ETHUSD",1748701240588,0.8204,2537.9,2537.5,3.94088669]
["bitfinex","ETHUSD",1748701240790,5.5534292,2538.3,2537.7,3.94057611]
["bitfinex","ETHUSD",1748701241009,5.5534292,2538.3,2537.8,3.94034659]
["bitfinex","ETHUSD",1748701241724,3.94004279,2538.1,2537.6,4.69406385]
["bitfinex","ETHUSD",1748701241935,3.94011219,2538.0,2537.6,0.7534]
["bitfinex","ETHUSD",1748701242425,0.83429704,2538.1,2537.7,3.94056173]
["bitfinex","ETHUSD",1748701242591,0.83429704,2538.1,2537.6,4.69405362]
["bitfinex","ETHUSD",1748701242932,0.83429704,2538.1,2537.6,0.7534]
["bitfinex","ETHUSD",1748701243096,3.94017907,2538.0,2537.6,0.7534]
["bitfinex","ETHUSD",1748701243425,5.09053262,2538.0,2537.5,3.94081287]
["bitfinex","ETHUSD",1748701243794,3.94089918,2537.5,2537.1,0.7534]
["bitfinex","ETHUSD",1748701243998,2.78915229,2537.8,2537.1,0.7534]
["bitfinex","ETHUSD",1748701244313,3.94057611,2537.7,2537.2,3.94125882]
["bitfinex","ETHUSD",1748701245131,3.94074452,2537.6,2537.1,0.7534]
["bitfinex","ETHUSD",1748701245431,0.39407445,2537.5,2537.2,3.94135232]
["bitfinex","ETHUSD",1748701246035,9.89476775,2537.9,2537.1,0.7534]
["bitfinex","ETHUSD",1748701246228,0.8204,2537.9,2537.1,0.7534]
["bitfinex","ETHUSD",1748701246529,0.83429704,2538.1,2537.6,3.94066627]
["bitfinex","ETHUSD",1748701246530,4.77436809,2538.1,2537.6,3.94066627]
["bitfinex","ETHUSD",1748701246728,0.83429704,2538.1,2537.6,3.94066627]
["bitfinex","ETHUSD",1748701246904,0.8204,2538.2,2537.7,0.7534]
["bitfinex","ETHUSD",1748701247222,3.94006485,2538.1,2537.7,0.7534]
["bitfinex","ETHUSD",1748701247399,3.94006485,2538.1,2537.5,4.69413367]
["bitfinex","ETHUSD",1748701247806,3.94013588,2538.0,2537.5,4.69413367]
["bitfinex","ETHUSD",1748701248126,3.94011032,2538.0,2537.5,4.69413367]
["bitfinex","ETHUSD",1748701248328,1.14896443,2538.0,2537.6,3.94068393]
["bitfinex","ETHUSD",1748701248543,1.14896443,2538.0,2537.6,3.94064225]
["bitfinex","ETHUSD",1748701249236,4.7602216,2538.2,2537.7,3.94042755]
["bitfinex","ETHUSD",1748701250007,2.78915229,2538.3,2537.5,0.7534]
["bitfinex","ETHUSD",1748701250211,2.74821086,2538.4,2537.9,3.94019256]
["bitfinex","ETHUSD",1748701250212,6.68776438,2538.4,2537.9,3.94019256]
["bitfinex","ETHUSD",1748701250407,6.68776438,2538.4,2537.5,12.69427444]
["bitfinex","ETHUSD",1748701250408,6.68780284,2538.4,2537.5,12.69427444]
["bitfinex","ETHUSD",1748701250613,3.93966718,2538.3,2537.8,3.94031823]
["bitfinex","ETHUSD",1748701250809,0.94770303,2538.2,2537.8,3.94031823]
["bitfinex","ETHUSD",1748701251019,3.93966718,2538.3,2537.8,3.94031823]
["bitfinex","ETHUSD",1748701251315,3.93967065,2538.3,2537.8,3.94035655]
["bitfinex","ETHUSD",1748701251897,3.93967065,2538.3,2537.7,3.94053735]
["bitfinex","ETHUSD",1748701251898,6.72899521,2538.2,2537.6,0.7534]
["bitfinex","ETHUSD",1748701252122,7.49611774,2538.2,2537.7,3.94054937]
["bitfinex","ETHUSD",1748701252546,3.55625229,2538.2,2537.8,3.94041432]
["bitfinex","ETHUSD",1748701252723,4.97462727,2538.2,2537.6,0.7534]
["bitfinex","ETHUSD",1748701252925,3.93999551,2538.1,2537.6,4.69402483]
["bitfinex","ETHUSD",1748701253221,8.91448182,2538.2,2537.7,3.94056039]
["bitfinex","ETHUSD",1748701253667,8.91448182,2538.2,2537.8,3.9404138]
["bitfinex","ETHUSD",1748701254013,4.97462727,2538.2,2537.8,3.9404138]
["bitfinex","ETHUSD",1748701254255,2.18547498,2538.2,2537.8,3.9404138]
["bitfinex","ETHUSD",1748701255208,10.24395371,2538.4,2538.0,3.94010203]
["bitfinex","ETHUSD",1748701255534,14.31008013,2538.4,2537.9,3.94025116]
["bitfinex","ETHUSD",1748701255732,3.93969144,2538.3,2537.8,3.94034365]
["bitfinex","ETHUSD",1748701256136,14.31004813,2538.4,2537.9,3.94025706]
["bitfinex","ETHUSD",1748701256751,0.7671,2538.6,2538.0,0.7869]
["bitfinex","ETHUSD",1748701256951,4.92530919,2538.5,2538.0,0.7869]
["bitfinex","ETHUSD",1748701257126,4.92530919,2538.5,2538.0,4.72694056]
["bitfinex","ETHUSD",1748701257516,2.364,2538.4,2538.1,3.93993625]
["bitfinex","ETHUSD",1748701257718,0.98593432,2538.5,2538.1,3.93993625]
["bitfinex","ETHUSD",1748701257957,4.92527652,2538.5,2538.0,0.7869]
["bitfinex","ETHUSD",1748701258254,4.92527652,2538.5,2538.0,4.72692219]
["bitfinex","ETHUSD",1748701259216,4.90268807,2538.4,2537.9,3.94018088]
["bitfinex","ETHUSD",1748701259550,5.29273274,2538.4,2537.9,3.94015709]
["bitfinex","ETHUSD",1748701259753,3.93968714,2538.3,2537.8,3.94042083]
["bitfinex","ETHUSD",1748701260252,2.78915229,2538.1,2537.6,3.94065966]
["bitfinex","ETHUSD",1748701260550,4.72409053,2538.2,2537.7,3.94057611]
["bitfinex","ETHUSD",1748701260758,1.55179214,2538.1,2537.7,3.94057611]
["bitfinex","ETHUSD",1748701261252,4.72409053,2538.2,2537.8,3.94041106]
["bitfinex","ETHUSD",1748701261253,0.7842,2538.2,2537.8,3.94041106]
["bitfinex","ETHUSD",1748701261558,0.7842,2538.2,2537.7,3.94050782]
["bitfinex","ETHUSD",1748701261559,4.72406693,2538.2,2537.7,3.94050782]
["bitfinex","ETHUSD",1748701261720,4.72406693,2538.2,2537.6,8.0]
["bitfinex","ETHUSD",1748701261721,3.94002949,2538.1,2537.6,11.94065516]
["bitfinex","ETHUSD",1748701261919,3.94002949,2538.1,2537.7,3.94057602]
["bitfinex","ETHUSD",1748701262341,3.94002949,2538.1,2537.6,11.94067181]
["bitfinex","ETHUSD",1748701262650,3.94016374,2538.0,2537.5,4.75021925]
["bitfinex","ETHUSD",1748701262823,3.94016374,2538.0,2537.6,8.0]
["bitfinex","ETHUSD",1748701263582,1.78822056,2538.1,2537.4,8.00598536]
["bitfinex","ETHUSD",1748701263583,3.94030297,2537.9,2537.4,3.94104201]
["bitfinex","ETHUSD",1748701263729,1.78822056,2538.1,2537.7,3.94044307]
["bitfinex","ETHUSD",1748701263934,4.72403493,2538.2,2537.7,3.94044307]
["bitfinex","ETHUSD",1748701265760,3.93995508,2538.1,2537.5,3.94076583]
["bitfinex","ETHUSD",1748701265926,3.93995508,2538.1,2537.6,3.94065207]
["bitfinex","ETHUSD",1748701266860,0.20531109,2538.2,2537.7,0.8125]
["bitfinex","ETHUSD",1748701267157,1.19800582,2538.4,2538.0,3.94010531]
["bitfinex","ETHUSD",1748701267368,6.55027535,2538.4,2537.9,3.94018473]
["bitfinex","ETHUSD",1748701268342,2.61077149,2538.4,2538.0,3.94007445]
["bitfinex","ETHUSD",1748701269266,6.55028137,2538.4,2538.0,3.94007445]
["bitfinex","ETHUSD",1748701270075,2.61077149,2538.4,2537.9,3.94018255]
["bitfinex","ETHUSD",1748701270286,2.61077149,2538.4,2538.0,3.94009021]
["bitfinex","ETHUSD",1748701270579,6.55028793,2538.4,2538.0,3.94010039]
["bitfinex","ETHUSD",1748701270946,2.22076567,2538.4,2538.1,3.93993466]
["bitfinex","ETHUSD",1748701271461,7.11110096,2538.7,2538.2,3.93965974]
["bitfinex","ETHUSD",1748701271666,3.172,2538.7,2537.8,0.8125]
["bitfinex","ETHUSD",1748701271877,0.808,2538.9,2538.6,3.93913677]
["bitfinex","ETHUSD",1748701273176,0.7911,2539.1,2538.8,3.93880939]
["bitfinex","ETHUSD",1748701273384,0.7911,2539.1,2538.8,3.93879714]
["bitfinex","ETHUSD",1748701273583,1.26402392,2539.1,2538.8,3.93879714]
["bitfinex","ETHUSD",1748701273750,1.26402392,2539.1,2538.7,3.93895997]
["bitfinex","ETHUSD",1748701273950,0.7911,2539.1,2538.7,3.93895997]
["bitfinex","ETHUSD",1748701274785,0.7911,2539.1,2538.8,3.93882501]
["bitfinex","ETHUSD",1748701275177,7.51868136,2539.1,2538.6,4.7575949]
["bitfinex","ETHUSD",1748701275484,3.58025229,2539.1,2538.7,3.93901326]
["bitfinex","ETHUSD",1748701275689,7.51869693,2539.1,2538.6,3.93911582]
["bitfinex","ETHUSD",1748701275877,1.14570124,2539.0,2538.6,3.93911582]
["bitfinex","ETHUSD",1748701276075,6.72786753,2538.9,2538.4,11.93942706]
["bitfinex","ETHUSD",1748701276275,2.78915229,2538.9,2538.5,3.93932903]
["bitfinex","ETHUSD",1748701276882,2.78915229,2538.9,2538.5,3.9392175]
["bitfinex","ETHUSD",1748701277861,2.78915229,2538.7,2538.0,0.55]
["bitfinex","ETHUSD",1748701278062,2.78915229,2538.7,2538.4,3.93947013]
["bitfinex","ETHUSD",1748701279391,0.7911,2538.8,2538.5,3.93924724]
["bitfinex","ETHUSD",1748701280059,2.78915229,2538.9,2538.4,3.93947013]
["bitfinex","ETHUSD",1748701280060,2.78915229,2538.9,2538.6,3.93916539]
["bitfinex","ETHUSD",1748701280888,2.78915229,2538.9,2538.5,3.93925255]
["bitfinex","ETHUSD",1748701281196,6.72788076,2538.9,2538.4,3.9394031]
["bitfinex","ETHUSD",1748701281375,0.8664682,2538.8,2538.4,3.9394031]
["bitfinex","ETHUSD",1748701282430,3.60555229,2538.7,2538.2,4.064]
["bitfinex","ETHUSD",1748701282632,3.60555229,2538.7,2538.3,3.93957638]
["bitfinex","ETHUSD",1748701283926,7.54460633,2538.7,2538.2,4.064]
["bitfinex","ETHUSD",1748701284136,2.78915229,2538.5,2537.5,9.068]
["bitfinex","ETHUSD",1748701284426,2.78915229,2538.5,2538.1,3.93995212]
["bitfinex","ETHUSD",1748701285007,2.364,2538.6,2538.3,3.93957913]
["bitfinex","ETHUSD",1748701285191,4.84053312,2538.7,2538.3,3.93957913]
["bitfinex","ETHUSD",1748701285635,4.84053312,2538.7,2538.4,3.939479]
["bitfinex","ETHUSD",1748701287035,0.8164,2538.7,2538.5,3.93932667]
["bitfinex","ETHUSD",1748701287189,2.364,2539.1,2538.3,4.8294]
["bitfinex","ETHUSD",1748701287396,2.78915229,2539.0,2538.6,3.93912396]
["bitfinex","ETHUSD",1748701287905,9.0918014,2539.0,2538.5,3.93923651]
["bitfinex","ETHUSD",1748701288230,9.09172403,2539.0,2538.5,3.93923651]
["bitfinex","ETHUSD",1748701288602,0.9893124,2538.9,2538.5,3.93923651]
["bitfinex","ETHUSD",1748701289122,0.8014,2539.1,2538.8,3.93879924]
["bitfinex","ETHUSD",1748701289635,5.35870679,2539.2,2539.0,3.93855431]
["bitfinex","ETHUSD",1748701289846,0.2055545,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748701290132,1.068,2539.4,2539.1,3.93840337]
["bitfinex","ETHUSD",1748701290501,7.79511477,2539.4,2538.9,3.93863207]
["bitfinex","ETHUSD",1748701290801,3.85715229,2539.4,2539.0,3.93854593]
["bitfinex","ETHUSD",1748701292101,7.79510204,2539.4,2538.9,3.93862772]
["bitfinex","ETHUSD",1748701292903,7.79510204,2539.4,2538.8,8.00183882]
["bitfinex","ETHUSD",1748701292904,3.85715229,2539.4,2539.0,3.93855381]
["bitfinex","ETHUSD",1748701293314,7.79509196,2539.4,2539.0,3.93855381]
["bitfinex","ETHUSD",1748701293525,3.85715229,2539.4,2539.0,3.93855381]
["bitfinex","ETHUSD",1748701293927,2.78915229,2539.4,2539.0,3.93855381]
["bitfinex","ETHUSD",1748701294131,2.78915229,2539.4,2538.8,8.00183882]
["bitfinex","ETHUSD",1748701294132,2.78915229,2539.4,2539.1,3.93835081]
["bitfinex","ETHUSD",1748701294347,6.72709435,2539.4,2539.0,3.93847859]
["bitfinex","ETHUSD",1748701294547,6.72709435,2539.4,2538.9,3.93864115]
["bitfinex","ETHUSD",1748701294853,7.92388257,2539.4,2538.9,3.93864115]
["bitfinex","ETHUSD",1748701295200,7.92388257,2539.4,2538.8,8.00178449]
["bitfinex","ETHUSD",1748701295201,3.93811112,2539.3,2538.8,8.00178449]
["bitfinex","ETHUSD",1748701295402,7.92395599,2539.4,2538.9,3.93868884]
["bitfinex","ETHUSD",1748701295601,6.72716777,2539.4,2538.9,3.93868884]
["bitfinex","ETHUSD",1748701296334,2.78915229,2539.4,2539.0,3.93854079]
["bitfinex","ETHUSD",1748701296636,1.3031263,2539.6,2539.1,3.93839927]
["bitfinex","ETHUSD",1748701296637,5.24080775,2539.6,2539.1,3.93839927]
["bitfinex","ETHUSD",1748701296838,1.068,2539.9,2539.2,0.8013]
["bitfinex","ETHUSD",1748701297028,2.78915229,2539.6,2539.3,3.93802545]
["bitfinex","ETHUSD",1748701299248,2.78915229,2539.6,2539.3,3.93802732]
["bitfinex","ETHUSD",1748701300031,2.364,2539.5,2539.3,3.93802732]
["bitfinex","ETHUSD",1748701300238,2.78915229,2539.6,2539.3,3.93802732]
["bitfinex","ETHUSD",1748701301251,6.72678276,2539.6,2539.2,0.8013]
["bitfinex","ETHUSD",1748701301455,6.72678276,2539.6,2539.1,8.00033503]
["bitfinex","ETHUSD",1748701301823,2.78915229,2539.4,2539.0,3.93847444]
["bitfinex","ETHUSD",1748701302319,6.72714127,2539.4,2539.0,3.9385348]
["bitfinex","ETHUSD",1748701302520,2.78915229,2539.2,2538.9,8.0]
["bitfinex","ETHUSD",1748701302821,2.78915229,2539.0,2538.9,11.93871361]
["bitfinex","ETHUSD",1748701303047,2.78915229,2539.2,2538.9,11.93871361]
["bitfinex","ETHUSD",1748701303270,2.78915229,2539.2,2539.0,3.93855352]
["bitfinex","ETHUSD",1748701303751,2.78915229,2539.2,2538.9,3.93863113]
["bitfinex","ETHUSD",1748701307373,2.78915229,2539.2,2538.8,3.93879485]
["bitfinex","ETHUSD",1748701307870,2.78915229,2539.2,2538.9,3.93870434]
["bitfinex","ETHUSD",1748701309872,2.78915229,2539.2,2538.9,3.93862398]
["bitfinex","ETHUSD",1748701310250,5.15315229,2539.2,2538.9,3.93862398]
["bitfinex","ETHUSD",1748701310451,2.78915229,2539.2,2538.9,3.93862398]
["bitfinex","ETHUSD",1748701310646,2.78915229,2539.2,2538.8,3.93873718]
["bitfinex","ETHUSD",1748701310950,2.78915229,2539.2,2538.7,3.93899153]
["bitfinex","ETHUSD",1748701311144,2.78915229,2539.2,2538.9,3.93870407]
["bitfinex","ETHUSD",1748701311349,2.78915229,2539.2,2538.9,3.93855897]
["bitfinex","ETHUSD",1748701311842,2.78915229,2539.2,2538.8,3.93886875]
["bitfinex","ETHUSD",1748701312383,6.72740343,2539.2,2538.7,3.93890893]
["bitfinex","ETHUSD",1748701312552,2.78915229,2539.2,2538.8,3.93878536]
["bitfinex","ETHUSD",1748701312874,2.78915229,2539.2,2538.9,3.93869987]
["bitfinex","ETHUSD",1748701313595,2.78915229,2539.2,2538.8,3.93873991]
["bitfinex","ETHUSD",1748701313797,0.7708,2539.1,2538.8,3.93873991]
["bitfinex","ETHUSD",1748701316095,2.78915229,2539.0,2538.7,8.0]
["bitfinex","ETHUSD",1748701316401,2.78915229,2539.0,2538.7,3.93895981]
["bitfinex","ETHUSD",1748701316698,2.78915229,2539.0,2538.6,3.93911326]
["bitfinex","ETHUSD",1748701319079,2.78915229,2539.0,2538.7,3.93887447]
["bitfinex","ETHUSD",1748701319477,2.78915229,2539.0,2538.6,3.93908896]
["bitfinex","ETHUSD",1748701319780,2.78915229,2539.0,2538.4,4.8539]
["bitfinex","ETHUSD",1748701319781,2.78915229,2538.8,2538.4,3.93948944]
["bitfinex","ETHUSD",1748701319962,2.78915229,2538.6,2538.4,3.93948944]
["bitfinex","ETHUSD",1748701321903,2.78915229,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1748701322205,6.85015229,2538.8,2538.5,3.93933425]
["bitfinex","ETHUSD",1748701322604,2.78915229,2538.8,2538.5,3.93933425]
["bitfinex","ETHUSD",1748701322909,2.78915229,2538.8,2538.6,3.93917558]
["bitfinex","ETHUSD",1748701323210,2.78915229,2538.8,2538.6,3.93916614]
["bitfinex","ETHUSD",1748701323781,2.78915229,2538.8,2538.5,3.93925216]
["bitfinex","ETHUSD",1748701324394,2.78915229,2538.8,2538.6,3.93917907]
["bitfinex","ETHUSD",1748701324806,2.78915229,2538.8,2538.6,3.93908646]
["bitfinex","ETHUSD",1748701325023,2.78915229,2538.8,2538.4,3.93941464]
["bitfinex","ETHUSD",1748701325375,2.78915229,2538.8,2538.5,3.93932846]
["bitfinex","ETHUSD",1748701325885,2.78915229,2538.6,2538.2,3.93968129]
["bitfinex","ETHUSD",1748701326088,6.72835753,2538.6,2538.1,12.75836453]
["bitfinex","ETHUSD",1748701326296,2.78915229,2538.6,2538.2,3.939788]
["bitfinex","ETHUSD",1748701326841,6.72834375,2538.6,2538.1,0.8185]
["bitfinex","ETHUSD",1748701326978,2.78915229,2538.4,2538.0,3.94000903]
["bitfinex","ETHUSD",1748701327701,2.78915229,2538.4,2538.0,11.94002835]
["bitfinex","ETHUSD",1748701327905,2.78915229,2538.4,2537.9,8.8158]
["bitfinex","ETHUSD",1748701328102,2.78915229,2538.4,2537.9,1.69738]
["bitfinex","ETHUSD",1748701328482,2.78915229,2538.4,2538.2,3.93969148]
["bitfinex","ETHUSD",1748701328992,2.78915229,2538.4,2538.1,3.9398727]
["bitfinex","ETHUSD",1748701329192,2.78915229,2538.4,2538.0,3.94003285]
["bitfinex","ETHUSD",1748701329380,3.50599112,2538.5,2538.1,3.93982957]
["bitfinex","ETHUSD",1748701329692,6.7287028,2538.4,2537.9,4.75597431]
["bitfinex","ETHUSD",1748701329882,6.7287028,2538.4,2537.9,3.94017431]
["bitfinex","ETHUSD",1748701330081,2.78915229,2538.4,2538.0,3.94009793]
["bitfinex","ETHUSD",1748701330504,2.78915229,2538.4,2538.0,3.94001728]
["bitfinex","ETHUSD",1748701330903,2.78915229,2538.4,2538.1,3.93994059]
["bitfinex","ETHUSD",1748701331917,2.78915229,2538.4,2538.0,3.94010983]
["bitfinex","ETHUSD",1748701334285,4.32158853,2538.4,2538.0,3.94010983]
["bitfinex","ETHUSD",1748701334589,4.32158853,2538.4,2538.1,3.93989399]
["bitfinex","ETHUSD",1748701334927,2.78915229,2538.4,2538.2,3.93974071]
["bitfinex","ETHUSD",1748701335082,4.8181,2538.5,2538.1,3.9398208]
["bitfinex","ETHUSD",1748701335284,4.8181,2538.5,2538.2,3.93966468]
["bitfinex","ETHUSD",1748701336222,0.7571,2538.5,2538.2,3.93966468]
["bitfinex","ETHUSD",1748701337725,2.78915229,2538.4,2538.1,3.93987931]
["bitfinex","ETHUSD",1748701338386,10.36405517,2538.7,2538.2,0.8019]
["bitfinex","ETHUSD",1748701338387,2.364,2538.7,2538.2,0.8019]
["bitfinex","ETHUSD",1748701338579,7.65845229,2538.8,2538.2,4.74158474]
["bitfinex","ETHUSD",1748701338786,2.78915229,2538.6,2538.3,3.93957417]
["bitfinex","ETHUSD",1748701339020,2.78915229,2538.6,2538.2,4.74166376]
["bitfinex","ETHUSD",1748701339021,2.78915229,2538.6,2538.4,3.9394786]
["bitfinex","ETHUSD",1748701339739,2.78915229,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1748701339915,2.78915229,2538.8,2538.6,3.9391099]
["bitfinex","ETHUSD",1748701340092,2.9944327,2539.0,2538.7,3.9390239]
["bitfinex","ETHUSD",1748701340286,2.78915229,2539.0,2538.7,3.9390239]
["bitfinex","ETHUSD",1748701340496,2.78915229,2539.0,2538.7,3.93901287]
["bitfinex","ETHUSD",1748701341637,2.78915229,2538.8,2538.6,4.74099439]
["bitfinex","ETHUSD",1748701343026,2.78915229,2538.8,2538.5,3.93929112]
["bitfinex","ETHUSD",1748701343720,2.78915229,2538.8,2538.4,0.7871]
["bitfinex","ETHUSD",1748701343900,2.78915229,2538.8,2538.5,3.93932893]
["bitfinex","ETHUSD",1748701344513,2.78915229,2538.6,2538.5,3.93932893]
["bitfinex","ETHUSD",1748701344710,2.78915229,2538.6,2538.4,3.93946446]
["bitfinex","ETHUSD",1748701344929,2.78915229,2538.6,2538.3,3.93957482]
["bitfinex","ETHUSD",1748701345228,2.78915229,2538.4,2538.0,3.94003064]
["bitfinex","ETHUSD",1748701345525,2.78915229,2538.4,2538.1,3.93994838]
["bitfinex","ETHUSD",1748701345724,2.78915229,2538.4,2538.0,3.94004812]
["bitfinex","ETHUSD",1748701345902,2.78915229,2538.4,2538.1,3.93986326]
["bitfinex","ETHUSD",1748701346105,2.78915229,2538.4,2538.2,3.9397101]
["bitfinex","ETHUSD",1748701346513,2.78915229,2538.4,2538.0,3.94007837]
["bitfinex","ETHUSD",1748701346717,2.78915229,2538.4,2538.2,3.93975594]
["bitfinex","ETHUSD",1748701347297,2.78915229,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748701347694,6.84915229,2538.6,2538.2,3.9397235]
["bitfinex","ETHUSD",1748701349127,2.78915229,2538.6,2538.3,3.93960909]
["bitfinex","ETHUSD",1748701349507,2.78915229,2538.6,2538.2,3.9397235]
["bitfinex","ETHUSD",1748701349508,2.78915229,2538.6,2538.2,3.93973042]
["bitfinex","ETHUSD",1748701350330,0.7956,2538.7,2538.4,3.93940267]
["bitfinex","ETHUSD",1748701350498,0.7956,2538.7,2538.4,3.93943477]
["bitfinex","ETHUSD",1748701351427,4.73462671,2538.7,2538.3,4.73786084]
["bitfinex","ETHUSD",1748701351619,0.7956,2538.7,2538.3,3.93956084]
["bitfinex","ETHUSD",1748701355129,2.78915229,2538.6,2538.3,3.93956084]
["bitfinex","ETHUSD",1748701356040,2.78915229,2538.4,2538.0,3.93998275]
["bitfinex","ETHUSD",1748701356331,2.78915229,2538.4,2538.1,3.93985615]
["bitfinex","ETHUSD",1748701357736,2.78915229,2538.4,2538.2,3.93979976]
["bitfinex","ETHUSD",1748701359362,2.78915229,2538.6,2538.2,3.93973999]
["bitfinex","ETHUSD",1748701360935,6.72833937,2538.6,2538.2,3.93972325]
["bitfinex","ETHUSD",1748701361135,6.72833937,2538.6,2537.8,0.7564]
["bitfinex","ETHUSD",1748701361136,6.72873523,2538.4,2537.8,0.7564]
["bitfinex","ETHUSD",1748701361669,2.78915229,2538.4,2538.0,3.94004169]
["bitfinex","ETHUSD",1748701362228,2.78915229,2538.4,2537.9,3.94024001]
["bitfinex","ETHUSD",1748701362446,2.78915229,2538.4,2538.0,3.93999228]
["bitfinex","ETHUSD",1748701364466,2.78915229,2538.4,2538.1,3.93992232]
["bitfinex","ETHUSD",1748701367838,2.78915229,2538.4,2538.2,3.93976433]
["bitfinex","ETHUSD",1748701368039,2.78915229,2538.4,2538.1,3.93986268]
["bitfinex","ETHUSD",1748701368975,2.78915229,2538.4,2538.2,3.93976575]
["bitfinex","ETHUSD",1748701369174,2.78915229,2538.4,2538.1,3.93986916]
["bitfinex","ETHUSD",1748701371271,2.78915229,2538.4,2538.0,3.94006323]
["bitfinex","ETHUSD",1748701371474,2.78915229,2538.4,2537.9,3.94026505]
["bitfinex","ETHUSD",1748701371774,2.78915229,2538.4,2538.1,3.93994128]
["bitfinex","ETHUSD",1748701373792,4.8835,2538.5,2538.3,3.93964464]
["bitfinex","ETHUSD",1748701374150,4.8835,2538.5,2538.2,3.93972836]
["bitfinex","ETHUSD",1748701374862,6.72867131,2538.4,2538.0,3.94009281]
["bitfinex","ETHUSD",1748701375075,2.78915229,2538.2,2538.0,3.94009281]
["bitfinex","ETHUSD",1748701375278,2.78915229,2538.4,2538.1,3.93995508]
["bitfinex","ETHUSD",1748701375476,2.78915229,2538.4,2538.2,3.93973246]
["bitfinex","ETHUSD",1748701376504,0.8255,2538.5,2538.2,3.93973246]
["bitfinex","ETHUSD",1748701376808,4.8835,2538.5,2538.3,3.93963834]
["bitfinex","ETHUSD",1748701376958,4.8835,2538.5,2538.1,3.93995508]
["bitfinex","ETHUSD",1748701377371,0.8255,2538.5,2538.2,3.93969606]
["bitfinex","ETHUSD",1748701380011,0.764,2538.9,2538.3,0.7684]
["bitfinex","ETHUSD",1748701380294,6.72826365,2538.7,2538.2,3.93968623]
["bitfinex","ETHUSD",1748701380453,6.72826365,2538.7,2538.0,4.70851032]
["bitfinex","ETHUSD",1748701380454,2.78915229,2538.5,2538.1,3.93989174]
["bitfinex","ETHUSD",1748701380862,2.365,2538.4,2538.1,3.93989174]
["bitfinex","ETHUSD",1748701381090,2.78915229,2538.5,2538.1,3.93989174]
["bitfinex","ETHUSD",1748701381863,2.78915229,2538.5,2538.2,3.93976728]
["bitfinex","ETHUSD",1748701383763,4.821,2538.7,2538.3,3.93955639]
["bitfinex","ETHUSD",1748701383967,7.61015229,2538.7,2538.3,3.93958624]
["bitfinex","ETHUSD",1748701384207,11.54918165,2538.7,2538.3,3.93958624]
["bitfinex","ETHUSD",1748701384498,13.20437385,2538.7,2538.2,3.93973149]
["bitfinex","ETHUSD",1748701384665,9.26534449,2538.7,2538.2,3.93973149]
["bitfinex","ETHUSD",1748701384860,2.78915229,2538.5,2538.1,3.93989142]
["bitfinex","ETHUSD",1748701388776,2.78915229,2538.5,2538.2,3.93973992]
["bitfinex","ETHUSD",1748701389196,2.78915229,2538.5,2537.9,4.057]
["bitfinex","ETHUSD",1748701389197,2.78915229,2538.5,2538.3,4.70802104]
["bitfinex","ETHUSD",1748701389513,2.78915229,2538.5,2538.4,0.7684]
["bitfinex","ETHUSD",1748701391190,5.15415229,2538.5,2538.4,0.7684]
["bitfinex","ETHUSD",1748701391392,2.78915229,2538.5,2538.4,0.7684]
["bitfinex","ETHUSD",1748701391909,8.20903929,2538.5,2538.4,0.7684]
["bitfinex","ETHUSD",1748701393716,4.26970504,2538.5,2538.4,0.7684]
["bitfinex","ETHUSD",1748701395718,8.20903929,2538.5,2538.4,0.7684]
["bitfinex","ETHUSD",1748701398949,6.63470504,2538.5,2537.9,0.7594]
["bitfinex","ETHUSD",1748701399112,6.63470504,2538.5,2538.0,0.7594]
["bitfinex","ETHUSD",1748701399113,6.72911457,2538.1,2538.0,0.7594]
["bitfinex","ETHUSD",1748701399311,10.78411457,2538.1,2538.0,0.7594]
["bitfinex","ETHUSD",1748701400527,6.72881871,2538.3,2538.0,0.7594]
["bitfinex","ETHUSD",1748701400819,4.055,2538.4,2538.0,4.69948972]
["bitfinex","ETHUSD",1748701401019,4.055,2538.4,2538.1,0.7594]
["bitfinex","ETHUSD",1748701401525,0.20560637,2539.1,2538.1,1.22934897]
["bitfinex","ETHUSD",1748701401834,2.78915229,2539.0,2538.5,3.93925865]
["bitfinex","ETHUSD",1748701402129,2.78915229,2538.8,2538.3,8.0]
["bitfinex","ETHUSD",1748701402333,2.78915229,2538.8,2538.4,4.73947315]
["bitfinex","ETHUSD",1748701402624,2.78915229,2538.8,2538.4,6.81289436]
["bitfinex","ETHUSD",1748701402843,2.78915229,2538.8,2538.5,4.7392636]
["bitfinex","ETHUSD",1748701403046,2.78915229,2538.9,2538.5,4.7392636]
["bitfinex","ETHUSD",1748701403247,2.78915229,2538.9,2538.6,0.8]
["bitfinex","ETHUSD",1748701403541,2.78915229,2538.9,2538.6,4.73916155]
["bitfinex","ETHUSD",1748701403742,2.78915229,2538.9,2538.6,3.93916155]
["bitfinex","ETHUSD",1748701403939,2.78915229,2538.9,2538.7,0.8]
["bitfinex","ETHUSD",1748701405909,6.72790225,2538.9,2538.7,0.8]
["bitfinex","ETHUSD",1748701406113,2.78915229,2538.9,2538.7,0.8]
["bitfinex","ETHUSD",1748701407037,6.72792468,2538.9,2538.7,0.8]
["bitfinex","ETHUSD",1748701407346,11.84958035,2538.9,2538.7,0.8]
["bitfinex","ETHUSD",1748701408250,11.84858035,2538.9,2538.7,0.8]
["bitfinex","ETHUSD",1748701410451,6.84315229,2538.9,2538.7,0.8]
["bitfinex","ETHUSD",1748701411227,2.78915229,2538.9,2538.7,0.8]
["bitfinex","ETHUSD",1748701414480,0.20561111,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748701414773,0.20561111,2539.6,2539.5,16.54178302]
["bitfinex","ETHUSD",1748701414977,2.78915229,2540.1,2539.6,11.93751801]
["bitfinex","ETHUSD",1748701415118,2.78915229,2539.9,2539.6,3.93761025]
["bitfinex","ETHUSD",1748701415547,2.78915229,2539.9,2539.6,4.75921025]
["bitfinex","ETHUSD",1748701415814,2.78915229,2539.9,2539.7,3.93744698]
["bitfinex","ETHUSD",1748701416134,6.84215229,2540.1,2539.9,3.93711586]
["bitfinex","ETHUSD",1748701416317,6.84215229,2540.1,2540.0,0.8216]
["bitfinex","ETHUSD",1748701417137,2.78915229,2540.1,2540.0,0.8216]
["bitfinex","ETHUSD",1748701417326,6.84215229,2540.1,2540.0,0.8216]
["bitfinex","ETHUSD",1748701417525,2.78915229,2540.1,2540.0,0.8216]
["bitfinex","ETHUSD",1748701417736,6.84215229,2540.1,2540.0,0.8216]
["bitfinex","ETHUSD",1748701420568,2.78915229,2540.1,2540.0,0.8216]
["bitfinex","ETHUSD",1748701421071,6.84115229,2540.1,2540.0,0.8216]
["bitfinex","ETHUSD",1748701422169,2.78915229,2540.1,2540.0,0.8216]
["bitfinex","ETHUSD",1748701422373,2.78915229,2540.1,2540.0,4.75860787]
["bitfinex","ETHUSD",1748701422972,6.84115229,2540.1,2540.0,5.6281999]
["bitfinex","ETHUSD",1748701423467,6.84115229,2540.1,2540.0,0.8216]
["bitfinex","ETHUSD",1748701425061,9.20615229,2540.1,2540.0,0.8216]
["bitfinex","ETHUSD",1748701425261,6.84115229,2540.1,2540.0,0.8216]
["bitfinex","ETHUSD",1748701426875,10.7781135,2540.1,2539.6,12.71692117]
["bitfinex","ETHUSD",1748701427076,2.78915229,2539.9,2539.6,0.7794]
["bitfinex","ETHUSD",1748701427281,2.78915229,2539.7,2539.6,0.7794]
["bitfinex","ETHUSD",1748701430083,2.78915229,2539.7,2539.3,3.9380904]
["bitfinex","ETHUSD",1748701430084,2.78915229,2539.7,2539.4,0.8208]
["bitfinex","ETHUSD",1748701430284,6.72666056,2539.7,2539.4,0.8208]
["bitfinex","ETHUSD",1748701430448,2.78915229,2539.5,2539.2,4.75901314]
["bitfinex","ETHUSD",1748701430645,6.84115229,2539.5,2539.2,0.8208]
["bitfinex","ETHUSD",1748701430864,6.84115229,2539.5,2539.2,4.759019]
["bitfinex","ETHUSD",1748701431251,2.78915229,2539.5,2539.2,4.759019]
["bitfinex","ETHUSD",1748701431463,4.052,2539.4,2539.2,4.759019]
["bitfinex","ETHUSD",1748701432112,4.052,2539.4,2539.2,0.8208]
["bitfinex","ETHUSD",1748701432399,4.052,2539.4,2539.2,4.75904728]
["bitfinex","ETHUSD",1748701432697,4.052,2539.4,2539.2,0.8208]
["bitfinex","ETHUSD",1748701433294,4.052,2539.4,2539.2,4.75903901]
["bitfinex","ETHUSD",1748701433496,2.78915229,2539.5,2539.2,4.75903901]
["bitfinex","ETHUSD",1748701433694,4.052,2539.4,2539.2,5.63801621]
["bitfinex","ETHUSD",1748701435713,2.78915229,2539.5,2539.2,5.63801621]
["bitfinex","ETHUSD",1748701435917,4.052,2539.4,2539.2,5.63801621]
["bitfinex","ETHUSD",1748701437045,4.72177152,2539.9,2539.3,3.93796955]
["bitfinex","ETHUSD",1748701437245,3.85115229,2539.7,2539.3,3.93796955]
["bitfinex","ETHUSD",1748701437454,2.365,2540.0,2539.6,3.93749106]
["bitfinex","ETHUSD",1748701437649,4.052,2539.9,2539.5,3.93769068]
["bitfinex","ETHUSD",1748701437809,10.77839612,2539.9,2539.5,3.93776066]
["bitfinex","ETHUSD",1748701438014,6.84115229,2539.9,2539.5,3.93776066]
["bitfinex","ETHUSD",1748701438237,6.84115229,2539.9,2539.6,3.93755895]
["bitfinex","ETHUSD",1748701438414,2.78915229,2539.9,2539.6,3.93755895]
["bitfinex","ETHUSD",1748701438740,2.78915229,2539.9,2539.4,4.76842768]
["bitfinex","ETHUSD",1748701438741,6.84115229,2539.9,2539.7,3.93746335]
["bitfinex","ETHUSD",1748701440751,2.78915229,2539.9,2539.5,4.76821607]
["bitfinex","ETHUSD",1748701440922,6.84015229,2539.9,2539.6,3.93753916]
["bitfinex","ETHUSD",1748701441122,6.84015229,2539.9,2539.5,4.76821607]
["bitfinex","ETHUSD",1748701441123,4.051,2539.9,2539.7,3.93740961]
["bitfinex","ETHUSD",1748701441855,4.051,2539.9,2539.6,3.93755649]
["bitfinex","ETHUSD",1748701443497,4.051,2539.9,2539.7,3.93745964]
["bitfinex","ETHUSD",1748701444371,7.7880091,2540.1,2539.7,3.93745964]
["bitfinex","ETHUSD",1748701444559,7.7880091,2540.1,2539.5,4.76827642]
["bitfinex","ETHUSD",1748701444560,4.051,2540.0,2539.6,3.93754265]
["bitfinex","ETHUSD",1748701445479,2.365,2539.9,2539.6,3.93754265]
["bitfinex","ETHUSD",1748701445773,7.78807485,2540.1,2539.6,3.93754265]
["bitfinex","ETHUSD",1748701445774,4.051,2540.0,2539.7,3.93743431]
["bitfinex","ETHUSD",1748701446838,0.20556945,2540.3,2540.0,3.93700787]
["bitfinex","ETHUSD",1748701446972,0.20556945,2540.3,2540.1,3.93676905]
["bitfinex","ETHUSD",1748701447158,10.77640323,2540.5,2540.0,3.93692204]
["bitfinex","ETHUSD",1748701447366,2.78915229,2540.3,2540.0,3.93692204]
["bitfinex","ETHUSD",1748701449490,1.2661423,2540.6,2540.1,0.8012]
["bitfinex","ETHUSD",1748701449491,0.2051423,2540.6,2540.1,0.8012]
["bitfinex","ETHUSD",1748701449785,4.051,2540.8,2540.3,3.93640579]
["bitfinex","ETHUSD",1748701449972,4.34360645,2540.9,2540.1,3.93682662]
["bitfinex","ETHUSD",1748701450132,4.051,2540.8,2540.5,3.93614756]
["bitfinex","ETHUSD",1748701450638,4.051,2540.8,2540.5,3.93623302]
["bitfinex","ETHUSD",1748701451221,4.051,2540.8,2540.6,3.93606759]
["bitfinex","ETHUSD",1748701451862,8.39460645,2540.9,2540.6,3.93606759]
["bitfinex","ETHUSD",1748701452060,8.39460645,2540.9,2540.7,3.93592185]
["bitfinex","ETHUSD",1748701452799,8.39460645,2540.9,2540.5,3.93620716]
["bitfinex","ETHUSD",1748701452800,8.39460645,2540.9,2540.4,4.73754065]
["bitfinex","ETHUSD",1748701452951,8.39460645,2540.9,2540.5,3.93616498]
["bitfinex","ETHUSD",1748701453152,3.28260645,2540.9,2540.5,3.93616498]
["bitfinex","ETHUSD",1748701453371,7.33260645,2540.9,2540.6,3.93606842]
["bitfinex","ETHUSD",1748701454193,7.33260645,2540.9,2540.5,3.93610188]
["bitfinex","ETHUSD",1748701454355,7.33260645,2540.9,2540.5,3.93623302]
["bitfinex","ETHUSD",1748701455182,3.28260645,2540.9,2540.5,0.92274095]
["bitfinex","ETHUSD",1748701455364,3.28260645,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748701455565,0.49345416,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748701456275,0.49345416,2540.9,2540.8,4.68796826]
["bitfinex","ETHUSD",1748701464213,8.6011,2541.7,2541.3,3.93492479]
["bitfinex","ETHUSD",1748701464214,1.8121,2541.7,2541.3,3.93492479]
["bitfinex","ETHUSD",1748701464415,2.78915229,2541.6,2541.2,0.7738]
["bitfinex","ETHUSD",1748701464623,2.78915229,2541.4,2541.2,4.70887512]
["bitfinex","ETHUSD",1748701465687,4.049,2541.3,2540.7,0.7738]
["bitfinex","ETHUSD",1748701465892,2.78915229,2541.1,2540.9,3.93553284]
["bitfinex","ETHUSD",1748701466133,2.78915229,2541.1,2541.0,4.32901176]
["bitfinex","ETHUSD",1748701466301,6.83815229,2541.3,2541.1,3.93527728]
["bitfinex","ETHUSD",1748701466630,2.78915229,2541.3,2541.1,3.93527728]
["bitfinex","ETHUSD",1748701466833,2.78915229,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748701467031,2.78915229,2541.5,2541.3,3.9349829]
["bitfinex","ETHUSD",1748701467332,8.19201692,2541.8,2541.3,3.9349829]
["bitfinex","ETHUSD",1748701467490,2.78915229,2541.5,2541.2,0.5102502]
["bitfinex","ETHUSD",1748701467686,2.78915229,2541.5,2541.3,3.93491342]
["bitfinex","ETHUSD",1748701468631,2.78915229,2541.5,2541.2,3.93514621]
["bitfinex","ETHUSD",1748701468930,2.78915229,2541.5,2541.3,3.93498025]
["bitfinex","ETHUSD",1748701469227,2.78915229,2541.5,2541.2,3.93513312]
["bitfinex","ETHUSD",1748701469431,2.78915229,2541.3,2541.1,3.93523931]
["bitfinex","ETHUSD",1748701469604,2.78915229,2541.3,2541.2,0.8644462]
["bitfinex","ETHUSD",1748701470232,5.15415229,2541.5,2541.2,0.8644462]
["bitfinex","ETHUSD",1748701470543,2.78915229,2541.5,2541.3,3.93495547]
["bitfinex","ETHUSD",1748701470848,2.78915229,2541.5,2541.1,3.93520343]
["bitfinex","ETHUSD",1748701470993,2.78915229,2541.5,2541.2,3.93514402]
["bitfinex","ETHUSD",1748701471197,2.78915229,2541.3,2541.0,0.7738]
["bitfinex","ETHUSD",1748701471799,2.78915229,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748701472003,2.78915229,2541.1,2541.0,4.79994315]
["bitfinex","ETHUSD",1748701472202,2.78915229,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748701473331,2.78915229,2541.3,2541.1,3.93523933]
["bitfinex","ETHUSD",1748701475529,2.78915229,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748701476034,2.78915229,2541.5,2541.2,4.75023943]
["bitfinex","ETHUSD",1748701476210,2.78915229,2541.5,2541.3,3.9349939]
["bitfinex","ETHUSD",1748701476795,2.78915229,2541.5,2541.2,4.75027417]
["bitfinex","ETHUSD",1748701478130,9.30262253,2541.7,2541.0,0.7629]
["bitfinex","ETHUSD",1748701478131,2.78915229,2541.3,2541.0,0.7629]
["bitfinex","ETHUSD",1748701478331,2.78915229,2541.3,2541.1,3.93521025]
["bitfinex","ETHUSD",1748701478904,2.78915229,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748701480738,2.78915229,2541.5,2541.2,3.93514874]
["bitfinex","ETHUSD",1748701481297,2.78915229,2541.5,2541.1,3.93523073]
["bitfinex","ETHUSD",1748701482147,2.78915229,2541.5,2541.2,3.9351419]
["bitfinex","ETHUSD",1748701483453,2.78915229,2541.3,2541.1,3.93522163]
["bitfinex","ETHUSD",1748701484148,4.14006408,2541.6,2541.2,3.93514874]
["bitfinex","ETHUSD",1748701484149,2.78915229,2541.5,2541.2,3.93514874]
["bitfinex","ETHUSD",1748701484308,2.78915229,2541.5,2541.3,3.93494005]
["bitfinex","ETHUSD",1748701485143,2.78915229,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748701485535,0.20545477,2541.6,2541.4,3.93468982]
["bitfinex","ETHUSD",1748701485840,0.20545477,2541.6,2541.3,4.74601532]
["bitfinex","ETHUSD",1748701486247,0.20545477,2541.6,2541.4,3.93478167]
["bitfinex","ETHUSD",1748701487654,0.20545477,2541.6,2541.3,4.74601418]
["bitfinex","ETHUSD",1748701487951,0.20545477,2541.6,2541.4,3.93483403]
["bitfinex","ETHUSD",1748701488954,0.20545477,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1748701489153,0.20545477,2541.6,2541.4,3.93470623]
["bitfinex","ETHUSD",1748701489355,0.20545477,2541.6,2541.3,4.74601064]
["bitfinex","ETHUSD",1748701489561,0.20545477,2541.6,2541.3,3.93491064]
["bitfinex","ETHUSD",1748701490172,0.20545477,2541.6,2541.4,3.93481196]
["bitfinex","ETHUSD",1748701491867,2.78915229,2541.5,2541.4,3.93481196]
["bitfinex","ETHUSD",1748701493551,0.20545477,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1748701494068,0.20545477,2541.6,2541.5,4.76568424]
["bitfinex","ETHUSD",1748701494237,2.78915229,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748701495412,2.78915229,2541.9,2541.7,3.93437463]
["bitfinex","ETHUSD",1748701495551,2.78915229,2541.9,2541.6,3.93447217]
["bitfinex","ETHUSD",1748701495735,2.78915229,2541.9,2541.6,3.93444605]
["bitfinex","ETHUSD",1748701498541,2.78915229,2541.7,2541.3,3.93497508]
["bitfinex","ETHUSD",1748701498744,2.78915229,2541.7,2541.5,3.93467767]
["bitfinex","ETHUSD",1748701499145,2.78915229,2541.7,2541.5,3.93467328]
["bitfinex","ETHUSD",1748701500482,2.78915229,2541.7,2541.4,3.93483888]
["bitfinex","ETHUSD",1748701500483,2.78915229,2541.7,2541.4,3.93476208]
["bitfinex","ETHUSD",1748701500675,2.78915229,2541.7,2541.4,3.93472129]
["bitfinex","ETHUSD",1748701500883,2.78915229,2541.7,2541.3,1.59821058]
["bitfinex","ETHUSD",1748701501084,2.78915229,2541.7,2541.4,3.9348379]
["bitfinex","ETHUSD",1748701501884,0.7577,2541.8,2541.4,3.9348379]
["bitfinex","ETHUSD",1748701502086,2.78915229,2541.9,2541.4,1.02750853]
["bitfinex","ETHUSD",1748701502244,2.78915229,2541.9,2541.5,3.93453346]
["bitfinex","ETHUSD",1748701502449,2.78915229,2541.9,2541.6,3.93441796]
["bitfinex","ETHUSD",1748701503357,2.78915229,2541.9,2541.7,3.93435193]
["bitfinex","ETHUSD",1748701504448,2.78915229,2541.9,2541.6,3.93451964]
["bitfinex","ETHUSD",1748701504449,2.78915229,2541.9,2541.6,3.93444688]
["bitfinex","ETHUSD",1748701509483,0.8065,2541.8,2541.6,3.93444688]
["bitfinex","ETHUSD",1748701509785,0.3808,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748701509952,0.3808,2541.7,2541.6,5.67594292]
["bitfinex","ETHUSD",1748701510152,0.3808,2541.7,2541.6,13.67594292]
["bitfinex","ETHUSD",1748701512704,0.72994286,2541.7,2541.6,13.67594292]
["bitfinex","ETHUSD",1748701515474,0.72994286,2541.7,2541.6,16.46509521]
["bitfinex","ETHUSD",1748701517204,0.34914286,2541.7,2541.6,16.46509521]
["bitfinex","ETHUSD",1748701519018,0.50996017,2543.3,2542.2,4.48360081]
["bitfinex","ETHUSD",1748701519303,0.50996017,2543.3,2542.4,12.48329137]
["bitfinex","ETHUSD",1748701519304,0.3808,2542.5,2542.4,12.48329137]
["bitfinex","ETHUSD",1748701519511,0.3808,2542.5,2542.4,15.27244366]
["bitfinex","ETHUSD",1748701520406,0.50996017,2543.3,2543.2,4.4820541]
["bitfinex","ETHUSD",1748701520608,0.50996017,2543.3,2543.2,8.5260541]
["bitfinex","ETHUSD",1748701520781,0.50996017,2543.3,2543.2,9.60226224]
["bitfinex","ETHUSD",1748701520981,0.89076017,2543.3,2543.2,9.60226224]
["bitfinex","ETHUSD",1748701522418,0.89076017,2543.3,2542.6,3.93288969]
["bitfinex","ETHUSD",1748701522419,0.50996017,2543.3,2542.6,3.93288969]
["bitfinex","ETHUSD",1748701522589,4.44194549,2543.3,2542.8,3.93257561]
["bitfinex","ETHUSD",1748701522908,3.93263216,2542.9,2542.2,3.93360081]
["bitfinex","ETHUSD",1748701523107,2.78915229,2543.0,2542.4,3.93316578]
["bitfinex","ETHUSD",1748701523410,0.6721513,2542.9,2542.5,3.93311917]
["bitfinex","ETHUSD",1748701523569,6.72158671,2543.0,2542.5,3.93311917]
["bitfinex","ETHUSD",1748701523768,0.3808,2542.9,2542.1,8.0]
["bitfinex","ETHUSD",1748701524016,6.72185652,2542.8,2542.3,3.93335763]
["bitfinex","ETHUSD",1748701524523,0.3808,2542.7,2542.3,11.93335763]
["bitfinex","ETHUSD",1748701524870,4.70266962,2542.7,2542.2,3.93357944]
["bitfinex","ETHUSD",1748701525070,4.32186962,2542.7,2542.2,7.97657944]
["bitfinex","ETHUSD",1748701525270,0.3808,2542.6,2542.2,7.97657944]
["bitfinex","ETHUSD",1748701526172,0.3808,2542.6,2542.3,3.93344534]
["bitfinex","ETHUSD",1748701526373,0.3808,2542.6,2542.2,7.97653856]
["bitfinex","ETHUSD",1748701526572,0.3808,2542.6,2542.3,3.93331685]
["bitfinex","ETHUSD",1748701528556,1.12996136,2542.6,2542.0,8.0]
["bitfinex","ETHUSD",1748701528704,0.3808,2542.6,2542.2,3.93347952]
["bitfinex","ETHUSD",1748701528906,0.3808,2542.5,2542.3,3.93344467]
["bitfinex","ETHUSD",1748701531217,0.3808,2542.5,2542.2,3.9335372]
["bitfinex","ETHUSD",1748701531418,0.3808,2542.5,2542.3,3.93344609]
["bitfinex","ETHUSD",1748701531618,0.3808,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748701531815,0.3808,2542.5,2542.4,5.26996366]
["bitfinex","ETHUSD",1748701532037,0.3808,2542.5,2542.4,13.26996366]
["bitfinex","ETHUSD",1748701535405,0.50996017,2543.3,2543.0,3.93228661]
["bitfinex","ETHUSD",1748701536042,0.3808,2543.2,2543.0,3.93228661]
["bitfinex","ETHUSD",1748701536403,0.3808,2543.2,2542.9,7.9744634]
["bitfinex","ETHUSD",1748701536929,0.3808,2543.2,2543.0,3.93236029]
["bitfinex","ETHUSD",1748701538354,0.3808,2543.2,2542.9,7.97445702]
["bitfinex","ETHUSD",1748701538841,0.48225539,2543.2,2542.8,7.97456982]
["bitfinex","ETHUSD",1748701539013,0.3808,2543.1,2542.8,7.97456982]
["bitfinex","ETHUSD",1748701539216,0.3808,2543.1,2542.9,3.93250071]
["bitfinex","ETHUSD",1748701540448,0.3808,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748701549786,0.3808,2543.1,2543.0,5.12294852]
["bitfinex","ETHUSD",1748701549939,0.3808,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748701553472,0.3808,2543.1,2542.9,3.93248831]
["bitfinex","ETHUSD",1748701553473,0.50996017,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748701553679,0.89076017,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748701559786,0.89076017,2543.3,2542.4,0.78667229]
["bitfinex","ETHUSD",1748701560087,0.89076017,2543.3,2543.1,3.93218642]
["bitfinex","ETHUSD",1748701560605,0.89076017,2543.3,2543.0,3.93228569]
["bitfinex","ETHUSD",1748701560953,0.89076017,2543.3,2542.7,0.55]
["bitfinex","ETHUSD",1748701561282,1.67244162,2543.3,2543.0,3.93235653]
["bitfinex","ETHUSD",1748701561647,1.67244162,2543.3,2542.9,3.93244243]
["bitfinex","ETHUSD",1748701561859,3.16995229,2543.2,2542.9,3.93244243]
["bitfinex","ETHUSD",1748701562982,0.3808,2543.2,2543.0,3.93227829]
["bitfinex","ETHUSD",1748701564097,0.3808,2543.2,2542.9,3.93245253]
["bitfinex","ETHUSD",1748701564299,0.3808,2543.2,2542.9,3.93237776]
["bitfinex","ETHUSD",1748701564516,0.3808,2543.2,2543.0,3.93235284]
["bitfinex","ETHUSD",1748701564917,0.3808,2543.2,2542.9,3.93243555]
["bitfinex","ETHUSD",1748701565278,0.3808,2543.2,2543.0,3.93236088]
["bitfinex","ETHUSD",1748701565778,0.3808,2543.2,2542.9,3.93245704]
["bitfinex","ETHUSD",1748701566221,0.3808,2543.2,2543.0,3.93234318]
["bitfinex","ETHUSD",1748701566713,0.3808,2543.2,2542.9,3.93242958]
["bitfinex","ETHUSD",1748701566918,0.3808,2543.2,2543.0,3.93235119]
["bitfinex","ETHUSD",1748701567219,0.3808,2543.2,2542.9,3.93249402]
["bitfinex","ETHUSD",1748701567378,0.3808,2543.2,2543.0,3.93236335]
["bitfinex","ETHUSD",1748701567777,0.3808,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748701570635,0.3808,2543.2,2543.1,9.30866414]
["bitfinex","ETHUSD",1748701571026,0.3808,2543.2,2543.1,4.71866414]
["bitfinex","ETHUSD",1748701571177,0.3808,2543.2,2542.2,4.98959293]
["bitfinex","ETHUSD",1748701571380,0.3808,2543.2,2543.0,3.9322379]
["bitfinex","ETHUSD",1748701572029,0.3808,2543.2,2542.9,4.039]
["bitfinex","ETHUSD",1748701572030,0.3808,2543.2,2542.9,7.97139265]
["bitfinex","ETHUSD",1748701572194,2.78915229,2543.1,2542.4,0.78667229]
["bitfinex","ETHUSD",1748701572395,2.78915229,2543.1,2542.7,3.93273401]
["bitfinex","ETHUSD",1748701572830,0.3808,2543.0,2542.7,3.93273401]
["bitfinex","ETHUSD",1748701573242,0.3808,2543.0,2542.8,3.93266313]
["bitfinex","ETHUSD",1748701573395,0.3808,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748701573597,0.3808,2543.0,2542.9,8.7580361]
["bitfinex","ETHUSD",1748701576335,0.3808,2543.0,2542.9,7.97151799]
["bitfinex","ETHUSD",1748701580815,0.50996017,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748701581020,0.50996017,2543.3,2543.2,7.9710541]
["bitfinex","ETHUSD",1748701581427,0.50996017,2543.3,2543.2,8.5210541]
["bitfinex","ETHUSD",1748701582318,0.50996017,2543.3,2543.2,9.3091541]
["bitfinex","ETHUSD",1748701582615,0.50996017,2543.3,2543.2,19.02652385]
["bitfinex","ETHUSD",1748701582815,0.50996017,2543.3,2543.2,18.23842385]
["bitfinex","ETHUSD",1748701583421,0.50996017,2543.3,2543.2,14.19942385]
["bitfinex","ETHUSD",1748701583635,0.50996017,2543.3,2543.2,18.23842385]
["bitfinex","ETHUSD",1748701586844,0.50996017,2543.3,2543.2,9.68742385]
["bitfinex","ETHUSD",1748701587044,0.50996017,2543.3,2543.2,7.9700541]
["bitfinex","ETHUSD",1748701587249,0.50996017,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748701587762,0.89076017,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748701588344,0.89076017,2543.3,2543.1,3.93215053]
["bitfinex","ETHUSD",1748701588850,0.89076017,2543.3,2543.1,3.93218914]
["bitfinex","ETHUSD",1748701589061,0.89076017,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748701589242,0.89076017,2543.3,2543.0,3.93227734]
["bitfinex","ETHUSD",1748701589449,0.3808,2543.2,2543.0,3.93227734]
["bitfinex","ETHUSD",1748701590322,0.3808,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748701592157,0.3808,2543.2,2543.0,3.93230947]
["bitfinex","ETHUSD",1748701592650,0.3808,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748701592852,0.3808,2543.2,2542.8,4.038]
["bitfinex","ETHUSD",1748701593169,0.3808,2543.2,2542.8,3.93258512]
["bitfinex","ETHUSD",1748701593310,2.78915229,2543.1,2542.7,3.93277602]
["bitfinex","ETHUSD",1748701593511,3.16995229,2543.1,2542.8,3.93264923]
["bitfinex","ETHUSD",1748701593737,3.16995229,2543.1,2542.3,12.48343673]
["bitfinex","ETHUSD",1748701593738,0.3808,2543.0,2542.7,3.93281685]
["bitfinex","ETHUSD",1748701594854,0.3808,2543.0,2542.8,3.93260517]
["bitfinex","ETHUSD",1748701595228,0.3808,2543.0,2542.7,3.93274133]
["bitfinex","ETHUSD",1748701596368,0.3808,2543.0,2542.6,7.97089203]
["bitfinex","ETHUSD",1748701596534,0.3808,2543.0,2542.7,3.93280445]
["bitfinex","ETHUSD",1748701598470,2.78915229,2542.8,2542.3,4.038]
["bitfinex","ETHUSD",1748701598769,0.71020644,2543.0,2542.8,3.93258344]
["bitfinex","ETHUSD",1748701598971,2.78915229,2543.2,2542.9,0.8134]
["bitfinex","ETHUSD",1748701599135,2.78915229,2543.2,2542.8,3.93258344]
["bitfinex","ETHUSD",1748701599336,2.78915229,2543.2,2542.4,3.93326963]
["bitfinex","ETHUSD",1748701599337,6.72124581,2543.2,2542.6,3.93292906]
["bitfinex","ETHUSD",1748701599742,2.78915229,2543.2,2542.8,3.9326417]
["bitfinex","ETHUSD",1748701600144,6.72121092,2543.2,2542.8,3.9326417]
["bitfinex","ETHUSD",1748701600477,8.47780448,2543.2,2542.7,3.93275591]
["bitfinex","ETHUSD",1748701605720,8.6827499,2543.2,2542.7,3.93275591]
["bitfinex","ETHUSD",1748701605912,2.365,2543.1,2542.7,3.93275591]
["bitfinex","ETHUSD",1748701606072,8.6827499,2543.2,2542.7,3.93275591]
["bitfinex","ETHUSD",1748701606569,3.93221235,2543.1,2542.7,3.93275591]
["bitfinex","ETHUSD",1748701606771,5.24468938,2543.1,2542.7,3.93275591]
["bitfinex","ETHUSD",1748701606998,1.31247703,2543.1,2542.7,3.93275591]
["bitfinex","ETHUSD",1748701607201,5.24474288,2543.1,2542.6,3.93285628]
["bitfinex","ETHUSD",1748701607402,2.78915229,2543.0,2542.6,3.93285628]
["bitfinex","ETHUSD",1748701607801,2.78915229,2543.0,2542.7,3.93279242]
["bitfinex","ETHUSD",1748701608417,2.78915229,2543.0,2542.6,3.93290304]
["bitfinex","ETHUSD",1748701609422,6.72164195,2543.0,2542.5,7.97106913]
["bitfinex","ETHUSD",1748701609630,6.72164195,2543.0,2542.1,0.55]
["bitfinex","ETHUSD",1748701609631,3.9328273,2542.7,2542.2,4.038]
["bitfinex","ETHUSD",1748701609806,6.7218971,2542.8,2542.3,3.93337958]
["bitfinex","ETHUSD",1748701611233,6.7218971,2542.8,2542.4,3.93327132]
["bitfinex","ETHUSD",1748701611836,6.7218971,2542.8,2542.3,3.93331834]
["bitfinex","ETHUSD",1748701612240,6.7218971,2542.8,2542.2,7.97156122]
["bitfinex","ETHUSD",1748701612241,2.78915229,2542.6,2542.2,3.9335974]
["bitfinex","ETHUSD",1748701613135,2.78915229,2542.6,2542.3,3.93343349]
["bitfinex","ETHUSD",1748701615139,2.78915229,2542.6,2541.8,0.55]
["bitfinex","ETHUSD",1748701615348,2.78915229,2542.6,2542.2,3.93355891]
["bitfinex","ETHUSD",1748701617366,3.93323528,2542.5,2542.0,3.93387712]
["bitfinex","ETHUSD",1748701617641,2.78915229,2542.4,2542.0,3.93388189]
["bitfinex","ETHUSD",1748701618008,2.78915229,2542.4,2541.7,11.93424695]
["bitfinex","ETHUSD",1748701618242,2.78915229,2542.4,2541.7,3.93424695]
["bitfinex","ETHUSD",1748701618434,6.72255623,2542.4,2541.9,3.93399919]
["bitfinex","ETHUSD",1748701619446,2.78915229,2542.4,2542.0,3.93389961]
["bitfinex","ETHUSD",1748701620242,2.78915229,2542.4,2542.1,3.9337477]
["bitfinex","ETHUSD",1748701621461,2.78915229,2542.4,2542.0,3.93387331]
["bitfinex","ETHUSD",1748701622260,2.78915229,2542.4,2542.1,3.93369151]
["bitfinex","ETHUSD",1748701622763,2.78915229,2542.4,2542.0,3.93382112]
["bitfinex","ETHUSD",1748701623428,4.17061052,2542.4,2541.9,3.9339903]
["bitfinex","ETHUSD",1748701623611,8.10404454,2542.4,2541.9,3.9339903]
["bitfinex","ETHUSD",1748701624026,3.9335234,2542.3,2541.8,3.93420353]
["bitfinex","ETHUSD",1748701624236,4.17061052,2542.4,2542.1,3.93375336]
["bitfinex","ETHUSD",1748701624414,2.78915229,2542.4,2542.1,3.93375336]
["bitfinex","ETHUSD",1748701624853,2.78915229,2542.4,2542.0,3.93383386]
["bitfinex","ETHUSD",1748701625052,2.78915229,2542.4,2542.1,3.93370518]
["bitfinex","ETHUSD",1748701626066,2.78915229,2542.4,2542.0,3.93385308]
["bitfinex","ETHUSD",1748701626350,2.78915229,2542.4,2542.1,3.93373161]
["bitfinex","ETHUSD",1748701630157,2.78915229,2542.4,2542.0,3.93381229]
["bitfinex","ETHUSD",1748701630363,0.20501857,2542.5,2542.1,3.93374994]
["bitfinex","ETHUSD",1748701630660,5.23291996,2542.8,2542.1,0.78677663]
["bitfinex","ETHUSD",1748701630859,7.88115229,2542.8,2542.4,3.93319516]
["bitfinex","ETHUSD",1748701631062,2.78915229,2542.8,2542.4,3.93319516]
["bitfinex","ETHUSD",1748701631560,2.78915229,2542.8,2542.3,3.93336627]
["bitfinex","ETHUSD",1748701631561,6.721846,2542.8,2542.3,3.93336627]
["bitfinex","ETHUSD",1748701631764,3.93290039,2542.7,2542.2,3.9334985]
["bitfinex","ETHUSD",1748701632127,4.86667948,2542.7,2542.2,3.9334985]
["bitfinex","ETHUSD",1748701632940,4.86667948,2542.7,2542.0,4.037]
["bitfinex","ETHUSD",1748701633156,4.86667948,2542.7,2542.2,3.93347999]
["bitfinex","ETHUSD",1748701633558,4.86667103,2542.7,2542.2,3.93359316]
["bitfinex","ETHUSD",1748701633870,3.54025229,2542.6,2542.2,3.93359316]
["bitfinex","ETHUSD",1748701634230,7.47325332,2542.6,2542.2,3.93359316]
["bitfinex","ETHUSD",1748701634463,11.32921936,2542.6,2542.0,3.93377572]
["bitfinex","ETHUSD",1748701634636,7.39622655,2542.6,2541.9,7.97100499]
["bitfinex","ETHUSD",1748701634965,2.78915229,2542.4,2542.1,3.9337389]
["bitfinex","ETHUSD",1748701636170,2.78915229,2542.4,2542.2,3.93358908]
["bitfinex","ETHUSD",1748701636372,2.78915229,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748701636674,2.78915229,2542.4,2542.2,3.93347366]
["bitfinex","ETHUSD",1748701637675,2.78915229,2542.4,2542.1,3.93369121]
["bitfinex","ETHUSD",1748701637972,2.78915229,2542.4,2542.2,3.93357335]
["bitfinex","ETHUSD",1748701639475,2.78915229,2542.4,2542.0,3.93385121]
["bitfinex","ETHUSD",1748701639771,2.78915229,2542.4,2542.1,3.93368964]
["bitfinex","ETHUSD",1748701643687,2.78915229,2542.4,2542.0,3.93383742]
["bitfinex","ETHUSD",1748701646467,2.365,2542.3,2542.0,3.93383742]
["bitfinex","ETHUSD",1748701646672,2.78915229,2542.4,2542.0,3.93383742]
["bitfinex","ETHUSD",1748701646975,2.78915229,2542.4,2542.1,3.93369669]
["bitfinex","ETHUSD",1748701649582,0.7586,2542.3,2541.3,3.93492365]
["bitfinex","ETHUSD",1748701649879,2.78915229,2542.0,2541.7,3.93430255]
["bitfinex","ETHUSD",1748701650180,2.78915229,2542.0,2541.2,1.055]
["bitfinex","ETHUSD",1748701650369,0.7586,2541.9,2541.5,3.93460455]
["bitfinex","ETHUSD",1748701650564,0.7586,2541.9,2541.3,4.036]
["bitfinex","ETHUSD",1748701650565,0.7586,2541.9,2541.6,3.93452654]
["bitfinex","ETHUSD",1748701651370,2.78915229,2541.8,2541.4,3.93474449]
["bitfinex","ETHUSD",1748701651767,2.78915229,2541.8,2541.3,3.93497625]
["bitfinex","ETHUSD",1748701651970,2.78915229,2541.8,2541.5,3.93467477]
["bitfinex","ETHUSD",1748701652178,0.96366088,2541.9,2541.6,3.93451753]
["bitfinex","ETHUSD",1748701652464,0.7586,2541.9,2541.7,3.93435719]
["bitfinex","ETHUSD",1748701652762,0.7586,2541.9,2541.6,3.93445433]
["bitfinex","ETHUSD",1748701654014,0.7586,2541.9,2541.5,3.93461264]
["bitfinex","ETHUSD",1748701654165,5.32940417,2541.9,2541.5,3.93461264]
["bitfinex","ETHUSD",1748701655402,5.32940417,2541.9,2541.6,3.93451055]
["bitfinex","ETHUSD",1748701657613,2.365,2541.8,2541.6,3.93451055]
["bitfinex","ETHUSD",1748701657769,0.7586,2541.9,2541.6,3.93451055]
["bitfinex","ETHUSD",1748701658441,4.69808782,2542.3,2541.7,3.93423863]
["bitfinex","ETHUSD",1748701658733,4.69808782,2542.3,2541.8,3.9341146]
["bitfinex","ETHUSD",1748701658734,0.60104146,2542.2,2541.8,3.9341146]
["bitfinex","ETHUSD",1748701659094,6.89964908,2542.2,2541.8,3.9341146]
["bitfinex","ETHUSD",1748701659294,6.89964908,2542.2,2541.8,3.93421811]
["bitfinex","ETHUSD",1748701659937,2.96604146,2542.2,2541.5,4.036]
["bitfinex","ETHUSD",1748701660103,2.365,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748701660301,2.365,2542.2,2542.0,3.93384751]
["bitfinex","ETHUSD",1748701660727,0.20503667,2542.3,2541.6,0.55]
["bitfinex","ETHUSD",1748701661053,14.94277598,2542.6,2542.2,3.93357736]
["bitfinex","ETHUSD",1748701661396,15.14777159,2542.6,2542.1,3.93366601]
["bitfinex","ETHUSD",1748701661596,5.5413087,2542.5,2542.0,3.93382943]
["bitfinex","ETHUSD",1748701662698,2.78915229,2542.4,2542.0,3.93382943]
["bitfinex","ETHUSD",1748701663439,2.78915229,2542.4,2542.1,3.93373195]
["bitfinex","ETHUSD",1748701663840,6.1237479,2542.6,2541.8,4.036]
["bitfinex","ETHUSD",1748701664000,6.1237479,2542.6,2542.2,3.93359759]
["bitfinex","ETHUSD",1748701665048,6.1237479,2542.6,2542.2,3.93345012]
["bitfinex","ETHUSD",1748701666041,6.1237479,2542.6,2542.0,3.93385292]
["bitfinex","ETHUSD",1748701666042,2.78915229,2543.0,2542.3,0.39334501]
["bitfinex","ETHUSD",1748701666347,3.93290464,2542.7,2542.3,3.93343445]
["bitfinex","ETHUSD",1748701666555,3.93290464,2542.7,2542.2,3.93351757]
["bitfinex","ETHUSD",1748701666753,6.29490464,2542.7,2542.2,3.93351757]
["bitfinex","ETHUSD",1748701666959,3.59395229,2542.6,2542.0,7.9689103]
["bitfinex","ETHUSD",1748701667111,7.52707936,2542.6,2542.0,5.63189103]
["bitfinex","ETHUSD",1748701667313,2.78915229,2542.4,2542.1,3.93364314]
["bitfinex","ETHUSD",1748701668072,2.78915229,2542.4,2542.2,3.9335877]
["bitfinex","ETHUSD",1748701668513,3.59395229,2542.6,2542.2,3.9335877]
["bitfinex","ETHUSD",1748701669783,3.59395229,2542.6,2542.0,3.93390653]
["bitfinex","ETHUSD",1748701669918,2.78915229,2542.2,2541.1,9.053]
["bitfinex","ETHUSD",1748701670118,2.78915229,2542.2,2541.5,3.93466597]
["bitfinex","ETHUSD",1748701670313,5.15115229,2542.4,2542.0,3.93380046]
["bitfinex","ETHUSD",1748701671023,2.78915229,2542.2,2542.0,3.93380046]
["bitfinex","ETHUSD",1748701671218,2.78915229,2542.2,2541.8,3.9341098]
["bitfinex","ETHUSD",1748701671433,0.8048,2542.1,2541.8,3.9341098]
["bitfinex","ETHUSD",1748701674821,0.8048,2542.1,2541.5,4.034]
["bitfinex","ETHUSD",1748701674822,2.78915229,2541.9,2541.2,4.48504786]
["bitfinex","ETHUSD",1748701675140,2.78915229,2541.9,2541.6,3.93444445]
["bitfinex","ETHUSD",1748701675451,5.95595229,2542.1,2541.7,3.93435375]
["bitfinex","ETHUSD",1748701675659,5.95595229,2542.1,2541.3,4.034]
["bitfinex","ETHUSD",1748701675660,3.1668,2542.1,2541.8,3.93421984]
["bitfinex","ETHUSD",1748701676142,3.1668,2542.1,2541.7,3.93430598]
["bitfinex","ETHUSD",1748701676579,0.8048,2542.1,2541.7,3.93430598]
["bitfinex","ETHUSD",1748701676868,0.8048,2542.1,2541.8,3.93413434]
["bitfinex","ETHUSD",1748701677521,0.8048,2542.1,2541.8,3.93415243]
["bitfinex","ETHUSD",1748701679977,2.78915229,2542.7,2542.0,3.93383981]
["bitfinex","ETHUSD",1748701680175,0.8279,2542.4,2542.0,3.93379396]
["bitfinex","ETHUSD",1748701680477,4.7612094,2542.4,2541.9,7.96798832]
["bitfinex","ETHUSD",1748701680639,0.8279,2542.4,2541.9,4.034]
["bitfinex","ETHUSD",1748701680839,0.8279,2542.4,2542.0,3.93390941]
["bitfinex","ETHUSD",1748701681071,6.14579462,2542.4,2542.0,3.93390654]
["bitfinex","ETHUSD",1748701681279,2.21243675,2542.4,2541.9,4.034]
["bitfinex","ETHUSD",1748701681486,0.8279,2542.4,2542.0,3.9339103]
["bitfinex","ETHUSD",1748701681753,0.8279,2542.4,2542.1,3.93374598]
["bitfinex","ETHUSD",1748701682476,0.8279,2542.4,2542.2,3.93359713]
["bitfinex","ETHUSD",1748701682674,2.362,2542.5,2542.3,3.93344609]
["bitfinex","ETHUSD",1748701684921,2.362,2542.5,2541.4,3.93476466]
["bitfinex","ETHUSD",1748701684922,7.65105229,2542.4,2541.4,3.93476466]
["bitfinex","ETHUSD",1748701685083,2.78915229,2541.8,2541.0,3.93545848]
["bitfinex","ETHUSD",1748701685288,2.78915229,2541.6,2540.6,4.32501541]
["bitfinex","ETHUSD",1748701685505,2.78915229,2541.6,2541.1,3.93530311]
["bitfinex","ETHUSD",1748701686109,2.78915229,2541.4,2540.1,3.93685287]
["bitfinex","ETHUSD",1748701686300,2.78915229,2541.4,2539.9,2.78915229]
["bitfinex","ETHUSD",1748701686301,2.78915229,2541.4,2541.0,3.93543809]
["bitfinex","ETHUSD",1748701686470,2.78915229,2541.4,2541.0,3.93542808]
["bitfinex","ETHUSD",1748701686677,2.78915229,2541.4,2541.1,3.93527956]
["bitfinex","ETHUSD",1748701687285,2.78915229,2541.6,2541.2,3.93505465]
["bitfinex","ETHUSD",1748701687491,2.78915229,2541.6,2541.2,3.93502241]
["bitfinex","ETHUSD",1748701689315,2.78915229,2541.4,2540.7,8.0]
["bitfinex","ETHUSD",1748701689470,9.08602517,2541.4,2540.7,8.0]
["bitfinex","ETHUSD",1748701689674,2.78915229,2541.0,2540.6,3.93601307]
["bitfinex","ETHUSD",1748701690296,6.7246599,2541.0,2540.5,11.93612384]
["bitfinex","ETHUSD",1748701690482,6.7246599,2541.0,2540.6,3.93607597]
["bitfinex","ETHUSD",1748701690483,0.8279,2540.9,2540.6,3.93607597]
["bitfinex","ETHUSD",1748701690690,0.8279,2540.9,2540.6,3.93596263]
["bitfinex","ETHUSD",1748701691290,0.8279,2540.9,2540.6,3.93607809]
["bitfinex","ETHUSD",1748701691516,0.8279,2540.9,2540.5,13.62125174]
["bitfinex","ETHUSD",1748701691717,0.8279,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748701693678,0.8279,2540.9,2540.7,3.93584751]
["bitfinex","ETHUSD",1748701694575,0.8279,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748701694776,0.8279,2540.9,2540.3,3.93654292]
["bitfinex","ETHUSD",1748701694777,3.61705229,2540.9,2540.3,3.93654292]
["bitfinex","ETHUSD",1748701695009,7.5527374,2540.9,2540.3,3.93654292]
["bitfinex","ETHUSD",1748701695719,3.61705229,2540.9,2540.4,3.93631459]
["bitfinex","ETHUSD",1748701695924,7.55268783,2540.9,2540.4,3.93631459]
["bitfinex","ETHUSD",1748701696167,3.61705229,2540.9,2540.4,3.93631459]
["bitfinex","ETHUSD",1748701696501,3.61705229,2540.9,2540.4,3.93638797]
["bitfinex","ETHUSD",1748701696706,7.55269808,2540.9,2540.4,3.93638797]
["bitfinex","ETHUSD",1748701696905,0.8279,2540.9,2540.4,1.26848319]
["bitfinex","ETHUSD",1748701697160,0.7544,2541.2,2540.9,3.93561336]
["bitfinex","ETHUSD",1748701697323,0.7544,2541.2,2540.8,3.93572177]
["bitfinex","ETHUSD",1748701698206,0.7544,2541.2,2540.7,7.9709027]
["bitfinex","ETHUSD",1748701698630,0.7544,2541.2,2540.7,7.97086512]
["bitfinex","ETHUSD",1748701698830,0.7544,2541.2,2540.9,3.93557951]
["bitfinex","ETHUSD",1748701699333,0.7544,2541.2,2540.8,4.73277853]
["bitfinex","ETHUSD",1748701699625,7.47880432,2541.2,2540.7,7.97089843]
["bitfinex","ETHUSD",1748701699849,3.54355229,2541.2,2540.7,7.97089843]
["bitfinex","ETHUSD",1748701700023,7.47879161,2541.2,2540.7,7.97089843]
["bitfinex","ETHUSD",1748701700221,3.93530629,2541.1,2540.7,5.22570304]
["bitfinex","ETHUSD",1748701700453,6.72471261,2541.0,2540.5,3.93616454]
["bitfinex","ETHUSD",1748701700639,2.78915229,2541.0,2540.6,3.93606685]
["bitfinex","ETHUSD",1748701700834,2.78915229,2541.0,2540.5,7.97116621]
["bitfinex","ETHUSD",1748701701042,2.78915229,2541.0,2540.6,3.93600848]
["bitfinex","ETHUSD",1748701701430,6.7246439,2541.0,2540.5,7.97116645]
["bitfinex","ETHUSD",1748701701751,0.7544,2540.9,2540.5,4.035]
["bitfinex","ETHUSD",1748701702051,0.7544,2540.9,2540.5,7.97118632]
["bitfinex","ETHUSD",1748701703453,0.7544,2540.9,2540.5,4.035]
["bitfinex","ETHUSD",1748701703628,6.72493847,2540.8,2540.5,4.035]
["bitfinex","ETHUSD",1748701704160,6.72493847,2540.8,2540.3,3.93642701]
["bitfinex","ETHUSD",1748701704937,2.78915229,2540.8,2540.3,3.93642701]
["bitfinex","ETHUSD",1748701705268,2.78915229,2540.6,2540.3,8.0]
["bitfinex","ETHUSD",1748701705636,2.78915229,2540.6,2540.3,11.93653662]
["bitfinex","ETHUSD",1748701706533,0.7587,2540.7,2540.4,3.93638577]
["bitfinex","ETHUSD",1748701706747,0.7587,2540.7,2540.4,3.93627779]
["bitfinex","ETHUSD",1748701706951,0.7587,2540.7,2540.3,11.93648539]
["bitfinex","ETHUSD",1748701707160,0.7587,2540.7,2540.4,3.9363866]
["bitfinex","ETHUSD",1748701708363,0.7587,2540.7,2540.3,11.93649841]
["bitfinex","ETHUSD",1748701708979,4.69470519,2540.7,2540.2,3.93661542]
["bitfinex","ETHUSD",1748701709157,3.93609281,2540.6,2540.2,4.035]
["bitfinex","ETHUSD",1748701709346,3.93609281,2540.6,2540.2,7.97166995]
["bitfinex","ETHUSD",1748701709547,4.69470581,2540.7,2540.2,3.93666995]
["bitfinex","ETHUSD",1748701709855,0.7587,2540.7,2540.3,3.93647443]
["bitfinex","ETHUSD",1748701711285,0.7587,2540.7,2540.1,4.035]
["bitfinex","ETHUSD",1748701711488,0.7587,2540.7,2540.4,3.93628966]
["bitfinex","ETHUSD",1748701711953,4.69462696,2540.7,2540.2,4.7338135]
["bitfinex","ETHUSD",1748701712160,3.93610813,2540.6,2540.2,4.7338135]
["bitfinex","ETHUSD",1748701712381,0.7587,2540.7,2540.2,3.9366141]
["bitfinex","ETHUSD",1748701712775,4.69473987,2540.7,2540.2,3.9366141]
["bitfinex","ETHUSD",1748701712987,6.72531046,2540.6,2540.1,7.97184443]
["bitfinex","ETHUSD",1748701713486,6.72531046,2540.6,2540.1,7.97180229]
["bitfinex","ETHUSD",1748701713646,2.78915229,2540.6,2540.2,3.93669708]
["bitfinex","ETHUSD",1748701714487,0.7587,2540.7,2540.4,3.93631026]
["bitfinex","ETHUSD",1748701714780,2.78915229,2540.6,2540.2,3.93661324]
["bitfinex","ETHUSD",1748701715451,6.72526176,2540.6,2540.1,7.9717759]
["bitfinex","ETHUSD",1748701715950,6.72526176,2540.6,2540.1,3.9367759]
["bitfinex","ETHUSD",1748701716151,6.72526176,2540.6,2540.1,7.9717759]
["bitfinex","ETHUSD",1748701716794,6.72526176,2540.6,2540.1,3.9367759]
["bitfinex","ETHUSD",1748701716962,3.93623811,2540.5,2540.1,7.9717759]
["bitfinex","ETHUSD",1748701717286,3.93623811,2540.5,2539.5,0.55]
["bitfinex","ETHUSD",1748701717287,2.78915229,2540.2,2538.8,4.66]
["bitfinex","ETHUSD",1748701717455,2.78915229,2539.6,2539.2,3.93817161]
["bitfinex","ETHUSD",1748701717657,0.7594,2539.7,2539.4,3.93788196]
["bitfinex","ETHUSD",1748701717868,0.7594,2539.7,2539.2,3.93811624]
["bitfinex","ETHUSD",1748701717869,0.7594,2539.7,2539.3,3.93802081]
["bitfinex","ETHUSD",1748701718276,0.7594,2539.7,2539.3,7.97302081]
["bitfinex","ETHUSD",1748701718442,0.7594,2539.7,2539.3,3.93802081]
["bitfinex","ETHUSD",1748701718644,4.69689826,2539.7,2539.2,3.93816442]
["bitfinex","ETHUSD",1748701718889,6.72679463,2539.6,2539.2,4.035]
["bitfinex","ETHUSD",1748701719083,2.78915229,2539.6,2539.2,7.97323587]
["bitfinex","ETHUSD",1748701719293,2.78915229,2539.6,2539.2,3.93816016]
["bitfinex","ETHUSD",1748701719645,2.78915229,2539.6,2539.3,3.93807456]
["bitfinex","ETHUSD",1748701719887,2.78915229,2539.6,2539.0,4.035]
["bitfinex","ETHUSD",1748701720064,2.78915229,2539.6,2539.2,3.93823417]
["bitfinex","ETHUSD",1748701720590,2.78915229,2539.6,2539.1,11.93838171]
["bitfinex","ETHUSD",1748701720811,2.78915229,2539.6,2539.4,3.93786193]
["bitfinex","ETHUSD",1748701721087,2.78915229,2539.6,2539.3,3.93804925]
["bitfinex","ETHUSD",1748701721387,0.7594,2539.7,2539.4,3.9378686]
["bitfinex","ETHUSD",1748701721780,0.7594,2539.7,2539.3,3.93801307]
["bitfinex","ETHUSD",1748701722551,0.7594,2539.7,2539.4,3.93791925]
["bitfinex","ETHUSD",1748701722758,0.7594,2539.7,2539.5,3.93777381]
["bitfinex","ETHUSD",1748701723066,1.63679179,2539.7,2539.5,3.88777381]
["bitfinex","ETHUSD",1748701723476,1.63679179,2539.7,2539.3,3.93805246]
["bitfinex","ETHUSD",1748701723657,1.63679179,2539.7,2539.4,3.93779541]
["bitfinex","ETHUSD",1748701723860,0.7594,2539.7,2539.2,3.93820158]
["bitfinex","ETHUSD",1748701724084,0.7594,2539.7,2539.3,3.93799424]
["bitfinex","ETHUSD",1748701724271,0.7594,2539.7,2539.4,3.93793207]
["bitfinex","ETHUSD",1748701726276,0.7594,2539.7,2539.3,3.93802433]
["bitfinex","ETHUSD",1748701726955,0.7594,2539.7,2539.4,3.93789733]
["bitfinex","ETHUSD",1748701729577,0.7594,2539.7,2539.3,3.93808208]
["bitfinex","ETHUSD",1748701729782,0.7594,2539.7,2539.4,3.93786595]
["bitfinex","ETHUSD",1748701734999,0.7594,2539.7,2539.4,3.93792996]
["bitfinex","ETHUSD",1748701737601,0.7594,2539.7,2539.5,3.93775946]
["bitfinex","ETHUSD",1748701737894,0.7594,2539.7,2539.4,3.93785879]
["bitfinex","ETHUSD",1748701738102,0.7594,2539.7,2539.5,3.93773453]
["bitfinex","ETHUSD",1748701738256,0.7594,2539.7,2539.4,3.93785812]
["bitfinex","ETHUSD",1748701738906,0.7594,2539.7,2539.3,3.93807388]
["bitfinex","ETHUSD",1748701739063,2.78915229,2539.8,2539.2,7.97422888]
["bitfinex","ETHUSD",1748701739262,0.7934,2539.9,2539.3,0.79742289]
["bitfinex","ETHUSD",1748701739496,0.7934,2539.9,2539.5,3.93767481]
["bitfinex","ETHUSD",1748701739694,4.73066805,2539.9,2539.4,3.93788976]
["bitfinex","ETHUSD",1748701739905,2.78915229,2539.8,2539.4,7.97288976]
["bitfinex","ETHUSD",1748701740425,0.7934,2539.9,2539.5,3.93768369]
["bitfinex","ETHUSD",1748701740720,0.7934,2539.9,2539.6,3.93762797]
["bitfinex","ETHUSD",1748701741505,0.7934,2539.9,2539.5,3.93768124]
["bitfinex","ETHUSD",1748701741708,0.7934,2539.9,2539.6,3.93759849]
["bitfinex","ETHUSD",1748701741999,2.78915229,2539.8,2539.4,7.97284734]
["bitfinex","ETHUSD",1748701742607,6.72659913,2539.8,2539.4,4.035]
["bitfinex","ETHUSD",1748701742791,3.93787095,2539.5,2538.8,3.93879999]
["bitfinex","ETHUSD",1748701742982,6.72777019,2539.0,2538.0,3.94011032]
["bitfinex","ETHUSD",1748701743307,3.93878196,2538.9,2537.9,4.99313209]
["bitfinex","ETHUSD",1748701743524,3.59085229,2539.0,2538.4,3.93937528]
["bitfinex","ETHUSD",1748701743753,2.78915229,2538.6,2537.7,3.94044721]
["bitfinex","ETHUSD",1748701744029,6.72802846,2538.8,2538.3,3.93956468]
["bitfinex","ETHUSD",1748701744164,3.93902943,2538.7,2538.2,3.93972391]
["bitfinex","ETHUSD",1748701744369,7.40123035,2538.6,2538.1,3.93990228]
["bitfinex","ETHUSD",1748701744719,3.46197046,2538.6,2538.1,3.93990228]
["bitfinex","ETHUSD",1748701745283,0.8017,2538.7,2537.6,11.94072062]
["bitfinex","ETHUSD",1748701745586,7.52960473,2538.9,2538.3,3.93950114]
["bitfinex","ETHUSD",1748701746093,0.8017,2539.1,2538.3,0.55]
["bitfinex","ETHUSD",1748701746290,0.8017,2539.1,2538.6,3.93907368]
["bitfinex","ETHUSD",1748701746705,0.8017,2539.1,2538.7,3.93901886]
["bitfinex","ETHUSD",1748701746910,2.78915229,2538.9,2538.5,3.93929438]
["bitfinex","ETHUSD",1748701747417,6.7278745,2538.9,2538.4,3.93943107]
["bitfinex","ETHUSD",1748701747620,7.87467793,2538.9,2538.4,7.97543107]
["bitfinex","ETHUSD",1748701747828,3.93595572,2538.9,2538.5,3.93932754]
["bitfinex","ETHUSD",1748701747991,7.87476485,2538.9,2538.4,4.036]
["bitfinex","ETHUSD",1748701748190,2.78915229,2538.7,2538.3,4.036]
["bitfinex","ETHUSD",1748701748499,2.78915229,2538.7,2538.3,7.97562132]
["bitfinex","ETHUSD",1748701748724,3.23006473,2538.7,2538.3,7.97562132]
["bitfinex","ETHUSD",1748701749128,3.23006473,2538.7,2538.3,3.93962132]
["bitfinex","ETHUSD",1748701749420,0.44091244,2538.7,2538.3,3.93950528]
["bitfinex","ETHUSD",1748701749627,0.44091244,2538.7,2538.3,3.93963249]
["bitfinex","ETHUSD",1748701749779,3.23006473,2538.7,2538.3,3.93963249]
["bitfinex","ETHUSD",1748701750126,8.64864102,2538.9,2538.4,3.93948097]
["bitfinex","ETHUSD",1748701750344,4.70985572,2538.9,2538.5,3.93931442]
["bitfinex","ETHUSD",1748701750612,8.64863176,2538.9,2538.4,3.93946565]
["bitfinex","ETHUSD",1748701751194,5.85947947,2538.9,2538.4,3.93946565]
["bitfinex","ETHUSD",1748701751892,4.70985572,2538.9,2538.0,3.94004603]
["bitfinex","ETHUSD",1748701752094,4.40994676,2538.8,2538.1,7.97586098]
["bitfinex","ETHUSD",1748701752324,3.93919618,2538.6,2538.1,7.97586098]
["bitfinex","ETHUSD",1748701752617,4.40994676,2538.8,2538.3,3.93964255]
["bitfinex","ETHUSD",1748701752618,4.4099464,2538.8,2538.3,3.93964255]
["bitfinex","ETHUSD",1748701754090,4.4099464,2538.8,2538.2,3.9397379]
["bitfinex","ETHUSD",1748701754291,4.4099464,2538.8,2538.3,3.93964464]
["bitfinex","ETHUSD",1748701754601,0.47098557,2538.8,2538.5,3.93930747]
["bitfinex","ETHUSD",1748701754801,4.70425875,2539.0,2538.4,3.93940042]
["bitfinex","ETHUSD",1748701755007,0.7656,2539.0,2538.1,7.97592342]
["bitfinex","ETHUSD",1748701755329,0.7656,2539.0,2538.6,3.93906511]
["bitfinex","ETHUSD",1748701755814,0.7656,2539.0,2538.2,3.93979985]
["bitfinex","ETHUSD",1748701756012,2.31234926,2539.0,2538.2,4.73737983]
["bitfinex","ETHUSD",1748701756220,2.31234926,2539.0,2538.6,3.93910003]
["bitfinex","ETHUSD",1748701756378,6.2509393,2539.0,2538.5,3.93924048]
["bitfinex","ETHUSD",1748701756574,2.31234926,2539.0,2538.6,3.93917422]
["bitfinex","ETHUSD",1748701757315,2.31234926,2539.0,2538.6,3.93909827]
["bitfinex","ETHUSD",1748701757530,0.7656,2539.0,2538.6,3.93909827]
["bitfinex","ETHUSD",1748701758216,0.7656,2539.0,2538.2,4.73734382]
["bitfinex","ETHUSD",1748701758217,5.96275229,2539.2,2538.7,3.93900865]
["bitfinex","ETHUSD",1748701758404,9.90103768,2539.2,2538.7,3.93900865]
["bitfinex","ETHUSD",1748701758716,3.1736,2539.2,2538.5,4.036]
["bitfinex","ETHUSD",1748701758938,3.1736,2539.2,2538.8,3.93877532]
["bitfinex","ETHUSD",1748701759103,4.56729329,2539.2,2538.8,3.93877532]
["bitfinex","ETHUSD",1748701759303,3.60075229,2539.4,2538.6,4.48910631]
["bitfinex","ETHUSD",1748701759515,3.60075229,2539.4,2538.6,0.55]
["bitfinex","ETHUSD",1748701759749,3.60075229,2539.4,2538.8,3.93885025]
["bitfinex","ETHUSD",1748701760057,3.60075229,2539.4,2539.0,3.93854943]
["bitfinex","ETHUSD",1748701760950,0.8116,2539.4,2539.1,3.93839015]
["bitfinex","ETHUSD",1748701761144,1.052,2539.5,2539.1,3.93839015]
["bitfinex","ETHUSD",1748701761348,1.052,2539.5,2539.3,3.93809317]
["bitfinex","ETHUSD",1748701761645,1.052,2539.5,2539.2,3.93816488]
["bitfinex","ETHUSD",1748701762018,1.052,2539.5,2539.1,3.93827366]
["bitfinex","ETHUSD",1748701763145,1.052,2539.5,2539.1,3.93831531]
["bitfinex","ETHUSD",1748701763309,1.052,2539.5,2539.2,3.93823737]
["bitfinex","ETHUSD",1748701763512,2.1472487,2539.5,2539.1,3.93826749]
["bitfinex","ETHUSD",1748701764858,6.08503345,2539.5,2539.0,3.9384617]
["bitfinex","ETHUSD",1748701765281,2.1472487,2539.5,2539.1,3.93836231]
["bitfinex","ETHUSD",1748701765576,2.1472487,2539.5,2539.2,3.93820978]
["bitfinex","ETHUSD",1748701765732,1.052,2539.5,2539.2,3.93820978]
["bitfinex","ETHUSD",1748701767068,1.052,2539.5,2539.1,3.93836219]
["bitfinex","ETHUSD",1748701767231,4.98978631,2539.5,2539.1,3.93836219]
["bitfinex","ETHUSD",1748701767432,4.98978631,2539.5,2538.7,3.9389466]
["bitfinex","ETHUSD",1748701767433,3.93841642,2539.1,2538.7,3.9389466]
["bitfinex","ETHUSD",1748701767632,6.72747679,2539.2,2538.7,3.9389466]
["bitfinex","ETHUSD",1748701767864,8.11531447,2539.2,2538.7,3.9389466]
["bitfinex","ETHUSD",1748701768069,8.11531447,2539.2,2538.5,7.97423512]
["bitfinex","ETHUSD",1748701768070,4.17698997,2539.2,2538.9,3.93864439]
["bitfinex","ETHUSD",1748701768382,1.38783768,2539.2,2538.5,12.035]
["bitfinex","ETHUSD",1748701768586,5.90505229,2539.4,2539.0,3.93851003]
["bitfinex","ETHUSD",1748701768766,9.94005229,2539.4,2538.6,3.93913597]
["bitfinex","ETHUSD",1748701768963,0.7539,2539.4,2539.2,3.93815151]
["bitfinex","ETHUSD",1748701769866,9.94005229,2539.6,2539.2,3.93815151]
["bitfinex","ETHUSD",1748701770038,11.9413186,2539.6,2539.2,3.93815151]
["bitfinex","ETHUSD",1748701770374,2.75516631,2539.6,2538.9,4.035]
["bitfinex","ETHUSD",1748701770673,0.7539,2539.6,2539.1,3.93826598]
["bitfinex","ETHUSD",1748701770887,0.7539,2539.6,2539.2,3.93816949]
["bitfinex","ETHUSD",1748701771387,0.7539,2539.6,2539.3,3.93806662]
["bitfinex","ETHUSD",1748701771966,0.7539,2539.6,2539.2,3.93818538]
["bitfinex","ETHUSD",1748701772618,0.7539,2539.6,2539.3,3.93805312]
["bitfinex","ETHUSD",1748701773284,0.7539,2539.6,2539.2,3.93819601]
["bitfinex","ETHUSD",1748701773481,0.7539,2539.6,2539.3,3.93797899]
["bitfinex","ETHUSD",1748701774506,0.7539,2539.6,2539.2,3.93822744]
["bitfinex","ETHUSD",1748701774805,0.7539,2539.6,2539.3,3.93805946]
["bitfinex","ETHUSD",1748701775787,0.7539,2539.6,2539.2,3.9381583]
["bitfinex","ETHUSD",1748701777100,0.7539,2539.6,2539.3,3.93807816]
["bitfinex","ETHUSD",1748701777308,0.7539,2539.6,2539.2,3.93816897]
["bitfinex","ETHUSD",1748701777813,0.7539,2539.6,2539.3,3.93801606]
["bitfinex","ETHUSD",1748701779040,0.7539,2539.6,2539.4,3.93792044]
["bitfinex","ETHUSD",1748701779195,8.70805229,2539.8,2539.3,3.93800285]
["bitfinex","ETHUSD",1748701779521,8.70805229,2539.8,2539.4,3.93784349]
["bitfinex","ETHUSD",1748701779727,4.67305229,2539.8,2539.5,3.9376746]
["bitfinex","ETHUSD",1748701781731,4.67305229,2539.8,2539.4,3.93790357]
["bitfinex","ETHUSD",1748701782435,4.67305229,2539.8,2539.5,3.93777636]
["bitfinex","ETHUSD",1748701783031,4.67305229,2539.8,2539.4,3.93786549]
["bitfinex","ETHUSD",1748701783532,4.67305229,2539.8,2539.5,3.93777579]
["bitfinex","ETHUSD",1748701783898,0.8319,2539.8,2539.6,3.93762685]
["bitfinex","ETHUSD",1748701784103,0.8319,2539.8,2539.5,3.93771541]
["bitfinex","ETHUSD",1748701785037,0.8319,2539.8,2539.6,3.93753347]
["bitfinex","ETHUSD",1748701785233,0.8319,2539.8,2539.5,3.93773987]
["bitfinex","ETHUSD",1748701785946,0.8319,2539.8,2539.4,3.93784885]
["bitfinex","ETHUSD",1748701786148,3.62105229,2539.8,2539.4,3.93784885]
["bitfinex","ETHUSD",1748701786803,3.62105229,2539.8,2539.5,3.93778066]
["bitfinex","ETHUSD",1748701788041,0.8319,2539.8,2539.6,3.93759282]
["bitfinex","ETHUSD",1748701789111,6.72616514,2540.0,2539.6,3.93759282]
["bitfinex","ETHUSD",1748701789404,3.93721315,2539.9,2539.4,3.93788756]
["bitfinex","ETHUSD",1748701789617,3.93721315,2539.9,2539.5,3.93778135]
["bitfinex","ETHUSD",1748701790214,4.59516435,2540.0,2539.3,4.034]
["bitfinex","ETHUSD",1748701790741,8.53223721,2540.0,2539.5,3.93769614]
["bitfinex","ETHUSD",1748701791143,8.53223721,2540.0,2539.6,3.9375843]
["bitfinex","ETHUSD",1748701791340,4.59516435,2540.0,2539.6,3.93762797]
["bitfinex","ETHUSD",1748701791509,3.18747207,2540.0,2539.6,3.93751893]
["bitfinex","ETHUSD",1748701792345,7.1244838,2540.0,2539.6,3.93751893]
["bitfinex","ETHUSD",1748701793139,2.78915229,2540.0,2539.6,3.93756748]
["bitfinex","ETHUSD",1748701793648,3.93718221,2539.9,2539.5,3.93775308]
["bitfinex","ETHUSD",1748701793802,3.93718221,2539.9,2538.9,8.0]
["bitfinex","ETHUSD",1748701793803,2.78915229,2539.6,2539.1,8.0]
["bitfinex","ETHUSD",1748701794015,2.78915229,2539.8,2539.1,12.033]
["bitfinex","ETHUSD",1748701794415,2.78915229,2539.8,2539.4,3.93780358]
["bitfinex","ETHUSD",1748701794617,2.78915229,2539.8,2539.5,3.93769678]
["bitfinex","ETHUSD",1748701795017,0.777,2539.9,2539.6,3.9376092]
["bitfinex","ETHUSD",1748701795214,6.72647585,2539.8,2539.4,3.9378368]
["bitfinex","ETHUSD",1748701795445,2.78915229,2539.6,2539.4,3.9378368]
["bitfinex","ETHUSD",1748701796355,2.78915229,2539.8,2539.5,3.93778302]
["bitfinex","ETHUSD",1748701796862,2.78915229,2539.8,2539.4,3.93785375]
["bitfinex","ETHUSD",1748701797526,2.78915229,2539.8,2539.5,3.93770128]
["bitfinex","ETHUSD",1748701797966,2.78915229,2539.8,2539.4,3.93786749]
["bitfinex","ETHUSD",1748701799675,4.37569213,2539.8,2539.4,3.68786749]
["bitfinex","ETHUSD",1748701800138,4.37569213,2539.8,2539.3,3.93801181]
["bitfinex","ETHUSD",1748701800336,2.78915229,2539.6,2539.4,3.93786299]
["bitfinex","ETHUSD",1748701800583,0.7933,2539.7,2539.2,8.0]
["bitfinex","ETHUSD",1748701800885,2.78915229,2539.8,2539.6,3.93762797]
["bitfinex","ETHUSD",1748701801084,0.7933,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748701801572,3.58245229,2540.2,2539.8,3.9372325]
["bitfinex","ETHUSD",1748701802093,3.58245229,2540.2,2539.9,3.93715686]
["bitfinex","ETHUSD",1748701802382,0.7933,2540.2,2539.8,3.93726402]
["bitfinex","ETHUSD",1748701802719,0.7933,2540.2,2540.0,3.93698285]
["bitfinex","ETHUSD",1748701802852,0.8313,2540.5,2539.6,12.48762797]
["bitfinex","ETHUSD",1748701803054,0.8313,2540.5,2539.8,8.55]
["bitfinex","ETHUSD",1748701803255,2.78915229,2540.7,2540.3,3.93646896]
["bitfinex","ETHUSD",1748701803451,2.78915229,2540.7,2540.2,3.93665627]
["bitfinex","ETHUSD",1748701803452,3.62045229,2540.7,2540.4,3.93635893]
["bitfinex","ETHUSD",1748701803984,3.62045229,2540.7,2540.3,3.93652003]
["bitfinex","ETHUSD",1748701804172,3.62045229,2540.7,2540.3,3.93644719]
["bitfinex","ETHUSD",1748701804877,3.62045229,2540.7,2540.3,1.19062087]
["bitfinex","ETHUSD",1748701805052,3.93608119,2540.6,2540.1,7.96977165]
["bitfinex","ETHUSD",1748701805791,3.62045229,2540.7,2540.2,3.9365723]
["bitfinex","ETHUSD",1748701805994,3.62045229,2540.7,2540.3,3.9365391]
["bitfinex","ETHUSD",1748701806663,0.8313,2540.7,2540.1,4.033]
["bitfinex","ETHUSD",1748701806861,0.8313,2540.7,2540.4,3.93630024]
["bitfinex","ETHUSD",1748701807392,1.8127,2540.9,2540.4,4.72364545]
["bitfinex","ETHUSD",1748701807603,1.8127,2540.9,2540.5,3.93610436]
["bitfinex","ETHUSD",1748701807765,0.7617,2540.9,2540.7,3.9359148]
["bitfinex","ETHUSD",1748701807954,0.7617,2540.9,2540.5,3.93614836]
["bitfinex","ETHUSD",1748701808291,2.78915229,2540.6,2540.4,0.78729509]
["bitfinex","ETHUSD",1748701808450,2.78915229,2540.6,2540.4,3.93637822]
["bitfinex","ETHUSD",1748701809033,2.78915229,2540.8,2540.4,3.93637822]
["bitfinex","ETHUSD",1748701809158,2.78915229,2540.8,2540.6,3.93606747]
["bitfinex","ETHUSD",1748701809494,2.78915229,2541.1,2540.3,8.55]
["bitfinex","ETHUSD",1748701809664,2.78915229,2541.1,2540.5,3.93623302]
["bitfinex","ETHUSD",1748701809994,2.78915229,2541.1,2540.5,7.96823302]
["bitfinex","ETHUSD",1748701810147,2.78915229,2541.1,2540.7,3.93591427]
["bitfinex","ETHUSD",1748701810619,2.78915229,2541.1,2540.5,4.032]
["bitfinex","ETHUSD",1748701810765,2.78915229,2540.9,2540.6,3.93600658]
["bitfinex","ETHUSD",1748701811379,2.78915229,2540.9,2540.6,5.12644315]
["bitfinex","ETHUSD",1748701811798,2.78915229,2540.9,2540.7,3.93591746]
["bitfinex","ETHUSD",1748701812108,2.78915229,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748701812400,2.78915229,2541.1,2540.8,3.93576826]
["bitfinex","ETHUSD",1748701812606,4.72610136,2541.2,2540.9,3.93549661]
["bitfinex","ETHUSD",1748701812762,4.72610136,2541.2,2540.9,4.32904627]
["bitfinex","ETHUSD",1748701812967,4.72610136,2541.2,2541.0,3.93531614]
["bitfinex","ETHUSD",1748701812968,0.20512373,2541.2,2541.0,3.93531614]
["bitfinex","ETHUSD",1748701813166,0.20512373,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748701813366,0.20512373,2541.2,2541.0,3.93541309]
["bitfinex","ETHUSD",1748701813674,0.20512373,2541.2,2540.9,4.32911099]
["bitfinex","ETHUSD",1748701813891,2.99427602,2541.2,2541.0,0.4329111]
["bitfinex","ETHUSD",1748701815190,2.99427602,2541.2,2541.0,4.36835]
["bitfinex","ETHUSD",1748701815610,2.99427602,2541.2,2541.0,0.4329111]
["bitfinex","ETHUSD",1748701817028,6.92943384,2541.2,2540.6,1.19043657]
["bitfinex","ETHUSD",1748701817170,2.78915229,2540.9,2540.5,7.96710943]
["bitfinex","ETHUSD",1748701817370,2.78915229,2540.9,2540.6,3.9360508]
["bitfinex","ETHUSD",1748701817915,3.61415229,2541.1,2540.7,3.9358908]
["bitfinex","ETHUSD",1748701818084,3.61415229,2541.1,2540.8,3.93569368]
["bitfinex","ETHUSD",1748701818714,3.61415229,2541.1,2540.9,3.9355847]
["bitfinex","ETHUSD",1748701819013,0.825,2541.1,2540.7,3.93585849]
["bitfinex","ETHUSD",1748701819205,0.825,2541.1,2540.8,0.39358585]
["bitfinex","ETHUSD",1748701819410,0.825,2541.1,2540.7,3.93584749]
["bitfinex","ETHUSD",1748701820098,0.825,2541.1,2540.8,3.93572115]
["bitfinex","ETHUSD",1748701820807,0.825,2541.1,2540.7,3.93583458]
["bitfinex","ETHUSD",1748701821722,4.76036085,2541.1,2540.6,3.93602016]
["bitfinex","ETHUSD",1748701821929,7.54951314,2541.1,2540.7,3.93590866]
["bitfinex","ETHUSD",1748701822087,3.61415229,2541.1,2540.7,3.93590866]
["bitfinex","ETHUSD",1748701824688,4.78310765,2541.1,2540.2,8.0]
["bitfinex","ETHUSD",1748701825018,6.72485343,2540.9,2540.4,3.93634044]
["bitfinex","ETHUSD",1748701825184,2.78915229,2540.9,2540.5,3.93619831]
["bitfinex","ETHUSD",1748701826029,6.72478321,2540.9,2540.5,3.93619831]
["bitfinex","ETHUSD",1748701826328,0.796,2540.8,2540.4,3.93627757]
["bitfinex","ETHUSD",1748701826714,0.796,2540.8,2540.6,3.93600188]
["bitfinex","ETHUSD",1748701827212,3.55625229,2541.1,2540.7,3.93592317]
["bitfinex","ETHUSD",1748701827526,3.55625229,2541.1,2540.7,3.9358483]
["bitfinex","ETHUSD",1748701828148,3.55625229,2541.1,2540.7,3.93586999]
["bitfinex","ETHUSD",1748701828629,0.7671,2541.1,2540.6,4.81722031]
["bitfinex","ETHUSD",1748701828814,0.7671,2541.1,2540.9,3.93551757]
["bitfinex","ETHUSD",1748701829026,0.7671,2541.1,2540.8,3.93568304]
["bitfinex","ETHUSD",1748701829213,0.7671,2541.1,2540.8,5.2045556]
["bitfinex","ETHUSD",1748701829418,3.55625229,2541.1,2540.8,1.26887256]
["bitfinex","ETHUSD",1748701829625,3.55625229,2541.1,2540.7,3.93584975]
["bitfinex","ETHUSD",1748701829820,3.55625229,2541.1,2540.8,3.93576478]
["bitfinex","ETHUSD",1748701830232,5.91825229,2541.1,2540.8,3.93576478]
["bitfinex","ETHUSD",1748701830429,3.55625229,2541.1,2540.8,3.93576478]
["bitfinex","ETHUSD",1748701830814,3.55625229,2541.1,2540.7,3.93585824]
["bitfinex","ETHUSD",1748701831147,3.55625229,2541.1,2540.7,5.20478412]
["bitfinex","ETHUSD",1748701831441,3.55625229,2541.1,2540.8,3.93576686]
["bitfinex","ETHUSD",1748701831653,0.7671,2541.1,2540.8,3.93576686]
["bitfinex","ETHUSD",1748701831811,0.7671,2541.1,2540.8,3.93567314]
["bitfinex","ETHUSD",1748701833246,0.7671,2541.1,2540.7,5.20484422]
["bitfinex","ETHUSD",1748701833416,0.7671,2541.1,2540.8,3.93569015]
["bitfinex","ETHUSD",1748701834232,0.7671,2541.1,2540.9,3.93560033]
["bitfinex","ETHUSD",1748701835852,0.7671,2541.1,2540.8,3.93568256]
["bitfinex","ETHUSD",1748701836851,0.7671,2541.1,2540.9,3.93558327]
["bitfinex","ETHUSD",1748701838212,0.7671,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748701838415,0.20512373,2541.2,2541.0,3.93545848]
["bitfinex","ETHUSD",1748701839246,0.20512373,2541.2,2540.8,3.93570615]
["bitfinex","ETHUSD",1748701839454,0.20512373,2541.2,2540.9,3.93554432]
["bitfinex","ETHUSD",1748701842271,0.20512373,2541.2,2540.8,5.33147832]
["bitfinex","ETHUSD",1748701842474,0.20512373,2541.2,2540.8,3.93568676]
["bitfinex","ETHUSD",1748701843157,0.20512373,2541.2,2540.9,3.93559229]
["bitfinex","ETHUSD",1748701843730,0.20512373,2541.2,2540.8,3.93568475]
["bitfinex","ETHUSD",1748701844347,0.20512373,2541.2,2540.9,3.93559583]
["bitfinex","ETHUSD",1748701845073,4.14027739,2541.2,2540.8,3.93571684]
["bitfinex","ETHUSD",1748701845248,0.20512373,2541.2,2540.8,3.93571684]
["bitfinex","ETHUSD",1748701845937,0.20512373,2541.2,2540.9,3.93560581]
["bitfinex","ETHUSD",1748701846975,0.20512373,2541.2,2540.8,3.93569197]
["bitfinex","ETHUSD",1748701847632,0.20512373,2541.2,2540.9,3.93559138]
["bitfinex","ETHUSD",1748701847868,0.20512373,2541.2,2540.8,3.93569012]
["bitfinex","ETHUSD",1748701848941,2.78915229,2541.1,2540.6,8.78722031]
["bitfinex","ETHUSD",1748701849134,7.52112675,2541.1,2540.6,12.72317702]
["bitfinex","ETHUSD",1748701849348,7.52112675,2541.1,2540.7,3.93589711]
["bitfinex","ETHUSD",1748701850007,2.78915229,2540.9,2539.9,3.93716288]
["bitfinex","ETHUSD",1748701850277,2.362,2541.1,2539.7,1.6520628]
["bitfinex","ETHUSD",1748701850278,2.78915229,2540.5,2539.8,3.93731789]
["bitfinex","ETHUSD",1748701850581,2.78915229,2540.5,2540.2,3.93661597]
["bitfinex","ETHUSD",1748701850871,3.58575229,2540.5,2540.2,3.93661597]
["bitfinex","ETHUSD",1748701851073,3.58575229,2540.5,2540.3,3.93652937]
["bitfinex","ETHUSD",1748701851277,3.58575229,2540.5,2540.1,3.93685009]
["bitfinex","ETHUSD",1748701851776,3.58575229,2540.5,2540.3,3.9365078]
["bitfinex","ETHUSD",1748701852191,3.58575229,2540.5,2540.0,5.58937153]
["bitfinex","ETHUSD",1748701852331,3.58575229,2540.5,2540.2,3.93669789]
["bitfinex","ETHUSD",1748701852735,0.7966,2540.5,2540.2,3.93669789]
["bitfinex","ETHUSD",1748701852933,1.02547286,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748701853185,4.028,2541.2,2540.7,3.93592317]
["bitfinex","ETHUSD",1748701853186,9.08636803,2541.2,2540.7,3.93592317]
["bitfinex","ETHUSD",1748701853380,0.8203,2541.0,2540.7,3.93592317]
["bitfinex","ETHUSD",1748701853555,3.60945229,2541.0,2540.7,3.93592317]
["bitfinex","ETHUSD",1748701854793,3.81464251,2541.2,2540.9,3.93553084]
["bitfinex","ETHUSD",1748701854952,1.02549022,2541.2,2540.9,3.93553084]
["bitfinex","ETHUSD",1748701855299,1.02549022,2541.2,2541.0,3.93538336]
["bitfinex","ETHUSD",1748701855882,1.02549022,2541.2,2540.9,3.93553486]
["bitfinex","ETHUSD",1748701856385,0.20519022,2541.2,2541.0,3.93542341]
["bitfinex","ETHUSD",1748701857455,0.20519022,2541.2,2540.9,3.9355414]
["bitfinex","ETHUSD",1748701857655,0.20519022,2541.2,2540.8,3.93567558]
["bitfinex","ETHUSD",1748701858234,0.20519022,2541.2,2540.9,3.93560108]
["bitfinex","ETHUSD",1748701858886,0.20519022,2541.2,2540.8,3.93568643]
["bitfinex","ETHUSD",1748701859742,0.20519022,2541.2,2540.9,3.93561207]
["bitfinex","ETHUSD",1748701860905,0.20519022,2541.2,2540.8,3.9356961]
["bitfinex","ETHUSD",1748701861041,3.59975229,2541.1,2540.9,3.93560944]
["bitfinex","ETHUSD",1748701861358,0.20519022,2541.2,2541.0,3.93545848]
["bitfinex","ETHUSD",1748701861960,0.20519022,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748701862359,0.20519022,2541.2,2541.0,3.93540779]
["bitfinex","ETHUSD",1748701862678,0.20519022,2541.2,2540.9,3.93551125]
["bitfinex","ETHUSD",1748701863088,0.20519022,2541.2,2541.0,3.93534239]
["bitfinex","ETHUSD",1748701863681,0.20519022,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748701863891,0.20519022,2541.2,2541.0,3.93538486]
["bitfinex","ETHUSD",1748701865596,0.20519022,2541.2,2540.9,3.93553808]
["bitfinex","ETHUSD",1748701866135,0.20519022,2541.2,2540.9,3.93561336]
["bitfinex","ETHUSD",1748701866300,0.20519022,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748701869273,2.362,2541.8,2541.0,3.93545848]
["bitfinex","ETHUSD",1748701869274,0.7582,2541.8,2541.0,3.93545848]
["bitfinex","ETHUSD",1748701869519,0.7582,2541.8,2541.5,3.9345895]
["bitfinex","ETHUSD",1748701870038,1.25402898,2541.9,2541.5,3.93465256]
["bitfinex","ETHUSD",1748701870548,1.25402898,2541.9,2541.6,3.93444468]
["bitfinex","ETHUSD",1748701870841,1.25402898,2541.9,2541.4,3.93483906]
["bitfinex","ETHUSD",1748701870842,0.20502898,2541.9,2541.5,3.93458247]
["bitfinex","ETHUSD",1748701870992,0.20502898,2541.9,2541.5,1.18963177]
["bitfinex","ETHUSD",1748701871517,0.20502898,2541.9,2541.5,5.12423868]
["bitfinex","ETHUSD",1748701871846,0.20502898,2541.9,2541.5,1.18963177]
["bitfinex","ETHUSD",1748701872036,0.20502898,2541.9,2541.5,5.12423851]
["bitfinex","ETHUSD",1748701872716,0.20502898,2541.9,2541.6,3.93440248]
["bitfinex","ETHUSD",1748701872915,0.20502898,2541.9,2541.6,4.84026658]
["bitfinex","ETHUSD",1748701873100,0.20502898,2541.9,2541.6,0.9058641]
["bitfinex","ETHUSD",1748701873494,0.20502898,2541.9,2541.6,4.84038662]
["bitfinex","ETHUSD",1748701873692,0.20502898,2541.9,2541.7,3.93428642]
["bitfinex","ETHUSD",1748701874416,0.7582,2542.0,2541.7,3.93428642]
["bitfinex","ETHUSD",1748701874602,0.7582,2542.0,2541.7,0.87746605]
["bitfinex","ETHUSD",1748701874791,0.7582,2542.0,2541.7,4.81181254]
["bitfinex","ETHUSD",1748701875544,0.7582,2542.0,2541.7,0.87746605]
["bitfinex","ETHUSD",1748701875708,4.69214714,2542.0,2541.5,3.93459968]
["bitfinex","ETHUSD",1748701876034,4.69214714,2542.0,2541.6,3.93451998]
["bitfinex","ETHUSD",1748701876337,4.69214714,2542.0,2541.4,3.93482055]
["bitfinex","ETHUSD",1748701876550,2.78915229,2541.9,2541.5,3.93454982]
["bitfinex","ETHUSD",1748701876863,2.78915229,2541.9,2541.7,3.93432024]
["bitfinex","ETHUSD",1748701877006,2.78915229,2541.9,2541.8,0.78688381]
["bitfinex","ETHUSD",1748701877205,0.7582,2542.0,2541.8,0.78688381]
["bitfinex","ETHUSD",1748701877604,0.7582,2542.0,2541.7,3.93432024]
["bitfinex","ETHUSD",1748701878531,0.7582,2542.0,2541.6,7.96040669]
["bitfinex","ETHUSD",1748701879229,0.7582,2542.0,2541.7,3.93436733]
["bitfinex","ETHUSD",1748701879430,2.78915229,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748701879731,2.78915229,2541.9,2541.7,3.93428088]
["bitfinex","ETHUSD",1748701879941,2.78915229,2542.0,2541.8,1.18947525]
["bitfinex","ETHUSD",1748701880414,2.78915229,2542.0,2541.8,5.12368689]
["bitfinex","ETHUSD",1748701880799,2.78915229,2542.0,2541.8,1.18947525]
["bitfinex","ETHUSD",1748701881635,0.20502895,2542.2,2541.9,7.9599943]
["bitfinex","ETHUSD",1748701881812,2.99418124,2542.2,2541.9,4.026]
["bitfinex","ETHUSD",1748701882310,2.99418124,2542.2,2541.9,9.26832389]
["bitfinex","ETHUSD",1748701885157,2.99418124,2542.2,2542.0,3.93390084]
["bitfinex","ETHUSD",1748701885358,2.99418124,2542.2,2541.9,9.26837587]
["bitfinex","ETHUSD",1748701885560,2.99418124,2542.2,2541.9,9.2683918]
["bitfinex","ETHUSD",1748701887255,2.99418124,2542.2,2541.9,5.2423918]
["bitfinex","ETHUSD",1748701888728,2.99418124,2542.2,2541.9,7.95904086]
["bitfinex","ETHUSD",1748701889152,2.99418124,2542.2,2541.9,4.025]
["bitfinex","ETHUSD",1748701889460,2.78915229,2542.0,2541.8,4.025]
["bitfinex","ETHUSD",1748701890023,0.814,2541.9,2540.9,5.45626134]
["bitfinex","ETHUSD",1748701890225,2.78915229,2541.5,2541.0,4.025]
["bitfinex","ETHUSD",1748701890467,2.78915229,2541.3,2540.2,3.93656358]
["bitfinex","ETHUSD",1748701890667,3.93491041,2541.4,2540.2,3.93656358]
["bitfinex","ETHUSD",1748701890668,2.78915229,2541.1,2540.9,3.93550148]
["bitfinex","ETHUSD",1748701890850,2.78915229,2541.1,2540.9,7.96050148]
["bitfinex","ETHUSD",1748701891255,2.78915229,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748701891426,2.78915229,2541.3,2541.0,3.93545848]
["bitfinex","ETHUSD",1748701891950,2.78915229,2541.3,2541.1,3.93524936]
["bitfinex","ETHUSD",1748701892265,2.78915229,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748701892631,3.60315229,2541.5,2541.3,3.93498552]
["bitfinex","ETHUSD",1748701894469,3.60315229,2541.5,2541.2,3.93506175]
["bitfinex","ETHUSD",1748701895682,3.60315229,2541.5,2541.3,3.93496752]
["bitfinex","ETHUSD",1748701895868,0.20507457,2541.6,2541.4,3.93483906]
["bitfinex","ETHUSD",1748701896670,0.20507457,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1748701897035,0.20507457,2541.6,2541.4,3.93476364]
["bitfinex","ETHUSD",1748701897240,0.20507457,2541.6,2541.3,3.9349102]
["bitfinex","ETHUSD",1748701898352,0.20507457,2541.6,2541.2,4.025]
["bitfinex","ETHUSD",1748701898554,0.20507457,2541.6,2541.3,3.93497766]
["bitfinex","ETHUSD",1748701900283,0.20507457,2541.6,2541.3,7.95997766]
["bitfinex","ETHUSD",1748701900892,2.78915229,2541.5,2540.6,3.93595721]
["bitfinex","ETHUSD",1748701901096,2.78915229,2541.3,2540.9,3.93553628]
["bitfinex","ETHUSD",1748701901293,0.7955,2541.2,2540.9,3.93545923]
["bitfinex","ETHUSD",1748701901597,0.7955,2541.2,2541.0,3.93543082]
["bitfinex","ETHUSD",1748701901798,0.7955,2541.2,2540.9,7.96054705]
["bitfinex","ETHUSD",1748701901957,0.7955,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748701902163,0.7812,2541.4,2541.2,3.93505844]
["bitfinex","ETHUSD",1748701902967,0.7812,2541.4,2541.1,3.93523753]
["bitfinex","ETHUSD",1748701903684,0.7812,2541.4,2541.0,3.93544752]
["bitfinex","ETHUSD",1748701904486,0.7812,2541.4,2540.9,7.96060956]
["bitfinex","ETHUSD",1748701904487,0.7812,2541.4,2541.1,3.93527532]
["bitfinex","ETHUSD",1748701905391,0.7812,2541.4,2541.0,3.93538345]
["bitfinex","ETHUSD",1748701905589,0.7812,2541.4,2541.1,3.93527009]
["bitfinex","ETHUSD",1748701906691,0.7812,2541.4,2540.9,4.025]
["bitfinex","ETHUSD",1748701906888,0.7812,2541.4,2541.2,3.93501098]
["bitfinex","ETHUSD",1748701907405,0.7812,2541.4,2541.1,3.93521922]
["bitfinex","ETHUSD",1748701907591,0.7812,2541.4,2541.0,3.93535343]
["bitfinex","ETHUSD",1748701908503,0.7812,2541.4,2540.9,7.96054526]
["bitfinex","ETHUSD",1748701908714,6.72423987,2541.3,2540.7,4.4342946]
["bitfinex","ETHUSD",1748701909014,2.78915229,2541.1,2540.8,3.9357471]
["bitfinex","ETHUSD",1748701909214,2.78915229,2541.1,2540.4,3.93627454]
["bitfinex","ETHUSD",1748701909215,2.78915229,2540.9,2540.5,3.93615778]
["bitfinex","ETHUSD",1748701909515,2.78915229,2540.9,2540.6,7.96001519]
["bitfinex","ETHUSD",1748701909825,2.78915229,2540.7,2540.3,3.93646096]
["bitfinex","ETHUSD",1748701910025,2.78915229,2540.5,2540.3,3.93652663]
["bitfinex","ETHUSD",1748701910243,2.78915229,2540.5,2540.3,3.93653094]
["bitfinex","ETHUSD",1748701910514,2.78915229,2540.7,2540.4,3.93629505]
["bitfinex","ETHUSD",1748701911107,2.78915229,2540.7,2540.5,3.93622903]
["bitfinex","ETHUSD",1748701912619,0.7562,2540.6,2540.2,3.93666053]
["bitfinex","ETHUSD",1748701912822,2.78915229,2540.5,2540.2,7.96166053]
["bitfinex","ETHUSD",1748701913326,2.78915229,2540.5,2540.1,3.93684481]
["bitfinex","ETHUSD",1748701913509,2.78915229,2540.5,2540.1,7.96184481]
["bitfinex","ETHUSD",1748701913711,2.78915229,2540.5,2540.2,3.9366973]
["bitfinex","ETHUSD",1748701914208,2.78915229,2540.5,2540.1,7.96177365]
["bitfinex","ETHUSD",1748701914411,2.78915229,2540.5,2540.1,3.93677365]
["bitfinex","ETHUSD",1748701914623,2.78915229,2540.5,2540.0,4.025]
["bitfinex","ETHUSD",1748701914823,2.78915229,2540.5,2540.1,3.93684329]
["bitfinex","ETHUSD",1748701915344,0.20515801,2540.4,2540.1,3.93684329]
["bitfinex","ETHUSD",1748701915933,0.20515801,2540.4,2540.2,3.9366945]
["bitfinex","ETHUSD",1748701916630,0.20515801,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748701917742,0.20515801,2540.4,2540.2,3.93669789]
["bitfinex","ETHUSD",1748701917909,0.20515801,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748701918110,0.20515801,2540.4,2540.1,3.93684894]
["bitfinex","ETHUSD",1748701918428,0.20515801,2540.4,2540.2,3.93662278]
["bitfinex","ETHUSD",1748701918831,0.20515801,2540.4,2539.8,3.93730896]
["bitfinex","ETHUSD",1748701918998,3.54535229,2541.0,2540.7,3.93587025]
["bitfinex","ETHUSD",1748701919517,0.96131606,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748701920334,0.20511606,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748701920506,0.20511606,2541.0,2540.8,3.9357274]
["bitfinex","ETHUSD",1748701920909,0.20511606,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748701922151,0.20511606,2541.0,2540.7,7.96087889]
["bitfinex","ETHUSD",1748701922310,2.99426835,2541.0,2540.7,7.96087889]
["bitfinex","ETHUSD",1748701922655,0.8173,2540.9,2540.7,3.93591869]
["bitfinex","ETHUSD",1748701923345,2.78915229,2540.8,2540.3,3.93640685]
["bitfinex","ETHUSD",1748701923504,2.78915229,2540.8,2540.3,7.96153393]
["bitfinex","ETHUSD",1748701923907,2.78915229,2540.8,2540.5,3.93622317]
["bitfinex","ETHUSD",1748701924649,2.78915229,2540.8,2540.4,3.93630458]
["bitfinex","ETHUSD",1748701924847,2.78915229,2540.8,2540.4,3.93630638]
["bitfinex","ETHUSD",1748701925154,2.78915229,2540.8,2540.4,3.93623848]
["bitfinex","ETHUSD",1748701925355,2.78915229,2540.8,2540.5,3.9362084]
["bitfinex","ETHUSD",1748701925565,3.80007789,2540.8,2540.4,3.93631233]
["bitfinex","ETHUSD",1748701926429,3.80007789,2540.8,2540.5,3.93622453]
["bitfinex","ETHUSD",1748701927854,3.80007789,2540.8,2540.4,3.93631171]
["bitfinex","ETHUSD",1748701928024,2.78915229,2540.8,2540.4,3.93631171]
["bitfinex","ETHUSD",1748701928751,6.72492912,2540.8,2540.3,3.93645612]
["bitfinex","ETHUSD",1748701928958,2.78915229,2540.6,2539.8,8.0]
["bitfinex","ETHUSD",1748701929258,2.78915229,2539.9,2539.2,1.047]
["bitfinex","ETHUSD",1748701929416,3.56935229,2539.9,2539.3,3.93809317]
["bitfinex","ETHUSD",1748701929622,3.56935229,2539.9,2539.4,4.025]
["bitfinex","ETHUSD",1748701929955,3.56935229,2539.9,2539.6,3.93750278]
["bitfinex","ETHUSD",1748701930261,3.56935229,2539.9,2539.3,3.93802554]
["bitfinex","ETHUSD",1748701930416,3.56935229,2539.9,2539.3,7.96302554]
["bitfinex","ETHUSD",1748701930417,2.78915229,2539.7,2539.3,7.96302554]
["bitfinex","ETHUSD",1748701930612,2.78915229,2539.7,2539.4,3.93790061]
["bitfinex","ETHUSD",1748701930856,2.78915229,2539.7,2539.4,3.93792413]
["bitfinex","ETHUSD",1748701931060,2.78915229,2539.7,2539.5,3.9376589]
["bitfinex","ETHUSD",1748701931223,2.78915229,2539.7,2539.4,3.93791295]
["bitfinex","ETHUSD",1748701931425,2.78915229,2539.7,2539.3,7.96304195]
["bitfinex","ETHUSD",1748701931969,2.78915229,2539.7,2539.4,3.93785011]
["bitfinex","ETHUSD",1748701932268,2.78915229,2539.7,2539.3,4.025]
["bitfinex","ETHUSD",1748701932477,3.56935229,2539.9,2539.6,3.93755893]
["bitfinex","ETHUSD",1748701932966,3.56935229,2539.9,2539.5,3.93770547]
["bitfinex","ETHUSD",1748701933324,3.56935229,2539.9,2539.2,5.45118606]
["bitfinex","ETHUSD",1748701933559,2.78915229,2539.6,2539.0,8.0]
["bitfinex","ETHUSD",1748701933767,2.78915229,2539.6,2539.1,7.96326187]
["bitfinex","ETHUSD",1748701934056,2.78915229,2539.6,2539.4,3.93791462]
["bitfinex","ETHUSD",1748701934361,2.78915229,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748701935085,0.7802,2539.9,2539.7,3.93740197]
["bitfinex","ETHUSD",1748701935753,2.78915229,2539.8,2539.6,3.93755374]
["bitfinex","ETHUSD",1748701937183,2.78915229,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748701937483,2.78915229,2539.8,2539.6,3.93754382]
["bitfinex","ETHUSD",1748701938586,2.78915229,2539.8,2539.6,3.93754722]
["bitfinex","ETHUSD",1748701939792,2.994361,2539.8,2539.6,3.93754722]
["bitfinex","ETHUSD",1748701940085,2.994361,2539.8,2539.4,4.025]
["bitfinex","ETHUSD",1748701940263,2.994361,2539.8,2539.6,3.93761653]
["bitfinex","ETHUSD",1748701940812,2.994361,2539.8,2539.4,4.025]
["bitfinex","ETHUSD",1748701941080,2.994361,2539.8,2539.5,3.93776432]
["bitfinex","ETHUSD",1748701941645,2.994361,2539.8,2539.5,3.93778302]
["bitfinex","ETHUSD",1748701942545,2.994361,2539.8,2539.4,3.93780173]
["bitfinex","ETHUSD",1748701943172,2.994361,2539.8,2539.5,3.93777948]
["bitfinex","ETHUSD",1748701943379,2.994361,2539.8,2539.4,3.93782606]
["bitfinex","ETHUSD",1748701947412,6.93168644,2539.8,2539.3,7.96297929]
["bitfinex","ETHUSD",1748701948093,2.994361,2539.8,2539.4,3.9379286]
["bitfinex","ETHUSD",1748701948264,2.994361,2539.8,2539.5,3.93774876]
["bitfinex","ETHUSD",1748701949408,2.994361,2539.8,2539.4,3.93784569]
["bitfinex","ETHUSD",1748701950572,2.362,2539.7,2539.4,3.93784569]
["bitfinex","ETHUSD",1748701950768,2.994361,2539.8,2539.4,3.93784569]
["bitfinex","ETHUSD",1748701952706,2.994361,2539.8,2539.3,3.93802476]
["bitfinex","ETHUSD",1748701952707,2.78915229,2539.6,2539.3,3.93802476]
["bitfinex","ETHUSD",1748701953009,6.72678146,2539.6,2539.2,3.93816209]
["bitfinex","ETHUSD",1748701953334,2.78915229,2539.4,2539.0,7.96350505]
["bitfinex","ETHUSD",1748701953510,2.78915229,2539.4,2539.1,3.93839544]
["bitfinex","ETHUSD",1748701954174,2.78915229,2539.4,2539.2,3.9382194]
["bitfinex","ETHUSD",1748701954782,0.8065,2539.5,2539.2,3.9382194]
["bitfinex","ETHUSD",1748701956636,0.8065,2539.5,2539.1,3.9383392]
["bitfinex","ETHUSD",1748701957124,0.8065,2539.5,2539.2,3.93811121]
["bitfinex","ETHUSD",1748701957423,3.59565229,2539.5,2539.1,3.93834902]
["bitfinex","ETHUSD",1748701957779,7.5334463,2539.5,2539.1,3.93834902]
["bitfinex","ETHUSD",1748701957990,3.93800417,2539.4,2538.9,3.93863325]
["bitfinex","ETHUSD",1748701958217,2.78915229,2539.3,2539.0,3.93848903]
["bitfinex","ETHUSD",1748701958805,2.78915229,2539.3,2538.8,4.025]
["bitfinex","ETHUSD",1748701958992,2.78915229,2539.3,2539.0,3.93853114]
["bitfinex","ETHUSD",1748701959199,0.7709,2539.2,2539.0,3.93853114]
["bitfinex","ETHUSD",1748701959416,0.7709,2539.2,2538.8,3.93871469]
["bitfinex","ETHUSD",1748701959650,0.7709,2539.2,2538.9,3.93869382]
["bitfinex","ETHUSD",1748701959943,0.20501517,2539.1,2538.8,3.93879275]
["bitfinex","ETHUSD",1748701960147,6.93259653,2539.1,2538.7,3.93893548]
["bitfinex","ETHUSD",1748701960345,2.78915229,2538.9,2538.6,3.93902665]
["bitfinex","ETHUSD",1748701960511,2.99416746,2539.1,2538.8,3.93879558]
["bitfinex","ETHUSD",1748701960714,2.99416746,2539.1,2538.6,3.93914037]
["bitfinex","ETHUSD",1748701961048,2.99416746,2539.1,2538.7,3.9389063]
["bitfinex","ETHUSD",1748701961212,2.99416746,2539.1,2538.8,3.93886363]
["bitfinex","ETHUSD",1748701961638,2.99416746,2539.1,2538.9,3.9386912]
["bitfinex","ETHUSD",1748701962051,2.99416746,2539.1,2538.8,3.9387927]
["bitfinex","ETHUSD",1748701964252,2.99416746,2539.1,2538.9,3.93865942]
["bitfinex","ETHUSD",1748701964440,0.20501517,2539.1,2538.9,3.93865942]
["bitfinex","ETHUSD",1748701965240,0.7543,2539.0,2538.9,3.93865942]
["bitfinex","ETHUSD",1748701967053,0.20501517,2539.1,2538.9,3.93865942]
["bitfinex","ETHUSD",1748701967856,0.20501517,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748701968754,0.20501517,2539.1,2538.6,3.93916537]
["bitfinex","ETHUSD",1748701968755,0.96301517,2539.1,2538.7,3.93892436]
["bitfinex","ETHUSD",1748701968940,4.52121002,2539.1,2538.7,3.93892436]
["bitfinex","ETHUSD",1748701969434,4.52121002,2539.1,2538.6,3.93910949]
["bitfinex","ETHUSD",1748701969612,8.45969452,2539.1,2538.6,3.93910949]
["bitfinex","ETHUSD",1748701970664,8.45969452,2539.1,2538.5,7.96432797]
["bitfinex","ETHUSD",1748701970830,8.45969452,2539.1,2538.6,3.93905364]
["bitfinex","ETHUSD",1748701971152,1.23979572,2539.0,2538.6,3.93905364]
["bitfinex","ETHUSD",1748701971622,2.78915229,2538.9,2538.6,3.93905364]
["bitfinex","ETHUSD",1748701971954,2.78915229,2538.9,2537.9,1.046]
["bitfinex","ETHUSD",1748701972158,3.54715229,2538.9,2537.9,1.046]
["bitfinex","ETHUSD",1748701972332,2.78915229,2538.7,2538.3,3.93963181]
["bitfinex","ETHUSD",1748701972532,7.8707542,2538.7,2538.0,3.94000268]
["bitfinex","ETHUSD",1748701972860,2.78915229,2538.5,2538.1,3.93986552]
["bitfinex","ETHUSD",1748701973228,6.72849079,2538.5,2538.0,3.93997965]
["bitfinex","ETHUSD",1748701973431,6.72887699,2538.3,2537.4,3.94092709]
["bitfinex","ETHUSD",1748701973646,2.78915229,2538.3,2537.5,4.025]
["bitfinex","ETHUSD",1748701973850,2.78915229,2538.3,2537.8,3.94030388]
["bitfinex","ETHUSD",1748701974052,4.06140091,2538.3,2537.8,3.94030388]
["bitfinex","ETHUSD",1748701974420,4.06140091,2538.3,2537.9,3.94026269]
["bitfinex","ETHUSD",1748701974627,1.27224862,2538.3,2538.0,3.94007886]
["bitfinex","ETHUSD",1748701974832,1.27224862,2538.3,2538.1,3.93989829]
["bitfinex","ETHUSD",1748701975062,0.758,2538.4,2537.9,3.94022039]
["bitfinex","ETHUSD",1748701975063,0.758,2538.4,2538.0,3.94003368]
["bitfinex","ETHUSD",1748701975965,4.69751877,2538.4,2537.9,3.94018613]
["bitfinex","ETHUSD",1748701976436,2.78915229,2538.0,2537.6,3.94058451]
["bitfinex","ETHUSD",1748701976771,2.78915229,2538.0,2537.6,3.94068661]
["bitfinex","ETHUSD",1748701977075,8.7256898,2538.3,2537.8,3.94031252]
["bitfinex","ETHUSD",1748701977258,8.7256898,2538.3,2537.7,3.94049436]
["bitfinex","ETHUSD",1748701977259,1.15148421,2538.2,2537.7,3.94049436]
["bitfinex","ETHUSD",1748701977457,5.09129586,2538.2,2537.7,3.94049436]
["bitfinex","ETHUSD",1748701978971,3.93995704,2538.1,2537.6,7.96865709]
["bitfinex","ETHUSD",1748701979277,5.09142706,2538.2,2537.6,7.96865709]
["bitfinex","ETHUSD",1748701979437,3.9399651,2538.1,2537.6,7.96865709]
["bitfinex","ETHUSD",1748701980280,0.20503466,2538.0,2537.7,3.9405641]
["bitfinex","ETHUSD",1748701981652,0.20503466,2538.0,2537.6,7.96867331]
["bitfinex","ETHUSD",1748701982053,0.20503466,2538.0,2537.7,3.94056793]
["bitfinex","ETHUSD",1748701982256,0.20503466,2538.0,2537.6,4.028]
["bitfinex","ETHUSD",1748701982469,0.20503466,2538.0,2537.7,3.94056368]
["bitfinex","ETHUSD",1748701982853,0.20503466,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1748701984345,0.795,2538.7,2538.4,3.9394477]
["bitfinex","ETHUSD",1748701984578,1.00001592,2538.7,2538.4,3.93948815]
["bitfinex","ETHUSD",1748701984804,2.78915229,2538.5,2537.7,1.1909397]
["bitfinex","ETHUSD",1748701985006,6.72861055,2538.5,2538.0,3.94004053]
["bitfinex","ETHUSD",1748701985310,6.72850037,2538.5,2538.0,3.94001841]
["bitfinex","ETHUSD",1748701985864,3.9395218,2538.4,2537.6,8.0]
["bitfinex","ETHUSD",1748701986103,6.72889365,2538.3,2537.8,3.94040243]
["bitfinex","ETHUSD",1748701986264,0.795,2538.2,2537.8,7.97440371]
["bitfinex","ETHUSD",1748701986886,4.7348077,2538.2,2537.8,7.97440371]
["bitfinex","ETHUSD",1748701987192,6.72917484,2538.1,2537.6,3.94070056]
["bitfinex","ETHUSD",1748701987405,2.78915229,2538.1,2537.7,3.94048255]
["bitfinex","ETHUSD",1748701987905,2.78915229,2538.1,2537.8,3.94040949]
["bitfinex","ETHUSD",1748701988109,1.94134969,2538.2,2537.8,3.94040949]
["bitfinex","ETHUSD",1748701988308,1.94134969,2538.2,2537.8,3.94035384]
["bitfinex","ETHUSD",1748701988652,0.795,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748701989112,3.54675229,2538.5,2538.1,3.93995508]
["bitfinex","ETHUSD",1748701989395,0.7576,2538.5,2538.1,3.93986461]
["bitfinex","ETHUSD",1748701989568,0.7576,2538.5,2538.2,3.9397222]
["bitfinex","ETHUSD",1748701990182,0.7576,2538.5,2538.0,4.031]
["bitfinex","ETHUSD",1748701990499,0.7576,2538.5,2538.1,3.93993593]
["bitfinex","ETHUSD",1748701991002,4.69698771,2538.5,2538.0,7.97104887]
["bitfinex","ETHUSD",1748701991153,4.69701593,2538.5,2538.0,3.94005607]
["bitfinex","ETHUSD",1748701991354,0.7576,2538.5,2538.1,3.93993147]
["bitfinex","ETHUSD",1748701991555,0.7576,2538.5,2538.2,3.93979842]
["bitfinex","ETHUSD",1748701992268,0.7576,2538.5,2538.1,3.93990198]
["bitfinex","ETHUSD",1748701992588,0.7576,2538.5,2537.9,4.03]
["bitfinex","ETHUSD",1748701992589,3.93950001,2538.4,2537.9,7.97019514]
["bitfinex","ETHUSD",1748701993153,3.93950001,2538.4,2537.8,11.94040513]
["bitfinex","ETHUSD",1748701993154,2.78915229,2538.1,2537.6,3.94062111]
["bitfinex","ETHUSD",1748701993497,6.72912977,2538.1,2537.7,3.94057103]
["bitfinex","ETHUSD",1748701993798,0.7705,2538.0,2537.7,3.94057103]
["bitfinex","ETHUSD",1748701994406,0.7705,2538.0,2537.8,3.94041597]
["bitfinex","ETHUSD",1748701994893,0.7705,2538.0,2537.7,3.94049918]
["bitfinex","ETHUSD",1748701996601,0.7705,2538.0,2537.8,3.94041697]
["bitfinex","ETHUSD",1748701997105,0.7705,2538.0,2537.4,3.94096924]
["bitfinex","ETHUSD",1748701997106,6.72942401,2537.9,2537.4,3.94096924]
["bitfinex","ETHUSD",1748701997404,2.78915229,2537.9,2537.5,3.94083129]
["bitfinex","ETHUSD",1748701997761,2.78915229,2537.9,2537.6,3.94071762]
["bitfinex","ETHUSD",1748701998196,1.24153671,2538.0,2537.3,4.027]
["bitfinex","ETHUSD",1748701998197,0.7705,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1748701998392,0.8154,2538.2,2537.9,3.94026557]
["bitfinex","ETHUSD",1748701998581,0.8154,2538.2,2537.8,3.94042083]
["bitfinex","ETHUSD",1748701998900,0.8154,2538.2,2538.0,3.94008766]
["bitfinex","ETHUSD",1748701999304,0.8154,2538.2,2537.8,3.94032895]
["bitfinex","ETHUSD",1748701999305,0.8154,2538.2,2537.9,3.94018336]
["bitfinex","ETHUSD",1748701999615,0.8154,2538.2,2537.8,3.94037817]
["bitfinex","ETHUSD",1748701999779,0.8154,2538.2,2537.9,3.94013808]
["bitfinex","ETHUSD",1748702000463,1.44302078,2538.4,2538.0,3.94001955]
["bitfinex","ETHUSD",1748702000920,1.44302078,2538.4,2537.6,3.94073139]
["bitfinex","ETHUSD",1748702000921,2.78915229,2538.3,2537.6,3.94073139]
["bitfinex","ETHUSD",1748702001093,3.2123696,2538.3,2537.8,3.9403948]
["bitfinex","ETHUSD",1748702001422,7.15206894,2538.3,2537.8,7.9673948]
["bitfinex","ETHUSD",1748702001703,3.2123696,2538.3,2537.9,3.9402252]
["bitfinex","ETHUSD",1748702002108,7.15204126,2538.3,2537.8,3.94033265]
["bitfinex","ETHUSD",1748702002310,7.15209224,2538.3,2537.8,3.94033265]
["bitfinex","ETHUSD",1748702002603,1.48986804,2538.2,2537.8,3.94033265]
["bitfinex","ETHUSD",1748702004936,0.20535255,2538.1,2537.8,3.94033265]
["bitfinex","ETHUSD",1748702005097,0.97885255,2538.1,2537.8,3.94033265]
["bitfinex","ETHUSD",1748702007011,0.97885255,2538.1,2537.7,3.9405006]
["bitfinex","ETHUSD",1748702008150,0.97885255,2538.1,2537.8,3.94038835]
["bitfinex","ETHUSD",1748702009938,0.97885255,2538.1,2537.7,3.9404912]
["bitfinex","ETHUSD",1748702010617,3.76800484,2538.1,2537.7,3.9404912]
["bitfinex","ETHUSD",1748702010964,9.0640308,2538.1,2537.6,3.94064133]
["bitfinex","ETHUSD",1748702011559,5.12407302,2538.1,2537.7,3.94049363]
["bitfinex","ETHUSD",1748702013917,7.48807302,2538.1,2537.1,1.046]
["bitfinex","ETHUSD",1748702014105,2.78915229,2537.9,2537.4,3.94102733]
["bitfinex","ETHUSD",1748702014308,0.7568,2537.7,2537.4,3.94102733]
["bitfinex","ETHUSD",1748702014760,0.7568,2537.7,2537.3,7.9681093]
["bitfinex","ETHUSD",1748702015065,0.7568,2537.7,2537.4,3.94102869]
["bitfinex","ETHUSD",1748702016568,0.7568,2537.7,2537.5,3.94088569]
["bitfinex","ETHUSD",1748702019072,4.35057302,2538.1,2537.5,3.94088569]
["bitfinex","ETHUSD",1748702019073,0.20535255,2538.1,2537.9,3.94018218]
["bitfinex","ETHUSD",1748702019274,0.20535255,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748702019934,0.7584,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1748702020137,0.7584,2538.8,2538.2,4.027]
["bitfinex","ETHUSD",1748702020377,3.949319,2539.0,2538.2,4.82368907]
["bitfinex","ETHUSD",1748702020535,0.7584,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1748702020881,7.85,2539.4,2538.3,8.0]
["bitfinex","ETHUSD",1748702020882,0.20497906,2539.1,2539.0,3.938458]
["bitfinex","ETHUSD",1748702024158,0.8023,2539.9,2539.5,3.93771649]
["bitfinex","ETHUSD",1748702024355,0.8023,2539.9,2539.4,3.93787545]
["bitfinex","ETHUSD",1748702024564,0.20518772,2539.5,2539.4,3.93787545]
["bitfinex","ETHUSD",1748702024793,2.78915229,2539.8,2539.4,3.93787545]
["bitfinex","ETHUSD",1748702024956,0.20518637,2539.5,2539.4,3.93787545]
["bitfinex","ETHUSD",1748702025480,0.20518637,2539.5,2539.4,5.12807048]
["bitfinex","ETHUSD",1748702027690,0.20518637,2539.5,2539.4,13.12807048]
["bitfinex","ETHUSD",1748702032020,0.8023,2540.4,2539.5,11.93778302]
["bitfinex","ETHUSD",1748702032322,0.20515919,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748702032520,0.20515919,2540.2,2540.1,4.72423625]
["bitfinex","ETHUSD",1748702033424,0.20515919,2540.2,2540.1,8.74823625]
["bitfinex","ETHUSD",1748702036132,0.20515919,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748702038718,0.20515919,2540.2,2540.0,3.93692987]
["bitfinex","ETHUSD",1748702038895,0.20515919,2540.2,2540.0,7.95992987]
["bitfinex","ETHUSD",1748702039095,0.20515919,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748702041249,3.59145229,2540.9,2540.5,3.93616086]
["bitfinex","ETHUSD",1748702041746,0.20511484,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748702042508,0.20511484,2540.8,2540.6,3.93601115]
["bitfinex","ETHUSD",1748702043331,0.20511484,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748702044926,0.20511484,2540.8,2540.6,3.93599256]
["bitfinex","ETHUSD",1748702045246,0.20511484,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748702045726,0.20511484,2540.8,2540.6,7.95801068]
["bitfinex","ETHUSD",1748702046351,0.20511484,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748702049655,0.20511484,2540.8,2540.6,7.95801661]
["bitfinex","ETHUSD",1748702052122,0.20511484,2540.8,2540.6,3.93601661]
["bitfinex","ETHUSD",1748702052322,0.20511484,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748702052757,0.20511484,2540.8,2540.6,3.93600709]
["bitfinex","ETHUSD",1748702052959,0.20511484,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748702053467,0.20511484,2540.8,2540.6,3.93603202]
["bitfinex","ETHUSD",1748702053881,0.20511484,2540.8,2540.3,8.0]
["bitfinex","ETHUSD",1748702054172,2.78915229,2540.7,2540.3,3.93653382]
["bitfinex","ETHUSD",1748702054594,0.7996,2540.6,2540.2,3.93669442]
["bitfinex","ETHUSD",1748702054745,0.7996,2540.6,2540.3,3.93652921]
["bitfinex","ETHUSD",1748702055196,0.7996,2540.6,2540.2,3.93661693]
["bitfinex","ETHUSD",1748702055745,0.7996,2540.6,2540.3,3.93652448]
["bitfinex","ETHUSD",1748702059708,2.78915229,2540.5,2540.1,3.93678414]
["bitfinex","ETHUSD",1748702059852,2.78915229,2540.5,2540.2,3.93666848]
["bitfinex","ETHUSD",1748702061392,1.80896787,2540.6,2540.3,3.9365313]
["bitfinex","ETHUSD",1748702061966,0.20514583,2540.5,2540.3,3.9365313]
["bitfinex","ETHUSD",1748702062163,0.20514583,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748702062585,0.20514583,2540.5,2540.3,3.93645957]
["bitfinex","ETHUSD",1748702062791,2.99429812,2540.5,2540.2,3.93656984]
["bitfinex","ETHUSD",1748702063089,2.99429812,2540.5,2540.3,3.9365394]
["bitfinex","ETHUSD",1748702063275,0.20514583,2540.5,2540.3,3.9365394]
["bitfinex","ETHUSD",1748702065799,2.364,2540.4,2540.2,3.93659997]
["bitfinex","ETHUSD",1748702066000,0.20514583,2540.5,2540.2,3.93659997]
["bitfinex","ETHUSD",1748702066239,0.20514583,2540.5,2540.0,4.022]
["bitfinex","ETHUSD",1748702066240,0.20514583,2540.5,2540.3,3.93644915]
["bitfinex","ETHUSD",1748702067200,0.20514583,2540.5,2540.2,3.93662293]
["bitfinex","ETHUSD",1748702067507,2.78915229,2540.3,2540.0,3.93696801]
["bitfinex","ETHUSD",1748702068406,2.78915229,2540.3,2540.0,8.0]
["bitfinex","ETHUSD",1748702068769,2.78915229,2540.3,2540.0,3.93694078]
["bitfinex","ETHUSD",1748702069935,2.78915229,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748702070403,2.78915229,2540.3,2540.1,3.93677709]
["bitfinex","ETHUSD",1748702070908,2.78915229,2540.3,2540.0,3.9369348]
["bitfinex","ETHUSD",1748702071909,2.78915229,2540.3,2540.1,3.93682896]
["bitfinex","ETHUSD",1748702072268,2.78915229,2540.3,2540.0,3.93693954]
["bitfinex","ETHUSD",1748702073835,2.78915229,2540.3,2540.1,3.93683232]
["bitfinex","ETHUSD",1748702074481,2.78915229,2540.3,2540.0,3.93693768]
["bitfinex","ETHUSD",1748702075494,2.78915229,2540.3,2539.9,15.95807658]
["bitfinex","ETHUSD",1748702075720,2.78915229,2540.3,2540.0,3.93691816]
["bitfinex","ETHUSD",1748702075896,2.78915229,2540.3,2540.1,3.93681371]
["bitfinex","ETHUSD",1748702076099,2.78915229,2540.3,2540.0,3.93691738]
["bitfinex","ETHUSD",1748702076304,2.78915229,2540.3,2540.1,3.93684732]
["bitfinex","ETHUSD",1748702076619,2.78915229,2540.3,2540.0,3.93694747]
["bitfinex","ETHUSD",1748702077817,2.78915229,2540.3,2539.9,4.021]
["bitfinex","ETHUSD",1748702078036,2.78915229,2540.3,2540.0,3.93700304]
["bitfinex","ETHUSD",1748702078239,2.78915229,2540.3,2540.0,3.93693983]
["bitfinex","ETHUSD",1748702079093,2.78915229,2540.3,2539.9,3.93702804]
["bitfinex","ETHUSD",1748702079400,2.78915229,2540.3,2540.0,3.93700257]
["bitfinex","ETHUSD",1748702079599,2.78915229,2540.1,2539.6,3.93753769]
["bitfinex","ETHUSD",1748702079787,2.78915229,2539.9,2539.5,3.93769534]
["bitfinex","ETHUSD",1748702080012,2.78915229,2539.7,2539.0,3.93847447]
["bitfinex","ETHUSD",1748702080211,2.78915229,2539.4,2539.1,3.93837895]
["bitfinex","ETHUSD",1748702080416,2.78915229,2539.4,2539.0,3.93847402]
["bitfinex","ETHUSD",1748702080632,0.7839,2539.3,2539.1,3.93833272]
["bitfinex","ETHUSD",1748702081007,0.7839,2539.3,2539.1,3.93832316]
["bitfinex","ETHUSD",1748702081317,0.7839,2539.3,2539.0,3.93850942]
["bitfinex","ETHUSD",1748702082253,0.9888593,2539.3,2539.0,3.93850942]
["bitfinex","ETHUSD",1748702083625,0.9888593,2539.3,2539.0,3.93853021]
["bitfinex","ETHUSD",1748702084348,0.9888593,2539.3,2538.9,3.93867873]
["bitfinex","ETHUSD",1748702084859,0.9888593,2539.3,2539.0,3.93855823]
["bitfinex","ETHUSD",1748702085774,0.9888593,2539.3,2538.9,3.93867487]
["bitfinex","ETHUSD",1748702086269,0.9888593,2539.3,2539.0,3.93855769]
["bitfinex","ETHUSD",1748702086564,0.9888593,2539.3,2538.8,7.95981843]
["bitfinex","ETHUSD",1748702086869,0.9888593,2539.3,2538.9,3.93871361]
["bitfinex","ETHUSD",1748702087366,0.9888593,2539.3,2539.0,3.93850109]
["bitfinex","ETHUSD",1748702087881,0.9888593,2539.3,2538.9,3.93867492]
["bitfinex","ETHUSD",1748702088744,0.9888593,2539.3,2539.0,3.93853679]
["bitfinex","ETHUSD",1748702089379,0.9888593,2539.3,2538.9,3.93864894]
["bitfinex","ETHUSD",1748702090262,0.9888593,2539.3,2539.0,3.93854855]
["bitfinex","ETHUSD",1748702090994,0.9888593,2539.3,2538.8,11.93879502]
["bitfinex","ETHUSD",1748702091176,1.36666046,2539.3,2538.9,3.93871217]
["bitfinex","ETHUSD",1748702092488,0.9888593,2539.3,2539.0,3.93855471]
["bitfinex","ETHUSD",1748702093749,0.2049593,2539.3,2539.1,3.93829292]
["bitfinex","ETHUSD",1748702094889,0.2049593,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748702099195,0.2049593,2539.3,2538.8,8.0]
["bitfinex","ETHUSD",1748702099498,0.2049593,2539.3,2539.1,3.93833871]
["bitfinex","ETHUSD",1748702099799,0.2049593,2539.3,2539.0,3.9384984]
["bitfinex","ETHUSD",1748702100420,0.2049593,2539.3,2539.1,3.93837978]
["bitfinex","ETHUSD",1748702100967,0.2049593,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748702101383,0.2049593,2539.3,2539.1,3.93834746]
["bitfinex","ETHUSD",1748702101781,0.2049593,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748702102506,0.2049593,2539.3,2539.1,3.93831189]
["bitfinex","ETHUSD",1748702102912,0.2049593,2539.3,2538.8,8.8]
["bitfinex","ETHUSD",1748702103070,4.14305286,2539.3,2538.9,7.96061192]
["bitfinex","ETHUSD",1748702103272,0.2049593,2539.3,2538.9,7.96061192]
["bitfinex","ETHUSD",1748702104116,0.8137,2539.2,2538.9,7.96061192]
["bitfinex","ETHUSD",1748702105272,2.364,2539.1,2538.9,7.96061192]
["bitfinex","ETHUSD",1748702105473,0.8137,2539.2,2538.9,7.96061192]
["bitfinex","ETHUSD",1748702106712,0.8137,2539.2,2538.8,11.93883428]
["bitfinex","ETHUSD",1748702106867,3.60285229,2539.2,2538.8,8.0]
["bitfinex","ETHUSD",1748702107070,2.78915229,2539.0,2538.5,3.93933151]
["bitfinex","ETHUSD",1748702107310,4.37744914,2539.2,2538.6,4.022]
["bitfinex","ETHUSD",1748702107477,3.93842293,2539.1,2538.6,7.96109609]
["bitfinex","ETHUSD",1748702107813,0.20520033,2539.1,2538.7,3.9390135]
["bitfinex","ETHUSD",1748702108114,0.20520033,2539.1,2538.8,3.93886446]
["bitfinex","ETHUSD",1748702108614,0.20520033,2539.1,2538.7,3.93893549]
["bitfinex","ETHUSD",1748702109070,0.20520033,2539.1,2538.8,3.93877407]
["bitfinex","ETHUSD",1748702109477,4.14363595,2539.1,2538.6,4.022]
["bitfinex","ETHUSD",1748702109672,3.93856442,2539.0,2538.6,7.96110394]
["bitfinex","ETHUSD",1748702109872,4.14366031,2539.1,2538.6,7.96110394]
["bitfinex","ETHUSD",1748702110284,3.93863693,2539.0,2538.6,4.022]
["bitfinex","ETHUSD",1748702110900,3.93863693,2539.0,2538.6,7.96116902]
["bitfinex","ETHUSD",1748702111097,3.93863693,2539.0,2537.9,8.55]
["bitfinex","ETHUSD",1748702111098,6.728074,2538.8,2537.9,8.55]
["bitfinex","ETHUSD",1748702111324,6.72833958,2538.6,2537.8,1.044]
["bitfinex","ETHUSD",1748702111498,6.72841521,2538.6,2538.1,3.93994202]
["bitfinex","ETHUSD",1748702111796,6.72841521,2538.6,2538.2,4.022]
["bitfinex","ETHUSD",1748702112012,3.93933914,2538.5,2538.1,3.93994202]
["bitfinex","ETHUSD",1748702112215,2.78915229,2538.6,2538.1,3.93994202]
["bitfinex","ETHUSD",1748702112421,1.48942885,2538.5,2538.1,7.96194253]
["bitfinex","ETHUSD",1748702113020,4.7559556,2538.5,2538.1,4.022]
["bitfinex","ETHUSD",1748702113534,6.72840104,2538.6,2538.1,7.96194594]
["bitfinex","ETHUSD",1748702113931,3.93935008,2538.5,2538.1,7.96194594]
["bitfinex","ETHUSD",1748702114437,3.93935008,2538.5,2538.1,4.022]
["bitfinex","ETHUSD",1748702114629,3.93935008,2538.5,2538.1,7.9619511]
["bitfinex","ETHUSD",1748702115628,6.72840164,2538.6,2538.1,7.9619511]
["bitfinex","ETHUSD",1748702115946,4.022,2538.9,2537.4,3.94095192]
["bitfinex","ETHUSD",1748702115947,2.78915229,2538.4,2537.4,3.94095192]
["bitfinex","ETHUSD",1748702116099,6.7287933,2538.4,2537.9,3.94019461]
["bitfinex","ETHUSD",1748702116315,6.7287933,2538.4,2538.0,4.022]
["bitfinex","ETHUSD",1748702116799,9.17515229,2538.8,2538.4,3.93946039]
["bitfinex","ETHUSD",1748702117001,3.93911696,2538.7,2538.2,3.93977361]
["bitfinex","ETHUSD",1748702117335,2.78915229,2538.5,2537.9,3.94019929]
["bitfinex","ETHUSD",1748702117520,3.93958552,2538.4,2538.0,4.022]
["bitfinex","ETHUSD",1748702117694,6.72857583,2538.5,2538.1,3.93994173]
["bitfinex","ETHUSD",1748702118098,3.93949901,2538.4,2538.0,4.022]
["bitfinex","ETHUSD",1748702118324,3.93949901,2538.4,2536.3,3.94259764]
["bitfinex","ETHUSD",1748702118325,2.78915229,2538.1,2537.2,1.044]
["bitfinex","ETHUSD",1748702118523,3.93994079,2538.2,2537.7,3.94056099]
["bitfinex","ETHUSD",1748702118816,6.72918114,2538.1,2537.6,3.94064149]
["bitfinex","ETHUSD",1748702119000,6.72918114,2538.1,2537.6,7.96264149]
["bitfinex","ETHUSD",1748702119405,2.78915229,2538.1,2537.7,3.94057308]
["bitfinex","ETHUSD",1748702120503,4.73523191,2538.2,2537.6,7.9626935]
["bitfinex","ETHUSD",1748702120699,6.18531221,2538.2,2537.6,7.9626935]
["bitfinex","ETHUSD",1748702120904,6.18531221,2538.2,2537.8,3.94042036]
["bitfinex","ETHUSD",1748702121203,6.58709739,2538.2,2537.8,3.94042036]
["bitfinex","ETHUSD",1748702121840,2.64716548,2538.2,2537.8,3.94042036]
["bitfinex","ETHUSD",1748702122425,4.61241878,2538.4,2537.5,7.96281431]
["bitfinex","ETHUSD",1748702122630,4.61241878,2538.4,2537.9,3.94014425]
["bitfinex","ETHUSD",1748702123239,0.67286513,2538.4,2538.0,3.94005325]
["bitfinex","ETHUSD",1748702123441,2.78915229,2538.5,2537.8,4.022]
["bitfinex","ETHUSD",1748702123743,2.78915229,2538.3,2537.4,0.55]
["bitfinex","ETHUSD",1748702123916,2.78915229,2538.1,2537.7,3.94053444]
["bitfinex","ETHUSD",1748702124850,2.78915229,2537.9,2537.3,3.94119733]
["bitfinex","ETHUSD",1748702125043,2.78915229,2537.9,2537.5,3.94088609]
["bitfinex","ETHUSD",1748702125932,0.20570027,2538.6,2537.7,11.94049668]
["bitfinex","ETHUSD",1748702126129,0.20570027,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1748702126644,2.78915229,2538.8,2538.5,3.93933425]
["bitfinex","ETHUSD",1748702126842,0.27891523,2538.7,2538.5,3.93933425]
["bitfinex","ETHUSD",1748702127169,0.20520033,2539.1,2538.3,3.93958952]
["bitfinex","ETHUSD",1748702127362,0.20520033,2539.1,2538.3,3.93964464]
["bitfinex","ETHUSD",1748702127558,3.93859626,2539.0,2538.5,3.93925386]
["bitfinex","ETHUSD",1748702127766,6.93283367,2539.1,2538.5,7.96125386]
["bitfinex","ETHUSD",1748702128045,6.93283367,2539.1,2538.6,3.93914089]
["bitfinex","ETHUSD",1748702128348,4.18585112,2539.1,2538.5,7.96128588]
["bitfinex","ETHUSD",1748702128523,0.20520033,2539.1,2538.5,4.022]
["bitfinex","ETHUSD",1748702128870,0.20520033,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748702131049,0.20520033,2539.1,2539.0,11.93855848]
["bitfinex","ETHUSD",1748702131267,2.78915229,2539.9,2539.5,3.93769273]
["bitfinex","ETHUSD",1748702131565,0.20507369,2539.6,2539.5,3.93769273]
["bitfinex","ETHUSD",1748702131794,2.78915229,2540.5,2540.1,3.93670828]
["bitfinex","ETHUSD",1748702132064,0.20487949,2540.2,2540.0,3.93693092]
["bitfinex","ETHUSD",1748702132419,0.20487949,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748702132620,0.20487949,2540.2,2540.0,3.93693264]
["bitfinex","ETHUSD",1748702133065,0.20487949,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748702134772,0.20487949,2540.2,2539.4,1.044]
["bitfinex","ETHUSD",1748702134940,0.20487949,2540.2,2539.9,3.93714289]
["bitfinex","ETHUSD",1748702135138,0.20487949,2540.2,2539.8,3.93723788]
["bitfinex","ETHUSD",1748702135543,1.25282664,2540.2,2539.8,3.93723788]
["bitfinex","ETHUSD",1748702136961,0.20487949,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748702137274,0.20487949,2540.2,2540.0,4.02]
["bitfinex","ETHUSD",1748702137481,0.20487949,2540.2,2540.0,7.95690039]
["bitfinex","ETHUSD",1748702137930,0.20487949,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748702139365,0.20487949,2540.2,2540.0,7.95695563]
["bitfinex","ETHUSD",1748702139755,0.20487949,2540.2,2539.8,7.9572424]
["bitfinex","ETHUSD",1748702140268,4.55579107,2540.2,2539.7,3.93745952]
["bitfinex","ETHUSD",1748702140446,4.55579107,2540.2,2539.7,7.95745952]
["bitfinex","ETHUSD",1748702140847,0.61902258,2540.2,2539.8,3.93728888]
["bitfinex","ETHUSD",1748702141242,4.55576733,2540.2,2539.7,3.9374323]
["bitfinex","ETHUSD",1748702142173,3.93687544,2540.1,2539.6,3.93751433]
["bitfinex","ETHUSD",1748702142346,0.53209673,2540.1,2539.7,3.93746657]
["bitfinex","ETHUSD",1748702142550,4.46898349,2540.1,2539.6,3.93757151]
["bitfinex","ETHUSD",1748702143129,0.53209673,2540.1,2539.7,3.93745667]
["bitfinex","ETHUSD",1748702143330,0.53209673,2540.1,2539.8,3.93729968]
["bitfinex","ETHUSD",1748702143571,0.61902258,2540.2,2539.8,3.93729968]
["bitfinex","ETHUSD",1748702145276,2.364,2540.1,2539.8,3.93729968]
["bitfinex","ETHUSD",1748702145434,0.20487949,2540.2,2539.9,3.93712985]
["bitfinex","ETHUSD",1748702146687,0.20487949,2540.2,2540.0,3.93698032]
["bitfinex","ETHUSD",1748702146899,0.20487949,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748702147194,0.20487949,2540.2,2540.1,5.12623612]
["bitfinex","ETHUSD",1748702147490,0.20487949,2540.2,2540.0,3.93692676]
["bitfinex","ETHUSD",1748702148985,0.20487949,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748702150448,0.20487949,2540.2,2539.9,3.93710113]
["bitfinex","ETHUSD",1748702150779,0.20487949,2540.2,2540.0,7.95699658]
["bitfinex","ETHUSD",1748702151286,0.20487949,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748702153463,0.20487949,2540.2,2540.0,7.95694383]
["bitfinex","ETHUSD",1748702153987,0.20487949,2540.2,2539.5,4.48770807]
["bitfinex","ETHUSD",1748702154291,0.20487949,2540.2,2540.0,3.93695566]
["bitfinex","ETHUSD",1748702154489,0.20487949,2540.2,2540.0,7.95595566]
["bitfinex","ETHUSD",1748702154690,0.20487949,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748702155696,0.20487949,2540.2,2539.7,3.93747292]
["bitfinex","ETHUSD",1748702155892,0.20487949,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748702156057,0.20487949,2540.2,2540.1,4.72425445]
["bitfinex","ETHUSD",1748702157963,0.20487949,2540.2,2539.9,3.9371268]
["bitfinex","ETHUSD",1748702158165,0.20487949,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748702158574,0.20487949,2540.2,2540.0,7.9559271]
["bitfinex","ETHUSD",1748702159604,0.20487949,2540.2,2539.8,8.0]
["bitfinex","ETHUSD",1748702159765,0.20487949,2540.2,2539.9,3.93712566]
["bitfinex","ETHUSD",1748702160597,0.20487949,2540.2,2338.8,0.02660946]
["bitfinex","ETHUSD",1748702160598,2.9946301,2540.2,2539.2,3.93811287]
["bitfinex","ETHUSD",1748702160812,6.72678702,2540.0,2539.5,3.93768051]
["bitfinex","ETHUSD",1748702161106,6.72714582,2539.8,2539.4,4.019]
["bitfinex","ETHUSD",1748702161308,2.78975061,2539.8,2539.4,3.93792251]
["bitfinex","ETHUSD",1748702161814,2.78975061,2539.8,2539.4,5.1274279]
["bitfinex","ETHUSD",1748702162316,0.20489009,2539.9,2539.6,3.93759356]
["bitfinex","ETHUSD",1748702163096,0.20489009,2539.9,2539.5,3.93771113]
["bitfinex","ETHUSD",1748702163413,0.20489009,2539.9,2539.6,3.93761877]
["bitfinex","ETHUSD",1748702164383,0.20489009,2539.9,2539.5,3.93774979]
["bitfinex","ETHUSD",1748702164707,0.20489009,2539.9,2539.6,3.93758937]
["bitfinex","ETHUSD",1748702165516,2.364,2539.8,2539.6,3.93758937]
["bitfinex","ETHUSD",1748702165811,0.20489009,2539.9,2539.6,3.93758937]
["bitfinex","ETHUSD",1748702166198,0.20489009,2539.9,2539.5,0.91462552]
["bitfinex","ETHUSD",1748702166429,0.20489009,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748702166602,0.20489009,2539.9,2539.8,13.12669423]
["bitfinex","ETHUSD",1748702166912,0.20557192,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748702167089,0.20509417,2540.4,2540.2,3.93668144]
["bitfinex","ETHUSD",1748702168298,0.20509417,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748702168483,3.93730023,2539.9,2539.4,5.12737735]
["bitfinex","ETHUSD",1748702168678,3.93703803,2540.0,2539.1,3.93826324]
["bitfinex","ETHUSD",1748702168679,3.93758487,2539.7,2539.1,3.93826324]
["bitfinex","ETHUSD",1748702169014,0.7825,2539.7,2539.2,3.93824109]
["bitfinex","ETHUSD",1748702169214,4.72004605,2539.7,2539.2,3.93824109]
["bitfinex","ETHUSD",1748702169427,3.9376672,2539.6,2539.1,4.094]
["bitfinex","ETHUSD",1748702169720,4.72004347,2539.7,2539.1,4.094]
["bitfinex","ETHUSD",1748702169876,4.72004347,2539.7,2539.1,4.89724762]
["bitfinex","ETHUSD",1748702170082,4.72004347,2539.7,2539.2,3.93824222]
["bitfinex","ETHUSD",1748702170312,0.7825,2539.7,2539.2,3.93824222]
["bitfinex","ETHUSD",1748702170615,4.72000608,2539.7,2539.2,3.93824222]
["bitfinex","ETHUSD",1748702171617,0.7825,2539.7,2539.2,3.93824826]
["bitfinex","ETHUSD",1748702171920,0.7825,2539.7,2539.3,3.93799275]
["bitfinex","ETHUSD",1748702172120,4.09,2540.0,2539.2,1.68354959]
["bitfinex","ETHUSD",1748702172420,0.8241,2540.0,2539.5,3.93769737]
["bitfinex","ETHUSD",1748702172618,0.8241,2540.0,2539.6,3.93756988]
["bitfinex","ETHUSD",1748702172827,4.76073685,2540.3,2539.6,4.7251547]
["bitfinex","ETHUSD",1748702173002,0.8241,2540.3,2539.9,3.93708954]
["bitfinex","ETHUSD",1748702173203,0.20509417,2540.4,2540.1,3.93671442]
["bitfinex","ETHUSD",1748702173731,0.20509417,2540.4,2540.2,3.9366907]
["bitfinex","ETHUSD",1748702173944,0.20509417,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748702174132,0.20509417,2540.4,2540.3,0.78732336]
["bitfinex","ETHUSD",1748702174291,0.20509417,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748702175016,0.20509417,2540.4,2540.2,3.93658279]
["bitfinex","ETHUSD",1748702175220,0.20509417,2540.4,2540.2,8.02558279]
["bitfinex","ETHUSD",1748702175409,0.20509417,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748702176600,0.20509417,2540.4,2540.2,8.02562851]
["bitfinex","ETHUSD",1748702176843,0.20509417,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748702176999,0.8241,2541.0,2540.2,5.28524272]
["bitfinex","ETHUSD",1748702177200,0.20487996,2540.7,2540.5,3.93608138]
["bitfinex","ETHUSD",1748702177515,0.20487996,2540.7,2540.4,3.9362887]
["bitfinex","ETHUSD",1748702178341,0.20487996,2540.7,2540.5,3.9361967]
["bitfinex","ETHUSD",1748702178544,0.20487996,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748702179247,0.20487996,2540.7,2540.5,0.78724854]
["bitfinex","ETHUSD",1748702179409,0.20487996,2540.7,2540.4,3.93631866]
["bitfinex","ETHUSD",1748702181447,0.20487996,2540.7,2540.2,5.28524272]
["bitfinex","ETHUSD",1748702181610,0.20487996,2540.7,2540.3,3.93644988]
["bitfinex","ETHUSD",1748702182510,0.20487996,2540.7,2540.4,3.93637998]
["bitfinex","ETHUSD",1748702182710,0.20487996,2540.7,2540.3,3.93645769]
["bitfinex","ETHUSD",1748702182912,0.20487996,2540.7,2540.3,5.2522961]
["bitfinex","ETHUSD",1748702183112,0.20487996,2540.7,2540.4,3.93637264]
["bitfinex","ETHUSD",1748702183350,0.20487996,2540.7,2540.3,5.25230302]
["bitfinex","ETHUSD",1748702184049,0.20487996,2540.7,2540.3,5.25229552]
["bitfinex","ETHUSD",1748702185261,2.56887996,2540.7,2540.3,5.25229552]
["bitfinex","ETHUSD",1748702185471,0.20487996,2540.7,2540.3,5.25229552]
["bitfinex","ETHUSD",1748702186348,0.20487996,2540.7,2540.4,3.93638462]
["bitfinex","ETHUSD",1748702186956,0.20487996,2540.7,2540.3,5.25230526]
["bitfinex","ETHUSD",1748702187131,0.20487996,2540.7,2540.3,1.31583841]
["bitfinex","ETHUSD",1748702187633,0.20487996,2540.7,2540.4,3.93631944]
["bitfinex","ETHUSD",1748702187866,0.20487996,2540.7,2540.4,5.26408383]
["bitfinex","ETHUSD",1748702189063,4.14081226,2540.7,2540.2,3.936598]
["bitfinex","ETHUSD",1748702189379,0.20487996,2540.7,2540.3,8.00953257]
["bitfinex","ETHUSD",1748702190044,0.20487996,2540.7,2540.3,3.93653257]
["bitfinex","ETHUSD",1748702190365,0.20487996,2540.7,2540.4,3.93634195]
["bitfinex","ETHUSD",1748702190874,0.20487996,2540.7,2540.3,8.00845343]
["bitfinex","ETHUSD",1748702191176,0.20487996,2540.7,2540.4,3.93634438]
["bitfinex","ETHUSD",1748702191976,2.99393184,2540.7,2540.4,3.93634438]
["bitfinex","ETHUSD",1748702192138,2.99393184,2540.7,2540.3,8.00647898]
["bitfinex","ETHUSD",1748702192342,2.99393184,2540.7,2540.3,3.93647898]
["bitfinex","ETHUSD",1748702192792,3.93647489,2540.4,2539.9,3.93709642]
["bitfinex","ETHUSD",1748702193089,6.72534711,2540.5,2540.1,4.07]
["bitfinex","ETHUSD",1748702193243,6.72534711,2540.5,2540.1,8.00684101]
["bitfinex","ETHUSD",1748702193448,6.72534711,2540.5,2540.1,3.93684101]
["bitfinex","ETHUSD",1748702193689,6.72534711,2540.5,2540.1,8.00584101]
["bitfinex","ETHUSD",1748702195989,2.78905188,2540.5,2540.1,8.00584101]
["bitfinex","ETHUSD",1748702196196,2.78905188,2540.5,2540.2,3.9366606]
["bitfinex","ETHUSD",1748702196501,0.20487996,2540.7,2540.4,3.93629537]
["bitfinex","ETHUSD",1748702197356,6.92993558,2540.7,2540.2,3.93659159]
["bitfinex","ETHUSD",1748702198158,6.72528763,2540.5,2540.1,3.93674294]
["bitfinex","ETHUSD",1748702198478,2.78905188,2540.3,2539.7,3.93747292]
["bitfinex","ETHUSD",1748702198681,6.72566564,2540.3,2539.8,8.00324941]
["bitfinex","ETHUSD",1748702199000,0.7543,2540.2,2539.8,8.00324941]
["bitfinex","ETHUSD",1748702199795,0.7543,2540.2,2539.9,3.93714935]
["bitfinex","ETHUSD",1748702200000,0.7543,2540.2,2540.0,3.93697574]
["bitfinex","ETHUSD",1748702201418,0.7543,2540.2,2539.9,8.0020748]
["bitfinex","ETHUSD",1748702202822,0.7543,2540.2,2539.8,3.93728024]
["bitfinex","ETHUSD",1748702202979,0.7543,2540.2,2539.8,7.99828024]
["bitfinex","ETHUSD",1748702203178,4.69101679,2540.2,2539.7,3.93740792]
["bitfinex","ETHUSD",1748702203379,4.69101679,2540.2,2539.8,4.061]
["bitfinex","ETHUSD",1748702204232,0.7543,2540.2,2539.8,7.99823544]
["bitfinex","ETHUSD",1748702205286,3.1183,2540.2,2539.8,7.99823544]
["bitfinex","ETHUSD",1748702205487,0.7543,2540.2,2539.8,7.99823544]
["bitfinex","ETHUSD",1748702207223,0.7543,2540.2,2539.9,3.93709352]
["bitfinex","ETHUSD",1748702208407,0.7543,2540.2,2540.0,3.93698426]
["bitfinex","ETHUSD",1748702208627,2.78905188,2540.3,2540.0,3.93698426]
["bitfinex","ETHUSD",1748702208932,6.72569104,2540.3,2539.8,4.057]
["bitfinex","ETHUSD",1748702209736,0.20507414,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748702212832,0.20507414,2540.4,2540.2,7.99263436]
["bitfinex","ETHUSD",1748702213127,0.20507414,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748702214032,0.20507414,2540.4,2540.2,7.99258949]
["bitfinex","ETHUSD",1748702214346,0.20507414,2540.4,2540.3,5.12948441]
["bitfinex","ETHUSD",1748702214726,0.20507414,2540.4,2540.3,1.19294149]
["bitfinex","ETHUSD",1748702215018,0.20507414,2540.4,2540.3,5.12948441]
["bitfinex","ETHUSD",1748702215882,0.20507414,2540.4,2540.3,1.19294149]
["bitfinex","ETHUSD",1748702216597,0.20507414,2540.4,2540.3,5.12948441]
["bitfinex","ETHUSD",1748702219274,0.20507414,2540.4,2540.3,5.24194149]
["bitfinex","ETHUSD",1748702219469,0.20507414,2540.4,2540.1,3.93675057]
["bitfinex","ETHUSD",1748702219645,0.20507414,2540.4,2540.2,4.049]
["bitfinex","ETHUSD",1748702220673,0.20507414,2540.4,2539.9,3.93709664]
["bitfinex","ETHUSD",1748702220875,6.72602245,2540.1,2539.5,3.93777994]
["bitfinex","ETHUSD",1748702221041,3.93711114,2540.0,2539.6,4.44377799]
["bitfinex","ETHUSD",1748702221356,3.93707569,2540.0,2539.6,4.3313994]
["bitfinex","ETHUSD",1748702221559,2.78905188,2539.9,2539.6,4.05]
["bitfinex","ETHUSD",1748702222360,2.78905188,2539.9,2539.4,3.93788133]
["bitfinex","ETHUSD",1748702222361,6.72624029,2539.9,2539.4,3.93783171]
["bitfinex","ETHUSD",1748702222559,6.72624029,2539.9,2539.5,4.049]
["bitfinex","ETHUSD",1748702222906,6.72624029,2539.9,2539.4,3.93783171]
["bitfinex","ETHUSD",1748702223053,2.78905188,2539.9,2539.5,7.9867656]
["bitfinex","ETHUSD",1748702223252,2.78905188,2539.9,2539.5,1.19246897]
["bitfinex","ETHUSD",1748702223452,1.022566,2540.0,2539.4,4.049]
["bitfinex","ETHUSD",1748702223453,2.78905188,2539.7,2539.4,4.049]
["bitfinex","ETHUSD",1748702223686,2.78905188,2539.7,2539.1,3.93836735]
["bitfinex","ETHUSD",1748702223890,2.78905188,2539.7,2539.2,7.98617911]
["bitfinex","ETHUSD",1748702223891,6.72661826,2539.7,2539.2,7.98617911]
["bitfinex","ETHUSD",1748702224795,2.78905188,2539.7,2539.3,3.93805022]
["bitfinex","ETHUSD",1748702224953,2.78905188,2539.7,2539.3,5.13047315]
["bitfinex","ETHUSD",1748702226370,2.78905188,2539.7,2539.3,9.17647315]
["bitfinex","ETHUSD",1748702226687,2.78905188,2539.7,2539.3,9.17650385]
["bitfinex","ETHUSD",1748702226898,2.78905188,2539.5,2538.9,3.93871361]
["bitfinex","ETHUSD",1748702227103,2.78905188,2539.5,2539.2,4.046]
["bitfinex","ETHUSD",1748702227265,2.78905188,2539.5,2539.1,3.93831814]
["bitfinex","ETHUSD",1748702227472,2.78905188,2539.5,2539.2,4.046]
["bitfinex","ETHUSD",1748702228197,0.8176,2539.6,2539.2,7.9831612]
["bitfinex","ETHUSD",1748702228497,0.8176,2539.6,2539.2,9.1753131]
["bitfinex","ETHUSD",1748702228700,0.8176,2539.6,2539.3,3.93798916]
["bitfinex","ETHUSD",1748702230910,0.8176,2539.6,2539.2,9.1753238]
["bitfinex","ETHUSD",1748702231073,0.8176,2539.6,2539.3,3.93805052]
["bitfinex","ETHUSD",1748702231497,4.14204347,2540.0,2539.1,4.043]
["bitfinex","ETHUSD",1748702231770,0.8078,2539.9,2539.5,3.93764797]
["bitfinex","ETHUSD",1748702233039,0.8078,2539.9,2539.6,3.93762797]
["bitfinex","ETHUSD",1748702233172,0.204966,2540.0,2539.4,4.043]
["bitfinex","ETHUSD",1748702233373,0.204966,2540.0,2539.7,3.93732467]
["bitfinex","ETHUSD",1748702234281,0.204966,2540.0,2539.8,3.93730132]
["bitfinex","ETHUSD",1748702234616,0.204966,2540.0,2539.7,3.93747292]
["bitfinex","ETHUSD",1748702235103,2.568966,2540.0,2539.7,3.93747292]
["bitfinex","ETHUSD",1748702235306,0.204966,2540.0,2539.7,3.93747292]
["bitfinex","ETHUSD",1748702235906,0.204966,2540.0,2539.8,3.93730015]
["bitfinex","ETHUSD",1748702236412,0.204966,2540.0,2539.8,4.72477617]
["bitfinex","ETHUSD",1748702236784,0.204966,2540.0,2539.7,3.93740958]
["bitfinex","ETHUSD",1748702237187,0.204966,2540.0,2539.6,3.93754871]
["bitfinex","ETHUSD",1748702237921,1.018766,2540.0,2539.6,3.93754871]
["bitfinex","ETHUSD",1748702238122,3.80781788,2540.0,2539.6,3.93754871]
["bitfinex","ETHUSD",1748702238580,3.80781788,2540.0,2539.7,3.93744422]
["bitfinex","ETHUSD",1748702239218,3.80781788,2540.0,2539.8,3.93727705]
["bitfinex","ETHUSD",1748702239404,1.018766,2540.0,2539.7,3.93739718]
["bitfinex","ETHUSD",1748702242310,1.018766,2540.0,2539.7,3.93737628]
["bitfinex","ETHUSD",1748702244332,1.018766,2540.0,2539.8,3.93720604]
["bitfinex","ETHUSD",1748702244490,1.018766,2540.0,2539.7,3.93738496]
["bitfinex","ETHUSD",1748702245028,1.018766,2540.0,2539.4,7.98091907]
["bitfinex","ETHUSD",1748702245316,1.018766,2540.0,2539.5,0.79809191]
["bitfinex","ETHUSD",1748702245527,1.018766,2540.0,2539.8,3.93722914]
["bitfinex","ETHUSD",1748702247432,1.018766,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748702249428,0.204966,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748702249653,7.85,2540.8,2540.3,3.93654292]
["bitfinex","ETHUSD",1748702249654,0.8095,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748702249810,0.20512368,2540.5,2540.4,3.93633894]
["bitfinex","ETHUSD",1748702250842,0.20512368,2540.5,2540.3,3.93646437]
["bitfinex","ETHUSD",1748702251935,0.20512368,2540.5,2540.2,3.93664189]
["bitfinex","ETHUSD",1748702252834,0.20512368,2540.5,2540.3,3.93654218]
["bitfinex","ETHUSD",1748702253496,0.20512368,2540.5,2540.2,3.93662425]
["bitfinex","ETHUSD",1748702256346,0.20512368,2540.5,2540.1,7.96878505]
["bitfinex","ETHUSD",1748702256739,0.20512368,2540.5,2540.2,3.93667017]
["bitfinex","ETHUSD",1748702256938,0.20512368,2540.5,2540.2,3.93668065]
["bitfinex","ETHUSD",1748702258447,0.20512368,2540.5,2540.1,7.96884151]
["bitfinex","ETHUSD",1748702258448,2.78905188,2540.4,2539.8,3.93720333]
["bitfinex","ETHUSD",1748702258619,2.78905188,2540.2,2539.6,8.0]
["bitfinex","ETHUSD",1748702258824,2.78905188,2540.0,2539.7,3.93735785]
["bitfinex","ETHUSD",1748702259009,0.8095,2539.9,2539.7,7.96335785]
["bitfinex","ETHUSD",1748702259538,0.8095,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748702260498,0.8095,2539.9,2539.7,4.025]
["bitfinex","ETHUSD",1748702260741,0.8095,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748702261238,0.8095,2539.5,2539.1,3.93830615]
["bitfinex","ETHUSD",1748702261429,0.8095,2539.5,2539.0,3.93847806]
["bitfinex","ETHUSD",1748702261430,2.78905188,2539.4,2539.0,3.93847806]
["bitfinex","ETHUSD",1748702262159,2.78905188,2539.4,2538.9,3.93863353]
["bitfinex","ETHUSD",1748702262364,2.78905188,2539.4,2539.0,3.93855799]
["bitfinex","ETHUSD",1748702262658,6.72705924,2539.4,2538.9,7.97064487]
["bitfinex","ETHUSD",1748702263756,2.78905188,2539.4,2539.0,3.93853549]
["bitfinex","ETHUSD",1748702265222,2.78905188,2539.4,2539.0,3.93855848]
["bitfinex","ETHUSD",1748702265759,2.78905188,2539.4,2539.1,3.93837793]
["bitfinex","ETHUSD",1748702265945,0.8095,2539.5,2539.2,3.93824549]
["bitfinex","ETHUSD",1748702266150,0.8095,2539.5,2539.1,3.93833259]
["bitfinex","ETHUSD",1748702267972,0.8095,2539.5,2538.9,4.032]
["bitfinex","ETHUSD",1748702268167,0.8095,2539.5,2539.3,3.93809313]
["bitfinex","ETHUSD",1748702268857,0.8095,2539.5,2539.0,4.73558081]
["bitfinex","ETHUSD",1748702269071,0.8095,2539.5,2539.1,3.93833245]
["bitfinex","ETHUSD",1748702269277,0.8095,2539.5,2539.2,4.028]
["bitfinex","ETHUSD",1748702269436,0.8095,2539.5,2539.2,7.96623545]
["bitfinex","ETHUSD",1748702270245,1.01461657,2539.5,2539.3,3.93808908]
["bitfinex","ETHUSD",1748702270693,1.01461657,2539.5,2539.2,7.9661626]
["bitfinex","ETHUSD",1748702271293,0.20511657,2539.5,2539.2,7.9661626]
["bitfinex","ETHUSD",1748702271440,0.20511657,2539.5,2539.2,5.29816359]
["bitfinex","ETHUSD",1748702271762,0.20511657,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748702273477,0.20511657,2539.5,2539.2,3.9381767]
["bitfinex","ETHUSD",1748702273638,0.20511657,2539.5,2539.4,4.026]
["bitfinex","ETHUSD",1748702274481,0.20511657,2539.5,2539.3,3.93803829]
["bitfinex","ETHUSD",1748702274680,0.20511657,2539.5,2539.3,4.026]
["bitfinex","ETHUSD",1748702274888,0.20511657,2539.5,2539.3,7.96408893]
["bitfinex","ETHUSD",1748702275581,0.20511657,2539.5,2539.3,4.025]
["bitfinex","ETHUSD",1748702276253,0.20511657,2539.5,2539.1,3.93832644]
["bitfinex","ETHUSD",1748702276457,0.20511657,2539.5,2539.2,7.9632302]
["bitfinex","ETHUSD",1748702277505,0.20511657,2539.5,2539.3,3.93808528]
["bitfinex","ETHUSD",1748702277677,0.20511657,2539.5,2539.2,4.025]
["bitfinex","ETHUSD",1748702277887,0.20511657,2539.5,2539.2,7.96318596]
["bitfinex","ETHUSD",1748702278177,0.20511657,2539.5,2539.2,5.29488146]
["bitfinex","ETHUSD",1748702278348,0.20511657,2539.5,2539.2,7.96316498]
["bitfinex","ETHUSD",1748702278881,0.20511657,2539.5,2539.2,3.93816498]
["bitfinex","ETHUSD",1748702279088,0.8257,2539.4,2539.2,7.96316498]
["bitfinex","ETHUSD",1748702280089,0.8257,2539.4,2539.2,3.93816498]
["bitfinex","ETHUSD",1748702280388,0.8257,2539.4,2539.1,3.93838609]
["bitfinex","ETHUSD",1748702280552,0.8257,2539.4,2539.1,7.96338609]
["bitfinex","ETHUSD",1748702281385,0.8257,2539.4,2539.2,3.938194]
["bitfinex","ETHUSD",1748702281789,0.8257,2539.4,2539.1,7.96333681]
["bitfinex","ETHUSD",1748702283089,1.60145596,2539.4,2537.2,4.14676538]
["bitfinex","ETHUSD",1748702283263,2.78905188,2539.2,2538.3,3.93962216]
["bitfinex","ETHUSD",1748702283455,0.7606,2539.3,2539.1,3.93825784]
["bitfinex","ETHUSD",1748702284064,0.7606,2539.3,2539.0,3.93851093]
["bitfinex","ETHUSD",1748702284794,0.7606,2539.3,2539.1,3.93839277]
["bitfinex","ETHUSD",1748702285354,0.7606,2539.3,2539.0,3.93847198]
["bitfinex","ETHUSD",1748702285983,0.7606,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748702286184,3.75476845,2539.5,2539.2,3.93824826]
["bitfinex","ETHUSD",1748702286358,0.96571657,2539.5,2539.2,3.93824826]
["bitfinex","ETHUSD",1748702287894,0.96571657,2539.5,2539.1,3.93833227]
["bitfinex","ETHUSD",1748702288057,0.96571657,2539.5,2539.1,3.93840337]
["bitfinex","ETHUSD",1748702288252,3.75476845,2539.5,2539.1,3.93840337]
["bitfinex","ETHUSD",1748702288596,8.8643107,2539.5,2539.1,3.93840337]
["bitfinex","ETHUSD",1748702288792,4.92651078,2539.5,2539.1,3.93840337]
["bitfinex","ETHUSD",1748702289893,4.92651078,2539.5,2539.0,3.93855574]
["bitfinex","ETHUSD",1748702290395,3.75476845,2539.5,2539.0,3.93855574]
["bitfinex","ETHUSD",1748702290592,3.75476845,2539.5,2539.1,3.93827324]
["bitfinex","ETHUSD",1748702291756,7.69257529,2539.5,2539.0,3.93848714]
["bitfinex","ETHUSD",1748702293003,3.75476845,2539.5,2539.1,3.93836415]
["bitfinex","ETHUSD",1748702293176,3.75476845,2539.5,2539.2,3.93822421]
["bitfinex","ETHUSD",1748702293579,3.75476845,2539.5,2538.9,4.025]
["bitfinex","ETHUSD",1748702293894,2.99416845,2539.5,2539.1,3.9383332]
["bitfinex","ETHUSD",1748702294472,2.78905188,2539.3,2538.9,3.93871361]
["bitfinex","ETHUSD",1748702294671,2.78905188,2539.3,2539.0,3.93845389]
["bitfinex","ETHUSD",1748702295408,2.78905188,2539.3,2538.9,3.93864234]
["bitfinex","ETHUSD",1748702295905,0.20516826,2539.2,2538.9,3.93864234]
["bitfinex","ETHUSD",1748702296209,0.20516826,2539.2,2539.0,3.93855745]
["bitfinex","ETHUSD",1748702296404,0.20516826,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748702297501,0.20516826,2539.2,2538.7,4.025]
["bitfinex","ETHUSD",1748702297704,0.20516826,2539.2,2538.8,5.14136875]
["bitfinex","ETHUSD",1748702298373,0.20516826,2539.2,2539.0,3.93853862]
["bitfinex","ETHUSD",1748702298575,0.20516826,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748702305887,0.20516826,2539.2,2539.1,7.96340337]
["bitfinex","ETHUSD",1748702309819,0.20516826,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748702310027,0.20516826,2539.2,2539.0,3.93844496]
["bitfinex","ETHUSD",1748702310228,0.20516826,2539.2,2539.0,3.93848874]
["bitfinex","ETHUSD",1748702310538,0.20516826,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748702313708,0.20516826,2539.2,2539.1,4.72609861]
["bitfinex","ETHUSD",1748702314323,0.20516826,2539.2,2539.1,8.75109861]
["bitfinex","ETHUSD",1748702314513,2.78905188,2539.9,2539.6,3.93748742]
["bitfinex","ETHUSD",1748702314832,0.20509728,2539.7,2539.6,3.93748742]
["bitfinex","ETHUSD",1748702315430,2.78905188,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748702315613,0.20506457,2540.0,2539.9,3.93708415]
["bitfinex","ETHUSD",1748702317550,8.24878785,2540.9,2539.9,8.74952167]
["bitfinex","ETHUSD",1748702317751,0.39878785,2540.9,2540.0,3.93700787]
["bitfinex","ETHUSD",1748702318053,0.20505516,2540.8,2540.7,3.93584823]
["bitfinex","ETHUSD",1748702318943,2.99410704,2540.8,2540.6,3.93600399]
["bitfinex","ETHUSD",1748702319325,2.99410704,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748702324782,2.99410704,2540.8,2540.6,3.93599522]
["bitfinex","ETHUSD",1748702325265,2.99410704,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748702330159,5.35810704,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748702330470,2.99410704,2540.8,2540.6,3.93607219]
["bitfinex","ETHUSD",1748702332182,2.99410704,2540.8,2538.9,8.503]
["bitfinex","ETHUSD",1748702332183,3.29351774,2540.8,2539.8,1.046]
["bitfinex","ETHUSD",1748702332486,2.78905188,2540.4,2540.3,3.93645451]
["bitfinex","ETHUSD",1748702333484,2.99410704,2540.8,2540.6,3.93600276]
["bitfinex","ETHUSD",1748702333687,2.99410704,2540.8,2540.5,3.93614412]
["bitfinex","ETHUSD",1748702334343,2.99410704,2540.8,2540.1,3.93679332]
["bitfinex","ETHUSD",1748702334548,2.99410704,2540.8,2540.5,3.93609005]
["bitfinex","ETHUSD",1748702335673,2.99410704,2540.8,2540.4,3.93629939]
["bitfinex","ETHUSD",1748702336780,2.99410704,2540.8,2540.5,3.93622388]
["bitfinex","ETHUSD",1748702337483,2.99410704,2540.8,2540.6,3.93605713]
["bitfinex","ETHUSD",1748702337774,2.99410704,2540.8,2540.5,3.93614731]
["bitfinex","ETHUSD",1748702339075,2.99410704,2540.8,2540.4,3.93630456]
["bitfinex","ETHUSD",1748702339281,2.78905188,2540.6,2540.4,3.93630456]
["bitfinex","ETHUSD",1748702339480,2.78905188,2540.6,2540.2,7.95966185]
["bitfinex","ETHUSD",1748702339481,2.78905188,2540.6,2540.2,4.022]
["bitfinex","ETHUSD",1748702339684,2.78905188,2540.6,2540.3,3.93652909]
["bitfinex","ETHUSD",1748702340182,2.99410697,2540.6,2540.3,3.93652909]
["bitfinex","ETHUSD",1748702340682,2.99410697,2540.6,2540.4,3.93637276]
["bitfinex","ETHUSD",1748702342794,2.99410697,2540.6,2540.3,3.93648863]
["bitfinex","ETHUSD",1748702342947,2.99410697,2540.6,2540.2,7.95863226]
["bitfinex","ETHUSD",1748702343143,2.99410697,2540.6,2540.4,3.93637149]
["bitfinex","ETHUSD",1748702343348,2.99410697,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1748702344797,2.99410697,2540.6,2540.4,3.93631288]
["bitfinex","ETHUSD",1748702345723,2.99410697,2540.6,2540.3,3.93647296]
["bitfinex","ETHUSD",1748702346008,2.99410697,2540.6,2540.4,3.93637333]
["bitfinex","ETHUSD",1748702348392,0.7967,2540.5,2539.8,9.046]
["bitfinex","ETHUSD",1748702348721,2.78905188,2539.9,2539.7,3.93739561]
["bitfinex","ETHUSD",1748702348890,2.78905188,2539.9,2539.7,3.93746422]
["bitfinex","ETHUSD",1748702349095,2.78905188,2539.9,2539.3,8.0]
["bitfinex","ETHUSD",1748702349258,2.78905188,2539.9,2539.7,3.93746025]
["bitfinex","ETHUSD",1748702349461,2.78905188,2539.9,2539.6,3.93761781]
["bitfinex","ETHUSD",1748702349762,2.78905188,2539.9,2539.5,3.93777553]
["bitfinex","ETHUSD",1748702350091,2.78905188,2539.9,2539.7,3.93744698]
["bitfinex","ETHUSD",1748702350412,2.78905188,2539.9,2539.5,3.93763504]
["bitfinex","ETHUSD",1748702350413,0.7967,2539.8,2539.5,3.93763504]
["bitfinex","ETHUSD",1748702350620,2.78905188,2539.7,2539.1,7.96039423]
["bitfinex","ETHUSD",1748702350813,2.78905188,2539.7,2539.1,9.61143365]
["bitfinex","ETHUSD",1748702351117,2.78905188,2539.7,2539.6,3.93761063]
["bitfinex","ETHUSD",1748702354434,0.7967,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748702354574,2.78905188,2539.9,2539.7,3.93736555]
["bitfinex","ETHUSD",1748702354774,2.78905188,2539.9,2539.7,3.93735157]
["bitfinex","ETHUSD",1748702360505,2.99386907,2539.9,2539.7,3.93735157]
["bitfinex","ETHUSD",1748702360706,2.364,2539.8,2539.7,3.93735157]
["bitfinex","ETHUSD",1748702360915,0.20481719,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748702361620,0.20481719,2539.9,2539.7,3.93738706]
["bitfinex","ETHUSD",1748702362256,0.20481719,2539.9,2539.6,3.93754184]
["bitfinex","ETHUSD",1748702362552,0.20481719,2539.9,2539.7,3.93745426]
["bitfinex","ETHUSD",1748702364236,0.20481719,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748702364433,0.20481719,2539.9,2539.4,4.022]
["bitfinex","ETHUSD",1748702364632,0.20481719,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748702364830,0.20481719,2539.9,2539.8,15.95931789]
["bitfinex","ETHUSD",1748702365029,0.7558,2540.9,2539.9,11.93712773]
["bitfinex","ETHUSD",1748702365246,0.20487503,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748702365447,0.7558,2540.9,2540.7,3.93582406]
["bitfinex","ETHUSD",1748702365647,2.78905188,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748702365857,2.78905188,2541.0,2540.7,3.93578157]
["bitfinex","ETHUSD",1748702366177,2.9940139,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748702366957,2.9940139,2541.0,2540.8,3.9357291]
["bitfinex","ETHUSD",1748702367670,0.20496202,2541.0,2540.5,4.022]
["bitfinex","ETHUSD",1748702367846,0.20496202,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748702369190,0.20496202,2541.0,2540.8,3.93568951]
["bitfinex","ETHUSD",1748702370563,0.20496202,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748702370767,0.20496202,2541.0,2540.8,3.93568463]
["bitfinex","ETHUSD",1748702372072,0.20496202,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748702373588,0.20496202,2541.0,2540.8,3.93568409]
["bitfinex","ETHUSD",1748702374287,0.20496202,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748702379656,3.57805188,2541.5,2541.2,3.93511904]
["bitfinex","ETHUSD",1748702379995,0.20506143,2541.4,2541.2,4.32863094]
["bitfinex","ETHUSD",1748702380292,0.20506143,2541.4,2541.2,3.93511904]
["bitfinex","ETHUSD",1748702381099,0.20506143,2541.4,2541.1,3.93522559]
["bitfinex","ETHUSD",1748702381294,2.78905188,2541.3,2540.8,7.95673054]
["bitfinex","ETHUSD",1748702381478,2.78905188,2541.1,2540.4,8.0]
["bitfinex","ETHUSD",1748702381678,2.78905188,2541.1,2540.7,3.93583787]
["bitfinex","ETHUSD",1748702382404,2.78905188,2540.9,2540.7,3.93583787]
["bitfinex","ETHUSD",1748702382602,2.78905188,2541.1,2540.9,3.93557357]
["bitfinex","ETHUSD",1748702382906,2.78905188,2541.1,2540.8,3.93562742]
["bitfinex","ETHUSD",1748702383113,2.78905188,2541.1,2540.9,3.93559466]
["bitfinex","ETHUSD",1748702383410,2.78905188,2541.1,2540.7,3.9358413]
["bitfinex","ETHUSD",1748702383609,2.78905188,2541.1,2540.9,3.93561208]
["bitfinex","ETHUSD",1748702383812,2.78905188,2541.1,2540.8,3.93568403]
["bitfinex","ETHUSD",1748702384825,2.78905188,2541.1,2540.9,3.93560279]
["bitfinex","ETHUSD",1748702385033,2.78905188,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748702386048,0.789,2541.3,2541.1,3.93525013]
["bitfinex","ETHUSD",1748702386250,0.20506143,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748702387044,0.20506143,2541.4,2541.2,3.93514874]
["bitfinex","ETHUSD",1748702389245,0.20506143,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748702393015,0.20506143,2541.4,2541.2,3.93506558]
["bitfinex","ETHUSD",1748702393210,0.20506143,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748702393749,4.6996126,2542.3,2541.6,3.93442769]
["bitfinex","ETHUSD",1748702393950,2.78905188,2541.9,2541.6,3.93438008]
["bitfinex","ETHUSD",1748702394804,2.78905188,2541.9,2541.2,0.87421836]
["bitfinex","ETHUSD",1748702394805,2.78905188,2541.7,2541.3,3.93486923]
["bitfinex","ETHUSD",1748702395059,2.78905188,2541.7,2541.3,3.9349939]
["bitfinex","ETHUSD",1748702395259,2.78905188,2541.5,2541.3,3.9349939]
["bitfinex","ETHUSD",1748702395755,2.78905188,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748702396330,2.78905188,2541.7,2541.4,3.93483906]
["bitfinex","ETHUSD",1748702396515,2.78905188,2541.7,2541.5,3.93461532]
["bitfinex","ETHUSD",1748702398460,2.78905188,2541.7,2541.4,0.48090574]
["bitfinex","ETHUSD",1748702398651,2.78905188,2541.7,2541.4,3.93476325]
["bitfinex","ETHUSD",1748702399351,2.78905188,2541.7,2541.5,3.93466886]
["bitfinex","ETHUSD",1748702400584,2.78905188,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748702401655,0.20502472,2542.2,2541.6,7.95350587]
["bitfinex","ETHUSD",1748702401958,2.9940766,2542.2,2541.8,3.93412498]
["bitfinex","ETHUSD",1748702402158,3.8233766,2542.2,2542.0,3.93390594]
["bitfinex","ETHUSD",1748702402383,3.8233766,2542.2,2541.8,3.93416013]
["bitfinex","ETHUSD",1748702402566,3.8233766,2542.2,2542.0,3.9338981]
["bitfinex","ETHUSD",1748702403090,2.9940766,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748702403605,0.20502472,2542.2,2542.1,4.72051947]
["bitfinex","ETHUSD",1748702403743,3.59575188,2542.6,2542.0,4.029]
["bitfinex","ETHUSD",1748702403942,1.01165446,2542.6,2542.0,7.96283929]
["bitfinex","ETHUSD",1748702404165,1.01165446,2542.6,2542.4,3.93321176]
["bitfinex","ETHUSD",1748702404377,2.78905188,2542.5,2542.0,4.029]
["bitfinex","ETHUSD",1748702404701,2.78905188,2542.5,2542.2,3.93358112]
["bitfinex","ETHUSD",1748702405571,2.78905188,2542.5,2542.2,3.93352382]
["bitfinex","ETHUSD",1748702407081,3.80070634,2542.6,2542.2,3.93354823]
["bitfinex","ETHUSD",1748702407576,3.80070634,2542.6,2542.1,0.4029]
["bitfinex","ETHUSD",1748702407577,2.78905188,2542.4,2542.1,4.33654781]
["bitfinex","ETHUSD",1748702407748,2.78905188,2542.4,2542.2,1.22994139]
["bitfinex","ETHUSD",1748702407949,2.78905188,2542.4,2542.2,5.16350707]
["bitfinex","ETHUSD",1748702409377,2.78905188,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748702409970,2.78905188,2542.4,2542.2,5.1634658]
["bitfinex","ETHUSD",1748702410193,0.8067,2542.6,2542.2,5.1634658]
["bitfinex","ETHUSD",1748702410478,3.59575188,2542.6,2542.3,3.93336636]
["bitfinex","ETHUSD",1748702411113,3.59575188,2542.6,2542.3,3.933419]
["bitfinex","ETHUSD",1748702411291,7.52876304,2542.6,2542.1,4.33657304]
["bitfinex","ETHUSD",1748702411492,7.52876304,2542.6,2542.2,3.93359448]
["bitfinex","ETHUSD",1748702411691,3.59575188,2542.6,2542.2,3.93359448]
["bitfinex","ETHUSD",1748702411899,3.59575188,2542.6,2542.2,5.16352845]
["bitfinex","ETHUSD",1748702412427,3.59575188,2542.6,2542.3,3.93343722]
["bitfinex","ETHUSD",1748702412631,0.8067,2542.6,2542.4,3.93322219]
["bitfinex","ETHUSD",1748702412830,2.78905188,2542.7,2542.4,3.93325334]
["bitfinex","ETHUSD",1748702414235,0.20495437,2542.6,2542.3,3.93336675]
["bitfinex","ETHUSD",1748702414533,0.20495437,2542.6,2542.3,4.88334318]
["bitfinex","ETHUSD",1748702414737,0.7681,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748702422352,0.7681,2542.5,2542.3,8.90242035]
["bitfinex","ETHUSD",1748702422650,0.7681,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748702427657,0.20495437,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748702427859,0.50996017,2543.3,2542.5,1.28337117]
["bitfinex","ETHUSD",1748702427860,0.7766,2543.1,2542.5,1.28337117]
["bitfinex","ETHUSD",1748702428154,0.7766,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748702428949,0.7766,2543.1,2542.9,3.93244019]
["bitfinex","ETHUSD",1748702429161,0.7766,2543.1,2542.9,3.93238843]
["bitfinex","ETHUSD",1748702431572,0.7766,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748702431781,3.56565188,2543.1,2542.9,3.93243292]
["bitfinex","ETHUSD",1748702432289,0.7947,2543.0,2542.9,3.93243292]
["bitfinex","ETHUSD",1748702434282,2.99395308,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748702435037,0.9996012,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748702435878,0.9996012,2543.2,2543.0,3.9322959]
["bitfinex","ETHUSD",1748702436060,3.58375188,2543.1,2542.8,3.93267264]
["bitfinex","ETHUSD",1748702436238,3.58375188,2543.1,2542.9,3.93241397]
["bitfinex","ETHUSD",1748702436439,2.78905188,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748702436947,3.56015188,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748702438664,3.56015188,2543.1,2542.8,7.94858521]
["bitfinex","ETHUSD",1748702438863,3.56015188,2543.1,2542.5,1.28337117]
["bitfinex","ETHUSD",1748702439063,3.56015188,2543.1,2542.3,4.016]
["bitfinex","ETHUSD",1748702439064,2.78905188,2542.7,2542.3,4.016]
["bitfinex","ETHUSD",1748702439285,2.78905188,2542.7,2542.5,3.9330554]
["bitfinex","ETHUSD",1748702439486,0.7711,2542.6,2542.5,3.9330554]
["bitfinex","ETHUSD",1748702441301,0.7711,2542.6,2542.4,8.0]
["bitfinex","ETHUSD",1748702441616,0.7711,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748702442517,0.7711,2542.6,2542.4,11.93321146]
["bitfinex","ETHUSD",1748702442692,0.7711,2542.6,2542.4,11.93321281]
["bitfinex","ETHUSD",1748702443018,0.7711,2542.6,2542.2,3.93352258]
["bitfinex","ETHUSD",1748702443187,2.78905188,2542.5,2542.3,8.0]
["bitfinex","ETHUSD",1748702443604,0.7711,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748702444915,2.78905188,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748702445079,2.78905188,2542.5,2542.3,3.93337759]
["bitfinex","ETHUSD",1748702445628,2.78905188,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748702446105,2.78905188,2542.5,2542.3,3.93336226]
["bitfinex","ETHUSD",1748702446307,5.15305188,2542.5,2542.3,3.93336226]
["bitfinex","ETHUSD",1748702446506,2.78905188,2542.5,2542.3,3.93336226]
["bitfinex","ETHUSD",1748702448516,2.78905188,2542.5,2542.0,3.93377518]
["bitfinex","ETHUSD",1748702448745,2.78905188,2542.5,2542.2,11.93358988]
["bitfinex","ETHUSD",1748702449043,2.78905188,2542.5,2542.2,8.0]
["bitfinex","ETHUSD",1748702449953,2.78905188,2542.5,2542.2,11.93356514]
["bitfinex","ETHUSD",1748702451304,2.78905188,2542.3,2542.2,8.0]
["bitfinex","ETHUSD",1748702453407,2.78905188,2542.3,2542.1,3.93374525]
["bitfinex","ETHUSD",1748702453607,3.58335188,2542.3,2542.1,3.93374525]
["bitfinex","ETHUSD",1748702455038,3.58335188,2542.3,2542.0,7.94988371]
["bitfinex","ETHUSD",1748702455230,3.58335188,2542.3,2542.0,15.94988371]
["bitfinex","ETHUSD",1748702455541,3.58335188,2542.3,2542.1,3.93375018]
["bitfinex","ETHUSD",1748702455749,3.58335188,2542.3,2542.0,15.94983381]
["bitfinex","ETHUSD",1748702456050,7.51679853,2542.3,2542.0,8.0]
["bitfinex","ETHUSD",1748702456293,3.58335188,2542.3,2542.0,12.016]
["bitfinex","ETHUSD",1748702456461,3.58335188,2542.3,2542.0,15.94989829]
["bitfinex","ETHUSD",1748702456771,3.58335188,2542.3,2542.0,12.016]
["bitfinex","ETHUSD",1748702457150,3.58335188,2542.3,2542.0,8.0]
["bitfinex","ETHUSD",1748702457686,3.58335188,2542.3,2542.0,11.9339033]
["bitfinex","ETHUSD",1748702457979,3.58335188,2542.3,2542.0,11.93389178]
["bitfinex","ETHUSD",1748702458880,3.58335188,2542.3,2541.8,3.93415491]
["bitfinex","ETHUSD",1748702459042,3.58335188,2542.3,2541.5,3.93466432]
["bitfinex","ETHUSD",1748702459043,2.78905188,2541.9,2541.5,3.93466432]
["bitfinex","ETHUSD",1748702459242,2.78905188,2541.9,2541.5,7.95062853]
["bitfinex","ETHUSD",1748702459548,0.7802,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748702460544,0.7802,2542.0,2541.8,3.9341516]
["bitfinex","ETHUSD",1748702461879,0.7802,2542.2,2541.9,3.93403415]
["bitfinex","ETHUSD",1748702462183,0.7802,2542.2,2541.8,3.93413688]
["bitfinex","ETHUSD",1748702463165,0.7802,2542.2,2541.7,4.017]
["bitfinex","ETHUSD",1748702463487,4.71388239,2542.2,2541.7,7.95128698]
["bitfinex","ETHUSD",1748702463779,4.71388239,2542.2,2541.7,3.93428698]
["bitfinex","ETHUSD",1748702464090,6.72282021,2542.1,2541.7,7.95128698]
["bitfinex","ETHUSD",1748702464258,2.78905188,2542.1,2541.7,7.95128698]
["bitfinex","ETHUSD",1748702464460,2.78905188,2542.1,2541.7,3.93428698]
["bitfinex","ETHUSD",1748702464655,6.72292768,2542.1,2541.7,4.017]
["bitfinex","ETHUSD",1748702464872,2.78905188,2542.1,2541.6,4.017]
["bitfinex","ETHUSD",1748702465052,6.72288799,2542.1,2541.6,7.95146503]
["bitfinex","ETHUSD",1748702465582,2.78905188,2541.7,2541.5,8.0]
["bitfinex","ETHUSD",1748702465880,0.8213,2541.6,2541.5,11.93468424]
["bitfinex","ETHUSD",1748702466397,2.78905188,2541.9,2541.6,3.93449961]
["bitfinex","ETHUSD",1748702466682,0.8213,2541.8,2541.6,3.93449961]
["bitfinex","ETHUSD",1748702466870,0.8213,2541.8,2541.5,11.93459374]
["bitfinex","ETHUSD",1748702467577,0.8213,2541.8,2541.6,3.93441812]
["bitfinex","ETHUSD",1748702469678,0.8213,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748702469883,0.8213,2541.8,2541.6,3.93445816]
["bitfinex","ETHUSD",1748702470247,0.8213,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748702471779,0.20480734,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748702472099,2.78905188,2542.8,2542.4,3.93329137]
["bitfinex","ETHUSD",1748702472100,0.7651,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748702472306,5.06,2542.8,2542.4,3.93329137]
["bitfinex","ETHUSD",1748702472307,3.93240265,2543.0,2542.5,3.93313667]
["bitfinex","ETHUSD",1748702472463,3.55415188,2542.7,2542.5,3.93313667]
["bitfinex","ETHUSD",1748702472662,0.20490281,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748702473104,0.20490281,2542.6,2542.4,3.93323169]
["bitfinex","ETHUSD",1748702473264,2.78905188,2542.5,2542.4,3.93323169]
["bitfinex","ETHUSD",1748702474182,2.78905188,2542.5,2542.3,3.93340985]
["bitfinex","ETHUSD",1748702475008,2.78905188,2542.5,2542.2,3.93352515]
["bitfinex","ETHUSD",1748702475314,2.78905188,2542.5,2542.1,7.95067975]
["bitfinex","ETHUSD",1748702475479,2.78905188,2542.5,2542.2,3.93359535]
["bitfinex","ETHUSD",1748702477501,2.78905188,2542.5,2542.1,7.95066725]
["bitfinex","ETHUSD",1748702477703,2.78905188,2542.5,2542.1,4.017]
["bitfinex","ETHUSD",1748702478016,3.56505188,2542.5,2542.1,3.9336704]
["bitfinex","ETHUSD",1748702479105,2.78905188,2542.3,2541.5,8.0]
["bitfinex","ETHUSD",1748702479326,2.78905188,2541.9,2541.7,3.93430185]
["bitfinex","ETHUSD",1748702479679,3.56505188,2541.9,2541.6,3.93444343]
["bitfinex","ETHUSD",1748702480205,4.017,2542.3,2541.8,3.93420386]
["bitfinex","ETHUSD",1748702480404,3.56505188,2542.1,2541.8,3.93420386]
["bitfinex","ETHUSD",1748702482911,2.78905188,2541.9,2541.6,3.9344334]
["bitfinex","ETHUSD",1748702484197,2.78905188,2541.9,2541.7,3.93429544]
["bitfinex","ETHUSD",1748702484399,2.78905188,2541.9,2541.6,3.93445083]
["bitfinex","ETHUSD",1748702486112,2.78905188,2541.9,2541.5,3.93461622]
["bitfinex","ETHUSD",1748702486339,2.78905188,2541.9,2541.6,3.93448029]
["bitfinex","ETHUSD",1748702486822,2.78905188,2541.7,2541.5,3.93461622]
["bitfinex","ETHUSD",1748702487029,0.7851,2541.8,2541.5,3.93456286]
["bitfinex","ETHUSD",1748702487224,2.78905188,2542.0,2541.7,3.93427379]
["bitfinex","ETHUSD",1748702487554,3.57415188,2542.0,2541.7,3.93427379]
["bitfinex","ETHUSD",1748702487702,3.57415188,2542.0,2541.6,3.93446353]
["bitfinex","ETHUSD",1748702487903,2.78905188,2541.8,2541.6,3.93446353]
["bitfinex","ETHUSD",1748702488909,2.78905188,2541.8,2541.6,3.93452943]
["bitfinex","ETHUSD",1748702491141,2.78905188,2541.8,2541.4,3.93473912]
["bitfinex","ETHUSD",1748702491351,2.78905188,2541.8,2541.5,3.93465185]
["bitfinex","ETHUSD",1748702491508,2.78905188,2541.8,2541.6,3.93451487]
["bitfinex","ETHUSD",1748702493542,2.78905188,2541.8,2541.5,3.93459658]
["bitfinex","ETHUSD",1748702493903,2.78905188,2541.6,2541.1,0.8233]
["bitfinex","ETHUSD",1748702494113,2.78905188,2541.4,2541.2,4.017]
["bitfinex","ETHUSD",1748702494305,2.78905188,2541.4,2541.2,7.95214372]
["bitfinex","ETHUSD",1748702494549,2.78905188,2541.6,2541.2,7.95214372]
["bitfinex","ETHUSD",1748702494930,2.78905188,2541.6,2541.2,3.93514372]
["bitfinex","ETHUSD",1748702495545,2.78905188,2541.6,2541.2,7.95214372]
["bitfinex","ETHUSD",1748702496144,6.72359876,2541.6,2541.2,7.95214372]
["bitfinex","ETHUSD",1748702496449,2.78905188,2541.6,2541.2,7.95214372]
["bitfinex","ETHUSD",1748702497209,2.78905188,2541.6,2541.2,3.93514372]
["bitfinex","ETHUSD",1748702497921,3.30857844,2541.6,2541.2,3.93514372]
["bitfinex","ETHUSD",1748702498464,2.78905188,2541.6,2541.3,3.93495256]
["bitfinex","ETHUSD",1748702499453,2.78905188,2541.8,2541.4,3.93482838]
["bitfinex","ETHUSD",1748702499750,2.78905188,2541.8,2541.5,3.93461044]
["bitfinex","ETHUSD",1748702500749,0.816,2541.9,2541.5,3.93461044]
["bitfinex","ETHUSD",1748702500967,0.20462957,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748702502279,0.20462957,2542.0,2541.8,4.72075965]
["bitfinex","ETHUSD",1748702503402,0.20462957,2542.0,2541.8,3.93415965]
["bitfinex","ETHUSD",1748702503989,2.99368145,2542.0,2541.7,7.95136078]
["bitfinex","ETHUSD",1748702504666,2.99368145,2542.0,2541.8,3.93417349]
["bitfinex","ETHUSD",1748702505591,2.99368145,2542.0,2541.7,7.95129942]
["bitfinex","ETHUSD",1748702505884,2.99368145,2542.0,2541.7,4.017]
["bitfinex","ETHUSD",1748702506090,6.92761112,2542.0,2541.5,0.7866]
["bitfinex","ETHUSD",1748702506263,2.78905188,2541.8,2541.6,3.93452273]
["bitfinex","ETHUSD",1748702506460,3.76801191,2542.0,2541.5,12.8026]
["bitfinex","ETHUSD",1748702506672,2.99368145,2542.0,2541.6,3.93452943]
["bitfinex","ETHUSD",1748702506872,2.99368145,2542.0,2541.7,3.93430386]
["bitfinex","ETHUSD",1748702507068,2.99368145,2542.0,2541.6,3.93444417]
["bitfinex","ETHUSD",1748702507269,2.78905188,2541.8,2541.5,15.95060251]
["bitfinex","ETHUSD",1748702507462,2.78905188,2541.8,2541.6,3.93450548]
["bitfinex","ETHUSD",1748702508172,2.78905188,2541.8,2541.5,15.95064089]
["bitfinex","ETHUSD",1748702508371,2.78905188,2541.8,2541.5,11.93464089]
["bitfinex","ETHUSD",1748702508764,2.78905188,2541.8,2541.6,3.93451298]
["bitfinex","ETHUSD",1748702509795,2.78905188,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748702510692,0.20462957,2542.0,2541.8,3.93418326]
["bitfinex","ETHUSD",1748702512377,0.89735817,2542.0,2541.5,11.93463766]
["bitfinex","ETHUSD",1748702512564,2.78905188,2541.9,2541.6,3.93446206]
["bitfinex","ETHUSD",1748702513503,2.78905188,2541.9,2541.7,3.93434382]
["bitfinex","ETHUSD",1748702515200,2.78905188,2541.9,2541.5,12.72124145]
["bitfinex","ETHUSD",1748702515201,0.20462957,2542.0,2541.8,3.93421984]
["bitfinex","ETHUSD",1748702515400,0.20462957,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748702516766,0.20462957,2542.0,2541.9,4.74866506]
["bitfinex","ETHUSD",1748702517602,0.20462957,2542.0,2541.9,6.01855081]
["bitfinex","ETHUSD",1748702517903,0.20462957,2542.0,2541.9,4.74866506]
["bitfinex","ETHUSD",1748702520002,0.20462957,2542.0,2541.9,0.8146]
["bitfinex","ETHUSD",1748702520186,0.20462957,2542.0,2541.7,0.8146]
["bitfinex","ETHUSD",1748702520390,0.20462957,2542.0,2541.8,4.016]
["bitfinex","ETHUSD",1748702521999,2.99368145,2542.0,2541.7,0.8146]
["bitfinex","ETHUSD",1748702522309,2.99368145,2542.0,2541.7,8.76493998]
["bitfinex","ETHUSD",1748702522811,2.99368145,2542.0,2541.8,3.93416026]
["bitfinex","ETHUSD",1748702523111,0.20462957,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748702528641,0.20462957,2542.0,2541.9,4.015]
["bitfinex","ETHUSD",1748702528838,0.20462957,2542.0,2541.8,3.93419336]
["bitfinex","ETHUSD",1748702529137,0.20462957,2542.0,2541.8,7.94919336]
["bitfinex","ETHUSD",1748702529634,0.20462957,2542.0,2541.8,4.015]
["bitfinex","ETHUSD",1748702529933,0.20462957,2542.0,2541.7,4.7488652]
["bitfinex","ETHUSD",1748702530140,6.72316549,2541.9,2541.0,3.93543589]
["bitfinex","ETHUSD",1748702530327,2.78905188,2541.6,2541.4,3.93471044]
["bitfinex","ETHUSD",1748702530528,2.78905188,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1748702531333,2.78905188,2541.8,2541.5,3.93468424]
["bitfinex","ETHUSD",1748702532109,0.7509,2541.7,2541.3,3.93493683]
["bitfinex","ETHUSD",1748702532307,0.7509,2541.7,2541.5,3.93465578]
["bitfinex","ETHUSD",1748702532518,2.78905188,2541.8,2541.6,3.93446677]
["bitfinex","ETHUSD",1748702532702,2.99368145,2542.0,2541.4,3.93483906]
["bitfinex","ETHUSD",1748702532903,2.99368145,2542.0,2541.7,3.93423063]
["bitfinex","ETHUSD",1748702533138,2.99368145,2542.0,2541.8,3.93420233]
["bitfinex","ETHUSD",1748702534219,2.99368145,2542.0,2541.7,3.93429053]
["bitfinex","ETHUSD",1748702534528,2.99368145,2542.0,2541.8,3.9342067]
["bitfinex","ETHUSD",1748702535545,0.20462957,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748702535740,0.20462957,2542.0,2541.6,0.751]
["bitfinex","ETHUSD",1748702535944,0.20462957,2542.0,2541.7,3.93435756]
["bitfinex","ETHUSD",1748702536447,0.20462957,2542.0,2541.6,8.70049455]
["bitfinex","ETHUSD",1748702537042,0.20462957,2542.0,2541.7,3.93436348]
["bitfinex","ETHUSD",1748702538944,0.20462957,2542.0,2541.6,8.70050753]
["bitfinex","ETHUSD",1748702539149,2.78905188,2541.9,2541.5,3.9346102]
["bitfinex","ETHUSD",1748702539447,2.78905188,2541.7,2541.5,3.9346102]
["bitfinex","ETHUSD",1748702540118,2.78905188,2541.7,2541.4,8.70081684]
["bitfinex","ETHUSD",1748702540314,2.78905188,2541.7,2541.5,3.9346733]
["bitfinex","ETHUSD",1748702540514,2.78905188,2541.9,2541.5,3.9346733]
["bitfinex","ETHUSD",1748702541013,2.78905188,2541.9,2541.6,3.93451402]
["bitfinex","ETHUSD",1748702542745,3.55689336,2541.9,2541.6,3.93451402]
["bitfinex","ETHUSD",1748702542940,3.55689336,2541.9,2541.5,3.9346208]
["bitfinex","ETHUSD",1748702543451,3.55689336,2541.9,2541.6,3.93452608]
["bitfinex","ETHUSD",1748702543637,2.78905188,2541.9,2541.6,3.93452608]
["bitfinex","ETHUSD",1748702545614,2.78905188,2541.9,2541.5,3.93459563]
["bitfinex","ETHUSD",1748702546359,6.72319302,2541.9,2541.4,3.93478097]
["bitfinex","ETHUSD",1748702546565,6.72319302,2541.9,2541.4,7.94978097]
["bitfinex","ETHUSD",1748702549480,6.72319302,2541.9,2541.4,3.93478097]
["bitfinex","ETHUSD",1748702549683,7.88445917,2541.9,2541.4,3.93478097]
["bitfinex","ETHUSD",1748702549981,2.78905188,2541.7,2541.3,7.94990262]
["bitfinex","ETHUSD",1748702550278,2.78905188,2541.7,2541.3,7.94989099]
["bitfinex","ETHUSD",1748702550647,2.78905188,2541.7,2541.4,3.9348311]
["bitfinex","ETHUSD",1748702551764,2.78905188,2541.7,2541.5,3.93465708]
["bitfinex","ETHUSD",1748702553279,2.78905188,2541.7,2541.3,4.015]
["bitfinex","ETHUSD",1748702553435,2.78905188,2541.7,2541.3,7.94989988]
["bitfinex","ETHUSD",1748702553771,2.78905188,2541.7,2541.3,3.93489988]
["bitfinex","ETHUSD",1748702553978,0.8238,2541.6,2541.3,7.94989988]
["bitfinex","ETHUSD",1748702554335,0.8238,2541.6,2541.4,3.93483378]
["bitfinex","ETHUSD",1748702559778,2.78905188,2541.5,2540.8,0.7761]
["bitfinex","ETHUSD",1748702559986,2.78905188,2541.5,2541.1,11.93528092]
["bitfinex","ETHUSD",1748702559987,2.78905188,2541.3,2541.1,11.93528092]
["bitfinex","ETHUSD",1748702560780,2.78905188,2541.5,2541.1,11.93528092]
["bitfinex","ETHUSD",1748702560958,2.78905188,2541.3,2540.5,0.7761]
["bitfinex","ETHUSD",1748702561153,2.78905188,2541.3,2541.0,11.93545125]
["bitfinex","ETHUSD",1748702562072,0.7733,2541.2,2541.0,11.93545125]
["bitfinex","ETHUSD",1748702562582,0.7733,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748702563301,0.7733,2541.2,2541.0,11.93537834]
["bitfinex","ETHUSD",1748702563663,0.7733,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748702565898,0.7733,2541.2,2541.0,11.93535149]
["bitfinex","ETHUSD",1748702566076,0.7733,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748702567116,3.93536968,2541.1,2540.2,0.7826]
["bitfinex","ETHUSD",1748702567263,2.78905188,2540.9,2540.7,3.93589114]
["bitfinex","ETHUSD",1748702567457,0.7933,2540.8,2540.6,3.93604435]
["bitfinex","ETHUSD",1748702567659,0.7933,2540.8,2540.5,3.93614606]
["bitfinex","ETHUSD",1748702568059,0.7933,2540.8,2540.2,8.0]
["bitfinex","ETHUSD",1748702568265,0.7933,2540.8,2540.5,3.93613119]
["bitfinex","ETHUSD",1748702568863,0.7933,2540.8,2540.6,3.93607232]
["bitfinex","ETHUSD",1748702569297,0.7933,2540.8,2540.5,3.93620247]
["bitfinex","ETHUSD",1748702569708,0.7933,2540.8,2540.6,3.93596502]
["bitfinex","ETHUSD",1748702571417,0.7933,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748702574044,0.7933,2540.8,2540.6,3.93603901]
["bitfinex","ETHUSD",1748702574244,0.7933,2540.8,2540.3,8.0]
["bitfinex","ETHUSD",1748702574245,0.7933,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748702574551,0.7933,2540.8,2540.6,3.93600833]
["bitfinex","ETHUSD",1748702575847,0.7933,2540.8,2540.4,3.93623574]
["bitfinex","ETHUSD",1748702576150,0.7933,2540.8,2540.5,11.93614669]
["bitfinex","ETHUSD",1748702576354,0.7933,2540.8,2540.6,3.93604774]
["bitfinex","ETHUSD",1748702577347,0.7933,2540.8,2540.5,11.93614669]
["bitfinex","ETHUSD",1748702577505,0.7933,2540.8,2540.4,11.93630323]
["bitfinex","ETHUSD",1748702578012,0.7933,2540.8,2540.5,3.93622565]
["bitfinex","ETHUSD",1748702578736,0.7933,2540.8,2540.4,11.93630785]
["bitfinex","ETHUSD",1748702579042,0.7933,2540.8,2540.0,3.93700787]
["bitfinex","ETHUSD",1748702579043,7.14070519,2540.7,2540.0,3.93700787]
["bitfinex","ETHUSD",1748702579240,7.90299221,2540.7,2540.2,3.93666934]
["bitfinex","ETHUSD",1748702579441,0.7623,2540.6,2540.2,3.93666934]
["bitfinex","ETHUSD",1748702580245,4.69840584,2540.6,2540.1,8.0]
["bitfinex","ETHUSD",1748702580427,0.7623,2540.6,2540.2,3.93669364]
["bitfinex","ETHUSD",1748702581743,0.7623,2540.6,2540.3,3.93654068]
["bitfinex","ETHUSD",1748702581941,0.7623,2540.6,2540.2,3.93661523]
["bitfinex","ETHUSD",1748702583553,0.7623,2540.6,2540.1,8.0]
["bitfinex","ETHUSD",1748702583853,0.7623,2540.6,2540.1,9.2015]
["bitfinex","ETHUSD",1748702584036,0.7623,2540.6,2540.4,3.93637904]
["bitfinex","ETHUSD",1748702585134,0.7623,2540.6,2540.3,3.93646944]
["bitfinex","ETHUSD",1748702585833,0.7623,2540.6,2540.2,7.95165642]
["bitfinex","ETHUSD",1748702586043,0.7623,2540.6,2540.3,3.93649333]
["bitfinex","ETHUSD",1748702587550,0.7623,2540.6,2540.2,7.95161562]
["bitfinex","ETHUSD",1748702588048,0.7623,2540.6,2540.3,3.93652609]
["bitfinex","ETHUSD",1748702588254,0.7623,2540.6,2540.2,7.95157373]
["bitfinex","ETHUSD",1748702588438,0.7623,2540.6,2540.3,3.93653253]
["bitfinex","ETHUSD",1748702589751,2.363,2540.5,2540.3,3.93653253]
["bitfinex","ETHUSD",1748702589914,0.7623,2540.6,2540.3,3.93653253]
["bitfinex","ETHUSD",1748702590250,0.7623,2540.6,2540.2,7.95160802]
["bitfinex","ETHUSD",1748702590854,0.7623,2540.6,2540.3,3.93653812]
["bitfinex","ETHUSD",1748702593018,4.69838094,2540.6,2540.2,7.95167485]
["bitfinex","ETHUSD",1748702593343,0.7623,2540.6,2540.2,7.95167485]
["bitfinex","ETHUSD",1748702594058,4.6984566,2540.6,2540.2,3.93669097]
["bitfinex","ETHUSD",1748702594356,0.7623,2540.6,2540.2,3.93669097]
["bitfinex","ETHUSD",1748702594735,0.7623,2540.6,2540.3,3.93653168]
["bitfinex","ETHUSD",1748702595753,0.205139,2540.7,2540.4,3.93623689]
["bitfinex","ETHUSD",1748702595915,0.205139,2540.7,2540.5,3.9361605]
["bitfinex","ETHUSD",1748702596728,0.205139,2540.7,2540.4,3.93630499]
["bitfinex","ETHUSD",1748702596977,4.14114381,2540.7,2540.3,4.015]
["bitfinex","ETHUSD",1748702597146,4.89677898,2540.6,2540.2,4.015]
["bitfinex","ETHUSD",1748702597351,4.75955772,2540.6,2540.2,4.015]
["bitfinex","ETHUSD",1748702597868,3.93615772,2540.6,2540.0,11.93689661]
["bitfinex","ETHUSD",1748702598081,0.8234,2540.5,2540.0,11.93689661]
["bitfinex","ETHUSD",1748702598370,4.75969642,2540.5,2540.0,11.93689661]
["bitfinex","ETHUSD",1748702598799,3.93640449,2540.4,2540.0,11.93689661]
["bitfinex","ETHUSD",1748702599303,2.78905188,2540.2,2539.6,0.7659]
["bitfinex","ETHUSD",1748702599501,0.8234,2540.1,2539.5,3.93764418]
["bitfinex","ETHUSD",1748702599708,3.93708136,2540.0,2539.6,4.015]
["bitfinex","ETHUSD",1748702599919,3.93716488,2539.9,2539.5,3.93764418]
["bitfinex","ETHUSD",1748702600090,3.93708223,2540.0,2539.5,7.95264418]
["bitfinex","ETHUSD",1748702600414,0.8234,2539.9,2539.5,8.0]
["bitfinex","ETHUSD",1748702600559,2.78905188,2539.6,2539.0,3.9384775]
["bitfinex","ETHUSD",1748702600760,6.72645093,2539.8,2538.9,4.015]
["bitfinex","ETHUSD",1748702600979,6.72645093,2539.8,2539.3,3.93800686]
["bitfinex","ETHUSD",1748702601391,4.14236156,2539.9,2539.0,9.56128517]
["bitfinex","ETHUSD",1748702601609,0.8234,2539.7,2539.4,3.93792411]
["bitfinex","ETHUSD",1748702602159,0.8234,2539.7,2539.3,3.9379613]
["bitfinex","ETHUSD",1748702602358,0.8234,2539.7,2539.2,3.93819762]
["bitfinex","ETHUSD",1748702602599,0.8234,2539.7,2539.3,3.93809317]
["bitfinex","ETHUSD",1748702603003,0.8234,2539.7,2539.2,7.9531672]
["bitfinex","ETHUSD",1748702603903,0.8234,2539.7,2539.2,3.9381672]
["bitfinex","ETHUSD",1748702604396,4.76089821,2539.7,2539.2,3.93821722]
["bitfinex","ETHUSD",1748702604989,3.54404689,2539.6,2539.2,3.93821722]
["bitfinex","ETHUSD",1748702606004,3.54404689,2539.6,2539.3,3.93800836]
["bitfinex","ETHUSD",1748702606214,2.78905188,2539.6,2539.3,3.93800836]
["bitfinex","ETHUSD",1748702606504,2.78905188,2539.6,2539.2,3.93816493]
["bitfinex","ETHUSD",1748702607616,2.78905188,2539.6,2539.0,8.0]
["bitfinex","ETHUSD",1748702607773,2.78905188,2539.6,2539.2,3.93824147]
["bitfinex","ETHUSD",1748702608466,2.78905188,2539.6,2539.3,3.93808701]
["bitfinex","ETHUSD",1748702608868,2.78905188,2539.6,2539.2,3.93818716]
["bitfinex","ETHUSD",1748702610909,2.78905188,2539.6,2539.3,3.93807855]
["bitfinex","ETHUSD",1748702611106,0.8234,2539.7,2539.3,3.93804361]
["bitfinex","ETHUSD",1748702611320,2.03117661,2539.7,2539.3,3.93804361]
["bitfinex","ETHUSD",1748702611601,2.78905188,2539.8,2539.0,7.95354499]
["bitfinex","ETHUSD",1748702611602,0.20508093,2539.9,2539.6,3.93762797]
["bitfinex","ETHUSD",1748702611810,1.03478093,2539.9,2539.6,3.93762797]
["bitfinex","ETHUSD",1748702613000,1.03478093,2539.9,2539.5,3.93769867]
["bitfinex","ETHUSD",1748702613383,4.97196905,2539.9,2539.5,3.93769867]
["bitfinex","ETHUSD",1748702614007,4.97196905,2539.9,2539.4,3.93784883]
["bitfinex","ETHUSD",1748702614311,4.97197067,2539.9,2539.4,3.93782538]
["bitfinex","ETHUSD",1748702614606,6.18025044,2539.9,2539.4,3.93782538]
["bitfinex","ETHUSD",1748702614812,2.78905188,2539.8,2539.4,3.93782538]
["bitfinex","ETHUSD",1748702616281,2.78905188,2539.8,2539.3,4.016]
["bitfinex","ETHUSD",1748702616487,0.20508093,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748702616690,7.6308446,2540.3,2540.0,3.93693516]
["bitfinex","ETHUSD",1748702616691,3.69423228,2540.3,2540.0,3.93693516]
["bitfinex","ETHUSD",1748702616892,4.99754044,2540.3,2540.1,3.93673937]
["bitfinex","ETHUSD",1748702617091,0.20492845,2540.2,2540.1,3.93673937]
["bitfinex","ETHUSD",1748702617991,0.8176,2540.4,2540.1,3.93673937]
["bitfinex","ETHUSD",1748702618193,0.20490975,2540.5,2540.2,3.93663637]
["bitfinex","ETHUSD",1748702620010,0.20490975,2540.5,2539.8,8.7889]
["bitfinex","ETHUSD",1748702620177,0.20490975,2540.5,2540.1,3.93677411]
["bitfinex","ETHUSD",1748702620381,1.0192902,2540.5,2540.1,3.93677411]
["bitfinex","ETHUSD",1748702620623,1.0192902,2540.5,2540.2,3.93669316]
["bitfinex","ETHUSD",1748702621292,1.0192902,2540.5,2540.1,3.93677252]
["bitfinex","ETHUSD",1748702621499,0.20490975,2540.5,2540.0,3.93696851]
["bitfinex","ETHUSD",1748702621706,0.20490975,2540.5,2540.2,3.93669351]
["bitfinex","ETHUSD",1748702623819,0.20490975,2540.5,2540.1,3.93676408]
["bitfinex","ETHUSD",1748702624536,2.78905188,2540.4,2540.0,3.93696608]
["bitfinex","ETHUSD",1748702624695,3.56915188,2540.4,2540.0,7.95191929]
["bitfinex","ETHUSD",1748702624897,3.56915188,2540.4,2540.1,3.9368507]
["bitfinex","ETHUSD",1748702627215,3.56915188,2540.4,2540.1,3.93685287]
["bitfinex","ETHUSD",1748702628418,3.56915188,2540.4,2540.0,4.014]
["bitfinex","ETHUSD",1748702628742,3.56915188,2540.4,2540.1,3.93677794]
["bitfinex","ETHUSD",1748702630137,2.363,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748702630438,0.7801,2540.4,2540.2,3.93669789]
["bitfinex","ETHUSD",1748702631627,1.01540975,2540.5,2540.0,8.73394351]
["bitfinex","ETHUSD",1748702631824,1.01540975,2540.5,2540.2,3.93669329]
["bitfinex","ETHUSD",1748702632154,1.01540975,2540.5,2540.1,3.9367735]
["bitfinex","ETHUSD",1748702633540,4.95165579,2540.5,2540.1,3.9367735]
["bitfinex","ETHUSD",1748702634234,1.01540975,2540.5,2540.1,3.9367735]
["bitfinex","ETHUSD",1748702635027,4.95165737,2540.5,2540.1,3.9367735]
["bitfinex","ETHUSD",1748702635338,1.01540975,2540.5,2540.1,3.9367735]
["bitfinex","ETHUSD",1748702636239,1.01540975,2540.5,2540.2,3.93667894]
["bitfinex","ETHUSD",1748702637354,4.95172378,2540.5,2540.0,7.95093812]
["bitfinex","ETHUSD",1748702637516,1.01540975,2540.5,2540.1,3.93685131]
["bitfinex","ETHUSD",1748702639519,1.01540975,2540.5,2540.2,3.9366244]
["bitfinex","ETHUSD",1748702640774,1.01540975,2540.5,2540.0,4.014]
["bitfinex","ETHUSD",1748702641074,0.20490975,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748702641764,0.20490975,2540.5,2540.3,3.93645437]
["bitfinex","ETHUSD",1748702641930,0.20490975,2540.5,2540.3,3.93649703]
["bitfinex","ETHUSD",1748702642119,0.20490975,2540.5,2540.2,3.93664171]
["bitfinex","ETHUSD",1748702642442,0.20490975,2540.5,2540.2,3.93669789]
["bitfinex","ETHUSD",1748702642645,0.20490975,2540.5,2540.2,7.94969789]
["bitfinex","ETHUSD",1748702642856,2.78905188,2540.4,2540.0,0.8222]
["bitfinex","ETHUSD",1748702643060,2.78905188,2540.4,2540.1,4.013]
["bitfinex","ETHUSD",1748702643421,3.58765188,2540.4,2540.1,4.013]
["bitfinex","ETHUSD",1748702643648,7.52405636,2540.4,2540.1,4.013]
["bitfinex","ETHUSD",1748702643838,3.58765188,2540.4,2540.1,4.013]
["bitfinex","ETHUSD",1748702646928,0.20490975,2540.5,2540.1,7.94976823]
["bitfinex","ETHUSD",1748702647123,0.20490975,2540.5,2540.1,7.94978598]
["bitfinex","ETHUSD",1748702647739,0.20490975,2540.5,2540.2,3.93668191]
["bitfinex","ETHUSD",1748702648359,0.20490975,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748702648567,0.20490975,2540.5,2540.4,9.32158797]
["bitfinex","ETHUSD",1748702648735,0.7986,2541.5,2540.7,8.55]
["bitfinex","ETHUSD",1748702649069,0.20507494,2541.4,2541.0,3.93537106]
["bitfinex","ETHUSD",1748702649566,0.20507494,2541.4,2541.1,3.93518406]
["bitfinex","ETHUSD",1748702649749,0.20507494,2541.4,2541.1,3.9353036]
["bitfinex","ETHUSD",1748702650463,0.20507494,2541.4,2541.2,3.93512235]
["bitfinex","ETHUSD",1748702650649,0.20507494,2541.4,2541.1,3.9353036]
["bitfinex","ETHUSD",1748702650823,0.20507494,2541.4,2541.0,4.75761252]
["bitfinex","ETHUSD",1748702651170,0.20507494,2541.4,2541.2,3.93514203]
["bitfinex","ETHUSD",1748702651463,0.20507494,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748702653756,0.20507494,2541.4,2541.1,7.9472408]
["bitfinex","ETHUSD",1748702653961,0.20507494,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748702658697,0.49575199,2541.9,2541.5,3.93467838]
["bitfinex","ETHUSD",1748702658997,0.20501648,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748702659875,0.20501648,2541.7,2541.5,3.93459996]
["bitfinex","ETHUSD",1748702660186,0.20501648,2541.7,2541.5,4.4102799]
["bitfinex","ETHUSD",1748702660392,0.20501648,2541.7,2541.5,4.41029479]
["bitfinex","ETHUSD",1748702660600,0.20501648,2541.7,2541.6,4.48452943]
["bitfinex","ETHUSD",1748702660795,0.7649,2542.3,2541.9,3.93391887]
["bitfinex","ETHUSD",1748702661113,0.20498007,2542.2,2542.0,3.93386204]
["bitfinex","ETHUSD",1748702661309,0.20498007,2542.2,2541.9,7.94499107]
["bitfinex","ETHUSD",1748702662896,0.20498007,2542.2,2541.8,3.9341479]
["bitfinex","ETHUSD",1748702663113,2.99403195,2542.2,2541.8,7.9451479]
["bitfinex","ETHUSD",1748702664919,2.99403195,2542.2,2541.9,3.93405986]
["bitfinex","ETHUSD",1748702665417,2.99403195,2542.2,2541.8,7.94513326]
["bitfinex","ETHUSD",1748702665633,2.99403195,2542.2,2541.8,7.94413326]
["bitfinex","ETHUSD",1748702665930,0.20498007,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748702666077,0.20498007,2542.2,2542.0,3.9338277]
["bitfinex","ETHUSD",1748702666392,0.20498007,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748702666807,0.20498007,2542.2,2541.9,3.93400699]
["bitfinex","ETHUSD",1748702667031,0.20498007,2542.2,2542.0,3.93382544]
["bitfinex","ETHUSD",1748702667232,0.20498007,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748702667442,0.20498007,2542.2,2542.0,3.93383261]
["bitfinex","ETHUSD",1748702668126,0.20498007,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748702669932,0.20498007,2542.2,2541.9,8.0]
["bitfinex","ETHUSD",1748702670245,0.20498007,2542.2,2542.0,3.93388342]
["bitfinex","ETHUSD",1748702671432,0.20498007,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748702671736,0.20498007,2542.2,2541.9,8.0]
["bitfinex","ETHUSD",1748702671894,0.97878007,2542.2,2541.9,11.9339751]
["bitfinex","ETHUSD",1748702672098,0.97878007,2542.2,2541.9,11.93399328]
["bitfinex","ETHUSD",1748702672295,2.78905188,2542.1,2541.8,11.93414344]
["bitfinex","ETHUSD",1748702672532,2.78905188,2542.1,2541.8,4.009]
["bitfinex","ETHUSD",1748702672762,2.78905188,2542.1,2541.8,7.94311807]
["bitfinex","ETHUSD",1748702673214,2.78905188,2542.1,2541.9,3.93405395]
["bitfinex","ETHUSD",1748702673414,0.97878007,2542.2,2542.0,3.9339103]
["bitfinex","ETHUSD",1748702673610,0.97878007,2542.2,2541.9,3.93397615]
["bitfinex","ETHUSD",1748702673815,0.97878007,2542.2,2541.8,7.9431273]
["bitfinex","ETHUSD",1748702673816,0.97878007,2542.2,2542.0,3.93380475]
["bitfinex","ETHUSD",1748702674149,0.97878007,2542.2,2541.9,3.93392979]
["bitfinex","ETHUSD",1748702675434,0.97878007,2542.2,2541.8,7.94320209]
["bitfinex","ETHUSD",1748702675647,0.97878007,2542.2,2541.8,4.009]
["bitfinex","ETHUSD",1748702675942,0.20498007,2542.2,2542.0,3.93379108]
["bitfinex","ETHUSD",1748702676447,0.20498007,2542.2,2541.9,3.93398093]
["bitfinex","ETHUSD",1748702678943,0.20498007,2542.2,2542.0,3.93384281]
["bitfinex","ETHUSD",1748702679241,0.20498007,2542.2,2541.9,3.93404994]
["bitfinex","ETHUSD",1748702679438,0.20498007,2542.2,2541.9,3.93404667]
["bitfinex","ETHUSD",1748702679746,0.20498007,2542.2,2541.8,8.34403261]
["bitfinex","ETHUSD",1748702679907,4.13860289,2542.2,2541.8,4.009]
["bitfinex","ETHUSD",1748702680246,0.20498007,2542.2,2541.8,7.94321127]
["bitfinex","ETHUSD",1748702680609,4.13861331,2542.2,2541.8,4.009]
["bitfinex","ETHUSD",1748702681011,4.13861331,2542.2,2541.8,7.94319018]
["bitfinex","ETHUSD",1748702681448,4.70756824,2542.1,2541.8,4.009]
["bitfinex","ETHUSD",1748702681742,0.7738,2542.1,2541.8,4.009]
["bitfinex","ETHUSD",1748702682843,0.7738,2542.1,2541.8,7.94319018]
["bitfinex","ETHUSD",1748702683756,0.7738,2542.1,2541.8,4.009]
["bitfinex","ETHUSD",1748702684113,3.56285188,2542.1,2541.8,4.009]
["bitfinex","ETHUSD",1748702684319,3.56285188,2542.1,2541.8,7.94321205]
["bitfinex","ETHUSD",1748702685517,2.78905188,2542.1,2541.8,7.94321205]
["bitfinex","ETHUSD",1748702685718,2.363,2542.0,2541.8,7.94321205]
["bitfinex","ETHUSD",1748702685915,2.78905188,2542.1,2541.8,4.009]
["bitfinex","ETHUSD",1748702686116,3.89570919,2542.1,2541.8,0.7813]
["bitfinex","ETHUSD",1748702687447,7.82950989,2542.1,2541.8,0.7813]
["bitfinex","ETHUSD",1748702687647,2.78905188,2541.9,2541.6,0.7994]
["bitfinex","ETHUSD",1748702687949,2.78905188,2541.9,2541.7,0.7994]
["bitfinex","ETHUSD",1748702688274,2.99407489,2541.9,2541.7,0.7994]
["bitfinex","ETHUSD",1748702688878,0.20502301,2541.9,2541.7,0.7994]
["bitfinex","ETHUSD",1748702692908,6.92814475,2541.9,2541.7,0.7994]
["bitfinex","ETHUSD",1748702693086,8.01434479,2541.9,2541.7,0.7994]
["bitfinex","ETHUSD",1748702693586,4.08027493,2541.9,2541.7,0.7994]
["bitfinex","ETHUSD",1748702696799,2.363,2541.8,2541.7,0.7994]
["bitfinex","ETHUSD",1748702697106,6.92816803,2541.9,2541.7,0.7994]
["bitfinex","ETHUSD",1748702697292,2.99407489,2541.9,2541.7,0.7994]
["bitfinex","ETHUSD",1748702698201,6.92825406,2541.9,2541.7,0.7994]
["bitfinex","ETHUSD",1748702698409,2.99407489,2541.9,2541.7,0.7994]
["bitfinex","ETHUSD",1748702700196,7.62101744,2541.9,2541.7,0.7994]
["bitfinex","ETHUSD",1748702700903,3.68688491,2541.9,2541.7,0.7994]
["bitfinex","ETHUSD",1748702702407,7.62096066,2541.9,2541.7,0.7994]
["bitfinex","ETHUSD",1748702703006,3.68688491,2541.9,2541.7,0.7994]
["bitfinex","ETHUSD",1748702703213,2.99407489,2541.9,2541.7,0.7994]
["bitfinex","ETHUSD",1748702705015,6.92820784,2541.9,2541.7,0.7994]
["bitfinex","ETHUSD",1748702705219,2.99407489,2541.9,2541.7,0.7994]
["bitfinex","ETHUSD",1748702707504,6.92814165,2541.9,2541.7,0.7994]
["bitfinex","ETHUSD",1748702707710,2.99407489,2541.9,2541.7,0.7994]
["bitfinex","ETHUSD",1748702708507,6.92822473,2541.9,2541.7,0.7994]
["bitfinex","ETHUSD",1748702708707,3.93432282,2541.8,2541.5,0.7988]
["bitfinex","ETHUSD",1748702709014,2.78905188,2541.7,2541.5,0.7988]
["bitfinex","ETHUSD",1748702714320,2.99407489,2541.9,2541.5,4.73346856]
["bitfinex","ETHUSD",1748702714722,2.99407489,2541.9,2541.6,3.93451734]
["bitfinex","ETHUSD",1748702715223,2.99407489,2541.9,2541.5,4.73342855]
["bitfinex","ETHUSD",1748702716118,2.99407489,2541.9,2541.6,3.9344167]
["bitfinex","ETHUSD",1748702716317,0.20502301,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748702718338,0.20502301,2541.9,2541.8,0.8028]
["bitfinex","ETHUSD",1748702718629,0.20502301,2541.9,2541.6,0.8028]
["bitfinex","ETHUSD",1748702719489,0.20502301,2541.9,2541.6,4.73731205]
["bitfinex","ETHUSD",1748702719723,0.20502301,2541.9,2541.6,0.8028]
["bitfinex","ETHUSD",1748702719926,0.20502301,2541.9,2541.6,4.73731863]
["bitfinex","ETHUSD",1748702721624,0.20502301,2541.9,2541.6,0.8028]
["bitfinex","ETHUSD",1748702721829,2.78905188,2541.8,2541.6,0.8028]
["bitfinex","ETHUSD",1748702722697,2.78905188,2541.8,2541.4,8.71746606]
["bitfinex","ETHUSD",1748702723397,2.78905188,2541.8,2541.5,3.93463476]
["bitfinex","ETHUSD",1748702723597,2.78905188,2541.8,2541.5,3.93454191]
["bitfinex","ETHUSD",1748702725431,2.78905188,2541.8,2541.6,3.9345179]
["bitfinex","ETHUSD",1748702725635,2.78905188,2541.8,2541.5,3.93458378]
["bitfinex","ETHUSD",1748702728262,2.78905188,2541.8,2541.4,4.7827]
["bitfinex","ETHUSD",1748702728724,2.78905188,2541.8,2541.5,3.93467689]
["bitfinex","ETHUSD",1748702729056,2.78905188,2541.8,2541.4,8.71745032]
["bitfinex","ETHUSD",1748702729264,2.78905188,2541.8,2541.5,3.93467705]
["bitfinex","ETHUSD",1748702733173,0.20502301,2541.9,2541.8,4.48421984]
["bitfinex","ETHUSD",1748702733378,10.63905188,2542.6,2542.2,3.93350877]
["bitfinex","ETHUSD",1748702733533,3.54235188,2542.6,2542.2,3.93350877]
["bitfinex","ETHUSD",1748702734084,2.78905188,2542.4,2542.0,3.93383136]
["bitfinex","ETHUSD",1748702734362,0.7533,2541.9,2541.5,3.93458232]
["bitfinex","ETHUSD",1748702734567,2.78905188,2541.7,2541.5,3.93458232]
["bitfinex","ETHUSD",1748702734765,2.78905188,2541.7,2541.4,4.72505674]
["bitfinex","ETHUSD",1748702735422,4.6874143,2541.9,2541.4,4.72505674]
["bitfinex","ETHUSD",1748702735627,2.78905188,2541.7,2541.4,4.72505674]
["bitfinex","ETHUSD",1748702736894,4.6874143,2541.9,2541.4,4.72505674]
["bitfinex","ETHUSD",1748702737093,2.78905188,2541.7,2541.4,4.72505674]
["bitfinex","ETHUSD",1748702738894,2.78905188,2541.5,2541.0,0.55]
["bitfinex","ETHUSD",1748702739080,2.78905188,2541.5,2541.0,7.9413889]
["bitfinex","ETHUSD",1748702739081,2.78905188,2541.2,2541.0,7.9413889]
["bitfinex","ETHUSD",1748702739283,2.78905188,2541.2,2540.2,1.036]
["bitfinex","ETHUSD",1748702739598,2.78905188,2541.2,2540.0,0.7635]
["bitfinex","ETHUSD",1748702739599,6.72566964,2540.3,2540.0,0.7635]
["bitfinex","ETHUSD",1748702739798,2.78905188,2540.3,2540.0,0.7635]
["bitfinex","ETHUSD",1748702740151,2.78905188,2540.3,2540.1,3.93685022]
["bitfinex","ETHUSD",1748702740713,2.78905188,2540.3,2540.0,0.7635]
["bitfinex","ETHUSD",1748702740861,2.78905188,2540.1,2539.8,0.7635]
["bitfinex","ETHUSD",1748702741059,2.78905188,2540.1,2539.9,3.93715755]
["bitfinex","ETHUSD",1748702741357,2.78905188,2540.3,2540.0,3.93700787]
["bitfinex","ETHUSD",1748702742014,2.78905188,2540.3,2539.9,3.93708956]
["bitfinex","ETHUSD",1748702742285,0.7944,2540.6,2539.8,0.7635]
["bitfinex","ETHUSD",1748702742495,3.58345188,2540.6,2540.3,3.93651111]
["bitfinex","ETHUSD",1748702742901,3.58345188,2540.6,2540.2,3.93661736]
["bitfinex","ETHUSD",1748702743100,2.78905188,2540.4,2540.1,3.93677447]
["bitfinex","ETHUSD",1748702743809,2.78905188,2540.4,2540.0,3.93697467]
["bitfinex","ETHUSD",1748702744113,2.78905188,2540.4,2540.2,3.93668077]
["bitfinex","ETHUSD",1748702745614,3.58345188,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1748702745818,2.78905188,2540.6,2540.4,3.9363854]
["bitfinex","ETHUSD",1748702746177,2.78905188,2540.8,2540.5,3.93616249]
["bitfinex","ETHUSD",1748702746491,2.78905188,2540.8,2540.4,4.72040613]
["bitfinex","ETHUSD",1748702746877,2.78905188,2540.6,2540.4,4.72040613]
["bitfinex","ETHUSD",1748702748275,3.55095188,2541.8,2540.6,0.55]
["bitfinex","ETHUSD",1748702748505,3.55095188,2541.8,2541.5,3.93460482]
["bitfinex","ETHUSD",1748702748672,3.55095188,2541.8,2541.4,3.93476657]
["bitfinex","ETHUSD",1748702749002,3.55095188,2541.8,2541.4,3.93472013]
["bitfinex","ETHUSD",1748702749202,2.78905188,2541.8,2541.5,3.93456357]
["bitfinex","ETHUSD",1748702749406,3.90065414,2541.8,2541.5,3.93456357]
["bitfinex","ETHUSD",1748702749617,3.90065414,2541.8,2541.4,3.93475626]
["bitfinex","ETHUSD",1748702750115,2.78905188,2541.8,2541.5,3.93468424]
["bitfinex","ETHUSD",1748702753821,2.78905188,2541.8,2541.4,3.93475439]
["bitfinex","ETHUSD",1748702754236,0.20504878,2541.7,2541.4,3.93475439]
["bitfinex","ETHUSD",1748702754385,2.78905188,2541.6,2541.1,0.7828]
["bitfinex","ETHUSD",1748702754708,2.78905188,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748702758055,2.78905188,2541.4,2541.2,3.9350638]
["bitfinex","ETHUSD",1748702758329,2.78905188,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748702759923,2.78905188,2541.4,2541.1,0.7828]
["bitfinex","ETHUSD",1748702760122,2.78905188,2541.2,2540.8,3.93575193]
["bitfinex","ETHUSD",1748702760300,2.78905188,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748702760702,2.78905188,2541.1,2540.9,3.93558112]
["bitfinex","ETHUSD",1748702760994,2.78905188,2541.1,2540.8,3.93569915]
["bitfinex","ETHUSD",1748702761207,2.78905188,2541.1,2540.5,8.41420923]
["bitfinex","ETHUSD",1748702761413,2.78905188,2540.7,2540.3,3.93654292]
["bitfinex","ETHUSD",1748702761606,2.78905188,2540.7,2540.3,3.93643724]
["bitfinex","ETHUSD",1748702761856,2.78905188,2540.7,2540.5,3.93616593]
["bitfinex","ETHUSD",1748702762062,2.78905188,2540.9,2540.6,3.93607809]
["bitfinex","ETHUSD",1748702762258,2.78905188,2540.9,2540.7,3.93581802]
["bitfinex","ETHUSD",1748702762563,5.044,2541.2,2540.9,3.9356007]
["bitfinex","ETHUSD",1748702762856,1.037,2541.2,2540.9,3.9356007]
["bitfinex","ETHUSD",1748702763166,1.037,2541.2,2540.8,3.93568504]
["bitfinex","ETHUSD",1748702763464,1.037,2541.4,2541.0,3.93532014]
["bitfinex","ETHUSD",1748702763623,2.78905188,2541.5,2541.1,3.93528062]
["bitfinex","ETHUSD",1748702764522,2.78905188,2541.5,2541.0,3.9353761]
["bitfinex","ETHUSD",1748702765364,2.78905188,2541.3,2541.0,3.9353761]
["bitfinex","ETHUSD",1748702765662,2.78905188,2541.3,2541.1,3.93527315]
["bitfinex","ETHUSD",1748702766648,2.78905188,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748702767540,2.78905188,2541.5,2541.2,3.93514874]
["bitfinex","ETHUSD",1748702770568,2.78905188,2541.5,2541.1,3.93525371]
["bitfinex","ETHUSD",1748702770727,2.78905188,2541.5,2541.2,3.93500104]
["bitfinex","ETHUSD",1748702770929,4.03110066,2541.7,2541.4,3.93481177]
["bitfinex","ETHUSD",1748702771368,4.03110066,2541.7,2541.3,3.93490621]
["bitfinex","ETHUSD",1748702771764,4.03110066,2541.7,2541.4,3.93480008]
["bitfinex","ETHUSD",1748702772190,2.78905188,2541.5,2541.2,3.93509782]
["bitfinex","ETHUSD",1748702772409,2.78905188,2541.5,2541.1,0.7912]
["bitfinex","ETHUSD",1748702772553,2.78905188,2541.5,2541.0,3.93534484]
["bitfinex","ETHUSD",1748702772752,2.78905188,2541.5,2541.0,3.93545848]
["bitfinex","ETHUSD",1748702772990,6.72374463,2541.5,2541.1,3.93527788]
["bitfinex","ETHUSD",1748702773218,2.78905188,2541.5,2540.9,4.8055]
["bitfinex","ETHUSD",1748702773360,2.78905188,2541.5,2541.3,3.93489186]
["bitfinex","ETHUSD",1748702774196,2.78905188,2541.5,2541.3,3.93497051]
["bitfinex","ETHUSD",1748702774892,2.99410066,2541.7,2541.4,3.9348306]
["bitfinex","ETHUSD",1748702775192,2.99410066,2541.7,2541.4,3.93482422]
["bitfinex","ETHUSD",1748702775350,2.99410066,2541.7,2541.3,3.93492197]
["bitfinex","ETHUSD",1748702775669,2.99410066,2541.7,2541.4,0.7995]
["bitfinex","ETHUSD",1748702775857,6.92847542,2541.7,2541.4,0.7995]
["bitfinex","ETHUSD",1748702776798,2.99410066,2541.7,2541.4,0.7995]
["bitfinex","ETHUSD",1748702777794,6.92849734,2541.7,2541.4,0.7995]
["bitfinex","ETHUSD",1748702778462,8.75537113,2541.7,2541.4,0.7995]
["bitfinex","ETHUSD",1748702778656,2.78905188,2541.5,2541.4,0.7995]
["bitfinex","ETHUSD",1748702780405,7.00010066,2541.7,2541.4,0.7995]
["bitfinex","ETHUSD",1748702780851,10.9344881,2541.7,2541.4,0.7995]
["bitfinex","ETHUSD",1748702781296,10.93449754,2541.7,2541.4,0.7995]
["bitfinex","ETHUSD",1748702782502,2.78905188,2541.5,2541.4,0.7995]
["bitfinex","ETHUSD",1748702785671,2.78905188,2541.5,2541.4,4.73433906]
["bitfinex","ETHUSD",1748702786694,2.99410066,2541.7,2541.5,3.93467995]
["bitfinex","ETHUSD",1748702786920,2.99410066,2541.7,2541.4,4.73426331]
["bitfinex","ETHUSD",1748702787284,2.99410066,2541.7,2541.5,0.792]
["bitfinex","ETHUSD",1748702788642,6.92858521,2541.7,2541.5,0.792]
["bitfinex","ETHUSD",1748702788788,1.18998637,2541.6,2541.5,0.792]
["bitfinex","ETHUSD",1748702788989,6.92858521,2541.7,2541.5,0.792]
["bitfinex","ETHUSD",1748702790332,2.99410066,2541.7,2541.5,0.792]
["bitfinex","ETHUSD",1748702790504,2.78905188,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748702790890,2.78905188,2541.0,2540.7,3.93581316]
["bitfinex","ETHUSD",1748702791140,2.99416176,2541.0,2540.8,3.93576062]
["bitfinex","ETHUSD",1748702791622,2.99416176,2541.0,2540.4,7.94236343]
["bitfinex","ETHUSD",1748702791623,0.20510988,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748702791816,0.20510988,2541.0,2540.8,3.93573525]
["bitfinex","ETHUSD",1748702792123,0.20510988,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748702793494,0.20510988,2541.0,2540.9,4.69591336]
["bitfinex","ETHUSD",1748702795837,0.20510988,2541.0,2540.9,0.7603]
["bitfinex","ETHUSD",1748702798545,2.99416176,2541.0,2540.9,0.7603]
["bitfinex","ETHUSD",1748702798706,3.93599758,2540.7,2540.2,3.93662826]
["bitfinex","ETHUSD",1748702798911,2.78905188,2540.6,2540.2,3.93662826]
["bitfinex","ETHUSD",1748702799107,2.78905188,2540.6,2540.0,3.93700787]
["bitfinex","ETHUSD",1748702799108,2.78905188,2540.4,2539.6,1.036]
["bitfinex","ETHUSD",1748702799307,2.78905188,2540.4,2539.7,4.70217292]
["bitfinex","ETHUSD",1748702799308,2.78905188,2540.1,2539.7,4.70217292]
["bitfinex","ETHUSD",1748702799607,2.78905188,2540.1,2539.7,5.20204721]
["bitfinex","ETHUSD",1748702799804,2.78905188,2539.9,2539.8,0.7647]
["bitfinex","ETHUSD",1748702800719,2.78905188,2540.1,2539.8,0.7647]
["bitfinex","ETHUSD",1748702803779,3.93702055,2540.0,2539.8,0.7647]
["bitfinex","ETHUSD",1748702804085,2.78905188,2539.9,2539.8,0.7647]
["bitfinex","ETHUSD",1748702805362,3.93677774,2540.2,2539.8,0.7647]
["bitfinex","ETHUSD",1748702805535,3.93689084,2540.1,2539.8,0.7647]
["bitfinex","ETHUSD",1748702806237,5.12471409,2540.2,2539.8,0.7647]
["bitfinex","ETHUSD",1748702806464,3.9368791,2540.1,2539.8,0.7647]
["bitfinex","ETHUSD",1748702807879,1.18793776,2540.2,2539.8,0.7647]
["bitfinex","ETHUSD",1748702808077,3.93692895,2540.1,2539.8,0.7647]
["bitfinex","ETHUSD",1748702808885,4.33732776,2540.6,2539.8,4.0239774]
["bitfinex","ETHUSD",1748702809175,4.007,2540.7,2540.1,3.93677829]
["bitfinex","ETHUSD",1748702809482,0.75732781,2540.6,2540.2,4.70138729]
["bitfinex","ETHUSD",1748702809688,3.9360866,2540.6,2540.2,0.7647]
["bitfinex","ETHUSD",1748702809843,3.93625984,2540.5,2540.2,0.7647]
["bitfinex","ETHUSD",1748702810045,3.93682889,2540.2,2540.0,0.7647]
["bitfinex","ETHUSD",1748702810242,3.93654292,2540.3,2540.0,0.7647]
["bitfinex","ETHUSD",1748702810449,3.93679254,2540.2,2540.0,0.7647]
["bitfinex","ETHUSD",1748702810764,3.93685287,2540.1,2540.0,0.7647]
["bitfinex","ETHUSD",1748702810961,4.2154875,2540.3,2540.0,0.7647]
["bitfinex","ETHUSD",1748702810962,3.93678605,2540.2,2540.0,0.7647]
["bitfinex","ETHUSD",1748702811479,4.14196521,2540.2,2540.0,0.7647]
["bitfinex","ETHUSD",1748702812590,0.20517916,2540.2,2540.0,0.7647]
["bitfinex","ETHUSD",1748702812954,4.14189132,2540.2,2540.0,0.7647]
["bitfinex","ETHUSD",1748702815055,4.14188352,2540.2,2540.0,0.7647]
["bitfinex","ETHUSD",1748702815278,0.20517916,2540.2,2540.0,0.7647]
["bitfinex","ETHUSD",1748702815593,4.14189246,2540.2,2540.0,0.7647]
["bitfinex","ETHUSD",1748702815992,0.20517916,2540.2,2540.0,0.7647]
["bitfinex","ETHUSD",1748702816297,4.14188265,2540.2,2540.0,0.7647]
["bitfinex","ETHUSD",1748702817412,0.20517916,2540.2,2540.0,0.7647]
["bitfinex","ETHUSD",1748702817711,4.14188673,2540.2,2540.0,0.7647]
["bitfinex","ETHUSD",1748702818814,0.20517916,2540.2,2539.9,0.8167]
["bitfinex","ETHUSD",1748702819817,4.1419602,2540.2,2539.9,0.8167]
["bitfinex","ETHUSD",1748702820027,2.363,2540.1,2539.9,0.8167]
["bitfinex","ETHUSD",1748702820176,4.1419602,2540.2,2539.9,0.8167]
["bitfinex","ETHUSD",1748702820517,0.20517916,2540.2,2539.9,0.8167]
["bitfinex","ETHUSD",1748702820687,4.1419108,2540.2,2539.9,0.8167]
["bitfinex","ETHUSD",1748702821092,3.93687448,2540.1,2539.9,0.8167]
["bitfinex","ETHUSD",1748702821473,3.93687448,2540.1,2539.2,3.93824319]
["bitfinex","ETHUSD",1748702821474,0.80787853,2540.1,2539.7,0.8167]
["bitfinex","ETHUSD",1748702821701,3.93731789,2539.8,2539.7,0.8167]
["bitfinex","ETHUSD",1748702822174,3.9370454,2540.0,2539.7,0.8167]
["bitfinex","ETHUSD",1748702822717,0.20517916,2540.2,2539.7,0.8167]
["bitfinex","ETHUSD",1748702822718,0.20517916,2540.2,2540.0,3.93688193]
["bitfinex","ETHUSD",1748702823004,0.20517916,2540.2,2540.0,3.93693999]
["bitfinex","ETHUSD",1748702823180,0.20517916,2540.2,2539.9,3.93709641]
["bitfinex","ETHUSD",1748702823370,4.14189735,2540.2,2539.8,0.8008]
["bitfinex","ETHUSD",1748702823591,4.14189735,2540.2,2539.8,4.73811302]
["bitfinex","ETHUSD",1748702824307,0.20517916,2540.2,2539.9,3.93714224]
["bitfinex","ETHUSD",1748702825020,0.20517916,2540.2,2539.8,4.73804348]
["bitfinex","ETHUSD",1748702825930,0.20517916,2540.2,2539.9,3.93710514]
["bitfinex","ETHUSD",1748702826530,0.20517916,2540.2,2539.8,4.73803071]
["bitfinex","ETHUSD",1748702826831,0.20517916,2540.2,2539.9,3.93715434]
["bitfinex","ETHUSD",1748702827034,0.20517916,2540.2,2539.9,3.93706775]
["bitfinex","ETHUSD",1748702827826,0.20517916,2540.2,2539.8,4.73804351]
["bitfinex","ETHUSD",1748702828827,4.14196433,2540.2,2539.8,0.8008]
["bitfinex","ETHUSD",1748702829126,4.14196433,2540.2,2539.8,4.73810908]
["bitfinex","ETHUSD",1748702829928,0.20517916,2540.2,2539.8,4.73810908]
["bitfinex","ETHUSD",1748702830231,0.20517916,2540.2,2540.0,3.93696754]
["bitfinex","ETHUSD",1748702830730,0.20517916,2540.2,2539.9,3.93708122]
["bitfinex","ETHUSD",1748702830906,0.20517916,2540.2,2539.8,4.73801227]
["bitfinex","ETHUSD",1748702832416,4.14194551,2540.2,2539.8,0.8008]
["bitfinex","ETHUSD",1748702832794,0.20517916,2540.2,2539.8,4.7381178]
["bitfinex","ETHUSD",1748702833533,4.14189387,2540.2,2539.8,0.8008]
["bitfinex","ETHUSD",1748702833734,4.14189387,2540.2,2539.8,4.73811664]
["bitfinex","ETHUSD",1748702834829,3.93686892,2540.1,2539.8,0.8008]
["bitfinex","ETHUSD",1748702835031,0.20517916,2540.2,2539.8,4.73804072]
["bitfinex","ETHUSD",1748702835206,0.20517916,2540.2,2539.9,3.93714664]
["bitfinex","ETHUSD",1748702835609,0.20517916,2540.2,2539.8,4.7380282]
["bitfinex","ETHUSD",1748702835912,0.20517916,2540.2,2539.8,0.8008]
["bitfinex","ETHUSD",1748702836111,3.93688879,2540.1,2539.8,0.8008]
["bitfinex","ETHUSD",1748702836436,4.14196212,2540.2,2539.8,0.8008]
["bitfinex","ETHUSD",1748702836610,4.6651406,2540.2,2539.8,0.8008]
["bitfinex","ETHUSD",1748702837034,4.6651406,2540.2,2539.8,4.73810191]
["bitfinex","ETHUSD",1748702837244,0.20517916,2540.2,2539.9,3.93714778]
["bitfinex","ETHUSD",1748702837738,0.20517916,2540.2,2540.0,3.9369885]
["bitfinex","ETHUSD",1748702837937,0.20517916,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748702838348,0.20517916,2540.2,2539.9,3.93714421]
["bitfinex","ETHUSD",1748702838349,0.20517916,2540.2,2539.9,3.93706443]
["bitfinex","ETHUSD",1748702838712,0.20517916,2540.2,2540.1,0.55]
["bitfinex","ETHUSD",1748702838902,0.8214,2541.2,2540.6,3.9360035]
["bitfinex","ETHUSD",1748702839133,0.20510829,2540.7,2540.6,3.93592643]
["bitfinex","ETHUSD",1748702839439,3.93522091,2541.2,2540.6,0.8268]
["bitfinex","ETHUSD",1748702839664,3.93508012,2541.3,2540.7,3.93592317]
["bitfinex","ETHUSD",1748702839826,5.20511202,2541.2,2540.7,3.93592317]
["bitfinex","ETHUSD",1748702840027,0.2050938,2541.1,2540.7,3.93592317]
["bitfinex","ETHUSD",1748702840415,2.363,2541.0,2540.6,0.8268]
["bitfinex","ETHUSD",1748702840742,3.9355296,2541.0,2540.6,0.8268]
["bitfinex","ETHUSD",1748702841154,4.1404746,2541.1,2540.6,0.8268]
["bitfinex","ETHUSD",1748702841330,5.39401845,2541.1,2540.6,0.8268]
["bitfinex","ETHUSD",1748702841518,3.93547068,2541.0,2540.6,0.8268]
["bitfinex","ETHUSD",1748702841718,1.45863765,2541.1,2540.2,3.93655825]
["bitfinex","ETHUSD",1748702841938,3.93591837,2540.8,2540.4,0.8268]
["bitfinex","ETHUSD",1748702842124,3.93591837,2540.8,2540.4,4.7631878]
["bitfinex","ETHUSD",1748702843467,3.93591837,2540.8,2540.4,0.8268]
["bitfinex","ETHUSD",1748702843769,4.8284,2541.0,2540.2,1.3768]
["bitfinex","ETHUSD",1748702844082,3.93609091,2540.6,2540.2,0.8268]
["bitfinex","ETHUSD",1748702845475,3.93599255,2540.7,2540.2,4.76347934]
["bitfinex","ETHUSD",1748702845774,3.93608102,2540.6,2540.2,0.8268]
["bitfinex","ETHUSD",1748702845987,4.7575774,2540.6,2540.1,4.48683676]
["bitfinex","ETHUSD",1748702847532,4.7575774,2540.6,2540.2,3.93668927]
["bitfinex","ETHUSD",1748702847873,0.8214,2540.6,2540.2,3.93668927]
["bitfinex","ETHUSD",1748702848056,3.93600469,2540.7,2540.2,3.93668927]
["bitfinex","ETHUSD",1748702849485,0.8214,2540.8,2540.3,0.55]
["bitfinex","ETHUSD",1748702849690,1.036,2540.9,2540.5,3.93623302]
["bitfinex","ETHUSD",1748702850687,2.363,2540.8,2540.5,3.93623302]
["bitfinex","ETHUSD",1748702850889,1.036,2540.9,2540.5,3.93623302]
["bitfinex","ETHUSD",1748702851183,1.036,2540.9,2540.4,4.48638797]
["bitfinex","ETHUSD",1748702851478,1.036,2540.9,2540.6,3.93600828]
["bitfinex","ETHUSD",1748702851884,1.036,2540.9,2540.7,3.9358865]
["bitfinex","ETHUSD",1748702853277,1.036,2540.9,2540.6,3.9359908]
["bitfinex","ETHUSD",1748702853868,4.62125188,2540.9,2540.3,0.55]
["bitfinex","ETHUSD",1748702854278,3.93578642,2540.8,2540.3,3.93654292]
["bitfinex","ETHUSD",1748702854446,3.93595138,2540.7,2540.2,4.75048602]
["bitfinex","ETHUSD",1748702854753,3.93595138,2540.7,2540.3,3.93652956]
["bitfinex","ETHUSD",1748702854958,5.18512314,2540.8,2540.3,3.93652956]
["bitfinex","ETHUSD",1748702857493,5.18504845,2540.8,2540.2,4.75054811]
["bitfinex","ETHUSD",1748702857654,3.93630481,2540.5,2540.2,0.8139]
["bitfinex","ETHUSD",1748702857850,3.93617121,2540.6,2540.1,3.93684272]
["bitfinex","ETHUSD",1748702859281,7.70568925,2540.7,2540.2,3.93665183]
["bitfinex","ETHUSD",1748702860268,0.20514346,2540.6,2540.2,3.93665183]
["bitfinex","ETHUSD",1748702861466,0.20514346,2540.6,2540.1,3.93677223]
["bitfinex","ETHUSD",1748702861467,4.93230951,2540.6,2540.1,3.93677223]
["bitfinex","ETHUSD",1748702863101,6.725673,2540.3,2539.9,0.7545]
["bitfinex","ETHUSD",1748702863272,2.78905188,2540.3,2539.7,4.70016614]
["bitfinex","ETHUSD",1748702863603,11.51440724,2540.5,2539.8,3.93729242]
["bitfinex","ETHUSD",1748702863779,1.2510634,2540.4,2540.1,3.93679882]
["bitfinex","ETHUSD",1748702863974,8.93942321,2540.6,2540.1,3.93679882]
["bitfinex","ETHUSD",1748702864373,8.93942321,2540.6,2540.3,3.93647396]
["bitfinex","ETHUSD",1748702864374,0.20514346,2540.6,2540.3,3.93647396]
["bitfinex","ETHUSD",1748702864574,0.20514346,2540.6,2540.2,4.69940706]
["bitfinex","ETHUSD",1748702864799,0.20514346,2540.6,2540.3,3.93654292]
["bitfinex","ETHUSD",1748702865190,0.20514346,2540.6,2540.4,3.93637011]
["bitfinex","ETHUSD",1748702866502,0.20514346,2540.6,2540.3,3.93645537]
["bitfinex","ETHUSD",1748702867909,0.20514346,2540.6,2540.2,4.69945422]
["bitfinex","ETHUSD",1748702869906,0.20514346,2540.6,2540.3,3.93647179]
["bitfinex","ETHUSD",1748702870406,0.20514346,2540.6,2540.2,4.6994419]
["bitfinex","ETHUSD",1748702870611,0.20514346,2540.6,2540.2,0.7628]
["bitfinex","ETHUSD",1748702871814,0.61925256,2540.6,2539.5,1.036]
["bitfinex","ETHUSD",1748702872118,3.93669378,2540.3,2539.8,3.93728589]
["bitfinex","ETHUSD",1748702872310,3.93669777,2540.3,2539.9,0.55]
["bitfinex","ETHUSD",1748702872675,3.93669777,2540.3,2539.8,0.55]
["bitfinex","ETHUSD",1748702873016,3.93638797,2540.4,2539.9,3.9371411]
["bitfinex","ETHUSD",1748702873225,3.93638797,2540.4,2540.0,3.93696893]
["bitfinex","ETHUSD",1748702873776,3.93632042,2540.5,2540.0,3.93696893]
["bitfinex","ETHUSD",1748702874688,3.93640194,2540.4,2540.0,3.93696893]
["bitfinex","ETHUSD",1748702876032,9.3597924,2540.6,2539.8,4.48723172]
["bitfinex","ETHUSD",1748702876033,3.93626175,2540.5,2539.8,0.55]
["bitfinex","ETHUSD",1748702876334,3.93651797,2540.4,2539.9,3.93715982]
["bitfinex","ETHUSD",1748702878079,5.15115837,2540.5,2540.0,3.93695337]
["bitfinex","ETHUSD",1748702878383,3.93639191,2540.4,2540.0,3.93695337]
["bitfinex","ETHUSD",1748702878789,3.93639064,2540.4,2540.0,3.93695337]
["bitfinex","ETHUSD",1748702879516,3.93656841,2540.3,2539.9,3.93708114]
["bitfinex","ETHUSD",1748702880016,3.93647622,2540.4,2539.9,3.93708114]
["bitfinex","ETHUSD",1748702880217,3.93647622,2540.4,2540.0,3.93698855]
["bitfinex","ETHUSD",1748702880517,0.20516916,2540.3,2540.0,3.93698855]
["bitfinex","ETHUSD",1748702881479,0.20516916,2540.3,2540.1,3.93684522]
["bitfinex","ETHUSD",1748702882003,0.20516916,2540.3,2540.0,3.93691781]
["bitfinex","ETHUSD",1748702882324,0.20516916,2540.3,2540.0,3.93700787]
["bitfinex","ETHUSD",1748702882613,0.20516916,2540.3,2540.1,3.93679738]
["bitfinex","ETHUSD",1748702882817,0.20516916,2540.3,2540.2,4.48669789]
["bitfinex","ETHUSD",1748702883319,0.20516916,2540.3,2540.2,0.55]
["bitfinex","ETHUSD",1748702884916,0.20516916,2540.3,2540.1,0.7513]
["bitfinex","ETHUSD",1748702885083,0.20516916,2540.3,2539.9,8.69543679]
["bitfinex","ETHUSD",1748702885282,4.1417384,2540.3,2539.9,8.69543679]
["bitfinex","ETHUSD",1748702885479,4.14178215,2540.3,2539.9,0.7513]
["bitfinex","ETHUSD",1748702886016,4.14178215,2540.3,2539.9,4.6884546]
["bitfinex","ETHUSD",1748702886427,0.20516916,2540.3,2539.9,4.6884546]
["bitfinex","ETHUSD",1748702886820,4.14176532,2540.3,2539.9,0.7513]
["bitfinex","ETHUSD",1748702887021,3.9369576,2540.1,2539.8,0.55]
["bitfinex","ETHUSD",1748702887222,3.9369576,2540.1,2539.7,0.7916]
["bitfinex","ETHUSD",1748702887430,3.58605188,2540.1,2539.1,1.036]
["bitfinex","ETHUSD",1748702887587,2.78905188,2539.9,2539.3,0.7916]
["bitfinex","ETHUSD",1748702887785,2.78905188,2539.9,2538.5,1.036]
["bitfinex","ETHUSD",1748702887786,3.93762797,2539.6,2539.1,0.7916]
["bitfinex","ETHUSD",1748702888215,3.93762797,2539.6,2539.1,4.72991671]
["bitfinex","ETHUSD",1748702888997,3.93762797,2539.6,2539.1,4.73000323]
["bitfinex","ETHUSD",1748702889431,4.80483877,2539.6,2539.1,4.73000323]
["bitfinex","ETHUSD",1748702890224,0.797,2539.8,2539.4,3.93784153]
["bitfinex","ETHUSD",1748702890625,3.93694521,2540.1,2539.5,3.93764266]
["bitfinex","ETHUSD",1748702890799,3.93702474,2540.0,2539.5,3.93771167]
["bitfinex","ETHUSD",1748702891330,3.93701329,2540.0,2539.5,3.93765633]
["bitfinex","ETHUSD",1748702891705,3.93704434,2540.0,2539.2,0.55]
["bitfinex","ETHUSD",1748702891915,3.93723317,2539.9,2539.4,3.93791692]
["bitfinex","ETHUSD",1748702892738,5.30846586,2540.0,2539.5,3.93776521]
["bitfinex","ETHUSD",1748702893736,1.37137876,2540.0,2539.2,0.55]
["bitfinex","ETHUSD",1748702894035,1.37137876,2540.0,2539.1,0.7916]
["bitfinex","ETHUSD",1748702894036,1.00216916,2540.3,2540.0,3.93698393]
["bitfinex","ETHUSD",1748702894340,4.93872883,2540.3,2539.9,3.93709445]
["bitfinex","ETHUSD",1748702894499,1.00216916,2540.3,2539.9,3.93709445]
["bitfinex","ETHUSD",1748702894998,5.57466897,2540.3,2539.8,4.7288493]
["bitfinex","ETHUSD",1748702895295,5.57466897,2540.3,2539.8,3.9372493]
["bitfinex","ETHUSD",1748702897633,3.93677407,2540.2,2539.8,0.55]
["bitfinex","ETHUSD",1748702897948,0.8011,2540.1,2539.8,0.55]
["bitfinex","ETHUSD",1748702899140,0.8011,2540.1,2539.8,3.93731117]
["bitfinex","ETHUSD",1748702901048,0.20517525,2540.0,2539.8,3.93731117]
["bitfinex","ETHUSD",1748702901538,0.20517525,2540.0,2539.6,4.48759675]
["bitfinex","ETHUSD",1748702901539,0.20517525,2540.0,2539.7,4.48739586]
["bitfinex","ETHUSD",1748702901940,0.20517525,2540.0,2539.8,3.9373085]
["bitfinex","ETHUSD",1748702902732,0.20517525,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748702903111,0.20517525,2540.0,2539.8,3.93725196]
["bitfinex","ETHUSD",1748702903311,0.20517525,2540.0,2539.8,3.93724206]
["bitfinex","ETHUSD",1748702904143,0.20517525,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748702905621,0.20517525,2540.0,2539.7,4.48741791]
["bitfinex","ETHUSD",1748702905622,0.20517525,2540.0,2539.8,3.9371669]
["bitfinex","ETHUSD",1748702906222,0.20517525,2540.0,2539.8,3.93727742]
["bitfinex","ETHUSD",1748702908147,0.20517525,2540.0,2539.7,4.487441]
["bitfinex","ETHUSD",1748702908148,0.20517525,2540.0,2539.7,0.55]
["bitfinex","ETHUSD",1748702908534,0.20517525,2540.0,2539.6,3.93755753]
["bitfinex","ETHUSD",1748702908850,0.8178,2539.9,2539.6,3.93755753]
["bitfinex","ETHUSD",1748702909348,0.8178,2539.9,2539.6,3.93760082]
["bitfinex","ETHUSD",1748702910662,0.8178,2539.9,2539.6,3.93760082]
["bitfinex","ETHUSD",1748702911446,0.8178,2539.9,2539.5,3.93777111]
["bitfinex","ETHUSD",1748702911748,3.93738627,2539.8,2539.4,0.55]
["bitfinex","ETHUSD",1748702911955,0.8178,2539.7,2539.4,4.48793445]
["bitfinex","ETHUSD",1748702912316,0.8178,2539.7,2539.3,3.93804199]
["bitfinex","ETHUSD",1748702912743,0.8178,2539.7,2539.4,3.9379312]
["bitfinex","ETHUSD",1748702913747,0.8178,2539.7,2539.3,3.93805073]
["bitfinex","ETHUSD",1748702914573,0.8178,2539.7,2539.4,3.9377861]
["bitfinex","ETHUSD",1748702914850,0.8178,2539.7,2539.5,3.93776154]
["bitfinex","ETHUSD",1748702915206,3.93723708,2539.9,2539.6,0.55]
["bitfinex","ETHUSD",1748702915207,0.8178,2539.9,2539.6,0.55]
["bitfinex","ETHUSD",1748702915413,0.8178,2539.9,2539.7,3.937404]
["bitfinex","ETHUSD",1748702915612,0.8178,2539.9,2539.6,4.48751387]
["bitfinex","ETHUSD",1748702916148,4.75497188,2539.9,2539.4,4.48784169]
["bitfinex","ETHUSD",1748702916335,5.92358828,2539.9,2539.4,4.48784169]
["bitfinex","ETHUSD",1748702916743,3.93739896,2539.8,2539.3,0.55]
["bitfinex","ETHUSD",1748702917051,5.92366475,2539.9,2539.4,3.93785244]
["bitfinex","ETHUSD",1748702917561,0.20517525,2540.0,2539.3,11.33905188]
["bitfinex","ETHUSD",1748702917724,0.20517525,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748702918687,0.7524,2540.4,2540.2,3.93660621]
["bitfinex","ETHUSD",1748702919017,0.20497403,2540.3,2540.2,3.93660621]
["bitfinex","ETHUSD",1748702919555,0.20497403,2540.3,2540.1,3.9367513]
["bitfinex","ETHUSD",1748702922583,0.20497403,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748702922748,0.20497403,2540.3,2540.2,5.27404281]
["bitfinex","ETHUSD",1748702928894,0.20497403,2540.3,2539.9,0.7563]
["bitfinex","ETHUSD",1748702929193,0.20497403,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748702930793,0.20497403,2540.3,2540.0,8.49394787]
["bitfinex","ETHUSD",1748702931100,0.20497403,2540.3,2540.1,3.93682778]
["bitfinex","ETHUSD",1748702931788,0.20497403,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748702932299,0.20497403,2540.3,2540.1,3.93672694]
["bitfinex","ETHUSD",1748702936597,0.20497403,2540.3,2540.0,4.4870013]
["bitfinex","ETHUSD",1748702936898,0.20497403,2540.3,2540.1,3.93682812]
["bitfinex","ETHUSD",1748702937399,0.20497403,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748702937922,0.20497403,2540.3,2540.1,3.93677911]
["bitfinex","ETHUSD",1748702940193,0.20497403,2540.3,2540.0,1.47493013]
["bitfinex","ETHUSD",1748702940399,4.14156212,2540.3,2539.9,0.55]
["bitfinex","ETHUSD",1748702940721,4.83462352,2540.3,2539.8,3.93722289]
["bitfinex","ETHUSD",1748702941035,0.89803543,2540.3,2539.9,3.93715589]
["bitfinex","ETHUSD",1748702941332,0.89803543,2540.3,2540.1,3.93684406]
["bitfinex","ETHUSD",1748702941534,0.20497403,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748702946710,0.20497403,2540.3,2540.1,3.93672063]
["bitfinex","ETHUSD",1748702947851,0.20497403,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748702948829,0.20497403,2540.3,2540.1,3.93678451]
["bitfinex","ETHUSD",1748702949157,0.20497403,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748702949854,0.20497403,2540.3,2540.1,3.93677161]
["bitfinex","ETHUSD",1748702950616,0.20497403,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748702951247,0.20497403,2540.3,2540.2,5.75070484]
["bitfinex","ETHUSD",1748702951418,1.035,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748702951618,1.035,2541.0,2540.8,3.93562935]
["bitfinex","ETHUSD",1748702951818,1.2399402,2541.0,2540.8,3.93563551]
["bitfinex","ETHUSD",1748702952059,0.2049402,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748702952258,0.2049402,2541.0,2540.9,5.24621336]
["bitfinex","ETHUSD",1748702952582,0.20502655,2541.5,2541.3,3.93491553]
["bitfinex","ETHUSD",1748702952941,0.20502655,2541.5,2541.2,7.94108801]
["bitfinex","ETHUSD",1748702954685,0.20502655,2541.5,2541.2,4.006]
["bitfinex","ETHUSD",1748702954881,0.20502655,2541.5,2541.1,3.93528851]
["bitfinex","ETHUSD",1748702956338,4.13981541,2541.5,2541.0,8.49140439]
["bitfinex","ETHUSD",1748702956534,3.93501388,2541.3,2540.9,0.55]
["bitfinex","ETHUSD",1748702957688,3.93501388,2541.3,2540.8,3.93571099]
["bitfinex","ETHUSD",1748702958690,7.47633574,2541.4,2540.8,0.55]
["bitfinex","ETHUSD",1748702958835,3.9349939,2541.3,2540.8,4.48576679]
["bitfinex","ETHUSD",1748702959979,7.47633574,2541.4,2540.4,3.93627538]
["bitfinex","ETHUSD",1748702959980,3.93561891,2540.9,2540.4,3.93627538]
["bitfinex","ETHUSD",1748702960178,6.72458333,2541.0,2540.5,3.93614975]
["bitfinex","ETHUSD",1748702960977,3.93553145,2541.0,2540.5,3.93614975]
["bitfinex","ETHUSD",1748702961289,3.93553145,2541.0,2540.6,3.93607768]
["bitfinex","ETHUSD",1748702961473,3.93537641,2541.1,2540.6,3.93607768]
["bitfinex","ETHUSD",1748702961680,5.16984559,2541.1,2540.6,3.93607768]
["bitfinex","ETHUSD",1748702962382,3.93545945,2541.0,2540.6,3.93607768]
["bitfinex","ETHUSD",1748702963824,2.363,2540.9,2540.6,3.93607768]
["bitfinex","ETHUSD",1748702964024,5.16983874,2541.1,2540.6,3.93607768]
["bitfinex","ETHUSD",1748702965801,1.23446918,2541.1,2540.6,3.93607768]
["bitfinex","ETHUSD",1748702966006,5.21266307,2541.0,2540.5,4.48615285]
["bitfinex","ETHUSD",1748702967307,5.21266307,2541.0,2540.6,3.93607221]
["bitfinex","ETHUSD",1748702967706,1.27719724,2541.0,2540.6,3.93607221]
["bitfinex","ETHUSD",1748702969432,1.27719724,2541.0,2540.5,4.48616025]
["bitfinex","ETHUSD",1748702970096,5.21268828,2541.0,2540.5,4.48616025]
["bitfinex","ETHUSD",1748702973040,0.20510401,2540.9,2540.5,4.48616025]
["bitfinex","ETHUSD",1748702974345,2.56810401,2540.9,2540.5,4.48616025]
["bitfinex","ETHUSD",1748702974530,0.20510401,2540.9,2540.5,4.48616025]
["bitfinex","ETHUSD",1748702977252,4.14074287,2540.9,2540.5,4.48616025]
["bitfinex","ETHUSD",1748702977415,0.20510401,2540.9,2540.5,4.48616025]
["bitfinex","ETHUSD",1748702978557,0.20510401,2540.9,2540.6,3.93607706]
["bitfinex","ETHUSD",1748702981720,0.20510401,2540.9,2540.5,3.93617073]
["bitfinex","ETHUSD",1748702981933,4.14073261,2540.9,2540.5,3.93617073]
["bitfinex","ETHUSD",1748702982136,0.20510401,2540.9,2540.5,3.93617073]
["bitfinex","ETHUSD",1748702983157,0.20510401,2540.9,2540.6,3.93604484]
["bitfinex","ETHUSD",1748702984866,0.7838,2540.8,2540.5,3.9361376]
["bitfinex","ETHUSD",1748702985860,0.7838,2540.8,2540.6,3.9360726]
["bitfinex","ETHUSD",1748702986224,0.7838,2540.8,2540.5,3.93619767]
["bitfinex","ETHUSD",1748702986546,0.7838,2540.8,2540.4,0.55]
["bitfinex","ETHUSD",1748702986736,0.7838,2540.8,2540.4,4.48628874]
["bitfinex","ETHUSD",1748702987362,0.7838,2540.8,2540.5,3.93620401]
["bitfinex","ETHUSD",1748702987655,0.7838,2540.8,2540.6,3.93606042]
["bitfinex","ETHUSD",1748702988062,0.7838,2540.8,2540.5,3.93620576]
["bitfinex","ETHUSD",1748702989767,0.7838,2540.8,2540.6,3.93606377]
["bitfinex","ETHUSD",1748702991332,0.20510401,2540.9,2540.6,3.93606377]
["bitfinex","ETHUSD",1748702994869,2.56810401,2540.9,2540.6,3.93606377]
["bitfinex","ETHUSD",1748702995077,0.20510401,2540.9,2540.6,3.93606377]
["bitfinex","ETHUSD",1748702995250,0.20510401,2540.9,2540.5,3.93618178]
["bitfinex","ETHUSD",1748702995980,4.14076876,2540.9,2540.4,3.93626706]
["bitfinex","ETHUSD",1748702996163,4.14076876,2540.9,2540.5,3.93622995]
["bitfinex","ETHUSD",1748702997085,4.14076876,2540.9,2540.3,8.49048949]
["bitfinex","ETHUSD",1748702997309,4.14076876,2540.9,2540.4,3.93623444]
["bitfinex","ETHUSD",1748702997445,4.14076876,2540.9,2540.5,3.93616548]
["bitfinex","ETHUSD",1748702997991,0.20510401,2540.9,2540.5,3.93616548]
["bitfinex","ETHUSD",1748702998149,0.20510401,2540.9,2540.6,3.93607282]
["bitfinex","ETHUSD",1748702998511,4.1407411,2540.9,2540.3,4.554]
["bitfinex","ETHUSD",1748702998653,0.20510401,2540.9,2540.3,4.554]
["bitfinex","ETHUSD",1748702999047,0.20510401,2540.9,2540.5,3.93611776]
["bitfinex","ETHUSD",1748702999289,0.20510401,2540.9,2540.6,3.93607655]
["bitfinex","ETHUSD",1748703000284,0.20510401,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748703000503,1.035,2541.7,2540.9,0.55]
["bitfinex","ETHUSD",1748703000650,0.7873,2541.6,2540.9,1.3131]
["bitfinex","ETHUSD",1748703000852,0.2050547,2541.4,2541.2,3.93506439]
["bitfinex","ETHUSD",1748703001074,0.2050547,2541.4,2540.9,1.3131]
["bitfinex","ETHUSD",1748703001278,0.2050547,2541.4,2541.0,0.55]
["bitfinex","ETHUSD",1748703001495,0.2050547,2541.4,2541.2,0.55]
["bitfinex","ETHUSD",1748703002269,0.2050547,2541.4,2541.1,0.55]
["bitfinex","ETHUSD",1748703002486,2.78905188,2541.2,2540.0,7.44905188]
["bitfinex","ETHUSD",1748703002667,6.7242756,2541.2,2540.7,3.9359223]
["bitfinex","ETHUSD",1748703002995,3.93531198,2541.1,2540.6,4.48599901]
["bitfinex","ETHUSD",1748703003449,3.93531198,2541.1,2540.7,3.93589525]
["bitfinex","ETHUSD",1748703003649,6.72425151,2541.2,2540.6,4.48599816]
["bitfinex","ETHUSD",1748703003883,3.9354217,2541.1,2540.6,4.48599816]
["bitfinex","ETHUSD",1748703004089,5.08011902,2541.1,2540.6,4.48599816]
["bitfinex","ETHUSD",1748703004292,5.08002425,2541.1,2540.6,4.48598608]
["bitfinex","ETHUSD",1748703005410,1.14469732,2541.1,2540.6,4.48598608]
["bitfinex","ETHUSD",1748703005696,4.72229915,2541.3,2540.8,0.55]
["bitfinex","ETHUSD",1748703005901,3.93516032,2541.2,2540.8,0.55]
["bitfinex","ETHUSD",1748703006605,4.72237287,2541.3,2540.8,3.93576806]
["bitfinex","ETHUSD",1748703006802,3.93516152,2541.2,2540.8,3.93576806]
["bitfinex","ETHUSD",1748703006974,6.28792273,2541.3,2540.8,3.93576806]
["bitfinex","ETHUSD",1748703007359,3.9351632,2541.2,2540.8,3.93576806]
["bitfinex","ETHUSD",1748703009508,6.28790456,2541.3,2540.8,3.93576806]
["bitfinex","ETHUSD",1748703011219,2.35283677,2541.3,2540.9,3.9356012]
["bitfinex","ETHUSD",1748703011391,0.2050547,2541.4,2541.2,3.93507409]
["bitfinex","ETHUSD",1748703012268,0.2050547,2541.4,2541.2,0.55]
["bitfinex","ETHUSD",1748703014216,3.56565188,2541.3,2540.8,8.76143356]
["bitfinex","ETHUSD",1748703014525,3.56565188,2541.3,2540.9,3.93561092]
["bitfinex","ETHUSD",1748703015134,0.7766,2541.3,2540.9,3.93561092]
["bitfinex","ETHUSD",1748703015342,0.7766,2541.3,2541.0,3.93544402]
["bitfinex","ETHUSD",1748703015835,2.363,2541.2,2541.0,3.93544402]
["bitfinex","ETHUSD",1748703015989,0.7766,2541.3,2541.0,3.93544402]
["bitfinex","ETHUSD",1748703016186,0.7766,2541.3,2540.8,4.75837969]
["bitfinex","ETHUSD",1748703016187,4.71170497,2541.3,2540.8,4.75837969]
["bitfinex","ETHUSD",1748703016440,8.27128599,2541.3,2540.8,4.75837969]
["bitfinex","ETHUSD",1748703017033,4.33619447,2541.3,2540.9,3.93559051]
["bitfinex","ETHUSD",1748703017239,8.27119333,2541.3,2540.9,3.93559051]
["bitfinex","ETHUSD",1748703017729,8.27119333,2541.3,2540.8,4.75841058]
["bitfinex","ETHUSD",1748703019834,4.33619447,2541.3,2540.9,3.93560847]
["bitfinex","ETHUSD",1748703020132,3.55959447,2541.3,2541.0,3.93545459]
["bitfinex","ETHUSD",1748703020338,3.55959447,2541.3,2540.9,3.93556003]
["bitfinex","ETHUSD",1748703020499,2.78905188,2541.3,2540.9,3.93556003]
["bitfinex","ETHUSD",1748703021243,2.78905188,2541.3,2541.0,3.93540638]
["bitfinex","ETHUSD",1748703021545,0.2050547,2541.4,2541.0,3.93540638]
["bitfinex","ETHUSD",1748703021709,4.13990727,2541.4,2541.0,3.93540638]
["bitfinex","ETHUSD",1748703021909,0.2050547,2541.4,2541.0,3.93540638]
["bitfinex","ETHUSD",1748703024349,0.2050547,2541.4,2541.2,0.55]
["bitfinex","ETHUSD",1748703024525,0.2050547,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748703025637,0.2050547,2541.4,2541.3,4.7314939]
["bitfinex","ETHUSD",1748703028631,0.2050547,2541.4,2541.3,5.2814939]
["bitfinex","ETHUSD",1748703031615,2.78905188,2542.0,2541.6,3.93440562]
["bitfinex","ETHUSD",1748703031849,3.93407827,2541.9,2541.5,4.48461195]
["bitfinex","ETHUSD",1748703032039,0.20501421,2541.7,2541.5,4.48461195]
["bitfinex","ETHUSD",1748703032236,0.20501421,2541.7,2541.5,0.55]
["bitfinex","ETHUSD",1748703032744,4.13948684,2541.7,2541.4,0.7965]
["bitfinex","ETHUSD",1748703033350,0.20501421,2541.7,2541.4,0.7965]
["bitfinex","ETHUSD",1748703033534,0.20501421,2541.7,2541.4,2.06335509]
["bitfinex","ETHUSD",1748703035054,0.20501421,2541.7,2541.4,5.99818089]
["bitfinex","ETHUSD",1748703036354,0.20501421,2541.7,2541.4,2.06335509]
["bitfinex","ETHUSD",1748703036757,4.13949383,2541.7,2541.3,0.55]
["bitfinex","ETHUSD",1748703037121,4.13949383,2541.7,2541.3,4.4849914]
["bitfinex","ETHUSD",1748703037321,0.20501421,2541.7,2541.3,4.4849914]
["bitfinex","ETHUSD",1748703038458,3.93468424,2541.5,2541.2,0.7585]
["bitfinex","ETHUSD",1748703038661,6.72398352,2541.4,2541.1,0.55]
["bitfinex","ETHUSD",1748703038980,2.78905188,2541.4,2541.1,0.55]
["bitfinex","ETHUSD",1748703039256,2.78905188,2541.4,2541.1,4.48529614]
["bitfinex","ETHUSD",1748703039560,6.72398919,2541.4,2541.0,0.7585]
["bitfinex","ETHUSD",1748703039774,6.72398919,2541.4,2540.8,3.93570933]
["bitfinex","ETHUSD",1748703039775,2.78905188,2541.2,2540.8,4.69418014]
["bitfinex","ETHUSD",1748703042561,2.78905188,2541.2,2540.8,0.7585]
["bitfinex","ETHUSD",1748703042792,2.78905188,2541.0,2540.6,3.936012]
["bitfinex","ETHUSD",1748703043796,6.72458589,2541.0,2540.5,4.76519527]
["bitfinex","ETHUSD",1748703044005,6.72458589,2541.0,2540.6,0.55]
["bitfinex","ETHUSD",1748703044149,2.78905188,2541.0,2540.6,4.48606755]
["bitfinex","ETHUSD",1748703044348,6.72453227,2541.0,2540.6,0.55]
["bitfinex","ETHUSD",1748703044873,7.86707419,2541.0,2540.5,4.76522347]
["bitfinex","ETHUSD",1748703045398,3.93563405,2540.9,2540.5,0.829]
["bitfinex","ETHUSD",1748703045897,6.72458658,2541.0,2540.5,4.76523]
["bitfinex","ETHUSD",1748703047782,6.7242918,2541.2,2540.8,3.93574582]
["bitfinex","ETHUSD",1748703048000,6.7242918,2541.2,2540.9,0.7744]
["bitfinex","ETHUSD",1748703049457,3.93530738,2541.1,2540.9,0.7744]
["bitfinex","ETHUSD",1748703049659,6.7242665,2541.2,2540.9,0.7744]
["bitfinex","ETHUSD",1748703049956,3.93531498,2541.1,2540.9,0.7744]
["bitfinex","ETHUSD",1748703050800,3.93545848,2541.0,2540.7,0.7744]
["bitfinex","ETHUSD",1748703051665,5.40152748,2541.1,2540.7,0.7744]
["bitfinex","ETHUSD",1748703052302,0.20510758,2541.0,2540.7,0.7744]
["bitfinex","ETHUSD",1748703053111,0.20510758,2541.0,2540.7,4.71023312]
["bitfinex","ETHUSD",1748703054214,0.20510758,2541.0,2540.7,0.7744]
["bitfinex","ETHUSD",1748703055918,4.14060957,2541.0,2540.7,0.7744]
["bitfinex","ETHUSD",1748703056514,0.20510758,2541.0,2540.7,0.7744]
["bitfinex","ETHUSD",1748703057019,4.14064049,2541.0,2540.7,0.7744]
["bitfinex","ETHUSD",1748703058233,0.20510758,2541.0,2540.7,0.7744]
["bitfinex","ETHUSD",1748703058432,4.14058939,2541.0,2540.7,0.7744]
["bitfinex","ETHUSD",1748703059042,0.20510758,2541.0,2540.7,0.7744]
["bitfinex","ETHUSD",1748703059419,0.20510758,2541.0,2540.7,4.71027344]
["bitfinex","ETHUSD",1748703059725,0.20510758,2541.0,2540.8,3.93567725]
["bitfinex","ETHUSD",1748703060423,0.20510758,2541.0,2540.7,5.236287]
["bitfinex","ETHUSD",1748703062035,4.14059123,2541.0,2540.7,1.30042734]
["bitfinex","ETHUSD",1748703062237,0.20510758,2541.0,2540.7,0.7744]
["bitfinex","ETHUSD",1748703062534,0.20510758,2541.0,2540.7,4.71032121]
["bitfinex","ETHUSD",1748703062691,0.20510758,2541.0,2540.7,0.7744]
["bitfinex","ETHUSD",1748703063414,0.20510758,2541.0,2540.8,0.55]
["bitfinex","ETHUSD",1748703064131,0.20510758,2541.0,2540.8,4.48575944]
["bitfinex","ETHUSD",1748703065384,0.20510758,2541.0,2540.8,0.55]
["bitfinex","ETHUSD",1748703066635,4.14060859,2541.0,2540.7,0.7744]
["bitfinex","ETHUSD",1748703066823,4.83357464,2541.0,2540.7,0.7744]
["bitfinex","ETHUSD",1748703067433,0.20510758,2541.0,2540.7,0.7744]
["bitfinex","ETHUSD",1748703067794,0.20510758,2541.0,2540.8,3.935768]
["bitfinex","ETHUSD",1748703067991,0.20510758,2541.0,2540.9,9.26091336]
["bitfinex","ETHUSD",1748703068333,0.39105836,2542.0,2541.3,3.93497131]
["bitfinex","ETHUSD",1748703068334,3.93431003,2541.8,2541.3,3.93497131]
["bitfinex","ETHUSD",1748703068519,6.92867484,2541.9,2541.4,3.93474065]
["bitfinex","ETHUSD",1748703068722,0.20503058,2541.5,2541.4,4.48474065]
["bitfinex","ETHUSD",1748703069040,6.72320713,2541.9,2541.4,4.48474065]
["bitfinex","ETHUSD",1748703069197,0.20502744,2541.5,2541.4,4.48474065]
["bitfinex","ETHUSD",1748703069398,6.72318783,2541.9,2541.4,5.32672608]
["bitfinex","ETHUSD",1748703069593,6.72318783,2541.9,2541.4,4.48474065]
["bitfinex","ETHUSD",1748703069800,0.2050334,2541.5,2541.4,4.48474065]
["bitfinex","ETHUSD",1748703070037,6.72318783,2541.9,2541.4,4.48474065]
["bitfinex","ETHUSD",1748703070248,0.20502802,2541.5,2541.4,4.48474065]
["bitfinex","ETHUSD",1748703070543,6.72290144,2542.1,2541.4,0.55]
["bitfinex","ETHUSD",1748703070750,3.93393289,2542.0,2541.5,4.3896861]
["bitfinex","ETHUSD",1748703070930,0.20501528,2541.7,2541.5,4.3896861]
["bitfinex","ETHUSD",1748703071232,3.93393289,2542.0,2541.5,4.3896861]
["bitfinex","ETHUSD",1748703071408,0.2050155,2541.7,2541.5,4.3896861]
["bitfinex","ETHUSD",1748703072499,0.2050155,2541.7,2541.5,1.0051]
["bitfinex","ETHUSD",1748703072959,0.2050155,2541.7,2541.5,4.93977558]
["bitfinex","ETHUSD",1748703074750,0.2050155,2541.7,2541.5,1.0051]
["bitfinex","ETHUSD",1748703076260,0.2050155,2541.7,2541.5,4.93978101]
["bitfinex","ETHUSD",1748703076460,0.2050155,2541.7,2541.6,0.96489183]
["bitfinex","ETHUSD",1748703078858,0.2050155,2541.7,2541.4,0.7743]
["bitfinex","ETHUSD",1748703079061,0.2050155,2541.7,2541.2,0.7972]
["bitfinex","ETHUSD",1748703079062,6.72380884,2541.5,2541.2,0.7972]
["bitfinex","ETHUSD",1748703079363,6.72380884,2541.5,2541.0,0.7972]
["bitfinex","ETHUSD",1748703079525,6.72380884,2541.5,2541.1,0.55]
["bitfinex","ETHUSD",1748703079728,6.72380884,2541.5,2541.1,4.48530012]
["bitfinex","ETHUSD",1748703080160,2.78905188,2541.5,2541.2,3.93509358]
["bitfinex","ETHUSD",1748703081057,2.78905188,2541.5,2541.1,4.48522275]
["bitfinex","ETHUSD",1748703081861,2.78905188,2541.5,2541.2,3.93512911]
["bitfinex","ETHUSD",1748703084667,2.78905188,2541.5,2541.1,0.55]
["bitfinex","ETHUSD",1748703085166,2.78905188,2541.5,2541.2,3.93512967]
["bitfinex","ETHUSD",1748703086349,2.78905188,2541.5,2541.1,4.48522494]
["bitfinex","ETHUSD",1748703086968,6.72406171,2541.3,2540.9,0.55]
["bitfinex","ETHUSD",1748703087666,6.72406171,2541.3,2540.9,3.93560379]
["bitfinex","ETHUSD",1748703087873,6.72406171,2541.3,2540.8,4.48569318]
["bitfinex","ETHUSD",1748703088073,3.93517789,2541.2,2540.8,4.48569318]
["bitfinex","ETHUSD",1748703088254,3.93517789,2541.2,2540.8,0.55]
["bitfinex","ETHUSD",1748703088440,2.78905188,2541.3,2540.8,4.48574341]
["bitfinex","ETHUSD",1748703088639,6.72411966,2541.3,2540.8,4.48574341]
["bitfinex","ETHUSD",1748703089277,3.9351667,2541.2,2540.8,0.55]
["bitfinex","ETHUSD",1748703089588,3.93521746,2541.2,2540.8,0.55]
["bitfinex","ETHUSD",1748703090240,3.93521746,2541.2,2540.8,4.48576809]
["bitfinex","ETHUSD",1748703090445,7.97873279,2541.3,2540.8,4.48576809]
["bitfinex","ETHUSD",1748703091660,4.14025654,2541.2,2540.8,4.48576809]
["bitfinex","ETHUSD",1748703092180,4.14025654,2541.2,2540.8,0.55]
["bitfinex","ETHUSD",1748703092558,4.14025654,2541.2,2540.8,4.48576466]
["bitfinex","ETHUSD",1748703092743,0.20510417,2541.2,2540.8,4.48576466]
["bitfinex","ETHUSD",1748703094281,4.14027055,2541.2,2540.7,4.74244952]
["bitfinex","ETHUSD",1748703094583,4.14027055,2541.2,2540.7,8.74144952]
["bitfinex","ETHUSD",1748703095443,2.363,2541.1,2540.7,8.74144952]
["bitfinex","ETHUSD",1748703095644,4.14027055,2541.2,2540.7,8.74144952]
["bitfinex","ETHUSD",1748703096157,5.22669214,2541.2,2540.7,4.74247531]
["bitfinex","ETHUSD",1748703097584,1.29152576,2541.2,2540.8,3.93575249]
["bitfinex","ETHUSD",1748703097760,0.20510417,2541.2,2540.9,3.9356051]
["bitfinex","ETHUSD",1748703097948,0.20510417,2541.2,2541.0,3.93545642]
["bitfinex","ETHUSD",1748703098278,0.20510417,2541.2,2540.9,3.93554411]
["bitfinex","ETHUSD",1748703098581,0.20510417,2541.2,2540.7,0.8066]
["bitfinex","ETHUSD",1748703098784,0.20510417,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748703099081,0.20510417,2541.2,2541.1,10.03077676]
["bitfinex","ETHUSD",1748703099646,3.93391087,2542.0,2541.5,0.55]
["bitfinex","ETHUSD",1748703100183,0.20503113,2541.9,2541.5,0.55]
["bitfinex","ETHUSD",1748703100346,0.20503113,2541.9,2541.5,4.48459632]
["bitfinex","ETHUSD",1748703100984,2.78905188,2541.7,2541.2,0.7594]
["bitfinex","ETHUSD",1748703101197,6.72383584,2541.5,2541.2,0.7594]
["bitfinex","ETHUSD",1748703101488,4.21351491,2541.6,2541.1,3.9352364]
["bitfinex","ETHUSD",1748703102184,3.93469155,2541.5,2541.1,3.9352364]
["bitfinex","ETHUSD",1748703102390,3.93469155,2541.5,2541.0,4.69474636]
["bitfinex","ETHUSD",1748703102786,4.2135136,2541.6,2541.1,3.93526491]
["bitfinex","ETHUSD",1748703103299,0.27890519,2541.6,2541.1,3.93526491]
["bitfinex","ETHUSD",1748703103463,4.21355042,2541.6,2541.1,3.93526491]
["bitfinex","ETHUSD",1748703104503,3.93468563,2541.5,2541.1,3.93526491]
["bitfinex","ETHUSD",1748703104802,3.93468563,2541.5,2541.0,8.69380018]
["bitfinex","ETHUSD",1748703105102,2.78905188,2541.5,2541.0,4.7584]
["bitfinex","ETHUSD",1748703105597,6.72380698,2541.5,2541.0,8.69382884]
["bitfinex","ETHUSD",1748703106298,3.9347551,2541.5,2541.0,8.69382884]
["bitfinex","ETHUSD",1748703108397,3.9347551,2541.5,2541.0,4.69482884]
["bitfinex","ETHUSD",1748703108699,3.9347551,2541.5,2541.1,0.8213]
["bitfinex","ETHUSD",1748703110174,3.93493408,2541.4,2541.1,0.8213]
["bitfinex","ETHUSD",1748703110375,3.93472283,2541.5,2541.1,0.8213]
["bitfinex","ETHUSD",1748703111193,6.72377471,2541.5,2541.1,0.8213]
["bitfinex","ETHUSD",1748703111568,6.72377471,2541.5,2541.1,4.7565837]
["bitfinex","ETHUSD",1748703111569,2.78905188,2541.5,2541.1,4.7565837]
["bitfinex","ETHUSD",1748703112207,6.72376381,2541.5,2541.2,0.8138]
["bitfinex","ETHUSD",1748703112508,3.88277966,2541.5,2541.2,0.8138]
["bitfinex","ETHUSD",1748703113014,3.88277966,2541.5,2541.2,4.74892744]
["bitfinex","ETHUSD",1748703113222,6.72351375,2541.7,2541.3,4.74878274]
["bitfinex","ETHUSD",1748703113412,6.72351375,2541.7,2541.3,0.8138]
["bitfinex","ETHUSD",1748703113782,3.934547,2541.6,2541.3,0.8138]
["bitfinex","ETHUSD",1748703115830,6.72382245,2541.5,2541.3,0.8138]
["bitfinex","ETHUSD",1748703116326,2.78905188,2541.5,2541.3,0.8138]
["bitfinex","ETHUSD",1748703116778,3.93458031,2541.6,2541.3,0.8138]
["bitfinex","ETHUSD",1748703116974,5.40018601,2541.6,2541.3,0.8138]
["bitfinex","ETHUSD",1748703120328,0.20506283,2541.5,2541.3,0.8138]
["bitfinex","ETHUSD",1748703122428,0.20506283,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748703122792,0.20506283,2541.5,2541.4,4.73293906]
["bitfinex","ETHUSD",1748703123005,0.20506283,2541.5,2541.4,9.28093906]
["bitfinex","ETHUSD",1748703123207,3.9336275,2542.2,2541.7,3.93424948]
["bitfinex","ETHUSD",1748703123389,0.20500592,2541.8,2541.6,3.93444622]
["bitfinex","ETHUSD",1748703123592,6.72282425,2542.1,2541.7,0.7981]
["bitfinex","ETHUSD",1748703124002,0.2050078,2541.8,2541.7,0.7981]
["bitfinex","ETHUSD",1748703124293,4.13922764,2541.8,2541.7,0.7981]
["bitfinex","ETHUSD",1748703124527,3.93452943,2541.6,2541.5,0.7981]
["bitfinex","ETHUSD",1748703125420,6.72350074,2541.7,2541.5,0.7981]
["bitfinex","ETHUSD",1748703125653,3.93452943,2541.6,2541.5,0.7981]
["bitfinex","ETHUSD",1748703126357,3.93484197,2541.4,2541.3,0.7981]
["bitfinex","ETHUSD",1748703126514,3.9349939,2541.3,2541.1,0.7981]
["bitfinex","ETHUSD",1748703128457,3.93514874,2541.2,2541.1,0.7981]
["bitfinex","ETHUSD",1748703128620,6.72420062,2541.2,2541.1,0.7981]
["bitfinex","ETHUSD",1748703130750,2.78905188,2541.2,2541.1,0.7981]
["bitfinex","ETHUSD",1748703130940,6.72420062,2541.2,2541.1,0.7981]
["bitfinex","ETHUSD",1748703132218,7.26484673,2541.2,2541.1,0.7981]
["bitfinex","ETHUSD",1748703135238,2.78905188,2541.2,2541.1,0.7981]
["bitfinex","ETHUSD",1748703135445,3.93514874,2541.2,2541.1,0.7981]
["bitfinex","ETHUSD",1748703135820,3.93508617,2541.3,2541.1,0.7981]
["bitfinex","ETHUSD",1748703136016,6.78705188,2541.4,2541.1,0.7981]
["bitfinex","ETHUSD",1748703136223,2.78905188,2541.6,2541.1,0.7981]
["bitfinex","ETHUSD",1748703136437,3.93473989,2541.5,2541.1,0.7981]
["bitfinex","ETHUSD",1748703136623,3.93484851,2541.4,2541.1,0.7981]
["bitfinex","ETHUSD",1748703137765,3.93501856,2541.3,2541.1,0.7981]
["bitfinex","ETHUSD",1748703138102,6.72420062,2541.2,2541.1,0.7981]
["bitfinex","ETHUSD",1748703140092,2.78905188,2541.2,2541.1,0.7981]
["bitfinex","ETHUSD",1748703140704,3.93484636,2541.4,2541.1,0.7981]
["bitfinex","ETHUSD",1748703140705,6.72389462,2541.4,2541.1,0.7981]
["bitfinex","ETHUSD",1748703140860,2.78905188,2541.6,2541.2,3.93508397]
["bitfinex","ETHUSD",1748703141194,6.72360772,2541.6,2541.3,0.8326]
["bitfinex","ETHUSD",1748703141582,3.93470686,2541.5,2541.3,0.8326]
["bitfinex","ETHUSD",1748703141985,6.72389094,2541.4,2541.3,0.8326]
["bitfinex","ETHUSD",1748703142573,2.78905188,2541.4,2541.3,0.8326]
["bitfinex","ETHUSD",1748703142978,3.93475176,2541.5,2541.3,0.8326]
["bitfinex","ETHUSD",1748703143691,2.78905188,2541.6,2541.3,0.8326]
["bitfinex","ETHUSD",1748703143896,2.78905188,2541.8,2541.4,3.93476917]
["bitfinex","ETHUSD",1748703144309,2.78905188,2541.8,2541.3,3.93490701]
["bitfinex","ETHUSD",1748703144310,0.20504619,2541.5,2541.3,3.93490701]
["bitfinex","ETHUSD",1748703144498,0.20504619,2541.5,2541.3,4.7219221]
["bitfinex","ETHUSD",1748703144695,0.20504619,2541.5,2541.4,0.7923]
["bitfinex","ETHUSD",1748703145377,0.20504619,2541.5,2541.4,4.72713906]
["bitfinex","ETHUSD",1748703145731,2.78905188,2542.3,2541.7,0.55]
["bitfinex","ETHUSD",1748703146002,6.72252171,2542.3,2541.8,4.72651984]
["bitfinex","ETHUSD",1748703146175,0.20500016,2542.2,2541.8,4.72651984]
["bitfinex","ETHUSD",1748703146577,4.13871224,2542.2,2541.8,0.7923]
["bitfinex","ETHUSD",1748703146785,2.78905188,2542.1,2541.8,0.7923]
["bitfinex","ETHUSD",1748703146972,6.72288978,2542.1,2541.8,0.7923]
["bitfinex","ETHUSD",1748703147496,2.78905188,2542.1,2541.8,0.7923]
["bitfinex","ETHUSD",1748703147910,6.72282349,2542.1,2541.8,0.7923]
["bitfinex","ETHUSD",1748703149208,6.72287919,2542.1,2541.8,0.7923]
["bitfinex","ETHUSD",1748703150676,0.20500016,2542.2,2541.8,0.7923]
["bitfinex","ETHUSD",1748703151075,0.20500016,2542.2,2541.8,4.72651499]
["bitfinex","ETHUSD",1748703151509,0.20500016,2542.2,2541.8,0.7923]
["bitfinex","ETHUSD",1748703151707,0.20500016,2542.2,2541.8,4.72644612]
["bitfinex","ETHUSD",1748703151914,4.13860408,2542.2,2541.8,0.7923]
["bitfinex","ETHUSD",1748703152814,3.93394584,2542.0,2541.8,0.7923]
["bitfinex","ETHUSD",1748703153001,6.72296118,2542.1,2541.8,0.7923]
["bitfinex","ETHUSD",1748703153516,2.78905188,2542.1,2541.8,0.7923]
["bitfinex","ETHUSD",1748703153891,2.78905188,2542.1,2541.8,4.72650709]
["bitfinex","ETHUSD",1748703156184,2.78905188,2542.1,2541.8,0.7923]
["bitfinex","ETHUSD",1748703156838,2.78905188,2542.1,2541.8,4.72650956]
["bitfinex","ETHUSD",1748703157018,0.20500016,2542.2,2541.9,3.93402362]
["bitfinex","ETHUSD",1748703157219,0.20500016,2542.2,2541.8,2.05798839]
["bitfinex","ETHUSD",1748703157418,0.20500016,2542.2,2541.8,5.9921228]
["bitfinex","ETHUSD",1748703157593,0.20500016,2542.2,2541.9,3.93395218]
["bitfinex","ETHUSD",1748703158621,0.20500016,2542.2,2541.8,5.99212191]
["bitfinex","ETHUSD",1748703158996,2.78905188,2542.1,2541.8,5.99217454]
["bitfinex","ETHUSD",1748703160001,2.78905188,2542.1,2541.8,2.05798839]
["bitfinex","ETHUSD",1748703160215,2.78905188,2542.1,2541.8,5.99216915]
["bitfinex","ETHUSD",1748703161524,2.78905188,2542.1,2541.8,5.99214045]
["bitfinex","ETHUSD",1748703166351,2.78905188,2542.1,2541.9,3.93405956]
["bitfinex","ETHUSD",1748703166571,2.78905188,2542.1,2542.0,0.763]
["bitfinex","ETHUSD",1748703170652,3.48182008,2542.1,2541.7,0.763]
["bitfinex","ETHUSD",1748703170863,6.72288083,2542.1,2541.7,0.763]
["bitfinex","ETHUSD",1748703171545,2.78905188,2542.1,2541.7,4.69733536]
["bitfinex","ETHUSD",1748703172474,2.78905188,2542.1,2541.7,3.93433536]
["bitfinex","ETHUSD",1748703172653,2.78905188,2542.1,2541.8,4.72111783]
["bitfinex","ETHUSD",1748703176336,0.20500016,2542.2,2541.9,4.7209308]
["bitfinex","ETHUSD",1748703176765,0.20500016,2542.2,2542.0,0.7869]
["bitfinex","ETHUSD",1748703178734,6.72280743,2542.1,2542.0,0.7869]
["bitfinex","ETHUSD",1748703179189,6.72280743,2542.1,2541.5,3.995]
["bitfinex","ETHUSD",1748703179190,3.93393712,2542.0,2541.6,3.93447169]
["bitfinex","ETHUSD",1748703179471,3.93393712,2542.0,2541.8,0.8005]
["bitfinex","ETHUSD",1748703179769,3.93393712,2542.0,2541.6,4.73502091]
["bitfinex","ETHUSD",1748703179946,0.20503005,2542.0,2541.7,3.93436123]
["bitfinex","ETHUSD",1748703180336,0.20503005,2542.0,2541.6,4.7349685]
["bitfinex","ETHUSD",1748703180537,0.20503005,2542.0,2541.6,6.00143318]
["bitfinex","ETHUSD",1748703182077,0.20503005,2542.0,2541.7,3.93436398]
["bitfinex","ETHUSD",1748703182560,4.13895887,2542.0,2541.6,6.00141372]
["bitfinex","ETHUSD",1748703182760,0.20503005,2542.0,2541.6,6.00141372]
["bitfinex","ETHUSD",1748703184480,0.20503005,2542.0,2541.7,3.93434782]
["bitfinex","ETHUSD",1748703184779,0.20503005,2542.0,2541.8,3.93419649]
["bitfinex","ETHUSD",1748703185135,0.20503005,2542.0,2541.7,5.32738718]
["bitfinex","ETHUSD",1748703186194,4.13896604,2542.0,2541.6,0.8005]
["bitfinex","ETHUSD",1748703186508,4.13896604,2542.0,2541.3,0.55]
["bitfinex","ETHUSD",1748703186509,2.78905188,2541.7,2541.3,4.48491426]
["bitfinex","ETHUSD",1748703186636,2.78905188,2541.7,2541.4,0.7731]
["bitfinex","ETHUSD",1748703186840,2.78905188,2541.7,2541.4,4.70793736]
["bitfinex","ETHUSD",1748703190595,6.72317386,2541.9,2541.4,4.70793736]
["bitfinex","ETHUSD",1748703192056,3.93422028,2541.8,2541.4,4.70793736]
["bitfinex","ETHUSD",1748703194226,6.72319591,2541.9,2541.4,4.70793736]
["bitfinex","ETHUSD",1748703195414,6.72319591,2541.9,2541.5,3.93466769]
["bitfinex","ETHUSD",1748703196012,6.72319591,2541.9,2541.4,4.70785711]
["bitfinex","ETHUSD",1748703196218,3.9342284,2541.8,2541.4,4.70785711]
["bitfinex","ETHUSD",1748703196427,3.9342284,2541.8,2541.4,0.7731]
["bitfinex","ETHUSD",1748703197412,3.9342284,2541.8,2541.4,4.70793427]
["bitfinex","ETHUSD",1748703200131,0.20500935,2541.7,2541.5,3.93466531]
["bitfinex","ETHUSD",1748703201502,2.362,2541.6,2541.5,3.93466531]
["bitfinex","ETHUSD",1748703201828,0.20500935,2541.7,2541.4,4.70786307]
["bitfinex","ETHUSD",1748703202492,0.20500935,2541.7,2541.5,4.79887432]
["bitfinex","ETHUSD",1748703203090,0.20500935,2541.7,2541.5,0.86427591]
["bitfinex","ETHUSD",1748703203303,0.20500935,2541.7,2541.4,4.70787452]
["bitfinex","ETHUSD",1748703203489,0.20500935,2541.7,2541.5,3.93467895]
["bitfinex","ETHUSD",1748703206503,0.20500935,2541.7,2541.4,4.70788238]
["bitfinex","ETHUSD",1748703208546,0.20500935,2541.7,2541.4,3.93478238]
["bitfinex","ETHUSD",1748703208729,0.20500935,2541.7,2541.5,4.7118119]
["bitfinex","ETHUSD",1748703209056,0.20500935,2541.7,2541.5,5.97598607]
["bitfinex","ETHUSD",1748703209250,0.20500935,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748703209532,3.93361588,2542.2,2541.7,3.93428759]
["bitfinex","ETHUSD",1748703209737,0.79421021,2542.5,2542.1,3.93365724]
["bitfinex","ETHUSD",1748703209899,0.79421021,2542.5,2541.7,8.47937463]
["bitfinex","ETHUSD",1748703209900,0.20498208,2542.1,2542.0,3.93390964]
["bitfinex","ETHUSD",1748703210101,3.93468074,2542.5,2542.0,5.49790246]
["bitfinex","ETHUSD",1748703210309,0.20496797,2542.3,2542.0,4.71110964]
["bitfinex","ETHUSD",1748703210715,0.20496797,2542.3,2542.1,3.93372366]
["bitfinex","ETHUSD",1748703212141,0.00151021,2542.5,2542.2,0.792]
["bitfinex","ETHUSD",1748703212337,2.99552172,2542.5,2542.2,4.72551674]
["bitfinex","ETHUSD",1748703212937,2.99552172,2542.5,2542.2,0.792]
["bitfinex","ETHUSD",1748703213103,6.92867523,2542.5,2542.1,0.55]
["bitfinex","ETHUSD",1748703213301,2.99552172,2542.5,2542.2,3.93357594]
["bitfinex","ETHUSD",1748703213547,2.99552172,2542.5,2542.2,3.93359348]
["bitfinex","ETHUSD",1748703213713,2.99552172,2542.5,2542.1,4.48369229]
["bitfinex","ETHUSD",1748703214127,2.99552172,2542.5,2542.1,3.93369229]
["bitfinex","ETHUSD",1748703215833,2.99552172,2542.5,2542.1,3.93375555]
["bitfinex","ETHUSD",1748703216044,2.99552172,2542.5,2542.2,3.93348898]
["bitfinex","ETHUSD",1748703216751,2.99552172,2542.5,2542.1,3.93366686]
["bitfinex","ETHUSD",1748703216920,2.99552172,2542.5,2542.2,3.93346998]
["bitfinex","ETHUSD",1748703217123,7.62150645,2542.5,2542.0,8.71984339]
["bitfinex","ETHUSD",1748703217556,3.68836499,2542.5,2542.1,3.93375532]
["bitfinex","ETHUSD",1748703220712,2.99552172,2542.5,2542.1,3.93375532]
["bitfinex","ETHUSD",1748703221523,2.99552172,2542.5,2542.2,3.93355383]
["bitfinex","ETHUSD",1748703224345,2.99552172,2542.5,2542.1,3.93367016]
["bitfinex","ETHUSD",1748703224646,2.78905188,2542.3,2542.0,3.93383069]
["bitfinex","ETHUSD",1748703225835,2.78905188,2542.3,2542.1,3.9337426]
["bitfinex","ETHUSD",1748703228655,2.78905188,2542.3,2542.1,4.7135426]
["bitfinex","ETHUSD",1748703229551,2.78905188,2542.3,2542.1,0.7798]
["bitfinex","ETHUSD",1748703230052,2.78905188,2542.3,2542.1,4.7135458]
["bitfinex","ETHUSD",1748703230257,2.78905188,2542.3,2542.1,0.7798]
["bitfinex","ETHUSD",1748703230757,2.78905188,2542.3,2542.1,4.71354922]
["bitfinex","ETHUSD",1748703231222,2.78905188,2542.3,2542.1,3.93374922]
["bitfinex","ETHUSD",1748703232353,2.78905188,2542.3,2542.1,3.93373734]
["bitfinex","ETHUSD",1748703232560,2.79055453,2542.4,2542.2,0.7798]
["bitfinex","ETHUSD",1748703234357,2.79055453,2542.4,2542.2,4.71339626]
["bitfinex","ETHUSD",1748703235425,0.00150265,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748703238769,0.00150265,2542.4,2542.2,4.71331746]
["bitfinex","ETHUSD",1748703239279,0.00150265,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748703239575,0.00150265,2542.4,2542.2,4.71338523]
["bitfinex","ETHUSD",1748703241987,0.00150265,2542.4,2542.2,0.7798]
["bitfinex","ETHUSD",1748703242351,2.36350265,2542.4,2542.2,0.7798]
["bitfinex","ETHUSD",1748703242550,0.00150265,2542.4,2542.2,0.7798]
["bitfinex","ETHUSD",1748703242753,3.71960505,2542.4,2541.6,0.55]
["bitfinex","ETHUSD",1748703242978,6.72288765,2542.1,2541.8,0.7594]
["bitfinex","ETHUSD",1748703243291,2.78905188,2542.1,2541.8,0.7594]
["bitfinex","ETHUSD",1748703243646,0.20501229,2542.0,2541.8,0.7594]
["bitfinex","ETHUSD",1748703244245,0.20501229,2542.0,2541.8,4.69361177]
["bitfinex","ETHUSD",1748703247045,0.20501229,2542.0,2541.8,0.7594]
["bitfinex","ETHUSD",1748703247346,0.20501229,2542.0,2541.8,4.693584]
["bitfinex","ETHUSD",1748703248878,0.20501229,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748703249201,0.20501229,2542.0,2541.9,4.75806506]
["bitfinex","ETHUSD",1748703249849,0.20501229,2542.0,2541.9,0.824]
["bitfinex","ETHUSD",1748703250049,0.20501229,2542.0,2541.9,4.75806506]
["bitfinex","ETHUSD",1748703253650,0.00150265,2542.4,2542.1,3.933747]
["bitfinex","ETHUSD",1748703253964,0.20497939,2542.2,2542.1,3.933747]
["bitfinex","ETHUSD",1748703254992,0.20497939,2542.2,2542.1,4.80292821]
["bitfinex","ETHUSD",1748703255289,0.20497939,2542.2,2542.1,6.11232821]
["bitfinex","ETHUSD",1748703255602,0.00150265,2542.4,2542.3,4.48344609]
["bitfinex","ETHUSD",1748703255756,0.00150265,2542.4,2542.3,8.47544609]
["bitfinex","ETHUSD",1748703255956,0.00150265,2542.4,2542.3,9.23484609]
["bitfinex","ETHUSD",1748703256156,0.00150265,2542.4,2542.3,11.03198068]
["bitfinex","ETHUSD",1748703257891,0.00150265,2542.4,2542.3,2.55653459]
["bitfinex","ETHUSD",1748703258095,0.00150265,2542.4,2542.3,0.7594]
["bitfinex","ETHUSD",1748703258309,0.00150265,2542.4,2542.3,4.69284609]
["bitfinex","ETHUSD",1748703259295,0.00150265,2542.4,2542.3,5.24284609]
["bitfinex","ETHUSD",1748703259795,0.00150265,2542.4,2542.3,4.48344609]
["bitfinex","ETHUSD",1748703260167,0.00150265,2542.4,2542.3,12.48344609]
["bitfinex","ETHUSD",1748703260371,0.00150265,2542.4,2542.3,14.89017123]
["bitfinex","ETHUSD",1748703265676,0.00150265,2542.4,2542.3,18.70722311]
["bitfinex","ETHUSD",1748703270335,0.00150265,2542.4,2542.3,7.69147123]
["bitfinex","ETHUSD",1748703270531,0.00150265,2542.4,2542.3,9.50144609]
["bitfinex","ETHUSD",1748703270834,0.00150265,2542.4,2542.3,12.96144609]
["bitfinex","ETHUSD",1748703271131,0.00150265,2542.4,2542.3,12.48344609]
["bitfinex","ETHUSD",1748703271332,0.00150265,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748703271543,0.00150265,2542.4,2542.3,7.92344609]
["bitfinex","ETHUSD",1748703271695,0.00150265,2542.4,2542.3,10.54736604]
["bitfinex","ETHUSD",1748703271901,0.00150265,2542.4,2542.3,9.99736604]
["bitfinex","ETHUSD",1748703272107,0.00150265,2542.4,2542.3,10.54736604]
["bitfinex","ETHUSD",1748703273454,0.00150265,2542.4,2542.3,6.55736604]
["bitfinex","ETHUSD",1748703278615,0.00150265,2542.4,2542.3,5.28474609]
["bitfinex","ETHUSD",1748703278816,0.00150265,2542.4,2542.3,9.27474609]
["bitfinex","ETHUSD",1748703282356,0.00150265,2542.4,2542.3,8.72474609]
["bitfinex","ETHUSD",1748703290885,0.00150265,2542.4,2542.3,9.27474609]
["bitfinex","ETHUSD",1748703291396,0.00150265,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748703291714,0.00149743,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748703298089,0.00149743,2542.4,2542.3,7.92344609]
["bitfinex","ETHUSD",1748703302695,0.00149743,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748703302922,0.00149743,2542.4,2542.2,3.989]
["bitfinex","ETHUSD",1748703303199,0.00149743,2542.4,2542.1,3.93371876]
["bitfinex","ETHUSD",1748703303503,0.00149743,2542.4,2541.8,1.028]
["bitfinex","ETHUSD",1748703303504,3.14948424,2542.4,2542.0,3.93383131]
["bitfinex","ETHUSD",1748703303686,3.14948424,2542.4,2542.1,3.93373984]
["bitfinex","ETHUSD",1748703304012,2.78905188,2542.2,2541.9,3.93402155]
["bitfinex","ETHUSD",1748703304168,0.35878519,2542.1,2541.9,3.93402155]
["bitfinex","ETHUSD",1748703304496,2.78905188,2542.2,2541.9,3.93402155]
["bitfinex","ETHUSD",1748703305011,3.1608,2542.3,2541.6,8.75418426]
["bitfinex","ETHUSD",1748703305299,3.1608,2542.3,2542.0,3.93380506]
["bitfinex","ETHUSD",1748703305593,3.1608,2542.3,2541.9,3.93397876]
["bitfinex","ETHUSD",1748703306514,7.0942522,2542.3,2541.8,3.93417058]
["bitfinex","ETHUSD",1748703306807,8.78999399,2542.2,2541.7,3.989]
["bitfinex","ETHUSD",1748703307094,4.85636825,2542.2,2541.8,3.93421054]
["bitfinex","ETHUSD",1748703307330,4.85636825,2542.2,2541.6,7.92351345]
["bitfinex","ETHUSD",1748703307331,4.75185562,2542.1,2541.6,7.92351345]
["bitfinex","ETHUSD",1748703307701,6.72297947,2542.0,2541.4,3.9347403]
["bitfinex","ETHUSD",1748703307906,2.78905188,2542.0,2541.6,3.93452851]
["bitfinex","ETHUSD",1748703308102,0.99029868,2541.9,2541.6,3.93452851]
["bitfinex","ETHUSD",1748703308731,2.78905188,2542.0,2541.5,7.92466796]
["bitfinex","ETHUSD",1748703308932,3.1801,2542.1,2541.7,3.93436533]
["bitfinex","ETHUSD",1748703309427,0.8181,2542.1,2541.6,0.55]
["bitfinex","ETHUSD",1748703309588,0.8181,2542.1,2541.9,3.93397944]
["bitfinex","ETHUSD",1748703310213,0.8181,2542.1,2541.8,3.93414007]
["bitfinex","ETHUSD",1748703311432,0.8181,2542.1,2541.9,3.93393712]
["bitfinex","ETHUSD",1748703311639,0.8181,2542.1,2541.9,3.93396612]
["bitfinex","ETHUSD",1748703313033,0.8181,2542.1,2541.8,3.93415862]
["bitfinex","ETHUSD",1748703313239,0.8181,2542.1,2541.7,3.93429485]
["bitfinex","ETHUSD",1748703313560,0.8181,2542.1,2541.8,3.93419098]
["bitfinex","ETHUSD",1748703314020,1.19931671,2542.1,2541.7,3.934291]
["bitfinex","ETHUSD",1748703314456,1.19931671,2542.1,2541.8,3.93419196]
["bitfinex","ETHUSD",1748703316071,1.19931671,2542.1,2541.7,3.93431762]
["bitfinex","ETHUSD",1748703316382,7.92219426,2542.1,2541.6,3.93448677]
["bitfinex","ETHUSD",1748703316529,3.98836859,2542.1,2541.7,3.93436783]
["bitfinex","ETHUSD",1748703316839,1.04890648,2542.0,2541.7,3.93436783]
["bitfinex","ETHUSD",1748703317278,1.19931671,2542.1,2541.5,3.99]
["bitfinex","ETHUSD",1748703317565,0.8181,2542.1,2541.8,3.93414174]
["bitfinex","ETHUSD",1748703318062,0.8181,2542.1,2541.7,3.93432364]
["bitfinex","ETHUSD",1748703318063,3.93392676,2542.0,2541.5,3.93461849]
["bitfinex","ETHUSD",1748703318366,0.8008,2541.9,2541.5,3.93461849]
["bitfinex","ETHUSD",1748703319181,0.8008,2541.9,2541.4,3.99]
["bitfinex","ETHUSD",1748703319475,0.8008,2541.9,2541.6,3.93451494]
["bitfinex","ETHUSD",1748703320051,0.8008,2541.9,2541.7,3.93437325]
["bitfinex","ETHUSD",1748703321191,0.8008,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748703324461,3.1628,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748703324699,0.8008,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748703326177,0.8008,2541.9,2541.7,3.93430913]
["bitfinex","ETHUSD",1748703327002,1.00583367,2541.9,2541.7,3.93430913]
["bitfinex","ETHUSD",1748703327509,1.00583367,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748703328374,1.00583367,2541.9,2541.7,3.93429416]
["bitfinex","ETHUSD",1748703329486,1.00583367,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748703329911,0.20503367,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748703330313,0.20503367,2541.9,2541.8,4.72107902]
["bitfinex","ETHUSD",1748703330820,0.20503367,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748703331019,1.00643367,2541.9,2541.7,3.93432696]
["bitfinex","ETHUSD",1748703333949,0.20503367,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748703340721,0.20503367,2541.9,2541.7,3.93434359]
["bitfinex","ETHUSD",1748703340936,0.20503367,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748703341319,0.20503367,2541.9,2541.5,0.8084]
["bitfinex","ETHUSD",1748703341522,0.20503367,2541.9,2541.7,3.9343673]
["bitfinex","ETHUSD",1748703342035,0.69716191,2541.9,2541.4,0.55]
["bitfinex","ETHUSD",1748703342203,0.69716191,2541.9,2541.6,3.93452709]
["bitfinex","ETHUSD",1748703342405,0.69716191,2541.9,2541.5,3.93459426]
["bitfinex","ETHUSD",1748703342612,4.63122978,2541.9,2541.5,3.93459426]
["bitfinex","ETHUSD",1748703343226,0.69716191,2541.9,2541.5,3.93459426]
["bitfinex","ETHUSD",1748703344249,0.20503367,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748703345347,0.20503367,2541.9,2541.7,3.93426566]
["bitfinex","ETHUSD",1748703346655,0.20503367,2541.9,2541.6,3.93447144]
["bitfinex","ETHUSD",1748703349455,0.20503367,2541.9,2541.6,3.989]
["bitfinex","ETHUSD",1748703349661,0.20503367,2541.9,2541.6,7.92352198]
["bitfinex","ETHUSD",1748703349985,0.20503367,2541.9,2541.6,3.989]
["bitfinex","ETHUSD",1748703350121,0.00149743,2542.4,2542.3,12.48344609]
["bitfinex","ETHUSD",1748703350323,0.00149743,2542.4,2542.3,22.21163136]
["bitfinex","ETHUSD",1748703350546,0.00149743,2542.4,2542.3,23.56896323]
["bitfinex","ETHUSD",1748703350748,0.50996017,2543.3,2542.3,23.56896323]
["bitfinex","ETHUSD",1748703350749,0.50996017,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748703350943,0.50996017,2543.3,2543.2,16.21635528]
["bitfinex","ETHUSD",1748703351157,0.50996017,2543.3,2543.2,16.76635528]
["bitfinex","ETHUSD",1748703351457,0.50996017,2543.3,2543.2,15.27110598]
["bitfinex","ETHUSD",1748703351829,0.50996017,2543.3,2543.2,12.4820541]
["bitfinex","ETHUSD",1748703353057,0.50996017,2543.3,2543.2,4.4820541]
["bitfinex","ETHUSD",1748703353829,0.50996017,2543.3,2543.2,12.4820541]
["bitfinex","ETHUSD",1748703354024,0.50996017,2543.3,2543.2,14.48468441]
["bitfinex","ETHUSD",1748703356365,0.50996017,2543.3,2543.2,14.56166189]
["bitfinex","ETHUSD",1748703356666,0.50996017,2543.3,2543.2,15.38466189]
["bitfinex","ETHUSD",1748703356863,0.50996017,2543.3,2543.2,14.56166189]
["bitfinex","ETHUSD",1748703357934,0.50996017,2543.3,2543.2,15.30768441]
["bitfinex","ETHUSD",1748703358135,0.50996017,2543.3,2543.2,14.48468441]
["bitfinex","ETHUSD",1748703359484,0.50996017,2543.3,2543.2,15.30768441]
["bitfinex","ETHUSD",1748703360286,0.50996017,2543.3,2543.2,14.48468441]
["bitfinex","ETHUSD",1748703360850,0.50996017,2543.3,2543.2,15.30768441]
["bitfinex","ETHUSD",1748703361080,0.50996017,2543.3,2543.2,14.48468441]
["bitfinex","ETHUSD",1748703361553,0.50996017,2543.3,2543.2,14.5344527]
["bitfinex","ETHUSD",1748703361751,0.50996017,2543.3,2543.2,13.93468441]
["bitfinex","ETHUSD",1748703362087,0.50996017,2543.3,2543.2,5.99616766]
["bitfinex","ETHUSD",1748703362409,0.50996017,2543.3,2543.2,14.81916766]
["bitfinex","ETHUSD",1748703362951,0.50996017,2543.3,2543.2,15.36916766]
["bitfinex","ETHUSD",1748703363286,0.50996017,2543.3,2543.2,7.36916766]
["bitfinex","ETHUSD",1748703363485,0.50996017,2543.3,2543.2,5.36653735]
["bitfinex","ETHUSD",1748703363903,0.50996017,2543.3,2543.2,13.36653735]
["bitfinex","ETHUSD",1748703366320,0.50996017,2543.3,2543.2,3.99353735]
["bitfinex","ETHUSD",1748703366809,0.50996017,2543.3,2542.7,3.9328273]
["bitfinex","ETHUSD",1748703366979,0.50996017,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748703367179,0.50996017,2543.3,2542.9,3.93240401]
["bitfinex","ETHUSD",1748703367385,0.50996017,2543.3,2543.0,3.93226535]
["bitfinex","ETHUSD",1748703367586,1.07692052,2543.3,2543.0,3.93226535]
["bitfinex","ETHUSD",1748703367785,1.07692052,2543.3,2543.0,3.93224988]
["bitfinex","ETHUSD",1748703367979,0.8018,2543.2,2542.3,1.21924821]
["bitfinex","ETHUSD",1748703368196,5.1448,2543.2,2542.7,3.93274475]
["bitfinex","ETHUSD",1748703368398,5.1448,2543.2,2542.8,3.93267056]
["bitfinex","ETHUSD",1748703368595,9.07687797,2543.2,2542.7,3.93275699]
["bitfinex","ETHUSD",1748703368810,0.958674,2543.1,2542.8,3.93264755]
["bitfinex","ETHUSD",1748703369009,0.958674,2543.1,2542.7,3.93274163]
["bitfinex","ETHUSD",1748703369386,0.958674,2543.1,2542.8,3.93262525]
["bitfinex","ETHUSD",1748703369789,0.958674,2543.1,2542.7,3.93274726]
["bitfinex","ETHUSD",1748703370107,0.958674,2543.1,2542.8,3.93266667]
["bitfinex","ETHUSD",1748703370617,0.958674,2543.1,2542.9,3.93246729]
["bitfinex","ETHUSD",1748703371182,2.0298,2543.2,2542.6,0.55]
["bitfinex","ETHUSD",1748703371387,0.50996017,2543.3,2543.1,3.93220872]
["bitfinex","ETHUSD",1748703371573,0.50996017,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748703375531,0.50996017,2543.3,2543.2,4.71847921]
["bitfinex","ETHUSD",1748703376333,0.50996017,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748703380032,1.26666017,2543.3,2543.0,3.93233478]
["bitfinex","ETHUSD",1748703380234,1.26666017,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748703380537,1.26666017,2543.3,2542.4,3.93329137]
["bitfinex","ETHUSD",1748703380691,0.56216602,2543.2,2542.7,3.93279844]
["bitfinex","ETHUSD",1748703380896,0.56216602,2543.2,2542.8,3.93263236]
["bitfinex","ETHUSD",1748703381113,4.49430176,2543.2,2542.7,3.93278167]
["bitfinex","ETHUSD",1748703381394,0.56216602,2543.2,2542.8,3.93265357]
["bitfinex","ETHUSD",1748703382943,0.56216602,2543.2,2542.9,3.9325177]
["bitfinex","ETHUSD",1748703384950,0.56216602,2543.2,2542.8,3.93258817]
["bitfinex","ETHUSD",1748703385139,0.57607273,2543.1,2542.7,3.93275218]
["bitfinex","ETHUSD",1748703385340,0.57607273,2543.1,2542.8,3.93266419]
["bitfinex","ETHUSD",1748703386255,0.57607273,2543.1,2542.7,3.9327704]
["bitfinex","ETHUSD",1748703386411,0.57607273,2543.1,2542.8,3.93266867]
["bitfinex","ETHUSD",1748703387537,0.8218,2543.0,2542.6,3.93289523]
["bitfinex","ETHUSD",1748703387837,0.8218,2543.0,2542.7,3.93278001]
["bitfinex","ETHUSD",1748703388239,4.348,2542.9,2542.2,3.9335429]
["bitfinex","ETHUSD",1748703388416,4.348,2542.9,2542.0,0.7543]
["bitfinex","ETHUSD",1748703388613,4.348,2542.9,2542.5,3.93305717]
["bitfinex","ETHUSD",1748703389053,4.348,2542.9,2542.6,3.93294783]
["bitfinex","ETHUSD",1748703389368,4.348,2542.9,2542.5,3.93305505]
["bitfinex","ETHUSD",1748703389673,5.99622616,2542.9,2542.5,3.93305505]
["bitfinex","ETHUSD",1748703389844,3.93274647,2542.8,2542.3,3.93331912]
["bitfinex","ETHUSD",1748703390173,9.10354647,2542.8,2542.3,3.93331912]
["bitfinex","ETHUSD",1748703391438,3.93284235,2542.7,2542.2,3.9335238]
["bitfinex","ETHUSD",1748703392138,8.27702403,2542.6,2542.1,3.93364559]
["bitfinex","ETHUSD",1748703392339,0.8218,2542.5,2542.1,3.93364559]
["bitfinex","ETHUSD",1748703394070,0.8218,2542.5,2542.2,3.93349742]
["bitfinex","ETHUSD",1748703394277,0.8218,2542.5,2541.9,8.0]
["bitfinex","ETHUSD",1748703394442,0.8218,2542.5,2542.2,3.93351119]
["bitfinex","ETHUSD",1748703397181,0.8218,2542.5,2542.3,3.9334372]
["bitfinex","ETHUSD",1748703397678,0.8218,2542.5,2542.2,3.93351385]
["bitfinex","ETHUSD",1748703398188,0.8218,2542.5,2542.2,3.93351099]
["bitfinex","ETHUSD",1748703399985,0.8218,2542.5,2542.1,3.93370638]
["bitfinex","ETHUSD",1748703400141,2.10177507,2542.5,2542.2,3.93357659]
["bitfinex","ETHUSD",1748703400491,6.03497508,2542.5,2542.0,3.9339103]
["bitfinex","ETHUSD",1748703400691,6.03497508,2542.5,2542.0,8.0]
["bitfinex","ETHUSD",1748703400861,6.03497508,2542.5,2542.0,11.9337696]
["bitfinex","ETHUSD",1748703401241,0.20498777,2542.4,2542.0,11.9337696]
["bitfinex","ETHUSD",1748703401445,0.20498777,2542.4,2542.1,3.93375501]
["bitfinex","ETHUSD",1748703402287,0.20498777,2542.4,2542.0,3.93386968]
["bitfinex","ETHUSD",1748703402497,0.20498777,2542.4,2541.4,0.7543]
["bitfinex","ETHUSD",1748703402498,3.9336798,2542.2,2541.4,0.7543]
["bitfinex","ETHUSD",1748703402694,3.93383433,2542.1,2541.6,3.93445312]
["bitfinex","ETHUSD",1748703402861,3.93383433,2542.1,2541.7,3.93435364]
["bitfinex","ETHUSD",1748703403045,0.8218,2542.0,2541.6,3.93444936]
["bitfinex","ETHUSD",1748703403450,0.8218,2542.0,2541.7,3.93437342]
["bitfinex","ETHUSD",1748703403652,0.8218,2542.0,2541.6,3.93444548]
["bitfinex","ETHUSD",1748703404070,0.8218,2542.0,2541.7,3.93437195]
["bitfinex","ETHUSD",1748703404403,0.8218,2542.0,2541.6,3.93452943]
["bitfinex","ETHUSD",1748703404897,0.8218,2542.0,2541.5,3.93463611]
["bitfinex","ETHUSD",1748703404898,4.75574049,2542.0,2541.5,3.93468424]
["bitfinex","ETHUSD",1748703405053,4.75574049,2542.0,2541.5,3.9346052]
["bitfinex","ETHUSD",1748703405392,0.8218,2542.0,2541.5,3.9346052]
["bitfinex","ETHUSD",1748703405607,4.319,2541.9,2541.6,3.93442572]
["bitfinex","ETHUSD",1748703406556,4.319,2541.9,2541.5,3.934598]
["bitfinex","ETHUSD",1748703407406,4.319,2541.9,2541.6,3.93451294]
["bitfinex","ETHUSD",1748703408811,4.319,2541.9,2541.5,3.93461232]
["bitfinex","ETHUSD",1748703409380,4.319,2541.9,2541.3,11.93495494]
["bitfinex","ETHUSD",1748703409381,9.95614242,2541.9,2541.4,3.93476337]
["bitfinex","ETHUSD",1748703410078,6.02207126,2541.9,2541.2,8.7704]
["bitfinex","ETHUSD",1748703410483,6.02207126,2541.9,2541.5,3.93460211]
["bitfinex","ETHUSD",1748703412425,4.309,2541.9,2541.6,3.93443605]
["bitfinex","ETHUSD",1748703413711,4.309,2541.9,2541.5,3.93460722]
["bitfinex","ETHUSD",1748703414386,4.309,2541.9,2541.6,3.93450193]
["bitfinex","ETHUSD",1748703414580,4.309,2541.9,2541.4,3.93477057]
["bitfinex","ETHUSD",1748703414581,8.243148,2541.9,2541.4,3.93475555]
["bitfinex","ETHUSD",1748703414782,4.309,2541.9,2541.5,3.93468164]
["bitfinex","ETHUSD",1748703415011,6.24727364,2541.9,2541.5,3.93468164]
["bitfinex","ETHUSD",1748703415207,10.18143194,2541.9,2541.4,3.93479476]
["bitfinex","ETHUSD",1748703415408,3.93429462,2541.8,2541.3,3.9348901]
["bitfinex","ETHUSD",1748703415583,10.18142664,2541.9,2541.4,3.93482357]
["bitfinex","ETHUSD",1748703416184,10.18142664,2541.9,2541.0,0.55]
["bitfinex","ETHUSD",1748703416185,3.93453762,2541.6,2541.1,3.9352028]
["bitfinex","ETHUSD",1748703416484,3.93453762,2541.6,2541.0,1.3109]
["bitfinex","ETHUSD",1748703416485,3.93468544,2541.5,2541.0,3.93533898]
["bitfinex","ETHUSD",1748703416685,5.46676484,2541.6,2541.1,3.93528658]
["bitfinex","ETHUSD",1748703416904,3.9347328,2541.5,2541.0,3.93539905]
["bitfinex","ETHUSD",1748703417184,5.46676714,2541.6,2541.1,3.93529251]
["bitfinex","ETHUSD",1748703417382,5.46676714,2541.6,2541.1,3.93524302]
["bitfinex","ETHUSD",1748703417583,3.93491548,2541.4,2540.9,3.9355385]
["bitfinex","ETHUSD",1748703418425,4.313,2541.3,2540.9,3.9355385]
["bitfinex","ETHUSD",1748703418638,8.24800926,2541.3,2540.9,3.9355385]
["bitfinex","ETHUSD",1748703418835,4.71706931,2541.2,2540.7,3.93582065]
["bitfinex","ETHUSD",1748703418995,4.71706931,2541.2,2540.8,3.93575919]
["bitfinex","ETHUSD",1748703418996,0.7819,2541.2,2540.8,3.93575919]
["bitfinex","ETHUSD",1748703420098,0.7819,2541.2,2540.9,3.93560293]
["bitfinex","ETHUSD",1748703420802,4.71706508,2541.2,2540.8,3.93571738]
["bitfinex","ETHUSD",1748703421202,0.7819,2541.2,2540.8,3.93571738]
["bitfinex","ETHUSD",1748703421401,4.71706595,2541.2,2540.8,3.93571738]
["bitfinex","ETHUSD",1748703421602,4.71706595,2541.2,2540.7,3.93584395]
["bitfinex","ETHUSD",1748703421938,3.93554678,2541.0,2540.5,3.93620827]
["bitfinex","ETHUSD",1748703422247,3.9355465,2541.0,2540.5,3.93620827]
["bitfinex","ETHUSD",1748703422446,3.93562274,2540.9,2540.4,3.93634771]
["bitfinex","ETHUSD",1748703422625,4.70122879,2541.0,2540.5,3.93621179]
["bitfinex","ETHUSD",1748703422992,6.28249072,2541.0,2540.5,3.93621179]
["bitfinex","ETHUSD",1748703423197,4.301,2540.9,2540.5,3.93621179]
["bitfinex","ETHUSD",1748703423498,4.301,2540.9,2540.6,3.93601058]
["bitfinex","ETHUSD",1748703424031,4.301,2540.9,2540.5,3.93614604]
["bitfinex","ETHUSD",1748703424223,4.301,2540.9,2540.6,3.93605819]
["bitfinex","ETHUSD",1748703425238,4.301,2540.9,2540.3,0.7746]
["bitfinex","ETHUSD",1748703425399,4.301,2540.9,2540.3,2.13696]
["bitfinex","ETHUSD",1748703425598,4.301,2540.9,2540.4,3.93638797]
["bitfinex","ETHUSD",1748703425837,4.301,2540.9,2540.5,3.93613436]
["bitfinex","ETHUSD",1748703426894,2.78617217,2540.7,2540.0,4.73430919]
["bitfinex","ETHUSD",1748703427093,6.72210338,2540.7,2540.0,0.7974]
["bitfinex","ETHUSD",1748703427332,0.7697,2540.8,2540.1,3.93676205]
["bitfinex","ETHUSD",1748703427333,2.78617217,2540.5,2540.1,3.93676205]
["bitfinex","ETHUSD",1748703427536,6.72243672,2540.5,2540.0,3.93695749]
["bitfinex","ETHUSD",1748703427746,0.7697,2540.4,2539.8,0.7974]
["bitfinex","ETHUSD",1748703427900,1.206,2541.0,2540.2,0.55]
["bitfinex","ETHUSD",1748703427901,0.7697,2541.0,2540.2,0.55]
["bitfinex","ETHUSD",1748703428103,0.7697,2541.0,2540.6,3.93593725]
["bitfinex","ETHUSD",1748703428425,2.78617217,2540.7,2540.2,0.55]
["bitfinex","ETHUSD",1748703428624,2.78617217,2540.5,2539.9,0.55]
["bitfinex","ETHUSD",1748703428839,3.9361537,2540.6,2540.1,3.93676456]
["bitfinex","ETHUSD",1748703429203,0.7697,2540.5,2540.1,3.93676456]
["bitfinex","ETHUSD",1748703429498,4.29,2540.7,2539.9,4.48708783]
["bitfinex","ETHUSD",1748703429698,4.29,2540.7,2540.3,3.93642462]
["bitfinex","ETHUSD",1748703429900,4.29,2540.7,2540.4,3.93637824]
["bitfinex","ETHUSD",1748703430321,4.29,2540.7,2540.3,3.93646649]
["bitfinex","ETHUSD",1748703433350,3.93609877,2540.6,2540.1,4.48670268]
["bitfinex","ETHUSD",1748703433511,6.40187388,2540.6,2540.1,3.93670268]
["bitfinex","ETHUSD",1748703433942,2.46577511,2540.6,2540.2,3.93668907]
["bitfinex","ETHUSD",1748703434109,4.70956643,2540.6,2540.1,3.93680465]
["bitfinex","ETHUSD",1748703434826,0.7734,2540.6,2540.2,3.93667556]
["bitfinex","ETHUSD",1748703437928,0.7734,2540.6,2539.9,3.93714279]
["bitfinex","ETHUSD",1748703438268,0.7734,2540.6,2540.3,3.93645332]
["bitfinex","ETHUSD",1748703438815,0.7734,2540.6,2540.2,3.93669634]
["bitfinex","ETHUSD",1748703439065,0.7734,2540.6,2540.3,3.93647315]
["bitfinex","ETHUSD",1748703439268,0.7734,2540.6,2540.3,3.93645744]
["bitfinex","ETHUSD",1748703439956,0.7734,2540.6,2540.1,4.48685287]
["bitfinex","ETHUSD",1748703440250,0.7734,2540.6,2540.3,3.9365187]
["bitfinex","ETHUSD",1748703441367,0.7734,2540.6,2540.4,3.9362855]
["bitfinex","ETHUSD",1748703441713,0.7734,2540.6,2540.0,0.90115428]
["bitfinex","ETHUSD",1748703441921,4.70949463,2540.6,2540.1,3.93677365]
["bitfinex","ETHUSD",1748703442725,6.72242153,2540.5,2540.0,3.93700787]
["bitfinex","ETHUSD",1748703443365,6.72242153,2540.5,2540.1,3.93684419]
["bitfinex","ETHUSD",1748703443569,6.72242153,2540.5,2539.9,8.19215614]
["bitfinex","ETHUSD",1748703443930,6.72252056,2540.5,2540.0,3.93700787]
["bitfinex","ETHUSD",1748703444227,0.8085,2540.4,2540.1,3.93683756]
["bitfinex","ETHUSD",1748703447343,0.8085,2540.4,2539.9,8.19205815]
["bitfinex","ETHUSD",1748703447748,0.8085,2540.4,2540.1,3.93684837]
["bitfinex","ETHUSD",1748703448184,0.8085,2540.4,2540.0,3.93693584]
["bitfinex","ETHUSD",1748703448483,0.8085,2540.4,2540.1,3.93685077]
["bitfinex","ETHUSD",1748703450386,0.8085,2540.4,2540.2,3.93666025]
["bitfinex","ETHUSD",1748703450689,0.8085,2540.4,2540.1,3.93677508]
["bitfinex","ETHUSD",1748703453288,0.8085,2540.4,2539.9,4.241]
["bitfinex","ETHUSD",1748703453491,0.7887,2540.6,2540.4,3.93635896]
["bitfinex","ETHUSD",1748703453691,0.7887,2540.9,2540.6,3.93607809]
["bitfinex","ETHUSD",1748703453863,0.7887,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748703454077,0.20549291,2541.8,2540.5,4.229]
["bitfinex","ETHUSD",1748703454078,0.7887,2541.6,2540.9,3.93561336]
["bitfinex","ETHUSD",1748703454279,0.7887,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1748703454484,0.7887,2541.6,2541.4,4.228]
["bitfinex","ETHUSD",1748703454917,0.7887,2541.6,2541.1,3.93522141]
["bitfinex","ETHUSD",1748703455058,3.93475456,2541.5,2541.3,4.227]
["bitfinex","ETHUSD",1748703456070,0.7887,2541.6,2541.3,4.227]
["bitfinex","ETHUSD",1748703456700,0.7887,2541.6,2541.3,8.16197458]
["bitfinex","ETHUSD",1748703457207,0.20502801,2541.9,2541.4,3.93483542]
["bitfinex","ETHUSD",1748703457366,4.91194362,2541.9,2541.4,3.93483542]
["bitfinex","ETHUSD",1748703458117,4.91194362,2541.9,2541.3,8.97001122]
["bitfinex","ETHUSD",1748703458274,4.91204265,2541.9,2541.3,8.97001122]
["bitfinex","ETHUSD",1748703458470,3.93424961,2541.8,2541.3,3.93491122]
["bitfinex","ETHUSD",1748703458807,3.93424961,2541.8,2541.4,4.218]
["bitfinex","ETHUSD",1748703459013,4.91202336,2541.9,2541.4,8.15274362]
["bitfinex","ETHUSD",1748703459608,4.13917526,2541.9,2541.4,8.15280037]
["bitfinex","ETHUSD",1748703460075,4.13917526,2541.9,2541.4,4.218]
["bitfinex","ETHUSD",1748703460275,0.20502801,2541.9,2541.4,4.218]
["bitfinex","ETHUSD",1748703460480,0.20502801,2541.9,2541.5,3.93468424]
["bitfinex","ETHUSD",1748703460722,4.13909793,2541.9,2541.4,8.15277313]
["bitfinex","ETHUSD",1748703460903,6.9252701,2541.9,2541.4,5.14356008]
["bitfinex","ETHUSD",1748703461110,3.93432486,2541.8,2541.5,4.213]
["bitfinex","ETHUSD",1748703461422,6.92533253,2541.9,2541.5,4.213]
["bitfinex","ETHUSD",1748703461788,3.93424209,2541.8,2541.5,4.213]
["bitfinex","ETHUSD",1748703461988,6.92535255,2541.9,2541.5,4.213]
["bitfinex","ETHUSD",1748703463118,0.20502801,2541.9,2541.5,8.9623321]
["bitfinex","ETHUSD",1748703463419,4.13911716,2541.9,2541.5,5.02778371]
["bitfinex","ETHUSD",1748703463715,3.93427417,2541.8,2541.5,5.02778371]
["bitfinex","ETHUSD",1748703463920,4.13920988,2541.9,2541.5,5.02778371]
["bitfinex","ETHUSD",1748703465098,0.20502801,2541.9,2541.6,0.55]
["bitfinex","ETHUSD",1748703465301,0.49154164,2542.7,2541.6,0.55]
["bitfinex","ETHUSD",1748703465302,4.7146258,2542.3,2541.8,3.93421984]
["bitfinex","ETHUSD",1748703465508,0.20499685,2542.2,2541.9,4.203]
["bitfinex","ETHUSD",1748703466401,6.92481449,2542.2,2541.9,4.203]
["bitfinex","ETHUSD",1748703469327,3.93378549,2542.1,2541.9,4.203]
["bitfinex","ETHUSD",1748703469622,2.78617217,2542.0,2541.9,4.194]
["bitfinex","ETHUSD",1748703469830,2.78617217,2542.0,2541.6,3.93445937]
["bitfinex","ETHUSD",1748703470130,0.7605,2541.9,2541.8,4.193]
["bitfinex","ETHUSD",1748703471031,0.7605,2542.1,2541.8,8.12721984]
["bitfinex","ETHUSD",1748703471434,2.99116902,2542.2,2541.8,6.18655676]
["bitfinex","ETHUSD",1748703471435,0.20499685,2542.2,2541.8,6.18655676]
["bitfinex","ETHUSD",1748703471644,0.7605,2542.4,2542.2,3.93350004]
["bitfinex","ETHUSD",1748703471798,0.7605,2542.4,2542.2,4.189]
["bitfinex","ETHUSD",1748703472135,0.7605,2542.4,2542.2,8.12253171]
["bitfinex","ETHUSD",1748703472337,0.7605,2542.5,2542.2,8.12253171]
["bitfinex","ETHUSD",1748703473343,0.7605,2542.5,2542.2,4.189]
["bitfinex","ETHUSD",1748703473701,4.69366311,2542.5,2542.2,4.189]
["bitfinex","ETHUSD",1748703474004,2.78617217,2542.4,2541.9,0.55]
["bitfinex","ETHUSD",1748703474205,2.78617217,2542.4,2542.1,3.93361007]
["bitfinex","ETHUSD",1748703474401,0.7605,2542.5,2542.2,3.93347852]
["bitfinex","ETHUSD",1748703474601,3.54667217,2542.5,2542.1,3.93367461]
["bitfinex","ETHUSD",1748703475737,3.54667217,2542.5,2542.1,3.93373398]
["bitfinex","ETHUSD",1748703477121,3.54667217,2542.5,2542.2,3.93359238]
["bitfinex","ETHUSD",1748703477411,3.54667217,2542.5,2542.3,4.177]
["bitfinex","ETHUSD",1748703478437,0.7605,2542.5,2542.3,4.177]
["bitfinex","ETHUSD",1748703479744,7.47984504,2542.5,2542.3,4.177]
["bitfinex","ETHUSD",1748703480453,3.54667217,2542.5,2542.3,4.177]
["bitfinex","ETHUSD",1748703481851,0.20496849,2542.6,2542.3,4.177]
["bitfinex","ETHUSD",1748703483154,4.13795636,2542.6,2542.3,4.177]
["bitfinex","ETHUSD",1748703483679,2.78617217,2542.5,2542.0,4.73844501]
["bitfinex","ETHUSD",1748703483831,6.71939905,2542.5,2542.1,4.164]
["bitfinex","ETHUSD",1748703484031,0.7933,2542.4,2542.1,4.164]
["bitfinex","ETHUSD",1748703484969,0.7933,2542.4,2542.2,4.162]
["bitfinex","ETHUSD",1748703485344,3.1553,2542.4,2542.2,4.162]
["bitfinex","ETHUSD",1748703485533,4.72659198,2542.4,2542.2,4.162]
["bitfinex","ETHUSD",1748703485730,4.72659198,2542.4,2542.3,4.16]
["bitfinex","ETHUSD",1748703487673,0.7933,2542.4,2542.3,4.16]
["bitfinex","ETHUSD",1748703488970,2.78617217,2542.5,2542.3,4.16]
["bitfinex","ETHUSD",1748703489873,4.94015971,2542.6,2542.3,4.16]
["bitfinex","ETHUSD",1748703490876,7.72633188,2542.6,2542.3,4.16]
["bitfinex","ETHUSD",1748703491776,3.93313667,2542.5,2542.3,4.16]
["bitfinex","ETHUSD",1748703493870,6.71946354,2542.4,2542.3,4.16]
["bitfinex","ETHUSD",1748703494379,2.78617217,2542.4,2542.3,4.16]
["bitfinex","ETHUSD",1748703494884,3.93317156,2542.5,2542.3,4.16]
["bitfinex","ETHUSD",1748703495069,6.71934373,2542.5,2542.3,4.16]
["bitfinex","ETHUSD",1748703495390,2.78617217,2542.5,2542.3,4.16]
["bitfinex","ETHUSD",1748703497584,6.71931445,2542.5,2542.3,4.16]
["bitfinex","ETHUSD",1748703497975,2.78617217,2542.5,2542.3,4.16]
["bitfinex","ETHUSD",1748703498209,6.71931033,2542.5,2542.3,4.16]
["bitfinex","ETHUSD",1748703499807,6.71931033,2542.5,2542.3,4.135]
["bitfinex","ETHUSD",1748703500100,4.94020588,2542.6,2542.3,4.135]
["bitfinex","ETHUSD",1748703500101,7.72637223,2542.6,2542.3,4.135]
["bitfinex","ETHUSD",1748703500611,3.93318257,2542.5,2542.4,4.134]
["bitfinex","ETHUSD",1748703500909,2.78617217,2542.4,2542.0,3.93382667]
["bitfinex","ETHUSD",1748703501105,2.78617217,2542.4,2542.1,4.134]
["bitfinex","ETHUSD",1748703501814,6.71955661,2542.4,2542.0,1.1531514]
["bitfinex","ETHUSD",1748703501998,2.78617217,2542.4,2542.2,4.132]
["bitfinex","ETHUSD",1748703502184,6.71954074,2542.4,2542.2,4.132]
["bitfinex","ETHUSD",1748703502385,2.78617217,2542.4,2542.2,4.132]
["bitfinex","ETHUSD",1748703505625,9.08151297,2542.4,2541.9,3.9340494]
["bitfinex","ETHUSD",1748703505811,6.71951297,2542.4,2542.0,4.126]
["bitfinex","ETHUSD",1748703506510,6.71951297,2542.4,2542.0,8.05989252]
["bitfinex","ETHUSD",1748703508828,6.71951297,2542.4,2542.0,4.126]
["bitfinex","ETHUSD",1748703509149,6.71951297,2542.4,2542.0,3.93389302]
["bitfinex","ETHUSD",1748703509333,3.9335008,2542.3,2542.1,4.12]
["bitfinex","ETHUSD",1748703509632,0.7767,2542.3,2542.1,4.12]
["bitfinex","ETHUSD",1748703513643,3.93244204,2543.0,2542.2,0.822]
["bitfinex","ETHUSD",1748703513829,0.7798,2542.9,2542.5,3.93306375]
["bitfinex","ETHUSD",1748703514165,7.70347362,2542.9,2542.6,4.122]
["bitfinex","ETHUSD",1748703514302,2.78617217,2542.7,2542.3,3.93343692]
["bitfinex","ETHUSD",1748703514506,2.78617217,2542.7,2542.5,4.121]
["bitfinex","ETHUSD",1748703514923,7.70354813,2542.9,2542.5,4.121]
["bitfinex","ETHUSD",1748703516317,3.93267765,2542.8,2542.5,4.121]
["bitfinex","ETHUSD",1748703516723,7.70352916,2542.9,2542.5,4.121]
["bitfinex","ETHUSD",1748703517445,3.93274397,2542.8,2542.5,4.121]
["bitfinex","ETHUSD",1748703517847,3.93298198,2542.6,2542.5,4.121]
["bitfinex","ETHUSD",1748703518049,3.93298198,2542.6,2542.3,0.04492605]
["bitfinex","ETHUSD",1748703518256,2.78617217,2542.5,2542.4,4.116]
["bitfinex","ETHUSD",1748703518412,2.78617217,2542.5,2542.3,0.04492605]
["bitfinex","ETHUSD",1748703518616,2.78617217,2542.5,2542.3,4.15992605]
["bitfinex","ETHUSD",1748703518955,2.78617217,2542.5,2542.3,0.04492605]
["bitfinex","ETHUSD",1748703519150,3.61627217,2542.5,2542.3,4.15892605]
["bitfinex","ETHUSD",1748703519530,7.54916209,2542.7,2542.3,4.15892605]
["bitfinex","ETHUSD",1748703521065,7.54916209,2542.7,2542.3,0.04492605]
["bitfinex","ETHUSD",1748703521066,2.78617217,2542.5,2542.3,0.04492605]
["bitfinex","ETHUSD",1748703521270,6.7193783,2542.5,2542.3,0.04492605]
["bitfinex","ETHUSD",1748703521772,6.71938673,2542.5,2542.3,0.04492605]
["bitfinex","ETHUSD",1748703522168,2.78617217,2542.5,2542.3,0.04492605]
["bitfinex","ETHUSD",1748703522375,6.71932135,2542.5,2542.3,0.04492605]
["bitfinex","ETHUSD",1748703523474,2.78617217,2542.5,2542.3,0.04492605]
["bitfinex","ETHUSD",1748703524372,6.71933767,2542.5,2542.3,0.04492605]
["bitfinex","ETHUSD",1748703524668,2.78617217,2542.5,2542.3,0.04492605]
["bitfinex","ETHUSD",1748703525675,6.71935485,2542.5,2542.3,0.04492605]
["bitfinex","ETHUSD",1748703525882,8.1038062,2542.5,2542.3,0.04492605]
["bitfinex","ETHUSD",1748703526282,4.71839137,2542.4,2542.3,0.04492605]
["bitfinex","ETHUSD",1748703526458,7.08039137,2542.4,2542.3,0.04492605]
["bitfinex","ETHUSD",1748703528685,3.1471,2542.4,2542.3,0.04492605]
["bitfinex","ETHUSD",1748703528888,7.08039137,2542.4,2542.3,0.04492605]
["bitfinex","ETHUSD",1748703529195,6.71933197,2542.5,2542.3,0.04492605]
["bitfinex","ETHUSD",1748703529661,3.93329137,2542.4,2542.3,0.04492605]
["bitfinex","ETHUSD",1748703532688,9.08139367,2542.5,2542.3,0.04492605]
["bitfinex","ETHUSD",1748703534320,9.28637792,2542.5,2542.3,0.04492605]
["bitfinex","ETHUSD",1748703536520,3.93329137,2542.4,2542.3,0.04492605]
["bitfinex","ETHUSD",1748703540637,2.56698425,2542.5,2542.3,0.04492605]
["bitfinex","ETHUSD",1748703540785,3.93285148,2542.7,2542.3,0.04492605]
["bitfinex","ETHUSD",1748703540985,6.49981628,2542.7,2542.3,0.04492605]
["bitfinex","ETHUSD",1748703541509,3.93299221,2542.6,2542.3,0.04492605]
["bitfinex","ETHUSD",1748703544791,6.49981477,2542.7,2542.3,0.04492605]
["bitfinex","ETHUSD",1748703544987,6.49988258,2542.7,2542.3,0.04492605]
["bitfinex","ETHUSD",1748703545608,6.49989642,2542.7,2542.3,0.84052605]
["bitfinex","ETHUSD",1748703545939,3.93317216,2542.5,2542.3,0.04492605]
["bitfinex","ETHUSD",1748703546093,6.71946354,2542.4,2542.3,0.04492605]
["bitfinex","ETHUSD",1748703546293,7.51886354,2542.4,2542.3,0.04492605]
["bitfinex","ETHUSD",1748703546947,9.88086354,2542.4,2542.3,0.04492605]
["bitfinex","ETHUSD",1748703549533,3.93321808,2542.5,2542.3,0.04492605]
["bitfinex","ETHUSD",1748703549692,2.78617217,2542.5,2542.3,0.04492605]
["bitfinex","ETHUSD",1748703549897,4.71139137,2542.4,2542.3,0.04492605]
["bitfinex","ETHUSD",1748703550204,7.49756354,2542.4,2542.3,0.04492605]
["bitfinex","ETHUSD",1748703550546,3.56427217,2542.4,2542.3,0.04492605]
["bitfinex","ETHUSD",1748703550751,3.93314493,2542.5,2542.3,0.04492605]
["bitfinex","ETHUSD",1748703551412,6.71923432,2542.6,2542.3,0.04492605]
["bitfinex","ETHUSD",1748703552558,3.93313921,2542.5,2542.3,0.04492605]
["bitfinex","ETHUSD",1748703553660,0.9830648,2542.7,2542.3,0.04492605]
["bitfinex","ETHUSD",1748703553827,4.1378459,2542.7,2542.3,0.04492605]
["bitfinex","ETHUSD",1748703554168,0.2049648,2542.7,2542.3,3.97833582]
["bitfinex","ETHUSD",1748703554307,0.2049648,2542.7,2542.4,3.93328706]
["bitfinex","ETHUSD",1748703554513,0.2049648,2542.7,2542.3,4.84739547]
["bitfinex","ETHUSD",1748703554709,0.2049648,2542.7,2542.4,3.93328253]
["bitfinex","ETHUSD",1748703555007,0.2049648,2542.7,2542.5,0.7789]
["bitfinex","ETHUSD",1748703555745,0.2049648,2542.7,2542.5,4.71202874]
["bitfinex","ETHUSD",1748703556455,6.71858658,2543.0,2542.5,4.71191059]
["bitfinex","ETHUSD",1748703556749,6.9235297,2543.0,2542.5,4.71191059]
["bitfinex","ETHUSD",1748703557053,3.93253374,2542.9,2542.5,4.71191059]
["bitfinex","ETHUSD",1748703557355,6.92355912,2543.0,2542.5,4.71191059]
["bitfinex","ETHUSD",1748703557511,6.92355912,2543.0,2542.6,3.93297262]
["bitfinex","ETHUSD",1748703557847,6.9235472,2543.0,2542.5,4.71196778]
["bitfinex","ETHUSD",1748703558067,6.923615,2543.0,2542.5,4.71195491]
["bitfinex","ETHUSD",1748703558273,3.93266319,2542.9,2542.5,0.7789]
["bitfinex","ETHUSD",1748703559148,6.92356336,2543.0,2542.5,4.7119431]
["bitfinex","ETHUSD",1748703559475,2.85573085,2543.2,2542.9,3.93251799]
["bitfinex","ETHUSD",1748703559476,0.49373085,2543.2,2542.9,3.93251799]
["bitfinex","ETHUSD",1748703559634,0.49373085,2543.2,2543.0,0.8184]
["bitfinex","ETHUSD",1748703559833,0.49373085,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748703560867,0.50996017,2543.3,2543.1,3.93220872]
["bitfinex","ETHUSD",1748703561477,0.50996017,2543.3,2543.1,5.20937592]
["bitfinex","ETHUSD",1748703561699,0.50996017,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748703561973,0.50996017,2543.3,2543.2,4.4820541]
["bitfinex","ETHUSD",1748703562135,0.50996017,2543.3,2543.2,5.2950541]
["bitfinex","ETHUSD",1748703566082,0.50996017,2543.3,2543.2,0.813]
["bitfinex","ETHUSD",1748703566377,0.50996017,2543.3,2543.2,4.897]
["bitfinex","ETHUSD",1748703566934,0.50996017,2543.3,2543.2,8.8290541]
["bitfinex","ETHUSD",1748703568485,0.50996017,2543.3,2543.2,0.813]
["bitfinex","ETHUSD",1748703568655,0.50996017,2543.3,2543.2,4.7450541]
["bitfinex","ETHUSD",1748703569780,0.50996017,2543.3,2543.1,5.35930757]
["bitfinex","ETHUSD",1748703569781,0.50996017,2543.3,2543.1,1.27730757]
["bitfinex","ETHUSD",1748703569933,0.50996017,2543.3,2542.9,11.93250328]
["bitfinex","ETHUSD",1748703569934,0.50996017,2543.3,2543.0,8.01223661]
["bitfinex","ETHUSD",1748703570651,0.50996017,2543.3,2543.0,8.01123661]
["bitfinex","ETHUSD",1748703571033,0.50996017,2543.3,2543.1,3.93217311]
["bitfinex","ETHUSD",1748703573417,3.29613234,2543.3,2542.7,0.7679]
["bitfinex","ETHUSD",1748703573573,6.71852499,2543.1,2542.7,0.7679]
["bitfinex","ETHUSD",1748703573756,6.71852499,2543.1,2542.7,4.076]
["bitfinex","ETHUSD",1748703573951,0.50996017,2543.3,2542.9,0.55]
["bitfinex","ETHUSD",1748703574200,0.50996017,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748703574383,0.50996017,2543.3,2543.2,8.0070541]
["bitfinex","ETHUSD",1748703580512,0.50996017,2543.3,2543.2,8.0070541]
["bitfinex","ETHUSD",1748703582717,0.50996017,2543.3,2543.2,7.9970541]
["bitfinex","ETHUSD",1748703587044,0.50996017,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748703587216,0.50996017,2543.3,2543.2,8.85626732]
["bitfinex","ETHUSD",1748703588545,0.50996017,2543.3,2543.2,9.40626732]
["bitfinex","ETHUSD",1748703590899,0.50996017,2543.3,2542.9,3.93238332]
["bitfinex","ETHUSD",1748703591106,0.50996017,2543.3,2542.8,4.8708]
["bitfinex","ETHUSD",1748703591400,0.50996017,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748703591645,0.50996017,2543.3,2543.2,4.7468541]
["bitfinex","ETHUSD",1748703592109,0.50996017,2543.3,2543.2,9.67075752]
["bitfinex","ETHUSD",1748703593497,0.50996017,2543.3,2543.2,5.61475752]
["bitfinex","ETHUSD",1748703593742,0.50996017,2543.3,2543.2,9.66875752]
["bitfinex","ETHUSD",1748703595406,0.50996017,2543.3,2543.2,5.61475752]
["bitfinex","ETHUSD",1748703595604,0.50996017,2543.3,2543.2,4.7468541]
["bitfinex","ETHUSD",1748703595912,0.50996017,2543.3,2543.2,8.8008541]
["bitfinex","ETHUSD",1748703596444,0.50996017,2543.3,2542.9,0.7983]
["bitfinex","ETHUSD",1748703596613,0.50996017,2543.3,2542.9,4.8523]
["bitfinex","ETHUSD",1748703596814,0.50996017,2543.3,2543.0,3.93229443]
["bitfinex","ETHUSD",1748703597014,0.50996017,2543.3,2543.1,3.93208831]
["bitfinex","ETHUSD",1748703598232,0.50996017,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748703598848,0.50996017,2543.3,2543.1,3.93213572]
["bitfinex","ETHUSD",1748703599549,0.50996017,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748703600346,0.50996017,2543.3,2543.1,3.93212064]
["bitfinex","ETHUSD",1748703600561,0.50996017,2543.3,2543.1,3.93210674]
["bitfinex","ETHUSD",1748703600966,0.50996017,2543.3,2543.0,4.054]
["bitfinex","ETHUSD",1748703601126,3.93212653,2543.2,2542.9,4.054]
["bitfinex","ETHUSD",1748703601457,3.93208104,2543.2,2542.9,4.054]
["bitfinex","ETHUSD",1748703601664,3.93208104,2543.2,2542.7,3.93273971]
["bitfinex","ETHUSD",1748703601965,4.72759362,2543.1,2542.7,3.93279423]
["bitfinex","ETHUSD",1748703602328,0.7953,2543.1,2542.8,3.93264965]
["bitfinex","ETHUSD",1748703602544,0.50996017,2543.3,2542.9,8.0]
["bitfinex","ETHUSD",1748703602754,3.9325248,2542.9,2542.5,0.7835]
["bitfinex","ETHUSD",1748703603097,4.72757406,2543.1,2542.6,4.054]
["bitfinex","ETHUSD",1748703603216,5.7661447,2543.1,2542.6,7.98691507]
["bitfinex","ETHUSD",1748703603414,5.76608346,2543.1,2542.6,4.054]
["bitfinex","ETHUSD",1748703603716,5.76608346,2543.1,2542.6,7.98690068]
["bitfinex","ETHUSD",1748703603914,3.93242365,2543.0,2542.6,4.054]
["bitfinex","ETHUSD",1748703604215,5.76608346,2543.1,2542.6,4.054]
["bitfinex","ETHUSD",1748703604216,0.50996017,2543.3,2542.7,3.93271916]
["bitfinex","ETHUSD",1748703604414,3.93229819,2543.1,2542.6,3.93287645]
["bitfinex","ETHUSD",1748703604652,3.93252207,2542.9,2542.5,4.054]
["bitfinex","ETHUSD",1748703604834,3.93251799,2542.9,2542.3,0.82842605]
["bitfinex","ETHUSD",1748703605034,3.932954,2542.7,2542.3,0.82842605]
["bitfinex","ETHUSD",1748703605237,4.99812341,2542.7,2542.3,0.04492605]
["bitfinex","ETHUSD",1748703605433,3.932954,2542.7,2542.3,0.04492605]
["bitfinex","ETHUSD",1748703606169,3.93307516,2542.6,2542.3,0.04492605]
["bitfinex","ETHUSD",1748703606316,4.72837516,2542.6,2542.3,0.04492605]
["bitfinex","ETHUSD",1748703606518,0.7953,2542.6,2542.3,3.97833366]
["bitfinex","ETHUSD",1748703607449,0.7953,2542.6,2542.3,8.03233366]
["bitfinex","ETHUSD",1748703607874,0.7953,2542.6,2542.3,0.04492605]
["bitfinex","ETHUSD",1748703608012,4.72835693,2542.6,2542.3,0.04492605]
["bitfinex","ETHUSD",1748703608453,0.7953,2542.6,2542.3,0.04492605]
["bitfinex","ETHUSD",1748703608653,3.93329137,2542.4,2542.3,0.04492605]
["bitfinex","ETHUSD",1748703609155,4.70859137,2542.4,2542.3,0.04492605]
["bitfinex","ETHUSD",1748703610757,0.7753,2542.6,2542.3,0.04492605]
["bitfinex","ETHUSD",1748703611132,4.70769239,2543.0,2542.3,0.04492605]
["bitfinex","ETHUSD",1748703611335,4.88688978,2542.9,2542.4,3.93322336]
["bitfinex","ETHUSD",1748703611649,3.93267311,2542.8,2542.3,8.03329924]
["bitfinex","ETHUSD",1748703612361,0.2049608,2542.9,2542.5,3.93311618]
["bitfinex","ETHUSD",1748703612663,4.13747882,2542.9,2542.4,3.93321162]
["bitfinex","ETHUSD",1748703613750,3.93267553,2542.8,2542.4,3.93321162]
["bitfinex","ETHUSD",1748703613950,3.93267553,2542.8,2542.3,8.03330318]
["bitfinex","ETHUSD",1748703614261,3.93267553,2542.8,2542.3,9.30561742]
["bitfinex","ETHUSD",1748703615286,3.93258174,2542.9,2542.4,3.93327472]
["bitfinex","ETHUSD",1748703615694,3.93267315,2542.8,2542.3,8.03329352]
["bitfinex","ETHUSD",1748703615985,3.93285432,2542.7,2542.3,4.09992605]
["bitfinex","ETHUSD",1748703616149,3.93285432,2542.7,2542.3,8.0333625]
["bitfinex","ETHUSD",1748703616889,3.93275323,2542.8,2542.3,8.0333625]
["bitfinex","ETHUSD",1748703618092,3.93255942,2542.9,2542.3,4.09992605]
["bitfinex","ETHUSD",1748703618383,3.9327638,2542.8,2542.3,3.97835065]
["bitfinex","ETHUSD",1748703618592,3.9327638,2542.8,2542.3,8.90017128]
["bitfinex","ETHUSD",1748703619275,3.93293825,2542.7,2542.3,8.90017882]
["bitfinex","ETHUSD",1748703619787,3.93293825,2542.7,2542.3,4.96674668]
["bitfinex","ETHUSD",1748703619995,3.93293825,2542.7,2542.3,8.9001839]
["bitfinex","ETHUSD",1748703620491,6.92371994,2542.9,2542.3,8.9001839]
["bitfinex","ETHUSD",1748703620653,3.99723561,2542.9,2542.3,0.04492605]
["bitfinex","ETHUSD",1748703620853,3.93279726,2542.8,2542.3,8.0333712]
["bitfinex","ETHUSD",1748703622006,3.93289904,2542.7,2542.3,4.09992605]
["bitfinex","ETHUSD",1748703622161,3.93289904,2542.7,2542.3,8.03334514]
["bitfinex","ETHUSD",1748703622503,9.05208428,2543.2,2542.3,8.03334514]
["bitfinex","ETHUSD",1748703622504,1.31766017,2543.3,2542.5,3.93308468]
["bitfinex","ETHUSD",1748703622703,1.31766017,2543.3,2542.9,3.93238179]
["bitfinex","ETHUSD",1748703622871,1.31766017,2543.3,2542.6,4.52875847]
["bitfinex","ETHUSD",1748703623075,1.31766017,2543.3,2542.8,3.93260116]
["bitfinex","ETHUSD",1748703623076,5.24958925,2543.3,2542.8,3.93260116]
["bitfinex","ETHUSD",1748703624697,1.31766017,2543.3,2542.9,3.93251041]
["bitfinex","ETHUSD",1748703624901,0.50996017,2543.3,2542.8,3.93259927]
["bitfinex","ETHUSD",1748703625075,4.44194746,2543.3,2542.7,4.73731943]
["bitfinex","ETHUSD",1748703625280,4.44194746,2543.3,2542.8,3.93259972]
["bitfinex","ETHUSD",1748703625881,4.44194746,2543.3,2542.7,5.71891205]
["bitfinex","ETHUSD",1748703626189,4.44194746,2543.3,2542.5,3.93301428]
["bitfinex","ETHUSD",1748703626190,3.93245664,2543.0,2542.5,3.93301428]
["bitfinex","ETHUSD",1748703626601,3.93245664,2543.0,2542.6,3.93298007]
["bitfinex","ETHUSD",1748703626787,6.71847963,2543.1,2542.6,3.93298007]
["bitfinex","ETHUSD",1748703627104,8.15150982,2543.1,2542.6,3.93298007]
["bitfinex","ETHUSD",1748703629709,2.87196017,2543.3,2542.6,3.93293134]
["bitfinex","ETHUSD",1748703629710,0.50996017,2543.3,2542.6,3.93293134]
["bitfinex","ETHUSD",1748703630007,5.22524108,2543.3,2542.8,3.93267121]
["bitfinex","ETHUSD",1748703630373,3.93207042,2543.2,2542.7,4.75906062]
["bitfinex","ETHUSD",1748703630575,3.93207042,2543.2,2542.6,3.93293134]
["bitfinex","ETHUSD",1748703630576,3.93230289,2543.1,2542.6,3.93293134]
["bitfinex","ETHUSD",1748703631488,3.88230289,2543.1,2542.6,3.93293134]
["bitfinex","ETHUSD",1748703632413,3.93221797,2543.1,2542.4,0.8263]
["bitfinex","ETHUSD",1748703632597,3.93221797,2543.1,2542.3,3.97830642]
["bitfinex","ETHUSD",1748703632598,6.71885042,2542.8,2542.3,0.04492605]
["bitfinex","ETHUSD",1748703632909,6.71885042,2542.8,2542.3,3.97835761]
["bitfinex","ETHUSD",1748703632910,6.71892337,2542.8,2542.3,3.97835761]
["bitfinex","ETHUSD",1748703634105,3.93282876,2542.7,2542.3,0.04492605]
["bitfinex","ETHUSD",1748703634408,6.71891614,2542.8,2542.3,3.97830195]
["bitfinex","ETHUSD",1748703634825,3.93285562,2542.7,2542.3,0.04492605]
["bitfinex","ETHUSD",1748703635027,3.93322949,2542.5,2542.3,0.04492605]
["bitfinex","ETHUSD",1748703635377,0.8089,2542.4,2542.3,0.04492605]
["bitfinex","ETHUSD",1748703635580,4.74219137,2542.4,2542.3,0.04492605]
["bitfinex","ETHUSD",1748703636704,0.8089,2542.4,2542.3,0.04492605]
["bitfinex","ETHUSD",1748703637104,3.93304777,2542.6,2542.3,0.04492605]
["bitfinex","ETHUSD",1748703637282,4.72554777,2542.6,2542.3,0.04492605]
["bitfinex","ETHUSD",1748703637481,4.67554777,2542.6,2542.3,0.04492605]
["bitfinex","ETHUSD",1748703637686,0.68645131,2542.6,2542.3,0.04492605]
["bitfinex","ETHUSD",1748703638099,0.68645131,2542.6,2542.3,3.97835625]
["bitfinex","ETHUSD",1748703638821,0.68645131,2542.6,2542.3,0.04492605]
["bitfinex","ETHUSD",1748703638982,3.93251799,2542.9,2542.4,3.93318688]
["bitfinex","ETHUSD",1748703639507,0.50996017,2543.3,2542.7,3.93272979]
["bitfinex","ETHUSD",1748703639712,3.93205727,2543.2,2542.7,3.93276173]
["bitfinex","ETHUSD",1748703640788,0.7925,2543.1,2542.7,3.93276173]
["bitfinex","ETHUSD",1748703640982,4.72471425,2543.1,2542.7,3.93276173]
["bitfinex","ETHUSD",1748703641187,0.7925,2543.1,2542.7,3.93276173]
["bitfinex","ETHUSD",1748703641931,0.15461536,2543.1,2542.7,3.93276173]
["bitfinex","ETHUSD",1748703642602,4.08683261,2543.1,2542.7,3.93276173]
["bitfinex","ETHUSD",1748703643395,0.15461536,2543.1,2542.7,3.93276173]
["bitfinex","ETHUSD",1748703644225,0.15461536,2543.1,2542.4,4.7570532]
["bitfinex","ETHUSD",1748703644395,0.15461536,2543.1,2542.4,10.09120058]
["bitfinex","ETHUSD",1748703644396,3.93254587,2542.9,2542.4,10.09120058]
["bitfinex","ETHUSD",1748703644613,3.93254587,2542.9,2542.4,8.81100265]
["bitfinex","ETHUSD",1748703645240,3.93254587,2542.9,2542.5,3.93313282]
["bitfinex","ETHUSD",1748703645509,0.50996017,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748703647051,0.50996017,2543.3,2542.9,3.93247938]
["bitfinex","ETHUSD",1748703647210,2.78617217,2543.2,2542.8,3.93265446]
["bitfinex","ETHUSD",1748703647411,5.23451381,2543.3,2542.8,3.93265446]
["bitfinex","ETHUSD",1748703647611,3.9320683,2543.2,2542.7,4.75658444]
["bitfinex","ETHUSD",1748703648324,5.23441722,2543.3,2542.7,4.75658444]
["bitfinex","ETHUSD",1748703648653,5.23441722,2543.3,2542.8,3.93264776]
["bitfinex","ETHUSD",1748703649054,3.93205928,2543.2,2542.7,4.75657542]
["bitfinex","ETHUSD",1748703649252,3.93262185,2542.9,2542.4,3.93320188]
["bitfinex","ETHUSD",1748703649451,2.78617217,2543.0,2542.5,3.9331262]
["bitfinex","ETHUSD",1748703650268,2.78617217,2543.0,2542.6,3.93295591]
["bitfinex","ETHUSD",1748703650928,0.7925,2542.9,2542.6,3.9329784]
["bitfinex","ETHUSD",1748703653349,0.7925,2542.9,2542.4,4.75703749]
["bitfinex","ETHUSD",1748703653553,0.7925,2542.9,2542.6,3.93294461]
["bitfinex","ETHUSD",1748703657377,3.59497217,2543.0,2542.6,3.93294461]
["bitfinex","ETHUSD",1748703658983,0.8088,2543.0,2542.6,3.93294461]
["bitfinex","ETHUSD",1748703659349,2.78617217,2542.8,2542.3,0.04492605]
["bitfinex","ETHUSD",1748703659591,2.78617217,2542.6,2542.3,0.04492605]
["bitfinex","ETHUSD",1748703659787,2.78617217,2542.4,2542.3,0.04492605]
["bitfinex","ETHUSD",1748703663912,6.71946354,2542.4,2542.3,0.04492605]
["bitfinex","ETHUSD",1748703664078,8.29018989,2542.4,2542.3,0.04492605]
["bitfinex","ETHUSD",1748703664278,10.65218989,2542.4,2542.3,0.04492605]
["bitfinex","ETHUSD",1748703664484,3.93413538,2541.9,2541.4,3.93483854]
["bitfinex","ETHUSD",1748703664805,6.72030755,2541.9,2541.4,3.93483854]
["bitfinex","ETHUSD",1748703664967,0.8179,2541.8,2541.4,3.93483854]
["bitfinex","ETHUSD",1748703665871,0.8179,2541.8,2541.3,3.93499072]
["bitfinex","ETHUSD",1748703666095,0.8179,2541.8,2541.4,3.93469629]
["bitfinex","ETHUSD",1748703666305,0.20504654,2541.7,2541.5,3.93465708]
["bitfinex","ETHUSD",1748703666515,0.20504654,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748703666810,4.105,2542.0,2541.6,3.93452943]
["bitfinex","ETHUSD",1748703666811,1.065,2542.6,2541.6,0.55]
["bitfinex","ETHUSD",1748703666979,8.80354275,2542.5,2542.0,3.93385376]
["bitfinex","ETHUSD",1748703667194,5.07539964,2542.5,2542.1,3.93371946]
["bitfinex","ETHUSD",1748703667502,0.20499964,2542.5,2542.1,0.7924]
["bitfinex","ETHUSD",1748703667705,0.20499964,2542.5,2542.2,3.93349444]
["bitfinex","ETHUSD",1748703668223,0.20499964,2542.5,2542.3,3.93340419]
["bitfinex","ETHUSD",1748703668722,0.7684,2542.4,2541.8,8.0]
["bitfinex","ETHUSD",1748703669029,3.93410755,2541.9,2541.4,3.93481021]
["bitfinex","ETHUSD",1748703669184,6.72043965,2541.8,2541.3,4.72738595]
["bitfinex","ETHUSD",1748703669384,3.93413988,2541.9,2541.4,3.93474934]
["bitfinex","ETHUSD",1748703669584,0.7684,2541.9,2541.6,3.93451207]
["bitfinex","ETHUSD",1748703669822,0.7684,2541.9,2541.5,3.9346365]
["bitfinex","ETHUSD",1748703669985,0.7684,2541.9,2541.6,3.93452943]
["bitfinex","ETHUSD",1748703670184,0.7684,2542.2,2541.8,3.93421614]
["bitfinex","ETHUSD",1748703671995,0.7684,2542.2,2541.9,3.93400882]
["bitfinex","ETHUSD",1748703672399,0.7684,2542.2,2541.8,3.93414351]
["bitfinex","ETHUSD",1748703672599,0.7684,2542.2,2541.8,4.80023532]
["bitfinex","ETHUSD",1748703675450,4.70201705,2542.2,2541.8,0.86609181]
["bitfinex","ETHUSD",1748703675647,4.70201705,2542.2,2541.7,3.93433581]
["bitfinex","ETHUSD",1748703675941,0.7684,2542.2,2541.8,3.93421879]
["bitfinex","ETHUSD",1748703676148,0.7684,2542.2,2541.7,3.93430042]
["bitfinex","ETHUSD",1748703676442,0.7684,2542.2,2541.7,5.21162171]
["bitfinex","ETHUSD",1748703676625,0.7684,2542.2,2541.8,3.93420491]
["bitfinex","ETHUSD",1748703677142,4.70201357,2542.2,2541.7,5.21165355]
["bitfinex","ETHUSD",1748703677347,0.7684,2542.2,2541.7,1.27732129]
["bitfinex","ETHUSD",1748703677512,0.7684,2542.2,2541.8,3.93419475]
["bitfinex","ETHUSD",1748703678149,4.70202473,2542.2,2541.6,8.03938421]
["bitfinex","ETHUSD",1748703678362,4.70202473,2542.2,2541.5,8.81903033]
["bitfinex","ETHUSD",1748703678552,3.93375643,2542.1,2541.6,3.93445629]
["bitfinex","ETHUSD",1748703678711,3.93375643,2542.1,2541.6,5.20980495]
["bitfinex","ETHUSD",1748703679254,4.70206717,2542.2,2541.7,3.93436615]
["bitfinex","ETHUSD",1748703679551,0.7684,2542.2,2541.7,3.93436615]
["bitfinex","ETHUSD",1748703679920,0.7684,2542.2,2541.4,4.103]
["bitfinex","ETHUSD",1748703679921,0.7684,2542.2,2541.8,3.93421973]
["bitfinex","ETHUSD",1748703680121,0.7684,2542.2,2541.9,3.93399809]
["bitfinex","ETHUSD",1748703680457,0.7684,2542.2,2541.8,3.93417227]
["bitfinex","ETHUSD",1748703681055,0.7684,2542.2,2541.9,3.93402776]
["bitfinex","ETHUSD",1748703681249,0.7684,2542.2,2542.0,3.93388771]
["bitfinex","ETHUSD",1748703682623,0.7684,2542.2,2541.9,3.93398457]
["bitfinex","ETHUSD",1748703683261,5.22922167,2542.5,2542.0,3.9339092]
["bitfinex","ETHUSD",1748703683460,0.7751,2542.4,2542.2,3.93356771]
["bitfinex","ETHUSD",1748703684562,0.7751,2542.4,2542.1,3.93365548]
["bitfinex","ETHUSD",1748703684759,3.93351322,2542.3,2541.7,0.7804]
["bitfinex","ETHUSD",1748703685058,5.0912706,2542.3,2541.7,3.93427833]
["bitfinex","ETHUSD",1748703685271,5.0912706,2542.3,2541.8,3.93419649]
["bitfinex","ETHUSD",1748703685787,1.15775407,2542.3,2541.5,4.8619]
["bitfinex","ETHUSD",1748703686062,0.7751,2542.4,2542.0,3.93384296]
["bitfinex","ETHUSD",1748703686925,4.70841478,2542.4,2541.9,4.69382107]
["bitfinex","ETHUSD",1748703687632,3.93345118,2542.3,2541.9,3.93392107]
["bitfinex","ETHUSD",1748703687849,3.93360081,2542.2,2541.7,4.1]
["bitfinex","ETHUSD",1748703688055,3.93384387,2542.1,2541.6,3.93445337]
["bitfinex","ETHUSD",1748703688381,0.7948,2542.0,2541.6,3.93445337]
["bitfinex","ETHUSD",1748703688870,3.93414285,2541.9,2541.4,3.9348264]
["bitfinex","ETHUSD",1748703689066,3.93436483,2541.8,2541.3,3.93496652]
["bitfinex","ETHUSD",1748703689228,4.72916483,2541.8,2541.3,3.93496652]
["bitfinex","ETHUSD",1748703689430,4.72916483,2541.8,2541.3,3.93492668]
["bitfinex","ETHUSD",1748703690462,3.93446005,2541.7,2541.2,3.93508316]
["bitfinex","ETHUSD",1748703690665,3.93463543,2541.6,2541.1,3.93528154]
["bitfinex","ETHUSD",1748703690826,3.93469697,2541.5,2541.0,3.93538157]
["bitfinex","ETHUSD",1748703691169,3.93469697,2541.5,2541.0,8.03238157]
["bitfinex","ETHUSD",1748703691374,0.7948,2541.4,2541.0,10.11234031]
["bitfinex","ETHUSD",1748703692037,0.7948,2541.4,2540.8,4.76726429]
["bitfinex","ETHUSD",1748703692038,3.93510812,2541.3,2540.8,4.76726429]
["bitfinex","ETHUSD",1748703692223,3.93510812,2541.3,2540.8,8.03176429]
["bitfinex","ETHUSD",1748703692424,3.93510812,2541.3,2540.8,8.03476429]
["bitfinex","ETHUSD",1748703692622,3.93510812,2541.3,2540.8,3.93576429]
["bitfinex","ETHUSD",1748703693045,4.72972146,2541.4,2540.9,3.93558357]
["bitfinex","ETHUSD",1748703694161,0.7948,2541.4,2540.7,4.098]
["bitfinex","ETHUSD",1748703694462,0.7948,2541.4,2540.7,4.58483]
["bitfinex","ETHUSD",1748703694763,4.72971967,2541.4,2540.9,3.93556573]
["bitfinex","ETHUSD",1748703695668,0.7948,2541.4,2541.0,3.93544668]
["bitfinex","ETHUSD",1748703695875,0.7948,2541.4,2541.1,3.93529256]
["bitfinex","ETHUSD",1748703696370,0.7948,2541.4,2540.8,8.0]
["bitfinex","ETHUSD",1748703696565,4.72973611,2541.4,2540.9,3.93558294]
["bitfinex","ETHUSD",1748703696967,0.7948,2541.4,2540.9,3.93560058]
["bitfinex","ETHUSD",1748703697181,0.7948,2541.4,2541.1,3.93523647]
["bitfinex","ETHUSD",1748703697378,3.93451002,2541.7,2541.1,3.93523647]
["bitfinex","ETHUSD",1748703697574,4.13874302,2542.2,2541.5,3.9346584]
["bitfinex","ETHUSD",1748703697871,0.8078,2541.9,2541.4,3.93478318]
["bitfinex","ETHUSD",1748703698090,3.93423488,2541.8,2541.3,3.93493285]
["bitfinex","ETHUSD",1748703698385,3.93448071,2541.7,2541.2,3.93510659]
["bitfinex","ETHUSD",1748703698570,3.93455948,2541.6,2541.1,3.93528847]
["bitfinex","ETHUSD",1748703698747,4.80212074,2541.7,2541.0,12.868]
["bitfinex","ETHUSD",1748703698941,3.93460167,2541.6,2541.1,3.93530045]
["bitfinex","ETHUSD",1748703700165,6.72157284,2541.7,2541.2,3.93513858]
["bitfinex","ETHUSD",1748703700541,0.8078,2541.8,2541.0,12.868]
["bitfinex","ETHUSD",1748703700751,3.93453203,2541.6,2541.1,3.93519113]
["bitfinex","ETHUSD",1748703700948,6.72158971,2541.7,2541.1,3.9353036]
["bitfinex","ETHUSD",1748703701451,6.72158971,2541.7,2541.2,3.93513295]
["bitfinex","ETHUSD",1748703702255,3.93453305,2541.6,2541.1,3.93524552]
["bitfinex","ETHUSD",1748703702452,3.93479341,2541.5,2541.0,17.83830351]
["bitfinex","ETHUSD",1748703702651,3.93479341,2541.5,2541.1,1.47677038]
["bitfinex","ETHUSD",1748703703356,3.93479341,2541.5,2541.0,13.74930351]
["bitfinex","ETHUSD",1748703703549,3.93479341,2541.5,2541.0,17.83730351]
["bitfinex","ETHUSD",1748703703903,4.71341431,2541.6,2541.1,3.93530005]
["bitfinex","ETHUSD",1748703704483,0.7788,2541.6,2541.0,9.81391336]
["bitfinex","ETHUSD",1748703704735,4.71335663,2541.6,2541.1,4.91663196]
["bitfinex","ETHUSD",1748703705678,3.93468661,2541.5,2541.1,0.98139134]
["bitfinex","ETHUSD",1748703706751,3.93485083,2541.4,2541.1,0.98139134]
["bitfinex","ETHUSD",1748703706982,3.93485083,2541.4,2541.0,8.0]
["bitfinex","ETHUSD",1748703707371,3.93485083,2541.4,2540.9,8.0185403]
["bitfinex","ETHUSD",1748703708454,3.93474184,2541.5,2541.0,3.935441]
["bitfinex","ETHUSD",1748703708689,0.20507288,2541.3,2541.0,3.935441]
["bitfinex","ETHUSD",1748703708890,0.20507288,2541.3,2540.9,8.01852833]
["bitfinex","ETHUSD",1748703709193,0.20507288,2541.3,2541.0,1.4086146]
["bitfinex","ETHUSD",1748703709694,0.20507288,2541.3,2540.8,0.7964]
["bitfinex","ETHUSD",1748703710009,3.935545,2541.0,2540.6,3.93604371]
["bitfinex","ETHUSD",1748703710162,3.935545,2541.0,2540.6,3.93607038]
["bitfinex","ETHUSD",1748703710506,3.935545,2541.0,2540.5,4.08]
["bitfinex","ETHUSD",1748703710507,3.93564784,2540.9,2540.5,8.0162014]
["bitfinex","ETHUSD",1748703710657,3.93552681,2541.0,2540.5,9.28980091]
["bitfinex","ETHUSD",1748703710858,3.93552681,2541.0,2540.6,3.93604909]
["bitfinex","ETHUSD",1748703711159,3.93537337,2541.1,2540.6,3.93604909]
["bitfinex","ETHUSD",1748703711581,3.9354732,2541.0,2540.5,5.20977228]
["bitfinex","ETHUSD",1748703711896,4.7330732,2541.0,2540.5,3.9361541]
["bitfinex","ETHUSD",1748703712105,4.7330732,2541.0,2540.5,8.0151541]
["bitfinex","ETHUSD",1748703713798,3.93564488,2540.9,2540.4,4.7196226]
["bitfinex","ETHUSD",1748703714014,0.7976,2541.0,2540.4,4.077]
["bitfinex","ETHUSD",1748703714015,3.93585025,2540.8,2540.4,4.077]
["bitfinex","ETHUSD",1748703714313,3.93569991,2540.9,2540.4,8.01336313]
["bitfinex","ETHUSD",1748703716378,3.93576856,2540.8,2540.4,8.01136313]
["bitfinex","ETHUSD",1748703716583,3.93569587,2540.9,2540.4,8.01136313]
["bitfinex","ETHUSD",1748703716787,3.93569587,2540.9,2540.4,3.93636313]
["bitfinex","ETHUSD",1748703716995,3.93569587,2540.9,2540.5,3.93622524]
["bitfinex","ETHUSD",1748703717199,4.73313307,2541.0,2540.5,3.93622524]
["bitfinex","ETHUSD",1748703717415,3.93563944,2540.9,2540.4,8.01029944]
["bitfinex","ETHUSD",1748703717823,3.93583823,2540.8,2540.3,8.0094325]
["bitfinex","ETHUSD",1748703718115,3.93593445,2540.7,2540.3,3.9364325]
["bitfinex","ETHUSD",1748703718411,3.93576826,2540.8,2540.2,3.98157087]
["bitfinex","ETHUSD",1748703718577,3.93609663,2540.6,2540.2,4.11796319]
["bitfinex","ETHUSD",1748703718904,4.73361113,2540.7,2540.2,3.98165989]
["bitfinex","ETHUSD",1748703719105,4.73361113,2540.7,2540.2,8.05365989]
["bitfinex","ETHUSD",1748703719405,4.73361113,2540.7,2540.3,3.93653586]
["bitfinex","ETHUSD",1748703719569,4.73361113,2540.7,2540.2,8.05361347]
["bitfinex","ETHUSD",1748703719798,4.73361113,2540.7,2540.3,3.93651383]
["bitfinex","ETHUSD",1748703720590,0.7976,2540.7,2540.4,3.93636409]
["bitfinex","ETHUSD",1748703721720,0.7976,2540.7,2540.3,3.93646881]
["bitfinex","ETHUSD",1748703722238,0.7976,2540.7,2540.4,3.93638707]
["bitfinex","ETHUSD",1748703722530,2.99218807,2541.3,2540.5,0.7573]
["bitfinex","ETHUSD",1748703722729,0.7895,2541.2,2540.5,0.7573]
["bitfinex","ETHUSD",1748703723017,0.7895,2541.2,2540.8,3.93569063]
["bitfinex","ETHUSD",1748703723609,4.72466216,2541.2,2540.7,3.93584731]
["bitfinex","ETHUSD",1748703724181,4.72466216,2541.2,2540.8,3.93575058]
["bitfinex","ETHUSD",1748703724377,1.29207288,2541.3,2541.0,3.93544094]
["bitfinex","ETHUSD",1748703724578,5.22715856,2541.3,2540.8,3.93569825]
["bitfinex","ETHUSD",1748703725028,1.29207288,2541.3,2540.9,3.93554547]
["bitfinex","ETHUSD",1748703725187,5.22714522,2541.3,2540.8,3.9356897]
["bitfinex","ETHUSD",1748703725393,1.29207288,2541.3,2540.9,3.93558989]
["bitfinex","ETHUSD",1748703725592,0.20507288,2541.3,2540.9,3.93558989]
["bitfinex","ETHUSD",1748703725789,4.14008057,2541.3,2540.9,3.93558989]
["bitfinex","ETHUSD",1748703726239,4.14008057,2541.3,2540.8,5.94514017]
["bitfinex","ETHUSD",1748703726439,0.20507288,2541.3,2540.9,3.93561216]
["bitfinex","ETHUSD",1748703726622,4.14008875,2541.3,2540.9,4.92370665]
["bitfinex","ETHUSD",1748703726822,0.20507288,2541.3,2541.0,3.93545848]
["bitfinex","ETHUSD",1748703727023,0.20507288,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748703727339,4.68582944,2541.6,2541.1,3.93522797]
["bitfinex","ETHUSD",1748703727542,0.20504717,2541.5,2541.1,3.93522797]
["bitfinex","ETHUSD",1748703727852,0.20504717,2541.5,2541.2,3.93504148]
["bitfinex","ETHUSD",1748703728659,0.20504717,2541.5,2541.0,4.065]
["bitfinex","ETHUSD",1748703728868,0.7513,2541.9,2541.4,3.93483906]
["bitfinex","ETHUSD",1748703729154,0.7513,2541.9,2541.5,3.93468424]
["bitfinex","ETHUSD",1748703731813,0.2050165,2542.0,2541.7,3.9343128]
["bitfinex","ETHUSD",1748703732013,0.2050165,2542.0,2541.7,3.93425191]
["bitfinex","ETHUSD",1748703732312,0.7528,2542.3,2541.6,0.55]
["bitfinex","ETHUSD",1748703732612,0.7528,2542.5,2542.1,3.93364866]
["bitfinex","ETHUSD",1748703733449,4.68594825,2542.5,2542.0,3.93381334]
["bitfinex","ETHUSD",1748703733625,3.93331022,2542.4,2541.9,3.93400199]
["bitfinex","ETHUSD",1748703733831,4.68602077,2542.5,2541.8,7.99516014]
["bitfinex","ETHUSD",1748703734142,3.93331972,2542.4,2541.9,3.93393869]
["bitfinex","ETHUSD",1748703734346,4.6860087,2542.5,2542.0,3.93389696]
["bitfinex","ETHUSD",1748703735257,3.93329722,2542.4,2541.9,3.93398049]
["bitfinex","ETHUSD",1748703735440,3.93345869,2542.3,2541.8,4.8670206]
["bitfinex","ETHUSD",1748703735645,6.72048857,2542.4,2541.9,7.99504926]
["bitfinex","ETHUSD",1748703735847,2.78711519,2542.4,2542.0,3.93389218]
["bitfinex","ETHUSD",1748703736017,6.72041066,2542.4,2542.0,3.93389218]
["bitfinex","ETHUSD",1748703736768,2.78711519,2542.4,2542.0,3.93389218]
["bitfinex","ETHUSD",1748703737463,2.78711519,2542.4,2542.0,3.93389523]
["bitfinex","ETHUSD",1748703737680,2.78711519,2542.4,2541.8,4.99288601]
["bitfinex","ETHUSD",1748703737970,6.72045032,2542.4,2541.8,8.92708727]
["bitfinex","ETHUSD",1748703738171,6.72045032,2542.4,2542.0,3.93390544]
["bitfinex","ETHUSD",1748703738471,2.78711519,2542.4,2542.0,3.93390544]
["bitfinex","ETHUSD",1748703739247,2.78711519,2542.4,2542.1,3.93375526]
["bitfinex","ETHUSD",1748703739847,0.7528,2542.5,2542.1,3.93375526]
["bitfinex","ETHUSD",1748703740336,0.7528,2542.5,2541.9,0.97107873]
["bitfinex","ETHUSD",1748703740337,2.78711519,2542.4,2541.9,0.97107873]
["bitfinex","ETHUSD",1748703740538,0.8098,2542.3,2541.9,7.99404834]
["bitfinex","ETHUSD",1748703740738,2.78711519,2542.0,2541.1,0.7842]
["bitfinex","ETHUSD",1748703740963,6.72111477,2542.0,2541.5,3.93467413]
["bitfinex","ETHUSD",1748703741169,0.8098,2541.9,2541.5,3.93467413]
["bitfinex","ETHUSD",1748703741355,0.8098,2541.9,2541.5,3.93461635]
["bitfinex","ETHUSD",1748703742264,0.8098,2541.9,2541.7,3.93434408]
["bitfinex","ETHUSD",1748703742569,0.8098,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748703743332,0.8098,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748703743672,0.8098,2542.5,2542.2,3.9334784]
["bitfinex","ETHUSD",1748703744169,0.8098,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748703744570,0.8098,2542.5,2542.2,4.06]
["bitfinex","ETHUSD",1748703744748,0.8098,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748703745072,1.01476491,2542.7,2542.2,4.06]
["bitfinex","ETHUSD",1748703745245,0.8098,2543.0,2542.6,3.93298198]
["bitfinex","ETHUSD",1748703745434,4.74216931,2543.0,2542.5,3.93307416]
["bitfinex","ETHUSD",1748703745767,0.8098,2543.0,2542.6,3.93295914]
["bitfinex","ETHUSD",1748703746349,4.74216636,2543.0,2542.5,3.93305107]
["bitfinex","ETHUSD",1748703747168,3.93302805,2542.6,2542.1,4.4836383]
["bitfinex","ETHUSD",1748703747474,3.93292874,2542.7,2542.2,7.99357899]
["bitfinex","ETHUSD",1748703747675,0.8098,2542.7,2542.2,4.06]
["bitfinex","ETHUSD",1748703747975,4.74270651,2542.7,2542.2,7.99359673]
["bitfinex","ETHUSD",1748703748275,3.93300457,2542.6,2542.2,4.06]
["bitfinex","ETHUSD",1748703748591,0.8098,2542.7,2542.2,4.06]
["bitfinex","ETHUSD",1748703748592,1.28407065,2542.7,2542.3,3.93344332]
["bitfinex","ETHUSD",1748703748875,0.8098,2542.7,2542.4,3.93319221]
["bitfinex","ETHUSD",1748703749679,4.74264717,2542.7,2542.2,7.99254063]
["bitfinex","ETHUSD",1748703750161,0.8098,2542.7,2542.3,3.93343016]
["bitfinex","ETHUSD",1748703750535,0.8098,2542.7,2542.4,3.93320684]
["bitfinex","ETHUSD",1748703750735,4.74266322,2542.7,2542.3,1.19261658]
["bitfinex","ETHUSD",1748703750978,3.93355837,2542.3,2541.8,0.7842]
["bitfinex","ETHUSD",1748703751271,3.93321178,2542.5,2542.0,11.93383794]
["bitfinex","ETHUSD",1748703751972,3.93331379,2542.4,2542.0,8.0]
["bitfinex","ETHUSD",1748703752151,4.76663113,2542.3,2541.8,11.93420385]
["bitfinex","ETHUSD",1748703752366,4.76663113,2542.3,2541.8,15.99320385]
["bitfinex","ETHUSD",1748703752864,4.76663113,2542.3,2542.0,8.0]
["bitfinex","ETHUSD",1748703753063,0.8331,2542.3,2541.8,7.99321982]
["bitfinex","ETHUSD",1748703753261,0.8331,2542.3,2542.0,8.0]
["bitfinex","ETHUSD",1748703753443,4.76657341,2542.3,2542.0,8.0]
["bitfinex","ETHUSD",1748703754044,4.76657341,2542.3,2541.8,1.67774198]
["bitfinex","ETHUSD",1748703754045,3.93361097,2542.2,2541.8,1.67774198]
["bitfinex","ETHUSD",1748703754251,4.76662678,2542.3,2541.8,7.99314964]
["bitfinex","ETHUSD",1748703754681,4.76662678,2542.3,2541.8,15.99314964]
["bitfinex","ETHUSD",1748703755382,2.362,2542.2,2541.8,15.99314964]
["bitfinex","ETHUSD",1748703755673,4.76662678,2542.3,2541.8,15.99314964]
["bitfinex","ETHUSD",1748703756390,4.76662678,2542.3,2541.9,3.93403545]
["bitfinex","ETHUSD",1748703756569,0.8331,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748703756743,0.8331,2542.5,2542.0,8.0]
["bitfinex","ETHUSD",1748703757078,0.8331,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748703757391,0.7932,2542.7,2542.4,3.93329137]
["bitfinex","ETHUSD",1748703757585,0.7932,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748703757884,0.7932,2542.7,2542.4,8.0]
["bitfinex","ETHUSD",1748703758178,0.7932,2542.9,2542.7,3.9328204]
["bitfinex","ETHUSD",1748703758353,0.7932,2542.9,2542.7,3.93278009]
["bitfinex","ETHUSD",1748703758897,0.7932,2542.9,2542.6,3.93290943]
["bitfinex","ETHUSD",1748703759264,0.99812925,2543.1,2542.8,3.93258289]
["bitfinex","ETHUSD",1748703759688,0.99812925,2543.1,2542.7,3.93278527]
["bitfinex","ETHUSD",1748703760105,4.93036203,2543.1,2542.6,7.99189982]
["bitfinex","ETHUSD",1748703760302,3.93236384,2543.0,2542.5,3.93307801]
["bitfinex","ETHUSD",1748703760677,5.86764281,2543.1,2542.6,3.93296504]
["bitfinex","ETHUSD",1748703761196,5.86764821,2543.1,2542.6,3.93297044]
["bitfinex","ETHUSD",1748703762516,3.93237682,2543.0,2542.5,11.93311274]
["bitfinex","ETHUSD",1748703762883,3.93252054,2542.9,2542.5,11.93311274]
["bitfinex","ETHUSD",1748703763074,4.70581858,2542.9,2542.4,7.99120963]
["bitfinex","ETHUSD",1748703763274,3.93278975,2542.8,2542.4,4.058]
["bitfinex","ETHUSD",1748703763579,1.63706083,2542.8,2542.1,3.93368702]
["bitfinex","ETHUSD",1748703763804,3.93291476,2542.7,2542.2,3.93352892]
["bitfinex","ETHUSD",1748703763979,0.7732,2543.0,2542.3,3.93343505]
["bitfinex","ETHUSD",1748703763980,3.93274897,2542.8,2542.3,3.93343505]
["bitfinex","ETHUSD",1748703764624,0.7732,2542.7,2542.3,3.93339334]
["bitfinex","ETHUSD",1748703765622,4.70603943,2542.7,2542.3,3.93339334]
["bitfinex","ETHUSD",1748703765913,4.91101829,2542.7,2542.2,3.93355117]
["bitfinex","ETHUSD",1748703766278,4.91101829,2542.7,2542.1,3.93367247]
["bitfinex","ETHUSD",1748703766279,3.93301705,2542.6,2542.1,3.93367247]
["bitfinex","ETHUSD",1748703767012,0.97817886,2542.7,2542.2,3.93359215]
["bitfinex","ETHUSD",1748703767213,4.91107654,2542.7,2542.2,3.93359215]
["bitfinex","ETHUSD",1748703767422,3.93320673,2542.5,2542.0,3.93379623]
["bitfinex","ETHUSD",1748703767626,3.93320673,2542.5,2542.1,8.0]
["bitfinex","ETHUSD",1748703767917,3.93320673,2542.5,2542.1,11.93374014]
["bitfinex","ETHUSD",1748703768123,4.76096642,2542.6,2542.1,3.93374014]
["bitfinex","ETHUSD",1748703768310,4.76096642,2542.6,2542.2,3.93359136]
["bitfinex","ETHUSD",1748703768482,1.03287886,2542.7,2542.1,4.69333782]
["bitfinex","ETHUSD",1748703768692,4.96579406,2542.7,2542.0,9.59920606]
["bitfinex","ETHUSD",1748703768895,4.96579406,2542.7,2542.2,3.93350277]
["bitfinex","ETHUSD",1748703770434,3.93298227,2542.6,2542.2,3.93350277]
["bitfinex","ETHUSD",1748703770641,4.96577737,2542.7,2542.2,3.93350277]
["bitfinex","ETHUSD",1748703771915,4.96577737,2542.7,2542.3,3.93344226]
["bitfinex","ETHUSD",1748703772527,1.03287886,2542.7,2542.3,3.93339149]
["bitfinex","ETHUSD",1748703773141,1.03287886,2542.7,2542.2,3.93351642]
["bitfinex","ETHUSD",1748703773441,4.96577907,2542.7,2542.2,3.93351642]
["bitfinex","ETHUSD",1748703774739,1.03287886,2542.7,2542.3,3.93344056]
["bitfinex","ETHUSD",1748703774900,4.96571364,2542.7,2542.3,3.93344056]
["bitfinex","ETHUSD",1748703775103,4.96571364,2542.7,2542.2,3.93351277]
["bitfinex","ETHUSD",1748703775740,3.93316372,2542.5,2542.1,3.93367938]
["bitfinex","ETHUSD",1748703775908,3.93316372,2542.5,2542.0,11.9338329]
["bitfinex","ETHUSD",1748703776113,3.93316372,2542.5,2542.0,15.9918329]
["bitfinex","ETHUSD",1748703776340,7.12196602,2542.6,2542.1,3.93372705]
["bitfinex","ETHUSD",1748703776950,7.12195576,2542.6,2542.1,3.93372705]
["bitfinex","ETHUSD",1748703777318,7.12195576,2542.6,2542.2,3.93357407]
["bitfinex","ETHUSD",1748703777751,3.1889,2542.6,2542.2,3.93357407]
["bitfinex","ETHUSD",1748703778158,7.1219049,2542.6,2542.2,3.93357407]
["bitfinex","ETHUSD",1748703778631,3.93316819,2542.5,2542.0,8.0]
["bitfinex","ETHUSD",1748703778839,4.76106819,2542.5,2542.0,11.93383398]
["bitfinex","ETHUSD",1748703779009,0.8279,2542.5,2542.0,8.0]
["bitfinex","ETHUSD",1748703779210,0.8279,2542.5,2542.2,3.9335]
["bitfinex","ETHUSD",1748703781249,0.8279,2542.5,2542.3,3.93338937]
["bitfinex","ETHUSD",1748703781447,0.8279,2542.5,2542.2,3.93353524]
["bitfinex","ETHUSD",1748703782158,3.1889,2542.5,2542.0,11.93383276]
["bitfinex","ETHUSD",1748703782454,9.9069461,2542.5,2542.1,8.0]
["bitfinex","ETHUSD",1748703783010,11.31142811,2542.5,2542.1,3.93374874]
["bitfinex","ETHUSD",1748703783219,7.37820506,2542.5,2542.1,3.93374874]
["bitfinex","ETHUSD",1748703784046,7.37820506,2542.5,2541.7,0.7596]
["bitfinex","ETHUSD",1748703784246,2.78482305,2542.1,2541.4,4.057]
["bitfinex","ETHUSD",1748703784448,6.29470548,2542.2,2541.7,3.93429706]
["bitfinex","ETHUSD",1748703784666,0.7634,2542.1,2541.7,3.93429706]
["bitfinex","ETHUSD",1748703785136,0.7634,2542.1,2541.8,3.93420457]
["bitfinex","ETHUSD",1748703785340,0.7634,2542.3,2542.0,3.933831]
["bitfinex","ETHUSD",1748703785540,4.69687793,2542.3,2541.8,7.99115765]
["bitfinex","ETHUSD",1748703785876,2.361,2542.2,2541.8,4.057]
["bitfinex","ETHUSD",1748703786030,9.23394578,2542.3,2541.8,7.99121958]
["bitfinex","ETHUSD",1748703786235,0.96840473,2542.3,2541.8,4.057]
["bitfinex","ETHUSD",1748703786468,10.04780538,2542.3,2541.8,3.9341919]
["bitfinex","ETHUSD",1748703786774,0.96840473,2542.3,2541.7,4.057]
["bitfinex","ETHUSD",1748703786968,0.96840473,2542.3,2542.0,3.9338151]
["bitfinex","ETHUSD",1748703787172,0.96840473,2542.3,2542.0,0.78680349]
["bitfinex","ETHUSD",1748703787375,0.8278,2542.5,2542.2,3.93360081]
["bitfinex","ETHUSD",1748703787538,0.8278,2542.5,2542.1,3.93368005]
["bitfinex","ETHUSD",1748703788157,0.8278,2542.5,2542.2,3.93357249]
["bitfinex","ETHUSD",1748703788670,0.8278,2542.5,2542.1,3.93373288]
["bitfinex","ETHUSD",1748703788879,4.76095831,2542.5,2542.0,4.72065075]
["bitfinex","ETHUSD",1748703789299,4.76095831,2542.5,2542.0,8.77765075]
["bitfinex","ETHUSD",1748703789885,3.93329166,2542.4,2542.0,8.77765075]
["bitfinex","ETHUSD",1748703790094,3.61262305,2542.4,2541.8,12.057]
["bitfinex","ETHUSD",1748703790405,4.76110521,2542.4,2541.9,3.93395494]
["bitfinex","ETHUSD",1748703790742,4.76110521,2542.4,2542.0,3.93390092]
["bitfinex","ETHUSD",1748703791058,4.76110521,2542.4,2541.9,3.93397676]
["bitfinex","ETHUSD",1748703791452,3.93346448,2542.3,2541.8,15.99113824]
["bitfinex","ETHUSD",1748703791657,3.93359725,2542.3,2541.8,12.057]
["bitfinex","ETHUSD",1748703791986,3.93362858,2542.2,2541.7,11.9342907]
["bitfinex","ETHUSD",1748703792161,3.93351339,2542.3,2541.8,3.93420355]
["bitfinex","ETHUSD",1748703792478,7.05261339,2542.3,2541.8,7.99120355]
["bitfinex","ETHUSD",1748703792843,7.05261339,2542.3,2541.9,3.93405276]
["bitfinex","ETHUSD",1748703793047,3.1191,2542.3,2541.9,3.93405276]
["bitfinex","ETHUSD",1748703794283,0.7581,2542.3,2541.8,7.99120588]
["bitfinex","ETHUSD",1748703794485,0.7581,2542.3,2541.9,4.73309435]
["bitfinex","ETHUSD",1748703795863,2.361,2542.2,2541.9,4.73309435]
["bitfinex","ETHUSD",1748703796059,4.69155161,2542.3,2541.9,3.93406016]
["bitfinex","ETHUSD",1748703796477,0.7581,2542.3,2542.0,3.93389605]
["bitfinex","ETHUSD",1748703797403,0.7581,2542.3,2541.9,3.93397809]
["bitfinex","ETHUSD",1748703798808,4.69154725,2542.3,2541.8,7.99113614]
["bitfinex","ETHUSD",1748703799013,5.79018527,2542.3,2541.8,4.057]
["bitfinex","ETHUSD",1748703799170,4.69161383,2542.3,2541.8,7.99115257]
["bitfinex","ETHUSD",1748703799508,3.93361213,2542.2,2541.8,7.99115257]
["bitfinex","ETHUSD",1748703799682,4.69163255,2542.3,2541.8,7.99115257]
["bitfinex","ETHUSD",1748703800506,3.93361002,2542.2,2541.8,4.057]
["bitfinex","ETHUSD",1748703800704,4.69161794,2542.3,2541.8,3.93414527]
["bitfinex","ETHUSD",1748703800867,3.93361322,2542.2,2541.8,3.93414527]
["bitfinex","ETHUSD",1748703801068,6.06869461,2542.3,2541.8,3.93414527]
["bitfinex","ETHUSD",1748703802086,3.93365153,2542.2,2541.7,4.057]
["bitfinex","ETHUSD",1748703802286,3.93365153,2542.2,2541.8,3.93417815]
["bitfinex","ETHUSD",1748703802716,3.93376887,2542.1,2541.7,3.93427928]
["bitfinex","ETHUSD",1748703802918,3.93368811,2542.2,2541.7,7.99127928]
["bitfinex","ETHUSD",1748703803632,3.93368811,2542.2,2541.8,3.934203]
["bitfinex","ETHUSD",1748703803841,8.42971132,2542.3,2541.8,3.934203]
["bitfinex","ETHUSD",1748703804032,4.49617376,2542.3,2541.8,3.934203]
["bitfinex","ETHUSD",1748703804532,3.93364101,2542.2,2541.8,3.934203]
["bitfinex","ETHUSD",1748703805335,7.05260957,2542.3,2541.8,3.934203]
["bitfinex","ETHUSD",1748703806540,3.1191,2542.3,2541.9,3.93401811]
["bitfinex","ETHUSD",1748703807501,7.05255002,2542.3,2541.9,3.93401811]
["bitfinex","ETHUSD",1748703808238,7.25755269,2542.3,2541.9,3.93401811]
["bitfinex","ETHUSD",1748703808939,7.25755269,2542.3,2541.8,3.93414857]
["bitfinex","ETHUSD",1748703810355,7.25757162,2542.3,2541.9,3.93400115]
["bitfinex","ETHUSD",1748703810559,3.32410267,2542.3,2541.9,3.93400115]
["bitfinex","ETHUSD",1748703811359,7.25756446,2542.3,2541.9,3.93400115]
["bitfinex","ETHUSD",1748703811518,7.25756446,2542.3,2541.5,12.71176411]
["bitfinex","ETHUSD",1748703811519,3.93363448,2542.2,2541.8,7.99013766]
["bitfinex","ETHUSD",1748703811723,7.25758158,2542.3,2541.8,7.99013766]
["bitfinex","ETHUSD",1748703812954,7.25758158,2542.3,2541.9,3.93405965]
["bitfinex","ETHUSD",1748703813657,3.93360472,2542.2,2541.8,7.99012985]
["bitfinex","ETHUSD",1748703813952,7.25761374,2542.3,2541.8,7.99021326]
["bitfinex","ETHUSD",1748703815469,7.25761374,2542.3,2541.8,4.056]
["bitfinex","ETHUSD",1748703815771,7.25757361,2542.3,2541.9,3.93406106]
["bitfinex","ETHUSD",1748703816270,3.32410267,2542.3,2541.9,3.93406106]
["bitfinex","ETHUSD",1748703816568,7.25756052,2542.3,2541.8,7.99013647]
["bitfinex","ETHUSD",1748703816879,3.32410267,2542.3,2541.9,3.93405234]
["bitfinex","ETHUSD",1748703817174,3.32410267,2542.3,2541.9,3.93406506]
["bitfinex","ETHUSD",1748703817335,3.32410267,2542.3,2541.8,4.056]
["bitfinex","ETHUSD",1748703817336,0.96310267,2542.3,2542.0,3.93390811]
["bitfinex","ETHUSD",1748703818065,0.20500267,2542.3,2542.0,3.93390811]
["bitfinex","ETHUSD",1748703818370,0.20500267,2542.3,2541.9,4.73258665]
["bitfinex","ETHUSD",1748703819683,0.20500267,2542.3,2541.9,7.98998665]
["bitfinex","ETHUSD",1748703820174,4.1384751,2542.3,2541.9,7.98998665]
["bitfinex","ETHUSD",1748703820469,0.20500267,2542.3,2541.9,7.98998665]
["bitfinex","ETHUSD",1748703821475,4.13849153,2542.3,2541.9,4.055]
["bitfinex","ETHUSD",1748703822754,0.20500267,2542.3,2541.9,7.98904859]
["bitfinex","ETHUSD",1748703823080,4.13845568,2542.3,2541.9,3.93404859]
["bitfinex","ETHUSD",1748703823739,4.13845568,2542.3,2541.9,7.98904859]
["bitfinex","ETHUSD",1748703825087,4.13845568,2542.3,2541.9,4.055]
["bitfinex","ETHUSD",1748703825995,4.13845568,2542.3,2541.9,7.98905061]
["bitfinex","ETHUSD",1748703826394,4.13845568,2542.3,2541.9,4.055]
["bitfinex","ETHUSD",1748703826803,4.13845568,2542.3,2541.9,7.98905557]
["bitfinex","ETHUSD",1748703827259,4.13845568,2542.3,2541.9,4.055]
["bitfinex","ETHUSD",1748703828096,4.13845568,2542.3,2541.9,7.98906395]
["bitfinex","ETHUSD",1748703828299,4.13845568,2542.3,2541.9,4.055]
["bitfinex","ETHUSD",1748703829593,4.13845568,2542.3,2541.8,3.93411521]
["bitfinex","ETHUSD",1748703829893,4.72062435,2542.2,2541.8,4.055]
["bitfinex","ETHUSD",1748703830092,4.72062435,2542.2,2541.8,7.98919195]
["bitfinex","ETHUSD",1748703831103,0.7869,2542.2,2541.8,7.98919195]
["bitfinex","ETHUSD",1748703831820,0.7869,2542.2,2541.9,3.93404421]
["bitfinex","ETHUSD",1748703832509,0.7869,2542.2,2541.8,7.98913424]
["bitfinex","ETHUSD",1748703833131,0.7869,2542.2,2541.9,3.934053]
["bitfinex","ETHUSD",1748703833281,0.7869,2542.2,2541.8,7.98910683]
["bitfinex","ETHUSD",1748703836489,2.361,2542.1,2541.8,7.98910683]
["bitfinex","ETHUSD",1748703836689,0.7869,2542.2,2541.8,7.98910683]
["bitfinex","ETHUSD",1748703836911,0.7869,2542.2,2541.8,7.98915167]
["bitfinex","ETHUSD",1748703837109,0.99190913,2542.2,2541.9,3.93398068]
["bitfinex","ETHUSD",1748703837305,0.99190913,2542.2,2542.0,3.93388789]
["bitfinex","ETHUSD",1748703837521,0.20500913,2542.2,2541.8,4.85391517]
["bitfinex","ETHUSD",1748703837686,0.20500913,2542.2,2542.0,3.93379443]
["bitfinex","ETHUSD",1748703837886,0.20500913,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748703838421,0.20500913,2542.2,2542.1,4.7205337]
["bitfinex","ETHUSD",1748703838620,0.8004,2542.6,2542.3,3.93344609]
["bitfinex","ETHUSD",1748703838783,1.00536357,2542.6,2542.2,3.93353746]
["bitfinex","ETHUSD",1748703838985,1.00536357,2542.6,2542.4,3.93320121]
["bitfinex","ETHUSD",1748703839386,1.00536357,2542.6,2542.3,3.93336509]
["bitfinex","ETHUSD",1748703839583,1.00536357,2542.6,2542.4,3.93325499]
["bitfinex","ETHUSD",1748703840087,1.00536357,2542.6,2542.2,3.93350558]
["bitfinex","ETHUSD",1748703840424,1.00536357,2542.6,2542.4,3.933261]
["bitfinex","ETHUSD",1748703840588,3.93206146,2543.2,2542.7,3.93274862]
["bitfinex","ETHUSD",1748703840792,3.1614,2543.1,2542.7,3.93274036]
["bitfinex","ETHUSD",1748703841005,3.36633135,2543.1,2542.7,3.93274036]
["bitfinex","ETHUSD",1748703841729,3.93245176,2543.0,2542.5,7.98706424]
["bitfinex","ETHUSD",1748703842091,3.93245176,2543.0,2542.5,7.98707951]
["bitfinex","ETHUSD",1748703842507,7.52045396,2542.9,2542.4,11.93328112]
["bitfinex","ETHUSD",1748703842709,9.88145396,2542.9,2542.4,15.98728112]
["bitfinex","ETHUSD",1748703843938,9.88145043,2542.9,2542.4,4.053]
["bitfinex","ETHUSD",1748703844121,11.38926185,2542.9,2542.4,4.053]
["bitfinex","ETHUSD",1748703844512,11.38926185,2542.9,2542.4,7.98628389]
["bitfinex","ETHUSD",1748703844836,3.93278257,2542.8,2542.4,4.053]
["bitfinex","ETHUSD",1748703845200,11.38922621,2542.9,2542.4,4.053]
["bitfinex","ETHUSD",1748703845528,4.73570428,2542.8,2542.3,3.93344609]
["bitfinex","ETHUSD",1748703845731,5.14582305,2542.7,2542.2,4.053]
["bitfinex","ETHUSD",1748703845936,9.07872121,2542.7,2542.2,7.98658643]
["bitfinex","ETHUSD",1748703846630,0.803,2542.8,2542.4,3.93323166]
["bitfinex","ETHUSD",1748703846834,0.803,2542.8,2542.6,3.93297393]
["bitfinex","ETHUSD",1748703847129,0.7645,2543.0,2542.7,4.32612469]
["bitfinex","ETHUSD",1748703847426,0.7645,2543.0,2542.7,3.93276633]
["bitfinex","ETHUSD",1748703848960,0.20493135,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748703849102,0.50996017,2543.3,2543.1,3.93220872]
["bitfinex","ETHUSD",1748703849296,0.50996017,2543.3,2543.1,3.93210695]
["bitfinex","ETHUSD",1748703849858,0.50996017,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748703849996,0.50996017,2543.3,2543.2,12.6841541]
["bitfinex","ETHUSD",1748703850613,0.50996017,2543.3,2543.2,16.7371541]
["bitfinex","ETHUSD",1748703852735,0.50996017,2543.3,2543.2,16.7361541]
["bitfinex","ETHUSD",1748703854449,0.50996017,2543.3,2543.2,16.7351541]
["bitfinex","ETHUSD",1748703854744,0.50996017,2543.3,2543.2,18.88053251]
["bitfinex","ETHUSD",1748703856141,0.50996017,2543.3,2543.2,14.82953251]
["bitfinex","ETHUSD",1748703856303,0.50996017,2543.3,2543.2,18.88053251]
["bitfinex","ETHUSD",1748703861356,0.50996017,2543.3,2543.2,18.87953251]
["bitfinex","ETHUSD",1748703861652,0.50996017,2543.3,2543.2,18.12743251]
["bitfinex","ETHUSD",1748703863060,0.50996017,2543.3,2543.2,18.91693251]
["bitfinex","ETHUSD",1748703866681,0.50996017,2543.3,2543.2,18.12743251]
["bitfinex","ETHUSD",1748703867877,0.50996017,2543.3,2543.2,18.67743251]
["bitfinex","ETHUSD",1748703868670,0.50996017,2543.3,2543.2,21.46225556]
["bitfinex","ETHUSD",1748703869377,0.50996017,2543.3,2543.2,18.67743251]
["bitfinex","ETHUSD",1748703870773,0.50996017,2543.3,2543.2,21.46225556]
["bitfinex","ETHUSD",1748703872145,0.25498008,2543.3,2543.2,21.46225556]
["bitfinex","ETHUSD",1748703872478,0.25498008,2543.3,2543.2,22.26495556]
["bitfinex","ETHUSD",1748703875293,0.25498008,2543.3,2543.2,23.32495556]
["bitfinex","ETHUSD",1748703877391,0.25498008,2543.3,2543.2,18.21495556]
["bitfinex","ETHUSD",1748703877599,0.25498008,2543.3,2543.2,23.32495556]
["bitfinex","ETHUSD",1748703878376,0.25498008,2543.3,2543.2,15.43013251]
["bitfinex","ETHUSD",1748703878695,0.25498008,2543.3,2543.2,23.32495556]
["bitfinex","ETHUSD",1748703882719,0.8052,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1748703882867,0.8052,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1748703888417,0.67077749,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748703889208,0.67077749,2544.9,2544.7,3.929659]
["bitfinex","ETHUSD",1748703889508,0.67077749,2544.9,2544.6,3.92980572]
["bitfinex","ETHUSD",1748703889711,0.67077749,2544.9,2544.5,8.39300452]
["bitfinex","ETHUSD",1748703889922,0.67077749,2544.9,2544.7,3.92972183]
["bitfinex","ETHUSD",1748703890211,0.67077749,2544.9,2544.6,3.92981896]
["bitfinex","ETHUSD",1748703890584,0.67077749,2544.9,2544.7,3.92973589]
["bitfinex","ETHUSD",1748703890786,0.67077749,2544.9,2544.6,3.92983071]
["bitfinex","ETHUSD",1748703890990,0.67077749,2544.9,2544.6,5.71802749]
["bitfinex","ETHUSD",1748703891395,0.67077749,2544.9,2544.6,1.78819678]
["bitfinex","ETHUSD",1748703891612,0.67077749,2544.9,2544.6,4.045]
["bitfinex","ETHUSD",1748703891809,0.67077749,2544.9,2544.6,3.92989074]
["bitfinex","ETHUSD",1748703892010,1.49637749,2544.9,2544.6,7.97480817]
["bitfinex","ETHUSD",1748703893213,1.49637749,2544.9,2544.7,3.92971964]
["bitfinex","ETHUSD",1748703894514,1.49637749,2544.9,2544.6,7.97487249]
["bitfinex","ETHUSD",1748703894918,1.49637749,2544.9,2544.5,12.32295966]
["bitfinex","ETHUSD",1748703895216,6.71453659,2544.8,2544.3,3.93030041]
["bitfinex","ETHUSD",1748703895604,0.7676,2544.7,2544.3,3.93030041]
["bitfinex","ETHUSD",1748703895919,0.7676,2544.7,2544.3,3.93035357]
["bitfinex","ETHUSD",1748703896122,0.7676,2544.7,2544.2,8.0]
["bitfinex","ETHUSD",1748703896301,0.7676,2544.7,2544.4,3.93015071]
["bitfinex","ETHUSD",1748703896496,0.7676,2544.7,2544.3,2.0044]
["bitfinex","ETHUSD",1748703896722,0.7676,2544.7,2544.3,3.9303028]
["bitfinex","ETHUSD",1748703897840,3.55242305,2544.7,2544.3,3.9303028]
["bitfinex","ETHUSD",1748703898242,3.55242305,2544.7,2544.4,3.93016129]
["bitfinex","ETHUSD",1748703899138,0.7676,2544.7,2544.5,3.93001209]
["bitfinex","ETHUSD",1748703899436,0.7676,2544.7,2544.4,3.93009916]
["bitfinex","ETHUSD",1748703899646,0.7676,2544.7,2544.5,3.93003202]
["bitfinex","ETHUSD",1748703899804,0.7676,2544.7,2544.4,3.93013125]
["bitfinex","ETHUSD",1748703900371,0.7676,2544.7,2544.3,3.93028791]
["bitfinex","ETHUSD",1748703900372,3.55242305,2544.7,2544.3,3.93028791]
["bitfinex","ETHUSD",1748703901824,2.78482305,2544.5,2544.1,8.0]
["bitfinex","ETHUSD",1748703902025,2.78482305,2544.5,2543.9,0.0448978]
["bitfinex","ETHUSD",1748703902235,3.93029471,2544.4,2544.1,8.0]
["bitfinex","ETHUSD",1748703902520,0.7959,2544.4,2544.1,3.93064127]
["bitfinex","ETHUSD",1748703902725,0.7959,2544.4,2544.0,11.93073902]
["bitfinex","ETHUSD",1748703903326,0.7959,2544.4,2544.1,3.93061466]
["bitfinex","ETHUSD",1748703903528,0.20481651,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1748703903760,0.20481651,2544.3,2544.1,3.93052933]
["bitfinex","ETHUSD",1748703903945,0.20481651,2544.3,2544.0,11.93072526]
["bitfinex","ETHUSD",1748703904358,0.20481651,2544.3,2544.0,8.0]
["bitfinex","ETHUSD",1748703904644,0.7959,2544.2,2544.1,8.0]
["bitfinex","ETHUSD",1748703904845,0.7959,2544.2,2544.1,11.9306631]
["bitfinex","ETHUSD",1748703905060,0.20481651,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1748703905946,0.7959,2544.4,2544.1,11.93063396]
["bitfinex","ETHUSD",1748703906254,1.00070251,2544.4,2544.2,3.93050485]
["bitfinex","ETHUSD",1748703907056,1.00070251,2544.4,2544.1,8.0]
["bitfinex","ETHUSD",1748703907385,0.7959,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748703908677,6.91935997,2544.7,2544.3,3.93035412]
["bitfinex","ETHUSD",1748703908868,0.7959,2544.5,2544.3,3.93035412]
["bitfinex","ETHUSD",1748703909394,0.7959,2544.5,2544.2,3.93044345]
["bitfinex","ETHUSD",1748703909759,0.7959,2544.5,2544.3,3.93028327]
["bitfinex","ETHUSD",1748703910398,0.7959,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748703910589,1.00068518,2544.7,2544.4,3.93017463]
["bitfinex","ETHUSD",1748703910756,1.00068518,2544.7,2544.5,3.93004487]
["bitfinex","ETHUSD",1748703910953,1.00068518,2544.7,2544.1,12.043]
["bitfinex","ETHUSD",1748703911171,1.00068518,2544.7,2544.3,3.93027624]
["bitfinex","ETHUSD",1748703911491,1.00068518,2544.7,2544.2,1.67548867]
["bitfinex","ETHUSD",1748703911694,1.00068518,2544.7,2544.4,3.93012817]
["bitfinex","ETHUSD",1748703912802,1.00068518,2544.7,2544.5,3.93003426]
["bitfinex","ETHUSD",1748703912997,0.20478518,2544.7,2544.5,3.93003426]
["bitfinex","ETHUSD",1748703913331,1.46667749,2544.9,2544.5,0.78603366]
["bitfinex","ETHUSD",1748703913612,0.67077749,2544.9,2544.7,11.92966877]
["bitfinex","ETHUSD",1748703914332,0.67077749,2544.9,2544.7,8.0]
["bitfinex","ETHUSD",1748703914602,0.67077749,2544.9,2544.7,11.92968699]
["bitfinex","ETHUSD",1748703915434,0.67077749,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748703917671,0.67077749,2544.9,2544.8,4.43570789]
["bitfinex","ETHUSD",1748703917870,0.67077749,2544.9,2544.8,16.47770789]
["bitfinex","ETHUSD",1748703918182,0.67077749,2544.9,2544.8,17.81210789]
["bitfinex","ETHUSD",1748703918396,0.67077749,2544.9,2544.8,17.26210789]
["bitfinex","ETHUSD",1748703920210,0.67077749,2544.9,2544.8,0.506126]
["bitfinex","ETHUSD",1748703920378,0.67077749,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748703920579,0.67077749,2544.9,2544.7,11.92965454]
["bitfinex","ETHUSD",1748703920779,0.67077749,2544.9,2544.7,3.92965454]
["bitfinex","ETHUSD",1748703920979,0.67077749,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748703921672,1.49557749,2544.9,2544.5,0.78603366]
["bitfinex","ETHUSD",1748703922012,1.49557749,2544.9,2544.7,3.92966348]
["bitfinex","ETHUSD",1748703922214,1.49557749,2544.9,2544.5,8.0]
["bitfinex","ETHUSD",1748703922379,1.49557749,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748703922578,0.67077749,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748703923217,0.67077749,2544.9,2544.7,3.92967895]
["bitfinex","ETHUSD",1748703923612,0.67077749,2544.9,2544.6,3.92987393]
["bitfinex","ETHUSD",1748703923613,0.67077749,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748703923823,0.67077749,2544.9,2544.7,3.92967704]
["bitfinex","ETHUSD",1748703924492,0.67077749,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748703926028,3.45560054,2544.9,2544.8,4.71552741]
["bitfinex","ETHUSD",1748703927016,0.67077749,2544.9,2544.8,12.71552741]
["bitfinex","ETHUSD",1748703932118,0.67077749,2544.9,2544.8,8.0]
["bitfinex","ETHUSD",1748703932486,0.67077749,2544.9,2544.8,11.92958189]
["bitfinex","ETHUSD",1748703933422,0.67077749,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748703935106,1.42787749,2544.9,2544.2,0.8198]
["bitfinex","ETHUSD",1748703935303,2.78482305,2544.5,2544.4,7.9700881]
["bitfinex","ETHUSD",1748703935545,2.78482305,2544.5,2544.4,3.9300881]
["bitfinex","ETHUSD",1748703935733,2.78482305,2544.5,2544.2,3.93048402]
["bitfinex","ETHUSD",1748703935929,2.78482305,2544.5,2544.0,0.8198]
["bitfinex","ETHUSD",1748703935930,2.78482305,2544.3,2544.0,3.93071307]
["bitfinex","ETHUSD",1748703936107,2.78482305,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1748703936645,2.78482305,2544.3,2544.1,3.93062613]
["bitfinex","ETHUSD",1748703936821,2.78482305,2544.3,2544.1,3.93058771]
["bitfinex","ETHUSD",1748703937207,2.78482305,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1748703939319,0.7571,2544.2,2543.9,0.0448978]
["bitfinex","ETHUSD",1748703939550,2.78482305,2544.0,2543.9,0.0448978]
["bitfinex","ETHUSD",1748703940012,3.54192305,2544.0,2543.9,0.0448978]
["bitfinex","ETHUSD",1748703940539,7.47274066,2544.0,2543.9,0.0448978]
["bitfinex","ETHUSD",1748703940927,6.71564066,2544.0,2543.9,0.0448978]
["bitfinex","ETHUSD",1748703941127,7.78027354,2544.0,2543.9,0.0448978]
["bitfinex","ETHUSD",1748703941458,10.56509659,2544.0,2543.9,0.0448978]
["bitfinex","ETHUSD",1748703941759,3.93183612,2543.4,2542.9,3.93244302]
["bitfinex","ETHUSD",1748703941969,2.78482305,2543.2,2542.9,1.19041583]
["bitfinex","ETHUSD",1748703942263,3.93275561,2542.8,2542.1,8.74244535]
["bitfinex","ETHUSD",1748703942426,2.78482305,2542.5,2542.3,3.93331849]
["bitfinex","ETHUSD",1748703942962,2.78482305,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748703944042,0.792,2542.9,2542.3,3.93344609]
["bitfinex","ETHUSD",1748703944233,2.78482305,2543.1,2542.9,3.93246849]
["bitfinex","ETHUSD",1748703944575,2.78482305,2543.1,2542.8,3.93262129]
["bitfinex","ETHUSD",1748703945338,2.78482305,2542.9,2542.8,3.93262129]
["bitfinex","ETHUSD",1748703945745,2.78482305,2543.1,2542.9,3.93236673]
["bitfinex","ETHUSD",1748703945925,2.78482305,2543.1,2542.6,0.7697]
["bitfinex","ETHUSD",1748703946264,2.78482305,2543.1,2542.9,3.93244463]
["bitfinex","ETHUSD",1748703946426,2.78482305,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748703946626,2.78482305,2543.1,2542.9,3.93244984]
["bitfinex","ETHUSD",1748703946850,2.78482305,2543.1,2542.8,3.93260406]
["bitfinex","ETHUSD",1748703947049,2.78482305,2543.1,2542.7,5.60710222]
["bitfinex","ETHUSD",1748703947287,2.78482305,2543.1,2542.7,1.67428189]
["bitfinex","ETHUSD",1748703947462,2.78482305,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748703947990,3.93576826,2540.8,2539.5,0.02054316]
["bitfinex","ETHUSD",1748703948148,8.0,2539.5,2537.9,0.7697]
["bitfinex","ETHUSD",1748703948546,2.78482305,2539.1,2537.9,0.7697]
["bitfinex","ETHUSD",1748703948774,2.78482305,2538.8,2537.9,0.7697]
["bitfinex","ETHUSD",1748703948956,2.78482305,2538.8,2537.7,4.555]
["bitfinex","ETHUSD",1748703948957,2.78482305,2538.5,2537.7,1.333]
["bitfinex","ETHUSD",1748703949157,2.78482305,2538.3,2537.7,1.333]
["bitfinex","ETHUSD",1748703949380,2.78482305,2538.3,2537.8,1.96908184]
["bitfinex","ETHUSD",1748703949706,2.78482305,2538.3,2537.7,1.333]
["bitfinex","ETHUSD",1748703949907,2.78482305,2538.1,2537.4,0.7697]
["bitfinex","ETHUSD",1748703950078,0.792,2538.7,2537.7,1.333]
["bitfinex","ETHUSD",1748703950079,5.58916401,2538.3,2537.7,1.333]
["bitfinex","ETHUSD",1748703950474,9.5289131,2538.3,2537.7,1.333]
["bitfinex","ETHUSD",1748703950971,5.58916401,2538.3,2537.7,1.333]
["bitfinex","ETHUSD",1748703951367,9.52883421,2538.3,2537.7,1.333]
["bitfinex","ETHUSD",1748703951685,3.93980196,2538.2,2537.7,1.333]
["bitfinex","ETHUSD",1748703951880,3.93980196,2538.2,2537.4,0.7697]
["bitfinex","ETHUSD",1748703952083,3.93999366,2538.1,2537.1,3.94139908]
["bitfinex","ETHUSD",1748703952271,3.93964464,2538.3,2537.5,5.891]
["bitfinex","ETHUSD",1748703952473,8.0,2538.5,2537.6,4.557]
["bitfinex","ETHUSD",1748703953201,11.93938898,2538.5,2537.6,4.557]
["bitfinex","ETHUSD",1748703953404,3.93951866,2538.4,2537.6,4.557]
["bitfinex","ETHUSD",1748703953914,2.81245681,2538.6,2538.0,3.94008549]
["bitfinex","ETHUSD",1748703954207,6.25733599,2539.1,2538.1,4.552]
["bitfinex","ETHUSD",1748703954208,11.93856054,2539.0,2538.1,4.552]
["bitfinex","ETHUSD",1748703954386,3.93887015,2538.8,2538.1,4.552]
["bitfinex","ETHUSD",1748703955067,3.93890913,2538.8,2538.1,4.552]
["bitfinex","ETHUSD",1748703955469,3.93890913,2538.8,2537.8,4.49038884]
["bitfinex","ETHUSD",1748703955713,3.9390239,2538.7,2537.9,5.79603888]
["bitfinex","ETHUSD",1748703956409,3.9390239,2538.7,2537.9,9.73627254]
["bitfinex","ETHUSD",1748703956710,3.93891716,2538.8,2538.0,8.48309626]
["bitfinex","ETHUSD",1748703956912,3.93886875,2538.8,2538.0,4.543]
["bitfinex","ETHUSD",1748703957116,3.93886875,2538.8,2538.1,0.9732246]
["bitfinex","ETHUSD",1748703957911,3.93906687,2538.7,2538.1,0.9732246]
["bitfinex","ETHUSD",1748703959114,5.86881126,2539.8,2538.2,0.55]
["bitfinex","ETHUSD",1748703959286,3.93747292,2539.7,2538.4,3.93943341]
["bitfinex","ETHUSD",1748703959612,3.93833252,2539.2,2538.5,4.534]
["bitfinex","ETHUSD",1748703959836,3.93833252,2539.2,2538.5,5.51484642]
["bitfinex","ETHUSD",1748703960537,3.93842127,2539.1,2538.5,5.51484642]
["bitfinex","ETHUSD",1748703961021,3.93834945,2539.2,2538.5,5.51484642]
["bitfinex","ETHUSD",1748703961194,3.93836225,2539.2,2538.5,5.51484642]
["bitfinex","ETHUSD",1748703961718,0.40173771,2539.3,2537.9,0.7994]
["bitfinex","ETHUSD",1748703961886,3.93904195,2538.7,2538.5,1.335]
["bitfinex","ETHUSD",1748703962093,3.9389412,2538.8,2538.6,4.522]
["bitfinex","ETHUSD",1748703962415,3.93955045,2538.4,2538.0,1.335]
["bitfinex","ETHUSD",1748703962617,3.93955045,2538.4,2538.2,4.52]
["bitfinex","ETHUSD",1748703963421,3.9393997,2538.5,2538.2,4.52]
["bitfinex","ETHUSD",1748703963717,3.93956187,2538.4,2538.3,4.521]
["bitfinex","ETHUSD",1748703964116,3.93940938,2538.5,2538.3,4.48]
["bitfinex","ETHUSD",1748703964320,3.93956554,2538.4,2537.9,0.7994]
["bitfinex","ETHUSD",1748703964521,3.93956554,2538.4,2538.2,4.518]
["bitfinex","ETHUSD",1748703964907,3.93964464,2538.3,2538.0,1.335]
["bitfinex","ETHUSD",1748703965120,3.93987827,2538.2,2538.1,4.516]
["bitfinex","ETHUSD",1748703965303,3.93987827,2538.2,2536.8,0.8331]
["bitfinex","ETHUSD",1748703965304,6.65675749,2538.2,2536.8,0.8331]
["bitfinex","ETHUSD",1748703965528,3.94054082,2537.8,2537.0,5.2766402]
["bitfinex","ETHUSD",1748703965827,3.9406491,2537.7,2537.1,4.518]
["bitfinex","ETHUSD",1748703966387,0.78794623,2538.2,2537.1,5.49747257]
["bitfinex","ETHUSD",1748703966584,3.93941486,2538.5,2537.7,3.94042955]
["bitfinex","ETHUSD",1748703966823,3.93934896,2538.5,2537.8,9.79139431]
["bitfinex","ETHUSD",1748703967024,3.93924419,2538.6,2537.9,3.94019604]
["bitfinex","ETHUSD",1748703967325,3.93924419,2538.6,2537.9,3.94026557]
["bitfinex","ETHUSD",1748703967528,3.93921892,2538.6,2537.9,5.31344505]
["bitfinex","ETHUSD",1748703967726,3.93838583,2539.2,2538.0,0.7764]
["bitfinex","ETHUSD",1748703967924,0.39646847,2539.3,2538.1,0.55]
["bitfinex","ETHUSD",1748703968126,3.9382822,2539.2,2538.5,3.93919495]
["bitfinex","ETHUSD",1748703968289,0.2052304,2539.3,2538.6,5.852]
["bitfinex","ETHUSD",1748703968626,3.93830853,2539.2,2538.7,5.85]
["bitfinex","ETHUSD",1748703968811,3.93857295,2539.0,2538.7,5.85]
["bitfinex","ETHUSD",1748703968988,3.93878951,2538.9,2538.1,3.93991706]
["bitfinex","ETHUSD",1748703969193,3.93878951,2538.9,2538.6,1.335]
["bitfinex","ETHUSD",1748703969394,3.93878951,2538.9,2538.7,4.513]
["bitfinex","ETHUSD",1748703970022,0.60715787,2539.3,2538.7,4.513]
["bitfinex","ETHUSD",1748703970204,3.16644478,2539.3,2538.7,4.513]
["bitfinex","ETHUSD",1748703970537,3.93829684,2539.2,2538.7,4.513]
["bitfinex","ETHUSD",1748703971131,4.14340019,2539.3,2538.7,8.45199187]
["bitfinex","ETHUSD",1748703971691,0.2052304,2539.3,2538.7,4.513]
["bitfinex","ETHUSD",1748703971919,3.93824826,2539.2,2538.7,4.513]
["bitfinex","ETHUSD",1748703972152,3.93849217,2539.1,2538.7,4.513]
["bitfinex","ETHUSD",1748703973153,3.93824826,2539.2,2538.7,4.513]
["bitfinex","ETHUSD",1748703973455,3.93844274,2539.1,2538.7,4.513]
["bitfinex","ETHUSD",1748703973656,3.93844274,2539.1,2538.5,3.93926695]
["bitfinex","ETHUSD",1748703973821,3.93878536,2538.9,2538.6,4.494]
["bitfinex","ETHUSD",1748703974223,3.93878536,2538.9,2538.6,4.4571]
["bitfinex","ETHUSD",1748703974431,3.9388757,2538.8,2538.6,4.4571]
["bitfinex","ETHUSD",1748703974637,5.58680321,2539.0,2538.6,4.4571]
["bitfinex","ETHUSD",1748703974932,9.52548259,2539.0,2538.6,4.4571]
["bitfinex","ETHUSD",1748703975132,3.93871544,2538.9,2538.6,4.4571]
["bitfinex","ETHUSD",1748703975454,9.52545941,2539.0,2538.6,4.4571]
["bitfinex","ETHUSD",1748703976226,3.9387171,2538.9,2538.6,4.4571]
["bitfinex","ETHUSD",1748703976681,3.93837214,2539.2,2538.7,5.817]
["bitfinex","ETHUSD",1748703976838,3.93837214,2539.2,2538.8,4.485]
["bitfinex","ETHUSD",1748703977178,3.93837214,2539.2,2538.8,4.435]
["bitfinex","ETHUSD",1748703977624,3.93840903,2539.1,2538.8,4.435]
["bitfinex","ETHUSD",1748703977830,3.93833579,2539.2,2538.8,4.435]
["bitfinex","ETHUSD",1748703978027,0.2052304,2539.3,2538.8,4.435]
["bitfinex","ETHUSD",1748703978247,3.93833546,2539.2,2538.8,4.269031]
["bitfinex","ETHUSD",1748703978454,3.93862914,2539.0,2538.7,4.477]
["bitfinex","ETHUSD",1748703978640,3.93843151,2539.1,2538.7,4.477]
["bitfinex","ETHUSD",1748703978841,3.93855918,2539.0,2538.7,4.477]
["bitfinex","ETHUSD",1748703979336,6.39497223,2539.2,2538.7,4.477]
["bitfinex","ETHUSD",1748703979548,3.93856494,2539.0,2538.8,4.473]
["bitfinex","ETHUSD",1748703979752,3.93847593,2539.1,2538.8,4.473]
["bitfinex","ETHUSD",1748703979966,3.93853947,2539.1,2538.8,4.473]
["bitfinex","ETHUSD",1748703980348,3.93853947,2539.1,2538.4,3.93942013]
["bitfinex","ETHUSD",1748703980349,1.44771024,2539.1,2538.4,3.93942013]
["bitfinex","ETHUSD",1748703980558,3.9387403,2538.9,2538.6,1.319]
["bitfinex","ETHUSD",1748703980959,3.93863208,2539.0,2538.6,1.319]
["bitfinex","ETHUSD",1748703981335,3.93872167,2538.9,2538.6,1.319]
["bitfinex","ETHUSD",1748703981973,3.93876129,2538.9,2538.6,1.319]
["bitfinex","ETHUSD",1748703982277,3.93876129,2538.9,2538.6,5.783]
["bitfinex","ETHUSD",1748703983268,3.93888064,2538.8,2538.3,0.8171]
["bitfinex","ETHUSD",1748703983467,3.93914541,2538.7,2538.4,5.776]
["bitfinex","ETHUSD",1748703983875,3.93923572,2538.6,2538.4,5.776]
["bitfinex","ETHUSD",1748703984176,12.7417906,2539.1,2538.6,3.93909394]
["bitfinex","ETHUSD",1748703984390,6.10871552,2539.1,2538.6,3.93915558]
["bitfinex","ETHUSD",1748703984596,3.9384162,2539.1,2538.5,3.93922717]
["bitfinex","ETHUSD",1748703984753,3.93856804,2539.0,2538.5,3.93922717]
["bitfinex","ETHUSD",1748703985281,3.93856663,2539.0,2538.5,3.93922717]
["bitfinex","ETHUSD",1748703985992,6.29950724,2539.1,2538.6,4.448]
["bitfinex","ETHUSD",1748703986358,10.33326424,2539.2,2538.6,4.448]
["bitfinex","ETHUSD",1748703986359,0.80816902,2539.2,2538.6,4.448]
["bitfinex","ETHUSD",1748703986556,4.74642067,2539.2,2538.7,3.93894941]
["bitfinex","ETHUSD",1748703986752,0.80816902,2539.2,2538.7,3.93894941]
["bitfinex","ETHUSD",1748703986991,4.74641775,2539.2,2538.7,3.93894941]
["bitfinex","ETHUSD",1748703987301,4.74641775,2539.2,2538.7,3.93900506]
["bitfinex","ETHUSD",1748703988003,3.93828834,2539.2,2538.7,3.93889823]
["bitfinex","ETHUSD",1748703988184,3.93843151,2539.1,2538.6,8.38707413]
["bitfinex","ETHUSD",1748703988382,8.2052304,2539.3,2538.6,8.38707413]
["bitfinex","ETHUSD",1748703988699,3.93825392,2539.2,2538.7,3.93890396]
["bitfinex","ETHUSD",1748703988898,12.1434058,2539.3,2538.8,3.93878723]
["bitfinex","ETHUSD",1748703989199,4.1434058,2539.3,2538.8,3.93878723]
["bitfinex","ETHUSD",1748703989409,3.9381754,2539.3,2538.8,3.93878723]
["bitfinex","ETHUSD",1748703989571,3.93800554,2539.4,2538.9,3.93869812]
["bitfinex","ETHUSD",1748703989894,3.93800554,2539.4,2538.6,4.448]
["bitfinex","ETHUSD",1748703989895,3.93811859,2539.3,2539.0,4.434]
["bitfinex","ETHUSD",1748703990688,11.93802343,2539.4,2539.0,4.434]
["bitfinex","ETHUSD",1748703991077,3.93811121,2539.3,2539.0,4.434]
["bitfinex","ETHUSD",1748703992202,13.0065537,2539.4,2539.0,4.434]
["bitfinex","ETHUSD",1748703992409,0.7903,2539.8,2539.0,5.1935]
["bitfinex","ETHUSD",1748703992573,3.93717396,2539.9,2539.4,3.93791944]
["bitfinex","ETHUSD",1748703992777,8.0,2539.8,2539.5,4.428]
["bitfinex","ETHUSD",1748703992989,9.52381227,2540.0,2539.5,4.428]
["bitfinex","ETHUSD",1748703993197,9.52381227,2540.0,2539.5,8.36577348]
["bitfinex","ETHUSD",1748703993487,5.58680321,2540.0,2539.7,3.93746479]
["bitfinex","ETHUSD",1748703993702,5.58680321,2540.0,2539.5,4.428]
["bitfinex","ETHUSD",1748703993907,3.93720042,2539.9,2539.5,4.428]
["bitfinex","ETHUSD",1748703994402,3.93726924,2539.9,2539.5,4.428]
["bitfinex","ETHUSD",1748703994603,0.00535912,2539.8,2539.5,4.428]
["bitfinex","ETHUSD",1748703994807,0.00535912,2539.8,2539.6,4.42]
["bitfinex","ETHUSD",1748703995614,0.00535912,2539.8,2539.6,8.35762773]
["bitfinex","ETHUSD",1748703995789,0.00535912,2539.8,2539.6,4.42]
["bitfinex","ETHUSD",1748703998188,0.00535912,2539.8,2539.4,3.93785833]
["bitfinex","ETHUSD",1748703998393,0.00535912,2539.8,2539.6,4.406]
["bitfinex","ETHUSD",1748703998832,0.00535912,2539.8,2539.6,8.34356017]
["bitfinex","ETHUSD",1748703999125,0.00535912,2539.8,2539.6,9.10706027]
["bitfinex","ETHUSD",1748703999881,0.00535912,2539.8,2539.6,5.1695]
["bitfinex","ETHUSD",1748704000541,0.00535912,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748704002084,0.00535912,2539.8,2539.7,5.24193117]
["bitfinex","ETHUSD",1748704002486,0.00535912,2539.8,2539.7,9.63293117]
["bitfinex","ETHUSD",1748704002678,0.00535912,2539.8,2539.7,8.32847292]
["bitfinex","ETHUSD",1748704010847,0.00535912,2539.8,2539.3,0.7889]
["bitfinex","ETHUSD",1748704011150,0.00535912,2539.8,2539.6,3.93750529]
["bitfinex","ETHUSD",1748704011531,0.00535912,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748704012348,0.00535912,2539.8,2539.6,3.93754738]
["bitfinex","ETHUSD",1748704012951,0.00535912,2539.8,2539.7,4.363]
["bitfinex","ETHUSD",1748704013312,0.00535912,2539.8,2539.7,8.30047292]
["bitfinex","ETHUSD",1748704014832,0.00535912,2539.8,2539.7,4.363]
["bitfinex","ETHUSD",1748704015163,0.00535912,2539.8,2539.7,4.351]
["bitfinex","ETHUSD",1748704015865,0.75875912,2539.8,2539.5,3.9377033]
["bitfinex","ETHUSD",1748704016061,0.75875912,2539.8,2539.6,4.348]
["bitfinex","ETHUSD",1748704017079,1.78701885,2539.8,2539.4,3.93788272]
["bitfinex","ETHUSD",1748704017284,1.78701885,2539.8,2539.5,3.9377762]
["bitfinex","ETHUSD",1748704017486,1.78701885,2539.8,2539.5,8.2807762]
["bitfinex","ETHUSD",1748704018788,1.78701885,2539.8,2539.5,3.9377762]
["bitfinex","ETHUSD",1748704019081,1.78701885,2539.8,2539.6,4.338]
["bitfinex","ETHUSD",1748704019242,1.78701885,2539.8,2539.0,3.93853784]
["bitfinex","ETHUSD",1748704019243,3.93771489,2539.6,2539.1,1.269]
["bitfinex","ETHUSD",1748704019443,0.00535912,2539.5,2539.2,4.337]
["bitfinex","ETHUSD",1748704019878,3.94319963,2539.5,2539.0,0.47067805]
["bitfinex","ETHUSD",1748704020040,3.94319963,2539.5,2539.1,5.605]
["bitfinex","ETHUSD",1748704020239,5.3471986,2539.5,2539.1,5.605]
["bitfinex","ETHUSD",1748704020709,2.361,2539.4,2539.1,5.605]
["bitfinex","ETHUSD",1748704020845,0.00535912,2539.3,2539.1,1.269]
["bitfinex","ETHUSD",1748704021047,0.00535912,2539.3,2539.2,4.333]
["bitfinex","ETHUSD",1748704022608,0.00535912,2539.3,2539.2,4.329]
["bitfinex","ETHUSD",1748704022809,0.00535912,2539.3,2539.2,4.328]
["bitfinex","ETHUSD",1748704024387,0.00535912,2539.3,2538.8,0.7579]
["bitfinex","ETHUSD",1748704024584,5.03693189,2539.3,2538.9,5.592]
["bitfinex","ETHUSD",1748704025011,1.09877202,2539.3,2538.9,5.592]
["bitfinex","ETHUSD",1748704025218,5.03694589,2539.3,2539.0,4.321]
["bitfinex","ETHUSD",1748704025421,0.8078,2539.2,2539.1,4.321]
["bitfinex","ETHUSD",1748704026316,0.8078,2539.2,2539.1,4.317]
["bitfinex","ETHUSD",1748704026627,0.8078,2539.2,2538.7,3.93896601]
["bitfinex","ETHUSD",1748704026628,3.93855191,2539.1,2538.8,1.22]
["bitfinex","ETHUSD",1748704026773,9.53062996,2539.1,2538.7,1.22]
["bitfinex","ETHUSD",1748704026977,5.59216233,2539.1,2538.8,4.316]
["bitfinex","ETHUSD",1748704027178,7.20749357,2539.1,2538.8,4.316]
["bitfinex","ETHUSD",1748704027616,7.20749357,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748704027617,0.00535912,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748704029708,0.00535912,2539.1,2538.8,0.7886]
["bitfinex","ETHUSD",1748704030033,0.00535912,2539.1,2538.9,8.24969361]
["bitfinex","ETHUSD",1748704030404,0.00535912,2539.1,2539.0,5.53]
["bitfinex","ETHUSD",1748704030637,0.00535912,2539.1,2539.0,9.46855848]
["bitfinex","ETHUSD",1748704031778,0.00535912,2539.1,2539.0,5.53]
["bitfinex","ETHUSD",1748704032392,0.00535912,2539.1,2539.0,9.46855848]
["bitfinex","ETHUSD",1748704032722,0.00535912,2539.1,2539.0,9.46455848]
["bitfinex","ETHUSD",1748704033323,0.00535912,2539.1,2539.0,10.8837451]
["bitfinex","ETHUSD",1748704033833,0.00535912,2539.1,2539.0,9.46455848]
["bitfinex","ETHUSD",1748704036894,0.00535912,2539.1,2539.0,1.22]
["bitfinex","ETHUSD",1748704037094,0.00535912,2539.1,2538.9,3.93862405]
["bitfinex","ETHUSD",1748704037315,0.00535912,2539.1,2539.0,1.22]
["bitfinex","ETHUSD",1748704037521,0.00535912,2539.1,2539.0,5.513]
["bitfinex","ETHUSD",1748704038731,0.00535912,2539.1,2539.0,9.45155848]
["bitfinex","ETHUSD",1748704039431,0.00535912,2539.1,2538.8,0.7886]
["bitfinex","ETHUSD",1748704039633,0.00535912,2539.1,2538.9,1.22]
["bitfinex","ETHUSD",1748704039816,0.00535912,2539.1,2538.9,9.44570521]
["bitfinex","ETHUSD",1748704040325,0.00535912,2539.1,2538.9,5.507]
["bitfinex","ETHUSD",1748704040499,0.00535912,2539.1,2538.9,9.44570046]
["bitfinex","ETHUSD",1748704041108,0.00535912,2539.1,2539.0,4.283]
["bitfinex","ETHUSD",1748704041487,0.00535912,2539.1,2539.0,4.282]
["bitfinex","ETHUSD",1748704041685,0.811,2539.0,2538.9,3.93868425]
["bitfinex","ETHUSD",1748704041916,3.94067323,2537.7,2536.7,0.8328]
["bitfinex","ETHUSD",1748704042101,4.33469666,2537.7,2537.1,3.94141606]
["bitfinex","ETHUSD",1748704042310,0.00535912,2537.6,2536.8,4.33]
["bitfinex","ETHUSD",1748704042586,0.00535912,2537.6,2537.4,3.94098524]
["bitfinex","ETHUSD",1748704042826,0.00535912,2537.6,2537.4,0.39409852]
["bitfinex","ETHUSD",1748704043125,0.00535912,2537.6,2537.5,4.77368669]
["bitfinex","ETHUSD",1748704043624,0.00535912,2537.6,2537.5,10.32368669]
["bitfinex","ETHUSD",1748704044184,0.00535912,2537.6,2537.5,5.32368669]
["bitfinex","ETHUSD",1748704044423,0.00535912,2537.6,2537.5,10.87068669]
["bitfinex","ETHUSD",1748704044601,0.00535912,2537.6,2537.5,12.39125668]
["bitfinex","ETHUSD",1748704049955,0.00535912,2537.6,2537.5,20.39125668]
["bitfinex","ETHUSD",1748704052009,0.00535912,2537.6,2536.4,0.241]
["bitfinex","ETHUSD",1748704052010,3.94244037,2536.5,2536.4,0.241]
["bitfinex","ETHUSD",1748704052338,3.94244037,2536.5,2535.2,3.1324598]
["bitfinex","ETHUSD",1748704052339,2.52403653,2536.5,2535.3,1.398]
["bitfinex","ETHUSD",1748704052536,5.59393831,2536.4,2535.4,8.54714811]
["bitfinex","ETHUSD",1748704052737,0.00535912,2536.4,2535.5,0.99451481]
["bitfinex","ETHUSD",1748704052912,0.00535912,2536.4,2535.6,3.94383972]
["bitfinex","ETHUSD",1748704053108,0.77525912,2536.4,2535.5,0.99451481]
["bitfinex","ETHUSD",1748704053407,0.77525912,2536.4,2535.9,3.94336511]
["bitfinex","ETHUSD",1748704053626,0.77525912,2536.4,2536.0,4.599]
["bitfinex","ETHUSD",1748704054330,4.71798412,2536.4,2535.6,3.94381353]
["bitfinex","ETHUSD",1748704054494,9.53134554,2536.3,2535.5,3.94397807]
["bitfinex","ETHUSD",1748704054700,0.00535912,2536.2,2535.6,9.93481949]
["bitfinex","ETHUSD",1748704055233,5.58857919,2535.8,2535.0,8.507]
["bitfinex","ETHUSD",1748704055537,0.00535912,2535.7,2535.4,5.34209069]
["bitfinex","ETHUSD",1748704055729,0.00535912,2535.7,2535.5,3.94398868]
["bitfinex","ETHUSD",1748704056134,0.00535912,2535.7,2535.4,5.34208808]
["bitfinex","ETHUSD",1748704056598,0.00535912,2535.7,2535.1,4.601]
["bitfinex","ETHUSD",1748704056599,0.00535912,2535.7,2535.1,3.94459138]
["bitfinex","ETHUSD",1748704056794,0.00535912,2535.7,2535.3,3.94421868]
["bitfinex","ETHUSD",1748704057022,0.00535912,2535.7,2535.3,3.94430639]
["bitfinex","ETHUSD",1748704057537,0.00535912,2535.7,2535.4,5.991]
["bitfinex","ETHUSD",1748704057735,0.00535912,2535.7,2535.5,4.593]
["bitfinex","ETHUSD",1748704057926,0.00535912,2535.7,2535.6,5.99]
["bitfinex","ETHUSD",1748704058745,0.00535912,2535.7,2535.6,5.986]
["bitfinex","ETHUSD",1748704058946,0.00535912,2535.7,2535.0,8.507]
["bitfinex","ETHUSD",1748704059138,0.00535912,2535.7,2535.3,3.94417927]
["bitfinex","ETHUSD",1748704059297,0.00535912,2535.7,2535.1,5.984]
["bitfinex","ETHUSD",1748704059517,0.00535912,2535.7,2535.3,3.94417545]
["bitfinex","ETHUSD",1748704060428,0.00535912,2535.7,2535.4,5.981]
["bitfinex","ETHUSD",1748704060619,0.00535912,2535.7,2535.4,9.92511369]
["bitfinex","ETHUSD",1748704061135,0.00535912,2535.7,2535.4,5.981]
["bitfinex","ETHUSD",1748704061337,0.00535912,2535.7,2534.9,3.94490257]
["bitfinex","ETHUSD",1748704061338,0.8023,2535.6,2534.0,0.7847]
["bitfinex","ETHUSD",1748704061528,3.94446869,2535.2,2534.6,3.94528981]
["bitfinex","ETHUSD",1748704061859,0.00535912,2535.1,2534.8,3.94508442]
["bitfinex","ETHUSD",1748704062078,0.00535912,2535.1,2534.9,3.94483048]
["bitfinex","ETHUSD",1748704062292,0.00535912,2535.1,2535.0,1.399]
["bitfinex","ETHUSD",1748704063903,0.00535912,2535.1,2535.0,8.52677317]
["bitfinex","ETHUSD",1748704064043,0.00535912,2535.1,2535.0,9.7739414]
["bitfinex","ETHUSD",1748704064241,0.00535912,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1748704064561,0.00535912,2535.1,2535.0,9.92477317]
["bitfinex","ETHUSD",1748704064866,0.00535912,2535.1,2535.0,5.34377317]
["bitfinex","ETHUSD",1748704065064,0.00535912,2535.1,2535.0,9.92377317]
["bitfinex","ETHUSD",1748704067489,0.00535912,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1748704067695,0.00535912,2535.1,2535.0,9.91377317]
["bitfinex","ETHUSD",1748704069698,0.00535912,2535.1,2535.0,9.90277317]
["bitfinex","ETHUSD",1748704071088,0.78105912,2535.1,2535.0,9.90277317]
["bitfinex","ETHUSD",1748704072310,0.78105912,2535.1,2535.0,10.45277317]
["bitfinex","ETHUSD",1748704072463,0.63638383,2536.4,2535.9,3.94321919]
["bitfinex","ETHUSD",1748704072671,0.63638383,2536.4,2536.0,3.94311859]
["bitfinex","ETHUSD",1748704072862,0.714532,2536.3,2536.1,3.94299284]
["bitfinex","ETHUSD",1748704073169,0.63638383,2536.4,2536.0,3.94311859]
["bitfinex","ETHUSD",1748704073505,0.63638383,2536.4,2536.2,3.94288738]
["bitfinex","ETHUSD",1748704073866,0.63638383,2536.4,2535.9,5.948]
["bitfinex","ETHUSD",1748704074065,7.85,2536.6,2536.3,3.94269636]
["bitfinex","ETHUSD",1748704074610,7.85,2536.6,2536.2,3.94285284]
["bitfinex","ETHUSD",1748704074914,7.85,2536.6,2536.2,3.94282754]
["bitfinex","ETHUSD",1748704075512,0.7509,2536.5,2536.2,3.94282754]
["bitfinex","ETHUSD",1748704075706,2.0052063,2536.5,2536.2,3.94282754]
["bitfinex","ETHUSD",1748704075913,0.7509,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1748704076290,0.7509,2536.4,2536.3,8.48275125]
["bitfinex","ETHUSD",1748704076600,0.7509,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1748704076779,0.7509,2536.4,2536.3,9.87275125]
["bitfinex","ETHUSD",1748704079320,0.7509,2536.4,2536.3,1.399]
["bitfinex","ETHUSD",1748704079519,0.7509,2536.4,2536.3,5.918]
["bitfinex","ETHUSD",1748704080712,0.7509,2536.4,2536.3,9.86075125]
["bitfinex","ETHUSD",1748704081096,0.7509,2536.4,2536.3,5.918]
["bitfinex","ETHUSD",1748704081321,0.7509,2536.4,2536.3,9.86075125]
["bitfinex","ETHUSD",1748704081618,0.7509,2536.4,2536.3,5.918]
["bitfinex","ETHUSD",1748704081821,0.7509,2536.4,2536.3,9.86075125]
["bitfinex","ETHUSD",1748704085136,0.7509,2536.4,2536.3,9.83575125]
["bitfinex","ETHUSD",1748704087843,7.85,2537.4,2537.1,3.9415037]
["bitfinex","ETHUSD",1748704088010,5.58857919,2537.6,2537.1,5.825]
["bitfinex","ETHUSD",1748704088211,5.58857919,2537.6,2537.1,9.76649576]
["bitfinex","ETHUSD",1748704088511,5.53944492,2537.5,2537.1,5.825]
["bitfinex","ETHUSD",1748704088906,0.803,2537.4,2537.1,5.825]
["bitfinex","ETHUSD",1748704089111,8.803,2537.4,2537.1,5.825]
["bitfinex","ETHUSD",1748704089325,8.803,2537.4,2537.2,3.94125502]
["bitfinex","ETHUSD",1748704089547,0.803,2537.3,2537.1,9.76643053]
["bitfinex","ETHUSD",1748704089750,0.803,2537.3,2537.1,5.825]
["bitfinex","ETHUSD",1748704091048,0.803,2537.3,2537.1,9.76650297]
["bitfinex","ETHUSD",1748704091739,0.803,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1748704091945,0.803,2537.3,2537.1,9.7664224]
["bitfinex","ETHUSD",1748704092651,0.803,2537.3,2537.1,5.825]
["bitfinex","ETHUSD",1748704093659,0.803,2537.3,2537.1,9.76644241]
["bitfinex","ETHUSD",1748704094357,0.803,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1748704098269,1.17872416,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1748704098570,1.17872416,2537.3,2537.1,9.76644031]
["bitfinex","ETHUSD",1748704098872,1.17872416,2537.3,2537.2,4.437]
["bitfinex","ETHUSD",1748704100236,1.16272416,2537.3,2537.1,3.94144132]
["bitfinex","ETHUSD",1748704102676,0.787,2537.3,2537.1,3.94144132]
["bitfinex","ETHUSD",1748704103976,0.787,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1748704105190,8.0,2537.8,2537.2,3.94135267]
["bitfinex","ETHUSD",1748704105476,7.85,2537.9,2537.3,8.35515076]
["bitfinex","ETHUSD",1748704105680,0.7751,2537.8,2537.7,3.94056986]
["bitfinex","ETHUSD",1748704105976,0.7751,2537.8,2537.7,8.35256986]
["bitfinex","ETHUSD",1748704106860,0.7751,2537.8,2537.7,3.94056986]
["bitfinex","ETHUSD",1748704107184,0.7751,2537.8,2537.7,9.64256986]
["bitfinex","ETHUSD",1748704111088,0.7751,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748704115098,10.79649159,2538.7,2538.3,3.93949373]
["bitfinex","ETHUSD",1748704115288,0.8309,2538.8,2538.3,4.38]
["bitfinex","ETHUSD",1748704115485,3.62739159,2538.8,2538.4,0.83197933]
["bitfinex","ETHUSD",1748704115800,3.62739159,2538.8,2538.6,3.93910132]
["bitfinex","ETHUSD",1748704116364,3.62739159,2538.8,2538.5,3.93930738]
["bitfinex","ETHUSD",1748704116593,3.62739159,2538.8,2538.6,5.674]
["bitfinex","ETHUSD",1748704116798,3.62739159,2538.8,2538.6,1.292]
["bitfinex","ETHUSD",1748704117300,0.8309,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748704118297,8.0,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748704118486,8.0,2539.1,2538.9,8.31663878]
["bitfinex","ETHUSD",1748704118867,0.7666,2539.0,2538.9,8.31663878]
["bitfinex","ETHUSD",1748704119484,0.7666,2539.0,2538.9,4.378]
["bitfinex","ETHUSD",1748704121204,0.7666,2539.0,2538.9,8.31671361]
["bitfinex","ETHUSD",1748704121417,0.7666,2539.4,2539.2,3.93813316]
["bitfinex","ETHUSD",1748704121711,0.7666,2539.4,2539.2,8.30513316]
["bitfinex","ETHUSD",1748704122036,0.7666,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748704122409,3.56889159,2539.7,2539.5,3.93766476]
["bitfinex","ETHUSD",1748704122997,0.7724,2539.7,2539.5,3.93768455]
["bitfinex","ETHUSD",1748704123321,3.56889159,2539.7,2539.5,4.362]
["bitfinex","ETHUSD",1748704123530,0.7724,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748704124216,0.7724,2539.7,2539.5,8.2997108]
["bitfinex","ETHUSD",1748704124692,0.7724,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748704126444,0.7724,2539.7,2539.5,8.29965967]
["bitfinex","ETHUSD",1748704126742,0.7724,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748704127313,0.8089,2540.1,2539.6,0.41797451]
["bitfinex","ETHUSD",1748704127546,0.8089,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748704127753,0.8089,2540.1,2539.6,0.41797451]
["bitfinex","ETHUSD",1748704128032,0.8089,2540.1,2539.9,3.93705957]
["bitfinex","ETHUSD",1748704128231,0.8089,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748704128816,0.8089,2540.1,2539.9,8.28307848]
["bitfinex","ETHUSD",1748704129006,0.8089,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748704130448,0.8089,2540.1,2540.0,3.10370787]
["bitfinex","ETHUSD",1748704130617,0.8089,2540.1,2539.9,4.346]
["bitfinex","ETHUSD",1748704130812,8.0,2540.3,2539.9,7.34554244]
["bitfinex","ETHUSD",1748704131218,5.58259628,2540.1,2539.9,3.4085]
["bitfinex","ETHUSD",1748704131421,9.51956204,2540.1,2539.6,3.93750489]
["bitfinex","ETHUSD",1748704132554,5.58259628,2540.1,2539.7,3.9374563]
["bitfinex","ETHUSD",1748704132857,9.5195167,2540.1,2539.6,3.93755546]
["bitfinex","ETHUSD",1748704133160,7.98270034,2540.1,2539.6,3.93755546]
["bitfinex","ETHUSD",1748704133364,7.98270034,2540.1,2539.7,3.93745982]
["bitfinex","ETHUSD",1748704133829,11.9196306,2540.1,2539.5,0.01434077]
["bitfinex","ETHUSD",1748704134042,11.9196306,2540.1,2539.6,3.93753416]
["bitfinex","ETHUSD",1748704135383,2.367,2540.0,2539.7,3.93738987]
["bitfinex","ETHUSD",1748704135588,7.98270034,2540.1,2539.5,3.95207974]
["bitfinex","ETHUSD",1748704135891,1.19194852,2540.0,2539.7,3.93746104]
["bitfinex","ETHUSD",1748704136254,1.19194852,2540.0,2539.7,3.93732394]
["bitfinex","ETHUSD",1748704136484,1.19194852,2540.0,2539.8,3.9372945]
["bitfinex","ETHUSD",1748704136679,1.19194852,2540.0,2539.7,3.93739958]
["bitfinex","ETHUSD",1748704136865,1.19194852,2540.0,2539.8,3.93731126]
["bitfinex","ETHUSD",1748704137706,1.19194852,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748704137867,7.98270034,2540.1,2539.9,3.93713232]
["bitfinex","ETHUSD",1748704138210,5.58259628,2540.1,2539.9,3.93713232]
["bitfinex","ETHUSD",1748704139185,5.58259628,2540.1,2539.8,3.93720925]
["bitfinex","ETHUSD",1748704139798,5.58259628,2540.1,2539.9,3.93714904]
["bitfinex","ETHUSD",1748704143897,5.58259628,2540.1,2539.8,3.93726009]
["bitfinex","ETHUSD",1748704145078,5.58259628,2540.1,2539.9,3.93714008]
["bitfinex","ETHUSD",1748704145291,5.58259628,2540.1,2539.9,3.93716288]
["bitfinex","ETHUSD",1748704146005,2.79076822,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748704146473,2.79076822,2540.0,2539.8,3.93722934]
["bitfinex","ETHUSD",1748704147085,2.79076822,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748704148280,3.9909,2540.4,2540.1,3.93685287]
["bitfinex","ETHUSD",1748704148465,2.79076822,2540.3,2540.2,3.93661588]
["bitfinex","ETHUSD",1748704148808,2.79076822,2540.3,2540.1,3.93676844]
["bitfinex","ETHUSD",1748704150112,2.79076822,2540.6,2540.4,3.93629391]
["bitfinex","ETHUSD",1748704150272,2.79076822,2540.6,2540.3,3.93654292]
["bitfinex","ETHUSD",1748704150472,2.79076822,2540.6,2540.4,3.93631241]
["bitfinex","ETHUSD",1748704152526,2.79076822,2540.6,2540.5,3.93615264]
["bitfinex","ETHUSD",1748704153311,12.14063417,2541.0,2540.5,3.93615264]
["bitfinex","ETHUSD",1748704153312,2.79076822,2540.8,2540.5,3.93623302]
["bitfinex","ETHUSD",1748704153522,2.79076822,2540.8,2540.6,3.9359302]
["bitfinex","ETHUSD",1748704153710,2.79076822,2540.8,2540.5,3.93618065]
["bitfinex","ETHUSD",1748704153910,2.79076822,2540.8,2540.6,3.93598253]
["bitfinex","ETHUSD",1748704154111,2.79076822,2540.8,2540.4,3.93638797]
["bitfinex","ETHUSD",1748704154288,2.79076822,2540.8,2540.6,3.93606051]
["bitfinex","ETHUSD",1748704156003,2.79076822,2540.8,2540.5,3.93616096]
["bitfinex","ETHUSD",1748704156207,2.79076822,2540.6,2540.5,3.93616096]
["bitfinex","ETHUSD",1748704159196,2.79076822,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748704159401,0.2051087,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748704160727,0.2051087,2541.0,2540.5,3.93620574]
["bitfinex","ETHUSD",1748704160728,4.14056798,2541.0,2540.5,3.93611446]
["bitfinex","ETHUSD",1748704160950,2.79076822,2540.7,2540.6,9.38307333]
["bitfinex","ETHUSD",1748704161752,2.79076822,2540.7,2540.5,3.9361245]
["bitfinex","ETHUSD",1748704161930,2.79076822,2540.7,2540.6,9.38107809]
["bitfinex","ETHUSD",1748704162131,2.79076822,2540.7,2540.6,5.445]
["bitfinex","ETHUSD",1748704162740,2.79076822,2540.7,2540.6,1.19]
["bitfinex","ETHUSD",1748704163450,2.79076822,2540.7,2540.6,5.12607809]
["bitfinex","ETHUSD",1748704164249,0.2051087,2541.0,2540.7,3.9358858]
["bitfinex","ETHUSD",1748704164456,2.99587692,2541.0,2540.8,3.93570082]
["bitfinex","ETHUSD",1748704164749,0.2051087,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748704164948,2.79076822,2541.2,2540.8,9.08879062]
["bitfinex","ETHUSD",1748704165147,2.79076822,2541.2,2541.0,3.93544513]
["bitfinex","ETHUSD",1748704165349,2.79076822,2541.2,2541.0,3.63544513]
["bitfinex","ETHUSD",1748704165922,2.79076822,2541.2,2540.9,3.9355289]
["bitfinex","ETHUSD",1748704166117,2.79076822,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748704166334,2.79076822,2541.0,2540.8,4.247]
["bitfinex","ETHUSD",1748704167032,2.79076822,2541.0,2540.8,5.432]
["bitfinex","ETHUSD",1748704168555,6.72624136,2541.0,2540.8,1.19]
["bitfinex","ETHUSD",1748704168760,2.79076822,2541.0,2540.8,5.428]
["bitfinex","ETHUSD",1748704170358,6.72622783,2541.0,2540.5,3.93623302]
["bitfinex","ETHUSD",1748704170519,3.93493687,2541.4,2540.8,3.93573971]
["bitfinex","ETHUSD",1748704170726,2.79076822,2540.9,2540.7,5.1258496]
["bitfinex","ETHUSD",1748704170953,2.79076822,2540.9,2540.7,9.3598496]
["bitfinex","ETHUSD",1748704171357,2.79076822,2540.9,2540.7,9.35990848]
["bitfinex","ETHUSD",1748704171960,2.79076822,2540.9,2540.7,5.424]
["bitfinex","ETHUSD",1748704172139,2.79076822,2540.9,2540.7,4.231]
["bitfinex","ETHUSD",1748704172368,2.79076822,2540.9,2540.7,3.93591373]
["bitfinex","ETHUSD",1748704172689,2.79076822,2540.9,2540.6,5.42]
["bitfinex","ETHUSD",1748704172856,2.79076822,2540.7,2540.6,5.419]
["bitfinex","ETHUSD",1748704173352,2.79076822,2540.9,2540.8,3.93569831]
["bitfinex","ETHUSD",1748704173785,2.79076822,2540.9,2540.7,3.93583268]
["bitfinex","ETHUSD",1748704174693,2.79076822,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748704174894,2.79076822,2540.9,2540.7,3.93584993]
["bitfinex","ETHUSD",1748704175400,2.79076822,2540.9,2540.6,9.35500071]
["bitfinex","ETHUSD",1748704175587,2.79076822,2540.7,2540.6,9.35500071]
["bitfinex","ETHUSD",1748704175798,2.79076822,2540.7,2540.6,1.19]
["bitfinex","ETHUSD",1748704176363,2.79076822,2540.7,2540.6,5.12607809]
["bitfinex","ETHUSD",1748704177299,2.79076822,2540.9,2540.7,3.93581637]
["bitfinex","ETHUSD",1748704177499,2.79076822,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748704178059,2.79076822,2540.9,2540.7,3.93584427]
["bitfinex","ETHUSD",1748704179299,8.20506658,2541.5,2541.1,3.93522562]
["bitfinex","ETHUSD",1748704179500,8.20506658,2541.5,2541.0,4.214]
["bitfinex","ETHUSD",1748704179501,0.20506658,2541.5,2541.0,4.214]
["bitfinex","ETHUSD",1748704179818,7.85,2542.2,2540.6,1.19]
["bitfinex","ETHUSD",1748704179819,2.79076822,2541.2,2541.1,8.15725062]
["bitfinex","ETHUSD",1748704179983,2.79076822,2541.2,2541.1,8.97297568]
["bitfinex","ETHUSD",1748704180300,2.79076822,2541.2,2541.0,3.93537582]
["bitfinex","ETHUSD",1748704180607,2.79076822,2541.2,2541.0,3.93543602]
["bitfinex","ETHUSD",1748704181404,2.79076822,2541.2,2540.6,3.93604167]
["bitfinex","ETHUSD",1748704181608,2.79076822,2540.8,2540.7,9.34884412]
["bitfinex","ETHUSD",1748704182171,2.79076822,2540.8,2540.7,3.93584412]
["bitfinex","ETHUSD",1748704182482,2.79076822,2540.8,2540.7,9.34784412]
["bitfinex","ETHUSD",1748704182903,2.79076822,2540.8,2540.7,3.93584412]
["bitfinex","ETHUSD",1748704183905,2.79076822,2540.8,2540.6,9.34705121]
["bitfinex","ETHUSD",1748704184206,2.79076822,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748704184408,2.79076822,2540.8,2540.6,9.34700854]
["bitfinex","ETHUSD",1748704184596,2.79076822,2540.8,2540.6,5.12600854]
["bitfinex","ETHUSD",1748704184794,2.79076822,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748704185902,2.79076822,2540.8,2540.6,5.12605887]
["bitfinex","ETHUSD",1748704186296,2.79076822,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748704186475,2.79076822,2540.8,2540.6,5.1259939]
["bitfinex","ETHUSD",1748704186810,2.79076822,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748704188177,2.79076822,2541.1,2540.8,3.9356719]
["bitfinex","ETHUSD",1748704188381,2.79076822,2541.1,2540.9,3.93553081]
["bitfinex","ETHUSD",1748704189442,2.79076822,2541.1,2540.8,3.93568742]
["bitfinex","ETHUSD",1748704189582,2.79076822,2540.9,2540.8,3.93568742]
["bitfinex","ETHUSD",1748704189988,2.79076822,2540.9,2540.7,3.93577716]
["bitfinex","ETHUSD",1748704190387,2.79076822,2540.9,2540.6,1.19]
["bitfinex","ETHUSD",1748704190717,2.79076822,2540.9,2540.7,3.93586252]
["bitfinex","ETHUSD",1748704191422,11.93512574,2541.3,2540.7,3.93583161]
["bitfinex","ETHUSD",1748704191636,2.79076822,2540.9,2540.8,3.9357538]
["bitfinex","ETHUSD",1748704192530,2.79076822,2540.9,2540.6,5.12601553]
["bitfinex","ETHUSD",1748704192826,2.79076822,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748704193017,1.58700122,2541.3,2540.9,3.93549653]
["bitfinex","ETHUSD",1748704193216,2.79076822,2541.0,2540.9,3.93549653]
["bitfinex","ETHUSD",1748704194505,2.79076822,2541.0,2540.8,3.93568535]
["bitfinex","ETHUSD",1748704195322,2.79076822,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748704196324,2.79076822,2541.0,2540.6,9.3240255]
["bitfinex","ETHUSD",1748704196513,2.79076822,2540.8,2540.7,8.12884877]
["bitfinex","ETHUSD",1748704197300,2.79076822,2540.8,2540.7,3.93584877]
["bitfinex","ETHUSD",1748704199346,2.79076822,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748704200959,2.79076822,2540.8,2540.6,5.09207299]
["bitfinex","ETHUSD",1748704200960,2.79076822,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748704201526,2.79076822,2541.0,2540.8,3.93567937]
["bitfinex","ETHUSD",1748704202337,2.79076822,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748704202552,0.20509721,2541.3,2540.7,3.93592317]
["bitfinex","ETHUSD",1748704202752,2.79076822,2541.2,2541.0,3.93534648]
["bitfinex","ETHUSD",1748704204477,2.79076822,2541.2,2540.9,3.93559783]
["bitfinex","ETHUSD",1748704204698,2.79076822,2541.0,2540.9,3.93559783]
["bitfinex","ETHUSD",1748704204994,2.79076822,2541.0,2540.7,9.04181029]
["bitfinex","ETHUSD",1748704205146,2.79076822,2541.0,2540.8,3.93564313]
["bitfinex","ETHUSD",1748704205346,2.79076822,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748704205978,2.79076822,2541.0,2540.8,3.93568318]
["bitfinex","ETHUSD",1748704206544,2.79076822,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748704207045,0.20509721,2541.3,2540.8,3.93575874]
["bitfinex","ETHUSD",1748704207271,2.79076822,2541.0,2540.9,3.93552777]
["bitfinex","ETHUSD",1748704212082,2.79076822,2541.0,2540.8,3.93565685]
["bitfinex","ETHUSD",1748704212292,2.79076822,2541.0,2540.6,3.93596821]
["bitfinex","ETHUSD",1748704212614,4.14016078,2541.3,2540.6,3.93596821]
["bitfinex","ETHUSD",1748704212615,2.79076822,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748704213714,8.20509721,2541.3,2540.5,9.25813423]
["bitfinex","ETHUSD",1748704213916,2.79076822,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748704214212,0.20509721,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748704214611,0.20509721,2541.3,2540.8,0.8124]
["bitfinex","ETHUSD",1748704214812,0.50468375,2541.3,2541.0,3.93541584]
["bitfinex","ETHUSD",1748704214978,4.1400941,2541.3,2539.7,8.38878675]
["bitfinex","ETHUSD",1748704215178,0.20509721,2541.3,2540.7,3.93577743]
["bitfinex","ETHUSD",1748704215377,5.59089695,2541.3,2540.8,3.93574702]
["bitfinex","ETHUSD",1748704216179,2.79076822,2540.9,2540.8,3.93574702]
["bitfinex","ETHUSD",1748704221541,2.79076822,2541.1,2540.8,3.93574329]
["bitfinex","ETHUSD",1748704221701,2.79076822,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748704222513,2.79076822,2541.1,2540.9,3.93549501]
["bitfinex","ETHUSD",1748704222714,2.79076822,2541.0,2540.9,3.93549501]
["bitfinex","ETHUSD",1748704225440,2.79076822,2541.0,2540.8,3.93565065]
["bitfinex","ETHUSD",1748704225639,3.06984504,2541.0,2540.7,5.06385706]
["bitfinex","ETHUSD",1748704225799,2.79076822,2540.8,2540.7,5.06385706]
["bitfinex","ETHUSD",1748704229826,2.79076822,2540.8,2540.7,1.128]
["bitfinex","ETHUSD",1748704230025,2.79076822,2540.8,2540.7,5.06392317]
["bitfinex","ETHUSD",1748704234156,2.79076822,2540.8,2540.7,1.128]
["bitfinex","ETHUSD",1748704234817,2.79076822,2540.8,2540.7,5.06392317]
["bitfinex","ETHUSD",1748704236059,2.79076822,2540.8,2540.7,1.128]
["bitfinex","ETHUSD",1748704237772,3.06984504,2540.8,2540.2,0.8124]
["bitfinex","ETHUSD",1748704238081,2.79076822,2540.3,2540.2,3.93663307]
["bitfinex","ETHUSD",1748704241871,2.79076822,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748704242376,2.79076822,2540.5,2540.4,3.93628874]
["bitfinex","ETHUSD",1748704243474,2.79076822,2540.5,2540.3,3.93648048]
["bitfinex","ETHUSD",1748704244040,2.79076822,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748704244656,2.79076822,2540.5,2540.3,3.9364763]
["bitfinex","ETHUSD",1748704245267,2.79076822,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748704245448,2.79076822,2540.5,2540.3,3.93645872]
["bitfinex","ETHUSD",1748704245934,2.79076822,2540.5,2540.2,3.93660681]
["bitfinex","ETHUSD",1748704246165,2.79076822,2540.3,2540.1,1.128]
["bitfinex","ETHUSD",1748704246338,6.72737134,2540.3,2540.1,1.128]
["bitfinex","ETHUSD",1748704246538,2.79076822,2540.3,2540.1,1.128]
["bitfinex","ETHUSD",1748704246776,2.79076822,2540.3,2539.5,9.64334077]
["bitfinex","ETHUSD",1748704246979,2.79076822,2539.8,2539.6,3.93756151]
["bitfinex","ETHUSD",1748704247175,2.79076822,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748704247339,2.79076822,2539.8,2539.6,3.9375648]
["bitfinex","ETHUSD",1748704247551,2.79076822,2539.8,2539.5,9.64334077]
["bitfinex","ETHUSD",1748704247755,2.79076822,2539.8,2539.6,3.93754302]
["bitfinex","ETHUSD",1748704248371,2.79076822,2539.8,2539.5,13.5810669]
["bitfinex","ETHUSD",1748704248993,2.79076822,2539.8,2539.5,9.64334077]
["bitfinex","ETHUSD",1748704248994,2.79076822,2539.6,2539.5,9.64334077]
["bitfinex","ETHUSD",1748704249194,2.79076822,2539.6,2539.5,1.14334077]
["bitfinex","ETHUSD",1748704250152,2.79076822,2539.6,2539.5,5.08112379]
["bitfinex","ETHUSD",1748704250351,3.93707401,2540.0,2539.5,5.08112379]
["bitfinex","ETHUSD",1748704250352,2.79076822,2539.8,2539.5,5.08112379]
["bitfinex","ETHUSD",1748704251202,0.20521128,2540.0,2539.5,2.04524496]
["bitfinex","ETHUSD",1748704251372,0.20521128,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748704252070,0.20521128,2540.0,2539.8,3.93724735]
["bitfinex","ETHUSD",1748704252995,0.20521128,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748704255085,8.47951638,2540.6,2540.1,3.93671301]
["bitfinex","ETHUSD",1748704255086,2.79076822,2540.4,2540.1,3.93671301]
["bitfinex","ETHUSD",1748704255260,2.79076822,2540.4,2540.1,8.09471301]
["bitfinex","ETHUSD",1748704256692,2.79076822,2540.2,2540.1,4.158]
["bitfinex","ETHUSD",1748704257055,2.79076822,2540.2,2540.0,3.93699967]
["bitfinex","ETHUSD",1748704257262,2.79076822,2540.2,2539.9,3.93716109]
["bitfinex","ETHUSD",1748704257263,2.79076822,2540.2,2539.9,3.93708162]
["bitfinex","ETHUSD",1748704257492,2.79076822,2540.2,2539.9,3.93714813]
["bitfinex","ETHUSD",1748704259508,2.79076822,2540.0,2539.7,8.0953764]
["bitfinex","ETHUSD",1748704259793,2.79076822,2540.0,2539.7,3.93747292]
["bitfinex","ETHUSD",1748704260308,2.79076822,2540.0,2539.5,9.23910917]
["bitfinex","ETHUSD",1748704260599,2.79076822,2540.0,2539.7,3.93745966]
["bitfinex","ETHUSD",1748704261365,2.79076822,2539.8,2539.5,5.08108154]
["bitfinex","ETHUSD",1748704262284,2.79076822,2539.6,2539.5,1.14334077]
["bitfinex","ETHUSD",1748704262994,2.79076822,2539.6,2539.5,5.08112379]
["bitfinex","ETHUSD",1748704263366,2.79076822,2539.6,2539.5,1.14334077]
["bitfinex","ETHUSD",1748704263802,2.79076822,2539.6,2539.5,5.08112379]
["bitfinex","ETHUSD",1748704264002,2.79076822,2539.8,2539.5,5.08112379]
["bitfinex","ETHUSD",1748704264898,2.79076822,2539.6,2539.5,1.14334077]
["bitfinex","ETHUSD",1748704265105,6.72839619,2539.6,2539.5,0.01434077]
["bitfinex","ETHUSD",1748704265767,17.09539619,2539.6,2539.5,0.01434077]
["bitfinex","ETHUSD",1748704265967,3.93850426,2539.1,2538.7,1.125]
["bitfinex","ETHUSD",1748704266206,11.93778302,2539.5,2538.7,1.125]
["bitfinex","ETHUSD",1748704266207,2.79076822,2538.8,2538.7,1.125]
["bitfinex","ETHUSD",1748704267381,2.79076822,2538.8,2538.7,5.0640239]
["bitfinex","ETHUSD",1748704268008,2.79076822,2539.0,2538.7,5.0640239]
["bitfinex","ETHUSD",1748704268690,8.0,2539.3,2539.0,3.93847653]
["bitfinex","ETHUSD",1748704268897,5.15776822,2539.4,2538.6,8.09717066]
["bitfinex","ETHUSD",1748704268898,2.79076822,2539.2,2538.6,0.7568]
["bitfinex","ETHUSD",1748704269093,2.79076822,2539.0,2538.8,3.93885671]
["bitfinex","ETHUSD",1748704270274,2.79076822,2539.0,2538.7,3.93895426]
["bitfinex","ETHUSD",1748704270809,2.79076822,2539.0,2538.7,3.93902377]
["bitfinex","ETHUSD",1748704271608,2.79076822,2539.0,2538.8,3.9387625]
["bitfinex","ETHUSD",1748704272412,2.79076822,2539.0,2538.7,3.93893869]
["bitfinex","ETHUSD",1748704272614,2.79076822,2539.0,2538.8,3.9388431]
["bitfinex","ETHUSD",1748704273019,2.79076822,2539.0,2538.6,1.125]
["bitfinex","ETHUSD",1748704273180,2.79076822,2539.0,2538.6,5.06410329]
["bitfinex","ETHUSD",1748704273519,2.79076822,2538.8,2538.6,5.06410329]
["bitfinex","ETHUSD",1748704273728,2.79076822,2538.8,2538.6,1.125]
["bitfinex","ETHUSD",1748704274319,2.79076822,2538.8,2538.6,5.06412525]
["bitfinex","ETHUSD",1748704274698,3.85751887,2539.0,2538.7,3.9390239]
["bitfinex","ETHUSD",1748704274897,2.79076822,2539.0,2538.7,3.9390239]
["bitfinex","ETHUSD",1748704275526,0.20528877,2538.9,2538.2,0.8104]
["bitfinex","ETHUSD",1748704275839,0.20528877,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748704276392,0.20528877,2538.9,2538.7,3.93897425]
["bitfinex","ETHUSD",1748704276621,0.20528877,2538.9,2538.6,3.93910369]
["bitfinex","ETHUSD",1748704276801,0.20528877,2538.9,2538.6,3.93910402]
["bitfinex","ETHUSD",1748704277117,0.20528877,2538.9,2538.7,3.93895448]
["bitfinex","ETHUSD",1748704278628,0.20528877,2538.9,2538.6,3.93909135]
["bitfinex","ETHUSD",1748704279123,0.20528877,2538.9,2538.7,3.93901453]
["bitfinex","ETHUSD",1748704281227,0.20528877,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748704281531,0.20528877,2538.9,2538.7,3.93887605]
["bitfinex","ETHUSD",1748704281741,0.20528877,2538.9,2538.4,8.097437]
["bitfinex","ETHUSD",1748704281896,0.20528877,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748704282095,2.79076822,2539.1,2538.9,3.9387078]
["bitfinex","ETHUSD",1748704282508,2.79076822,2539.1,2538.8,3.93886875]
["bitfinex","ETHUSD",1748704282705,2.79076822,2539.1,2538.7,3.93901723]
["bitfinex","ETHUSD",1748704283007,2.79076822,2539.1,2538.8,3.93883089]
["bitfinex","ETHUSD",1748704283842,2.79076822,2539.1,2538.5,1.124]
["bitfinex","ETHUSD",1748704284036,2.79076822,2539.1,2538.7,3.93898471]
["bitfinex","ETHUSD",1748704284425,9.81713687,2539.1,2538.7,3.93898471]
["bitfinex","ETHUSD",1748704284620,2.79076822,2538.9,2538.6,3.93912173]
["bitfinex","ETHUSD",1748704285145,2.79076822,2538.9,2538.7,3.93901086]
["bitfinex","ETHUSD",1748704285352,2.79076822,2538.9,2538.6,3.93909008]
["bitfinex","ETHUSD",1748704285533,2.79076822,2538.9,2538.7,3.93902299]
["bitfinex","ETHUSD",1748704286053,3.08794863,2539.1,2538.8,3.93886875]
["bitfinex","ETHUSD",1748704286054,5.87871685,2539.1,2538.8,3.93886875]
["bitfinex","ETHUSD",1748704286378,0.20526477,2539.2,2538.9,3.93871361]
["bitfinex","ETHUSD",1748704286672,0.20526477,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748704288351,0.20526477,2539.2,2539.0,3.93846079]
["bitfinex","ETHUSD",1748704288554,0.20526477,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748704289419,2.79076822,2539.4,2539.1,3.93840337]
["bitfinex","ETHUSD",1748704289913,2.3,2539.3,2539.1,3.93840337]
["bitfinex","ETHUSD",1748704291653,2.3,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748704292735,2.3,2539.3,2539.0,3.93848438]
["bitfinex","ETHUSD",1748704293539,2.3,2539.3,2539.1,3.93836727]
["bitfinex","ETHUSD",1748704294258,2.3,2539.3,2539.1,3.93839205]
["bitfinex","ETHUSD",1748704294448,2.3,2539.3,2539.0,3.93841984]
["bitfinex","ETHUSD",1748704294653,2.3,2539.3,2538.9,3.93867505]
["bitfinex","ETHUSD",1748704294828,2.3,2539.3,2539.0,3.93855848]
["bitfinex","ETHUSD",1748704295428,2.3,2539.3,2539.1,3.93838501]
["bitfinex","ETHUSD",1748704296056,2.3,2539.3,2539.0,3.93848997]
["bitfinex","ETHUSD",1748704296438,2.3,2539.3,2539.0,3.93843007]
["bitfinex","ETHUSD",1748704296631,2.3,2539.3,2539.1,3.93839486]
["bitfinex","ETHUSD",1748704297260,2.3,2539.3,2539.0,3.93849158]
["bitfinex","ETHUSD",1748704298332,2.79076822,2539.2,2538.9,8.09360193]
["bitfinex","ETHUSD",1748704298768,2.79076822,2539.2,2539.0,3.93852992]
["bitfinex","ETHUSD",1748704300051,2.79076822,2539.2,2538.9,4.155]
["bitfinex","ETHUSD",1748704300244,2.79076822,2539.2,2539.0,3.93854155]
["bitfinex","ETHUSD",1748704301962,2.79076822,2539.2,2538.9,8.09360591]
["bitfinex","ETHUSD",1748704302357,2.79076822,2539.2,2539.0,3.93853811]
["bitfinex","ETHUSD",1748704302560,2.79076822,2539.2,2538.9,8.09358855]
["bitfinex","ETHUSD",1748704303368,2.79076822,2539.2,2538.9,3.93863781]
["bitfinex","ETHUSD",1748704303555,2.79076822,2539.0,2538.6,0.7653]
["bitfinex","ETHUSD",1748704303756,9.09636894,2539.0,2538.6,0.7653]
["bitfinex","ETHUSD",1748704304068,5.15776822,2539.0,2538.6,4.70439305]
["bitfinex","ETHUSD",1748704304272,5.15776822,2539.0,2538.6,4.70434901]
["bitfinex","ETHUSD",1748704304435,5.15776822,2539.0,2538.6,4.70441778]
["bitfinex","ETHUSD",1748704304637,5.79426003,2539.0,2538.7,3.93899928]
["bitfinex","ETHUSD",1748704305276,5.79426003,2539.0,2538.6,4.70439957]
["bitfinex","ETHUSD",1748704305574,5.79426003,2539.0,2538.7,3.93902227]
["bitfinex","ETHUSD",1748704305961,7.09426003,2539.0,2538.7,3.93902227]
["bitfinex","ETHUSD",1748704306269,7.09426003,2539.0,2538.7,3.93902196]
["bitfinex","ETHUSD",1748704307340,7.09426003,2539.0,2538.6,4.70443774]
["bitfinex","ETHUSD",1748704307755,11.03289333,2539.0,2538.5,3.93927714]
["bitfinex","ETHUSD",1748704307958,1.10328933,2538.9,2538.6,3.93916302]
["bitfinex","ETHUSD",1748704308151,7.40902106,2538.9,2538.5,3.93926437]
["bitfinex","ETHUSD",1748704308359,3.47028933,2538.9,2538.5,3.93926437]
["bitfinex","ETHUSD",1748704308760,2.79076822,2538.8,2538.5,3.93926437]
["bitfinex","ETHUSD",1748704309071,2.79076822,2538.8,2538.6,3.93916719]
["bitfinex","ETHUSD",1748704309884,2.79076822,2538.8,2538.4,6.0786]
["bitfinex","ETHUSD",1748704310080,2.79076822,2538.8,2538.6,3.93917081]
["bitfinex","ETHUSD",1748704311274,2.367,2538.7,2538.5,3.93922229]
["bitfinex","ETHUSD",1748704311475,2.367,2538.7,2538.4,5.06043289]
["bitfinex","ETHUSD",1748704311657,2.367,2538.7,2538.5,3.93932183]
["bitfinex","ETHUSD",1748704312071,2.79076822,2538.6,2537.9,0.7891]
["bitfinex","ETHUSD",1748704312265,2.79076822,2538.1,2537.9,3.94019232]
["bitfinex","ETHUSD",1748704312580,3.93960672,2538.4,2537.9,3.94019232]
["bitfinex","ETHUSD",1748704312581,2.79076822,2538.3,2537.9,3.94019232]
["bitfinex","ETHUSD",1748704312763,2.79076822,2538.3,2538.0,3.940065]
["bitfinex","ETHUSD",1748704314181,2.79076822,2538.3,2537.7,1.121]
["bitfinex","ETHUSD",1748704314384,2.79076822,2538.1,2537.7,5.06147981]
["bitfinex","ETHUSD",1748704314550,2.79076822,2538.1,2537.8,3.94029128]
["bitfinex","ETHUSD",1748704314945,2.79076822,2538.1,2537.7,1.121]
["bitfinex","ETHUSD",1748704315289,2.79076822,2537.9,2537.7,1.121]
["bitfinex","ETHUSD",1748704315850,6.73106799,2537.9,2537.6,0.01327658]
["bitfinex","ETHUSD",1748704316049,2.79076822,2537.7,2537.6,0.01327658]
["bitfinex","ETHUSD",1748704319495,20.003,2538.2,2537.6,0.01327658]
["bitfinex","ETHUSD",1748704319496,2.367,2538.0,2537.6,0.01327658]
["bitfinex","ETHUSD",1748704319679,6.52,2538.0,2537.7,3.94047271]
["bitfinex","ETHUSD",1748704319883,4.153,2538.0,2537.7,3.94049703]
["bitfinex","ETHUSD",1748704320259,5.08026656,2538.0,2537.6,3.95393841]
["bitfinex","ETHUSD",1748704320459,0.92726656,2538.0,2537.6,3.95393841]
["bitfinex","ETHUSD",1748704320655,8.0,2538.1,2537.8,3.94035115]
["bitfinex","ETHUSD",1748704320993,7.85,2538.2,2538.0,3.93999701]
["bitfinex","ETHUSD",1748704321153,7.85,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748704321358,7.85,2538.2,2538.0,3.94004591]
["bitfinex","ETHUSD",1748704321760,7.85,2538.2,2537.9,3.94024123]
["bitfinex","ETHUSD",1748704321963,7.85,2538.2,2538.0,3.94003437]
["bitfinex","ETHUSD",1748704322956,7.85,2538.2,2537.7,4.153]
["bitfinex","ETHUSD",1748704323156,7.85,2538.2,2537.9,3.94017858]
["bitfinex","ETHUSD",1748704323599,7.85,2538.2,2538.0,3.94008888]
["bitfinex","ETHUSD",1748704324299,7.85,2538.2,2538.0,3.93996289]
["bitfinex","ETHUSD",1748704324460,7.85,2538.3,2538.1,3.93995508]
["bitfinex","ETHUSD",1748704324664,7.85,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1748704325260,7.85,2538.3,2538.2,4.72777523]
["bitfinex","ETHUSD",1748704325461,0.20514126,2538.7,2538.5,3.93927767]
["bitfinex","ETHUSD",1748704326099,0.20514126,2538.7,2538.2,0.7986]
["bitfinex","ETHUSD",1748704326100,5.76242101,2538.7,2538.2,0.7986]
["bitfinex","ETHUSD",1748704326277,2.79076822,2538.5,2538.1,17.21480661]
["bitfinex","ETHUSD",1748704326968,2.79076822,2538.5,2538.1,17.21493178]
["bitfinex","ETHUSD",1748704327262,10.68743404,2538.7,2538.2,3.93971226]
["bitfinex","ETHUSD",1748704327561,4.38134063,2538.7,2538.2,3.93971226]
["bitfinex","ETHUSD",1748704327767,2.99590948,2538.7,2538.4,3.93948675]
["bitfinex","ETHUSD",1748704327972,2.99590948,2538.7,2538.5,3.93931091]
["bitfinex","ETHUSD",1748704328178,2.99590948,2538.7,2538.4,3.93940421]
["bitfinex","ETHUSD",1748704329406,2.99590948,2538.7,2538.3,3.93956669]
["bitfinex","ETHUSD",1748704329618,2.99590948,2538.7,2538.2,3.93975644]
["bitfinex","ETHUSD",1748704329907,2.99590948,2538.7,2538.3,3.93955981]
["bitfinex","ETHUSD",1748704330072,7.90539038,2538.7,2538.2,3.93971968]
["bitfinex","ETHUSD",1748704331605,7.90539038,2538.7,2538.1,4.152]
["bitfinex","ETHUSD",1748704331606,3.96635756,2538.7,2538.3,3.93955753]
["bitfinex","ETHUSD",1748704331810,2.99590948,2538.7,2538.4,3.93942439]
["bitfinex","ETHUSD",1748704331977,0.20514126,2538.7,2538.4,3.93942439]
["bitfinex","ETHUSD",1748704332180,0.20514126,2538.7,2538.5,3.93933179]
["bitfinex","ETHUSD",1748704332573,0.20514126,2538.7,2538.4,3.93940503]
["bitfinex","ETHUSD",1748704333609,0.20514126,2538.7,2537.5,0.7893]
["bitfinex","ETHUSD",1748704333610,6.94176822,2538.6,2537.5,0.7893]
["bitfinex","ETHUSD",1748704333809,5.15776822,2538.5,2537.5,0.7893]
["bitfinex","ETHUSD",1748704334108,2.367,2538.5,2538.0,0.7893]
["bitfinex","ETHUSD",1748704334279,2.367,2538.5,2538.2,3.93970779]
["bitfinex","ETHUSD",1748704334479,2.367,2538.5,2538.2,3.9397838]
["bitfinex","ETHUSD",1748704335173,2.367,2538.5,2538.1,11.93988048]
["bitfinex","ETHUSD",1748704337533,2.367,2538.5,2538.1,8.0]
["bitfinex","ETHUSD",1748704337827,2.367,2538.5,2538.1,11.93985776]
["bitfinex","ETHUSD",1748704338995,2.367,2538.5,2538.2,3.93979228]
["bitfinex","ETHUSD",1748704338996,3.0,2538.4,2538.2,3.93979228]
["bitfinex","ETHUSD",1748704339195,2.367,2538.5,2538.2,3.93979228]
["bitfinex","ETHUSD",1748704340492,0.20531392,2538.6,2538.1,8.0]
["bitfinex","ETHUSD",1748704340707,0.20531392,2538.6,2538.2,3.93967595]
["bitfinex","ETHUSD",1748704343546,2.79076822,2538.5,2538.1,8.0]
["bitfinex","ETHUSD",1748704343706,8.33749395,2538.5,2538.1,8.0]
["bitfinex","ETHUSD",1748704343910,10.70449395,2538.5,2538.1,8.0]
["bitfinex","ETHUSD",1748704344139,3.0,2538.4,2538.1,8.0]
["bitfinex","ETHUSD",1748704344327,9.09716472,2538.5,2538.1,8.0]
["bitfinex","ETHUSD",1748704344533,9.09710856,2538.5,2538.1,8.0]
["bitfinex","ETHUSD",1748704344838,5.15776822,2538.5,2538.1,11.93995151]
["bitfinex","ETHUSD",1748704346344,5.15776822,2538.5,2537.6,0.01327658]
["bitfinex","ETHUSD",1748704346345,2.79076822,2538.3,2537.6,1.91057658]
["bitfinex","ETHUSD",1748704346536,2.79076822,2538.3,2538.0,3.94001816]
["bitfinex","ETHUSD",1748704347407,2.79076822,2538.3,2538.0,8.0]
["bitfinex","ETHUSD",1748704347615,2.79076822,2538.3,2538.0,11.94010111]
["bitfinex","ETHUSD",1748704348307,2.367,2538.4,2538.1,3.93994835]
["bitfinex","ETHUSD",1748704348548,5.15776822,2538.4,2538.1,3.93994835]
["bitfinex","ETHUSD",1748704349046,3.59076822,2538.2,2538.0,8.0]
["bitfinex","ETHUSD",1748704349615,3.59076822,2538.2,2538.0,3.94010842]
["bitfinex","ETHUSD",1748704350251,2.367,2538.1,2538.0,3.94010842]
["bitfinex","ETHUSD",1748704350450,3.59076822,2538.2,2538.0,3.94010842]
["bitfinex","ETHUSD",1748704351046,3.59076822,2538.2,2537.8,8.0]
["bitfinex","ETHUSD",1748704351252,0.8,2538.2,2538.1,11.93995508]
["bitfinex","ETHUSD",1748704359163,3.59076822,2538.2,2538.1,11.93995508]
["bitfinex","ETHUSD",1748704359369,5.95776822,2538.2,2537.9,8.0]
["bitfinex","ETHUSD",1748704361154,5.95776822,2538.2,2537.9,11.94018688]
["bitfinex","ETHUSD",1748704361470,3.59076822,2538.2,2537.9,11.94017325]
["bitfinex","ETHUSD",1748704361842,3.59076822,2538.2,2537.9,8.0]
["bitfinex","ETHUSD",1748704362250,3.59076822,2538.2,2537.9,11.94026037]
["bitfinex","ETHUSD",1748704363069,3.59076822,2538.2,2537.9,8.0]
["bitfinex","ETHUSD",1748704365274,3.59076822,2538.2,2537.9,11.94024719]
["bitfinex","ETHUSD",1748704367913,3.59076822,2538.2,2537.9,8.0]
["bitfinex","ETHUSD",1748704368819,0.37790939,2538.1,2537.9,8.0]
["bitfinex","ETHUSD",1748704369328,0.37790939,2538.1,2537.6,5.85125785]
["bitfinex","ETHUSD",1748704369478,0.37790939,2538.1,2537.7,8.08657048]
["bitfinex","ETHUSD",1748704369781,0.37790939,2538.1,2537.8,8.0]
["bitfinex","ETHUSD",1748704370377,2.367,2538.0,2537.8,8.0]
["bitfinex","ETHUSD",1748704370579,7.53065829,2538.2,2537.8,8.0]
["bitfinex","ETHUSD",1748704371008,7.53065829,2538.2,2537.7,11.94050184]
["bitfinex","ETHUSD",1748704371215,7.53065829,2538.2,2537.8,3.94038061]
["bitfinex","ETHUSD",1748704371385,7.53065829,2538.2,2537.8,4.72998061]
["bitfinex","ETHUSD",1748704371917,7.53065829,2538.2,2537.8,0.7896]
["bitfinex","ETHUSD",1748704373312,9.89765829,2538.2,2537.8,0.7896]
["bitfinex","ETHUSD",1748704373609,3.93997306,2538.1,2537.8,0.7896]
["bitfinex","ETHUSD",1748704374020,11.69605543,2538.2,2537.8,0.7896]
["bitfinex","ETHUSD",1748704374228,3.93995508,2538.1,2537.8,0.7896]
["bitfinex","ETHUSD",1748704374831,6.73091324,2538.0,2537.8,0.7896]
["bitfinex","ETHUSD",1748704375644,2.79076822,2538.0,2537.8,0.7896]
["bitfinex","ETHUSD",1748704376091,6.73095123,2538.0,2537.8,0.7896]
["bitfinex","ETHUSD",1748704376515,6.73095123,2538.0,2537.6,9.13227658]
["bitfinex","ETHUSD",1748704376516,2.367,2537.9,2537.6,0.01327658]
["bitfinex","ETHUSD",1748704376828,2.367,2537.9,2537.6,3.95391415]
["bitfinex","ETHUSD",1748704377327,2.367,2537.9,2537.6,0.01327658]
["bitfinex","ETHUSD",1748704377530,2.367,2537.9,2537.6,3.95400671]
["bitfinex","ETHUSD",1748704378397,2.367,2537.9,2537.6,0.01327658]
["bitfinex","ETHUSD",1748704378592,6.30729989,2537.9,2537.6,0.01327658]
["bitfinex","ETHUSD",1748704378793,8.02551958,2537.9,2537.6,0.01327658]
["bitfinex","ETHUSD",1748704379158,6.73127681,2537.8,2537.6,0.01327658]
["bitfinex","ETHUSD",1748704379357,6.30757611,2537.7,2537.6,0.01327658]
["bitfinex","ETHUSD",1748704382694,14.15757611,2537.7,2537.6,0.01327658]
["bitfinex","ETHUSD",1748704383069,7.85,2537.7,2537.6,3.95400797]
["bitfinex","ETHUSD",1748704383328,7.85,2537.7,2537.6,4.71920797]
["bitfinex","ETHUSD",1748704387339,7.85,2537.7,2537.6,0.77847658]
["bitfinex","ETHUSD",1748704388607,2.99615313,2537.9,2537.6,0.77847658]
["bitfinex","ETHUSD",1748704389043,0.20538491,2537.9,2537.6,4.71915384]
["bitfinex","ETHUSD",1748704389342,0.20538491,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748704390721,0.20538491,2537.9,2537.8,4.75262083]
["bitfinex","ETHUSD",1748704390914,7.85,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748704391325,7.85,2538.1,2538.0,4.75231032]
["bitfinex","ETHUSD",1748704391800,7.85,2538.1,2538.0,0.8122]
["bitfinex","ETHUSD",1748704392140,7.85,2538.1,2538.0,4.75231032]
["bitfinex","ETHUSD",1748704394549,11.016,2538.2,2538.0,4.75231032]
["bitfinex","ETHUSD",1748704395060,8.65,2538.2,2538.1,16.87395508]
["bitfinex","ETHUSD",1748704395204,0.0071,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748704395807,0.0071,2538.7,2538.6,16.08017907]
["bitfinex","ETHUSD",1748704401734,0.0071,2538.7,2538.6,11.93917907]
["bitfinex","ETHUSD",1748704401939,0.0071,2538.7,2538.6,16.07817907]
["bitfinex","ETHUSD",1748704402185,0.0071,2538.7,2538.6,16.88687907]
["bitfinex","ETHUSD",1748704402335,0.0071,2538.7,2538.6,16.07817907]
["bitfinex","ETHUSD",1748704402886,0.0071,2538.7,2538.6,16.88687907]
["bitfinex","ETHUSD",1748704403037,0.0071,2538.7,2538.6,16.07817907]
["bitfinex","ETHUSD",1748704407059,0.0071,2538.7,2538.6,16.83627907]
["bitfinex","ETHUSD",1748704407259,0.0071,2538.7,2538.6,16.07817907]
["bitfinex","ETHUSD",1748704408990,0.0071,2538.7,2538.6,16.83627907]
["bitfinex","ETHUSD",1748704409196,0.0071,2538.7,2538.6,13.05117907]
["bitfinex","ETHUSD",1748704409377,0.0071,2538.7,2538.6,17.18817907]
["bitfinex","ETHUSD",1748704409575,0.0071,2538.7,2538.6,17.94627907]
["bitfinex","ETHUSD",1748704410814,0.0071,2538.7,2538.6,13.80927907]
["bitfinex","ETHUSD",1748704411321,0.0071,2538.7,2538.6,17.94527907]
["bitfinex","ETHUSD",1748704411473,0.0071,2538.7,2538.6,5.80927907]
["bitfinex","ETHUSD",1748704411826,0.0071,2538.7,2538.6,13.80927907]
["bitfinex","ETHUSD",1748704417344,0.0071,2538.7,2538.6,17.94427907]
["bitfinex","ETHUSD",1748704421842,0.0071,2538.7,2538.6,13.05117907]
["bitfinex","ETHUSD",1748704422041,0.0071,2538.7,2538.6,9.112]
["bitfinex","ETHUSD",1748704422521,2.79786822,2538.7,2538.6,1.112]
["bitfinex","ETHUSD",1748704423528,6.73689212,2538.7,2538.6,1.112]
["bitfinex","ETHUSD",1748704423728,4.10203765,2538.7,2538.6,1.112]
["bitfinex","ETHUSD",1748704424247,0.0071,2538.7,2538.6,17.98007907]
["bitfinex","ETHUSD",1748704427047,0.0071,2538.7,2538.6,17.18517907]
["bitfinex","ETHUSD",1748704428738,0.0071,2538.7,2538.6,17.97297907]
["bitfinex","ETHUSD",1748704428914,0.0071,2538.7,2538.6,17.18517907]
["bitfinex","ETHUSD",1748704431731,0.0071,2538.7,2538.6,17.97297907]
["bitfinex","ETHUSD",1748704432251,0.0071,2538.7,2538.6,17.18517907]
["bitfinex","ETHUSD",1748704432752,0.0071,2538.7,2538.6,18.00557907]
["bitfinex","ETHUSD",1748704433153,0.0071,2538.7,2538.6,17.18517907]
["bitfinex","ETHUSD",1748704437271,0.0071,2538.7,2538.6,17.96557907]
["bitfinex","ETHUSD",1748704437419,0.0071,2538.7,2538.6,17.18517907]
["bitfinex","ETHUSD",1748704438428,0.0071,2538.7,2538.6,17.96557907]
["bitfinex","ETHUSD",1748704438632,0.0071,2538.7,2538.6,17.18517907]
["bitfinex","ETHUSD",1748704439721,0.0071,2538.7,2538.6,17.96557907]
["bitfinex","ETHUSD",1748704446688,0.0071,2538.7,2538.6,13.83157907]
["bitfinex","ETHUSD",1748704446852,0.0071,2538.7,2538.6,17.96157907]
["bitfinex","ETHUSD",1748704448990,0.0071,2538.7,2538.6,19.97194729]
["bitfinex","ETHUSD",1748704451219,2.366,2539.9,2539.7,3.93739514]
["bitfinex","ETHUSD",1748704451511,7.85,2540.1,2539.7,3.93746251]
["bitfinex","ETHUSD",1748704451661,0.20518243,2539.9,2539.7,3.93746251]
["bitfinex","ETHUSD",1748704451856,0.20518243,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748704452470,0.20518243,2539.9,2539.6,3.93756454]
["bitfinex","ETHUSD",1748704452686,0.20518243,2539.9,2539.7,3.93738159]
["bitfinex","ETHUSD",1748704453982,0.20518243,2539.9,2539.5,4.69001629]
["bitfinex","ETHUSD",1748704454186,0.20518243,2539.9,2539.6,3.93762797]
["bitfinex","ETHUSD",1748704454368,0.20518243,2539.9,2539.6,3.93750902]
["bitfinex","ETHUSD",1748704455401,0.20518243,2539.9,2539.6,3.93755947]
["bitfinex","ETHUSD",1748704455702,0.20518243,2539.9,2539.5,3.93772443]
["bitfinex","ETHUSD",1748704455995,0.20518243,2539.9,2539.6,3.93762271]
["bitfinex","ETHUSD",1748704456204,7.07684879,2539.9,2539.4,16.06583584]
["bitfinex","ETHUSD",1748704456364,7.07684879,2539.9,2539.5,3.93769838]
["bitfinex","ETHUSD",1748704457599,3.93733554,2539.8,2539.4,16.06592202]
["bitfinex","ETHUSD",1748704457807,2.79076822,2539.7,2539.3,1.108]
["bitfinex","ETHUSD",1748704457960,5.15676822,2539.7,2539.5,8.0]
["bitfinex","ETHUSD",1748704458601,5.15676822,2539.7,2539.5,11.93775521]
["bitfinex","ETHUSD",1748704458788,2.366,2539.7,2539.5,11.93775521]
["bitfinex","ETHUSD",1748704459288,2.366,2539.8,2539.5,8.0]
["bitfinex","ETHUSD",1748704459494,2.366,2539.8,2539.5,11.93768393]
["bitfinex","ETHUSD",1748704459678,2.366,2539.8,2539.6,3.93762693]
["bitfinex","ETHUSD",1748704459874,2.366,2539.8,2539.5,11.9377014]
["bitfinex","ETHUSD",1748704460080,2.99595065,2539.9,2539.6,3.93761625]
["bitfinex","ETHUSD",1748704460304,5.36195065,2539.9,2539.6,3.93761625]
["bitfinex","ETHUSD",1748704460702,5.36195065,2539.9,2539.5,8.0]
["bitfinex","ETHUSD",1748704460862,5.36195065,2539.9,2539.3,1.108]
["bitfinex","ETHUSD",1748704460863,11.25443841,2539.9,2539.4,3.93786128]
["bitfinex","ETHUSD",1748704461069,11.25443841,2539.9,2539.4,11.93786128]
["bitfinex","ETHUSD",1748704461580,2.79076822,2539.7,2539.5,8.0]
["bitfinex","ETHUSD",1748704461780,4.58902181,2539.7,2539.5,8.0]
["bitfinex","ETHUSD",1748704462079,4.58902181,2539.7,2539.4,3.93793038]
["bitfinex","ETHUSD",1748704462796,6.95502181,2539.7,2539.3,13.04603392]
["bitfinex","ETHUSD",1748704463386,6.95502181,2539.7,2539.3,1.108]
["bitfinex","ETHUSD",1748704463387,3.93763318,2539.6,2539.3,1.108]
["bitfinex","ETHUSD",1748704463701,1.0892655,2539.5,2539.3,8.0]
["bitfinex","ETHUSD",1748704463905,2.366,2539.6,2539.3,8.0]
["bitfinex","ETHUSD",1748704464068,6.30363297,2539.6,2539.3,8.0]
["bitfinex","ETHUSD",1748704464676,2.366,2539.6,2539.1,11.93833789]
["bitfinex","ETHUSD",1748704464876,6.30370203,2539.6,2539.0,8.89155391]
["bitfinex","ETHUSD",1748704465076,7.80557441,2539.6,2539.1,11.93840337]
["bitfinex","ETHUSD",1748704465483,3.86787238,2539.6,2539.2,3.93823655]
["bitfinex","ETHUSD",1748704466212,3.86787238,2539.6,2539.1,8.0]
["bitfinex","ETHUSD",1748704466420,7.80563118,2539.6,2539.1,11.93834525]
["bitfinex","ETHUSD",1748704467077,6.72862658,2539.5,2539.1,8.0]
["bitfinex","ETHUSD",1748704467416,1.0596499,2539.4,2539.2,8.0]
["bitfinex","ETHUSD",1748704469105,1.0596499,2539.4,2539.1,8.0]
["bitfinex","ETHUSD",1748704469281,1.0596499,2539.4,2539.1,11.93838218]
["bitfinex","ETHUSD",1748704469805,9.09457155,2539.5,2539.1,8.0]
["bitfinex","ETHUSD",1748704470434,5.15676822,2539.5,2539.1,11.93839337]
["bitfinex","ETHUSD",1748704470598,9.09455631,2539.5,2539.2,8.0]
["bitfinex","ETHUSD",1748704471429,2.79076822,2539.3,2538.9,8.0]
["bitfinex","ETHUSD",1748704471598,2.366,2539.2,2539.0,3.9384729]
["bitfinex","ETHUSD",1748704473176,14.97099431,2539.5,2539.1,3.93833005]
["bitfinex","ETHUSD",1748704473306,17.33699431,2539.5,2539.2,3.9381811]
["bitfinex","ETHUSD",1748704474283,17.33699431,2539.5,2539.1,3.93832466]
["bitfinex","ETHUSD",1748704474690,21.27485264,2539.5,2539.0,3.93849079]
["bitfinex","ETHUSD",1748704474937,3.93795348,2539.4,2539.0,3.93849079]
["bitfinex","ETHUSD",1748704475243,6.30395114,2539.4,2538.7,0.7848]
["bitfinex","ETHUSD",1748704475441,6.30395114,2539.4,2538.9,8.0]
["bitfinex","ETHUSD",1748704475595,8.61005725,2539.4,2538.9,8.0]
["bitfinex","ETHUSD",1748704475800,8.61005725,2539.4,2539.0,3.93855471]
["bitfinex","ETHUSD",1748704476532,4.67210611,2539.4,2539.1,3.93837154]
["bitfinex","ETHUSD",1748704476753,2.366,2539.4,2539.1,3.93837154]
["bitfinex","ETHUSD",1748704477636,8.05522609,2539.5,2538.9,8.0]
["bitfinex","ETHUSD",1748704477933,17.14978596,2539.5,2538.9,11.93862673]
["bitfinex","ETHUSD",1748704478131,3.93794116,2539.4,2539.0,3.93846852]
["bitfinex","ETHUSD",1748704478338,9.09493978,2539.3,2538.9,4.124]
["bitfinex","ETHUSD",1748704478703,9.09493978,2539.3,2538.8,11.93880551]
["bitfinex","ETHUSD",1748704479835,3.93838062,2539.2,2538.7,5.04393674]
["bitfinex","ETHUSD",1748704480027,8.23098882,2539.2,2538.8,3.93886758]
["bitfinex","ETHUSD",1748704480200,8.23098882,2539.2,2538.7,13.04395292]
["bitfinex","ETHUSD",1748704480406,6.72925874,2539.1,2538.7,5.04402271]
["bitfinex","ETHUSD",1748704480730,5.15676822,2539.1,2538.7,5.04402271]
["bitfinex","ETHUSD",1748704482045,5.15676822,2539.1,2538.7,1.105]
["bitfinex","ETHUSD",1748704482645,5.15676822,2539.1,2538.7,5.04395308]
["bitfinex","ETHUSD",1748704483459,9.09519481,2539.1,2538.7,5.04401694]
["bitfinex","ETHUSD",1748704483739,5.15676822,2539.1,2538.7,5.04401694]
["bitfinex","ETHUSD",1748704483913,9.09517161,2539.1,2538.7,1.105]
["bitfinex","ETHUSD",1748704484113,3.93863297,2539.0,2538.7,1.105]
["bitfinex","ETHUSD",1748704484302,2.366,2538.9,2538.7,1.105]
["bitfinex","ETHUSD",1748704485942,8.06113642,2539.3,2538.8,0.8293]
["bitfinex","ETHUSD",1748704486121,10.42713642,2539.3,2538.8,0.8293]
["bitfinex","ETHUSD",1748704486325,6.489,2539.3,2538.9,3.93870388]
["bitfinex","ETHUSD",1748704487156,10.42710112,2539.3,2538.9,3.93870388]
["bitfinex","ETHUSD",1748704488254,10.42710112,2539.3,2538.8,4.76809705]
["bitfinex","ETHUSD",1748704488760,10.42710112,2539.3,2538.9,3.93871075]
["bitfinex","ETHUSD",1748704488919,6.489,2539.3,2538.9,3.93871075]
["bitfinex","ETHUSD",1748704489443,2.366,2539.3,2538.9,3.93871075]
["bitfinex","ETHUSD",1748704491270,2.366,2539.3,2539.0,3.93853719]
["bitfinex","ETHUSD",1748704491562,2.366,2539.3,2538.9,4.91984442]
["bitfinex","ETHUSD",1748704492119,0.2052318,2539.2,2538.9,4.91984442]
["bitfinex","ETHUSD",1748704493458,0.2052318,2539.2,2538.9,0.98118597]
["bitfinex","ETHUSD",1748704493621,6.93427696,2539.2,2538.8,8.0]
["bitfinex","ETHUSD",1748704494342,6.93427696,2539.2,2538.8,11.93885658]
["bitfinex","ETHUSD",1748704494546,6.93427696,2539.2,2538.8,8.0]
["bitfinex","ETHUSD",1748704495163,0.37727195,2539.1,2538.8,8.0]
["bitfinex","ETHUSD",1748704495856,0.37727195,2539.1,2538.8,11.93885253]
["bitfinex","ETHUSD",1748704496159,0.37727195,2539.1,2538.9,3.93870153]
["bitfinex","ETHUSD",1748704496859,0.2052318,2539.2,2538.8,11.93880706]
["bitfinex","ETHUSD",1748704498009,4.14349312,2539.2,2538.8,11.93880706]
["bitfinex","ETHUSD",1748704498322,4.14348174,2539.2,2538.8,11.93880706]
["bitfinex","ETHUSD",1748704498593,0.2052318,2539.2,2538.8,11.93880706]
["bitfinex","ETHUSD",1748704498793,4.14348059,2539.2,2538.8,11.93880706]
["bitfinex","ETHUSD",1748704499492,0.2052318,2539.2,2538.9,3.93869907]
["bitfinex","ETHUSD",1748704499797,0.2052318,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748704499995,0.62878659,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748704501199,0.62878659,2539.4,2539.1,8.05833609]
["bitfinex","ETHUSD",1748704501491,7.35756996,2539.4,2539.0,8.0]
["bitfinex","ETHUSD",1748704501656,9.72356996,2539.4,2539.0,8.0]
["bitfinex","ETHUSD",1748704501856,9.09478337,2539.4,2539.0,8.0]
["bitfinex","ETHUSD",1748704502510,3.93809517,2539.3,2538.9,8.0]
["bitfinex","ETHUSD",1748704502683,6.30409517,2539.3,2538.9,8.0]
["bitfinex","ETHUSD",1748704503428,6.72909129,2539.2,2538.8,9.102]
["bitfinex","ETHUSD",1748704503628,9.09509129,2539.2,2538.8,9.102]
["bitfinex","ETHUSD",1748704504121,3.93842048,2539.1,2538.8,9.102]
["bitfinex","ETHUSD",1748704504304,11.35699647,2539.2,2538.8,9.102]
["bitfinex","ETHUSD",1748704504607,5.15676822,2539.2,2538.8,13.04084798]
["bitfinex","ETHUSD",1748704506623,9.09501821,2539.2,2538.8,9.102]
["bitfinex","ETHUSD",1748704508724,5.15676822,2539.2,2538.8,9.102]
["bitfinex","ETHUSD",1748704509024,3.9384838,2539.1,2538.8,9.102]
["bitfinex","ETHUSD",1748704509205,2.366,2539.0,2538.8,9.102]
["bitfinex","ETHUSD",1748704509415,2.366,2539.0,2538.8,13.0408123]
["bitfinex","ETHUSD",1748704510123,2.366,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1748704510523,2.366,2539.2,2538.9,0.7724]
["bitfinex","ETHUSD",1748704510741,7.85,2539.4,2539.2,3.9381134]
["bitfinex","ETHUSD",1748704512220,7.85,2539.4,2539.0,3.93850022]
["bitfinex","ETHUSD",1748704512824,14.57874683,2539.4,2538.9,8.7724]
["bitfinex","ETHUSD",1748704513133,2.79076822,2539.4,2538.9,12.71110853]
["bitfinex","ETHUSD",1748704513624,2.79076822,2539.4,2539.0,3.93843283]
["bitfinex","ETHUSD",1748704513830,2.79076822,2539.4,2539.0,3.93841385]
["bitfinex","ETHUSD",1748704514030,2.79076822,2539.4,2539.1,3.93839721]
["bitfinex","ETHUSD",1748704514923,2.79076822,2539.4,2538.9,12.71106921]
["bitfinex","ETHUSD",1748704515116,2.79076822,2539.4,2539.1,3.9383952]
["bitfinex","ETHUSD",1748704517162,2.79076822,2539.4,2539.2,3.93824624]
["bitfinex","ETHUSD",1748704517321,10.216,2539.5,2539.2,3.93824624]
["bitfinex","ETHUSD",1748704517523,14.333,2539.5,2539.2,3.93824624]
["bitfinex","ETHUSD",1748704518734,14.332,2539.5,2539.2,3.93824624]
["bitfinex","ETHUSD",1748704519537,17.12276822,2539.5,2539.2,3.93824624]
["bitfinex","ETHUSD",1748704519961,13.00676822,2539.5,2539.2,3.93824624]
["bitfinex","ETHUSD",1748704520168,17.12276822,2539.5,2539.2,3.93824624]
["bitfinex","ETHUSD",1748704520464,13.00676822,2539.5,2539.2,3.93824624]
["bitfinex","ETHUSD",1748704520665,17.12276822,2539.5,2539.2,3.93824624]
["bitfinex","ETHUSD",1748704521363,13.00676822,2539.5,2539.2,3.93824624]
["bitfinex","ETHUSD",1748704521567,17.12276822,2539.5,2539.2,3.93824624]
["bitfinex","ETHUSD",1748704524579,17.12276822,2539.5,2539.2,3.93824826]
["bitfinex","ETHUSD",1748704525671,0.37743862,2539.4,2539.2,3.93824826]
["bitfinex","ETHUSD",1748704526692,0.37743862,2539.4,2539.1,3.93830972]
["bitfinex","ETHUSD",1748704526871,2.54174567,2539.4,2539.1,3.93830972]
["bitfinex","ETHUSD",1748704527694,2.54174567,2539.4,2539.2,3.93823897]
["bitfinex","ETHUSD",1748704528316,6.72896915,2539.3,2538.8,8.05278699]
["bitfinex","ETHUSD",1748704528497,5.15676822,2539.3,2538.9,8.0]
["bitfinex","ETHUSD",1748704528784,2.79076822,2539.1,2538.8,11.93885451]
["bitfinex","ETHUSD",1748704529076,2.79076822,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748704529077,2.366,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748704530573,4.114,2539.3,2539.0,3.93855848]
["bitfinex","ETHUSD",1748704530787,2.366,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748704531083,7.85,2539.5,2539.2,3.93824826]
["bitfinex","ETHUSD",1748704531285,0.20522929,2539.4,2539.2,3.93824826]
["bitfinex","ETHUSD",1748704531852,0.20522929,2539.4,2539.1,3.93832027]
["bitfinex","ETHUSD",1748704532533,2.366,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748704532755,0.20522929,2539.4,2539.2,3.93824826]
["bitfinex","ETHUSD",1748704532960,0.20522929,2539.4,2539.2,3.93822683]
["bitfinex","ETHUSD",1748704533565,0.20522929,2539.4,2539.0,3.93841648]
["bitfinex","ETHUSD",1748704533566,0.20522929,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748704535968,10.216,2540.0,2539.3,8.0]
["bitfinex","ETHUSD",1748704536169,0.20516644,2539.9,2539.4,4.113]
["bitfinex","ETHUSD",1748704536480,2.99593466,2539.9,2539.6,3.93753928]
["bitfinex","ETHUSD",1748704536845,2.79076822,2539.7,2539.0,0.7867]
["bitfinex","ETHUSD",1748704537046,2.79076822,2539.7,2539.3,3.93794062]
["bitfinex","ETHUSD",1748704537047,2.366,2539.6,2539.3,3.93794062]
["bitfinex","ETHUSD",1748704537777,2.366,2539.6,2539.4,3.93792346]
["bitfinex","ETHUSD",1748704538382,6.90376822,2539.7,2539.5,3.93778302]
["bitfinex","ETHUSD",1748704538556,4.71082108,2539.9,2539.5,3.93778302]
["bitfinex","ETHUSD",1748704538764,1.92005286,2539.9,2539.3,8.0]
["bitfinex","ETHUSD",1748704538943,0.20516644,2539.9,2539.4,1.19382327]
["bitfinex","ETHUSD",1748704539266,0.20516644,2539.9,2539.7,3.93737085]
["bitfinex","ETHUSD",1748704539659,0.20516644,2539.9,2539.6,3.93756927]
["bitfinex","ETHUSD",1748704540881,2.79076822,2539.8,2539.5,3.93770463]
["bitfinex","ETHUSD",1748704541064,2.79076822,2539.8,2539.6,3.9376219]
["bitfinex","ETHUSD",1748704541998,2.366,2539.7,2539.3,3.93803066]
["bitfinex","ETHUSD",1748704542152,2.366,2539.7,2539.5,3.9377596]
["bitfinex","ETHUSD",1748704542595,2.74321508,2539.7,2539.5,3.9377596]
["bitfinex","ETHUSD",1748704542896,2.74321508,2539.7,2539.4,11.93787059]
["bitfinex","ETHUSD",1748704544111,2.366,2539.7,2539.4,11.93787059]
["bitfinex","ETHUSD",1748704544289,2.366,2539.7,2539.3,3.93804268]
["bitfinex","ETHUSD",1748704544606,2.79076822,2539.6,2539.2,3.93821114]
["bitfinex","ETHUSD",1748704544750,2.79076822,2539.6,2539.4,8.0]
["bitfinex","ETHUSD",1748704546163,2.79076822,2539.6,2539.4,11.93790676]
["bitfinex","ETHUSD",1748704546387,2.366,2539.7,2539.4,11.93790676]
["bitfinex","ETHUSD",1748704546555,2.366,2539.7,2539.3,8.0]
["bitfinex","ETHUSD",1748704546756,2.366,2539.7,2539.1,8.0]
["bitfinex","ETHUSD",1748704547057,2.366,2539.7,2539.4,3.93790232]
["bitfinex","ETHUSD",1748704548191,2.366,2539.7,2539.3,11.93802306]
["bitfinex","ETHUSD",1748704548381,2.366,2539.7,2539.3,8.0]
["bitfinex","ETHUSD",1748704548662,2.366,2539.7,2539.3,11.93801305]
["bitfinex","ETHUSD",1748704549507,2.366,2539.7,2539.4,3.93793009]
["bitfinex","ETHUSD",1748704550920,2.366,2539.7,2539.3,11.93802694]
["bitfinex","ETHUSD",1748704551050,2.366,2539.7,2539.3,8.0]
["bitfinex","ETHUSD",1748704551388,2.366,2539.7,2539.4,3.93793598]
["bitfinex","ETHUSD",1748704551759,2.366,2539.7,2539.3,11.93800485]
["bitfinex","ETHUSD",1748704552059,2.366,2539.7,2539.4,3.93792515]
["bitfinex","ETHUSD",1748704557898,2.366,2539.7,2539.5,3.93776768]
["bitfinex","ETHUSD",1748704559305,2.366,2539.7,2539.4,3.93786544]
["bitfinex","ETHUSD",1748704561509,2.366,2539.7,2539.3,11.93795653]
["bitfinex","ETHUSD",1748704561798,2.366,2539.7,2539.3,8.0]
["bitfinex","ETHUSD",1748704562566,2.366,2539.7,2539.4,3.93790495]
["bitfinex","ETHUSD",1748704563062,2.366,2539.7,2539.5,3.9377279]
["bitfinex","ETHUSD",1748704569809,0.47142541,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748704571624,1.3,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748704573914,1.3,2539.8,2539.6,3.9374766]
["bitfinex","ETHUSD",1748704574120,1.3,2539.8,2539.5,3.93770654]
["bitfinex","ETHUSD",1748704574952,1.3,2539.8,2539.6,3.93756032]
["bitfinex","ETHUSD",1748704575263,1.3,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748704576020,1.3,2539.8,2539.6,3.93753794]
["bitfinex","ETHUSD",1748704576222,1.3,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748704577749,1.3,2539.8,2539.6,3.93755459]
["bitfinex","ETHUSD",1748704578122,1.3,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748704579439,1.3,2539.8,2539.6,3.93756655]
["bitfinex","ETHUSD",1748704580145,1.3,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748704580348,1.3,2539.8,2539.7,12.73357292]
["bitfinex","ETHUSD",1748704580559,0.40092295,2540.3,2539.8,8.0]
["bitfinex","ETHUSD",1748704580560,2.366,2540.3,2539.8,8.0]
["bitfinex","ETHUSD",1748704580853,2.366,2540.3,2540.1,3.93678152]
["bitfinex","ETHUSD",1748704581007,2.366,2540.3,2540.0,3.93697615]
["bitfinex","ETHUSD",1748704582257,7.85,2540.4,2540.0,8.0]
["bitfinex","ETHUSD",1748704582565,7.85,2540.4,2539.7,4.9001]
["bitfinex","ETHUSD",1748704582766,2.79076822,2540.3,2539.8,4.82107861]
["bitfinex","ETHUSD",1748704583269,10.216,2540.4,2540.0,11.93690765]
["bitfinex","ETHUSD",1748704583754,10.61686132,2540.4,2540.0,8.0]
["bitfinex","ETHUSD",1748704584529,2.79076822,2540.1,2539.3,0.7521]
["bitfinex","ETHUSD",1748704584862,2.366,2540.0,2539.8,3.93731126]
["bitfinex","ETHUSD",1748704585021,4.103,2540.1,2539.9,3.93715912]
["bitfinex","ETHUSD",1748704585445,4.103,2540.1,2539.8,3.93724361]
["bitfinex","ETHUSD",1748704587264,2.79076822,2540.1,2539.8,11.93722645]
["bitfinex","ETHUSD",1748704587967,2.79076822,2539.9,2539.7,11.93739743]
["bitfinex","ETHUSD",1748704588173,2.79076822,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748704589047,2.79076822,2540.1,2539.8,3.93731789]
["bitfinex","ETHUSD",1748704589279,6.89276822,2540.1,2539.9,3.93710736]
["bitfinex","ETHUSD",1748704589683,3.93724181,2539.9,2539.5,8.0]
["bitfinex","ETHUSD",1748704589870,2.79076822,2539.8,2539.4,3.9379054]
["bitfinex","ETHUSD",1748704590177,2.79076822,2539.8,2539.5,11.9377771]
["bitfinex","ETHUSD",1748704592777,7.22879334,2540.1,2539.6,3.93762606]
["bitfinex","ETHUSD",1748704593075,2.79076822,2539.9,2539.6,3.93762606]
["bitfinex","ETHUSD",1748704593253,2.79076822,2539.9,2539.7,3.93741514]
["bitfinex","ETHUSD",1748704593454,2.79076822,2539.9,2539.6,3.93753505]
["bitfinex","ETHUSD",1748704594245,2.79076822,2539.9,2539.7,3.93743091]
["bitfinex","ETHUSD",1748704594861,2.79076822,2539.9,2539.6,3.93754273]
["bitfinex","ETHUSD",1748704595059,5.15676822,2540.3,2539.9,3.93706714]
["bitfinex","ETHUSD",1748704595280,8.05517527,2540.4,2540.1,3.93685287]
["bitfinex","ETHUSD",1748704595481,8.05517527,2540.4,2540.0,3.93696309]
["bitfinex","ETHUSD",1748704595654,8.05517527,2540.4,2540.1,3.93674108]
["bitfinex","ETHUSD",1748704599648,2.79076822,2540.3,2540.0,8.0]
["bitfinex","ETHUSD",1748704600049,2.79076822,2540.3,2540.0,3.93699899]
["bitfinex","ETHUSD",1748704601055,6.72733783,2540.3,2539.8,3.93718635]
["bitfinex","ETHUSD",1748704601402,2.79076822,2540.1,2539.9,8.0]
["bitfinex","ETHUSD",1748704601874,2.79076822,2540.1,2539.9,3.93715467]
["bitfinex","ETHUSD",1748704602602,9.25676822,2540.3,2540.0,3.93700787]
["bitfinex","ETHUSD",1748704602810,1.8857371,2540.3,2539.6,3.93762015]
["bitfinex","ETHUSD",1748704603113,12.15517527,2540.4,2540.1,3.93684663]
["bitfinex","ETHUSD",1748704603394,8.05517527,2540.4,2540.2,3.93666989]
["bitfinex","ETHUSD",1748704604306,8.05517527,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748704604697,0.20517527,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748704607101,0.49449711,2540.6,2540.4,3.93629024]
["bitfinex","ETHUSD",1748704607326,0.49449711,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1748704607504,0.49449711,2540.6,2540.3,4.75728061]
["bitfinex","ETHUSD",1748704607672,0.49449711,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1748704608007,2.99589435,2540.7,2540.5,3.93623302]
["bitfinex","ETHUSD",1748704608208,3.46711905,2540.7,2540.5,3.93623302]
["bitfinex","ETHUSD",1748704608400,0.67635083,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748704608595,0.67635083,2540.7,2540.5,3.9361432]
["bitfinex","ETHUSD",1748704609317,0.67635083,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748704609470,0.4712247,2540.7,2540.6,11.93607809]
["bitfinex","ETHUSD",1748704613638,0.4712247,2540.7,2540.6,16.03307809]
["bitfinex","ETHUSD",1748704614953,2.79076822,2540.9,2540.7,11.93579026]
["bitfinex","ETHUSD",1748704615329,2.79076822,2540.9,2540.8,11.93576826]
["bitfinex","ETHUSD",1748704615727,2.79076822,2540.9,2540.8,8.0]
["bitfinex","ETHUSD",1748704616054,2.79076822,2540.9,2540.8,11.93576826]
["bitfinex","ETHUSD",1748704616457,7.85,2541.1,2540.9,8.0]
["bitfinex","ETHUSD",1748704616614,7.85,2541.1,2540.9,3.93561336]
["bitfinex","ETHUSD",1748704616812,7.85,2541.1,2541.0,11.93545848]
["bitfinex","ETHUSD",1748704619469,10.64076822,2541.2,2541.1,8.0]
["bitfinex","ETHUSD",1748704619976,10.84584494,2541.2,2541.1,8.0]
["bitfinex","ETHUSD",1748704620465,10.84584494,2541.2,2541.1,11.9353036]
["bitfinex","ETHUSD",1748704620853,8.05507672,2541.2,2541.1,11.9353036]
["bitfinex","ETHUSD",1748704621434,10.84584494,2541.2,2540.8,11.93567901]
["bitfinex","ETHUSD",1748704621633,10.84584494,2541.2,2540.9,3.93553858]
["bitfinex","ETHUSD",1748704622631,10.84584494,2541.2,2541.0,3.93542422]
["bitfinex","ETHUSD",1748704623368,10.84584494,2541.2,2541.0,3.93542657]
["bitfinex","ETHUSD",1748704623590,13.21184494,2541.2,2540.8,8.0]
["bitfinex","ETHUSD",1748704623732,2.79076822,2541.0,2540.8,8.0]
["bitfinex","ETHUSD",1748704623934,2.79076822,2541.0,2540.5,1.088]
["bitfinex","ETHUSD",1748704624189,12.15007672,2541.2,2540.8,3.93576826]
["bitfinex","ETHUSD",1748704624400,8.05507672,2541.2,2541.0,3.93545144]
["bitfinex","ETHUSD",1748704624668,12.15007672,2541.2,2541.1,8.0]
["bitfinex","ETHUSD",1748704625247,8.05507672,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748704625572,7.85,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748704626462,7.85,2541.2,2541.0,11.93538149]
["bitfinex","ETHUSD",1748704626771,7.85,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748704628268,10.64076822,2541.3,2541.1,3.9353036]
["bitfinex","ETHUSD",1748704628478,7.85,2541.3,2541.1,3.9353036]
["bitfinex","ETHUSD",1748704630175,7.85,2541.3,2541.0,11.93537684]
["bitfinex","ETHUSD",1748704630337,7.85,2541.3,2541.1,3.93523535]
["bitfinex","ETHUSD",1748704630672,10.64076822,2541.3,2541.0,11.93536371]
["bitfinex","ETHUSD",1748704631261,10.64076822,2541.3,2541.1,3.93528643]
["bitfinex","ETHUSD",1748704631677,10.64076822,2541.3,2541.0,8.0]
["bitfinex","ETHUSD",1748704631840,10.64076822,2541.3,2541.0,11.93539122]
["bitfinex","ETHUSD",1748704632237,2.79076822,2541.1,2540.9,3.93559702]
["bitfinex","ETHUSD",1748704632564,2.79076822,2541.1,2541.0,8.0]
["bitfinex","ETHUSD",1748704633070,2.79076822,2541.1,2540.9,3.93550144]
["bitfinex","ETHUSD",1748704633277,2.79076822,2541.1,2541.0,8.0]
["bitfinex","ETHUSD",1748704633569,2.79076822,2541.1,2540.8,11.93573006]
["bitfinex","ETHUSD",1748704633873,2.79076822,2541.1,2540.8,3.93568792]
["bitfinex","ETHUSD",1748704634239,2.79076822,2541.1,2541.0,8.0]
["bitfinex","ETHUSD",1748704635073,2.79076822,2541.1,2540.9,8.0]
["bitfinex","ETHUSD",1748704635281,2.79076822,2541.1,2540.9,11.93553715]
["bitfinex","ETHUSD",1748704637051,7.85,2541.3,2541.1,8.0]
["bitfinex","ETHUSD",1748704637371,10.64076822,2541.3,2541.0,8.0]
["bitfinex","ETHUSD",1748704637665,10.64076822,2541.3,2541.0,11.93543957]
["bitfinex","ETHUSD",1748704637867,10.64076822,2541.3,2541.0,8.0]
["bitfinex","ETHUSD",1748704638067,10.64076822,2541.3,2541.0,11.93544253]
["bitfinex","ETHUSD",1748704638465,10.64076822,2541.3,2541.0,8.0]
["bitfinex","ETHUSD",1748704639174,10.64076822,2541.3,2541.0,11.93544717]
["bitfinex","ETHUSD",1748704639741,10.64076822,2541.3,2541.0,8.0]
["bitfinex","ETHUSD",1748704639941,10.64076822,2541.3,2541.1,3.93528839]
["bitfinex","ETHUSD",1748704640392,7.85,2541.3,2541.1,3.93528839]
["bitfinex","ETHUSD",1748704640557,7.85,2541.3,2541.2,11.93514874]
["bitfinex","ETHUSD",1748704642971,7.85,2541.3,2541.2,8.0]
["bitfinex","ETHUSD",1748704643907,7.85,2541.3,2541.2,11.93514874]
["bitfinex","ETHUSD",1748704644610,7.85,2541.3,2541.2,8.0]
["bitfinex","ETHUSD",1748704644773,7.85,2541.3,2541.2,11.93514874]
["bitfinex","ETHUSD",1748704644977,7.85,2541.3,2541.2,8.0]
["bitfinex","ETHUSD",1748704645485,10.216,2541.3,2541.2,8.0]
["bitfinex","ETHUSD",1748704646173,12.71273719,2541.3,2541.2,8.0]
["bitfinex","ETHUSD",1748704646378,16.64778478,2541.3,2540.8,3.9356975]
["bitfinex","ETHUSD",1748704646710,2.79076822,2541.1,2540.7,16.02681645]
["bitfinex","ETHUSD",1748704646897,2.79076822,2540.9,2540.7,3.93585136]
["bitfinex","ETHUSD",1748704647275,2.79076822,2540.9,2540.7,3.93585045]
["bitfinex","ETHUSD",1748704648215,5.15676822,2541.1,2540.9,8.0]
["bitfinex","ETHUSD",1748704648744,2.366,2541.1,2540.9,11.93560415]
["bitfinex","ETHUSD",1748704648878,2.366,2541.1,2540.9,3.93560415]
["bitfinex","ETHUSD",1748704649079,2.366,2541.1,2540.9,3.93561336]
["bitfinex","ETHUSD",1748704649300,0.20510342,2541.2,2540.9,3.93561336]
["bitfinex","ETHUSD",1748704649699,0.20510342,2541.2,2541.0,3.93545577]
["bitfinex","ETHUSD",1748704649899,0.20510342,2541.2,2541.1,11.9353036]
["bitfinex","ETHUSD",1748704650600,0.20510342,2541.2,2541.1,8.0]
["bitfinex","ETHUSD",1748704650784,0.20510342,2541.2,2541.1,11.9353036]
["bitfinex","ETHUSD",1748704650999,0.20510342,2541.2,2541.1,8.0]
["bitfinex","ETHUSD",1748704651401,0.20510342,2541.2,2541.1,11.9353036]
["bitfinex","ETHUSD",1748704655646,2.57110342,2541.2,2541.1,11.9353036]
["bitfinex","ETHUSD",1748704655842,0.20510342,2541.2,2541.1,11.9353036]
["bitfinex","ETHUSD",1748704656238,18.66368486,2542.0,2541.5,3.93461488]
["bitfinex","ETHUSD",1748704656425,2.79076822,2541.6,2541.4,8.0]
["bitfinex","ETHUSD",1748704656613,2.79076822,2541.6,2541.4,3.93483442]
["bitfinex","ETHUSD",1748704656934,2.79076822,2541.6,2541.4,3.93483413]
["bitfinex","ETHUSD",1748704657132,2.79076822,2541.6,2541.4,8.0]
["bitfinex","ETHUSD",1748704657337,2.79076822,2541.6,2541.4,11.93469718]
["bitfinex","ETHUSD",1748704658110,2.79076822,2541.6,2541.4,8.0]
["bitfinex","ETHUSD",1748704658314,2.79076822,2541.6,2541.4,11.93476628]
["bitfinex","ETHUSD",1748704661849,2.79076822,2541.6,2541.4,8.0]
["bitfinex","ETHUSD",1748704662019,2.79076822,2541.6,2541.4,11.93483869]
["bitfinex","ETHUSD",1748704663649,2.79076822,2541.6,2541.4,8.0]
["bitfinex","ETHUSD",1748704664755,5.15676822,2541.6,2541.3,8.0]
["bitfinex","ETHUSD",1748704664955,2.79076822,2541.4,2541.3,8.0]
["bitfinex","ETHUSD",1748704665250,2.79076822,2541.4,2541.3,11.9349939]
["bitfinex","ETHUSD",1748704665815,2.79076822,2541.6,2541.5,8.0]
["bitfinex","ETHUSD",1748704666014,5.15676822,2541.6,2541.5,8.0]
["bitfinex","ETHUSD",1748704670266,0.20505677,2541.9,2541.8,11.93421984]
["bitfinex","ETHUSD",1748704670575,3.02276822,2542.3,2542.1,3.93366099]
["bitfinex","ETHUSD",1748704670759,3.02276822,2542.3,2542.0,3.93383131]
["bitfinex","ETHUSD",1748704671179,3.02276822,2542.3,2542.1,11.93372911]
["bitfinex","ETHUSD",1748704672264,0.232,2542.3,2542.1,11.93372911]
["bitfinex","ETHUSD",1748704672780,0.232,2542.3,2542.2,11.93360081]
["bitfinex","ETHUSD",1748704673813,0.232,2542.3,2542.2,12.74590081]
["bitfinex","ETHUSD",1748704676752,0.232,2542.3,2542.2,11.93360081]
["bitfinex","ETHUSD",1748704678140,0.232,2542.3,2542.2,12.48360081]
["bitfinex","ETHUSD",1748704678688,7.85,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748704678897,0.36133127,2543.6,2543.3,8.0]
["bitfinex","ETHUSD",1748704678898,3.15209949,2543.6,2543.3,8.0]
["bitfinex","ETHUSD",1748704679099,2.94676822,2543.6,2543.3,11.93179007]
["bitfinex","ETHUSD",1748704679304,3.15165982,2543.6,2543.3,8.0]
["bitfinex","ETHUSD",1748704679485,2.79076822,2543.4,2543.1,12.7320274]
["bitfinex","ETHUSD",1748704679672,2.79076822,2543.4,2543.1,8.7999]
["bitfinex","ETHUSD",1748704679851,2.79076822,2543.4,2543.1,8.0]
["bitfinex","ETHUSD",1748704680194,3.9316777,2543.5,2543.1,8.0]
["bitfinex","ETHUSD",1748704680364,2.79076822,2543.3,2543.0,8.0]
["bitfinex","ETHUSD",1748704680572,2.79076822,2543.1,2542.9,8.0]
["bitfinex","ETHUSD",1748704681186,2.79076822,2543.1,2542.8,11.93258997]
["bitfinex","ETHUSD",1748704681392,2.79076822,2542.9,2542.8,8.0]
["bitfinex","ETHUSD",1748704681797,2.79076822,2542.9,2542.7,8.0]
["bitfinex","ETHUSD",1748704682293,0.156,2542.8,2542.5,1.082]
["bitfinex","ETHUSD",1748704682496,2.79076822,2542.7,2542.3,8.01639505]
["bitfinex","ETHUSD",1748704682666,6.72360761,2542.7,2542.2,1.082]
["bitfinex","ETHUSD",1748704682870,2.79076822,2542.5,2542.2,5.01551442]
["bitfinex","ETHUSD",1748704683056,2.79076822,2542.5,2542.4,8.0]
["bitfinex","ETHUSD",1748704683776,2.79076822,2542.5,2542.3,8.0]
["bitfinex","ETHUSD",1748704683981,2.79076822,2542.5,2542.1,8.01674084]
["bitfinex","ETHUSD",1748704684158,2.79076822,2542.5,2542.2,8.0]
["bitfinex","ETHUSD",1748704684996,2.79076822,2542.3,2542.0,0.7527]
["bitfinex","ETHUSD",1748704685196,2.79076822,2542.3,2542.0,3.93382733]
["bitfinex","ETHUSD",1748704686079,2.79076822,2542.3,2542.1,3.9337154]
["bitfinex","ETHUSD",1748704686288,0.156,2542.4,2542.0,3.93385622]
["bitfinex","ETHUSD",1748704686604,2.79076822,2542.5,2542.2,3.93359346]
["bitfinex","ETHUSD",1748704686805,3.87143668,2542.5,2542.2,3.93359346]
["bitfinex","ETHUSD",1748704687103,2.79076822,2542.3,2541.9,13.01598211]
["bitfinex","ETHUSD",1748704687306,2.79076822,2542.3,2541.9,17.09898211]
["bitfinex","ETHUSD",1748704688284,2.79076822,2542.3,2542.0,3.93385531]
["bitfinex","ETHUSD",1748704688607,2.79076822,2542.3,2541.9,17.09900462]
["bitfinex","ETHUSD",1748704688810,2.79076822,2542.3,2541.9,13.01599337]
["bitfinex","ETHUSD",1748704689010,7.50474734,2542.3,2541.9,9.082]
["bitfinex","ETHUSD",1748704689224,2.79076822,2542.1,2541.9,1.082]
["bitfinex","ETHUSD",1748704689725,2.79076822,2542.1,2541.9,9.082]
["bitfinex","ETHUSD",1748704689890,2.79076822,2542.1,2541.9,1.082]
["bitfinex","ETHUSD",1748704690074,3.47880673,2542.1,2541.9,1.082]
["bitfinex","ETHUSD",1748704690597,2.79076822,2542.3,2542.0,8.0]
["bitfinex","ETHUSD",1748704690910,2.361,2542.4,2542.2,8.0]
["bitfinex","ETHUSD",1748704691389,2.361,2542.4,2542.2,3.9335923]
["bitfinex","ETHUSD",1748704691583,2.361,2542.4,2542.2,8.0]
["bitfinex","ETHUSD",1748704692112,2.79076822,2542.3,2542.0,11.93383261]
["bitfinex","ETHUSD",1748704692534,2.79076822,2542.3,2542.2,8.0]
["bitfinex","ETHUSD",1748704693690,11.87743668,2542.5,2542.2,3.9335984]
["bitfinex","ETHUSD",1748704694004,10.64076822,2542.5,2542.2,11.93350081]
["bitfinex","ETHUSD",1748704694197,10.64076822,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748704694400,2.79076822,2542.7,2542.5,3.93311164]
["bitfinex","ETHUSD",1748704694571,2.79076822,2542.7,2542.6,8.0]
["bitfinex","ETHUSD",1748704694775,2.79076822,2542.7,2542.6,11.93298198]
["bitfinex","ETHUSD",1748704694990,2.79076822,2542.7,2542.6,8.0]
["bitfinex","ETHUSD",1748704695318,2.79076822,2542.9,2542.7,3.93274785]
["bitfinex","ETHUSD",1748704695509,2.79076822,2542.9,2542.6,11.93289891]
["bitfinex","ETHUSD",1748704695708,2.79076822,2542.9,2542.7,8.0]
["bitfinex","ETHUSD",1748704695902,2.79076822,2542.9,2542.7,11.93274416]
["bitfinex","ETHUSD",1748704696619,7.85,2543.1,2542.6,8.7969]
["bitfinex","ETHUSD",1748704696780,2.79076822,2543.0,2542.8,3.93265804]
["bitfinex","ETHUSD",1748704696982,2.79076822,2543.0,2542.7,3.9328273]
["bitfinex","ETHUSD",1748704697219,2.79076822,2543.0,2542.8,3.93260098]
["bitfinex","ETHUSD",1748704697732,7.85,2543.1,2542.6,12.72985397]
["bitfinex","ETHUSD",1748704697733,7.85,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748704697911,2.79076822,2543.3,2542.8,8.0]
["bitfinex","ETHUSD",1748704698281,2.79076822,2543.3,2543.1,8.0]
["bitfinex","ETHUSD",1748704698582,2.79076822,2543.3,2543.2,8.0]
["bitfinex","ETHUSD",1748704702738,4.67171139,2543.3,2542.7,5.162]
["bitfinex","ETHUSD",1748704702901,2.79076822,2542.9,2542.8,11.93264134]
["bitfinex","ETHUSD",1748704703541,2.79076822,2543.1,2542.9,3.93241154]
["bitfinex","ETHUSD",1748704703862,2.79076822,2543.1,2542.9,11.93241154]
["bitfinex","ETHUSD",1748704704744,2.79076822,2543.1,2542.9,8.0]
["bitfinex","ETHUSD",1748704706043,2.79076822,2543.1,2542.9,11.93251177]
["bitfinex","ETHUSD",1748704706336,2.79076822,2543.1,2542.9,8.0]
["bitfinex","ETHUSD",1748704706536,2.79076822,2543.1,2542.7,1.082]
["bitfinex","ETHUSD",1748704706737,2.79076822,2542.8,2542.7,5.0148273]
["bitfinex","ETHUSD",1748704706918,2.79076822,2542.8,2542.7,13.0148273]
["bitfinex","ETHUSD",1748704707113,4.08,2543.0,2542.9,8.0]
["bitfinex","ETHUSD",1748704707313,6.87076822,2543.0,2542.9,8.0]
["bitfinex","ETHUSD",1748704707613,6.87076822,2543.0,2542.9,11.93251799]
["bitfinex","ETHUSD",1748704707813,2.79076822,2543.0,2542.9,11.93251799]
["bitfinex","ETHUSD",1748704708137,6.87076822,2543.2,2543.0,11.93233295]
["bitfinex","ETHUSD",1748704708306,6.87076822,2543.2,2543.0,8.0]
["bitfinex","ETHUSD",1748704708703,10.80295523,2543.2,2543.0,8.0]
["bitfinex","ETHUSD",1748704708947,3.93276774,2542.8,2542.2,3.93346123]
["bitfinex","ETHUSD",1748704709147,6.86976822,2542.7,2542.3,0.39334612]
["bitfinex","ETHUSD",1748704709310,4.079,2542.7,2542.3,0.39334612]
["bitfinex","ETHUSD",1748704709513,6.86976822,2542.9,2542.6,8.0]
["bitfinex","ETHUSD",1748704710033,2.79076822,2542.7,2542.6,8.0]
["bitfinex","ETHUSD",1748704710234,2.79076822,2542.7,2542.6,11.93298198]
["bitfinex","ETHUSD",1748704710433,2.79076822,2542.7,2542.6,8.0]
["bitfinex","ETHUSD",1748704711958,2.79076822,2542.7,2542.5,8.0]
["bitfinex","ETHUSD",1748704712315,2.79076822,2542.7,2542.5,11.93310217]
["bitfinex","ETHUSD",1748704712621,2.79076822,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748704713011,2.79076822,2542.7,2542.5,3.93306331]
["bitfinex","ETHUSD",1748704713652,2.79076822,2542.7,2542.4,1.2501959]
["bitfinex","ETHUSD",1748704713828,2.79076822,2542.7,2542.4,5.18341915]
["bitfinex","ETHUSD",1748704714149,2.79076822,2542.7,2542.5,3.93313667]
["bitfinex","ETHUSD",1748704714656,2.79076822,2542.7,2542.4,5.18345547]
["bitfinex","ETHUSD",1748704714657,2.79076822,2542.7,2542.4,5.18341042]
["bitfinex","ETHUSD",1748704715238,5.15176822,2542.7,2542.4,5.18341042]
["bitfinex","ETHUSD",1748704715423,9.08459625,2542.7,2542.2,12.76577287]
["bitfinex","ETHUSD",1748704715630,2.79076822,2542.5,2542.2,12.76582973]
["bitfinex","ETHUSD",1748704715954,2.79076822,2542.3,2542.1,8.0]
["bitfinex","ETHUSD",1748704716125,5.15176822,2542.3,2542.1,8.0]
["bitfinex","ETHUSD",1748704717674,5.15176822,2542.3,2542.1,3.93375257]
["bitfinex","ETHUSD",1748704718553,2.361,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748704718720,2.361,2542.4,2542.3,8.0]
["bitfinex","ETHUSD",1748704718921,2.79076822,2542.5,2542.3,8.0]
["bitfinex","ETHUSD",1748704719456,2.361,2542.4,2542.3,8.0]
["bitfinex","ETHUSD",1748704720421,2.361,2542.4,2542.0,8.0]
["bitfinex","ETHUSD",1748704720623,2.361,2542.4,2542.0,11.93379583]
["bitfinex","ETHUSD",1748704721661,6.29431405,2542.4,2541.9,12.91872344]
["bitfinex","ETHUSD",1748704721885,2.79076822,2542.3,2541.9,12.91872344]
["bitfinex","ETHUSD",1748704722169,5.15176822,2542.3,2541.9,12.91872344]
["bitfinex","ETHUSD",1748704722667,5.15176822,2542.3,2542.0,3.93389671]
["bitfinex","ETHUSD",1748704723559,9.08525189,2542.3,2541.9,8.9847305]
["bitfinex","ETHUSD",1748704723765,2.79076822,2542.1,2541.9,8.0]
["bitfinex","ETHUSD",1748704724183,2.79076822,2542.1,2541.8,9.082]
["bitfinex","ETHUSD",1748704724184,5.15176822,2542.1,2541.8,9.082]
["bitfinex","ETHUSD",1748704724345,2.79076822,2541.9,2541.8,9.082]
["bitfinex","ETHUSD",1748704724680,5.15176822,2542.1,2542.0,8.0]
["bitfinex","ETHUSD",1748704724881,2.361,2542.1,2541.8,5.84339795]
["bitfinex","ETHUSD",1748704725280,2.361,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748704725642,2.361,2542.1,2542.0,8.0]
["bitfinex","ETHUSD",1748704725981,5.30776822,2542.1,2541.8,1.082]
["bitfinex","ETHUSD",1748704726499,5.30776822,2542.1,2541.9,8.0]
["bitfinex","ETHUSD",1748704726787,5.15176822,2542.1,2541.8,5.0161327]
["bitfinex","ETHUSD",1748704728678,5.15176822,2542.1,2541.8,1.082]
["bitfinex","ETHUSD",1748704728886,9.0855283,2542.1,2541.8,1.082]
["bitfinex","ETHUSD",1748704729066,2.79076822,2541.9,2541.8,1.082]
["bitfinex","ETHUSD",1748704729266,5.15176822,2541.9,2541.8,1.082]
["bitfinex","ETHUSD",1748704730445,2.361,2541.9,2541.8,9.082]
["bitfinex","ETHUSD",1748704730640,2.361,2541.9,2541.8,5.01621984]
["bitfinex","ETHUSD",1748704730848,2.361,2541.9,2541.8,9.082]
["bitfinex","ETHUSD",1748704733079,2.361,2542.0,2541.8,9.9092]
["bitfinex","ETHUSD",1748704733647,2.361,2542.2,2542.1,8.0]
["bitfinex","ETHUSD",1748704733947,3.93334596,2542.4,2542.1,8.8272]
["bitfinex","ETHUSD",1748704733948,9.08529845,2542.3,2542.1,8.8272]
["bitfinex","ETHUSD",1748704734167,2.361,2542.2,2542.1,8.8272]
["bitfinex","ETHUSD",1748704734778,6.29460081,2542.2,2542.1,8.8272]
["bitfinex","ETHUSD",1748704734983,7.60546117,2542.2,2542.1,8.8272]
["bitfinex","ETHUSD",1748704735682,7.60546117,2542.2,2542.1,0.8272]
["bitfinex","ETHUSD",1748704736665,11.68246117,2542.2,2542.1,0.8272]
["bitfinex","ETHUSD",1748704739995,3.9338605,2542.1,2541.8,1.082]
["bitfinex","ETHUSD",1748704740215,2.361,2542.0,2541.9,0.8272]
["bitfinex","ETHUSD",1748704740421,6.2949103,2542.0,2541.9,0.8272]
["bitfinex","ETHUSD",1748704741110,2.361,2542.0,2541.9,0.8272]
["bitfinex","ETHUSD",1748704741828,6.2949103,2542.0,2541.9,0.8272]
["bitfinex","ETHUSD",1748704742322,2.361,2542.0,2541.9,0.8272]
["bitfinex","ETHUSD",1748704742624,6.2949103,2542.0,2541.9,0.8272]
["bitfinex","ETHUSD",1748704742814,2.361,2542.0,2541.9,0.8272]
["bitfinex","ETHUSD",1748704743487,2.361,2542.0,2541.9,13.34560676]
["bitfinex","ETHUSD",1748704743825,2.361,2542.2,2541.9,1.4115417]
["bitfinex","ETHUSD",1748704744025,2.361,2542.2,2542.0,3.93390168]
["bitfinex","ETHUSD",1748704744233,2.361,2542.2,2542.0,0.8098]
["bitfinex","ETHUSD",1748704744417,2.361,2542.2,2542.0,4.74369032]
["bitfinex","ETHUSD",1748704744818,2.361,2542.2,2542.1,0.8098]
["bitfinex","ETHUSD",1748704745218,2.361,2542.2,2542.1,8.8098]
["bitfinex","ETHUSD",1748704745409,1.5277,2542.2,2542.1,9.73600904]
["bitfinex","ETHUSD",1748704745733,1.5277,2542.2,2542.1,13.66976459]
["bitfinex","ETHUSD",1748704746621,1.5277,2542.2,2542.1,1.73600904]
["bitfinex","ETHUSD",1748704747305,1.5277,2542.2,2542.1,5.66976459]
["bitfinex","ETHUSD",1748704747638,1.5277,2542.2,2542.1,1.73600904]
["bitfinex","ETHUSD",1748704751124,1.5277,2542.2,2542.1,0.8098]
["bitfinex","ETHUSD",1748704754844,5.46130081,2542.2,2542.1,0.8098]
["bitfinex","ETHUSD",1748704755346,1.5277,2542.2,2542.1,0.8098]
["bitfinex","ETHUSD",1748704756045,1.5277,2542.2,2542.1,8.8098]
["bitfinex","ETHUSD",1748704756346,1.5277,2542.2,2542.1,0.8098]
["bitfinex","ETHUSD",1748704757763,1.90465723,2542.2,2542.1,0.8098]
["bitfinex","ETHUSD",1748704758951,1.90465723,2542.2,2542.1,4.74355555]
["bitfinex","ETHUSD",1748704759532,1.90465723,2542.2,2542.1,0.8098]
["bitfinex","ETHUSD",1748704760822,1.90465723,2542.2,2542.1,4.74355555]
["bitfinex","ETHUSD",1748704762571,1.5277,2542.2,2542.1,4.74355555]
["bitfinex","ETHUSD",1748704763373,2.8277,2542.2,2542.1,4.74355555]
["bitfinex","ETHUSD",1748704763665,1.5277,2542.2,2542.1,4.74355555]
["bitfinex","ETHUSD",1748704766871,1.5277,2542.2,2542.1,0.8098]
["bitfinex","ETHUSD",1748704769036,1.5277,2542.2,2542.1,4.74355555]
["bitfinex","ETHUSD",1748704769535,1.5277,2542.2,2542.1,0.8098]
["bitfinex","ETHUSD",1748704769740,1.5277,2542.2,2542.1,4.74355555]
["bitfinex","ETHUSD",1748704770041,1.5277,2542.2,2542.1,0.8098]
["bitfinex","ETHUSD",1748704770340,1.5277,2542.2,2542.1,4.74355555]
["bitfinex","ETHUSD",1748704774070,1.5277,2542.2,2542.0,0.7534]
["bitfinex","ETHUSD",1748704774393,2.79076822,2542.1,2542.0,8.0]
["bitfinex","ETHUSD",1748704774596,3.48516822,2542.1,2542.0,8.0]
["bitfinex","ETHUSD",1748704774759,3.48516822,2542.1,2541.8,12.68749535]
["bitfinex","ETHUSD",1748704775469,3.48516822,2542.1,2542.0,8.0]
["bitfinex","ETHUSD",1748704776093,6.28516822,2542.1,2542.0,8.0]
["bitfinex","ETHUSD",1748704780900,10.35716822,2542.1,2541.8,0.7534]
["bitfinex","ETHUSD",1748704781059,2.79076822,2541.9,2541.7,8.0]
["bitfinex","ETHUSD",1748704781262,0.6944,2541.8,2541.7,8.0]
["bitfinex","ETHUSD",1748704784199,0.6944,2541.8,2541.5,11.93466957]
["bitfinex","ETHUSD",1748704784597,6.86176822,2541.7,2541.1,0.7948]
["bitfinex","ETHUSD",1748704784807,2.79076822,2541.2,2541.1,0.7948]
["bitfinex","ETHUSD",1748704785099,3.48516822,2541.2,2541.1,0.7948]
["bitfinex","ETHUSD",1748704785488,2.79076822,2541.3,2541.1,8.7948]
["bitfinex","ETHUSD",1748704785690,5.15176822,2541.3,2541.1,8.7948]
["bitfinex","ETHUSD",1748704787697,5.15176822,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748704788065,5.15176822,2541.3,2541.1,12.73003448]
["bitfinex","ETHUSD",1748704788265,5.15176822,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748704789002,4.90557992,2541.8,2541.3,11.93489116]
["bitfinex","ETHUSD",1748704789166,2.79076822,2541.5,2541.3,8.0]
["bitfinex","ETHUSD",1748704789370,5.15176822,2541.5,2541.3,8.0]
["bitfinex","ETHUSD",1748704794268,3.48516822,2541.5,2541.3,8.0]
["bitfinex","ETHUSD",1748704794901,2.79076822,2541.5,2541.3,11.93491362]
["bitfinex","ETHUSD",1748704795483,5.15176822,2541.5,2541.3,11.93491362]
["bitfinex","ETHUSD",1748704796796,5.15176822,2541.5,2541.4,11.93483906]
["bitfinex","ETHUSD",1748704797216,5.15176822,2541.5,2541.4,8.0]
["bitfinex","ETHUSD",1748704797520,6.45176822,2541.5,2541.4,8.0]
["bitfinex","ETHUSD",1748704798504,5.15176822,2541.5,2541.4,11.93483906]
["bitfinex","ETHUSD",1748704801625,7.85,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748704801828,2.361,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748704802032,6.43,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748704802230,2.361,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748704802422,2.361,2542.0,2541.9,11.93406506]
["bitfinex","ETHUSD",1748704802618,7.85,2542.1,2542.0,11.9339103]
["bitfinex","ETHUSD",1748704805949,2.361,2542.4,2542.3,8.0]
["bitfinex","ETHUSD",1748704806321,2.361,2542.4,2542.3,11.93344609]
["bitfinex","ETHUSD",1748704807252,2.361,2542.4,2542.2,11.93352468]
["bitfinex","ETHUSD",1748704807631,2.361,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748704810012,2.361,2542.4,2542.2,11.93354052]
["bitfinex","ETHUSD",1748704811666,2.79076822,2542.3,2542.2,8.0]
["bitfinex","ETHUSD",1748704812163,2.79076822,2542.3,2542.2,11.93360081]
["bitfinex","ETHUSD",1748704815559,5.15176822,2542.3,2542.2,11.93360081]
["bitfinex","ETHUSD",1748704820224,2.361,2542.7,2542.5,3.93313667]
["bitfinex","ETHUSD",1748704820429,0.46964568,2542.9,2542.5,3.93313667]
["bitfinex","ETHUSD",1748704820430,0.46964568,2542.9,2542.8,11.93267264]
["bitfinex","ETHUSD",1748704822086,13.00176822,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748704822972,13.00176822,2543.1,2542.7,8.0]
["bitfinex","ETHUSD",1748704822973,3.93277082,2542.8,2542.2,8.0]
["bitfinex","ETHUSD",1748704823137,2.79076822,2542.4,2542.3,11.93344466]
["bitfinex","ETHUSD",1748704825466,5.15176822,2542.4,2542.3,11.93344466]
["bitfinex","ETHUSD",1748704829892,5.15176822,2542.4,2542.3,8.0]
["bitfinex","ETHUSD",1748704831093,5.15176822,2542.4,2542.1,1.072]
["bitfinex","ETHUSD",1748704831388,2.79076822,2542.2,2542.1,1.072]
["bitfinex","ETHUSD",1748704831595,5.15176822,2542.2,2541.3,3.93489797]
["bitfinex","ETHUSD",1748704831800,2.79076822,2541.9,2541.7,3.93434186]
["bitfinex","ETHUSD",1748704831996,5.15176822,2541.9,2541.7,8.0]
["bitfinex","ETHUSD",1748704832297,5.15176822,2541.9,2541.6,1.072]
["bitfinex","ETHUSD",1748704832298,10.53072874,2541.9,2541.6,1.072]
["bitfinex","ETHUSD",1748704832491,2.79076822,2541.7,2541.6,1.072]
["bitfinex","ETHUSD",1748704832877,5.15176822,2541.7,2541.6,1.072]
["bitfinex","ETHUSD",1748704833258,5.15176822,2541.7,2541.6,9.072]
["bitfinex","ETHUSD",1748704833457,5.15176822,2541.7,2541.6,1.072]
["bitfinex","ETHUSD",1748704833961,4.09899736,2541.7,2541.6,1.072]
["bitfinex","ETHUSD",1748704834601,3.93379841,2542.1,2541.6,13.00652943]
["bitfinex","ETHUSD",1748704834776,5.15176822,2542.0,2541.7,11.93437463]
["bitfinex","ETHUSD",1748704834972,2.79076822,2541.8,2541.6,9.072]
["bitfinex","ETHUSD",1748704836399,5.15176822,2541.8,2541.6,9.072]
["bitfinex","ETHUSD",1748704837064,5.54344763,2541.8,2541.6,9.072]
["bitfinex","ETHUSD",1748704837487,3.93437463,2541.7,2541.6,1.072]
["bitfinex","ETHUSD",1748704837762,10.35837463,2541.7,2541.6,1.072]
["bitfinex","ETHUSD",1748704838674,3.93516211,2541.2,2541.0,1.07]
["bitfinex","ETHUSD",1748704839025,2.79076822,2541.1,2541.0,1.07]
["bitfinex","ETHUSD",1748704839166,5.15176822,2541.1,2541.0,1.07]
["bitfinex","ETHUSD",1748704839701,13.15007182,2541.1,2541.0,1.07]
["bitfinex","ETHUSD",1748704839892,10.78907182,2541.1,2541.0,1.07]
["bitfinex","ETHUSD",1748704841505,10.78907182,2541.1,2540.5,11.93615102]
["bitfinex","ETHUSD",1748704841506,3.93553375,2541.0,2540.5,11.93615102]
["bitfinex","ETHUSD",1748704841683,2.79076822,2540.9,2540.5,11.93615102]
["bitfinex","ETHUSD",1748704842272,6.72640917,2540.9,2540.5,8.0]
["bitfinex","ETHUSD",1748704842603,2.79076822,2540.7,2540.4,1.07]
["bitfinex","ETHUSD",1748704843510,6.72669333,2540.7,2540.4,1.07]
["bitfinex","ETHUSD",1748704843805,2.79076822,2540.5,2540.4,1.07]
["bitfinex","ETHUSD",1748704850217,3.18200445,2540.5,2540.4,1.07]
["bitfinex","ETHUSD",1748704850413,5.54300445,2540.5,2540.4,1.07]
["bitfinex","ETHUSD",1748704853819,5.54300445,2540.5,2540.4,13.00638797]
["bitfinex","ETHUSD",1748704854319,11.913,2540.6,2540.4,13.00638797]
["bitfinex","ETHUSD",1748704856133,11.913,2540.6,2540.4,9.07]
["bitfinex","ETHUSD",1748704857549,18.21008354,2540.6,2540.4,1.07]
["bitfinex","ETHUSD",1748704857704,2.79076822,2540.5,2540.4,1.07]
["bitfinex","ETHUSD",1748704858132,9.08800124,2540.5,2540.4,1.07]
["bitfinex","ETHUSD",1748704858435,3.93651189,2540.4,2539.8,1.071]
["bitfinex","ETHUSD",1748704858613,2.79076822,2540.2,2539.8,9.07123675]
["bitfinex","ETHUSD",1748704858813,2.79076822,2540.2,2539.9,8.0]
["bitfinex","ETHUSD",1748704859135,2.79076822,2540.0,2539.8,1.071]
["bitfinex","ETHUSD",1748704860434,3.93716288,2539.9,2539.8,1.071]
["bitfinex","ETHUSD",1748704860640,6.29816288,2539.9,2539.8,1.071]
["bitfinex","ETHUSD",1748704860800,3.93736976,2539.8,2539.4,8.0]
["bitfinex","ETHUSD",1748704860998,3.93736976,2539.8,2539.2,5.00918126]
["bitfinex","ETHUSD",1748704860999,6.72833586,2539.7,2539.2,5.00918126]
["bitfinex","ETHUSD",1748704861333,6.72833586,2539.7,2539.3,8.0]
["bitfinex","ETHUSD",1748704861535,6.72857861,2539.5,2539.2,1.071]
["bitfinex","ETHUSD",1748704861838,2.79076822,2539.5,2539.2,1.071]
["bitfinex","ETHUSD",1748704862227,6.72858124,2539.5,2539.2,1.071]
["bitfinex","ETHUSD",1748704862527,2.79076822,2539.5,2539.2,1.071]
["bitfinex","ETHUSD",1748704862943,2.79076822,2539.3,2539.2,1.071]
["bitfinex","ETHUSD",1748704863240,3.93840337,2539.1,2539.0,18.0]
["bitfinex","ETHUSD",1748704863443,2.79076822,2539.1,2539.0,18.0]
["bitfinex","ETHUSD",1748704863612,2.79076822,2539.3,2539.0,21.93846666]
["bitfinex","ETHUSD",1748704863943,4.063,2539.2,2539.1,8.0]
["bitfinex","ETHUSD",1748704864743,0.20525568,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748704865042,0.20525568,2539.3,2539.2,8.0]
["bitfinex","ETHUSD",1748704866142,0.20525568,2539.3,2539.2,11.93824826]
["bitfinex","ETHUSD",1748704866325,2.34213776,2539.7,2539.5,3.93768147]
["bitfinex","ETHUSD",1748704866507,2.34213776,2539.7,2539.6,8.0]
["bitfinex","ETHUSD",1748704867019,2.34213776,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748704867944,2.34213776,2539.7,2539.5,11.93770771]
["bitfinex","ETHUSD",1748704868159,2.34213776,2539.7,2539.5,8.0]
["bitfinex","ETHUSD",1748704868720,6.72840179,2539.6,2539.3,1.069]
["bitfinex","ETHUSD",1748704868961,2.79076822,2539.4,2539.3,1.069]
["bitfinex","ETHUSD",1748704870165,2.79076822,2539.6,2539.3,1.069]
["bitfinex","ETHUSD",1748704870362,2.79076822,2539.6,2539.4,3.93792953]
["bitfinex","ETHUSD",1748704870529,4.063,2539.6,2539.4,3.93792953]
["bitfinex","ETHUSD",1748704871229,4.063,2539.6,2539.4,8.0]
["bitfinex","ETHUSD",1748704871937,6.85376822,2539.6,2539.3,1.069]
["bitfinex","ETHUSD",1748704872139,10.79148703,2539.6,2539.3,1.069]
["bitfinex","ETHUSD",1748704872343,13.54018324,2539.6,2539.3,1.069]
["bitfinex","ETHUSD",1748704872726,9.60246443,2539.6,2539.3,1.069]
["bitfinex","ETHUSD",1748704872932,13.54010004,2539.6,2539.3,1.069]
["bitfinex","ETHUSD",1748704873459,6.72870631,2539.4,2539.3,1.069]
["bitfinex","ETHUSD",1748704873762,6.85376822,2539.4,2539.3,9.069]
["bitfinex","ETHUSD",1748704874375,10.79170631,2539.4,2539.3,9.069]
["bitfinex","ETHUSD",1748704874960,10.79170631,2539.4,2539.3,8.0]
["bitfinex","ETHUSD",1748704874961,15.21326331,2539.4,2539.3,8.0]
["bitfinex","ETHUSD",1748704875966,12.42249509,2539.4,2539.3,8.0]
["bitfinex","ETHUSD",1748704876468,8.484557,2539.4,2539.3,8.0]
["bitfinex","ETHUSD",1748704876660,6.424,2539.4,2539.3,8.0]
["bitfinex","ETHUSD",1748704878357,10.36193809,2539.4,2539.3,8.0]
["bitfinex","ETHUSD",1748704880569,6.424,2539.4,2539.3,8.0]
["bitfinex","ETHUSD",1748704882071,7.2014,2539.4,2539.0,18.0]
["bitfinex","ETHUSD",1748704882273,3.93832584,2539.2,2539.0,18.0]
["bitfinex","ETHUSD",1748704882472,4.062,2539.1,2539.0,18.0]
["bitfinex","ETHUSD",1748704883241,4.4477361,2539.1,2539.0,18.0]
["bitfinex","ETHUSD",1748704886965,3.93785557,2539.5,2539.0,21.93845688]
["bitfinex","ETHUSD",1748704887155,4.062,2539.4,2539.0,18.0]
["bitfinex","ETHUSD",1748704887355,4.062,2539.3,2539.0,18.0]
["bitfinex","ETHUSD",1748704888080,8.00017971,2539.3,2539.0,18.0]
["bitfinex","ETHUSD",1748704888555,10.3611654,2539.3,2539.0,18.0]
["bitfinex","ETHUSD",1748704889793,6.423,2539.3,2539.0,18.0]
["bitfinex","ETHUSD",1748704890009,2.74548964,2539.3,2539.0,21.93852079]
["bitfinex","ETHUSD",1748704890291,4.062,2539.2,2539.0,18.0]
["bitfinex","ETHUSD",1748704890474,10.36139401,2539.2,2539.0,18.0]
["bitfinex","ETHUSD",1748704891373,11.13579401,2539.2,2539.0,18.0]
["bitfinex","ETHUSD",1748704891568,3.93840337,2539.1,2539.0,26.0]
["bitfinex","ETHUSD",1748704891888,6.29940337,2539.1,2539.0,26.0]
["bitfinex","ETHUSD",1748704892646,6.423,2539.1,2539.0,26.0]
["bitfinex","ETHUSD",1748704892883,10.36140337,2539.1,2539.0,26.0]
["bitfinex","ETHUSD",1748704894514,10.36140337,2539.1,2539.0,18.0]
["bitfinex","ETHUSD",1748704894699,12.06054679,2539.1,2539.0,18.0]
["bitfinex","ETHUSD",1748704895014,8.12214342,2539.1,2539.0,18.0]
["bitfinex","ETHUSD",1748704895201,6.423,2539.1,2539.0,18.0]
["bitfinex","ETHUSD",1748704895575,10.36140337,2539.1,2539.0,18.0]
["bitfinex","ETHUSD",1748704895909,12.68855146,2539.1,2539.0,18.0]
["bitfinex","ETHUSD",1748704896211,8.75014809,2539.1,2539.0,18.0]
["bitfinex","ETHUSD",1748704896826,12.68855146,2539.1,2539.0,18.0]
["bitfinex","ETHUSD",1748704897377,8.75014809,2539.1,2539.0,18.0]
["bitfinex","ETHUSD",1748704898009,10.6004544,2539.3,2539.0,18.0]
["bitfinex","ETHUSD",1748704898382,4.061,2539.2,2539.0,18.0]
["bitfinex","ETHUSD",1748704900519,10.86233689,2539.2,2539.0,18.0]
["bitfinex","ETHUSD",1748704900706,0.7682,2539.1,2539.0,18.0]
["bitfinex","ETHUSD",1748704900908,3.1292,2539.1,2539.0,18.0]
["bitfinex","ETHUSD",1748704901112,7.06760337,2539.1,2539.0,18.0]
["bitfinex","ETHUSD",1748704901703,3.1292,2539.1,2539.0,18.0]
["bitfinex","ETHUSD",1748704905914,7.06760337,2539.1,2539.0,18.0]
["bitfinex","ETHUSD",1748704906210,3.1292,2539.1,2539.0,18.0]
["bitfinex","ETHUSD",1748704908831,5.51003105,2539.1,2539.0,18.0]
["bitfinex","ETHUSD",1748704910630,9.44843442,2539.1,2539.0,18.0]
["bitfinex","ETHUSD",1748704910838,5.51003105,2539.1,2539.0,18.0]
["bitfinex","ETHUSD",1748704911202,3.1292,2539.1,2539.0,18.0]
["bitfinex","ETHUSD",1748704912900,7.1892,2539.1,2539.0,18.0]
["bitfinex","ETHUSD",1748704914722,6.421,2539.1,2539.0,18.0]
["bitfinex","ETHUSD",1748704920265,2.361,2539.1,2539.0,18.0]
["bitfinex","ETHUSD",1748704920412,6.42,2539.1,2539.0,18.0]
["bitfinex","ETHUSD",1748704923541,12.17762725,2539.3,2539.0,18.0]
["bitfinex","ETHUSD",1748704923542,10.211,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748704923838,4.059,2539.7,2539.2,8.0]
["bitfinex","ETHUSD",1748704924041,4.059,2539.7,2539.5,3.93765447]
["bitfinex","ETHUSD",1748704924246,2.32714809,2539.6,2539.5,3.93765447]
["bitfinex","ETHUSD",1748704924820,4.058,2539.7,2539.6,11.93762797]
["bitfinex","ETHUSD",1748704926622,2.76305099,2539.8,2539.7,8.0]
["bitfinex","ETHUSD",1748704926840,6.82105099,2539.8,2539.7,8.0]
["bitfinex","ETHUSD",1748704927825,6.82105099,2539.8,2539.6,3.93758716]
["bitfinex","ETHUSD",1748704928915,6.82105099,2539.8,2539.7,8.0]
["bitfinex","ETHUSD",1748704929110,6.82105099,2539.8,2539.6,11.93755725]
["bitfinex","ETHUSD",1748704929316,6.82105099,2539.8,2539.7,8.0]
["bitfinex","ETHUSD",1748704929513,3.93754251,2539.7,2539.1,3.93840337]
["bitfinex","ETHUSD",1748704929714,2.32714809,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748704930256,2.32714809,2539.2,2539.1,11.93840337]
["bitfinex","ETHUSD",1748704931552,2.32714809,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748704931853,2.32714809,2539.6,2539.4,3.93786329]
["bitfinex","ETHUSD",1748704932029,6.38414809,2539.6,2539.4,3.93786329]
["bitfinex","ETHUSD",1748704932748,6.38414809,2539.6,2539.4,3.9378685]
["bitfinex","ETHUSD",1748704933253,2.32714809,2539.6,2539.4,3.9378685]
["bitfinex","ETHUSD",1748704933454,2.32714809,2539.6,2539.3,3.93800727]
["bitfinex","ETHUSD",1748704933756,2.32714809,2539.6,2539.4,3.93790531]
["bitfinex","ETHUSD",1748704934116,2.32714809,2539.6,2539.2,3.93819539]
["bitfinex","ETHUSD",1748704934117,2.32714809,2539.6,2539.3,3.93801424]
["bitfinex","ETHUSD",1748704934316,2.32714809,2539.4,2539.3,11.93801424]
["bitfinex","ETHUSD",1748704935319,4.68814809,2539.4,2539.3,11.93801424]
["bitfinex","ETHUSD",1748704935520,2.32714809,2539.6,2539.5,3.9376931]
["bitfinex","ETHUSD",1748704936335,2.32714809,2539.6,2539.3,8.0]
["bitfinex","ETHUSD",1748704936560,2.32714809,2539.4,2539.3,8.0]
["bitfinex","ETHUSD",1748704937240,2.32714809,2539.4,2539.3,11.93809317]
["bitfinex","ETHUSD",1748704938588,2.32714809,2539.4,2539.3,8.0]
["bitfinex","ETHUSD",1748704938885,3.07714809,2539.4,2539.3,8.0]
["bitfinex","ETHUSD",1748704940183,7.167,2539.6,2539.3,8.0]
["bitfinex","ETHUSD",1748704940363,2.32714809,2539.4,2539.3,11.93806823]
["bitfinex","ETHUSD",1748704940561,2.32714809,2539.4,2539.3,8.0]
["bitfinex","ETHUSD",1748704945676,4.68814809,2539.4,2539.3,8.0]
["bitfinex","ETHUSD",1748704946760,4.68814809,2539.4,2539.3,11.93809317]
["bitfinex","ETHUSD",1748704947457,4.68814809,2539.4,2539.3,8.0]
["bitfinex","ETHUSD",1748704949590,3.93840337,2539.1,2539.0,18.0]
["bitfinex","ETHUSD",1748704949783,16.59314809,2539.1,2539.0,18.0]
["bitfinex","ETHUSD",1748704950596,4.68814809,2539.3,2539.1,3.93833619]
["bitfinex","ETHUSD",1748704950895,4.68814809,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748704951695,4.68814809,2539.3,2539.1,8.0]
["bitfinex","ETHUSD",1748704951863,4.055,2539.2,2539.1,8.0]
["bitfinex","ETHUSD",1748704952063,6.416,2539.2,2539.1,8.0]
["bitfinex","ETHUSD",1748704954508,6.416,2539.2,2539.0,18.0]
["bitfinex","ETHUSD",1748704954682,2.32714809,2539.1,2539.0,18.0]
["bitfinex","ETHUSD",1748704955011,4.68814809,2539.1,2539.0,18.0]
["bitfinex","ETHUSD",1748704957711,8.74214809,2539.1,2539.0,18.0]
["bitfinex","ETHUSD",1748704962394,8.74214809,2539.1,2539.0,21.93855848]
["bitfinex","ETHUSD",1748704963175,8.74214809,2539.1,2539.0,18.0]
["bitfinex","ETHUSD",1748704965281,16.00189481,2539.1,2539.0,18.0]
["bitfinex","ETHUSD",1748704965612,18.20340337,2539.1,2539.0,18.0]
["bitfinex","ETHUSD",1748704966783,14.14940337,2539.1,2539.0,18.0]
["bitfinex","ETHUSD",1748704966985,18.20340337,2539.1,2539.0,18.0]
["bitfinex","ETHUSD",1748704967714,14.14940337,2539.1,2539.0,18.0]
["bitfinex","ETHUSD",1748704967893,20.32257791,2539.1,2539.0,18.0]
["bitfinex","ETHUSD",1748704969611,16.26857791,2539.1,2539.0,18.0]
["bitfinex","ETHUSD",1748704969949,18.40865769,2539.1,2539.0,18.0]
["bitfinex","ETHUSD",1748704970130,10.41625432,2539.1,2539.0,18.0]
["bitfinex","ETHUSD",1748704970332,16.79740241,2539.1,2539.0,18.0]
["bitfinex","ETHUSD",1748704970530,20.73580578,2539.1,2539.0,18.0]
["bitfinex","ETHUSD",1748704971341,16.79740241,2539.1,2539.0,18.0]
["bitfinex","ETHUSD",1748704971849,20.73580578,2539.1,2539.0,18.0]
["bitfinex","ETHUSD",1748704975961,21.51715179,2539.1,2539.0,18.0]
["bitfinex","ETHUSD",1748704976265,20.73580578,2539.1,2539.0,18.0]
["bitfinex","ETHUSD",1748704979064,16.79740241,2539.1,2539.0,18.0]
["bitfinex","ETHUSD",1748704979542,20.73580578,2539.1,2539.0,18.0]
["bitfinex","ETHUSD",1748704980080,12.74340241,2539.1,2539.0,18.0]
["bitfinex","ETHUSD",1748704980672,16.79640241,2539.1,2539.0,18.0]
["bitfinex","ETHUSD",1748704982265,10.41625432,2539.1,2539.0,18.0]
["bitfinex","ETHUSD",1748704982466,14.46925432,2539.1,2539.0,18.0]
["bitfinex","ETHUSD",1748704982668,8.05525432,2539.1,2539.0,19.64354202]
["bitfinex","ETHUSD",1748704982889,8.05525432,2539.1,2539.0,21.93855848]
["bitfinex","ETHUSD",1748704983044,7.85,2539.6,2539.0,31.115]
["bitfinex","ETHUSD",1748704983259,7.85,2539.6,2539.4,3.93786737]
["bitfinex","ETHUSD",1748704983454,7.85,2539.6,2539.4,0.39378674]
["bitfinex","ETHUSD",1748704983655,4.052,2539.6,2539.5,3.93778129]
["bitfinex","ETHUSD",1748704983965,2.8009029,2539.8,2539.5,3.9377728]
["bitfinex","ETHUSD",1748704984283,7.05808679,2539.8,2539.5,3.93778302]
["bitfinex","ETHUSD",1748704984466,7.05808679,2539.8,2539.6,3.93762557]
["bitfinex","ETHUSD",1748704984654,0.4359029,2539.8,2539.7,11.93747292]
["bitfinex","ETHUSD",1748704986948,0.4359029,2539.8,2539.7,8.0]
["bitfinex","ETHUSD",1748704987378,0.4359029,2539.8,2539.7,11.93747292]
["bitfinex","ETHUSD",1748704987880,0.4359029,2539.8,2539.7,8.0]
["bitfinex","ETHUSD",1748704988080,0.4359029,2539.8,2539.7,12.36027805]
["bitfinex","ETHUSD",1748704990087,0.4359029,2539.8,2539.7,8.0]
["bitfinex","ETHUSD",1748704990886,0.4359029,2539.8,2539.7,11.93747292]
["bitfinex","ETHUSD",1748704992484,0.4359029,2539.8,2539.7,8.0]
["bitfinex","ETHUSD",1748704992686,0.4359029,2539.8,2539.7,11.93747292]
["bitfinex","ETHUSD",1748704993385,0.4359029,2539.8,2539.7,8.0]
["bitfinex","ETHUSD",1748704993593,0.4359029,2539.8,2539.7,11.93747292]
["bitfinex","ETHUSD",1748704994287,0.4359029,2539.8,2539.7,8.0]
["bitfinex","ETHUSD",1748704997770,0.4359029,2539.8,2539.1,8.0]
["bitfinex","ETHUSD",1748704998096,2.32714809,2539.6,2539.5,8.0]
["bitfinex","ETHUSD",1748704998885,2.32714809,2539.6,2539.5,11.93778302]
["bitfinex","ETHUSD",1748705000002,2.32714809,2539.6,2539.5,8.0]
["bitfinex","ETHUSD",1748705001209,2.32714809,2539.6,2539.5,11.93778302]
["bitfinex","ETHUSD",1748705001708,2.32714809,2539.6,2539.5,8.0]
["bitfinex","ETHUSD",1748705002191,6.37714809,2539.7,2539.6,11.93762797]
["bitfinex","ETHUSD",1748705002391,6.37614809,2539.7,2539.6,11.93762797]
["bitfinex","ETHUSD",1748705004401,2.32714809,2539.7,2539.6,11.93762797]
["bitfinex","ETHUSD",1748705005715,0.4359029,2539.8,2539.6,11.93762797]
["bitfinex","ETHUSD",1748705006132,0.4359029,2539.8,2539.6,8.0]
["bitfinex","ETHUSD",1748705006311,0.4359029,2539.8,2539.6,11.93761535]
["bitfinex","ETHUSD",1748705006515,0.4359029,2539.8,2539.7,11.93747292]
["bitfinex","ETHUSD",1748705006720,0.4359029,2539.8,2539.7,8.0]
["bitfinex","ETHUSD",1748705009842,3.9375539,2539.7,2539.1,3.93834188]
["bitfinex","ETHUSD",1748705010042,2.32714809,2539.4,2539.1,3.93834188]
["bitfinex","ETHUSD",1748705010198,2.32714809,2539.4,2539.2,8.0]
["bitfinex","ETHUSD",1748705010394,3.11994809,2539.4,2539.0,18.0]
["bitfinex","ETHUSD",1748705010597,2.32714809,2539.2,2539.0,18.0]
["bitfinex","ETHUSD",1748705010792,2.32714809,2539.2,2539.1,8.0]
["bitfinex","ETHUSD",1748705011008,2.32714809,2539.2,2539.0,18.0]
["bitfinex","ETHUSD",1748705011201,6.26542438,2539.2,2539.1,8.0]
["bitfinex","ETHUSD",1748705011428,3.93840337,2539.1,2539.0,18.0]
["bitfinex","ETHUSD",1748705011622,8.77920337,2539.1,2539.0,18.0]
["bitfinex","ETHUSD",1748705015943,7.85,2539.6,2539.0,18.0]
["bitfinex","ETHUSD",1748705015944,2.32714809,2539.3,2539.0,18.0]
["bitfinex","ETHUSD",1748705016145,4.048,2539.2,2539.0,18.0]
["bitfinex","ETHUSD",1748705016911,6.26526913,2539.3,2539.0,18.0]
["bitfinex","ETHUSD",1748705016912,6.37514809,2539.3,2539.0,18.0]
["bitfinex","ETHUSD",1748705017113,2.32714809,2539.3,2539.1,8.0]
["bitfinex","ETHUSD",1748705017434,10.17714809,2539.6,2539.3,3.93802161]
["bitfinex","ETHUSD",1748705017633,10.17714809,2539.6,2539.2,4.048]
["bitfinex","ETHUSD",1748705017837,2.32714809,2539.4,2539.2,4.048]
["bitfinex","ETHUSD",1748705018038,2.32714809,2539.4,2539.1,15.98639036]
["bitfinex","ETHUSD",1748705019157,2.32714809,2539.4,2539.1,12.048]
["bitfinex","ETHUSD",1748705019557,2.32714809,2539.4,2539.1,8.0]
["bitfinex","ETHUSD",1748705019757,2.32714809,2539.2,2539.1,8.0]
["bitfinex","ETHUSD",1748705025152,4.69214809,2539.2,2539.1,8.0]
["bitfinex","ETHUSD",1748705025542,2.365,2539.2,2539.1,8.0]
["bitfinex","ETHUSD",1748705029457,4.69214809,2539.2,2539.1,8.0]
["bitfinex","ETHUSD",1748705033550,8.73914809,2539.2,2539.1,8.0]
["bitfinex","ETHUSD",1748705036089,6.412,2539.2,2539.1,8.0]
["bitfinex","ETHUSD",1748705036248,7.85,2539.6,2539.1,8.0]
["bitfinex","ETHUSD",1748705036249,12.55140831,2539.6,2539.1,8.0]
["bitfinex","ETHUSD",1748705036451,2.365,2539.5,2539.1,8.0]
["bitfinex","ETHUSD",1748705036776,6.411,2539.5,2539.1,8.0]
["bitfinex","ETHUSD",1748705036972,2.32714809,2539.4,2539.1,8.0]
["bitfinex","ETHUSD",1748705037282,8.63015517,2539.4,2539.1,8.0]
["bitfinex","ETHUSD",1748705037489,4.69214809,2539.4,2539.1,8.0]
["bitfinex","ETHUSD",1748705037995,5.06920575,2539.4,2539.1,8.0]
["bitfinex","ETHUSD",1748705038454,9.00715926,2539.4,2539.1,8.0]
["bitfinex","ETHUSD",1748705039387,4.69214809,2539.4,2539.1,8.0]
["bitfinex","ETHUSD",1748705039959,8.73814809,2539.4,2539.1,8.0]
["bitfinex","ETHUSD",1748705040294,12.67612013,2539.4,2539.1,8.0]
["bitfinex","ETHUSD",1748705040480,11.281439,2539.4,2539.1,8.0]
["bitfinex","ETHUSD",1748705040684,15.21944692,2539.4,2539.1,8.0]
["bitfinex","ETHUSD",1748705041059,11.281439,2539.4,2539.1,8.0]
["bitfinex","ETHUSD",1748705041357,8.73814809,2539.4,2539.1,8.0]
["bitfinex","ETHUSD",1748705041557,8.73814809,2539.4,2539.1,11.93839204]
["bitfinex","ETHUSD",1748705042188,6.411,2539.4,2539.1,11.93839204]
["bitfinex","ETHUSD",1748705042389,11.14609026,2539.6,2539.2,3.93820942]
["bitfinex","ETHUSD",1748705042589,4.046,2539.5,2539.3,3.93808009]
["bitfinex","ETHUSD",1748705042974,10.42024217,2539.6,2539.1,11.93839204]
["bitfinex","ETHUSD",1748705043189,14.46624217,2539.6,2539.1,11.93839204]
["bitfinex","ETHUSD",1748705043431,0.20524217,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748705043593,5.09196698,2540.0,2539.6,11.93748207]
["bitfinex","ETHUSD",1748705043789,3.11501141,2540.0,2539.6,11.93762005]
["bitfinex","ETHUSD",1748705043985,2.57018264,2540.0,2539.8,8.0]
["bitfinex","ETHUSD",1748705045052,4.89733073,2540.0,2539.8,8.0]
["bitfinex","ETHUSD",1748705049237,2.53233073,2540.0,2539.8,8.0]
["bitfinex","ETHUSD",1748705049392,0.20518264,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748705049725,0.20518264,2540.0,2539.9,11.93716288]
["bitfinex","ETHUSD",1748705050803,4.045,2540.3,2540.0,8.0]
["bitfinex","ETHUSD",1748705051008,4.045,2540.3,2540.0,11.9369556]
["bitfinex","ETHUSD",1748705051327,4.044,2540.3,2540.0,11.9369556]
["bitfinex","ETHUSD",1748705052628,4.044,2540.3,2540.0,8.0]
["bitfinex","ETHUSD",1748705053337,4.044,2540.3,2540.0,3.93697735]
["bitfinex","ETHUSD",1748705053521,3.11624809,2540.4,2540.0,3.93697735]
["bitfinex","ETHUSD",1748705053720,4.044,2540.3,2540.0,3.93697735]
["bitfinex","ETHUSD",1748705053891,0.20515217,2540.4,2540.1,3.93674112]
["bitfinex","ETHUSD",1748705054096,0.20515217,2540.4,2540.0,3.93692627]
["bitfinex","ETHUSD",1748705054450,2.53230026,2540.4,2540.0,3.93692627]
["bitfinex","ETHUSD",1748705055952,0.20515217,2540.4,2539.4,4.99684108]
["bitfinex","ETHUSD",1748705056164,6.26393073,2540.2,2539.7,11.93737464]
["bitfinex","ETHUSD",1748705056452,6.26393073,2540.2,2539.8,11.93730838]
["bitfinex","ETHUSD",1748705056750,2.32714809,2540.2,2539.8,11.93730838]
["bitfinex","ETHUSD",1748705057644,2.32714809,2540.2,2540.0,8.0]
["bitfinex","ETHUSD",1748705058333,2.32714809,2540.2,2539.8,11.93724311]
["bitfinex","ETHUSD",1748705059425,2.32714809,2540.2,2540.0,8.0]
["bitfinex","ETHUSD",1748705059652,4.8331,2540.3,2540.0,8.0]
["bitfinex","ETHUSD",1748705059653,4.8331,2540.3,2540.0,11.93692979]
["bitfinex","ETHUSD",1748705059854,4.044,2540.3,2540.0,11.93692979]
["bitfinex","ETHUSD",1748705060160,2.365,2540.2,2540.0,11.93692979]
["bitfinex","ETHUSD",1748705060987,2.365,2540.2,2540.0,8.0]
["bitfinex","ETHUSD",1748705061754,2.365,2540.2,2539.8,7.98025618]
["bitfinex","ETHUSD",1748705062181,2.365,2540.2,2540.0,8.0]
["bitfinex","ETHUSD",1748705062529,2.365,2540.2,2540.0,11.93697021]
["bitfinex","ETHUSD",1748705063468,2.365,2540.2,2540.0,8.0]
["bitfinex","ETHUSD",1748705063656,2.365,2540.2,2540.0,11.93700644]
["bitfinex","ETHUSD",1748705063963,2.365,2540.2,2540.0,8.0]
["bitfinex","ETHUSD",1748705064168,2.365,2540.2,2540.0,11.93694728]
["bitfinex","ETHUSD",1748705064357,4.044,2540.3,2540.1,3.93681762]
["bitfinex","ETHUSD",1748705064957,4.89730026,2540.4,2540.2,3.93669789]
["bitfinex","ETHUSD",1748705065154,8.93930026,2540.4,2540.2,3.93669789]
["bitfinex","ETHUSD",1748705065552,8.93930026,2540.4,2540.1,11.9367664]
["bitfinex","ETHUSD",1748705066765,4.89730026,2540.4,2540.1,11.9367664]
["bitfinex","ETHUSD",1748705067168,0.20515217,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748705067370,7.85,2540.7,2540.3,9.14385791]
["bitfinex","ETHUSD",1748705067556,0.7934,2541.1,2540.7,3.9358958]
["bitfinex","ETHUSD",1748705067766,0.7934,2541.1,2540.7,3.93579791]
["bitfinex","ETHUSD",1748705067976,4.93389043,2541.1,2540.6,8.0]
["bitfinex","ETHUSD",1748705068159,4.93389043,2541.1,2540.6,3.9360712]
["bitfinex","ETHUSD",1748705068382,6.26271138,2541.0,2540.6,8.0]
["bitfinex","ETHUSD",1748705068561,8.62771138,2541.0,2540.6,8.0]
["bitfinex","ETHUSD",1748705068740,8.62767462,2541.0,2540.6,8.0]
["bitfinex","ETHUSD",1748705068941,12.66967462,2541.0,2540.6,8.0]
["bitfinex","ETHUSD",1748705069494,8.73414809,2541.0,2540.6,8.0]
["bitfinex","ETHUSD",1748705070164,12.66962827,2541.0,2540.6,8.0]
["bitfinex","ETHUSD",1748705072281,12.66962827,2541.0,2540.6,3.93607491]
["bitfinex","ETHUSD",1748705072649,12.66962827,2541.0,2540.5,3.93615704]
["bitfinex","ETHUSD",1748705072849,8.73414809,2541.0,2540.6,3.93603481]
["bitfinex","ETHUSD",1748705073278,6.406,2541.0,2540.6,3.93603481]
["bitfinex","ETHUSD",1748705073480,8.73314809,2541.0,2540.7,3.93589303]
["bitfinex","ETHUSD",1748705073779,8.73314809,2541.0,2540.7,3.93584623]
["bitfinex","ETHUSD",1748705073949,2.365,2541.0,2540.8,3.93573534]
["bitfinex","ETHUSD",1748705074146,4.24608791,2541.1,2540.9,3.93555016]
["bitfinex","ETHUSD",1748705074364,0.20508791,2541.1,2540.8,3.93566696]
["bitfinex","ETHUSD",1748705075143,0.20508791,2541.1,2540.9,3.93551595]
["bitfinex","ETHUSD",1748705075343,2.365,2541.4,2541.2,3.93514874]
["bitfinex","ETHUSD",1748705075570,2.32714809,2541.5,2540.8,13.098]
["bitfinex","ETHUSD",1748705075773,4.69214809,2541.5,2541.1,3.93517822]
["bitfinex","ETHUSD",1748705075968,2.365,2541.5,2541.1,3.93530106]
["bitfinex","ETHUSD",1748705076180,2.365,2541.5,2541.3,3.93498308]
["bitfinex","ETHUSD",1748705076386,2.365,2541.5,2540.9,11.93561336]
["bitfinex","ETHUSD",1748705076581,2.365,2541.5,2541.3,3.93490987]
["bitfinex","ETHUSD",1748705077652,0.20505074,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1748705077855,4.846,2541.9,2541.5,3.93458697]
["bitfinex","ETHUSD",1748705078048,0.806,2541.9,2541.6,3.93449703]
["bitfinex","ETHUSD",1748705078693,0.20502413,2542.0,2541.7,3.93424062]
["bitfinex","ETHUSD",1748705078851,2.57002413,2542.0,2541.7,3.93424062]
["bitfinex","ETHUSD",1748705080101,0.20502413,2542.0,2541.7,3.93424062]
["bitfinex","ETHUSD",1748705080502,0.20502413,2542.0,2541.6,3.93444106]
["bitfinex","ETHUSD",1748705080660,2.32714809,2541.7,2541.5,3.93460421]
["bitfinex","ETHUSD",1748705081865,2.32714809,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748705082990,2.32714809,2541.9,2541.6,3.93452943]
["bitfinex","ETHUSD",1748705083595,2.32714809,2541.9,2541.7,3.93434073]
["bitfinex","ETHUSD",1748705084704,2.53217222,2542.0,2541.8,3.93421984]
["bitfinex","ETHUSD",1748705084910,7.85,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748705085683,0.8149,2542.3,2542.0,3.9339103]
["bitfinex","ETHUSD",1748705086000,2.32714809,2542.2,2541.9,3.93397426]
["bitfinex","ETHUSD",1748705086700,2.32714809,2542.0,2541.8,3.93416619]
["bitfinex","ETHUSD",1748705086907,1.01988255,2542.3,2541.8,3.93421984]
["bitfinex","ETHUSD",1748705087225,1.01988255,2542.3,2541.9,3.93399473]
["bitfinex","ETHUSD",1748705087226,2.32714809,2542.2,2541.9,3.93399473]
["bitfinex","ETHUSD",1748705088385,2.32714809,2542.2,2541.8,3.93421184]
["bitfinex","ETHUSD",1748705088861,2.32714809,2542.2,2541.7,11.93436629]
["bitfinex","ETHUSD",1748705088862,2.32714809,2542.2,2541.9,3.93405392]
["bitfinex","ETHUSD",1748705089066,2.32714809,2542.2,2541.7,11.93436629]
["bitfinex","ETHUSD",1748705089412,2.32714809,2541.8,2541.2,1.055]
["bitfinex","ETHUSD",1748705089579,2.32714809,2541.6,2541.5,3.93467466]
["bitfinex","ETHUSD",1748705089784,2.32714809,2541.8,2541.6,3.93445152]
["bitfinex","ETHUSD",1748705089990,2.32714809,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748705090213,2.365,2541.9,2541.7,3.93437463]
["bitfinex","ETHUSD",1748705090374,6.36514809,2542.0,2541.4,8.0]
["bitfinex","ETHUSD",1748705090375,7.34905901,2542.0,2541.4,8.0]
["bitfinex","ETHUSD",1748705090712,6.36514809,2542.0,2541.5,3.93468424]
["bitfinex","ETHUSD",1748705090884,6.36514809,2542.0,2541.7,3.93429954]
["bitfinex","ETHUSD",1748705091673,2.32714809,2542.0,2541.7,3.93429954]
["bitfinex","ETHUSD",1748705092915,2.32714809,2542.0,2541.5,3.934531]
["bitfinex","ETHUSD",1748705093277,2.32714809,2542.0,2541.7,3.93427505]
["bitfinex","ETHUSD",1748705095316,3.08556157,2542.0,2541.7,3.93427505]
["bitfinex","ETHUSD",1748705095486,7.01950577,2542.0,2541.5,8.0]
["bitfinex","ETHUSD",1748705095816,3.08556157,2542.0,2541.6,3.93448615]
["bitfinex","ETHUSD",1748705096117,2.32714809,2541.8,2541.6,3.93448615]
["bitfinex","ETHUSD",1748705097033,2.32714809,2541.8,2541.5,11.93453339]
["bitfinex","ETHUSD",1748705097034,2.32714809,2541.8,2541.5,8.0]
["bitfinex","ETHUSD",1748705097212,3.12341348,2542.0,2541.5,8.0]
["bitfinex","ETHUSD",1748705097213,2.32714809,2541.6,2541.5,11.93466053]
["bitfinex","ETHUSD",1748705097411,0.7715,2541.7,2541.5,11.93466053]
["bitfinex","ETHUSD",1748705100138,2.32714809,2541.6,2541.1,1.055]
["bitfinex","ETHUSD",1748705100327,2.32714809,2541.6,2541.3,11.93496561]
["bitfinex","ETHUSD",1748705100626,2.32714809,2541.6,2541.4,8.0]
["bitfinex","ETHUSD",1748705100807,0.7715,2541.7,2541.4,8.0]
["bitfinex","ETHUSD",1748705101118,0.7715,2541.7,2541.5,3.93468424]
["bitfinex","ETHUSD",1748705101287,0.7715,2541.7,2541.4,8.0]
["bitfinex","ETHUSD",1748705101920,0.7715,2541.7,2541.4,11.93475545]
["bitfinex","ETHUSD",1748705102125,0.7715,2541.7,2541.4,11.93481979]
["bitfinex","ETHUSD",1748705102308,6.26175203,2541.6,2541.1,4.99019549]
["bitfinex","ETHUSD",1748705102481,2.32714809,2541.4,2541.1,4.99019549]
["bitfinex","ETHUSD",1748705102889,2.32714809,2541.4,2541.2,3.93514513]
["bitfinex","ETHUSD",1748705103088,2.32714809,2541.4,2541.1,12.99021787]
["bitfinex","ETHUSD",1748705103400,2.32714809,2541.4,2541.1,12.99018797]
["bitfinex","ETHUSD",1748705103614,2.32714809,2541.4,2541.2,3.93511791]
["bitfinex","ETHUSD",1748705104619,2.32714809,2541.6,2541.3,3.9349939]
["bitfinex","ETHUSD",1748705107741,6.26172772,2541.6,2541.1,12.99022291]
["bitfinex","ETHUSD",1748705107942,2.32714809,2541.6,2541.1,12.99022291]
["bitfinex","ETHUSD",1748705108142,2.32714809,2541.6,2541.2,3.93509425]
["bitfinex","ETHUSD",1748705109848,2.32714809,2541.6,2541.3,3.93497693]
["bitfinex","ETHUSD",1748705110210,2.365,2541.5,2541.3,3.93497693]
["bitfinex","ETHUSD",1748705110433,2.32714809,2541.6,2541.3,3.93497693]
["bitfinex","ETHUSD",1748705110808,2.32714809,2541.6,2541.3,3.93494086]
["bitfinex","ETHUSD",1748705113475,2.365,2541.7,2541.4,3.93483267]
["bitfinex","ETHUSD",1748705113661,9.38198087,2541.9,2541.4,3.93483267]
["bitfinex","ETHUSD",1748705113821,4.13930235,2541.8,2541.3,3.93491568]
["bitfinex","ETHUSD",1748705114159,2.57005739,2541.8,2541.4,3.9348312]
["bitfinex","ETHUSD",1748705114661,6.50429431,2541.8,2541.3,3.93491048]
["bitfinex","ETHUSD",1748705114868,8.33585661,2541.8,2541.3,3.93491048]
["bitfinex","ETHUSD",1748705115067,2.32714809,2541.7,2541.3,3.93491048]
["bitfinex","ETHUSD",1748705115388,2.32714809,2541.7,2541.4,3.93483149]
["bitfinex","ETHUSD",1748705115784,2.32714809,2541.7,2541.3,3.93495932]
["bitfinex","ETHUSD",1748705116834,0.7557,2541.6,2541.2,3.93507041]
["bitfinex","ETHUSD",1748705118981,0.7557,2541.6,2541.3,3.93498089]
["bitfinex","ETHUSD",1748705120295,4.69214809,2541.7,2541.4,3.93480129]
["bitfinex","ETHUSD",1748705120471,2.32714809,2541.7,2541.4,3.93480129]
["bitfinex","ETHUSD",1748705120999,0.20505739,2541.8,2541.5,3.93460269]
["bitfinex","ETHUSD",1748705121372,0.20505739,2541.8,2541.4,3.93480374]
["bitfinex","ETHUSD",1748705121774,0.20505739,2541.8,2541.6,3.93443034]
["bitfinex","ETHUSD",1748705122091,15.81878684,2542.1,2541.7,3.93437463]
["bitfinex","ETHUSD",1748705122092,7.85,2542.1,2541.7,3.93437463]
["bitfinex","ETHUSD",1748705122260,10.215,2542.2,2541.8,3.93412001]
["bitfinex","ETHUSD",1748705122753,14.14871069,2542.2,2541.7,3.93430441]
["bitfinex","ETHUSD",1748705122958,2.32714809,2542.1,2541.7,3.93430441]
["bitfinex","ETHUSD",1748705123166,8.62592202,2542.1,2541.6,11.93444367]
["bitfinex","ETHUSD",1748705123366,0.8283,2542.0,2541.6,11.93444367]
["bitfinex","ETHUSD",1748705124068,0.8283,2542.0,2541.7,3.93436313]
["bitfinex","ETHUSD",1748705124944,0.8283,2542.0,2541.8,3.93419959]
["bitfinex","ETHUSD",1748705125353,7.85,2542.2,2541.9,3.93406506]
["bitfinex","ETHUSD",1748705126372,7.85,2542.2,2541.7,8.0]
["bitfinex","ETHUSD",1748705126556,7.85,2542.2,2541.9,3.93393652]
["bitfinex","ETHUSD",1748705126761,2.32714809,2542.1,2542.0,3.93388246]
["bitfinex","ETHUSD",1748705127077,2.32714809,2542.1,2541.9,3.93399161]
["bitfinex","ETHUSD",1748705127781,2.32714809,2542.1,2541.8,3.93412624]
["bitfinex","ETHUSD",1748705128342,2.32714809,2542.1,2541.9,3.9340566]
["bitfinex","ETHUSD",1748705128978,2.32714809,2542.1,2541.7,3.93425336]
["bitfinex","ETHUSD",1748705129665,2.32714809,2541.9,2541.8,3.93420854]
["bitfinex","ETHUSD",1748705133481,2.32714809,2541.9,2541.7,11.93436488]
["bitfinex","ETHUSD",1748705133862,4.96684801,2542.3,2541.7,11.93437393]
["bitfinex","ETHUSD",1748705134067,2.32714809,2542.2,2541.9,3.93400047]
["bitfinex","ETHUSD",1748705134305,2.32714809,2542.2,2542.0,3.93389678]
["bitfinex","ETHUSD",1748705134595,5.72546589,2542.3,2542.1,3.93375541]
["bitfinex","ETHUSD",1748705134818,5.72546589,2542.3,2542.1,4.32713095]
["bitfinex","ETHUSD",1748705134965,0.37936471,2542.5,2542.3,3.93336287]
["bitfinex","ETHUSD",1748705135295,2.7065128,2542.5,2542.2,3.93347063]
["bitfinex","ETHUSD",1748705135496,2.7065128,2542.5,2542.2,3.93348973]
["bitfinex","ETHUSD",1748705135704,2.7065128,2542.5,2541.9,8.0]
["bitfinex","ETHUSD",1748705135863,2.7065128,2542.5,2542.2,3.93351858]
["bitfinex","ETHUSD",1748705136265,2.7065128,2542.5,2542.3,3.93342637]
["bitfinex","ETHUSD",1748705136599,2.7065128,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748705136802,3.10304809,2542.7,2542.5,3.93311923]
["bitfinex","ETHUSD",1748705137102,7.85,2543.2,2542.1,12.034]
["bitfinex","ETHUSD",1748705137103,0.38946685,2543.0,2542.8,3.93260184]
["bitfinex","ETHUSD",1748705137400,0.7591,2543.2,2542.7,3.93269465]
["bitfinex","ETHUSD",1748705137401,2.32714809,2543.1,2542.7,3.93269465]
["bitfinex","ETHUSD",1748705137701,2.32714809,2543.1,2542.7,3.93280167]
["bitfinex","ETHUSD",1748705138102,3.44267287,2543.1,2542.7,3.93280167]
["bitfinex","ETHUSD",1748705139515,3.1241,2543.2,2542.6,7.96695427]
["bitfinex","ETHUSD",1748705139808,3.1241,2543.2,2542.8,3.93266492]
["bitfinex","ETHUSD",1748705139987,2.32714809,2543.1,2542.8,3.93266492]
["bitfinex","ETHUSD",1748705140375,2.32714809,2543.1,2542.7,3.93274978]
["bitfinex","ETHUSD",1748705141514,2.32714809,2543.1,2542.6,7.96688371]
["bitfinex","ETHUSD",1748705142111,2.32714809,2543.1,2542.7,3.9328273]
["bitfinex","ETHUSD",1748705143690,7.05616594,2543.2,2542.6,7.96688371]
["bitfinex","ETHUSD",1748705143691,5.45124809,2543.2,2542.6,4.034]
["bitfinex","ETHUSD",1748705143894,0.2049106,2543.3,2542.8,8.0]
["bitfinex","ETHUSD",1748705144089,0.2049106,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748705145744,0.2049106,2543.3,2543.1,3.93212901]
["bitfinex","ETHUSD",1748705148097,2.32714809,2543.6,2543.3,3.93184941]
["bitfinex","ETHUSD",1748705149093,2.32714809,2543.6,2543.2,3.93197815]
["bitfinex","ETHUSD",1748705149734,8.83227375,2543.7,2543.3,3.93183008]
["bitfinex","ETHUSD",1748705149937,2.32714809,2543.6,2543.1,1.18964547]
["bitfinex","ETHUSD",1748705150121,2.32714809,2543.4,2543.0,11.93223817]
["bitfinex","ETHUSD",1748705150326,2.32714809,2543.4,2543.1,3.93213489]
["bitfinex","ETHUSD",1748705154208,2.32714809,2543.4,2543.2,3.93205312]
["bitfinex","ETHUSD",1748705154444,2.32714809,2543.4,2543.1,3.93212653]
["bitfinex","ETHUSD",1748705154747,2.32714809,2543.4,2543.0,11.93229044]
["bitfinex","ETHUSD",1748705155244,2.32714809,2543.4,2543.1,3.93219789]
["bitfinex","ETHUSD",1748705156347,3.12134809,2543.4,2543.1,3.93219789]
["bitfinex","ETHUSD",1748705157045,3.12134809,2543.4,2543.0,15.96227845]
["bitfinex","ETHUSD",1748705158845,3.12134809,2543.4,2543.1,3.93218429]
["bitfinex","ETHUSD",1748705159136,2.32714809,2543.2,2543.0,15.96227989]
["bitfinex","ETHUSD",1748705159547,2.32714809,2543.2,2543.1,11.93220872]
["bitfinex","ETHUSD",1748705160311,2.32714809,2543.2,2543.1,8.0]
["bitfinex","ETHUSD",1748705160935,2.32714809,2543.2,2543.1,11.93220872]
["bitfinex","ETHUSD",1748705161309,2.32714809,2543.2,2543.1,8.0]
["bitfinex","ETHUSD",1748705162423,2.32714809,2543.2,2543.1,11.93220872]
["bitfinex","ETHUSD",1748705163550,3.12134809,2543.4,2543.1,11.93205847]
["bitfinex","ETHUSD",1748705164334,3.12134809,2543.4,2543.1,8.0]
["bitfinex","ETHUSD",1748705164652,3.12134809,2543.4,2543.1,11.93213155]
["bitfinex","ETHUSD",1748705166070,3.12134809,2543.4,2543.2,3.93199009]
["bitfinex","ETHUSD",1748705166071,0.7942,2543.4,2543.2,3.93199009]
["bitfinex","ETHUSD",1748705166429,2.32714809,2543.3,2543.1,11.93215713]
["bitfinex","ETHUSD",1748705166629,2.32714809,2543.3,2543.1,8.0]
["bitfinex","ETHUSD",1748705168051,2.32714809,2543.3,2543.1,11.93220297]
["bitfinex","ETHUSD",1748705169992,2.32714809,2543.3,2543.1,8.0]
["bitfinex","ETHUSD",1748705170157,2.32714809,2543.3,2543.1,11.93218881]
["bitfinex","ETHUSD",1748705170357,2.32714809,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748705170588,0.7942,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748705170881,2.32714809,2543.5,2543.3,3.9318995]
["bitfinex","ETHUSD",1748705171589,2.32714809,2543.5,2543.2,3.93196627]
["bitfinex","ETHUSD",1748705171788,2.32714809,2543.5,2543.1,11.93214722]
["bitfinex","ETHUSD",1748705171939,2.32714809,2543.5,2543.1,8.0]
["bitfinex","ETHUSD",1748705172143,2.32714809,2543.3,2543.1,8.0]
["bitfinex","ETHUSD",1748705174076,2.32714809,2543.3,2542.6,3.93285575]
["bitfinex","ETHUSD",1748705174077,4.75244003,2543.2,2542.7,1.05]
["bitfinex","ETHUSD",1748705174279,2.32714809,2542.9,2542.8,11.93267264]
["bitfinex","ETHUSD",1748705174846,2.32714809,2543.1,2542.9,3.93247573]
["bitfinex","ETHUSD",1748705175242,6.56008983,2543.4,2543.1,3.93220872]
["bitfinex","ETHUSD",1748705175547,7.38038983,2543.4,2543.1,3.93220872]
["bitfinex","ETHUSD",1748705175766,7.38038983,2543.4,2542.9,3.93251799]
["bitfinex","ETHUSD",1748705175767,1.02524174,2543.4,2543.2,3.93205224]
["bitfinex","ETHUSD",1748705176446,1.02524174,2543.4,2543.2,3.93204595]
["bitfinex","ETHUSD",1748705177287,1.02524174,2543.4,2543.1,3.93208652]
["bitfinex","ETHUSD",1748705178949,0.20494174,2543.4,2543.1,3.93208652]
["bitfinex","ETHUSD",1748705180752,0.20494174,2543.4,2543.0,7.96027872]
["bitfinex","ETHUSD",1748705181592,2.32714809,2543.3,2543.0,4.028]
["bitfinex","ETHUSD",1748705181755,7.05965582,2543.3,2543.0,4.028]
["bitfinex","ETHUSD",1748705181951,3.12774809,2543.3,2543.0,4.028]
["bitfinex","ETHUSD",1748705182809,3.12774809,2543.3,2542.7,3.93276041]
["bitfinex","ETHUSD",1748705182810,2.32714809,2543.1,2542.7,3.93276041]
["bitfinex","ETHUSD",1748705182988,2.32714809,2543.1,2542.8,8.0]
["bitfinex","ETHUSD",1748705183298,2.32714809,2542.9,2542.8,8.0]
["bitfinex","ETHUSD",1748705184462,2.32714809,2542.9,2542.7,8.0]
["bitfinex","ETHUSD",1748705184674,3.08874809,2542.9,2542.7,8.0]
["bitfinex","ETHUSD",1748705185467,2.365,2542.8,2542.7,8.0]
["bitfinex","ETHUSD",1748705185689,3.08874809,2542.9,2542.7,8.0]
["bitfinex","ETHUSD",1748705186497,3.08874809,2542.9,2542.6,8.0]
["bitfinex","ETHUSD",1748705186800,2.32714809,2542.7,2542.3,3.93344609]
["bitfinex","ETHUSD",1748705187095,2.32714809,2542.7,2542.4,8.0]
["bitfinex","ETHUSD",1748705188996,2.32714809,2542.5,2542.3,8.0]
["bitfinex","ETHUSD",1748705190464,2.32714809,2542.5,2542.3,11.93341714]
["bitfinex","ETHUSD",1748705191301,0.7859,2542.6,2542.4,3.93329137]
["bitfinex","ETHUSD",1748705191483,0.7859,2542.6,2542.3,3.93336831]
["bitfinex","ETHUSD",1748705195415,0.7859,2542.6,2542.2,11.93357512]
["bitfinex","ETHUSD",1748705195615,0.7859,2542.6,2542.3,3.93336444]
["bitfinex","ETHUSD",1748705195913,2.365,2542.5,2542.3,3.93336444]
["bitfinex","ETHUSD",1748705197213,0.7859,2542.6,2542.3,3.93331506]
["bitfinex","ETHUSD",1748705197428,2.32714809,2542.7,2542.5,3.93313667]
["bitfinex","ETHUSD",1748705197760,2.32714809,2542.7,2542.4,3.93318106]
["bitfinex","ETHUSD",1748705199060,2.32714809,2542.7,2542.2,8.0]
["bitfinex","ETHUSD",1748705199231,2.32714809,2542.5,2542.3,3.93342908]
["bitfinex","ETHUSD",1748705199440,2.32714809,2542.7,2542.4,3.93329137]
["bitfinex","ETHUSD",1748705200520,0.96218087,2542.8,2542.2,8.0]
["bitfinex","ETHUSD",1748705200759,0.96218087,2542.8,2542.6,3.93289102]
["bitfinex","ETHUSD",1748705201858,0.20498087,2542.8,2542.7,15.9598273]
["bitfinex","ETHUSD",1748705202070,0.62688946,2543.3,2543.1,3.93212995]
["bitfinex","ETHUSD",1748705202561,2.95403755,2543.3,2543.1,3.93212995]
["bitfinex","ETHUSD",1748705202762,2.95403755,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748705203121,2.95403755,2543.3,2543.0,3.93233495]
["bitfinex","ETHUSD",1748705203322,0.62688946,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748705205358,2.95403755,2543.3,2543.1,3.93212914]
["bitfinex","ETHUSD",1748705205946,2.32714809,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748705206345,2.32714809,2543.3,2542.6,8.0]
["bitfinex","ETHUSD",1748705206664,2.32714809,2542.9,2542.8,11.93267264]
["bitfinex","ETHUSD",1748705206822,2.32714809,2543.1,2542.9,11.93251127]
["bitfinex","ETHUSD",1748705207429,2.32714809,2543.1,2542.8,3.93261406]
["bitfinex","ETHUSD",1748705207650,2.32714809,2543.1,2542.9,3.932511]
["bitfinex","ETHUSD",1748705210056,2.32714809,2543.1,2542.8,11.93263755]
["bitfinex","ETHUSD",1748705210565,2.32714809,2543.1,2542.9,3.93245423]
["bitfinex","ETHUSD",1748705211368,2.32714809,2543.1,2542.8,11.93260261]
["bitfinex","ETHUSD",1748705211540,2.32714809,2543.1,2542.8,8.0]
["bitfinex","ETHUSD",1748705211842,2.32714809,2543.1,2542.8,11.93259372]
["bitfinex","ETHUSD",1748705212140,2.32714809,2543.1,2542.9,3.93251352]
["bitfinex","ETHUSD",1748705213762,2.32714809,2543.1,2542.8,11.93258862]
["bitfinex","ETHUSD",1748705214066,2.32714809,2543.1,2542.9,3.93250839]
["bitfinex","ETHUSD",1748705214241,2.32714809,2543.1,2542.8,11.93260213]
["bitfinex","ETHUSD",1748705216339,6.25936494,2543.1,2542.8,8.0]
["bitfinex","ETHUSD",1748705216538,2.32714809,2542.9,2542.8,8.0]
["bitfinex","ETHUSD",1748705216955,0.20490003,2543.5,2542.8,8.0]
["bitfinex","ETHUSD",1748705217157,2.32714809,2543.4,2543.0,3.93225565]
["bitfinex","ETHUSD",1748705217536,4.69214809,2543.4,2543.0,3.93225565]
["bitfinex","ETHUSD",1748705218436,5.65112427,2543.4,2543.0,3.93225565]
["bitfinex","ETHUSD",1748705218772,2.32714809,2543.2,2543.0,3.93225565]
["bitfinex","ETHUSD",1748705219674,2.32714809,2543.2,2542.9,3.93243557]
["bitfinex","ETHUSD",1748705219879,2.32714809,2543.2,2542.9,3.93239502]
["bitfinex","ETHUSD",1748705220372,2.32714809,2543.2,2543.0,3.93233667]
["bitfinex","ETHUSD",1748705220543,2.32714809,2543.2,2542.8,11.93263835]
["bitfinex","ETHUSD",1748705220941,2.32714809,2543.2,2542.9,3.93251799]
["bitfinex","ETHUSD",1748705221141,2.32714809,2543.2,2542.8,11.93263835]
["bitfinex","ETHUSD",1748705221561,2.32714809,2543.2,2543.0,3.93232607]
["bitfinex","ETHUSD",1748705222076,2.32714809,2543.2,2542.9,3.9324568]
["bitfinex","ETHUSD",1748705222281,2.32714809,2543.2,2543.0,3.93224974]
["bitfinex","ETHUSD",1748705222600,2.32714809,2543.2,2543.0,3.93226956]
["bitfinex","ETHUSD",1748705224572,2.32714809,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748705224775,2.365,2543.4,2543.2,3.93205374]
["bitfinex","ETHUSD",1748705225008,2.32714809,2543.3,2543.2,3.93205374]
["bitfinex","ETHUSD",1748705225284,2.365,2543.4,2543.2,3.9320541]
["bitfinex","ETHUSD",1748705225484,4.23838958,2544.6,2543.3,15.204287]
["bitfinex","ETHUSD",1748705225659,1.75327506,2545.9,2543.7,2.42615405]
["bitfinex","ETHUSD",1748705225846,1.179241,2549.4,2547.3,8.0]
["bitfinex","ETHUSD",1748705226050,0.02061406,2549.3,2548.9,8.26124101]
["bitfinex","ETHUSD",1748705226361,0.3,2550.0,2549.0,0.55]
["bitfinex","ETHUSD",1748705226560,0.3,2550.0,2549.5,3.92221111]
["bitfinex","ETHUSD",1748705226756,0.3,2550.0,2549.2,0.55]
["bitfinex","ETHUSD",1748705226757,0.60322944,2549.7,2549.6,5.19182206]
["bitfinex","ETHUSD",1748705226987,0.35322944,2549.7,2549.3,3.78798]
["bitfinex","ETHUSD",1748705227147,0.35322944,2549.7,2547.6,6.43648628]
["bitfinex","ETHUSD",1748705227148,0.35322944,2549.7,2549.1,3.92281344]
["bitfinex","ETHUSD",1748705227505,0.35322944,2549.7,2549.2,0.36550092]
["bitfinex","ETHUSD",1748705227783,0.35322944,2549.7,2548.5,12.698]
["bitfinex","ETHUSD",1748705228170,0.35322944,2549.7,2549.4,3.92236064]
["bitfinex","ETHUSD",1748705228356,0.35322944,2549.7,2548.6,11.92372282]
["bitfinex","ETHUSD",1748705228357,0.35322944,2549.7,2549.2,3.92271864]
["bitfinex","ETHUSD",1748705228545,0.35322944,2549.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1748705228765,0.35322944,2549.7,2549.1,3.78798]
["bitfinex","ETHUSD",1748705228952,0.35322944,2549.7,2549.0,8.0]
["bitfinex","ETHUSD",1748705229271,0.35322944,2549.7,2549.2,3.92277298]
["bitfinex","ETHUSD",1748705229483,0.35322944,2549.7,2549.5,3.92229061]
["bitfinex","ETHUSD",1748705229791,0.35322944,2549.7,2548.7,4.741]
["bitfinex","ETHUSD",1748705229967,0.35322944,2549.7,2549.4,3.92237625]
["bitfinex","ETHUSD",1748705230169,0.35322944,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1748705230501,0.09834202,2549.7,2549.6,7.71016387]
["bitfinex","ETHUSD",1748705230793,0.09834202,2549.7,2549.6,15.71016387]
["bitfinex","ETHUSD",1748705230967,0.3,2550.0,2549.6,0.36511282]
["bitfinex","ETHUSD",1748705231168,0.3,2550.0,2549.7,0.73022568]
["bitfinex","ETHUSD",1748705231387,0.3,2550.0,2549.8,0.73037628]
["bitfinex","ETHUSD",1748705231573,0.3,2550.0,2549.5,3.92232756]
["bitfinex","ETHUSD",1748705231779,0.3,2550.0,2549.6,0.35357559]
["bitfinex","ETHUSD",1748705232011,0.3,2550.0,2549.7,3.92202747]
["bitfinex","ETHUSD",1748705232173,0.3,2550.0,2549.4,3.92236144]
["bitfinex","ETHUSD",1748705232373,0.3,2550.0,2548.8,3.92341494]
["bitfinex","ETHUSD",1748705232374,0.3,2550.0,2549.3,3.92261605]
["bitfinex","ETHUSD",1748705232688,0.3,2550.0,2549.4,3.92245275]
["bitfinex","ETHUSD",1748705233080,0.3,2550.0,2548.5,3.92379012]
["bitfinex","ETHUSD",1748705233081,0.3,2550.0,2549.5,3.92222506]
["bitfinex","ETHUSD",1748705233378,0.3,2550.0,2549.6,3.92215448]
["bitfinex","ETHUSD",1748705233578,0.8645,2550.0,2549.6,3.92215448]
["bitfinex","ETHUSD",1748705234015,0.8645,2550.0,2549.6,3.92217961]
["bitfinex","ETHUSD",1748705234201,0.8645,2550.0,2549.5,3.92228178]
["bitfinex","ETHUSD",1748705234709,0.8645,2550.0,2549.3,3.922616]
["bitfinex","ETHUSD",1748705234710,0.3,2550.0,2549.6,3.92212985]
["bitfinex","ETHUSD",1748705235506,0.3,2550.0,2549.3,8.0]
["bitfinex","ETHUSD",1748705235917,0.3,2550.0,2549.8,3.92177613]
["bitfinex","ETHUSD",1748705236118,0.3,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1748705236489,0.3,2550.0,2549.5,3.92220256]
["bitfinex","ETHUSD",1748705236696,4.6159868,2549.7,2548.9,3.92326101]
["bitfinex","ETHUSD",1748705236922,4.6159868,2549.7,2549.5,8.0]
["bitfinex","ETHUSD",1748705237226,0.3,2550.0,2549.8,3.92182494]
["bitfinex","ETHUSD",1748705237385,0.3,2550.0,2549.3,8.0]
["bitfinex","ETHUSD",1748705237386,0.3,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1748705237924,0.3,2550.0,2549.9,11.92172242]
["bitfinex","ETHUSD",1748705238520,0.3,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1748705239701,0.3,2550.0,2549.9,11.92172242]
["bitfinex","ETHUSD",1748705244311,0.10543135,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1748705244502,0.10543135,2550.4,2550.3,11.92110732]
["bitfinex","ETHUSD",1748705244801,0.10543135,2550.4,2550.3,16.75710732]
["bitfinex","ETHUSD",1748705247204,0.10543135,2550.4,2550.3,11.92110732]
["bitfinex","ETHUSD",1748705247405,0.10543135,2550.4,2550.3,16.77410732]
["bitfinex","ETHUSD",1748705248149,0.10543135,2550.4,2550.3,11.92110732]
["bitfinex","ETHUSD",1748705249515,0.10543135,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1748705249717,13.50852207,2550.4,2548.3,4.877]
["bitfinex","ETHUSD",1748705250049,4.6159868,2549.8,2549.4,8.0]
["bitfinex","ETHUSD",1748705250359,9.33063061,2550.1,2549.5,3.92224054]
["bitfinex","ETHUSD",1748705250516,5.4091868,2550.1,2549.3,3.92259007]
["bitfinex","ETHUSD",1748705250846,0.93304544,2550.0,2549.5,3.92233136]
["bitfinex","ETHUSD",1748705251142,0.93304544,2550.0,2549.6,8.0]
["bitfinex","ETHUSD",1748705251311,0.93304544,2550.0,2549.4,3.92246368]
["bitfinex","ETHUSD",1748705251506,0.93304544,2550.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1748705251711,0.7932,2550.1,2549.6,3.92205278]
["bitfinex","ETHUSD",1748705252025,0.7932,2550.1,2549.7,8.0]
["bitfinex","ETHUSD",1748705252210,4.71463068,2550.1,2549.7,8.0]
["bitfinex","ETHUSD",1748705252913,0.7932,2550.1,2549.0,8.0]
["bitfinex","ETHUSD",1748705253113,4.85471172,2550.0,2549.4,3.92235773]
["bitfinex","ETHUSD",1748705253309,4.85471172,2550.0,2548.9,0.73711505]
["bitfinex","ETHUSD",1748705253310,0.93305831,2550.0,2549.8,8.0]
["bitfinex","ETHUSD",1748705253509,0.7932,2550.1,2549.8,8.0]
["bitfinex","ETHUSD",1748705253748,0.7932,2550.1,2549.9,0.21447791]
["bitfinex","ETHUSD",1748705253935,4.6159868,2550.3,2549.4,11.92249156]
["bitfinex","ETHUSD",1748705254133,8.53710043,2550.3,2549.8,11.92187092]
["bitfinex","ETHUSD",1748705254446,0.47214181,2550.2,2549.9,0.21445271]
["bitfinex","ETHUSD",1748705254651,0.47214181,2550.2,2549.9,3.92168047]
["bitfinex","ETHUSD",1748705254834,4.36110977,2550.3,2550.1,8.0]
["bitfinex","ETHUSD",1748705255155,4.36110977,2550.3,2550.0,3.92148783]
["bitfinex","ETHUSD",1748705255511,4.36110977,2550.3,2550.1,0.94530765]
["bitfinex","ETHUSD",1748705255707,4.36110977,2550.3,2550.2,0.94530952]
["bitfinex","ETHUSD",1748705256240,4.36110977,2550.3,2550.2,0.94542219]
["bitfinex","ETHUSD",1748705256442,0.10543135,2550.4,2550.2,0.21817356]
["bitfinex","ETHUSD",1748705256665,0.10543135,2550.4,2550.2,3.92116611]
["bitfinex","ETHUSD",1748705256812,0.10543135,2550.4,2550.2,8.0]
["bitfinex","ETHUSD",1748705257013,0.10543135,2550.4,2550.2,11.92119005]
["bitfinex","ETHUSD",1748705257211,0.10543135,2550.4,2549.3,8.0]
["bitfinex","ETHUSD",1748705257457,4.6159868,2550.2,2549.9,8.0]
["bitfinex","ETHUSD",1748705257613,4.6159868,2550.2,2549.9,11.92168784]
["bitfinex","ETHUSD",1748705257813,4.6159868,2550.2,2549.8,11.92179821]
["bitfinex","ETHUSD",1748705258053,0.46159868,2550.1,2549.8,11.92179821]
["bitfinex","ETHUSD",1748705258560,5.4336868,2550.2,2549.8,11.92179821]
["bitfinex","ETHUSD",1748705259050,0.8177,2550.2,2549.9,3.92172036]
["bitfinex","ETHUSD",1748705259269,0.8177,2550.2,2549.8,11.92180066]
["bitfinex","ETHUSD",1748705260062,0.8177,2550.2,2549.7,11.92197793]
["bitfinex","ETHUSD",1748705260265,14.41528437,2550.4,2550.1,8.0]
["bitfinex","ETHUSD",1748705260266,4.865,2550.3,2550.1,8.0]
["bitfinex","ETHUSD",1748705260561,0.5856718,2550.2,2550.1,8.0]
["bitfinex","ETHUSD",1748705260739,0.5856718,2550.2,2550.1,8.36356467]
["bitfinex","ETHUSD",1748705260935,0.21963786,2550.2,2550.1,8.0]
["bitfinex","ETHUSD",1748705261136,0.3660624,2550.2,2550.1,8.36354237]
["bitfinex","ETHUSD",1748705261343,0.21964017,2550.2,2550.1,0.36355112]
["bitfinex","ETHUSD",1748705261554,0.10543135,2550.4,2550.3,11.92110732]
["bitfinex","ETHUSD",1748705261730,0.69105065,2550.4,2550.3,8.36342223]
["bitfinex","ETHUSD",1748705261923,5.80682962,2550.4,2550.3,8.36343114]
["bitfinex","ETHUSD",1748705262131,10.68085624,2550.4,2550.3,8.36343114]
["bitfinex","ETHUSD",1748705262337,14.60181062,2550.4,2550.3,8.36343114]
["bitfinex","ETHUSD",1748705262581,14.23577846,2550.4,2550.3,0.36343114]
["bitfinex","ETHUSD",1748705262725,14.01622699,2550.4,2550.3,0.3635563]
["bitfinex","ETHUSD",1748705262924,14.60197105,2550.4,2550.3,0.36355428]
["bitfinex","ETHUSD",1748705263240,14.60196956,2550.4,2550.3,0.36355157]
["bitfinex","ETHUSD",1748705263455,3.92110916,2550.3,2549.8,11.92179529]
["bitfinex","ETHUSD",1748705263637,0.58584644,2550.2,2549.9,0.36362053]
["bitfinex","ETHUSD",1748705263841,0.36615403,2550.1,2550.0,0.36362053]
["bitfinex","ETHUSD",1748705264366,0.36615403,2550.1,2550.0,0.36363047]
["bitfinex","ETHUSD",1748705264677,0.36615811,2550.1,2550.0,0.36363318]
["bitfinex","ETHUSD",1748705264873,0.21972069,2550.1,2549.9,3.92169962]
["bitfinex","ETHUSD",1748705265018,14.00222544,2550.4,2550.1,8.0]
["bitfinex","ETHUSD",1748705265224,1.40162254,2550.3,2550.0,8.0]
["bitfinex","ETHUSD",1748705265486,4.50737218,2550.2,2550.1,0.36373126]
["bitfinex","ETHUSD",1748705265760,10.26078025,2550.2,2550.1,0.36373126]
["bitfinex","ETHUSD",1748705266259,6.33945952,2550.2,2550.1,0.36379684]
["bitfinex","ETHUSD",1748705266468,6.11968704,2550.2,2549.8,3.92187487]
["bitfinex","ETHUSD",1748705266766,0.58597069,2550.1,2550.0,8.0]
["bitfinex","ETHUSD",1748705266977,0.58599034,2550.1,2549.8,8.0]
["bitfinex","ETHUSD",1748705267118,5.75340807,2550.2,2549.8,8.0]
["bitfinex","ETHUSD",1748705267323,1.6471867,2550.1,2549.7,11.9220054]
["bitfinex","ETHUSD",1748705267551,0.58604589,2550.0,2549.7,3.92196051]
["bitfinex","ETHUSD",1748705267825,0.36629144,2549.9,2549.7,3.92196051]
["bitfinex","ETHUSD",1748705268047,0.36629144,2549.9,2548.9,4.66037087]
["bitfinex","ETHUSD",1748705268048,4.6159868,2549.9,2548.9,0.73711505]
["bitfinex","ETHUSD",1748705268248,4.6159868,2549.6,2549.2,3.9227115]
["bitfinex","ETHUSD",1748705268426,0.36630338,2549.5,2549.2,3.9227115]
["bitfinex","ETHUSD",1748705268627,3.9223601,2549.5,2549.0,3.92302144]
["bitfinex","ETHUSD",1748705268866,4.28882244,2549.4,2548.9,3.92318656]
["bitfinex","ETHUSD",1748705269082,1.28270206,2549.4,2548.8,3.92332138]
["bitfinex","ETHUSD",1748705269283,6.14170206,2549.4,2549.1,8.0]
["bitfinex","ETHUSD",1748705269464,6.14170206,2549.4,2549.3,8.0]
["bitfinex","ETHUSD",1748705269662,6.14170206,2549.4,2549.2,3.92279887]
["bitfinex","ETHUSD",1748705269970,6.14170206,2549.4,2549.0,3.92310368]
["bitfinex","ETHUSD",1748705269971,6.14170206,2549.4,2549.1,11.92286631]
["bitfinex","ETHUSD",1748705270179,6.14170206,2549.4,2549.1,3.92289496]
["bitfinex","ETHUSD",1748705270345,6.14170206,2549.4,2549.3,8.0]
["bitfinex","ETHUSD",1748705270552,4.859,2549.4,2548.4,3.92388162]
["bitfinex","ETHUSD",1748705270754,8.53868923,2549.3,2548.6,3.92359841]
["bitfinex","ETHUSD",1748705270984,3.92298669,2549.1,2548.6,3.92359841]
["bitfinex","ETHUSD",1748705271288,4.6159868,2549.0,2548.6,11.92371662]
["bitfinex","ETHUSD",1748705271587,4.6159868,2549.0,2548.6,3.92369205]
["bitfinex","ETHUSD",1748705271883,0.36591007,2548.9,2548.7,3.92344115]
["bitfinex","ETHUSD",1748705272093,0.36591007,2548.8,2548.6,3.92365028]
["bitfinex","ETHUSD",1748705272291,0.36591408,2548.7,2548.6,3.92365028]
["bitfinex","ETHUSD",1748705272477,0.21954816,2549.0,2548.8,8.0]
["bitfinex","ETHUSD",1748705272674,0.36591019,2548.9,2548.8,8.0]
["bitfinex","ETHUSD",1748705272895,0.36591077,2548.9,2548.6,11.92364565]
["bitfinex","ETHUSD",1748705273054,8.77996543,2549.1,2548.6,11.92364565]
["bitfinex","ETHUSD",1748705273590,4.857,2549.1,2548.8,8.0]
["bitfinex","ETHUSD",1748705273952,8.7799846,2549.1,2548.6,3.92364743]
["bitfinex","ETHUSD",1748705274153,8.53912468,2549.0,2548.5,11.92384027]
["bitfinex","ETHUSD",1748705274392,4.6159868,2549.0,2548.5,11.92384027]
["bitfinex","ETHUSD",1748705274696,4.843,2549.1,2548.3,3.92418475]
["bitfinex","ETHUSD",1748705274849,4.843,2549.1,2548.8,8.0]
["bitfinex","ETHUSD",1748705275254,8.76597563,2549.1,2548.4,8.0]
["bitfinex","ETHUSD",1748705275450,4.6159868,2548.9,2548.3,8.0]
["bitfinex","ETHUSD",1748705275669,3.92357371,2548.7,2548.2,11.92432924]
["bitfinex","ETHUSD",1748705275867,8.76746439,2548.8,2548.3,3.92417447]
["bitfinex","ETHUSD",1748705276476,0.36588848,2548.7,2548.6,8.0]
["bitfinex","ETHUSD",1748705276681,0.7623,2549.2,2548.8,11.92331602]
["bitfinex","ETHUSD",1748705276876,5.15362917,2549.2,2548.8,8.0]
["bitfinex","ETHUSD",1748705277078,1.23082312,2549.2,2548.7,8.0]
["bitfinex","ETHUSD",1748705277294,5.15363659,2549.2,2548.7,11.92348963]
["bitfinex","ETHUSD",1748705277468,3.922117,2549.7,2549.0,11.9231071]
["bitfinex","ETHUSD",1748705277657,4.843,2549.4,2549.1,8.0]
["bitfinex","ETHUSD",1748705277854,0.21949392,2549.3,2549.0,8.0]
["bitfinex","ETHUSD",1748705278091,3.92267859,2549.3,2548.9,8.0]
["bitfinex","ETHUSD",1748705278301,9.15481854,2549.4,2548.9,8.0]
["bitfinex","ETHUSD",1748705278458,7.07779592,2549.4,2548.9,3.92324302]
["bitfinex","ETHUSD",1748705278797,9.15779128,2549.4,2549.0,8.0]
["bitfinex","ETHUSD",1748705279177,0.21973123,2549.3,2549.0,11.92307753]
["bitfinex","ETHUSD",1748705279392,0.7623,2549.6,2549.2,3.9227993]
["bitfinex","ETHUSD",1748705279592,0.7623,2549.6,2549.2,11.92268545]
["bitfinex","ETHUSD",1748705279910,0.7623,2549.6,2549.2,3.92279249]
["bitfinex","ETHUSD",1748705280060,0.36611822,2549.5,2549.2,3.92279249]
["bitfinex","ETHUSD",1748705280256,0.36611822,2549.5,2548.8,3.92338198]
["bitfinex","ETHUSD",1748705280581,0.36611822,2549.5,2549.3,8.0]
["bitfinex","ETHUSD",1748705280966,0.36611822,2549.5,2549.1,11.92289427]
["bitfinex","ETHUSD",1748705281165,0.36611822,2549.5,2549.3,8.0]
["bitfinex","ETHUSD",1748705281576,0.36611822,2549.5,2549.1,11.92286813]
["bitfinex","ETHUSD",1748705281759,0.36611822,2549.5,2549.3,8.0]
["bitfinex","ETHUSD",1748705282183,0.36611822,2549.5,2549.1,11.92293266]
["bitfinex","ETHUSD",1748705282373,4.6159868,2549.4,2548.0,5.49364678]
["bitfinex","ETHUSD",1748705282558,3.92287183,2549.2,2548.8,8.0]
["bitfinex","ETHUSD",1748705282968,3.92295386,2549.1,2548.5,11.92381727]
["bitfinex","ETHUSD",1748705283176,3.92312623,2549.0,2548.5,11.92381727]
["bitfinex","ETHUSD",1748705283512,3.92319288,2549.0,2548.5,11.92384839]
["bitfinex","ETHUSD",1748705284019,3.92319288,2549.0,2548.5,3.92384839]
["bitfinex","ETHUSD",1748705284161,3.92319288,2549.0,2548.6,8.0]
["bitfinex","ETHUSD",1748705284162,3.92311557,2549.0,2548.6,8.0]
["bitfinex","ETHUSD",1748705284494,3.92318124,2549.0,2548.5,11.9238426]
["bitfinex","ETHUSD",1748705284655,3.92318124,2549.0,2548.5,8.0]
["bitfinex","ETHUSD",1748705284862,3.92319584,2549.0,2548.5,8.0]
["bitfinex","ETHUSD",1748705285061,3.92319584,2549.0,2548.6,8.0]
["bitfinex","ETHUSD",1748705285261,4.6159868,2549.1,2548.5,8.0]
["bitfinex","ETHUSD",1748705285461,3.92326483,2548.9,2548.4,11.92389626]
["bitfinex","ETHUSD",1748705285698,5.10257127,2549.0,2548.5,3.92385604]
["bitfinex","ETHUSD",1748705285862,5.10257127,2549.0,2548.6,8.0]
["bitfinex","ETHUSD",1748705286063,3.92328962,2548.9,2548.5,8.0]
["bitfinex","ETHUSD",1748705286295,5.10256231,2549.0,2548.5,11.92384708]
["bitfinex","ETHUSD",1748705287390,1.17939868,2549.0,2548.6,3.92370562]
["bitfinex","ETHUSD",1748705287559,4.67404559,2549.4,2548.7,8.0]
["bitfinex","ETHUSD",1748705287763,4.67404559,2549.4,2548.9,8.0]
["bitfinex","ETHUSD",1748705287764,4.793,2549.1,2548.9,8.0]
["bitfinex","ETHUSD",1748705287979,4.793,2549.1,2548.7,3.923487]
["bitfinex","ETHUSD",1748705288180,11.94263356,2549.1,2548.4,8.0]
["bitfinex","ETHUSD",1748705288488,3.92326984,2548.9,2548.4,11.92393437]
["bitfinex","ETHUSD",1748705288689,4.70468868,2549.0,2548.6,8.0]
["bitfinex","ETHUSD",1748705289319,4.70468868,2549.0,2548.3,8.0]
["bitfinex","ETHUSD",1748705289320,0.7815,2549.0,2548.3,8.0]
["bitfinex","ETHUSD",1748705289519,5.21767307,2548.9,2548.3,3.92409812]
["bitfinex","ETHUSD",1748705289723,4.78,2548.8,2548.5,8.0]
["bitfinex","ETHUSD",1748705290420,6.25022857,2548.8,2548.0,3.92464678]
["bitfinex","ETHUSD",1748705290622,10.17371648,2548.8,2548.4,8.0]
["bitfinex","ETHUSD",1748705290813,3.92358857,2548.7,2548.2,11.92426933]
["bitfinex","ETHUSD",1748705291823,6.25022857,2548.8,2548.4,8.0]
["bitfinex","ETHUSD",1748705291824,10.17367377,2548.8,2548.4,8.0]
["bitfinex","ETHUSD",1748705292903,4.761,2548.7,2548.4,8.0]
["bitfinex","ETHUSD",1748705293104,0.7815,2549.0,2548.5,8.0]
["bitfinex","ETHUSD",1748705293320,0.7815,2549.0,2548.4,3.92403076]
["bitfinex","ETHUSD",1748705293321,4.758,2548.9,2548.4,3.92400865]
["bitfinex","ETHUSD",1748705293519,4.758,2548.9,2548.1,4.758]
["bitfinex","ETHUSD",1748705293723,4.758,2548.9,2548.5,8.0]
["bitfinex","ETHUSD",1748705293927,4.70468953,2549.0,2548.5,3.92387511]
["bitfinex","ETHUSD",1748705294093,4.70464092,2549.0,2548.5,3.92387511]
["bitfinex","ETHUSD",1748705294297,4.753,2548.9,2548.6,8.0]
["bitfinex","ETHUSD",1748705294519,8.67626335,2548.9,2548.6,8.0]
["bitfinex","ETHUSD",1748705294719,3.92342803,2548.8,2548.4,8.0]
["bitfinex","ETHUSD",1748705295136,8.67634476,2548.9,2548.5,8.0]
["bitfinex","ETHUSD",1748705295299,3.92373708,2548.6,2548.1,3.924409]
["bitfinex","ETHUSD",1748705295510,4.745,2548.6,2548.2,11.9242975]
["bitfinex","ETHUSD",1748705295711,8.66873056,2548.6,2548.2,11.9242975]
["bitfinex","ETHUSD",1748705295940,8.66873056,2548.6,2548.1,8.0]
["bitfinex","ETHUSD",1748705296333,4.745,2548.6,2548.4,3.92396164]
["bitfinex","ETHUSD",1748705296639,4.74,2548.8,2548.5,8.0]
["bitfinex","ETHUSD",1748705296936,4.74,2548.8,2548.5,11.92375008]
["bitfinex","ETHUSD",1748705297146,4.74,2548.8,2548.4,11.92394702]
["bitfinex","ETHUSD",1748705297701,3.92327179,2548.9,2548.4,11.92394702]
["bitfinex","ETHUSD",1748705297927,8.65627179,2548.9,2548.4,11.92394702]
["bitfinex","ETHUSD",1748705298121,4.733,2548.9,2548.5,3.92385877]
["bitfinex","ETHUSD",1748705298439,0.2201974,2548.8,2548.4,8.0]
["bitfinex","ETHUSD",1748705298641,4.73,2548.9,2548.7,8.0]
["bitfinex","ETHUSD",1748705299346,5.5055,2549.0,2548.7,11.92355624]
["bitfinex","ETHUSD",1748705299651,5.5055,2549.0,2548.7,8.0]
["bitfinex","ETHUSD",1748705300663,0.22018879,2548.9,2548.5,11.92378943]
["bitfinex","ETHUSD",1748705300827,10.37144808,2549.0,2548.5,11.92378943]
["bitfinex","ETHUSD",1748705301381,6.44833093,2549.0,2548.7,8.0]
["bitfinex","ETHUSD",1748705301672,10.3714951,2549.0,2548.0,8.0]
["bitfinex","ETHUSD",1748705301963,3.62763666,2548.9,2548.4,8.0]
["bitfinex","ETHUSD",1748705302169,3.92352829,2548.8,2548.3,11.9241811]
["bitfinex","ETHUSD",1748705302464,8.63159052,2548.7,2548.2,11.92427259]
["bitfinex","ETHUSD",1748705302983,3.92378549,2548.6,2548.2,8.0]
["bitfinex","ETHUSD",1748705303273,3.92378549,2548.6,2548.1,3.92442491]
["bitfinex","ETHUSD",1748705303274,3.92394661,2548.5,2548.1,8.0]
["bitfinex","ETHUSD",1748705303429,3.92379266,2548.6,2548.1,11.92446357]
["bitfinex","ETHUSD",1748705304064,3.92388628,2548.5,2548.0,11.92461739]
["bitfinex","ETHUSD",1748705304269,3.92388628,2548.5,2548.1,3.92446812]
["bitfinex","ETHUSD",1748705304473,4.694,2548.4,2548.0,11.92456969]
["bitfinex","ETHUSD",1748705304682,5.4612,2548.4,2547.9,11.92465612]
["bitfinex","ETHUSD",1748705305051,2.355,2548.3,2547.0,9.934]
["bitfinex","ETHUSD",1748705305362,3.29351913,2548.3,2547.5,8.0]
["bitfinex","ETHUSD",1748705305572,0.7672,2548.4,2548.1,8.0]
["bitfinex","ETHUSD",1748705305742,5.4552,2548.4,2548.2,3.92431653]
["bitfinex","ETHUSD",1748705305942,5.4552,2548.4,2548.3,8.0]
["bitfinex","ETHUSD",1748705306145,5.4552,2548.4,2548.2,8.0]
["bitfinex","ETHUSD",1748705306576,5.4552,2548.4,2548.0,3.92463289]
["bitfinex","ETHUSD",1748705306990,9.37926663,2548.4,2548.0,8.0]
["bitfinex","ETHUSD",1748705307185,9.37926663,2548.4,2548.0,3.92463896]
["bitfinex","ETHUSD",1748705307393,5.4552,2548.4,2548.0,3.92463896]
["bitfinex","ETHUSD",1748705308273,5.4552,2548.4,2548.0,11.92463896]
["bitfinex","ETHUSD",1748705308586,5.4552,2548.4,2548.2,8.0]
["bitfinex","ETHUSD",1748705308773,5.4552,2548.4,2548.1,8.0]
["bitfinex","ETHUSD",1748705309111,5.4552,2548.4,2548.0,3.92456996]
["bitfinex","ETHUSD",1748705309487,3.92433874,2548.2,2546.7,3.92665017]
["bitfinex","ETHUSD",1748705309659,1.70510956,2548.3,2545.9,0.241]
["bitfinex","ETHUSD",1748705309660,0.55,2547.7,2545.9,0.241]
["bitfinex","ETHUSD",1748705310022,4.6159868,2546.7,2545.3,3.92874115]
["bitfinex","ETHUSD",1748705310161,0.55,2547.1,2546.4,3.92704669]
["bitfinex","ETHUSD",1748705310363,4.6159868,2546.7,2545.7,3.92819263]
["bitfinex","ETHUSD",1748705310671,4.685,2546.6,2545.7,3.92816696]
["bitfinex","ETHUSD",1748705310884,4.69392745,2546.7,2546.1,8.0]
["bitfinex","ETHUSD",1748705311093,4.69386193,2546.7,2546.1,8.0]
["bitfinex","ETHUSD",1748705311279,4.681,2546.6,2546.1,3.92747676]
["bitfinex","ETHUSD",1748705311479,8.60780936,2546.6,2546.1,3.92747676]
["bitfinex","ETHUSD",1748705312061,5.3831868,2547.0,2546.1,0.78553166]
["bitfinex","ETHUSD",1748705312268,5.3831868,2547.0,2545.7,3.92819263]
["bitfinex","ETHUSD",1748705312269,4.676,2546.9,2545.7,3.92819263]
["bitfinex","ETHUSD",1748705312495,4.676,2546.9,2546.5,8.0]
["bitfinex","ETHUSD",1748705313198,4.676,2546.9,2546.5,11.92691383]
["bitfinex","ETHUSD",1748705313618,4.668,2546.8,2546.7,8.0]
["bitfinex","ETHUSD",1748705313965,0.7672,2547.0,2546.2,8.0]
["bitfinex","ETHUSD",1748705314188,0.7672,2547.0,2546.3,0.8]
["bitfinex","ETHUSD",1748705314189,4.666,2546.9,2546.3,0.8]
["bitfinex","ETHUSD",1748705314405,4.666,2546.9,2546.5,8.0]
["bitfinex","ETHUSD",1748705314721,4.666,2546.9,2546.3,8.0]
["bitfinex","ETHUSD",1748705314887,4.666,2546.9,2546.3,3.92719043]
["bitfinex","ETHUSD",1748705315088,4.666,2546.9,2545.9,8.0]
["bitfinex","ETHUSD",1748705315290,4.66,2546.8,2545.9,8.55]
["bitfinex","ETHUSD",1748705315479,9.30939978,2547.0,2546.5,8.0]
["bitfinex","ETHUSD",1748705315695,4.656,2546.9,2546.5,8.0]
["bitfinex","ETHUSD",1748705316107,8.58234575,2546.9,2546.5,8.0]
["bitfinex","ETHUSD",1748705316324,0.3891744,2547.0,2546.5,3.92689115]
["bitfinex","ETHUSD",1748705316490,3.92583269,2547.3,2545.9,0.55]
["bitfinex","ETHUSD",1748705316690,5.3831868,2547.4,2546.2,8.0]
["bitfinex","ETHUSD",1748705316691,4.6159868,2547.1,2546.2,8.0]
["bitfinex","ETHUSD",1748705316924,3.92627743,2547.0,2546.4,3.92708486]
["bitfinex","ETHUSD",1748705317233,8.54209943,2547.1,2546.5,3.92691791]
["bitfinex","ETHUSD",1748705317385,8.54209943,2547.1,2546.6,8.0]
["bitfinex","ETHUSD",1748705317721,8.93170573,2547.1,2546.5,8.0]
["bitfinex","ETHUSD",1748705317885,8.93174499,2547.1,2546.6,3.92679904]
["bitfinex","ETHUSD",1748705318080,3.92627354,2547.0,2546.5,11.92689623]
["bitfinex","ETHUSD",1748705318287,4.644,2547.0,2546.5,11.92689623]
["bitfinex","ETHUSD",1748705318694,8.93170899,2547.1,2546.5,11.92689623]
["bitfinex","ETHUSD",1748705319019,0.7672,2547.4,2547.0,11.92608028]
["bitfinex","ETHUSD",1748705319226,4.639,2547.3,2547.0,11.92608028]
["bitfinex","ETHUSD",1748705320002,4.639,2547.3,2546.9,11.92628405]
["bitfinex","ETHUSD",1748705320199,8.54126339,2547.6,2546.2,3.92735939]
["bitfinex","ETHUSD",1748705320200,8.54125595,2547.6,2547.1,11.92596134]
["bitfinex","ETHUSD",1748705320414,4.69236129,2547.7,2547.3,8.0]
["bitfinex","ETHUSD",1748705320614,10.02787103,2548.0,2547.0,8.39260419]
["bitfinex","ETHUSD",1748705320834,4.631,2547.9,2547.5,8.0]
["bitfinex","ETHUSD",1748705321247,4.634,2547.8,2547.5,8.0]
["bitfinex","ETHUSD",1748705321544,6.10317334,2548.0,2547.2,8.0]
["bitfinex","ETHUSD",1748705321837,4.631,2547.9,2547.7,8.0]
["bitfinex","ETHUSD",1748705322040,4.631,2547.9,2547.6,11.9251935]
["bitfinex","ETHUSD",1748705322242,1.48718654,2548.0,2547.6,11.9251935]
["bitfinex","ETHUSD",1748705322433,4.629,2547.8,2547.6,11.9251935]
["bitfinex","ETHUSD",1748705322629,4.629,2547.8,2547.4,3.92546209]
["bitfinex","ETHUSD",1748705323908,4.619,2547.7,2547.4,3.92546209]
["bitfinex","ETHUSD",1748705324550,4.619,2547.7,2547.6,8.0]
["bitfinex","ETHUSD",1748705325044,6.10317334,2548.0,2547.6,11.92522831]
["bitfinex","ETHUSD",1748705325357,10.02782344,2548.0,2547.6,8.0]
["bitfinex","ETHUSD",1748705325572,4.611,2547.9,2547.6,8.0]
["bitfinex","ETHUSD",1748705326113,4.611,2547.9,2547.6,3.92517954]
["bitfinex","ETHUSD",1748705326332,4.611,2547.9,2547.7,8.0]
["bitfinex","ETHUSD",1748705326641,4.611,2547.9,2547.6,8.0]
["bitfinex","ETHUSD",1748705328321,6.10317334,2548.0,2547.6,8.0]
["bitfinex","ETHUSD",1748705328539,0.71998654,2548.0,2547.1,0.43187685]
["bitfinex","ETHUSD",1748705328711,4.594,2547.9,2547.8,8.0]
["bitfinex","ETHUSD",1748705328914,4.592,2547.9,2547.8,8.0]
["bitfinex","ETHUSD",1748705329254,4.592,2547.9,2547.8,11.92495486]
["bitfinex","ETHUSD",1748705329643,4.592,2547.9,2547.8,8.0]
["bitfinex","ETHUSD",1748705330026,4.587,2547.9,2547.8,8.0]
["bitfinex","ETHUSD",1748705331344,4.579,2547.9,2547.8,8.0]
["bitfinex","ETHUSD",1748705331541,0.71998654,2548.0,2547.8,8.0]
["bitfinex","ETHUSD",1748705331730,4.578,2547.9,2547.8,8.0]
["bitfinex","ETHUSD",1748705332572,4.573,2547.9,2547.8,8.0]
["bitfinex","ETHUSD",1748705333075,4.573,2547.9,2547.8,11.92495486]
["bitfinex","ETHUSD",1748705333261,4.573,2547.9,2547.8,8.0]
["bitfinex","ETHUSD",1748705333866,4.573,2547.9,2547.8,11.92495486]
["bitfinex","ETHUSD",1748705334032,4.573,2547.9,2547.8,8.0]
["bitfinex","ETHUSD",1748705335069,0.71998654,2548.0,2547.8,8.0]
["bitfinex","ETHUSD",1748705335270,4.561,2547.9,2547.8,11.92495486]
["bitfinex","ETHUSD",1748705335461,4.561,2547.9,2547.8,8.0]
["bitfinex","ETHUSD",1748705336775,4.561,2547.9,2547.8,11.92495486]
["bitfinex","ETHUSD",1748705336971,4.561,2547.9,2547.8,8.0]
["bitfinex","ETHUSD",1748705337283,0.71998654,2548.0,2547.9,11.92480081]
["bitfinex","ETHUSD",1748705337442,5.33597334,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1748705337795,4.6159868,2548.0,2547.9,8.0]
["bitfinex","ETHUSD",1748705337940,9.1689868,2548.0,2547.9,8.0]
["bitfinex","ETHUSD",1748705338274,4.6159868,2548.0,2547.9,8.0]
["bitfinex","ETHUSD",1748705338463,9.1669868,2548.0,2547.9,8.0]
["bitfinex","ETHUSD",1748705339276,4.6159868,2548.0,2547.9,8.0]
["bitfinex","ETHUSD",1748705339453,9.1609868,2548.0,2547.9,8.0]
["bitfinex","ETHUSD",1748705340804,1.19228474,2548.2,2548.0,8.0]
["bitfinex","ETHUSD",1748705340940,4.54,2548.1,2547.9,11.92470731]
["bitfinex","ETHUSD",1748705341135,4.54,2548.1,2548.0,8.0]
["bitfinex","ETHUSD",1748705342174,1.19228474,2548.2,2548.0,8.0]
["bitfinex","ETHUSD",1748705342489,6.887,2548.1,2547.8,8.0]
["bitfinex","ETHUSD",1748705342678,3.92506039,2547.8,2546.9,3.92634182]
["bitfinex","ETHUSD",1748705342987,4.6159868,2547.6,2547.0,8.0]
["bitfinex","ETHUSD",1748705343137,4.53,2547.5,2547.4,3.92547146]
["bitfinex","ETHUSD",1748705343501,4.53,2547.5,2547.4,11.92547146]
["bitfinex","ETHUSD",1748705343674,4.53,2547.5,2547.4,8.0]
["bitfinex","ETHUSD",1748705343845,4.6159868,2547.6,2547.4,8.0]
["bitfinex","ETHUSD",1748705344043,4.529,2547.5,2547.4,8.0]
["bitfinex","ETHUSD",1748705344491,4.529,2547.5,2547.4,11.92557117]
["bitfinex","ETHUSD",1748705345606,4.522,2547.5,2547.4,11.92557117]
["bitfinex","ETHUSD",1748705346418,4.6159868,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1748705346587,9.1339868,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1748705346918,0.7994,2548.1,2547.4,8.0]
["bitfinex","ETHUSD",1748705346919,4.6159868,2547.9,2547.6,11.92518876]
["bitfinex","ETHUSD",1748705347150,4.515,2547.8,2547.6,8.0]
["bitfinex","ETHUSD",1748705347284,4.515,2547.8,2547.6,11.92521354]
["bitfinex","ETHUSD",1748705348488,4.515,2547.8,2547.6,8.0]
["bitfinex","ETHUSD",1748705348683,4.507,2547.7,2547.6,8.0]
["bitfinex","ETHUSD",1748705349022,4.6159868,2547.9,2547.7,3.92504923]
["bitfinex","ETHUSD",1748705349189,4.505,2547.8,2547.6,8.0]
["bitfinex","ETHUSD",1748705349596,4.6159868,2547.9,2547.6,11.92526283]
["bitfinex","ETHUSD",1748705349826,4.503,2547.7,2547.6,11.92526283]
["bitfinex","ETHUSD",1748705350294,4.503,2547.7,2547.6,8.0]
["bitfinex","ETHUSD",1748705351116,4.503,2547.7,2547.6,11.92526299]
["bitfinex","ETHUSD",1748705351320,4.6159868,2547.9,2547.6,3.92519451]
["bitfinex","ETHUSD",1748705351524,4.495,2547.7,2547.6,11.92519451]
["bitfinex","ETHUSD",1748705352544,4.6159868,2547.9,2547.7,8.0]
["bitfinex","ETHUSD",1748705352833,4.489,2547.8,2547.6,8.0]
["bitfinex","ETHUSD",1748705353205,4.489,2547.8,2547.6,11.92518253]
["bitfinex","ETHUSD",1748705353645,4.489,2547.8,2547.7,11.92510892]
["bitfinex","ETHUSD",1748705353955,2.31092229,2547.8,2547.7,11.92510892]
["bitfinex","ETHUSD",1748705354152,6.79292229,2547.8,2547.7,8.0]
["bitfinex","ETHUSD",1748705355234,2.31092229,2547.8,2547.7,8.0]
["bitfinex","ETHUSD",1748705355398,6.78792229,2547.8,2547.7,8.0]
["bitfinex","ETHUSD",1748705356137,10.71287715,2547.8,2547.7,8.0]
["bitfinex","ETHUSD",1748705356442,12.53704989,2547.8,2547.7,8.0]
["bitfinex","ETHUSD",1748705356798,14.89204989,2547.8,2547.7,8.0]
["bitfinex","ETHUSD",1748705358907,3.92529177,2547.6,2547.1,3.9259905]
["bitfinex","ETHUSD",1748705359093,2.31092229,2547.2,2547.1,3.9259905]
["bitfinex","ETHUSD",1748705359296,6.77192229,2547.2,2547.1,3.9259905]
["bitfinex","ETHUSD",1748705359502,6.77192229,2547.2,2547.1,11.9259905]
["bitfinex","ETHUSD",1748705360322,9.12692229,2547.2,2547.1,11.9259905]
["bitfinex","ETHUSD",1748705360512,6.77192229,2547.2,2547.1,11.9259905]
["bitfinex","ETHUSD",1748705360950,6.77192229,2547.2,2547.1,11.92603352]
["bitfinex","ETHUSD",1748705362608,6.75792229,2547.2,2547.1,11.92603352]
["bitfinex","ETHUSD",1748705363857,2.31092229,2547.2,2547.1,11.92603352]
["bitfinex","ETHUSD",1748705364149,6.75192229,2547.2,2547.1,11.92603352]
["bitfinex","ETHUSD",1748705364450,0.7682,2547.3,2547.1,11.92603352]
["bitfinex","ETHUSD",1748705364451,2.31092229,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1748705364651,2.31092229,2547.3,2547.2,5.15069444]
["bitfinex","ETHUSD",1748705364813,6.74792229,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1748705365209,6.74792229,2547.3,2547.1,8.0]
["bitfinex","ETHUSD",1748705365441,6.74792229,2547.3,2547.1,11.92594823]
["bitfinex","ETHUSD",1748705365638,6.74792229,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1748705365853,6.74492229,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1748705366160,4.433,2547.3,2547.1,8.0]
["bitfinex","ETHUSD",1748705366309,2.31092229,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1748705366659,0.9632586,2547.9,2547.6,3.92526299]
["bitfinex","ETHUSD",1748705366660,2.31092229,2547.8,2547.6,3.92526299]
["bitfinex","ETHUSD",1748705366864,4.43,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1748705367065,2.31092229,2547.8,2547.6,3.92526299]
["bitfinex","ETHUSD",1748705367266,4.429,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1748705367449,2.31092229,2547.8,2547.6,3.92526299]
["bitfinex","ETHUSD",1748705367650,2.31092229,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1748705367821,6.73892229,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1748705368017,6.73892229,2547.8,2547.6,3.92511565]
["bitfinex","ETHUSD",1748705368332,2.31092229,2547.8,2547.6,3.92515175]
["bitfinex","ETHUSD",1748705368534,2.31092229,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1748705368736,6.73492229,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1748705368936,2.31092229,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1748705369146,4.422,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748705369363,6.73292229,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748705369566,6.73292229,2547.9,2547.7,3.92503965]
["bitfinex","ETHUSD",1748705370958,6.73292229,2547.9,2547.7,11.92503965]
["bitfinex","ETHUSD",1748705371359,2.31092229,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748705371766,6.72292229,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748705373592,6.72292229,2547.9,2547.7,11.92503226]
["bitfinex","ETHUSD",1748705373753,6.72292229,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748705374282,2.31092229,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748705374487,2.31092229,2548.1,2547.8,8.0]
["bitfinex","ETHUSD",1748705374658,4.401,2548.0,2547.9,3.92473395]
["bitfinex","ETHUSD",1748705375578,6.71192229,2548.0,2547.9,3.92473395]
["bitfinex","ETHUSD",1748705376778,6.71192229,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1748705377540,2.31092229,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1748705377758,6.69992229,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1748705378951,6.69392229,2548.0,2547.8,11.92488254]
["bitfinex","ETHUSD",1748705379377,6.69392229,2548.0,2547.3,8.0]
["bitfinex","ETHUSD",1748705379541,2.31092229,2547.8,2547.5,8.0]
["bitfinex","ETHUSD",1748705379747,6.69192229,2547.8,2547.6,3.92525701]
["bitfinex","ETHUSD",1748705380059,6.69192229,2547.8,2547.5,11.92531796]
["bitfinex","ETHUSD",1748705380391,2.31092229,2547.6,2547.5,11.92531796]
["bitfinex","ETHUSD",1748705381775,4.378,2547.7,2547.6,11.92526299]
["bitfinex","ETHUSD",1748705381985,2.31092229,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1748705382394,6.68292229,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1748705384398,6.67492229,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1748705385493,6.67492229,2547.8,2547.6,11.92517233]
["bitfinex","ETHUSD",1748705386166,6.67492229,2547.8,2547.6,8.0]
["bitfinex","ETHUSD",1748705386363,6.67492229,2547.8,2547.6,11.92518813]
["bitfinex","ETHUSD",1748705386564,6.67492229,2547.8,2547.6,8.0]
["bitfinex","ETHUSD",1748705386794,4.357,2547.7,2547.6,11.92522116]
["bitfinex","ETHUSD",1748705387312,2.31092229,2547.8,2547.6,11.92522116]
["bitfinex","ETHUSD",1748705387467,4.354,2547.7,2547.6,11.92517293]
["bitfinex","ETHUSD",1748705387979,2.31092229,2547.9,2547.8,3.92486958]
["bitfinex","ETHUSD",1748705388164,6.66492229,2547.9,2547.8,3.92486958]
["bitfinex","ETHUSD",1748705388708,2.31092229,2548.1,2547.9,3.92466454]
["bitfinex","ETHUSD",1748705388868,2.31092229,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1748705389064,6.66292229,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1748705389477,6.66292229,2548.1,2547.9,3.92471228]
["bitfinex","ETHUSD",1748705391873,2.31092229,2548.1,2547.9,3.92471228]
["bitfinex","ETHUSD",1748705392069,4.34,2548.0,2547.9,3.92471228]
["bitfinex","ETHUSD",1748705392895,4.337,2548.0,2547.9,3.92471228]
["bitfinex","ETHUSD",1748705393736,2.31092229,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1748705394017,6.64492229,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1748705395635,6.64492229,2548.1,2547.9,3.92471923]
["bitfinex","ETHUSD",1748705397323,2.31092229,2548.1,2547.9,3.92471923]
["bitfinex","ETHUSD",1748705397523,4.323,2548.0,2547.9,3.92471923]
["bitfinex","ETHUSD",1748705399634,2.31092229,2548.1,2547.9,3.92471923]
["bitfinex","ETHUSD",1748705399922,4.315,2548.0,2547.9,3.92471923]
["bitfinex","ETHUSD",1748705400136,4.315,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1748705400492,4.315,2548.0,2547.8,3.92491017]
["bitfinex","ETHUSD",1748705400856,4.315,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1748705401033,4.311,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1748705401335,4.66592229,2548.4,2548.2,3.92433874]
["bitfinex","ETHUSD",1748705401538,4.31,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1748705401840,6.62092229,2548.3,2548.1,3.92442479]
["bitfinex","ETHUSD",1748705402131,6.62092229,2548.3,2547.9,11.92473699]
["bitfinex","ETHUSD",1748705402333,2.355,2548.7,2547.9,3.92480081]
["bitfinex","ETHUSD",1748705402502,6.61892229,2548.7,2548.4,3.92393044]
["bitfinex","ETHUSD",1748705402693,0.91593655,2549.0,2548.1,3.92449275]
["bitfinex","ETHUSD",1748705402895,6.61792229,2548.9,2548.2,4.74748802]
["bitfinex","ETHUSD",1748705403120,2.31092229,2548.7,2548.1,8.0]
["bitfinex","ETHUSD",1748705403399,6.61592229,2548.7,2548.5,3.92380944]
["bitfinex","ETHUSD",1748705403702,6.61592229,2548.7,2548.1,8.0]
["bitfinex","ETHUSD",1748705403937,2.31092229,2548.2,2548.1,11.92443037]
["bitfinex","ETHUSD",1748705404234,2.31092229,2548.2,2548.0,3.92462321]
["bitfinex","ETHUSD",1748705404235,2.31092229,2548.2,2548.0,3.92455166]
["bitfinex","ETHUSD",1748705404936,2.31092229,2548.2,2548.0,3.92461655]
["bitfinex","ETHUSD",1748705405243,4.305,2548.1,2548.0,11.92464678]
["bitfinex","ETHUSD",1748705406540,0.88027677,2548.8,2548.0,11.92456006]
["bitfinex","ETHUSD",1748705406742,2.31092229,2548.3,2548.0,8.0]
["bitfinex","ETHUSD",1748705406898,2.31092229,2548.1,2548.0,11.92455512]
["bitfinex","ETHUSD",1748705409743,2.31092229,2548.1,2548.0,8.0]
["bitfinex","ETHUSD",1748705409901,2.31092229,2548.1,2548.0,11.92464678]
["bitfinex","ETHUSD",1748705410800,2.31092229,2548.1,2547.9,3.92474032]
["bitfinex","ETHUSD",1748705411005,2.31092229,2548.1,2547.9,3.92471747]
["bitfinex","ETHUSD",1748705411627,4.287,2548.0,2547.4,1.213]
["bitfinex","ETHUSD",1748705411939,2.31092229,2547.6,2547.5,3.92536426]
["bitfinex","ETHUSD",1748705412159,2.31092229,2547.6,2547.5,11.92536426]
["bitfinex","ETHUSD",1748705415462,2.31092229,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1748705415650,4.275,2547.9,2547.8,3.92485206]
["bitfinex","ETHUSD",1748705416231,4.273,2548.1,2548.0,3.924507]
["bitfinex","ETHUSD",1748705416436,5.0762,2548.2,2547.9,3.92470679]
["bitfinex","ETHUSD",1748705416722,2.31092229,2548.1,2547.9,3.92470679]
["bitfinex","ETHUSD",1748705417565,2.31092229,2548.1,2547.9,3.92479674]
["bitfinex","ETHUSD",1748705418865,5.0742,2548.2,2547.4,13.486]
["bitfinex","ETHUSD",1748705418866,6.57792229,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1748705419160,2.31092229,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1748705419685,2.31092229,2548.2,2548.0,3.92456821]
["bitfinex","ETHUSD",1748705420050,2.355,2548.1,2548.0,3.92456821]
["bitfinex","ETHUSD",1748705420362,2.31092229,2548.2,2548.0,3.92456821]
["bitfinex","ETHUSD",1748705420923,2.31092229,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1748705421673,2.31092229,2548.2,2548.0,3.92455904]
["bitfinex","ETHUSD",1748705421968,2.31092229,2548.2,2547.9,3.92473974]
["bitfinex","ETHUSD",1748705421969,2.31092229,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1748705423365,2.31092229,2548.2,2547.9,3.9246776]
["bitfinex","ETHUSD",1748705423585,2.31092229,2548.2,2547.9,11.92464812]
["bitfinex","ETHUSD",1748705424855,2.31092229,2548.2,2547.8,11.92486716]
["bitfinex","ETHUSD",1748705425185,2.31092229,2548.0,2547.8,11.92486716]
["bitfinex","ETHUSD",1748705425559,2.31092229,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1748705425758,2.31092229,2548.0,2547.8,11.92486855]
["bitfinex","ETHUSD",1748705426289,2.31092229,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1748705428582,2.31092229,2548.0,2547.8,11.92486339]
["bitfinex","ETHUSD",1748705428775,2.31092229,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1748705429391,2.31092229,2548.0,2547.8,11.9248742]
["bitfinex","ETHUSD",1748705429565,2.31092229,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1748705431375,2.31092229,2548.0,2547.8,11.9248823]
["bitfinex","ETHUSD",1748705431586,2.31092229,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1748705431888,2.31092229,2548.0,2547.8,11.92489488]
["bitfinex","ETHUSD",1748705432092,2.31092229,2548.0,2547.8,11.92482714]
["bitfinex","ETHUSD",1748705432268,2.31092229,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1748705434195,4.228,2548.2,2548.0,3.92464678]
["bitfinex","ETHUSD",1748705434398,2.31092229,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1748705435501,4.226,2548.2,2548.0,3.92464678]
["bitfinex","ETHUSD",1748705435673,6.53692229,2548.2,2548.0,3.92464678]
["bitfinex","ETHUSD",1748705436187,6.53692229,2548.2,2547.9,3.9247678]
["bitfinex","ETHUSD",1748705436495,2.31092229,2548.1,2548.0,3.92462521]
["bitfinex","ETHUSD",1748705437596,3.1739,2548.4,2547.6,3.92526299]
["bitfinex","ETHUSD",1748705437806,2.31092229,2548.3,2548.1,3.92448369]
["bitfinex","ETHUSD",1748705438100,2.31092229,2548.3,2548.0,11.92458235]
["bitfinex","ETHUSD",1748705438285,2.31092229,2548.1,2548.0,8.0]
["bitfinex","ETHUSD",1748705438692,2.31092229,2548.1,2547.9,3.92472804]
["bitfinex","ETHUSD",1748705439529,2.31092229,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1748705440729,2.31092229,2548.1,2547.9,3.92472544]
["bitfinex","ETHUSD",1748705440914,2.31092229,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1748705441110,2.31092229,2548.1,2547.8,8.0]
["bitfinex","ETHUSD",1748705441310,2.31092229,2547.9,2547.7,8.0]
["bitfinex","ETHUSD",1748705441501,2.31092229,2547.9,2547.7,11.92510651]
["bitfinex","ETHUSD",1748705443151,4.207,2548.2,2547.5,8.0]
["bitfinex","ETHUSD",1748705443312,2.31092229,2548.0,2547.8,3.92495024]
["bitfinex","ETHUSD",1748705443826,2.31092229,2548.0,2547.5,8.0]
["bitfinex","ETHUSD",1748705444033,2.31092229,2548.0,2547.7,3.92510881]
["bitfinex","ETHUSD",1748705444333,2.31092229,2548.0,2547.7,11.92510881]
["bitfinex","ETHUSD",1748705444635,2.31092229,2547.8,2547.7,11.92510881]
["bitfinex","ETHUSD",1748705445964,2.31092229,2547.8,2547.7,8.0]
["bitfinex","ETHUSD",1748705446390,2.31092229,2547.8,2547.6,3.92518526]
["bitfinex","ETHUSD",1748705446595,2.31092229,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1748705446818,2.31092229,2547.8,2547.6,3.92521221]
["bitfinex","ETHUSD",1748705447324,2.31092229,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1748705447689,2.31092229,2547.8,2547.1,11.9259329]
["bitfinex","ETHUSD",1748705447890,2.31092229,2547.8,2547.6,3.92524402]
["bitfinex","ETHUSD",1748705448091,2.31092229,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1748705448726,6.51492229,2548.0,2547.8,3.92483984]
["bitfinex","ETHUSD",1748705449505,2.31092229,2548.0,2547.8,3.92483984]
["bitfinex","ETHUSD",1748705449934,2.31092229,2548.0,2547.7,3.92501989]
["bitfinex","ETHUSD",1748705450223,2.31092229,2548.0,2547.8,3.92494483]
["bitfinex","ETHUSD",1748705450525,2.31092229,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1748705450731,2.31092229,2548.0,2547.8,3.92487945]
["bitfinex","ETHUSD",1748705451830,2.31092229,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1748705453128,2.31092229,2548.0,2547.8,3.92486823]
["bitfinex","ETHUSD",1748705453333,2.31092229,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1748705454734,2.31092229,2548.0,2547.8,3.92487307]
["bitfinex","ETHUSD",1748705454927,2.31092229,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1748705455914,2.31092229,2548.1,2547.9,3.92480081]
["bitfinex","ETHUSD",1748705458018,2.31092229,2548.1,2547.8,3.92490184]
["bitfinex","ETHUSD",1748705458216,2.31092229,2547.9,2547.7,8.0]
["bitfinex","ETHUSD",1748705458639,2.31092229,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748705458799,2.31092229,2547.9,2547.7,11.92503418]
["bitfinex","ETHUSD",1748705459136,2.31092229,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748705459737,2.31092229,2547.9,2547.7,11.92504696]
["bitfinex","ETHUSD",1748705460405,2.31092229,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748705460600,2.31092229,2547.9,2547.7,8.0]
["bitfinex","ETHUSD",1748705460601,6.48992229,2548.1,2547.7,3.92498178]
["bitfinex","ETHUSD",1748705460805,2.31092229,2548.1,2547.7,3.92498178]
["bitfinex","ETHUSD",1748705461127,6.48892229,2548.1,2547.9,3.9247279]
["bitfinex","ETHUSD",1748705461515,6.48892229,2548.1,2547.8,3.92488271]
["bitfinex","ETHUSD",1748705461726,6.48892229,2548.1,2547.9,3.92475906]
["bitfinex","ETHUSD",1748705462622,4.178,2548.1,2547.9,3.92475906]
["bitfinex","ETHUSD",1748705462943,6.48892229,2548.1,2547.9,3.92475906]
["bitfinex","ETHUSD",1748705463302,6.48892229,2548.1,2547.5,8.0]
["bitfinex","ETHUSD",1748705463506,2.31092229,2547.9,2547.7,3.92503416]
["bitfinex","ETHUSD",1748705463739,2.31092229,2547.9,2547.7,3.92499967]
["bitfinex","ETHUSD",1748705463937,2.31092229,2547.9,2547.7,8.0]
["bitfinex","ETHUSD",1748705464137,2.31092229,2547.9,2547.7,3.92509344]
["bitfinex","ETHUSD",1748705464326,2.31092229,2547.9,2547.7,3.92502212]
["bitfinex","ETHUSD",1748705464532,2.31092229,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748705465405,2.31092229,2547.9,2547.7,3.9250429]
["bitfinex","ETHUSD",1748705465608,4.177,2547.8,2547.6,3.92519506]
["bitfinex","ETHUSD",1748705465841,2.31092229,2547.7,2547.6,3.92519506]
["bitfinex","ETHUSD",1748705468429,2.31092229,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1748705469119,8.84292229,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1748705469446,2.31092229,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1748705469963,2.31092229,2548.0,2547.9,3.9246851]
["bitfinex","ETHUSD",1748705470715,3.11272229,2548.2,2547.5,3.92541228]
["bitfinex","ETHUSD",1748705470920,2.31092229,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1748705471218,6.48792229,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1748705472745,2.31092229,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1748705472947,6.48792229,2548.2,2548.0,3.9245873]
["bitfinex","ETHUSD",1748705473156,6.48792229,2548.2,2547.9,3.92466174]
["bitfinex","ETHUSD",1748705473316,2.31092229,2548.0,2547.8,3.92495353]
["bitfinex","ETHUSD",1748705473519,2.31092229,2548.0,2547.6,3.92521758]
["bitfinex","ETHUSD",1748705473734,2.31092229,2547.8,2547.7,3.92503403]
["bitfinex","ETHUSD",1748705474925,2.31092229,2547.8,2547.6,11.92512986]
["bitfinex","ETHUSD",1748705475124,2.31092229,2547.8,2547.5,3.92531816]
["bitfinex","ETHUSD",1748705475325,2.31092229,2547.6,2547.5,11.92531816]
["bitfinex","ETHUSD",1748705476071,3.92419352,2548.3,2547.8,3.9248765]
["bitfinex","ETHUSD",1748705476281,2.31092229,2548.0,2547.8,3.92486692]
["bitfinex","ETHUSD",1748705477082,2.31092229,2548.0,2547.7,3.92502138]
["bitfinex","ETHUSD",1748705477235,2.31092229,2547.9,2547.8,3.92493983]
["bitfinex","ETHUSD",1748705477640,2.31092229,2547.9,2547.7,3.92503074]
["bitfinex","ETHUSD",1748705477840,2.31092229,2547.9,2547.7,3.92510892]
["bitfinex","ETHUSD",1748705478036,2.31092229,2547.9,2547.8,3.92490879]
["bitfinex","ETHUSD",1748705478275,2.31092229,2547.9,2547.7,3.92503331]
["bitfinex","ETHUSD",1748705478545,2.31092229,2547.9,2547.6,3.92517618]
["bitfinex","ETHUSD",1748705478852,2.31092229,2547.7,2547.6,3.92517618]
["bitfinex","ETHUSD",1748705480480,2.31092229,2547.7,2547.5,11.92538853]
["bitfinex","ETHUSD",1748705481176,2.31092229,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1748705481587,2.31092229,2547.7,2547.5,8.0]
["bitfinex","ETHUSD",1748705483387,2.31092229,2547.7,2547.5,11.92541313]
["bitfinex","ETHUSD",1748705483545,2.31092229,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1748705484481,2.31092229,2547.8,2547.6,3.92526299]
["bitfinex","ETHUSD",1748705484847,2.31092229,2547.8,2547.5,8.0]
["bitfinex","ETHUSD",1748705484848,2.31092229,2547.8,2547.5,11.92536956]
["bitfinex","ETHUSD",1748705485048,2.31092229,2547.8,2547.6,3.92517821]
["bitfinex","ETHUSD",1748705486869,2.355,2547.9,2547.6,3.92517821]
["bitfinex","ETHUSD",1748705487185,6.531,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748705487353,6.48692229,2548.0,2547.8,3.92495486]
["bitfinex","ETHUSD",1748705487547,2.31092229,2548.0,2547.7,3.92501296]
["bitfinex","ETHUSD",1748705487850,2.31092229,2548.0,2547.8,3.92495441]
["bitfinex","ETHUSD",1748705488367,2.31092229,2548.6,2547.9,9.14]
["bitfinex","ETHUSD",1748705488560,2.31092229,2548.6,2548.2,3.92424878]
["bitfinex","ETHUSD",1748705489085,6.48692229,2548.6,2548.3,3.92417734]
["bitfinex","ETHUSD",1748705489383,6.48692229,2548.6,2548.3,3.92410682]
["bitfinex","ETHUSD",1748705489688,6.48692229,2548.6,2548.3,3.92417684]
["bitfinex","ETHUSD",1748705490086,6.48692229,2548.6,2548.3,3.92407035]
["bitfinex","ETHUSD",1748705490292,2.31092229,2548.6,2548.4,3.92401638]
["bitfinex","ETHUSD",1748705490489,0.71475762,2548.7,2548.4,0.78482011]
["bitfinex","ETHUSD",1748705490692,0.71475762,2548.7,2548.5,3.92374499]
["bitfinex","ETHUSD",1748705491359,0.71475762,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1748705492488,0.71475762,2548.7,2548.6,11.92372282]
["bitfinex","ETHUSD",1748705492668,2.31092229,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1748705492864,1.80704354,2549.7,2548.7,12.176]
["bitfinex","ETHUSD",1748705493185,2.31092229,2549.5,2549.3,3.92263651]
["bitfinex","ETHUSD",1748705493391,2.31092229,2549.5,2549.0,8.0]
["bitfinex","ETHUSD",1748705493988,2.31092229,2549.5,2548.9,8.0]
["bitfinex","ETHUSD",1748705494192,2.31092229,2549.5,2549.2,3.92265028]
["bitfinex","ETHUSD",1748705494490,2.31092229,2549.3,2549.0,3.9231071]
["bitfinex","ETHUSD",1748705494685,2.31092229,2549.3,2549.1,4.70748562]
["bitfinex","ETHUSD",1748705495288,2.31092229,2549.3,2548.6,8.0]
["bitfinex","ETHUSD",1748705495488,2.31092229,2548.9,2548.8,11.92334036]
["bitfinex","ETHUSD",1748705495678,2.31092229,2548.9,2548.8,8.0]
["bitfinex","ETHUSD",1748705495875,2.31092229,2548.9,2548.8,13.11576453]
["bitfinex","ETHUSD",1748705496086,2.31092229,2548.9,2548.8,11.92341494]
["bitfinex","ETHUSD",1748705496290,2.31092229,2548.9,2548.8,8.0]
["bitfinex","ETHUSD",1748705496496,2.31092229,2548.9,2548.4,5.06399042]
["bitfinex","ETHUSD",1748705496793,2.31092229,2548.9,2548.6,3.9237227]
["bitfinex","ETHUSD",1748705497093,2.31092229,2548.7,2548.5,8.0]
["bitfinex","ETHUSD",1748705497295,2.31092229,2548.7,2548.3,3.92410649]
["bitfinex","ETHUSD",1748705497464,2.31092229,2548.5,2548.1,5.06441404]
["bitfinex","ETHUSD",1748705497788,2.31092229,2548.5,2548.3,8.0]
["bitfinex","ETHUSD",1748705498161,2.31092229,2548.5,2548.1,1.14]
["bitfinex","ETHUSD",1748705498361,2.31092229,2548.3,2548.1,5.06445997]
["bitfinex","ETHUSD",1748705498765,2.31092229,2548.3,2548.1,5.06440559]
["bitfinex","ETHUSD",1748705499000,2.31092229,2548.5,2548.3,3.92410253]
["bitfinex","ETHUSD",1748705499697,2.31092229,2548.5,2548.2,3.92427062]
["bitfinex","ETHUSD",1748705500198,2.31092229,2548.5,2548.1,5.06443462]
["bitfinex","ETHUSD",1748705500769,2.31092229,2548.5,2548.2,3.92433874]
["bitfinex","ETHUSD",1748705500968,2.31092229,2548.5,2548.3,3.92408684]
["bitfinex","ETHUSD",1748705501407,2.31092229,2548.5,2548.3,3.92407224]
["bitfinex","ETHUSD",1748705502102,2.31092229,2548.6,2548.4,3.92401923]
["bitfinex","ETHUSD",1748705502272,2.31092229,2548.6,2548.3,3.9240857]
["bitfinex","ETHUSD",1748705502675,2.31092229,2548.6,2548.2,3.9243075]
["bitfinex","ETHUSD",1748705502676,2.31092229,2548.6,2548.2,3.92425764]
["bitfinex","ETHUSD",1748705502908,2.31092229,2548.6,2548.3,3.92417389]
["bitfinex","ETHUSD",1748705503323,2.31092229,2548.4,2548.1,5.06445433]
["bitfinex","ETHUSD",1748705503602,2.31092229,2548.4,2548.1,1.14]
["bitfinex","ETHUSD",1748705503818,2.31092229,2548.4,2548.1,5.06447975]
["bitfinex","ETHUSD",1748705505006,2.31092229,2548.4,2548.1,1.14]
["bitfinex","ETHUSD",1748705505208,2.31092229,2548.4,2548.1,5.06447889]
["bitfinex","ETHUSD",1748705505371,2.31092229,2548.4,2548.1,1.14]
["bitfinex","ETHUSD",1748705505576,2.31092229,2548.4,2548.1,5.06434943]
["bitfinex","ETHUSD",1748705505816,2.31092229,2548.4,2548.2,3.92432264]
["bitfinex","ETHUSD",1748705506516,2.31092229,2548.4,2548.1,1.14]
["bitfinex","ETHUSD",1748705506677,2.31092229,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1748705507033,2.31092229,2548.6,2548.1,1.14]
["bitfinex","ETHUSD",1748705507192,2.31092229,2548.6,2548.4,3.92395196]
["bitfinex","ETHUSD",1748705507804,0.8206,2548.8,2548.6,3.9235919]
["bitfinex","ETHUSD",1748705507985,2.31092229,2548.9,2548.2,3.92433874]
["bitfinex","ETHUSD",1748705508312,2.31092229,2548.9,2548.6,3.92364714]
["bitfinex","ETHUSD",1748705509011,2.31092229,2548.9,2548.7,3.92355819]
["bitfinex","ETHUSD",1748705509188,2.31092229,2548.9,2548.3,3.92416573]
["bitfinex","ETHUSD",1748705509517,2.31092229,2548.9,2548.7,3.9234817]
["bitfinex","ETHUSD",1748705510095,2.31092229,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748705510780,3.92271926,2549.3,2548.8,3.92341494]
["bitfinex","ETHUSD",1748705511104,2.31092229,2549.1,2548.9,3.92322175]
["bitfinex","ETHUSD",1748705511294,2.31092229,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1748705511495,2.31092229,2549.1,2548.9,3.92319989]
["bitfinex","ETHUSD",1748705511819,2.31092229,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1748705512018,2.31092229,2549.1,2548.9,3.9231848]
["bitfinex","ETHUSD",1748705512317,2.31092229,2549.1,2548.6,0.83239848]
["bitfinex","ETHUSD",1748705512318,2.31092229,2549.1,2548.8,3.92333134]
["bitfinex","ETHUSD",1748705512519,2.31092229,2549.1,2548.9,3.92317338]
["bitfinex","ETHUSD",1748705513422,2.31092229,2549.1,2548.7,3.9235639]
["bitfinex","ETHUSD",1748705513641,2.31092229,2549.1,2548.8,3.92333901]
["bitfinex","ETHUSD",1748705514007,2.31092229,2549.1,2548.9,3.923257]
["bitfinex","ETHUSD",1748705515419,2.31092229,2549.1,2548.8,3.92334591]
["bitfinex","ETHUSD",1748705515920,2.31092229,2549.1,2548.9,3.92325558]
["bitfinex","ETHUSD",1748705516317,2.31092229,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1748705517248,2.31092229,2549.1,2548.9,3.92312452]
["bitfinex","ETHUSD",1748705517543,2.31092229,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1748705518014,2.31092229,2549.1,2548.9,3.92314882]
["bitfinex","ETHUSD",1748705518208,2.31092229,2549.1,2548.8,3.92336427]
["bitfinex","ETHUSD",1748705518415,2.31092229,2549.1,2549.0,3.92304026]
["bitfinex","ETHUSD",1748705518610,2.28362229,2549.1,2549.0,3.92304026]
["bitfinex","ETHUSD",1748705518819,3.08962229,2549.3,2549.1,3.92283907]
["bitfinex","ETHUSD",1748705519024,3.08962229,2549.3,2549.1,3.92295319]
["bitfinex","ETHUSD",1748705519227,3.08962229,2549.3,2549.0,4.70767518]
["bitfinex","ETHUSD",1748705519460,2.31092229,2549.1,2549.0,4.70767518]
["bitfinex","ETHUSD",1748705519963,2.31092229,2549.1,2548.7,3.92354359]
["bitfinex","ETHUSD",1748705520165,2.31092229,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748705520506,2.31092229,2548.9,2548.6,3.92365431]
["bitfinex","ETHUSD",1748705520708,2.31092229,2548.9,2548.7,3.92341657]
["bitfinex","ETHUSD",1748705520916,2.31092229,2548.9,2548.7,11.92348341]
["bitfinex","ETHUSD",1748705521455,2.31092229,2548.9,2548.8,3.92335068]
["bitfinex","ETHUSD",1748705522251,2.31092229,2548.9,2548.7,8.0]
["bitfinex","ETHUSD",1748705522964,0.8272,2548.8,2548.4,3.92396467]
["bitfinex","ETHUSD",1748705523164,2.31092229,2548.5,2548.4,3.92396467]
["bitfinex","ETHUSD",1748705523712,2.31092229,2548.5,2548.3,8.0]
["bitfinex","ETHUSD",1748705523956,2.31092229,2548.5,2548.2,3.92433144]
["bitfinex","ETHUSD",1748705524123,2.31092229,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1748705524662,2.31092229,2548.3,2548.1,3.92442039]
["bitfinex","ETHUSD",1748705524884,3.08822229,2548.3,2548.0,5.06256417]
["bitfinex","ETHUSD",1748705525154,3.08822229,2548.3,2548.1,3.92445921]
["bitfinex","ETHUSD",1748705525519,3.08822229,2548.3,2548.0,5.06258695]
["bitfinex","ETHUSD",1748705525815,2.31092229,2548.1,2548.0,5.06258695]
["bitfinex","ETHUSD",1748705526152,3.08822229,2548.3,2548.1,3.9244067]
["bitfinex","ETHUSD",1748705526448,3.08718236,2548.3,2548.1,3.9244067]
["bitfinex","ETHUSD",1748705527854,2.31092229,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1748705528058,2.31092229,2548.5,2548.2,3.92421764]
["bitfinex","ETHUSD",1748705528760,2.31092229,2548.5,2548.3,3.92411427]
["bitfinex","ETHUSD",1748705528916,2.31092229,2549.0,2548.4,3.92403076]
["bitfinex","ETHUSD",1748705529110,2.31092229,2549.0,2548.8,3.9233142]
["bitfinex","ETHUSD",1748705530364,2.31092229,2549.1,2548.8,3.9233142]
["bitfinex","ETHUSD",1748705531560,2.31092229,2549.1,2548.7,3.92350541]
["bitfinex","ETHUSD",1748705531919,0.37530673,2549.0,2548.7,3.92350541]
["bitfinex","ETHUSD",1748705532218,0.37530673,2549.0,2548.8,3.92340801]
["bitfinex","ETHUSD",1748705532418,0.37530673,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1748705533955,2.31092229,2549.2,2548.7,3.92350348]
["bitfinex","ETHUSD",1748705534119,2.31092229,2549.0,2548.7,3.92349883]
["bitfinex","ETHUSD",1748705534320,2.31092229,2549.0,2548.8,3.92340935]
["bitfinex","ETHUSD",1748705534732,2.31092229,2549.0,2548.7,3.92356422]
["bitfinex","ETHUSD",1748705534931,2.31092229,2549.0,2548.8,3.92339577]
["bitfinex","ETHUSD",1748705535158,2.355,2549.2,2548.8,3.92339577]
["bitfinex","ETHUSD",1748705535361,2.31092229,2548.9,2548.8,3.92339577]
["bitfinex","ETHUSD",1748705535928,2.31092229,2548.9,2548.7,3.9234933]
["bitfinex","ETHUSD",1748705536178,2.31092229,2548.9,2548.6,4.72365353]
["bitfinex","ETHUSD",1748705536363,2.31092229,2548.7,2548.5,3.9238152]
["bitfinex","ETHUSD",1748705536664,3.1097,2548.9,2548.5,3.9238152]
["bitfinex","ETHUSD",1748705536868,2.31092229,2548.7,2548.4,3.92397215]
["bitfinex","ETHUSD",1748705537178,2.31092229,2548.5,2547.5,8.58534952]
["bitfinex","ETHUSD",1748705537461,2.31092229,2548.5,2548.2,3.92422292]
["bitfinex","ETHUSD",1748705538263,0.7631,2548.4,2548.1,3.92446167]
["bitfinex","ETHUSD",1748705538469,3.07402229,2548.4,2548.2,3.92426586]
["bitfinex","ETHUSD",1748705538869,2.31092229,2548.4,2548.2,3.92426586]
["bitfinex","ETHUSD",1748705539826,2.31092229,2548.4,2548.1,3.92441711]
["bitfinex","ETHUSD",1748705540348,2.31092229,2548.4,2548.2,3.92433586]
["bitfinex","ETHUSD",1748705542179,2.31092229,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1748705542944,2.31092229,2548.4,2548.2,3.92427469]
["bitfinex","ETHUSD",1748705543572,2.31092229,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1748705543801,9.59802229,2548.6,2548.3,3.92418475]
["bitfinex","ETHUSD",1748705543978,9.59802229,2548.6,2548.2,3.92426343]
["bitfinex","ETHUSD",1748705544270,9.59802229,2548.6,2547.8,8.0]
["bitfinex","ETHUSD",1748705544573,3.07402229,2548.6,2548.2,3.92432837]
["bitfinex","ETHUSD",1748705544777,6.47992229,2548.6,2548.2,3.92432837]
["bitfinex","ETHUSD",1748705544985,6.47992229,2548.6,2548.3,3.92407464]
["bitfinex","ETHUSD",1748705545282,2.31092229,2548.7,2548.5,3.92378407]
["bitfinex","ETHUSD",1748705545585,4.169,2548.8,2548.5,3.92378407]
["bitfinex","ETHUSD",1748705545746,8.83492229,2548.8,2548.5,3.92378407]
["bitfinex","ETHUSD",1748705546179,4.66592229,2548.8,2548.5,3.92378407]
["bitfinex","ETHUSD",1748705547284,4.66592229,2548.8,2548.6,3.9236998]
["bitfinex","ETHUSD",1748705548277,4.66592229,2548.8,2548.5,3.92380578]
["bitfinex","ETHUSD",1748705548445,4.66592229,2548.8,2548.6,3.92371968]
["bitfinex","ETHUSD",1748705549563,4.66592229,2548.8,2548.5,3.92380084]
["bitfinex","ETHUSD",1748705549759,2.31092229,2548.6,2548.4,3.92396854]
["bitfinex","ETHUSD",1748705550150,0.7654,2548.5,2548.1,0.3]
["bitfinex","ETHUSD",1748705550370,2.31092229,2548.2,2548.1,3.92440961]
["bitfinex","ETHUSD",1748705550654,2.31092229,2548.2,2548.1,11.92440961]
["bitfinex","ETHUSD",1748705550853,2.31092229,2548.2,2548.1,3.92440961]
["bitfinex","ETHUSD",1748705551962,2.31092229,2548.2,2548.0,3.92461778]
["bitfinex","ETHUSD",1748705552160,2.31092229,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1748705552340,3.1204,2548.5,2548.1,3.92449275]
["bitfinex","ETHUSD",1748705552543,2.31092229,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1748705553149,4.66592229,2548.5,2547.9,11.92469587]
["bitfinex","ETHUSD",1748705553350,4.168,2548.6,2548.4,3.92388254]
["bitfinex","ETHUSD",1748705553670,6.47892229,2548.6,2548.3,3.92408805]
["bitfinex","ETHUSD",1748705554032,2.31092229,2548.6,2548.4,3.92393764]
["bitfinex","ETHUSD",1748705555268,2.355,2548.5,2548.4,3.92393764]
["bitfinex","ETHUSD",1748705555470,2.31092229,2548.6,2548.4,3.92393764]
["bitfinex","ETHUSD",1748705556634,2.31092229,2548.6,2548.4,3.92401162]
["bitfinex","ETHUSD",1748705556836,2.31092229,2548.6,2548.3,3.92411077]
["bitfinex","ETHUSD",1748705557071,2.31092229,2548.6,2548.2,3.92433874]
["bitfinex","ETHUSD",1748705557245,2.31092229,2548.6,2548.3,3.92416717]
["bitfinex","ETHUSD",1748705557595,2.31092229,2548.6,2548.4,3.9239432]
["bitfinex","ETHUSD",1748705558568,2.31092229,2548.6,2548.3,3.92410577]
["bitfinex","ETHUSD",1748705558774,2.31092229,2548.6,2548.0,0.83224178]
["bitfinex","ETHUSD",1748705558978,2.31092229,2548.6,2548.4,3.92402417]
["bitfinex","ETHUSD",1748705559589,2.31092229,2548.6,2548.1,0.39257327]
["bitfinex","ETHUSD",1748705559754,2.31092229,2548.6,2548.4,3.92394223]
["bitfinex","ETHUSD",1748705559955,4.66592229,2548.8,2548.1,0.39257327]
["bitfinex","ETHUSD",1748705560158,4.66592229,2548.8,2548.5,3.923788]
["bitfinex","ETHUSD",1748705562191,2.355,2548.8,2548.5,3.923788]
["bitfinex","ETHUSD",1748705562361,4.66592229,2548.8,2548.5,3.923788]
["bitfinex","ETHUSD",1748705562681,4.66592229,2548.8,2548.4,3.92394892]
["bitfinex","ETHUSD",1748705563082,2.31092229,2548.6,2548.4,3.92394892]
["bitfinex","ETHUSD",1748705565159,2.31092229,2548.6,2548.3,3.92410643]
["bitfinex","ETHUSD",1748705565406,2.31092229,2548.4,2548.1,3.9244857]
["bitfinex","ETHUSD",1748705565559,2.31092229,2548.4,2548.0,3.92457443]
["bitfinex","ETHUSD",1748705565763,2.31092229,2548.4,2548.1,3.92439626]
["bitfinex","ETHUSD",1748705566998,2.31092229,2548.4,2548.2,3.92433833]
["bitfinex","ETHUSD",1748705567175,2.31092229,2548.4,2548.1,3.92440502]
["bitfinex","ETHUSD",1748705568374,2.31092229,2548.4,2548.2,3.92432511]
["bitfinex","ETHUSD",1748705568573,2.31092229,2548.4,2548.1,3.92441718]
["bitfinex","ETHUSD",1748705568793,2.31092229,2548.4,2548.1,3.92449275]
["bitfinex","ETHUSD",1748705569476,2.31092229,2548.4,2547.9,8.0]
["bitfinex","ETHUSD",1748705569866,2.31092229,2548.4,2548.1,3.92436371]
["bitfinex","ETHUSD",1748705570068,2.31092229,2548.2,2546.9,6.78725948]
["bitfinex","ETHUSD",1748705570278,2.31092229,2548.2,2548.0,8.0]
["bitfinex","ETHUSD",1748705570478,0.7537,2548.1,2547.5,3.92540262]
["bitfinex","ETHUSD",1748705570673,2.31092229,2547.8,2547.6,3.92523007]
["bitfinex","ETHUSD",1748705570908,2.31092229,2548.0,2547.7,8.0]
["bitfinex","ETHUSD",1748705571069,4.66592229,2548.0,2547.7,8.0]
["bitfinex","ETHUSD",1748705571275,2.31092229,2547.8,2547.3,3.92562254]
["bitfinex","ETHUSD",1748705571513,2.31092229,2547.8,2547.4,3.92552921]
["bitfinex","ETHUSD",1748705571712,2.31092229,2547.8,2547.3,4.43160317]
["bitfinex","ETHUSD",1748705572076,2.31092229,2547.8,2547.4,3.92555335]
["bitfinex","ETHUSD",1748705573405,2.31092229,2547.8,2547.5,3.92531662]
["bitfinex","ETHUSD",1748705573623,2.355,2547.9,2547.5,3.92541707]
["bitfinex","ETHUSD",1748705573777,2.355,2547.9,2547.6,3.92524576]
["bitfinex","ETHUSD",1748705573978,0.7537,2548.1,2547.8,3.92486219]
["bitfinex","ETHUSD",1748705574179,4.9177,2548.1,2547.7,3.92501197]
["bitfinex","ETHUSD",1748705574380,4.164,2548.1,2547.8,3.92487316]
["bitfinex","ETHUSD",1748705574580,4.66592229,2548.2,2547.9,3.92478645]
["bitfinex","ETHUSD",1748705574808,4.66592229,2548.2,2547.8,4.70654433]
["bitfinex","ETHUSD",1748705575916,4.66592229,2548.2,2547.9,3.92479601]
["bitfinex","ETHUSD",1748705576813,4.66592229,2548.2,2547.7,3.92501817]
["bitfinex","ETHUSD",1748705576987,4.66592229,2548.2,2547.8,3.92481914]
["bitfinex","ETHUSD",1748705577382,4.66592229,2548.2,2547.9,3.92479575]
["bitfinex","ETHUSD",1748705578009,3.92389696,2548.5,2547.9,3.92479575]
["bitfinex","ETHUSD",1748705578209,6.47392229,2548.4,2548.0,3.92457542]
["bitfinex","ETHUSD",1748705578525,2.31092229,2548.4,2548.0,3.92457542]
["bitfinex","ETHUSD",1748705578724,6.23496707,2548.4,2548.0,3.92457542]
["bitfinex","ETHUSD",1748705579090,6.23496707,2548.4,2547.9,3.92471908]
["bitfinex","ETHUSD",1748705579699,2.31092229,2548.0,2547.5,3.9253302]
["bitfinex","ETHUSD",1748705579919,2.31092229,2548.0,2547.4,11.92545017]
["bitfinex","ETHUSD",1748705579920,4.66592229,2548.0,2547.6,3.92525799]
["bitfinex","ETHUSD",1748705580423,4.66592229,2548.0,2547.7,3.92500968]
["bitfinex","ETHUSD",1748705580630,4.66592229,2548.2,2547.8,3.9248636]
["bitfinex","ETHUSD",1748705580832,4.66592229,2548.2,2547.9,3.92470602]
["bitfinex","ETHUSD",1748705581005,2.31092229,2548.4,2548.0,3.92458011]
["bitfinex","ETHUSD",1748705581203,10.39796272,2548.4,2547.9,3.92472063]
["bitfinex","ETHUSD",1748705581408,6.23496272,2548.4,2547.9,3.92472063]
["bitfinex","ETHUSD",1748705581589,2.31092229,2548.4,2548.0,3.92462326]
["bitfinex","ETHUSD",1748705581793,4.66592229,2548.4,2548.0,3.92462326]
["bitfinex","ETHUSD",1748705582195,4.66592229,2548.4,2548.0,3.92457778]
["bitfinex","ETHUSD",1748705582493,7.85,2548.7,2548.2,3.92423103]
["bitfinex","ETHUSD",1748705582723,14.08453853,2548.7,2548.2,3.92423103]
["bitfinex","ETHUSD",1748705582926,16.44053853,2548.7,2548.2,3.92423103]
["bitfinex","ETHUSD",1748705583121,8.59053853,2548.7,2548.3,3.9241738]
["bitfinex","ETHUSD",1748705583427,3.9237397,2548.6,2548.1,3.92440464]
["bitfinex","ETHUSD",1748705584324,6.23482811,2548.5,2548.0,3.92455892]
["bitfinex","ETHUSD",1748705584533,8.59082811,2548.5,2548.0,3.92455892]
["bitfinex","ETHUSD",1748705585411,4.66692229,2548.5,2548.2,3.92433141]
["bitfinex","ETHUSD",1748705586940,8.590871,2548.5,2548.0,3.92454023]
["bitfinex","ETHUSD",1748705587241,4.66692229,2548.5,2548.1,3.92448757]
["bitfinex","ETHUSD",1748705588151,8.59080549,2548.5,2548.1,3.92448757]
["bitfinex","ETHUSD",1748705588318,8.59080549,2548.5,2548.0,3.92456294]
["bitfinex","ETHUSD",1748705588948,4.66692229,2548.5,2548.1,3.92447113]
["bitfinex","ETHUSD",1748705589126,4.66692229,2548.5,2547.9,9.134]
["bitfinex","ETHUSD",1748705589127,3.9240331,2548.4,2547.9,9.134]
["bitfinex","ETHUSD",1748705589332,9.38727251,2548.5,2548.0,3.92464463]
["bitfinex","ETHUSD",1748705589545,2.31092229,2548.3,2547.9,11.92471823]
["bitfinex","ETHUSD",1748705589726,6.23524634,2548.3,2547.9,8.0]
["bitfinex","ETHUSD",1748705590243,2.31092229,2548.3,2548.0,3.92454605]
["bitfinex","ETHUSD",1748705590654,2.31092229,2548.3,2548.1,3.92442083]
["bitfinex","ETHUSD",1748705591034,2.31092229,2548.3,2548.0,3.92456685]
["bitfinex","ETHUSD",1748705591229,2.31092229,2548.3,2547.9,11.92473261]
["bitfinex","ETHUSD",1748705591426,6.2351986,2548.3,2547.9,8.0]
["bitfinex","ETHUSD",1748705591631,6.2351986,2548.3,2547.7,3.92504367]
["bitfinex","ETHUSD",1748705591632,3.9244089,2548.2,2547.7,3.92504473]
["bitfinex","ETHUSD",1748705591950,3.9244089,2548.2,2547.4,3.92553975]
["bitfinex","ETHUSD",1748705591951,6.23581393,2547.9,2547.4,3.92553975]
["bitfinex","ETHUSD",1748705592248,2.31092229,2547.9,2547.5,11.92539278]
["bitfinex","ETHUSD",1748705592411,4.66692229,2547.9,2547.5,11.92539278]
["bitfinex","ETHUSD",1748705592841,4.66692229,2547.9,2547.4,11.92548771]
["bitfinex","ETHUSD",1748705592842,8.59175525,2547.9,2547.4,11.92548771]
["bitfinex","ETHUSD",1748705593024,8.59175525,2547.9,2547.5,3.92541382]
["bitfinex","ETHUSD",1748705593550,8.59175525,2547.9,2546.8,3.92636077]
["bitfinex","ETHUSD",1748705593551,6.23616421,2547.7,2547.2,3.92582662]
["bitfinex","ETHUSD",1748705593850,0.36792266,2547.6,2547.2,3.92582662]
["bitfinex","ETHUSD",1748705594039,0.36797516,2547.5,2547.2,8.0]
["bitfinex","ETHUSD",1748705594241,2.31092229,2547.3,2546.9,3.92631898]
["bitfinex","ETHUSD",1748705594417,2.31092229,2547.1,2546.8,3.92640333]
["bitfinex","ETHUSD",1748705594617,0.36803017,2547.0,2546.9,3.92625033]
["bitfinex","ETHUSD",1748705594923,2.356,2547.4,2547.1,3.92599884]
["bitfinex","ETHUSD",1748705595137,2.31092229,2547.3,2546.8,3.92637893]
["bitfinex","ETHUSD",1748705595333,2.31092229,2547.3,2546.8,3.92649599]
["bitfinex","ETHUSD",1748705595539,6.23666526,2547.3,2546.8,3.92649599]
["bitfinex","ETHUSD",1748705596241,3.9259177,2547.2,2546.7,13.53058943]
["bitfinex","ETHUSD",1748705596456,6.23672143,2547.3,2546.7,13.53058943]
["bitfinex","ETHUSD",1748705596760,4.72629021,2547.2,2546.7,13.53058943]
["bitfinex","ETHUSD",1748705597253,2.31092229,2547.1,2546.7,8.0]
["bitfinex","ETHUSD",1748705597454,2.31092229,2547.1,2546.7,11.92661623]
["bitfinex","ETHUSD",1748705597657,2.31092229,2547.1,2546.7,8.0]
["bitfinex","ETHUSD",1748705597857,6.23697688,2547.1,2546.6,3.92672953]
["bitfinex","ETHUSD",1748705598158,3.92624286,2547.0,2546.5,3.92687034]
["bitfinex","ETHUSD",1748705598378,3.92621923,2547.0,2546.5,3.92691161]
["bitfinex","ETHUSD",1748705598578,8.11814127,2547.1,2546.6,3.92676628]
["bitfinex","ETHUSD",1748705598875,4.19202592,2547.1,2546.4,5.05805632]
["bitfinex","ETHUSD",1748705599027,2.31092229,2546.9,2546.5,3.92687587]
["bitfinex","ETHUSD",1748705599223,2.31092229,2546.9,2546.4,5.0580988]
["bitfinex","ETHUSD",1748705599424,2.31092229,2546.9,2546.5,3.92683656]
["bitfinex","ETHUSD",1748705599649,6.23733898,2546.9,2546.4,5.05808196]
["bitfinex","ETHUSD",1748705599838,7.61339354,2546.9,2546.4,5.05808196]
["bitfinex","ETHUSD",1748705600037,7.61339354,2546.9,2546.5,3.92694912]
["bitfinex","ETHUSD",1748705600038,3.68697685,2546.9,2546.5,3.92694912]
["bitfinex","ETHUSD",1748705600239,3.68697685,2546.9,2546.5,3.92695662]
["bitfinex","ETHUSD",1748705600441,3.68697685,2546.9,2546.5,3.92695329]
["bitfinex","ETHUSD",1748705600881,3.68697685,2546.9,2546.4,5.05811151]
["bitfinex","ETHUSD",1748705601037,4.9476,2547.0,2546.6,3.92671319]
["bitfinex","ETHUSD",1748705601849,8.8737969,2547.0,2546.5,3.9268397]
["bitfinex","ETHUSD",1748705602173,4.9476,2547.0,2546.6,3.92679392]
["bitfinex","ETHUSD",1748705602401,0.7876,2547.2,2547.0,3.92610953]
["bitfinex","ETHUSD",1748705602581,0.7876,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1748705602867,5.96409667,2547.9,2547.4,3.92550243]
["bitfinex","ETHUSD",1748705603053,1.2435019,2547.8,2547.4,3.92550243]
["bitfinex","ETHUSD",1748705603245,1.2435019,2547.8,2547.2,3.92575039]
["bitfinex","ETHUSD",1748705603246,3.92519861,2547.7,2547.2,3.92575039]
["bitfinex","ETHUSD",1748705603577,3.92527258,2547.6,2547.1,3.92595088]
["bitfinex","ETHUSD",1748705603735,3.92527258,2547.6,2546.8,3.92649599]
["bitfinex","ETHUSD",1748705603736,6.23657693,2547.4,2546.8,3.92649599]
["bitfinex","ETHUSD",1748705603931,6.23657693,2547.4,2546.9,3.9262703]
["bitfinex","ETHUSD",1748705604438,7.02417693,2547.4,2546.9,3.9262703]
["bitfinex","ETHUSD",1748705604772,3.09852229,2547.4,2547.0,3.9261754]
["bitfinex","ETHUSD",1748705604935,8.53498533,2547.4,2546.9,3.92625396]
["bitfinex","ETHUSD",1748705605232,3.82176077,2547.4,2546.7,9.131]
["bitfinex","ETHUSD",1748705605441,4.71341496,2547.3,2546.8,3.92640606]
["bitfinex","ETHUSD",1748705605661,6.23680765,2547.2,2546.7,5.05753179]
["bitfinex","ETHUSD",1748705605867,7.02440765,2547.2,2546.7,5.05753179]
["bitfinex","ETHUSD",1748705606069,3.09852229,2547.2,2546.7,5.05753179]
["bitfinex","ETHUSD",1748705606236,7.72691121,2547.2,2546.7,3.92653179]
["bitfinex","ETHUSD",1748705606868,3.92605699,2547.1,2546.6,3.92674611]
["bitfinex","ETHUSD",1748705607044,2.31092229,2547.0,2546.6,3.92674611]
["bitfinex","ETHUSD",1748705607245,0.7876,2547.1,2546.4,5.29]
["bitfinex","ETHUSD",1748705607446,0.7876,2547.1,2546.7,3.92656729]
["bitfinex","ETHUSD",1748705607676,4.71375725,2547.1,2546.5,3.92682971]
["bitfinex","ETHUSD",1748705607850,4.71375725,2547.1,2546.6,3.92677667]
["bitfinex","ETHUSD",1748705608051,4.71375725,2547.1,2546.5,3.92687284]
["bitfinex","ETHUSD",1748705608052,3.92620037,2547.0,2546.5,3.92687284]
["bitfinex","ETHUSD",1748705608272,7.06162266,2547.0,2546.5,3.92687284]
["bitfinex","ETHUSD",1748705608642,3.13542229,2547.0,2546.6,3.92679752]
["bitfinex","ETHUSD",1748705609248,3.13542229,2547.0,2546.5,3.9269]
["bitfinex","ETHUSD",1748705609449,3.13542229,2547.0,2546.6,3.92676354]
["bitfinex","ETHUSD",1748705609650,3.92640887,2546.9,2546.3,5.05823113]
["bitfinex","ETHUSD",1748705609893,0.8245,2546.9,2546.4,3.92709027]
["bitfinex","ETHUSD",1748705610075,0.8245,2546.9,2546.5,3.92693018]
["bitfinex","ETHUSD",1748705610236,5.11700384,2546.9,2546.4,3.92704536]
["bitfinex","ETHUSD",1748705610440,1.19064927,2546.9,2546.5,3.92695842]
["bitfinex","ETHUSD",1748705610640,2.69950375,2546.9,2546.5,3.92695842]
["bitfinex","ETHUSD",1748705610875,3.13542229,2546.8,2546.3,5.05824288]
["bitfinex","ETHUSD",1748705611065,3.50161047,2546.8,2546.4,3.9270667]
["bitfinex","ETHUSD",1748705611243,8.19126612,2546.8,2546.3,5.05824226]
["bitfinex","ETHUSD",1748705611446,11.21997833,2546.8,2546.3,5.05824226]
["bitfinex","ETHUSD",1748705611664,11.21997833,2546.8,2546.3,1.131]
["bitfinex","ETHUSD",1748705611665,2.31092229,2546.6,2546.3,1.131]
["bitfinex","ETHUSD",1748705612263,2.31092229,2546.6,2546.4,3.92710245]
["bitfinex","ETHUSD",1748705612441,2.31092229,2546.6,2546.3,5.0581594]
["bitfinex","ETHUSD",1748705612981,0.8074,2546.5,2546.2,3.92742125]
["bitfinex","ETHUSD",1748705613180,0.8074,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1748705613989,0.8074,2546.5,2545.8,8.0]
["bitfinex","ETHUSD",1748705614175,8.59410535,2546.4,2546.0,8.0]
["bitfinex","ETHUSD",1748705614480,0.94015053,2546.3,2546.0,8.0]
["bitfinex","ETHUSD",1748705614688,1.76685053,2546.3,2545.8,3.92795216]
["bitfinex","ETHUSD",1748705614979,10.3964218,2546.2,2545.2,3.92890235]
["bitfinex","ETHUSD",1748705615146,2.31092229,2546.0,2545.7,3.92812086]
["bitfinex","ETHUSD",1748705615357,7.29562229,2546.2,2545.8,3.92793483]
["bitfinex","ETHUSD",1748705615757,11.22307433,2546.2,2545.7,3.92814343]
["bitfinex","ETHUSD",1748705616084,8.06608406,2546.2,2545.5,3.92844837]
["bitfinex","ETHUSD",1748705616282,3.92776215,2546.0,2545.5,11.92842822]
["bitfinex","ETHUSD",1748705616517,0.8267,2546.1,2545.5,11.92850127]
["bitfinex","ETHUSD",1748705616518,4.75438635,2546.1,2545.5,11.92850127]
["bitfinex","ETHUSD",1748705616660,0.8267,2546.0,2545.6,3.92833984]
["bitfinex","ETHUSD",1748705616998,2.31092229,2545.8,2544.8,3.92955544]
["bitfinex","ETHUSD",1748705617187,2.31092229,2545.7,2545.3,3.92880996]
["bitfinex","ETHUSD",1748705617382,4.9219,2545.8,2545.2,3.92893233]
["bitfinex","ETHUSD",1748705617760,7.00404467,2545.7,2544.9,1.272]
["bitfinex","ETHUSD",1748705617959,3.92836022,2545.6,2545.1,3.9290326]
["bitfinex","ETHUSD",1748705618183,4.69326022,2545.6,2545.1,3.9290326]
["bitfinex","ETHUSD",1748705618387,3.71017062,2545.7,2544.9,5.20136954]
["bitfinex","ETHUSD",1748705618388,0.7649,2545.5,2545.2,3.92889261]
["bitfinex","ETHUSD",1748705618590,0.7649,2545.5,2545.3,3.92873067]
["bitfinex","ETHUSD",1748705619818,0.7649,2545.7,2544.9,1.272]
["bitfinex","ETHUSD",1748705619961,0.7649,2545.7,2545.4,3.92861895]
["bitfinex","ETHUSD",1748705620163,0.7649,2545.7,2545.3,3.9287276]
["bitfinex","ETHUSD",1748705620385,0.7649,2545.7,2544.9,5.20139558]
["bitfinex","ETHUSD",1748705620610,0.7649,2545.7,2545.4,3.92862205]
["bitfinex","ETHUSD",1748705621022,0.7649,2545.7,2545.3,3.92874747]
["bitfinex","ETHUSD",1748705621203,0.7649,2545.7,2545.2,3.92894164]
["bitfinex","ETHUSD",1748705621407,0.7649,2545.7,2545.3,3.92877381]
["bitfinex","ETHUSD",1748705621731,0.7649,2545.7,2545.2,3.92883374]
["bitfinex","ETHUSD",1748705621933,0.7649,2545.7,2545.2,3.92892723]
["bitfinex","ETHUSD",1748705621934,6.24956221,2545.7,2545.2,3.92892723]
["bitfinex","ETHUSD",1748705622229,2.31092229,2545.3,2544.9,0.141]
["bitfinex","ETHUSD",1748705622389,3.92855049,2545.5,2544.9,4.07036733]
["bitfinex","ETHUSD",1748705622390,2.31092229,2545.5,2544.9,4.07036733]
["bitfinex","ETHUSD",1748705622729,0.7767,2545.6,2545.4,3.9285785]
["bitfinex","ETHUSD",1748705622927,0.7767,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1748705623144,4.157,2545.9,2545.0,8.0]
["bitfinex","ETHUSD",1748705623308,4.157,2545.9,2545.2,3.92894906]
["bitfinex","ETHUSD",1748705623493,2.51534472,2546.1,2545.6,3.92823627]
["bitfinex","ETHUSD",1748705623690,0.7767,2545.8,2545.7,3.92817523]
["bitfinex","ETHUSD",1748705623895,0.7767,2545.8,2545.6,3.92827411]
["bitfinex","ETHUSD",1748705624131,0.7767,2545.8,2545.5,3.92838043]
["bitfinex","ETHUSD",1748705624336,0.7767,2545.8,2545.6,3.92834642]
["bitfinex","ETHUSD",1748705625102,0.7767,2546.1,2545.9,3.92780342]
["bitfinex","ETHUSD",1748705625304,0.7767,2546.1,2545.8,3.92796843]
["bitfinex","ETHUSD",1748705625504,0.7767,2546.1,2545.7,3.92811974]
["bitfinex","ETHUSD",1748705625505,3.73346464,2546.1,2545.7,3.92811974]
["bitfinex","ETHUSD",1748705625722,3.08762229,2546.1,2545.7,3.92811974]
["bitfinex","ETHUSD",1748705625890,0.7767,2546.1,2545.6,3.92834695]
["bitfinex","ETHUSD",1748705626094,0.7767,2546.1,2545.4,3.92861724]
["bitfinex","ETHUSD",1748705626295,4.9337,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1748705626506,4.9337,2546.1,2545.9,3.92777468]
["bitfinex","ETHUSD",1748705626713,4.9337,2546.1,2545.8,3.92800188]
["bitfinex","ETHUSD",1748705627333,0.7767,2546.1,2545.9,3.92786187]
["bitfinex","ETHUSD",1748705628245,0.7767,2546.1,2545.8,3.92795716]
["bitfinex","ETHUSD",1748705628428,0.7767,2546.1,2545.9,3.92787592]
["bitfinex","ETHUSD",1748705628824,0.7767,2546.1,2545.8,3.92795356]
["bitfinex","ETHUSD",1748705629043,0.7767,2546.1,2545.5,8.0]
["bitfinex","ETHUSD",1748705629248,0.7767,2546.1,2545.8,3.92794414]
["bitfinex","ETHUSD",1748705629752,0.7767,2546.1,2545.7,3.92812507]
["bitfinex","ETHUSD",1748705630116,0.7767,2546.1,2545.6,3.92833742]
["bitfinex","ETHUSD",1748705630338,0.7767,2546.1,2545.8,3.92795678]
["bitfinex","ETHUSD",1748705630520,0.7767,2546.1,2545.7,3.92813303]
["bitfinex","ETHUSD",1748705630721,4.44915934,2546.1,2545.8,3.92801381]
["bitfinex","ETHUSD",1748705631016,4.62912498,2545.9,2545.5,8.0]
["bitfinex","ETHUSD",1748705631211,8.5575571,2545.6,2545.1,3.92907484]
["bitfinex","ETHUSD",1748705631413,0.7767,2545.5,2545.1,3.92907484]
["bitfinex","ETHUSD",1748705631611,4.156,2545.4,2545.0,3.92921137]
["bitfinex","ETHUSD",1748705631834,4.156,2545.4,2545.1,3.92904614]
["bitfinex","ETHUSD",1748705632231,4.156,2545.4,2545.0,3.92927308]
["bitfinex","ETHUSD",1748705632637,4.156,2545.4,2545.0,3.92921216]
["bitfinex","ETHUSD",1748705633021,11.56237602,2545.4,2544.9,4.07036257]
["bitfinex","ETHUSD",1748705633222,4.70552683,2545.3,2544.9,0.141]
["bitfinex","ETHUSD",1748705633423,3.92898804,2545.2,2544.9,0.141]
["bitfinex","ETHUSD",1748705633641,7.06158639,2545.3,2544.9,0.141]
["bitfinex","ETHUSD",1748705633946,3.92919029,2545.1,2544.9,0.141]
["bitfinex","ETHUSD",1748705634130,0.86348743,2545.0,2544.9,0.141]
["bitfinex","ETHUSD",1748705634524,11.21797308,2545.0,2544.9,0.141]
["bitfinex","ETHUSD",1748705634907,8.86197308,2545.0,2544.9,0.141]
["bitfinex","ETHUSD",1748705637305,4.9327,2545.0,2544.9,0.141]
["bitfinex","ETHUSD",1748705637500,5.29872944,2545.0,2544.9,0.141]
["bitfinex","ETHUSD",1748705637704,4.9327,2545.0,2544.9,0.141]
["bitfinex","ETHUSD",1748705637906,6.30918309,2545.0,2544.9,0.141]
["bitfinex","ETHUSD",1748705638149,4.9327,2545.0,2544.9,0.141]
["bitfinex","ETHUSD",1748705640703,0.7767,2545.0,2544.9,0.141]
["bitfinex","ETHUSD",1748705640904,0.21960719,2545.2,2544.9,4.07042748]
["bitfinex","ETHUSD",1748705641148,0.21960719,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1748705641902,0.21960719,2545.2,2545.0,3.92917605]
["bitfinex","ETHUSD",1748705642224,0.21960719,2545.2,2545.0,3.92913892]
["bitfinex","ETHUSD",1748705642627,0.21960719,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1748705642829,4.14862165,2545.2,2544.9,0.141]
["bitfinex","ETHUSD",1748705643143,0.49345217,2545.1,2544.9,0.141]
["bitfinex","ETHUSD",1748705643445,0.21960719,2545.2,2544.9,0.141]
["bitfinex","ETHUSD",1748705643647,4.155,2545.1,2544.9,4.07029606]
["bitfinex","ETHUSD",1748705643806,4.155,2545.1,2544.9,0.141]
["bitfinex","ETHUSD",1748705644331,0.7613,2545.0,2544.9,0.141]
["bitfinex","ETHUSD",1748705644518,0.98090719,2545.2,2544.9,0.141]
["bitfinex","ETHUSD",1748705644724,3.92927308,2545.0,2544.9,0.141]
["bitfinex","ETHUSD",1748705644929,8.08427308,2545.0,2544.9,0.141]
["bitfinex","ETHUSD",1748705645114,4.155,2545.0,2544.9,0.141]
["bitfinex","ETHUSD",1748705646750,5.36133431,2545.2,2544.9,0.141]
["bitfinex","ETHUSD",1748705646951,4.155,2545.0,2544.9,0.141]
["bitfinex","ETHUSD",1748705647455,0.21960719,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1748705648727,0.21960719,2545.2,2545.0,3.92913845]
["bitfinex","ETHUSD",1748705648923,0.21960719,2545.2,2544.9,4.07038045]
["bitfinex","ETHUSD",1748705649141,0.21960719,2545.2,2544.9,0.141]
["bitfinex","ETHUSD",1748705649329,0.7693,2545.1,2544.9,0.141]
["bitfinex","ETHUSD",1748705649732,5.64220807,2545.1,2544.9,0.141]
["bitfinex","ETHUSD",1748705650635,0.7693,2545.1,2544.9,4.0703396]
["bitfinex","ETHUSD",1748705650842,0.21960719,2545.2,2545.0,3.92927308]
["bitfinex","ETHUSD",1748705651048,0.21960719,2545.2,2544.9,4.07034148]
["bitfinex","ETHUSD",1748705651240,0.21960719,2545.2,2544.9,4.07042581]
["bitfinex","ETHUSD",1748705651649,0.21960719,2545.2,2545.0,3.92927081]
["bitfinex","ETHUSD",1748705652160,0.21960719,2545.2,2544.9,0.141]
["bitfinex","ETHUSD",1748705652366,0.21960719,2545.2,2545.0,3.92917216]
["bitfinex","ETHUSD",1748705652765,0.21960719,2545.2,2544.9,4.07036158]
["bitfinex","ETHUSD",1748705653166,0.21960719,2545.2,2544.9,0.141]
["bitfinex","ETHUSD",1748705653365,5.52179435,2545.2,2544.9,0.141]
["bitfinex","ETHUSD",1748705653731,3.92920463,2545.1,2544.9,0.141]
["bitfinex","ETHUSD",1748705653932,1.59282455,2545.2,2544.9,0.141]
["bitfinex","ETHUSD",1748705654239,3.92915803,2545.1,2544.9,0.141]
["bitfinex","ETHUSD",1748705654639,4.74512493,2545.1,2544.9,0.141]
["bitfinex","ETHUSD",1748705654844,5.8309218,2545.1,2544.9,0.141]
["bitfinex","ETHUSD",1748705655327,5.29527308,2545.0,2544.9,0.141]
["bitfinex","ETHUSD",1748705655532,4.74527308,2545.0,2544.9,0.141]
["bitfinex","ETHUSD",1748705656866,4.969,2545.0,2544.9,0.141]
["bitfinex","ETHUSD",1748705658275,8.06960719,2545.2,2545.0,3.92927308]
["bitfinex","ETHUSD",1748705658470,8.06960719,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1748705658861,0.21960719,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1748705660276,0.5864758,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1748705660482,0.21960719,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1748705660809,0.21960719,2545.2,2545.1,4.72905699]
["bitfinex","ETHUSD",1748705661952,0.58648362,2545.2,2545.1,4.72905699]
["bitfinex","ETHUSD",1748705662151,0.21960719,2545.2,2545.1,4.72905699]
["bitfinex","ETHUSD",1748705662563,0.58646369,2545.2,2545.1,4.72905699]
["bitfinex","ETHUSD",1748705662791,0.21960719,2545.2,2545.1,4.72905699]
["bitfinex","ETHUSD",1748705662999,0.21960719,2545.2,2545.1,12.72905699]
["bitfinex","ETHUSD",1748705669210,0.21960719,2545.2,2545.1,16.87905699]
["bitfinex","ETHUSD",1748705669498,0.21960719,2545.2,2545.1,18.00305699]
["bitfinex","ETHUSD",1748705679208,0.21960719,2545.2,2545.1,20.31737583]
["bitfinex","ETHUSD",1748705690242,0.21960719,2545.2,2545.1,16.16737583]
["bitfinex","ETHUSD",1748705690555,0.21960719,2545.2,2545.1,20.31237583]
["bitfinex","ETHUSD",1748705695756,0.21960719,2545.2,2545.1,20.86237583]
["bitfinex","ETHUSD",1748705695917,0.36582946,2545.5,2545.4,14.79297445]
["bitfinex","ETHUSD",1748705703239,0.36582946,2545.5,2545.4,17.79297445]
["bitfinex","ETHUSD",1748705708836,0.36582946,2545.5,2545.4,8.04965561]
["bitfinex","ETHUSD",1748705709966,0.36582946,2545.5,2545.4,16.04965561]
["bitfinex","ETHUSD",1748705710969,0.36582946,2545.5,2545.4,8.04965561]
["bitfinex","ETHUSD",1748705711464,0.36582946,2545.5,2545.4,16.04965561]
["bitfinex","ETHUSD",1748705714678,0.36582946,2545.5,2545.4,13.04965561]
["bitfinex","ETHUSD",1748705715865,1.13392946,2545.5,2545.4,11.92865561]
["bitfinex","ETHUSD",1748705716370,1.13392946,2545.5,2545.4,13.52865561]
["bitfinex","ETHUSD",1748705716979,1.13392946,2545.5,2545.4,11.92865561]
["bitfinex","ETHUSD",1748705720050,0.36582946,2545.5,2545.4,14.24297445]
["bitfinex","ETHUSD",1748705721201,0.36582946,2545.5,2545.4,11.92865561]
["bitfinex","ETHUSD",1748705721607,0.36582946,2545.5,2545.4,17.18365561]
["bitfinex","ETHUSD",1748705721811,0.36582946,2545.5,2545.4,11.92865561]
["bitfinex","ETHUSD",1748705722168,0.36582946,2545.5,2545.4,17.18365561]
["bitfinex","ETHUSD",1748705723603,0.36582946,2545.5,2545.4,13.04565561]
["bitfinex","ETHUSD",1748705724507,0.36582946,2545.5,2545.4,11.92865561]
["bitfinex","ETHUSD",1748705724709,0.36582946,2545.5,2545.4,13.04565561]
["bitfinex","ETHUSD",1748705725810,1.16772946,2545.5,2545.4,13.04565561]
["bitfinex","ETHUSD",1748705726889,1.16772946,2545.5,2545.4,11.92865561]
["bitfinex","ETHUSD",1748705728280,1.16772946,2545.5,2544.9,0.141]
["bitfinex","ETHUSD",1748705728481,0.7767,2545.4,2545.1,3.92904242]
["bitfinex","ETHUSD",1748705728697,5.21255868,2545.4,2544.9,4.07035611]
["bitfinex","ETHUSD",1748705729119,0.7767,2545.3,2545.0,3.92917456]
["bitfinex","ETHUSD",1748705729340,0.7767,2545.3,2545.1,3.92911614]
["bitfinex","ETHUSD",1748705729706,0.7767,2545.3,2545.0,8.0]
["bitfinex","ETHUSD",1748705729892,1.28381895,2545.3,2545.0,11.92924955]
["bitfinex","ETHUSD",1748705730303,0.7767,2545.2,2545.0,11.92924955]
["bitfinex","ETHUSD",1748705730502,0.7767,2545.2,2545.0,8.0]
["bitfinex","ETHUSD",1748705730717,0.7767,2545.2,2545.0,11.92926986]
["bitfinex","ETHUSD",1748705731003,0.7767,2545.2,2544.9,4.07041887]
["bitfinex","ETHUSD",1748705731332,1.2979561,2545.2,2544.9,4.07042632]
["bitfinex","ETHUSD",1748705731530,0.7767,2545.2,2544.9,0.141]
["bitfinex","ETHUSD",1748705731907,4.70567445,2545.2,2544.9,0.141]
["bitfinex","ETHUSD",1748705732314,0.7767,2545.2,2544.9,0.141]
["bitfinex","ETHUSD",1748705733149,4.70566514,2545.2,2544.9,0.141]
["bitfinex","ETHUSD",1748705733318,1.69084791,2545.2,2544.9,0.141]
["bitfinex","ETHUSD",1748705734644,0.8094,2545.1,2544.9,0.141]
["bitfinex","ETHUSD",1748705734839,4.73858733,2545.1,2544.9,0.141]
["bitfinex","ETHUSD",1748705735024,4.73859678,2545.1,2544.9,0.141]
["bitfinex","ETHUSD",1748705735228,0.8094,2545.0,2544.9,0.141]
["bitfinex","ETHUSD",1748705736244,0.91414791,2545.2,2545.0,3.92927308]
["bitfinex","ETHUSD",1748705736245,0.8094,2545.2,2545.0,3.92927308]
["bitfinex","ETHUSD",1748705736553,0.36582946,2545.5,2544.9,13.18741831]
["bitfinex","ETHUSD",1748705736713,0.36582946,2545.5,2545.3,3.92872807]
["bitfinex","ETHUSD",1748705738611,0.36582946,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1748705739114,0.36582946,2545.5,2545.2,4.136]
["bitfinex","ETHUSD",1748705739437,0.36582946,2545.5,2545.3,3.92879098]
["bitfinex","ETHUSD",1748705740818,0.36582946,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1748705741854,0.36582946,2545.5,2545.3,3.92873512]
["bitfinex","ETHUSD",1748705742618,0.36582946,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1748705744665,0.36582946,2545.5,2545.4,12.42169885]
["bitfinex","ETHUSD",1748705744869,0.36582946,2545.5,2545.4,11.92865561]
["bitfinex","ETHUSD",1748705747837,0.36582946,2545.5,2545.4,16.06265561]
["bitfinex","ETHUSD",1748705748949,0.36582946,2545.5,2545.4,11.92865561]
["bitfinex","ETHUSD",1748705762632,0.36582946,2545.5,2545.4,14.92865561]
["bitfinex","ETHUSD",1748705762917,0.36582946,2545.5,2545.4,11.92865561]
["bitfinex","ETHUSD",1748705767706,0.36582946,2545.5,2545.4,14.92865561]
["bitfinex","ETHUSD",1748705768005,0.36582946,2545.5,2545.4,11.92865561]
["bitfinex","ETHUSD",1748705769510,0.8204,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1748705770319,6.28288645,2546.6,2546.1,3.92742485]
["bitfinex","ETHUSD",1748705770485,0.7604,2546.2,2546.1,3.92742485]
["bitfinex","ETHUSD",1748705772608,2.356,2546.8,2546.4,3.92701092]
["bitfinex","ETHUSD",1748705772795,0.7604,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1748705774922,0.7604,2546.4,2546.0,8.05570936]
["bitfinex","ETHUSD",1748705775123,0.7604,2546.4,2546.1,3.92746715]
["bitfinex","ETHUSD",1748705775293,0.7604,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1748705776028,0.7604,2546.4,2546.2,4.52734921]
["bitfinex","ETHUSD",1748705777002,8.79731884,2546.9,2546.3,3.92726701]
["bitfinex","ETHUSD",1748705777303,0.781,2546.6,2546.4,3.92702787]
["bitfinex","ETHUSD",1748705778726,0.781,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748705778936,0.781,2546.9,2546.5,8.0]
["bitfinex","ETHUSD",1748705779093,0.781,2546.9,2546.6,3.92668901]
["bitfinex","ETHUSD",1748705779692,0.781,2546.9,2546.5,8.0]
["bitfinex","ETHUSD",1748705779693,4.70735725,2546.9,2546.5,8.0]
["bitfinex","ETHUSD",1748705780631,0.781,2546.9,2546.6,3.92674444]
["bitfinex","ETHUSD",1748705781541,0.781,2546.9,2546.5,11.92687706]
["bitfinex","ETHUSD",1748705781962,4.70734494,2546.9,2546.5,11.92687706]
["bitfinex","ETHUSD",1748705782109,4.70734494,2546.9,2546.5,8.0]
["bitfinex","ETHUSD",1748705782809,0.781,2546.9,2546.5,11.9269514]
["bitfinex","ETHUSD",1748705783404,4.70734847,2546.9,2546.5,11.9269514]
["bitfinex","ETHUSD",1748705784560,0.781,2546.9,2546.5,11.9269514]
["bitfinex","ETHUSD",1748705784958,0.781,2546.9,2546.6,3.92676562]
["bitfinex","ETHUSD",1748705785252,0.781,2546.9,2546.7,3.92660197]
["bitfinex","ETHUSD",1748705786822,0.781,2546.9,2546.6,3.92672079]
["bitfinex","ETHUSD",1748705788262,0.781,2546.9,2546.5,16.05187529]
["bitfinex","ETHUSD",1748705788945,4.7073477,2546.9,2546.5,8.0]
["bitfinex","ETHUSD",1748705789113,4.7073477,2546.9,2546.5,12.124]
["bitfinex","ETHUSD",1748705789314,0.781,2546.9,2546.5,16.05093057]
["bitfinex","ETHUSD",1748705790657,0.781,2546.9,2546.5,11.92693057]
["bitfinex","ETHUSD",1748705791167,0.781,2546.9,2546.5,8.0]
["bitfinex","ETHUSD",1748705791775,3.92659038,2546.8,2546.5,8.0]
["bitfinex","ETHUSD",1748705792267,0.7785,2546.7,2546.5,8.0]
["bitfinex","ETHUSD",1748705792430,4.70523034,2546.7,2546.5,8.0]
["bitfinex","ETHUSD",1748705793134,0.7785,2546.7,2546.5,8.0]
["bitfinex","ETHUSD",1748705794266,0.7785,2546.7,2546.5,11.9269542]
["bitfinex","ETHUSD",1748705794478,0.7785,2546.7,2546.5,8.0]
["bitfinex","ETHUSD",1748705794769,1.78623958,2546.7,2546.5,8.0]
["bitfinex","ETHUSD",1748705795173,1.78623958,2546.7,2546.5,11.92688962]
["bitfinex","ETHUSD",1748705795332,0.7785,2546.7,2546.5,11.92688962]
["bitfinex","ETHUSD",1748705796437,0.7785,2546.7,2546.5,8.0]
["bitfinex","ETHUSD",1748705798053,3.92680436,2546.6,2546.1,3.92750443]
["bitfinex","ETHUSD",1748705798237,3.92680436,2546.6,2546.1,8.04950443]
["bitfinex","ETHUSD",1748705798437,7.01955522,2546.7,2546.2,3.92738481]
["bitfinex","ETHUSD",1748705798768,0.93753522,2546.6,2546.2,4.52738481]
["bitfinex","ETHUSD",1748705798978,4.86435276,2546.6,2546.2,0.6]
["bitfinex","ETHUSD",1748705799267,3.92713966,2546.4,2546.2,0.6]
["bitfinex","ETHUSD",1748705799572,0.47056397,2546.3,2546.2,0.6]
["bitfinex","ETHUSD",1748705799774,9.84664982,2546.3,2545.1,3.92896884]
["bitfinex","ETHUSD",1748705799981,3.9278241,2546.0,2545.4,13.51964983]
["bitfinex","ETHUSD",1748705800275,3.92790547,2545.9,2545.4,20.40964983]
["bitfinex","ETHUSD",1748705800474,4.70616119,2546.1,2545.5,8.0]
["bitfinex","ETHUSD",1748705800664,5.69086069,2546.1,2545.6,3.92833661]
["bitfinex","ETHUSD",1748705800969,3.92774301,2546.0,2545.6,3.92833661]
["bitfinex","ETHUSD",1748705801170,3.92774301,2546.0,2545.5,3.92842824]
["bitfinex","ETHUSD",1748705801334,3.92774301,2546.0,2545.6,8.0]
["bitfinex","ETHUSD",1748705801971,3.92797355,2545.9,2545.6,8.0]
["bitfinex","ETHUSD",1748705802178,0.7968,2545.9,2545.5,11.92848998]
["bitfinex","ETHUSD",1748705802557,4.72472092,2545.9,2545.5,8.0]
["bitfinex","ETHUSD",1748705802956,4.72475303,2545.9,2545.5,8.0]
["bitfinex","ETHUSD",1748705803156,3.92806362,2545.8,2545.3,8.0]
["bitfinex","ETHUSD",1748705803344,3.92806362,2545.8,2545.3,11.92874198]
["bitfinex","ETHUSD",1748705803671,3.92806362,2545.8,2545.5,3.0]
["bitfinex","ETHUSD",1748705804980,0.7567,2545.7,2545.5,3.0]
["bitfinex","ETHUSD",1748705805356,0.7567,2545.7,2545.5,6.92849506]
["bitfinex","ETHUSD",1748705805558,0.7567,2545.9,2545.6,3.92832125]
["bitfinex","ETHUSD",1748705806178,0.7567,2545.9,2545.5,3.92842075]
["bitfinex","ETHUSD",1748705806376,0.7567,2545.9,2545.3,8.0]
["bitfinex","ETHUSD",1748705806377,0.7567,2545.9,2545.7,3.92814373]
["bitfinex","ETHUSD",1748705806679,0.7567,2545.9,2545.7,3.92810755]
["bitfinex","ETHUSD",1748705806874,0.7567,2545.9,2545.6,3.92826224]
["bitfinex","ETHUSD",1748705809574,0.7567,2545.9,2545.5,11.92841639]
["bitfinex","ETHUSD",1748705809781,3.9280559,2545.8,2545.2,3.92886098]
["bitfinex","ETHUSD",1748705809942,0.7567,2545.9,2545.2,8.0]
["bitfinex","ETHUSD",1748705810141,6.03216954,2545.9,2545.5,8.0]
["bitfinex","ETHUSD",1748705810344,6.03216954,2545.9,2545.4,6.92861519]
["bitfinex","ETHUSD",1748705810842,3.92804507,2545.8,2545.4,3.0]
["bitfinex","ETHUSD",1748705811458,3.92804507,2545.8,2545.4,3.92864915]
["bitfinex","ETHUSD",1748705811663,0.7614,2545.7,2545.4,3.92864915]
["bitfinex","ETHUSD",1748705811864,0.7614,2545.7,2545.3,11.92872666]
["bitfinex","ETHUSD",1748705812068,3.92842222,2545.6,2545.2,8.0]
["bitfinex","ETHUSD",1748705812255,3.92834695,2545.6,2545.2,8.0]
["bitfinex","ETHUSD",1748705812660,4.7476952,2545.5,2545.0,3.92923208]
["bitfinex","ETHUSD",1748705813083,4.7476952,2545.5,2545.1,8.0]
["bitfinex","ETHUSD",1748705813261,5.90708968,2545.5,2545.1,11.92911413]
["bitfinex","ETHUSD",1748705813459,5.90708968,2545.5,2545.1,8.0]
["bitfinex","ETHUSD",1748705813660,3.92865785,2545.4,2545.1,8.0]
["bitfinex","ETHUSD",1748705813875,3.92865785,2545.4,2545.0,3.92918624]
["bitfinex","ETHUSD",1748705813876,0.8191,2545.3,2545.0,8.0]
["bitfinex","ETHUSD",1748705814251,0.8191,2545.3,2544.9,0.141]
["bitfinex","ETHUSD",1748705814469,0.8191,2545.3,2545.0,8.0]
["bitfinex","ETHUSD",1748705815001,0.8191,2545.3,2545.0,11.9292625]
["bitfinex","ETHUSD",1748705815200,0.8191,2545.3,2545.0,8.0]
["bitfinex","ETHUSD",1748705815398,0.8191,2545.3,2545.1,3.92911746]
["bitfinex","ETHUSD",1748705815698,4.119,2545.6,2545.2,3.92896432]
["bitfinex","ETHUSD",1748705815904,1.89657638,2545.5,2545.1,3.92904054]
["bitfinex","ETHUSD",1748705816067,0.8191,2545.5,2545.1,3.92907526]
["bitfinex","ETHUSD",1748705816906,4.74760383,2545.5,2545.1,3.92907526]
["bitfinex","ETHUSD",1748705817092,2.39455544,2545.5,2545.1,3.92907526]
["bitfinex","ETHUSD",1748705817668,2.39455544,2545.5,2545.2,3.92894484]
["bitfinex","ETHUSD",1748705818396,0.8191,2545.5,2544.9,4.26]
["bitfinex","ETHUSD",1748705818564,4.8826,2545.7,2545.3,3.92873498]
["bitfinex","ETHUSD",1748705818902,0.7636,2545.7,2545.3,3.92872618]
["bitfinex","ETHUSD",1748705821002,0.7636,2545.7,2545.5,3.92837869]
["bitfinex","ETHUSD",1748705821296,4.69149783,2545.9,2545.5,3.92842403]
["bitfinex","ETHUSD",1748705821602,5.21804489,2545.9,2545.5,3.92842403]
["bitfinex","ETHUSD",1748705822180,12.59170044,2546.2,2545.7,3.92809936]
["bitfinex","ETHUSD",1748705822388,12.59170044,2546.2,2545.7,3.92811327]
["bitfinex","ETHUSD",1748705822389,12.59162967,2546.2,2545.7,3.92811327]
["bitfinex","ETHUSD",1748705823191,8.6642,2546.2,2545.8,3.92790471]
["bitfinex","ETHUSD",1748705823918,12.59163559,2546.2,2545.8,3.92790471]
["bitfinex","ETHUSD",1748705824525,3.92765528,2546.1,2545.7,8.0]
["bitfinex","ETHUSD",1748705824845,4.19767981,2546.0,2545.5,11.92849525]
["bitfinex","ETHUSD",1748705824986,12.24351838,2546.0,2545.5,11.92849525]
["bitfinex","ETHUSD",1748705825318,8.31567981,2546.0,2545.6,3.92834378]
["bitfinex","ETHUSD",1748705825483,4.118,2546.0,2545.7,3.92818235]
["bitfinex","ETHUSD",1748705825681,0.8205,2546.1,2545.8,3.92800059]
["bitfinex","ETHUSD",1748705825878,0.8205,2546.1,2545.7,3.92808784]
["bitfinex","ETHUSD",1748705826676,6.43131884,2546.3,2545.5,8.0]
["bitfinex","ETHUSD",1748705826677,2.356,2546.3,2546.0,3.92772977]
["bitfinex","ETHUSD",1748705826877,0.8205,2546.4,2546.2,3.92742125]
["bitfinex","ETHUSD",1748705827076,2.356,2546.6,2546.2,3.92729076]
["bitfinex","ETHUSD",1748705827482,2.356,2546.6,2546.0,8.04468035]
["bitfinex","ETHUSD",1748705827682,2.31431884,2546.4,2545.0,10.90344398]
["bitfinex","ETHUSD",1748705827916,3.92767158,2546.1,2545.7,8.0]
["bitfinex","ETHUSD",1748705828224,2.356,2546.1,2545.7,8.0]
["bitfinex","ETHUSD",1748705828438,7.10856106,2546.1,2545.7,8.0]
["bitfinex","ETHUSD",1748705829643,3.1809,2546.1,2545.6,8.0]
["bitfinex","ETHUSD",1748705829927,0.8249,2546.4,2545.7,11.92819263]
["bitfinex","ETHUSD",1748705830223,0.8249,2546.4,2546.2,3.92734731]
["bitfinex","ETHUSD",1748705830397,2.356,2546.6,2546.2,3.92734731]
["bitfinex","ETHUSD",1748705830596,3.1809,2546.6,2546.2,3.92734731]
["bitfinex","ETHUSD",1748705831307,6.85047202,2546.6,2546.0,3.9276078]
["bitfinex","ETHUSD",1748705831522,10.77736178,2546.6,2546.1,3.92756693]
["bitfinex","ETHUSD",1748705832619,3.9269985,2546.5,2546.0,3.92765759]
["bitfinex","ETHUSD",1748705832998,3.92718287,2546.4,2545.9,17.14982341]
["bitfinex","ETHUSD",1748705833202,3.92729063,2546.3,2545.9,13.222]
["bitfinex","ETHUSD",1748705833426,3.92729063,2546.3,2545.9,17.14987788]
["bitfinex","ETHUSD",1748705833705,9.40161136,2546.4,2545.9,11.92787788]
["bitfinex","ETHUSD",1748705833888,10.47727977,2546.4,2545.9,11.92787788]
["bitfinex","ETHUSD",1748705834083,4.23576841,2546.4,2546.0,3.9277201]
["bitfinex","ETHUSD",1748705834307,2.356,2546.4,2546.2,3.92739735]
["bitfinex","ETHUSD",1748705834635,6.42931884,2546.5,2545.9,8.04274156]
["bitfinex","ETHUSD",1748705834844,3.92711413,2546.4,2546.0,8.0]
["bitfinex","ETHUSD",1748705834992,5.4358507,2546.4,2546.0,8.0]
["bitfinex","ETHUSD",1748705835193,1.50873657,2546.4,2545.9,8.04279503]
["bitfinex","ETHUSD",1748705835523,4.9191,2546.6,2546.0,8.0]
["bitfinex","ETHUSD",1748705835698,3.11841884,2546.6,2546.2,3.92737537]
["bitfinex","ETHUSD",1748705836532,7.04528857,2546.6,2546.1,3.92749505]
["bitfinex","ETHUSD",1748705836686,7.04528857,2546.6,2546.0,11.92772977]
["bitfinex","ETHUSD",1748705836888,3.11841884,2546.6,2546.2,3.92740735]
["bitfinex","ETHUSD",1748705837188,3.11841884,2546.6,2546.3,3.92723418]
["bitfinex","ETHUSD",1748705837548,3.11841884,2546.6,2546.0,8.0]
["bitfinex","ETHUSD",1748705837549,0.7835,2546.8,2546.2,12.115]
["bitfinex","ETHUSD",1748705837689,0.7835,2547.0,2546.7,3.92656882]
["bitfinex","ETHUSD",1748705838527,4.70968798,2547.0,2546.5,3.92687277]
["bitfinex","ETHUSD",1748705838709,0.7835,2547.0,2546.7,3.92664087]
["bitfinex","ETHUSD",1748705840129,0.7835,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1748705840288,1.4967734,2547.2,2546.9,3.92634182]
["bitfinex","ETHUSD",1748705840492,1.4967734,2547.2,2546.8,8.0]
["bitfinex","ETHUSD",1748705840692,1.4967734,2547.2,2546.9,3.92622763]
["bitfinex","ETHUSD",1748705840938,1.4967734,2547.2,2547.0,3.92608325]
["bitfinex","ETHUSD",1748705842131,0.7132734,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748705844742,0.7132734,2547.2,2547.0,8.0]
["bitfinex","ETHUSD",1748705844951,0.7132734,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748705846147,2.356,2547.6,2547.1,8.0]
["bitfinex","ETHUSD",1748705846318,2.356,2547.6,2547.4,3.92548736]
["bitfinex","ETHUSD",1748705846522,2.356,2547.6,2547.1,11.9259722]
["bitfinex","ETHUSD",1748705846723,2.356,2547.6,2547.3,8.0]
["bitfinex","ETHUSD",1748705846923,2.356,2547.6,2547.3,11.92569915]
["bitfinex","ETHUSD",1748705847325,2.356,2547.6,2547.3,8.0]
["bitfinex","ETHUSD",1748705847648,6.28127031,2547.6,2547.3,8.0]
["bitfinex","ETHUSD",1748705848036,2.356,2547.6,2547.3,8.0]
["bitfinex","ETHUSD",1748705848516,3.293896,2547.6,2547.3,8.0]
["bitfinex","ETHUSD",1748705848721,3.92544669,2547.5,2547.0,3.92610757]
["bitfinex","ETHUSD",1748705849144,3.92544669,2547.5,2547.0,11.92610757]
["bitfinex","ETHUSD",1748705849510,3.92544669,2547.5,2547.1,3.92602711]
["bitfinex","ETHUSD",1748705849911,9.53355686,2547.6,2547.1,3.92602711]
["bitfinex","ETHUSD",1748705850223,1.83532554,2547.5,2547.1,3.92602711]
["bitfinex","ETHUSD",1748705850818,5.76075772,2547.5,2547.1,3.92602711]
["bitfinex","ETHUSD",1748705851124,3.92573771,2547.3,2546.8,11.92637634]
["bitfinex","ETHUSD",1748705851322,2.31431884,2547.2,2546.8,8.0]
["bitfinex","ETHUSD",1748705851532,2.31431884,2547.2,2546.8,11.92649585]
["bitfinex","ETHUSD",1748705852465,6.24026511,2547.2,2546.8,8.0]
["bitfinex","ETHUSD",1748705852758,2.31431884,2547.2,2546.8,11.92647619]
["bitfinex","ETHUSD",1748705853260,2.31431884,2547.2,2546.9,3.92633153]
["bitfinex","ETHUSD",1748705853471,11.10415788,2547.4,2547.0,3.92617799]
["bitfinex","ETHUSD",1748705853624,1.52954834,2547.3,2546.8,11.92649061]
["bitfinex","ETHUSD",1748705854162,1.52954834,2547.3,2546.9,3.9262457]
["bitfinex","ETHUSD",1748705854727,1.52954834,2547.3,2547.0,3.92618046]
["bitfinex","ETHUSD",1748705855132,2.356,2547.2,2547.0,3.92618046]
["bitfinex","ETHUSD",1748705855634,2.356,2547.2,2546.9,3.92625635]
["bitfinex","ETHUSD",1748705855850,2.356,2547.2,2547.0,3.92617878]
["bitfinex","ETHUSD",1748705856217,2.356,2547.3,2547.0,3.92617878]
["bitfinex","ETHUSD",1748705856436,2.356,2547.2,2547.0,3.92617878]
["bitfinex","ETHUSD",1748705856640,2.31431884,2547.1,2546.1,3.92754031]
["bitfinex","ETHUSD",1748705856870,2.31431884,2546.7,2546.2,1.102]
["bitfinex","ETHUSD",1748705857162,0.807,2546.6,2546.3,8.0]
["bitfinex","ETHUSD",1748705858953,0.807,2546.6,2546.2,9.102]
["bitfinex","ETHUSD",1748705859642,4.73389733,2546.6,2546.2,1.102]
["bitfinex","ETHUSD",1748705859944,4.73387203,2546.6,2546.2,9.102]
["bitfinex","ETHUSD",1748705860320,3.92697253,2546.5,2546.2,1.102]
["bitfinex","ETHUSD",1748705860524,4.73388606,2546.6,2546.2,9.102]
["bitfinex","ETHUSD",1748705860770,3.92706093,2546.5,2546.2,1.102]
["bitfinex","ETHUSD",1748705861328,6.47787981,2546.6,2546.2,1.102]
["bitfinex","ETHUSD",1748705861527,6.47787981,2546.6,2546.2,9.102]
["bitfinex","ETHUSD",1748705861958,6.47787981,2546.6,2546.0,3.92764088]
["bitfinex","ETHUSD",1748705861959,3.92704037,2546.5,2546.0,3.92764088]
["bitfinex","ETHUSD",1748705862127,3.92704037,2546.5,2546.0,8.03664088]
["bitfinex","ETHUSD",1748705862327,6.24134545,2546.5,2546.0,3.92772633]
["bitfinex","ETHUSD",1748705862959,6.24135619,2546.5,2546.0,3.92772633]
["bitfinex","ETHUSD",1748705863259,7.74887267,2546.5,2546.0,3.92772633]
["bitfinex","ETHUSD",1748705863565,3.92713103,2546.4,2545.9,13.02979526]
["bitfinex","ETHUSD",1748705863768,4.70203103,2546.4,2545.9,13.02979526]
["bitfinex","ETHUSD",1748705863995,4.70203617,2546.4,2545.9,13.02979867]
["bitfinex","ETHUSD",1748705865373,0.7749,2546.4,2546.0,3.92770944]
["bitfinex","ETHUSD",1748705865559,4.70202133,2546.4,2545.9,13.02980537]
["bitfinex","ETHUSD",1748705865869,4.70202133,2546.4,2545.9,9.102]
["bitfinex","ETHUSD",1748705866458,4.70202133,2546.4,2545.9,13.02980167]
["bitfinex","ETHUSD",1748705866660,3.92732745,2546.3,2545.9,9.102]
["bitfinex","ETHUSD",1748705866864,3.92749676,2546.2,2545.9,9.102]
["bitfinex","ETHUSD",1748705867752,3.92749676,2546.2,2545.9,8.0]
["bitfinex","ETHUSD",1748705868087,0.7743,2546.1,2545.9,8.0]
["bitfinex","ETHUSD",1748705868789,4.70189391,2546.1,2545.9,8.0]
["bitfinex","ETHUSD",1748705868935,1.86865014,2546.1,2545.7,11.92818421]
["bitfinex","ETHUSD",1748705869137,0.7743,2546.1,2545.7,11.92818421]
["bitfinex","ETHUSD",1748705869337,4.70187892,2546.1,2545.7,11.92818421]
["bitfinex","ETHUSD",1748705869604,4.70187892,2546.1,2545.7,8.0]
["bitfinex","ETHUSD",1748705869873,3.92785243,2546.0,2545.5,8.03639914]
["bitfinex","ETHUSD",1748705870086,6.28385243,2546.0,2545.6,8.0]
["bitfinex","ETHUSD",1748705870803,6.28385243,2546.0,2545.6,11.92833809]
["bitfinex","ETHUSD",1748705871119,6.28385243,2546.0,2545.6,8.0]
["bitfinex","ETHUSD",1748705871680,6.28385243,2546.0,2545.6,11.928341]
["bitfinex","ETHUSD",1748705872391,2.356,2546.0,2545.6,11.928341]
["bitfinex","ETHUSD",1748705872791,2.356,2546.0,2545.8,3.92794926]
["bitfinex","ETHUSD",1748705873084,2.356,2546.0,2545.7,3.92815055]
["bitfinex","ETHUSD",1748705873290,2.356,2546.0,2545.6,11.92825794]
["bitfinex","ETHUSD",1748705874429,6.28375284,2546.0,2545.6,8.0]
["bitfinex","ETHUSD",1748705874725,3.92789048,2545.9,2545.6,8.0]
["bitfinex","ETHUSD",1748705874934,6.28381561,2546.0,2545.5,11.92843343]
["bitfinex","ETHUSD",1748705875135,3.92790979,2545.9,2545.5,8.0]
["bitfinex","ETHUSD",1748705875287,4.70243205,2545.8,2545.5,8.0]
["bitfinex","ETHUSD",1748705875645,3.92822192,2545.7,2545.3,3.92879471]
["bitfinex","ETHUSD",1748705875842,3.1303,2545.8,2545.3,11.92879471]
["bitfinex","ETHUSD",1748705875843,7.0584161,2545.8,2545.3,11.92879471]
["bitfinex","ETHUSD",1748705876204,3.92837287,2545.6,2545.1,3.92905062]
["bitfinex","ETHUSD",1748705876421,3.92837287,2545.6,2545.0,8.03715785]
["bitfinex","ETHUSD",1748705876422,3.92863063,2545.5,2545.0,8.03715785]
["bitfinex","ETHUSD",1748705876617,3.92878466,2545.4,2544.9,0.141]
["bitfinex","ETHUSD",1748705876822,7.32402366,2545.4,2544.9,4.07032586]
["bitfinex","ETHUSD",1748705876996,7.32402366,2545.4,2545.0,8.0]
["bitfinex","ETHUSD",1748705877199,7.32402366,2545.4,2545.0,3.92926985]
["bitfinex","ETHUSD",1748705877594,2.31431884,2545.1,2544.9,0.141]
["bitfinex","ETHUSD",1748705877791,0.23143188,2545.0,2544.9,0.141]
["bitfinex","ETHUSD",1748705877994,2.356,2545.1,2544.9,0.141]
["bitfinex","ETHUSD",1748705879029,6.28511961,2545.1,2544.9,0.141]
["bitfinex","ETHUSD",1748705879992,3.92911961,2545.1,2544.9,0.141]
["bitfinex","ETHUSD",1748705880397,7.59519873,2545.3,2544.9,0.141]
["bitfinex","ETHUSD",1748705880833,3.92927308,2545.0,2544.9,0.141]
["bitfinex","ETHUSD",1748705881008,4.71511255,2545.0,2544.9,0.141]
["bitfinex","ETHUSD",1748705881599,0.78583947,2545.0,2544.9,0.141]
["bitfinex","ETHUSD",1748705881800,4.70342436,2545.1,2544.9,0.141]
["bitfinex","ETHUSD",1748705882340,0.7743,2545.1,2544.9,0.141]
["bitfinex","ETHUSD",1748705882541,4.70343862,2545.1,2544.9,0.141]
["bitfinex","ETHUSD",1748705883600,0.7743,2545.1,2544.9,0.141]
["bitfinex","ETHUSD",1748705885511,0.7743,2545.1,2544.9,4.07041683]
["bitfinex","ETHUSD",1748705885846,0.7743,2545.1,2544.9,0.141]
["bitfinex","ETHUSD",1748705886842,4.7035,2545.1,2544.9,0.141]
["bitfinex","ETHUSD",1748705887245,0.7743,2545.1,2544.9,0.141]
["bitfinex","ETHUSD",1748705888106,4.70342817,2545.1,2544.9,0.141]
["bitfinex","ETHUSD",1748705888334,6.01732664,2545.1,2544.9,0.141]
["bitfinex","ETHUSD",1748705888705,2.08819847,2545.1,2544.9,0.141]
["bitfinex","ETHUSD",1748705888946,7.03489192,2545.0,2544.9,0.141]
["bitfinex","ETHUSD",1748705890706,7.21261884,2545.0,2544.9,0.141]
["bitfinex","ETHUSD",1748705891035,4.8983,2545.0,2544.9,0.141]
["bitfinex","ETHUSD",1748705891440,0.7913,2545.0,2544.9,4.07042748]
["bitfinex","ETHUSD",1748705891642,0.7913,2545.2,2544.9,4.07042748]
["bitfinex","ETHUSD",1748705891937,0.7913,2545.2,2544.9,0.141]
["bitfinex","ETHUSD",1748705892806,4.72026968,2545.2,2544.9,0.141]
["bitfinex","ETHUSD",1748705893000,6.05612917,2545.2,2544.9,0.141]
["bitfinex","ETHUSD",1748705893206,2.12715949,2545.2,2544.9,0.141]
["bitfinex","ETHUSD",1748705894417,6.05614033,2545.2,2544.9,0.141]
["bitfinex","ETHUSD",1748705894747,2.12715949,2545.2,2544.9,0.141]
["bitfinex","ETHUSD",1748705895481,6.0561293,2545.2,2544.9,0.141]
["bitfinex","ETHUSD",1748705895620,2.12715949,2545.2,2544.9,0.141]
["bitfinex","ETHUSD",1748705896084,6.05614667,2545.2,2544.9,0.141]
["bitfinex","ETHUSD",1748705897684,2.12715949,2545.2,2544.9,0.141]
["bitfinex","ETHUSD",1748705897984,6.05612869,2545.2,2544.9,0.141]
["bitfinex","ETHUSD",1748705898142,2.12715949,2545.2,2544.9,0.141]
["bitfinex","ETHUSD",1748705898683,6.05614542,2545.2,2544.9,0.141]
["bitfinex","ETHUSD",1748705899579,2.12715949,2545.2,2544.9,0.141]
["bitfinex","ETHUSD",1748705899779,0.7913,2545.2,2545.0,3.92920828]
["bitfinex","ETHUSD",1748705900082,4.93695326,2545.4,2544.9,4.07029116]
["bitfinex","ETHUSD",1748705900676,4.93695326,2545.4,2545.0,3.92926209]
["bitfinex","ETHUSD",1748705900884,4.93695326,2545.4,2544.9,4.07034261]
["bitfinex","ETHUSD",1748705901178,1.0082819,2545.4,2545.0,3.929252]
["bitfinex","ETHUSD",1748705901678,4.93694691,2545.4,2544.9,4.0703495]
["bitfinex","ETHUSD",1748705902663,3.92885267,2545.3,2544.9,4.0703495]
["bitfinex","ETHUSD",1748705902865,4.93702839,2545.4,2544.9,4.0703495]
["bitfinex","ETHUSD",1748705903483,3.92884188,2545.3,2544.9,0.141]
["bitfinex","ETHUSD",1748705903786,3.92888671,2545.3,2544.9,0.141]
["bitfinex","ETHUSD",1748705903988,3.92906643,2545.2,2544.9,0.141]
["bitfinex","ETHUSD",1748705904178,4.74536643,2545.2,2544.9,0.141]
["bitfinex","ETHUSD",1748705905492,4.74533266,2545.2,2544.9,0.141]
["bitfinex","ETHUSD",1748705905665,0.86741793,2545.1,2544.9,0.141]
["bitfinex","ETHUSD",1748705905866,4.79655865,2545.1,2544.9,0.141]
["bitfinex","ETHUSD",1748705906166,0.86741793,2545.1,2544.9,0.141]
["bitfinex","ETHUSD",1748705910195,4.79654768,2545.1,2544.9,0.141]
["bitfinex","ETHUSD",1748705910497,3.08801884,2545.0,2544.9,0.141]
["bitfinex","ETHUSD",1748705910696,2.60136965,2545.0,2544.9,0.141]
["bitfinex","ETHUSD",1748705910867,4.8777,2545.3,2544.9,0.141]
["bitfinex","ETHUSD",1748705911196,4.8777,2545.3,2545.0,3.92916281]
["bitfinex","ETHUSD",1748705911384,0.7737,2545.3,2545.0,3.92916281]
["bitfinex","ETHUSD",1748705911699,0.7737,2545.3,2545.1,3.92902676]
["bitfinex","ETHUSD",1748705911871,4.64789461,2545.6,2545.2,3.9289612]
["bitfinex","ETHUSD",1748705912067,0.7737,2545.5,2545.2,3.9289612]
["bitfinex","ETHUSD",1748705913672,0.7737,2545.5,2545.1,4.103]
["bitfinex","ETHUSD",1748705913988,4.70220964,2545.5,2545.1,8.03209532]
["bitfinex","ETHUSD",1748705914295,4.70228467,2545.5,2545.1,8.03210568]
["bitfinex","ETHUSD",1748705914494,0.7737,2545.5,2545.1,8.03210568]
["bitfinex","ETHUSD",1748705915494,0.7737,2545.5,2545.2,3.92893953]
["bitfinex","ETHUSD",1748705916595,0.7737,2545.5,2545.1,8.0320586]
["bitfinex","ETHUSD",1748705917493,0.7737,2545.5,2545.1,3.9290586]
["bitfinex","ETHUSD",1748705917697,0.7737,2545.5,2545.1,8.0320586]
["bitfinex","ETHUSD",1748705918660,0.7737,2545.5,2545.1,3.9290586]
["bitfinex","ETHUSD",1748705918865,5.92810591,2545.5,2545.1,4.102]
["bitfinex","ETHUSD",1748705919061,4.31387669,2545.5,2544.9,8.141]
["bitfinex","ETHUSD",1748705919279,3.92872646,2545.4,2545.0,4.102]
["bitfinex","ETHUSD",1748705919479,3.92872646,2545.4,2545.0,16.03127107]
["bitfinex","ETHUSD",1748705919677,3.92872646,2545.4,2545.0,11.92927107]
["bitfinex","ETHUSD",1748705919975,3.92872646,2545.4,2545.0,8.0]
["bitfinex","ETHUSD",1748705920201,7.01657259,2545.5,2545.0,11.92923702]
["bitfinex","ETHUSD",1748705920401,0.7737,2545.5,2545.1,3.92911564]
["bitfinex","ETHUSD",1748705920596,5.92807247,2545.5,2545.0,11.929193]
["bitfinex","ETHUSD",1748705920897,5.92807247,2545.5,2545.0,16.031193]
["bitfinex","ETHUSD",1748705922698,3.92867181,2545.4,2545.0,16.031193]
["bitfinex","ETHUSD",1748705923002,3.92867181,2545.4,2545.0,8.0]
["bitfinex","ETHUSD",1748705923200,3.92867181,2545.4,2545.0,12.101]
["bitfinex","ETHUSD",1748705923363,5.25679055,2545.4,2545.0,8.0]
["bitfinex","ETHUSD",1748705923763,5.25679055,2545.4,2545.0,11.9292625]
["bitfinex","ETHUSD",1748705924310,5.25680075,2545.4,2545.0,11.9292625]
["bitfinex","ETHUSD",1748705925219,1.32811874,2545.4,2545.0,11.9292625]
["bitfinex","ETHUSD",1748705925517,7.016569,2545.5,2545.0,11.9292625]
["bitfinex","ETHUSD",1748705926025,4.70227158,2545.5,2545.0,11.9291233]
["bitfinex","ETHUSD",1748705926534,3.92867097,2545.4,2545.0,8.0]
["bitfinex","ETHUSD",1748705926680,3.92867097,2545.4,2545.0,12.101]
["bitfinex","ETHUSD",1748705927120,3.92867097,2545.4,2545.0,16.03027234]
["bitfinex","ETHUSD",1748705928153,4.70227596,2545.5,2545.0,16.03027234]
["bitfinex","ETHUSD",1748705928317,0.7737,2545.5,2545.1,3.92910738]
["bitfinex","ETHUSD",1748705928496,0.7737,2545.5,2545.2,3.92894148]
["bitfinex","ETHUSD",1748705929036,0.7737,2545.5,2545.1,3.92903766]
["bitfinex","ETHUSD",1748705929201,0.71950978,2545.6,2545.3,3.92871876]
["bitfinex","ETHUSD",1748705929533,0.71950978,2545.6,2545.3,4.1]
["bitfinex","ETHUSD",1748705931043,4.6479418,2545.6,2545.1,3.92911592]
["bitfinex","ETHUSD",1748705931342,0.8209,2545.5,2545.1,3.92911592]
["bitfinex","ETHUSD",1748705931635,4.74940274,2545.5,2545.2,4.1]
["bitfinex","ETHUSD",1748705932136,0.8209,2545.5,2545.2,4.1]
["bitfinex","ETHUSD",1748705932335,0.8209,2545.5,2545.2,8.02888418]
["bitfinex","ETHUSD",1748705932522,0.71950978,2545.6,2545.4,3.92850396]
["bitfinex","ETHUSD",1748705932834,0.71950978,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1748705934136,0.71950978,2545.6,2545.4,3.92858384]
["bitfinex","ETHUSD",1748705934724,0.71950978,2545.6,2545.2,4.1]
["bitfinex","ETHUSD",1748705934725,0.71950978,2545.6,2545.2,1.093]
["bitfinex","ETHUSD",1748705934943,0.71950978,2545.6,2545.3,4.099]
["bitfinex","ETHUSD",1748705935240,0.815,2545.5,2545.3,12.099]
["bitfinex","ETHUSD",1748705936641,0.815,2545.5,2545.2,8.0]
["bitfinex","ETHUSD",1748705937547,0.815,2545.5,2545.2,11.92892305]
["bitfinex","ETHUSD",1748705938049,0.815,2545.5,2545.3,3.92878219]
["bitfinex","ETHUSD",1748705938343,0.815,2545.5,2545.2,11.92894928]
["bitfinex","ETHUSD",1748705938524,0.815,2545.5,2545.2,4.098]
["bitfinex","ETHUSD",1748705938712,0.815,2545.5,2545.3,8.0]
["bitfinex","ETHUSD",1748705940047,0.815,2545.5,2545.2,4.098]
["bitfinex","ETHUSD",1748705940246,4.74356623,2545.5,2545.0,3.92915133]
["bitfinex","ETHUSD",1748705940459,0.815,2545.5,2545.0,8.02725207]
["bitfinex","ETHUSD",1748705940667,4.74357833,2545.5,2545.0,8.02725207]
["bitfinex","ETHUSD",1748705940830,4.74357833,2545.5,2545.0,3.92925207]
["bitfinex","ETHUSD",1748705941035,5.91416343,2545.5,2545.0,8.02725207]
["bitfinex","ETHUSD",1748705941264,5.91416343,2545.5,2545.1,3.92911524]
["bitfinex","ETHUSD",1748705942659,5.91416343,2545.5,2545.0,16.02724762]
["bitfinex","ETHUSD",1748705942813,5.91416343,2545.5,2545.1,11.82911866]
["bitfinex","ETHUSD",1748705943226,5.91416343,2545.5,2545.1,8.0]
["bitfinex","ETHUSD",1748705943649,3.9287264,2545.4,2545.1,8.0]
["bitfinex","ETHUSD",1748705943827,0.89479921,2545.4,2545.1,8.0]
["bitfinex","ETHUSD",1748705944035,4.74355827,2545.5,2545.1,11.92909394]
["bitfinex","ETHUSD",1748705944238,0.815,2545.5,2545.1,11.92909394]
["bitfinex","ETHUSD",1748705944525,0.71950978,2545.6,2545.1,8.0]
["bitfinex","ETHUSD",1748705944739,0.71950978,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1748705944941,1.01408313,2546.0,2545.7,3.92806222]
["bitfinex","ETHUSD",1748705945141,0.8102,2546.0,2545.7,3.92806222]
["bitfinex","ETHUSD",1748705945344,0.8102,2546.3,2546.1,3.92754771]
["bitfinex","ETHUSD",1748705945541,0.8102,2546.5,2546.1,3.92754771]
["bitfinex","ETHUSD",1748705945760,1.28675937,2546.5,2545.9,3.92778285]
["bitfinex","ETHUSD",1748705945944,5.21372808,2546.5,2546.0,3.92765525]
["bitfinex","ETHUSD",1748705946140,1.28675937,2546.5,2546.0,3.92772977]
["bitfinex","ETHUSD",1748705946341,5.21372495,2546.5,2545.9,3.92778285]
["bitfinex","ETHUSD",1748705946546,3.9276142,2546.1,2545.7,1.093]
["bitfinex","ETHUSD",1748705946722,3.92775234,2546.0,2545.5,11.92844439]
["bitfinex","ETHUSD",1748705947055,4.73795234,2546.0,2545.6,4.097]
["bitfinex","ETHUSD",1748705947762,3.92794168,2545.9,2545.5,12.096]
["bitfinex","ETHUSD",1748705947940,3.92804333,2545.8,2545.4,8.0]
["bitfinex","ETHUSD",1748705948135,5.02590374,2545.9,2545.4,16.02458965]
["bitfinex","ETHUSD",1748705948458,5.02590374,2545.9,2545.4,11.92858965]
["bitfinex","ETHUSD",1748705948668,3.92822726,2545.7,2545.3,8.0]
["bitfinex","ETHUSD",1748705948854,3.9024611,2545.8,2545.0,8.0]
["bitfinex","ETHUSD",1748705949055,3.92824324,2545.7,2545.3,12.096]
["bitfinex","ETHUSD",1748705949247,7.83057335,2545.8,2545.3,16.02479779]
["bitfinex","ETHUSD",1748705949451,5.10404973,2545.7,2545.3,12.096]
["bitfinex","ETHUSD",1748705949655,1.17585626,2545.7,2545.3,8.0]
["bitfinex","ETHUSD",1748705949868,0.7731,2545.6,2544.9,8.626]
["bitfinex","ETHUSD",1748705950082,8.60176294,2545.6,2544.9,4.07033656]
["bitfinex","ETHUSD",1748705950285,4.70168582,2545.5,2545.0,3.92923018]
["bitfinex","ETHUSD",1748705950485,1.33034488,2545.4,2545.0,3.92923018]
["bitfinex","ETHUSD",1748705950659,3.68934488,2545.4,2545.0,3.92923018]
["bitfinex","ETHUSD",1748705951462,3.68934488,2545.4,2545.0,3.87923018]
["bitfinex","ETHUSD",1748705952805,3.92890118,2545.3,2544.9,8.141]
["bitfinex","ETHUSD",1748705952951,3.51369344,2545.2,2544.9,0.141]
["bitfinex","ETHUSD",1748705953555,0.7918,2545.3,2544.9,0.141]
["bitfinex","ETHUSD",1748705953782,3.1508,2545.5,2545.2,3.92896432]
["bitfinex","ETHUSD",1748705954247,4.33944506,2545.5,2545.3,3.92879853]
["bitfinex","ETHUSD",1748705954452,1.50319699,2545.7,2545.3,3.92879853]
["bitfinex","ETHUSD",1748705954756,1.50319699,2545.7,2545.3,3.92872806]
["bitfinex","ETHUSD",1748705954948,1.50319699,2545.7,2545.1,3.92908787]
["bitfinex","ETHUSD",1748705954949,5.43140432,2545.7,2545.2,3.92888131]
["bitfinex","ETHUSD",1748705955144,5.43140432,2545.7,2545.1,3.92908787]
["bitfinex","ETHUSD",1748705955381,5.43140432,2545.7,2545.3,3.92880654]
["bitfinex","ETHUSD",1748705955382,1.50319699,2545.7,2545.3,3.92880654]
["bitfinex","ETHUSD",1748705955963,5.43142076,2545.7,2545.2,3.9289568]
["bitfinex","ETHUSD",1748705956151,1.50319699,2545.7,2545.3,3.92879694]
["bitfinex","ETHUSD",1748705956351,7.24432308,2545.7,2545.2,3.92893268]
["bitfinex","ETHUSD",1748705956784,3.31605959,2545.7,2545.3,3.92876793]
["bitfinex","ETHUSD",1748705956989,1.50319699,2545.7,2545.3,3.92872221]
["bitfinex","ETHUSD",1748705957286,1.50319699,2545.7,2545.4,3.92856425]
["bitfinex","ETHUSD",1748705957655,0.71139699,2545.7,2545.5,3.92849837]
["bitfinex","ETHUSD",1748705957856,0.71139699,2545.7,2545.4,3.9285674]
["bitfinex","ETHUSD",1748705958291,0.71139699,2545.7,2545.3,8.02373446]
["bitfinex","ETHUSD",1748705959193,0.71139699,2545.7,2545.3,8.02373364]
["bitfinex","ETHUSD",1748705959388,4.63960432,2545.7,2545.3,4.095]
["bitfinex","ETHUSD",1748705959689,0.71139699,2545.7,2545.3,8.02378605]
["bitfinex","ETHUSD",1748705960896,1.49043095,2545.7,2545.0,11.92924878]
["bitfinex","ETHUSD",1748705961212,4.72021483,2545.6,2545.2,4.095]
["bitfinex","ETHUSD",1748705961495,0.7918,2545.6,2545.2,8.02394526]
["bitfinex","ETHUSD",1748705963302,4.7201651,2545.6,2545.2,3.92894526]
["bitfinex","ETHUSD",1748705963898,0.7918,2545.6,2545.1,9.11311351]
["bitfinex","ETHUSD",1748705964105,0.7918,2545.6,2545.3,3.92872571]
["bitfinex","ETHUSD",1748705964269,1.64873376,2545.6,2545.2,3.92888331]
["bitfinex","ETHUSD",1748705965492,1.64873376,2545.6,2545.3,3.92876646]
["bitfinex","ETHUSD",1748705965694,0.7918,2545.6,2545.3,3.92876646]
["bitfinex","ETHUSD",1748705967414,4.72018133,2545.6,2545.1,9.11305181]
["bitfinex","ETHUSD",1748705967919,4.72018133,2545.6,2545.2,3.92893924]
["bitfinex","ETHUSD",1748705968318,0.7918,2545.6,2545.2,3.92893924]
["bitfinex","ETHUSD",1748705969091,0.7918,2545.6,2545.4,3.92864081]
["bitfinex","ETHUSD",1748705969677,0.7918,2545.6,2545.3,3.92872467]
["bitfinex","ETHUSD",1748705970219,0.7918,2545.6,2545.4,3.92863177]
["bitfinex","ETHUSD",1748705970417,3.07039699,2545.7,2545.5,3.9284605]
["bitfinex","ETHUSD",1748705970595,0.71139699,2545.7,2545.5,3.9284605]
["bitfinex","ETHUSD",1748705971135,0.71139699,2545.7,2545.4,8.02159165]
["bitfinex","ETHUSD",1748705971331,1.25439065,2545.7,2545.2,3.92889868]
["bitfinex","ETHUSD",1748705971514,5.18261907,2545.7,2545.3,5.183]
["bitfinex","ETHUSD",1748705971823,5.18261907,2545.7,2545.3,3.92880329]
["bitfinex","ETHUSD",1748705972589,0.8136,2545.6,2545.1,1.09]
["bitfinex","ETHUSD",1748705972824,2.359,2545.5,2545.0,8.02220085]
["bitfinex","ETHUSD",1748705973031,6.28759261,2545.5,2545.0,8.02220085]
["bitfinex","ETHUSD",1748705973833,4.10906782,2545.4,2545.0,4.093]
["bitfinex","ETHUSD",1748705974030,0.99393547,2545.3,2545.0,4.093]
["bitfinex","ETHUSD",1748705974208,0.8136,2545.3,2545.0,4.093]
["bitfinex","ETHUSD",1748705974617,0.8136,2545.3,2545.0,8.0]
["bitfinex","ETHUSD",1748705974836,0.8136,2545.3,2545.0,12.092]
["bitfinex","ETHUSD",1748705975031,2.359,2545.2,2545.0,12.092]
["bitfinex","ETHUSD",1748705975332,0.99392421,2545.3,2545.0,16.02125944]
["bitfinex","ETHUSD",1748705975540,0.8136,2545.3,2545.0,16.02116899]
["bitfinex","ETHUSD",1748705976412,0.8136,2545.3,2545.0,12.092]
["bitfinex","ETHUSD",1748705976613,0.8136,2545.3,2545.0,16.02125041]
["bitfinex","ETHUSD",1748705976833,0.8136,2545.3,2545.0,8.0]
["bitfinex","ETHUSD",1748705977036,1.22200359,2545.3,2545.0,8.0]
["bitfinex","ETHUSD",1748705977259,0.18052331,2545.2,2545.0,8.0]
["bitfinex","ETHUSD",1748705977435,1.22200359,2545.3,2545.0,8.0]
["bitfinex","ETHUSD",1748705977629,0.18052296,2545.2,2545.0,8.0]
["bitfinex","ETHUSD",1748705977950,3.1726,2545.3,2544.9,8.141]
["bitfinex","ETHUSD",1748705978249,3.92921502,2545.1,2544.9,0.141]
["bitfinex","ETHUSD",1748705978548,3.1268,2545.0,2544.9,0.141]
["bitfinex","ETHUSD",1748705979210,7.05607308,2545.0,2544.9,0.141]
["bitfinex","ETHUSD",1748705980003,4.59707308,2545.0,2544.9,0.141]
["bitfinex","ETHUSD",1748705980321,4.59707308,2545.0,2544.3,9.11230565]
["bitfinex","ETHUSD",1748705980322,2.98211884,2545.0,2542.6,4.66]
["bitfinex","ETHUSD",1748705980604,0.614273,2544.5,2542.4,0.20512518]
["bitfinex","ETHUSD",1748705980967,11.93545848,2541.0,2540.9,0.39173701]
["bitfinex","ETHUSD",1748705981104,3.93592317,2540.7,2539.2,0.2434]
["bitfinex","ETHUSD",1748705981304,2.31431884,2539.9,2539.3,1.337]
["bitfinex","ETHUSD",1748705981500,4.97143571,2539.8,2539.2,1.5804]
["bitfinex","ETHUSD",1748705981751,3.93757889,2539.7,2539.2,0.2434]
["bitfinex","ETHUSD",1748705981982,2.31431884,2539.3,2538.4,3.9393709]
["bitfinex","ETHUSD",1748705982251,6.25181278,2539.7,2538.7,1.337]
["bitfinex","ETHUSD",1748705982417,2.31431884,2539.7,2538.7,5.27597685]
["bitfinex","ETHUSD",1748705982743,3.10678851,2539.6,2539.1,8.0]
["bitfinex","ETHUSD",1748705983103,2.31431884,2539.7,2539.1,8.0]
["bitfinex","ETHUSD",1748705983307,2.31431884,2539.7,2538.7,9.83002245]
["bitfinex","ETHUSD",1748705983509,2.31431884,2539.5,2538.7,5.891]
["bitfinex","ETHUSD",1748705983703,3.25542725,2540.4,2539.2,8.0]
["bitfinex","ETHUSD",1748705983704,2.82562636,2540.2,2539.2,8.0]
["bitfinex","ETHUSD",1748705984019,5.11712729,2540.2,2539.5,8.0]
["bitfinex","ETHUSD",1748705984209,5.62884002,2540.2,2539.3,5.27601792]
["bitfinex","ETHUSD",1748705984416,0.46662636,2540.2,2539.3,1.338]
["bitfinex","ETHUSD",1748705984631,0.46662636,2540.2,2539.5,8.0]
["bitfinex","ETHUSD",1748705985154,4.40333629,2540.2,2539.2,3.93820714]
["bitfinex","ETHUSD",1748705985365,4.40333629,2540.2,2539.1,8.4844]
["bitfinex","ETHUSD",1748705985366,0.46662636,2540.2,2539.1,0.4844]
["bitfinex","ETHUSD",1748705985550,4.65050093,2540.1,2539.1,1.8734]
["bitfinex","ETHUSD",1748705985713,3.93746208,2539.8,2539.1,1.8734]
["bitfinex","ETHUSD",1748705985918,3.93738101,2539.8,2539.1,1.8734]
["bitfinex","ETHUSD",1748705986146,0.36910717,2540.1,2539.1,1.8734]
["bitfinex","ETHUSD",1748705986357,3.93702752,2540.0,2539.1,8.4844]
["bitfinex","ETHUSD",1748705986655,0.43061347,2540.0,2539.2,1.39]
["bitfinex","ETHUSD",1748705986834,3.93742745,2539.8,2539.2,1.39]
["bitfinex","ETHUSD",1748705987452,3.9372099,2539.9,2539.2,1.39]
["bitfinex","ETHUSD",1748705987625,3.93703646,2540.0,2539.2,1.39]
["bitfinex","ETHUSD",1748705987626,3.93734157,2539.8,2539.2,1.39]
["bitfinex","ETHUSD",1748705988049,6.58821212,2540.5,2539.2,1.39]
["bitfinex","ETHUSD",1748705988259,3.93678875,2540.2,2539.4,8.0]
["bitfinex","ETHUSD",1748705988488,3.93678875,2540.2,2539.4,3.93792549]
["bitfinex","ETHUSD",1748705988765,3.93679526,2540.2,2539.3,11.93799871]
["bitfinex","ETHUSD",1748705988957,3.93679526,2540.2,2539.4,8.0]
["bitfinex","ETHUSD",1748705989159,3.93641885,2540.4,2539.1,8.4844]
["bitfinex","ETHUSD",1748705989160,5.43459349,2540.4,2539.1,8.4844]
["bitfinex","ETHUSD",1748705989367,3.93696708,2540.1,2539.2,1.39]
["bitfinex","ETHUSD",1748705989576,3.93695379,2540.1,2539.3,8.0]
["bitfinex","ETHUSD",1748705989742,3.93685287,2540.1,2539.3,8.0]
["bitfinex","ETHUSD",1748705990090,3.93701518,2540.0,2539.4,1.39]
["bitfinex","ETHUSD",1748705990236,4.98499761,2540.2,2539.4,5.32787188]
["bitfinex","ETHUSD",1748705990437,3.93697313,2540.1,2539.4,1.39]
["bitfinex","ETHUSD",1748705990670,3.93647818,2540.4,2539.5,3.93778302]
["bitfinex","ETHUSD",1748705990837,6.20115034,2540.5,2539.6,8.0]
["bitfinex","ETHUSD",1748705991039,3.93640439,2540.4,2539.5,11.93771222]
["bitfinex","ETHUSD",1748705991288,3.93654475,2540.3,2539.5,11.93771222]
["bitfinex","ETHUSD",1748705991676,5.88603119,2540.4,2539.7,8.0]
["bitfinex","ETHUSD",1748705991977,3.9365854,2540.3,2539.5,8.0]
["bitfinex","ETHUSD",1748705992151,3.9365854,2540.3,2539.5,11.93772172]
["bitfinex","ETHUSD",1748705992347,5.88603878,2540.4,2539.5,11.93772172]
["bitfinex","ETHUSD",1748705992543,3.93658749,2540.3,2539.5,11.93772172]
["bitfinex","ETHUSD",1748705992952,3.93658749,2540.3,2539.7,8.0]
["bitfinex","ETHUSD",1748705993155,1.94961994,2540.4,2539.7,8.0]
["bitfinex","ETHUSD",1748705993479,3.93662526,2540.3,2539.7,8.0]
["bitfinex","ETHUSD",1748705993677,6.20115034,2540.5,2539.7,8.0]
["bitfinex","ETHUSD",1748705993983,3.93638983,2540.4,2539.7,11.93735004]
["bitfinex","ETHUSD",1748705994473,3.93655464,2540.3,2539.7,8.0]
["bitfinex","ETHUSD",1748705995048,6.20115034,2540.5,2539.7,11.9373784]
["bitfinex","ETHUSD",1748705995255,6.93347967,2540.5,2539.7,11.9373784]
["bitfinex","ETHUSD",1748705995681,10.86972797,2540.5,2539.7,8.0]
["bitfinex","ETHUSD",1748705995843,10.86972797,2540.5,2539.7,11.93746391]
["bitfinex","ETHUSD",1748705996043,10.86972797,2540.5,2539.7,8.0]
["bitfinex","ETHUSD",1748705996358,3.93649939,2540.4,2539.7,8.0]
["bitfinex","ETHUSD",1748705996559,11.25756607,2540.5,2539.7,11.937393]
["bitfinex","ETHUSD",1748705996753,5.05649208,2540.5,2539.8,3.93729113]
["bitfinex","ETHUSD",1748705997070,5.05649208,2540.5,2539.7,8.0]
["bitfinex","ETHUSD",1748705997071,1.12013191,2540.5,2539.7,8.0]
["bitfinex","ETHUSD",1748705997257,5.05642612,2540.5,2539.8,3.93731789]
["bitfinex","ETHUSD",1748705997603,4.30210457,2540.4,2539.8,3.93723843]
["bitfinex","ETHUSD",1748705997888,4.30210457,2540.4,2539.8,3.93731789]
["bitfinex","ETHUSD",1748705998583,3.93655248,2540.3,2539.8,3.93731789]
["bitfinex","ETHUSD",1748705998797,4.30213942,2540.4,2539.9,3.93714417]
["bitfinex","ETHUSD",1748705999089,4.30213942,2540.4,2539.7,11.9374502]
["bitfinex","ETHUSD",1748705999090,3.93662872,2540.3,2539.8,3.93728484]
["bitfinex","ETHUSD",1748705999381,1.47707926,2540.4,2539.7,8.0]
["bitfinex","ETHUSD",1748705999587,0.38780258,2540.5,2539.9,8.4844]
["bitfinex","ETHUSD",1748705999755,3.93586905,2540.8,2540.1,3.93685287]
["bitfinex","ETHUSD",1748705999959,3.93523642,2541.2,2540.2,3.93669789]
["bitfinex","ETHUSD",1748706000165,3.93534297,2541.1,2540.6,3.93598317]
["bitfinex","ETHUSD",1748706000365,0.40132409,2541.2,2540.7,3.9358406]
["bitfinex","ETHUSD",1748706000591,0.90411683,2541.2,2540.4,3.93630115]
["bitfinex","ETHUSD",1748706000769,0.90411683,2541.2,2540.3,1.391]
["bitfinex","ETHUSD",1748706000770,3.93561336,2540.9,2540.3,1.391]
["bitfinex","ETHUSD",1748706001099,4.11972991,2540.7,2540.2,13.32768888]
["bitfinex","ETHUSD",1748706001390,4.11970289,2540.7,2540.2,9.391]
["bitfinex","ETHUSD",1748706001592,3.93611365,2540.6,2540.2,8.0]
["bitfinex","ETHUSD",1748706001792,4.11969548,2540.7,2540.2,9.391]
["bitfinex","ETHUSD",1748706001991,3.93610405,2540.6,2540.2,9.391]
["bitfinex","ETHUSD",1748706002163,4.11968666,2540.7,2540.2,3.93669632]
["bitfinex","ETHUSD",1748706002492,3.93646921,2540.4,2539.9,3.93712838]
["bitfinex","ETHUSD",1748706002907,5.68219349,2540.6,2539.5,0.4844]
["bitfinex","ETHUSD",1748706003094,0.59565867,2540.7,2539.7,8.0]
["bitfinex","ETHUSD",1748706003297,3.93617658,2540.6,2540.1,8.0]
["bitfinex","ETHUSD",1748706003478,3.93623527,2540.5,2540.1,8.0]
["bitfinex","ETHUSD",1748706003677,3.93613922,2540.6,2540.1,3.9368308]
["bitfinex","ETHUSD",1748706003876,0.80557893,2540.6,2539.8,1.391]
["bitfinex","ETHUSD",1748706004191,3.93648976,2540.4,2539.9,11.93710316]
["bitfinex","ETHUSD",1748706004402,3.93607809,2540.6,2539.8,3.93724724]
["bitfinex","ETHUSD",1748706004724,3.93634633,2540.5,2539.9,3.9371006]
["bitfinex","ETHUSD",1748706005028,3.93647811,2540.4,2539.9,3.93709373]
["bitfinex","ETHUSD",1748706005315,3.93679083,2540.2,2539.5,0.4844]
["bitfinex","ETHUSD",1748706005490,3.93695608,2540.1,2539.6,8.0]
["bitfinex","ETHUSD",1748706005668,3.93695608,2540.1,2539.6,3.93762216]
["bitfinex","ETHUSD",1748706006068,9.21765556,2540.3,2539.7,3.93733415]
["bitfinex","ETHUSD",1748706006269,1.39516943,2540.2,2539.7,3.93733415]
["bitfinex","ETHUSD",1748706006509,0.62954781,2540.3,2538.6,3.93902399]
["bitfinex","ETHUSD",1748706006727,5.2810282,2540.3,2539.5,3.93763278]
["bitfinex","ETHUSD",1748706006877,4.56618761,2540.3,2539.6,3.93759656]
["bitfinex","ETHUSD",1748706007378,3.93671174,2540.2,2539.7,3.93736587]
["bitfinex","ETHUSD",1748706007574,0.45662595,2540.1,2539.5,3.93778302]
["bitfinex","ETHUSD",1748706007779,3.93677646,2540.2,2539.5,3.93778302]
["bitfinex","ETHUSD",1748706008180,3.93677646,2540.2,2539.7,3.93745467]
["bitfinex","ETHUSD",1748706008502,3.93689253,2540.1,2539.4,5.32889732]
["bitfinex","ETHUSD",1748706008709,0.62954781,2540.3,2539.4,1.391]
["bitfinex","ETHUSD",1748706008922,0.7976,2540.4,2539.8,3.93723809]
["bitfinex","ETHUSD",1748706009078,4.73413056,2540.4,2539.8,3.93719365]
["bitfinex","ETHUSD",1748706009392,0.7976,2540.4,2539.5,0.4344]
["bitfinex","ETHUSD",1748706009592,0.99860804,2540.3,2539.5,1.391]
["bitfinex","ETHUSD",1748706009910,2.359,2540.2,2539.5,1.391]
["bitfinex","ETHUSD",1748706010137,3.93666416,2540.3,2539.7,3.9373909]
["bitfinex","ETHUSD",1748706010281,0.7976,2540.4,2539.6,3.93759208]
["bitfinex","ETHUSD",1748706010610,3.93682915,2540.2,2539.6,3.93762797]
["bitfinex","ETHUSD",1748706010926,3.93682915,2540.2,2539.5,3.93765604]
["bitfinex","ETHUSD",1748706010927,1.3322393,2540.2,2539.5,3.93765604]
["bitfinex","ETHUSD",1748706011221,3.93733998,2539.8,2539.4,1.391]
["bitfinex","ETHUSD",1748706011381,4.65148039,2540.1,2539.4,3.93793308]
["bitfinex","ETHUSD",1748706011578,4.65148039,2540.1,2539.3,8.0]
["bitfinex","ETHUSD",1748706011797,3.93716288,2539.9,2539.2,1.391]
["bitfinex","ETHUSD",1748706012005,3.9379177,2539.5,2539.0,21.93848274]
["bitfinex","ETHUSD",1748706012490,3.9378685,2539.5,2539.1,8.0]
["bitfinex","ETHUSD",1748706012709,3.93795828,2539.4,2539.1,8.0]
["bitfinex","ETHUSD",1748706012912,3.93795828,2539.4,2539.0,18.0]
["bitfinex","ETHUSD",1748706012913,3.93780499,2539.5,2539.0,21.93850666]
["bitfinex","ETHUSD",1748706013308,3.93783048,2539.5,2539.0,21.93850666]
["bitfinex","ETHUSD",1748706013512,3.93794318,2539.4,2539.0,18.0]
["bitfinex","ETHUSD",1748706013782,0.40046139,2539.5,2539.0,21.93855704]
["bitfinex","ETHUSD",1748706014026,3.93764536,2539.6,2539.1,3.93835153]
["bitfinex","ETHUSD",1748706014498,3.93762797,2539.6,2539.0,21.9385014]
["bitfinex","ETHUSD",1748706014804,3.9378546,2539.5,2539.0,18.0]
["bitfinex","ETHUSD",1748706014998,6.2968546,2539.5,2539.0,18.0]
["bitfinex","ETHUSD",1748706015204,2.359,2539.5,2539.0,18.0]
["bitfinex","ETHUSD",1748706015401,2.359,2539.5,2539.1,3.93840012]
["bitfinex","ETHUSD",1748706015617,4.511,2539.6,2539.0,18.0]
["bitfinex","ETHUSD",1748706015926,4.508,2539.9,2539.3,3.93809317]
["bitfinex","ETHUSD",1748706016131,8.44523264,2539.9,2539.4,3.93791036]
["bitfinex","ETHUSD",1748706016515,0.7588,2540.0,2539.2,3.93824826]
["bitfinex","ETHUSD",1748706016516,3.1178,2540.0,2539.2,3.93824826]
["bitfinex","ETHUSD",1748706016716,0.7588,2540.0,2539.0,26.44648211]
["bitfinex","ETHUSD",1748706016887,4.69595707,2540.0,2539.1,13.845]
["bitfinex","ETHUSD",1748706017093,4.69595707,2540.0,2539.5,3.93766123]
["bitfinex","ETHUSD",1748706017299,1.14528864,2540.0,2539.6,3.93756287]
["bitfinex","ETHUSD",1748706017590,1.14528864,2540.0,2539.7,3.93740156]
["bitfinex","ETHUSD",1748706017996,0.38648864,2540.0,2539.8,3.93729873]
["bitfinex","ETHUSD",1748706018203,10.79565891,2540.3,2539.3,3.93809317]
["bitfinex","ETHUSD",1748706018404,6.858,2540.3,2539.4,3.93793809]
["bitfinex","ETHUSD",1748706018605,2.359,2540.3,2539.8,3.93718215]
["bitfinex","ETHUSD",1748706018807,2.359,2540.3,2539.8,3.93721872]
["bitfinex","ETHUSD",1748706019007,6.29560097,2540.3,2539.8,3.93721872]
["bitfinex","ETHUSD",1748706019203,3.93755018,2539.7,2539.0,21.93853629]
["bitfinex","ETHUSD",1748706019404,9.14748039,2539.9,2539.0,18.0]
["bitfinex","ETHUSD",1748706019604,2.359,2539.8,2539.4,3.93785241]
["bitfinex","ETHUSD",1748706019816,3.90336669,2539.8,2539.4,3.93785241]
["bitfinex","ETHUSD",1748706020032,4.495,2540.0,2539.6,3.93759625]
["bitfinex","ETHUSD",1748706020334,4.495,2540.0,2539.7,3.93746034]
["bitfinex","ETHUSD",1748706020534,2.75017407,2540.1,2539.7,3.93746034]
["bitfinex","ETHUSD",1748706020740,0.39117407,2540.1,2539.8,3.93724263]
["bitfinex","ETHUSD",1748706020893,9.19512345,2540.2,2539.6,3.93757983]
["bitfinex","ETHUSD",1748706021093,1.12097965,2540.1,2539.7,3.93738983]
["bitfinex","ETHUSD",1748706021495,3.93710852,2540.0,2539.4,3.93793809]
["bitfinex","ETHUSD",1748706021692,3.93710852,2540.0,2539.5,3.9377118]
["bitfinex","ETHUSD",1748706021942,7.41691324,2540.1,2539.5,3.93778302]
["bitfinex","ETHUSD",1748706022234,6.06339774,2540.0,2539.5,3.93778302]
["bitfinex","ETHUSD",1748706022736,2.12636384,2540.0,2539.2,1.34]
["bitfinex","ETHUSD",1748706022932,2.12636384,2540.0,2539.5,3.93769439]
["bitfinex","ETHUSD",1748706023616,2.12636384,2540.0,2539.6,3.93754319]
["bitfinex","ETHUSD",1748706023934,2.74404997,2540.1,2539.6,3.93754319]
["bitfinex","ETHUSD",1748706024100,6.68091141,2540.1,2539.6,3.93754319]
["bitfinex","ETHUSD",1748706025139,2.74404997,2540.1,2539.7,3.93747269]
["bitfinex","ETHUSD",1748706025325,2.74404997,2540.1,2539.8,3.93730841]
["bitfinex","ETHUSD",1748706025523,3.48865652,2540.1,2539.8,3.93730841]
["bitfinex","ETHUSD",1748706025725,3.48865652,2540.1,2539.7,3.93739997]
["bitfinex","ETHUSD",1748706026835,3.48865652,2540.1,2539.7,3.93739835]
["bitfinex","ETHUSD",1748706028044,3.48865652,2540.1,2539.6,3.93747708]
["bitfinex","ETHUSD",1748706028230,3.48865652,2540.1,2539.7,3.93745241]
["bitfinex","ETHUSD",1748706028826,3.48865652,2540.1,2539.6,3.93759261]
["bitfinex","ETHUSD",1748706029149,3.48865652,2540.1,2539.7,3.93732241]
["bitfinex","ETHUSD",1748706029454,3.48865652,2540.1,2539.7,3.93736748]
["bitfinex","ETHUSD",1748706029633,0.74460655,2540.1,2539.9,3.93705556]
["bitfinex","ETHUSD",1748706030109,1.15168382,2540.2,2539.6,3.93762797]
["bitfinex","ETHUSD",1748706030317,1.15168382,2540.2,2540.0,3.93700787]
["bitfinex","ETHUSD",1748706030846,1.15168382,2540.2,2539.9,3.93707477]
["bitfinex","ETHUSD",1748706031031,1.15168382,2540.2,2539.9,3.93704869]
["bitfinex","ETHUSD",1748706031239,0.7654,2540.2,2539.6,8.0]
["bitfinex","ETHUSD",1748706031437,0.7654,2540.2,2540.0,3.93693676]
["bitfinex","ETHUSD",1748706032145,0.7654,2540.2,2539.8,3.93726129]
["bitfinex","ETHUSD",1748706032350,0.7654,2540.2,2539.9,3.93705925]
["bitfinex","ETHUSD",1748706034261,0.7654,2540.2,2539.6,8.0]
["bitfinex","ETHUSD",1748706034552,1.1626209,2540.2,2539.7,3.93747292]
["bitfinex","ETHUSD",1748706034713,1.1626209,2540.2,2539.9,3.93701284]
["bitfinex","ETHUSD",1748706034917,0.7654,2540.2,2539.7,4.438]
["bitfinex","ETHUSD",1748706035116,0.8302,2540.5,2539.8,8.0]
["bitfinex","ETHUSD",1748706035418,0.8302,2540.5,2540.1,3.93670692]
["bitfinex","ETHUSD",1748706036144,3.93640877,2540.4,2539.9,3.93708375]
["bitfinex","ETHUSD",1748706036656,3.1892,2540.5,2540.2,3.93669133]
["bitfinex","ETHUSD",1748706036834,3.5816185,2540.5,2540.2,3.93669133]
["bitfinex","ETHUSD",1748706037035,5.24153752,2540.5,2540.1,3.9367943]
["bitfinex","ETHUSD",1748706038357,9.17779048,2540.5,2540.0,3.93689523]
["bitfinex","ETHUSD",1748706038719,3.93648615,2540.4,2539.9,3.93707852]
["bitfinex","ETHUSD",1748706038919,6.29563756,2540.3,2539.8,3.93726743]
["bitfinex","ETHUSD",1748706039115,8.58834848,2540.1,2539.5,3.93771938]
["bitfinex","ETHUSD",1748706039344,4.79592592,2540.0,2539.4,9.66386044]
["bitfinex","ETHUSD",1748706039543,3.93716439,2539.9,2539.4,9.66386044]
["bitfinex","ETHUSD",1748706039757,4.79592044,2540.0,2539.4,9.66386044]
["bitfinex","ETHUSD",1748706040385,4.79592044,2540.0,2539.5,3.93771819]
["bitfinex","ETHUSD",1748706041071,0.85883485,2540.0,2539.6,3.93762559]
["bitfinex","ETHUSD",1748706041388,4.79585491,2540.0,2539.4,9.66386044]
["bitfinex","ETHUSD",1748706041576,0.85883485,2540.0,2539.4,5.726]
["bitfinex","ETHUSD",1748706041785,3.1892,2540.2,2539.8,3.93730647]
["bitfinex","ETHUSD",1748706042286,0.8302,2540.2,2539.8,3.93730647]
["bitfinex","ETHUSD",1748706042787,2.359,2540.1,2539.6,9.65156163]
["bitfinex","ETHUSD",1748706043081,2.359,2540.1,2539.6,5.714]
["bitfinex","ETHUSD",1748706043268,3.9370933,2540.0,2539.5,3.93773981]
["bitfinex","ETHUSD",1748706043447,3.93723227,2539.9,2539.5,8.0]
["bitfinex","ETHUSD",1748706043644,3.93758165,2539.7,2539.2,3.93816725]
["bitfinex","ETHUSD",1748706043845,3.93751795,2539.7,2539.0,18.0]
["bitfinex","ETHUSD",1748706044085,3.93787056,2539.5,2539.0,23.23948714]
["bitfinex","ETHUSD",1748706044286,3.93794077,2539.4,2539.0,18.0]
["bitfinex","ETHUSD",1748706044587,7.47274854,2539.6,2539.0,18.0]
["bitfinex","ETHUSD",1748706044588,3.93784767,2539.5,2539.0,21.93848551]
["bitfinex","ETHUSD",1748706045085,6.29684767,2539.5,2539.0,21.93848551]
["bitfinex","ETHUSD",1748706045288,4.75092031,2539.4,2539.0,18.0]
["bitfinex","ETHUSD",1748706045473,1.96459203,2539.4,2539.0,21.93851734]
["bitfinex","ETHUSD",1748706046596,3.93840337,2539.1,2539.0,18.0]
["bitfinex","ETHUSD",1748706046782,11.49888376,2539.1,2539.0,18.0]
["bitfinex","ETHUSD",1748706047181,15.90188376,2539.1,2539.0,17.1667]
["bitfinex","ETHUSD",1748706047380,12.79411905,2539.1,2539.0,17.1667]
["bitfinex","ETHUSD",1748706047587,13.61831905,2539.1,2539.0,17.1667]
["bitfinex","ETHUSD",1748706048687,13.06831905,2539.1,2539.0,17.1667]
["bitfinex","ETHUSD",1748706048870,13.06731905,2539.1,2539.0,17.1667]
["bitfinex","ETHUSD",1748706049696,9.12691568,2539.1,2539.0,17.1667]
["bitfinex","ETHUSD",1748706050154,13.06531905,2539.1,2539.0,17.1667]
["bitfinex","ETHUSD",1748706050497,13.45185163,2539.1,2539.0,17.1667]
["bitfinex","ETHUSD",1748706050700,14.00185163,2539.1,2539.0,17.1667]
["bitfinex","ETHUSD",1748706051299,22.00185163,2539.1,2539.0,17.1667]
["bitfinex","ETHUSD",1748706051504,22.00185163,2539.1,2539.0,6.73399862]
["bitfinex","ETHUSD",1748706052202,13.99685163,2539.1,2539.0,6.73399862]
["bitfinex","ETHUSD",1748706052892,13.99585163,2539.1,2539.0,6.73399862]
["bitfinex","ETHUSD",1748706053402,21.99585163,2539.1,2539.0,6.73399862]
["bitfinex","ETHUSD",1748706057816,3.93972242,2538.3,2537.7,5.24145738]
["bitfinex","ETHUSD",1748706058022,8.32172242,2538.3,2537.8,3.94041213]
["bitfinex","ETHUSD",1748706058220,9.10722242,2538.3,2537.8,3.94041213]
["bitfinex","ETHUSD",1748706058805,5.1675,2538.3,2537.9,3.9402461]
["bitfinex","ETHUSD",1748706058971,0.7855,2538.3,2537.8,3.94041633]
["bitfinex","ETHUSD",1748706059177,4.378,2538.3,2537.9,3.94016224]
["bitfinex","ETHUSD",1748706059507,5.35902688,2538.3,2537.6,0.8074]
["bitfinex","ETHUSD",1748706059807,3.94006713,2538.1,2537.6,3.94071178]
["bitfinex","ETHUSD",1748706060012,4.375,2538.1,2537.5,4.375]
["bitfinex","ETHUSD",1748706060170,0.7855,2538.5,2537.6,8.0]
["bitfinex","ETHUSD",1748706060375,4.374,2538.4,2538.1,3.93981588]
["bitfinex","ETHUSD",1748706060773,5.1585,2538.5,2538.1,3.93983809]
["bitfinex","ETHUSD",1748706061272,3.1445,2539.0,2538.5,3.93930016]
["bitfinex","ETHUSD",1748706061609,7.5155,2539.0,2538.6,3.93917414]
["bitfinex","ETHUSD",1748706061925,7.5155,2539.0,2537.8,8.0]
["bitfinex","ETHUSD",1748706061926,8.30977338,2538.9,2537.8,8.0]
["bitfinex","ETHUSD",1748706062071,8.30978759,2538.9,2538.0,3.94011032]
["bitfinex","ETHUSD",1748706062267,8.30972611,2538.9,2538.4,3.93939572]
["bitfinex","ETHUSD",1748706062498,10.45174819,2538.9,2538.4,3.93939572]
["bitfinex","ETHUSD",1748706062721,3.93887806,2538.8,2538.3,3.9395742]
["bitfinex","ETHUSD",1748706062896,6.51302208,2538.9,2538.3,3.93955197]
["bitfinex","ETHUSD",1748706063086,6.51302208,2538.9,2538.5,3.93923248]
["bitfinex","ETHUSD",1748706063288,4.372,2538.9,2538.5,3.93923248]
["bitfinex","ETHUSD",1748706063526,8.31074478,2538.9,2538.4,3.9394309]
["bitfinex","ETHUSD",1748706063719,8.31074478,2538.9,2538.5,3.93933408]
["bitfinex","ETHUSD",1748706063920,3.93874478,2538.9,2538.0,8.31508061]
["bitfinex","ETHUSD",1748706064121,3.93889611,2538.8,2538.2,3.93965189]
["bitfinex","ETHUSD",1748706064425,8.30874478,2538.9,2538.2,3.93970526]
["bitfinex","ETHUSD",1748706064426,3.93877519,2538.9,2538.2,3.93970526]
["bitfinex","ETHUSD",1748706064621,3.93888063,2538.8,2538.2,3.93970526]
["bitfinex","ETHUSD",1748706064827,3.93879639,2538.9,2538.2,3.93979985]
["bitfinex","ETHUSD",1748706065014,3.93879639,2538.9,2538.3,3.93962261]
["bitfinex","ETHUSD",1748706065218,3.93890378,2538.8,2538.2,3.93972189]
["bitfinex","ETHUSD",1748706065415,8.46035294,2539.0,2538.0,8.3149806]
["bitfinex","ETHUSD",1748706065615,3.9389568,2538.8,2538.2,3.93972175]
["bitfinex","ETHUSD",1748706066338,3.93903298,2538.7,2538.2,3.93979589]
["bitfinex","ETHUSD",1748706066694,3.9392515,2538.6,2538.1,8.30394748]
["bitfinex","ETHUSD",1748706066896,3.93910916,2538.7,2538.2,3.9397685]
["bitfinex","ETHUSD",1748706067097,3.9388706,2538.8,2538.1,3.93985722]
["bitfinex","ETHUSD",1748706067337,3.93919254,2538.6,2538.1,3.93985722]
["bitfinex","ETHUSD",1748706068148,2.359,2538.9,2538.0,4.359]
["bitfinex","ETHUSD",1748706068354,2.359,2538.9,2538.4,3.93946322]
["bitfinex","ETHUSD",1748706068496,3.93909544,2538.7,2538.2,0.8204]
["bitfinex","ETHUSD",1748706068798,3.93909544,2538.7,2538.2,4.76009619]
["bitfinex","ETHUSD",1748706068998,3.93894879,2538.8,2538.3,3.93962824]
["bitfinex","ETHUSD",1748706069401,3.93904955,2538.7,2538.2,4.76011369]
["bitfinex","ETHUSD",1748706069602,8.29126507,2539.2,2538.7,3.93891597]
["bitfinex","ETHUSD",1748706069847,3.93841568,2539.1,2538.6,3.93916241]
["bitfinex","ETHUSD",1748706070028,4.353,2539.2,2538.5,3.93924764]
["bitfinex","ETHUSD",1748706070237,3.93863632,2539.0,2538.4,3.93938308]
["bitfinex","ETHUSD",1748706070448,3.93840337,2539.1,2538.3,4.353]
["bitfinex","ETHUSD",1748706070449,3.93848589,2539.1,2538.3,4.353]
["bitfinex","ETHUSD",1748706070766,3.93848589,2539.1,2538.6,3.93915652]
["bitfinex","ETHUSD",1748706071059,8.28748589,2539.1,2538.6,3.93915652]
["bitfinex","ETHUSD",1748706071560,4.349,2539.1,2538.7,3.93901276]
["bitfinex","ETHUSD",1748706071935,4.349,2539.1,2538.7,3.93899027]
["bitfinex","ETHUSD",1748706072135,3.9383283,2539.2,2538.7,3.93899027]
["bitfinex","ETHUSD",1748706072347,3.93841104,2539.1,2538.7,3.93899027]
["bitfinex","ETHUSD",1748706072541,2.359,2539.3,2538.8,3.93881188]
["bitfinex","ETHUSD",1748706072757,4.344,2539.2,2538.8,3.93878699]
["bitfinex","ETHUSD",1748706073126,3.93850394,2539.1,2538.6,3.93907514]
["bitfinex","ETHUSD",1748706073325,3.93850394,2539.1,2538.7,3.93901693]
["bitfinex","ETHUSD",1748706073527,8.28227017,2539.2,2538.7,3.93901693]
["bitfinex","ETHUSD",1748706073728,9.8110029,2539.2,2538.8,3.93886875]
["bitfinex","ETHUSD",1748706074061,3.93840429,2539.1,2538.6,3.93909229]
["bitfinex","ETHUSD",1748706074271,3.93856114,2539.0,2538.6,3.93909229]
["bitfinex","ETHUSD",1748706074430,3.93856114,2539.0,2538.5,5.19230865]
["bitfinex","ETHUSD",1748706074767,0.7939,2538.9,2538.5,1.253]
["bitfinex","ETHUSD",1748706075078,4.73269992,2538.9,2538.5,1.253]
["bitfinex","ETHUSD",1748706075559,0.7939,2538.9,2538.5,1.253]
["bitfinex","ETHUSD",1748706075738,4.7327028,2538.9,2538.5,5.19232457]
["bitfinex","ETHUSD",1748706075919,2.03440753,2538.9,2538.5,5.19232457]
["bitfinex","ETHUSD",1748706076362,5.97312421,2538.9,2538.5,5.19232457]
["bitfinex","ETHUSD",1748706076659,3.93887416,2538.8,2538.3,3.93953021]
["bitfinex","ETHUSD",1748706077025,3.93887416,2538.8,2538.1,9.253]
["bitfinex","ETHUSD",1748706077026,3.93923897,2538.6,2538.1,1.253]
["bitfinex","ETHUSD",1748706077228,1.45691973,2538.6,2538.2,3.93975582]
["bitfinex","ETHUSD",1748706077426,5.39612591,2538.6,2538.1,3.93987284]
["bitfinex","ETHUSD",1748706077796,5.39612591,2538.6,2537.9,2.0734]
["bitfinex","ETHUSD",1748706077797,3.93936591,2538.5,2538.0,3.9400247]
["bitfinex","ETHUSD",1748706078280,5.39618109,2538.6,2538.1,3.93995385]
["bitfinex","ETHUSD",1748706078454,3.93933739,2538.5,2538.1,3.93995385]
["bitfinex","ETHUSD",1748706078655,1.45691973,2538.6,2538.2,3.93979412]
["bitfinex","ETHUSD",1748706078983,1.45691973,2538.6,2538.1,3.93987389]
["bitfinex","ETHUSD",1748706079276,0.53960283,2538.5,2538.1,3.93988016]
["bitfinex","ETHUSD",1748706079843,4.47898866,2538.5,2538.0,3.94005441]
["bitfinex","ETHUSD",1748706080082,0.53960283,2538.5,2538.1,3.93992268]
["bitfinex","ETHUSD",1748706080251,0.53960283,2538.5,2538.2,3.93979851]
["bitfinex","ETHUSD",1748706080458,4.73269143,2538.9,2538.4,3.93939059]
["bitfinex","ETHUSD",1748706080658,4.322,2538.7,2538.4,3.93939059]
["bitfinex","ETHUSD",1748706081171,4.322,2538.7,2538.4,3.93936781]
["bitfinex","ETHUSD",1748706081471,8.26103054,2538.7,2538.2,3.93972167]
["bitfinex","ETHUSD",1748706081670,9.16649725,2538.7,2538.2,3.93972167]
["bitfinex","ETHUSD",1748706082180,5.22746671,2538.7,2538.0,3.94006504]
["bitfinex","ETHUSD",1748706082384,9.16657345,2538.7,2538.2,3.93978381]
["bitfinex","ETHUSD",1748706082580,9.16656885,2538.7,2538.2,3.93972698]
["bitfinex","ETHUSD",1748706082791,7.60881949,2538.6,2538.1,3.93988737]
["bitfinex","ETHUSD",1748706083500,7.60874675,2538.6,2538.1,3.93987017]
["bitfinex","ETHUSD",1748706083872,7.60874675,2538.6,2538.2,3.93978733]
["bitfinex","ETHUSD",1748706084073,3.66954964,2538.6,2538.2,3.93978733]
["bitfinex","ETHUSD",1748706084371,5.1079,2538.9,2538.4,3.93934665]
["bitfinex","ETHUSD",1748706084574,5.1079,2538.9,2538.5,3.93930994]
["bitfinex","ETHUSD",1748706084800,5.1079,2538.9,2538.0,3.94011032]
["bitfinex","ETHUSD",1748706084958,0.70806624,2539.3,2538.0,3.94011032]
["bitfinex","ETHUSD",1748706084959,1.50786624,2539.3,2538.4,0.7788]
["bitfinex","ETHUSD",1748706085369,5.90448039,2540.0,2538.6,8.0]
["bitfinex","ETHUSD",1748706085370,2.359,2539.5,2538.6,8.0]
["bitfinex","ETHUSD",1748706085602,5.1128,2539.6,2538.7,1.253]
["bitfinex","ETHUSD",1748706085914,0.7998,2539.6,2539.4,3.93778362]
["bitfinex","ETHUSD",1748706086067,4.312,2539.8,2539.1,3.93839433]
["bitfinex","ETHUSD",1748706086265,0.78739498,2539.9,2539.6,3.93753105]
["bitfinex","ETHUSD",1748706086535,0.78739498,2539.9,2539.4,3.93790453]
["bitfinex","ETHUSD",1748706086669,0.78739498,2539.9,2539.6,3.93752017]
["bitfinex","ETHUSD",1748706086869,0.78739498,2539.9,2539.7,3.93739834]
["bitfinex","ETHUSD",1748706087071,7.4688,2540.0,2539.7,3.93739834]
["bitfinex","ETHUSD",1748706087322,4.309,2540.1,2539.4,3.93791936]
["bitfinex","ETHUSD",1748706087613,4.309,2540.1,2539.7,3.93735039]
["bitfinex","ETHUSD",1748706087807,5.44944161,2540.1,2539.7,3.93735039]
["bitfinex","ETHUSD",1748706088103,5.44944161,2540.1,2539.6,3.93761624]
["bitfinex","ETHUSD",1748706088305,5.44944161,2540.1,2539.7,3.93734695]
["bitfinex","ETHUSD",1748706089118,1.14044161,2540.1,2539.9,3.93711415]
["bitfinex","ETHUSD",1748706089320,7.4618,2540.2,2539.9,3.93710587]
["bitfinex","ETHUSD",1748706089623,7.4618,2540.2,2539.5,4.71649465]
["bitfinex","ETHUSD",1748706089624,3.1588,2540.2,2539.8,3.93724609]
["bitfinex","ETHUSD",1748706089800,7.4608,2540.2,2539.8,3.93724609]
["bitfinex","ETHUSD",1748706089999,0.7998,2540.2,2539.8,3.93724609]
["bitfinex","ETHUSD",1748706090198,5.1008,2540.2,2539.8,3.93724609]
["bitfinex","ETHUSD",1748706091084,5.0978,2540.2,2539.8,3.93724609]
["bitfinex","ETHUSD",1748706091589,4.9978,2540.2,2539.8,3.93724609]
["bitfinex","ETHUSD",1748706092124,4.9938,2540.2,2539.8,3.93724704]
["bitfinex","ETHUSD",1748706092331,4.9938,2540.2,2539.7,3.93738889]
["bitfinex","ETHUSD",1748706092496,0.6998,2540.2,2539.7,3.93738889]
["bitfinex","ETHUSD",1748706093024,0.6998,2540.2,2539.6,3.93758589]
["bitfinex","ETHUSD",1748706093336,0.6998,2540.2,2539.7,3.93736109]
["bitfinex","ETHUSD",1748706094023,0.6998,2540.2,2539.8,3.93720625]
["bitfinex","ETHUSD",1748706094519,0.6998,2540.2,2539.9,3.93716045]
["bitfinex","ETHUSD",1748706094726,0.6998,2540.2,2539.8,3.93728115]
["bitfinex","ETHUSD",1748706094910,0.6998,2540.2,2539.5,0.7788]
["bitfinex","ETHUSD",1748706095111,0.6998,2540.2,2539.9,3.93703522]
["bitfinex","ETHUSD",1748706095491,4.67450047,2540.3,2540.0,3.93697162]
["bitfinex","ETHUSD",1748706095726,0.38850047,2540.3,2540.0,3.93697162]
["bitfinex","ETHUSD",1748706095923,8.22063799,2540.3,2539.6,3.93762797]
["bitfinex","ETHUSD",1748706096125,8.22063799,2540.3,2539.8,3.93727282]
["bitfinex","ETHUSD",1748706096328,9.80316205,2540.3,2539.8,3.93727282]
["bitfinex","ETHUSD",1748706096510,5.86652406,2540.3,2539.9,3.93714556]
["bitfinex","ETHUSD",1748706096745,9.80308071,2540.3,2539.9,3.93714556]
["bitfinex","ETHUSD",1748706097039,5.51914652,2540.3,2539.8,3.93725203]
["bitfinex","ETHUSD",1748706097241,3.9372786,2539.9,2539.4,3.93785292]
["bitfinex","ETHUSD",1748706097461,4.281,2539.9,2539.2,0.7822]
["bitfinex","ETHUSD",1748706097754,1.3092,2539.8,2538.9,3.93860182]
["bitfinex","ETHUSD",1748706098054,3.93801861,2539.4,2539.0,3.93854902]
["bitfinex","ETHUSD",1748706098256,3.93801861,2539.4,2539.0,3.93855542]
["bitfinex","ETHUSD",1748706098457,8.21886895,2539.5,2539.0,3.93855542]
["bitfinex","ETHUSD",1748706098618,9.43450922,2539.5,2539.0,3.93855542]
["bitfinex","ETHUSD",1748706099045,5.49664027,2539.5,2539.1,3.93836242]
["bitfinex","ETHUSD",1748706099360,3.93801815,2539.4,2538.8,5.14381475]
["bitfinex","ETHUSD",1748706099555,3.93812122,2539.3,2538.8,5.14381475]
["bitfinex","ETHUSD",1748706099931,4.69732122,2539.3,2538.8,5.14381475]
["bitfinex","ETHUSD",1748706100119,2.359,2539.2,2538.8,5.14381475]
["bitfinex","ETHUSD",1748706100336,4.69732122,2539.3,2538.9,3.93871312]
["bitfinex","ETHUSD",1748706100557,0.7592,2539.3,2538.9,3.93871312]
["bitfinex","ETHUSD",1748706100859,4.281,2539.5,2539.2,3.93821201]
["bitfinex","ETHUSD",1748706101059,0.4281,2539.8,2539.0,8.0]
["bitfinex","ETHUSD",1748706101262,3.9373236,2539.8,2539.2,3.93815684]
["bitfinex","ETHUSD",1748706101422,3.9373236,2539.8,2539.0,8.0]
["bitfinex","ETHUSD",1748706101423,3.93742081,2539.8,2539.3,3.93800857]
["bitfinex","ETHUSD",1748706101823,3.93755591,2539.7,2539.2,3.93823961]
["bitfinex","ETHUSD",1748706102019,3.93739675,2539.8,2539.3,3.9380556]
["bitfinex","ETHUSD",1748706102237,5.46417542,2539.8,2539.3,3.9380556]
["bitfinex","ETHUSD",1748706102663,3.93748129,2539.7,2539.2,3.93816195]
["bitfinex","ETHUSD",1748706103848,1.52677867,2539.8,2539.0,8.0]
["bitfinex","ETHUSD",1748706104056,3.93748322,2539.7,2539.3,3.93794037]
["bitfinex","ETHUSD",1748706104560,3.93748322,2539.7,2539.2,3.9381784]
["bitfinex","ETHUSD",1748706106181,3.93735494,2539.8,2539.3,3.93802156]
["bitfinex","ETHUSD",1748706106338,3.93735494,2539.8,2539.3,3.93801219]
["bitfinex","ETHUSD",1748706106661,5.46341141,2539.8,2539.3,3.93801219]
["bitfinex","ETHUSD",1748706107067,3.93685287,2540.1,2539.4,4.72002623]
["bitfinex","ETHUSD",1748706107251,3.93723787,2539.9,2539.4,4.72002623]
["bitfinex","ETHUSD",1748706108238,3.93701045,2540.0,2539.3,4.26]
["bitfinex","ETHUSD",1748706108239,3.93731987,2539.8,2539.3,8.19798024]
["bitfinex","ETHUSD",1748706109393,3.93726699,2539.9,2539.4,3.93791084]
["bitfinex","ETHUSD",1748706109594,3.93732044,2539.8,2539.4,3.93791084]
["bitfinex","ETHUSD",1748706109893,3.93732044,2539.8,2539.3,8.19800242]
["bitfinex","ETHUSD",1748706110398,2.359,2539.7,2539.3,8.19800242]
["bitfinex","ETHUSD",1748706110578,2.359,2539.7,2539.4,3.93792196]
["bitfinex","ETHUSD",1748706110956,2.359,2539.7,2539.1,0.7822]
["bitfinex","ETHUSD",1748706111176,0.7592,2539.6,2539.2,1.205]
["bitfinex","ETHUSD",1748706111376,7.05584466,2539.6,2539.2,1.205]
["bitfinex","ETHUSD",1748706111553,3.93778909,2539.5,2539.2,1.205]
["bitfinex","ETHUSD",1748706112155,3.93785832,2539.5,2539.0,5.14354039]
["bitfinex","ETHUSD",1748706112482,7.05590489,2539.6,2539.1,3.93839495]
["bitfinex","ETHUSD",1748706113089,3.93792973,2539.5,2539.0,3.93850699]
["bitfinex","ETHUSD",1748706113549,3.93808762,2539.4,2538.9,5.1436411]
["bitfinex","ETHUSD",1748706113948,3.93808762,2539.4,2538.4,11.02746365]
["bitfinex","ETHUSD",1748706113949,5.72084681,2539.3,2538.4,7.088]
["bitfinex","ETHUSD",1748706114147,4.1416918,2539.3,2538.7,3.93889853]
["bitfinex","ETHUSD",1748706114361,3.93825727,2539.2,2538.7,3.93889853]
["bitfinex","ETHUSD",1748706114561,3.1182,2539.3,2538.7,3.93901224]
["bitfinex","ETHUSD",1748706114746,3.1182,2539.3,2538.9,3.9386434]
["bitfinex","ETHUSD",1748706116491,2.359,2539.3,2539.0,3.93848116]
["bitfinex","ETHUSD",1748706116698,6.608,2539.4,2539.0,3.93848116]
["bitfinex","ETHUSD",1748706116987,6.608,2539.4,2539.0,3.93854105]
["bitfinex","ETHUSD",1748706117190,4.249,2539.4,2539.0,3.93854105]
["bitfinex","ETHUSD",1748706117696,8.18693943,2539.4,2538.9,3.93864394]
["bitfinex","ETHUSD",1748706118097,4.249,2539.4,2538.8,0.7846]
["bitfinex","ETHUSD",1748706118293,4.249,2539.4,2538.9,3.93871361]
["bitfinex","ETHUSD",1748706118897,4.249,2539.4,2539.0,3.93852218]
["bitfinex","ETHUSD",1748706119396,7.06068208,2539.6,2538.9,3.93861486]
["bitfinex","ETHUSD",1748706119593,3.93795002,2539.4,2538.9,3.93861486]
["bitfinex","ETHUSD",1748706119766,3.93795002,2539.4,2538.8,0.7846]
["bitfinex","ETHUSD",1748706120100,3.93818095,2539.3,2538.8,4.72342265]
["bitfinex","ETHUSD",1748706120395,3.93801262,2539.4,2538.9,3.93870516]
["bitfinex","ETHUSD",1748706120762,6.2968996,2539.5,2538.9,3.93871361]
["bitfinex","ETHUSD",1748706120963,3.93796537,2539.4,2538.9,3.93871361]
["bitfinex","ETHUSD",1748706121164,3.93813722,2539.3,2538.8,3.93882661]
["bitfinex","ETHUSD",1748706121717,3.93806199,2539.4,2538.8,3.93882661]
["bitfinex","ETHUSD",1748706121881,3.93812034,2539.3,2538.8,3.93882661]
["bitfinex","ETHUSD",1748706122400,3.93804415,2539.4,2538.8,3.93882661]
["bitfinex","ETHUSD",1748706123106,3.93809727,2539.3,2538.7,9.205]
["bitfinex","ETHUSD",1748706123307,6.29709727,2539.3,2538.7,9.205]
["bitfinex","ETHUSD",1748706123802,6.29709727,2539.3,2538.8,3.93878987]
["bitfinex","ETHUSD",1748706125816,6.29709727,2539.3,2538.7,13.14393533]
["bitfinex","ETHUSD",1748706125981,3.93831315,2539.2,2538.7,9.205]
["bitfinex","ETHUSD",1748706126310,3.93831315,2539.2,2538.7,13.14399846]
["bitfinex","ETHUSD",1748706126512,1.02352916,2539.2,2538.7,1.205]
["bitfinex","ETHUSD",1748706126734,3.93863867,2539.0,2538.7,1.205]
["bitfinex","ETHUSD",1748706126917,4.71667952,2539.1,2538.7,1.205]
["bitfinex","ETHUSD",1748706127608,3.93866448,2539.0,2538.7,1.205]
["bitfinex","ETHUSD",1748706128129,3.1372,2539.1,2538.3,0.774]
["bitfinex","ETHUSD",1748706128337,2.359,2539.0,2538.3,0.774]
["bitfinex","ETHUSD",1748706128511,6.29764209,2539.0,2538.4,3.93940955]
["bitfinex","ETHUSD",1748706128835,3.46043334,2539.0,2538.3,0.774]
["bitfinex","ETHUSD",1748706129129,3.93949973,2538.4,2538.0,0.774]
["bitfinex","ETHUSD",1748706129332,2.359,2538.6,2538.0,0.774]
["bitfinex","ETHUSD",1748706129509,6.29825384,2538.6,2538.1,3.93994033]
["bitfinex","ETHUSD",1748706129809,6.29825384,2538.6,2538.0,4.71402319]
["bitfinex","ETHUSD",1748706130013,6.29825384,2538.6,2538.1,3.93993415]
["bitfinex","ETHUSD",1748706130191,8.93893521,2538.9,2538.2,3.93978751]
["bitfinex","ETHUSD",1748706130396,5.88260541,2538.9,2538.3,3.93951922]
["bitfinex","ETHUSD",1748706130626,4.9992,2538.9,2538.1,10.32620159]
["bitfinex","ETHUSD",1748706130837,4.9992,2538.9,2538.4,3.93936282]
["bitfinex","ETHUSD",1748706131130,0.7782,2538.9,2538.5,3.93925737]
["bitfinex","ETHUSD",1748706131302,4.71691825,2538.9,2538.4,3.93941253]
["bitfinex","ETHUSD",1748706132411,3.93887671,2538.8,2538.3,3.93960268]
["bitfinex","ETHUSD",1748706132623,3.93887671,2538.8,2538.3,3.93964331]
["bitfinex","ETHUSD",1748706132934,4.71698819,2538.9,2538.3,3.93964331]
["bitfinex","ETHUSD",1748706133836,4.71698819,2538.9,2538.4,3.93947461]
["bitfinex","ETHUSD",1748706134011,3.93889051,2538.8,2538.3,3.93955882]
["bitfinex","ETHUSD",1748706134206,3.93905373,2538.7,2538.2,3.93971828]
["bitfinex","ETHUSD",1748706134434,3.93897165,2538.8,2538.3,3.93963146]
["bitfinex","ETHUSD",1748706134911,5.84658702,2538.9,2538.4,3.9394664]
["bitfinex","ETHUSD",1748706135115,5.84658702,2538.9,2538.3,3.93955811]
["bitfinex","ETHUSD",1748706135438,5.84658702,2538.9,2538.4,3.93947972]
["bitfinex","ETHUSD",1748706135735,3.93895967,2538.8,2538.1,8.15392032]
["bitfinex","ETHUSD",1748706135905,5.84652981,2538.9,2538.1,8.15392032]
["bitfinex","ETHUSD",1748706135906,5.84652981,2538.9,2538.2,3.93970667]
["bitfinex","ETHUSD",1748706136108,3.93901805,2538.8,2538.2,3.93979985]
["bitfinex","ETHUSD",1748706136341,3.93894586,2538.8,2538.3,3.93953942]
["bitfinex","ETHUSD",1748706136817,5.84656947,2538.9,2538.4,3.93946332]
["bitfinex","ETHUSD",1748706137311,3.93892961,2538.8,2538.3,3.93950051]
["bitfinex","ETHUSD",1748706138445,1.9077955,2538.9,2538.2,3.93975226]
["bitfinex","ETHUSD",1748706138446,3.93906703,2538.7,2538.2,3.93975226]
["bitfinex","ETHUSD",1748706138665,3.93895738,2538.8,2538.3,3.9396426]
["bitfinex","ETHUSD",1748706138964,3.57345156,2538.8,2538.0,0.774]
["bitfinex","ETHUSD",1748706139246,3.57345156,2538.8,2537.9,11.94021609]
["bitfinex","ETHUSD",1748706139247,3.93965739,2538.3,2537.9,11.94021609]
["bitfinex","ETHUSD",1748706139398,3.93950226,2538.4,2537.9,3.94021609]
["bitfinex","ETHUSD",1748706139802,3.93941578,2538.5,2538.0,3.94010228]
["bitfinex","ETHUSD",1748706140026,6.29826664,2538.6,2537.7,13.88396982]
["bitfinex","ETHUSD",1748706140305,2.359,2538.4,2538.2,3.93973507]
["bitfinex","ETHUSD",1748706140721,4.75483226,2538.7,2538.2,3.93970939]
["bitfinex","ETHUSD",1748706140921,8.95683226,2538.7,2538.2,3.93970939]
["bitfinex","ETHUSD",1748706141849,4.75483226,2538.7,2538.2,3.93970939]
["bitfinex","ETHUSD",1748706142414,7.11388895,2538.7,2538.0,3.93996368]
["bitfinex","ETHUSD",1748706142754,3.9393766,2538.5,2538.1,3.93995276]
["bitfinex","ETHUSD",1748706142916,3.93926597,2538.6,2538.1,3.93995276]
["bitfinex","ETHUSD",1748706143316,7.1138932,2538.7,2537.8,5.1114104]
["bitfinex","ETHUSD",1748706143726,7.1138932,2538.7,2538.2,3.93967391]
["bitfinex","ETHUSD",1748706143928,7.1138932,2538.7,2538.2,3.93972904]
["bitfinex","ETHUSD",1748706144329,7.85,2539.3,2538.3,2.32620159]
["bitfinex","ETHUSD",1748706144535,4.73557272,2539.1,2538.6,3.9390631]
["bitfinex","ETHUSD",1748706144734,4.73557272,2539.1,2538.5,3.93928276]
["bitfinex","ETHUSD",1748706144932,3.93864201,2539.0,2538.4,3.93941403]
["bitfinex","ETHUSD",1748706145137,6.29764201,2539.0,2538.5,3.93924684]
["bitfinex","ETHUSD",1748706145627,3.88240546,2539.0,2538.5,3.93933425]
["bitfinex","ETHUSD",1748706145833,0.7971,2539.1,2538.4,8.0]
["bitfinex","ETHUSD",1748706146155,0.7971,2539.1,2538.8,3.93885658]
["bitfinex","ETHUSD",1748706146460,0.7971,2539.1,2538.7,3.93894834]
["bitfinex","ETHUSD",1748706146653,0.7971,2539.1,2538.6,3.93909419]
["bitfinex","ETHUSD",1748706146654,4.73559285,2539.1,2538.6,3.93909419]
["bitfinex","ETHUSD",1748706146859,5.86513017,2539.1,2538.6,3.93909419]
["bitfinex","ETHUSD",1748706147055,3.93856945,2539.0,2538.6,3.93909419]
["bitfinex","ETHUSD",1748706147254,1.92663732,2539.1,2538.3,8.7928]
["bitfinex","ETHUSD",1748706147435,1.92663732,2539.1,2538.7,3.93899587]
["bitfinex","ETHUSD",1748706147638,0.7971,2539.1,2538.7,3.93899587]
["bitfinex","ETHUSD",1748706148464,0.7971,2539.1,2538.8,3.93886684]
["bitfinex","ETHUSD",1748706148624,0.7971,2539.1,2538.8,3.93881987]
["bitfinex","ETHUSD",1748706149449,6.554,2539.2,2538.8,3.93881987]
["bitfinex","ETHUSD",1748706149839,4.195,2539.2,2539.0,3.93854622]
["bitfinex","ETHUSD",1748706150158,0.8095,2539.3,2539.0,3.93855809]
["bitfinex","ETHUSD",1748706150159,5.0035,2539.3,2539.0,3.93855809]
["bitfinex","ETHUSD",1748706150769,5.0035,2539.3,2539.1,3.93836684]
["bitfinex","ETHUSD",1748706150969,0.8095,2539.3,2539.0,3.93847081]
["bitfinex","ETHUSD",1748706151170,3.1685,2539.5,2539.2,3.93824826]
["bitfinex","ETHUSD",1748706151376,7.3605,2539.5,2539.2,3.93824826]
["bitfinex","ETHUSD",1748706152436,5.0015,2539.5,2539.3,3.93807724]
["bitfinex","ETHUSD",1748706152642,5.0015,2539.5,2539.3,3.93808526]
["bitfinex","ETHUSD",1748706153182,5.0015,2539.5,2539.2,3.93815861]
["bitfinex","ETHUSD",1748706153490,5.0015,2539.5,2539.2,3.93816092]
["bitfinex","ETHUSD",1748706154073,0.8095,2539.5,2539.3,3.93795355]
["bitfinex","ETHUSD",1748706154253,4.187,2539.7,2539.4,3.93785267]
["bitfinex","ETHUSD",1748706154453,4.187,2539.7,2539.5,3.93777982]
["bitfinex","ETHUSD",1748706154675,4.187,2539.7,2539.0,3.93854535]
["bitfinex","ETHUSD",1748706154880,4.187,2539.7,2539.4,3.93791795]
["bitfinex","ETHUSD",1748706155452,4.187,2539.7,2539.5,3.93775125]
["bitfinex","ETHUSD",1748706155778,0.807,2539.8,2539.5,3.93775125]
["bitfinex","ETHUSD",1748706156184,4.99,2539.8,2539.5,3.93775125]
["bitfinex","ETHUSD",1748706157088,0.807,2539.8,2539.5,3.93775125]
["bitfinex","ETHUSD",1748706157247,4.987,2539.8,2539.6,3.9376196]
["bitfinex","ETHUSD",1748706157893,0.807,2539.8,2539.6,3.93762011]
["bitfinex","ETHUSD",1748706158062,2.359,2540.0,2539.8,3.93731691]
["bitfinex","ETHUSD",1748706158063,0.807,2540.0,2539.8,3.93731691]
["bitfinex","ETHUSD",1748706158247,0.807,2540.0,2539.6,3.93752167]
["bitfinex","ETHUSD",1748706159088,0.807,2540.0,2539.5,3.93763216]
["bitfinex","ETHUSD",1748706159390,0.807,2540.0,2539.3,4.9782]
["bitfinex","ETHUSD",1748706159697,0.807,2540.0,2539.6,3.93752807]
["bitfinex","ETHUSD",1748706159854,4.74401357,2540.0,2539.6,3.93752807]
["bitfinex","ETHUSD",1748706160054,3.93718229,2539.9,2539.4,3.9377958]
["bitfinex","ETHUSD",1748706161049,0.807,2540.0,2539.3,3.93808165]
["bitfinex","ETHUSD",1748706161287,4.74408958,2540.0,2539.5,3.93777463]
["bitfinex","ETHUSD",1748706161783,0.807,2540.0,2539.6,3.93760557]
["bitfinex","ETHUSD",1748706162178,0.807,2540.0,2539.7,3.93737351]
["bitfinex","ETHUSD",1748706162383,0.807,2540.0,2539.7,3.93738964]
["bitfinex","ETHUSD",1748706163050,0.807,2540.0,2539.6,3.93751758]
["bitfinex","ETHUSD",1748706163248,4.74402554,2540.0,2539.5,3.93770013]
["bitfinex","ETHUSD",1748706163451,0.807,2540.0,2539.6,3.93762797]
["bitfinex","ETHUSD",1748706164953,2.359,2539.9,2539.6,3.93762797]
["bitfinex","ETHUSD",1748706165567,2.359,2539.9,2539.7,3.93746928]
["bitfinex","ETHUSD",1748706165774,2.359,2539.9,2539.6,3.93753448]
["bitfinex","ETHUSD",1748706166397,2.359,2539.9,2539.7,3.93746274]
["bitfinex","ETHUSD",1748706169668,0.807,2540.0,2539.7,3.93746274]
["bitfinex","ETHUSD",1748706170002,0.807,2540.0,2539.7,3.93747292]
["bitfinex","ETHUSD",1748706170160,0.807,2540.0,2539.7,3.93732377]
["bitfinex","ETHUSD",1748706170362,0.807,2540.0,2539.8,3.93724923]
["bitfinex","ETHUSD",1748706171828,0.807,2540.0,2539.7,3.93745176]
["bitfinex","ETHUSD",1748706173808,0.807,2540.0,2539.8,3.93729823]
["bitfinex","ETHUSD",1748706173969,0.807,2540.0,2539.6,3.93762797]
["bitfinex","ETHUSD",1748706174307,0.807,2540.0,2539.4,3.93785601]
["bitfinex","ETHUSD",1748706174308,6.2634506,2539.9,2539.4,3.93785601]
["bitfinex","ETHUSD",1748706174470,4.166,2539.8,2539.1,4.73757186]
["bitfinex","ETHUSD",1748706174670,4.166,2539.8,2539.6,3.9376257]
["bitfinex","ETHUSD",1748706174879,2.359,2539.7,2539.6,3.9376257]
["bitfinex","ETHUSD",1748706175187,0.807,2540.0,2539.6,3.93757638]
["bitfinex","ETHUSD",1748706175386,0.807,2540.0,2539.7,3.93738821]
["bitfinex","ETHUSD",1748706175608,0.807,2540.0,2539.8,3.93728192]
["bitfinex","ETHUSD",1748706176217,0.807,2540.0,2539.7,3.93738821]
["bitfinex","ETHUSD",1748706176218,0.807,2540.0,2539.7,3.93738249]
["bitfinex","ETHUSD",1748706177819,0.807,2540.0,2539.2,4.166]
["bitfinex","ETHUSD",1748706178018,0.807,2540.0,2539.6,3.93755034]
["bitfinex","ETHUSD",1748706178485,0.807,2540.0,2539.3,3.93809317]
["bitfinex","ETHUSD",1748706178836,0.807,2540.0,2539.6,3.93755937]
["bitfinex","ETHUSD",1748706179041,3.166,2540.0,2539.6,3.93760327]
["bitfinex","ETHUSD",1748706179523,3.166,2540.0,2539.7,3.93743786]
["bitfinex","ETHUSD",1748706184732,3.166,2540.0,2539.7,3.93741366]
["bitfinex","ETHUSD",1748706186330,2.359,2540.0,2539.3,3.93809249]
["bitfinex","ETHUSD",1748706186529,2.359,2540.0,2539.8,3.93718934]
["bitfinex","ETHUSD",1748706187401,2.359,2540.0,2539.7,3.93741042]
["bitfinex","ETHUSD",1748706189636,3.1317,2540.2,2539.4,0.8186]
["bitfinex","ETHUSD",1748706189939,11.23349928,2540.2,2539.7,3.93737834]
["bitfinex","ETHUSD",1748706190297,3.93685324,2540.1,2539.7,3.93737834]
["bitfinex","ETHUSD",1748706190503,11.23351909,2540.2,2539.7,3.93737834]
["bitfinex","ETHUSD",1748706192448,7.2967,2540.2,2539.8,3.93727428]
["bitfinex","ETHUSD",1748706192651,3.1317,2540.2,2539.7,3.93738767]
["bitfinex","ETHUSD",1748706192863,4.165,2540.1,2539.8,3.93720783]
["bitfinex","ETHUSD",1748706193556,4.165,2540.1,2539.9,3.93712788]
["bitfinex","ETHUSD",1748706194737,4.165,2540.1,2539.8,3.93723766]
["bitfinex","ETHUSD",1748706195550,4.165,2540.1,2539.9,3.93713984]
["bitfinex","ETHUSD",1748706195978,4.165,2540.1,2539.7,3.93742005]
["bitfinex","ETHUSD",1748706196280,2.364,2540.2,2540.0,3.93693285]
["bitfinex","ETHUSD",1748706196578,0.7892,2540.4,2540.2,3.93669789]
["bitfinex","ETHUSD",1748706196893,4.165,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748706197069,7.3182,2540.4,2540.1,3.93677255]
["bitfinex","ETHUSD",1748706197274,7.3182,2540.4,2540.1,3.93675632]
["bitfinex","ETHUSD",1748706197774,11.25459771,2540.4,2540.0,3.9369172]
["bitfinex","ETHUSD",1748706197948,11.25459771,2540.4,2539.4,9.23186531]
["bitfinex","ETHUSD",1748706197949,3.93658642,2540.3,2539.4,9.23186531]
["bitfinex","ETHUSD",1748706198155,2.364,2540.2,2539.8,3.93728522]
["bitfinex","ETHUSD",1748706198369,4.165,2540.1,2539.6,3.93751956]
["bitfinex","ETHUSD",1748706198686,4.165,2540.1,2539.7,3.93747292]
["bitfinex","ETHUSD",1748706198846,4.165,2540.1,2539.8,3.93729305]
["bitfinex","ETHUSD",1748706199451,4.165,2540.1,2539.7,3.93740976]
["bitfinex","ETHUSD",1748706199797,4.165,2540.1,2539.8,3.93730895]
["bitfinex","ETHUSD",1748706202595,4.165,2540.1,2539.8,3.93731559]
["bitfinex","ETHUSD",1748706202752,4.165,2540.1,2539.8,3.93727239]
["bitfinex","ETHUSD",1748706203810,6.529,2540.1,2539.5,3.93778302]
["bitfinex","ETHUSD",1748706204009,6.529,2540.1,2539.6,3.93760963]
["bitfinex","ETHUSD",1748706204010,3.12910159,2540.0,2539.6,3.93760963]
["bitfinex","ETHUSD",1748706204175,9.43014066,2540.0,2539.6,3.93760963]
["bitfinex","ETHUSD",1748706205012,5.49310159,2540.0,2539.6,3.93760963]
["bitfinex","ETHUSD",1748706206316,3.1669,2540.0,2539.6,3.93760963]
["bitfinex","ETHUSD",1748706207514,7.10392033,2540.0,2539.6,3.93760963]
["bitfinex","ETHUSD",1748706207807,3.93722748,2539.9,2539.4,3.93786369]
["bitfinex","ETHUSD",1748706207977,8.85420159,2539.8,2539.0,0.7591]
["bitfinex","ETHUSD",1748706208176,5.72991134,2539.7,2539.2,3.93813074]
["bitfinex","ETHUSD",1748706208389,2.364,2539.6,2539.2,3.93813074]
["bitfinex","ETHUSD",1748706208585,4.164,2539.5,2539.2,3.93813074]
["bitfinex","ETHUSD",1748706208992,6.528,2539.5,2539.1,3.93831436]
["bitfinex","ETHUSD",1748706209191,0.8245,2539.4,2539.0,3.938487]
["bitfinex","ETHUSD",1748706209610,3.93811363,2539.3,2538.8,3.93879313]
["bitfinex","ETHUSD",1748706209809,10.46625198,2539.2,2538.7,3.93893317]
["bitfinex","ETHUSD",1748706210011,0.8245,2539.1,2538.8,3.93884444]
["bitfinex","ETHUSD",1748706210308,0.8245,2539.1,2538.8,3.93877688]
["bitfinex","ETHUSD",1748706211091,0.8245,2539.1,2538.7,3.93895005]
["bitfinex","ETHUSD",1748706211290,0.8245,2539.1,2538.8,3.93879428]
["bitfinex","ETHUSD",1748706211606,0.8245,2539.1,2538.7,3.93894886]
["bitfinex","ETHUSD",1748706211800,2.18619662,2539.1,2538.3,1.129]
["bitfinex","ETHUSD",1748706212017,2.18619662,2539.1,2538.6,3.93910357]
["bitfinex","ETHUSD",1748706212018,6.12468603,2539.1,2538.6,3.93910357]
["bitfinex","ETHUSD",1748706212213,6.26477095,2539.0,2538.5,3.93920535]
["bitfinex","ETHUSD",1748706212514,5.24549676,2538.9,2538.5,3.93920535]
["bitfinex","ETHUSD",1748706212723,2.32620159,2538.6,2537.9,0.8083]
["bitfinex","ETHUSD",1748706212906,4.9419,2538.5,2538.1,3.93986382]
["bitfinex","ETHUSD",1748706213277,7.3059,2538.5,2537.7,0.8083]
["bitfinex","ETHUSD",1748706213578,7.3059,2538.5,2538.1,3.93985781]
["bitfinex","ETHUSD",1748706214004,7.3059,2538.5,2538.2,3.93977828]
["bitfinex","ETHUSD",1748706214186,7.3059,2538.5,2538.1,3.93988181]
["bitfinex","ETHUSD",1748706214380,7.3059,2538.5,2537.9,3.94020753]
["bitfinex","ETHUSD",1748706214381,7.3059,2538.5,2538.0,3.93997818]
["bitfinex","ETHUSD",1748706214599,7.3059,2538.5,2538.1,3.93995416]
["bitfinex","ETHUSD",1748706214835,8.66303593,2538.5,2538.1,3.93995416]
["bitfinex","ETHUSD",1748706214992,6.29903593,2538.5,2538.1,3.93995416]
["bitfinex","ETHUSD",1748706215383,4.164,2538.4,2538.2,3.93966533]
["bitfinex","ETHUSD",1748706216415,0.7779,2538.5,2538.2,3.93966533]
["bitfinex","ETHUSD",1748706216616,4.164,2538.4,2538.3,3.93954426]
["bitfinex","ETHUSD",1748706216943,0.7779,2538.5,2538.3,3.93954426]
["bitfinex","ETHUSD",1748706216944,4.164,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1748706218108,4.164,2538.7,2538.5,3.93921676]
["bitfinex","ETHUSD",1748706220429,4.164,2538.7,2538.5,3.93933425]
["bitfinex","ETHUSD",1748706220926,4.164,2538.7,2538.4,3.93941075]
["bitfinex","ETHUSD",1748706221117,0.7779,2538.6,2538.4,3.93941075]
["bitfinex","ETHUSD",1748706221818,1.50471016,2538.6,2538.2,3.93971136]
["bitfinex","ETHUSD",1748706222018,3.83091175,2538.6,2538.2,3.93971136]
["bitfinex","ETHUSD",1748706222225,3.05301175,2538.6,2538.2,3.93979504]
["bitfinex","ETHUSD",1748706222531,0.7779,2538.5,2538.2,3.93979504]
["bitfinex","ETHUSD",1748706222707,0.7779,2538.5,2538.1,3.9398904]
["bitfinex","ETHUSD",1748706222903,0.7779,2538.5,2537.6,3.94071355]
["bitfinex","ETHUSD",1748706223108,0.7779,2538.5,2538.1,3.93986997]
["bitfinex","ETHUSD",1748706223720,0.7779,2538.5,2538.1,3.93995474]
["bitfinex","ETHUSD",1748706224035,4.71723638,2538.5,2538.0,3.94002557]
["bitfinex","ETHUSD",1748706224430,3.93933638,2538.5,2538.0,3.94002557]
["bitfinex","ETHUSD",1748706224735,0.7779,2538.4,2538.0,3.94002557]
["bitfinex","ETHUSD",1748706224939,4.164,2538.3,2538.0,3.94002557]
["bitfinex","ETHUSD",1748706225508,4.164,2538.3,2538.1,3.93994336]
["bitfinex","ETHUSD",1748706225709,4.164,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1748706226110,4.164,2538.3,2537.5,4.74903649]
["bitfinex","ETHUSD",1748706226310,2.32620159,2538.2,2537.8,3.94034459]
["bitfinex","ETHUSD",1748706226516,1.51473327,2538.2,2537.9,3.94025603]
["bitfinex","ETHUSD",1748706227418,1.51473327,2538.2,2538.0,3.94008585]
["bitfinex","ETHUSD",1748706227623,4.164,2538.3,2537.9,3.94017971]
["bitfinex","ETHUSD",1748706229609,0.8171,2538.2,2537.8,3.94033228]
["bitfinex","ETHUSD",1748706229810,0.8171,2538.2,2537.9,3.94024872]
["bitfinex","ETHUSD",1748706230610,0.8171,2538.2,2538.0,3.94010953]
["bitfinex","ETHUSD",1748706230811,0.8171,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748706231146,4.164,2538.3,2538.1,3.93995508]
["bitfinex","ETHUSD",1748706231342,4.164,2538.3,2538.0,3.94003121]
["bitfinex","ETHUSD",1748706232150,4.164,2538.3,2538.1,3.93992162]
["bitfinex","ETHUSD",1748706232547,0.8171,2538.4,2538.0,3.9400288]
["bitfinex","ETHUSD",1748706232848,4.164,2538.3,2538.0,3.9400288]
["bitfinex","ETHUSD",1748706233226,0.8171,2538.4,2538.0,3.9400288]
["bitfinex","ETHUSD",1748706233446,4.164,2538.3,2538.0,3.9400288]
["bitfinex","ETHUSD",1748706233627,0.8171,2538.4,2538.0,3.9400288]
["bitfinex","ETHUSD",1748706233828,4.164,2538.3,2537.9,3.94014232]
["bitfinex","ETHUSD",1748706234219,4.70738661,2538.2,2537.7,3.9405527]
["bitfinex","ETHUSD",1748706234415,3.93997023,2538.1,2537.6,3.94065636]
["bitfinex","ETHUSD",1748706234620,6.26609474,2538.2,2537.5,3.94079713]
["bitfinex","ETHUSD",1748706234932,0.7675,2538.0,2537.6,3.94069375]
["bitfinex","ETHUSD",1748706235117,2.364,2537.9,2537.6,3.94069375]
["bitfinex","ETHUSD",1748706235449,0.7675,2538.0,2537.6,3.94069375]
["bitfinex","ETHUSD",1748706235757,4.164,2537.9,2537.6,3.94069375]
["bitfinex","ETHUSD",1748706239354,0.7846,2537.8,2537.6,3.94069375]
["bitfinex","ETHUSD",1748706240520,0.7846,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1748706240721,4.163,2537.9,2537.7,3.94057611]
["bitfinex","ETHUSD",1748706240921,4.9476,2537.9,2537.7,3.94057611]
["bitfinex","ETHUSD",1748706241322,4.9476,2537.9,2537.7,3.94056875]
["bitfinex","ETHUSD",1748706242142,3.44594062,2538.2,2537.5,0.8262]
["bitfinex","ETHUSD",1748706242143,4.9683,2538.2,2537.5,0.8262]
["bitfinex","ETHUSD",1748706242345,4.9683,2538.2,2537.9,3.94015532]
["bitfinex","ETHUSD",1748706242534,4.9683,2538.2,2538.0,3.94005162]
["bitfinex","ETHUSD",1748706242732,4.9683,2538.2,2537.6,3.94073139]
["bitfinex","ETHUSD",1748706242733,4.163,2538.3,2538.1,3.93995508]
["bitfinex","ETHUSD",1748706242952,4.163,2538.3,2538.0,3.94004454]
["bitfinex","ETHUSD",1748706243150,0.8053,2538.4,2537.5,0.8262]
["bitfinex","ETHUSD",1748706243351,0.8053,2538.4,2538.2,3.93970279]
["bitfinex","ETHUSD",1748706243352,4.163,2538.4,2538.2,3.93970279]
["bitfinex","ETHUSD",1748706244061,3.93874813,2538.9,2538.4,3.9394723]
["bitfinex","ETHUSD",1748706244286,3.9394682,2538.5,2537.8,0.8262]
["bitfinex","ETHUSD",1748706244433,4.64656518,2538.5,2537.9,3.94019363]
["bitfinex","ETHUSD",1748706244634,4.163,2538.4,2537.9,3.94019363]
["bitfinex","ETHUSD",1748706244863,8.10250373,2538.4,2537.9,3.94019363]
["bitfinex","ETHUSD",1748706245178,8.10250373,2538.4,2537.8,0.8262]
["bitfinex","ETHUSD",1748706245179,4.163,2538.4,2537.8,0.8262]
["bitfinex","ETHUSD",1748706245479,0.8053,2538.2,2537.8,3.94042026]
["bitfinex","ETHUSD",1748706246071,4.74510676,2538.2,2537.7,3.94048878]
["bitfinex","ETHUSD",1748706246273,4.74518864,2538.2,2537.7,3.94054096]
["bitfinex","ETHUSD",1748706246649,3.93996033,2538.1,2537.7,3.94054096]
["bitfinex","ETHUSD",1748706247169,4.74517811,2538.2,2537.7,3.94054096]
["bitfinex","ETHUSD",1748706247360,3.93998088,2538.1,2537.6,3.94073139]
["bitfinex","ETHUSD",1748706247931,4.74516772,2538.2,2537.7,3.94054426]
["bitfinex","ETHUSD",1748706248135,3.93996128,2538.1,2537.7,3.94054426]
["bitfinex","ETHUSD",1748706248363,3.93995838,2538.1,2537.7,3.94054426]
["bitfinex","ETHUSD",1748706248562,3.93995838,2538.1,2537.6,3.94065081]
["bitfinex","ETHUSD",1748706248734,3.93995838,2538.1,2537.5,4.76702153]
["bitfinex","ETHUSD",1748706249380,4.74517939,2538.2,2537.5,4.76702153]
["bitfinex","ETHUSD",1748706249548,4.74517939,2538.2,2537.6,3.94067355]
["bitfinex","ETHUSD",1748706249748,3.93995889,2538.1,2537.5,4.76704507]
["bitfinex","ETHUSD",1748706250057,3.9401354,2538.0,2537.5,4.76704507]
["bitfinex","ETHUSD",1748706250239,3.94016873,2538.0,2537.5,4.76708367]
["bitfinex","ETHUSD",1748706251748,3.94003417,2538.1,2537.5,4.76708367]
["bitfinex","ETHUSD",1748706252573,3.94011221,2538.0,2537.5,4.76708367]
["bitfinex","ETHUSD",1748706252974,0.8053,2538.2,2537.8,3.94027295]
["bitfinex","ETHUSD",1748706253172,0.8053,2538.2,2537.7,3.94049738]
["bitfinex","ETHUSD",1748706253396,4.74513809,2538.2,2537.6,3.94065176]
["bitfinex","ETHUSD",1748706253681,3.93997307,2538.1,2537.5,4.76696806]
["bitfinex","ETHUSD",1748706253869,3.93997307,2538.1,2537.6,3.94072213]
["bitfinex","ETHUSD",1748706254493,0.8053,2538.2,2537.7,3.9405745]
["bitfinex","ETHUSD",1748706254777,4.161,2538.2,2537.8,3.94040773]
["bitfinex","ETHUSD",1748706255275,2.364,2538.1,2537.8,3.94040773]
["bitfinex","ETHUSD",1748706255477,4.161,2538.2,2537.8,3.94040773]
["bitfinex","ETHUSD",1748706255679,4.161,2538.2,2537.8,3.94032403]
["bitfinex","ETHUSD",1748706256307,8.10064735,2538.3,2537.8,3.94038797]
["bitfinex","ETHUSD",1748706256597,8.10064735,2538.3,2537.7,3.94050743]
["bitfinex","ETHUSD",1748706256810,3.93983262,2538.2,2537.7,3.94050743]
["bitfinex","ETHUSD",1748706257356,8.10073355,2538.3,2537.8,3.94041909]
["bitfinex","ETHUSD",1748706257558,3.93980685,2538.2,2537.7,3.9404924]
["bitfinex","ETHUSD",1748706257992,8.1007228,2538.3,2537.8,3.94040885]
["bitfinex","ETHUSD",1748706258286,8.1007228,2538.3,2537.7,3.94048709]
["bitfinex","ETHUSD",1748706258287,3.93980154,2538.2,2537.7,3.94048709]
["bitfinex","ETHUSD",1748706258495,8.09972701,2538.3,2537.8,4.69161255]
["bitfinex","ETHUSD",1748706260103,0.60430989,2539.0,2537.9,2.32620159]
["bitfinex","ETHUSD",1748706260320,3.93928448,2538.6,2537.9,3.94021145]
["bitfinex","ETHUSD",1748706260524,4.74183401,2538.7,2538.2,3.93974755]
["bitfinex","ETHUSD",1748706260810,3.93919146,2538.6,2538.1,3.93984859]
["bitfinex","ETHUSD",1748706261293,3.93919146,2538.6,2538.2,3.93977736]
["bitfinex","ETHUSD",1748706261699,4.7418883,2538.7,2538.2,3.93977736]
["bitfinex","ETHUSD",1748706261859,3.93917957,2538.6,2538.2,3.93977736]
["bitfinex","ETHUSD",1748706262176,8.099134,2538.7,2538.3,0.7512]
["bitfinex","ETHUSD",1748706262855,3.939134,2538.7,2538.3,0.7512]
["bitfinex","ETHUSD",1748706264797,8.9017569,2538.8,2538.3,4.69083759]
["bitfinex","ETHUSD",1748706265182,8.9007569,2538.8,2538.3,4.69083759]
["bitfinex","ETHUSD",1748706266063,8.90072325,2538.8,2538.3,4.6907694]
["bitfinex","ETHUSD",1748706266261,8.90072325,2538.8,2538.3,3.9395694]
["bitfinex","ETHUSD",1748706267106,3.93904057,2538.7,2538.3,3.9395694]
["bitfinex","ETHUSD",1748706267395,3.93904057,2538.7,2538.2,3.93971193]
["bitfinex","ETHUSD",1748706267759,3.93904057,2538.7,2538.3,3.93964444]
["bitfinex","ETHUSD",1748706267956,5.45561693,2538.7,2538.2,3.93977657]
["bitfinex","ETHUSD",1748706268207,5.45561693,2538.7,2537.8,3.94039903]
["bitfinex","ETHUSD",1748706268208,3.93926982,2538.6,2537.9,4.75490542]
["bitfinex","ETHUSD",1748706268507,3.93956061,2538.4,2537.5,11.94086793]
["bitfinex","ETHUSD",1748706268661,8.09856061,2538.4,2537.9,3.9401499]
["bitfinex","ETHUSD",1748706268860,8.09850154,2538.4,2537.9,3.9401108]
["bitfinex","ETHUSD",1748706269266,4.159,2538.4,2538.0,3.94005683]
["bitfinex","ETHUSD",1748706269499,4.159,2538.4,2538.1,3.93992894]
["bitfinex","ETHUSD",1748706269766,4.159,2538.4,2537.9,4.75487465]
["bitfinex","ETHUSD",1748706269767,4.159,2538.4,2538.0,3.94002252]
["bitfinex","ETHUSD",1748706270693,4.158,2538.4,2538.2,3.93975357]
["bitfinex","ETHUSD",1748706270897,3.6236,2538.4,2538.1,3.93987423]
["bitfinex","ETHUSD",1748706271106,3.6236,2538.4,2538.1,3.93988056]
["bitfinex","ETHUSD",1748706272099,3.6236,2538.4,2538.0,3.94005995]
["bitfinex","ETHUSD",1748706273100,7.5631167,2538.4,2537.9,3.94017723]
["bitfinex","ETHUSD",1748706273318,3.6236,2538.4,2537.9,3.94017723]
["bitfinex","ETHUSD",1748706273509,7.56316048,2538.4,2537.9,3.94017723]
["bitfinex","ETHUSD",1748706273804,3.6236,2538.4,2538.0,3.94010469]
["bitfinex","ETHUSD",1748706274972,3.6236,2538.4,2537.8,3.94032552]
["bitfinex","ETHUSD",1748706274973,3.93973281,2538.3,2537.8,3.94032552]
["bitfinex","ETHUSD",1748706275506,7.56317142,2538.4,2537.9,4.72833849]
["bitfinex","ETHUSD",1748706276487,3.6236,2538.4,2538.0,3.94011027]
["bitfinex","ETHUSD",1748706276691,4.69020159,2538.8,2537.9,0.78808657]
["bitfinex","ETHUSD",1748706276886,3.93935803,2538.5,2538.0,3.94001282]
["bitfinex","ETHUSD",1748706277483,3.93951135,2538.4,2537.9,3.9401655]
["bitfinex","ETHUSD",1748706277811,3.93940213,2538.5,2537.9,3.94025836]
["bitfinex","ETHUSD",1748706278007,3.93948944,2538.4,2537.9,3.94025836]
["bitfinex","ETHUSD",1748706278346,3.93948944,2538.4,2537.9,4.72833552]
["bitfinex","ETHUSD",1748706278928,3.93948944,2538.4,2537.9,4.7282732]
["bitfinex","ETHUSD",1748706279099,3.93948944,2538.4,2538.0,3.94010682]
["bitfinex","ETHUSD",1748706279296,3.93948944,2538.4,2537.9,4.72826064]
["bitfinex","ETHUSD",1748706279505,3.93935464,2538.5,2538.0,3.94009378]
["bitfinex","ETHUSD",1748706280014,4.157,2538.4,2538.0,3.94009378]
["bitfinex","ETHUSD",1748706280841,4.157,2538.4,2538.1,3.93992979]
["bitfinex","ETHUSD",1748706281130,4.157,2538.4,2538.0,3.94003162]
["bitfinex","ETHUSD",1748706281584,4.157,2538.4,2538.1,3.93994271]
["bitfinex","ETHUSD",1748706282231,4.157,2538.4,2538.0,3.94003136]
["bitfinex","ETHUSD",1748706282431,3.93933494,2538.5,2538.0,3.94003136]
["bitfinex","ETHUSD",1748706282599,4.156,2538.4,2538.0,3.94003136]
["bitfinex","ETHUSD",1748706283126,4.156,2538.4,2537.8,3.9403692]
["bitfinex","ETHUSD",1748706283433,8.09556846,2538.4,2537.8,4.44670612]
["bitfinex","ETHUSD",1748706283633,8.09556846,2538.4,2538.0,3.94007294]
["bitfinex","ETHUSD",1748706283838,4.156,2538.4,2538.0,3.94007294]
["bitfinex","ETHUSD",1748706285145,8.09550156,2538.4,2538.0,3.94007294]
["bitfinex","ETHUSD",1748706285309,4.156,2538.4,2538.0,3.94007294]
["bitfinex","ETHUSD",1748706286067,4.156,2538.4,2538.1,3.93994576]
["bitfinex","ETHUSD",1748706286352,4.156,2538.4,2538.0,3.9400359]
["bitfinex","ETHUSD",1748706286552,4.156,2538.4,2538.1,3.93993081]
["bitfinex","ETHUSD",1748706286854,0.37762756,2538.3,2538.1,3.93993081]
["bitfinex","ETHUSD",1748706288257,0.37762756,2538.3,2538.0,3.94008086]
["bitfinex","ETHUSD",1748706288550,0.37762756,2538.3,2537.9,3.94018024]
["bitfinex","ETHUSD",1748706288909,0.37762756,2538.3,2538.0,3.94009911]
["bitfinex","ETHUSD",1748706289349,4.155,2538.4,2538.0,3.94009911]
["bitfinex","ETHUSD",1748706290350,8.09453364,2538.4,2537.8,0.50633692]
["bitfinex","ETHUSD",1748706290643,4.155,2538.4,2537.6,3.94073139]
["bitfinex","ETHUSD",1748706290840,3.93973064,2538.3,2537.8,3.94033793]
["bitfinex","ETHUSD",1748706291036,8.09457248,2538.4,2537.9,3.94023065]
["bitfinex","ETHUSD",1748706291209,9.82964717,2538.4,2537.9,3.94023065]
["bitfinex","ETHUSD",1748706291414,3.93967746,2538.3,2537.8,11.94031103]
["bitfinex","ETHUSD",1748706291634,5.89007469,2538.4,2537.9,3.94026544]
["bitfinex","ETHUSD",1748706291847,12.15585138,2538.4,2537.9,3.94026544]
["bitfinex","ETHUSD",1748706292170,3.939703,2538.3,2537.8,11.9403346]
["bitfinex","ETHUSD",1748706292449,5.15531875,2538.3,2537.8,11.9403346]
["bitfinex","ETHUSD",1748706292649,3.93973361,2538.3,2537.8,11.9403346]
["bitfinex","ETHUSD",1748706292829,3.93973361,2538.3,2537.9,3.94023369]
["bitfinex","ETHUSD",1748706293361,12.15581918,2538.4,2537.9,3.94023369]
["bitfinex","ETHUSD",1748706293856,12.15581918,2538.4,2538.0,3.94009148]
["bitfinex","ETHUSD",1748706294434,8.21627628,2538.4,2538.0,3.94009148]
["bitfinex","ETHUSD",1748706294754,5.89007469,2538.4,2538.0,3.94009148]
["bitfinex","ETHUSD",1748706294954,9.82958902,2538.4,2538.0,3.94009148]
["bitfinex","ETHUSD",1748706295257,9.82958902,2538.4,2537.9,3.94019471]
["bitfinex","ETHUSD",1748706295942,9.82958902,2538.4,2538.0,3.94007406]
["bitfinex","ETHUSD",1748706296356,2.364,2538.3,2538.0,3.94007406]
["bitfinex","ETHUSD",1748706296542,5.89007469,2538.4,2538.0,3.94007406]
["bitfinex","ETHUSD",1748706296747,9.82957242,2538.4,2538.0,3.94007406]
["bitfinex","ETHUSD",1748706297357,3.93965469,2538.3,2537.8,11.94033323]
["bitfinex","ETHUSD",1748706297659,12.15585559,2538.4,2537.9,3.94025876]
["bitfinex","ETHUSD",1748706298831,12.15585559,2538.4,2538.0,3.94010099]
["bitfinex","ETHUSD",1748706299564,12.15585559,2538.4,2537.9,3.94018421]
["bitfinex","ETHUSD",1748706299973,8.21627628,2538.4,2538.0,3.94003198]
["bitfinex","ETHUSD",1748706300175,12.15577552,2538.4,2538.0,3.94003198]
["bitfinex","ETHUSD",1748706300679,12.15577552,2538.4,2538.0,3.94009958]
["bitfinex","ETHUSD",1748706301178,2.95272875,2538.6,2538.2,3.93972694]
["bitfinex","ETHUSD",1748706301341,8.09234451,2538.5,2538.0,3.94002461]
["bitfinex","ETHUSD",1748706301674,3.93957339,2538.4,2537.9,3.94015247]
["bitfinex","ETHUSD",1748706302435,3.93966321,2538.3,2537.9,3.94015247]
["bitfinex","ETHUSD",1748706302641,4.153,2538.2,2537.9,3.94015247]
["bitfinex","ETHUSD",1748706303054,4.153,2538.2,2538.0,3.9400744]
["bitfinex","ETHUSD",1748706303577,4.153,2538.2,2537.9,3.94020164]
["bitfinex","ETHUSD",1748706303956,4.153,2538.2,2537.8,3.94036999]
["bitfinex","ETHUSD",1748706304141,8.09283147,2538.2,2537.7,3.94050768]
["bitfinex","ETHUSD",1748706304479,9.5286951,2538.2,2537.7,3.94050768]
["bitfinex","ETHUSD",1748706305069,5.58886325,2538.2,2537.8,3.94040298]
["bitfinex","ETHUSD",1748706305870,4.153,2538.2,2537.8,3.94040298]
["bitfinex","ETHUSD",1748706306179,4.152,2538.1,2537.8,3.94040298]
["bitfinex","ETHUSD",1748706308165,4.152,2538.1,2537.7,3.94049064]
["bitfinex","ETHUSD",1748706310961,8.09196337,2538.1,2537.7,3.94049064]
["bitfinex","ETHUSD",1748706311392,4.152,2538.1,2537.7,3.94049064]
["bitfinex","ETHUSD",1748706311586,8.0919602,2538.1,2537.7,3.94049064]
["bitfinex","ETHUSD",1748706311768,8.0919602,2538.1,2537.6,3.94064279]
["bitfinex","ETHUSD",1748706312581,3.94016933,2538.0,2537.5,3.94082099]
["bitfinex","ETHUSD",1748706312895,8.0920432,2538.1,2537.6,3.9407194]
["bitfinex","ETHUSD",1748706313760,3.94018378,2538.0,2537.4,3.94094065]
["bitfinex","ETHUSD",1748706313968,3.94018378,2538.0,2537.6,3.94072677]
["bitfinex","ETHUSD",1748706314164,8.09204523,2538.1,2537.6,3.94072677]
["bitfinex","ETHUSD",1748706316799,8.09204523,2538.1,2537.4,3.94094065]
["bitfinex","ETHUSD",1748706316800,3.94011171,2538.0,2537.5,3.94079828]
["bitfinex","ETHUSD",1748706316994,3.94011171,2538.0,2537.5,0.78817389]
["bitfinex","ETHUSD",1748706317203,2.364,2537.9,2537.5,0.78817389]
["bitfinex","ETHUSD",1748706317372,3.94011171,2538.0,2537.5,0.78817389]
["bitfinex","ETHUSD",1748706317571,3.94011171,2538.0,2537.5,4.72891664]
["bitfinex","ETHUSD",1748706317970,4.152,2538.1,2537.6,3.9406866]
["bitfinex","ETHUSD",1748706318195,3.94012208,2538.0,2537.6,3.9406866]
["bitfinex","ETHUSD",1748706318394,3.94018478,2538.0,2537.5,3.94079014]
["bitfinex","ETHUSD",1748706320159,3.94011032,2538.0,2537.5,3.94079014]
["bitfinex","ETHUSD",1748706321297,8.09201463,2538.1,2537.6,3.94072785]
["bitfinex","ETHUSD",1748706321477,8.09201463,2538.1,2537.6,3.94064882]
["bitfinex","ETHUSD",1748706323319,8.09201463,2538.1,2537.6,3.94073139]
["bitfinex","ETHUSD",1748706323491,8.09201463,2538.1,2537.5,4.72905668]
["bitfinex","ETHUSD",1748706323492,4.152,2538.1,2537.5,4.72900368]
["bitfinex","ETHUSD",1748706323813,3.94042352,2537.8,2537.4,8.0]
["bitfinex","ETHUSD",1748706323977,3.94035613,2537.9,2537.4,11.94099189]
["bitfinex","ETHUSD",1748706325076,3.9414361,2537.2,2536.7,3.94204851]
["bitfinex","ETHUSD",1748706325299,0.7787,2537.8,2536.8,4.33606346]
["bitfinex","ETHUSD",1748706325300,3.94111014,2537.4,2536.8,4.33606346]
["bitfinex","ETHUSD",1748706325500,3.94111014,2537.4,2536.9,3.94172363]
["bitfinex","ETHUSD",1748706326581,4.71981014,2537.4,2536.9,3.94172363]
["bitfinex","ETHUSD",1748706326986,0.7787,2537.4,2537.0,3.94164786]
["bitfinex","ETHUSD",1748706327312,2.32620159,2537.2,2536.2,3.94277201]
["bitfinex","ETHUSD",1748706327478,8.0895931,2537.1,2536.6,3.9421953]
["bitfinex","ETHUSD",1748706327679,8.08958521,2537.1,2536.6,3.9422684]
["bitfinex","ETHUSD",1748706328195,0.7787,2537.0,2536.0,0.39322367]
["bitfinex","ETHUSD",1748706328409,4.720446,2537.0,2536.4,3.9424811]
["bitfinex","ETHUSD",1748706328581,4.720446,2537.0,2536.5,3.9424266]
["bitfinex","ETHUSD",1748706328781,2.32620159,2536.6,2535.7,1.12]
["bitfinex","ETHUSD",1748706328984,6.26857483,2536.6,2536.1,3.94303144]
["bitfinex","ETHUSD",1748706329291,8.09021727,2536.7,2535.7,5.06368418]
["bitfinex","ETHUSD",1748706329488,3.94239674,2536.6,2535.8,0.92116842]
["bitfinex","ETHUSD",1748706329723,3.94233018,2536.6,2536.1,3.94304633]
["bitfinex","ETHUSD",1748706330015,3.94228494,2536.6,2536.1,3.94302838]
["bitfinex","ETHUSD",1748706330187,4.148,2536.7,2536.0,3.94314202]
["bitfinex","ETHUSD",1748706330395,0.7787,2536.7,2536.2,3.94281681]
["bitfinex","ETHUSD",1748706330576,8.09029298,2536.6,2536.1,3.94296351]
["bitfinex","ETHUSD",1748706331187,4.148,2536.6,2535.9,11.94333329]
["bitfinex","ETHUSD",1748706331481,4.148,2536.6,2536.3,3.94263628]
["bitfinex","ETHUSD",1748706331825,4.148,2536.6,2536.2,3.9428229]
["bitfinex","ETHUSD",1748706332803,4.148,2536.6,2536.1,3.94295659]
["bitfinex","ETHUSD",1748706332997,4.148,2536.6,2536.2,3.94288067]
["bitfinex","ETHUSD",1748706333402,4.148,2536.6,2536.3,3.94273481]
["bitfinex","ETHUSD",1748706333601,4.148,2536.6,2536.2,3.9428516]
["bitfinex","ETHUSD",1748706335104,3.94244919,2536.5,2536.0,3.94313761]
["bitfinex","ETHUSD",1748706335304,4.72122501,2536.5,2536.0,3.9431987]
["bitfinex","ETHUSD",1748706335856,4.72122501,2536.5,2535.6,3.94381195]
["bitfinex","ETHUSD",1748706335857,2.32620159,2536.3,2535.6,5.06083972]
["bitfinex","ETHUSD",1748706335992,3.94292176,2536.2,2535.8,3.94350636]
["bitfinex","ETHUSD",1748706336187,6.47420159,2536.1,2535.0,1.117]
["bitfinex","ETHUSD",1748706336388,3.94331865,2536.0,2535.6,3.9438248]
["bitfinex","ETHUSD",1748706336646,6.47420159,2536.1,2535.6,3.8938248]
["bitfinex","ETHUSD",1748706336647,10.41734263,2536.1,2535.6,3.8938248]
["bitfinex","ETHUSD",1748706336822,4.148,2536.1,2535.3,3.94430639]
["bitfinex","ETHUSD",1748706337128,4.147,2536.2,2536.1,3.94305373]
["bitfinex","ETHUSD",1748706337360,4.147,2536.2,2535.4,10.32620159]
["bitfinex","ETHUSD",1748706337361,4.147,2536.2,2535.8,3.9434182]
["bitfinex","ETHUSD",1748706337646,4.147,2536.2,2535.5,3.94388922]
["bitfinex","ETHUSD",1748706337647,4.147,2536.2,2535.9,3.94329474]
["bitfinex","ETHUSD",1748706337845,4.147,2536.2,2535.5,1.117]
["bitfinex","ETHUSD",1748706338017,4.147,2536.2,2535.9,3.94336008]
["bitfinex","ETHUSD",1748706338217,4.147,2536.2,2535.8,3.943502]
["bitfinex","ETHUSD",1748706338433,4.147,2536.2,2535.8,3.94339221]
["bitfinex","ETHUSD",1748706338623,4.147,2536.2,2535.9,3.94329991]
["bitfinex","ETHUSD",1748706339922,4.147,2536.2,2535.9,3.94337316]
["bitfinex","ETHUSD",1748706340143,4.147,2536.2,2536.0,3.94321758]
["bitfinex","ETHUSD",1748706341041,4.147,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1748706341260,4.147,2536.2,2535.6,3.94381599]
["bitfinex","ETHUSD",1748706341261,4.147,2536.2,2536.0,3.94319057]
["bitfinex","ETHUSD",1748706341462,4.147,2536.2,2535.9,3.94333464]
["bitfinex","ETHUSD",1748706341610,4.147,2536.2,2536.0,3.94320328]
["bitfinex","ETHUSD",1748706341810,4.147,2536.2,2535.9,3.94328412]
["bitfinex","ETHUSD",1748706342047,4.147,2536.2,2535.8,3.94351239]
["bitfinex","ETHUSD",1748706342048,4.147,2536.2,2536.0,3.94317461]
["bitfinex","ETHUSD",1748706342424,4.147,2536.2,2535.8,3.94342297]
["bitfinex","ETHUSD",1748706342940,4.74090043,2536.1,2535.6,3.94374028]
["bitfinex","ETHUSD",1748706343308,4.74090043,2536.1,2535.7,3.9436653]
["bitfinex","ETHUSD",1748706343642,4.74090043,2536.1,2535.8,3.94349673]
["bitfinex","ETHUSD",1748706343643,0.7978,2536.1,2535.8,3.94349673]
["bitfinex","ETHUSD",1748706344445,0.7978,2536.1,2535.7,3.94361791]
["bitfinex","ETHUSD",1748706345007,4.74090742,2536.1,2535.6,3.94376272]
["bitfinex","ETHUSD",1748706345210,1.9192109,2536.0,2535.7,3.9436583]
["bitfinex","ETHUSD",1748706345508,0.7978,2536.0,2535.8,3.9435139]
["bitfinex","ETHUSD",1748706346002,0.7978,2536.0,2535.7,3.94357406]
["bitfinex","ETHUSD",1748706346207,0.7978,2536.0,2535.3,3.94429618]
["bitfinex","ETHUSD",1748706346439,0.7978,2536.0,2535.7,3.94361649]
["bitfinex","ETHUSD",1748706347349,0.7978,2536.0,2535.6,3.94373452]
["bitfinex","ETHUSD",1748706347644,2.32620159,2535.9,2535.3,3.94418646]
["bitfinex","ETHUSD",1748706347848,4.147,2535.8,2535.4,3.94414255]
["bitfinex","ETHUSD",1748706348343,4.147,2535.8,2534.6,0.39416829]
["bitfinex","ETHUSD",1748706348344,3.94372024,2535.7,2535.1,3.94460333]
["bitfinex","ETHUSD",1748706348552,4.74632024,2535.7,2535.2,3.94437841]
["bitfinex","ETHUSD",1748706348726,6.26262033,2535.7,2535.2,3.94437841]
["bitfinex","ETHUSD",1748706349049,6.26262033,2535.7,2535.3,3.94430638]
["bitfinex","ETHUSD",1748706349250,2.31890009,2535.7,2535.3,3.94430638]
["bitfinex","ETHUSD",1748706349746,2.31890009,2535.7,2535.2,3.94435303]
["bitfinex","ETHUSD",1748706349951,6.2626616,2535.7,2535.2,3.94435303]
["bitfinex","ETHUSD",1748706350248,6.26261308,2535.7,2535.2,3.94435303]
["bitfinex","ETHUSD",1748706350451,1.04096131,2535.6,2534.7,8.0]
["bitfinex","ETHUSD",1748706350615,8.090443,2535.9,2535.4,3.94407599]
["bitfinex","ETHUSD",1748706351826,4.9486,2536.1,2535.6,3.94370299]
["bitfinex","ETHUSD",1748706352015,0.67423239,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1748706352214,4.61517701,2536.2,2535.9,3.9433044]
["bitfinex","ETHUSD",1748706353022,4.61517701,2536.2,2536.0,3.94314896]
["bitfinex","ETHUSD",1748706353255,5.38599487,2536.2,2535.9,3.94332108]
["bitfinex","ETHUSD",1748706354019,4.91681786,2536.2,2535.9,3.94332108]
["bitfinex","ETHUSD",1748706354364,4.70994498,2536.1,2535.6,3.94382732]
["bitfinex","ETHUSD",1748706354544,4.70994498,2536.1,2535.6,8.0]
["bitfinex","ETHUSD",1748706354840,1.58958956,2536.0,2535.6,8.0]
["bitfinex","ETHUSD",1748706355760,4.146,2536.0,2535.6,3.94380212]
["bitfinex","ETHUSD",1748706356119,8.08923096,2536.0,2535.5,3.94391333]
["bitfinex","ETHUSD",1748706356754,6.26933762,2536.1,2535.6,3.94381837]
["bitfinex","ETHUSD",1748706356956,4.9128,2536.1,2535.7,3.94359388]
["bitfinex","ETHUSD",1748706357129,1.09831132,2536.0,2535.6,3.94382249]
["bitfinex","ETHUSD",1748706357735,2.364,2535.9,2535.6,3.94382249]
["bitfinex","ETHUSD",1748706357936,1.09831132,2536.0,2535.6,3.94382249]
["bitfinex","ETHUSD",1748706358225,1.09831132,2536.0,2535.5,3.94391403]
["bitfinex","ETHUSD",1748706358456,5.04162378,2536.0,2535.5,3.94391403]
["bitfinex","ETHUSD",1748706358639,5.04162378,2536.0,2535.6,3.94383707]
["bitfinex","ETHUSD",1748706358843,1.09831132,2536.0,2535.6,3.9437429]
["bitfinex","ETHUSD",1748706359056,4.9118,2536.1,2535.4,3.94415082]
["bitfinex","ETHUSD",1748706359231,3.94321953,2536.0,2535.5,3.94387563]
["bitfinex","ETHUSD",1748706359545,3.94357451,2535.8,2534.8,0.64732016]
["bitfinex","ETHUSD",1748706359754,3.94357451,2535.8,2535.3,3.9442945]
["bitfinex","ETHUSD",1748706359755,6.2698017,2535.8,2535.3,3.9442945]
["bitfinex","ETHUSD",1748706359953,4.145,2535.7,2535.3,3.9442945]
["bitfinex","ETHUSD",1748706360240,10.41250978,2535.7,2535.2,3.94439039]
["bitfinex","ETHUSD",1748706360441,0.76,2535.7,2534.9,3.44320159]
["bitfinex","ETHUSD",1748706360673,2.364,2536.4,2536.1,3.94292894]
["bitfinex","ETHUSD",1748706360877,0.96513616,2536.5,2535.6,9.20570598]
["bitfinex","ETHUSD",1748706361168,0.96513616,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1748706361368,0.96513616,2536.5,2536.3,3.94266818]
["bitfinex","ETHUSD",1748706362240,0.20513616,2536.5,2536.3,3.94266818]
["bitfinex","ETHUSD",1748706364182,0.20513616,2536.5,2536.2,3.94282221]
["bitfinex","ETHUSD",1748706364741,0.20513616,2536.5,2536.3,3.94274623]
["bitfinex","ETHUSD",1748706364941,0.20513616,2536.5,2536.1,3.94304238]
["bitfinex","ETHUSD",1748706365549,0.20513616,2536.5,2536.3,3.94272667]
["bitfinex","ETHUSD",1748706365758,0.20513616,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1748706366052,0.20513616,2536.5,2536.3,3.94268371]
["bitfinex","ETHUSD",1748706366249,0.20513616,2536.5,2535.9,3.94337316]
["bitfinex","ETHUSD",1748706366572,0.20513616,2536.5,2536.1,3.94304116]
["bitfinex","ETHUSD",1748706366748,0.20513616,2536.5,2535.8,4.144]
["bitfinex","ETHUSD",1748706366953,0.20513616,2536.5,2536.1,3.94298589]
["bitfinex","ETHUSD",1748706367366,4.14758196,2536.5,2536.0,3.94318651]
["bitfinex","ETHUSD",1748706367572,0.20513616,2536.5,2536.1,3.9430533]
["bitfinex","ETHUSD",1748706368249,5.08120864,2536.5,2535.5,8.0]
["bitfinex","ETHUSD",1748706368444,10.4118215,2536.4,2535.7,3.9435769]
["bitfinex","ETHUSD",1748706368652,11.1718215,2536.4,2535.7,3.9435769]
["bitfinex","ETHUSD",1748706368888,3.94283013,2536.3,2535.8,3.9434581]
["bitfinex","ETHUSD",1748706369047,3.94292176,2536.2,2535.7,3.94359707]
["bitfinex","ETHUSD",1748706369247,1.46745871,2536.3,2535.6,3.94380252]
["bitfinex","ETHUSD",1748706369448,4.70294818,2536.2,2535.7,3.94356536]
["bitfinex","ETHUSD",1748706370042,3.9430741,2536.1,2535.6,3.94375905]
["bitfinex","ETHUSD",1748706370244,3.9430741,2536.1,2535.5,3.94398367]
["bitfinex","ETHUSD",1748706370245,8.08630564,2536.0,2535.5,3.94398367]
["bitfinex","ETHUSD",1748706370448,8.08630564,2536.0,2535.4,3.94411865]
["bitfinex","ETHUSD",1748706370449,3.94346529,2535.9,2535.4,3.94411865]
["bitfinex","ETHUSD",1748706370672,11.17249072,2536.0,2535.5,3.94397996]
["bitfinex","ETHUSD",1748706370873,5.15416271,2535.9,2535.3,3.94420945]
["bitfinex","ETHUSD",1748706371072,1.21078359,2535.9,2535.5,3.94397984]
["bitfinex","ETHUSD",1748706372186,5.15415927,2535.9,2535.4,3.94407023]
["bitfinex","ETHUSD",1748706372369,3.94354168,2535.8,2535.3,3.94424228]
["bitfinex","ETHUSD",1748706372553,0.51543253,2535.7,2535.3,3.94424228]
["bitfinex","ETHUSD",1748706373085,0.7565,2535.8,2535.5,3.94395411]
["bitfinex","ETHUSD",1748706373255,0.7565,2535.8,2535.0,13.0587676]
["bitfinex","ETHUSD",1748706373457,0.7565,2535.8,2535.0,9.114]
["bitfinex","ETHUSD",1748706373660,0.7565,2535.8,2535.4,3.94410634]
["bitfinex","ETHUSD",1748706374061,0.7565,2535.8,2535.5,3.94395679]
["bitfinex","ETHUSD",1748706374687,0.7565,2535.8,2535.4,3.94409375]
["bitfinex","ETHUSD",1748706375059,0.7565,2535.8,2535.3,3.94424336]
["bitfinex","ETHUSD",1748706375060,5.96232699,2535.8,2535.3,3.9442227]
["bitfinex","ETHUSD",1748706375258,0.37744135,2535.7,2535.3,3.9442227]
["bitfinex","ETHUSD",1748706375588,0.37744135,2535.7,2535.4,3.94399529]
["bitfinex","ETHUSD",1748706375785,0.37744135,2535.7,2535.4,3.94401777]
["bitfinex","ETHUSD",1748706376288,0.37744135,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748706379093,0.37744135,2535.7,2535.6,11.94383972]
["bitfinex","ETHUSD",1748706379291,0.7867,2536.6,2536.4,3.94246829]
["bitfinex","ETHUSD",1748706379983,0.20501683,2536.7,2536.5,3.94244037]
["bitfinex","ETHUSD",1748706380693,0.20501683,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1748706381001,4.9287,2537.0,2536.7,3.94212953]
["bitfinex","ETHUSD",1748706381169,0.7867,2537.0,2536.8,3.94197091]
["bitfinex","ETHUSD",1748706381360,0.7867,2537.0,2536.7,3.94207167]
["bitfinex","ETHUSD",1748706381561,0.91983648,2537.1,2536.8,3.94196881]
["bitfinex","ETHUSD",1748706382196,0.91983648,2537.1,2536.9,3.94172556]
["bitfinex","ETHUSD",1748706382414,0.91983648,2537.1,2536.8,3.94184652]
["bitfinex","ETHUSD",1748706382833,0.91983648,2537.1,2536.7,3.94207217]
["bitfinex","ETHUSD",1748706384130,0.20497971,2537.1,2536.4,3.94254747]
["bitfinex","ETHUSD",1748706384423,0.20497971,2537.1,2536.8,3.94182309]
["bitfinex","ETHUSD",1748706384622,0.20497971,2537.1,2536.9,3.94179355]
["bitfinex","ETHUSD",1748706385136,0.20497971,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1748706385425,0.20497971,2537.1,2536.9,3.94173254]
["bitfinex","ETHUSD",1748706386126,0.20497971,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1748706386286,0.20497971,2537.1,2537.0,4.73000297]
["bitfinex","ETHUSD",1748706386894,5.47183525,2537.9,2537.4,3.94095026]
["bitfinex","ETHUSD",1748706387091,11.99,2538.2,2537.8,3.94041815]
["bitfinex","ETHUSD",1748706387328,0.20499575,2537.9,2537.7,3.94050402]
["bitfinex","ETHUSD",1748706387631,0.20499575,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748706387946,3.9404579,2537.8,2537.3,3.94107747]
["bitfinex","ETHUSD",1748706388157,4.34499575,2537.9,2537.0,8.78833959]
["bitfinex","ETHUSD",1748706388158,4.76914749,2537.7,2537.2,3.94125228]
["bitfinex","ETHUSD",1748706388429,4.76914749,2537.7,2537.0,8.78833959]
["bitfinex","ETHUSD",1748706388430,7.02386318,2537.8,2537.0,3.94165401]
["bitfinex","ETHUSD",1748706388624,7.02386318,2537.8,2537.2,3.94134094]
["bitfinex","ETHUSD",1748706388625,3.94069438,2537.7,2537.2,3.94134094]
["bitfinex","ETHUSD",1748706388829,1.09645576,2537.6,2537.2,3.94134094]
["bitfinex","ETHUSD",1748706389199,4.69776136,2537.8,2537.2,3.94123838]
["bitfinex","ETHUSD",1748706389397,3.94058879,2537.7,2537.2,3.94123838]
["bitfinex","ETHUSD",1748706389931,3.94058879,2537.7,2537.3,3.94118786]
["bitfinex","ETHUSD",1748706390132,4.69769866,2537.8,2537.3,3.94118786]
["bitfinex","ETHUSD",1748706390631,0.7572,2537.7,2537.3,3.94118786]
["bitfinex","ETHUSD",1748706391427,4.6977781,2537.7,2537.2,3.94128477]
["bitfinex","ETHUSD",1748706391795,3.94075476,2537.6,2537.1,3.94139732]
["bitfinex","ETHUSD",1748706391999,0.7572,2537.6,2537.2,3.94122849]
["bitfinex","ETHUSD",1748706392607,0.7572,2537.6,2536.8,11.94195936]
["bitfinex","ETHUSD",1748706392800,0.7572,2537.6,2537.3,3.94112685]
["bitfinex","ETHUSD",1748706393423,0.7572,2537.6,2537.2,3.94124135]
["bitfinex","ETHUSD",1748706394633,0.7572,2537.6,2537.3,3.94119463]
["bitfinex","ETHUSD",1748706395022,0.7572,2537.6,2537.1,3.94144616]
["bitfinex","ETHUSD",1748706395224,2.364,2537.5,2537.2,3.94126569]
["bitfinex","ETHUSD",1748706395404,0.7572,2537.6,2537.3,3.9411247]
["bitfinex","ETHUSD",1748706395737,0.7962,2537.5,2537.3,3.9411247]
["bitfinex","ETHUSD",1748706396937,0.7962,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748706397411,3.94127205,2537.3,2536.8,3.9418961]
["bitfinex","ETHUSD",1748706397690,0.766,2537.2,2536.9,3.9418126]
["bitfinex","ETHUSD",1748706397890,0.766,2537.2,2536.8,3.94188885]
["bitfinex","ETHUSD",1748706398251,4.70741934,2537.2,2536.8,3.94194519]
["bitfinex","ETHUSD",1748706398450,0.766,2537.1,2536.9,3.94181203]
["bitfinex","ETHUSD",1748706399288,0.766,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1748706399585,0.766,2537.1,2536.9,3.94174223]
["bitfinex","ETHUSD",1748706400792,0.766,2537.1,2536.8,3.94190807]
["bitfinex","ETHUSD",1748706401085,0.766,2537.1,2536.7,3.94206173]
["bitfinex","ETHUSD",1748706401291,0.766,2537.1,2536.7,4.7500679]
["bitfinex","ETHUSD",1748706401589,0.766,2537.1,2536.8,3.94197414]
["bitfinex","ETHUSD",1748706402187,0.766,2537.1,2536.5,3.94237645]
["bitfinex","ETHUSD",1748706402355,0.766,2537.1,2536.6,3.94219717]
["bitfinex","ETHUSD",1748706402767,4.70753038,2537.1,2536.6,3.94219717]
["bitfinex","ETHUSD",1748706403689,0.774,2537.0,2536.7,3.94205229]
["bitfinex","ETHUSD",1748706404587,0.774,2537.0,2536.8,3.94197341]
["bitfinex","ETHUSD",1748706404803,0.774,2537.0,2536.7,3.94204485]
["bitfinex","ETHUSD",1748706405090,0.774,2537.0,2536.8,3.94195487]
["bitfinex","ETHUSD",1748706405294,0.774,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1748706406862,0.774,2537.0,2536.3,8.0]
["bitfinex","ETHUSD",1748706407193,3.94182332,2536.9,2536.4,3.94251378]
["bitfinex","ETHUSD",1748706407555,4.92102155,2536.8,2536.3,3.94269139]
["bitfinex","ETHUSD",1748706407961,0.774,2536.7,2536.3,3.94269139]
["bitfinex","ETHUSD",1748706408163,4.71617398,2536.7,2536.2,3.94281676]
["bitfinex","ETHUSD",1748706408371,4.71615406,2536.7,2536.2,3.94276316]
["bitfinex","ETHUSD",1748706408558,0.774,2536.6,2536.2,3.94276316]
["bitfinex","ETHUSD",1748706408870,3.94244037,2536.5,2536.0,3.94321294]
["bitfinex","ETHUSD",1748706409075,4.71635924,2536.6,2536.1,3.94301517]
["bitfinex","ETHUSD",1748706409287,4.82871647,2536.6,2536.1,3.94301517]
["bitfinex","ETHUSD",1748706409462,0.774,2536.4,2536.1,3.94301517]
["bitfinex","ETHUSD",1748706410296,0.774,2536.4,2536.0,3.94313449]
["bitfinex","ETHUSD",1748706410463,4.71660886,2536.4,2535.9,11.94330509]
["bitfinex","ETHUSD",1748706410900,0.774,2536.3,2535.9,11.94330509]
["bitfinex","ETHUSD",1748706411199,0.774,2536.3,2536.0,3.94319746]
["bitfinex","ETHUSD",1748706411370,0.774,2536.3,2535.9,11.94329104]
["bitfinex","ETHUSD",1748706412383,4.71675772,2536.3,2535.8,3.94345603]
["bitfinex","ETHUSD",1748706412566,4.71675772,2536.3,2535.9,8.0]
["bitfinex","ETHUSD",1748706412929,4.74991053,2536.2,2535.6,3.94378061]
["bitfinex","ETHUSD",1748706413215,4.74991053,2536.2,2535.7,3.94358783]
["bitfinex","ETHUSD",1748706413381,0.807,2536.1,2535.8,3.94348222]
["bitfinex","ETHUSD",1748706414028,3.94366088,2535.8,2535.0,7.094]
["bitfinex","ETHUSD",1748706414239,3.94385602,2535.6,2535.1,11.94453577]
["bitfinex","ETHUSD",1748706414522,3.94392423,2535.6,2535.0,3.94469567]
["bitfinex","ETHUSD",1748706414875,0.807,2535.5,2535.1,3.94460026]
["bitfinex","ETHUSD",1748706415817,0.55,2535.4,2534.0,3.0]
["bitfinex","ETHUSD",1748706415972,0.55,2535.4,2534.7,3.94509631]
["bitfinex","ETHUSD",1748706415973,4.137,2535.3,2534.7,3.94509631]
["bitfinex","ETHUSD",1748706416194,3.94454144,2535.2,2534.7,3.94509631]
["bitfinex","ETHUSD",1748706416390,3.94464494,2535.1,2534.6,3.94535417]
["bitfinex","ETHUSD",1748706416803,0.807,2535.0,2534.7,3.94523515]
["bitfinex","ETHUSD",1748706417009,0.807,2535.0,2534.2,3.94599379]
["bitfinex","ETHUSD",1748706417190,0.807,2535.0,2534.3,0.91939938]
["bitfinex","ETHUSD",1748706417501,0.807,2535.0,2534.6,3.94530481]
["bitfinex","ETHUSD",1748706418329,0.807,2535.0,2534.7,3.94522203]
["bitfinex","ETHUSD",1748706418688,0.807,2535.0,2534.8,3.94505985]
["bitfinex","ETHUSD",1748706418891,3.94333239,2536.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748706419090,0.751,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1748706421162,3.94345151,2535.9,2535.4,3.94409919]
["bitfinex","ETHUSD",1748706421324,8.83154583,2535.8,2535.3,3.94423854]
["bitfinex","ETHUSD",1748706421528,0.88315458,2535.7,2535.4,3.94411346]
["bitfinex","ETHUSD",1748706421846,0.751,2535.8,2535.4,3.94411346]
["bitfinex","ETHUSD",1748706422742,0.751,2535.8,2535.5,3.94399503]
["bitfinex","ETHUSD",1748706423130,0.751,2535.8,2535.4,3.94406758]
["bitfinex","ETHUSD",1748706424224,3.94369392,2535.7,2535.2,3.94438705]
["bitfinex","ETHUSD",1748706424427,0.751,2535.8,2534.4,0.55]
["bitfinex","ETHUSD",1748706424741,3.94390954,2535.6,2535.0,3.94461848]
["bitfinex","ETHUSD",1748706424907,0.7954,2535.5,2535.1,3.94457895]
["bitfinex","ETHUSD",1748706425438,0.7954,2535.5,2535.3,3.94423097]
["bitfinex","ETHUSD",1748706426205,0.7954,2535.5,2535.2,3.94438751]
["bitfinex","ETHUSD",1748706426544,4.73939557,2535.5,2535.0,3.94469064]
["bitfinex","ETHUSD",1748706426735,6.3082755,2535.4,2534.9,3.9448821]
["bitfinex","ETHUSD",1748706427041,6.3082755,2535.4,2534.7,3.94514045]
["bitfinex","ETHUSD",1748706427042,3.94434368,2535.3,2534.8,3.94502039]
["bitfinex","ETHUSD",1748706427244,3.94500257,2534.9,2533.9,3.94642624]
["bitfinex","ETHUSD",1748706427449,4.339587,2534.8,2534.3,3.94578124]
["bitfinex","ETHUSD",1748706427754,6.30922704,2534.8,2534.2,3.94590282]
["bitfinex","ETHUSD",1748706427928,6.30922704,2534.8,2534.1,3.94611799]
["bitfinex","ETHUSD",1748706427929,7.31928547,2534.8,2534.3,3.94585684]
["bitfinex","ETHUSD",1748706428129,7.31924285,2534.8,2534.1,3.94611799]
["bitfinex","ETHUSD",1748706428456,7.31924285,2534.8,2534.3,3.94585297]
["bitfinex","ETHUSD",1748706428655,4.10598272,2534.8,2534.3,3.94585297]
["bitfinex","ETHUSD",1748706429021,4.10598272,2534.8,2534.4,3.94570008]
["bitfinex","ETHUSD",1748706429221,4.10598272,2534.8,2533.9,8.0]
["bitfinex","ETHUSD",1748706429417,3.37405843,2534.8,2534.4,3.94569465]
["bitfinex","ETHUSD",1748706430032,1.01005843,2534.8,2534.4,3.94569465]
["bitfinex","ETHUSD",1748706430359,1.01005843,2534.8,2534.1,8.0]
["bitfinex","ETHUSD",1748706430558,0.8052,2535.2,2534.2,13.86031308]
["bitfinex","ETHUSD",1748706430731,0.8052,2535.2,2534.9,3.94481642]
["bitfinex","ETHUSD",1748706431133,0.8052,2535.2,2535.0,3.94475234]
["bitfinex","ETHUSD",1748706431329,0.8052,2535.2,2534.9,3.94485846]
["bitfinex","ETHUSD",1748706431937,0.8052,2535.2,2535.0,3.94468131]
["bitfinex","ETHUSD",1748706432242,0.8052,2535.2,2534.9,3.94485111]
["bitfinex","ETHUSD",1748706433035,0.8052,2535.2,2534.8,3.94504969]
["bitfinex","ETHUSD",1748706433319,0.8052,2535.2,2534.9,3.94491702]
["bitfinex","ETHUSD",1748706433824,0.8052,2535.2,2534.8,3.94503745]
["bitfinex","ETHUSD",1748706434022,0.8052,2535.2,2533.5,3.94703135]
["bitfinex","ETHUSD",1748706434267,3.94466677,2535.1,2534.6,3.94535648]
["bitfinex","ETHUSD",1748706434575,4.69986677,2535.1,2534.6,3.94535648]
["bitfinex","ETHUSD",1748706435166,3.94481268,2535.0,2534.5,11.94547997]
["bitfinex","ETHUSD",1748706435368,3.94481268,2535.0,2534.5,3.94547997]
["bitfinex","ETHUSD",1748706435521,4.75001268,2535.0,2534.5,3.94547997]
["bitfinex","ETHUSD",1748706435921,3.94493346,2534.9,2534.4,3.94562405]
["bitfinex","ETHUSD",1748706436260,4.75019698,2534.9,2534.4,3.94563328]
["bitfinex","ETHUSD",1748706436621,4.75019793,2534.9,2534.3,3.94582435]
["bitfinex","ETHUSD",1748706436862,0.8052,2534.9,2534.5,3.94554745]
["bitfinex","ETHUSD",1748706437747,4.75014071,2534.9,2534.4,3.94562422]
["bitfinex","ETHUSD",1748706438046,3.94509031,2534.8,2534.0,0.46693647]
["bitfinex","ETHUSD",1748706438249,4.75018231,2534.9,2534.4,3.94563643]
["bitfinex","ETHUSD",1748706439165,4.77532062,2534.8,2534.3,3.94579602]
["bitfinex","ETHUSD",1748706440021,0.8302,2534.7,2534.3,3.94579602]
["bitfinex","ETHUSD",1748706440222,3.1942,2534.7,2534.3,3.94579602]
["bitfinex","ETHUSD",1748706440553,3.90813206,2534.7,2533.7,1.28571359]
["bitfinex","ETHUSD",1748706440757,3.1942,2534.7,2534.3,3.94585144]
["bitfinex","ETHUSD",1748706440939,3.94540999,2534.6,2533.8,4.136]
["bitfinex","ETHUSD",1748706441140,4.77551914,2534.7,2534.2,3.94594956]
["bitfinex","ETHUSD",1748706441347,2.364,2534.6,2534.2,3.94594956]
["bitfinex","ETHUSD",1748706441669,3.1942,2534.6,2534.2,3.94594956]
["bitfinex","ETHUSD",1748706442248,0.7651,2534.5,2533.9,3.94636695]
["bitfinex","ETHUSD",1748706442463,3.1291,2534.5,2534.1,3.9461411]
["bitfinex","ETHUSD",1748706442668,7.07470761,2534.5,2534.0,3.9462103]
["bitfinex","ETHUSD",1748706442854,3.1291,2534.5,2534.2,3.94600965]
["bitfinex","ETHUSD",1748706443058,3.1291,2534.5,2534.2,3.94594747]
["bitfinex","ETHUSD",1748706443059,0.7651,2534.5,2534.2,3.94594747]
["bitfinex","ETHUSD",1748706443459,0.7651,2534.5,2534.3,3.94575942]
["bitfinex","ETHUSD",1748706443983,0.7651,2534.5,2534.2,3.94591208]
["bitfinex","ETHUSD",1748706444179,0.7651,2534.5,2534.3,3.94578981]
["bitfinex","ETHUSD",1748706444382,0.7651,2534.5,2534.2,3.94593195]
["bitfinex","ETHUSD",1748706444590,0.7651,2534.5,2533.9,11.94648109]
["bitfinex","ETHUSD",1748706444895,0.7651,2534.5,2534.3,3.94577187]
["bitfinex","ETHUSD",1748706445099,0.7651,2534.5,2533.9,11.94648565]
["bitfinex","ETHUSD",1748706445304,0.7651,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748706446454,3.94456906,2535.2,2534.1,8.0]
["bitfinex","ETHUSD",1748706446657,0.7651,2534.7,2534.5,3.94547213]
["bitfinex","ETHUSD",1748706446954,0.2047844,2535.4,2534.5,0.78910344]
["bitfinex","ETHUSD",1748706447149,0.2047844,2535.4,2534.4,3.94570707]
["bitfinex","ETHUSD",1748706447150,3.94472803,2535.1,2534.4,3.94570707]
["bitfinex","ETHUSD",1748706447382,4.77434085,2535.2,2534.7,3.9451174]
["bitfinex","ETHUSD",1748706447604,0.8298,2535.2,2534.8,3.94503839]
["bitfinex","ETHUSD",1748706447823,2.364,2535.1,2534.2,8.0]
["bitfinex","ETHUSD",1748706448027,6.30878681,2535.0,2534.4,3.94570707]
["bitfinex","ETHUSD",1748706448195,3.94499863,2534.9,2534.2,3.94591579]
["bitfinex","ETHUSD",1748706448382,6.30911258,2534.8,2534.3,3.94577865]
["bitfinex","ETHUSD",1748706448584,0.55,2534.5,2533.7,0.17571359]
["bitfinex","ETHUSD",1748706448799,3.9462482,2534.1,2533.7,0.17571359]
["bitfinex","ETHUSD",1748706448998,3.94610347,2534.2,2533.7,4.12246122]
["bitfinex","ETHUSD",1748706449199,3.94631169,2534.1,2533.6,3.94687873]
["bitfinex","ETHUSD",1748706449398,2.364,2534.1,2533.7,3.9467029]
["bitfinex","ETHUSD",1748706449729,3.1938,2534.1,2533.7,3.9467029]
["bitfinex","ETHUSD",1748706450021,3.1938,2534.1,2533.3,8.0]
["bitfinex","ETHUSD",1748706450225,3.1938,2534.1,2533.7,3.94670521]
["bitfinex","ETHUSD",1748706450429,0.8298,2534.1,2533.9,3.94635576]
["bitfinex","ETHUSD",1748706451101,0.8298,2534.1,2533.9,3.94641292]
["bitfinex","ETHUSD",1748706451409,0.8298,2534.1,2533.8,3.94659681]
["bitfinex","ETHUSD",1748706451815,0.8298,2534.1,2533.9,3.94645]
["bitfinex","ETHUSD",1748706452424,0.8298,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1748706452802,2.99239302,2534.5,2533.5,3.94709455]
["bitfinex","ETHUSD",1748706453123,0.62839302,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748706453784,3.94580169,2534.4,2533.9,3.94644241]
["bitfinex","ETHUSD",1748706453989,3.94593751,2534.3,2533.8,3.94663812]
["bitfinex","ETHUSD",1748706454221,2.364,2534.2,2533.9,3.946456]
["bitfinex","ETHUSD",1748706454544,0.813,2534.4,2534.0,3.94621292]
["bitfinex","ETHUSD",1748706454713,3.177,2534.4,2534.0,3.94621292]
["bitfinex","ETHUSD",1748706455324,7.12270874,2534.4,2533.9,3.94640455]
["bitfinex","ETHUSD",1748706455491,8.64303455,2534.4,2533.9,3.94640455]
["bitfinex","ETHUSD",1748706456446,3.177,2534.4,2534.0,3.94630697]
["bitfinex","ETHUSD",1748706456726,7.1227289,2534.4,2533.9,3.94639479]
["bitfinex","ETHUSD",1748706457092,3.177,2534.4,2533.9,3.94639479]
["bitfinex","ETHUSD",1748706457295,7.12271046,2534.4,2533.9,3.94641477]
["bitfinex","ETHUSD",1748706457548,0.8117,2534.7,2534.0,4.135]
["bitfinex","ETHUSD",1748706457727,0.8117,2534.7,2534.3,3.94572515]
["bitfinex","ETHUSD",1748706457922,0.8117,2534.7,2534.0,4.135]
["bitfinex","ETHUSD",1748706458150,0.8117,2534.7,2534.4,3.94568565]
["bitfinex","ETHUSD",1748706458864,0.8117,2534.7,2534.5,3.94545977]
["bitfinex","ETHUSD",1748706459416,0.8117,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1748706459647,0.8117,2534.7,2534.5,3.9455031]
["bitfinex","ETHUSD",1748706460040,0.8117,2534.7,2534.4,3.94562132]
["bitfinex","ETHUSD",1748706460419,0.8117,2534.7,2534.5,3.94547814]
["bitfinex","ETHUSD",1748706460841,0.8117,2534.7,2534.4,3.94567655]
["bitfinex","ETHUSD",1748706461036,0.8117,2534.7,2534.2,0.518198]
["bitfinex","ETHUSD",1748706461374,0.37717161,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748706461663,2.74117161,2534.6,2534.3,3.945764]
["bitfinex","ETHUSD",1748706462567,0.8117,2534.5,2534.3,3.94585467]
["bitfinex","ETHUSD",1748706463125,0.8117,2534.5,2534.2,3.94600147]
["bitfinex","ETHUSD",1748706463754,0.8117,2534.5,2534.3,3.94585895]
["bitfinex","ETHUSD",1748706464522,0.8117,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748706464875,0.8117,2534.5,2534.3,3.94581188]
["bitfinex","ETHUSD",1748706465237,7.4389167,2534.5,2534.0,3.94624035]
["bitfinex","ETHUSD",1748706465441,7.12132354,2534.5,2534.0,3.94624145]
["bitfinex","ETHUSD",1748706465838,7.12132354,2534.5,2534.1,3.9461733]
["bitfinex","ETHUSD",1748706465839,3.1757,2534.5,2534.1,3.9461733]
["bitfinex","ETHUSD",1748706466037,7.3097,2534.5,2534.1,3.9461733]
["bitfinex","ETHUSD",1748706466641,0.14269094,2534.4,2534.1,3.9461733]
["bitfinex","ETHUSD",1748706466825,7.3097,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748706467029,11.98622479,2534.5,2534.0,3.94618132]
["bitfinex","ETHUSD",1748706467748,0.8214,2534.4,2533.4,3.94716207]
["bitfinex","ETHUSD",1748706467954,2.364,2534.3,2533.8,3.94648704]
["bitfinex","ETHUSD",1748706468162,6.30996151,2534.3,2533.8,3.94648704]
["bitfinex","ETHUSD",1748706468333,0.8214,2534.2,2533.8,3.94648704]
["bitfinex","ETHUSD",1748706468536,4.76742539,2534.2,2533.8,3.94648704]
["bitfinex","ETHUSD",1748706468733,0.8214,2534.2,2533.8,3.94648704]
["bitfinex","ETHUSD",1748706469268,3.94621442,2534.1,2533.6,3.94685141]
["bitfinex","ETHUSD",1748706469569,3.94633562,2534.0,2533.5,3.94710874]
["bitfinex","ETHUSD",1748706469735,11.26565967,2534.1,2533.6,3.94695222]
["bitfinex","ETHUSD",1748706469937,7.3194,2534.1,2533.7,3.94679509]
["bitfinex","ETHUSD",1748706470640,7.3194,2534.1,2533.8,3.94662243]
["bitfinex","ETHUSD",1748706471149,4.9554,2534.1,2533.9,3.94646148]
["bitfinex","ETHUSD",1748706471534,4.9554,2534.1,2533.9,3.94645254]
["bitfinex","ETHUSD",1748706471729,4.134,2534.3,2533.9,0.78930387]
["bitfinex","ETHUSD",1748706471934,0.8214,2534.2,2534.0,3.94632991]
["bitfinex","ETHUSD",1748706472163,11.94495197,2534.9,2533.6,8.0]
["bitfinex","ETHUSD",1748706472164,0.20470799,2535.1,2533.7,8.0]
["bitfinex","ETHUSD",1748706472365,0.55,2534.8,2534.2,3.94586634]
["bitfinex","ETHUSD",1748706472599,6.30926327,2534.7,2534.2,3.94595851]
["bitfinex","ETHUSD",1748706472752,5.02593719,2534.6,2533.9,3.94636984]
["bitfinex","ETHUSD",1748706472949,3.94566886,2534.5,2534.0,3.94629769]
["bitfinex","ETHUSD",1748706473183,3.94602973,2534.2,2533.4,1.108]
["bitfinex","ETHUSD",1748706473480,3.94592301,2534.3,2533.8,3.94664061]
["bitfinex","ETHUSD",1748706473688,6.30992301,2534.3,2533.8,3.94664061]
["bitfinex","ETHUSD",1748706473872,0.7577,2534.2,2533.8,3.94664061]
["bitfinex","ETHUSD",1748706474472,0.7577,2534.2,2534.0,3.94625591]
["bitfinex","ETHUSD",1748706474673,0.7577,2534.2,2533.9,3.94640002]
["bitfinex","ETHUSD",1748706474875,0.20483404,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748706475063,0.7577,2535.0,2534.4,3.94570707]
["bitfinex","ETHUSD",1748706475397,3.94508442,2534.8,2533.8,3.94650138]
["bitfinex","ETHUSD",1748706475565,3.94508442,2534.8,2534.3,3.94584466]
["bitfinex","ETHUSD",1748706475767,0.8102,2534.7,2534.3,3.94584466]
["bitfinex","ETHUSD",1748706476270,0.8102,2534.7,2534.4,3.94570103]
["bitfinex","ETHUSD",1748706476452,0.8102,2534.7,2533.9,8.47513579]
["bitfinex","ETHUSD",1748706476453,0.8102,2534.7,2534.0,8.0]
["bitfinex","ETHUSD",1748706476652,0.8102,2534.7,2534.4,3.94567286]
["bitfinex","ETHUSD",1748706478088,0.8102,2534.7,2534.3,3.94579659]
["bitfinex","ETHUSD",1748706478676,0.8102,2534.7,2534.2,3.94595119]
["bitfinex","ETHUSD",1748706478677,0.8102,2534.7,2534.4,3.94568311]
["bitfinex","ETHUSD",1748706479565,0.8102,2534.7,2534.1,4.87783126]
["bitfinex","ETHUSD",1748706479768,0.8102,2534.7,2534.3,3.94577581]
["bitfinex","ETHUSD",1748706479972,2.364,2534.6,2534.4,3.94563093]
["bitfinex","ETHUSD",1748706480185,2.364,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748706481193,2.364,2534.6,2534.4,3.94562278]
["bitfinex","ETHUSD",1748706483193,2.364,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748706483893,2.364,2534.6,2534.4,3.94562182]
["bitfinex","ETHUSD",1748706484111,0.8102,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1748706484392,4.8983,2535.0,2534.5,3.94551429]
["bitfinex","ETHUSD",1748706484556,4.8983,2535.0,2534.6,3.94532287]
["bitfinex","ETHUSD",1748706485172,4.8983,2535.0,2534.7,3.9451435]
["bitfinex","ETHUSD",1748706485367,0.7653,2535.0,2534.7,3.9451435]
["bitfinex","ETHUSD",1748706486384,4.14937181,2535.2,2534.7,3.9451435]
["bitfinex","ETHUSD",1748706486385,0.97014933,2535.2,2534.7,4.73427503]
["bitfinex","ETHUSD",1748706486697,2.368,2535.1,2534.7,3.94514663]
["bitfinex","ETHUSD",1748706486876,2.368,2535.1,2534.8,3.94507191]
["bitfinex","ETHUSD",1748706487597,4.8983,2535.2,2535.0,3.94471301]
["bitfinex","ETHUSD",1748706488500,4.8983,2535.2,2535.0,3.94476825]
["bitfinex","ETHUSD",1748706489003,4.8983,2535.2,2534.9,3.94484665]
["bitfinex","ETHUSD",1748706489201,4.8983,2535.2,2535.0,3.94475052]
["bitfinex","ETHUSD",1748706489496,4.8983,2535.2,2534.9,3.94484022]
["bitfinex","ETHUSD",1748706490089,2.368,2535.1,2534.9,3.94484022]
["bitfinex","ETHUSD",1748706490286,4.8983,2535.2,2534.9,3.94484022]
["bitfinex","ETHUSD",1748706491397,0.7653,2535.2,2534.5,11.94554784]
["bitfinex","ETHUSD",1748706491600,0.7653,2535.2,2534.9,3.94482597]
["bitfinex","ETHUSD",1748706491775,6.5,2535.3,2535.0,3.94476694]
["bitfinex","ETHUSD",1748706492304,6.5,2535.3,2534.9,3.94484383]
["bitfinex","ETHUSD",1748706492467,6.5,2535.3,2534.9,3.94492879]
["bitfinex","ETHUSD",1748706494801,0.98753141,2535.4,2535.1,3.94459518]
["bitfinex","ETHUSD",1748706494978,3.35553141,2535.4,2535.0,3.94468478]
["bitfinex","ETHUSD",1748706496285,7.29977484,2535.4,2534.9,3.94484947]
["bitfinex","ETHUSD",1748706496488,3.35553141,2535.4,2535.0,3.94475529]
["bitfinex","ETHUSD",1748706496780,3.35553141,2535.4,2534.7,3.94516385]
["bitfinex","ETHUSD",1748706496986,3.94459716,2535.2,2534.7,3.94516385]
["bitfinex","ETHUSD",1748706497181,2.368,2535.2,2534.6,3.94539572]
["bitfinex","ETHUSD",1748706497393,2.33484871,2535.1,2534.6,3.94524187]
["bitfinex","ETHUSD",1748706497600,10.44453326,2535.2,2534.7,3.94516023]
["bitfinex","ETHUSD",1748706498105,0.7682,2535.1,2534.7,3.94516023]
["bitfinex","ETHUSD",1748706498306,0.7682,2535.1,2534.2,3.94590988]
["bitfinex","ETHUSD",1748706498307,3.94525778,2534.7,2534.2,3.94590988]
["bitfinex","ETHUSD",1748706498512,0.7682,2534.6,2534.2,3.94590988]
["bitfinex","ETHUSD",1748706498828,2.33484871,2534.5,2533.6,3.94685297]
["bitfinex","ETHUSD",1748706499016,6.5,2534.4,2533.7,0.3946853]
["bitfinex","ETHUSD",1748706499214,6.5,2534.4,2533.9,3.94636008]
["bitfinex","ETHUSD",1748706499403,6.5,2534.4,2534.0,3.94630906]
["bitfinex","ETHUSD",1748706499602,6.5,2534.4,2533.5,8.0]
["bitfinex","ETHUSD",1748706499794,4.132,2534.4,2533.5,8.0]
["bitfinex","ETHUSD",1748706499995,4.132,2534.4,2534.1,3.94611403]
["bitfinex","ETHUSD",1748706500189,4.132,2534.4,2534.2,3.94589775]
["bitfinex","ETHUSD",1748706500411,4.132,2534.4,2534.1,3.94602026]
["bitfinex","ETHUSD",1748706501083,0.7682,2534.5,2533.8,3.94659086]
["bitfinex","ETHUSD",1748706501320,0.7682,2534.5,2534.2,3.94586709]
["bitfinex","ETHUSD",1748706501522,0.7682,2534.7,2534.3,3.94580541]
["bitfinex","ETHUSD",1748706501720,0.7682,2534.7,2534.0,3.94632991]
["bitfinex","ETHUSD",1748706502125,0.7682,2534.7,2534.5,3.94549901]
["bitfinex","ETHUSD",1748706502284,2.368,2534.9,2534.5,3.94546393]
["bitfinex","ETHUSD",1748706502484,4.8992,2534.9,2534.5,3.94546393]
["bitfinex","ETHUSD",1748706502705,4.8992,2534.9,2534.6,3.94535932]
["bitfinex","ETHUSD",1748706502905,4.8992,2534.9,2534.5,3.94549312]
["bitfinex","ETHUSD",1748706503319,0.7682,2534.9,2534.6,3.94538663]
["bitfinex","ETHUSD",1748706503524,4.9002,2534.9,2534.5,3.94547782]
["bitfinex","ETHUSD",1748706503724,4.9002,2534.9,2534.6,3.94539482]
["bitfinex","ETHUSD",1748706503953,7.2672,2535.0,2534.6,4.48234905]
["bitfinex","ETHUSD",1748706504117,7.2672,2535.0,2534.6,3.94528232]
["bitfinex","ETHUSD",1748706505226,3.1362,2535.0,2534.7,3.94523255]
["bitfinex","ETHUSD",1748706505622,0.7682,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748706505829,0.7682,2535.0,2534.9,0.39449288]
["bitfinex","ETHUSD",1748706506017,0.7682,2535.0,2534.8,3.94501516]
["bitfinex","ETHUSD",1748706506215,4.131,2535.1,2534.8,3.94501516]
["bitfinex","ETHUSD",1748706506651,0.7682,2535.2,2534.8,3.94501516]
["bitfinex","ETHUSD",1748706506914,0.7682,2535.2,2534.9,3.9448912]
["bitfinex","ETHUSD",1748706508062,0.7682,2535.2,2535.0,3.94475923]
["bitfinex","ETHUSD",1748706508267,0.7682,2535.2,2535.0,4.73372608]
["bitfinex","ETHUSD",1748706508470,5.15693141,2535.4,2535.0,4.73372608]
["bitfinex","ETHUSD",1748706508770,5.15693141,2535.4,2535.0,3.94475923]
["bitfinex","ETHUSD",1748706509248,9.10108504,2535.4,2534.9,3.94484627]
["bitfinex","ETHUSD",1748706510069,9.10111078,2535.4,2534.8,3.9450188]
["bitfinex","ETHUSD",1748706510576,9.10111078,2535.4,2534.9,3.94482215]
["bitfinex","ETHUSD",1748706510777,4.97011078,2535.4,2534.9,3.94482215]
["bitfinex","ETHUSD",1748706510953,9.10111078,2535.4,2534.9,3.94492879]
["bitfinex","ETHUSD",1748706512049,9.10111078,2535.4,2534.6,8.0]
["bitfinex","ETHUSD",1748706512249,9.10111078,2535.4,2534.9,3.94479135]
["bitfinex","ETHUSD",1748706512778,9.10111078,2535.4,2534.5,8.07653867]
["bitfinex","ETHUSD",1748706512779,9.85978012,2535.4,2534.4,4.131]
["bitfinex","ETHUSD",1748706512959,3.94472942,2535.1,2534.6,3.94538338]
["bitfinex","ETHUSD",1748706513156,4.13,2535.0,2534.5,3.94545682]
["bitfinex","ETHUSD",1748706513356,8.07486205,2535.0,2534.5,3.94543142]
["bitfinex","ETHUSD",1748706513681,0.8164,2534.9,2534.5,3.94543142]
["bitfinex","ETHUSD",1748706514096,0.8164,2534.9,2534.2,0.23348487]
["bitfinex","ETHUSD",1748706514248,0.20494082,2534.8,2534.4,3.94562111]
["bitfinex","ETHUSD",1748706514972,4.15004491,2534.8,2534.4,3.94562111]
["bitfinex","ETHUSD",1748706515491,0.20494082,2534.8,2534.6,3.94525185]
["bitfinex","ETHUSD",1748706515663,0.8164,2534.9,2534.6,3.94525185]
["bitfinex","ETHUSD",1748706516187,0.8164,2534.9,2534.5,3.94546446]
["bitfinex","ETHUSD",1748706517999,0.8164,2534.9,2534.3,8.0]
["bitfinex","ETHUSD",1748706518293,0.8164,2534.9,2534.6,3.94533856]
["bitfinex","ETHUSD",1748706520821,6.48430887,2535.2,2534.8,3.94503228]
["bitfinex","ETHUSD",1748706520822,0.20491818,2535.2,2534.8,3.94503228]
["bitfinex","ETHUSD",1748706520970,4.8925,2535.1,2534.8,3.94503228]
["bitfinex","ETHUSD",1748706521371,0.7625,2535.1,2534.8,3.94503228]
["bitfinex","ETHUSD",1748706521569,0.7625,2535.1,2534.9,3.94491272]
["bitfinex","ETHUSD",1748706522099,4.33491818,2535.2,2534.9,3.94491272]
["bitfinex","ETHUSD",1748706522302,0.20491818,2535.2,2534.9,3.94491272]
["bitfinex","ETHUSD",1748706522460,0.20491818,2535.2,2534.8,3.9450342]
["bitfinex","ETHUSD",1748706525222,0.20491818,2535.2,2534.2,0.40035656]
["bitfinex","ETHUSD",1748706525390,4.14947378,2535.2,2534.7,3.94515477]
["bitfinex","ETHUSD",1748706526435,4.62129513,2535.2,2534.7,3.94515477]
["bitfinex","ETHUSD",1748706526827,4.62129513,2535.2,2534.8,3.94507184]
["bitfinex","ETHUSD",1748706527131,0.67673953,2535.2,2534.8,3.94507184]
["bitfinex","ETHUSD",1748706527424,0.67673953,2535.2,2534.8,0.7890265]
["bitfinex","ETHUSD",1748706527629,0.67673953,2535.2,2534.9,3.9448259]
["bitfinex","ETHUSD",1748706528701,0.37748904,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1748706529076,0.37748904,2535.1,2534.2,10.73206256]
["bitfinex","ETHUSD",1748706529310,0.37748904,2535.1,2534.9,3.94482647]
["bitfinex","ETHUSD",1748706530307,0.37748904,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1748706530510,0.37748904,2535.1,2534.9,3.94482541]
["bitfinex","ETHUSD",1748706530710,0.37748904,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1748706531136,8.83556012,2535.5,2535.0,3.94477317]
["bitfinex","ETHUSD",1748706531303,4.8915,2535.5,2535.0,3.94477317]
["bitfinex","ETHUSD",1748706531696,4.8915,2535.5,2535.1,3.9445121]
["bitfinex","ETHUSD",1748706532191,4.129,2535.4,2535.1,3.9445121]
["bitfinex","ETHUSD",1748706532376,4.129,2535.4,2535.1,3.94461042]
["bitfinex","ETHUSD",1748706532573,4.129,2535.4,2535.0,3.94470802]
["bitfinex","ETHUSD",1748706534937,8.07321689,2535.4,2534.9,3.9448632]
["bitfinex","ETHUSD",1748706536645,4.129,2535.4,2535.0,3.9447621]
["bitfinex","ETHUSD",1748706537518,4.129,2535.4,2534.8,3.94507281]
["bitfinex","ETHUSD",1748706537702,8.07322115,2535.4,2534.9,3.94485709]
["bitfinex","ETHUSD",1748706538444,4.71477712,2535.3,2534.8,3.94498725]
["bitfinex","ETHUSD",1748706540142,0.7704,2535.3,2534.9,3.94485315]
["bitfinex","ETHUSD",1748706540647,0.7704,2535.3,2534.9,3.94484328]
["bitfinex","ETHUSD",1748706541049,4.71472029,2535.3,2534.8,11.94498734]
["bitfinex","ETHUSD",1748706542437,0.7704,2535.3,2534.8,11.94498734]
["bitfinex","ETHUSD",1748706542634,3.94461014,2535.2,2534.7,3.94523629]
["bitfinex","ETHUSD",1748706542829,3.94458187,2535.2,2534.7,3.94523629]
["bitfinex","ETHUSD",1748706543029,4.71479434,2535.3,2534.8,3.94507197]
["bitfinex","ETHUSD",1748706543223,0.7704,2535.3,2534.7,3.94524006]
["bitfinex","ETHUSD",1748706543425,0.7704,2535.3,2534.9,3.9448378]
["bitfinex","ETHUSD",1748706543640,0.7704,2535.3,2534.6,0.39453522]
["bitfinex","ETHUSD",1748706543960,0.7704,2535.3,2534.8,3.94506796]
["bitfinex","ETHUSD",1748706544136,4.71481853,2535.3,2534.8,3.94506796]
["bitfinex","ETHUSD",1748706544743,4.71478231,2535.3,2534.8,3.94500426]
["bitfinex","ETHUSD",1748706545149,4.71478231,2535.3,2534.9,3.94492139]
["bitfinex","ETHUSD",1748706545350,0.7704,2535.3,2534.9,3.94492139]
["bitfinex","ETHUSD",1748706545524,4.127,2535.2,2535.0,3.94470701]
["bitfinex","ETHUSD",1748706545850,4.127,2535.2,2534.9,4.43173484]
["bitfinex","ETHUSD",1748706547254,4.127,2535.2,2535.0,3.94474113]
["bitfinex","ETHUSD",1748706547770,4.127,2535.2,2534.9,4.43172841]
["bitfinex","ETHUSD",1748706547978,4.127,2535.2,2534.7,3.94514729]
["bitfinex","ETHUSD",1748706548183,8.07155108,2535.2,2534.7,3.94514729]
["bitfinex","ETHUSD",1748706548681,8.07155108,2535.2,2534.8,3.94507408]
["bitfinex","ETHUSD",1748706549044,3.9447766,2535.0,2534.5,3.94546015]
["bitfinex","ETHUSD",1748706549244,7.10284959,2535.1,2534.6,3.9453737]
["bitfinex","ETHUSD",1748706550668,0.8233,2535.1,2534.7,3.94522382]
["bitfinex","ETHUSD",1748706551551,4.76795619,2535.1,2534.6,3.94531417]
["bitfinex","ETHUSD",1748706552373,2.34071664,2535.1,2534.6,3.94531417]
["bitfinex","ETHUSD",1748706552558,6.28545322,2535.1,2534.6,3.94531417]
["bitfinex","ETHUSD",1748706553483,4.76803658,2535.1,2534.7,3.94522843]
["bitfinex","ETHUSD",1748706554487,3.94479346,2535.0,2534.6,3.94531494]
["bitfinex","ETHUSD",1748706554661,4.76799204,2535.1,2534.6,3.94531494]
["bitfinex","ETHUSD",1748706555087,3.94478339,2535.0,2534.6,3.94531494]
["bitfinex","ETHUSD",1748706555381,4.76799217,2535.1,2534.6,3.94531494]
["bitfinex","ETHUSD",1748706555587,0.8233,2535.1,2534.7,3.94521459]
["bitfinex","ETHUSD",1748706555791,3.94477501,2535.0,2534.5,3.94540989]
["bitfinex","ETHUSD",1748706556497,3.94493088,2534.9,2534.5,3.94540989]
["bitfinex","ETHUSD",1748706556892,3.94493088,2534.9,2534.4,11.94563839]
["bitfinex","ETHUSD",1748706557086,3.94493088,2534.9,2534.5,3.9455352]
["bitfinex","ETHUSD",1748706557390,0.7798,2534.8,2534.4,3.94568588]
["bitfinex","ETHUSD",1748706558568,0.7798,2534.8,2534.2,3.94594421]
["bitfinex","ETHUSD",1748706558569,3.9453519,2534.7,2534.2,3.94594421]
["bitfinex","ETHUSD",1748706558891,3.94540848,2534.6,2534.2,3.94594421]
["bitfinex","ETHUSD",1748706559101,3.94567745,2534.5,2534.0,3.94630611]
["bitfinex","ETHUSD",1748706560087,3.94567745,2534.5,2534.1,3.94616588]
["bitfinex","ETHUSD",1748706560555,3.94547488,2534.6,2534.1,3.94616588]
["bitfinex","ETHUSD",1748706560753,2.368,2534.4,2534.1,3.94616588]
["bitfinex","ETHUSD",1748706562295,0.20480702,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1748706562511,4.126,2534.8,2534.6,3.94539572]
["bitfinex","ETHUSD",1748706562799,8.89541586,2535.0,2534.5,3.94546352]
["bitfinex","ETHUSD",1748706563507,2.368,2534.9,2534.5,3.94546352]
["bitfinex","ETHUSD",1748706563709,2.368,2534.9,2534.6,3.94538802]
["bitfinex","ETHUSD",1748706564272,2.368,2534.9,2534.4,3.94563875]
["bitfinex","ETHUSD",1748706564475,2.368,2534.9,2534.4,4.34020263]
["bitfinex","ETHUSD",1748706564804,2.368,2534.9,2534.6,3.94538127]
["bitfinex","ETHUSD",1748706565013,2.368,2534.9,2534.6,3.94539532]
["bitfinex","ETHUSD",1748706565587,6.494,2534.9,2534.6,3.94539532]
["bitfinex","ETHUSD",1748706566212,6.494,2534.9,2534.5,3.9454766]
["bitfinex","ETHUSD",1748706567211,6.494,2534.9,2534.6,3.94535]
["bitfinex","ETHUSD",1748706567711,6.494,2534.9,2534.5,3.94546532]
["bitfinex","ETHUSD",1748706567900,6.494,2534.9,2534.6,3.94536383]
["bitfinex","ETHUSD",1748706568806,4.125,2534.9,2534.7,3.94516847]
["bitfinex","ETHUSD",1748706569015,0.8246,2535.0,2534.7,3.94516847]
["bitfinex","ETHUSD",1748706569214,4.9496,2535.0,2534.7,3.94516847]
["bitfinex","ETHUSD",1748706569816,3.94493621,2534.9,2534.4,4.34012603]
["bitfinex","ETHUSD",1748706570133,3.94521658,2534.8,2534.2,3.94591304]
["bitfinex","ETHUSD",1748706570335,3.94541163,2534.6,2534.1,3.94603285]
["bitfinex","ETHUSD",1748706570617,2.368,2534.5,2534.1,3.94603285]
["bitfinex","ETHUSD",1748706571822,6.313561,2534.5,2534.0,3.94620532]
["bitfinex","ETHUSD",1748706572186,2.368,2534.5,2534.0,3.94620532]
["bitfinex","ETHUSD",1748706572380,2.368,2534.5,2534.1,3.94614138]
["bitfinex","ETHUSD",1748706573325,2.368,2534.5,2534.2,3.94596545]
["bitfinex","ETHUSD",1748706573710,2.368,2534.5,2534.3,3.94582376]
["bitfinex","ETHUSD",1748706574407,2.368,2534.5,2534.2,3.94595468]
["bitfinex","ETHUSD",1748706575897,2.368,2534.5,2534.1,3.94605231]
["bitfinex","ETHUSD",1748706576424,2.368,2534.5,2534.2,3.94599614]
["bitfinex","ETHUSD",1748706576597,2.368,2534.6,2534.4,3.94563684]
["bitfinex","ETHUSD",1748706576803,6.493,2534.6,2534.3,3.94584611]
["bitfinex","ETHUSD",1748706577235,0.55,2535.3,2534.3,0.39458461]
["bitfinex","ETHUSD",1748706577407,3.94504928,2534.9,2534.4,3.94560926]
["bitfinex","ETHUSD",1748706577595,2.368,2534.8,2534.4,3.94560926]
["bitfinex","ETHUSD",1748706577810,10.43809088,2534.8,2534.3,3.94578711]
["bitfinex","ETHUSD",1748706578243,3.94526599,2534.7,2534.2,3.94593604]
["bitfinex","ETHUSD",1748706578516,10.43815528,2534.8,2534.3,3.94585153]
["bitfinex","ETHUSD",1748706579315,6.493,2534.8,2534.3,3.94585153]
["bitfinex","ETHUSD",1748706579820,10.43810952,2534.8,2534.3,3.94585153]
["bitfinex","ETHUSD",1748706582524,0.771,2534.7,2534.3,3.94585153]
["bitfinex","ETHUSD",1748706582720,0.771,2534.7,2534.1,0.39460808]
["bitfinex","ETHUSD",1748706583019,0.771,2534.7,2533.2,6.99484871]
["bitfinex","ETHUSD",1748706583020,2.33484871,2534.6,2533.5,3.94702683]
["bitfinex","ETHUSD",1748706583280,3.94572851,2534.4,2533.9,3.94636967]
["bitfinex","ETHUSD",1748706583436,4.124,2534.4,2534.0,3.94630599]
["bitfinex","ETHUSD",1748706583915,4.124,2534.4,2534.1,3.94616834]
["bitfinex","ETHUSD",1748706584116,4.124,2534.4,2533.9,3.94636967]
["bitfinex","ETHUSD",1748706584356,4.124,2534.4,2534.0,3.94627455]
["bitfinex","ETHUSD",1748706585495,0.76,2534.3,2534.0,3.94627455]
["bitfinex","ETHUSD",1748706586364,0.76,2534.3,2534.1,3.94616961]
["bitfinex","ETHUSD",1748706589152,4.124,2534.4,2534.1,3.94616961]
["bitfinex","ETHUSD",1748706589761,4.124,2534.4,2534.1,3.94609935]
["bitfinex","ETHUSD",1748706590992,2.368,2534.3,2534.1,3.94609935]
["bitfinex","ETHUSD",1748706591188,4.124,2534.4,2534.0,3.94624599]
["bitfinex","ETHUSD",1748706591390,10.43771981,2534.4,2534.0,3.94624599]
["bitfinex","ETHUSD",1748706591987,6.492,2534.4,2533.8,8.0]
["bitfinex","ETHUSD",1748706592187,6.492,2534.4,2534.0,3.94617557]
["bitfinex","ETHUSD",1748706592393,6.492,2534.4,2533.8,8.0]
["bitfinex","ETHUSD",1748706592593,6.492,2534.4,2533.9,3.94648565]
["bitfinex","ETHUSD",1748706592791,6.492,2534.4,2534.0,3.94622944]
["bitfinex","ETHUSD",1748706592993,6.492,2534.4,2534.1,3.94616382]
["bitfinex","ETHUSD",1748706593360,6.492,2534.4,2533.9,3.94648565]
["bitfinex","ETHUSD",1748706593698,6.492,2534.4,2534.0,3.94625596]
["bitfinex","ETHUSD",1748706594198,10.43783281,2534.4,2533.9,3.94638315]
["bitfinex","ETHUSD",1748706594399,4.77836891,2534.3,2533.9,3.94640037]
["bitfinex","ETHUSD",1748706594617,2.368,2534.2,2533.8,11.94655886]
["bitfinex","ETHUSD",1748706595257,3.94656829,2533.9,2533.4,3.94718274]
["bitfinex","ETHUSD",1748706595459,2.368,2534.0,2533.0,6.4576757]
["bitfinex","ETHUSD",1748706595657,6.31439213,2534.0,2533.5,3.94702764]
["bitfinex","ETHUSD",1748706597761,7.94858757,2534.0,2533.1,8.0]
["bitfinex","ETHUSD",1748706597962,4.76784882,2533.9,2533.4,3.94719502]
["bitfinex","ETHUSD",1748706598161,6.49,2533.8,2533.4,3.94719502]
["bitfinex","ETHUSD",1748706599001,6.49,2533.8,2533.5,3.94709396]
["bitfinex","ETHUSD",1748706599202,6.49,2533.8,2533.4,3.94721702]
["bitfinex","ETHUSD",1748706599785,6.49,2533.8,2533.0,8.17502409]
["bitfinex","ETHUSD",1748706599990,6.49,2533.8,2533.4,3.94719733]
["bitfinex","ETHUSD",1748706600575,2.368,2533.8,2533.4,3.94719733]
["bitfinex","ETHUSD",1748706600788,6.49,2533.8,2533.6,3.94694748]
["bitfinex","ETHUSD",1748706600962,0.3777585,2533.7,2533.5,3.94702383]
["bitfinex","ETHUSD",1748706601303,0.3777585,2533.7,2533.4,3.94715492]
["bitfinex","ETHUSD",1748706601899,2.33484871,2533.5,2533.0,4.12290214]
["bitfinex","ETHUSD",1748706602079,6.49,2533.5,2533.1,3.94773202]
["bitfinex","ETHUSD",1748706602277,4.76836791,2533.6,2533.0,3.94786593]
["bitfinex","ETHUSD",1748706602278,0.8213,2533.6,2533.4,3.94726454]
["bitfinex","ETHUSD",1748706602481,0.3777585,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1748706602683,4.4997585,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1748706602889,0.3777585,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1748706603091,0.3777585,2533.7,2533.6,4.73635912]
["bitfinex","ETHUSD",1748706604516,0.7685,2534.3,2534.0,3.94626955]
["bitfinex","ETHUSD",1748706604694,4.122,2534.2,2534.1,3.94608473]
["bitfinex","ETHUSD",1748706604894,0.7685,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1748706605097,0.7685,2534.3,2534.1,3.94609234]
["bitfinex","ETHUSD",1748706605298,4.122,2534.4,2534.2,3.94601846]
["bitfinex","ETHUSD",1748706605695,4.122,2534.4,2534.1,3.94609435]
["bitfinex","ETHUSD",1748706606020,0.7685,2534.5,2534.2,3.94599911]
["bitfinex","ETHUSD",1748706606205,0.97327466,2534.7,2534.2,0.53693707]
["bitfinex","ETHUSD",1748706606522,0.97327466,2534.7,2534.4,3.94565339]
["bitfinex","ETHUSD",1748706606523,5.09427466,2534.7,2534.4,3.94565339]
["bitfinex","ETHUSD",1748706607225,0.97327466,2534.7,2534.4,3.94565339]
["bitfinex","ETHUSD",1748706607384,5.09427466,2534.7,2534.3,3.94578319]
["bitfinex","ETHUSD",1748706607888,0.97327466,2534.7,2534.4,3.94566893]
["bitfinex","ETHUSD",1748706608109,0.97327466,2534.7,2534.3,3.94579746]
["bitfinex","ETHUSD",1748706608426,0.97327466,2534.7,2534.4,3.94566859]
["bitfinex","ETHUSD",1748706608610,0.97327466,2534.7,2534.2,3.9458876]
["bitfinex","ETHUSD",1748706608805,0.97327466,2534.7,2534.3,3.94583968]
["bitfinex","ETHUSD",1748706609109,0.97327466,2534.7,2534.4,3.94570576]
["bitfinex","ETHUSD",1748706609513,0.97327466,2534.7,2534.5,3.94551616]
["bitfinex","ETHUSD",1748706609713,0.97327466,2534.7,2534.4,3.9456446]
["bitfinex","ETHUSD",1748706609897,0.97327466,2534.7,2534.5,3.94555016]
["bitfinex","ETHUSD",1748706610296,0.20477466,2534.7,2534.4,3.94569267]
["bitfinex","ETHUSD",1748706610497,0.20477466,2534.7,2534.1,3.94617418]
["bitfinex","ETHUSD",1748706610498,0.20477466,2534.7,2534.5,3.94547618]
["bitfinex","ETHUSD",1748706611009,0.20477466,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1748706611222,4.12,2535.0,2534.8,3.94500385]
["bitfinex","ETHUSD",1748706611412,0.97331207,2535.1,2534.9,3.94484814]
["bitfinex","ETHUSD",1748706611720,5.09331207,2535.1,2534.9,3.94484814]
["bitfinex","ETHUSD",1748706611923,5.09331207,2535.1,2534.9,3.9449183]
["bitfinex","ETHUSD",1748706612124,5.60264328,2535.1,2534.7,3.9451469]
["bitfinex","ETHUSD",1748706612321,0.20481207,2535.1,2534.4,8.0]
["bitfinex","ETHUSD",1748706612523,4.9497,2535.3,2535.0,3.9446574]
["bitfinex","ETHUSD",1748706612724,4.9497,2535.3,2534.4,11.94557725]
["bitfinex","ETHUSD",1748706612933,8.89402172,2535.3,2534.8,3.94497351]
["bitfinex","ETHUSD",1748706613412,4.9497,2535.3,2534.9,3.94491554]
["bitfinex","ETHUSD",1748706615987,0.8297,2535.3,2534.9,3.94484177]
["bitfinex","ETHUSD",1748706617346,0.8297,2535.3,2535.0,3.94476696]
["bitfinex","ETHUSD",1748706617535,0.8297,2535.3,2535.1,3.94457622]
["bitfinex","ETHUSD",1748706619348,0.8297,2535.3,2535.0,3.94468604]
["bitfinex","ETHUSD",1748706620118,2.368,2535.2,2535.0,3.94468604]
["bitfinex","ETHUSD",1748706620409,0.8297,2535.3,2535.0,3.94468604]
["bitfinex","ETHUSD",1748706621650,6.3120565,2535.5,2535.0,3.94468604]
["bitfinex","ETHUSD",1748706621953,0.8315,2535.4,2535.0,3.94468604]
["bitfinex","ETHUSD",1748706622981,0.8315,2535.4,2535.1,3.94452908]
["bitfinex","ETHUSD",1748706623516,0.8315,2535.4,2535.0,3.9446841]
["bitfinex","ETHUSD",1748706624460,0.8315,2535.4,2535.0,3.94477317]
["bitfinex","ETHUSD",1748706625458,0.8315,2535.4,2535.1,3.94457771]
["bitfinex","ETHUSD",1748706625827,0.8315,2535.4,2535.1,3.94453864]
["bitfinex","ETHUSD",1748706626027,0.8315,2535.4,2534.6,8.0]
["bitfinex","ETHUSD",1748706626233,2.368,2535.5,2535.2,3.94439254]
["bitfinex","ETHUSD",1748706627234,6.31201824,2535.5,2535.0,3.94463679]
["bitfinex","ETHUSD",1748706627770,6.31201824,2535.5,2535.1,3.9446141]
["bitfinex","ETHUSD",1748706627972,2.368,2535.5,2535.1,3.9446141]
["bitfinex","ETHUSD",1748706629567,6.31200012,2535.5,2535.1,3.9446141]
["bitfinex","ETHUSD",1748706629874,6.31200012,2535.5,2535.0,3.94471068]
["bitfinex","ETHUSD",1748706632678,6.31200012,2535.5,2535.1,3.94460792]
["bitfinex","ETHUSD",1748706633035,3.94415677,2535.4,2535.0,3.9446936]
["bitfinex","ETHUSD",1748706633269,2.368,2535.5,2535.0,3.9446936]
["bitfinex","ETHUSD",1748706633641,6.31206871,2535.5,2535.0,3.9446936]
["bitfinex","ETHUSD",1748706634883,3.94415432,2535.4,2535.0,3.9446936]
["bitfinex","ETHUSD",1748706635178,3.94478005,2535.0,2534.5,3.94540185]
["bitfinex","ETHUSD",1748706635379,2.368,2535.0,2534.0,1.099]
["bitfinex","ETHUSD",1748706635585,3.94492879,2534.9,2534.4,3.94568802]
["bitfinex","ETHUSD",1748706635760,3.94508942,2534.8,2534.4,3.94569027]
["bitfinex","ETHUSD",1748706636081,6.31300654,2534.9,2534.4,3.94569027]
["bitfinex","ETHUSD",1748706636646,3.94528672,2534.7,2534.2,3.94590968]
["bitfinex","ETHUSD",1748706637785,3.94528672,2534.7,2534.3,3.94583659]
["bitfinex","ETHUSD",1748706638009,10.42811761,2534.8,2534.3,3.94583659]
["bitfinex","ETHUSD",1748706639185,10.42811761,2534.8,2534.4,3.94570084]
["bitfinex","ETHUSD",1748706640010,6.483,2534.8,2534.4,3.94570084]
["bitfinex","ETHUSD",1748706641479,10.42808705,2534.8,2534.3,3.94578666]
["bitfinex","ETHUSD",1748706641974,3.94524029,2534.7,2534.3,3.94578666]
["bitfinex","ETHUSD",1748706642614,10.4281739,2534.8,2534.3,3.94578666]
["bitfinex","ETHUSD",1748706644308,3.94529901,2534.7,2534.2,3.94595321]
["bitfinex","ETHUSD",1748706644515,10.42817975,2534.8,2534.3,3.94579124]
["bitfinex","ETHUSD",1748706645711,10.42817975,2534.8,2534.4,3.94569357]
["bitfinex","ETHUSD",1748706646779,6.483,2534.8,2534.4,3.94569357]
["bitfinex","ETHUSD",1748706647090,10.42809737,2534.8,2534.4,3.94569357]
["bitfinex","ETHUSD",1748706648516,3.94526561,2534.7,2534.3,3.94579991]
["bitfinex","ETHUSD",1748706649014,6.483,2534.8,2534.3,3.94579991]
["bitfinex","ETHUSD",1748706649180,10.42815825,2534.8,2534.3,3.94579991]
["bitfinex","ETHUSD",1748706650288,6.31315825,2534.8,2534.4,3.94567674]
["bitfinex","ETHUSD",1748706650478,6.482,2534.8,2534.4,3.94567674]
["bitfinex","ETHUSD",1748706652613,10.4271077,2534.8,2534.4,3.94567674]
["bitfinex","ETHUSD",1748706653117,6.482,2534.8,2534.4,3.94567674]
["bitfinex","ETHUSD",1748706653903,10.42711592,2534.8,2534.4,3.94567674]
["bitfinex","ETHUSD",1748706654105,10.42711592,2534.8,2534.3,3.94579932]
["bitfinex","ETHUSD",1748706654106,3.94524538,2534.7,2534.3,3.94579932]
["bitfinex","ETHUSD",1748706654306,10.42719054,2534.8,2534.3,3.94579932]
["bitfinex","ETHUSD",1748706656125,10.42719054,2534.8,2534.4,3.9457053]
["bitfinex","ETHUSD",1748706657830,6.482,2534.8,2534.4,3.9457053]
["bitfinex","ETHUSD",1748706658042,6.482,2534.8,2534.5,3.94553867]
["bitfinex","ETHUSD",1748706658635,6.482,2534.8,2534.4,3.94562843]
["bitfinex","ETHUSD",1748706661147,3.94529075,2534.7,2534.3,3.94580861]
["bitfinex","ETHUSD",1748706661334,10.42717579,2534.8,2534.3,3.94580861]
["bitfinex","ETHUSD",1748706661712,10.42717579,2534.8,2534.4,3.94569996]
["bitfinex","ETHUSD",1748706661918,10.42717579,2534.8,2534.3,3.94581519]
["bitfinex","ETHUSD",1748706662112,10.42717658,2534.8,2534.3,3.94581519]
["bitfinex","ETHUSD",1748706662446,6.482,2534.8,2534.4,3.94570389]
["bitfinex","ETHUSD",1748706662642,2.368,2534.8,2534.5,3.94554056]
["bitfinex","ETHUSD",1748706662842,4.112,2534.7,2534.5,3.94548601]
["bitfinex","ETHUSD",1748706664044,4.112,2534.7,2534.5,3.94549737]
["bitfinex","ETHUSD",1748706664353,4.112,2534.7,2534.3,3.94585424]
["bitfinex","ETHUSD",1748706664546,4.112,2534.7,2534.5,3.94552613]
["bitfinex","ETHUSD",1748706664743,2.368,2534.8,2534.5,3.94552613]
["bitfinex","ETHUSD",1748706664947,0.88178487,2535.0,2534.2,2.33484871]
["bitfinex","ETHUSD",1748706665146,4.112,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1748706665334,4.112,2535.1,2534.9,3.94484921]
["bitfinex","ETHUSD",1748706665728,4.112,2535.1,2534.8,3.94503415]
["bitfinex","ETHUSD",1748706666259,4.112,2535.1,2534.9,3.94488193]
["bitfinex","ETHUSD",1748706667062,4.112,2535.1,2534.8,3.94501757]
["bitfinex","ETHUSD",1748706667675,4.112,2535.1,2534.4,8.0]
["bitfinex","ETHUSD",1748706667829,8.05670389,2535.1,2534.6,3.94525482]
["bitfinex","ETHUSD",1748706668024,8.05670389,2535.1,2534.7,3.94522756]
["bitfinex","ETHUSD",1748706668220,4.112,2535.1,2534.7,3.94522756]
["bitfinex","ETHUSD",1748706668620,4.112,2535.1,2534.8,3.94506689]
["bitfinex","ETHUSD",1748706668825,4.112,2535.1,2534.9,3.94482499]
["bitfinex","ETHUSD",1748706669055,2.368,2535.2,2534.8,3.94507437]
["bitfinex","ETHUSD",1748706669322,4.111,2535.1,2535.0,3.94475178]
["bitfinex","ETHUSD",1748706669527,2.368,2535.3,2535.0,3.94475178]
["bitfinex","ETHUSD",1748706669763,4.111,2535.2,2535.0,3.94475178]
["bitfinex","ETHUSD",1748706669945,2.368,2535.3,2534.9,3.94485415]
["bitfinex","ETHUSD",1748706670267,2.368,2535.3,2534.6,3.94535479]
["bitfinex","ETHUSD",1748706670454,4.111,2535.2,2535.1,3.94454844]
["bitfinex","ETHUSD",1748706670655,4.14887506,2535.5,2535.1,3.94454844]
["bitfinex","ETHUSD",1748706670829,4.11,2535.4,2535.0,3.94469311]
["bitfinex","ETHUSD",1748706671655,6.51687506,2535.5,2535.1,3.9446053]
["bitfinex","ETHUSD",1748706671926,2.5728723,2535.5,2535.1,3.9446053]
["bitfinex","ETHUSD",1748706672132,4.11,2535.4,2535.2,3.94444075]
["bitfinex","ETHUSD",1748706672328,2.5728723,2535.5,2535.1,3.94453698]
["bitfinex","ETHUSD",1748706672528,4.11,2535.4,2535.2,3.94446038]
["bitfinex","ETHUSD",1748706672945,4.11,2535.4,2535.1,3.94453692]
["bitfinex","ETHUSD",1748706673146,4.11,2535.4,2535.2,3.94444881]
["bitfinex","ETHUSD",1748706673364,2.5728723,2535.5,2535.2,3.94444881]
["bitfinex","ETHUSD",1748706673562,6.6828723,2535.5,2535.1,3.94454562]
["bitfinex","ETHUSD",1748706673766,2.5728723,2535.5,2535.1,3.94454562]
["bitfinex","ETHUSD",1748706674062,4.11,2535.6,2535.1,3.94458632]
["bitfinex","ETHUSD",1748706674264,7.85,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1748706674580,4.11,2536.4,2535.4,4.11]
["bitfinex","ETHUSD",1748706674795,3.94301258,2536.2,2535.7,3.94368009]
["bitfinex","ETHUSD",1748706675094,8.25751986,2536.4,2535.7,3.94368009]
["bitfinex","ETHUSD",1748706675268,3.94290688,2536.2,2535.7,3.94368009]
["bitfinex","ETHUSD",1748706675634,4.109,2536.1,2535.7,3.94368009]
["bitfinex","ETHUSD",1748706675836,11.856354,2536.1,2535.0,3.94463239]
["bitfinex","ETHUSD",1748706676174,3.94342296,2535.9,2535.4,3.94405386]
["bitfinex","ETHUSD",1748706676379,3.94354855,2535.8,2535.3,3.94422042]
["bitfinex","ETHUSD",1748706677003,3.94343374,2535.9,2535.4,3.94412983]
["bitfinex","ETHUSD",1748706677485,3.94359879,2535.8,2535.3,4.33867348]
["bitfinex","ETHUSD",1748706677782,2.368,2535.9,2535.0,11.944752]
["bitfinex","ETHUSD",1748706678076,0.99630158,2536.4,2535.2,2.33484871]
["bitfinex","ETHUSD",1748706678267,0.20490158,2536.4,2535.4,2.33484871]
["bitfinex","ETHUSD",1748706678471,4.109,2536.3,2536.0,3.94320832]
["bitfinex","ETHUSD",1748706678829,0.20490158,2536.4,2536.1,3.94297586]
["bitfinex","ETHUSD",1748706679068,4.108,2536.3,2536.1,3.94293489]
["bitfinex","ETHUSD",1748706679757,4.108,2536.3,2536.1,3.94305711]
["bitfinex","ETHUSD",1748706680391,0.20490158,2536.4,2536.1,3.94305711]
["bitfinex","ETHUSD",1748706680593,4.108,2536.3,2536.1,3.94305711]
["bitfinex","ETHUSD",1748706681898,4.108,2536.3,2536.1,3.94304662]
["bitfinex","ETHUSD",1748706682208,0.20490158,2536.4,2536.1,3.94304662]
["bitfinex","ETHUSD",1748706682407,4.108,2536.6,2536.2,3.94287969]
["bitfinex","ETHUSD",1748706682609,3.94228892,2536.6,2536.2,3.94287969]
["bitfinex","ETHUSD",1748706682812,2.04371288,2536.6,2536.2,3.94287969]
["bitfinex","ETHUSD",1748706683119,2.368,2536.7,2536.3,3.94272881]
["bitfinex","ETHUSD",1748706683256,4.107,2536.6,2536.3,3.94272881]
["bitfinex","ETHUSD",1748706683657,14.331883,2536.8,2536.4,3.94248844]
["bitfinex","ETHUSD",1748706683658,0.20494715,2536.8,2536.4,3.94248844]
["bitfinex","ETHUSD",1748706683960,0.20494715,2536.8,2535.7,8.05067759]
["bitfinex","ETHUSD",1748706683961,4.107,2536.7,2535.9,3.94337316]
["bitfinex","ETHUSD",1748706684162,4.107,2536.7,2536.4,3.94257899]
["bitfinex","ETHUSD",1748706684370,4.107,2536.7,2535.8,8.0]
["bitfinex","ETHUSD",1748706684371,4.107,2536.7,2535.8,11.94338603]
["bitfinex","ETHUSD",1748706684570,8.04915743,2536.7,2536.2,3.94282593]
["bitfinex","ETHUSD",1748706685608,3.94252993,2536.5,2536.0,3.94314568]
["bitfinex","ETHUSD",1748706685782,4.70284871,2536.6,2536.1,3.94302717]
["bitfinex","ETHUSD",1748706685984,8.64522176,2536.6,2536.1,3.94302717]
["bitfinex","ETHUSD",1748706687011,12.75122176,2536.6,2536.2,3.94289408]
["bitfinex","ETHUSD",1748706687198,12.75122176,2536.6,2536.1,3.94301506]
["bitfinex","ETHUSD",1748706687597,12.75122176,2536.6,2536.2,3.94290033]
["bitfinex","ETHUSD",1748706687778,6.474,2536.6,2536.2,3.94290033]
["bitfinex","ETHUSD",1748706688217,10.41629653,2536.6,2536.2,3.94290033]
["bitfinex","ETHUSD",1748706688414,10.41629653,2536.6,2536.1,3.94299248]
["bitfinex","ETHUSD",1748706689491,6.474,2536.6,2536.2,3.94288534]
["bitfinex","ETHUSD",1748706690027,0.20494715,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1748706690176,3.94158139,2537.1,2536.6,3.94217623]
["bitfinex","ETHUSD",1748706690509,2.33484871,2537.2,2536.8,3.94194989]
["bitfinex","ETHUSD",1748706690712,8.046133,2537.4,2536.7,3.94202301]
["bitfinex","ETHUSD",1748706691013,4.105,2537.4,2536.5,3.9424122]
["bitfinex","ETHUSD",1748706691183,4.105,2537.4,2536.9,3.94168055]
["bitfinex","ETHUSD",1748706691184,6.473,2537.3,2536.9,3.94168055]
["bitfinex","ETHUSD",1748706691689,2.368,2537.3,2536.9,3.94168055]
["bitfinex","ETHUSD",1748706691888,4.105,2537.2,2536.9,3.94168055]
["bitfinex","ETHUSD",1748706692093,4.105,2537.2,2536.8,3.94192774]
["bitfinex","ETHUSD",1748706692303,4.105,2537.2,2536.9,3.94173631]
["bitfinex","ETHUSD",1748706692484,4.14600613,2537.4,2536.9,3.94171088]
["bitfinex","ETHUSD",1748706692817,4.14600613,2537.4,2537.0,3.94164079]
["bitfinex","ETHUSD",1748706692818,4.105,2537.2,2537.0,3.94164079]
["bitfinex","ETHUSD",1748706693205,4.14595542,2537.4,2536.9,3.94173228]
["bitfinex","ETHUSD",1748706693423,4.104,2537.2,2536.9,3.94173228]
["bitfinex","ETHUSD",1748706694281,4.104,2537.2,2536.8,3.94191354]
["bitfinex","ETHUSD",1748706694520,4.104,2537.2,2536.9,3.94171937]
["bitfinex","ETHUSD",1748706695015,2.368,2537.1,2536.8,3.94193569]
["bitfinex","ETHUSD",1748706695225,4.104,2537.2,2536.8,3.94193569]
["bitfinex","ETHUSD",1748706696119,4.104,2537.2,2536.9,3.94180293]
["bitfinex","ETHUSD",1748706696303,4.104,2537.2,2536.9,3.94175017]
["bitfinex","ETHUSD",1748706696511,4.104,2537.2,2536.8,3.9418665]
["bitfinex","ETHUSD",1748706697923,4.104,2537.2,2536.9,3.94180908]
["bitfinex","ETHUSD",1748706698585,4.104,2537.2,2536.8,3.94189843]
["bitfinex","ETHUSD",1748706699283,10.41340499,2537.2,2536.4,1.093]
["bitfinex","ETHUSD",1748706699488,11.18400499,2537.2,2536.7,3.94197497]
["bitfinex","ETHUSD",1748706700025,7.2426,2537.2,2536.8,3.94190522]
["bitfinex","ETHUSD",1748706700403,7.2426,2537.2,2536.9,3.94179887]
["bitfinex","ETHUSD",1748706700801,7.2426,2537.2,2536.8,3.9419073]
["bitfinex","ETHUSD",1748706702131,7.2426,2537.2,2536.9,3.94181067]
["bitfinex","ETHUSD",1748706703133,7.2426,2537.2,2536.7,3.94206759]
["bitfinex","ETHUSD",1748706703421,11.18395677,2537.2,2536.8,3.94184909]
["bitfinex","ETHUSD",1748706703826,7.2426,2537.2,2536.8,3.94184909]
["bitfinex","ETHUSD",1748706704197,7.2426,2537.2,2536.7,4.76487454]
["bitfinex","ETHUSD",1748706704406,7.2426,2537.2,2536.8,3.94186135]
["bitfinex","ETHUSD",1748706704937,7.2426,2537.2,2536.9,3.94180193]
["bitfinex","ETHUSD",1748706705790,7.2426,2537.2,2536.8,3.94188571]
["bitfinex","ETHUSD",1748706705993,7.2426,2537.2,2536.9,3.94181868]
["bitfinex","ETHUSD",1748706707334,7.2426,2537.2,2536.8,3.941863]
["bitfinex","ETHUSD",1748706707531,3.9418435,2536.9,2535.7,3.94368418]
["bitfinex","ETHUSD",1748706707733,6.469,2536.9,2536.5,3.94232041]
["bitfinex","ETHUSD",1748706707924,6.469,2536.9,2536.6,3.94224805]
["bitfinex","ETHUSD",1748706708939,6.469,2536.9,2536.7,3.94211501]
["bitfinex","ETHUSD",1748706710135,6.469,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748706711034,4.101,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748706711338,7.2396,2537.1,2536.8,4.73032179]
["bitfinex","ETHUSD",1748706711498,6.469,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1748706711698,6.469,2537.1,2536.9,3.94176849]
["bitfinex","ETHUSD",1748706712133,6.67480024,2537.1,2536.9,3.94176849]
["bitfinex","ETHUSD",1748706713330,4.30580024,2537.1,2536.8,3.94196912]
["bitfinex","ETHUSD",1748706713541,4.30580024,2537.1,2536.9,3.94171988]
["bitfinex","ETHUSD",1748706713703,4.30580024,2537.1,2536.8,4.33610393]
["bitfinex","ETHUSD",1748706713899,4.1,2537.1,2536.8,4.33610393]
["bitfinex","ETHUSD",1748706714118,4.1,2537.1,2536.9,3.94173237]
["bitfinex","ETHUSD",1748706715304,2.368,2537.0,2536.9,3.94173237]
["bitfinex","ETHUSD",1748706715503,4.1,2537.1,2536.9,3.94173237]
["bitfinex","ETHUSD",1748706718760,0.7706,2537.2,2537.0,3.94158314]
["bitfinex","ETHUSD",1748706718914,4.8696,2537.2,2536.9,3.94173913]
["bitfinex","ETHUSD",1748706719748,2.368,2537.3,2537.1,3.94150802]
["bitfinex","ETHUSD",1748706719950,2.368,2537.3,2537.0,3.94156318]
["bitfinex","ETHUSD",1748706720712,2.368,2537.3,2536.9,4.76953134]
["bitfinex","ETHUSD",1748706721415,2.368,2537.3,2537.0,3.94166319]
["bitfinex","ETHUSD",1748706721748,5.84188259,2537.3,2536.5,3.94242676]
["bitfinex","ETHUSD",1748706721964,4.71875267,2537.2,2536.7,3.94212764]
["bitfinex","ETHUSD",1748706722251,6.467,2537.1,2536.8,3.94196729]
["bitfinex","ETHUSD",1748706722652,4.099,2537.2,2536.4,8.0]
["bitfinex","ETHUSD",1748706722829,2.368,2537.3,2537.0,3.9415449]
["bitfinex","ETHUSD",1748706723027,2.368,2537.3,2537.1,3.94150008]
["bitfinex","ETHUSD",1748706723243,0.20489496,2537.4,2536.8,8.0]
["bitfinex","ETHUSD",1748706723442,4.099,2537.5,2537.2,3.94127819]
["bitfinex","ETHUSD",1748706723745,1.03695748,2537.7,2537.4,3.94094666]
["bitfinex","ETHUSD",1748706723959,4.099,2537.6,2537.5,3.94081755]
["bitfinex","ETHUSD",1748706724133,0.20535748,2537.7,2537.1,3.94150802]
["bitfinex","ETHUSD",1748706724331,4.30335748,2537.7,2537.5,3.9408166]
["bitfinex","ETHUSD",1748706724555,0.20535748,2537.7,2537.4,3.94097662]
["bitfinex","ETHUSD",1748706724935,0.20535748,2537.7,2537.5,3.94086977]
["bitfinex","ETHUSD",1748706725357,0.20535748,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748706725536,4.098,2537.8,2537.2,3.94134222]
["bitfinex","ETHUSD",1748706725749,4.29097835,2538.1,2537.7,3.94057611]
["bitfinex","ETHUSD",1748706725947,2.368,2538.0,2537.7,3.94046644]
["bitfinex","ETHUSD",1748706726145,1.12452964,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748706726333,4.098,2538.2,2537.8,3.94033339]
["bitfinex","ETHUSD",1748706726536,4.098,2538.2,2537.9,3.94024556]
["bitfinex","ETHUSD",1748706726759,0.8316,2538.7,2537.9,6.27508994]
["bitfinex","ETHUSD",1748706726974,2.368,2538.6,2537.9,2.9623577]
["bitfinex","ETHUSD",1748706727149,2.368,2538.6,2538.2,3.93969639]
["bitfinex","ETHUSD",1748706727345,2.368,2538.6,2538.0,3.94006989]
["bitfinex","ETHUSD",1748706727549,7.05747596,2538.6,2538.0,3.93998791]
["bitfinex","ETHUSD",1748706727749,7.05747596,2538.6,2538.0,3.93996164]
["bitfinex","ETHUSD",1748706727944,7.05747596,2538.6,2538.1,3.93991789]
["bitfinex","ETHUSD",1748706728148,4.097,2538.5,2538.1,3.93991789]
["bitfinex","ETHUSD",1748706730395,4.097,2538.5,2538.2,3.93977778]
["bitfinex","ETHUSD",1748706730763,4.097,2538.5,2538.3,3.93964397]
["bitfinex","ETHUSD",1748706731096,4.097,2538.5,2538.3,3.93955732]
["bitfinex","ETHUSD",1748706732401,1.24259038,2538.7,2538.3,3.93955732]
["bitfinex","ETHUSD",1748706732402,1.24259038,2538.7,2538.4,3.93934308]
["bitfinex","ETHUSD",1748706732588,4.096,2538.6,2538.4,3.93934308]
["bitfinex","ETHUSD",1748706732758,5.33859038,2538.7,2537.8,3.94042083]
["bitfinex","ETHUSD",1748706733301,4.50699038,2538.7,2538.5,3.93921975]
["bitfinex","ETHUSD",1748706733470,0.41099038,2538.7,2538.5,3.93921975]
["bitfinex","ETHUSD",1748706733873,0.41099038,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748706734184,0.20569524,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748706735787,3.93699097,2540.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748706735976,2.33484871,2539.7,2539.2,3.93813319]
["bitfinex","ETHUSD",1748706736179,4.76320762,2539.6,2538.8,1.087]
["bitfinex","ETHUSD",1748706736393,4.76320762,2539.6,2539.1,3.93832663]
["bitfinex","ETHUSD",1748706736705,4.76316139,2539.6,2539.1,3.93832663]
["bitfinex","ETHUSD",1748706737025,0.8255,2539.6,2539.1,3.93832663]
["bitfinex","ETHUSD",1748706737165,0.8255,2539.6,2539.2,3.93818846]
["bitfinex","ETHUSD",1748706737902,0.8255,2539.9,2539.4,3.93784564]
["bitfinex","ETHUSD",1748706738074,0.8255,2539.9,2539.3,3.93809317]
["bitfinex","ETHUSD",1748706738401,0.8255,2539.9,2539.4,3.93793809]
["bitfinex","ETHUSD",1748706739171,4.76270677,2539.9,2539.4,3.93793809]
["bitfinex","ETHUSD",1748706739573,0.8255,2539.9,2539.2,0.53849374]
["bitfinex","ETHUSD",1748706739779,0.8255,2539.9,2539.0,3.93855848]
["bitfinex","ETHUSD",1748706740082,4.76271324,2539.9,2539.3,3.93794137]
["bitfinex","ETHUSD",1748706740808,0.8255,2539.9,2539.4,3.93793553]
["bitfinex","ETHUSD",1748706741009,4.76268155,2539.9,2539.4,3.93793553]
["bitfinex","ETHUSD",1748706741208,3.93741478,2539.8,2539.3,3.93801268]
["bitfinex","ETHUSD",1748706741504,3.93741478,2539.8,2539.3,4.72564216]
["bitfinex","ETHUSD",1748706741706,3.93741478,2539.8,2539.3,4.72569516]
["bitfinex","ETHUSD",1748706741903,3.93741478,2539.8,2539.1,3.93832444]
["bitfinex","ETHUSD",1748706741904,2.33484871,2539.7,2539.1,3.93832444]
["bitfinex","ETHUSD",1748706742111,3.93764706,2539.6,2539.1,3.93832444]
["bitfinex","ETHUSD",1748706742312,3.93764706,2539.6,2539.0,3.9384766]
["bitfinex","ETHUSD",1748706742614,3.93807291,2539.4,2538.8,3.93882874]
["bitfinex","ETHUSD",1748706742773,2.33484871,2539.1,2538.7,3.93896954]
["bitfinex","ETHUSD",1748706743170,0.8255,2539.0,2538.6,3.93912769]
["bitfinex","ETHUSD",1748706743428,0.8255,2539.0,2538.7,3.93901201]
["bitfinex","ETHUSD",1748706744419,4.093,2539.3,2538.9,3.93857802]
["bitfinex","ETHUSD",1748706744787,4.093,2539.3,2538.8,3.9387902]
["bitfinex","ETHUSD",1748706745117,4.093,2539.3,2539.0,3.9384329]
["bitfinex","ETHUSD",1748706745319,4.093,2539.3,2538.4,5.02545597]
["bitfinex","ETHUSD",1748706745320,4.093,2539.3,2538.9,3.93865212]
["bitfinex","ETHUSD",1748706745820,4.093,2539.3,2539.1,3.93836403]
["bitfinex","ETHUSD",1748706745982,8.55,2539.9,2539.2,3.93820487]
["bitfinex","ETHUSD",1748706745983,0.8255,2539.9,2539.2,3.93820487]
["bitfinex","ETHUSD",1748706746183,3.93732496,2539.8,2539.3,3.93801194]
["bitfinex","ETHUSD",1748706747017,2.33484871,2539.6,2539.1,3.93833499]
["bitfinex","ETHUSD",1748706747233,6.50601577,2539.6,2539.1,3.93833499]
["bitfinex","ETHUSD",1748706747432,2.56833358,2539.6,2539.2,3.93821911]
["bitfinex","ETHUSD",1748706747736,2.33484871,2539.6,2539.2,3.93821911]
["bitfinex","ETHUSD",1748706748030,6.2725866,2539.6,2539.1,3.93838564]
["bitfinex","ETHUSD",1748706748195,2.33484871,2539.6,2539.2,3.93820704]
["bitfinex","ETHUSD",1748706748391,0.7515,2539.7,2539.3,3.93802331]
["bitfinex","ETHUSD",1748706748609,0.7515,2539.7,2539.3,3.93795752]
["bitfinex","ETHUSD",1748706748610,4.8445,2539.7,2539.3,3.93795752]
["bitfinex","ETHUSD",1748706749107,4.8445,2539.7,2539.4,3.9378713]
["bitfinex","ETHUSD",1748706749717,4.8445,2539.7,2539.3,3.93805879]
["bitfinex","ETHUSD",1748706749921,11.11582196,2539.7,2539.2,3.93818041]
["bitfinex","ETHUSD",1748706750329,2.368,2539.6,2539.2,3.93818041]
["bitfinex","ETHUSD",1748706750534,2.368,2539.6,2539.0,0.414496]
["bitfinex","ETHUSD",1748706750842,2.368,2539.6,2539.4,3.93791606]
["bitfinex","ETHUSD",1748706750993,4.8435,2539.7,2539.2,3.93818181]
["bitfinex","ETHUSD",1748706751198,4.8435,2539.7,2539.4,3.93785896]
["bitfinex","ETHUSD",1748706751422,4.8435,2539.7,2539.3,3.93802091]
["bitfinex","ETHUSD",1748706753343,8.78098712,2539.7,2539.2,3.93817952]
["bitfinex","ETHUSD",1748706753537,4.8435,2539.7,2539.3,3.93805793]
["bitfinex","ETHUSD",1748706753740,3.93773318,2539.6,2539.1,3.93831988]
["bitfinex","ETHUSD",1748706753939,3.93796866,2539.4,2538.8,1.086]
["bitfinex","ETHUSD",1748706754103,7.05591902,2539.5,2539.0,3.93848403]
["bitfinex","ETHUSD",1748706754304,3.93795028,2539.4,2538.9,3.9386464]
["bitfinex","ETHUSD",1748706754521,2.33484871,2539.3,2538.9,3.9386464]
["bitfinex","ETHUSD",1748706754748,2.33484871,2539.3,2539.0,3.93853279]
["bitfinex","ETHUSD",1748706754930,2.368,2539.4,2539.0,3.9384134]
["bitfinex","ETHUSD",1748706755144,2.368,2539.4,2539.1,3.938292]
["bitfinex","ETHUSD",1748706755773,0.7832,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748706755976,4.8752,2539.5,2539.3,3.93796578]
["bitfinex","ETHUSD",1748706756181,4.8752,2539.5,2539.1,4.72601035]
["bitfinex","ETHUSD",1748706756182,4.8752,2539.5,2539.2,3.93816076]
["bitfinex","ETHUSD",1748706756342,4.8752,2539.5,2539.3,3.93808118]
["bitfinex","ETHUSD",1748706756545,7.21004871,2539.5,2539.0,3.93841631]
["bitfinex","ETHUSD",1748706756751,10.74111834,2539.5,2539.1,3.93839147]
["bitfinex","ETHUSD",1748706756937,8.40626963,2539.5,2539.2,3.93820283]
["bitfinex","ETHUSD",1748706757968,8.40626963,2539.5,2539.0,3.9384615]
["bitfinex","ETHUSD",1748706758175,7.44846476,2539.5,2539.1,3.93825761]
["bitfinex","ETHUSD",1748706758585,7.44846476,2539.5,2539.2,3.93821135]
["bitfinex","ETHUSD",1748706759077,4.091,2539.4,2538.9,3.93871361]
["bitfinex","ETHUSD",1748706759373,4.091,2539.4,2539.2,3.93816103]
["bitfinex","ETHUSD",1748706760459,0.20526476,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748706760647,0.20526476,2539.5,2539.3,3.93802062]
["bitfinex","ETHUSD",1748706760976,0.20526476,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748706765585,0.20526476,2539.5,2539.3,3.93803357]
["bitfinex","ETHUSD",1748706765956,0.20526476,2539.5,2538.8,4.091]
["bitfinex","ETHUSD",1748706766294,0.20526476,2539.5,2539.2,3.93816035]
["bitfinex","ETHUSD",1748706766784,0.20526476,2539.5,2539.3,3.93808938]
["bitfinex","ETHUSD",1748706767087,0.20526476,2539.5,2538.9,0.64258487]
["bitfinex","ETHUSD",1748706767088,0.12304686,2539.4,2539.2,3.93816821]
["bitfinex","ETHUSD",1748706767295,0.12304719,2539.3,2539.2,3.93816821]
["bitfinex","ETHUSD",1748706767595,0.12304719,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748706767788,0.20526476,2539.5,2539.2,3.93824826]
["bitfinex","ETHUSD",1748706767988,0.12304772,2539.4,2539.2,3.93824826]
["bitfinex","ETHUSD",1748706768161,0.1230487,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748706768368,0.12304759,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748706768722,0.811,2539.4,2539.1,3.93833951]
["bitfinex","ETHUSD",1748706769010,0.12305246,2539.3,2539.1,3.93833951]
["bitfinex","ETHUSD",1748706769191,0.811,2539.4,2539.2,3.93824826]
["bitfinex","ETHUSD",1748706769390,0.1230525,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748706769999,0.12304968,2539.3,2539.2,3.93812183]
["bitfinex","ETHUSD",1748706770192,0.20526476,2539.5,2539.2,3.93812183]
["bitfinex","ETHUSD",1748706770576,0.12305004,2539.4,2539.2,3.93812183]
["bitfinex","ETHUSD",1748706770904,0.12304998,2539.3,2539.2,3.93812183]
["bitfinex","ETHUSD",1748706771269,0.12304998,2539.3,2539.2,4.5807067]
["bitfinex","ETHUSD",1748706771795,4.09,2539.7,2539.3,3.93801033]
["bitfinex","ETHUSD",1748706772904,0.12304419,2539.6,2539.3,3.93801033]
["bitfinex","ETHUSD",1748706773101,0.811,2539.5,2539.3,3.93801033]
["bitfinex","ETHUSD",1748706773308,0.12304728,2539.4,2539.1,3.93832585]
["bitfinex","ETHUSD",1748706773506,0.12304728,2539.3,2539.1,3.93832585]
["bitfinex","ETHUSD",1748706773694,0.12304815,2539.2,2539.1,4.72601393]
["bitfinex","ETHUSD",1748706773999,0.811,2539.5,2539.1,4.72601393]
["bitfinex","ETHUSD",1748706774204,0.12304969,2539.4,2539.1,4.72601393]
["bitfinex","ETHUSD",1748706774408,0.12304965,2539.3,2539.2,3.93824071]
["bitfinex","ETHUSD",1748706775376,4.09,2539.4,2539.2,3.93824071]
["bitfinex","ETHUSD",1748706775577,0.12305036,2539.3,2539.2,3.93824071]
["bitfinex","ETHUSD",1748706775876,4.09,2539.4,2539.2,3.93824071]
["bitfinex","ETHUSD",1748706776076,4.09,2539.4,2539.1,3.93828755]
["bitfinex","ETHUSD",1748706776294,0.12304999,2539.3,2539.2,3.93823897]
["bitfinex","ETHUSD",1748706776502,4.09,2539.4,2539.2,3.93823897]
["bitfinex","ETHUSD",1748706777177,0.811,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748706777383,4.8594,2539.7,2539.4,3.93793809]
["bitfinex","ETHUSD",1748706778693,4.8594,2539.7,2539.3,3.93800642]
["bitfinex","ETHUSD",1748706780000,10.56107659,2539.7,2539.2,3.9381351]
["bitfinex","ETHUSD",1748706780201,8.79688037,2539.7,2539.2,3.9381351]
["bitfinex","ETHUSD",1748706780820,8.79695052,2539.7,2539.2,3.9381351]
["bitfinex","ETHUSD",1748706781021,9.42656409,2539.7,2539.2,3.9381351]
["bitfinex","ETHUSD",1748706781704,0.12304692,2539.6,2539.2,3.9381351]
["bitfinex","ETHUSD",1748706781910,9.42656409,2539.7,2539.2,3.9381351]
["bitfinex","ETHUSD",1748706782384,3.93763893,2539.6,2539.2,3.9381351]
["bitfinex","ETHUSD",1748706783217,0.12304832,2539.5,2539.2,3.9381351]
["bitfinex","ETHUSD",1748706783522,9.42656848,2539.7,2539.2,3.9381351]
["bitfinex","ETHUSD",1748706784112,6.30575695,2539.6,2539.1,3.93835387]
["bitfinex","ETHUSD",1748706784415,4.089,2539.5,2539.2,3.93823787]
["bitfinex","ETHUSD",1748706785984,2.368,2539.6,2539.3,3.93807599]
["bitfinex","ETHUSD",1748706786189,2.368,2539.6,2539.3,3.93796339]
["bitfinex","ETHUSD",1748706786190,6.457,2539.6,2539.3,3.93796339]
["bitfinex","ETHUSD",1748706788501,1.39901357,2539.7,2539.1,3.93837378]
["bitfinex","ETHUSD",1748706788695,1.39901357,2539.7,2539.4,3.93786954]
["bitfinex","ETHUSD",1748706788696,4.089,2539.6,2539.4,3.93786954]
["bitfinex","ETHUSD",1748706789316,0.7694,2539.7,2539.4,3.93786954]
["bitfinex","ETHUSD",1748706789503,4.088,2539.6,2539.4,3.93786954]
["bitfinex","ETHUSD",1748706790725,4.088,2539.6,2539.2,3.9381811]
["bitfinex","ETHUSD",1748706790927,4.088,2539.6,2539.3,3.93809317]
["bitfinex","ETHUSD",1748706791323,4.088,2539.6,2538.9,3.93868486]
["bitfinex","ETHUSD",1748706791525,4.088,2539.6,2539.2,3.93816086]
["bitfinex","ETHUSD",1748706791729,4.088,2539.6,2539.3,3.93805325]
["bitfinex","ETHUSD",1748706792644,4.088,2539.6,2539.4,3.93789359]
["bitfinex","ETHUSD",1748706793137,4.088,2539.6,2539.3,3.93802435]
["bitfinex","ETHUSD",1748706793338,4.8574,2539.7,2539.3,3.93801276]
["bitfinex","ETHUSD",1748706793529,8.79490639,2539.7,2539.3,3.93801276]
["bitfinex","ETHUSD",1748706793731,4.8574,2539.7,2539.3,3.93801276]
["bitfinex","ETHUSD",1748706795543,8.7948799,2539.7,2539.3,3.93801276]
["bitfinex","ETHUSD",1748706795859,2.56920848,2539.8,2539.4,3.93793109]
["bitfinex","ETHUSD",1748706796074,6.65720848,2539.8,2539.4,3.93793109]
["bitfinex","ETHUSD",1748706796364,10.5945335,2539.8,2539.4,3.93793109]
["bitfinex","ETHUSD",1748706796661,6.65720848,2539.8,2539.4,3.93793109]
["bitfinex","ETHUSD",1748706797565,6.65720848,2539.8,2539.5,3.93777245]
["bitfinex","ETHUSD",1748706798071,6.65720848,2539.8,2539.4,3.93781591]
["bitfinex","ETHUSD",1748706798215,6.65720848,2539.8,2539.4,4.725439]
["bitfinex","ETHUSD",1748706798417,6.65720848,2539.8,2539.4,0.78758634]
["bitfinex","ETHUSD",1748706799047,2.56920848,2539.8,2539.4,4.72545078]
["bitfinex","ETHUSD",1748706799254,6.65620848,2539.8,2539.4,3.93779058]
["bitfinex","ETHUSD",1748706799408,6.65620848,2539.8,2539.5,3.93775635]
["bitfinex","ETHUSD",1748706800205,0.20520848,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748706800413,0.7992,2540.2,2539.7,0.39374729]
["bitfinex","ETHUSD",1748706800631,4.73596728,2540.2,2539.8,3.93730549]
["bitfinex","ETHUSD",1748706800836,4.73596728,2540.2,2539.7,4.33111358]
["bitfinex","ETHUSD",1748706801032,0.7992,2540.2,2539.9,3.93709094]
["bitfinex","ETHUSD",1748706801236,0.7992,2540.2,2539.9,3.93713795]
["bitfinex","ETHUSD",1748706801549,0.7992,2540.2,2539.8,3.93725951]
["bitfinex","ETHUSD",1748706801846,0.7992,2540.2,2539.9,3.93715321]
["bitfinex","ETHUSD",1748706802015,4.8862,2540.2,2539.9,3.93715321]
["bitfinex","ETHUSD",1748706802215,0.7992,2540.2,2539.9,3.93715321]
["bitfinex","ETHUSD",1748706802953,0.7992,2540.2,2540.0,3.93699252]
["bitfinex","ETHUSD",1748706803473,0.7992,2540.2,2539.8,3.93730907]
["bitfinex","ETHUSD",1748706803753,0.7992,2540.2,2540.0,3.93699677]
["bitfinex","ETHUSD",1748706804759,0.2051727,2540.3,2540.0,3.93699677]
["bitfinex","ETHUSD",1748706804959,0.2051727,2540.3,2540.1,3.93685088]
["bitfinex","ETHUSD",1748706805166,0.2051727,2540.3,2540.0,3.93694381]
["bitfinex","ETHUSD",1748706805361,0.2051727,2540.3,2540.0,4.72435384]
["bitfinex","ETHUSD",1748706806464,0.2051727,2540.3,2540.0,3.93694381]
["bitfinex","ETHUSD",1748706806833,4.14176355,2540.3,2539.8,3.93723646]
["bitfinex","ETHUSD",1748706807329,0.2051727,2540.3,2539.9,3.93714286]
["bitfinex","ETHUSD",1748706809870,4.14171851,2540.3,2539.9,3.93714286]
["bitfinex","ETHUSD",1748706810989,0.2051727,2540.3,2539.9,3.93714286]
["bitfinex","ETHUSD",1748706811147,2.364,2540.2,2539.9,4.72459845]
["bitfinex","ETHUSD",1748706811468,0.2051727,2540.3,2539.9,4.72459845]
["bitfinex","ETHUSD",1748706811767,4.14172661,2540.3,2539.9,4.72459845]
["bitfinex","ETHUSD",1748706811966,3.93673658,2540.2,2539.7,3.93734597]
["bitfinex","ETHUSD",1748706812147,3.93695894,2540.1,2539.6,3.93761689]
["bitfinex","ETHUSD",1748706812545,3.1821,2540.2,2539.7,3.93744177]
["bitfinex","ETHUSD",1748706813272,3.1821,2540.2,2539.8,3.9373102]
["bitfinex","ETHUSD",1748706816948,7.11879907,2540.2,2539.8,3.9373102]
["bitfinex","ETHUSD",1748706817148,7.97432685,2540.2,2539.8,3.9373102]
["bitfinex","ETHUSD",1748706817781,4.03762778,2540.2,2539.8,3.9373102]
["bitfinex","ETHUSD",1748706817957,3.1821,2540.2,2539.8,3.9373102]
["bitfinex","ETHUSD",1748706818359,3.1821,2540.2,2539.7,3.93740736]
["bitfinex","ETHUSD",1748706818360,7.11888711,2540.2,2539.7,3.93740736]
["bitfinex","ETHUSD",1748706818657,11.20388711,2540.2,2539.7,3.93740736]
["bitfinex","ETHUSD",1748706818858,11.20388711,2540.2,2539.8,3.93728185]
["bitfinex","ETHUSD",1748706819575,7.2671,2540.2,2539.9,3.9371481]
["bitfinex","ETHUSD",1748706819747,0.8181,2540.2,2540.0,3.93690436]
["bitfinex","ETHUSD",1748706819942,4.9031,2540.2,2540.0,3.93690436]
["bitfinex","ETHUSD",1748706820166,0.8181,2540.2,2540.0,3.93690436]
["bitfinex","ETHUSD",1748706820367,0.37679497,2540.1,2540.0,3.93690436]
["bitfinex","ETHUSD",1748706821393,2.74079497,2540.1,2540.0,3.93690436]
["bitfinex","ETHUSD",1748706821583,0.37679497,2540.1,2540.0,3.93690436]
["bitfinex","ETHUSD",1748706821784,0.37679497,2540.1,2540.0,4.47578998]
["bitfinex","ETHUSD",1748706824045,0.37679497,2540.1,2540.0,0.53888562]
["bitfinex","ETHUSD",1748706824249,0.37679497,2540.1,2539.9,3.93707317]
["bitfinex","ETHUSD",1748706825087,0.37679497,2540.1,2539.9,3.93708544]
["bitfinex","ETHUSD",1748706825275,4.2891727,2540.3,2539.9,3.93708544]
["bitfinex","ETHUSD",1748706825477,4.2891727,2540.3,2539.5,5.02076855]
["bitfinex","ETHUSD",1748706825785,4.2891727,2540.3,2539.9,3.93707471]
["bitfinex","ETHUSD",1748706826196,6.6531727,2540.3,2539.9,3.93707471]
["bitfinex","ETHUSD",1748706826394,4.74900675,2540.2,2539.8,3.93727914]
["bitfinex","ETHUSD",1748706826601,7.11300675,2540.2,2539.8,3.93727914]
["bitfinex","ETHUSD",1748706827052,3.1763,2540.2,2539.9,3.93715913]
["bitfinex","ETHUSD",1748706832486,7.2593,2540.2,2540.0,3.93699817]
["bitfinex","ETHUSD",1748706833332,7.2593,2540.2,2539.9,3.9371059]
["bitfinex","ETHUSD",1748706835797,7.2593,2540.2,2539.8,3.93719954]
["bitfinex","ETHUSD",1748706836219,7.2593,2540.2,2539.8,3.9372251]
["bitfinex","ETHUSD",1748706836941,3.09894871,2540.1,2538.5,3.93932617]
["bitfinex","ETHUSD",1748706837092,2.33484871,2539.7,2539.3,3.93808152]
["bitfinex","ETHUSD",1748706837304,6.446,2539.6,2539.3,3.93808152]
["bitfinex","ETHUSD",1748706837503,7.2552,2539.6,2539.3,3.93808152]
["bitfinex","ETHUSD",1748706837930,7.2552,2539.6,2539.2,3.93820051]
["bitfinex","ETHUSD",1748706838112,4.8912,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748706838339,5.09641986,2539.8,2539.5,3.93778302]
["bitfinex","ETHUSD",1748706838707,1.01441986,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748706838906,0.20521986,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748706840025,0.20521986,2539.8,2539.2,4.33203749]
["bitfinex","ETHUSD",1748706840205,0.20521986,2539.8,2539.6,3.93762713]
["bitfinex","ETHUSD",1748706840638,0.20521986,2539.8,2539.3,0.84140375]
["bitfinex","ETHUSD",1748706840839,0.20521986,2539.8,2539.6,3.93747763]
["bitfinex","ETHUSD",1748706841207,0.37728255,2539.7,2539.6,3.93747763]
["bitfinex","ETHUSD",1748706845453,0.37728255,2539.7,2539.4,3.93782856]
["bitfinex","ETHUSD",1748706845865,2.33484871,2539.6,2539.2,3.93819627]
["bitfinex","ETHUSD",1748706846157,11.56328301,2539.7,2539.2,3.93817716]
["bitfinex","ETHUSD",1748706846361,13.36735726,2539.7,2539.2,3.93817716]
["bitfinex","ETHUSD",1748706846749,3.93786152,2539.5,2538.6,1.081]
["bitfinex","ETHUSD",1748706846955,2.364,2539.5,2539.1,3.93837303]
["bitfinex","ETHUSD",1748706847157,8.26578572,2539.5,2539.1,3.93837303]
["bitfinex","ETHUSD",1748706847655,8.26578572,2539.5,2538.9,3.9386247]
["bitfinex","ETHUSD",1748706847826,7.24144871,2539.4,2538.9,3.93868084]
["bitfinex","ETHUSD",1748706848032,7.24144871,2539.4,2538.2,3.93976934]
["bitfinex","ETHUSD",1748706848033,2.33484871,2539.2,2537.9,8.6002119]
["bitfinex","ETHUSD",1748706848232,2.33484871,2539.0,2538.5,3.93922701]
["bitfinex","ETHUSD",1748706848460,0.8246,2538.9,2538.5,3.93918089]
["bitfinex","ETHUSD",1748706849037,2.33484871,2538.8,2538.2,3.93971194]
["bitfinex","ETHUSD",1748706849255,6.446,2538.7,2538.3,3.93952512]
["bitfinex","ETHUSD",1748706850060,4.082,2538.7,2538.3,3.93952512]
["bitfinex","ETHUSD",1748706850257,4.082,2538.7,2538.3,3.93964142]
["bitfinex","ETHUSD",1748706850570,4.082,2538.7,2538.2,3.93971713]
["bitfinex","ETHUSD",1748706850772,1.55072344,2539.3,2537.8,8.0]
["bitfinex","ETHUSD",1748706850980,0.8246,2538.8,2538.4,3.93935385]
["bitfinex","ETHUSD",1748706851126,0.8246,2538.8,2538.4,3.93938045]
["bitfinex","ETHUSD",1748706853072,4.9066,2538.8,2538.4,3.93938045]
["bitfinex","ETHUSD",1748706853246,8.84550585,2538.8,2538.3,3.93956797]
["bitfinex","ETHUSD",1748706853760,4.9066,2538.8,2538.3,3.93956405]
["bitfinex","ETHUSD",1748706854773,4.9066,2538.8,2538.4,3.93943631]
["bitfinex","ETHUSD",1748706855471,0.8246,2538.8,2538.4,3.93943631]
["bitfinex","ETHUSD",1748706855769,4.9066,2538.8,2538.4,3.93943631]
["bitfinex","ETHUSD",1748706856379,8.84551525,2538.8,2538.3,3.93959874]
["bitfinex","ETHUSD",1748706856669,4.9066,2538.8,2538.4,3.93947383]
["bitfinex","ETHUSD",1748706860973,8.84554525,2538.8,2538.4,3.93948693]
["bitfinex","ETHUSD",1748706861741,8.84554525,2538.8,2538.3,3.93951529]
["bitfinex","ETHUSD",1748706861941,8.84554525,2538.8,2538.3,3.93950776]
["bitfinex","ETHUSD",1748706862242,4.9066,2538.8,2538.4,3.93947673]
["bitfinex","ETHUSD",1748706862974,8.84553089,2538.8,2538.3,3.93956888]
["bitfinex","ETHUSD",1748706863435,8.84553089,2538.8,2538.1,3.93983738]
["bitfinex","ETHUSD",1748706863436,3.93923892,2538.6,2538.1,3.93983738]
["bitfinex","ETHUSD",1748706863638,4.9066,2538.8,2538.4,3.93939609]
["bitfinex","ETHUSD",1748706864171,4.9066,2538.8,2538.2,3.93979985]
["bitfinex","ETHUSD",1748706864475,4.9066,2538.8,2538.4,3.93942342]
["bitfinex","ETHUSD",1748706865866,8.84546977,2538.8,2538.4,3.93942342]
["bitfinex","ETHUSD",1748706866054,4.9066,2538.8,2538.4,3.93942342]
["bitfinex","ETHUSD",1748706866250,8.84547916,2538.8,2538.4,3.93942342]
["bitfinex","ETHUSD",1748706866450,3.93904631,2538.7,2538.3,3.93958189]
["bitfinex","ETHUSD",1748706866765,8.84555341,2538.8,2538.2,3.93972677]
["bitfinex","ETHUSD",1748706866969,3.93909825,2538.7,2538.3,3.9396178]
["bitfinex","ETHUSD",1748706867566,3.93909825,2538.7,2538.2,3.93972333]
["bitfinex","ETHUSD",1748706868070,3.93909825,2538.7,2538.3,3.9396411]
["bitfinex","ETHUSD",1748706868365,3.93909825,2538.7,2538.2,3.93970998]
["bitfinex","ETHUSD",1748706869598,3.93909825,2538.7,2538.3,3.93964208]
["bitfinex","ETHUSD",1748706869890,3.93909825,2538.7,2538.2,3.93967201]
["bitfinex","ETHUSD",1748706870493,3.93909825,2538.7,2538.3,3.93963904]
["bitfinex","ETHUSD",1748706870676,2.364,2538.6,2538.3,3.93963904]
["bitfinex","ETHUSD",1748706870881,3.93909825,2538.7,2538.3,3.93963904]
["bitfinex","ETHUSD",1748706871089,3.93909825,2538.7,2538.2,3.93971227]
["bitfinex","ETHUSD",1748706871991,4.76351668,2538.8,2538.3,3.93954054]
["bitfinex","ETHUSD",1748706872161,4.081,2538.7,2538.3,3.93954054]
["bitfinex","ETHUSD",1748706873087,8.02007015,2538.7,2538.2,0.5241595]
["bitfinex","ETHUSD",1748706873296,8.02007015,2538.7,2538.2,4.46385531]
["bitfinex","ETHUSD",1748706874299,8.02007015,2538.7,2538.3,3.93961585]
["bitfinex","ETHUSD",1748706875695,8.02007015,2538.7,2538.3,3.93964335]
["bitfinex","ETHUSD",1748706876002,8.02007015,2538.7,2538.2,4.46386964]
["bitfinex","ETHUSD",1748706876165,8.02007015,2538.7,2538.3,3.93962185]
["bitfinex","ETHUSD",1748706876495,8.02007015,2538.7,2538.2,3.93976455]
["bitfinex","ETHUSD",1748706877101,3.93925392,2538.6,2538.1,3.93990533]
["bitfinex","ETHUSD",1748706877285,3.93925392,2538.6,2538.2,3.93977013]
["bitfinex","ETHUSD",1748706877473,8.02010238,2538.7,2538.2,3.93977013]
["bitfinex","ETHUSD",1748706877674,8.02010238,2538.7,2538.1,0.39399053]
["bitfinex","ETHUSD",1748706877878,8.02010238,2538.7,2538.2,3.93969756]
["bitfinex","ETHUSD",1748706879163,6.27426569,2538.5,2538.0,3.93998789]
["bitfinex","ETHUSD",1748706879362,4.08,2538.4,2538.1,3.93994351]
["bitfinex","ETHUSD",1748706879769,4.08,2538.4,2538.3,3.93954534]
["bitfinex","ETHUSD",1748706880300,1.00371963,2538.6,2538.3,3.93954534]
["bitfinex","ETHUSD",1748706880472,0.20531963,2538.6,2538.1,2.33484871]
["bitfinex","ETHUSD",1748706880677,0.20531963,2538.6,2538.1,6.27480191]
["bitfinex","ETHUSD",1748706881079,0.20531963,2538.6,2538.4,3.93936894]
["bitfinex","ETHUSD",1748706881400,0.20531963,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1748706882388,0.20531963,2538.6,2538.4,3.93940928]
["bitfinex","ETHUSD",1748706883400,0.20531963,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1748706883800,4.8784,2538.8,2538.6,3.93907643]
["bitfinex","ETHUSD",1748706884007,4.8784,2538.8,2538.6,3.93917907]
["bitfinex","ETHUSD",1748706885967,4.8784,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748706886368,4.8784,2538.8,2538.6,3.93913034]
["bitfinex","ETHUSD",1748706886863,4.8784,2538.8,2538.2,8.0197355]
["bitfinex","ETHUSD",1748706887067,4.8784,2538.8,2538.6,3.93905619]
["bitfinex","ETHUSD",1748706887500,0.7984,2538.8,2538.6,3.93905619]
["bitfinex","ETHUSD",1748706888874,0.7984,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748706889408,0.7984,2538.8,2538.6,3.9390969]
["bitfinex","ETHUSD",1748706889903,0.99394163,2539.1,2538.6,3.9391457]
["bitfinex","ETHUSD",1748706890106,0.99394163,2539.1,2538.8,3.93885615]
["bitfinex","ETHUSD",1748706891009,2.364,2539.0,2538.8,3.93885615]
["bitfinex","ETHUSD",1748706891211,0.99394163,2539.1,2538.8,3.93885615]
["bitfinex","ETHUSD",1748706891404,0.99394163,2539.1,2538.9,3.93857893]
["bitfinex","ETHUSD",1748706892409,0.99394163,2539.1,2538.7,3.93895921]
["bitfinex","ETHUSD",1748706892587,0.99394163,2539.1,2538.8,3.93871888]
["bitfinex","ETHUSD",1748706893710,0.99394163,2539.1,2538.9,3.93861892]
["bitfinex","ETHUSD",1748706893909,0.20524163,2539.1,2538.9,3.93861892]
["bitfinex","ETHUSD",1748706895711,0.7627,2539.3,2539.0,3.93855848]
["bitfinex","ETHUSD",1748706895903,0.7627,2539.3,2539.1,3.93836544]
["bitfinex","ETHUSD",1748706896106,0.7627,2539.3,2539.0,3.938484]
["bitfinex","ETHUSD",1748706897211,0.20523231,2539.4,2539.1,3.93835647]
["bitfinex","ETHUSD",1748706899098,0.20523231,2539.4,2539.0,3.93849975]
["bitfinex","ETHUSD",1748706899410,0.20523231,2539.4,2538.7,8.45027681]
["bitfinex","ETHUSD",1748706899576,0.20523231,2539.4,2539.1,3.9383303]
["bitfinex","ETHUSD",1748706901114,0.20523231,2539.4,2539.0,3.93844684]
["bitfinex","ETHUSD",1748706902108,0.20523231,2539.4,2539.1,3.9384016]
["bitfinex","ETHUSD",1748706903332,0.20523231,2539.4,2539.0,3.9384715]
["bitfinex","ETHUSD",1748706903718,0.20523231,2539.4,2539.1,3.93839403]
["bitfinex","ETHUSD",1748706904937,0.20523231,2539.4,2539.0,3.93848911]
["bitfinex","ETHUSD",1748706906835,4.14319004,2539.4,2539.0,3.93848911]
["bitfinex","ETHUSD",1748706906996,3.93834411,2539.2,2538.7,3.93891549]
["bitfinex","ETHUSD",1748706907196,0.8327,2539.3,2539.0,3.93855341]
["bitfinex","ETHUSD",1748706907613,4.14320372,2539.4,2539.0,3.93855341]
["bitfinex","ETHUSD",1748706907813,5.88387564,2539.4,2539.0,3.93855341]
["bitfinex","ETHUSD",1748706908011,0.20523231,2539.4,2539.1,3.93833717]
["bitfinex","ETHUSD",1748706908211,0.20523231,2539.4,2538.9,3.93864444]
["bitfinex","ETHUSD",1748706908432,0.20523231,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748706911247,2.56923231,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748706911447,0.20523231,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748706912018,4.075,2539.8,2539.4,3.93791225]
["bitfinex","ETHUSD",1748706912208,0.20519575,2539.7,2539.3,3.93800437]
["bitfinex","ETHUSD",1748706912441,0.20519575,2539.7,2539.3,3.93808046]
["bitfinex","ETHUSD",1748706912646,3.93763446,2539.6,2539.1,3.93825378]
["bitfinex","ETHUSD",1748706914350,4.77033446,2539.6,2539.1,3.93825378]
["bitfinex","ETHUSD",1748706915351,3.93779924,2539.5,2539.0,3.93848491]
["bitfinex","ETHUSD",1748706916347,7.1052515,2539.6,2539.1,3.93838059]
["bitfinex","ETHUSD",1748706916723,3.93779163,2539.5,2539.1,3.93838059]
["bitfinex","ETHUSD",1748706917452,7.1052881,2539.6,2539.1,3.93838059]
["bitfinex","ETHUSD",1748706921175,2.364,2539.5,2539.1,3.93838059]
["bitfinex","ETHUSD",1748706921375,7.1052881,2539.6,2539.2,3.9382111]
["bitfinex","ETHUSD",1748706922269,7.1052881,2539.6,2539.1,3.93832144]
["bitfinex","ETHUSD",1748706923537,7.1052881,2539.6,2539.1,3.93840337]
["bitfinex","ETHUSD",1748706924234,0.8327,2539.6,2539.2,3.93822762]
["bitfinex","ETHUSD",1748706924467,4.9067,2539.6,2539.2,3.93822762]
["bitfinex","ETHUSD",1748706925876,3.93818884,2539.3,2538.8,3.93877423]
["bitfinex","ETHUSD",1748706926185,4.073,2539.3,2538.9,3.93862563]
["bitfinex","ETHUSD",1748706926980,3.1657,2539.5,2538.4,8.0]
["bitfinex","ETHUSD",1748706927186,4.073,2539.3,2539.1,3.93839486]
["bitfinex","ETHUSD",1748706928776,0.8017,2539.5,2539.2,3.93822873]
["bitfinex","ETHUSD",1748706929074,4.8747,2539.5,2539.1,3.93833322]
["bitfinex","ETHUSD",1748706929457,8.81249764,2539.5,2539.1,3.93833322]
["bitfinex","ETHUSD",1748706930689,4.8747,2539.5,2539.1,3.93833322]
["bitfinex","ETHUSD",1748706930896,4.8747,2539.5,2538.7,3.93893651]
["bitfinex","ETHUSD",1748706930897,3.93824826,2539.2,2538.7,3.93893651]
["bitfinex","ETHUSD",1748706931092,2.33484871,2539.3,2538.2,5.148]
["bitfinex","ETHUSD",1748706931391,3.93833048,2539.2,2538.7,3.93902181]
["bitfinex","ETHUSD",1748706931583,3.08494871,2539.1,2538.2,1.075]
["bitfinex","ETHUSD",1748706931781,3.93887541,2538.8,2538.3,3.93955203]
["bitfinex","ETHUSD",1748706931958,3.93887541,2538.8,2538.3,3.93962686]
["bitfinex","ETHUSD",1748706931959,3.93894156,2538.8,2538.3,3.93962686]
["bitfinex","ETHUSD",1748706932155,4.70922672,2538.7,2538.2,3.9397013]
["bitfinex","ETHUSD",1748706932366,0.7702,2538.7,2538.3,3.93963816]
["bitfinex","ETHUSD",1748706933496,0.7702,2538.7,2538.0,3.94011032]
["bitfinex","ETHUSD",1748706933691,3.31036441,2538.7,2538.2,3.93977927]
["bitfinex","ETHUSD",1748706933995,7.24946257,2538.7,2538.2,3.93977927]
["bitfinex","ETHUSD",1748706934199,3.31036441,2538.7,2538.3,3.9396215]
["bitfinex","ETHUSD",1748706934497,7.24940648,2538.7,2538.2,3.93971811]
["bitfinex","ETHUSD",1748706935499,3.31036441,2538.7,2538.1,3.93993621]
["bitfinex","ETHUSD",1748706935695,7.97437643,2538.7,2538.0,3.94001744]
["bitfinex","ETHUSD",1748706935866,3.93925445,2538.6,2538.1,3.93992211]
["bitfinex","ETHUSD",1748706936062,3.93925445,2538.6,2538.0,3.94002967]
["bitfinex","ETHUSD",1748706936261,3.93925445,2538.6,2538.0,3.94011032]
["bitfinex","ETHUSD",1748706936462,3.93925445,2538.6,2537.9,3.94024283]
["bitfinex","ETHUSD",1748706936664,3.93925445,2538.6,2538.0,0.90882428]
["bitfinex","ETHUSD",1748706936964,3.93925445,2538.6,2538.1,3.93994299]
["bitfinex","ETHUSD",1748706939398,12.04735451,2538.7,2538.0,3.9400361]
["bitfinex","ETHUSD",1748706939564,4.70573554,2538.5,2537.9,3.94018273]
["bitfinex","ETHUSD",1748706939764,0.7664,2538.5,2538.0,3.94006417]
["bitfinex","ETHUSD",1748706941204,0.7664,2538.5,2538.0,3.94011032]
["bitfinex","ETHUSD",1748706941404,0.7664,2538.5,2538.1,3.93994017]
["bitfinex","ETHUSD",1748706941567,1.71301511,2538.5,2538.1,3.93994017]
["bitfinex","ETHUSD",1748706945123,2.364,2538.4,2538.1,3.93994017]
["bitfinex","ETHUSD",1748706945423,1.71301511,2538.5,2538.1,3.93994017]
["bitfinex","ETHUSD",1748706948033,5.65235813,2538.5,2538.1,3.93994017]
["bitfinex","ETHUSD",1748706948344,5.65235813,2538.5,2538.0,3.94001369]
["bitfinex","ETHUSD",1748706948775,3.93951396,2538.4,2537.9,3.9401307]
["bitfinex","ETHUSD",1748706949032,0.7645,2538.4,2538.0,3.9401026]
["bitfinex","ETHUSD",1748706949704,0.7645,2538.4,2538.0,3.94008802]
["bitfinex","ETHUSD",1748706950327,0.7645,2538.4,2538.1,3.9399347]
["bitfinex","ETHUSD",1748706953406,0.7645,2538.4,2538.0,3.93999719]
["bitfinex","ETHUSD",1748706953607,0.7645,2538.4,2538.0,3.94002841]
["bitfinex","ETHUSD",1748706954155,0.7645,2538.4,2538.1,3.9399302]
["bitfinex","ETHUSD",1748706954650,0.7645,2538.4,2538.0,3.94003182]
["bitfinex","ETHUSD",1748706955050,0.7645,2538.4,2537.9,3.94020886]
["bitfinex","ETHUSD",1748706955225,2.364,2538.3,2537.9,3.94020886]
["bitfinex","ETHUSD",1748706955532,2.364,2538.3,2538.1,3.93993127]
["bitfinex","ETHUSD",1748706955739,2.364,2538.3,2538.1,3.9399386]
["bitfinex","ETHUSD",1748706957354,2.364,2538.3,2538.0,3.93998396]
["bitfinex","ETHUSD",1748706957567,2.364,2538.3,2537.9,3.94017086]
["bitfinex","ETHUSD",1748706957761,2.364,2538.3,2538.0,3.93995813]
["bitfinex","ETHUSD",1748706958353,2.364,2538.3,2538.1,3.93994057]
["bitfinex","ETHUSD",1748706959657,2.364,2538.3,2538.0,3.93999682]
["bitfinex","ETHUSD",1748706960359,2.364,2538.3,2538.1,3.93988281]
["bitfinex","ETHUSD",1748706961566,2.364,2538.3,2537.7,4.071]
["bitfinex","ETHUSD",1748706961770,2.364,2538.3,2538.0,3.93996004]
["bitfinex","ETHUSD",1748706961973,2.364,2538.3,2538.1,3.9399178]
["bitfinex","ETHUSD",1748706962154,2.364,2538.3,2538.1,3.93982771]
["bitfinex","ETHUSD",1748706962349,2.364,2538.5,2538.1,3.93982771]
["bitfinex","ETHUSD",1748706962671,0.8017,2538.6,2537.9,3.94026557]
["bitfinex","ETHUSD",1748706962880,0.8017,2538.6,2538.3,3.93960837]
["bitfinex","ETHUSD",1748706963076,4.74088384,2538.6,2538.0,4.38554018]
["bitfinex","ETHUSD",1748706963377,7.10488384,2538.6,2538.1,3.93987297]
["bitfinex","ETHUSD",1748706964383,7.10488384,2538.6,2538.0,3.94007828]
["bitfinex","ETHUSD",1748706964964,3.93939576,2538.5,2538.0,3.94007828]
["bitfinex","ETHUSD",1748706965163,6.30338592,2538.5,2537.6,1.073]
["bitfinex","ETHUSD",1748706965364,4.65010414,2538.4,2537.7,8.01051317]
["bitfinex","ETHUSD",1748706965570,3.93959456,2538.4,2537.9,3.94023039]
["bitfinex","ETHUSD",1748706966653,3.93969109,2538.3,2537.8,3.94031325]
["bitfinex","ETHUSD",1748706966854,3.93969109,2538.3,2537.7,8.0105466]
["bitfinex","ETHUSD",1748706967163,3.93958695,2538.4,2537.9,3.9402577]
["bitfinex","ETHUSD",1748706967363,6.30336173,2538.5,2537.9,3.9402577]
["bitfinex","ETHUSD",1748706967571,8.06878794,2538.5,2537.9,3.9402577]
["bitfinex","ETHUSD",1748706967766,4.12942621,2538.5,2537.9,3.9402577]
["bitfinex","ETHUSD",1748706969187,4.12942621,2538.5,2537.6,1.073]
["bitfinex","ETHUSD",1748706969188,3.14604871,2538.4,2537.6,1.073]
["bitfinex","ETHUSD",1748706969354,6.30376019,2538.3,2537.7,3.94056488]
["bitfinex","ETHUSD",1748706969545,7.11496019,2538.3,2537.7,3.94056488]
["bitfinex","ETHUSD",1748706969876,4.71120967,2538.3,2537.8,3.94040162]
["bitfinex","ETHUSD",1748706970075,2.33484871,2538.2,2537.4,3.94090304]
["bitfinex","ETHUSD",1748706970268,6.30402383,2538.1,2537.5,3.94088669]
["bitfinex","ETHUSD",1748706970470,0.8112,2538.0,2537.6,3.94071033]
["bitfinex","ETHUSD",1748706971482,0.8112,2538.0,2537.7,3.94056706]
["bitfinex","ETHUSD",1748706971679,0.8112,2538.0,2537.6,3.94062983]
["bitfinex","ETHUSD",1748706971914,3.94042751,2537.8,2537.3,3.94108444]
["bitfinex","ETHUSD",1748706972043,2.364,2537.8,2537.4,3.9409755]
["bitfinex","ETHUSD",1748706972780,6.30443702,2537.8,2537.3,3.94113013]
["bitfinex","ETHUSD",1748706973003,6.30443702,2537.8,2537.3,3.94112396]
["bitfinex","ETHUSD",1748706973004,0.7872,2537.7,2537.3,3.94112396]
["bitfinex","ETHUSD",1748706973295,0.94265368,2537.6,2537.2,3.94129441]
["bitfinex","ETHUSD",1748706973848,0.94265368,2537.6,2536.8,8.01082313]
["bitfinex","ETHUSD",1748706974048,3.1512,2537.7,2537.2,3.94120783]
["bitfinex","ETHUSD",1748706974294,7.09179518,2537.7,2537.2,3.94120783]
["bitfinex","ETHUSD",1748706974957,7.09179518,2537.7,2537.1,3.94146542]
["bitfinex","ETHUSD",1748706974958,3.1512,2537.7,2537.3,3.94118456]
["bitfinex","ETHUSD",1748706975159,7.09178047,2537.7,2537.3,3.94118456]
["bitfinex","ETHUSD",1748706975349,3.1512,2537.7,2537.3,3.94118456]
["bitfinex","ETHUSD",1748706975551,0.9426557,2537.6,2537.3,3.94118456]
["bitfinex","ETHUSD",1748706976061,0.9426557,2537.6,2537.2,3.9412733]
["bitfinex","ETHUSD",1748706976773,0.9426557,2537.6,2537.2,3.94135267]
["bitfinex","ETHUSD",1748706976973,0.9426557,2537.6,2537.3,3.94109889]
["bitfinex","ETHUSD",1748706978403,0.7872,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748706978702,4.8544,2537.9,2537.0,3.94166338]
["bitfinex","ETHUSD",1748706978906,0.62824877,2538.0,2537.2,4.069]
["bitfinex","ETHUSD",1748706979048,0.62824877,2538.0,2537.8,3.9402915]
["bitfinex","ETHUSD",1748706980986,7.2184,2538.2,2537.8,3.9402915]
["bitfinex","ETHUSD",1748706982647,11.1582124,2538.2,2537.7,3.94051282]
["bitfinex","ETHUSD",1748706983271,3.94000564,2538.1,2537.6,3.94066628]
["bitfinex","ETHUSD",1748706983986,7.2184,2538.2,2537.5,3.94077355]
["bitfinex","ETHUSD",1748706984291,4.89539653,2538.1,2537.5,3.94073455]
["bitfinex","ETHUSD",1748706984486,4.89539653,2538.1,2537.6,3.94066994]
["bitfinex","ETHUSD",1748706984676,4.89539653,2538.1,2537.6,3.94070605]
["bitfinex","ETHUSD",1748706984677,3.1494,2538.0,2537.6,3.94070605]
["bitfinex","ETHUSD",1748706985887,3.1494,2538.0,2537.7,3.94053643]
["bitfinex","ETHUSD",1748706986088,0.7854,2538.0,2537.7,3.94053643]
["bitfinex","ETHUSD",1748706986257,0.7854,2538.0,2537.8,3.94042016]
["bitfinex","ETHUSD",1748706986585,0.7354,2538.0,2537.8,3.94042016]
["bitfinex","ETHUSD",1748706986791,6.433,2538.2,2537.8,3.94042016]
["bitfinex","ETHUSD",1748706987093,0.55,2538.1,2537.2,0.0505]
["bitfinex","ETHUSD",1748706987293,2.33484871,2537.7,2537.2,3.94133064]
["bitfinex","ETHUSD",1748706987606,6.432,2537.8,2537.3,3.9411952]
["bitfinex","ETHUSD",1748706987775,10.3724704,2537.8,2537.3,3.9411952]
["bitfinex","ETHUSD",1748706988169,3.94059046,2537.7,2537.2,3.94126364]
["bitfinex","ETHUSD",1748706988367,10.37249843,2537.8,2537.3,3.94118091]
["bitfinex","ETHUSD",1748706988691,11.80377688,2537.8,2537.3,3.94118091]
["bitfinex","ETHUSD",1748706988889,4.068,2537.8,2536.9,0.0505]
["bitfinex","ETHUSD",1748706989065,4.068,2537.8,2537.4,3.94100045]
["bitfinex","ETHUSD",1748706989266,4.068,2537.8,2536.9,3.99228168]
["bitfinex","ETHUSD",1748706989472,4.8595,2537.8,2537.3,3.94107413]
["bitfinex","ETHUSD",1748706989683,8.79994255,2537.8,2537.3,3.94107413]
["bitfinex","ETHUSD",1748706992404,3.94060171,2537.7,2537.2,3.94126912]
["bitfinex","ETHUSD",1748706992583,8.80004418,2537.8,2537.3,4.72945431]
["bitfinex","ETHUSD",1748706992903,3.94144951,2537.2,2536.7,3.94205219]
["bitfinex","ETHUSD",1748706993112,0.7832,2537.2,2536.6,0.0505]
["bitfinex","ETHUSD",1748706993582,0.7832,2537.2,2536.9,3.94171013]
["bitfinex","ETHUSD",1748706994608,0.7832,2537.2,2537.0,3.94165337]
["bitfinex","ETHUSD",1748706994974,7.2152,2537.4,2537.0,3.94165337]
["bitfinex","ETHUSD",1748706995383,4.8512,2537.4,2537.2,3.94128059]
["bitfinex","ETHUSD",1748706995675,4.068,2537.4,2537.1,3.94144066]
["bitfinex","ETHUSD",1748706996216,4.068,2537.4,2537.0,4.78045185]
["bitfinex","ETHUSD",1748706996413,4.068,2537.4,2537.1,3.9414908]
["bitfinex","ETHUSD",1748706996601,4.068,2537.4,2537.0,4.78044258]
["bitfinex","ETHUSD",1748706997720,4.068,2537.4,2537.1,3.94150772]
["bitfinex","ETHUSD",1748706998799,4.068,2537.4,2537.0,4.78042773]
["bitfinex","ETHUSD",1748706999220,4.068,2537.4,2537.1,3.94145016]
["bitfinex","ETHUSD",1748707000136,4.068,2537.4,2537.0,4.78043458]
["bitfinex","ETHUSD",1748707000728,4.068,2537.4,2537.1,3.94150311]
["bitfinex","ETHUSD",1748707001226,0.7832,2537.6,2537.2,3.94128474]
["bitfinex","ETHUSD",1748707001430,0.7832,2537.6,2537.1,0.53799626]
["bitfinex","ETHUSD",1748707001629,0.7661,2537.9,2537.5,3.94088669]
["bitfinex","ETHUSD",1748707001928,4.8331,2537.9,2537.5,3.94088669]
["bitfinex","ETHUSD",1748707002137,4.8331,2537.9,2537.6,3.94070601]
["bitfinex","ETHUSD",1748707002505,0.7661,2537.9,2537.6,3.94070601]
["bitfinex","ETHUSD",1748707002710,5.02753627,2538.0,2537.6,3.94070601]
["bitfinex","ETHUSD",1748707003437,8.96766917,2538.0,2537.6,3.94070601]
["bitfinex","ETHUSD",1748707003930,5.02753627,2538.0,2537.6,3.94070601]
["bitfinex","ETHUSD",1748707004698,8.9676506,2538.0,2537.6,3.94070601]
["bitfinex","ETHUSD",1748707006748,2.364,2537.9,2537.6,3.94070601]
["bitfinex","ETHUSD",1748707006903,2.364,2537.9,2537.6,4.72887573]
["bitfinex","ETHUSD",1748707007332,2.364,2537.9,2537.6,0.78816972]
["bitfinex","ETHUSD",1748707008105,2.364,2537.9,2537.6,4.72889976]
["bitfinex","ETHUSD",1748707008830,2.364,2537.9,2537.6,3.94073004]
["bitfinex","ETHUSD",1748707009198,2.364,2537.9,2537.5,3.94080087]
["bitfinex","ETHUSD",1748707010858,2.364,2537.9,2537.6,3.94072773]
["bitfinex","ETHUSD",1748707011208,2.364,2537.9,2537.3,0.0505]
["bitfinex","ETHUSD",1748707011415,2.364,2537.9,2537.6,3.94060557]
["bitfinex","ETHUSD",1748707011616,2.364,2537.9,2537.3,0.0505]
["bitfinex","ETHUSD",1748707011816,2.364,2537.9,2537.6,3.94066391]
["bitfinex","ETHUSD",1748707012507,2.364,2537.9,2537.7,3.94050817]
["bitfinex","ETHUSD",1748707012711,2.364,2537.9,2537.3,0.96347988]
["bitfinex","ETHUSD",1748707012915,2.364,2537.9,2537.6,3.94066235]
["bitfinex","ETHUSD",1748707013648,2.364,2537.9,2537.2,3.94121226]
["bitfinex","ETHUSD",1748707013649,6.27546871,2537.7,2537.2,3.94121226]
["bitfinex","ETHUSD",1748707013956,3.94062,2537.7,2537.2,3.91546876]
["bitfinex","ETHUSD",1748707014161,3.94062,2537.7,2537.1,5.01248736]
["bitfinex","ETHUSD",1748707014360,3.94062,2537.7,2537.3,3.94118572]
["bitfinex","ETHUSD",1748707014565,5.34919544,2537.7,2537.3,3.94118572]
["bitfinex","ETHUSD",1748707014859,5.34919544,2537.7,2537.2,3.94124467]
["bitfinex","ETHUSD",1748707015363,1.40857544,2537.7,2537.3,3.94116747]
["bitfinex","ETHUSD",1748707015864,5.34918136,2537.7,2537.2,3.94127593]
["bitfinex","ETHUSD",1748707016163,5.34918136,2537.7,2537.3,3.94118723]
["bitfinex","ETHUSD",1748707016326,1.40857544,2537.7,2537.3,3.94118723]
["bitfinex","ETHUSD",1748707016726,3.1309,2537.8,2537.2,3.94135267]
["bitfinex","ETHUSD",1748707016930,3.1309,2537.8,2537.5,3.94080906]
["bitfinex","ETHUSD",1748707017329,3.1309,2537.8,2537.4,3.94102948]
["bitfinex","ETHUSD",1748707017559,0.7669,2537.8,2537.6,3.94065768]
["bitfinex","ETHUSD",1748707018073,6.63433627,2538.0,2537.6,3.94065768]
["bitfinex","ETHUSD",1748707018241,3.33623627,2538.0,2537.6,3.94064901]
["bitfinex","ETHUSD",1748707018726,3.33623627,2538.0,2537.7,3.94056769]
["bitfinex","ETHUSD",1748707018931,4.47035754,2538.0,2537.5,3.94088669]
["bitfinex","ETHUSD",1748707019125,4.47035754,2538.0,2537.6,3.94069246]
["bitfinex","ETHUSD",1748707019555,8.4104767,2538.0,2537.6,3.94069246]
["bitfinex","ETHUSD",1748707019867,4.47035754,2538.0,2537.6,3.94069246]
["bitfinex","ETHUSD",1748707020166,8.41047109,2538.0,2537.6,3.94069246]
["bitfinex","ETHUSD",1748707020466,8.41047109,2538.0,2537.5,3.94082813]
["bitfinex","ETHUSD",1748707020675,7.27634982,2538.0,2537.5,3.94082813]
["bitfinex","ETHUSD",1748707020867,3.33623627,2538.0,2537.5,3.94082813]
["bitfinex","ETHUSD",1748707021169,3.94043243,2537.8,2537.4,8.00603175]
["bitfinex","ETHUSD",1748707021590,3.94043243,2537.8,2537.3,8.00512923]
["bitfinex","ETHUSD",1748707021744,3.94035071,2537.9,2537.4,3.94101905]
["bitfinex","ETHUSD",1748707021948,6.30435071,2537.9,2537.4,3.94101905]
["bitfinex","ETHUSD",1748707023178,4.70740542,2537.8,2537.3,3.9411945]
["bitfinex","ETHUSD",1748707024075,3.94057664,2537.7,2537.3,3.94118835]
["bitfinex","ETHUSD",1748707024247,0.7669,2537.8,2537.2,4.064]
["bitfinex","ETHUSD",1748707024448,0.7669,2537.8,2537.3,3.94114872]
["bitfinex","ETHUSD",1748707024650,3.94058378,2537.7,2537.1,8.0054476]
["bitfinex","ETHUSD",1748707024845,8.63943249,2537.7,2537.0,1.1195]
["bitfinex","ETHUSD",1748707025062,3.94089017,2537.5,2537.0,3.9415873]
["bitfinex","ETHUSD",1748707025370,3.94129016,2537.3,2536.9,1.069]
["bitfinex","ETHUSD",1748707026094,6.30529016,2537.3,2536.8,3.94190699]
["bitfinex","ETHUSD",1748707026265,7.64010149,2537.3,2536.8,3.94190699]
["bitfinex","ETHUSD",1748707026467,3.94136168,2537.2,2536.8,3.94190699]
["bitfinex","ETHUSD",1748707026665,4.70826168,2537.2,2536.7,3.94204525]
["bitfinex","ETHUSD",1748707026850,3.1309,2537.2,2536.6,5.01125408]
["bitfinex","ETHUSD",1748707027201,3.1309,2537.2,2536.8,3.94195342]
["bitfinex","ETHUSD",1748707028189,3.1309,2537.2,2536.9,3.94176183]
["bitfinex","ETHUSD",1748707028384,3.1309,2537.2,2536.8,3.94190164]
["bitfinex","ETHUSD",1748707028880,8.34001593,2537.2,2536.7,3.94211352]
["bitfinex","ETHUSD",1748707029078,3.94151177,2537.1,2536.6,5.01120838]
["bitfinex","ETHUSD",1748707029265,8.33994964,2537.2,2536.7,3.94212581]
["bitfinex","ETHUSD",1748707030187,3.94158961,2537.1,2536.6,5.01121433]
["bitfinex","ETHUSD",1748707030488,7.92124693,2537.1,2536.6,5.01121433]
["bitfinex","ETHUSD",1748707031673,4.72637051,2537.0,2536.6,5.01121433]
["bitfinex","ETHUSD",1748707031852,6.27674831,2536.9,2536.4,3.9425307]
["bitfinex","ETHUSD",1748707032057,7.04394831,2536.9,2536.4,3.9425307]
["bitfinex","ETHUSD",1748707032355,7.04394831,2536.9,2536.1,5.132]
["bitfinex","ETHUSD",1748707032356,3.10204871,2536.9,2536.5,3.94237349]
["bitfinex","ETHUSD",1748707032557,8.94671048,2536.9,2536.5,3.94237349]
["bitfinex","ETHUSD",1748707032790,8.94671048,2536.9,2536.4,3.94251124]
["bitfinex","ETHUSD",1748707033109,3.94224384,2536.7,2536.1,5.01203151]
["bitfinex","ETHUSD",1748707033409,0.39422438,2536.6,2536.2,3.94282217]
["bitfinex","ETHUSD",1748707033612,3.94228888,2536.6,2536.1,5.01198692]
["bitfinex","ETHUSD",1748707033751,0.7672,2536.5,2535.7,5.133]
["bitfinex","ETHUSD",1748707033957,0.7672,2536.5,2536.1,3.94295966]
["bitfinex","ETHUSD",1748707034487,2.364,2536.4,2536.1,3.94295966]
["bitfinex","ETHUSD",1748707034689,2.364,2536.4,2536.2,3.94290585]
["bitfinex","ETHUSD",1748707035005,2.50865499,2536.5,2536.2,3.94290585]
["bitfinex","ETHUSD",1748707035206,2.50865499,2536.5,2536.1,3.94295975]
["bitfinex","ETHUSD",1748707035367,6.45109944,2536.5,2536.0,3.94314252]
["bitfinex","ETHUSD",1748707035550,2.50865499,2536.5,2536.1,3.94305829]
["bitfinex","ETHUSD",1748707035755,0.7672,2536.5,2536.1,3.94294134]
["bitfinex","ETHUSD",1748707036089,4.70972399,2536.5,2535.9,3.94322304]
["bitfinex","ETHUSD",1748707036387,4.70972399,2536.5,2536.0,3.94318036]
["bitfinex","ETHUSD",1748707036601,0.7672,2536.4,2536.0,3.94318036]
["bitfinex","ETHUSD",1748707036950,0.7672,2536.4,2536.0,3.9432116]
["bitfinex","ETHUSD",1748707038495,0.7672,2536.4,2536.2,3.94290242]
["bitfinex","ETHUSD",1748707038680,0.7672,2536.4,2535.4,4.33934191]
["bitfinex","ETHUSD",1748707038883,0.7672,2536.4,2536.1,3.94304467]
["bitfinex","ETHUSD",1748707040089,0.7672,2536.4,2536.2,3.94290447]
["bitfinex","ETHUSD",1748707040291,2.364,2536.8,2536.5,3.94236283]
["bitfinex","ETHUSD",1748707040629,0.20542257,2537.3,2536.8,3.94186716]
["bitfinex","ETHUSD",1748707040784,0.788,2537.1,2536.8,3.94186083]
["bitfinex","ETHUSD",1748707040961,1.28146612,2537.1,2536.7,3.94202782]
["bitfinex","ETHUSD",1748707041166,0.788,2537.1,2536.6,3.9422387]
["bitfinex","ETHUSD",1748707041463,4.72953706,2537.1,2536.6,3.9422387]
["bitfinex","ETHUSD",1748707042500,0.788,2537.1,2536.6,3.9422387]
["bitfinex","ETHUSD",1748707043417,4.72958798,2537.1,2536.6,3.9422387]
["bitfinex","ETHUSD",1748707044125,0.788,2537.1,2536.7,3.94203153]
["bitfinex","ETHUSD",1748707044263,0.788,2537.1,2536.8,3.94193588]
["bitfinex","ETHUSD",1748707045008,0.788,2537.1,2536.7,3.94204553]
["bitfinex","ETHUSD",1748707047712,0.788,2537.1,2536.7,3.94204672]
["bitfinex","ETHUSD",1748707048700,4.72953303,2537.1,2536.6,3.94219692]
["bitfinex","ETHUSD",1748707048912,6.0870295,2537.1,2536.6,3.94219692]
["bitfinex","ETHUSD",1748707050004,6.0870295,2537.1,2536.7,3.94211222]
["bitfinex","ETHUSD",1748707050399,2.14549647,2537.1,2536.7,3.94211222]
["bitfinex","ETHUSD",1748707050785,3.94188732,2536.9,2535.9,0.0505]
["bitfinex","ETHUSD",1748707050991,8.64067104,2536.9,2536.4,3.94251701]
["bitfinex","ETHUSD",1748707051341,8.64067104,2536.9,2536.4,3.9425297]
["bitfinex","ETHUSD",1748707051342,0.20544866,2536.8,2536.4,3.9425297]
["bitfinex","ETHUSD",1748707052194,0.20544866,2536.8,2536.5,3.94242193]
["bitfinex","ETHUSD",1748707052408,0.20544866,2536.8,2536.6,3.94218483]
["bitfinex","ETHUSD",1748707053804,0.20544866,2536.8,2536.5,3.94233331]
["bitfinex","ETHUSD",1748707054028,4.14748825,2536.8,2536.3,3.99317913]
["bitfinex","ETHUSD",1748707054191,4.14748825,2536.8,2536.3,3.94267913]
["bitfinex","ETHUSD",1748707054752,3.94229236,2536.6,2536.1,3.94296754]
["bitfinex","ETHUSD",1748707055114,0.7894,2536.5,2536.1,3.94296754]
["bitfinex","ETHUSD",1748707055938,4.73184931,2536.5,2536.0,3.94315594]
["bitfinex","ETHUSD",1748707057354,3.94267038,2536.4,2535.9,3.94330792]
["bitfinex","ETHUSD",1748707057536,3.94267124,2536.4,2535.9,3.9432973]
["bitfinex","ETHUSD",1748707057733,3.94275936,2536.3,2535.9,3.9432973]
["bitfinex","ETHUSD",1748707057941,0.87940704,2536.4,2535.7,1.067]
["bitfinex","ETHUSD",1748707058110,3.943166,2536.1,2535.7,1.067]
["bitfinex","ETHUSD",1748707058649,4.74259307,2536.2,2535.7,5.01067654]
["bitfinex","ETHUSD",1748707058952,4.74309114,2535.9,2535.7,1.067]
["bitfinex","ETHUSD",1748707059132,0.7996,2535.9,2535.5,3.94395061]
["bitfinex","ETHUSD",1748707060237,4.74298827,2535.9,2535.4,3.94406968]
["bitfinex","ETHUSD",1748707060453,1.90168817,2535.9,2535.5,3.94398285]
["bitfinex","ETHUSD",1748707060628,0.7996,2535.9,2535.6,3.94376541]
["bitfinex","ETHUSD",1748707061012,0.7996,2535.9,2535.4,3.94402603]
["bitfinex","ETHUSD",1748707061237,0.7996,2535.9,2535.5,3.94392515]
["bitfinex","ETHUSD",1748707061559,0.7996,2535.9,2535.6,3.94382472]
["bitfinex","ETHUSD",1748707061716,0.7996,2535.9,2535.5,3.94390954]
["bitfinex","ETHUSD",1748707061918,0.7996,2535.9,2535.6,3.94382494]
["bitfinex","ETHUSD",1748707062847,0.7996,2535.9,2535.5,3.94393981]
["bitfinex","ETHUSD",1748707064264,0.7996,2535.9,2535.4,3.94414632]
["bitfinex","ETHUSD",1748707064466,0.7996,2535.9,2535.3,3.94427238]
["bitfinex","ETHUSD",1748707064659,4.74298212,2535.9,2535.4,3.94406672]
["bitfinex","ETHUSD",1748707064866,6.08147654,2535.9,2535.4,3.94406672]
["bitfinex","ETHUSD",1748707065067,2.13809442,2535.9,2535.5,3.9439625]
["bitfinex","ETHUSD",1748707067426,6.08149134,2535.9,2535.5,3.9439625]
["bitfinex","ETHUSD",1748707067741,3.94362738,2535.8,2535.1,1.065]
["bitfinex","ETHUSD",1748707067946,4.75092738,2535.8,2535.3,3.94421892]
["bitfinex","ETHUSD",1748707068143,4.47191773,2535.7,2535.3,3.94421892]
["bitfinex","ETHUSD",1748707068334,0.52821218,2535.7,2535.3,3.94421892]
["bitfinex","ETHUSD",1748707068738,0.8073,2535.8,2535.4,3.94411342]
["bitfinex","ETHUSD",1748707069140,4.75083086,2535.8,2535.4,3.94411342]
["bitfinex","ETHUSD",1748707069942,2.364,2535.7,2535.4,3.94411342]
["bitfinex","ETHUSD",1748707071996,2.364,2535.7,2535.4,3.94413743]
["bitfinex","ETHUSD",1748707072880,2.364,2535.7,2535.3,3.94428341]
["bitfinex","ETHUSD",1748707073507,2.364,2535.7,2535.2,3.94439581]
["bitfinex","ETHUSD",1748707073791,2.364,2535.7,2535.4,3.94411723]
["bitfinex","ETHUSD",1748707075051,2.364,2535.7,2535.5,3.94399451]
["bitfinex","ETHUSD",1748707075461,0.8073,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1748707075768,0.8073,2535.8,2535.5,3.94390616]
["bitfinex","ETHUSD",1748707077097,0.8073,2535.8,2535.4,3.94406626]
["bitfinex","ETHUSD",1748707078797,4.44327298,2535.8,2535.2,3.94446197]
["bitfinex","ETHUSD",1748707078971,4.44327298,2535.8,2535.2,3.94431781]
["bitfinex","ETHUSD",1748707078972,7.09731674,2535.7,2535.2,3.94431781]
["bitfinex","ETHUSD",1748707079303,7.09731674,2535.7,2535.3,3.94428761]
["bitfinex","ETHUSD",1748707079304,2.364,2535.6,2535.3,3.94428761]
["bitfinex","ETHUSD",1748707080998,2.364,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748707081169,0.8187,2535.7,2535.5,3.94392448]
["bitfinex","ETHUSD",1748707081812,2.364,2535.8,2535.5,3.94392448]
["bitfinex","ETHUSD",1748707082111,2.364,2535.8,2535.6,3.94379056]
["bitfinex","ETHUSD",1748707082620,2.364,2535.8,2535.2,4.061]
["bitfinex","ETHUSD",1748707082787,2.364,2535.8,2535.5,3.94387536]
["bitfinex","ETHUSD",1748707085018,2.364,2535.8,2535.2,4.97321057]
["bitfinex","ETHUSD",1748707085019,2.364,2535.8,2535.6,3.94382531]
["bitfinex","ETHUSD",1748707085227,2.364,2535.8,2535.2,8.91766568]
["bitfinex","ETHUSD",1748707085523,2.364,2535.8,2535.5,3.94389694]
["bitfinex","ETHUSD",1748707086226,2.364,2535.8,2535.6,3.94375664]
["bitfinex","ETHUSD",1748707086409,2.364,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1748707086622,2.364,2535.8,2535.6,3.94376081]
["bitfinex","ETHUSD",1748707088018,2.364,2535.8,2535.5,3.94392981]
["bitfinex","ETHUSD",1748707088325,2.364,2535.8,2535.6,3.94373799]
["bitfinex","ETHUSD",1748707088922,2.364,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1748707089490,2.364,2535.8,2535.6,3.94375325]
["bitfinex","ETHUSD",1748707090289,2.364,2535.8,2535.6,3.94375286]
["bitfinex","ETHUSD",1748707090830,4.33122408,2536.2,2535.4,3.94405087]
["bitfinex","ETHUSD",1748707090831,3.94276434,2536.3,2535.8,3.94352866]
["bitfinex","ETHUSD",1748707091020,0.7947,2536.1,2535.8,3.94352866]
["bitfinex","ETHUSD",1748707092230,3.1627,2536.1,2535.8,3.94352866]
["bitfinex","ETHUSD",1748707092616,0.7947,2536.1,2535.8,3.9435138]
["bitfinex","ETHUSD",1748707092941,0.7947,2536.1,2535.6,4.059]
["bitfinex","ETHUSD",1748707093140,0.7947,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1748707093341,0.20548493,2536.3,2536.1,3.9429929]
["bitfinex","ETHUSD",1748707093541,0.98178493,2536.3,2536.1,3.943043]
["bitfinex","ETHUSD",1748707093922,0.98178493,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1748707094347,0.98178493,2536.3,2536.1,3.94299935]
["bitfinex","ETHUSD",1748707098018,0.98178493,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1748707098212,0.98178493,2536.3,2535.9,3.94332674]
["bitfinex","ETHUSD",1748707098411,0.98178493,2536.3,2535.9,0.54657267]
["bitfinex","ETHUSD",1748707098650,0.98178493,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1748707100348,0.98178493,2536.3,2536.1,3.94295467]
["bitfinex","ETHUSD",1748707100556,0.98178493,2536.3,2535.8,1.066]
["bitfinex","ETHUSD",1748707100853,0.98178493,2536.3,2536.0,3.94312058]
["bitfinex","ETHUSD",1748707101047,0.98178493,2536.3,2536.1,3.94305538]
["bitfinex","ETHUSD",1748707101551,0.98178493,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1748707101739,0.20548493,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1748707102353,0.20548493,2536.3,2536.1,3.94297764]
["bitfinex","ETHUSD",1748707102716,0.20548493,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1748707103258,0.20548493,2536.3,2536.1,3.94297761]
["bitfinex","ETHUSD",1748707103759,0.20548493,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1748707103960,0.8081,2536.5,2536.3,3.9426096]
["bitfinex","ETHUSD",1748707105255,0.8081,2536.5,2536.2,3.94281862]
["bitfinex","ETHUSD",1748707105551,0.8081,2536.5,2536.3,3.94266169]
["bitfinex","ETHUSD",1748707105957,0.8081,2536.5,2536.3,3.94274576]
["bitfinex","ETHUSD",1748707107120,0.8081,2536.5,2536.2,3.94283965]
["bitfinex","ETHUSD",1748707109055,0.8081,2536.5,2536.0,0.0505]
["bitfinex","ETHUSD",1748707109056,3.14294871,2536.5,2536.0,0.0505]
["bitfinex","ETHUSD",1748707109248,4.10882612,2536.5,2536.1,3.94306075]
["bitfinex","ETHUSD",1748707109636,1.77397741,2536.5,2536.2,3.94284549]
["bitfinex","ETHUSD",1748707109824,0.8081,2536.5,2536.2,3.94284549]
["bitfinex","ETHUSD",1748707110027,0.8081,2536.5,2536.0,4.057]
["bitfinex","ETHUSD",1748707110222,0.8081,2536.5,2536.2,3.94286578]
["bitfinex","ETHUSD",1748707110660,2.368,2536.4,2536.2,3.94286578]
["bitfinex","ETHUSD",1748707110863,0.8081,2536.5,2536.2,3.94286578]
["bitfinex","ETHUSD",1748707113969,0.8081,2536.5,2536.1,3.942972]
["bitfinex","ETHUSD",1748707115570,0.8081,2536.5,2536.2,3.94289426]
["bitfinex","ETHUSD",1748707115870,2.57345021,2536.6,2536.2,3.94280252]
["bitfinex","ETHUSD",1748707116432,2.57345021,2536.6,2536.3,3.94270093]
["bitfinex","ETHUSD",1748707116832,2.57345021,2536.6,2536.2,3.94281502]
["bitfinex","ETHUSD",1748707117253,6.5157432,2536.6,2536.2,3.94281502]
["bitfinex","ETHUSD",1748707118775,3.94244162,2536.5,2536.1,0.0505]
["bitfinex","ETHUSD",1748707118973,3.94244162,2536.5,2536.0,4.055]
["bitfinex","ETHUSD",1748707119196,6.51580433,2536.6,2536.1,3.94304908]
["bitfinex","ETHUSD",1748707119372,0.20545021,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1748707119676,7.12001079,2536.9,2536.4,3.94244615]
["bitfinex","ETHUSD",1748707119838,7.32544151,2536.9,2536.4,4.74724076]
["bitfinex","ETHUSD",1748707120037,7.32544151,2536.9,2536.3,4.055]
["bitfinex","ETHUSD",1748707120038,3.38353072,2536.9,2536.5,3.94239772]
["bitfinex","ETHUSD",1748707120670,7.32535236,2536.9,2536.5,3.94239772]
["bitfinex","ETHUSD",1748707121379,7.32535236,2536.9,2536.4,3.94252039]
["bitfinex","ETHUSD",1748707121584,9.66020107,2536.9,2536.4,3.94252039]
["bitfinex","ETHUSD",1748707121950,5.71837943,2536.9,2536.5,3.94237444]
["bitfinex","ETHUSD",1748707122882,9.66022175,2536.9,2536.5,3.94237444]
["bitfinex","ETHUSD",1748707123182,5.71837943,2536.9,2536.6,3.94223326]
["bitfinex","ETHUSD",1748707123384,0.20543072,2536.9,2536.7,3.94205669]
["bitfinex","ETHUSD",1748707123679,0.20543072,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748707123989,3.1224,2537.1,2536.8,3.94197414]
["bitfinex","ETHUSD",1748707124769,3.1224,2537.1,2536.9,3.94169012]
["bitfinex","ETHUSD",1748707124951,0.20540711,2537.2,2537.0,3.94166338]
["bitfinex","ETHUSD",1748707125151,2.368,2537.3,2537.0,3.94166338]
["bitfinex","ETHUSD",1748707125494,2.368,2537.3,2537.0,3.94159689]
["bitfinex","ETHUSD",1748707125784,2.368,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1748707127682,0.20538359,2537.5,2537.2,3.94135267]
["bitfinex","ETHUSD",1748707127683,2.368,2537.4,2537.2,3.94135267]
["bitfinex","ETHUSD",1748707128393,2.368,2537.4,2537.1,3.94142903]
["bitfinex","ETHUSD",1748707130300,2.33484871,2537.2,2536.3,0.0505]
["bitfinex","ETHUSD",1748707130524,2.33484871,2536.9,2536.7,3.94205256]
["bitfinex","ETHUSD",1748707131718,2.33484871,2536.9,2536.6,3.94226789]
["bitfinex","ETHUSD",1748707131917,2.33484871,2536.9,2536.7,3.94203002]
["bitfinex","ETHUSD",1748707132422,2.33484871,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748707133217,2.33484871,2536.9,2536.7,3.94205993]
["bitfinex","ETHUSD",1748707133515,0.7544,2537.0,2536.7,3.94205993]
["bitfinex","ETHUSD",1748707133679,0.7544,2537.0,2536.4,5.114]
["bitfinex","ETHUSD",1748707133680,0.7544,2537.0,2536.6,3.94223932]
["bitfinex","ETHUSD",1748707133880,0.7544,2537.0,2536.5,3.94241288]
["bitfinex","ETHUSD",1748707134080,0.7544,2537.0,2536.6,3.9421485]
["bitfinex","ETHUSD",1748707134418,0.7544,2537.0,2536.7,3.94211632]
["bitfinex","ETHUSD",1748707134710,0.7544,2537.0,2536.8,3.94196627]
["bitfinex","ETHUSD",1748707139422,3.1224,2537.0,2536.3,8.0505]
["bitfinex","ETHUSD",1748707139621,2.33484871,2536.9,2536.3,12.1025]
["bitfinex","ETHUSD",1748707139823,2.33484871,2536.9,2536.7,3.94210492]
["bitfinex","ETHUSD",1748707140389,2.368,2536.8,2536.6,3.94218526]
["bitfinex","ETHUSD",1748707140593,2.368,2536.8,2536.4,3.94248694]
["bitfinex","ETHUSD",1748707140789,2.368,2536.8,2536.6,3.94226949]
["bitfinex","ETHUSD",1748707140990,2.368,2536.8,2536.5,3.94236225]
["bitfinex","ETHUSD",1748707144295,2.33484871,2536.7,2536.2,3.94279279]
["bitfinex","ETHUSD",1748707144629,2.33484871,2536.7,2536.0,5.113]
["bitfinex","ETHUSD",1748707144630,2.33484871,2536.5,2536.0,5.113]
["bitfinex","ETHUSD",1748707144934,4.70284871,2536.5,2536.2,3.94282455]
["bitfinex","ETHUSD",1748707145121,4.70284871,2536.5,2536.3,3.94273633]
["bitfinex","ETHUSD",1748707145630,2.368,2536.5,2536.3,3.94273633]
["bitfinex","ETHUSD",1748707146635,2.368,2536.5,2536.2,3.94286695]
["bitfinex","ETHUSD",1748707147133,2.368,2536.5,2536.3,3.94274421]
["bitfinex","ETHUSD",1748707147426,3.13994871,2536.7,2536.5,3.94242767]
["bitfinex","ETHUSD",1748707147631,0.8051,2536.7,2536.5,3.94242767]
["bitfinex","ETHUSD",1748707148234,0.8051,2536.7,2536.4,3.94251288]
["bitfinex","ETHUSD",1748707150002,3.13994871,2536.7,2536.3,3.94275125]
["bitfinex","ETHUSD",1748707151112,3.13994871,2536.7,2536.4,3.94259352]
["bitfinex","ETHUSD",1748707151641,0.8051,2536.7,2536.4,3.94259352]
["bitfinex","ETHUSD",1748707153544,2.57345033,2536.8,2536.4,3.94252894]
["bitfinex","ETHUSD",1748707153742,2.57345033,2536.8,2536.5,3.94231138]
["bitfinex","ETHUSD",1748707155540,2.57345033,2536.8,2536.4,3.94252647]
["bitfinex","ETHUSD",1748707155844,2.57345033,2536.8,2536.5,3.94242975]
["bitfinex","ETHUSD",1748707161861,6.51551377,2536.8,2536.4,3.94256913]
["bitfinex","ETHUSD",1748707162030,3.94014395,2536.8,2536.3,3.94267948]
["bitfinex","ETHUSD",1748707162235,2.57345033,2536.8,2536.1,4.05]
["bitfinex","ETHUSD",1748707162553,2.57345033,2536.8,2536.6,3.94214731]
["bitfinex","ETHUSD",1748707163455,0.20545033,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1748707163643,3.94143332,2537.2,2536.8,3.94191348]
["bitfinex","ETHUSD",1748707163644,2.368,2537.1,2536.8,3.94191348]
["bitfinex","ETHUSD",1748707163842,3.1937,2537.1,2536.8,3.94191348]
["bitfinex","ETHUSD",1748707164553,3.1937,2537.1,2536.7,3.94207489]
["bitfinex","ETHUSD",1748707165358,3.1937,2537.1,2536.8,3.94188871]
["bitfinex","ETHUSD",1748707165921,7.13528887,2537.1,2536.6,3.94219836]
["bitfinex","ETHUSD",1748707166134,7.13528887,2537.1,2536.7,3.94211977]
["bitfinex","ETHUSD",1748707166563,3.1937,2537.1,2536.7,3.94211977]
["bitfinex","ETHUSD",1748707170390,3.1937,2537.1,2536.8,3.94190531]
["bitfinex","ETHUSD",1748707171086,3.1937,2537.1,2536.7,3.94204083]
["bitfinex","ETHUSD",1748707172680,3.1937,2537.1,2536.8,3.9419662]
["bitfinex","ETHUSD",1748707174310,2.33484871,2537.2,2536.8,3.9419662]
["bitfinex","ETHUSD",1748707174311,2.57340711,2537.3,2536.8,3.94197414]
["bitfinex","ETHUSD",1748707174460,2.368,2537.2,2536.8,3.94197414]
["bitfinex","ETHUSD",1748707174644,2.368,2537.2,2537.0,3.94165673]
["bitfinex","ETHUSD",1748707174845,1.01870711,2537.3,2537.0,3.94165673]
["bitfinex","ETHUSD",1748707175149,1.01870711,2537.3,2537.0,3.94159739]
["bitfinex","ETHUSD",1748707175583,3.38670711,2537.3,2537.0,3.94159739]
["bitfinex","ETHUSD",1748707176194,3.38670711,2537.3,2536.9,3.94173033]
["bitfinex","ETHUSD",1748707176394,3.38670711,2537.3,2536.9,3.94181875]
["bitfinex","ETHUSD",1748707178074,3.38670711,2537.3,2537.0,3.94163154]
["bitfinex","ETHUSD",1748707178999,3.38670711,2537.3,2536.9,4.73520211]
["bitfinex","ETHUSD",1748707179168,2.57340711,2537.3,2537.0,3.94166338]
["bitfinex","ETHUSD",1748707179562,2.57340711,2537.3,2536.9,4.73514422]
["bitfinex","ETHUSD",1748707179868,2.57340711,2537.3,2536.9,4.73516435]
["bitfinex","ETHUSD",1748707181619,6.5146105,2537.3,2536.9,4.73516435]
["bitfinex","ETHUSD",1748707181825,6.5146105,2537.3,2536.9,0.79342311]
["bitfinex","ETHUSD",1748707182180,0.20540711,2537.3,2537.0,4.46569437]
["bitfinex","ETHUSD",1748707182374,0.20540711,2537.3,2537.1,3.94144235]
["bitfinex","ETHUSD",1748707182780,0.20540711,2537.3,2537.0,3.99208726]
["bitfinex","ETHUSD",1748707182980,0.20540711,2537.3,2537.0,3.94158726]
["bitfinex","ETHUSD",1748707191284,0.20540711,2537.3,2536.9,3.94181875]
["bitfinex","ETHUSD",1748707192059,0.20540711,2537.3,2537.0,3.94165908]
["bitfinex","ETHUSD",1748707192248,6.27589205,2537.4,2537.0,3.94165908]
["bitfinex","ETHUSD",1748707194462,6.27589476,2537.4,2537.0,3.94165908]
["bitfinex","ETHUSD",1748707195755,6.27589476,2537.4,2536.9,3.9417334]
["bitfinex","ETHUSD",1748707195960,6.27589476,2537.4,2537.0,3.94164153]
["bitfinex","ETHUSD",1748707196157,6.27589476,2537.4,2536.9,3.94174498]
["bitfinex","ETHUSD",1748707196337,6.27589476,2537.4,2536.9,3.94174344]
["bitfinex","ETHUSD",1748707196952,3.9412289,2537.3,2536.9,3.94174864]
["bitfinex","ETHUSD",1748707197257,6.27596636,2537.4,2536.9,3.94174864]
["bitfinex","ETHUSD",1748707197864,0.762,2537.3,2536.7,4.045]
["bitfinex","ETHUSD",1748707198169,3.13,2537.3,2537.0,3.9416589]
["bitfinex","ETHUSD",1748707198575,3.13,2537.3,2536.9,3.94169095]
["bitfinex","ETHUSD",1748707199971,7.07120408,2537.3,2536.9,3.94169095]
["bitfinex","ETHUSD",1748707200673,7.07120408,2537.3,2536.7,3.94207098]
["bitfinex","ETHUSD",1748707200674,2.33484871,2537.2,2536.7,3.94207098]
["bitfinex","ETHUSD",1748707200881,2.71277478,2537.2,2536.1,8.0]
["bitfinex","ETHUSD",1748707201342,6.65419767,2537.2,2536.8,3.94196259]
["bitfinex","ETHUSD",1748707201665,2.71277478,2537.2,2536.8,3.94196259]
["bitfinex","ETHUSD",1748707201966,0.762,2537.1,2536.8,3.94196259]
["bitfinex","ETHUSD",1748707202753,0.762,2537.1,2536.8,3.9418954]
["bitfinex","ETHUSD",1748707205269,3.13,2537.1,2536.8,3.9418954]
["bitfinex","ETHUSD",1748707205472,3.13,2537.1,2536.9,3.94176029]
["bitfinex","ETHUSD",1748707205697,3.13,2537.1,2536.8,3.94187876]
["bitfinex","ETHUSD",1748707205991,3.13,2537.1,2536.9,3.94171345]
["bitfinex","ETHUSD",1748707207284,3.13,2537.1,2536.9,3.9417315]
["bitfinex","ETHUSD",1748707207865,1.22650759,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1748707208072,0.47240759,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1748707208957,0.7541,2537.8,2537.5,3.94088173]
["bitfinex","ETHUSD",1748707209259,3.1221,2537.8,2537.5,3.94088173]
["bitfinex","ETHUSD",1748707209462,3.1221,2537.8,2537.6,3.94071644]
["bitfinex","ETHUSD",1748707209683,5.45694871,2537.8,2537.5,3.94081052]
["bitfinex","ETHUSD",1748707209858,3.94107732,2537.4,2536.5,5.04993097]
["bitfinex","ETHUSD",1748707210060,2.33484871,2537.1,2536.8,3.94186754]
["bitfinex","ETHUSD",1748707210365,2.33484871,2537.1,2536.5,3.94232943]
["bitfinex","ETHUSD",1748707210366,2.33484871,2536.9,2536.5,3.94232943]
["bitfinex","ETHUSD",1748707210588,2.33484871,2536.9,2536.5,4.73082139]
["bitfinex","ETHUSD",1748707210795,2.33484871,2536.7,2536.4,3.9424553]
["bitfinex","ETHUSD",1748707210968,2.33484871,2536.7,2536.5,3.94234519]
["bitfinex","ETHUSD",1748707211176,0.7541,2536.8,2536.5,3.94230276]
["bitfinex","ETHUSD",1748707211373,0.7541,2536.8,2536.6,3.9421855]
["bitfinex","ETHUSD",1748707211565,2.33484871,2537.1,2536.7,3.94212953]
["bitfinex","ETHUSD",1748707211760,0.7541,2537.0,2536.7,3.94212953]
["bitfinex","ETHUSD",1748707212104,0.7541,2537.0,2536.8,3.94190123]
["bitfinex","ETHUSD",1748707212395,0.7541,2537.0,2536.6,3.94223435]
["bitfinex","ETHUSD",1748707214103,0.7541,2537.0,2536.5,3.94240912]
["bitfinex","ETHUSD",1748707214307,0.7541,2537.0,2536.7,3.94212735]
["bitfinex","ETHUSD",1748707214511,0.7541,2537.0,2536.6,3.94220719]
["bitfinex","ETHUSD",1748707215601,4.69582178,2537.0,2536.5,4.74592292]
["bitfinex","ETHUSD",1748707215974,2.33484871,2536.9,2536.5,4.74592292]
["bitfinex","ETHUSD",1748707216177,2.33484871,2536.7,2536.3,3.94266683]
["bitfinex","ETHUSD",1748707216613,0.7613,2536.6,2536.4,3.94258863]
["bitfinex","ETHUSD",1748707217684,0.7613,2536.6,2536.3,3.94267989]
["bitfinex","ETHUSD",1748707217881,0.7613,2536.6,2536.2,3.94282802]
["bitfinex","ETHUSD",1748707218087,0.7613,2536.6,2536.2,4.736405]
["bitfinex","ETHUSD",1748707218298,0.7613,2536.6,2536.3,3.94272824]
["bitfinex","ETHUSD",1748707219485,0.7613,2536.6,2535.8,3.94340832]
["bitfinex","ETHUSD",1748707219486,2.33484871,2536.5,2535.8,0.0505]
["bitfinex","ETHUSD",1748707219690,6.2772978,2536.5,2536.0,3.94321766]
["bitfinex","ETHUSD",1748707219890,3.09614871,2536.5,2536.0,3.94321766]
["bitfinex","ETHUSD",1748707220091,0.7613,2536.4,2536.0,3.94321766]
["bitfinex","ETHUSD",1748707221224,2.33484871,2536.1,2535.8,3.94345699]
["bitfinex","ETHUSD",1748707221388,2.33484871,2536.1,2535.7,5.098]
["bitfinex","ETHUSD",1748707221594,2.33484871,2536.1,2535.8,3.94351797]
["bitfinex","ETHUSD",1748707221917,0.7613,2536.0,2535.8,3.94351797]
["bitfinex","ETHUSD",1748707222086,0.7613,2536.0,2535.8,3.94351886]
["bitfinex","ETHUSD",1748707223325,0.7613,2536.0,2535.7,3.94363715]
["bitfinex","ETHUSD",1748707223528,0.7613,2536.0,2535.8,3.94350835]
["bitfinex","ETHUSD",1748707223734,0.7613,2536.0,2535.8,3.94345651]
["bitfinex","ETHUSD",1748707224228,0.7613,2536.0,2535.7,3.94362287]
["bitfinex","ETHUSD",1748707225123,0.7613,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1748707225322,0.7613,2536.0,2535.7,3.94359786]
["bitfinex","ETHUSD",1748707225634,0.7613,2536.0,2535.8,3.94352275]
["bitfinex","ETHUSD",1748707226209,0.7613,2536.2,2536.1,3.94294427]
["bitfinex","ETHUSD",1748707227115,0.7613,2536.2,2536.0,3.94313678]
["bitfinex","ETHUSD",1748707227316,0.7613,2536.2,2535.9,3.94330555]
["bitfinex","ETHUSD",1748707227630,0.7613,2536.2,2535.8,3.94343643]
["bitfinex","ETHUSD",1748707228119,0.7613,2536.2,2535.9,3.94334171]
["bitfinex","ETHUSD",1748707228304,0.7613,2536.2,2536.0,3.94318996]
["bitfinex","ETHUSD",1748707228505,0.7613,2536.2,2535.9,3.94332806]
["bitfinex","ETHUSD",1748707230444,2.368,2536.1,2535.9,3.94332806]
["bitfinex","ETHUSD",1748707230746,0.7613,2536.2,2535.9,3.94332806]
["bitfinex","ETHUSD",1748707233348,0.7613,2536.2,2536.0,3.94320509]
["bitfinex","ETHUSD",1748707234215,0.7613,2536.2,2535.9,3.94335127]
["bitfinex","ETHUSD",1748707234411,3.1736,2536.5,2536.3,3.94265543]
["bitfinex","ETHUSD",1748707234723,3.1736,2536.5,2536.3,3.9427456]
["bitfinex","ETHUSD",1748707234932,3.1736,2536.5,2535.9,0.46763499]
["bitfinex","ETHUSD",1748707235111,3.1736,2536.5,2536.2,3.94275629]
["bitfinex","ETHUSD",1748707235446,3.1736,2536.5,2536.2,3.94277864]
["bitfinex","ETHUSD",1748707235645,3.1736,2536.5,2536.1,3.9429672]
["bitfinex","ETHUSD",1748707235950,3.1736,2536.5,2536.2,3.94282529]
["bitfinex","ETHUSD",1748707236529,5.50844871,2536.5,2535.9,0.0505]
["bitfinex","ETHUSD",1748707236750,9.45097444,2536.5,2536.0,3.94309992]
["bitfinex","ETHUSD",1748707237069,2.33484871,2536.3,2536.0,3.94318583]
["bitfinex","ETHUSD",1748707237213,4.70284871,2536.3,2536.0,3.94318583]
["bitfinex","ETHUSD",1748707239062,4.70284871,2536.3,2536.1,3.94305946]
["bitfinex","ETHUSD",1748707239218,2.368,2536.3,2536.1,3.94305946]
["bitfinex","ETHUSD",1748707239745,2.368,2536.3,2536.0,3.94308041]
["bitfinex","ETHUSD",1748707239947,0.8213,2536.4,2536.2,3.94290671]
["bitfinex","ETHUSD",1748707240118,2.368,2536.6,2536.3,3.94274773]
["bitfinex","ETHUSD",1748707240321,3.1893,2536.6,2536.4,3.94248065]
["bitfinex","ETHUSD",1748707240516,0.8213,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1748707240759,0.8213,2536.9,2536.5,3.94230336]
["bitfinex","ETHUSD",1748707241136,2.368,2536.8,2536.6,3.94226458]
["bitfinex","ETHUSD",1748707241465,3.15614871,2536.9,2536.6,3.94217743]
["bitfinex","ETHUSD",1748707243111,2.33484871,2536.7,2536.2,3.94283151]
["bitfinex","ETHUSD",1748707243324,2.33484871,2536.3,2535.9,3.9432802]
["bitfinex","ETHUSD",1748707243630,2.33484871,2536.1,2535.8,1.055]
["bitfinex","ETHUSD",1748707243860,4.70284871,2536.1,2535.8,1.055]
["bitfinex","ETHUSD",1748707244061,0.7805,2536.0,2535.8,1.055]
["bitfinex","ETHUSD",1748707244260,2.33484871,2535.9,2535.8,1.055]
["bitfinex","ETHUSD",1748707244444,2.88318358,2535.9,2535.5,3.94391263]
["bitfinex","ETHUSD",1748707244627,2.33484871,2535.9,2535.5,3.94391263]
["bitfinex","ETHUSD",1748707245235,6.27836666,2535.9,2535.3,11.03820698]
["bitfinex","ETHUSD",1748707245424,2.33484871,2535.7,2535.3,11.03820698]
["bitfinex","ETHUSD",1748707245629,2.33484871,2535.7,2535.4,3.94413125]
["bitfinex","ETHUSD",1748707245878,2.33484871,2535.7,2535.4,3.94414226]
["bitfinex","ETHUSD",1748707246383,2.33484871,2535.7,2535.3,11.03820646]
["bitfinex","ETHUSD",1748707246546,2.33484871,2535.7,2535.4,3.94414135]
["bitfinex","ETHUSD",1748707247172,2.33484871,2535.7,2535.3,11.03822171]
["bitfinex","ETHUSD",1748707247328,0.7721,2535.6,2535.1,1.056]
["bitfinex","ETHUSD",1748707247533,6.27886989,2535.5,2535.1,1.056]
["bitfinex","ETHUSD",1748707247782,2.33484871,2535.5,2535.1,5.00057311]
["bitfinex","ETHUSD",1748707248475,2.33484871,2535.3,2535.0,3.94468394]
["bitfinex","ETHUSD",1748707248773,2.33484871,2535.3,2534.8,3.94503256]
["bitfinex","ETHUSD",1748707248774,2.33484871,2535.3,2535.1,3.944603]
["bitfinex","ETHUSD",1748707249074,2.33484871,2535.3,2535.0,3.94469486]
["bitfinex","ETHUSD",1748707249276,2.33484871,2535.3,2534.9,3.94489572]
["bitfinex","ETHUSD",1748707249467,2.33484871,2535.3,2535.0,3.94466716]
["bitfinex","ETHUSD",1748707250732,2.33484871,2535.3,2535.1,3.94461222]
["bitfinex","ETHUSD",1748707251079,2.33484871,2535.3,2535.0,3.94469343]
["bitfinex","ETHUSD",1748707251945,2.33484871,2535.3,2535.1,3.94460711]
["bitfinex","ETHUSD",1748707252859,2.33484871,2535.5,2535.1,3.94460711]
["bitfinex","ETHUSD",1748707253062,7.45052413,2535.5,2535.0,3.94466536]
["bitfinex","ETHUSD",1748707253989,0.8259,2535.4,2535.0,3.94466536]
["bitfinex","ETHUSD",1748707254147,4.77005273,2535.4,2534.9,3.94484581]
["bitfinex","ETHUSD",1748707254500,2.33484871,2535.3,2534.9,3.94484581]
["bitfinex","ETHUSD",1748707254978,2.33484871,2535.3,2535.0,3.94477168]
["bitfinex","ETHUSD",1748707255185,3.16249289,2535.3,2535.0,3.94477168]
["bitfinex","ETHUSD",1748707256269,0.8259,2535.4,2535.2,3.94434009]
["bitfinex","ETHUSD",1748707257159,0.8259,2535.4,2535.0,3.94470221]
["bitfinex","ETHUSD",1748707257759,0.8259,2535.4,2535.1,3.94461688]
["bitfinex","ETHUSD",1748707259364,0.8259,2535.4,2535.1,3.9445527]
["bitfinex","ETHUSD",1748707259863,0.8259,2535.4,2535.2,3.9444542]
["bitfinex","ETHUSD",1748707260064,2.05773424,2535.4,2535.1,3.94454707]
["bitfinex","ETHUSD",1748707260265,2.05773424,2535.4,2535.1,3.9445052]
["bitfinex","ETHUSD",1748707261268,2.05773424,2535.4,2535.2,3.94443323]
["bitfinex","ETHUSD",1748707263465,2.33484871,2535.3,2534.9,3.94486457]
["bitfinex","ETHUSD",1748707263703,3.415107,2535.3,2535.0,3.94476631]
["bitfinex","ETHUSD",1748707263904,1.08025829,2535.3,2535.1,3.94454016]
["bitfinex","ETHUSD",1748707264162,1.08025829,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1748707264920,0.8259,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1748707265120,0.8318,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748707265408,0.47052534,2535.8,2535.5,3.9439551]
["bitfinex","ETHUSD",1748707265702,0.47052534,2535.8,2535.6,3.94377367]
["bitfinex","ETHUSD",1748707266213,0.47052534,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1748707266369,0.47052534,2535.8,2535.7,4.73242997]
["bitfinex","ETHUSD",1748707267068,0.8318,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1748707267268,0.8318,2536.2,2536.0,3.94313914]
["bitfinex","ETHUSD",1748707267812,0.8318,2536.2,2535.6,0.0505]
["bitfinex","ETHUSD",1748707267998,0.8318,2536.2,2535.9,3.94325836]
["bitfinex","ETHUSD",1748707268592,2.33484871,2536.1,2535.5,3.94390228]
["bitfinex","ETHUSD",1748707268799,2.33484871,2535.9,2535.5,3.94398806]
["bitfinex","ETHUSD",1748707269027,2.33484871,2535.9,2535.6,3.94381091]
["bitfinex","ETHUSD",1748707269195,5.53554871,2536.1,2535.7,3.94366822]
["bitfinex","ETHUSD",1748707269397,1.05936578,2536.0,2535.3,3.94430639]
["bitfinex","ETHUSD",1748707269726,0.8327,2536.1,2535.8,3.9434235]
["bitfinex","ETHUSD",1748707270424,0.8327,2536.1,2535.6,3.94383967]
["bitfinex","ETHUSD",1748707270425,7.11066355,2536.1,2535.6,3.94383967]
["bitfinex","ETHUSD",1748707270588,6.31122961,2536.0,2535.5,3.94395068]
["bitfinex","ETHUSD",1748707271836,3.16754871,2536.1,2535.3,0.0505]
["bitfinex","ETHUSD",1748707272039,5.53554871,2536.1,2535.3,0.95950762]
["bitfinex","ETHUSD",1748707272324,9.47861569,2536.1,2535.6,3.94374494]
["bitfinex","ETHUSD",1748707272620,5.53554871,2536.1,2535.4,7.88830164]
["bitfinex","ETHUSD",1748707272820,5.53554871,2536.1,2535.3,0.95950762]
["bitfinex","ETHUSD",1748707273126,9.47861725,2536.1,2535.6,3.94374021]
["bitfinex","ETHUSD",1748707273342,9.4786177,2536.1,2535.7,3.94362761]
["bitfinex","ETHUSD",1748707273627,3.94323013,2536.0,2535.5,3.94390973]
["bitfinex","ETHUSD",1748707273826,3.94323013,2536.0,2535.6,3.94382351]
["bitfinex","ETHUSD",1748707274325,9.47869701,2536.1,2535.6,3.94382351]
["bitfinex","ETHUSD",1748707274481,11.2249606,2536.1,2535.6,3.94382351]
["bitfinex","ETHUSD",1748707276008,11.2249606,2536.1,2535.5,3.94398515]
["bitfinex","ETHUSD",1748707276208,7.2818123,2536.1,2535.6,3.94369301]
["bitfinex","ETHUSD",1748707276409,11.22490863,2536.1,2535.6,3.94369301]
["bitfinex","ETHUSD",1748707277611,3.94323892,2536.0,2535.6,3.94369301]
["bitfinex","ETHUSD",1748707278156,1.92080065,2536.0,2535.6,3.94369301]
["bitfinex","ETHUSD",1748707278322,3.2007,2536.1,2535.3,4.0905]
["bitfinex","ETHUSD",1748707278646,3.2007,2536.1,2535.6,3.94372129]
["bitfinex","ETHUSD",1748707278811,3.2007,2536.1,2535.7,3.94353637]
["bitfinex","ETHUSD",1748707279012,3.2007,2536.1,2535.3,8.03477722]
["bitfinex","ETHUSD",1748707279310,3.2007,2536.1,2535.7,3.94365354]
["bitfinex","ETHUSD",1748707279516,4.94683648,2536.1,2535.7,3.94365354]
["bitfinex","ETHUSD",1748707279717,0.37736298,2536.0,2535.6,3.94375126]
["bitfinex","ETHUSD",1748707279940,0.37736298,2536.0,2535.7,3.94360362]
["bitfinex","ETHUSD",1748707280449,0.37736298,2536.0,2535.6,3.94378939]
["bitfinex","ETHUSD",1748707280765,2.71221169,2536.0,2535.6,3.94378939]
["bitfinex","ETHUSD",1748707281651,2.33484871,2536.0,2535.6,3.94378939]
["bitfinex","ETHUSD",1748707283057,6.27810486,2536.0,2535.6,3.94378939]
["bitfinex","ETHUSD",1748707283258,2.33484871,2536.0,2535.6,3.94378939]
["bitfinex","ETHUSD",1748707286754,2.33484871,2536.0,2535.7,3.94358565]
["bitfinex","ETHUSD",1748707286958,0.8327,2536.1,2535.3,4.0905]
["bitfinex","ETHUSD",1748707287159,0.8327,2536.1,2535.4,3.94411506]
["bitfinex","ETHUSD",1748707287464,0.8327,2536.1,2535.8,3.94342199]
["bitfinex","ETHUSD",1748707288164,0.37744463,2536.0,2535.8,3.94342199]
["bitfinex","ETHUSD",1748707288657,0.37744463,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1748707289550,0.37744463,2536.0,2535.8,3.9434608]
["bitfinex","ETHUSD",1748707291045,0.8327,2536.1,2535.8,3.9434608]
["bitfinex","ETHUSD",1748707292257,0.8327,2536.1,2535.3,4.0905]
["bitfinex","ETHUSD",1748707292558,2.33484871,2535.7,2535.1,5.1425]
["bitfinex","ETHUSD",1748707292864,2.33484871,2535.7,2535.3,3.94422405]
["bitfinex","ETHUSD",1748707293435,2.33484871,2535.7,2535.4,3.94413059]
["bitfinex","ETHUSD",1748707293866,2.33484871,2535.5,2535.0,3.94476371]
["bitfinex","ETHUSD",1748707294012,3.94415718,2535.4,2534.9,3.94484219]
["bitfinex","ETHUSD",1748707294216,0.8101,2535.4,2535.0,3.94469172]
["bitfinex","ETHUSD",1748707294413,0.8101,2535.4,2535.1,3.94460845]
["bitfinex","ETHUSD",1748707296149,0.8101,2535.4,2534.7,13.092]
["bitfinex","ETHUSD",1748707296320,0.8101,2535.4,2535.1,3.94460248]
["bitfinex","ETHUSD",1748707297521,0.8101,2535.4,2535.0,3.94466491]
["bitfinex","ETHUSD",1748707298117,6.27924729,2535.3,2534.8,3.94506909]
["bitfinex","ETHUSD",1748707298323,3.94447307,2535.2,2534.6,4.998302]
["bitfinex","ETHUSD",1748707298544,0.7831,2535.2,2534.8,3.94507782]
["bitfinex","ETHUSD",1748707299047,0.7831,2535.2,2534.6,9.53721088]
["bitfinex","ETHUSD",1748707299250,0.7831,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1748707300131,0.7831,2535.2,2534.9,3.94489596]
["bitfinex","ETHUSD",1748707300364,0.7831,2535.2,2534.9,3.94484125]
["bitfinex","ETHUSD",1748707300887,0.7831,2535.2,2535.0,3.94473438]
["bitfinex","ETHUSD",1748707301372,0.7831,2535.2,2534.6,9.53715674]
["bitfinex","ETHUSD",1748707301573,0.7831,2535.2,2535.0,3.94463805]
["bitfinex","ETHUSD",1748707302291,4.7276594,2535.2,2534.3,8.0]
["bitfinex","ETHUSD",1748707302472,4.7276594,2535.2,2534.0,1.053]
["bitfinex","ETHUSD",1748707302473,2.33484871,2534.9,2534.6,3.94537743]
["bitfinex","ETHUSD",1748707302637,2.33484871,2534.9,2534.2,8.0]
["bitfinex","ETHUSD",1748707302836,0.7765,2534.8,2534.6,3.94535634]
["bitfinex","ETHUSD",1748707303340,0.7765,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748707303942,0.7765,2534.8,2534.6,3.94535034]
["bitfinex","ETHUSD",1748707305609,0.7765,2534.8,2534.5,3.94547091]
["bitfinex","ETHUSD",1748707306404,0.7765,2534.8,2534.6,3.94538951]
["bitfinex","ETHUSD",1748707307812,0.7765,2534.8,2534.6,3.94537454]
["bitfinex","ETHUSD",1748707307977,0.7765,2534.8,2534.4,4.039]
["bitfinex","ETHUSD",1748707307978,0.7765,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748707309416,0.7765,2534.8,2534.6,3.94533765]
["bitfinex","ETHUSD",1748707309913,0.7765,2534.8,2534.5,3.94555139]
["bitfinex","ETHUSD",1748707310111,0.7765,2534.8,2534.6,3.94531832]
["bitfinex","ETHUSD",1748707311200,0.7765,2534.8,2534.6,3.94539572]
["bitfinex","ETHUSD",1748707312323,0.7765,2534.8,2534.5,3.94547134]
["bitfinex","ETHUSD",1748707312609,0.7765,2534.8,2534.6,3.94536798]
["bitfinex","ETHUSD",1748707312918,0.7765,2534.8,2534.5,3.94547937]
["bitfinex","ETHUSD",1748707313213,4.72169205,2534.8,2534.3,4.99773048]
["bitfinex","ETHUSD",1748707313409,2.33484871,2534.7,2534.3,3.94584752]
["bitfinex","ETHUSD",1748707313578,2.33484871,2534.7,2533.8,3.9466298]
["bitfinex","ETHUSD",1748707313579,0.8185,2534.6,2533.8,0.0505]
["bitfinex","ETHUSD",1748707313781,6.28048321,2534.5,2534.0,3.94623707]
["bitfinex","ETHUSD",1748707313998,0.8185,2534.4,2534.1,3.94613586]
["bitfinex","ETHUSD",1748707314367,0.8185,2534.4,2534.0,3.94619138]
["bitfinex","ETHUSD",1748707315109,8.64882664,2534.3,2533.6,7.98492073]
["bitfinex","ETHUSD",1748707315311,2.33484871,2534.1,2533.5,1.052]
["bitfinex","ETHUSD",1748707315485,8.64908532,2534.1,2533.6,3.94693975]
["bitfinex","ETHUSD",1748707315806,2.368,2534.1,2533.7,3.94676816]
["bitfinex","ETHUSD",1748707315968,2.368,2534.1,2533.8,3.94655664]
["bitfinex","ETHUSD",1748707316171,2.368,2534.1,2533.7,3.94671487]
["bitfinex","ETHUSD",1748707316597,2.368,2534.1,2533.8,3.94661901]
["bitfinex","ETHUSD",1748707317798,2.368,2534.1,2533.7,3.94671369]
["bitfinex","ETHUSD",1748707317999,0.8185,2534.0,2533.7,3.94677231]
["bitfinex","ETHUSD",1748707318621,0.8185,2534.0,2533.8,3.946635]
["bitfinex","ETHUSD",1748707318805,0.8185,2534.3,2533.7,3.9972703]
["bitfinex","ETHUSD",1748707318970,0.8185,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1748707320311,0.8185,2534.3,2534.0,3.94623258]
["bitfinex","ETHUSD",1748707320524,0.8185,2534.3,2533.7,3.99716523]
["bitfinex","ETHUSD",1748707320525,2.33484871,2534.2,2533.9,3.94639703]
["bitfinex","ETHUSD",1748707321018,0.8185,2534.3,2534.0,3.94624891]
["bitfinex","ETHUSD",1748707321202,3.1865,2534.3,2534.0,3.94624891]
["bitfinex","ETHUSD",1748707321407,0.8185,2535.2,2534.2,2.33484871]
["bitfinex","ETHUSD",1748707321610,0.8185,2535.2,2534.7,3.94514519]
["bitfinex","ETHUSD",1748707321788,7.09791467,2535.2,2534.6,3.94532185]
["bitfinex","ETHUSD",1748707321989,2.33484871,2535.0,2534.7,3.94523779]
["bitfinex","ETHUSD",1748707322524,2.33484871,2535.0,2534.5,3.94548943]
["bitfinex","ETHUSD",1748707322823,0.8185,2534.9,2534.7,3.9452318]
["bitfinex","ETHUSD",1748707323440,0.31533487,2534.9,2534.4,0.0505]
["bitfinex","ETHUSD",1748707323631,2.33484871,2534.6,2534.4,0.0505]
["bitfinex","ETHUSD",1748707323927,3.94555139,2534.5,2534.4,0.0505]
["bitfinex","ETHUSD",1748707324129,6.31355139,2534.5,2534.4,0.0505]
["bitfinex","ETHUSD",1748707324919,7.98455139,2534.5,2534.4,0.0505]
["bitfinex","ETHUSD",1748707325119,11.7790322,2534.5,2534.4,0.0505]
["bitfinex","ETHUSD",1748707325629,5.46548081,2534.5,2534.4,0.0505]
["bitfinex","ETHUSD",1748707326030,9.4110322,2534.5,2534.4,0.0505]
["bitfinex","ETHUSD",1748707326811,11.74588091,2534.5,2534.4,0.0505]
["bitfinex","ETHUSD",1748707328411,4.26031585,2534.9,2534.4,0.0505]
["bitfinex","ETHUSD",1748707328616,2.33484871,2534.8,2534.4,0.0505]
["bitfinex","ETHUSD",1748707328840,6.28001465,2534.8,2534.4,0.0505]
["bitfinex","ETHUSD",1748707329156,2.33484871,2534.6,2534.4,0.0505]
["bitfinex","ETHUSD",1748707329647,2.33484871,2534.8,2534.4,3.99616999]
["bitfinex","ETHUSD",1748707329859,6.27995202,2534.8,2534.5,0.0505]
["bitfinex","ETHUSD",1748707330012,4.02955865,2534.8,2534.5,0.0505]
["bitfinex","ETHUSD",1748707330216,6.37384871,2535.0,2534.6,0.0505]
["bitfinex","ETHUSD",1748707330412,0.20557535,2534.7,2534.6,0.0505]
["bitfinex","ETHUSD",1748707332019,0.20557535,2534.7,2534.6,3.99589572]
["bitfinex","ETHUSD",1748707332252,0.20557535,2534.7,2534.6,0.0505]
["bitfinex","ETHUSD",1748707333871,4.15081541,2534.7,2534.6,0.0505]
["bitfinex","ETHUSD",1748707334031,1.24863998,2534.7,2534.6,0.0505]
["bitfinex","ETHUSD",1748707334372,5.19388004,2534.7,2534.6,0.0505]
["bitfinex","ETHUSD",1748707334879,1.24863998,2534.7,2534.6,0.0505]
["bitfinex","ETHUSD",1748707335149,7.56188004,2534.7,2534.6,0.0505]
["bitfinex","ETHUSD",1748707337763,7.56188004,2534.7,2533.9,9.03744264]
["bitfinex","ETHUSD",1748707337764,3.94557588,2534.5,2534.4,0.0505]
["bitfinex","ETHUSD",1748707337972,8.64842459,2534.5,2534.4,0.0505]
["bitfinex","ETHUSD",1748707338480,6.31357588,2534.5,2534.4,0.0505]
["bitfinex","ETHUSD",1748707338673,2.368,2534.5,2534.4,0.0505]
["bitfinex","ETHUSD",1748707340476,6.31355139,2534.5,2534.4,0.0505]
["bitfinex","ETHUSD",1748707342751,6.31355139,2534.5,2534.2,0.0505]
["bitfinex","ETHUSD",1748707342752,3.94596354,2534.3,2534.2,0.0505]
["bitfinex","ETHUSD",1748707342977,6.31396354,2534.3,2534.2,0.0505]
["bitfinex","ETHUSD",1748707343483,3.9461983,2534.1,2534.0,0.0505]
["bitfinex","ETHUSD",1748707343661,6.3141983,2534.1,2534.0,0.0505]
["bitfinex","ETHUSD",1748707344652,2.368,2534.1,2534.0,0.0505]
["bitfinex","ETHUSD",1748707345082,6.31417418,2534.1,2534.0,0.0505]
["bitfinex","ETHUSD",1748707345584,2.368,2534.1,2534.0,0.0505]
["bitfinex","ETHUSD",1748707346491,6.31417418,2534.1,2534.0,0.0505]
["bitfinex","ETHUSD",1748707346870,2.368,2534.1,2534.0,0.0505]
["bitfinex","ETHUSD",1748707347998,2.368,2534.1,2534.0,3.99682991]
["bitfinex","ETHUSD",1748707348195,2.368,2534.5,2534.0,4.79113231]
["bitfinex","ETHUSD",1748707348400,2.368,2534.5,2534.3,3.94583025]
["bitfinex","ETHUSD",1748707348695,2.368,2534.5,2534.0,0.84483715]
["bitfinex","ETHUSD",1748707348696,2.368,2534.5,2534.4,0.0505]
["bitfinex","ETHUSD",1748707349282,2.368,2534.5,2534.4,3.99620707]
["bitfinex","ETHUSD",1748707349458,7.83,2534.6,2534.4,0.0505]
["bitfinex","ETHUSD",1748707349663,10.198,2534.6,2534.4,0.0505]
["bitfinex","ETHUSD",1748707349884,7.83,2534.6,2534.4,0.0505]
["bitfinex","ETHUSD",1748707350198,7.83,2534.6,2534.4,3.99620434]
["bitfinex","ETHUSD",1748707350379,7.83,2534.6,2534.4,3.99620647]
["bitfinex","ETHUSD",1748707350581,7.83,2534.6,2534.4,0.0505]
["bitfinex","ETHUSD",1748707353262,4.62269263,2534.7,2534.4,0.0505]
["bitfinex","ETHUSD",1748707354218,3.94540493,2534.6,2534.4,0.0505]
["bitfinex","ETHUSD",1748707354911,0.20557535,2534.7,2534.4,0.0505]
["bitfinex","ETHUSD",1748707355119,4.15087607,2534.7,2534.4,0.0505]
["bitfinex","ETHUSD",1748707356604,3.94542376,2534.6,2534.4,0.0505]
["bitfinex","ETHUSD",1748707357013,4.15090514,2534.7,2534.4,0.0505]
["bitfinex","ETHUSD",1748707357509,3.9454694,2534.6,2534.4,0.0505]
["bitfinex","ETHUSD",1748707358604,0.20557535,2534.7,2534.5,3.9455271]
["bitfinex","ETHUSD",1748707358805,0.20557535,2534.7,2534.5,3.9454101]
["bitfinex","ETHUSD",1748707359011,0.20557535,2534.7,2534.5,4.47741619]
["bitfinex","ETHUSD",1748707359223,0.20557535,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1748707359528,0.71086854,2535.3,2534.6,0.0505]
["bitfinex","ETHUSD",1748707359737,4.65518254,2535.3,2534.8,3.94498812]
["bitfinex","ETHUSD",1748707359941,0.91642357,2535.3,2534.9,3.94492752]
["bitfinex","ETHUSD",1748707360143,2.368,2535.2,2535.0,0.0505]
["bitfinex","ETHUSD",1748707360305,0.91642357,2535.3,2535.0,0.0505]
["bitfinex","ETHUSD",1748707360306,0.20555503,2535.3,2535.0,0.0505]
["bitfinex","ETHUSD",1748707360505,0.92241476,2535.8,2535.0,0.0505]
["bitfinex","ETHUSD",1748707360506,6.27813105,2536.0,2535.3,3.94418406]
["bitfinex","ETHUSD",1748707360822,0.20551365,2535.7,2535.0,0.0505]
["bitfinex","ETHUSD",1748707361041,0.20551365,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748707361207,1.10445856,2536.4,2535.7,3.9436115]
["bitfinex","ETHUSD",1748707361208,2.368,2536.0,2535.7,3.9436115]
["bitfinex","ETHUSD",1748707361409,2.368,2536.0,2535.8,0.0505]
["bitfinex","ETHUSD",1748707363933,0.20548245,2536.1,2535.8,0.0505]
["bitfinex","ETHUSD",1748707364125,0.20548245,2536.1,2535.8,3.99395319]
["bitfinex","ETHUSD",1748707364433,0.20548245,2536.1,2535.9,3.94335271]
["bitfinex","ETHUSD",1748707364633,0.20548245,2536.1,2535.8,0.58250609]
["bitfinex","ETHUSD",1748707364838,0.20548245,2536.1,2535.8,4.52602785]
["bitfinex","ETHUSD",1748707365222,0.20548245,2536.1,2535.8,0.58250609]
["bitfinex","ETHUSD",1748707366428,0.20548245,2536.1,2535.8,0.0505]
["bitfinex","ETHUSD",1748707366740,4.14862101,2536.1,2535.8,0.0505]
["bitfinex","ETHUSD",1748707367035,0.20548245,2536.1,2535.8,0.0505]
["bitfinex","ETHUSD",1748707369196,0.20548245,2536.1,2535.8,3.99402535]
["bitfinex","ETHUSD",1748707369440,6.27830836,2535.9,2535.5,0.0505]
["bitfinex","ETHUSD",1748707369642,6.27822584,2535.9,2535.5,0.0505]
["bitfinex","ETHUSD",1748707369814,3.94337713,2535.9,2535.5,0.0505]
["bitfinex","ETHUSD",1748707370022,3.94330467,2536.0,2535.5,3.99442474]
["bitfinex","ETHUSD",1748707370219,0.20548245,2536.1,2535.5,0.44994247]
["bitfinex","ETHUSD",1748707370541,0.20548245,2536.1,2535.7,3.94360954]
["bitfinex","ETHUSD",1748707374870,0.20548245,2536.1,2535.7,3.94359765]
["bitfinex","ETHUSD",1748707376071,2.54033116,2536.1,2535.7,3.94359765]
["bitfinex","ETHUSD",1748707376374,3.94324359,2536.0,2535.5,0.0505]
["bitfinex","ETHUSD",1748707376547,2.54033116,2536.1,2535.6,3.94376787]
["bitfinex","ETHUSD",1748707376548,6.48345169,2536.1,2535.6,3.94376787]
["bitfinex","ETHUSD",1748707376955,3.94322869,2536.0,2535.5,0.0505]
["bitfinex","ETHUSD",1748707377161,0.20548245,2536.1,2535.7,3.94359393]
["bitfinex","ETHUSD",1748707379677,0.20548245,2536.1,2535.6,3.94375715]
["bitfinex","ETHUSD",1748707379678,4.14856295,2536.1,2535.6,3.94375715]
["bitfinex","ETHUSD",1748707380489,0.20548245,2536.1,2535.6,3.94375715]
["bitfinex","ETHUSD",1748707380788,3.9433745,2535.9,2535.5,0.0505]
["bitfinex","ETHUSD",1748707381107,2.33484871,2535.8,2535.3,3.99478777]
["bitfinex","ETHUSD",1748707381245,3.94375459,2535.7,2535.3,0.0505]
["bitfinex","ETHUSD",1748707381440,2.33484871,2535.4,2534.7,0.0505]
["bitfinex","ETHUSD",1748707381682,3.9446254,2535.1,2534.7,0.0505]
["bitfinex","ETHUSD",1748707381988,2.33484871,2535.0,2534.3,1.05]
["bitfinex","ETHUSD",1748707382142,3.945252,2534.7,2534.4,0.0505]
["bitfinex","ETHUSD",1748707382359,6.28003963,2534.8,2534.3,4.99585919]
["bitfinex","ETHUSD",1748707382589,2.33484871,2534.8,2534.3,1.05]
["bitfinex","ETHUSD",1748707383191,2.33484871,2534.8,2534.4,3.94567737]
["bitfinex","ETHUSD",1748707383483,2.33484871,2534.8,2534.3,4.99579137]
["bitfinex","ETHUSD",1748707383873,3.94494891,2534.9,2534.3,4.99579137]
["bitfinex","ETHUSD",1748707384072,3.94494891,2534.9,2534.4,3.94569461]
["bitfinex","ETHUSD",1748707384576,6.9834038,2535.0,2534.4,3.94569461]
["bitfinex","ETHUSD",1748707385148,3.94493852,2534.9,2534.4,3.94569461]
["bitfinex","ETHUSD",1748707385382,6.98333364,2535.0,2534.5,3.94544995]
["bitfinex","ETHUSD",1748707385758,0.12327874,2535.1,2534.6,0.0505]
["bitfinex","ETHUSD",1748707385956,4.06793156,2535.1,2534.6,3.99583194]
["bitfinex","ETHUSD",1748707386157,4.06792584,2535.1,2534.6,3.99583194]
["bitfinex","ETHUSD",1748707386359,4.036,2535.2,2534.7,3.94514139]
["bitfinex","ETHUSD",1748707386565,0.12327297,2535.2,2534.9,3.94480018]
["bitfinex","ETHUSD",1748707386859,0.12327297,2535.4,2534.9,3.94480018]
["bitfinex","ETHUSD",1748707387058,0.12327297,2535.4,2535.0,0.0505]
["bitfinex","ETHUSD",1748707387261,0.12325201,2535.5,2535.0,0.0505]
["bitfinex","ETHUSD",1748707387464,0.12325127,2535.5,2535.0,3.99516144]
["bitfinex","ETHUSD",1748707387668,4.14950067,2535.6,2535.0,3.99516144]
["bitfinex","ETHUSD",1748707388054,0.12325035,2535.5,2535.0,3.99516144]
["bitfinex","ETHUSD",1748707388251,0.12325027,2535.5,2535.0,3.99516144]
["bitfinex","ETHUSD",1748707388487,0.12325017,2535.5,2535.0,3.99516144]
["bitfinex","ETHUSD",1748707388653,4.06748544,2535.4,2535.0,0.0505]
["bitfinex","ETHUSD",1748707388871,4.06748544,2535.4,2534.7,3.94513664]
["bitfinex","ETHUSD",1748707388872,2.33484871,2535.2,2534.7,0.0505]
["bitfinex","ETHUSD",1748707389186,2.33484871,2535.2,2534.5,1.051]
["bitfinex","ETHUSD",1748707389187,3.94461756,2535.1,2534.5,1.051]
["bitfinex","ETHUSD",1748707389347,4.70284871,2535.2,2534.5,4.99652432]
["bitfinex","ETHUSD",1748707389551,4.06791663,2535.1,2534.6,3.94527103]
["bitfinex","ETHUSD",1748707389866,0.12326677,2535.0,2534.6,3.94527103]
["bitfinex","ETHUSD",1748707390656,0.12326989,2535.1,2534.7,3.94523316]
["bitfinex","ETHUSD",1748707390994,0.12326634,2535.1,2534.6,0.89922953]
["bitfinex","ETHUSD",1748707391224,3.13554871,2535.4,2534.6,0.89922953]
["bitfinex","ETHUSD",1748707391225,4.06760237,2535.3,2534.8,3.9449999]
["bitfinex","ETHUSD",1748707391417,11.11577315,2535.4,2534.9,3.94491358]
["bitfinex","ETHUSD",1748707391557,0.12326351,2535.3,2535.0,3.94467512]
["bitfinex","ETHUSD",1748707391763,0.12326351,2535.2,2534.9,3.94488325]
["bitfinex","ETHUSD",1748707392090,0.12326351,2535.3,2534.9,3.94488325]
["bitfinex","ETHUSD",1748707392413,3.94425607,2535.4,2534.9,3.94492879]
["bitfinex","ETHUSD",1748707392596,0.12325656,2535.3,2534.9,3.94492879]
["bitfinex","ETHUSD",1748707392912,0.12325673,2535.3,2534.9,3.94492879]
["bitfinex","ETHUSD",1748707393121,4.06758292,2535.3,2534.8,3.94501427]
["bitfinex","ETHUSD",1748707393259,0.12325682,2535.2,2534.8,3.94501427]
["bitfinex","ETHUSD",1748707393660,3.94469881,2535.1,2534.6,0.0505]
["bitfinex","ETHUSD",1748707393974,3.9448741,2535.0,2534.6,0.0505]
["bitfinex","ETHUSD",1748707394176,6.40281876,2535.1,2534.6,3.99588416]
["bitfinex","ETHUSD",1748707394379,6.40281893,2535.1,2534.6,3.99588416]
["bitfinex","ETHUSD",1748707394578,3.94470227,2535.1,2534.6,3.99588416]
["bitfinex","ETHUSD",1748707394782,4.06796947,2535.1,2534.7,3.94523898]
["bitfinex","ETHUSD",1748707395102,3.94470227,2535.1,2534.6,3.99580936]
["bitfinex","ETHUSD",1748707395324,4.0679695,2535.1,2534.6,3.99580936]
["bitfinex","ETHUSD",1748707395521,3.94470227,2535.1,2534.6,3.99580936]
["bitfinex","ETHUSD",1748707395820,4.06797001,2535.1,2534.6,3.99580936]
["bitfinex","ETHUSD",1748707395969,3.94470227,2535.1,2534.6,3.99580936]
["bitfinex","ETHUSD",1748707396167,4.06780292,2535.2,2534.7,3.94522991]
["bitfinex","ETHUSD",1748707396381,7.12068912,2535.3,2534.8,3.94500578]
["bitfinex","ETHUSD",1748707396912,0.12326188,2535.2,2534.8,3.94500578]
["bitfinex","ETHUSD",1748707397113,0.12326224,2535.2,2534.8,3.94500578]
["bitfinex","ETHUSD",1748707397619,7.12068912,2535.3,2534.8,3.94500578]
["bitfinex","ETHUSD",1748707397775,4.0677565,2535.2,2534.7,3.94516017]
["bitfinex","ETHUSD",1748707398116,3.944495,2535.2,2534.7,3.94516017]
["bitfinex","ETHUSD",1748707398315,3.944495,2535.2,2534.7,3.9451672]
["bitfinex","ETHUSD",1748707398624,3.94464767,2535.1,2534.7,3.9452247]
["bitfinex","ETHUSD",1748707399121,4.06791324,2535.1,2534.6,3.99586418]
["bitfinex","ETHUSD",1748707399281,3.94469213,2535.1,2534.6,3.99586418]
["bitfinex","ETHUSD",1748707399491,4.06795991,2535.1,2534.6,3.99586418]
["bitfinex","ETHUSD",1748707399819,3.94469213,2535.1,2534.6,3.99586418]
["bitfinex","ETHUSD",1748707399984,4.06796031,2535.1,2534.6,3.99586418]
["bitfinex","ETHUSD",1748707400182,0.12326808,2535.1,2534.7,3.94519865]
["bitfinex","ETHUSD",1748707400406,0.12326804,2535.1,2534.9,3.94480531]
["bitfinex","ETHUSD",1748707400609,0.12326804,2535.1,2534.8,3.94497263]
["bitfinex","ETHUSD",1748707400925,0.12326396,2535.1,2534.8,3.94497263]
["bitfinex","ETHUSD",1748707401065,0.12326385,2535.1,2535.0,3.94475572]
["bitfinex","ETHUSD",1748707401262,2.368,2535.5,2535.2,3.94443776]
["bitfinex","ETHUSD",1748707401467,0.20558117,2535.6,2534.9,3.94492879]
["bitfinex","ETHUSD",1748707401663,0.20558117,2535.6,2535.4,3.94414405]
["bitfinex","ETHUSD",1748707401895,0.20558117,2535.6,2535.3,3.99470397]
["bitfinex","ETHUSD",1748707402100,0.20558117,2535.6,2535.3,0.0505]
["bitfinex","ETHUSD",1748707402270,0.12324158,2535.5,2535.3,0.0505]
["bitfinex","ETHUSD",1748707402471,4.14946132,2535.6,2535.3,0.0505]
["bitfinex","ETHUSD",1748707402686,0.12324274,2535.5,2535.3,0.0505]
["bitfinex","ETHUSD",1748707403001,4.14953128,2535.6,2535.3,0.0505]
["bitfinex","ETHUSD",1748707403201,0.12324417,2535.5,2535.3,0.0505]
["bitfinex","ETHUSD",1748707403368,0.12324471,2535.4,2535.3,0.0505]
["bitfinex","ETHUSD",1748707403566,0.123245,2535.4,2535.3,0.0505]
["bitfinex","ETHUSD",1748707403767,0.12324411,2535.4,2535.3,3.99480639]
["bitfinex","ETHUSD",1748707403997,0.12324411,2535.4,2535.3,0.0505]
["bitfinex","ETHUSD",1748707404362,0.12324411,2535.4,2535.3,3.99480639]
["bitfinex","ETHUSD",1748707404580,0.12324297,2535.4,2535.3,3.99480639]
["bitfinex","ETHUSD",1748707404775,0.12324297,2535.4,2535.3,0.0505]
["bitfinex","ETHUSD",1748707405199,0.12324337,2535.4,2535.3,0.0505]
["bitfinex","ETHUSD",1748707405402,4.14942611,2535.6,2535.3,0.0505]
["bitfinex","ETHUSD",1748707405628,0.12324366,2535.5,2535.3,0.0505]
["bitfinex","ETHUSD",1748707405930,0.12324379,2535.4,2535.3,0.0505]
["bitfinex","ETHUSD",1748707406290,0.12324435,2535.4,2535.3,0.0505]
["bitfinex","ETHUSD",1748707406490,0.12324444,2535.4,2535.3,0.0505]
["bitfinex","ETHUSD",1748707406691,4.06740669,2535.4,2535.0,0.0505]
["bitfinex","ETHUSD",1748707406911,0.12324829,2535.3,2535.0,3.99520353]
["bitfinex","ETHUSD",1748707407223,4.75237518,2535.5,2535.0,3.99520353]
["bitfinex","ETHUSD",1748707407422,0.12324986,2535.4,2535.0,3.99520353]
["bitfinex","ETHUSD",1748707407627,0.12324986,2535.3,2535.0,3.99520353]
["bitfinex","ETHUSD",1748707407788,0.8083,2535.5,2535.1,3.94460512]
["bitfinex","ETHUSD",1748707408192,0.20558117,2535.6,2535.1,3.9444932]
["bitfinex","ETHUSD",1748707408398,0.20558117,2535.6,2535.2,3.94438383]
["bitfinex","ETHUSD",1748707408739,0.20558117,2535.6,2535.2,3.94437389]
["bitfinex","ETHUSD",1748707409231,0.20558117,2535.6,2535.3,3.94427607]
["bitfinex","ETHUSD",1748707409609,0.20558117,2535.6,2535.2,3.94438489]
["bitfinex","ETHUSD",1748707410521,0.12324163,2535.5,2535.3,3.94429633]
["bitfinex","ETHUSD",1748707410722,0.12324163,2535.4,2535.3,3.94429633]
["bitfinex","ETHUSD",1748707410926,0.12324163,2535.4,2535.2,3.94437172]
["bitfinex","ETHUSD",1748707411106,0.12324163,2535.3,2535.1,3.94452629]
["bitfinex","ETHUSD",1748707411307,0.1232453,2535.2,2534.9,3.94484566]
["bitfinex","ETHUSD",1748707411507,3.94431116,2535.3,2534.8,5.04549417]
["bitfinex","ETHUSD",1748707411820,3.94431116,2535.3,2534.8,13.04550943]
["bitfinex","ETHUSD",1748707411991,0.12325349,2535.2,2534.8,5.04550943]
["bitfinex","ETHUSD",1748707412190,0.12325349,2535.1,2534.8,5.04550943]
["bitfinex","ETHUSD",1748707412523,0.12325349,2535.0,2534.8,5.04550943]
["bitfinex","ETHUSD",1748707412728,0.12325349,2534.9,2534.8,5.04550943]
["bitfinex","ETHUSD",1748707413041,0.12325837,2534.9,2534.8,5.04550943]
["bitfinex","ETHUSD",1748707413553,3.94446617,2535.2,2534.5,3.94553085]
["bitfinex","ETHUSD",1748707413554,4.75115861,2535.0,2534.5,3.94553085]
["bitfinex","ETHUSD",1748707413778,0.1232712,2534.9,2534.7,3.94520198]
["bitfinex","ETHUSD",1748707413917,2.368,2535.2,2534.8,3.94508442]
["bitfinex","ETHUSD",1748707414230,0.12326306,2535.1,2534.9,3.94484111]
["bitfinex","ETHUSD",1748707414552,0.12326306,2535.0,2534.7,3.94515143]
["bitfinex","ETHUSD",1748707414766,0.1232637,2534.9,2534.7,3.94515143]
["bitfinex","ETHUSD",1748707414943,6.31237921,2535.3,2534.8,3.94503833]
["bitfinex","ETHUSD",1748707415117,8.07626998,2535.3,2534.8,3.94508442]
["bitfinex","ETHUSD",1748707415314,0.12326197,2535.2,2534.9,3.94492769]
["bitfinex","ETHUSD",1748707415623,2.368,2535.3,2534.9,3.94492769]
["bitfinex","ETHUSD",1748707416127,3.94453283,2535.2,2534.7,3.94519198]
["bitfinex","ETHUSD",1748707416519,0.12326231,2535.1,2534.7,3.94519198]
["bitfinex","ETHUSD",1748707416719,0.12326231,2535.0,2534.8,3.94508225]
["bitfinex","ETHUSD",1748707416914,0.12326339,2534.9,2534.8,3.94508225]
["bitfinex","ETHUSD",1748707417120,0.1232632,2534.9,2534.8,3.94508225]
["bitfinex","ETHUSD",1748707417660,8.64721296,2535.3,2534.8,3.94508225]
["bitfinex","ETHUSD",1748707417955,8.64721296,2535.3,2534.9,3.94490369]
["bitfinex","ETHUSD",1748707418116,8.64721296,2535.3,2534.6,4.036]
["bitfinex","ETHUSD",1748707418117,2.368,2535.3,2534.8,3.94503481]
["bitfinex","ETHUSD",1748707418317,6.31232963,2535.3,2534.8,3.94499043]
["bitfinex","ETHUSD",1748707419136,1.01152371,2535.4,2534.6,4.83921725]
["bitfinex","ETHUSD",1748707419339,1.01152371,2535.4,2534.8,0.0505]
["bitfinex","ETHUSD",1748707419671,0.20522371,2535.4,2535.1,3.94453415]
["bitfinex","ETHUSD",1748707419839,0.20522371,2535.4,2535.2,3.94444203]
["bitfinex","ETHUSD",1748707420570,0.12324897,2535.3,2535.2,4.33888623]
["bitfinex","ETHUSD",1748707420719,0.12324897,2535.3,2535.2,3.94444203]
["bitfinex","ETHUSD",1748707421230,0.12324897,2535.3,2535.2,3.99494203]
["bitfinex","ETHUSD",1748707424725,0.12324897,2535.3,2535.2,8.03094203]
["bitfinex","ETHUSD",1748707426373,0.12324897,2535.3,2535.0,3.94470416]
["bitfinex","ETHUSD",1748707426572,6.40243849,2535.3,2534.8,3.94498863]
["bitfinex","ETHUSD",1748707426737,0.64024385,2535.2,2534.8,3.94498863]
["bitfinex","ETHUSD",1748707426945,6.40249804,2535.3,2534.8,3.94498863]
["bitfinex","ETHUSD",1748707427464,2.45809768,2535.3,2534.9,3.94491136]
["bitfinex","ETHUSD",1748707428527,2.45809768,2535.3,2534.9,3.94483211]
["bitfinex","ETHUSD",1748707428829,0.12324897,2535.3,2534.9,3.94483211]
["bitfinex","ETHUSD",1748707430075,0.12324897,2535.3,2535.0,3.94476118]
["bitfinex","ETHUSD",1748707430867,0.12324897,2535.3,2535.1,3.9446051]
["bitfinex","ETHUSD",1748707431241,0.12324897,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1748707431656,0.12324897,2535.3,2535.1,3.94453106]
["bitfinex","ETHUSD",1748707431858,0.12324897,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1748707433094,0.12324897,2535.3,2535.1,3.94454286]
["bitfinex","ETHUSD",1748707433409,0.12324897,2535.3,2535.0,3.94469739]
["bitfinex","ETHUSD",1748707436295,0.12324897,2535.3,2535.1,3.94458347]
["bitfinex","ETHUSD",1748707439107,0.12324897,2535.3,2535.0,3.94468307]
["bitfinex","ETHUSD",1748707440003,0.12324897,2535.3,2535.1,3.94452725]
["bitfinex","ETHUSD",1748707441202,0.12324897,2535.3,2534.7,5.085]
["bitfinex","ETHUSD",1748707441404,0.8053,2535.2,2534.8,3.94508442]
["bitfinex","ETHUSD",1748707441585,0.8053,2535.2,2534.9,3.94481131]
["bitfinex","ETHUSD",1748707441904,0.8053,2535.2,2534.9,3.94492879]
["bitfinex","ETHUSD",1748707442109,0.12324897,2535.3,2534.7,5.085]
["bitfinex","ETHUSD",1748707442265,0.12324897,2535.3,2535.1,3.94453105]
["bitfinex","ETHUSD",1748707442787,0.12324897,2535.3,2535.0,3.9446873]
["bitfinex","ETHUSD",1748707442971,0.12324897,2535.3,2534.9,3.94487336]
["bitfinex","ETHUSD",1748707443372,4.06761645,2535.3,2534.7,5.085]
["bitfinex","ETHUSD",1748707443710,0.12324897,2535.3,2534.7,1.05]
["bitfinex","ETHUSD",1748707444115,3.94449727,2535.2,2534.8,3.94500469]
["bitfinex","ETHUSD",1748707444281,4.75889727,2535.2,2534.8,3.94500469]
["bitfinex","ETHUSD",1748707444914,4.75889727,2535.2,2534.9,3.94491222]
["bitfinex","ETHUSD",1748707444915,0.8144,2535.2,2534.9,3.94491222]
["bitfinex","ETHUSD",1748707445413,0.8144,2535.2,2534.8,3.94499224]
["bitfinex","ETHUSD",1748707446175,0.8144,2535.2,2534.9,3.94492354]
["bitfinex","ETHUSD",1748707447325,0.8144,2535.2,2535.0,3.94477042]
["bitfinex","ETHUSD",1748707447688,0.8144,2535.2,2534.9,3.94484765]
["bitfinex","ETHUSD",1748707449327,0.8144,2535.2,2534.8,3.9450607]
["bitfinex","ETHUSD",1748707449728,0.8144,2535.2,2534.8,3.94508442]
["bitfinex","ETHUSD",1748707449903,0.8144,2535.2,2534.9,3.94484585]
["bitfinex","ETHUSD",1748707450695,0.8144,2535.2,2534.8,3.94501426]
["bitfinex","ETHUSD",1748707451833,0.8144,2535.2,2534.9,3.94492432]
["bitfinex","ETHUSD",1748707454636,0.8144,2535.2,2534.8,3.9449925]
["bitfinex","ETHUSD",1748707454814,4.75887029,2535.2,2534.8,3.9449925]
["bitfinex","ETHUSD",1748707455144,4.7589197,2535.2,2534.8,3.9449925]
["bitfinex","ETHUSD",1748707455339,4.7589197,2535.2,2534.7,3.94515668]
["bitfinex","ETHUSD",1748707455636,0.8144,2535.2,2534.8,3.9450178]
["bitfinex","ETHUSD",1748707456139,2.368,2535.1,2534.8,3.9450178]
["bitfinex","ETHUSD",1748707456298,0.8144,2535.2,2534.8,3.9450178]
["bitfinex","ETHUSD",1748707456720,0.8144,2535.2,2534.8,3.94499263]
["bitfinex","ETHUSD",1748707461760,4.75886669,2535.2,2534.7,3.94517017]
["bitfinex","ETHUSD",1748707462051,6.27957826,2535.1,2534.5,1.05]
["bitfinex","ETHUSD",1748707462257,6.48430289,2535.1,2534.5,1.05]
["bitfinex","ETHUSD",1748707462553,6.48430289,2535.1,2534.6,3.94526848]
["bitfinex","ETHUSD",1748707462927,6.48430289,2535.1,2534.7,3.94523816]
["bitfinex","ETHUSD",1748707465259,0.7505,2535.0,2534.6,3.9453446]
["bitfinex","ETHUSD",1748707465554,0.7505,2535.0,2534.7,3.9452272]
["bitfinex","ETHUSD",1748707465713,0.7505,2535.0,2534.5,4.99553092]
["bitfinex","ETHUSD",1748707465916,0.7505,2535.0,2534.8,3.94507249]
["bitfinex","ETHUSD",1748707466556,2.368,2534.9,2534.8,3.94507249]
["bitfinex","ETHUSD",1748707466738,0.7505,2535.0,2534.8,3.94507249]
["bitfinex","ETHUSD",1748707467361,0.20472463,2535.1,2534.9,3.94492879]
["bitfinex","ETHUSD",1748707468970,0.20472463,2535.1,2534.8,3.94502199]
["bitfinex","ETHUSD",1748707469674,0.20472463,2535.1,2534.7,3.94520963]
["bitfinex","ETHUSD",1748707469883,0.20472463,2535.1,2534.8,3.94501912]
["bitfinex","ETHUSD",1748707476581,2.368,2535.0,2534.8,3.94501912]
["bitfinex","ETHUSD",1748707476776,0.20472463,2535.1,2534.8,3.94501912]
["bitfinex","ETHUSD",1748707478285,4.14936059,2535.1,2534.6,0.0505]
["bitfinex","ETHUSD",1748707478451,4.14936059,2535.1,2534.6,7.97930203]
["bitfinex","ETHUSD",1748707478982,0.20472463,2535.1,2534.7,3.94523653]
["bitfinex","ETHUSD",1748707479166,0.20472463,2535.1,2534.7,3.94524006]
["bitfinex","ETHUSD",1748707479374,0.20472463,2535.1,2534.8,3.94499215]
["bitfinex","ETHUSD",1748707479973,0.20472463,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1748707480145,0.12324897,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1748707480592,0.12324897,2535.3,2535.1,3.94457001]
["bitfinex","ETHUSD",1748707480790,0.12324897,2535.3,2535.0,3.94470649]
["bitfinex","ETHUSD",1748707480993,0.12324897,2535.3,2535.0,3.94477317]
["bitfinex","ETHUSD",1748707481283,0.12324897,2535.3,2535.1,3.94451136]
["bitfinex","ETHUSD",1748707481477,0.12324897,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1748707490528,0.12324897,2535.3,2535.2,13.04396197]
["bitfinex","ETHUSD",1748707494539,0.12324897,2535.3,2535.2,12.54496197]
["bitfinex","ETHUSD",1748707494825,0.12324897,2535.3,2535.2,17.62696197]
["bitfinex","ETHUSD",1748707498017,0.12324897,2535.3,2535.2,13.59396197]
["bitfinex","ETHUSD",1748707498409,0.12324897,2535.3,2535.2,17.62696197]
["bitfinex","ETHUSD",1748707498716,0.12324897,2535.3,2535.2,12.54496197]
["bitfinex","ETHUSD",1748707499040,0.12324897,2535.3,2535.2,17.62596197]
["bitfinex","ETHUSD",1748707499741,0.12324897,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1748707499902,0.12324897,2535.3,2535.1,3.94460477]
["bitfinex","ETHUSD",1748707500092,0.8,2535.2,2535.0,3.94465276]
["bitfinex","ETHUSD",1748707500305,0.8,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1748707500821,0.8,2535.2,2535.0,3.94471789]
["bitfinex","ETHUSD",1748707501654,0.8,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1748707502476,0.12324897,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1748707503438,0.12324897,2535.3,2535.1,3.94453257]
["bitfinex","ETHUSD",1748707503940,0.12324897,2535.3,2535.0,3.94470119]
["bitfinex","ETHUSD",1748707504331,2.33484871,2535.2,2534.9,7.97692879]
["bitfinex","ETHUSD",1748707504519,2.33484871,2535.2,2535.0,3.94477306]
["bitfinex","ETHUSD",1748707504719,2.33484871,2535.2,2534.9,7.97684529]
["bitfinex","ETHUSD",1748707504946,2.33484871,2535.2,2534.9,3.94484529]
["bitfinex","ETHUSD",1748707505316,0.12324897,2535.3,2535.0,3.94476621]
["bitfinex","ETHUSD",1748707505516,0.86311072,2535.3,2535.0,3.94476621]
["bitfinex","ETHUSD",1748707506009,0.86311072,2535.3,2535.1,3.94461204]
["bitfinex","ETHUSD",1748707506250,0.12324897,2535.3,2535.1,3.94461204]
["bitfinex","ETHUSD",1748707507752,0.12324897,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1748707508952,0.12324897,2535.3,2535.1,3.94460667]
["bitfinex","ETHUSD",1748707509249,0.12324897,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1748707509458,0.12324897,2535.3,2535.2,4.78388538]
["bitfinex","ETHUSD",1748707509759,0.12324897,2535.3,2535.2,3.99496197]
["bitfinex","ETHUSD",1748707509939,0.12324897,2535.3,2535.2,11.99496197]
["bitfinex","ETHUSD",1748707510147,0.12324897,2535.3,2535.2,12.54496197]
["bitfinex","ETHUSD",1748707510941,0.12324897,2535.3,2535.2,12.49446197]
["bitfinex","ETHUSD",1748707513072,0.12324897,2535.3,2535.2,12.54496197]
["bitfinex","ETHUSD",1748707513967,0.12324897,2535.3,2535.2,12.49446197]
["bitfinex","ETHUSD",1748707515773,0.12324897,2535.3,2535.2,12.54496197]
["bitfinex","ETHUSD",1748707516160,0.12324897,2535.3,2535.2,12.49446197]
["bitfinex","ETHUSD",1748707518346,0.12324897,2535.3,2535.2,12.54496197]
["bitfinex","ETHUSD",1748707518549,0.12324897,2535.3,2535.2,12.49446197]
["bitfinex","ETHUSD",1748707519074,0.12324897,2535.3,2535.2,12.54496197]
["bitfinex","ETHUSD",1748707519246,0.12324897,2535.3,2535.2,12.49446197]
["bitfinex","ETHUSD",1748707519855,0.12324897,2535.3,2535.2,16.52546197]
["bitfinex","ETHUSD",1748707520748,0.7624,2536.9,2536.7,3.94211487]
["bitfinex","ETHUSD",1748707520949,0.7624,2536.9,2536.7,3.94204475]
["bitfinex","ETHUSD",1748707521172,1.09262529,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748707521357,0.33022529,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748707521559,0.20500415,2537.0,2536.4,0.0505]
["bitfinex","ETHUSD",1748707521761,0.20500415,2537.0,2536.8,3.94186347]
["bitfinex","ETHUSD",1748707523391,0.20500415,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1748707524469,0.20500415,2537.0,2536.8,3.94188682]
["bitfinex","ETHUSD",1748707526602,0.20500415,2537.0,2536.6,3.94221802]
["bitfinex","ETHUSD",1748707526812,0.20500415,2537.0,2536.7,3.94205034]
["bitfinex","ETHUSD",1748707527716,0.20500415,2537.0,2536.8,3.941879]
["bitfinex","ETHUSD",1748707527870,0.20500415,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1748707528176,3.12234871,2537.3,2536.8,3.94191081]
["bitfinex","ETHUSD",1748707528381,3.12234871,2537.3,2537.0,3.94165751]
["bitfinex","ETHUSD",1748707529167,3.12234871,2537.3,2537.0,3.9416131]
["bitfinex","ETHUSD",1748707529374,3.12234871,2537.3,2537.0,3.94166338]
["bitfinex","ETHUSD",1748707530520,3.12234871,2537.3,2537.1,3.94146911]
["bitfinex","ETHUSD",1748707530688,0.7875,2537.3,2537.1,3.94146911]
["bitfinex","ETHUSD",1748707531171,0.7875,2537.3,2537.0,3.94156693]
["bitfinex","ETHUSD",1748707531373,3.12234871,2537.3,2537.0,3.94156693]
["bitfinex","ETHUSD",1748707532413,6.5136697,2537.5,2536.8,0.0505]
["bitfinex","ETHUSD",1748707532414,0.20469049,2537.5,2536.8,0.0505]
["bitfinex","ETHUSD",1748707532632,0.96709049,2537.5,2537.3,3.94112615]
["bitfinex","ETHUSD",1748707532945,0.96709049,2537.5,2537.2,3.94130182]
["bitfinex","ETHUSD",1748707534507,0.96709049,2537.5,2537.2,3.94135267]
["bitfinex","ETHUSD",1748707534805,0.20469049,2537.5,2537.2,3.94135267]
["bitfinex","ETHUSD",1748707535105,0.20469049,2537.5,2537.1,3.94150802]
["bitfinex","ETHUSD",1748707535313,0.20469049,2537.5,2537.2,0.4988508]
["bitfinex","ETHUSD",1748707535614,0.20469049,2537.5,2537.2,4.4401224]
["bitfinex","ETHUSD",1748707536817,0.20469049,2537.5,2537.3,3.94116222]
["bitfinex","ETHUSD",1748707537018,0.20469049,2537.5,2537.3,3.94114386]
["bitfinex","ETHUSD",1748707537529,0.20469049,2537.5,2537.2,4.44011968]
["bitfinex","ETHUSD",1748707538119,0.20469049,2537.5,2537.3,3.94116988]
["bitfinex","ETHUSD",1748707539185,0.20469049,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748707539578,4.70284871,2537.9,2537.5,3.94078818]
["bitfinex","ETHUSD",1748707539775,0.20575214,2538.7,2538.3,3.93964464]
["bitfinex","ETHUSD",1748707540032,0.20575214,2538.7,2537.8,2.33484871]
["bitfinex","ETHUSD",1748707540033,2.33484871,2538.8,2538.4,0.0505]
["bitfinex","ETHUSD",1748707540240,3.29118036,2539.1,2538.6,3.9391736]
["bitfinex","ETHUSD",1748707540516,3.29118036,2539.1,2538.6,3.93917379]
["bitfinex","ETHUSD",1748707540716,2.33484871,2538.9,2538.5,3.93924964]
["bitfinex","ETHUSD",1748707541020,2.33484871,2538.9,2538.3,5.077]
["bitfinex","ETHUSD",1748707541218,2.33484871,2538.9,2538.6,3.9390961]
["bitfinex","ETHUSD",1748707541722,2.33484871,2538.9,2538.5,3.93926022]
["bitfinex","ETHUSD",1748707542017,2.33484871,2538.9,2538.6,3.93917132]
["bitfinex","ETHUSD",1748707542218,2.33484871,2538.9,2538.5,3.93927266]
["bitfinex","ETHUSD",1748707543084,2.33484871,2538.9,2538.6,3.93915932]
["bitfinex","ETHUSD",1748707544028,2.33484871,2538.9,2538.4,3.93948944]
["bitfinex","ETHUSD",1748707544269,2.33484871,2538.9,2538.6,3.93912831]
["bitfinex","ETHUSD",1748707545131,2.33484871,2538.9,2538.7,3.93900446]
["bitfinex","ETHUSD",1748707546283,2.33484871,2538.9,2538.7,3.93895199]
["bitfinex","ETHUSD",1748707547093,2.33484871,2538.9,2538.6,3.93909931]
["bitfinex","ETHUSD",1748707547490,2.33484871,2538.9,2538.5,3.93929625]
["bitfinex","ETHUSD",1748707547897,2.33484871,2538.9,2538.6,3.939142]
["bitfinex","ETHUSD",1748707548619,2.33484871,2538.9,2538.6,3.93905559]
["bitfinex","ETHUSD",1748707549794,2.33484871,2538.9,2538.7,3.9389887]
["bitfinex","ETHUSD",1748707549992,2.33484871,2538.9,2538.5,3.93926251]
["bitfinex","ETHUSD",1748707550191,6.27366052,2538.9,2538.4,0.82749244]
["bitfinex","ETHUSD",1748707550414,2.33484871,2538.5,2538.3,3.93952413]
["bitfinex","ETHUSD",1748707550618,2.33484871,2538.7,2538.4,3.93948944]
["bitfinex","ETHUSD",1748707551526,2.33484871,2538.7,2538.5,3.93931556]
["bitfinex","ETHUSD",1748707551681,0.8181,2538.8,2538.5,3.93931556]
["bitfinex","ETHUSD",1748707551886,0.8181,2538.8,2538.6,3.93913481]
["bitfinex","ETHUSD",1748707552086,0.8181,2538.8,2538.5,3.93924753]
["bitfinex","ETHUSD",1748707552414,0.8181,2538.8,2538.6,3.93917074]
["bitfinex","ETHUSD",1748707552611,0.20473165,2539.1,2538.9,3.93871361]
["bitfinex","ETHUSD",1748707553002,0.20473165,2539.1,2538.8,3.93878265]
["bitfinex","ETHUSD",1748707553424,0.20473165,2539.1,2538.9,3.93867982]
["bitfinex","ETHUSD",1748707553621,0.20473165,2539.1,2538.5,3.93933425]
["bitfinex","ETHUSD",1748707553920,0.20473165,2539.1,2538.9,3.93864296]
["bitfinex","ETHUSD",1748707554326,0.20473165,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748707554516,0.20473165,2539.1,2538.9,3.9386426]
["bitfinex","ETHUSD",1748707555120,0.20473165,2539.1,2538.8,3.93884006]
["bitfinex","ETHUSD",1748707555316,0.20473165,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748707555828,0.20473165,2539.1,2538.9,3.93868812]
["bitfinex","ETHUSD",1748707556225,0.20473165,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748707556615,0.20473165,2539.1,2538.7,3.93899505]
["bitfinex","ETHUSD",1748707556863,0.20473165,2539.1,2538.8,3.93876351]
["bitfinex","ETHUSD",1748707557063,0.20473165,2539.1,2538.9,3.93865957]
["bitfinex","ETHUSD",1748707557267,0.61575914,2540.8,2539.0,2.38534871]
["bitfinex","ETHUSD",1748707557557,0.7927,2540.9,2539.6,2.33484871]
["bitfinex","ETHUSD",1748707557762,0.31275487,2540.8,2539.8,11.93731789]
["bitfinex","ETHUSD",1748707557910,0.7927,2540.9,2539.9,0.0505]
["bitfinex","ETHUSD",1748707558338,0.7927,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748707558549,0.7927,2540.9,2540.2,4.059]
["bitfinex","ETHUSD",1748707558706,0.7927,2540.9,2540.7,3.93584293]
["bitfinex","ETHUSD",1748707558912,0.7927,2540.9,2540.6,3.93600017]
["bitfinex","ETHUSD",1748707559107,3.44030358,2540.9,2540.3,0.0505]
["bitfinex","ETHUSD",1748707559323,3.44030358,2540.9,2540.1,5.105]
["bitfinex","ETHUSD",1748707559650,3.44030358,2540.9,2540.5,3.93614655]
["bitfinex","ETHUSD",1748707560065,1.10545487,2540.9,2540.4,3.93633593]
["bitfinex","ETHUSD",1748707560225,0.7927,2540.9,2540.4,3.93633593]
["bitfinex","ETHUSD",1748707560426,0.7927,2540.9,2540.1,5.105]
["bitfinex","ETHUSD",1748707560660,5.44140287,2540.9,2540.3,3.93644379]
["bitfinex","ETHUSD",1748707560966,5.44140287,2540.9,2540.4,3.93635967]
["bitfinex","ETHUSD",1748707561163,5.44140287,2540.9,2540.4,3.93635273]
["bitfinex","ETHUSD",1748707561338,0.54414029,2540.8,2540.1,5.105]
["bitfinex","ETHUSD",1748707561539,0.54414029,2540.8,2540.3,3.93651514]
["bitfinex","ETHUSD",1748707561733,0.54414029,2540.8,2540.0,3.93697974]
["bitfinex","ETHUSD",1748707561734,0.54414029,2540.8,2540.4,3.9363855]
["bitfinex","ETHUSD",1748707561940,0.7927,2540.9,2540.5,3.93616857]
["bitfinex","ETHUSD",1748707562665,0.7927,2540.9,2540.4,3.9363855]
["bitfinex","ETHUSD",1748707562666,0.7927,2540.9,2540.6,3.93604559]
["bitfinex","ETHUSD",1748707562987,0.7927,2540.9,2540.5,3.93618144]
["bitfinex","ETHUSD",1748707563145,0.7927,2540.9,2540.4,3.9363285]
["bitfinex","ETHUSD",1748707563470,0.7927,2540.9,2540.5,3.93621346]
["bitfinex","ETHUSD",1748707563631,0.7927,2540.9,2540.6,3.9359588]
["bitfinex","ETHUSD",1748707563832,1.27787,2540.9,2540.7,3.93583826]
["bitfinex","ETHUSD",1748707564033,1.27787,2540.9,2540.1,3.93685287]
["bitfinex","ETHUSD",1748707564232,1.27787,2540.9,2540.6,3.93603248]
["bitfinex","ETHUSD",1748707564570,1.27787,2540.9,2540.1,3.93685287]
["bitfinex","ETHUSD",1748707564727,6.85256815,2541.6,2540.1,3.93685287]
["bitfinex","ETHUSD",1748707564728,0.7989,2541.4,2541.0,3.93536095]
["bitfinex","ETHUSD",1748707564927,0.7989,2541.4,2540.2,13.102]
["bitfinex","ETHUSD",1748707564928,0.7989,2541.4,2540.9,3.93553245]
["bitfinex","ETHUSD",1748707565362,5.44760287,2541.4,2540.8,3.9357037]
["bitfinex","ETHUSD",1748707565527,0.9382423,2541.3,2541.0,3.93545236]
["bitfinex","ETHUSD",1748707565731,5.44760287,2541.4,2541.0,3.93545236]
["bitfinex","ETHUSD",1748707566674,5.44760287,2541.4,2540.9,3.935601]
["bitfinex","ETHUSD",1748707566825,0.7989,2541.4,2540.6,3.93605138]
["bitfinex","ETHUSD",1748707567032,0.7989,2541.4,2541.0,3.93533256]
["bitfinex","ETHUSD",1748707567335,0.48549,2541.3,2541.0,3.93537988]
["bitfinex","ETHUSD",1748707567849,0.48549,2541.3,2541.0,3.93543999]
["bitfinex","ETHUSD",1748707568235,0.48549,2541.3,2541.0,3.93531609]
["bitfinex","ETHUSD",1748707568468,0.48549,2541.3,2541.1,3.93519896]
["bitfinex","ETHUSD",1748707568669,0.48549,2541.3,2541.1,4.32552021]
["bitfinex","ETHUSD",1748707568974,0.48549,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748707569158,0.48549,2541.3,2541.1,4.32554583]
["bitfinex","ETHUSD",1748707569655,0.7989,2541.4,2541.2,3.93514874]
["bitfinex","ETHUSD",1748707569864,0.7989,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748707570030,0.7989,2541.4,2541.1,0.39032125]
["bitfinex","ETHUSD",1748707570228,0.7989,2541.4,2541.0,3.93538348]
["bitfinex","ETHUSD",1748707571180,4.64870287,2541.3,2540.6,5.1465]
["bitfinex","ETHUSD",1748707571385,0.54476029,2541.2,2540.6,5.096]
["bitfinex","ETHUSD",1748707571657,0.54476029,2541.2,2540.8,3.93565303]
["bitfinex","ETHUSD",1748707572081,0.54476029,2541.2,2540.6,9.031978]
["bitfinex","ETHUSD",1748707572232,0.54476029,2541.2,2540.8,3.93565622]
["bitfinex","ETHUSD",1748707572773,0.54476029,2541.2,2540.8,3.93568335]
["bitfinex","ETHUSD",1748707572950,0.54476029,2541.2,2540.9,3.93558564]
["bitfinex","ETHUSD",1748707573869,0.54476029,2541.2,2540.8,3.93561532]
["bitfinex","ETHUSD",1748707574169,0.54476029,2541.2,2540.9,3.93561249]
["bitfinex","ETHUSD",1748707574369,0.54476029,2541.2,2540.6,5.48864296]
["bitfinex","ETHUSD",1748707574546,0.54476029,2541.2,2540.7,3.9357704]
["bitfinex","ETHUSD",1748707574741,0.54476029,2541.2,2540.7,3.93588573]
["bitfinex","ETHUSD",1748707574940,0.54476029,2541.2,2540.9,3.93558027]
["bitfinex","ETHUSD",1748707575767,0.54476029,2541.2,2540.8,3.93571478]
["bitfinex","ETHUSD",1748707576153,0.54476029,2541.2,2540.9,3.93559665]
["bitfinex","ETHUSD",1748707576360,4.64870287,2541.0,2539.9,4.11042849]
["bitfinex","ETHUSD",1748707576675,4.64870287,2540.3,2539.9,0.17327578]
["bitfinex","ETHUSD",1748707576881,0.7819,2540.2,2539.9,0.17327578]
["bitfinex","ETHUSD",1748707577039,0.7819,2540.2,2539.9,4.1103536]
["bitfinex","ETHUSD",1748707577370,4.64870287,2540.6,2539.6,0.0505]
["bitfinex","ETHUSD",1748707577572,0.805,2540.4,2539.9,3.93703898]
["bitfinex","ETHUSD",1748707577775,4.74138933,2540.4,2539.9,3.93703898]
["bitfinex","ETHUSD",1748707578179,0.805,2540.4,2539.6,0.0505]
["bitfinex","ETHUSD",1748707578483,4.74141826,2540.4,2539.9,3.9370936]
["bitfinex","ETHUSD",1748707578977,0.805,2540.4,2540.1,3.93674663]
["bitfinex","ETHUSD",1748707579131,0.805,2540.4,2540.2,3.93666513]
["bitfinex","ETHUSD",1748707579344,9.50670287,2540.6,2540.2,3.93666513]
["bitfinex","ETHUSD",1748707579538,0.805,2540.6,2540.3,3.93653788]
["bitfinex","ETHUSD",1748707580043,0.805,2540.6,2540.2,3.93662387]
["bitfinex","ETHUSD",1748707581465,4.74108616,2540.6,2540.0,3.98745511]
["bitfinex","ETHUSD",1748707581666,3.93664824,2540.3,2539.7,0.0505]
["bitfinex","ETHUSD",1748707581893,3.93667162,2540.3,2539.8,3.93723659]
["bitfinex","ETHUSD",1748707582051,3.93646687,2540.4,2539.8,3.93723155]
["bitfinex","ETHUSD",1748707582247,3.93655695,2540.3,2539.8,3.93723155]
["bitfinex","ETHUSD",1748707582451,3.93655692,2540.3,2539.8,3.93724831]
["bitfinex","ETHUSD",1748707582660,3.93645373,2540.4,2539.9,3.9371451]
["bitfinex","ETHUSD",1748707582862,3.93654677,2540.3,2539.8,3.93729938]
["bitfinex","ETHUSD",1748707583061,3.93665408,2540.3,2539.7,1.0955]
["bitfinex","ETHUSD",1748707583354,3.93665408,2540.3,2539.8,3.93722768]
["bitfinex","ETHUSD",1748707583549,3.93671785,2540.2,2539.8,3.93722768]
["bitfinex","ETHUSD",1748707583799,3.93671785,2540.2,2539.7,1.0955]
["bitfinex","ETHUSD",1748707584011,3.9365975,2540.3,2539.8,3.93720106]
["bitfinex","ETHUSD",1748707585558,3.93654641,2540.3,2539.8,3.93717389]
["bitfinex","ETHUSD",1748707585894,3.93671441,2540.2,2539.8,3.93731122]
["bitfinex","ETHUSD",1748707586098,3.93671441,2540.2,2539.7,5.03288666]
["bitfinex","ETHUSD",1748707586257,3.93661693,2540.3,2539.8,3.93729618]
["bitfinex","ETHUSD",1748707586859,3.93671157,2540.2,2539.8,3.93730323]
["bitfinex","ETHUSD",1748707587284,0.60876342,2540.6,2539.8,0.82301815]
["bitfinex","ETHUSD",1748707587500,3.93639599,2540.4,2540.0,3.9369985]
["bitfinex","ETHUSD",1748707587663,3.93630323,2540.5,2540.0,3.9369985]
["bitfinex","ETHUSD",1748707588495,7.98410097,2540.6,2539.8,0.82301815]
["bitfinex","ETHUSD",1748707588695,13.45514655,2540.7,2540.2,3.93669154]
["bitfinex","ETHUSD",1748707588898,5.6752196,2540.6,2540.1,3.93676806]
["bitfinex","ETHUSD",1748707589070,5.6752196,2540.6,2540.0,3.93694489]
["bitfinex","ETHUSD",1748707589071,3.93625388,2540.5,2540.0,3.93692681]
["bitfinex","ETHUSD",1748707589425,3.93628068,2540.5,2540.0,3.93692681]
["bitfinex","ETHUSD",1748707590595,5.67521253,2540.6,2540.1,3.93684719]
["bitfinex","ETHUSD",1748707590980,5.67521253,2540.6,2540.1,3.98734719]
["bitfinex","ETHUSD",1748707591171,3.9362438,2540.5,2540.1,3.98734719]
["bitfinex","ETHUSD",1748707591411,3.93613633,2540.6,2540.1,3.98734719]
["bitfinex","ETHUSD",1748707592209,3.93613633,2540.6,2540.2,3.93668205]
["bitfinex","ETHUSD",1748707592406,9.40706299,2540.7,2540.2,3.93668205]
["bitfinex","ETHUSD",1748707592565,3.93610362,2540.6,2540.1,3.98726589]
["bitfinex","ETHUSD",1748707593063,3.93610362,2540.6,2540.2,3.93667404]
["bitfinex","ETHUSD",1748707593263,3.93610362,2540.6,2540.1,3.98728694]
["bitfinex","ETHUSD",1748707594208,3.93625888,2540.5,2540.1,3.98728694]
["bitfinex","ETHUSD",1748707594612,3.93610926,2540.6,2540.1,3.98728694]
["bitfinex","ETHUSD",1748707595316,3.93610926,2540.6,2540.2,3.93668934]
["bitfinex","ETHUSD",1748707595622,3.93594016,2540.7,2540.2,3.93664154]
["bitfinex","ETHUSD",1748707595789,3.93593479,2540.7,2540.1,3.98731871]
["bitfinex","ETHUSD",1748707595984,6.26011945,2540.7,2540.3,3.93646736]
["bitfinex","ETHUSD",1748707596308,6.26011945,2540.7,2540.2,3.93663376]
["bitfinex","ETHUSD",1748707596509,2.32417311,2540.7,2540.3,3.93653298]
["bitfinex","ETHUSD",1748707596673,2.32417311,2540.7,2540.4,3.93637596]
["bitfinex","ETHUSD",1748707596881,2.32417311,2540.7,2540.3,3.93645337]
["bitfinex","ETHUSD",1748707597088,2.32417311,2540.7,2540.3,3.93654292]
["bitfinex","ETHUSD",1748707597284,6.2601749,2540.7,2540.2,3.93658641]
["bitfinex","ETHUSD",1748707597526,2.32417311,2540.7,2540.3,3.93646391]
["bitfinex","ETHUSD",1748707597710,2.32417311,2540.7,2540.2,4.75969171]
["bitfinex","ETHUSD",1748707597911,3.93588121,2540.8,2540.3,3.93648643]
["bitfinex","ETHUSD",1748707598126,3.93594643,2540.7,2540.3,3.93648643]
["bitfinex","ETHUSD",1748707598700,3.93610289,2540.6,2540.1,0.0505]
["bitfinex","ETHUSD",1748707598901,3.93661524,2540.3,2539.8,3.93721193]
["bitfinex","ETHUSD",1748707599129,3.93647107,2540.4,2539.9,3.93715001]
["bitfinex","ETHUSD",1748707599427,4.75853191,2540.6,2540.0,3.93694226]
["bitfinex","ETHUSD",1748707599618,3.93624649,2540.5,2540.1,3.93678574]
["bitfinex","ETHUSD",1748707599800,8.79854789,2540.6,2540.1,3.93678574]
["bitfinex","ETHUSD",1748707600390,8.79850855,2540.6,2540.1,3.93674172]
["bitfinex","ETHUSD",1748707600808,4.75850855,2540.6,2540.1,3.93674172]
["bitfinex","ETHUSD",1748707602037,0.37653917,2540.5,2540.1,3.93674172]
["bitfinex","ETHUSD",1748707602710,4.31277763,2540.5,2540.0,3.93692593]
["bitfinex","ETHUSD",1748707603100,4.3128569,2540.5,2540.0,3.93692593]
["bitfinex","ETHUSD",1748707603446,3.93640932,2540.4,2540.0,3.93692593]
["bitfinex","ETHUSD",1748707603594,4.31285858,2540.5,2540.0,3.93692593]
["bitfinex","ETHUSD",1748707604699,3.93639835,2540.4,2539.9,3.93708475]
["bitfinex","ETHUSD",1748707606336,5.71211771,2540.5,2539.9,3.93708475]
["bitfinex","ETHUSD",1748707606541,3.93655594,2540.3,2539.9,3.93708475]
["bitfinex","ETHUSD",1748707606850,3.93643892,2540.4,2539.9,3.93708475]
["bitfinex","ETHUSD",1748707607441,3.9365589,2540.3,2539.9,3.93708475]
["bitfinex","ETHUSD",1748707607742,3.93646908,2540.4,2539.9,3.93708475]
["bitfinex","ETHUSD",1748707608242,3.93654704,2540.3,2539.9,3.93708475]
["bitfinex","ETHUSD",1748707609103,3.93647882,2540.4,2539.9,3.93708475]
["bitfinex","ETHUSD",1748707610145,2.368,2540.3,2539.9,3.93708475]
["bitfinex","ETHUSD",1748707610340,3.93647882,2540.4,2539.9,3.93708475]
["bitfinex","ETHUSD",1748707610746,3.93655196,2540.3,2539.9,3.93708475]
["bitfinex","ETHUSD",1748707610964,3.93655196,2540.3,2539.8,4.99523055]
["bitfinex","ETHUSD",1748707611258,3.93655196,2540.3,2539.9,3.93712576]
["bitfinex","ETHUSD",1748707612307,3.9367139,2540.2,2539.8,1.058]
["bitfinex","ETHUSD",1748707612640,3.9367139,2540.2,2539.7,3.98783295]
["bitfinex","ETHUSD",1748707612641,3.93701338,2540.0,2539.7,0.0505]
["bitfinex","ETHUSD",1748707612839,3.93693295,2540.1,2539.7,1.1085]
["bitfinex","ETHUSD",1748707613465,4.64833925,2540.1,2539.5,8.0]
["bitfinex","ETHUSD",1748707613669,4.48413136,2540.0,2539.4,3.98839672]
["bitfinex","ETHUSD",1748707613824,3.93726848,2539.9,2539.4,3.98839672]
["bitfinex","ETHUSD",1748707615152,8.58523813,2540.1,2539.5,3.93766642]
["bitfinex","ETHUSD",1748707615352,3.93717518,2539.9,2539.5,3.93766642]
["bitfinex","ETHUSD",1748707615539,3.93717518,2539.9,2539.4,3.98835038]
["bitfinex","ETHUSD",1748707616051,4.03,2540.0,2539.5,3.93773106]
["bitfinex","ETHUSD",1748707616264,7.96709772,2540.0,2539.4,0.0505]
["bitfinex","ETHUSD",1748707616412,3.93746379,2539.8,2539.3,3.93797214]
["bitfinex","ETHUSD",1748707616607,3.93755664,2539.7,2539.2,5.04670322]
["bitfinex","ETHUSD",1748707616814,3.93787833,2539.5,2539.2,1.058]
["bitfinex","ETHUSD",1748707617115,3.93785741,2539.5,2539.2,1.058]
["bitfinex","ETHUSD",1748707617411,3.93820125,2539.3,2538.8,3.93882092]
["bitfinex","ETHUSD",1748707617643,4.71498701,2539.4,2538.8,3.93882092]
["bitfinex","ETHUSD",1748707617644,0.777,2539.4,2538.8,1.85083585]
["bitfinex","ETHUSD",1748707617840,3.93824826,2539.2,2538.7,0.0505]
["bitfinex","ETHUSD",1748707618153,2.32723357,2539.0,2538.7,3.98950552]
["bitfinex","ETHUSD",1748707619351,2.32723357,2539.0,2538.8,3.93886017]
["bitfinex","ETHUSD",1748707619960,2.32723357,2539.0,2538.7,0.0505]
["bitfinex","ETHUSD",1748707619961,2.32723357,2539.0,2538.7,3.9894486]
["bitfinex","ETHUSD",1748707620156,2.32723357,2539.0,2538.8,4.73172897]
["bitfinex","ETHUSD",1748707620357,2.32723357,2539.2,2538.9,3.9385631]
["bitfinex","ETHUSD",1748707620773,2.32723357,2539.2,2538.8,4.73165347]
["bitfinex","ETHUSD",1748707621080,6.26548874,2539.2,2538.8,0.79286074]
["bitfinex","ETHUSD",1748707621291,3.93879452,2538.9,2538.5,0.0505]
["bitfinex","ETHUSD",1748707621457,4.03,2539.6,2538.4,1.058]
["bitfinex","ETHUSD",1748707621458,6.25191065,2538.8,2538.4,1.058]
["bitfinex","ETHUSD",1748707621658,2.31302357,2538.8,2538.4,4.99744823]
["bitfinex","ETHUSD",1748707622491,2.31302357,2538.8,2538.5,3.93926124]
["bitfinex","ETHUSD",1748707622945,6.26584466,2539.0,2538.5,3.93926124]
["bitfinex","ETHUSD",1748707623165,2.32723357,2539.0,2538.6,3.93916405]
["bitfinex","ETHUSD",1748707623651,2.32723357,2539.0,2538.4,1.058]
["bitfinex","ETHUSD",1748707623963,6.26587999,2539.0,2538.5,3.93932518]
["bitfinex","ETHUSD",1748707624484,6.2658705,2539.0,2538.5,3.93930939]
["bitfinex","ETHUSD",1748707626281,2.32723357,2539.0,2538.4,1.058]
["bitfinex","ETHUSD",1748707626459,6.26619101,2538.8,2538.4,1.058]
["bitfinex","ETHUSD",1748707626657,3.93902479,2538.7,2538.3,3.93963166]
["bitfinex","ETHUSD",1748707626989,2.32723357,2538.4,2537.4,0.0505]
["bitfinex","ETHUSD",1748707627194,0.62666437,2538.3,2537.6,3.94073139]
["bitfinex","ETHUSD",1748707627488,0.62666437,2538.3,2537.3,3.94110549]
["bitfinex","ETHUSD",1748707627489,2.7153116,2538.4,2537.9,3.94023267]
["bitfinex","ETHUSD",1748707627797,4.04,2538.3,2537.7,0.0505]
["bitfinex","ETHUSD",1748707627951,4.04,2538.3,2537.7,0.44962195]
["bitfinex","ETHUSD",1748707628152,4.04,2538.3,2537.7,0.0505]
["bitfinex","ETHUSD",1748707628368,4.04,2538.3,2538.0,3.94001634]
["bitfinex","ETHUSD",1748707628568,4.04,2538.3,2537.9,3.94018118]
["bitfinex","ETHUSD",1748707628875,4.04,2538.3,2538.0,3.94009484]
["bitfinex","ETHUSD",1748707629066,2.32723357,2538.4,2538.1,3.93985092]
["bitfinex","ETHUSD",1748707629268,0.7869,2538.6,2538.3,3.93953675]
["bitfinex","ETHUSD",1748707629482,2.32723357,2538.7,2538.4,3.9394061]
["bitfinex","ETHUSD",1748707629753,0.7869,2538.8,2538.3,3.93964464]
["bitfinex","ETHUSD",1748707629954,0.7869,2538.8,2538.6,3.93916532]
["bitfinex","ETHUSD",1748707630195,2.32723357,2539.1,2538.3,0.39901446]
["bitfinex","ETHUSD",1748707630490,2.32723357,2539.1,2538.7,3.93893077]
["bitfinex","ETHUSD",1748707630871,2.32723357,2539.1,2538.4,1.049]
["bitfinex","ETHUSD",1748707631202,2.32723357,2538.9,2538.5,3.93918632]
["bitfinex","ETHUSD",1748707631371,2.32723357,2538.9,2538.5,4.8665151]
["bitfinex","ETHUSD",1748707631572,2.32723357,2538.9,2538.6,3.93912625]
["bitfinex","ETHUSD",1748707631754,2.32723357,2538.9,2538.5,0.92732878]
["bitfinex","ETHUSD",1748707631956,8.59311259,2539.1,2538.6,3.93917465]
["bitfinex","ETHUSD",1748707632395,8.59311259,2539.1,2538.6,4.33818911]
["bitfinex","ETHUSD",1748707632704,4.65462398,2539.1,2538.6,0.39901446]
["bitfinex","ETHUSD",1748707633002,0.7869,2539.4,2539.0,3.93845809]
["bitfinex","ETHUSD",1748707634195,3.93817815,2539.3,2538.8,3.93882131]
["bitfinex","ETHUSD",1748707634512,3.93860876,2539.0,2538.5,3.93929802]
["bitfinex","ETHUSD",1748707634698,8.5930987,2539.1,2538.6,3.93908324]
["bitfinex","ETHUSD",1748707635403,4.65462398,2539.1,2538.7,3.93898922]
["bitfinex","ETHUSD",1748707637112,4.65462398,2539.1,2538.4,12.98845077]
["bitfinex","ETHUSD",1748707637113,3.93856691,2539.0,2538.4,12.98845077]
["bitfinex","ETHUSD",1748707637308,8.59305077,2539.1,2538.6,3.93907969]
["bitfinex","ETHUSD",1748707637492,3.93858409,2539.0,2538.5,3.9392576]
["bitfinex","ETHUSD",1748707637696,3.93873577,2538.9,2538.4,4.98840128]
["bitfinex","ETHUSD",1748707637885,3.93863315,2539.0,2538.5,3.93932388]
["bitfinex","ETHUSD",1748707638297,8.59310709,2539.1,2538.6,3.93916154]
["bitfinex","ETHUSD",1748707638732,3.93857844,2539.0,2538.5,3.93924729]
["bitfinex","ETHUSD",1748707638897,3.93870635,2539.0,2538.4,1.049]
["bitfinex","ETHUSD",1748707639097,0.7734,2539.0,2538.4,1.049]
["bitfinex","ETHUSD",1748707639486,0.7734,2539.0,2538.6,3.93903609]
["bitfinex","ETHUSD",1748707639688,4.7119658,2539.0,2538.5,3.93924634]
["bitfinex","ETHUSD",1748707639924,0.7734,2539.0,2538.6,3.9391644]
["bitfinex","ETHUSD",1748707640925,0.7734,2539.0,2538.6,3.93909611]
["bitfinex","ETHUSD",1748707642017,3.9387259,2538.9,2538.4,1.049]
["bitfinex","ETHUSD",1748707642517,3.9387259,2538.9,2538.4,4.98841483]
["bitfinex","ETHUSD",1748707642715,0.7734,2539.0,2538.6,3.93905927]
["bitfinex","ETHUSD",1748707643334,12.6269294,2539.2,2538.7,3.93894834]
["bitfinex","ETHUSD",1748707643548,9.46852398,2539.2,2538.8,3.93877174]
["bitfinex","ETHUSD",1748707643751,13.40677324,2539.2,2538.7,3.93895513]
["bitfinex","ETHUSD",1748707643901,3.9384265,2539.1,2538.6,3.93910894]
["bitfinex","ETHUSD",1748707646412,3.9384265,2539.1,2538.4,1.049]
["bitfinex","ETHUSD",1748707646613,3.93867367,2539.0,2538.5,3.93932134]
["bitfinex","ETHUSD",1748707647935,3.93876389,2538.9,2538.4,4.98840156]
["bitfinex","ETHUSD",1748707648146,3.9386283,2539.0,2538.4,1.049]
["bitfinex","ETHUSD",1748707648441,3.93848521,2539.1,2538.6,3.93911498]
["bitfinex","ETHUSD",1748707649433,3.93848521,2539.1,2538.6,3.93907536]
["bitfinex","ETHUSD",1748707649735,5.43452398,2539.2,2538.4,5.50152244]
["bitfinex","ETHUSD",1748707649943,9.46352398,2539.2,2538.7,0.0505]
["bitfinex","ETHUSD",1748707650243,4.8557,2539.4,2539.0,3.93848196]
["bitfinex","ETHUSD",1748707650739,12.62133706,2539.6,2539.1,3.93833538]
["bitfinex","ETHUSD",1748707650939,13.44803706,2539.6,2539.1,3.93833538]
["bitfinex","ETHUSD",1748707651239,3.93779879,2539.5,2539.1,3.93833538]
["bitfinex","ETHUSD",1748707651409,3.93804323,2539.4,2538.9,3.93862991]
["bitfinex","ETHUSD",1748707651615,3.93801803,2539.4,2538.9,3.93862991]
["bitfinex","ETHUSD",1748707651823,9.41950908,2539.3,2538.7,3.93896624]
["bitfinex","ETHUSD",1748707652135,3.93841756,2539.1,2538.6,3.93915704]
["bitfinex","ETHUSD",1748707652923,10.59821537,2539.3,2538.5,0.86379324]
["bitfinex","ETHUSD",1748707653132,3.93829142,2539.2,2538.7,3.93895797]
["bitfinex","ETHUSD",1748707653309,4.65462398,2539.0,2538.5,3.93920132]
["bitfinex","ETHUSD",1748707653504,8.59327989,2539.0,2538.5,3.93920132]
["bitfinex","ETHUSD",1748707653818,3.93879161,2538.9,2538.4,3.93940311]
["bitfinex","ETHUSD",1748707654014,2.32772782,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1748707655142,2.32772782,2538.6,2538.4,3.93939414]
["bitfinex","ETHUSD",1748707655303,2.32772782,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1748707656933,2.32772782,2538.6,2538.3,0.0505]
["bitfinex","ETHUSD",1748707657129,2.32772782,2538.6,2538.4,3.93938719]
["bitfinex","ETHUSD",1748707657349,2.32772782,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1748707658005,2.32772782,2538.6,2538.4,3.93941272]
["bitfinex","ETHUSD",1748707658418,2.32772782,2538.6,2538.3,3.93958013]
["bitfinex","ETHUSD",1748707658419,3.15592782,2538.6,2538.3,3.93957444]
["bitfinex","ETHUSD",1748707658618,2.32772782,2538.4,2538.3,3.93957444]
["bitfinex","ETHUSD",1748707658835,3.15592782,2538.6,2538.4,3.93935885]
["bitfinex","ETHUSD",1748707659022,2.32772782,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1748707659450,7.18392782,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748707659933,6.35572782,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748707660733,2.32772782,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748707661048,2.32772782,2539.1,2538.8,3.93878118]
["bitfinex","ETHUSD",1748707661446,2.32772782,2539.1,2538.9,3.93869719]
["bitfinex","ETHUSD",1748707661629,2.32772782,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748707662425,2.32772782,2539.1,2538.9,3.93858361]
["bitfinex","ETHUSD",1748707662627,2.32772782,2539.1,2538.8,3.98932436]
["bitfinex","ETHUSD",1748707662825,2.32772782,2539.1,2538.9,3.93861106]
["bitfinex","ETHUSD",1748707663438,2.32772782,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748707663844,2.32772782,2539.1,2538.7,3.93898411]
["bitfinex","ETHUSD",1748707664015,2.32772782,2538.9,2538.7,3.93893707]
["bitfinex","ETHUSD",1748707664590,2.32772782,2538.9,2538.6,3.93910481]
["bitfinex","ETHUSD",1748707664716,2.32772782,2538.7,2538.6,3.93910481]
["bitfinex","ETHUSD",1748707664917,2.32772782,2538.7,2538.5,3.93933425]
["bitfinex","ETHUSD",1748707665316,2.32772782,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748707674859,2.32772782,2538.8,2538.7,3.9389295]
["bitfinex","ETHUSD",1748707675059,2.32772782,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748707677001,2.32772782,2539.1,2538.9,3.93862548]
["bitfinex","ETHUSD",1748707677719,2.32772782,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748707679732,2.32772782,2539.1,2538.9,3.93862564]
["bitfinex","ETHUSD",1748707680014,2.32772782,2539.1,2538.7,0.0505]
["bitfinex","ETHUSD",1748707680166,2.32772782,2538.9,2538.7,0.0505]
["bitfinex","ETHUSD",1748707680368,2.32772782,2538.9,2538.8,3.93885508]
["bitfinex","ETHUSD",1748707680599,2.32772782,2538.9,2538.6,3.93904839]
["bitfinex","ETHUSD",1748707680806,2.32772782,2538.7,2538.6,3.93904839]
["bitfinex","ETHUSD",1748707680998,2.32772782,2538.7,2538.5,3.93928313]
["bitfinex","ETHUSD",1748707681513,2.32772782,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748707682486,2.32772782,2538.7,2538.5,3.93922485]
["bitfinex","ETHUSD",1748707682691,2.32772782,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748707685815,3.14062782,2538.9,2538.6,3.93917907]
["bitfinex","ETHUSD",1748707685980,2.32772782,2538.9,2538.7,3.93891032]
["bitfinex","ETHUSD",1748707688521,2.32772782,2538.9,2538.6,3.9390996]
["bitfinex","ETHUSD",1748707689417,2.32772782,2538.9,2538.7,3.93900975]
["bitfinex","ETHUSD",1748707690307,2.32772782,2538.9,2538.7,3.93895953]
["bitfinex","ETHUSD",1748707690713,2.32772782,2538.9,2538.6,3.9390958]
["bitfinex","ETHUSD",1748707691097,2.32772782,2538.9,2538.7,3.9389965]
["bitfinex","ETHUSD",1748707691996,2.32772782,2538.9,2538.7,3.93893164]
["bitfinex","ETHUSD",1748707692210,2.32772782,2539.0,2538.9,3.93862256]
["bitfinex","ETHUSD",1748707692721,2.32772782,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1748707693113,2.32772782,2539.0,2538.8,3.93879161]
["bitfinex","ETHUSD",1748707693882,2.32772782,2539.0,2538.7,3.93894672]
["bitfinex","ETHUSD",1748707694086,2.32772782,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748707697632,2.32772782,2539.0,2538.8,3.93877139]
["bitfinex","ETHUSD",1748707698835,0.7836,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748707698994,4.33796276,2539.7,2539.1,3.93839675]
["bitfinex","ETHUSD",1748707698995,2.32772782,2539.4,2539.1,3.93839675]
["bitfinex","ETHUSD",1748707699189,2.32772782,2539.2,2539.1,3.93839675]
["bitfinex","ETHUSD",1748707699594,2.32772782,2539.2,2539.0,3.93854527]
["bitfinex","ETHUSD",1748707699792,2.32772782,2539.1,2538.9,3.93860021]
["bitfinex","ETHUSD",1748707699993,2.32772782,2539.1,2538.8,3.93878535]
["bitfinex","ETHUSD",1748707700236,2.32772782,2538.9,2538.8,3.93878535]
["bitfinex","ETHUSD",1748707701344,2.32772782,2538.9,2538.7,3.93889856]
["bitfinex","ETHUSD",1748707703911,6.26652142,2538.9,2538.5,1.047]
["bitfinex","ETHUSD",1748707704154,2.32772782,2538.6,2538.5,1.047]
["bitfinex","ETHUSD",1748707704513,3.13362782,2538.6,2537.9,5.074]
["bitfinex","ETHUSD",1748707704713,2.32772782,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748707705150,2.32772782,2538.1,2537.9,3.94019154]
["bitfinex","ETHUSD",1748707705447,2.32772782,2538.1,2537.8,3.94033452]
["bitfinex","ETHUSD",1748707705653,0.8059,2538.2,2537.8,3.94033452]
["bitfinex","ETHUSD",1748707705654,2.32772782,2537.9,2537.8,3.94033452]
["bitfinex","ETHUSD",1748707706918,2.32772782,2538.1,2538.0,3.940025]
["bitfinex","ETHUSD",1748707708444,2.32772782,2538.1,2537.9,3.94018466]
["bitfinex","ETHUSD",1748707709224,2.32772782,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748707710661,2.32772782,2538.1,2537.9,3.94019046]
["bitfinex","ETHUSD",1748707710956,2.32772782,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748707712365,2.32772782,2538.1,2537.9,3.9401757]
["bitfinex","ETHUSD",1748707712543,2.32772782,2538.1,2537.8,3.94034145]
["bitfinex","ETHUSD",1748707712864,2.32772782,2537.9,2537.8,3.94034145]
["bitfinex","ETHUSD",1748707714860,4.69172782,2537.9,2537.8,3.94034145]
["bitfinex","ETHUSD",1748707715069,2.32772782,2537.9,2537.8,3.94034145]
["bitfinex","ETHUSD",1748707718332,2.32772782,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748707721279,2.364,2538.5,2538.0,3.94011032]
["bitfinex","ETHUSD",1748707721280,3.11962782,2538.5,2538.1,3.93995508]
["bitfinex","ETHUSD",1748707721462,6.35572782,2538.7,2538.4,3.93948944]
["bitfinex","ETHUSD",1748707721660,7.14762782,2538.7,2538.1,3.93995508]
["bitfinex","ETHUSD",1748707721863,3.11962782,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748707722064,3.10722782,2538.9,2538.1,8.0505]
["bitfinex","ETHUSD",1748707722373,3.10722782,2538.9,2538.6,3.93917445]
["bitfinex","ETHUSD",1748707722572,3.10722782,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748707724172,2.32772782,2539.1,2538.7,3.93897475]
["bitfinex","ETHUSD",1748707724397,2.32772782,2539.1,2538.8,3.93875399]
["bitfinex","ETHUSD",1748707724549,2.32772782,2539.1,2538.9,3.93870009]
["bitfinex","ETHUSD",1748707725683,2.32772782,2539.1,2538.4,1.0975]
["bitfinex","ETHUSD",1748707725842,2.32772782,2538.9,2538.7,3.93890878]
["bitfinex","ETHUSD",1748707726343,2.32772782,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748707726543,3.10722782,2538.9,2538.1,0.0505]
["bitfinex","ETHUSD",1748707726775,2.32772782,2538.4,2538.3,3.9395537]
["bitfinex","ETHUSD",1748707727541,2.32772782,2538.4,2538.1,4.98683869]
["bitfinex","ETHUSD",1748707727746,2.32772782,2538.3,2538.2,3.93978541]
["bitfinex","ETHUSD",1748707729054,3.10722782,2538.5,2538.2,3.93978541]
["bitfinex","ETHUSD",1748707729251,3.10722782,2538.5,2538.3,3.93964464]
["bitfinex","ETHUSD",1748707729883,3.10722782,2538.5,2538.2,3.93976888]
["bitfinex","ETHUSD",1748707730074,2.32772782,2538.3,2538.1,4.98688814]
["bitfinex","ETHUSD",1748707730385,2.32772782,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1748707731386,2.32772782,2538.3,2538.1,1.047]
["bitfinex","ETHUSD",1748707731684,2.32772782,2538.3,2538.1,4.98693094]
["bitfinex","ETHUSD",1748707732303,2.32772782,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1748707732622,3.10722782,2538.5,2538.3,3.93958467]
["bitfinex","ETHUSD",1748707732782,3.10722782,2538.5,2538.2,3.93975356]
["bitfinex","ETHUSD",1748707733317,3.10722782,2538.5,2538.1,4.98689501]
["bitfinex","ETHUSD",1748707733503,3.10722782,2538.5,2538.3,3.93961732]
["bitfinex","ETHUSD",1748707734211,7.3573113,2538.5,2538.1,4.98687013]
["bitfinex","ETHUSD",1748707734411,2.32772782,2538.2,2538.1,1.047]
["bitfinex","ETHUSD",1748707735302,2.32772782,2538.2,2538.1,4.98695508]
["bitfinex","ETHUSD",1748707735504,2.32772782,2538.2,2538.1,1.047]
["bitfinex","ETHUSD",1748707736511,2.32772782,2538.2,2538.1,4.98695508]
["bitfinex","ETHUSD",1748707737105,2.32772782,2538.2,2538.1,1.047]
["bitfinex","ETHUSD",1748707737416,2.32772782,2538.3,2538.1,4.98693387]
["bitfinex","ETHUSD",1748707737587,2.32772782,2538.3,2538.1,1.047]
["bitfinex","ETHUSD",1748707737789,2.32772782,2538.3,2538.1,4.98683829]
["bitfinex","ETHUSD",1748707738221,2.32772782,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1748707739682,2.32772782,2538.3,2538.1,1.047]
["bitfinex","ETHUSD",1748707740081,2.32772782,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1748707741487,0.7795,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1748707741814,5.46742782,2538.7,2538.5,3.93928396]
["bitfinex","ETHUSD",1748707742021,5.46742782,2538.7,2538.4,3.93939863]
["bitfinex","ETHUSD",1748707742222,3.10342782,2538.7,2538.4,3.93948944]
["bitfinex","ETHUSD",1748707743721,3.10342782,2538.7,2538.3,3.93956246]
["bitfinex","ETHUSD",1748707743888,2.32772782,2538.6,2538.3,3.93956246]
["bitfinex","ETHUSD",1748707745111,2.364,2538.5,2538.3,3.93956246]
["bitfinex","ETHUSD",1748707745307,2.364,2539.0,2538.4,0.0505]
["bitfinex","ETHUSD",1748707745609,2.32772782,2538.7,2538.5,3.93931211]
["bitfinex","ETHUSD",1748707746134,2.32772782,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748707746339,0.7969,2538.9,2538.7,3.93899355]
["bitfinex","ETHUSD",1748707746697,2.32772782,2538.8,2538.6,3.9391004]
["bitfinex","ETHUSD",1748707750109,2.32772782,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748707750308,2.32772782,2539.0,2538.7,3.9390239]
["bitfinex","ETHUSD",1748707750710,2.32772782,2539.0,2538.6,3.93907799]
["bitfinex","ETHUSD",1748707751022,2.32772782,2539.0,2538.7,3.93902105]
["bitfinex","ETHUSD",1748707751644,2.32772782,2539.0,2538.6,3.93910086]
["bitfinex","ETHUSD",1748707751947,2.32772782,2538.8,2538.6,3.93910086]
["bitfinex","ETHUSD",1748707752143,2.32772782,2538.8,2538.6,4.72694345]
["bitfinex","ETHUSD",1748707752347,2.32772782,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748707752556,2.32772782,2539.0,2538.7,3.9390239]
["bitfinex","ETHUSD",1748707752717,2.32772782,2539.0,2538.8,3.93882452]
["bitfinex","ETHUSD",1748707752920,2.32772782,2539.0,2538.7,3.9389025]
["bitfinex","ETHUSD",1748707753559,2.32772782,2539.0,2538.8,3.93884696]
["bitfinex","ETHUSD",1748707754229,2.32772782,2539.0,2538.7,3.9389158]
["bitfinex","ETHUSD",1748707754430,2.32772782,2539.0,2538.6,3.98966724]
["bitfinex","ETHUSD",1748707754656,2.32772782,2539.0,2538.7,3.9390239]
["bitfinex","ETHUSD",1748707755533,2.32772782,2539.0,2538.8,3.93882396]
["bitfinex","ETHUSD",1748707760045,2.32772782,2539.0,2538.7,3.93894152]
["bitfinex","ETHUSD",1748707760587,2.32772782,2539.0,2538.7,3.93893125]
["bitfinex","ETHUSD",1748707763099,2.32772782,2539.0,2538.6,3.98961398]
["bitfinex","ETHUSD",1748707763303,2.32772782,2539.0,2538.7,3.93889056]
["bitfinex","ETHUSD",1748707764204,2.32772782,2539.0,2538.8,3.93885652]
["bitfinex","ETHUSD",1748707764788,2.32772782,2539.0,2538.7,3.93893681]
["bitfinex","ETHUSD",1748707764984,2.32772782,2539.0,2538.8,3.93886805]
["bitfinex","ETHUSD",1748707765190,2.32772782,2539.0,2538.7,3.938952]
["bitfinex","ETHUSD",1748707766703,2.32772782,2538.8,2538.1,3.93982378]
["bitfinex","ETHUSD",1748707766864,2.32772782,2538.2,2538.0,3.94001673]
["bitfinex","ETHUSD",1748707767807,2.32772782,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748707768107,0.7663,2538.3,2538.1,3.93995508]
["bitfinex","ETHUSD",1748707768284,2.32772782,2538.4,2538.1,3.93995508]
["bitfinex","ETHUSD",1748707768484,2.32772782,2538.4,2538.2,3.93977148]
["bitfinex","ETHUSD",1748707769008,2.32772782,2538.4,2538.1,3.93986778]
["bitfinex","ETHUSD",1748707770818,2.32772782,2538.4,2538.0,3.94004543]
["bitfinex","ETHUSD",1748707771017,4.69172782,2538.8,2538.2,3.93979985]
["bitfinex","ETHUSD",1748707771198,0.7663,2538.7,2538.2,3.93979985]
["bitfinex","ETHUSD",1748707771395,0.7663,2538.7,2538.4,3.93948762]
["bitfinex","ETHUSD",1748707771920,0.7663,2538.7,2538.5,3.93932429]
["bitfinex","ETHUSD",1748707772625,0.7663,2538.7,2538.4,3.93941082]
["bitfinex","ETHUSD",1748707775020,2.32772782,2538.6,2538.3,3.93955756]
["bitfinex","ETHUSD",1748707776504,3.03102042,2538.6,2538.3,3.93953902]
["bitfinex","ETHUSD",1748707776688,2.32772782,2538.6,2538.3,3.93953902]
["bitfinex","ETHUSD",1748707776901,2.32772782,2538.6,2538.4,3.93944418]
["bitfinex","ETHUSD",1748707777187,2.32772782,2538.6,2538.3,3.93957364]
["bitfinex","ETHUSD",1748707778533,2.32772782,2538.6,2538.4,3.93947648]
["bitfinex","ETHUSD",1748707783610,0.7663,2538.7,2538.5,3.93932806]
["bitfinex","ETHUSD",1748707785646,3.09402782,2538.7,2538.5,3.93932806]
["bitfinex","ETHUSD",1748707786542,3.09402782,2538.7,2538.4,3.93941236]
["bitfinex","ETHUSD",1748707786731,3.09402782,2538.7,2538.4,3.93948944]
["bitfinex","ETHUSD",1748707789899,3.09402782,2538.7,2538.3,3.93951619]
["bitfinex","ETHUSD",1748707790095,3.09402782,2538.7,2538.4,3.93948278]
["bitfinex","ETHUSD",1748707790295,4.03371893,2538.7,2538.4,3.93948278]
["bitfinex","ETHUSD",1748707791932,3.09402782,2538.7,2538.4,3.93948278]
["bitfinex","ETHUSD",1748707793931,2.32772782,2538.7,2538.4,3.93948278]
["bitfinex","ETHUSD",1748707795132,2.32772782,2538.7,2538.5,3.93931895]
["bitfinex","ETHUSD",1748707795903,3.08422782,2538.9,2538.5,3.93931895]
["bitfinex","ETHUSD",1748707796103,6.65888858,2538.9,2538.5,3.93931895]
["bitfinex","ETHUSD",1748707797335,2.32772782,2539.1,2538.7,3.93893324]
["bitfinex","ETHUSD",1748707797515,9.44168649,2539.1,2538.6,3.93910788]
["bitfinex","ETHUSD",1748707797717,2.32772782,2538.9,2538.6,3.93910788]
["bitfinex","ETHUSD",1748707798356,2.32772782,2538.9,2538.7,3.93900632]
["bitfinex","ETHUSD",1748707798508,3.27189647,2538.9,2538.6,9.01016719]
["bitfinex","ETHUSD",1748707799962,3.27189647,2538.9,2538.5,3.93926639]
["bitfinex","ETHUSD",1748707800144,2.32772782,2538.9,2538.6,3.93917229]
["bitfinex","ETHUSD",1748707800509,2.32772782,2538.9,2538.7,3.93899026]
["bitfinex","ETHUSD",1748707801007,2.32772782,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748707801274,2.32772782,2538.9,2538.7,3.93895006]
["bitfinex","ETHUSD",1748707801449,2.32772782,2538.9,2538.6,3.939113]
["bitfinex","ETHUSD",1748707801744,2.32772782,2538.9,2538.7,3.9389159]
["bitfinex","ETHUSD",1748707801949,0.8115,2539.1,2538.9,3.93857276]
["bitfinex","ETHUSD",1748707802299,0.7584,2539.3,2538.9,3.93871361]
["bitfinex","ETHUSD",1748707802601,0.7584,2539.3,2539.1,3.93833614]
["bitfinex","ETHUSD",1748707803013,9.93330321,2539.3,2538.8,3.93878908]
["bitfinex","ETHUSD",1748707803351,5.9951406,2539.3,2538.9,7.96270274]
["bitfinex","ETHUSD",1748707803554,3.08612782,2539.3,2539.1,3.93838806]
["bitfinex","ETHUSD",1748707804746,2.32772782,2539.3,2539.1,3.93838806]
["bitfinex","ETHUSD",1748707805076,2.32772782,2539.3,2538.9,7.96263742]
["bitfinex","ETHUSD",1748707805267,2.32772782,2539.3,2539.0,3.98901749]
["bitfinex","ETHUSD",1748707805862,2.32772782,2539.3,2539.1,3.93838781]
["bitfinex","ETHUSD",1748707807071,2.32772782,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748707807240,4.69172782,2539.5,2539.2,3.93824826]
["bitfinex","ETHUSD",1748707809372,4.69172782,2539.5,2539.0,0.0505]
["bitfinex","ETHUSD",1748707809577,4.8496,2540.2,2539.3,0.0505]
["bitfinex","ETHUSD",1748707809768,2.32772782,2539.7,2539.4,3.93780209]
["bitfinex","ETHUSD",1748707810272,2.364,2539.8,2539.5,3.93764579]
["bitfinex","ETHUSD",1748707810449,2.32772782,2539.9,2539.7,3.93739972]
["bitfinex","ETHUSD",1748707810647,2.32772782,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748707810853,2.32772782,2539.9,2539.7,3.93739468]
["bitfinex","ETHUSD",1748707812100,2.32772782,2539.9,2539.7,3.9373971]
["bitfinex","ETHUSD",1748707812403,2.32772782,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748707813471,2.32772782,2539.9,2539.7,3.93739403]
["bitfinex","ETHUSD",1748707815105,2.32772782,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748707815605,2.32772782,2539.9,2539.7,3.93743786]
["bitfinex","ETHUSD",1748707815910,2.32772782,2539.9,2539.7,7.96043786]
["bitfinex","ETHUSD",1748707816703,2.32772782,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748707818870,2.32772782,2539.9,2539.7,4.023]
["bitfinex","ETHUSD",1748707819066,2.32772782,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748707820073,4.69172782,2539.9,2539.7,4.023]
["bitfinex","ETHUSD",1748707820274,2.32772782,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748707826109,2.32772782,2539.9,2539.7,7.95938434]
["bitfinex","ETHUSD",1748707826313,2.32772782,2539.9,2539.7,3.93738434]
["bitfinex","ETHUSD",1748707826524,2.32772782,2539.9,2539.6,9.0045593]
["bitfinex","ETHUSD",1748707826896,2.32772782,2539.9,2539.7,3.93746977]
["bitfinex","ETHUSD",1748707827104,2.32772782,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748707829035,2.32772782,2539.9,2539.7,3.9374144]
["bitfinex","ETHUSD",1748707829231,2.32772782,2539.9,2539.4,4.98291774]
["bitfinex","ETHUSD",1748707829532,2.32772782,2539.7,2539.5,3.9377754]
["bitfinex","ETHUSD",1748707829927,2.32772782,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748707831307,2.32772782,2539.7,2539.5,4.84316696]
["bitfinex","ETHUSD",1748707831521,2.32772782,2539.7,2539.5,3.93770767]
["bitfinex","ETHUSD",1748707831706,2.32772782,2539.7,2539.3,4.98297218]
["bitfinex","ETHUSD",1748707832035,3.93734493,2539.8,2539.4,3.93793809]
["bitfinex","ETHUSD",1748707832036,2.32772782,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748707832250,2.32772782,2539.5,2539.3,4.98308688]
["bitfinex","ETHUSD",1748707833124,2.32772782,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748707833929,2.32772782,2539.5,2539.3,4.98301131]
["bitfinex","ETHUSD",1748707834140,2.32772782,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748707834647,2.32772782,2539.5,2539.3,4.98301507]
["bitfinex","ETHUSD",1748707835158,2.32772782,2539.5,2539.3,3.93801507]
["bitfinex","ETHUSD",1748707835452,2.32772782,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748707836021,2.32772782,2539.5,2539.2,7.95917918]
["bitfinex","ETHUSD",1748707836227,2.32772782,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748707838437,0.7856,2539.6,2539.4,3.93785491]
["bitfinex","ETHUSD",1748707839349,0.7856,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748707839555,0.7856,2539.6,2539.4,3.93785107]
["bitfinex","ETHUSD",1748707839865,0.7856,2539.6,2539.4,3.93785125]
["bitfinex","ETHUSD",1748707843933,0.7856,2539.6,2539.3,3.93802285]
["bitfinex","ETHUSD",1748707844138,0.7856,2539.6,2539.3,7.95907459]
["bitfinex","ETHUSD",1748707844870,0.7856,2539.6,2539.4,3.93791662]
["bitfinex","ETHUSD",1748707845369,0.7856,2539.6,2539.3,7.95903003]
["bitfinex","ETHUSD",1748707847972,0.7856,2539.6,2539.3,4.021]
["bitfinex","ETHUSD",1748707848170,2.32772782,2539.5,2539.1,3.93837588]
["bitfinex","ETHUSD",1748707848334,2.32772782,2539.3,2539.1,5.065]
["bitfinex","ETHUSD",1748707848752,2.32772782,2539.3,2539.1,9.00339956]
["bitfinex","ETHUSD",1748707850752,2.364,2539.2,2539.1,9.00339956]
["bitfinex","ETHUSD",1748707850951,2.32772782,2539.3,2539.1,9.00339956]
["bitfinex","ETHUSD",1748707852174,0.8255,2539.4,2539.2,3.93824826]
["bitfinex","ETHUSD",1748707852382,0.7725,2539.6,2539.3,3.93801852]
["bitfinex","ETHUSD",1748707852544,0.7725,2539.6,2539.2,3.93818274]
["bitfinex","ETHUSD",1748707853059,0.7725,2539.6,2539.3,3.93807853]
["bitfinex","ETHUSD",1748707854281,0.7725,2539.6,2539.2,3.93816277]
["bitfinex","ETHUSD",1748707854449,0.7725,2539.6,2539.3,3.93808879]
["bitfinex","ETHUSD",1748707855380,2.364,2539.8,2539.1,5.1155]
["bitfinex","ETHUSD",1748707855566,3.10022782,2539.9,2539.5,3.93764177]
["bitfinex","ETHUSD",1748707855767,0.7725,2539.9,2539.5,4.02]
["bitfinex","ETHUSD",1748707856082,5.96209547,2540.0,2539.6,4.33955691]
["bitfinex","ETHUSD",1748707856655,5.96209547,2540.0,2539.6,3.93755691]
["bitfinex","ETHUSD",1748707859692,2.32772782,2539.8,2539.6,3.93755691]
["bitfinex","ETHUSD",1748707860969,2.364,2539.7,2539.6,3.93755691]
["bitfinex","ETHUSD",1748707861170,2.32772782,2539.8,2539.6,3.93755691]
["bitfinex","ETHUSD",1748707862081,2.32772782,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748707862478,2.32772782,2539.8,2539.6,3.93754159]
["bitfinex","ETHUSD",1748707863064,2.32772782,2539.8,2539.7,5.13204858]
["bitfinex","ETHUSD",1748707863270,2.32772782,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748707863885,2.82559547,2540.0,2539.8,3.93719726]
["bitfinex","ETHUSD",1748707864585,2.82559547,2540.0,2539.7,3.93738929]
["bitfinex","ETHUSD",1748707866303,2.82559547,2540.0,2539.8,3.93721116]
["bitfinex","ETHUSD",1748707866502,2.82559547,2540.0,2539.7,3.93740233]
["bitfinex","ETHUSD",1748707869083,2.82559547,2540.0,2539.6,4.73840617]
["bitfinex","ETHUSD",1748707869271,2.82559547,2540.0,2539.7,3.93740856]
["bitfinex","ETHUSD",1748707869473,2.82559547,2540.0,2539.7,3.93733797]
["bitfinex","ETHUSD",1748707869771,2.82559547,2540.0,2539.7,3.93747292]
["bitfinex","ETHUSD",1748707869995,2.82559547,2540.0,2539.7,4.46297402]
["bitfinex","ETHUSD",1748707870214,2.82559547,2540.0,2539.7,0.5255011]
["bitfinex","ETHUSD",1748707870395,2.82559547,2540.0,2539.7,4.46287098]
["bitfinex","ETHUSD",1748707870599,2.82559547,2540.0,2539.8,3.93728677]
["bitfinex","ETHUSD",1748707870985,2.364,2539.9,2539.8,3.93728677]
["bitfinex","ETHUSD",1748707871182,2.82559547,2540.0,2539.8,0.80084214]
["bitfinex","ETHUSD",1748707871830,2.82559547,2540.0,2539.7,4.019]
["bitfinex","ETHUSD",1748707872021,2.82559547,2540.0,2539.7,7.95646477]
["bitfinex","ETHUSD",1748707872730,2.82559547,2540.0,2539.7,7.95639741]
["bitfinex","ETHUSD",1748707875429,2.82559547,2540.0,2539.7,4.019]
["bitfinex","ETHUSD",1748707875728,2.82559547,2540.0,2539.7,7.95645493]
["bitfinex","ETHUSD",1748707876735,2.82559547,2540.0,2539.7,4.019]
["bitfinex","ETHUSD",1748707877635,2.32772782,2539.8,2539.7,4.019]
["bitfinex","ETHUSD",1748707879734,3.08712782,2539.8,2539.6,1.043]
["bitfinex","ETHUSD",1748707879935,3.08712782,2539.8,2539.6,4.98062711]
["bitfinex","ETHUSD",1748707880140,2.32772782,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748707880310,2.82559547,2540.0,2539.8,3.93728795]
["bitfinex","ETHUSD",1748707880716,2.82559547,2540.0,2539.7,3.93738568]
["bitfinex","ETHUSD",1748707881604,2.82559547,2540.0,2539.8,3.93731775]
["bitfinex","ETHUSD",1748707881830,2.82559547,2540.0,2539.7,3.93739613]
["bitfinex","ETHUSD",1748707882458,0.49786765,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748707882666,3.08712782,2540.2,2539.9,3.93716288]
["bitfinex","ETHUSD",1748707883118,2.32772782,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748707883958,2.32772782,2540.0,2539.8,7.95524928]
["bitfinex","ETHUSD",1748707885308,2.32772782,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748707886263,2.32772782,2540.0,2539.8,7.955265]
["bitfinex","ETHUSD",1748707886869,2.32772782,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748707887612,2.32772782,2540.0,2539.8,7.95524413]
["bitfinex","ETHUSD",1748707889657,2.32772782,2540.0,2539.7,7.95538107]
["bitfinex","ETHUSD",1748707889962,2.32772782,2539.8,2539.7,7.95538107]
["bitfinex","ETHUSD",1748707891271,2.32772782,2539.8,2539.7,3.93738107]
["bitfinex","ETHUSD",1748707891465,4.69172782,2539.8,2539.7,3.93738107]
["bitfinex","ETHUSD",1748707891635,2.32772782,2539.8,2539.7,3.93738107]
["bitfinex","ETHUSD",1748707892979,2.32772782,2539.8,2539.6,3.93750445]
["bitfinex","ETHUSD",1748707893250,3.08902782,2539.8,2539.5,7.95467606]
["bitfinex","ETHUSD",1748707893555,2.32772782,2539.6,2539.5,3.93767606]
["bitfinex","ETHUSD",1748707896937,2.32772782,2539.6,2539.5,3.10437606]
["bitfinex","ETHUSD",1748707897141,2.32772782,2539.6,2539.5,3.9377104]
["bitfinex","ETHUSD",1748707897555,3.08902782,2539.6,2539.5,3.9377104]
["bitfinex","ETHUSD",1748707897871,0.7613,2539.6,2539.5,3.9377104]
["bitfinex","ETHUSD",1748707904765,0.7613,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748707905075,0.7613,2539.8,2539.7,7.95447292]
["bitfinex","ETHUSD",1748707911091,2.32772782,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748707911787,3.09432782,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748707914157,3.09432782,2540.1,2540.0,4.97800787]
["bitfinex","ETHUSD",1748707918874,0.7666,2540.1,2540.0,8.99300787]
["bitfinex","ETHUSD",1748707920404,3.09432782,2540.1,2540.0,8.99300787]
["bitfinex","ETHUSD",1748707922510,3.09432782,2540.1,2540.0,4.97800787]
["bitfinex","ETHUSD",1748707922679,3.09432782,2540.1,2539.9,3.93710779]
["bitfinex","ETHUSD",1748707922881,0.8041,2540.0,2539.9,7.95210779]
["bitfinex","ETHUSD",1748707923701,0.8041,2540.0,2539.9,3.93710779]
["bitfinex","ETHUSD",1748707924207,0.8041,2540.3,2540.1,3.93682969]
["bitfinex","ETHUSD",1748707924499,0.8041,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748707926074,3.13182782,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748707927893,0.8041,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748707929107,3.13182782,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748707932920,5.49582782,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748707933215,2.32772782,2540.3,2540.1,7.95082451]
["bitfinex","ETHUSD",1748707933419,0.8011,2540.2,2540.1,3.93682451]
["bitfinex","ETHUSD",1748707934893,0.8011,2540.2,2540.0,4.014]
["bitfinex","ETHUSD",1748707935099,0.8011,2540.2,2540.0,7.95092123]
["bitfinex","ETHUSD",1748707935295,0.8011,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748707935500,0.8011,2540.2,2540.0,4.014]
["bitfinex","ETHUSD",1748707936021,0.8011,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748707936588,0.8011,2540.2,2540.0,7.95093423]
["bitfinex","ETHUSD",1748707937127,0.8011,2540.2,2540.0,3.93693423]
["bitfinex","ETHUSD",1748707937292,0.8011,2540.2,2540.0,3.93700787]
["bitfinex","ETHUSD",1748707937492,0.8011,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748707939224,2.32772782,2540.5,2540.1,3.93685287]
["bitfinex","ETHUSD",1748707939528,2.32772782,2540.5,2540.3,3.93650823]
["bitfinex","ETHUSD",1748707939892,2.32772782,2540.5,2540.1,3.93680096]
["bitfinex","ETHUSD",1748707940088,2.32772782,2540.5,2540.3,3.93652834]
["bitfinex","ETHUSD",1748707940324,2.32772782,2540.5,2540.2,3.93657597]
["bitfinex","ETHUSD",1748707941705,2.32772782,2540.5,2540.2,3.93669789]
["bitfinex","ETHUSD",1748707942525,2.32772782,2540.5,2540.3,3.93652909]
["bitfinex","ETHUSD",1748707943094,2.32772782,2540.5,2540.1,3.93677666]
["bitfinex","ETHUSD",1748707943095,0.8011,2540.4,2540.2,3.93662473]
["bitfinex","ETHUSD",1748707943428,2.32772782,2540.3,2540.1,3.93677041]
["bitfinex","ETHUSD",1748707944004,2.32772782,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748707945928,2.32772782,2540.3,2540.1,3.93677528]
["bitfinex","ETHUSD",1748707946126,2.32772782,2540.3,2540.0,8.98994441]
["bitfinex","ETHUSD",1748707946428,2.32772782,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748707953325,4.69172782,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748707953650,2.32772782,2540.3,2540.1,3.93678755]
["bitfinex","ETHUSD",1748707954750,2.32772782,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748707955313,2.6406106,2540.3,2539.6,0.8156]
["bitfinex","ETHUSD",1748707955507,2.32772782,2539.8,2539.7,4.97746592]
["bitfinex","ETHUSD",1748707955924,2.32772782,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748707956512,2.32772782,2540.2,2540.0,3.93698267]
["bitfinex","ETHUSD",1748707956723,2.90347888,2540.2,2540.0,3.93698267]
["bitfinex","ETHUSD",1748707957124,2.32772782,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748707957436,2.32772782,2540.2,2540.0,3.93693586]
["bitfinex","ETHUSD",1748707958123,2.32772782,2540.2,2539.9,7.95009744]
["bitfinex","ETHUSD",1748707958328,2.32772782,2540.2,2539.9,4.013]
["bitfinex","ETHUSD",1748707958550,2.32772782,2540.2,2540.0,3.93700732]
["bitfinex","ETHUSD",1748707961436,2.32772782,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748707963229,2.32772782,2540.2,2540.0,3.93691901]
["bitfinex","ETHUSD",1748707963864,2.32772782,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748707964158,2.32772782,2540.2,2540.0,3.93691731]
["bitfinex","ETHUSD",1748707964839,2.32772782,2540.4,2540.1,3.93685287]
["bitfinex","ETHUSD",1748707965044,2.32772782,2540.4,2540.0,3.93691731]
["bitfinex","ETHUSD",1748707965345,2.32772782,2540.4,2540.1,3.93674518]
["bitfinex","ETHUSD",1748707965563,3.34054199,2540.4,2540.1,3.93674518]
["bitfinex","ETHUSD",1748707966043,3.34054199,2540.4,2540.2,3.93666201]
["bitfinex","ETHUSD",1748707966662,3.8279551,2540.5,2540.3,3.93654292]
["bitfinex","ETHUSD",1748707968864,1.50022728,2540.5,2540.3,3.93654292]
["bitfinex","ETHUSD",1748707969067,3.8279551,2540.5,2540.3,3.93654292]
["bitfinex","ETHUSD",1748707970032,1.74328181,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748707971062,0.49785071,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748707971272,2.24113252,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748707971927,1.74328181,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748707973966,2.32385105,2540.7,2540.6,3.93603904]
["bitfinex","ETHUSD",1748707974948,0.8273,2540.9,2540.3,4.75224214]
["bitfinex","ETHUSD",1748707975149,0.8273,2540.9,2540.7,3.93583509]
["bitfinex","ETHUSD",1748707975470,0.8273,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748707976174,0.8273,2540.9,2540.7,3.93583474]
["bitfinex","ETHUSD",1748707976374,2.32385105,2540.8,2540.7,3.93583474]
["bitfinex","ETHUSD",1748707976889,2.32385105,2540.8,2540.6,3.93599397]
["bitfinex","ETHUSD",1748707977689,2.32385105,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748707979270,4.10553614,2541.1,2540.6,1.039]
["bitfinex","ETHUSD",1748707979582,4.10553614,2541.1,2540.9,3.93554417]
["bitfinex","ETHUSD",1748707979789,4.10553614,2541.1,2540.8,3.93568929]
["bitfinex","ETHUSD",1748707979958,2.32385105,2541.0,2540.8,3.93568929]
["bitfinex","ETHUSD",1748707980504,2.32385105,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748707981159,2.32385105,2541.0,2540.8,7.94674582]
["bitfinex","ETHUSD",1748707981160,2.32385105,2541.0,2540.8,4.011]
["bitfinex","ETHUSD",1748707981366,2.32385105,2541.0,2540.8,7.94668851]
["bitfinex","ETHUSD",1748707981564,2.32385105,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748707982669,0.8021,2541.3,2540.8,4.011]
["bitfinex","ETHUSD",1748707982905,2.32385105,2541.1,2540.9,3.93555303]
["bitfinex","ETHUSD",1748707983497,2.32385105,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748707984273,2.32385105,2541.1,2540.9,3.93553353]
["bitfinex","ETHUSD",1748707984467,2.32385105,2541.1,2540.8,7.94572587]
["bitfinex","ETHUSD",1748707984900,2.32385105,2541.1,2540.9,3.93561001]
["bitfinex","ETHUSD",1748707985422,2.32385105,2541.1,2540.8,7.94568297]
["bitfinex","ETHUSD",1748707985710,2.32385105,2540.9,2540.8,4.01]
["bitfinex","ETHUSD",1748707986070,3.12925105,2540.9,2540.4,9.80025405]
["bitfinex","ETHUSD",1748707986266,2.364,2541.2,2540.4,5.8639]
["bitfinex","ETHUSD",1748707986471,2.364,2541.2,2540.7,3.93584123]
["bitfinex","ETHUSD",1748707986710,2.32385105,2540.9,2540.7,7.94583288]
["bitfinex","ETHUSD",1748707988483,4.74045901,2541.3,2540.8,3.93569731]
["bitfinex","ETHUSD",1748707988716,2.32385105,2541.0,2540.8,3.93569731]
["bitfinex","ETHUSD",1748707991036,2.32385105,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748707991341,2.32385105,2541.0,2540.7,8.76075924]
["bitfinex","ETHUSD",1748707991526,2.32385105,2541.0,2540.8,3.93569574]
["bitfinex","ETHUSD",1748707991945,2.32385105,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748707992345,2.32385105,2541.0,2540.8,3.93568807]
["bitfinex","ETHUSD",1748707993712,2.32385105,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748707994326,2.32385105,2541.0,2540.7,4.8249]
["bitfinex","ETHUSD",1748707994674,2.32385105,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748707995267,2.32385105,2541.0,2540.8,4.41818176]
["bitfinex","ETHUSD",1748707997313,2.32385105,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748707998234,2.32385105,2541.0,2540.8,4.41817127]
["bitfinex","ETHUSD",1748707999454,2.32385105,2541.0,2540.8,8.42717127]
["bitfinex","ETHUSD",1748708001462,0.8054,2541.3,2540.9,3.93561013]
["bitfinex","ETHUSD",1748708001647,2.32385105,2541.1,2540.8,7.94468315]
["bitfinex","ETHUSD",1748708001855,2.32385105,2540.9,2540.8,4.009]
["bitfinex","ETHUSD",1748708002028,2.32385105,2540.9,2540.8,7.94476826]
["bitfinex","ETHUSD",1748708003169,2.32385105,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748708003359,2.32385105,2540.9,2540.8,8.98276826]
["bitfinex","ETHUSD",1748708003556,2.32385105,2540.9,2540.7,0.8149]
["bitfinex","ETHUSD",1748708003557,2.32385105,2540.9,2540.7,3.9358375]
["bitfinex","ETHUSD",1748708003867,2.32385105,2540.9,2540.8,4.009]
["bitfinex","ETHUSD",1748708005074,2.32385105,2540.9,2540.8,7.94476826]
["bitfinex","ETHUSD",1748708005230,2.32385105,2540.9,2540.8,4.009]
["bitfinex","ETHUSD",1748708006577,2.32385105,2540.9,2540.8,7.94476826]
["bitfinex","ETHUSD",1748708006778,2.32385105,2540.9,2540.7,8.98289975]
["bitfinex","ETHUSD",1748708007356,4.69825585,2540.8,2540.2,5.74687068]
["bitfinex","ETHUSD",1748708007568,0.7624,2540.8,2540.4,3.93636754]
["bitfinex","ETHUSD",1748708007804,2.32385105,2540.6,2540.4,3.93636754]
["bitfinex","ETHUSD",1748708009061,2.32385105,2540.6,2540.3,8.98345402]
["bitfinex","ETHUSD",1748708009896,2.32385105,2540.4,2540.2,8.98369353]
["bitfinex","ETHUSD",1748708010089,2.32385105,2540.4,2540.2,5.047]
["bitfinex","ETHUSD",1748708010245,2.32385105,2540.4,2540.2,8.98367476]
["bitfinex","ETHUSD",1748708010645,2.32385105,2540.4,2540.1,8.98376611]
["bitfinex","ETHUSD",1748708011269,2.32385105,2540.4,2540.1,5.047]
["bitfinex","ETHUSD",1748708011486,2.32385105,2540.4,2540.2,3.93667031]
["bitfinex","ETHUSD",1748708011787,2.32385105,2540.4,2540.1,5.047]
["bitfinex","ETHUSD",1748708011945,2.32385105,2540.4,2540.2,3.93660579]
["bitfinex","ETHUSD",1748708012145,2.32385105,2540.4,2540.1,8.98381188]
["bitfinex","ETHUSD",1748708012373,2.32385105,2540.4,2540.2,3.93668549]
["bitfinex","ETHUSD",1748708013498,2.32385105,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748708014904,4.68585105,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748708015204,2.32385105,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748708015370,2.32385105,2540.6,2540.1,5.047]
["bitfinex","ETHUSD",1748708015570,2.32385105,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1748708016269,2.79293012,2540.8,2540.6,3.93605478]
["bitfinex","ETHUSD",1748708016590,2.79293012,2540.8,2540.5,3.93614542]
["bitfinex","ETHUSD",1748708016969,2.32385105,2540.8,2540.5,3.93614542]
["bitfinex","ETHUSD",1748708017177,2.32385105,2540.8,2540.6,3.93602959]
["bitfinex","ETHUSD",1748708017506,2.32385105,2540.8,2540.5,3.93614904]
["bitfinex","ETHUSD",1748708017805,2.32385105,2540.6,2540.4,7.94528482]
["bitfinex","ETHUSD",1748708018016,2.32385105,2540.6,2540.4,5.047]
["bitfinex","ETHUSD",1748708018017,3.11215105,2540.6,2540.4,5.047]
["bitfinex","ETHUSD",1748708018209,3.11215105,2540.6,2540.4,8.98338083]
["bitfinex","ETHUSD",1748708018377,3.11215105,2540.6,2540.4,8.98338449]
["bitfinex","ETHUSD",1748708018577,3.11215105,2540.6,2540.4,5.047]
["bitfinex","ETHUSD",1748708018977,3.11215105,2540.6,2540.2,4.97458407]
["bitfinex","ETHUSD",1748708019178,2.32385105,2540.4,2540.2,8.98358407]
["bitfinex","ETHUSD",1748708019378,2.32385105,2540.4,2540.2,4.97458407]
["bitfinex","ETHUSD",1748708019876,2.32385105,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748708021343,2.32385105,2540.4,2540.2,4.97467603]
["bitfinex","ETHUSD",1748708021643,2.32385105,2540.4,2540.2,4.97466039]
["bitfinex","ETHUSD",1748708022706,2.32385105,2540.4,2540.2,3.93666039]
["bitfinex","ETHUSD",1748708022910,2.32385105,2540.4,2540.1,4.97377907]
["bitfinex","ETHUSD",1748708023228,2.32385105,2540.2,2540.1,3.93677907]
["bitfinex","ETHUSD",1748708024849,2.32385105,2540.4,2540.2,3.93661129]
["bitfinex","ETHUSD",1748708025356,2.32385105,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748708026457,5.47415105,2540.6,2540.4,3.93631523]
["bitfinex","ETHUSD",1748708026968,3.11215105,2540.6,2540.4,3.93631523]
["bitfinex","ETHUSD",1748708027347,3.11215105,2540.6,2540.3,3.93642474]
["bitfinex","ETHUSD",1748708028181,2.32385105,2540.4,2540.3,3.93642474]
["bitfinex","ETHUSD",1748708028524,2.32385105,2540.4,2540.2,3.93668609]
["bitfinex","ETHUSD",1748708028724,2.32385105,2540.4,2540.1,3.93676989]
["bitfinex","ETHUSD",1748708028924,2.32385105,2540.2,2539.9,3.93710534]
["bitfinex","ETHUSD",1748708029155,2.32385105,2540.1,2540.0,3.93692824]
["bitfinex","ETHUSD",1748708030870,2.32385105,2540.3,2540.1,3.93679106]
["bitfinex","ETHUSD",1748708031761,2.32385105,2540.3,2540.0,3.93691945]
["bitfinex","ETHUSD",1748708032065,2.32385105,2540.3,2540.0,3.93698733]
["bitfinex","ETHUSD",1748708033725,2.32385105,2540.3,2540.1,3.93684837]
["bitfinex","ETHUSD",1748708033925,2.32385105,2540.3,2540.0,3.93689008]
["bitfinex","ETHUSD",1748708034854,2.32385105,2540.3,2540.0,3.93693707]
["bitfinex","ETHUSD",1748708035161,2.362,2540.2,2540.0,3.93693707]
["bitfinex","ETHUSD",1748708035359,2.32385105,2540.3,2539.7,1.037]
["bitfinex","ETHUSD",1748708035588,2.32385105,2539.9,2539.7,1.037]
["bitfinex","ETHUSD",1748708035934,2.32385105,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748708036351,2.32385105,2539.9,2539.7,4.97438172]
["bitfinex","ETHUSD",1748708036632,2.32385105,2539.9,2539.7,1.037]
["bitfinex","ETHUSD",1748708036831,2.32385105,2539.9,2539.7,4.97446574]
["bitfinex","ETHUSD",1748708037679,2.32385105,2539.9,2539.7,1.037]
["bitfinex","ETHUSD",1748708038381,2.32385105,2539.9,2539.7,4.9744429]
["bitfinex","ETHUSD",1748708038769,2.32385105,2539.9,2539.7,4.97444621]
["bitfinex","ETHUSD",1748708039573,2.32385105,2539.9,2539.7,1.037]
["bitfinex","ETHUSD",1748708040358,2.32385105,2539.9,2539.7,4.97446117]
["bitfinex","ETHUSD",1748708040587,2.32385105,2539.9,2539.4,0.75]
["bitfinex","ETHUSD",1748708040795,2.32385105,2539.9,2539.2,3.93817522]
["bitfinex","ETHUSD",1748708040796,2.32385105,2539.6,2538.9,1.787]
["bitfinex","ETHUSD",1748708041102,2.32385105,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748708041231,2.32385105,2539.1,2538.9,1.787]
["bitfinex","ETHUSD",1748708041637,2.32385105,2539.3,2539.0,3.93855848]
["bitfinex","ETHUSD",1748708041890,0.8028,2539.5,2538.9,1.787]
["bitfinex","ETHUSD",1748708042052,2.32385105,2539.7,2539.2,3.93812953]
["bitfinex","ETHUSD",1748708042268,2.32385105,2539.7,2539.3,3.93797939]
["bitfinex","ETHUSD",1748708043395,6.26137238,2539.7,2539.2,3.93817704]
["bitfinex","ETHUSD",1748708043541,2.32385105,2539.7,2539.3,3.93808668]
["bitfinex","ETHUSD",1748708043744,2.32385105,2539.7,2539.2,3.93817427]
["bitfinex","ETHUSD",1748708044480,6.26137508,2539.7,2539.2,3.93817427]
["bitfinex","ETHUSD",1748708044637,2.32385105,2539.5,2539.2,3.93817427]
["bitfinex","ETHUSD",1748708044835,2.32385105,2539.5,2539.0,8.69650966]
["bitfinex","ETHUSD",1748708045240,2.32385105,2539.5,2539.1,3.93831977]
["bitfinex","ETHUSD",1748708045727,2.32385105,2539.3,2538.9,4.97564119]
["bitfinex","ETHUSD",1748708046026,6.26194859,2539.3,2538.9,5.046]
["bitfinex","ETHUSD",1748708046244,2.32385105,2539.3,2538.9,8.98470619]
["bitfinex","ETHUSD",1748708046528,2.32385105,2539.3,2539.0,3.93850872]
["bitfinex","ETHUSD",1748708047283,2.32385105,2539.6,2539.2,3.93816055]
["bitfinex","ETHUSD",1748708047786,2.32385105,2539.6,2539.3,3.93807071]
["bitfinex","ETHUSD",1748708047974,2.32385105,2539.6,2539.4,3.93793139]
["bitfinex","ETHUSD",1748708048512,2.32385105,2540.0,2539.4,3.93793809]
["bitfinex","ETHUSD",1748708048712,2.32385105,2540.0,2539.4,4.8121419]
["bitfinex","ETHUSD",1748708048913,2.32385105,2540.0,2539.8,3.9373017]
["bitfinex","ETHUSD",1748708049919,2.32385105,2540.0,2539.7,3.93738878]
["bitfinex","ETHUSD",1748708053805,2.32385105,2540.0,2539.6,3.93756158]
["bitfinex","ETHUSD",1748708054006,2.32385105,2539.8,2539.6,3.93756158]
["bitfinex","ETHUSD",1748708054247,2.32385105,2539.8,2539.3,0.7951]
["bitfinex","ETHUSD",1748708054422,2.32385105,2539.5,2539.3,3.93808302]
["bitfinex","ETHUSD",1748708054737,2.32385105,2539.5,2539.0,4.97554621]
["bitfinex","ETHUSD",1748708054891,2.32385105,2539.5,2539.1,3.93828059]
["bitfinex","ETHUSD",1748708055752,8.62365438,2539.5,2539.0,1.037]
["bitfinex","ETHUSD",1748708055938,2.32385105,2539.3,2539.1,3.93839637]
["bitfinex","ETHUSD",1748708057349,2.32385105,2539.3,2539.0,4.97550521]
["bitfinex","ETHUSD",1748708057853,2.32385105,2539.3,2538.9,3.93865165]
["bitfinex","ETHUSD",1748708057854,3.09175105,2539.3,2538.9,3.93863032]
["bitfinex","ETHUSD",1748708058345,2.32385105,2539.1,2538.8,8.98476519]
["bitfinex","ETHUSD",1748708058553,2.32385105,2539.1,2538.9,3.93865869]
["bitfinex","ETHUSD",1748708062657,2.32385105,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748708063247,3.09175105,2539.3,2539.0,3.93855848]
["bitfinex","ETHUSD",1748708063438,3.09175105,2539.3,2538.8,5.046]
["bitfinex","ETHUSD",1748708063638,3.09175105,2539.3,2538.9,3.93857479]
["bitfinex","ETHUSD",1748708067441,7.02986474,2539.3,2538.8,8.98477885]
["bitfinex","ETHUSD",1748708067623,7.02986474,2539.3,2538.8,1.037]
["bitfinex","ETHUSD",1748708067818,6.26233384,2539.1,2538.5,3.93922999]
["bitfinex","ETHUSD",1748708068134,2.32385105,2538.9,2538.6,4.9761661]
["bitfinex","ETHUSD",1748708069657,2.32385105,2538.9,2538.6,4.97614952]
["bitfinex","ETHUSD",1748708070357,2.32385105,2539.1,2538.7,3.93900183]
["bitfinex","ETHUSD",1748708070563,4.68585105,2539.1,2538.7,3.93894789]
["bitfinex","ETHUSD",1748708070931,8.62426649,2539.1,2538.7,3.93894789]
["bitfinex","ETHUSD",1748708073077,8.62426649,2539.1,2538.6,5.75739263]
["bitfinex","ETHUSD",1748708073376,8.62426649,2539.1,2538.7,3.93901012]
["bitfinex","ETHUSD",1748708073541,4.68585105,2539.1,2538.7,3.93901012]
["bitfinex","ETHUSD",1748708074040,8.6242679,2539.1,2538.7,3.93901012]
["bitfinex","ETHUSD",1748708074373,4.68585105,2539.1,2538.7,3.93901012]
["bitfinex","ETHUSD",1748708074777,8.62425517,2539.1,2538.7,3.93901012]
["bitfinex","ETHUSD",1748708075573,4.68585105,2539.1,2538.7,3.93901012]
["bitfinex","ETHUSD",1748708076269,4.68585105,2539.1,2538.8,3.93885197]
["bitfinex","ETHUSD",1748708076458,4.68585105,2539.1,2538.0,8.39623689]
["bitfinex","ETHUSD",1748708076657,4.68585105,2539.1,2538.5,5.73126284]
["bitfinex","ETHUSD",1748708076658,2.32385105,2538.9,2538.5,5.73126284]
["bitfinex","ETHUSD",1748708076879,2.32385105,2538.9,2538.7,3.93900915]
["bitfinex","ETHUSD",1748708077654,6.30041114,2539.1,2538.6,7.94804716]
["bitfinex","ETHUSD",1748708077655,4.68585105,2539.1,2538.8,3.93886875]
["bitfinex","ETHUSD",1748708079837,4.68585105,2539.1,2538.9,3.93867852]
["bitfinex","ETHUSD",1748708080253,4.68585105,2539.1,2538.8,3.93872365]
["bitfinex","ETHUSD",1748708080966,4.68585105,2539.1,2538.9,3.93870448]
["bitfinex","ETHUSD",1748708081681,2.32385105,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748708081856,0.7751,2539.2,2539.0,3.93855848]
["bitfinex","ETHUSD",1748708082245,4.68585105,2539.3,2539.0,3.93855848]
["bitfinex","ETHUSD",1748708083685,4.68585105,2539.3,2538.9,3.93864816]
["bitfinex","ETHUSD",1748708083889,8.62395624,2539.3,2538.8,3.93874647]
["bitfinex","ETHUSD",1748708084053,10.38107915,2539.3,2538.8,3.93874647]
["bitfinex","ETHUSD",1748708084254,2.32385105,2539.1,2538.8,3.93874647]
["bitfinex","ETHUSD",1748708084454,2.32385105,2539.1,2538.7,7.94796039]
["bitfinex","ETHUSD",1748708084786,2.32385105,2538.9,2538.6,3.93904598]
["bitfinex","ETHUSD",1748708085155,2.32385105,2538.9,2538.7,3.93901187]
["bitfinex","ETHUSD",1748708085986,3.1573,2539.0,2538.7,3.9389262]
["bitfinex","ETHUSD",1748708086485,3.1573,2539.0,2538.8,3.93886112]
["bitfinex","ETHUSD",1748708087085,3.1573,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1748708087290,2.362,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1748708089178,2.362,2539.2,2538.9,3.93871361]
["bitfinex","ETHUSD",1748708089375,3.70765657,2539.2,2538.5,5.8126]
["bitfinex","ETHUSD",1748708089584,2.362,2539.2,2538.8,3.93876522]
["bitfinex","ETHUSD",1748708089890,2.32385105,2539.1,2538.8,3.93876522]
["bitfinex","ETHUSD",1748708090092,2.362,2539.0,2538.6,3.93917907]
["bitfinex","ETHUSD",1748708090294,2.362,2539.0,2538.8,3.9387303]
["bitfinex","ETHUSD",1748708090599,2.362,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1748708091889,2.32385105,2539.1,2538.9,3.93871361]
["bitfinex","ETHUSD",1748708094366,2.32385105,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748708095085,2.32385105,2539.1,2538.9,3.93863026]
["bitfinex","ETHUSD",1748708095675,2.32385105,2539.1,2538.8,3.93883892]
["bitfinex","ETHUSD",1748708095893,2.32385105,2539.1,2538.9,3.93863934]
["bitfinex","ETHUSD",1748708099504,2.32385105,2539.1,2538.8,3.93878738]
["bitfinex","ETHUSD",1748708100405,0.8241,2539.0,2538.7,3.9390239]
["bitfinex","ETHUSD",1748708100627,0.8241,2539.0,2538.8,3.93880619]
["bitfinex","ETHUSD",1748708101036,2.32385105,2539.1,2538.9,3.93867799]
["bitfinex","ETHUSD",1748708101389,2.32385105,2539.1,2538.8,3.9388432]
["bitfinex","ETHUSD",1748708101694,3.1861,2539.2,2538.9,3.93867334]
["bitfinex","ETHUSD",1748708102309,3.1861,2539.2,2539.0,3.93855068]
["bitfinex","ETHUSD",1748708102519,2.362,2539.2,2539.0,3.93855068]
["bitfinex","ETHUSD",1748708103019,3.1861,2539.4,2538.9,3.93869673]
["bitfinex","ETHUSD",1748708103521,7.12405898,2539.4,2538.9,3.93865005]
["bitfinex","ETHUSD",1748708103688,6.26198341,2539.3,2538.9,3.93865005]
["bitfinex","ETHUSD",1748708103890,6.26198341,2539.3,2538.8,3.93878809]
["bitfinex","ETHUSD",1748708104321,6.26198341,2539.3,2538.7,3.93898479]
["bitfinex","ETHUSD",1748708104322,6.26198341,2539.3,2538.9,3.93870656]
["bitfinex","ETHUSD",1748708104723,2.32385105,2539.3,2538.9,3.93870656]
["bitfinex","ETHUSD",1748708106022,2.32385105,2539.3,2539.0,3.93845306]
["bitfinex","ETHUSD",1748708106527,2.32385105,2539.3,2538.9,3.9386243]
["bitfinex","ETHUSD",1748708106823,2.32385105,2539.3,2539.0,3.93847535]
["bitfinex","ETHUSD",1748708107123,2.32385105,2539.3,2538.9,3.93864341]
["bitfinex","ETHUSD",1748708107419,2.32385105,2539.3,2538.8,3.93873707]
["bitfinex","ETHUSD",1748708107622,2.32385105,2539.3,2539.0,3.93853121]
["bitfinex","ETHUSD",1748708107831,2.32385105,2539.3,2539.0,3.938543]
["bitfinex","ETHUSD",1748708108129,2.32385105,2539.3,2538.9,3.9386115]
["bitfinex","ETHUSD",1748708108330,2.32385105,2539.3,2539.0,3.93853802]
["bitfinex","ETHUSD",1748708108543,2.32385105,2539.3,2538.9,3.9386374]
["bitfinex","ETHUSD",1748708108841,2.32385105,2539.3,2539.0,3.93853557]
["bitfinex","ETHUSD",1748708109223,3.79529624,2539.4,2539.0,3.93853557]
["bitfinex","ETHUSD",1748708109542,1.43329624,2539.4,2539.0,3.93843223]
["bitfinex","ETHUSD",1748708109847,0.20517904,2539.5,2538.9,4.8081]
["bitfinex","ETHUSD",1748708110137,0.62526265,2539.6,2539.3,3.93798764]
["bitfinex","ETHUSD",1748708110312,0.62526265,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748708110518,0.62526265,2539.6,2539.4,3.93785467]
["bitfinex","ETHUSD",1748708110701,0.67621198,2539.7,2539.4,3.93783954]
["bitfinex","ETHUSD",1748708110906,0.8076,2539.8,2539.4,3.93783954]
["bitfinex","ETHUSD",1748708111743,0.8076,2539.8,2539.5,3.9377724]
["bitfinex","ETHUSD",1748708112106,0.8076,2539.8,2539.4,3.93785657]
["bitfinex","ETHUSD",1748708112931,0.8076,2539.8,2539.5,3.93776259]
["bitfinex","ETHUSD",1748708113131,0.8076,2539.8,2539.4,3.93790712]
["bitfinex","ETHUSD",1748708113331,0.8076,2539.8,2539.3,0.8001]
["bitfinex","ETHUSD",1748708113651,0.8076,2539.8,2539.4,3.9378313]
["bitfinex","ETHUSD",1748708114251,4.74494104,2539.8,2539.4,3.9378313]
["bitfinex","ETHUSD",1748708114608,0.8076,2539.8,2539.4,3.93785582]
["bitfinex","ETHUSD",1748708115023,0.8076,2539.8,2539.3,4.73812653]
["bitfinex","ETHUSD",1748708115024,0.8076,2539.8,2539.5,3.93769156]
["bitfinex","ETHUSD",1748708115258,0.8076,2539.8,2539.4,3.93784757]
["bitfinex","ETHUSD",1748708116058,0.8076,2539.8,2539.4,3.93792576]
["bitfinex","ETHUSD",1748708116276,0.8076,2539.8,2539.5,3.93771573]
["bitfinex","ETHUSD",1748708118866,0.8076,2539.8,2539.6,3.93761508]
["bitfinex","ETHUSD",1748708119037,0.8076,2539.8,2539.5,3.93773266]
["bitfinex","ETHUSD",1748708119968,0.8076,2539.8,2539.4,3.93785035]
["bitfinex","ETHUSD",1748708120468,0.8076,2539.8,2539.5,3.9377517]
["bitfinex","ETHUSD",1748708122476,3.1779,2540.1,2539.8,3.93731789]
["bitfinex","ETHUSD",1748708122680,0.8159,2540.1,2539.9,3.93709104]
["bitfinex","ETHUSD",1748708122986,0.8159,2540.1,2539.8,3.93723257]
["bitfinex","ETHUSD",1748708125403,2.32385105,2540.0,2539.5,0.45166305]
["bitfinex","ETHUSD",1748708125616,2.32385105,2540.0,2538.8,8.0]
["bitfinex","ETHUSD",1748708125617,2.32385105,2539.7,2539.2,3.93822958]
["bitfinex","ETHUSD",1748708125901,2.32385105,2539.5,2539.3,3.93808009]
["bitfinex","ETHUSD",1748708126871,2.32385105,2539.5,2539.2,3.93816789]
["bitfinex","ETHUSD",1748708127297,0.8159,2539.6,2539.2,3.93816789]
["bitfinex","ETHUSD",1748708127599,3.13975105,2539.6,2539.3,3.93806567]
["bitfinex","ETHUSD",1748708127956,5.50175105,2539.8,2539.5,3.93773588]
["bitfinex","ETHUSD",1748708128196,5.50175105,2539.8,2539.5,3.93774719]
["bitfinex","ETHUSD",1748708128798,0.37397002,2539.9,2539.6,3.93758518]
["bitfinex","ETHUSD",1748708129399,5.50175105,2540.0,2539.6,3.93758518]
["bitfinex","ETHUSD",1748708130596,5.50175105,2540.0,2539.5,3.93770804]
["bitfinex","ETHUSD",1748708130597,9.43880368,2540.0,2539.5,3.93770804]
["bitfinex","ETHUSD",1748708130998,5.50175105,2540.0,2539.6,3.93761866]
["bitfinex","ETHUSD",1748708131371,9.43877287,2540.0,2539.5,3.93770607]
["bitfinex","ETHUSD",1748708131583,6.26118454,2539.8,2539.4,7.94485375]
["bitfinex","ETHUSD",1748708131783,2.32385105,2539.6,2539.4,4.007]
["bitfinex","ETHUSD",1748708131985,0.8159,2539.5,2539.2,3.93819533]
["bitfinex","ETHUSD",1748708132173,0.8159,2539.5,2539.3,4.007]
["bitfinex","ETHUSD",1748708132557,0.8159,2539.5,2539.2,1.036]
["bitfinex","ETHUSD",1748708132762,0.8159,2539.5,2539.2,8.9812216]
["bitfinex","ETHUSD",1748708134403,0.8159,2539.5,2539.2,4.9742216]
["bitfinex","ETHUSD",1748708134578,0.8159,2539.5,2539.2,1.036]
["bitfinex","ETHUSD",1748708134907,0.8159,2539.5,2539.2,4.97423323]
["bitfinex","ETHUSD",1748708135706,0.8159,2539.5,2539.2,1.036]
["bitfinex","ETHUSD",1748708135879,2.32385105,2539.4,2539.2,1.036]
["bitfinex","ETHUSD",1748708136774,3.13975105,2539.6,2539.2,4.97416945]
["bitfinex","ETHUSD",1748708137097,3.13975105,2539.6,2539.3,3.93802416]
["bitfinex","ETHUSD",1748708139877,2.32385105,2539.8,2539.3,3.93809317]
["bitfinex","ETHUSD",1748708140084,2.32385105,2539.8,2539.3,3.93804779]
["bitfinex","ETHUSD",1748708140381,2.32385105,2539.8,2539.4,3.93785548]
["bitfinex","ETHUSD",1748708141006,2.32385105,2539.8,2539.5,3.9377772]
["bitfinex","ETHUSD",1748708141383,2.32385105,2539.8,2539.6,3.93760435]
["bitfinex","ETHUSD",1748708141581,1.00177508,2540.4,2539.8,3.93731789]
["bitfinex","ETHUSD",1748708141766,6.25964779,2540.8,2540.3,3.93654292]
["bitfinex","ETHUSD",1748708141967,0.7966,2540.6,2540.3,3.93646002]
["bitfinex","ETHUSD",1748708142187,0.7966,2540.6,2540.3,3.93643922]
["bitfinex","ETHUSD",1748708143509,3.14865105,2540.8,2540.2,3.93660515]
["bitfinex","ETHUSD",1748708143808,7.08443985,2540.8,2540.3,3.93647113]
["bitfinex","ETHUSD",1748708145721,2.32385105,2540.6,2540.2,3.93662193]
["bitfinex","ETHUSD",1748708145883,2.32385105,2540.6,2540.2,3.93667918]
["bitfinex","ETHUSD",1748708148493,6.25992927,2540.6,2540.2,3.93667918]
["bitfinex","ETHUSD",1748708148699,0.7871,2540.5,2540.2,3.93667918]
["bitfinex","ETHUSD",1748708149531,0.7871,2540.5,2540.3,3.93652357]
["bitfinex","ETHUSD",1748708149757,3.11095105,2540.6,2540.3,3.93652357]
["bitfinex","ETHUSD",1748708151347,0.99222792,2541.0,2540.3,0.9325828]
["bitfinex","ETHUSD",1748708151571,0.99222792,2541.0,2540.6,3.93598818]
["bitfinex","ETHUSD",1748708151720,4.92768907,2541.0,2540.5,3.93615569]
["bitfinex","ETHUSD",1748708152054,4.92768907,2541.0,2540.6,3.93607752]
["bitfinex","ETHUSD",1748708152214,3.31607897,2541.0,2540.6,3.93607752]
["bitfinex","ETHUSD",1748708153678,0.7871,2541.2,2540.6,0.86830794]
["bitfinex","ETHUSD",1748708153817,0.7871,2541.2,2540.8,3.93568457]
["bitfinex","ETHUSD",1748708154637,4.72225419,2541.2,2540.7,3.93584185]
["bitfinex","ETHUSD",1748708154961,4.72225419,2541.2,2540.7,4.39387715]
["bitfinex","ETHUSD",1748708155131,2.32385105,2541.1,2540.7,4.39387715]
["bitfinex","ETHUSD",1748708158764,2.32385105,2541.1,2540.8,3.93576604]
["bitfinex","ETHUSD",1748708159430,6.25916664,2541.1,2540.7,4.39388764]
["bitfinex","ETHUSD",1748708159632,6.25916664,2541.1,2540.7,3.93585234]
["bitfinex","ETHUSD",1748708160079,2.32385105,2541.1,2540.7,3.93585234]
["bitfinex","ETHUSD",1748708160671,2.32385105,2541.1,2540.8,3.93569743]
["bitfinex","ETHUSD",1748708162670,0.7535,2541.4,2541.0,3.93542022]
["bitfinex","ETHUSD",1748708163234,2.32385105,2541.9,2541.5,3.93465543]
["bitfinex","ETHUSD",1748708163464,2.32385105,2541.7,2541.3,3.93489086]
["bitfinex","ETHUSD",1748708163768,6.25822642,2541.7,2541.1,1.21814202]
["bitfinex","ETHUSD",1748708163967,2.32385105,2541.5,2540.8,0.8246]
["bitfinex","ETHUSD",1748708164153,3.07735105,2541.6,2541.3,3.93492255]
["bitfinex","ETHUSD",1748708165330,2.362,2541.5,2541.3,3.93492255]
["bitfinex","ETHUSD",1748708166377,2.362,2541.5,2540.9,5.039]
["bitfinex","ETHUSD",1748708166552,2.362,2541.5,2541.2,3.93513286]
["bitfinex","ETHUSD",1748708166757,2.32385105,2541.4,2541.0,3.93539984]
["bitfinex","ETHUSD",1748708167066,4.68585105,2541.4,2541.2,3.93513171]
["bitfinex","ETHUSD",1748708167463,2.362,2541.4,2541.2,3.93513171]
["bitfinex","ETHUSD",1748708167966,3.07735105,2541.6,2541.2,3.93503918]
["bitfinex","ETHUSD",1748708168268,0.7535,2541.6,2541.3,3.93498444]
["bitfinex","ETHUSD",1748708168470,2.362,2541.7,2541.4,3.93469416]
["bitfinex","ETHUSD",1748708168679,2.362,2541.7,2541.4,3.93483906]
["bitfinex","ETHUSD",1748708168883,2.362,2541.7,2541.2,0.7591]
["bitfinex","ETHUSD",1748708169081,2.362,2541.7,2541.3,3.9349939]
["bitfinex","ETHUSD",1748708169269,2.362,2541.7,2541.5,3.93467727]
["bitfinex","ETHUSD",1748708169439,2.362,2541.7,2541.4,4.4041659]
["bitfinex","ETHUSD",1748708169644,2.362,2541.7,2541.5,3.93463599]
["bitfinex","ETHUSD",1748708169839,2.362,2541.7,2541.4,0.46940939]
["bitfinex","ETHUSD",1748708170040,2.362,2541.7,2541.4,3.93476]
["bitfinex","ETHUSD",1748708170484,4.68585105,2541.7,2541.4,3.93476]
["bitfinex","ETHUSD",1748708173591,2.362,2541.7,2541.4,3.93476]
["bitfinex","ETHUSD",1748708173765,2.362,2541.7,2541.3,7.9379669]
["bitfinex","ETHUSD",1748708173965,2.362,2541.7,2541.4,3.93475098]
["bitfinex","ETHUSD",1748708175497,0.20504498,2541.9,2541.6,3.93452943]
["bitfinex","ETHUSD",1748708175792,3.09455105,2542.0,2541.7,3.93430238]
["bitfinex","ETHUSD",1748708175966,3.09455105,2542.0,2541.7,0.39343024]
["bitfinex","ETHUSD",1748708176174,3.09455105,2542.0,2541.6,3.93445739]
["bitfinex","ETHUSD",1748708176362,9.39047558,2542.0,2541.5,3.93460065]
["bitfinex","ETHUSD",1748708176858,6.25810105,2541.8,2541.4,3.93479544]
["bitfinex","ETHUSD",1748708177089,2.32385105,2541.6,2541.2,4.96906404]
["bitfinex","ETHUSD",1748708177318,2.32385105,2541.6,2541.3,4.002]
["bitfinex","ETHUSD",1748708177474,3.10935105,2541.9,2541.5,3.93456095]
["bitfinex","ETHUSD",1748708178194,3.10935105,2541.9,2541.6,3.93448409]
["bitfinex","ETHUSD",1748708178797,0.7855,2541.9,2541.7,3.93435302]
["bitfinex","ETHUSD",1748708178988,2.362,2542.0,2541.7,4.32778832]
["bitfinex","ETHUSD",1748708179200,2.362,2542.0,2541.7,3.93435302]
["bitfinex","ETHUSD",1748708180003,2.362,2542.0,2541.6,3.93445245]
["bitfinex","ETHUSD",1748708182505,2.362,2542.0,2541.7,3.93437262]
["bitfinex","ETHUSD",1748708182703,2.362,2542.0,2541.5,3.93468424]
["bitfinex","ETHUSD",1748708182704,6.29592394,2542.0,2541.5,3.93468424]
["bitfinex","ETHUSD",1748708182881,2.362,2542.0,2541.6,0.86270028]
["bitfinex","ETHUSD",1748708183204,2.362,2542.0,2541.7,3.93435028]
["bitfinex","ETHUSD",1748708183622,2.362,2542.0,2541.8,3.93420453]
["bitfinex","ETHUSD",1748708183932,0.232,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748708184226,0.232,2542.2,2542.1,4.43053111]
["bitfinex","ETHUSD",1748708185024,0.232,2542.2,2542.1,5.18803111]
["bitfinex","ETHUSD",1748708186196,0.232,2542.2,2542.1,4.49877556]
["bitfinex","ETHUSD",1748708186529,0.232,2542.2,2542.1,8.43253111]
["bitfinex","ETHUSD",1748708187036,0.232,2542.2,2542.1,4.49877556]
["bitfinex","ETHUSD",1748708187513,0.232,2542.2,2542.1,8.43253111]
["bitfinex","ETHUSD",1748708188729,0.232,2542.2,2542.1,4.49877556]
["bitfinex","ETHUSD",1748708188889,0.232,2542.2,2542.1,0.49677556]
["bitfinex","ETHUSD",1748708189230,0.232,2542.2,2542.0,5.035]
["bitfinex","ETHUSD",1748708189529,0.232,2542.2,2542.0,1.034]
["bitfinex","ETHUSD",1748708190527,0.232,2542.2,2542.0,4.96790851]
["bitfinex","ETHUSD",1748708191029,0.232,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748708191723,0.232,2542.2,2542.0,4.96783061]
["bitfinex","ETHUSD",1748708191892,0.232,2542.2,2542.1,0.49680438]
["bitfinex","ETHUSD",1748708192104,0.232,2542.2,2542.1,4.43055993]
["bitfinex","ETHUSD",1748708192309,0.232,2542.2,2542.1,0.49680438]
["bitfinex","ETHUSD",1748708193628,0.232,2542.2,2542.0,1.034]
["bitfinex","ETHUSD",1748708194703,3.31655105,2542.2,2542.0,1.034]
["bitfinex","ETHUSD",1748708195101,2.362,2542.1,2542.0,1.034]
["bitfinex","ETHUSD",1748708195300,3.31655105,2542.2,2542.0,1.034]
["bitfinex","ETHUSD",1748708196434,0.9927,2542.2,2542.0,4.96790387]
["bitfinex","ETHUSD",1748708196740,0.9927,2542.2,2542.0,1.034]
["bitfinex","ETHUSD",1748708198642,5.67855105,2542.2,2542.0,1.034]
["bitfinex","ETHUSD",1748708198845,6.6397408,2542.2,2542.0,1.034]
["bitfinex","ETHUSD",1748708199309,5.67855105,2542.2,2542.0,1.034]
["bitfinex","ETHUSD",1748708200539,0.232,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748708203659,0.232,2542.2,2542.0,4.96780086]
["bitfinex","ETHUSD",1748708203952,0.232,2542.2,2542.0,8.96880086]
["bitfinex","ETHUSD",1748708205052,0.232,2542.2,2542.0,5.035]
["bitfinex","ETHUSD",1748708205348,0.232,2542.2,2542.0,3.93385148]
["bitfinex","ETHUSD",1748708205552,0.232,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748708208171,0.232,2542.2,2541.9,4.0]
["bitfinex","ETHUSD",1748708208453,0.232,2542.2,2541.8,4.0]
["bitfinex","ETHUSD",1748708208454,2.32385105,2542.1,2541.8,4.0]
["bitfinex","ETHUSD",1748708208671,2.32385105,2541.9,2541.5,1.88184293]
["bitfinex","ETHUSD",1748708208822,2.32385105,2541.7,2541.5,0.07964293]
["bitfinex","ETHUSD",1748708209027,2.32385105,2541.7,2541.5,4.01430181]
["bitfinex","ETHUSD",1748708209223,4.68585105,2541.9,2541.5,4.01430181]
["bitfinex","ETHUSD",1748708209644,8.61992915,2541.9,2541.5,0.07964293]
["bitfinex","ETHUSD",1748708209850,2.32385105,2541.9,2541.5,4.01425087]
["bitfinex","ETHUSD",1748708210539,6.25830622,2541.7,2541.5,0.07964293]
["bitfinex","ETHUSD",1748708211188,2.32385105,2541.7,2541.5,0.07964293]
["bitfinex","ETHUSD",1748708211574,4.68585105,2541.8,2541.5,0.07964293]
["bitfinex","ETHUSD",1748708211982,8.62009056,2541.8,2541.5,0.07964293]
["bitfinex","ETHUSD",1748708212286,2.32385105,2541.9,2541.5,4.01432157]
["bitfinex","ETHUSD",1748708212689,2.32385105,2541.9,2541.5,4.01424799]
["bitfinex","ETHUSD",1748708213482,3.93432815,2541.8,2541.5,0.07964293]
["bitfinex","ETHUSD",1748708213709,5.36602372,2541.8,2541.5,0.07964293]
["bitfinex","ETHUSD",1748708214957,2.32385105,2541.7,2541.5,0.07964293]
["bitfinex","ETHUSD",1748708215150,3.93452943,2541.6,2541.5,0.07964293]
["bitfinex","ETHUSD",1748708216092,6.29652943,2541.6,2541.5,0.07964293]
["bitfinex","ETHUSD",1748708217187,7.04942943,2541.6,2541.5,0.07964293]
["bitfinex","ETHUSD",1748708217505,8.7802969,2541.6,2541.5,0.07964293]
["bitfinex","ETHUSD",1748708219892,9.3302969,2541.6,2541.5,0.07964293]
["bitfinex","ETHUSD",1748708220113,17.3302969,2541.6,2541.5,0.07964293]
["bitfinex","ETHUSD",1748708220586,3.93503642,2541.3,2540.6,13.20240254]
["bitfinex","ETHUSD",1748708220801,2.32385105,2541.1,2540.7,7.93688053]
["bitfinex","ETHUSD",1748708220989,8.62120041,2541.1,2540.6,14.2354162]
["bitfinex","ETHUSD",1748708221283,9.37410041,2541.1,2540.6,10.2994]
["bitfinex","ETHUSD",1748708221429,6.25947732,2540.9,2540.6,8.496]
["bitfinex","ETHUSD",1748708221587,2.32385105,2540.9,2540.5,3.93621133]
["bitfinex","ETHUSD",1748708221922,4.68585105,2540.9,2540.5,3.93622638]
["bitfinex","ETHUSD",1748708222129,4.68585105,2540.9,2540.4,5.8054]
["bitfinex","ETHUSD",1748708222304,4.68585105,2540.9,2540.5,3.93621495]
["bitfinex","ETHUSD",1748708222694,4.68585105,2540.9,2540.4,9.74177276]
["bitfinex","ETHUSD",1748708222894,4.68585105,2540.9,2540.5,3.93614717]
["bitfinex","ETHUSD",1748708223343,4.68585105,2540.9,2540.5,3.936175]
["bitfinex","ETHUSD",1748708223559,8.62147198,2540.9,2540.5,3.936175]
["bitfinex","ETHUSD",1748708223700,8.62147198,2540.9,2540.4,5.8054]
["bitfinex","ETHUSD",1748708223894,4.68585105,2540.9,2540.5,3.93622796]
["bitfinex","ETHUSD",1748708224334,2.362,2541.0,2540.6,3.93593538]
["bitfinex","ETHUSD",1748708224516,2.362,2541.0,2540.6,3.93606611]
["bitfinex","ETHUSD",1748708224694,6.29746339,2541.0,2540.5,3.93614608]
["bitfinex","ETHUSD",1748708225046,2.32385105,2541.1,2540.7,3.93591823]
["bitfinex","ETHUSD",1748708225554,0.7535,2541.5,2540.8,0.805]
["bitfinex","ETHUSD",1748708225695,3.07735105,2541.7,2541.3,3.93496028]
["bitfinex","ETHUSD",1748708226045,7.01175174,2541.7,2541.2,3.93506273]
["bitfinex","ETHUSD",1748708226454,2.362,2541.6,2541.2,3.93506273]
["bitfinex","ETHUSD",1748708230313,7.01175174,2541.7,2541.2,1.18724628]
["bitfinex","ETHUSD",1748708230314,0.7535,2541.7,2541.2,1.18724628]
["bitfinex","ETHUSD",1748708230513,3.1831,2541.9,2541.2,0.792]
["bitfinex","ETHUSD",1748708230749,7.11717296,2541.9,2541.4,3.9347206]
["bitfinex","ETHUSD",1748708230913,12.05817752,2541.9,2541.4,3.9347206]
["bitfinex","ETHUSD",1748708232454,12.05817752,2541.9,2541.4,3.93483906]
["bitfinex","ETHUSD",1748708232658,12.05817752,2541.9,2541.5,3.93467812]
["bitfinex","ETHUSD",1748708233259,8.12410456,2541.9,2541.5,3.93467812]
["bitfinex","ETHUSD",1748708233761,12.05818252,2541.9,2541.5,3.93467812]
["bitfinex","ETHUSD",1748708234419,8.12410456,2541.9,2541.5,3.93467812]
["bitfinex","ETHUSD",1748708234955,12.05816981,2541.9,2541.5,3.93467812]
["bitfinex","ETHUSD",1748708235160,12.05816981,2541.9,2541.4,3.93471809]
["bitfinex","ETHUSD",1748708235561,0.20502906,2542.1,2541.5,0.7802]
["bitfinex","ETHUSD",1748708235861,2.362,2542.0,2541.6,3.93452943]
["bitfinex","ETHUSD",1748708236368,0.232,2542.2,2542.0,3.93386568]
["bitfinex","ETHUSD",1748708236660,0.232,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748708237774,0.232,2542.2,2542.1,4.71395555]
["bitfinex","ETHUSD",1748708238378,0.232,2542.2,2542.1,11.93375555]
["bitfinex","ETHUSD",1748708239075,0.232,2542.2,2542.1,12.71395555]
["bitfinex","ETHUSD",1748708239285,0.232,2542.2,2542.1,11.93375555]
["bitfinex","ETHUSD",1748708239581,0.232,2542.2,2542.1,8.98075555]
["bitfinex","ETHUSD",1748708242582,0.232,2542.2,2542.1,9.76095555]
["bitfinex","ETHUSD",1748708242938,0.232,2542.2,2542.1,5.74695555]
["bitfinex","ETHUSD",1748708243162,0.232,2542.2,2542.1,9.75895555]
["bitfinex","ETHUSD",1748708246827,0.232,2542.2,2542.1,4.71395555]
["bitfinex","ETHUSD",1748708247067,0.232,2542.2,2542.1,9.76195555]
["bitfinex","ETHUSD",1748708248979,0.232,2542.2,2542.1,9.76095555]
["bitfinex","ETHUSD",1748708249183,0.232,2542.2,2542.1,8.98075555]
["bitfinex","ETHUSD",1748708250482,0.232,2542.2,2542.1,9.78205555]
["bitfinex","ETHUSD",1748708251242,0.232,2542.2,2542.1,8.98075555]
["bitfinex","ETHUSD",1748708253714,0.232,2542.2,2542.1,8.98475555]
["bitfinex","ETHUSD",1748708254597,0.232,2542.2,2542.1,9.78875555]
["bitfinex","ETHUSD",1748708255248,0.232,2542.2,2542.1,8.98475555]
["bitfinex","ETHUSD",1748708258624,0.232,2542.2,2542.1,9.76685555]
["bitfinex","ETHUSD",1748708260102,0.232,2542.2,2542.1,8.98475555]
["bitfinex","ETHUSD",1748708261023,0.232,2542.2,2542.1,9.76685555]
["bitfinex","ETHUSD",1748708261827,0.232,2542.2,2542.1,9.76085555]
["bitfinex","ETHUSD",1748708266627,0.232,2542.2,2542.1,9.75785555]
["bitfinex","ETHUSD",1748708267709,0.232,2542.2,2542.1,9.75685555]
["bitfinex","ETHUSD",1748708273773,0.232,2542.2,2542.1,5.74885555]
["bitfinex","ETHUSD",1748708273945,0.232,2542.2,2542.1,9.75385555]
["bitfinex","ETHUSD",1748708277930,0.232,2542.2,2542.1,4.96675555]
["bitfinex","ETHUSD",1748708278129,0.232,2542.2,2542.1,8.96975555]
["bitfinex","ETHUSD",1748708279174,0.232,2542.2,2542.1,4.96675555]
["bitfinex","ETHUSD",1748708282991,2.55585105,2542.2,2542.1,1.033]
["bitfinex","ETHUSD",1748708283156,2.55585105,2542.2,2541.5,5.041]
["bitfinex","ETHUSD",1748708283360,2.32385105,2542.0,2541.6,3.93441711]
["bitfinex","ETHUSD",1748708283657,2.32385105,2542.0,2541.5,1.039]
["bitfinex","ETHUSD",1748708283658,6.25783622,2542.0,2541.5,4.97362463]
["bitfinex","ETHUSD",1748708283861,0.70433211,2541.9,2541.5,4.97362463]
["bitfinex","ETHUSD",1748708284269,0.70433211,2541.9,2541.6,3.93450775]
["bitfinex","ETHUSD",1748708284473,0.7856,2542.1,2541.7,3.9342554]
["bitfinex","ETHUSD",1748708285660,4.71935673,2542.1,2541.6,3.93444801]
["bitfinex","ETHUSD",1748708286694,4.71935673,2542.1,2541.5,4.973648]
["bitfinex","ETHUSD",1748708286864,0.7856,2542.1,2541.5,4.973648]
["bitfinex","ETHUSD",1748708287194,4.71937382,2542.1,2541.6,3.93445196]
["bitfinex","ETHUSD",1748708287395,4.66145582,2542.0,2541.5,1.039]
["bitfinex","ETHUSD",1748708287573,0.7926,2541.9,2541.5,4.97367775]
["bitfinex","ETHUSD",1748708288199,0.7926,2541.9,2541.6,3.93451915]
["bitfinex","ETHUSD",1748708288361,0.7926,2541.9,2541.6,3.93442203]
["bitfinex","ETHUSD",1748708288560,0.7926,2541.9,2541.7,3.93429]
["bitfinex","ETHUSD",1748708289562,0.7926,2541.9,2541.6,3.93445162]
["bitfinex","ETHUSD",1748708289763,0.7926,2541.9,2541.7,3.93437025]
["bitfinex","ETHUSD",1748708291100,0.7926,2541.9,2541.7,3.93437463]
["bitfinex","ETHUSD",1748708291271,0.7926,2541.9,2541.6,3.93452118]
["bitfinex","ETHUSD",1748708291272,0.7926,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748708291476,0.7926,2542.1,2541.6,4.69872943]
["bitfinex","ETHUSD",1748708291477,0.7926,2542.1,2541.9,3.93400293]
["bitfinex","ETHUSD",1748708291674,1.29516,2542.1,2541.9,3.93400293]
["bitfinex","ETHUSD",1748708292221,0.232,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748708298415,2.55585105,2542.2,2542.0,3.9338963]
["bitfinex","ETHUSD",1748708298585,0.7986,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748708298784,0.7986,2542.1,2541.9,3.93393401]
["bitfinex","ETHUSD",1748708299005,0.7986,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748708299599,0.232,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748708299796,0.232,2542.2,2542.1,4.79983214]
["bitfinex","ETHUSD",1748708301422,0.232,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748708311650,0.232,2542.2,2542.1,4.71975555]
["bitfinex","ETHUSD",1748708312617,0.232,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748708318761,0.232,2542.2,2542.1,4.70005555]
["bitfinex","ETHUSD",1748708319165,0.232,2542.2,2542.1,7.93475555]
["bitfinex","ETHUSD",1748708320164,0.232,2542.2,2542.1,8.70105555]
["bitfinex","ETHUSD",1748708321467,0.232,2542.2,2542.1,7.93475555]
["bitfinex","ETHUSD",1748708321876,0.232,2542.2,2542.1,8.70105555]
["bitfinex","ETHUSD",1748708322197,0.232,2542.2,2542.1,7.93475555]
["bitfinex","ETHUSD",1748708323151,0.232,2542.2,2542.1,8.74625555]
["bitfinex","ETHUSD",1748708323337,0.232,2542.2,2542.1,7.93475555]
["bitfinex","ETHUSD",1748708325677,0.232,2542.2,2542.1,8.74625555]
["bitfinex","ETHUSD",1748708327076,0.232,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748708337498,0.232,2542.2,2542.1,4.76475555]
["bitfinex","ETHUSD",1748708338364,0.232,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748708341357,0.232,2542.2,2542.1,4.76475555]
["bitfinex","ETHUSD",1748708341699,0.232,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748708342086,0.232,2542.2,2542.1,4.75415555]
["bitfinex","ETHUSD",1748708342400,0.232,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748708343900,0.232,2542.2,2542.1,4.75415555]
["bitfinex","ETHUSD",1748708344199,0.232,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748708345298,0.232,2542.2,2542.1,14.2576066]
["bitfinex","ETHUSD",1748708345668,0.232,2542.2,2542.1,15.19443295]
["bitfinex","ETHUSD",1748708346182,0.232,2542.2,2542.1,16.01483295]
["bitfinex","ETHUSD",1748708346496,5.44255105,2543.8,2543.6,3.93138663]
["bitfinex","ETHUSD",1748708346803,5.44255105,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1748708346961,5.44255105,2543.8,2543.4,4.75211081]
["bitfinex","ETHUSD",1748708347301,5.44255105,2543.8,2543.6,3.93136797]
["bitfinex","ETHUSD",1748708348004,5.44255105,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1748708348497,5.44255105,2543.8,2543.6,3.93135775]
["bitfinex","ETHUSD",1748708348698,5.44255105,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1748708348897,2.32385105,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1748708349069,5.62900616,2544.0,2543.8,3.93104335]
["bitfinex","ETHUSD",1748708349269,5.62900616,2544.0,2543.7,3.9312018]
["bitfinex","ETHUSD",1748708349470,5.62900616,2544.0,2543.6,3.93130195]
["bitfinex","ETHUSD",1748708349700,5.62900616,2544.0,2543.7,3.93125156]
["bitfinex","ETHUSD",1748708349884,5.62900616,2544.0,2543.7,3.9312577]
["bitfinex","ETHUSD",1748708350292,5.62900616,2544.0,2543.8,3.9310487]
["bitfinex","ETHUSD",1748708350703,5.62900616,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1748708351008,5.62900616,2544.0,2543.8,3.931011]
["bitfinex","ETHUSD",1748708351307,3.26800616,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1748708351463,3.26800616,2544.0,2543.8,3.93102609]
["bitfinex","ETHUSD",1748708352005,2.32385105,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1748708352191,5.44255105,2544.2,2544.0,3.93073165]
["bitfinex","ETHUSD",1748708352393,9.44155105,2544.2,2543.9,3.93090401]
["bitfinex","ETHUSD",1748708352704,10.08073101,2544.2,2543.9,3.93090401]
["bitfinex","ETHUSD",1748708352948,3.72073101,2544.2,2544.0,3.93080798]
["bitfinex","ETHUSD",1748708353097,7.71973101,2544.2,2543.9,3.93088804]
["bitfinex","ETHUSD",1748708353475,5.39587996,2544.2,2543.9,3.93088804]
["bitfinex","ETHUSD",1748708353693,2.32385105,2544.1,2543.9,3.93088804]
["bitfinex","ETHUSD",1748708354220,3.93104523,2543.9,2543.4,3.93169394]
["bitfinex","ETHUSD",1748708354423,2.32385105,2543.6,2543.4,3.93169394]
["bitfinex","ETHUSD",1748708354726,6.32185105,2543.8,2543.6,3.93138737]
["bitfinex","ETHUSD",1748708355020,5.44255105,2544.0,2543.8,3.93111562]
["bitfinex","ETHUSD",1748708355194,3.998,2543.9,2543.8,3.93111562]
["bitfinex","ETHUSD",1748708355720,3.998,2543.9,2543.7,3.93115529]
["bitfinex","ETHUSD",1748708355909,7.07955105,2544.0,2543.8,3.93112666]
["bitfinex","ETHUSD",1748708356122,7.07955105,2544.0,2543.7,3.93121172]
["bitfinex","ETHUSD",1748708356619,7.07955105,2544.0,2543.6,3.93132664]
["bitfinex","ETHUSD",1748708356620,7.07955105,2544.0,2543.8,3.93109858]
["bitfinex","ETHUSD",1748708357124,7.07955105,2544.0,2543.8,3.9311173]
["bitfinex","ETHUSD",1748708357301,7.07955105,2544.0,2543.5,0.8204]
["bitfinex","ETHUSD",1748708357302,2.32385105,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1748708357493,2.32385105,2544.0,2543.8,3.93104105]
["bitfinex","ETHUSD",1748708359424,2.32385105,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1748708359798,2.32385105,2544.0,2543.8,3.93103783]
["bitfinex","ETHUSD",1748708360000,6.32185105,2544.1,2543.7,3.9312812]
["bitfinex","ETHUSD",1748708360209,3.998,2544.1,2543.9,3.93096077]
["bitfinex","ETHUSD",1748708360442,3.35851522,2544.2,2543.9,3.93096077]
["bitfinex","ETHUSD",1748708360623,3.39566417,2544.2,2543.8,3.93104944]
["bitfinex","ETHUSD",1748708360812,2.32385105,2544.1,2543.9,3.93096974]
["bitfinex","ETHUSD",1748708361122,2.32385105,2544.1,2543.7,3.93113802]
["bitfinex","ETHUSD",1748708361322,2.32385105,2543.9,2543.5,4.75196861]
["bitfinex","ETHUSD",1748708361640,2.32385105,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748708361850,8.68285105,2544.1,2543.9,3.93096758]
["bitfinex","ETHUSD",1748708362003,2.361,2544.4,2544.2,3.93037266]
["bitfinex","ETHUSD",1748708362203,6.359,2544.4,2544.2,3.93037266]
["bitfinex","ETHUSD",1748708362427,2.361,2544.4,2544.2,3.93037266]
["bitfinex","ETHUSD",1748708362745,2.361,2544.4,2544.2,3.93044256]
["bitfinex","ETHUSD",1748708363240,3.15365105,2544.5,2544.2,3.93044256]
["bitfinex","ETHUSD",1748708363431,7.15165105,2544.5,2544.2,3.93048287]
["bitfinex","ETHUSD",1748708364727,7.15165105,2544.5,2544.1,3.93060448]
["bitfinex","ETHUSD",1748708365045,2.32385105,2544.3,2543.9,3.93090204]
["bitfinex","ETHUSD",1748708365515,6.25422655,2544.3,2543.8,3.93105202]
["bitfinex","ETHUSD",1748708365719,6.25422655,2544.3,2543.7,3.93118533]
["bitfinex","ETHUSD",1748708365720,2.32385105,2543.9,2543.7,3.93125463]
["bitfinex","ETHUSD",1748708366507,2.32385105,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748708366710,2.32385105,2543.9,2543.7,3.93120848]
["bitfinex","ETHUSD",1748708367120,2.32385105,2543.9,2543.6,3.93139583]
["bitfinex","ETHUSD",1748708368145,2.32385105,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748708369037,2.32385105,2543.9,2543.7,3.93116983]
["bitfinex","ETHUSD",1748708369352,2.32385105,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748708369848,2.32385105,2543.9,2543.7,3.93114735]
["bitfinex","ETHUSD",1748708370051,2.32385105,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748708370755,2.32385105,2543.9,2543.7,3.93119198]
["bitfinex","ETHUSD",1748708371257,2.32385105,2543.9,2543.6,3.93133004]
["bitfinex","ETHUSD",1748708371407,2.32385105,2543.9,2543.5,0.7747]
["bitfinex","ETHUSD",1748708371612,2.32385105,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748708371821,4.68485105,2544.1,2543.9,3.93097212]
["bitfinex","ETHUSD",1748708372014,3.997,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1748708372359,2.32385105,2544.4,2544.1,3.93058559]
["bitfinex","ETHUSD",1748708372659,7.08831793,2544.4,2544.0,3.93073623]
["bitfinex","ETHUSD",1748708372863,7.08831793,2544.4,2544.1,3.93065628]
["bitfinex","ETHUSD",1748708373450,2.32385105,2544.2,2544.0,3.93071769]
["bitfinex","ETHUSD",1748708373831,2.32385105,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1748708374037,2.32385105,2544.3,2544.1,3.9306631]
["bitfinex","ETHUSD",1748708374232,6.32085105,2544.3,2544.1,3.9306631]
["bitfinex","ETHUSD",1748708374454,6.32085105,2544.3,2544.0,3.9307442]
["bitfinex","ETHUSD",1748708374839,6.32085105,2544.3,2544.1,3.93059405]
["bitfinex","ETHUSD",1748708375444,3.997,2544.4,2543.9,0.8203]
["bitfinex","ETHUSD",1748708375625,3.10835105,2544.5,2544.2,3.93048276]
["bitfinex","ETHUSD",1748708376076,3.997,2544.4,2544.2,3.93048276]
["bitfinex","ETHUSD",1748708376302,3.10835105,2544.5,2544.2,3.93048276]
["bitfinex","ETHUSD",1748708376450,7.10535105,2544.5,2544.2,3.93048276]
["bitfinex","ETHUSD",1748708376629,7.10535105,2544.5,2544.1,3.93058945]
["bitfinex","ETHUSD",1748708377762,3.10835105,2544.5,2544.2,3.93049393]
["bitfinex","ETHUSD",1748708377971,3.997,2544.4,2544.3,3.93031395]
["bitfinex","ETHUSD",1748708379261,3.997,2544.4,2544.2,3.93042095]
["bitfinex","ETHUSD",1748708379634,3.997,2544.4,2544.1,3.93059671]
["bitfinex","ETHUSD",1748708380447,3.997,2544.4,2544.2,3.93039869]
["bitfinex","ETHUSD",1748708381065,3.997,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748708381470,3.997,2544.4,2544.2,3.93046609]
["bitfinex","ETHUSD",1748708381971,3.997,2544.4,2544.2,3.93040829]
["bitfinex","ETHUSD",1748708383538,3.997,2544.4,2544.1,3.9305826]
["bitfinex","ETHUSD",1748708383873,3.997,2544.4,2544.2,3.93048847]
["bitfinex","ETHUSD",1748708385182,3.997,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748708385563,3.997,2544.4,2544.2,3.93043115]
["bitfinex","ETHUSD",1748708386078,0.20521618,2544.8,2544.5,3.93004519]
["bitfinex","ETHUSD",1748708386285,0.20521618,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1748708386877,0.20521618,2544.8,2544.3,4.70175553]
["bitfinex","ETHUSD",1748708386878,2.32385105,2544.8,2544.5,3.92999996]
["bitfinex","ETHUSD",1748708387172,2.32385105,2544.8,2544.4,3.93011663]
["bitfinex","ETHUSD",1748708387375,2.32385105,2544.8,2544.5,3.9299777]
["bitfinex","ETHUSD",1748708387741,2.32385105,2544.8,2544.4,3.93011438]
["bitfinex","ETHUSD",1748708388254,2.32385105,2544.8,2544.5,3.93001805]
["bitfinex","ETHUSD",1748708389141,6.32085105,2544.8,2544.5,3.93001805]
["bitfinex","ETHUSD",1748708389477,6.32085105,2544.8,2544.5,3.93004519]
["bitfinex","ETHUSD",1748708390073,6.32085105,2544.8,2544.3,4.70176762]
["bitfinex","ETHUSD",1748708390280,6.32085105,2544.8,2544.5,3.92994144]
["bitfinex","ETHUSD",1748708393045,2.32385105,2544.6,2544.0,0.816]
["bitfinex","ETHUSD",1748708393375,2.32385105,2544.6,2544.3,3.9302423]
["bitfinex","ETHUSD",1748708393582,2.32385105,2544.6,2544.4,3.93019129]
["bitfinex","ETHUSD",1748708394578,2.32385105,2544.6,2544.3,3.93031353]
["bitfinex","ETHUSD",1748708394765,3.1916,2544.7,2544.4,3.93019241]
["bitfinex","ETHUSD",1748708395081,3.1916,2544.7,2544.3,3.93027079]
["bitfinex","ETHUSD",1748708395746,3.1916,2544.7,2544.4,3.93016094]
["bitfinex","ETHUSD",1748708395945,7.1876,2544.7,2544.3,3.93026571]
["bitfinex","ETHUSD",1748708396147,3.92989669,2544.6,2544.1,3.93059136]
["bitfinex","ETHUSD",1748708396486,11.11740242,2544.7,2544.2,3.93046518]
["bitfinex","ETHUSD",1748708396797,6.25374685,2544.6,2544.1,3.93062081]
["bitfinex","ETHUSD",1748708397306,6.25374685,2544.6,2544.3,3.93026198]
["bitfinex","ETHUSD",1748708397307,2.32385105,2544.6,2544.3,3.93026198]
["bitfinex","ETHUSD",1748708397668,8.61480554,2544.6,2544.1,3.9306631]
["bitfinex","ETHUSD",1748708398011,6.16502327,2544.6,2544.2,3.93045389]
["bitfinex","ETHUSD",1748708398551,10.09493258,2544.6,2544.1,3.93059515]
["bitfinex","ETHUSD",1748708399092,10.09493258,2544.6,2544.2,3.9305028]
["bitfinex","ETHUSD",1748708399694,6.16502327,2544.6,2544.2,3.9305028]
["bitfinex","ETHUSD",1748708399991,6.16502327,2544.6,2544.3,3.93034172]
["bitfinex","ETHUSD",1748708400291,4.68485105,2544.6,2544.1,3.93059676]
["bitfinex","ETHUSD",1748708400884,4.68485105,2544.6,2544.3,3.93035062]
["bitfinex","ETHUSD",1748708401086,8.68085105,2544.6,2544.3,3.93035062]
["bitfinex","ETHUSD",1748708401397,0.8306,2544.7,2544.3,3.93035062]
["bitfinex","ETHUSD",1748708401398,0.8306,2544.7,2544.5,3.93004519]
["bitfinex","ETHUSD",1748708401601,3.996,2544.6,2544.3,3.93035062]
["bitfinex","ETHUSD",1748708401802,3.996,2544.6,2544.3,3.9302727]
["bitfinex","ETHUSD",1748708402231,3.996,2544.6,2544.4,3.93017042]
["bitfinex","ETHUSD",1748708402522,3.996,2544.6,2544.3,3.93028555]
["bitfinex","ETHUSD",1748708403376,10.24976674,2544.6,2544.2,3.93043546]
["bitfinex","ETHUSD",1748708403571,11.59387221,2544.6,2544.2,3.93043546]
["bitfinex","ETHUSD",1748708403785,7.66395652,2544.6,2544.2,3.93043546]
["bitfinex","ETHUSD",1748708404005,7.66395652,2544.6,2544.2,3.93049162]
["bitfinex","ETHUSD",1748708404006,11.59392365,2544.6,2544.2,3.93049162]
["bitfinex","ETHUSD",1748708404205,11.59392365,2544.6,2544.1,3.93059642]
["bitfinex","ETHUSD",1748708404370,11.59392365,2544.6,2544.0,0.816]
["bitfinex","ETHUSD",1748708404570,11.59392365,2544.6,2544.1,3.9306631]
["bitfinex","ETHUSD",1748708405467,11.59392365,2544.6,2544.2,3.93050636]
["bitfinex","ETHUSD",1748708405672,10.24981818,2544.6,2544.2,3.93050636]
["bitfinex","ETHUSD",1748708406106,10.24981818,2544.6,2544.1,3.93057946]
["bitfinex","ETHUSD",1748708406301,10.24981818,2544.6,2544.2,3.93049867]
["bitfinex","ETHUSD",1748708406502,10.24981818,2544.6,2544.1,3.93058666]
["bitfinex","ETHUSD",1748708407202,3.93004849,2544.5,2544.1,3.93058666]
["bitfinex","ETHUSD",1748708407409,2.32385105,2544.2,2543.9,3.93089252]
["bitfinex","ETHUSD",1748708407608,2.32385105,2544.2,2543.8,4.70451239]
["bitfinex","ETHUSD",1748708407911,2.32385105,2544.2,2544.0,3.93075189]
["bitfinex","ETHUSD",1748708408214,2.32385105,2544.2,2543.9,3.93086456]
["bitfinex","ETHUSD",1748708408597,2.32385105,2544.2,2543.8,4.70456152]
["bitfinex","ETHUSD",1748708409391,2.32385105,2544.2,2543.8,3.93106152]
["bitfinex","ETHUSD",1748708409881,6.25436984,2544.2,2543.8,3.93106152]
["bitfinex","ETHUSD",1748708410081,3.13705105,2544.2,2543.8,3.93106152]
["bitfinex","ETHUSD",1748708410627,3.13705105,2544.2,2543.9,3.93096208]
["bitfinex","ETHUSD",1748708410977,0.37606235,2544.1,2543.9,3.93096208]
["bitfinex","ETHUSD",1748708411621,0.37606235,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1748708412119,0.37606235,2544.1,2543.9,3.93089224]
["bitfinex","ETHUSD",1748708412833,0.8132,2544.2,2543.9,3.93089224]
["bitfinex","ETHUSD",1748708414427,2.361,2544.3,2544.0,3.93069433]
["bitfinex","ETHUSD",1748708414749,3.996,2544.3,2544.1,3.93064277]
["bitfinex","ETHUSD",1748708415038,3.996,2544.3,2544.0,3.93073981]
["bitfinex","ETHUSD",1748708415830,6.31985105,2544.3,2544.0,3.93073981]
["bitfinex","ETHUSD",1748708416191,6.31985105,2544.3,2543.9,3.93089456]
["bitfinex","ETHUSD",1748708416397,6.31985105,2544.3,2543.9,3.93088235]
["bitfinex","ETHUSD",1748708419136,6.31985105,2544.3,2544.0,3.93081735]
["bitfinex","ETHUSD",1748708419343,6.31985105,2544.3,2543.9,3.93088724]
["bitfinex","ETHUSD",1748708421338,2.361,2544.2,2543.9,3.93088496]
["bitfinex","ETHUSD",1748708421536,6.31985105,2544.3,2544.0,3.9308168]
["bitfinex","ETHUSD",1748708422461,2.32385105,2544.3,2544.0,3.9308168]
["bitfinex","ETHUSD",1748708422754,6.31985105,2544.3,2544.0,3.93074062]
["bitfinex","ETHUSD",1748708423134,6.31985105,2544.3,2543.9,3.93085664]
["bitfinex","ETHUSD",1748708423769,6.31985105,2544.3,2543.8,3.93106225]
["bitfinex","ETHUSD",1748708423770,2.32385105,2544.1,2543.4,1.8028]
["bitfinex","ETHUSD",1748708423919,2.32385105,2544.1,2543.7,3.93119894]
["bitfinex","ETHUSD",1748708424661,6.25454054,2544.1,2543.6,3.93134811]
["bitfinex","ETHUSD",1748708424864,6.25454054,2544.1,2543.7,3.93124572]
["bitfinex","ETHUSD",1748708425759,6.25454054,2544.1,2543.5,3.93159032]
["bitfinex","ETHUSD",1748708425760,2.32385105,2544.1,2543.5,3.93159032]
["bitfinex","ETHUSD",1748708425957,2.32385105,2544.1,2543.6,3.93137391]
["bitfinex","ETHUSD",1748708426254,2.32385105,2544.1,2543.7,3.93113502]
["bitfinex","ETHUSD",1748708426456,2.32385105,2544.1,2543.8,3.9311121]
["bitfinex","ETHUSD",1748708427158,2.32385105,2544.1,2543.7,3.93120284]
["bitfinex","ETHUSD",1748708427526,2.32385105,2544.1,2543.8,3.93112116]
["bitfinex","ETHUSD",1748708428192,2.32385105,2544.1,2543.7,3.93122303]
["bitfinex","ETHUSD",1748708428523,6.31985105,2544.1,2543.7,3.93122303]
["bitfinex","ETHUSD",1748708428726,6.31985105,2544.1,2543.8,3.93111687]
["bitfinex","ETHUSD",1748708429422,6.31985105,2544.1,2543.7,3.93117734]
["bitfinex","ETHUSD",1748708429827,3.996,2544.1,2543.9,3.93096381]
["bitfinex","ETHUSD",1748708430023,3.996,2544.1,2543.5,0.86986405]
["bitfinex","ETHUSD",1748708430024,3.996,2544.1,2543.8,3.93106064]
["bitfinex","ETHUSD",1748708431470,2.361,2544.0,2543.8,3.93106064]
["bitfinex","ETHUSD",1748708431767,3.996,2544.1,2543.8,3.93106064]
["bitfinex","ETHUSD",1748708434169,3.1711,2544.2,2543.7,3.93123928]
["bitfinex","ETHUSD",1748708434380,7.1671,2544.2,2543.7,3.93123928]
["bitfinex","ETHUSD",1748708434676,7.1671,2544.2,2543.6,4.38790769]
["bitfinex","ETHUSD",1748708434883,7.1671,2544.2,2543.9,3.93097212]
["bitfinex","ETHUSD",1748708435094,0.8101,2544.2,2543.7,0.7642]
["bitfinex","ETHUSD",1748708435254,3.996,2544.3,2544.1,3.93058536]
["bitfinex","ETHUSD",1748708435590,7.116,2544.4,2544.1,3.93057594]
["bitfinex","ETHUSD",1748708435754,3.12,2544.4,2544.1,3.93057594]
["bitfinex","ETHUSD",1748708435956,7.116,2544.4,2544.1,3.93057416]
["bitfinex","ETHUSD",1748708436580,0.759,2544.4,2543.8,0.51521077]
["bitfinex","ETHUSD",1748708436766,6.357,2544.6,2544.3,3.93035412]
["bitfinex","ETHUSD",1748708436965,0.23238511,2544.5,2544.3,3.93035412]
["bitfinex","ETHUSD",1748708437171,7.116,2544.6,2544.3,3.93035412]
["bitfinex","ETHUSD",1748708437377,3.12,2544.6,2544.4,3.93019628]
["bitfinex","ETHUSD",1748708437575,2.361,2544.6,2544.4,3.93019628]
["bitfinex","ETHUSD",1748708437748,3.38102251,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1748708438088,2.361,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1748708438273,2.361,2544.8,2544.3,0.7644]
["bitfinex","ETHUSD",1748708438475,2.361,2544.8,2544.6,3.92984448]
["bitfinex","ETHUSD",1748708439348,2.361,2544.8,2544.5,3.93004145]
["bitfinex","ETHUSD",1748708439349,3.13905105,2544.7,2544.1,0.7644]
["bitfinex","ETHUSD",1748708439573,3.13905105,2544.7,2544.2,3.93043254]
["bitfinex","ETHUSD",1748708439574,2.32385105,2544.4,2544.2,3.93043254]
["bitfinex","ETHUSD",1748708441078,2.32385105,2544.4,2544.1,3.93059572]
["bitfinex","ETHUSD",1748708441282,3.13905105,2544.4,2544.1,3.93063976]
["bitfinex","ETHUSD",1748708442493,3.13905105,2544.4,2544.0,3.9307421]
["bitfinex","ETHUSD",1748708442654,4.4816619,2544.4,2544.0,3.9307421]
["bitfinex","ETHUSD",1748708442861,4.4816619,2544.4,2543.8,4.96307825]
["bitfinex","ETHUSD",1748708442862,2.32385105,2544.2,2543.9,3.93096988]
["bitfinex","ETHUSD",1748708443061,4.68485105,2544.2,2543.9,3.93096988]
["bitfinex","ETHUSD",1748708443262,4.68485105,2544.2,2544.0,3.93080793]
["bitfinex","ETHUSD",1748708444172,3.995,2544.3,2544.0,3.93071823]
["bitfinex","ETHUSD",1748708444494,3.13905105,2544.4,2544.0,3.93071823]
["bitfinex","ETHUSD",1748708444700,7.13405105,2544.4,2544.1,3.93066125]
["bitfinex","ETHUSD",1748708445577,7.13405105,2544.4,2544.0,3.93075995]
["bitfinex","ETHUSD",1748708446406,2.32385105,2544.2,2543.9,3.93088833]
["bitfinex","ETHUSD",1748708446977,2.32385105,2544.2,2543.8,4.96307114]
["bitfinex","ETHUSD",1748708447382,2.32385105,2544.2,2543.8,1.032]
["bitfinex","ETHUSD",1748708447603,0.7933,2544.1,2543.8,3.93103582]
["bitfinex","ETHUSD",1748708448305,0.7933,2544.1,2543.9,3.93094055]
["bitfinex","ETHUSD",1748708449324,0.7933,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1748708449822,0.7933,2544.1,2543.5,8.72288225]
["bitfinex","ETHUSD",1748708450118,0.7933,2544.1,2543.9,3.93090739]
["bitfinex","ETHUSD",1748708451243,0.7933,2544.1,2543.8,3.93109617]
["bitfinex","ETHUSD",1748708451244,0.7933,2544.1,2543.8,3.93105187]
["bitfinex","ETHUSD",1748708451798,0.7933,2544.1,2543.9,3.93095262]
["bitfinex","ETHUSD",1748708452188,0.7933,2544.1,2543.8,3.9310408]
["bitfinex","ETHUSD",1748708452800,2.361,2544.2,2544.0,3.93081761]
["bitfinex","ETHUSD",1748708453017,2.361,2544.2,2543.9,3.93082321]
["bitfinex","ETHUSD",1748708453416,4.68485105,2544.2,2543.7,3.93128034]
["bitfinex","ETHUSD",1748708453591,4.68485105,2544.2,2543.9,3.93095995]
["bitfinex","ETHUSD",1748708454312,4.68485105,2544.2,2543.8,4.63112641]
["bitfinex","ETHUSD",1748708454625,4.68485105,2544.2,2543.9,3.93096572]
["bitfinex","ETHUSD",1748708454926,4.68485105,2544.2,2544.0,3.93080297]
["bitfinex","ETHUSD",1748708455922,4.68485105,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1748708456102,0.37583407,2544.1,2544.0,3.93076773]
["bitfinex","ETHUSD",1748708457894,0.37583407,2544.1,2543.9,3.93086471]
["bitfinex","ETHUSD",1748708458097,0.37583407,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1748708461244,0.37583407,2544.1,2543.9,3.93092044]
["bitfinex","ETHUSD",1748708461444,3.13785105,2544.0,2543.5,0.7963]
["bitfinex","ETHUSD",1748708461660,2.32385105,2543.6,2543.3,0.775]
["bitfinex","ETHUSD",1748708461857,2.32385105,2543.8,2543.6,3.93128309]
["bitfinex","ETHUSD",1748708462145,4.809,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748708462512,9.86448512,2544.1,2543.6,0.39312831]
["bitfinex","ETHUSD",1748708462722,9.86448512,2544.1,2543.6,3.93136834]
["bitfinex","ETHUSD",1748708463048,9.86448512,2544.1,2543.7,3.93127559]
["bitfinex","ETHUSD",1748708463537,13.79515132,2544.1,2543.5,3.93159032]
["bitfinex","ETHUSD",1748708463741,13.79525141,2544.1,2543.6,3.93137525]
["bitfinex","ETHUSD",1748708463945,3.93082053,2544.0,2543.6,3.93137525]
["bitfinex","ETHUSD",1748708464165,2.32385105,2543.7,2543.3,3.93180198]
["bitfinex","ETHUSD",1748708464324,4.68485105,2543.7,2543.3,3.93180527]
["bitfinex","ETHUSD",1748708464650,4.68485105,2543.7,2543.2,3.93196084]
["bitfinex","ETHUSD",1748708464651,2.32385105,2543.5,2543.2,3.93196084]
["bitfinex","ETHUSD",1748708464956,4.68485105,2543.5,2543.2,3.93204808]
["bitfinex","ETHUSD",1748708465657,8.67985105,2543.5,2543.1,0.07960474]
["bitfinex","ETHUSD",1748708465825,0.8088,2543.4,2543.1,4.01174058]
["bitfinex","ETHUSD",1748708466554,0.8088,2543.4,2543.2,3.93199778]
["bitfinex","ETHUSD",1748708467654,2.361,2543.5,2543.3,3.9318995]
["bitfinex","ETHUSD",1748708467808,7.1123,2543.6,2543.2,0.79439132]
["bitfinex","ETHUSD",1748708468008,7.1123,2543.6,2543.3,3.93182372]
["bitfinex","ETHUSD",1748708469117,7.1123,2543.6,2543.2,3.93201393]
["bitfinex","ETHUSD",1748708469324,7.1123,2543.6,2543.3,3.93188259]
["bitfinex","ETHUSD",1748708469847,7.1123,2543.6,2543.2,3.93201767]
["bitfinex","ETHUSD",1748708470206,7.1123,2543.6,2543.2,3.9320541]
["bitfinex","ETHUSD",1748708470407,7.1123,2543.6,2543.3,3.9318889]
["bitfinex","ETHUSD",1748708471551,7.1123,2543.6,2543.2,3.93198048]
["bitfinex","ETHUSD",1748708472051,7.1123,2543.6,2543.3,3.93189093]
["bitfinex","ETHUSD",1748708472546,7.1123,2543.6,2543.1,0.07960474]
["bitfinex","ETHUSD",1748708472853,2.361,2543.8,2543.5,3.93159032]
["bitfinex","ETHUSD",1748708473055,4.13541957,2544.2,2543.3,3.9318995]
["bitfinex","ETHUSD",1748708473056,0.20486808,2544.2,2543.3,3.9318995]
["bitfinex","ETHUSD",1748708473215,4.7871,2544.1,2543.8,3.93112155]
["bitfinex","ETHUSD",1748708473415,5.91173416,2544.1,2543.8,3.93112155]
["bitfinex","ETHUSD",1748708473613,0.7911,2544.1,2543.9,3.93097008]
["bitfinex","ETHUSD",1748708473814,4.20086808,2544.2,2543.9,3.93097008]
["bitfinex","ETHUSD",1748708474042,3.996,2544.2,2543.9,3.93097008]
["bitfinex","ETHUSD",1748708474243,2.361,2544.2,2543.9,3.93097008]
["bitfinex","ETHUSD",1748708474841,2.361,2544.2,2543.8,3.93104458]
["bitfinex","ETHUSD",1748708475857,2.361,2544.2,2543.9,3.93096865]
["bitfinex","ETHUSD",1748708476453,0.62530436,2544.6,2543.9,3.93096865]
["bitfinex","ETHUSD",1748708476454,3.75450436,2544.6,2544.4,3.93010423]
["bitfinex","ETHUSD",1748708476622,1.39350436,2544.6,2544.2,3.93042427]
["bitfinex","ETHUSD",1748708477354,2.32385105,2544.5,2543.9,8.95791655]
["bitfinex","ETHUSD",1748708477648,2.32385105,2544.5,2544.0,3.93079239]
["bitfinex","ETHUSD",1748708477850,2.32385105,2544.5,2543.9,1.031]
["bitfinex","ETHUSD",1748708477851,2.32385105,2544.5,2544.1,3.93058496]
["bitfinex","ETHUSD",1748708478041,2.32385105,2544.5,2543.9,4.96191788]
["bitfinex","ETHUSD",1748708478042,4.68485105,2544.5,2544.0,3.93075371]
["bitfinex","ETHUSD",1748708478257,8.61494855,2544.5,2544.0,3.93075371]
["bitfinex","ETHUSD",1748708478820,4.68485105,2544.5,2544.0,3.93075371]
["bitfinex","ETHUSD",1748708479250,2.32385105,2544.3,2543.8,4.96206017]
["bitfinex","ETHUSD",1748708479453,2.32385105,2544.1,2543.8,1.031]
["bitfinex","ETHUSD",1748708479643,2.32385105,2544.1,2543.8,4.96209435]
["bitfinex","ETHUSD",1748708479952,2.361,2544.3,2543.8,4.96209435]
["bitfinex","ETHUSD",1748708479953,4.68485105,2544.3,2543.8,4.96209435]
["bitfinex","ETHUSD",1748708480153,5.64393822,2544.3,2543.8,4.96209435]
["bitfinex","ETHUSD",1748708481432,5.64393822,2544.3,2543.9,3.93094668]
["bitfinex","ETHUSD",1748708482653,9.57431187,2544.3,2543.8,4.96205602]
["bitfinex","ETHUSD",1748708484947,5.64393822,2544.3,2543.8,4.96205602]
["bitfinex","ETHUSD",1748708485296,5.64393822,2544.3,2543.9,3.93094918]
["bitfinex","ETHUSD",1748708485594,9.63993822,2544.3,2543.9,3.93094918]
["bitfinex","ETHUSD",1748708486483,5.64393822,2544.3,2543.9,3.93094918]
["bitfinex","ETHUSD",1748708486701,9.63893822,2544.3,2543.9,3.93094918]
["bitfinex","ETHUSD",1748708487591,9.63893822,2544.3,2543.8,4.96205205]
["bitfinex","ETHUSD",1748708487592,13.56932361,2544.3,2543.8,4.96205205]
["bitfinex","ETHUSD",1748708487893,13.56932361,2544.3,2543.8,3.93105205]
["bitfinex","ETHUSD",1748708487894,3.93052497,2544.2,2543.8,3.93105205]
["bitfinex","ETHUSD",1748708488192,8.11842136,2544.2,2543.7,3.93119974]
["bitfinex","ETHUSD",1748708488901,8.11842136,2544.2,2543.8,3.93111223]
["bitfinex","ETHUSD",1748708489399,8.11842136,2544.2,2543.7,3.93120434]
["bitfinex","ETHUSD",1748708490295,8.11842136,2544.2,2543.7,3.93125217]
["bitfinex","ETHUSD",1748708490296,0.771,2544.1,2543.7,3.93125217]
["bitfinex","ETHUSD",1748708491001,2.32385105,2543.9,2543.2,1.031]
["bitfinex","ETHUSD",1748708491309,2.32385105,2543.7,2543.3,3.93188087]
["bitfinex","ETHUSD",1748708491471,4.68485105,2543.7,2543.3,3.93188087]
["bitfinex","ETHUSD",1748708493997,8.61613406,2543.7,2543.3,3.93188087]
["bitfinex","ETHUSD",1748708494400,4.68485105,2543.7,2543.3,3.93188087]
["bitfinex","ETHUSD",1748708495286,2.361,2543.7,2543.4,3.9316022]
["bitfinex","ETHUSD",1748708499150,2.361,2543.7,2543.5,3.93156397]
["bitfinex","ETHUSD",1748708499328,2.361,2543.7,2543.4,3.93167123]
["bitfinex","ETHUSD",1748708501311,2.361,2543.8,2543.3,3.93189776]
["bitfinex","ETHUSD",1748708501519,2.361,2543.7,2543.5,3.93157252]
["bitfinex","ETHUSD",1748708502113,4.13559332,2544.1,2543.6,3.93129609]
["bitfinex","ETHUSD",1748708502347,3.996,2544.0,2543.6,3.93129609]
["bitfinex","ETHUSD",1748708502561,3.93101347,2543.9,2543.5,4.71422043]
["bitfinex","ETHUSD",1748708502765,3.93101347,2543.9,2543.5,3.93152043]
["bitfinex","ETHUSD",1748708503065,10.25072511,2544.0,2543.5,3.93152043]
["bitfinex","ETHUSD",1748708503704,2.32385105,2543.8,2543.2,0.7827]
["bitfinex","ETHUSD",1748708504045,2.32385105,2543.8,2543.1,0.07960474]
["bitfinex","ETHUSD",1748708504046,2.32385105,2543.3,2543.1,0.07960474]
["bitfinex","ETHUSD",1748708504343,2.361,2543.3,2542.8,4.71534478]
["bitfinex","ETHUSD",1748708504548,2.361,2543.6,2543.2,3.9320541]
["bitfinex","ETHUSD",1748708504762,7.05124215,2543.6,2543.1,0.03054389]
["bitfinex","ETHUSD",1748708504902,2.32385105,2543.5,2543.1,0.03054389]
["bitfinex","ETHUSD",1748708505642,2.32385105,2543.5,2543.1,3.9627445]
["bitfinex","ETHUSD",1748708506015,2.32385105,2543.5,2543.1,3.96274453]
["bitfinex","ETHUSD",1748708506216,3.1198,2543.6,2543.2,3.93197223]
["bitfinex","ETHUSD",1748708506717,3.1198,2543.6,2543.1,3.96267286]
["bitfinex","ETHUSD",1748708506918,5.44365105,2543.6,2543.1,3.96267286]
["bitfinex","ETHUSD",1748708507227,9.3750903,2543.6,2543.1,3.96267286]
["bitfinex","ETHUSD",1748708508538,11.01431254,2543.8,2543.3,3.93179008]
["bitfinex","ETHUSD",1748708508743,0.85165795,2543.7,2543.4,3.9317449]
["bitfinex","ETHUSD",1748708508942,0.58943298,2543.9,2543.4,0.7503]
["bitfinex","ETHUSD",1748708509277,0.58943298,2543.9,2543.6,3.93137041]
["bitfinex","ETHUSD",1748708509543,0.58943298,2543.9,2543.7,1.032]
["bitfinex","ETHUSD",1748708511933,0.58943298,2543.9,2543.7,4.96326023]
["bitfinex","ETHUSD",1748708512246,0.58943298,2543.9,2543.7,1.032]
["bitfinex","ETHUSD",1748708512845,3.93070574,2544.1,2543.7,1.032]
["bitfinex","ETHUSD",1748708513446,8.61543587,2544.2,2543.7,1.032]
["bitfinex","ETHUSD",1748708513738,4.68485105,2544.2,2543.8,3.93109722]
["bitfinex","ETHUSD",1748708513906,4.68485105,2544.2,2543.8,4.72569722]
["bitfinex","ETHUSD",1748708514302,2.361,2544.2,2543.9,3.93092091]
["bitfinex","ETHUSD",1748708514550,2.32385105,2544.4,2543.9,3.93092091]
["bitfinex","ETHUSD",1748708514756,2.52868398,2544.4,2543.9,3.93092091]
["bitfinex","ETHUSD",1748708515054,2.52868398,2544.4,2543.8,0.7946]
["bitfinex","ETHUSD",1748708515055,2.52868398,2544.4,2543.8,4.72571097]
["bitfinex","ETHUSD",1748708515206,6.45889511,2544.4,2543.9,3.93090184]
["bitfinex","ETHUSD",1748708515408,2.32385105,2544.2,2543.7,1.032]
["bitfinex","ETHUSD",1748708515611,2.32385105,2544.0,2543.6,3.93136498]
["bitfinex","ETHUSD",1748708515809,2.32385105,2544.0,2543.7,3.93127941]
["bitfinex","ETHUSD",1748708516119,2.32385105,2544.0,2543.7,4.96227941]
["bitfinex","ETHUSD",1748708516546,4.68485105,2544.2,2543.7,1.031]
["bitfinex","ETHUSD",1748708516773,4.68485105,2544.2,2543.8,3.93110847]
["bitfinex","ETHUSD",1748708518454,8.61538919,2544.2,2543.7,4.96219968]
["bitfinex","ETHUSD",1748708518752,9.96723635,2544.2,2543.7,4.96219968]
["bitfinex","ETHUSD",1748708519612,9.96723635,2544.2,2543.7,4.99274403]
["bitfinex","ETHUSD",1748708520654,6.03669821,2544.2,2543.8,3.93110972]
["bitfinex","ETHUSD",1748708520857,6.03669821,2544.2,2543.8,3.96165406]
["bitfinex","ETHUSD",1748708521452,6.03669821,2544.2,2543.9,3.93096473]
["bitfinex","ETHUSD",1748708521615,0.20483293,2544.4,2544.1,3.93059327]
["bitfinex","ETHUSD",1748708521815,6.45890915,2544.4,2544.1,0.0305442]
["bitfinex","ETHUSD",1748708522015,2.52868398,2544.4,2544.1,0.03054418]
["bitfinex","ETHUSD",1748708522241,2.52868398,2544.4,2544.1,3.96114057]
["bitfinex","ETHUSD",1748708522502,0.20483293,2544.4,2544.2,3.93038453]
["bitfinex","ETHUSD",1748708522782,0.768,2544.5,2544.2,3.96105262]
["bitfinex","ETHUSD",1748708522939,0.768,2544.5,2544.2,3.96105252]
["bitfinex","ETHUSD",1748708523141,2.32385105,2544.6,2544.2,3.96105252]
["bitfinex","ETHUSD",1748708523142,2.32385105,2544.6,2544.2,0.03054389]
["bitfinex","ETHUSD",1748708523344,2.32385105,2544.6,2544.2,3.96098399]
["bitfinex","ETHUSD",1748708523542,2.32385105,2544.6,2544.2,3.96098397]
["bitfinex","ETHUSD",1748708523757,4.68485105,2544.7,2544.3,4.72494246]
["bitfinex","ETHUSD",1748708523994,8.61460193,2544.7,2544.3,0.03054367]
["bitfinex","ETHUSD",1748708524141,8.61460193,2544.7,2544.3,0.03054365]
["bitfinex","ETHUSD",1748708524659,8.61460193,2544.7,2544.3,3.96089609]
["bitfinex","ETHUSD",1748708524856,8.61460193,2544.7,2544.3,3.96089607]
["bitfinex","ETHUSD",1748708525186,2.32385105,2544.4,2544.3,0.03054361]
["bitfinex","ETHUSD",1748708525356,4.68485105,2544.4,2544.3,0.03054357]
["bitfinex","ETHUSD",1748708526243,8.6150507,2544.4,2544.3,0.03054357]
["bitfinex","ETHUSD",1748708527085,8.6150507,2544.4,2544.3,0.03054356]
["bitfinex","ETHUSD",1748708527295,10.34676194,2544.4,2544.3,0.03054356]
["bitfinex","ETHUSD",1748708541414,2.361,2544.4,2544.3,0.03054356]
["bitfinex","ETHUSD",1748708541942,0.97322665,2544.6,2544.3,0.03054355]
["bitfinex","ETHUSD",1748708542097,2.56622665,2544.6,2544.3,3.9607982]
["bitfinex","ETHUSD",1748708542299,2.56622665,2544.6,2544.3,3.96079814]
["bitfinex","ETHUSD",1748708542523,0.20522665,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1748708542725,0.20522665,2544.6,2544.5,8.98958843]
["bitfinex","ETHUSD",1748708542899,0.20522665,2544.6,2544.5,9.74008786]
["bitfinex","ETHUSD",1748708543105,0.1648,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748708543321,0.1648,2544.9,2544.8,5.56362723]
["bitfinex","ETHUSD",1748708543636,0.1648,2544.9,2544.8,4.81312703]
["bitfinex","ETHUSD",1748708543834,0.1648,2544.9,2544.8,4.81312684]
["bitfinex","ETHUSD",1748708544036,0.1648,2544.9,2544.8,5.56362673]
["bitfinex","ETHUSD",1748708544200,0.1648,2544.9,2544.8,4.81312664]
["bitfinex","ETHUSD",1748708544397,0.1648,2544.9,2544.8,9.84612643]
["bitfinex","ETHUSD",1748708544624,0.1648,2544.9,2544.8,9.84612622]
["bitfinex","ETHUSD",1748708544843,0.1648,2544.9,2544.8,10.59662589]
["bitfinex","ETHUSD",1748708545012,0.1648,2544.9,2544.8,10.59662574]
["bitfinex","ETHUSD",1748708545208,0.1648,2544.9,2544.8,9.84612563]
["bitfinex","ETHUSD",1748708545408,0.1648,2544.9,2544.8,9.84612537]
["bitfinex","ETHUSD",1748708545627,0.1648,2544.9,2544.8,9.84612522]
["bitfinex","ETHUSD",1748708545834,0.1648,2544.9,2544.8,11.29662513]
["bitfinex","ETHUSD",1748708546045,0.1648,2544.9,2544.8,11.296625]
["bitfinex","ETHUSD",1748708546241,0.1648,2544.9,2544.8,11.29662492]
["bitfinex","ETHUSD",1748708546440,0.1648,2544.9,2544.8,11.29662486]
["bitfinex","ETHUSD",1748708546749,0.1648,2544.9,2544.8,11.29662472]
["bitfinex","ETHUSD",1748708546918,0.1648,2544.9,2544.8,11.29662455]
["bitfinex","ETHUSD",1748708547120,0.1648,2544.9,2544.8,11.29662452]
["bitfinex","ETHUSD",1748708547326,0.1648,2544.9,2544.8,11.29662436]
["bitfinex","ETHUSD",1748708547640,0.1648,2544.9,2544.8,10.54612429]
["bitfinex","ETHUSD",1748708547845,0.1648,2544.9,2544.8,10.54612407]
["bitfinex","ETHUSD",1748708548138,0.1648,2544.9,2544.8,10.54612401]
["bitfinex","ETHUSD",1748708548347,0.1648,2544.9,2544.8,10.54612399]
["bitfinex","ETHUSD",1748708548512,0.1648,2544.9,2544.8,10.54612382]
["bitfinex","ETHUSD",1748708548703,0.1648,2544.9,2544.8,10.54612367]
["bitfinex","ETHUSD",1748708549028,0.1648,2544.9,2544.8,10.54612357]
["bitfinex","ETHUSD",1748708549248,0.1648,2544.9,2544.8,10.54612341]
["bitfinex","ETHUSD",1748708549405,0.1648,2544.9,2544.8,10.54612334]
["bitfinex","ETHUSD",1748708549606,0.1648,2544.9,2544.8,11.3126233]
["bitfinex","ETHUSD",1748708549837,0.1648,2544.9,2544.8,11.31262326]
["bitfinex","ETHUSD",1748708550033,0.1648,2544.9,2544.8,11.31262321]
["bitfinex","ETHUSD",1748708550219,0.1648,2544.9,2544.8,11.31262318]
["bitfinex","ETHUSD",1748708550422,0.1648,2544.9,2544.8,10.54612316]
["bitfinex","ETHUSD",1748708550660,0.1648,2544.9,2544.8,10.54612303]
["bitfinex","ETHUSD",1748708550860,0.1648,2544.9,2544.8,10.54612299]
["bitfinex","ETHUSD",1748708551013,0.1648,2544.9,2544.8,10.54612287]
["bitfinex","ETHUSD",1748708551216,0.1648,2544.9,2544.8,10.54612285]
["bitfinex","ETHUSD",1748708551410,0.1648,2544.9,2544.8,10.54612282]
["bitfinex","ETHUSD",1748708551612,0.1648,2544.9,2544.8,10.54612281]
["bitfinex","ETHUSD",1748708551811,0.1648,2544.9,2544.8,10.54612269]
["bitfinex","ETHUSD",1748708552116,0.1648,2544.9,2544.8,19.34512265]
["bitfinex","ETHUSD",1748708552338,0.1648,2544.9,2544.8,18.54612215]
["bitfinex","ETHUSD",1748708552518,0.1648,2544.9,2544.8,18.54612197]
["bitfinex","ETHUSD",1748708552850,0.1648,2544.9,2544.8,18.55412192]
["bitfinex","ETHUSD",1748708553050,0.1648,2544.9,2544.8,13.51312157]
["bitfinex","ETHUSD",1748708553342,0.1648,2544.9,2544.8,18.55412144]
["bitfinex","ETHUSD",1748708553549,0.1648,2544.9,2544.8,18.55412123]
["bitfinex","ETHUSD",1748708553748,0.1648,2544.9,2544.8,18.55412112]
["bitfinex","ETHUSD",1748708553947,0.1648,2544.9,2544.8,18.55412104]
["bitfinex","ETHUSD",1748708554155,0.1648,2544.9,2544.8,18.55412097]
["bitfinex","ETHUSD",1748708554315,0.1648,2544.9,2544.8,18.55412094]
["bitfinex","ETHUSD",1748708554515,0.1648,2544.9,2544.8,18.55412093]
["bitfinex","ETHUSD",1748708554839,0.1648,2544.9,2544.8,14.31212092]
["bitfinex","ETHUSD",1748708555036,0.1648,2544.9,2544.8,19.35112087]
["bitfinex","ETHUSD",1748708555348,0.1648,2544.9,2544.8,18.55212083]
["bitfinex","ETHUSD",1748708555556,0.1648,2544.9,2544.8,18.55212077]
["bitfinex","ETHUSD",1748708555724,0.1648,2544.9,2544.8,18.55212074]
["bitfinex","ETHUSD",1748708556024,0.1648,2544.9,2544.8,18.55212068]
["bitfinex","ETHUSD",1748708556223,0.1648,2544.9,2544.8,18.55212067]
["bitfinex","ETHUSD",1748708556454,0.1648,2544.9,2544.8,18.55212066]
["bitfinex","ETHUSD",1748708556638,0.1648,2544.9,2544.8,18.55212065]
["bitfinex","ETHUSD",1748708556946,0.1648,2544.9,2544.8,14.54712064]
["bitfinex","ETHUSD",1748708557149,0.1648,2544.9,2544.8,18.55012063]
["bitfinex","ETHUSD",1748708557324,0.1648,2544.9,2544.8,18.55012056]
["bitfinex","ETHUSD",1748708557521,0.1648,2544.9,2544.8,13.51312049]
["bitfinex","ETHUSD",1748708557720,0.1648,2544.9,2544.8,10.55112045]
["bitfinex","ETHUSD",1748708557942,0.1648,2544.9,2544.8,10.55112033]
["bitfinex","ETHUSD",1748708558106,0.1648,2544.9,2544.8,11.3723203]
["bitfinex","ETHUSD",1748708558311,0.1648,2544.9,2544.8,11.37232029]
["bitfinex","ETHUSD",1748708558526,0.1648,2544.9,2544.8,10.55112017]
["bitfinex","ETHUSD",1748708558823,0.1648,2544.9,2544.8,10.55112013]
["bitfinex","ETHUSD",1748708559027,0.1648,2544.9,2544.8,10.55112006]
["bitfinex","ETHUSD",1748708559354,0.1648,2544.9,2544.8,10.55112004]
["bitfinex","ETHUSD",1748708559510,0.1648,2544.9,2544.8,10.55112]
["bitfinex","ETHUSD",1748708559724,0.1648,2544.9,2544.8,6.54712]
["bitfinex","ETHUSD",1748708560063,0.1648,2544.9,2544.8,10.55311998]
["bitfinex","ETHUSD",1748708560266,0.1648,2544.9,2544.8,10.55311991]
["bitfinex","ETHUSD",1748708560560,0.1648,2544.9,2544.8,11.37431988]
["bitfinex","ETHUSD",1748708560723,0.1648,2544.9,2544.8,10.55311985]
["bitfinex","ETHUSD",1748708561081,0.1648,2544.9,2544.8,10.55311983]
["bitfinex","ETHUSD",1748708561361,0.1648,2544.9,2544.8,10.55211978]
["bitfinex","ETHUSD",1748708561562,0.1648,2544.9,2544.8,5.69411632]
["bitfinex","ETHUSD",1748708561751,0.1648,2544.9,2544.8,9.70011624]
["bitfinex","ETHUSD",1748708561937,0.1648,2544.9,2544.8,9.70011616]
["bitfinex","ETHUSD",1748708562137,0.1648,2544.9,2544.8,9.70011614]
["bitfinex","ETHUSD",1748708562337,0.1648,2544.9,2544.8,9.70011612]
["bitfinex","ETHUSD",1748708562924,0.1648,2544.9,2544.8,10.48821605]
["bitfinex","ETHUSD",1748708563257,0.1648,2544.9,2544.8,9.70011604]
["bitfinex","ETHUSD",1748708563483,0.1648,2544.9,2544.8,9.700116]
["bitfinex","ETHUSD",1748708563668,0.1648,2544.9,2544.8,9.70011597]
["bitfinex","ETHUSD",1748708563839,0.1648,2544.9,2544.8,9.70011594]
["bitfinex","ETHUSD",1748708564228,0.1648,2544.9,2544.8,9.70011593]
["bitfinex","ETHUSD",1748708565371,0.1648,2544.9,2544.8,9.70011592]
["bitfinex","ETHUSD",1748708565529,0.1648,2544.9,2544.8,9.70011589]
["bitfinex","ETHUSD",1748708565869,0.1648,2544.9,2544.8,9.70011588]
["bitfinex","ETHUSD",1748708566044,0.1648,2544.9,2544.8,10.48821585]
["bitfinex","ETHUSD",1748708566245,0.1648,2544.9,2544.8,9.70011583]
["bitfinex","ETHUSD",1748708566469,0.1648,2544.9,2544.8,10.48821583]
["bitfinex","ETHUSD",1748708566766,0.1648,2544.9,2544.8,9.7001158]
["bitfinex","ETHUSD",1748708566967,0.1648,2544.9,2544.8,9.70011579]
["bitfinex","ETHUSD",1748708567876,0.1648,2544.9,2544.8,9.70011578]
["bitfinex","ETHUSD",1748708568038,0.1648,2544.9,2544.8,9.70011577]
["bitfinex","ETHUSD",1748708568375,0.1648,2544.9,2544.8,9.70011575]
["bitfinex","ETHUSD",1748708568849,0.1648,2544.9,2544.8,10.48741574]
["bitfinex","ETHUSD",1748708569050,0.1648,2544.9,2544.8,10.48741573]
["bitfinex","ETHUSD",1748708569275,0.1648,2544.9,2544.8,9.70011573]
["bitfinex","ETHUSD",1748708569968,0.1648,2544.9,2544.8,10.48741573]
["bitfinex","ETHUSD",1748708570175,0.1648,2544.9,2544.8,9.70011572]
["bitfinex","ETHUSD",1748708571073,0.1648,2544.9,2544.8,4.66011572]
["bitfinex","ETHUSD",1748708571278,0.1648,2544.9,2544.8,9.69511572]
["bitfinex","ETHUSD",1748708571451,0.1648,2544.9,2544.8,5.69411566]
["bitfinex","ETHUSD",1748708571652,0.1648,2544.9,2544.8,9.69511566]
["bitfinex","ETHUSD",1748708571867,0.1648,2544.9,2544.8,9.69511564]
["bitfinex","ETHUSD",1748708572241,0.1648,2544.9,2544.8,9.69511562]
["bitfinex","ETHUSD",1748708572582,0.1648,2544.9,2544.8,9.6951156]
["bitfinex","ETHUSD",1748708572785,0.1648,2544.9,2544.8,9.69511559]
["bitfinex","ETHUSD",1748708572985,0.1648,2544.9,2544.8,9.69511558]
["bitfinex","ETHUSD",1748708573289,0.1648,2544.9,2544.8,9.69511557]
["bitfinex","ETHUSD",1748708573467,0.1648,2544.9,2544.8,9.69511555]
["bitfinex","ETHUSD",1748708573660,0.1648,2544.9,2544.8,10.48241555]
["bitfinex","ETHUSD",1748708573861,0.1648,2544.9,2544.8,9.69511554]
["bitfinex","ETHUSD",1748708574086,0.1648,2544.9,2544.8,9.69511553]
["bitfinex","ETHUSD",1748708574887,0.1648,2544.9,2544.8,10.48241553]
["bitfinex","ETHUSD",1748708575469,0.1648,2544.9,2544.8,10.4824155]
["bitfinex","ETHUSD",1748708575670,0.1648,2544.9,2544.8,9.69511549]
["bitfinex","ETHUSD",1748708575876,0.1648,2544.9,2544.8,9.69511546]
["bitfinex","ETHUSD",1748708576191,0.1648,2544.9,2544.8,9.69511541]
["bitfinex","ETHUSD",1748708576358,0.1648,2544.9,2544.8,9.69511539]
["bitfinex","ETHUSD",1748708576552,0.1648,2544.9,2544.8,9.69511536]
["bitfinex","ETHUSD",1748708576752,0.1648,2544.9,2544.8,9.69511533]
["bitfinex","ETHUSD",1748708577051,0.1648,2544.9,2544.8,9.69511531]
["bitfinex","ETHUSD",1748708577375,0.1648,2544.9,2544.8,9.69511525]
["bitfinex","ETHUSD",1748708577565,0.1648,2544.9,2544.8,9.69511523]
["bitfinex","ETHUSD",1748708577767,0.1648,2544.9,2544.8,9.6951152]
["bitfinex","ETHUSD",1748708578287,0.1648,2544.9,2544.8,9.69511519]
["bitfinex","ETHUSD",1748708578525,0.1648,2544.9,2544.8,9.69511517]
["bitfinex","ETHUSD",1748708578697,0.1648,2544.9,2544.8,9.69511516]
["bitfinex","ETHUSD",1748708578851,0.1648,2544.9,2544.8,9.69511515]
["bitfinex","ETHUSD",1748708579188,0.1648,2544.9,2544.8,10.45791515]
["bitfinex","ETHUSD",1748708579393,0.1648,2544.9,2544.8,10.45791513]
["bitfinex","ETHUSD",1748708579587,0.1648,2544.9,2544.8,9.69511513]
["bitfinex","ETHUSD",1748708579797,4.59965105,2545.7,2545.3,3.9287733]
["bitfinex","ETHUSD",1748708579998,4.59965105,2545.7,2545.3,3.9593065]
["bitfinex","ETHUSD",1748708580201,4.59965105,2545.7,2545.3,4.72210647]
["bitfinex","ETHUSD",1748708580202,8.52786539,2545.7,2545.3,4.72210647]
["bitfinex","ETHUSD",1748708580399,4.59965105,2545.7,2545.4,3.9285856]
["bitfinex","ETHUSD",1748708580570,4.6869061,2545.9,2545.4,3.9285856]
["bitfinex","ETHUSD",1748708580571,4.68485105,2545.9,2545.4,0.50272494]
["bitfinex","ETHUSD",1748708580779,8.61276901,2545.9,2545.5,3.92843137]
["bitfinex","ETHUSD",1748708580980,4.68485105,2545.9,2545.6,3.92833108]
["bitfinex","ETHUSD",1748708581291,2.361,2545.9,2545.6,0.03053287]
["bitfinex","ETHUSD",1748708581461,2.32385105,2546.1,2545.7,3.92818225]
["bitfinex","ETHUSD",1748708581658,2.32385105,2546.1,2545.8,3.92800769]
["bitfinex","ETHUSD",1748708581861,2.361,2546.1,2545.8,4.7213399]
["bitfinex","ETHUSD",1748708582105,2.361,2546.1,2545.8,4.72133979]
["bitfinex","ETHUSD",1748708582261,2.361,2546.1,2545.9,0.80694958]
["bitfinex","ETHUSD",1748708582802,4.68485105,2546.3,2545.9,4.76526788]
["bitfinex","ETHUSD",1748708583102,8.61213772,2546.3,2546.0,0.8117]
["bitfinex","ETHUSD",1748708583397,2.32385105,2546.1,2546.0,0.8117]
["bitfinex","ETHUSD",1748708583977,6.28828667,2546.3,2546.0,0.8117]
["bitfinex","ETHUSD",1748708584199,2.32385105,2546.1,2545.9,0.03053203]
["bitfinex","ETHUSD",1748708584900,6.25142862,2546.1,2545.9,0.03053203]
["bitfinex","ETHUSD",1748708585205,3.92772977,2546.0,2545.9,0.03053202]
["bitfinex","ETHUSD",1748708585862,6.28872977,2546.0,2545.9,0.03053202]
["bitfinex","ETHUSD",1748708586063,7.54273665,2546.0,2545.9,0.03053202]
["bitfinex","ETHUSD",1748708586261,17.10097807,2546.0,2545.9,0.03053202]
["bitfinex","ETHUSD",1748708587695,21.10497807,2546.0,2545.9,0.03053202]
["bitfinex","ETHUSD",1748708588302,20.30147807,2546.0,2545.9,0.03053202]
["bitfinex","ETHUSD",1748708588510,7.74747807,2546.0,2545.9,0.03053202]
["bitfinex","ETHUSD",1748708588704,7.74747807,2546.0,2545.9,0.03053201]
["bitfinex","ETHUSD",1748708589501,3.8197483,2546.0,2545.9,0.03053201]
["bitfinex","ETHUSD",1748708589704,7.74747807,2546.0,2545.9,0.03053201]
["bitfinex","ETHUSD",1748708590374,7.49747807,2546.0,2545.9,0.03053201]
["bitfinex","ETHUSD",1748708593728,7.49747807,2546.0,2545.9,0.030532]
["bitfinex","ETHUSD",1748708594236,4.68485105,2546.3,2545.9,0.030532]
["bitfinex","ETHUSD",1748708594398,2.361,2546.3,2546.0,4.74775557]
["bitfinex","ETHUSD",1748708594733,2.361,2546.4,2546.1,3.92745851]
["bitfinex","ETHUSD",1748708594927,2.32385105,2546.5,2546.1,3.92745851]
["bitfinex","ETHUSD",1748708596034,2.32385105,2546.3,2546.0,4.7477667]
["bitfinex","ETHUSD",1748708596207,2.32385105,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1748708596588,2.32385105,2546.3,2546.1,3.92751065]
["bitfinex","ETHUSD",1748708597623,2.32385105,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1748708597945,2.32385105,2546.5,2546.2,3.92733996]
["bitfinex","ETHUSD",1748708598462,0.20465985,2546.6,2546.3,3.92719312]
["bitfinex","ETHUSD",1748708598648,2.32385105,2546.6,2546.4,3.92711278]
["bitfinex","ETHUSD",1748708599466,2.32385105,2546.8,2546.4,3.92711278]
["bitfinex","ETHUSD",1748708599640,4.24972312,2546.8,2546.4,3.92711278]
["bitfinex","ETHUSD",1748708600838,2.32385105,2546.6,2546.3,4.73673327]
["bitfinex","ETHUSD",1748708602770,2.32385105,2547.0,2546.8,3.92649599]
["bitfinex","ETHUSD",1748708603061,2.32385105,2547.0,2546.6,3.92671989]
["bitfinex","ETHUSD",1748708604462,2.94940021,2547.3,2546.7,4.73900725]
["bitfinex","ETHUSD",1748708604627,2.32385105,2547.3,2547.0,3.92611614]
["bitfinex","ETHUSD",1748708605042,2.32385105,2547.3,2547.0,3.92608633]
["bitfinex","ETHUSD",1748708605780,2.32385105,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1748708606284,2.32385105,2547.3,2547.0,3.92604956]
["bitfinex","ETHUSD",1748708606481,2.27385105,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1748708607184,2.358,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1748708607384,2.358,2547.4,2546.8,8.96644283]
["bitfinex","ETHUSD",1748708607546,2.358,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1748708607745,4.68185105,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1748708608784,2.358,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1748708610524,2.358,2547.5,2547.3,3.92572527]
["bitfinex","ETHUSD",1748708610815,2.358,2547.5,2547.3,3.92561966]
["bitfinex","ETHUSD",1748708611502,2.358,2547.5,2547.1,3.92595108]
["bitfinex","ETHUSD",1748708611891,2.358,2547.5,2547.2,3.92586443]
["bitfinex","ETHUSD",1748708612744,2.358,2547.5,2547.0,8.96613297]
["bitfinex","ETHUSD",1748708613044,2.358,2547.5,2547.2,3.92579786]
["bitfinex","ETHUSD",1748708613591,2.32385105,2547.4,2547.2,3.92579786]
["bitfinex","ETHUSD",1748708613997,2.358,2547.5,2547.2,3.92579786]
["bitfinex","ETHUSD",1748708617233,2.358,2547.5,2547.2,3.92580528]
["bitfinex","ETHUSD",1748708618003,2.358,2547.5,2547.1,4.96399821]
["bitfinex","ETHUSD",1748708618217,2.358,2547.5,2547.2,3.92587416]
["bitfinex","ETHUSD",1748708619314,2.358,2547.5,2547.1,1.038]
["bitfinex","ETHUSD",1748708619639,2.358,2547.5,2547.2,3.92586931]
["bitfinex","ETHUSD",1748708620043,2.358,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1748708620244,2.358,2547.5,2547.3,3.92564655]
["bitfinex","ETHUSD",1748708621540,2.358,2547.6,2547.3,3.92564655]
["bitfinex","ETHUSD",1748708621950,2.308,2547.6,2547.2,3.92579531]
["bitfinex","ETHUSD",1748708622649,2.308,2547.6,2547.1,4.96397057]
["bitfinex","ETHUSD",1748708622807,2.308,2547.6,2546.8,3.95700059]
["bitfinex","ETHUSD",1748708622808,2.32385105,2547.3,2546.8,0.03052072]
["bitfinex","ETHUSD",1748708623013,2.32385105,2547.1,2546.8,0.03052063]
["bitfinex","ETHUSD",1748708623345,4.58185105,2547.1,2546.8,0.03052062]
["bitfinex","ETHUSD",1748708623705,2.32385105,2546.9,2546.8,0.03052062]
["bitfinex","ETHUSD",1748708623903,4.58185105,2546.9,2546.8,0.03052062]
["bitfinex","ETHUSD",1748708624539,2.258,2546.9,2546.8,0.03052062]
["bitfinex","ETHUSD",1748708625210,2.258,2546.9,2546.8,0.03052061]
["bitfinex","ETHUSD",1748708626112,2.258,2547.1,2546.8,0.03052061]
["bitfinex","ETHUSD",1748708626949,2.258,2547.1,2546.8,3.95697656]
["bitfinex","ETHUSD",1748708627149,2.258,2547.1,2546.8,3.95697649]
["bitfinex","ETHUSD",1748708627352,2.258,2547.0,2546.8,3.95697645]
["bitfinex","ETHUSD",1748708627550,2.258,2547.0,2546.8,3.95697557]
["bitfinex","ETHUSD",1748708627851,2.258,2547.0,2546.8,3.95697546]
["bitfinex","ETHUSD",1748708628044,2.258,2547.0,2546.8,3.95697543]
["bitfinex","ETHUSD",1748708628250,2.258,2547.0,2546.8,0.03052022]
["bitfinex","ETHUSD",1748708629850,2.258,2547.0,2546.8,0.03052021]
["bitfinex","ETHUSD",1748708630959,3.92634182,2546.9,2546.8,0.03052021]
["bitfinex","ETHUSD",1748708631159,6.99664182,2546.9,2546.8,0.03052021]
["bitfinex","ETHUSD",1748708631447,7.54664182,2546.9,2546.8,0.03052021]
["bitfinex","ETHUSD",1748708632751,15.54664182,2546.9,2546.8,0.03052021]
["bitfinex","ETHUSD",1748708633261,15.54664182,2546.9,2546.8,0.0305202]
["bitfinex","ETHUSD",1748708633550,17.871115,2546.9,2546.8,0.0305202]
["bitfinex","ETHUSD",1748708639563,17.871115,2546.9,2546.8,0.03052019]
["bitfinex","ETHUSD",1748708639876,8.508815,2546.9,2546.8,0.03052019]
["bitfinex","ETHUSD",1748708640045,6.18434182,2546.9,2546.8,0.03052019]
["bitfinex","ETHUSD",1748708641546,6.18434182,2546.9,2546.8,0.03052018]
["bitfinex","ETHUSD",1748708641996,2.258,2546.9,2546.8,0.03052018]
["bitfinex","ETHUSD",1748708642175,4.47690107,2547.3,2546.8,7.95491508]
["bitfinex","ETHUSD",1748708642347,2.358,2547.3,2546.9,3.92626036]
["bitfinex","ETHUSD",1748708642547,2.358,2547.3,2546.9,3.95677978]
["bitfinex","ETHUSD",1748708642751,2.358,2547.3,2546.9,3.95679152]
["bitfinex","ETHUSD",1748708642954,2.358,2547.3,2546.9,3.95679141]
["bitfinex","ETHUSD",1748708643154,2.358,2547.3,2546.9,3.95679127]
["bitfinex","ETHUSD",1748708643383,2.358,2547.3,2546.9,3.95679115]
["bitfinex","ETHUSD",1748708643588,2.358,2547.3,2546.9,3.9567911]
["bitfinex","ETHUSD",1748708643778,2.358,2547.3,2547.0,3.92608851]
["bitfinex","ETHUSD",1748708643982,2.358,2547.3,2547.0,3.95660723]
["bitfinex","ETHUSD",1748708644195,2.358,2547.3,2547.0,3.9566072]
["bitfinex","ETHUSD",1748708644489,2.358,2547.3,2547.0,3.95660715]
["bitfinex","ETHUSD",1748708644646,2.358,2547.4,2547.0,3.95660712]
["bitfinex","ETHUSD",1748708644843,2.358,2547.4,2547.0,3.95660707]
["bitfinex","ETHUSD",1748708645084,4.68185105,2547.4,2547.0,0.03051855]
["bitfinex","ETHUSD",1748708645289,2.358,2547.4,2547.0,3.95663203]
["bitfinex","ETHUSD",1748708645591,2.358,2547.4,2547.1,5.10896871]
["bitfinex","ETHUSD",1748708645764,2.358,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1748708646349,2.358,2547.4,2547.2,3.92577183]
["bitfinex","ETHUSD",1748708647165,2.358,2547.4,2547.2,3.92577934]
["bitfinex","ETHUSD",1748708647352,2.358,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1748708647551,0.54430965,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1748708649096,0.54430965,2547.5,2547.4,4.72477117]
["bitfinex","ETHUSD",1748708649252,0.54430965,2547.5,2547.4,5.75777117]
["bitfinex","ETHUSD",1748708652181,6.45323355,2547.9,2547.4,5.75777117]
["bitfinex","ETHUSD",1748708652485,6.45329718,2547.9,2547.4,5.75777117]
["bitfinex","ETHUSD",1748708652859,2.32385105,2547.7,2547.3,8.98522749]
["bitfinex","ETHUSD",1748708653083,2.32385105,2547.7,2547.4,3.92554739]
["bitfinex","ETHUSD",1748708653305,4.12947233,2547.9,2547.4,3.92554739]
["bitfinex","ETHUSD",1748708653306,0.20455763,2547.9,2547.5,3.92539984]
["bitfinex","ETHUSD",1748708653459,2.52840868,2547.9,2547.5,3.92539984]
["bitfinex","ETHUSD",1748708653663,6.45322163,2547.9,2547.5,3.92539984]
["bitfinex","ETHUSD",1748708654362,6.45322163,2547.9,2547.4,4.76240074]
["bitfinex","ETHUSD",1748708654662,2.52840868,2547.9,2547.5,3.92526716]
["bitfinex","ETHUSD",1748708654868,3.92530763,2547.6,2547.4,0.93703626]
["bitfinex","ETHUSD",1748708655069,3.92527762,2547.6,2547.4,0.93703613]
["bitfinex","ETHUSD",1748708655294,6.24903569,2547.7,2547.4,0.9370361]
["bitfinex","ETHUSD",1748708655599,6.24903569,2547.7,2547.4,0.03051298]
["bitfinex","ETHUSD",1748708655806,6.24897716,2547.7,2547.4,0.03051298]
["bitfinex","ETHUSD",1748708656006,3.92533853,2547.6,2547.4,0.03051298]
["bitfinex","ETHUSD",1748708656162,3.92533725,2547.6,2547.4,0.03051297]
["bitfinex","ETHUSD",1748708656901,3.92541707,2547.5,2547.4,0.03051297]
["bitfinex","ETHUSD",1748708657203,6.24926812,2547.5,2547.4,0.03051297]
["bitfinex","ETHUSD",1748708657359,7.26672314,2547.5,2547.4,0.03051297]
["bitfinex","ETHUSD",1748708658373,8.02482314,2547.5,2547.4,0.03051297]
["bitfinex","ETHUSD",1748708658593,22.92982314,2547.5,2547.4,0.03051296]
["bitfinex","ETHUSD",1748708658759,20.60597209,2547.5,2547.4,0.03051296]
["bitfinex","ETHUSD",1748708661225,6.28341707,2547.5,2547.4,0.03051296]
["bitfinex","ETHUSD",1748708661503,6.28341707,2547.5,2547.4,0.03051295]
["bitfinex","ETHUSD",1748708665793,6.28341707,2547.5,2547.4,0.03051294]
["bitfinex","ETHUSD",1748708666879,7.59511707,2547.5,2547.4,0.03051294]
["bitfinex","ETHUSD",1748708667083,11.59311707,2547.5,2547.4,0.03051294]
["bitfinex","ETHUSD",1748708667407,13.37734098,2547.5,2547.4,0.03051294]
["bitfinex","ETHUSD",1748708667795,13.58196723,2547.5,2547.4,0.03051294]
["bitfinex","ETHUSD",1748708669918,21.58196723,2547.5,2547.4,0.03051294]
["bitfinex","ETHUSD",1748708670123,21.58196723,2547.5,2547.4,0.03051293]
["bitfinex","ETHUSD",1748708675996,21.58196723,2547.5,2547.4,0.03051292]
["bitfinex","ETHUSD",1748708677438,17.58396723,2547.5,2547.4,0.03051292]
["bitfinex","ETHUSD",1748708677647,21.57996723,2547.5,2547.4,0.03051292]
["bitfinex","ETHUSD",1748708682509,21.57796723,2547.5,2547.4,0.03051291]
["bitfinex","ETHUSD",1748708686338,21.57796723,2547.5,2547.4,0.0305129]
["bitfinex","ETHUSD",1748708689149,3.92614154,2547.1,2546.7,0.7511129]
["bitfinex","ETHUSD",1748708689347,6.28421222,2547.0,2546.7,0.7511129]
["bitfinex","ETHUSD",1748708691454,6.28421222,2547.0,2546.7,0.7011129]
["bitfinex","ETHUSD",1748708691788,3.92640576,2546.9,2546.7,0.7011129]
["bitfinex","ETHUSD",1748708691977,6.28440576,2546.9,2546.7,0.7011129]
["bitfinex","ETHUSD",1748708692383,2.358,2546.9,2546.7,0.7011129]
["bitfinex","ETHUSD",1748708693003,6.28440781,2546.9,2546.7,0.7011129]
["bitfinex","ETHUSD",1748708695059,2.358,2546.9,2546.7,0.7011129]
["bitfinex","ETHUSD",1748708701707,2.358,2546.9,2546.7,4.62770314]
["bitfinex","ETHUSD",1748708702004,2.358,2547.0,2546.7,0.7011129]
["bitfinex","ETHUSD",1748708702200,2.32385105,2547.2,2546.7,4.62766656]
["bitfinex","ETHUSD",1748708702401,6.28405868,2547.1,2546.7,4.62766656]
["bitfinex","ETHUSD",1748708702908,6.28405868,2547.1,2546.7,0.7011129]
["bitfinex","ETHUSD",1748708703515,6.28405868,2547.1,2546.7,4.62769541]
["bitfinex","ETHUSD",1748708703516,6.28407889,2547.1,2546.7,4.62769541]
["bitfinex","ETHUSD",1748708703667,2.358,2547.1,2546.7,4.62769541]
["bitfinex","ETHUSD",1748708703866,2.358,2547.1,2546.8,3.92645123]
["bitfinex","ETHUSD",1748708704474,6.24961448,2547.3,2546.7,3.9266306]
["bitfinex","ETHUSD",1748708704667,2.358,2547.2,2546.9,4.69277111]
["bitfinex","ETHUSD",1748708705903,2.358,2547.3,2546.9,4.69277111]
["bitfinex","ETHUSD",1748708706608,2.358,2547.3,2547.1,3.92595807]
["bitfinex","ETHUSD",1748708706908,2.358,2547.3,2547.0,0.7665]
["bitfinex","ETHUSD",1748708707061,3.92574936,2547.3,2547.0,0.7665]
["bitfinex","ETHUSD",1748708707267,6.24982175,2547.2,2547.0,0.7665]
["bitfinex","ETHUSD",1748708707465,6.24982175,2547.2,2546.7,4.95758434]
["bitfinex","ETHUSD",1748708707466,3.92604355,2547.1,2546.8,0.7979]
["bitfinex","ETHUSD",1748708707690,4.68185105,2547.0,2546.8,0.7979]
["bitfinex","ETHUSD",1748708708089,8.60807057,2547.0,2546.8,0.7979]
["bitfinex","ETHUSD",1748708708412,9.14742624,2547.0,2546.8,0.7979]
["bitfinex","ETHUSD",1748708709105,8.60807057,2547.0,2546.8,0.7979]
["bitfinex","ETHUSD",1748708709266,4.68185105,2547.0,2546.8,0.7979]
["bitfinex","ETHUSD",1748708709475,2.358,2547.0,2546.8,0.7979]
["bitfinex","ETHUSD",1748708709685,2.358,2546.9,2546.8,0.7979]
["bitfinex","ETHUSD",1748708711987,6.67212039,2546.9,2546.8,0.7979]
["bitfinex","ETHUSD",1748708712189,7.96433775,2546.9,2546.8,0.7979]
["bitfinex","ETHUSD",1748708712410,3.92665864,2546.7,2546.3,5.023]
["bitfinex","ETHUSD",1748708712595,3.92665864,2546.7,2546.6,0.7979]
["bitfinex","ETHUSD",1748708712801,6.28465864,2546.7,2546.6,0.7979]
["bitfinex","ETHUSD",1748708714840,3.9269667,2546.5,2546.4,0.7979]
["bitfinex","ETHUSD",1748708715036,2.358,2546.5,2546.0,0.7979]
["bitfinex","ETHUSD",1748708715191,6.25096383,2546.4,2546.0,0.7979]
["bitfinex","ETHUSD",1748708715399,2.358,2546.3,2546.0,0.7979]
["bitfinex","ETHUSD",1748708717514,3.9275755,2546.1,2546.0,0.7979]
["bitfinex","ETHUSD",1748708717714,3.92775619,2546.0,2545.7,0.8271]
["bitfinex","ETHUSD",1748708717941,2.358,2545.9,2545.7,0.8271]
["bitfinex","ETHUSD",1748708718126,2.358,2545.9,2545.7,4.75527519]
["bitfinex","ETHUSD",1748708718324,1.25360259,2546.3,2545.9,3.92781297]
["bitfinex","ETHUSD",1748708718498,2.358,2546.1,2545.9,3.92781297]
["bitfinex","ETHUSD",1748708718839,2.358,2546.1,2546.0,0.8271]
["bitfinex","ETHUSD",1748708722253,6.2855755,2546.1,2546.0,0.8271]
["bitfinex","ETHUSD",1748708722721,3.92785674,2546.0,2545.8,0.8295]
["bitfinex","ETHUSD",1748708722928,2.358,2545.9,2545.8,0.8295]
["bitfinex","ETHUSD",1748708724129,3.92803833,2545.8,2545.5,0.8295]
["bitfinex","ETHUSD",1748708724333,3.92834695,2545.6,2545.5,0.8295]
["bitfinex","ETHUSD",1748708724658,6.28634695,2545.6,2545.5,0.8295]
["bitfinex","ETHUSD",1748708724844,6.28634695,2545.6,2545.3,0.8295]
["bitfinex","ETHUSD",1748708725252,2.358,2545.6,2545.3,0.8295]
["bitfinex","ETHUSD",1748708725933,6.28635258,2545.6,2545.3,0.8295]
["bitfinex","ETHUSD",1748708726258,2.358,2545.5,2545.3,0.8295]
["bitfinex","ETHUSD",1748708727434,2.358,2545.4,2545.3,0.8295]
["bitfinex","ETHUSD",1748708728423,2.358,2545.6,2545.3,0.8295]
["bitfinex","ETHUSD",1748708728625,2.358,2545.4,2545.3,0.8295]
["bitfinex","ETHUSD",1748708733970,3.92909455,2545.2,2545.1,0.7541]
["bitfinex","ETHUSD",1748708734216,6.28709455,2545.2,2545.1,0.7541]
["bitfinex","ETHUSD",1748708734966,2.358,2545.2,2545.1,0.7541]
["bitfinex","ETHUSD",1748708735512,6.28696432,2545.2,2544.7,8.9556642]
["bitfinex","ETHUSD",1748708735811,15.41058526,2545.2,2545.1,0.02164946]
["bitfinex","ETHUSD",1748708736110,16.29573421,2545.2,2545.1,0.02164946]
["bitfinex","ETHUSD",1748708736293,10.14062094,2545.2,2545.1,0.02164946]
["bitfinex","ETHUSD",1748708736606,10.06958526,2545.2,2545.1,0.02164946]
["bitfinex","ETHUSD",1748708738015,3.92931609,2545.0,2544.5,3.11839112]
["bitfinex","ETHUSD",1748708738308,2.358,2544.9,2544.4,4.0]
["bitfinex","ETHUSD",1748708738504,2.3771,2544.9,2544.5,3.92997171]
["bitfinex","ETHUSD",1748708738807,0.0191,2544.8,2544.5,3.92997171]
["bitfinex","ETHUSD",1748708739707,0.0191,2544.8,2544.4,4.0]
["bitfinex","ETHUSD",1748708739915,2.3771,2544.8,2544.4,4.4]
["bitfinex","ETHUSD",1748708740093,2.358,2544.8,2544.4,4.4]
["bitfinex","ETHUSD",1748708740285,0.0191,2544.7,2544.5,3.93004519]
["bitfinex","ETHUSD",1748708741085,2.3771,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748708742189,0.0191,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748708743421,0.0191,2544.7,2544.5,4.96196957]
["bitfinex","ETHUSD",1748708743577,0.0191,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748708745884,0.0191,2544.7,2544.5,3.93001741]
["bitfinex","ETHUSD",1748708746119,0.0191,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748708746430,0.0191,2544.7,2544.5,3.9299576]
["bitfinex","ETHUSD",1748708746976,0.0191,2544.7,2544.4,3.93015844]
["bitfinex","ETHUSD",1748708747725,0.0191,2544.7,2544.3,3.93031021]
["bitfinex","ETHUSD",1748708747878,9.49374389,2544.7,2544.2,3.9304403]
["bitfinex","ETHUSD",1748708748081,3.9298987,2544.6,2544.1,4.96258253]
["bitfinex","ETHUSD",1748708748281,2.358,2544.5,2544.1,4.96258253]
["bitfinex","ETHUSD",1748708748480,2.3771,2544.5,2544.1,4.96258253]
["bitfinex","ETHUSD",1748708748693,0.0191,2544.4,2544.0,3.93074419]
["bitfinex","ETHUSD",1748708748910,0.0191,2544.4,2544.1,3.9306509]
["bitfinex","ETHUSD",1748708749322,2.3771,2544.4,2544.1,3.9306509]
["bitfinex","ETHUSD",1748708749823,0.0191,2544.3,2544.1,3.9306509]
["bitfinex","ETHUSD",1748708750020,0.0191,2544.3,2544.0,3.93081761]
["bitfinex","ETHUSD",1748708750230,0.0191,2544.3,2544.0,3.93075878]
["bitfinex","ETHUSD",1748708750530,2.3771,2544.3,2544.0,4.82723466]
["bitfinex","ETHUSD",1748708750707,0.0191,2544.2,2544.0,4.82722934]
["bitfinex","ETHUSD",1748708750919,0.0191,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1748708754088,0.0191,2544.2,2544.1,11.9306631]
["bitfinex","ETHUSD",1748708759831,0.0191,2544.2,2544.1,14.25451415]
["bitfinex","ETHUSD",1748708760127,2.358,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1748708760343,0.38373006,2545.5,2545.1,3.92911869]
["bitfinex","ETHUSD",1748708760344,2.358,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1748708761071,2.3771,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1748708761535,0.0191,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1748708764821,0.0191,2545.2,2545.0,3.92919262]
["bitfinex","ETHUSD",1748708765211,0.0191,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1748708771282,0.0191,2545.2,2545.1,4.82559457]
["bitfinex","ETHUSD",1748708772032,2.358,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1748708772340,0.0191,2545.4,2545.3,7.92480996]
["bitfinex","ETHUSD",1748708772536,0.0191,2545.4,2545.3,8.35467732]
["bitfinex","ETHUSD",1748708781963,2.358,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748708782496,2.3771,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748708783388,2.3771,2545.8,2545.5,3.92847855]
["bitfinex","ETHUSD",1748708783597,2.3771,2545.8,2545.6,3.92828194]
["bitfinex","ETHUSD",1748708786116,2.3771,2545.8,2545.6,3.94280149]
["bitfinex","ETHUSD",1748708786817,2.3771,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748708787920,2.3771,2545.8,2545.6,3.94277474]
["bitfinex","ETHUSD",1748708789141,2.3771,2545.8,2545.6,0.01451955]
["bitfinex","ETHUSD",1748708789484,2.3771,2545.8,2545.6,3.94285988]
["bitfinex","ETHUSD",1748708792346,2.3771,2545.8,2545.6,0.01451955]
["bitfinex","ETHUSD",1748708792848,2.3771,2545.8,2545.6,3.94285889]
["bitfinex","ETHUSD",1748708793333,2.3771,2545.8,2545.6,0.01451955]
["bitfinex","ETHUSD",1748708793650,2.32385105,2545.7,2545.6,0.01451955]
["bitfinex","ETHUSD",1748708793853,4.70095105,2545.7,2545.6,0.01451955]
["bitfinex","ETHUSD",1748708799639,2.3771,2545.7,2545.6,3.9428665]
["bitfinex","ETHUSD",1748708799806,2.358,2545.8,2545.6,3.9428665]
["bitfinex","ETHUSD",1748708800006,2.358,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748708800942,2.3771,2545.9,2545.7,3.92819263]
["bitfinex","ETHUSD",1748708801344,2.3771,2545.9,2545.7,0.01451922]
["bitfinex","ETHUSD",1748708801539,2.32385105,2545.8,2545.7,0.01451922]
["bitfinex","ETHUSD",1748708802521,2.32385105,2545.8,2545.7,0.01451921]
["bitfinex","ETHUSD",1748708802723,2.3771,2545.9,2545.7,3.94270439]
["bitfinex","ETHUSD",1748708802935,2.3771,2545.9,2545.7,3.94270437]
["bitfinex","ETHUSD",1748708803111,2.3771,2545.9,2545.7,3.94270436]
["bitfinex","ETHUSD",1748708803313,2.3771,2545.9,2545.7,3.94270435]
["bitfinex","ETHUSD",1748708803538,2.3771,2545.9,2545.7,3.94270434]
["bitfinex","ETHUSD",1748708803743,2.3771,2545.9,2545.7,3.94270433]
["bitfinex","ETHUSD",1748708803941,2.3771,2545.9,2545.7,0.01451914]
["bitfinex","ETHUSD",1748708804363,2.3771,2545.9,2545.7,0.01451913]
["bitfinex","ETHUSD",1748708804663,2.32385105,2545.8,2545.7,0.01451913]
["bitfinex","ETHUSD",1748708806026,4.68185105,2545.8,2545.7,0.01451913]
["bitfinex","ETHUSD",1748708816548,5.54472655,2545.8,2545.7,0.01451913]
["bitfinex","ETHUSD",1748708817873,4.68185105,2545.8,2545.7,0.01451913]
["bitfinex","ETHUSD",1748708821080,2.358,2545.8,2545.7,3.94271176]
["bitfinex","ETHUSD",1748708821377,0.0191,2545.9,2545.7,3.94262352]
["bitfinex","ETHUSD",1748708821378,2.358,2545.9,2545.7,3.94262352]
["bitfinex","ETHUSD",1748708821550,2.358,2545.8,2545.7,3.94271161]
["bitfinex","ETHUSD",1748708821873,2.358,2545.8,2545.7,3.94271158]
["bitfinex","ETHUSD",1748708822033,2.358,2545.8,2545.7,3.94271153]
["bitfinex","ETHUSD",1748708822237,2.358,2545.8,2545.7,3.94271152]
["bitfinex","ETHUSD",1748708822638,0.39294158,2546.1,2545.9,3.92779372]
["bitfinex","ETHUSD",1748708822874,2.358,2546.0,2545.9,3.94231243]
["bitfinex","ETHUSD",1748708823080,2.358,2546.0,2545.9,3.9423124]
["bitfinex","ETHUSD",1748708823372,2.358,2546.0,2545.9,3.94231236]
["bitfinex","ETHUSD",1748708823572,2.358,2546.0,2545.9,3.94231235]
["bitfinex","ETHUSD",1748708823780,2.358,2546.0,2545.9,3.94231233]
["bitfinex","ETHUSD",1748708823988,2.358,2546.0,2545.9,3.94231231]
["bitfinex","ETHUSD",1748708824156,2.358,2546.0,2545.9,3.94231228]
["bitfinex","ETHUSD",1748708824457,2.358,2546.0,2545.9,3.94231227]
["bitfinex","ETHUSD",1748708824653,2.358,2546.0,2545.9,3.94231225]
["bitfinex","ETHUSD",1748708824857,2.358,2546.0,2545.9,3.94231223]
["bitfinex","ETHUSD",1748708826444,2.358,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1748708826644,2.32385105,2546.2,2546.0,3.94224823]
["bitfinex","ETHUSD",1748708826844,2.358,2546.1,2546.0,3.94224817]
["bitfinex","ETHUSD",1748708827159,2.358,2546.1,2546.0,3.94224814]
["bitfinex","ETHUSD",1748708827485,2.358,2546.1,2546.0,3.94224813]
["bitfinex","ETHUSD",1748708827774,2.358,2546.1,2546.0,3.9422481]
["bitfinex","ETHUSD",1748708827952,2.358,2546.1,2546.0,3.94224809]
["bitfinex","ETHUSD",1748708828146,2.358,2546.1,2546.0,0.0145183]
["bitfinex","ETHUSD",1748708828441,2.358,2546.1,2546.0,0.01451827]
["bitfinex","ETHUSD",1748708828948,2.358,2546.1,2546.0,3.94224804]
["bitfinex","ETHUSD",1748708829143,2.74641965,2546.1,2546.0,3.942248]
["bitfinex","ETHUSD",1748708829349,2.74641965,2546.1,2546.0,3.94224799]
["bitfinex","ETHUSD",1748708829549,2.74641965,2546.1,2546.0,3.94224795]
["bitfinex","ETHUSD",1748708829784,2.74641965,2546.1,2546.0,3.94224793]
["bitfinex","ETHUSD",1748708829961,2.74641965,2546.1,2546.0,3.94224791]
["bitfinex","ETHUSD",1748708830264,2.74641965,2546.1,2546.0,3.94224788]
["bitfinex","ETHUSD",1748708830473,2.74641965,2546.1,2546.0,3.94224784]
["bitfinex","ETHUSD",1748708830879,2.74641965,2546.1,2546.0,3.94224778]
["bitfinex","ETHUSD",1748708831079,2.74641965,2546.1,2546.0,3.94224777]
["bitfinex","ETHUSD",1748708831292,2.74641965,2546.1,2546.0,3.94224776]
["bitfinex","ETHUSD",1748708831782,2.74641965,2546.1,2546.0,3.94224772]
["bitfinex","ETHUSD",1748708831989,2.74641965,2546.1,2546.0,3.9422477]
["bitfinex","ETHUSD",1748708832150,2.74641965,2546.1,2546.0,3.94224765]
["bitfinex","ETHUSD",1748708832352,2.74641965,2546.1,2546.0,4.7243476]
["bitfinex","ETHUSD",1748708832546,2.358,2546.1,2546.0,4.7243475]
["bitfinex","ETHUSD",1748708832845,2.358,2546.1,2546.0,4.72434744]
["bitfinex","ETHUSD",1748708833048,2.358,2546.1,2546.0,4.72434738]
["bitfinex","ETHUSD",1748708833350,2.358,2546.1,2546.0,4.72434736]
["bitfinex","ETHUSD",1748708833548,2.358,2546.1,2546.0,4.72434732]
["bitfinex","ETHUSD",1748708833760,2.358,2546.1,2546.0,4.7243473]
["bitfinex","ETHUSD",1748708833960,2.358,2546.1,2546.0,4.72434729]
["bitfinex","ETHUSD",1748708834873,2.358,2546.1,2546.0,4.72434728]
["bitfinex","ETHUSD",1748708835203,2.358,2546.1,2546.0,0.01451751]
["bitfinex","ETHUSD",1748708835383,2.358,2546.1,2546.0,0.01451749]
["bitfinex","ETHUSD",1748708837304,2.86588307,2546.1,2546.0,0.01451749]
["bitfinex","ETHUSD",1748708840025,6.79345857,2546.1,2546.0,0.01451749]
["bitfinex","ETHUSD",1748708840316,6.81255857,2546.1,2546.0,0.01451749]
["bitfinex","ETHUSD",1748708848635,3.92829916,2545.7,2545.2,1.8191]
["bitfinex","ETHUSD",1748708848946,2.32385105,2545.4,2545.1,3.9291178]
["bitfinex","ETHUSD",1748708849237,2.32385105,2545.2,2545.1,3.9291178]
["bitfinex","ETHUSD",1748708849443,4.68185105,2545.2,2545.1,3.9291178]
["bitfinex","ETHUSD",1748708851735,2.358,2545.2,2545.1,3.9291178]
["bitfinex","ETHUSD",1748708851911,2.32385105,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1748708852112,2.358,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1748708852424,4.68185105,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1748708852740,4.68185105,2545.4,2545.3,4.71460996]
["bitfinex","ETHUSD",1748708853055,4.68185105,2545.4,2545.3,5.57896573]
["bitfinex","ETHUSD",1748708853396,12.54026584,2546.1,2545.5,3.92850127]
["bitfinex","ETHUSD",1748708853397,2.32385105,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1748708853604,2.358,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1748708855058,2.358,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1748708855232,2.32385105,2545.8,2545.6,3.92834695]
["bitfinex","ETHUSD",1748708855426,2.32385105,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748708855633,4.68185105,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748708856264,4.68185105,2545.8,2545.6,3.92824544]
["bitfinex","ETHUSD",1748708856568,4.68185105,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748708858681,8.60990845,2545.8,2545.1,3.92911869]
["bitfinex","ETHUSD",1748708858978,8.60990845,2545.8,2545.1,0.82]
["bitfinex","ETHUSD",1748708858979,2.32385105,2545.2,2545.1,0.82]
["bitfinex","ETHUSD",1748708859176,4.68185105,2545.2,2544.9,3.92941562]
["bitfinex","ETHUSD",1748708859344,2.32385105,2545.0,2544.9,4.74941562]
["bitfinex","ETHUSD",1748708859672,4.68185105,2545.0,2544.9,4.74941562]
["bitfinex","ETHUSD",1748708861873,4.68185105,2545.0,2544.9,0.82]
["bitfinex","ETHUSD",1748708862383,4.68185105,2545.0,2544.9,4.74942748]
["bitfinex","ETHUSD",1748708862896,2.358,2545.0,2544.9,4.74942748]
["bitfinex","ETHUSD",1748708863055,2.358,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1748708867303,2.358,2545.1,2544.9,4.74933716]
["bitfinex","ETHUSD",1748708867598,2.32385105,2545.0,2544.9,4.74933716]
["bitfinex","ETHUSD",1748708870421,4.68185105,2545.0,2544.9,4.74933716]
["bitfinex","ETHUSD",1748708874503,4.68185105,2545.0,2544.9,3.92933716]
["bitfinex","ETHUSD",1748708881164,4.68185105,2545.0,2544.8,3.92956073]
["bitfinex","ETHUSD",1748708881312,4.68185105,2545.0,2544.7,1.8013]
["bitfinex","ETHUSD",1748708881652,2.32385105,2544.8,2544.7,4.95963396]
["bitfinex","ETHUSD",1748708881962,8.61143294,2544.8,2544.7,1.03]
["bitfinex","ETHUSD",1748708882114,8.61143294,2544.8,2544.2,8.68653703]
["bitfinex","ETHUSD",1748708882469,8.61143294,2544.8,2544.2,4.6936086]
["bitfinex","ETHUSD",1748708882470,2.32385105,2544.3,2544.2,4.6936086]
["bitfinex","ETHUSD",1748708882624,4.68185105,2544.3,2544.2,4.6936086]
["bitfinex","ETHUSD",1748708882828,4.68185105,2544.3,2544.1,1.03]
["bitfinex","ETHUSD",1748708883041,4.68185105,2544.3,2544.1,0.27171852]
["bitfinex","ETHUSD",1748708883751,4.68185105,2544.3,2544.1,4.20237586]
["bitfinex","ETHUSD",1748708884251,4.68185105,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1748708884957,4.68185105,2544.3,2544.1,4.20237383]
["bitfinex","ETHUSD",1748708885157,4.68185105,2544.3,2544.0,3.93074371]
["bitfinex","ETHUSD",1748708885353,2.32385105,2544.1,2544.0,3.93074371]
["bitfinex","ETHUSD",1748708885518,4.68185105,2544.1,2544.0,3.93074371]
["bitfinex","ETHUSD",1748708891347,4.70095105,2544.1,2544.0,3.93074371]
["bitfinex","ETHUSD",1748708893039,4.68185105,2544.1,2544.0,3.93074371]
["bitfinex","ETHUSD",1748708894264,4.70095105,2544.1,2544.0,3.93074371]
["bitfinex","ETHUSD",1748708897674,4.70095105,2544.1,2544.0,3.94049748]
["bitfinex","ETHUSD",1748708911825,4.68185105,2544.1,2544.0,3.94049748]
["bitfinex","ETHUSD",1748708913031,4.68185105,2544.1,2544.0,3.94049802]
["bitfinex","ETHUSD",1748708913922,4.68185105,2544.1,2544.0,3.94049803]
["bitfinex","ETHUSD",1748708914837,2.36,2544.3,2544.0,3.94054981]
["bitfinex","ETHUSD",1748708915010,10.24295105,2544.6,2544.4,3.93011908]
["bitfinex","ETHUSD",1748708915213,10.24295105,2544.6,2544.4,3.9398735]
["bitfinex","ETHUSD",1748708915409,7.9191,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1748708915610,10.24295105,2544.6,2544.5,3.93979963]
["bitfinex","ETHUSD",1748708915909,0.41326339,2545.3,2545.0,3.92927308]
["bitfinex","ETHUSD",1748708916092,2.36,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1748708916293,2.36,2545.2,2545.1,3.93887305]
["bitfinex","ETHUSD",1748708916497,2.36,2545.2,2545.1,3.93887303]
["bitfinex","ETHUSD",1748708916723,0.0191,2546.0,2545.7,3.92819263]
["bitfinex","ETHUSD",1748708916910,2.32385105,2545.8,2545.7,3.93786411]
["bitfinex","ETHUSD",1748708917123,2.32385105,2545.8,2545.7,3.93786402]
["bitfinex","ETHUSD",1748708917323,2.32385105,2545.8,2545.7,3.93786398]
["bitfinex","ETHUSD",1748708917555,4.68385105,2545.8,2545.7,3.93786395]
["bitfinex","ETHUSD",1748708917750,4.68385105,2545.8,2545.7,3.93786393]
["bitfinex","ETHUSD",1748708918051,4.68385105,2545.8,2545.7,3.93786389]
["bitfinex","ETHUSD",1748708918213,4.68385105,2545.8,2545.7,3.93786388]
["bitfinex","ETHUSD",1748708918414,4.68385105,2545.8,2545.7,3.93786386]
["bitfinex","ETHUSD",1748708918712,4.68385105,2545.8,2545.7,3.93786385]
["bitfinex","ETHUSD",1748708918912,4.68385105,2545.8,2545.7,0.00975389]
["bitfinex","ETHUSD",1748708919127,4.68385105,2545.8,2545.7,0.00975388]
["bitfinex","ETHUSD",1748708919866,2.32385105,2545.8,2545.7,0.00975388]
["bitfinex","ETHUSD",1748708923055,2.32385105,2545.8,2545.7,3.93794651]
["bitfinex","ETHUSD",1748708923266,2.32385105,2545.8,2545.7,0.00975385]
["bitfinex","ETHUSD",1748708923554,2.32385105,2545.8,2545.7,0.00975384]
["bitfinex","ETHUSD",1748708924355,2.32385105,2545.8,2545.7,3.93794647]
["bitfinex","ETHUSD",1748708924589,2.32385105,2545.8,2545.7,3.93794645]
["bitfinex","ETHUSD",1748708924938,2.32385105,2545.8,2545.7,3.93794644]
["bitfinex","ETHUSD",1748708925139,2.32385105,2545.8,2545.7,3.93794643]
["bitfinex","ETHUSD",1748708925483,2.32385105,2545.8,2545.7,3.93794642]
["bitfinex","ETHUSD",1748708925683,2.32385105,2545.8,2545.7,3.93794641]
["bitfinex","ETHUSD",1748708925977,2.32385105,2545.8,2545.7,3.93794638]
["bitfinex","ETHUSD",1748708926165,2.32385105,2545.8,2545.7,3.93794637]
["bitfinex","ETHUSD",1748708926478,2.32385105,2545.8,2545.7,3.93794636]
["bitfinex","ETHUSD",1748708926676,2.32385105,2545.8,2545.7,3.93794635]
["bitfinex","ETHUSD",1748708926837,2.32385105,2545.8,2545.7,3.93794634]
["bitfinex","ETHUSD",1748708927035,2.32385105,2545.8,2545.7,3.93794633]
["bitfinex","ETHUSD",1748708927263,2.32385105,2545.8,2545.7,3.93794632]
["bitfinex","ETHUSD",1748708928084,2.36,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748708928383,2.32385105,2545.8,2545.7,3.92809251]
["bitfinex","ETHUSD",1748708928549,2.32385105,2545.8,2545.7,3.93784611]
["bitfinex","ETHUSD",1748708930468,4.68385105,2545.8,2545.7,3.93784611]
["bitfinex","ETHUSD",1748708933895,4.68385105,2545.8,2545.7,0.0097536]
["bitfinex","ETHUSD",1748708934385,4.68385105,2545.8,2545.7,3.93794623]
["bitfinex","ETHUSD",1748708935280,4.68385105,2545.8,2545.7,0.0097536]
["bitfinex","ETHUSD",1748708936490,4.68385105,2545.8,2545.7,3.93794623]
["bitfinex","ETHUSD",1748708938290,4.68385105,2545.8,2545.7,0.0097536]
["bitfinex","ETHUSD",1748708938596,4.68385105,2545.8,2545.7,3.93794623]
["bitfinex","ETHUSD",1748708943190,9.12191555,2545.8,2545.7,0.0097536]
["bitfinex","ETHUSD",1748708943417,9.14101555,2545.8,2545.7,0.0097536]
["bitfinex","ETHUSD",1748708943617,3.92858691,2545.5,2545.1,1.029]
["bitfinex","ETHUSD",1748708943819,2.32385105,2545.2,2545.1,1.029]
["bitfinex","ETHUSD",1748708944007,7.4951872,2545.2,2544.6,3.92986822]
["bitfinex","ETHUSD",1748708944313,2.3791,2545.2,2544.8,3.92952849]
["bitfinex","ETHUSD",1748708944901,2.3791,2545.2,2544.9,3.92942536]
["bitfinex","ETHUSD",1748708945103,2.36,2545.1,2544.9,3.92942536]
["bitfinex","ETHUSD",1748708945311,2.36,2545.1,2544.8,3.92951144]
["bitfinex","ETHUSD",1748708945504,2.32385105,2545.0,2544.7,3.9296814]
["bitfinex","ETHUSD",1748708945818,2.32385105,2544.8,2544.7,3.9296814]
["bitfinex","ETHUSD",1748708946320,2.32385105,2544.8,2544.6,3.92981151]
["bitfinex","ETHUSD",1748708946721,2.32385105,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1748708947098,2.32385105,2544.8,2544.4,8.489]
["bitfinex","ETHUSD",1748708947431,0.0191,2544.7,2544.5,3.92996927]
["bitfinex","ETHUSD",1748708948430,0.0191,2544.7,2543.9,3.9309485]
["bitfinex","ETHUSD",1748708948639,2.32385105,2544.4,2544.3,3.93024646]
["bitfinex","ETHUSD",1748708949736,2.32385105,2544.4,2544.2,4.95950691]
["bitfinex","ETHUSD",1748708950030,2.32385105,2544.4,2544.2,4.95945532]
["bitfinex","ETHUSD",1748708950234,2.55623616,2544.4,2544.1,3.93059534]
["bitfinex","ETHUSD",1748708950401,2.32385105,2544.2,2544.1,3.93059534]
["bitfinex","ETHUSD",1748708953437,2.34295105,2544.2,2544.1,3.93059534]
["bitfinex","ETHUSD",1748708953641,2.34295105,2544.2,2544.0,3.93080793]
["bitfinex","ETHUSD",1748708953802,2.32385105,2544.1,2544.0,3.93080793]
["bitfinex","ETHUSD",1748708955355,0.0191,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1748708955941,2.32385105,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1748708959540,2.34295105,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748708959729,2.32385105,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748708959928,4.68385105,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748708961325,2.36,2544.5,2544.4,5.46815445]
["bitfinex","ETHUSD",1748708961656,2.36,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1748708962955,2.3791,2544.6,2543.9,0.788]
["bitfinex","ETHUSD",1748708963142,2.32385105,2544.0,2543.9,4.71897212]
["bitfinex","ETHUSD",1748708963470,2.32385105,2544.2,2544.0,3.93081761]
["bitfinex","ETHUSD",1748708963668,4.68385105,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1748708965266,2.32385105,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748708965764,4.68385105,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748708966243,4.68385105,2544.4,2544.2,3.9304298]
["bitfinex","ETHUSD",1748708966563,2.36,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748708966767,4.68385105,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748708967563,4.68385105,2544.4,2544.2,3.93042936]
["bitfinex","ETHUSD",1748708967763,4.68385105,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748708970275,4.68385105,2544.4,2544.2,3.93042198]
["bitfinex","ETHUSD",1748708971452,4.68385105,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748708972771,4.68385105,2544.4,2544.1,3.93061189]
["bitfinex","ETHUSD",1748708972964,4.68385105,2544.4,2543.9,5.02]
["bitfinex","ETHUSD",1748708973546,2.36,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748708974875,2.36,2544.5,2544.3,3.93035412]
["bitfinex","ETHUSD",1748708975080,2.36,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748708976135,4.68385105,2544.4,2544.2,3.93042993]
["bitfinex","ETHUSD",1748708976650,4.68385105,2544.4,2544.1,7.92159852]
["bitfinex","ETHUSD",1748708976651,4.68385105,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748708977477,4.68385105,2544.4,2544.2,3.93042566]
["bitfinex","ETHUSD",1748708978577,4.68385105,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748708980485,0.39643058,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748708980670,2.36,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748708980893,5.0856364,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748708981482,4.68385105,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748708984727,4.35103269,2545.0,2544.8,3.92958189]
["bitfinex","ETHUSD",1748708985003,2.36,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1748708985697,2.36,2545.0,2544.6,2.61270151]
["bitfinex","ETHUSD",1748708985698,2.36,2545.0,2544.7,3.92962772]
["bitfinex","ETHUSD",1748708985993,2.32385105,2544.9,2544.8,3.92949148]
["bitfinex","ETHUSD",1748708990897,4.68385105,2544.9,2544.8,3.92949148]
["bitfinex","ETHUSD",1748708993121,5.19099097,2544.9,2544.5,3.92996194]
["bitfinex","ETHUSD",1748708993333,2.32385105,2544.6,2544.3,3.93025676]
["bitfinex","ETHUSD",1748708993478,2.36,2544.6,2544.5,0.00653463]
["bitfinex","ETHUSD",1748708993685,4.68385105,2544.6,2544.5,0.00653463]
["bitfinex","ETHUSD",1748709001555,0.0191,2544.9,2544.5,0.00653463]
["bitfinex","ETHUSD",1748709001844,2.36,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748709002043,2.36,2544.9,2544.7,3.92966728]
["bitfinex","ETHUSD",1748709002249,2.32385105,2544.8,2544.7,3.92966728]
["bitfinex","ETHUSD",1748709003348,2.36,2545.0,2544.8,3.92956689]
["bitfinex","ETHUSD",1748709003561,0.38754817,2545.1,2544.9,3.92942748]
["bitfinex","ETHUSD",1748709003761,2.32385105,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1748709004608,2.72557045,2545.3,2544.9,3.92942748]
["bitfinex","ETHUSD",1748709004814,2.32385105,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1748709005361,2.32385105,2545.2,2545.1,3.9290476]
["bitfinex","ETHUSD",1748709005946,2.32385105,2545.2,2545.0,3.92919533]
["bitfinex","ETHUSD",1748709006252,4.68385105,2545.2,2545.0,3.92919533]
["bitfinex","ETHUSD",1748709006625,4.68385105,2545.2,2544.9,1.028]
["bitfinex","ETHUSD",1748709006831,2.32385105,2545.0,2544.9,1.028]
["bitfinex","ETHUSD",1748709007156,4.68385105,2545.0,2544.9,1.028]
["bitfinex","ETHUSD",1748709008359,4.68385105,2545.0,2544.6,3.92980591]
["bitfinex","ETHUSD",1748709008560,2.32385105,2544.7,2544.6,3.93634031]
["bitfinex","ETHUSD",1748709010719,4.68385105,2544.7,2544.6,0.0065344]
["bitfinex","ETHUSD",1748709010919,4.68385105,2544.7,2544.6,3.93642514]
["bitfinex","ETHUSD",1748709011721,2.36,2544.7,2544.6,3.93642514]
["bitfinex","ETHUSD",1748709011935,2.32385105,2544.9,2544.7,3.92969823]
["bitfinex","ETHUSD",1748709012138,2.36,2544.8,2544.7,3.93623263]
["bitfinex","ETHUSD",1748709012336,2.36,2544.8,2544.7,3.93623262]
["bitfinex","ETHUSD",1748709012859,2.36,2544.8,2544.7,0.00653439]
["bitfinex","ETHUSD",1748709013563,7.16999943,2544.8,2544.7,0.00653439]
["bitfinex","ETHUSD",1748709013742,2.3791,2544.8,2544.7,0.00653439]
["bitfinex","ETHUSD",1748709013927,6.30868189,2544.8,2544.7,0.00653439]
["bitfinex","ETHUSD",1748709021363,10.29868189,2544.8,2544.7,0.00653439]
["bitfinex","ETHUSD",1748709023933,18.74868189,2544.8,2544.7,0.00653439]
["bitfinex","ETHUSD",1748709024133,16.76929769,2544.8,2544.0,1.028]
["bitfinex","ETHUSD",1748709024365,2.32385105,2544.1,2543.9,3.93086566]
["bitfinex","ETHUSD",1748709024666,2.36,2544.0,2543.9,3.93086566]
["bitfinex","ETHUSD",1748709027239,2.32385105,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1748709027569,4.68385105,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1748709028995,4.68385105,2544.3,2544.2,0.8024]
["bitfinex","ETHUSD",1748709029293,5.17133616,2544.3,2544.0,3.9307531]
["bitfinex","ETHUSD",1748709029438,2.32385105,2544.1,2544.0,3.9307531]
["bitfinex","ETHUSD",1748709029829,4.68385105,2544.1,2544.0,3.9307531]
["bitfinex","ETHUSD",1748709029978,4.68385105,2544.1,2543.9,3.93093019]
["bitfinex","ETHUSD",1748709030704,4.68385105,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1748709031217,4.68385105,2544.1,2543.9,3.93095714]
["bitfinex","ETHUSD",1748709032723,4.68385105,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1748709033432,4.68385105,2544.1,2543.9,3.93090499]
["bitfinex","ETHUSD",1748709034343,4.68385105,2544.1,2543.7,4.73356017]
["bitfinex","ETHUSD",1748709034644,2.32385105,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748709034831,4.68385105,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748709037406,2.36,2544.2,2543.8,4.7869]
["bitfinex","ETHUSD",1748709037609,2.36,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1748709038669,2.32385105,2544.4,2544.0,3.93078993]
["bitfinex","ETHUSD",1748709038670,2.32385105,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748709038967,2.36,2544.4,2544.3,4.95835412]
["bitfinex","ETHUSD",1748709039178,2.36,2544.4,2544.3,5.75525412]
["bitfinex","ETHUSD",1748709039537,2.36,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748709039939,2.32385105,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1748709040267,4.68385105,2544.6,2544.4,0.7969]
["bitfinex","ETHUSD",1748709040963,4.68385105,2544.6,2544.4,4.72703567]
["bitfinex","ETHUSD",1748709041265,4.68385105,2544.6,2544.4,0.7969]
["bitfinex","ETHUSD",1748709043666,3.20567763,2544.6,2544.4,0.7969]
["bitfinex","ETHUSD",1748709043973,2.32385105,2544.6,2544.4,0.7969]
["bitfinex","ETHUSD",1748709044558,6.25377836,2544.6,2544.4,0.7969]
["bitfinex","ETHUSD",1748709045125,2.32385105,2544.6,2544.4,0.7969]
["bitfinex","ETHUSD",1748709047075,6.25376708,2544.6,2544.4,0.7969]
["bitfinex","ETHUSD",1748709047628,3.93004519,2544.5,2544.4,0.7969]
["bitfinex","ETHUSD",1748709047978,3.37836485,2544.5,2544.2,1.8005]
["bitfinex","ETHUSD",1748709048145,2.32385105,2544.3,2544.2,0.7725]
["bitfinex","ETHUSD",1748709049673,4.68385105,2544.3,2544.0,0.7725]
["bitfinex","ETHUSD",1748709049854,8.61421918,2544.3,2544.0,0.7725]
["bitfinex","ETHUSD",1748709050475,4.68385105,2544.3,2544.0,0.7725]
["bitfinex","ETHUSD",1748709050645,8.61424682,2544.3,2544.0,0.7725]
["bitfinex","ETHUSD",1748709050849,4.79194801,2544.2,2544.0,0.7725]
["bitfinex","ETHUSD",1748709051174,4.68385105,2544.1,2544.0,0.7725]
["bitfinex","ETHUSD",1748709051670,8.61451415,2544.1,2544.0,0.7725]
["bitfinex","ETHUSD",1748709051856,8.61451415,2544.1,2543.8,0.7725]
["bitfinex","ETHUSD",1748709052027,2.32385105,2543.9,2543.8,0.7725]
["bitfinex","ETHUSD",1748709052228,4.68385105,2543.9,2543.8,0.7725]
["bitfinex","ETHUSD",1748709052667,9.47631105,2543.9,2543.7,1.028]
["bitfinex","ETHUSD",1748709052853,5.54532081,2543.9,2543.7,1.028]
["bitfinex","ETHUSD",1748709053843,9.47630944,2543.9,2543.7,1.028]
["bitfinex","ETHUSD",1748709054062,5.54532081,2543.9,2543.7,1.028]
["bitfinex","ETHUSD",1748709054865,9.4762953,2543.9,2543.7,1.028]
["bitfinex","ETHUSD",1748709055068,0.98760501,2543.8,2543.7,1.028]
["bitfinex","ETHUSD",1748709055373,4.91873167,2543.8,2543.7,1.028]
["bitfinex","ETHUSD",1748709055576,7.27873167,2543.8,2543.4,0.7751]
["bitfinex","ETHUSD",1748709055748,2.32385105,2543.5,2543.4,0.7751]
["bitfinex","ETHUSD",1748709060963,2.32385105,2543.5,2543.2,3.93203046]
["bitfinex","ETHUSD",1748709060964,2.32385105,2543.5,2543.3,0.7619]
["bitfinex","ETHUSD",1748709061160,2.32385105,2543.4,2543.3,0.7619]
["bitfinex","ETHUSD",1748709061482,2.32385105,2543.4,2543.1,1.7899]
["bitfinex","ETHUSD",1748709061676,2.32385105,2543.2,2543.1,5.72210647]
["bitfinex","ETHUSD",1748709064794,2.32385105,2543.6,2543.5,3.93148333]
["bitfinex","ETHUSD",1748709064967,2.32385105,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1748709066496,2.32385105,2543.8,2543.7,4.6907812]
["bitfinex","ETHUSD",1748709067599,2.32385105,2543.8,2543.7,0.7595]
["bitfinex","ETHUSD",1748709069888,2.32385105,2543.8,2543.7,4.6907812]
["bitfinex","ETHUSD",1748709070197,2.32385105,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1748709070776,0.20482388,2544.3,2543.8,3.93112666]
["bitfinex","ETHUSD",1748709071008,2.32385105,2544.0,2543.9,3.93084043]
["bitfinex","ETHUSD",1748709074469,2.32385105,2544.0,2543.9,3.9352071]
["bitfinex","ETHUSD",1748709074811,0.20482388,2544.3,2544.1,3.93063349]
["bitfinex","ETHUSD",1748709074975,2.32385105,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748709076502,2.32385105,2544.5,2544.4,4.68959965]
["bitfinex","ETHUSD",1748709078310,2.32385105,2544.5,2544.4,0.7594]
["bitfinex","ETHUSD",1748709078705,2.36,2544.7,2544.4,0.7594]
["bitfinex","ETHUSD",1748709078905,0.0191,2545.3,2544.9,3.92932132]
["bitfinex","ETHUSD",1748709079121,2.32385105,2545.1,2544.9,3.92928624]
["bitfinex","ETHUSD",1748709079271,2.32385105,2545.1,2544.7,7.91866272]
["bitfinex","ETHUSD",1748709079470,2.32385105,2544.8,2544.7,7.91866272]
["bitfinex","ETHUSD",1748709081310,2.32385105,2544.8,2544.1,1.41272871]
["bitfinex","ETHUSD",1748709081311,0.0191,2544.7,2544.0,0.831]
["bitfinex","ETHUSD",1748709081510,2.32385105,2544.1,2544.0,0.831]
["bitfinex","ETHUSD",1748709082008,2.32385105,2544.1,2543.9,1.03236667]
["bitfinex","ETHUSD",1748709084216,2.32385105,2544.1,2543.9,0.00436667]
["bitfinex","ETHUSD",1748709084376,2.32385105,2544.1,2543.9,1.03236667]
["bitfinex","ETHUSD",1748709085849,2.32385105,2544.1,2543.9,0.00436667]
["bitfinex","ETHUSD",1748709086015,2.32385105,2544.1,2543.9,1.03236667]
["bitfinex","ETHUSD",1748709087134,2.32385105,2544.1,2543.9,0.00436667]
["bitfinex","ETHUSD",1748709087431,2.32385105,2544.1,2543.9,4.96333325]
["bitfinex","ETHUSD",1748709087634,2.32385105,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1748709088530,2.32385105,2544.1,2544.0,4.95881761]
["bitfinex","ETHUSD",1748709089693,2.32385105,2544.1,2544.0,4.9631841]
["bitfinex","ETHUSD",1748709090330,4.68385105,2544.1,2544.0,4.96318411]
["bitfinex","ETHUSD",1748709090541,2.32385105,2544.1,2544.0,4.96318411]
["bitfinex","ETHUSD",1748709091545,2.32385105,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1748709091751,2.32385105,2544.3,2544.2,3.93487511]
["bitfinex","ETHUSD",1748709091911,2.32385105,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748709092111,2.32385105,2544.5,2544.4,3.93456616]
["bitfinex","ETHUSD",1748709092356,2.32385105,2544.5,2544.4,3.93456615]
["bitfinex","ETHUSD",1748709092522,2.32385105,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748709092709,2.32385105,2544.7,2544.6,3.93425723]
["bitfinex","ETHUSD",1748709092910,2.32385105,2544.7,2544.6,3.93425721]
["bitfinex","ETHUSD",1748709093126,2.32385105,2544.7,2544.6,3.9342572]
["bitfinex","ETHUSD",1748709094047,2.32385105,2544.7,2544.6,3.93425719]
["bitfinex","ETHUSD",1748709094851,2.32385105,2544.7,2544.6,3.93425718]
["bitfinex","ETHUSD",1748709095211,2.32385105,2544.7,2544.6,3.93425717]
["bitfinex","ETHUSD",1748709096347,2.32385105,2544.7,2544.6,3.93425716]
["bitfinex","ETHUSD",1748709097253,2.32385105,2544.7,2544.6,3.93425715]
["bitfinex","ETHUSD",1748709098445,2.32385105,2544.7,2544.6,3.93425714]
["bitfinex","ETHUSD",1748709099556,0.20475539,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1748709099762,2.52860644,2545.3,2545.2,3.93333069]
["bitfinex","ETHUSD",1748709099956,2.52860644,2545.3,2545.2,3.93333066]
["bitfinex","ETHUSD",1748709100163,2.52860644,2545.3,2545.2,0.00436633]
["bitfinex","ETHUSD",1748709100363,2.52860644,2545.3,2545.2,3.93333064]
["bitfinex","ETHUSD",1748709100547,2.52860644,2545.3,2545.2,0.00436632]
["bitfinex","ETHUSD",1748709105096,4.88860644,2545.3,2545.2,0.00436632]
["bitfinex","ETHUSD",1748709108356,6.17122805,2545.3,2545.2,0.00436632]
["bitfinex","ETHUSD",1748709112688,4.88860644,2545.3,2545.2,0.00436632]
["bitfinex","ETHUSD",1748709117710,4.88860644,2545.3,2545.2,3.93333064]
["bitfinex","ETHUSD",1748709117904,4.88860644,2545.3,2545.2,3.93333063]
["bitfinex","ETHUSD",1748709118411,4.88860644,2545.3,2545.2,0.00436631]
["bitfinex","ETHUSD",1748709118605,4.88860644,2545.3,2545.2,0.0043663]
["bitfinex","ETHUSD",1748709120417,5.77626708,2545.3,2545.2,0.0043663]
["bitfinex","ETHUSD",1748709121292,9.72417704,2545.3,2545.2,0.0043663]
["bitfinex","ETHUSD",1748709121504,5.79536708,2545.3,2545.2,0.0043663]
["bitfinex","ETHUSD",1748709123016,0.20475539,2545.3,2545.2,3.93333062]
["bitfinex","ETHUSD",1748709123216,0.59602437,2545.8,2545.6,3.92833486]
["bitfinex","ETHUSD",1748709123534,2.32385105,2545.7,2545.6,3.93270106]
["bitfinex","ETHUSD",1748709123820,2.32385105,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748709124323,2.32385105,2545.8,2545.7,3.93255864]
["bitfinex","ETHUSD",1748709124533,2.32385105,2545.8,2545.7,3.9325586]
["bitfinex","ETHUSD",1748709124743,2.32385105,2545.8,2545.7,3.93255858]
["bitfinex","ETHUSD",1748709124919,2.32385105,2545.8,2545.7,3.93255856]
["bitfinex","ETHUSD",1748709125231,2.32385105,2545.8,2545.7,3.93255854]
["bitfinex","ETHUSD",1748709125398,2.32385105,2545.8,2545.7,3.93255852]
["bitfinex","ETHUSD",1748709126083,2.32385105,2545.8,2545.7,3.93255851]
["bitfinex","ETHUSD",1748709127323,2.32385105,2545.8,2545.7,3.9325585]
["bitfinex","ETHUSD",1748709129037,2.32385105,2545.8,2545.7,3.93255849]
["bitfinex","ETHUSD",1748709129445,2.32385105,2545.8,2545.7,3.93255848]
["bitfinex","ETHUSD",1748709129608,2.32385105,2545.8,2545.7,3.93255846]
["bitfinex","ETHUSD",1748709130022,0.2046942,2546.2,2546.0,3.92758959]
["bitfinex","ETHUSD",1748709130228,2.32385105,2546.1,2546.0,3.92758959]
["bitfinex","ETHUSD",1748709131162,2.32385105,2546.1,2545.9,3.93217358]
["bitfinex","ETHUSD",1748709131367,2.34295105,2546.1,2545.9,0.00436565]
["bitfinex","ETHUSD",1748709131524,2.34295105,2546.1,2545.9,0.00436564]
["bitfinex","ETHUSD",1748709132440,2.34295105,2546.1,2545.9,0.00436563]
["bitfinex","ETHUSD",1748709136295,2.32385105,2546.1,2545.9,3.93219552]
["bitfinex","ETHUSD",1748709136440,2.32385105,2546.1,2545.9,3.9321955]
["bitfinex","ETHUSD",1748709136638,2.32385105,2546.1,2545.9,3.93219549]
["bitfinex","ETHUSD",1748709136838,2.32385105,2546.1,2545.9,3.93219548]
["bitfinex","ETHUSD",1748709137040,2.32385105,2546.1,2545.9,3.93219546]
["bitfinex","ETHUSD",1748709137241,2.32385105,2546.1,2545.9,3.93219545]
["bitfinex","ETHUSD",1748709137477,2.32385105,2546.1,2545.9,3.93219544]
["bitfinex","ETHUSD",1748709137639,2.32385105,2546.1,2545.9,0.00436554]
["bitfinex","ETHUSD",1748709137840,2.97134672,2546.1,2545.9,0.00436554]
["bitfinex","ETHUSD",1748709138086,2.97134672,2546.1,2545.9,3.93224914]
["bitfinex","ETHUSD",1748709138286,2.32385105,2546.1,2545.9,3.93224913]
["bitfinex","ETHUSD",1748709138438,2.32385105,2546.1,2545.9,3.93224911]
["bitfinex","ETHUSD",1748709138639,2.32385105,2546.1,2545.9,3.9322491]
["bitfinex","ETHUSD",1748709138840,2.32385105,2546.1,2545.9,3.93224909]
["bitfinex","ETHUSD",1748709139071,2.32385105,2546.1,2545.9,3.93224908]
["bitfinex","ETHUSD",1748709139269,2.32385105,2546.1,2545.9,3.93224907]
["bitfinex","ETHUSD",1748709139479,2.32385105,2546.1,2545.9,0.00436546]
["bitfinex","ETHUSD",1748709139783,2.97134277,2546.1,2545.9,0.00436546]
["bitfinex","ETHUSD",1748709140140,2.36,2546.0,2545.9,0.00436546]
["bitfinex","ETHUSD",1748709142460,2.36,2546.0,2545.9,3.9322495]
["bitfinex","ETHUSD",1748709142666,4.68385105,2546.0,2545.9,3.93224949]
["bitfinex","ETHUSD",1748709142970,4.68385105,2546.0,2545.9,3.93224944]
["bitfinex","ETHUSD",1748709143144,4.68385105,2546.0,2545.9,3.93224943]
["bitfinex","ETHUSD",1748709143345,4.68385105,2546.0,2545.9,0.00436538]
["bitfinex","ETHUSD",1748709143656,5.63615475,2546.0,2545.9,0.00436538]
["bitfinex","ETHUSD",1748709146988,5.63615475,2546.0,2545.9,3.93224942]
["bitfinex","ETHUSD",1748709147190,5.63615475,2546.0,2545.9,0.00436536]
["bitfinex","ETHUSD",1748709150591,5.63615475,2546.0,2545.9,3.9322494]
["bitfinex","ETHUSD",1748709150796,4.68385105,2546.0,2545.9,3.93224939]
["bitfinex","ETHUSD",1748709150954,4.68385105,2546.0,2545.9,4.69644935]
["bitfinex","ETHUSD",1748709151452,4.68385105,2546.0,2545.9,4.69644933]
["bitfinex","ETHUSD",1748709151653,4.68385105,2546.0,2545.9,4.69644931]
["bitfinex","ETHUSD",1748709151879,4.68385105,2546.0,2545.9,4.69644928]
["bitfinex","ETHUSD",1748709152193,4.68385105,2546.0,2545.9,0.00436522]
["bitfinex","ETHUSD",1748709152488,4.68385105,2546.0,2545.9,3.93224926]
["bitfinex","ETHUSD",1748709152689,4.68385105,2546.0,2545.9,3.93224925]
["bitfinex","ETHUSD",1748709152866,4.68385105,2546.0,2545.9,3.93224922]
["bitfinex","ETHUSD",1748709153365,4.68385105,2546.0,2545.9,3.93224921]
["bitfinex","ETHUSD",1748709154701,4.68385105,2546.0,2545.9,3.9322492]
["bitfinex","ETHUSD",1748709155155,4.68385105,2546.0,2545.9,0.00436515]
["bitfinex","ETHUSD",1748709157304,4.68385105,2546.0,2545.9,3.93224919]
["bitfinex","ETHUSD",1748709157487,4.68385105,2546.0,2545.9,0.00436513]
["bitfinex","ETHUSD",1748709157661,4.68385105,2546.0,2545.9,3.93224917]
["bitfinex","ETHUSD",1748709158007,4.68385105,2546.0,2545.9,0.00436513]
["bitfinex","ETHUSD",1748709160309,4.68385105,2546.0,2545.9,3.93224917]
["bitfinex","ETHUSD",1748709160477,4.68385105,2546.0,2545.9,3.93224915]
["bitfinex","ETHUSD",1748709161013,4.68385105,2546.0,2545.9,3.93224914]
["bitfinex","ETHUSD",1748709161303,4.68385105,2546.0,2545.9,3.93224912]
["bitfinex","ETHUSD",1748709161505,4.68385105,2546.0,2545.9,3.9322491]
["bitfinex","ETHUSD",1748709161864,4.68385105,2546.0,2545.9,0.00436506]
["bitfinex","ETHUSD",1748709162063,0.2046942,2546.2,2545.9,3.93214825]
["bitfinex","ETHUSD",1748709162389,2.32385105,2546.0,2545.9,3.93214823]
["bitfinex","ETHUSD",1748709162701,0.2046942,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1748709162921,2.32385105,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1748709163204,2.32385105,2546.3,2546.2,3.93178611]
["bitfinex","ETHUSD",1748709163504,2.32385105,2546.3,2546.2,3.93178606]
["bitfinex","ETHUSD",1748709163666,2.32385105,2546.3,2546.2,3.93178605]
["bitfinex","ETHUSD",1748709163868,2.32385105,2546.3,2546.2,4.724586]
["bitfinex","ETHUSD",1748709164182,2.32385105,2546.3,2546.2,4.72458598]
["bitfinex","ETHUSD",1748709164383,2.27385105,2546.3,2546.2,4.72458596]
["bitfinex","ETHUSD",1748709164565,2.27385105,2546.3,2546.2,4.72458595]
["bitfinex","ETHUSD",1748709164871,2.27385105,2546.3,2546.2,4.72458594]
["bitfinex","ETHUSD",1748709165066,2.27385105,2546.3,2546.2,4.72458593]
["bitfinex","ETHUSD",1748709165272,2.32385105,2546.5,2546.4,4.71991278]
["bitfinex","ETHUSD",1748709165513,2.32385105,2546.5,2546.4,5.75127737]
["bitfinex","ETHUSD",1748709165800,2.32385105,2546.5,2546.4,5.75127733]
["bitfinex","ETHUSD",1748709166007,2.32385105,2546.5,2546.4,5.75127727]
["bitfinex","ETHUSD",1748709166210,2.32385105,2546.5,2546.4,5.75127722]
["bitfinex","ETHUSD",1748709166594,2.32385105,2546.5,2546.4,5.75127721]
["bitfinex","ETHUSD",1748709166787,2.32385105,2546.5,2546.4,1.03136442]
["bitfinex","ETHUSD",1748709167112,2.32385105,2546.5,2546.4,0.00436441]
["bitfinex","ETHUSD",1748709167314,2.32385105,2546.5,2546.4,1.0313644]
["bitfinex","ETHUSD",1748709168612,2.32385105,2546.5,2546.4,4.95847718]
["bitfinex","ETHUSD",1748709168908,2.32385105,2546.5,2546.4,1.03136438]
["bitfinex","ETHUSD",1748709169208,2.32385105,2546.5,2546.4,4.95847716]
["bitfinex","ETHUSD",1748709169412,2.32385105,2546.5,2546.4,4.95847713]
["bitfinex","ETHUSD",1748709169712,2.32385105,2546.5,2546.4,1.03136435]
["bitfinex","ETHUSD",1748709169894,2.32385105,2546.5,2546.4,4.95847713]
["bitfinex","ETHUSD",1748709170206,2.32385105,2546.5,2546.4,4.95847712]
["bitfinex","ETHUSD",1748709170507,2.32385105,2546.5,2546.4,4.95847711]
["bitfinex","ETHUSD",1748709170703,2.32385105,2546.5,2546.4,4.95847709]
["bitfinex","ETHUSD",1748709170913,2.32385105,2546.5,2546.4,4.95847708]
["bitfinex","ETHUSD",1748709171099,2.32385105,2546.5,2546.4,4.95847706]
["bitfinex","ETHUSD",1748709172310,2.32385105,2546.5,2546.4,4.95847705]
["bitfinex","ETHUSD",1748709173015,2.32385105,2546.5,2546.4,4.95847704]
["bitfinex","ETHUSD",1748709173184,2.32385105,2546.5,2546.4,4.95847703]
["bitfinex","ETHUSD",1748709173590,2.32385105,2546.5,2546.4,4.95847702]
["bitfinex","ETHUSD",1748709173999,2.32385105,2546.6,2546.5,3.92681832]
["bitfinex","ETHUSD",1748709174314,2.32385105,2546.6,2546.5,4.72098249]
["bitfinex","ETHUSD",1748709174517,2.32385105,2546.6,2546.5,4.72098246]
["bitfinex","ETHUSD",1748709174812,2.32385105,2546.6,2546.5,4.72098245]
["bitfinex","ETHUSD",1748709174989,2.32385105,2546.6,2546.5,5.58619857]
["bitfinex","ETHUSD",1748709175314,2.32385105,2546.6,2546.5,5.58619856]
["bitfinex","ETHUSD",1748709175504,2.32385105,2546.6,2546.5,5.58619854]
["bitfinex","ETHUSD",1748709175700,2.32385105,2546.6,2546.5,5.58619852]
["bitfinex","ETHUSD",1748709175907,2.32385105,2546.6,2546.5,5.58619851]
["bitfinex","ETHUSD",1748709176200,2.32385105,2546.6,2546.5,5.58619849]
["bitfinex","ETHUSD",1748709176680,2.32385105,2546.6,2546.5,5.58619847]
["bitfinex","ETHUSD",1748709177178,2.32385105,2546.6,2546.5,5.58619846]
["bitfinex","ETHUSD",1748709177617,2.32385105,2546.6,2546.5,5.58619845]
["bitfinex","ETHUSD",1748709177915,2.32385105,2546.6,2546.5,5.58619844]
["bitfinex","ETHUSD",1748709178779,2.32385105,2546.6,2546.5,5.58619843]
["bitfinex","ETHUSD",1748709179079,2.32385105,2546.6,2546.5,4.72098228]
["bitfinex","ETHUSD",1748709179279,2.32385105,2546.6,2546.5,4.72098227]
["bitfinex","ETHUSD",1748709179779,2.32385105,2546.6,2546.5,5.74798227]
["bitfinex","ETHUSD",1748709180077,2.32385105,2546.6,2546.5,5.74798226]
["bitfinex","ETHUSD",1748709180480,2.32385105,2546.6,2546.5,5.74798224]
["bitfinex","ETHUSD",1748709181131,2.32385105,2546.6,2546.5,5.74798221]
["bitfinex","ETHUSD",1748709181313,2.32385105,2546.6,2546.5,5.74798218]
["bitfinex","ETHUSD",1748709181849,2.32385105,2546.6,2546.5,5.74798215]
["bitfinex","ETHUSD",1748709182133,2.32385105,2546.6,2546.5,5.74798212]
["bitfinex","ETHUSD",1748709182347,2.32385105,2546.6,2546.5,5.74798211]
["bitfinex","ETHUSD",1748709182499,2.32385105,2546.6,2546.5,5.7479821]
["bitfinex","ETHUSD",1748709182950,2.32385105,2546.6,2546.5,5.74798209]
["bitfinex","ETHUSD",1748709183728,2.32385105,2546.6,2546.5,5.74798208]
["bitfinex","ETHUSD",1748709183915,2.32385105,2546.6,2546.5,5.74798206]
["bitfinex","ETHUSD",1748709184106,2.32385105,2546.6,2546.5,5.74798205]
["bitfinex","ETHUSD",1748709184309,2.32385105,2546.6,2546.5,5.74798204]
["bitfinex","ETHUSD",1748709184497,2.32385105,2546.6,2546.5,5.74798203]
["bitfinex","ETHUSD",1748709184899,2.32385105,2546.6,2546.5,5.74798202]
["bitfinex","ETHUSD",1748709185124,4.68385105,2546.6,2546.5,5.74798202]
["bitfinex","ETHUSD",1748709185309,2.32385105,2546.6,2546.5,5.74798202]
["bitfinex","ETHUSD",1748709185521,0.20461385,2547.0,2546.8,3.92649599]
["bitfinex","ETHUSD",1748709185693,0.20461385,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1748709185694,2.32385105,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1748709185902,2.32385105,2547.0,2546.9,0.00436359]
["bitfinex","ETHUSD",1748709187235,3.92588027,2547.2,2546.9,0.00436359]
["bitfinex","ETHUSD",1748709187236,2.36,2547.2,2546.9,0.00436359]
["bitfinex","ETHUSD",1748709187411,2.32385105,2547.0,2546.9,3.93070541]
["bitfinex","ETHUSD",1748709187607,2.32385105,2547.0,2546.9,3.93070539]
["bitfinex","ETHUSD",1748709187815,2.32385105,2547.0,2546.9,3.93070537]
["bitfinex","ETHUSD",1748709188027,2.32385105,2547.0,2546.9,3.93070536]
["bitfinex","ETHUSD",1748709188620,2.32385105,2547.0,2546.9,3.93070535]
["bitfinex","ETHUSD",1748709188822,2.32385105,2547.0,2546.9,3.93070534]
["bitfinex","ETHUSD",1748709189044,4.68385105,2547.0,2546.9,3.93070534]
["bitfinex","ETHUSD",1748709189244,4.68385105,2547.0,2546.9,3.93070533]
["bitfinex","ETHUSD",1748709189410,2.36,2547.0,2546.9,3.93070532]
["bitfinex","ETHUSD",1748709189753,4.68385105,2547.0,2546.9,3.9307053]
["bitfinex","ETHUSD",1748709189908,4.68385105,2547.0,2546.9,3.93070528]
["bitfinex","ETHUSD",1748709190343,4.68385105,2547.0,2546.9,3.93070527]
["bitfinex","ETHUSD",1748709190571,2.32385105,2547.0,2546.9,3.93070527]
["bitfinex","ETHUSD",1748709190715,2.32385105,2547.0,2546.9,0.00436343]
["bitfinex","ETHUSD",1748709191334,2.32385105,2547.0,2546.9,3.93070525]
["bitfinex","ETHUSD",1748709191711,2.32385105,2547.0,2546.9,3.93070522]
["bitfinex","ETHUSD",1748709192009,2.32385105,2547.0,2546.9,3.93070521]
["bitfinex","ETHUSD",1748709193039,2.32385105,2547.0,2546.9,3.9307052]
["bitfinex","ETHUSD",1748709193416,2.32385105,2547.0,2546.9,3.93070518]
["bitfinex","ETHUSD",1748709193617,2.32385105,2547.0,2546.9,3.93070517]
["bitfinex","ETHUSD",1748709193944,2.32385105,2547.0,2546.9,3.93070516]
["bitfinex","ETHUSD",1748709194159,2.32385105,2547.0,2546.9,3.93070515]
["bitfinex","ETHUSD",1748709194311,2.32385105,2547.0,2546.9,3.93070513]
["bitfinex","ETHUSD",1748709194726,2.32385105,2547.0,2546.9,3.93070511]
["bitfinex","ETHUSD",1748709195369,2.32385105,2547.0,2546.9,3.9307051]
["bitfinex","ETHUSD",1748709195571,2.32385105,2547.0,2546.9,3.93070509]
["bitfinex","ETHUSD",1748709195795,2.36,2547.2,2546.9,0.00436327]
["bitfinex","ETHUSD",1748709196086,0.20458034,2547.4,2547.2,3.92572538]
["bitfinex","ETHUSD",1748709196087,2.32385105,2547.3,2547.2,3.92572538]
["bitfinex","ETHUSD",1748709196235,2.32385105,2547.3,2547.2,3.9300886]
["bitfinex","ETHUSD",1748709196443,2.32385105,2547.3,2547.2,3.93008856]
["bitfinex","ETHUSD",1748709196692,2.32385105,2547.3,2547.2,3.93008854]
["bitfinex","ETHUSD",1748709197173,2.32385105,2547.3,2547.2,3.93008852]
["bitfinex","ETHUSD",1748709197386,2.32385105,2547.3,2547.2,4.7909077]
["bitfinex","ETHUSD",1748709197539,2.32385105,2547.3,2547.2,4.79090769]
["bitfinex","ETHUSD",1748709197741,2.32385105,2547.3,2547.2,4.79090768]
["bitfinex","ETHUSD",1748709197950,2.32385105,2547.3,2547.2,4.79090767]
["bitfinex","ETHUSD",1748709198150,2.32385105,2547.3,2547.2,4.79090766]
["bitfinex","ETHUSD",1748709198349,2.32385105,2547.3,2547.2,4.79090765]
["bitfinex","ETHUSD",1748709198839,2.32385105,2547.3,2547.2,4.79090764]
["bitfinex","ETHUSD",1748709199459,2.32385105,2547.3,2547.2,4.79090763]
["bitfinex","ETHUSD",1748709199661,2.32385105,2547.3,2547.2,4.79090761]
["bitfinex","ETHUSD",1748709199837,2.32385105,2547.3,2547.2,4.7909076]
["bitfinex","ETHUSD",1748709200038,2.32385105,2547.3,2547.2,4.79090758]
["bitfinex","ETHUSD",1748709200241,0.20456857,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1748709200541,2.52841962,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1748709201149,0.20456857,2547.8,2547.5,1.0303628]
["bitfinex","ETHUSD",1748709201352,2.32385105,2547.7,2547.6,3.92511335]
["bitfinex","ETHUSD",1748709201582,2.32385105,2547.7,2547.6,4.7902953]
["bitfinex","ETHUSD",1748709201873,2.32385105,2547.7,2547.6,4.79029527]
["bitfinex","ETHUSD",1748709202079,2.32385105,2547.7,2547.6,4.79029526]
["bitfinex","ETHUSD",1748709202469,2.32385105,2547.7,2547.6,4.79029525]
["bitfinex","ETHUSD",1748709202643,2.32385105,2547.7,2547.6,4.79029524]
["bitfinex","ETHUSD",1748709202846,2.32385105,2547.7,2547.6,4.79029523]
["bitfinex","ETHUSD",1748709203046,2.32385105,2547.7,2547.6,4.79029522]
["bitfinex","ETHUSD",1748709203500,0.20456857,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1748709203649,2.52841962,2547.8,2547.7,4.39063297]
["bitfinex","ETHUSD",1748709203844,2.32385105,2547.8,2547.7,4.39063297]
["bitfinex","ETHUSD",1748709204148,2.32385105,2547.8,2547.7,4.39499556]
["bitfinex","ETHUSD",1748709204394,2.32385105,2547.8,2547.7,0.46988662]
["bitfinex","ETHUSD",1748709204544,2.32385105,2547.8,2547.7,4.39499554]
["bitfinex","ETHUSD",1748709204744,2.32385105,2547.8,2547.7,4.39499553]
["bitfinex","ETHUSD",1748709205044,2.32385105,2547.8,2547.7,4.39499552]
["bitfinex","ETHUSD",1748709205556,2.32385105,2547.8,2547.7,4.3949955]
["bitfinex","ETHUSD",1748709205757,2.32385105,2547.8,2547.7,4.39499549]
["bitfinex","ETHUSD",1748709205959,2.32385105,2547.8,2547.7,4.39499547]
["bitfinex","ETHUSD",1748709206274,2.32385105,2547.8,2547.7,4.39499546]
["bitfinex","ETHUSD",1748709206517,2.32385105,2547.8,2547.7,4.39499543]
["bitfinex","ETHUSD",1748709206666,2.32385105,2547.8,2547.7,4.3949954]
["bitfinex","ETHUSD",1748709207157,2.32385105,2547.8,2547.7,4.39499537]
["bitfinex","ETHUSD",1748709207359,2.32385105,2547.8,2547.7,4.39499536]
["bitfinex","ETHUSD",1748709207593,2.32385105,2547.8,2547.7,4.39499534]
["bitfinex","ETHUSD",1748709207792,2.32385105,2547.8,2547.7,4.39499533]
["bitfinex","ETHUSD",1748709207996,2.32385105,2547.8,2547.7,4.39499531]
["bitfinex","ETHUSD",1748709208193,2.32385105,2547.8,2547.7,4.39499529]
["bitfinex","ETHUSD",1748709208498,2.32385105,2547.8,2547.7,4.39499527]
["bitfinex","ETHUSD",1748709208798,2.32385105,2547.8,2547.7,4.39499526]
["bitfinex","ETHUSD",1748709208993,2.32385105,2547.8,2547.7,4.39499525]
["bitfinex","ETHUSD",1748709209499,2.32385105,2547.8,2547.7,4.39499524]
["bitfinex","ETHUSD",1748709209799,2.32385105,2547.8,2547.7,4.39499522]
["bitfinex","ETHUSD",1748709210408,2.32385105,2547.8,2547.7,4.39499521]
["bitfinex","ETHUSD",1748709210612,2.52837204,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1748709210908,2.52837204,2548.0,2547.9,4.3686317]
["bitfinex","ETHUSD",1748709211107,2.32385105,2548.0,2547.9,4.36863167]
["bitfinex","ETHUSD",1748709211321,2.32385105,2548.0,2547.9,4.36863166]
["bitfinex","ETHUSD",1748709211612,2.32385105,2548.0,2547.9,4.36863165]
["bitfinex","ETHUSD",1748709212022,2.32385105,2548.0,2547.9,4.36863164]
["bitfinex","ETHUSD",1748709212381,2.32385105,2548.0,2547.9,4.36863163]
["bitfinex","ETHUSD",1748709212898,2.32385105,2548.0,2547.9,4.36863162]
["bitfinex","ETHUSD",1748709213098,2.32385105,2548.0,2547.9,3.92916291]
["bitfinex","ETHUSD",1748709213584,2.32385105,2548.0,2547.9,3.9291629]
["bitfinex","ETHUSD",1748709213920,2.32385105,2548.0,2547.9,0.00436208]
["bitfinex","ETHUSD",1748709214221,2.32385105,2548.0,2547.9,3.92916288]
["bitfinex","ETHUSD",1748709214524,2.32385105,2548.0,2547.9,3.92916286]
["bitfinex","ETHUSD",1748709214711,4.88436545,2548.2,2547.9,4.71450199]
["bitfinex","ETHUSD",1748709215020,4.88436545,2548.2,2547.9,4.71450197]
["bitfinex","ETHUSD",1748709215206,4.88436545,2548.2,2548.0,3.9246388]
["bitfinex","ETHUSD",1748709215411,4.88436545,2548.2,2548.0,3.9290008]
["bitfinex","ETHUSD",1748709215619,4.88436545,2548.2,2548.0,3.92900079]
["bitfinex","ETHUSD",1748709216126,4.67985105,2548.2,2548.0,3.92900079]
["bitfinex","ETHUSD",1748709216282,0.20491865,2548.2,2548.0,3.92888543]
["bitfinex","ETHUSD",1748709216485,2.34295105,2548.3,2548.0,4.46981867]
["bitfinex","ETHUSD",1748709216694,2.34295105,2548.3,2548.0,4.46981866]
["bitfinex","ETHUSD",1748709217019,2.34295105,2548.3,2548.0,4.46981865]
["bitfinex","ETHUSD",1748709217326,2.34295105,2548.3,2548.0,4.46981864]
["bitfinex","ETHUSD",1748709217513,2.34295105,2548.3,2548.0,4.46981863]
["bitfinex","ETHUSD",1748709218210,2.34295105,2548.3,2548.0,4.46981862]
["bitfinex","ETHUSD",1748709218829,2.34295105,2548.3,2548.0,4.46981861]
["bitfinex","ETHUSD",1748709219189,2.32385105,2548.3,2548.0,0.54529513]
["bitfinex","ETHUSD",1748709220449,6.24805162,2548.3,2548.0,0.54529513]
["bitfinex","ETHUSD",1748709220586,2.32385105,2548.1,2548.0,0.00436185]
["bitfinex","ETHUSD",1748709220925,8.6234438,2548.1,2548.0,0.00436185]
["bitfinex","ETHUSD",1748709222725,4.69895105,2548.1,2548.0,0.00436185]
["bitfinex","ETHUSD",1748709224523,8.6234438,2548.1,2548.0,0.00436185]
["bitfinex","ETHUSD",1748709224722,10.29676666,2548.1,2548.0,0.00436185]
["bitfinex","ETHUSD",1748709228131,6.37227391,2548.1,2548.0,0.00436185]
["bitfinex","ETHUSD",1748709229137,10.29676666,2548.1,2548.0,0.00436185]
["bitfinex","ETHUSD",1748709229702,6.37227391,2548.1,2548.0,0.00436185]
["bitfinex","ETHUSD",1748709232048,4.90389225,2548.1,2548.0,0.00436185]
["bitfinex","ETHUSD",1748709232449,8.828385,2548.1,2548.0,0.00436185]
["bitfinex","ETHUSD",1748709233235,4.90389225,2548.1,2548.0,0.00436185]
["bitfinex","ETHUSD",1748709234036,8.828385,2548.1,2548.0,0.00436185]
["bitfinex","ETHUSD",1748709235854,4.90389225,2548.1,2548.0,0.00436185]
["bitfinex","ETHUSD",1748709236755,4.88479225,2548.1,2548.0,0.00436185]
["bitfinex","ETHUSD",1748709237415,8.809285,2548.1,2548.0,0.00436185]
["bitfinex","ETHUSD",1748709237615,10.50310123,2548.1,2548.0,0.00436185]
["bitfinex","ETHUSD",1748709237814,6.57860848,2548.1,2548.0,0.00436185]
["bitfinex","ETHUSD",1748709238235,4.88479225,2548.1,2548.0,0.00436185]
["bitfinex","ETHUSD",1748709239421,4.88479225,2548.1,2548.0,3.92900863]
["bitfinex","ETHUSD",1748709239623,0.2049412,2548.1,2548.0,0.00436181]
["bitfinex","ETHUSD",1748709239823,0.2049412,2548.1,2548.0,3.92900858]
["bitfinex","ETHUSD",1748709240053,0.2049412,2548.1,2548.0,3.92900855]
["bitfinex","ETHUSD",1748709240379,0.2049412,2548.1,2548.0,4.69250853]
["bitfinex","ETHUSD",1748709240543,0.2049412,2548.1,2548.0,4.69250852]
["bitfinex","ETHUSD",1748709240716,0.2049412,2548.1,2548.0,0.76786173]
["bitfinex","ETHUSD",1748709240913,0.2049412,2548.1,2548.0,0.76786172]
["bitfinex","ETHUSD",1748709241118,0.2049412,2548.1,2548.0,0.76786171]
["bitfinex","ETHUSD",1748709241740,0.2049412,2548.1,2548.0,0.00436171]
["bitfinex","ETHUSD",1748709243151,0.2049412,2548.1,2548.0,3.92900849]
["bitfinex","ETHUSD",1748709243359,0.2049412,2548.1,2548.0,0.0043617]
["bitfinex","ETHUSD",1748709243680,0.2049412,2548.1,2548.0,0.00436169]
["bitfinex","ETHUSD",1748709244353,0.2049412,2548.1,2548.0,3.92900847]
["bitfinex","ETHUSD",1748709244533,0.2049412,2548.1,2548.0,3.92900846]
["bitfinex","ETHUSD",1748709244729,0.2049412,2548.1,2548.0,4.79074642]
["bitfinex","ETHUSD",1748709244955,0.2049412,2548.1,2548.0,0.86609959]
["bitfinex","ETHUSD",1748709245233,0.2049412,2548.1,2548.0,0.86609958]
["bitfinex","ETHUSD",1748709245449,0.2049412,2548.1,2548.0,0.86609957]
["bitfinex","ETHUSD",1748709246376,0.2049412,2548.1,2548.0,0.86609956]
["bitfinex","ETHUSD",1748709247135,0.2049412,2548.1,2548.0,0.86609955]
["bitfinex","ETHUSD",1748709247667,2.52879225,2548.1,2548.0,0.86609955]
["bitfinex","ETHUSD",1748709247887,2.52879225,2548.1,2548.0,1.02936158]
["bitfinex","ETHUSD",1748709248072,8.809285,2548.1,2548.0,0.00436157]
["bitfinex","ETHUSD",1748709248237,8.809285,2548.1,2548.0,0.00436156]
["bitfinex","ETHUSD",1748709248841,3.92563983,2547.4,2546.8,0.7658]
["bitfinex","ETHUSD",1748709249069,2.32385105,2547.1,2546.8,4.69223743]
["bitfinex","ETHUSD",1748709249287,2.32385105,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1748709249492,2.32385105,2547.1,2546.8,0.7658]
["bitfinex","ETHUSD",1748709249661,2.32385105,2547.1,2546.9,3.92626997]
["bitfinex","ETHUSD",1748709250897,2.32385105,2547.1,2546.9,3.92623113]
["bitfinex","ETHUSD",1748709251590,2.32385105,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1748709251810,2.32385105,2547.3,2546.9,3.92634182]
["bitfinex","ETHUSD",1748709251961,2.32385105,2547.3,2547.0,3.92607904]
["bitfinex","ETHUSD",1748709252159,2.32385105,2547.3,2547.0,4.95118767]
["bitfinex","ETHUSD",1748709252558,2.32385105,2547.3,2547.0,3.92618767]
["bitfinex","ETHUSD",1748709252758,2.32385105,2547.3,2547.0,1.025]
["bitfinex","ETHUSD",1748709253203,2.32385105,2547.3,2547.0,4.95110629]
["bitfinex","ETHUSD",1748709253558,2.32385105,2547.3,2547.1,3.92596244]
["bitfinex","ETHUSD",1748709254095,2.32385105,2547.3,2547.0,4.95111073]
["bitfinex","ETHUSD",1748709254696,2.32385105,2547.3,2547.1,3.92601388]
["bitfinex","ETHUSD",1748709255081,3.92530196,2547.6,2547.1,3.92595333]
["bitfinex","ETHUSD",1748709255426,2.32385105,2547.4,2547.1,3.92595333]
["bitfinex","ETHUSD",1748709256159,6.24942616,2547.4,2547.0,1.025]
["bitfinex","ETHUSD",1748709256364,2.32385105,2547.2,2547.0,1.025]
["bitfinex","ETHUSD",1748709257494,2.32385105,2547.2,2546.8,0.7658]
["bitfinex","ETHUSD",1748709257665,2.32385105,2547.2,2546.9,4.9513225]
["bitfinex","ETHUSD",1748709258600,2.32385105,2547.2,2546.9,1.025]
["bitfinex","ETHUSD",1748709258804,2.32385105,2547.0,2546.6,0.7796]
["bitfinex","ETHUSD",1748709259103,2.32385105,2546.8,2546.6,4.95174906]
["bitfinex","ETHUSD",1748709259305,6.25042309,2546.8,2546.4,0.7796]
["bitfinex","ETHUSD",1748709259620,2.32385105,2546.5,2546.3,4.95225871]
["bitfinex","ETHUSD",1748709260227,2.32385105,2546.5,2546.3,1.025]
["bitfinex","ETHUSD",1748709260384,2.55623616,2546.5,2546.1,4.95256978]
["bitfinex","ETHUSD",1748709260567,2.32385105,2546.3,2546.1,3.92756978]
["bitfinex","ETHUSD",1748709260993,2.32385105,2546.3,2546.0,1.8046]
["bitfinex","ETHUSD",1748709261296,2.32385105,2546.3,2546.0,5.73224448]
["bitfinex","ETHUSD",1748709261468,2.32385105,2546.3,2546.1,3.92755763]
["bitfinex","ETHUSD",1748709261904,2.32385105,2546.3,2546.1,4.95255763]
["bitfinex","ETHUSD",1748709262108,2.32385105,2546.5,2546.2,3.92742125]
["bitfinex","ETHUSD",1748709262478,2.32385105,2546.5,2546.1,4.95250617]
["bitfinex","ETHUSD",1748709263719,2.32385105,2546.5,2546.2,3.92740607]
["bitfinex","ETHUSD",1748709264014,2.32385105,2546.5,2546.1,4.95251121]
["bitfinex","ETHUSD",1748709265418,2.32385105,2546.5,2546.1,3.92751121]
["bitfinex","ETHUSD",1748709265566,6.25081386,2546.5,2546.1,4.95251121]
["bitfinex","ETHUSD",1748709265770,2.32385105,2546.5,2546.1,4.95251121]
["bitfinex","ETHUSD",1748709266754,2.356,2546.7,2546.1,1.025]
["bitfinex","ETHUSD",1748709266912,2.34295105,2546.8,2546.4,3.92703338]
["bitfinex","ETHUSD",1748709267434,2.34295105,2546.8,2546.3,3.92714148]
["bitfinex","ETHUSD",1748709267952,6.2694588,2546.8,2546.3,3.92714148]
["bitfinex","ETHUSD",1748709268135,2.32385105,2546.6,2546.2,3.92735416]
["bitfinex","ETHUSD",1748709268323,2.32385105,2546.6,2546.3,3.92724263]
["bitfinex","ETHUSD",1748709269137,2.32385105,2546.6,2546.2,3.92731784]
["bitfinex","ETHUSD",1748709270347,4.67985105,2546.6,2546.2,3.92731784]
["bitfinex","ETHUSD",1748709270632,2.32385105,2546.4,2546.1,1.025]
["bitfinex","ETHUSD",1748709271225,2.32385105,2546.4,2546.1,4.95256436]
["bitfinex","ETHUSD",1748709271797,8.60673263,2546.6,2546.1,4.95256436]
["bitfinex","ETHUSD",1748709273840,4.67985105,2546.6,2546.2,3.92737553]
["bitfinex","ETHUSD",1748709274739,8.60665877,2546.6,2546.1,1.025]
["bitfinex","ETHUSD",1748709274956,8.60665877,2546.6,2546.1,4.95249429]
["bitfinex","ETHUSD",1748709275264,9.86189026,2546.6,2546.1,4.95249429]
["bitfinex","ETHUSD",1748709275760,3.92701347,2546.5,2546.1,1.025]
["bitfinex","ETHUSD",1748709276345,3.92701347,2546.5,2546.1,4.95255444]
["bitfinex","ETHUSD",1748709276558,2.32385105,2546.4,2546.1,4.95255444]
["bitfinex","ETHUSD",1748709276862,2.34295105,2546.4,2546.1,4.95255444]
["bitfinex","ETHUSD",1748709277226,9.88105477,2546.6,2546.1,4.95245707]
["bitfinex","ETHUSD",1748709277674,2.32385105,2546.4,2546.1,4.95245707]
["bitfinex","ETHUSD",1748709278027,5.95418254,2546.6,2546.1,1.025]
["bitfinex","ETHUSD",1748709278341,3.9270406,2546.5,2546.1,1.025]
["bitfinex","ETHUSD",1748709279278,9.88107636,2546.6,2546.2,3.92741282]
["bitfinex","ETHUSD",1748709279588,8.62584487,2546.6,2546.1,4.95245756]
["bitfinex","ETHUSD",1748709280542,8.62584487,2546.6,2546.2,3.92740764]
["bitfinex","ETHUSD",1748709280890,8.62584487,2546.6,2546.1,4.95250089]
["bitfinex","ETHUSD",1748709281759,3.92696697,2546.5,2546.1,1.025]
["bitfinex","ETHUSD",1748709281961,5.18222539,2546.5,2546.1,4.95252586]
["bitfinex","ETHUSD",1748709282306,1.25525842,2546.5,2546.1,4.95252586]
["bitfinex","ETHUSD",1748709282466,1.25525842,2546.5,2546.2,3.92741994]
["bitfinex","ETHUSD",1748709283804,8.62580649,2546.6,2546.3,3.92723172]
["bitfinex","ETHUSD",1748709283805,4.69895105,2546.6,2546.3,3.92723172]
["bitfinex","ETHUSD",1748709284003,2.32385105,2546.7,2546.4,3.92710607]
["bitfinex","ETHUSD",1748709284298,2.32385105,2546.7,2546.3,3.92718854]
["bitfinex","ETHUSD",1748709284867,3.92682336,2546.6,2546.2,3.92738488]
["bitfinex","ETHUSD",1748709285181,1.25886744,2546.6,2546.2,3.92738488]
["bitfinex","ETHUSD",1748709285528,1.25886744,2546.6,2546.3,3.9272608]
["bitfinex","ETHUSD",1748709285708,6.338,2546.8,2546.4,3.92709775]
["bitfinex","ETHUSD",1748709285709,2.356,2546.8,2546.4,3.92709775]
["bitfinex","ETHUSD",1748709285908,2.356,2546.8,2546.6,3.9267841]
["bitfinex","ETHUSD",1748709286083,2.356,2546.8,2546.4,3.92711278]
["bitfinex","ETHUSD",1748709286288,2.356,2547.0,2546.6,3.92672325]
["bitfinex","ETHUSD",1748709289242,2.356,2547.0,2546.5,7.90895485]
["bitfinex","ETHUSD",1748709289442,2.356,2547.0,2546.7,3.92663741]
["bitfinex","ETHUSD",1748709289736,2.32385105,2547.1,2546.7,3.92658318]
["bitfinex","ETHUSD",1748709290898,0.0191,2547.3,2546.6,0.7968]
["bitfinex","ETHUSD",1748709291206,6.26870036,2547.3,2546.8,3.92640795]
["bitfinex","ETHUSD",1748709291417,3.9259056,2547.2,2546.8,1.025]
["bitfinex","ETHUSD",1748709291610,6.26876204,2547.3,2546.8,4.95149593]
["bitfinex","ETHUSD",1748709292336,3.92589538,2547.2,2546.8,1.025]
["bitfinex","ETHUSD",1748709292634,6.26876071,2547.3,2546.8,4.95148715]
["bitfinex","ETHUSD",1748709293499,2.34295105,2547.3,2546.9,3.92633024]
["bitfinex","ETHUSD",1748709293694,6.26869653,2547.3,2546.8,4.95141168]
["bitfinex","ETHUSD",1748709294536,6.26869653,2547.3,2546.9,3.92631278]
["bitfinex","ETHUSD",1748709294856,6.26869653,2547.3,2546.8,4.95142825]
["bitfinex","ETHUSD",1748709295060,6.26875451,2547.3,2546.8,4.95141993]
["bitfinex","ETHUSD",1748709296766,6.26875451,2547.3,2546.9,3.92634147]
["bitfinex","ETHUSD",1748709296964,6.26870408,2547.3,2546.8,4.95141316]
["bitfinex","ETHUSD",1748709297134,6.26870408,2547.3,2546.9,3.92633906]
["bitfinex","ETHUSD",1748709297432,6.26870408,2547.3,2546.8,4.95140624]
["bitfinex","ETHUSD",1748709298056,6.26870408,2547.3,2546.9,3.92634063]
["bitfinex","ETHUSD",1748709298349,2.34295105,2547.3,2546.9,3.92634063]
["bitfinex","ETHUSD",1748709299363,2.34295105,2547.3,2546.9,3.92925405]
["bitfinex","ETHUSD",1748709299783,6.26867949,2547.3,2546.9,3.92925405]
["bitfinex","ETHUSD",1748709299932,2.356,2547.2,2546.9,3.92925405]
["bitfinex","ETHUSD",1748709300127,2.356,2547.6,2547.4,3.92543621]
["bitfinex","ETHUSD",1748709300322,2.34295105,2548.0,2547.6,3.92520314]
["bitfinex","ETHUSD",1748709300529,2.34295105,2548.0,2547.1,0.8323]
["bitfinex","ETHUSD",1748709300839,2.32385105,2547.8,2547.2,4.75812936]
["bitfinex","ETHUSD",1748709301038,6.24918795,2547.6,2547.1,3.92595618]
["bitfinex","ETHUSD",1748709301239,2.356,2547.5,2547.1,3.92594025]
["bitfinex","ETHUSD",1748709301640,2.356,2547.5,2547.0,4.95115457]
["bitfinex","ETHUSD",1748709301855,2.356,2547.5,2547.1,3.92594711]
["bitfinex","ETHUSD",1748709302052,3.21651667,2547.5,2547.1,3.92594711]
["bitfinex","ETHUSD",1748709302771,2.34295105,2547.4,2547.0,3.92618767]
["bitfinex","ETHUSD",1748709302966,4.69895105,2547.4,2547.1,3.92600955]
["bitfinex","ETHUSD",1748709303128,2.356,2547.4,2547.1,3.92596512]
["bitfinex","ETHUSD",1748709303560,2.356,2547.4,2547.2,3.9257902]
["bitfinex","ETHUSD",1748709304140,2.356,2547.5,2546.9,4.76153748]
["bitfinex","ETHUSD",1748709304472,2.356,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1748709304776,2.356,2547.5,2547.3,3.9256561]
["bitfinex","ETHUSD",1748709305667,2.356,2547.5,2547.2,3.92576543]
["bitfinex","ETHUSD",1748709307138,2.356,2547.5,2547.3,3.92569536]
["bitfinex","ETHUSD",1748709307375,2.356,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1748709307670,2.356,2547.5,2547.3,3.92565038]
["bitfinex","ETHUSD",1748709308249,2.356,2547.5,2547.2,3.92578892]
["bitfinex","ETHUSD",1748709309241,2.356,2547.5,2547.3,3.92566439]
["bitfinex","ETHUSD",1748709310042,4.17841446,2547.8,2547.3,3.92564231]
["bitfinex","ETHUSD",1748709310242,2.32385105,2547.6,2547.3,3.92564231]
["bitfinex","ETHUSD",1748709311745,2.32385105,2547.6,2547.2,3.92581175]
["bitfinex","ETHUSD",1748709312399,2.356,2547.5,2547.1,3.92602454]
["bitfinex","ETHUSD",1748709312698,6.26859744,2547.4,2546.9,0.83521342]
["bitfinex","ETHUSD",1748709312901,4.69895105,2547.4,2547.0,3.92610988]
["bitfinex","ETHUSD",1748709313276,4.69895105,2547.4,2547.1,3.9260018]
["bitfinex","ETHUSD",1748709314097,4.69895105,2547.4,2546.9,0.83521342]
["bitfinex","ETHUSD",1748709314098,2.32385105,2547.2,2546.9,0.00291342]
["bitfinex","ETHUSD",1748709314394,8.60578219,2547.2,2546.9,0.00291342]
["bitfinex","ETHUSD",1748709314563,4.67985105,2547.2,2546.9,0.0029132]
["bitfinex","ETHUSD",1748709315180,4.67985105,2547.2,2546.9,3.92925175]
["bitfinex","ETHUSD",1748709316698,5.5423116,2547.2,2546.9,0.0029132]
["bitfinex","ETHUSD",1748709317385,2.34295105,2547.0,2546.9,0.0029132]
["bitfinex","ETHUSD",1748709317589,4.69895105,2547.0,2546.9,0.0029132]
["bitfinex","ETHUSD",1748709318601,0.86246055,2547.2,2547.0,3.92610368]
["bitfinex","ETHUSD",1748709318763,2.32385105,2547.4,2547.0,0.00291319]
["bitfinex","ETHUSD",1748709318961,2.32385105,2547.4,2547.1,3.92596026]
["bitfinex","ETHUSD",1748709319200,2.32385105,2547.4,2547.1,3.92887345]
["bitfinex","ETHUSD",1748709319763,2.32385105,2547.4,2547.1,0.00291319]
["bitfinex","ETHUSD",1748709320004,6.24973044,2547.2,2547.1,0.00291319]
["bitfinex","ETHUSD",1748709320197,8.60573044,2547.2,2547.1,0.00291319]
["bitfinex","ETHUSD",1748709321910,4.67985105,2547.2,2547.1,0.00291319]
["bitfinex","ETHUSD",1748709322082,8.60573044,2547.2,2547.1,0.00291319]
["bitfinex","ETHUSD",1748709322704,2.356,2547.2,2547.1,0.00291319]
["bitfinex","ETHUSD",1748709323118,8.0767512,2547.2,2547.1,0.00291319]
["bitfinex","ETHUSD",1748709327800,8.0767512,2547.2,2547.1,0.00291319]
["bitfinex","ETHUSD",1748709332533,10.40060225,2547.2,2547.1,0.00291319]
["bitfinex","ETHUSD",1748709333551,10.41970225,2547.2,2547.1,0.00291319]
["bitfinex","ETHUSD",1748709338996,6.49382286,2547.2,2547.1,0.00291319]
["bitfinex","ETHUSD",1748709339189,4.67985105,2547.2,2547.1,0.00291319]
["bitfinex","ETHUSD",1748709339338,2.356,2547.2,2547.1,0.00291319]
["bitfinex","ETHUSD",1748709339741,0.0191,2547.5,2547.1,0.00291319]
["bitfinex","ETHUSD",1748709339742,2.32385105,2547.6,2547.1,0.00291319]
["bitfinex","ETHUSD",1748709340064,11.82486266,2547.9,2547.1,0.00291319]
["bitfinex","ETHUSD",1748709340065,2.356,2547.5,2547.3,3.92571279]
["bitfinex","ETHUSD",1748709340266,2.356,2547.5,2547.3,3.92862597]
["bitfinex","ETHUSD",1748709340473,2.356,2547.5,2547.3,0.00291317]
["bitfinex","ETHUSD",1748709340636,2.356,2547.5,2547.3,3.92855849]
["bitfinex","ETHUSD",1748709341044,2.356,2547.6,2547.3,3.92855848]
["bitfinex","ETHUSD",1748709341252,2.356,2547.6,2547.4,3.92545864]
["bitfinex","ETHUSD",1748709341487,2.356,2547.6,2547.4,3.92837178]
["bitfinex","ETHUSD",1748709341861,2.356,2547.6,2547.4,3.92837177]
["bitfinex","ETHUSD",1748709342462,2.356,2547.6,2547.4,3.92837176]
["bitfinex","ETHUSD",1748709343085,2.356,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1748709343306,0.20459109,2547.7,2547.5,3.92833019]
["bitfinex","ETHUSD",1748709343467,2.356,2548.0,2547.6,3.92516201]
["bitfinex","ETHUSD",1748709343794,6.24826644,2548.2,2547.7,3.92497509]
["bitfinex","ETHUSD",1748709344005,2.32385105,2548.2,2547.7,0.00291304]
["bitfinex","ETHUSD",1748709344156,2.32385105,2548.2,2547.8,3.9248757]
["bitfinex","ETHUSD",1748709344353,2.32385105,2548.2,2547.8,3.92778873]
["bitfinex","ETHUSD",1748709344692,4.67985105,2548.2,2547.8,3.92778872]
["bitfinex","ETHUSD",1748709344866,2.32385105,2548.2,2547.8,3.92778871]
["bitfinex","ETHUSD",1748709345077,2.32385105,2548.2,2547.8,3.9277887]
["bitfinex","ETHUSD",1748709345256,2.32385105,2548.2,2547.8,3.92778869]
["bitfinex","ETHUSD",1748709345902,2.32385105,2548.2,2547.8,3.92778868]
["bitfinex","ETHUSD",1748709346115,2.32385105,2548.2,2547.8,0.00291297]
["bitfinex","ETHUSD",1748709346431,2.32385105,2548.2,2547.8,3.92777385]
["bitfinex","ETHUSD",1748709346799,2.32385105,2548.2,2547.9,3.92480052]
["bitfinex","ETHUSD",1748709347118,6.24819409,2548.2,2547.9,0.00291296]
["bitfinex","ETHUSD",1748709348928,2.32385105,2548.2,2547.9,0.00291296]
["bitfinex","ETHUSD",1748709349295,6.24819478,2548.2,2547.9,0.00291296]
["bitfinex","ETHUSD",1748709349562,2.32385105,2548.0,2547.9,0.00291296]
["bitfinex","ETHUSD",1748709352138,2.32385105,2548.2,2547.9,0.00291296]
["bitfinex","ETHUSD",1748709352354,2.52838144,2548.4,2548.0,4.67804162]
["bitfinex","ETHUSD",1748709352644,2.32385105,2548.6,2548.2,3.92421811]
["bitfinex","ETHUSD",1748709352809,2.32385105,2548.6,2548.3,3.92415392]
["bitfinex","ETHUSD",1748709353018,2.32385105,2548.6,2548.3,0.00291283]
["bitfinex","ETHUSD",1748709353333,2.32385105,2548.6,2548.3,0.00291282]
["bitfinex","ETHUSD",1748709353538,2.32385105,2548.4,2548.3,0.00291282]
["bitfinex","ETHUSD",1748709354728,5.35926462,2548.6,2548.3,0.00291282]
["bitfinex","ETHUSD",1748709354729,2.32385105,2548.6,2548.3,0.00291282]
["bitfinex","ETHUSD",1748709355093,2.32385105,2548.6,2548.4,0.7534]
["bitfinex","ETHUSD",1748709355293,2.32385105,2548.6,2548.4,0.75631281]
["bitfinex","ETHUSD",1748709355694,2.32385105,2548.9,2548.5,3.92380103]
["bitfinex","ETHUSD",1748709356149,4.67985105,2548.9,2548.5,3.92380103]
["bitfinex","ETHUSD",1748709356635,4.67985105,2548.9,2548.6,3.92371669]
["bitfinex","ETHUSD",1748709356798,2.356,2548.9,2548.4,0.75631271]
["bitfinex","ETHUSD",1748709357012,2.356,2548.9,2548.6,3.92360846]
["bitfinex","ETHUSD",1748709357210,2.32385105,2548.8,2548.6,3.92360846]
["bitfinex","ETHUSD",1748709357441,2.32385105,2548.8,2548.5,3.92668878]
["bitfinex","ETHUSD",1748709357801,2.32385105,2548.8,2548.5,3.92668877]
["bitfinex","ETHUSD",1748709358001,2.32385105,2548.8,2548.5,3.92668876]
["bitfinex","ETHUSD",1748709358225,2.32385105,2548.8,2548.6,3.92371944]
["bitfinex","ETHUSD",1748709358410,2.32385105,2548.8,2548.5,0.00291259]
["bitfinex","ETHUSD",1748709358606,2.32385105,2548.8,2548.6,0.7575]
["bitfinex","ETHUSD",1748709358825,2.32385105,2548.8,2548.6,0.76041259]
["bitfinex","ETHUSD",1748709360136,3.92356887,2548.7,2548.6,0.00291258]
["bitfinex","ETHUSD",1748709361335,6.82956887,2548.7,2548.6,0.00291258]
["bitfinex","ETHUSD",1748709365858,10.80756887,2548.7,2548.6,0.00291258]
["bitfinex","ETHUSD",1748709367218,18.82666887,2548.7,2548.6,0.00291258]
["bitfinex","ETHUSD",1748709371149,26.72666887,2548.7,2548.6,0.00291258]
["bitfinex","ETHUSD",1748709371360,30.36292961,2548.7,2548.6,0.00291258]
["bitfinex","ETHUSD",1748709373011,30.84463153,2548.7,2548.6,0.00291258]
["bitfinex","ETHUSD",1748709376056,30.84463153,2548.7,2548.1,0.06079605]
["bitfinex","ETHUSD",1748709376057,4.47433874,2548.2,2548.1,0.06079605]
["bitfinex","ETHUSD",1748709376261,13.13218979,2548.2,2548.1,0.06079605]
["bitfinex","ETHUSD",1748709376460,14.85693018,2548.2,2548.1,0.06079605]
["bitfinex","ETHUSD",1748709377966,8.53597913,2548.2,2548.1,0.06079605]
["bitfinex","ETHUSD",1748709378171,10.85983018,2548.2,2548.1,0.06079605]
["bitfinex","ETHUSD",1748709380727,11.06441687,2548.2,2548.1,0.06079605]
["bitfinex","ETHUSD",1748709380959,8.0,2547.3,2546.5,0.7685]
["bitfinex","ETHUSD",1748709381156,2.32385105,2546.6,2546.5,0.7685]
["bitfinex","ETHUSD",1748709381509,2.356,2546.6,2546.5,0.7685]
["bitfinex","ETHUSD",1748709381669,2.356,2546.8,2546.5,0.7685]
["bitfinex","ETHUSD",1748709382385,2.356,2546.9,2546.5,0.7685]
["bitfinex","ETHUSD",1748709382691,6.28235989,2546.9,2546.5,0.7685]
["bitfinex","ETHUSD",1748709384217,3.92653466,2546.8,2546.5,0.7685]
["bitfinex","ETHUSD",1748709384978,3.92640394,2546.9,2546.5,0.7685]
["bitfinex","ETHUSD",1748709385301,3.92649745,2546.8,2546.5,0.7685]
["bitfinex","ETHUSD",1748709386387,3.92631029,2547.0,2546.5,0.7685]
["bitfinex","ETHUSD",1748709386611,3.9264989,2546.8,2546.5,0.7685]
["bitfinex","ETHUSD",1748709388234,3.92674327,2546.7,2546.5,0.7685]
["bitfinex","ETHUSD",1748709388433,3.92680436,2546.6,2546.5,0.7685]
["bitfinex","ETHUSD",1748709388717,6.25057582,2546.7,2546.5,0.7685]
["bitfinex","ETHUSD",1748709389016,4.42267427,2547.0,2546.5,0.7685]
["bitfinex","ETHUSD",1748709389318,3.92634416,2546.9,2546.5,0.7685]
["bitfinex","ETHUSD",1748709389529,3.92625969,2547.0,2546.5,4.6954561]
["bitfinex","ETHUSD",1748709389689,2.32385105,2547.1,2546.5,0.7685]
["bitfinex","ETHUSD",1748709389877,3.92620721,2547.0,2546.5,4.69535212]
["bitfinex","ETHUSD",1748709390066,3.92637146,2546.9,2546.5,0.7685]
["bitfinex","ETHUSD",1748709390273,3.92620721,2547.0,2546.5,4.69541566]
["bitfinex","ETHUSD",1748709390625,3.92625801,2547.0,2546.5,0.7685]
["bitfinex","ETHUSD",1748709390928,6.24994655,2547.1,2546.6,3.92679816]
["bitfinex","ETHUSD",1748709391131,3.9260955,2547.1,2546.6,3.92679816]
["bitfinex","ETHUSD",1748709391319,4.31318416,2547.1,2546.7,0.7712]
["bitfinex","ETHUSD",1748709391638,3.92619405,2547.0,2546.7,0.7712]
["bitfinex","ETHUSD",1748709393135,3.92637058,2546.9,2546.7,0.7712]
["bitfinex","ETHUSD",1748709393307,3.92623239,2547.0,2546.7,0.7712]
["bitfinex","ETHUSD",1748709394398,6.24990505,2547.1,2546.7,0.7712]
["bitfinex","ETHUSD",1748709394599,6.24990505,2547.1,2546.7,4.69781584]
["bitfinex","ETHUSD",1748709394600,2.32385105,2547.1,2546.7,4.69781584]
["bitfinex","ETHUSD",1748709394822,2.32385105,2547.1,2546.7,0.7712]
["bitfinex","ETHUSD",1748709395137,2.356,2547.0,2546.7,4.69783462]
["bitfinex","ETHUSD",1748709395290,2.356,2547.0,2546.7,0.7712]
["bitfinex","ETHUSD",1748709395589,2.356,2547.0,2546.7,4.69784679]
["bitfinex","ETHUSD",1748709395797,2.356,2547.0,2546.8,3.92646038]
["bitfinex","ETHUSD",1748709395996,2.356,2547.0,2546.7,0.7712]
["bitfinex","ETHUSD",1748709396637,2.356,2547.0,2546.7,4.69781381]
["bitfinex","ETHUSD",1748709396943,2.356,2547.0,2546.8,3.92645995]
["bitfinex","ETHUSD",1748709397295,2.356,2547.0,2546.7,4.6977897]
["bitfinex","ETHUSD",1748709397996,2.356,2547.0,2546.8,3.92648674]
["bitfinex","ETHUSD",1748709398192,2.32385105,2547.2,2547.0,3.92605916]
["bitfinex","ETHUSD",1748709398500,18.28020229,2547.6,2547.1,4.68043352]
["bitfinex","ETHUSD",1748709398725,10.32385105,2547.6,2547.1,4.68043352]
["bitfinex","ETHUSD",1748709399002,6.2491413,2547.6,2547.1,4.6803595]
["bitfinex","ETHUSD",1748709399932,2.32385105,2547.6,2547.2,3.92584362]
["bitfinex","ETHUSD",1748709400129,2.356,2547.5,2547.2,3.92584362]
["bitfinex","ETHUSD",1748709400332,2.356,2547.5,2547.1,4.68034981]
["bitfinex","ETHUSD",1748709400518,2.32385105,2547.4,2547.1,0.7544]
["bitfinex","ETHUSD",1748709401046,6.24945659,2547.4,2547.1,0.7544]
["bitfinex","ETHUSD",1748709401204,2.32385105,2547.4,2547.1,0.7544]
["bitfinex","ETHUSD",1748709401405,3.92613345,2547.1,2546.9,0.7544]
["bitfinex","ETHUSD",1748709401638,4.67985105,2547.0,2546.7,0.7544]
["bitfinex","ETHUSD",1748709402428,8.60605066,2547.0,2546.7,0.7544]
["bitfinex","ETHUSD",1748709403453,4.67985105,2547.0,2546.7,0.7544]
["bitfinex","ETHUSD",1748709403633,8.60603898,2547.0,2546.7,0.7544]
["bitfinex","ETHUSD",1748709406260,4.67985105,2547.0,2546.5,3.92694005]
["bitfinex","ETHUSD",1748709406552,8.60612478,2547.0,2546.5,4.68134005]
["bitfinex","ETHUSD",1748709406851,8.60612478,2547.0,2546.6,3.9267985]
["bitfinex","ETHUSD",1748709407021,4.67985105,2547.0,2546.6,3.9267985]
["bitfinex","ETHUSD",1748709407221,8.6060826,2547.0,2546.5,4.68123306]
["bitfinex","ETHUSD",1748709407420,2.32385105,2546.8,2546.5,0.7544]
["bitfinex","ETHUSD",1748709407617,2.32385105,2546.8,2546.5,4.68133769]
["bitfinex","ETHUSD",1748709409762,2.32385105,2546.6,2546.3,0.8273]
["bitfinex","ETHUSD",1748709410436,2.32385105,2546.6,2546.3,4.75456563]
["bitfinex","ETHUSD",1748709410957,2.32385105,2546.6,2546.4,3.927038]
["bitfinex","ETHUSD",1748709411158,2.32385105,2546.6,2546.4,3.92711278]
["bitfinex","ETHUSD",1748709411358,2.32385105,2546.6,2546.3,4.75448949]
["bitfinex","ETHUSD",1748709411765,2.32385105,2546.6,2546.4,3.92711123]
["bitfinex","ETHUSD",1748709412766,5.54046299,2546.8,2546.5,3.92695857]
["bitfinex","ETHUSD",1748709413139,9.56646299,2546.8,2546.4,3.92702271]
["bitfinex","ETHUSD",1748709414166,0.0191,2547.0,2546.3,0.8273]
["bitfinex","ETHUSD",1748709414371,4.025,2546.8,2546.6,3.9267845]
["bitfinex","ETHUSD",1748709414534,2.32385105,2547.0,2546.7,3.92664388]
["bitfinex","ETHUSD",1748709414875,6.34885105,2547.0,2546.7,3.92664388]
["bitfinex","ETHUSD",1748709415061,2.32385105,2547.0,2546.7,3.92664388]
["bitfinex","ETHUSD",1748709415266,7.11254442,2547.0,2546.5,3.92695857]
["bitfinex","ETHUSD",1748709415432,3.92637581,2546.9,2546.5,3.92695857]
["bitfinex","ETHUSD",1748709415634,9.46860636,2547.0,2546.5,3.92695857]
["bitfinex","ETHUSD",1748709415859,4.67985105,2547.0,2546.6,3.92675466]
["bitfinex","ETHUSD",1748709416571,8.60605913,2547.0,2546.6,3.92675466]
["bitfinex","ETHUSD",1748709416970,4.67985105,2547.0,2546.6,3.92675466]
["bitfinex","ETHUSD",1748709418035,4.67985105,2547.0,2546.5,3.92685255]
["bitfinex","ETHUSD",1748709418036,2.32385105,2546.8,2546.5,3.92685255]
["bitfinex","ETHUSD",1748709419797,2.32385105,2546.8,2546.6,3.92678865]
["bitfinex","ETHUSD",1748709420003,2.32385105,2546.8,2546.5,3.92687186]
["bitfinex","ETHUSD",1748709420487,2.356,2546.9,2546.7,3.92658682]
["bitfinex","ETHUSD",1748709420779,2.356,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748709420942,2.356,2546.9,2546.7,3.92657654]
["bitfinex","ETHUSD",1748709421146,2.32385105,2547.1,2546.7,3.92657654]
["bitfinex","ETHUSD",1748709421147,2.356,2547.0,2546.7,3.92657654]
["bitfinex","ETHUSD",1748709421355,2.32385105,2546.9,2546.5,0.7999]
["bitfinex","ETHUSD",1748709421687,2.34295105,2546.9,2546.3,5.8779]
["bitfinex","ETHUSD",1748709421888,4.69895105,2546.9,2546.3,5.8779]
["bitfinex","ETHUSD",1748709422089,8.6253083,2546.9,2546.4,3.92711278]
["bitfinex","ETHUSD",1748709422301,2.32385105,2546.7,2546.4,3.92711278]
["bitfinex","ETHUSD",1748709422659,2.32385105,2546.7,2546.5,3.92694593]
["bitfinex","ETHUSD",1748709422874,2.32385105,2546.7,2546.5,3.92693687]
["bitfinex","ETHUSD",1748709424598,3.71747781,2546.9,2546.5,3.92693687]
["bitfinex","ETHUSD",1748709424927,6.02222886,2546.9,2546.6,3.9267782]
["bitfinex","ETHUSD",1748709425060,4.67985105,2546.9,2546.3,1.8529]
["bitfinex","ETHUSD",1748709425252,4.67985105,2546.9,2546.6,3.92678217]
["bitfinex","ETHUSD",1748709425897,4.67985105,2546.9,2546.5,3.92687296]
["bitfinex","ETHUSD",1748709426208,4.67985105,2546.9,2546.6,3.92676986]
["bitfinex","ETHUSD",1748709426602,4.67985105,2546.9,2546.5,3.92687801]
["bitfinex","ETHUSD",1748709428409,6.25061778,2546.7,2546.3,1.053]
["bitfinex","ETHUSD",1748709428580,2.32385105,2546.5,2546.3,1.053]
["bitfinex","ETHUSD",1748709428792,2.32385105,2546.5,2546.0,4.69396204]
["bitfinex","ETHUSD",1748709428793,4.67985105,2546.5,2546.0,0.7663]
["bitfinex","ETHUSD",1748709428980,4.67985105,2546.5,2545.7,1.053]
["bitfinex","ETHUSD",1748709428981,6.25139447,2546.2,2545.7,4.98119219]
["bitfinex","ETHUSD",1748709429180,2.32385105,2546.0,2545.7,1.8193]
["bitfinex","ETHUSD",1748709429418,2.32385105,2545.8,2545.7,1.053]
["bitfinex","ETHUSD",1748709432134,2.32385105,2545.8,2544.5,0.38573419]
["bitfinex","ETHUSD",1748709432322,2.32385105,2545.1,2544.8,0.7663]
["bitfinex","ETHUSD",1748709432539,2.32385105,2545.1,2544.8,4.69587077]
["bitfinex","ETHUSD",1748709432841,2.32385105,2545.3,2544.9,3.92941946]
["bitfinex","ETHUSD",1748709433007,2.32385105,2545.3,2544.8,0.7663]
["bitfinex","ETHUSD",1748709433213,2.32385105,2545.3,2544.8,4.69580069]
["bitfinex","ETHUSD",1748709433427,6.25268207,2545.3,2544.8,4.69580069]
["bitfinex","ETHUSD",1748709433629,2.32385105,2545.3,2544.8,4.69580069]
["bitfinex","ETHUSD",1748709433927,2.32385105,2545.1,2544.8,0.7663]
["bitfinex","ETHUSD",1748709434133,2.32385105,2545.1,2544.6,4.69616636]
["bitfinex","ETHUSD",1748709435921,2.32385105,2545.3,2544.6,0.7663]
["bitfinex","ETHUSD",1748709436121,6.35885105,2545.5,2545.0,3.92923711]
["bitfinex","ETHUSD",1748709436353,7.07488467,2545.5,2545.0,3.92923711]
["bitfinex","ETHUSD",1748709436541,11.00342186,2545.5,2545.0,3.92923711]
["bitfinex","ETHUSD",1748709436719,11.00342186,2545.5,2545.0,4.69553711]
["bitfinex","ETHUSD",1748709436922,7.07488467,2545.5,2545.0,0.7663]
["bitfinex","ETHUSD",1748709437226,6.96838649,2545.5,2545.0,4.69553143]
["bitfinex","ETHUSD",1748709437939,3.92866903,2545.4,2545.0,0.7663]
["bitfinex","ETHUSD",1748709438135,6.25267324,2545.3,2545.0,0.7663]
["bitfinex","ETHUSD",1748709438341,2.32385105,2545.3,2545.0,0.7663]
["bitfinex","ETHUSD",1748709438569,6.25266281,2545.3,2545.0,0.7663]
["bitfinex","ETHUSD",1748709438774,2.32385105,2545.3,2545.0,0.7663]
["bitfinex","ETHUSD",1748709439493,6.25266304,2545.3,2545.0,0.7663]
["bitfinex","ETHUSD",1748709439933,6.25266304,2545.3,2544.8,0.7663]
["bitfinex","ETHUSD",1748709440133,2.32385105,2545.3,2544.8,4.69580698]
["bitfinex","ETHUSD",1748709440357,6.25269661,2545.3,2544.8,0.7663]
["bitfinex","ETHUSD",1748709440692,6.25269661,2545.3,2544.5,9.05]
["bitfinex","ETHUSD",1748709440693,0.55,2545.2,2544.6,0.7663]
["bitfinex","ETHUSD",1748709440829,2.32385105,2545.0,2544.6,4.69606486]
["bitfinex","ETHUSD",1748709441241,2.32385105,2545.0,2544.7,3.92972818]
["bitfinex","ETHUSD",1748709441443,2.32385105,2545.0,2544.6,4.6961456]
["bitfinex","ETHUSD",1748709441841,2.32385105,2545.0,2544.7,3.9297141]
["bitfinex","ETHUSD",1748709442045,0.5691,2545.2,2544.7,3.92962414]
["bitfinex","ETHUSD",1748709442046,2.32385105,2545.2,2544.7,3.92962414]
["bitfinex","ETHUSD",1748709442241,7.13091588,2545.4,2544.9,3.92940822]
["bitfinex","ETHUSD",1748709442445,0.75262942,2545.3,2544.9,3.92940822]
["bitfinex","ETHUSD",1748709442859,0.75262942,2545.3,2544.6,0.7663]
["bitfinex","ETHUSD",1748709442860,4.68154318,2545.3,2544.7,3.92966618]
["bitfinex","ETHUSD",1748709443047,6.25284046,2545.2,2544.6,4.69612298]
["bitfinex","ETHUSD",1748709443258,2.32385105,2545.0,2544.6,0.7663]
["bitfinex","ETHUSD",1748709443462,2.32385105,2545.0,2544.6,4.69616627]
["bitfinex","ETHUSD",1748709443972,2.32385105,2544.8,2544.5,4.97998596]
["bitfinex","ETHUSD",1748709444181,6.87847925,2545.0,2544.5,5.78848596]
["bitfinex","ETHUSD",1748709444743,6.87847925,2545.0,2544.5,4.73848596]
["bitfinex","ETHUSD",1748709444971,2.9491508,2545.0,2544.5,4.73848596]
["bitfinex","ETHUSD",1748709445163,2.9491508,2545.0,2544.6,3.92985033]
["bitfinex","ETHUSD",1748709446046,6.87842735,2545.0,2544.5,4.73846546]
["bitfinex","ETHUSD",1748709447388,6.2531276,2545.0,2544.5,4.73846546]
["bitfinex","ETHUSD",1748709447840,2.32385105,2545.0,2544.5,0.8085]
["bitfinex","ETHUSD",1748709448183,2.32385105,2544.6,2544.3,0.7607]
["bitfinex","ETHUSD",1748709448473,0.62537157,2544.5,2544.2,3.93042282]
["bitfinex","ETHUSD",1748709448636,2.32385105,2544.6,2544.2,3.93042282]
["bitfinex","ETHUSD",1748709449060,3.92970955,2544.8,2544.2,3.93039335]
["bitfinex","ETHUSD",1748709449261,4.68158734,2545.3,2544.7,3.92965195]
["bitfinex","ETHUSD",1748709449443,0.5691,2545.2,2544.8,3.92946274]
["bitfinex","ETHUSD",1748709449661,0.5691,2545.2,2544.7,3.92967164]
["bitfinex","ETHUSD",1748709449857,2.32385105,2545.3,2544.8,3.92958046]
["bitfinex","ETHUSD",1748709450079,0.25278159,2545.2,2544.8,3.92950517]
["bitfinex","ETHUSD",1748709450279,4.18175503,2545.2,2544.7,3.92967]
["bitfinex","ETHUSD",1748709450652,2.32385105,2545.1,2544.7,3.92967]
["bitfinex","ETHUSD",1748709450977,6.25299001,2545.1,2544.6,3.92989074]
["bitfinex","ETHUSD",1748709451290,3.36732555,2545.1,2544.6,3.92989074]
["bitfinex","ETHUSD",1748709451462,7.29649216,2545.1,2544.6,3.92989074]
["bitfinex","ETHUSD",1748709452048,3.36732555,2545.1,2544.6,3.92989074]
["bitfinex","ETHUSD",1748709452384,2.32385105,2544.9,2544.4,4.7937]
["bitfinex","ETHUSD",1748709452791,2.32385105,2544.9,2544.5,3.92993959]
["bitfinex","ETHUSD",1748709454292,2.32385105,2544.9,2544.4,4.69083589]
["bitfinex","ETHUSD",1748709454496,2.32385105,2544.5,2544.2,1.051]
["bitfinex","ETHUSD",1748709455090,6.25420517,2544.3,2543.8,3.93106317]
["bitfinex","ETHUSD",1748709455393,2.32385105,2544.3,2543.9,3.93097124]
["bitfinex","ETHUSD",1748709456055,3.9493792,2544.4,2543.9,3.93097124]
["bitfinex","ETHUSD",1748709457565,3.9493792,2544.4,2543.8,3.9310494]
["bitfinex","ETHUSD",1748709457753,5.02792433,2544.4,2543.9,3.93093867]
["bitfinex","ETHUSD",1748709458288,0.55,2544.3,2543.7,4.70469106]
["bitfinex","ETHUSD",1748709458599,4.48050637,2544.3,2543.8,3.93111321]
["bitfinex","ETHUSD",1748709458900,2.906,2544.3,2543.6,1.051]
["bitfinex","ETHUSD",1748709459107,3.93073314,2544.1,2543.6,4.9824024]
["bitfinex","ETHUSD",1748709459891,3.93082875,2544.0,2543.5,3.93152057]
["bitfinex","ETHUSD",1748709460674,3.93082634,2544.0,2543.5,3.93147817]
["bitfinex","ETHUSD",1748709460993,3.93076275,2544.1,2543.5,3.93159032]
["bitfinex","ETHUSD",1748709461191,5.492361,2544.1,2543.6,3.93136694]
["bitfinex","ETHUSD",1748709461993,1.56159825,2544.1,2543.6,3.93136694]
["bitfinex","ETHUSD",1748709462157,5.49231927,2544.1,2543.6,3.93136694]
["bitfinex","ETHUSD",1748709463096,3.93084704,2544.0,2543.5,3.93152421]
["bitfinex","ETHUSD",1748709463271,5.49231367,2544.1,2543.6,3.93136793]
["bitfinex","ETHUSD",1748709464591,5.49231367,2544.1,2543.5,3.93151745]
["bitfinex","ETHUSD",1748709464772,3.93086847,2544.0,2543.5,3.93151745]
["bitfinex","ETHUSD",1748709464971,5.49238485,2544.1,2543.5,3.93151745]
["bitfinex","ETHUSD",1748709465174,2.356,2544.0,2543.5,3.93151745]
["bitfinex","ETHUSD",1748709465472,6.28683115,2544.0,2543.5,3.93151745]
["bitfinex","ETHUSD",1748709466174,2.356,2544.0,2543.6,3.93141566]
["bitfinex","ETHUSD",1748709466706,6.28682394,2544.0,2543.5,3.93151069]
["bitfinex","ETHUSD",1748709467408,6.28689677,2544.0,2543.5,3.93151069]
["bitfinex","ETHUSD",1748709467940,6.28689677,2544.0,2543.4,0.7755]
["bitfinex","ETHUSD",1748709467941,3.93097631,2543.9,2543.4,4.70718096]
["bitfinex","ETHUSD",1748709468375,6.28688607,2544.0,2543.5,3.93158005]
["bitfinex","ETHUSD",1748709468577,7.54668692,2544.0,2543.5,3.93158005]
["bitfinex","ETHUSD",1748709469316,3.93097515,2543.9,2543.5,3.93158005]
["bitfinex","ETHUSD",1748709469610,7.5466923,2544.0,2543.5,3.93158005]
["bitfinex","ETHUSD",1748709470120,7.5466923,2544.0,2543.5,3.93159032]
["bitfinex","ETHUSD",1748709470302,3.61580085,2544.0,2543.6,3.93141286]
["bitfinex","ETHUSD",1748709470999,7.54668703,2544.0,2543.5,3.93154324]
["bitfinex","ETHUSD",1748709471782,7.54668703,2544.0,2543.6,3.93141206]
["bitfinex","ETHUSD",1748709472018,7.54668703,2544.0,2543.5,3.931502]
["bitfinex","ETHUSD",1748709474386,0.55,2543.7,2542.9,0.7777]
["bitfinex","ETHUSD",1748709474584,0.55,2543.7,2543.0,3.93234631]
["bitfinex","ETHUSD",1748709474585,3.93165847,2543.5,2543.0,3.93234631]
["bitfinex","ETHUSD",1748709474785,6.28765847,2543.5,2543.0,3.93234631]
["bitfinex","ETHUSD",1748709475104,3.93149322,2543.6,2543.1,3.93211851]
["bitfinex","ETHUSD",1748709475105,3.93143901,2543.6,2543.1,3.93211851]
["bitfinex","ETHUSD",1748709475419,3.93146806,2543.6,2543.1,3.93210463]
["bitfinex","ETHUSD",1748709475715,3.93181494,2543.4,2542.9,5.76214906]
["bitfinex","ETHUSD",1748709475918,3.93166061,2543.5,2543.0,3.93236331]
["bitfinex","ETHUSD",1748709476104,2.356,2543.5,2543.1,3.9321674]
["bitfinex","ETHUSD",1748709476280,6.28761174,2543.5,2543.0,3.93227671]
["bitfinex","ETHUSD",1748709477078,2.356,2543.5,2543.1,3.93219473]
["bitfinex","ETHUSD",1748709478318,6.28759517,2543.5,2543.1,3.93219473]
["bitfinex","ETHUSD",1748709478518,2.356,2543.5,2543.2,3.93203048]
["bitfinex","ETHUSD",1748709478716,2.356,2543.5,2543.0,3.93229714]
["bitfinex","ETHUSD",1748709478916,2.356,2543.5,2543.1,3.93213326]
["bitfinex","ETHUSD",1748709479119,2.356,2543.5,2543.0,3.93229714]
["bitfinex","ETHUSD",1748709479120,6.28760397,2543.5,2543.0,3.93228362]
["bitfinex","ETHUSD",1748709479623,2.3189216,2543.1,2542.7,3.93273917]
["bitfinex","ETHUSD",1748709479819,2.3189216,2543.1,2542.7,4.71043942]
["bitfinex","ETHUSD",1748709480030,8.60688686,2543.3,2542.8,3.93265651]
["bitfinex","ETHUSD",1748709480494,8.60686899,2543.3,2542.7,0.7777]
["bitfinex","ETHUSD",1748709480695,3.93213107,2543.2,2542.7,3.9328214]
["bitfinex","ETHUSD",1748709481019,3.93213107,2543.2,2542.7,3.93282529]
["bitfinex","ETHUSD",1748709481020,4.84973304,2543.2,2542.7,3.93282529]
["bitfinex","ETHUSD",1748709482231,2.3380216,2543.1,2542.5,0.7777]
["bitfinex","ETHUSD",1748709482451,2.3189216,2542.9,2542.4,3.93329137]
["bitfinex","ETHUSD",1748709482593,8.60750932,2542.9,2542.3,5.75288403]
["bitfinex","ETHUSD",1748709482914,8.60750932,2542.9,2542.3,1.052]
["bitfinex","ETHUSD",1748709482915,0.5691,2542.8,2542.3,1.052]
["bitfinex","ETHUSD",1748709483089,6.28890046,2542.7,2542.3,1.052]
["bitfinex","ETHUSD",1748709483441,8.99794246,2542.7,2542.3,1.052]
["bitfinex","ETHUSD",1748709483920,5.065042,2542.7,2542.3,1.052]
["bitfinex","ETHUSD",1748709484097,10.4671807,2542.7,2542.3,1.052]
["bitfinex","ETHUSD",1748709484299,6.53433966,2542.7,2542.3,1.052]
["bitfinex","ETHUSD",1748709484503,10.4672133,2542.7,2542.3,1.052]
["bitfinex","ETHUSD",1748709484703,6.53433966,2542.7,2542.3,4.98541851]
["bitfinex","ETHUSD",1748709485211,10.07704958,2542.7,2542.3,1.052]
["bitfinex","ETHUSD",1748709485626,6.14421926,2542.7,2542.3,1.052]
["bitfinex","ETHUSD",1748709485786,10.07705064,2542.7,2542.3,1.052]
["bitfinex","ETHUSD",1748709485981,10.07707661,2542.7,2542.3,1.052]
["bitfinex","ETHUSD",1748709486197,1.45789933,2542.6,2542.3,1.052]
["bitfinex","ETHUSD",1748709486401,10.07706003,2542.7,2542.3,1.052]
["bitfinex","ETHUSD",1748709486922,6.14421926,2542.7,2542.3,4.9854452]
["bitfinex","ETHUSD",1748709487286,2.3751,2543.0,2542.4,0.7997]
["bitfinex","ETHUSD",1748709487487,0.0191,2543.0,2542.4,0.7997]
["bitfinex","ETHUSD",1748709487708,8.8175969,2543.2,2542.4,0.7997]
["bitfinex","ETHUSD",1748709487914,16.77672564,2543.2,2542.7,3.93269359]
["bitfinex","ETHUSD",1748709488116,4.62359398,2543.1,2542.7,3.93269359]
["bitfinex","ETHUSD",1748709488727,11.1735969,2543.2,2542.9,3.93250001]
["bitfinex","ETHUSD",1748709488925,11.1735969,2543.2,2542.7,3.93270777]
["bitfinex","ETHUSD",1748709489229,15.5086025,2543.2,2542.7,3.93275085]
["bitfinex","ETHUSD",1748709489425,2.3189216,2543.1,2542.7,3.93275085]
["bitfinex","ETHUSD",1748709490704,6.25114283,2543.1,2542.6,3.93291319]
["bitfinex","ETHUSD",1748709490903,6.45476449,2543.1,2542.6,3.93291319]
["bitfinex","ETHUSD",1748709491113,2.52254326,2543.1,2542.6,3.93291319]
["bitfinex","ETHUSD",1748709491321,0.20362166,2543.1,2542.8,3.93265026]
["bitfinex","ETHUSD",1748709491639,0.20362166,2543.1,2542.7,3.9328257]
["bitfinex","ETHUSD",1748709492341,0.20362166,2543.1,2542.8,3.93266118]
["bitfinex","ETHUSD",1748709492891,0.20362166,2543.1,2542.7,3.93274116]
["bitfinex","ETHUSD",1748709493096,0.20362166,2543.1,2542.7,3.93274222]
["bitfinex","ETHUSD",1748709493705,5.17640662,2543.1,2542.6,3.93290057]
["bitfinex","ETHUSD",1748709494189,0.20362166,2543.1,2542.5,4.024]
["bitfinex","ETHUSD",1748709494390,0.20362166,2543.1,2542.7,3.93273735]
["bitfinex","ETHUSD",1748709494932,0.20362166,2543.1,2542.5,7.95707808]
["bitfinex","ETHUSD",1748709494933,0.20362166,2543.1,2542.5,4.024]
["bitfinex","ETHUSD",1748709495098,0.20362166,2543.1,2542.9,3.93251402]
["bitfinex","ETHUSD",1748709495293,0.20362166,2543.1,2542.8,4.68998544]
["bitfinex","ETHUSD",1748709496630,0.20362166,2543.1,2542.8,0.7574]
["bitfinex","ETHUSD",1748709496938,2.3189216,2543.0,2542.6,3.93287706]
["bitfinex","ETHUSD",1748709497803,3.44259333,2543.1,2542.7,3.932824]
["bitfinex","ETHUSD",1748709497997,2.55962166,2543.1,2542.7,3.932824]
["bitfinex","ETHUSD",1748709498223,2.55962166,2543.1,2542.6,3.93290242]
["bitfinex","ETHUSD",1748709498533,2.55962166,2543.1,2542.7,3.93275502]
["bitfinex","ETHUSD",1748709498896,0.20362166,2543.1,2542.8,3.93264522]
["bitfinex","ETHUSD",1748709499097,0.20362166,2543.1,2542.8,4.70264522]
["bitfinex","ETHUSD",1748709500540,0.20362166,2543.1,2542.8,3.93266462]
["bitfinex","ETHUSD",1748709500743,0.20362166,2543.1,2542.1,0.77]
["bitfinex","ETHUSD",1748709500744,4.48275327,2542.8,2542.1,0.77]
["bitfinex","ETHUSD",1748709500913,4.6749216,2542.7,2542.3,3.93342877]
["bitfinex","ETHUSD",1748709501117,2.356,2542.7,2542.4,3.93327176]
["bitfinex","ETHUSD",1748709501538,4.0651,2543.0,2542.6,3.9328738]
["bitfinex","ETHUSD",1748709501733,2.361,2542.9,2542.5,3.93305929]
["bitfinex","ETHUSD",1748709503941,2.361,2542.9,2542.6,3.93295219]
["bitfinex","ETHUSD",1748709504243,0.49691308,2543.0,2542.4,0.77]
["bitfinex","ETHUSD",1748709504454,0.20362166,2543.1,2542.7,3.9328273]
["bitfinex","ETHUSD",1748709504743,4.13583056,2543.1,2542.7,3.9328273]
["bitfinex","ETHUSD",1748709504941,5.85581343,2543.1,2542.6,4.98092835]
["bitfinex","ETHUSD",1748709505620,6.25135624,2543.0,2542.6,1.048]
["bitfinex","ETHUSD",1748709505819,6.25135624,2543.0,2542.6,4.98097843]
["bitfinex","ETHUSD",1748709506032,2.3189216,2543.0,2542.6,4.98097843]
["bitfinex","ETHUSD",1748709506358,2.3189216,2543.0,2542.6,3.93297843]
["bitfinex","ETHUSD",1748709506542,2.3189216,2543.0,2542.6,4.98097843]
["bitfinex","ETHUSD",1748709506543,3.76571115,2543.0,2542.6,4.98097843]
["bitfinex","ETHUSD",1748709506944,3.76571115,2543.0,2540.0,0.3]
["bitfinex","ETHUSD",1748709506945,2.3189216,2542.7,2541.9,0.77]
["bitfinex","ETHUSD",1748709507111,2.3189216,2542.3,2541.9,4.70404602]
["bitfinex","ETHUSD",1748709507311,8.61313943,2542.5,2542.0,3.93383823]
["bitfinex","ETHUSD",1748709507506,3.9333187,2542.4,2542.0,3.93384296]
["bitfinex","ETHUSD",1748709507715,8.61312693,2542.5,2542.0,3.93384296]
["bitfinex","ETHUSD",1748709508051,9.92465081,2542.5,2542.1,3.93375085]
["bitfinex","ETHUSD",1748709508445,9.92465081,2542.5,2542.0,3.93382352]
["bitfinex","ETHUSD",1748709508650,9.92465081,2542.5,2542.0,3.93382781]
["bitfinex","ETHUSD",1748709510261,2.3189216,2542.3,2541.9,3.9339873]
["bitfinex","ETHUSD",1748709511251,0.0191,2542.2,2541.5,1.048]
["bitfinex","ETHUSD",1748709511549,2.3189216,2542.1,2541.7,3.93426455]
["bitfinex","ETHUSD",1748709511749,4.6799216,2542.1,2541.7,3.93426455]
["bitfinex","ETHUSD",1748709514331,2.361,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748709514660,2.361,2542.1,2541.9,3.93404419]
["bitfinex","ETHUSD",1748709516027,2.361,2542.1,2541.8,3.93413831]
["bitfinex","ETHUSD",1748709516425,4.6799216,2542.1,2541.7,3.9342347]
["bitfinex","ETHUSD",1748709516650,4.6799216,2542.1,2541.5,3.93453737]
["bitfinex","ETHUSD",1748709516651,2.3189216,2541.9,2541.5,3.93453737]
["bitfinex","ETHUSD",1748709517564,2.3189216,2541.9,2541.5,3.93458919]
["bitfinex","ETHUSD",1748709518066,2.361,2541.8,2541.4,3.93474512]
["bitfinex","ETHUSD",1748709518365,2.361,2541.8,2541.6,3.93445525]
["bitfinex","ETHUSD",1748709518524,2.361,2541.8,2541.3,9.048]
["bitfinex","ETHUSD",1748709518723,2.361,2541.8,2541.3,1.93694324]
["bitfinex","ETHUSD",1748709518927,0.5691,2542.0,2541.3,9.93694324]
["bitfinex","ETHUSD",1748709519226,8.61411604,2541.9,2541.4,3.93478735]
["bitfinex","ETHUSD",1748709519924,2.3189216,2541.7,2541.3,1.048]
["bitfinex","ETHUSD",1748709520131,0.0191,2541.6,2541.4,3.93481797]
["bitfinex","ETHUSD",1748709521736,2.361,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748709521940,2.361,2541.7,2541.4,3.93475255]
["bitfinex","ETHUSD",1748709522143,2.361,2541.7,2541.5,3.93467611]
["bitfinex","ETHUSD",1748709522977,2.361,2541.8,2541.5,3.93467611]
["bitfinex","ETHUSD",1748709523340,2.361,2541.8,2541.6,3.93452516]
["bitfinex","ETHUSD",1748709523740,2.361,2541.8,2541.5,3.93459349]
["bitfinex","ETHUSD",1748709523936,2.361,2541.8,2541.4,3.9347558]
["bitfinex","ETHUSD",1748709524270,0.0191,2541.9,2541.7,3.93428497]
["bitfinex","ETHUSD",1748709524475,8.7349216,2542.0,2541.7,3.93428497]
["bitfinex","ETHUSD",1748709524975,8.7349216,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748709525178,0.0191,2542.1,2541.6,0.7823]
["bitfinex","ETHUSD",1748709525478,0.0191,2542.1,2541.8,3.93419982]
["bitfinex","ETHUSD",1748709525679,2.361,2542.1,2541.6,4.71677483]
["bitfinex","ETHUSD",1748709525979,2.361,2542.1,2541.8,3.93419878]
["bitfinex","ETHUSD",1748709528587,0.20347693,2542.4,2542.2,3.93360015]
["bitfinex","ETHUSD",1748709528876,0.20347693,2542.4,2541.9,0.7831]
["bitfinex","ETHUSD",1748709528877,0.20347693,2542.4,2542.1,3.93374725]
["bitfinex","ETHUSD",1748709529201,0.20347693,2542.4,2542.1,3.93375113]
["bitfinex","ETHUSD",1748709529345,0.20347693,2542.4,2542.2,3.93359199]
["bitfinex","ETHUSD",1748709529678,0.20347693,2542.4,2542.0,1.065]
["bitfinex","ETHUSD",1748709529980,0.20347693,2542.4,2541.9,4.99899288]
["bitfinex","ETHUSD",1748709530195,0.20347693,2542.4,2542.0,3.93386784]
["bitfinex","ETHUSD",1748709534291,4.13679863,2542.4,2541.9,4.99899897]
["bitfinex","ETHUSD",1748709534459,0.20347693,2542.4,2542.0,3.93390122]
["bitfinex","ETHUSD",1748709534863,4.13679425,2542.4,2541.9,4.9989786]
["bitfinex","ETHUSD",1748709535489,3.93361303,2542.2,2541.9,1.065]
["bitfinex","ETHUSD",1748709535693,6.25248184,2542.3,2541.9,1.065]
["bitfinex","ETHUSD",1748709536202,2.3189216,2542.1,2541.7,4.71737625]
["bitfinex","ETHUSD",1748709536859,2.361,2542.2,2541.9,3.93405769]
["bitfinex","ETHUSD",1748709537061,2.361,2542.2,2541.7,4.71741491]
["bitfinex","ETHUSD",1748709537392,2.361,2542.2,2541.8,3.93421984]
["bitfinex","ETHUSD",1748709537962,2.361,2542.2,2541.7,4.71741491]
["bitfinex","ETHUSD",1748709538297,6.29461256,2542.2,2541.8,3.93421984]
["bitfinex","ETHUSD",1748709538461,2.361,2542.2,2541.8,3.93421984]
["bitfinex","ETHUSD",1748709539089,6.29461025,2542.2,2541.8,3.93421984]
["bitfinex","ETHUSD",1748709539293,6.79997794,2542.2,2541.7,4.71735648]
["bitfinex","ETHUSD",1748709540136,6.79997794,2542.2,2541.8,3.93421768]
["bitfinex","ETHUSD",1748709540286,2.86636769,2542.2,2541.8,3.93421768]
["bitfinex","ETHUSD",1748709540668,2.86636769,2542.2,2541.6,3.93441827]
["bitfinex","ETHUSD",1748709540669,6.2718517,2542.1,2541.6,3.93441827]
["bitfinex","ETHUSD",1748709541003,6.2718517,2542.1,2541.5,5.82909151]
["bitfinex","ETHUSD",1748709541004,2.361,2542.0,2541.7,3.93436536]
["bitfinex","ETHUSD",1748709541809,2.361,2542.0,2541.8,3.9341999]
["bitfinex","ETHUSD",1748709542000,6.3749216,2542.3,2541.9,3.93406506]
["bitfinex","ETHUSD",1748709542193,2.361,2542.2,2541.9,3.93406506]
["bitfinex","ETHUSD",1748709542586,2.361,2542.2,2542.0,3.93388633]
["bitfinex","ETHUSD",1748709543407,6.27150045,2542.3,2541.9,3.93398]
["bitfinex","ETHUSD",1748709543972,2.3380216,2542.3,2541.9,3.93398]
["bitfinex","ETHUSD",1748709544268,6.27154519,2542.3,2541.8,4.76364386]
["bitfinex","ETHUSD",1748709545224,2.361,2542.2,2541.8,4.76364386]
["bitfinex","ETHUSD",1748709545440,2.3189216,2542.1,2541.6,0.8295]
["bitfinex","ETHUSD",1748709545736,2.361,2542.0,2541.6,4.76396132]
["bitfinex","ETHUSD",1748709546728,2.3380216,2541.9,2541.2,5.00007162]
["bitfinex","ETHUSD",1748709547028,2.361,2541.8,2541.5,3.93460831]
["bitfinex","ETHUSD",1748709547336,2.361,2541.8,2541.5,3.93461088]
["bitfinex","ETHUSD",1748709547833,0.20306523,2541.9,2541.3,3.9349939]
["bitfinex","ETHUSD",1748709547988,0.20306523,2541.9,2541.7,3.9343065]
["bitfinex","ETHUSD",1748709548389,2.3189216,2542.5,2541.8,0.7806]
["bitfinex","ETHUSD",1748709548689,2.52221572,2542.5,2542.1,3.93365331]
["bitfinex","ETHUSD",1748709548892,6.45535246,2542.5,2542.1,3.93365331]
["bitfinex","ETHUSD",1748709549092,8.81635246,2542.5,2542.1,3.93365331]
["bitfinex","ETHUSD",1748709549533,4.88321572,2542.5,2542.1,3.93365331]
["bitfinex","ETHUSD",1748709550241,4.88321572,2542.5,2541.8,0.7806]
["bitfinex","ETHUSD",1748709550445,4.88321572,2542.5,2542.1,3.93367875]
["bitfinex","ETHUSD",1748709550658,8.81635295,2542.5,2542.0,3.93382401]
["bitfinex","ETHUSD",1748709550946,10.53937718,2542.5,2542.0,3.93382401]
["bitfinex","ETHUSD",1748709553907,2.3189216,2542.3,2541.8,1.8456]
["bitfinex","ETHUSD",1748709554114,2.3189216,2542.3,2541.9,3.9339826]
["bitfinex","ETHUSD",1748709554333,4.6799216,2542.3,2541.9,3.9339826]
["bitfinex","ETHUSD",1748709554540,4.6799216,2542.3,2542.0,3.93388921]
["bitfinex","ETHUSD",1748709555850,4.6799216,2542.3,2541.8,5.77978525]
["bitfinex","ETHUSD",1748709556014,9.68651537,2542.3,2541.8,4.99914196]
["bitfinex","ETHUSD",1748709556531,2.3189216,2542.1,2541.8,1.065]
["bitfinex","ETHUSD",1748709556737,4.6799216,2542.1,2541.8,1.065]
["bitfinex","ETHUSD",1748709557111,4.6799216,2542.1,2541.7,3.93435077]
["bitfinex","ETHUSD",1748709557450,10.38099574,2542.1,2541.7,3.93435077]
["bitfinex","ETHUSD",1748709557620,2.3189216,2541.9,2541.6,3.93446223]
["bitfinex","ETHUSD",1748709557826,6.44722839,2542.1,2541.7,3.93434269]
["bitfinex","ETHUSD",1748709558813,2.361,2542.1,2541.5,3.93468424]
["bitfinex","ETHUSD",1748709559129,6.414,2542.2,2541.9,3.93404086]
["bitfinex","ETHUSD",1748709559713,6.414,2542.2,2541.8,3.93415]
["bitfinex","ETHUSD",1748709559914,10.34761627,2542.2,2541.7,3.93425315]
["bitfinex","ETHUSD",1748709560736,6.414,2542.2,2541.8,3.93418714]
["bitfinex","ETHUSD",1748709561262,6.25278487,2542.1,2541.6,3.93452943]
["bitfinex","ETHUSD",1748709561471,4.6799216,2542.1,2541.7,3.9343341]
["bitfinex","ETHUSD",1748709561816,8.61371366,2542.1,2541.6,3.93444505]
["bitfinex","ETHUSD",1748709562022,2.3189216,2541.9,2541.5,3.93466234]
["bitfinex","ETHUSD",1748709562336,8.61398844,2541.9,2541.5,3.93466234]
["bitfinex","ETHUSD",1748709562651,8.61398844,2541.9,2541.4,4.99975613]
["bitfinex","ETHUSD",1748709563435,5.93660965,2541.9,2541.5,3.93465419]
["bitfinex","ETHUSD",1748709563641,9.87068024,2541.9,2541.5,3.93465419]
["bitfinex","ETHUSD",1748709564142,5.93660965,2541.9,2541.5,3.93465419]
["bitfinex","ETHUSD",1748709564341,0.0191,2541.8,2541.4,3.93475461]
["bitfinex","ETHUSD",1748709564559,0.0191,2541.8,2541.5,3.93467898]
["bitfinex","ETHUSD",1748709569073,5.93660965,2541.9,2541.6,3.93447179]
["bitfinex","ETHUSD",1748709570053,3.61768805,2541.9,2541.6,3.93447179]
["bitfinex","ETHUSD",1748709570338,3.61768805,2541.9,2541.5,3.93459594]
["bitfinex","ETHUSD",1748709570551,3.61768805,2541.9,2541.5,3.93458261]
["bitfinex","ETHUSD",1748709570766,3.61768805,2541.9,2541.6,3.93451074]
["bitfinex","ETHUSD",1748709570976,3.61768805,2541.9,2541.5,3.93461311]
["bitfinex","ETHUSD",1748709571177,9.87068919,2541.9,2541.4,3.93475301]
["bitfinex","ETHUSD",1748709571495,5.93660965,2541.9,2541.4,3.93475301]
["bitfinex","ETHUSD",1748709571681,5.93660965,2541.9,2541.5,3.93462006]
["bitfinex","ETHUSD",1748709571864,5.93660965,2541.9,2541.3,4.044]
["bitfinex","ETHUSD",1748709572068,1.41387362,2541.8,2541.4,3.93482413]
["bitfinex","ETHUSD",1748709572242,2.361,2541.7,2541.4,3.93482413]
["bitfinex","ETHUSD",1748709573343,2.361,2541.8,2541.4,3.93482413]
["bitfinex","ETHUSD",1748709574168,2.361,2541.8,2541.5,3.9346606]
["bitfinex","ETHUSD",1748709574569,2.361,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748709574779,2.361,2541.8,2541.4,3.93471617]
["bitfinex","ETHUSD",1748709574780,2.361,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748709574982,0.20305877,2542.0,2541.8,3.93412569]
["bitfinex","ETHUSD",1748709575146,0.20305877,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748709576516,0.20305877,2542.0,2541.9,4.72346506]
["bitfinex","ETHUSD",1748709576903,2.361,2542.4,2542.1,3.93369371]
["bitfinex","ETHUSD",1748709577220,0.20308677,2542.3,2542.1,3.93369371]
["bitfinex","ETHUSD",1748709577732,0.20308677,2542.3,2542.0,3.93381977]
["bitfinex","ETHUSD",1748709578167,0.20308677,2542.3,2542.1,3.93375269]
["bitfinex","ETHUSD",1748709579512,0.20308677,2542.3,2542.0,3.93384207]
["bitfinex","ETHUSD",1748709580693,0.20308677,2542.3,2541.9,8.76441702]
["bitfinex","ETHUSD",1748709580895,0.20308677,2542.3,2541.9,7.97501702]
["bitfinex","ETHUSD",1748709581094,0.20308677,2542.3,2542.0,4.72316215]
["bitfinex","ETHUSD",1748709581297,0.20308677,2542.3,2542.1,3.93374987]
["bitfinex","ETHUSD",1748709581496,0.20308677,2542.3,2542.0,4.72325873]
["bitfinex","ETHUSD",1748709581985,0.20308677,2542.3,2542.1,0.7894]
["bitfinex","ETHUSD",1748709582584,0.20308677,2542.3,2542.1,4.72314385]
["bitfinex","ETHUSD",1748709582783,0.20308677,2542.3,2542.1,0.7894]
["bitfinex","ETHUSD",1748709584846,1.73078677,2542.4,2542.1,0.7894]
["bitfinex","ETHUSD",1748709591616,1.73078677,2542.4,2542.1,0.6394]
["bitfinex","ETHUSD",1748709592644,1.73078677,2542.4,2542.1,4.57314843]
["bitfinex","ETHUSD",1748709593153,1.73078677,2542.4,2542.1,3.93374843]
["bitfinex","ETHUSD",1748709594616,1.73078677,2542.4,2542.2,0.755]
["bitfinex","ETHUSD",1748709601860,5.6641057,2542.4,2542.2,0.755]
["bitfinex","ETHUSD",1748709602237,1.73078677,2542.4,2542.2,0.755]
["bitfinex","ETHUSD",1748709604726,5.66410757,2542.4,2542.2,0.755]
["bitfinex","ETHUSD",1748709604975,7.25841716,2542.4,2542.2,0.755]
["bitfinex","ETHUSD",1748709605267,3.93344851,2542.3,2542.0,0.7665]
["bitfinex","ETHUSD",1748709605483,3.93362043,2542.2,2542.0,0.7665]
["bitfinex","ETHUSD",1748709605669,7.35303129,2542.3,2542.0,0.7665]
["bitfinex","ETHUSD",1748709606493,3.41949514,2542.3,2542.0,0.7665]
["bitfinex","ETHUSD",1748709607146,7.35295015,2542.3,2542.0,0.7665]
["bitfinex","ETHUSD",1748709607342,3.41949514,2542.3,2542.0,4.70039641]
["bitfinex","ETHUSD",1748709607941,1.10057354,2542.3,2542.0,4.70039641]
["bitfinex","ETHUSD",1748709608308,1.10057354,2542.3,2542.1,0.7903]
["bitfinex","ETHUSD",1748709610997,5.03386508,2542.4,2542.1,0.7903]
["bitfinex","ETHUSD",1748709611291,1.10057354,2542.3,2542.1,0.7903]
["bitfinex","ETHUSD",1748709612185,5.03405162,2542.3,2542.1,0.7903]
["bitfinex","ETHUSD",1748709612389,8.48156671,2542.3,2542.1,0.7903]
["bitfinex","ETHUSD",1748709612601,8.48156671,2542.3,2541.8,4.98713945]
["bitfinex","ETHUSD",1748709612755,8.48156671,2542.3,2541.8,5.81793945]
["bitfinex","ETHUSD",1748709613091,2.3189216,2542.1,2541.8,0.8308]
["bitfinex","ETHUSD",1748709613298,1.10057354,2542.1,2541.9,3.93405139]
["bitfinex","ETHUSD",1748709613958,1.10057354,2542.1,2542.0,0.8308]
["bitfinex","ETHUSD",1748709614398,1.10057354,2542.1,2542.0,4.7647103]
["bitfinex","ETHUSD",1748709615567,1.10057354,2542.2,2542.0,4.7647103]
["bitfinex","ETHUSD",1748709618911,1.10057354,2542.2,2542.0,0.8308]
["bitfinex","ETHUSD",1748709620985,1.10057354,2542.2,2542.0,4.76469163]
["bitfinex","ETHUSD",1748709621190,1.10057354,2542.2,2542.0,0.8308]
["bitfinex","ETHUSD",1748709626444,5.03417502,2542.2,2542.0,0.8308]
["bitfinex","ETHUSD",1748709626583,2.24949688,2542.2,2541.6,4.97645764]
["bitfinex","ETHUSD",1748709626783,2.24949688,2542.2,2541.6,1.042]
["bitfinex","ETHUSD",1748709626784,3.93399049,2542.0,2541.6,1.042]
["bitfinex","ETHUSD",1748709627113,1.10057354,2541.9,2541.6,1.042]
["bitfinex","ETHUSD",1748709627317,3.41949514,2541.9,2541.6,4.97651772]
["bitfinex","ETHUSD",1748709627521,3.41949514,2541.9,2541.6,3.93451772]
["bitfinex","ETHUSD",1748709627729,7.3535809,2541.9,2541.5,0.7629]
["bitfinex","ETHUSD",1748709627881,7.69553041,2541.9,2541.5,0.7629]
["bitfinex","ETHUSD",1748709629424,3.9342207,2541.8,2541.5,0.7629]
["bitfinex","ETHUSD",1748709629726,1.10057354,2541.7,2541.5,0.7629]
["bitfinex","ETHUSD",1748709630221,1.10057354,2541.7,2541.4,4.71751748]
["bitfinex","ETHUSD",1748709630587,1.10057354,2541.7,2541.4,0.7827]
["bitfinex","ETHUSD",1748709630783,1.10057354,2541.7,2541.4,4.71752854]
["bitfinex","ETHUSD",1748709633660,4.15486809,2541.7,2541.2,1.042]
["bitfinex","ETHUSD",1748709633816,2.3189216,2541.5,2541.2,1.042]
["bitfinex","ETHUSD",1748709634022,3.41949514,2541.5,2541.2,4.97713976]
["bitfinex","ETHUSD",1748709634624,3.41949514,2541.5,2541.1,0.7557]
["bitfinex","ETHUSD",1748709634625,3.41949514,2541.5,2541.1,4.69092416]
["bitfinex","ETHUSD",1748709634831,3.41949514,2541.5,2541.2,3.93513219]
["bitfinex","ETHUSD",1748709637995,3.41949514,2541.5,2541.1,0.7557]
["bitfinex","ETHUSD",1748709638270,3.41949514,2541.5,2541.1,4.69093645]
["bitfinex","ETHUSD",1748709638855,3.41949514,2541.5,2541.2,3.93514163]
["bitfinex","ETHUSD",1748709639289,2.3189216,2541.3,2540.8,3.9356949]
["bitfinex","ETHUSD",1748709639525,7.35458448,2541.3,2540.8,4.7164949]
["bitfinex","ETHUSD",1748709639732,2.3189216,2541.1,2540.7,3.93585137]
["bitfinex","ETHUSD",1748709640067,2.3189216,2541.1,2540.7,4.80113845]
["bitfinex","ETHUSD",1748709640361,2.3189216,2541.1,2540.7,3.93585137]
["bitfinex","ETHUSD",1748709641944,6.25423301,2541.1,2540.7,3.93585137]
["bitfinex","ETHUSD",1748709642148,3.93557381,2541.0,2540.6,4.7168595]
["bitfinex","ETHUSD",1748709642348,4.6799216,2540.9,2540.6,0.7808]
["bitfinex","ETHUSD",1748709642550,4.6799216,2540.9,2540.6,4.71687603]
["bitfinex","ETHUSD",1748709643185,4.6799216,2540.9,2540.6,0.7808]
["bitfinex","ETHUSD",1748709644472,2.361,2540.9,2540.7,3.93583979]
["bitfinex","ETHUSD",1748709644647,2.361,2540.9,2540.8,0.7808]
["bitfinex","ETHUSD",1748709645481,2.361,2540.9,2540.8,4.71656826]
["bitfinex","ETHUSD",1748709646407,2.361,2541.2,2541.0,3.93543678]
["bitfinex","ETHUSD",1748709646687,2.361,2541.2,2541.1,4.7161036]
["bitfinex","ETHUSD",1748709647700,6.29554598,2541.6,2541.1,4.7161036]
["bitfinex","ETHUSD",1748709647879,6.25361044,2541.5,2541.1,4.7161036]
["bitfinex","ETHUSD",1748709648047,2.361,2541.4,2541.1,4.7161036]
["bitfinex","ETHUSD",1748709648386,2.361,2541.4,2541.1,3.9353036]
["bitfinex","ETHUSD",1748709648591,2.361,2541.4,2541.2,0.7808]
["bitfinex","ETHUSD",1748709650018,6.29586839,2541.4,2541.2,0.7808]
["bitfinex","ETHUSD",1748709650295,2.3189216,2541.3,2541.2,0.7808]
["bitfinex","ETHUSD",1748709652106,2.361,2541.4,2541.2,4.71584099]
["bitfinex","ETHUSD",1748709652577,2.361,2541.4,2541.2,0.7808]
["bitfinex","ETHUSD",1748709653099,2.361,2541.4,2541.2,4.71586111]
["bitfinex","ETHUSD",1748709653406,2.361,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748709653906,2.361,2541.6,2541.3,4.7157939]
["bitfinex","ETHUSD",1748709656222,2.361,2541.6,2541.3,3.9349939]
["bitfinex","ETHUSD",1748709656383,2.361,2541.6,2541.0,1.036]
["bitfinex","ETHUSD",1748709656384,4.9102,2543.8,2541.6,2.3189216]
["bitfinex","ETHUSD",1748709656722,2.361,2543.0,2542.5,3.93298642]
["bitfinex","ETHUSD",1748709656916,2.361,2543.0,2542.6,5.109]
["bitfinex","ETHUSD",1748709657497,4.6799216,2543.0,2542.7,0.8225]
["bitfinex","ETHUSD",1748709657700,0.46799216,2542.9,2542.7,0.8225]
["bitfinex","ETHUSD",1748709658619,0.46799216,2542.9,2542.7,1.8585]
["bitfinex","ETHUSD",1748709659724,0.46799216,2542.9,2542.7,5.79130463]
["bitfinex","ETHUSD",1748709659904,0.46799216,2542.9,2542.7,5.79132309]
["bitfinex","ETHUSD",1748709660218,2.3189216,2543.0,2542.7,1.8585]
["bitfinex","ETHUSD",1748709660423,2.3189216,2543.0,2542.7,5.79132134]
["bitfinex","ETHUSD",1748709661394,2.3189216,2543.0,2363.3,0.02396568]
["bitfinex","ETHUSD",1748709661395,2.3189216,2542.8,2542.0,3.93378214]
["bitfinex","ETHUSD",1748709661616,2.3189216,2542.8,2542.4,4.75576745]
["bitfinex","ETHUSD",1748709661918,2.3189216,2542.6,2542.4,4.75576745]
["bitfinex","ETHUSD",1748709662422,2.3189216,2542.6,2542.4,0.8225]
["bitfinex","ETHUSD",1748709662725,2.3189216,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748709662885,2.55081376,2542.8,2542.5,3.93313667]
["bitfinex","ETHUSD",1748709663098,0.25508138,2542.7,2542.5,3.93313667]
["bitfinex","ETHUSD",1748709663303,0.25508138,2542.7,2542.4,0.8225]
["bitfinex","ETHUSD",1748709663700,0.25508138,2542.7,2542.2,9.79309392]
["bitfinex","ETHUSD",1748709663898,0.25508138,2542.7,2542.3,3.93344556]
["bitfinex","ETHUSD",1748709664394,4.1879332,2542.7,2542.2,5.72712494]
["bitfinex","ETHUSD",1748709664607,0.6738747,2542.6,2542.2,5.72712494]
["bitfinex","ETHUSD",1748709664832,2.9927963,2542.6,2542.2,4.69112494]
["bitfinex","ETHUSD",1748709665040,2.9927963,2542.6,2542.2,0.7576]
["bitfinex","ETHUSD",1748709665235,2.9927963,2542.6,2542.2,4.69111183]
["bitfinex","ETHUSD",1748709666108,6.92586892,2542.6,2542.2,0.7576]
["bitfinex","ETHUSD",1748709666313,0.71809503,2542.5,2542.2,0.7576]
["bitfinex","ETHUSD",1748709666561,0.71809503,2542.5,2542.2,4.69117223]
["bitfinex","ETHUSD",1748709668145,0.71809503,2542.5,2542.2,0.7576]
["bitfinex","ETHUSD",1748709668355,2.3189216,2542.3,2541.9,4.72883514]
["bitfinex","ETHUSD",1748709668515,2.3189216,2542.3,2541.9,4.72878571]
["bitfinex","ETHUSD",1748709668710,2.3189216,2542.3,2542.0,3.93390412]
["bitfinex","ETHUSD",1748709668912,2.8689216,2542.5,2542.1,3.93371963]
["bitfinex","ETHUSD",1748709669111,3.87604906,2542.5,2542.1,3.93371963]
["bitfinex","ETHUSD",1748709670112,2.361,2542.4,2542.1,3.93371963]
["bitfinex","ETHUSD",1748709671163,2.361,2542.4,2542.0,3.9338335]
["bitfinex","ETHUSD",1748709671551,2.361,2542.4,2541.9,4.72880952]
["bitfinex","ETHUSD",1748709671953,2.361,2542.4,2542.0,3.933766]
["bitfinex","ETHUSD",1748709672153,3.37801998,2542.4,2542.0,3.933766]
["bitfinex","ETHUSD",1748709673063,3.37801998,2542.4,2542.1,3.93373692]
["bitfinex","ETHUSD",1748709674669,2.361,2542.4,2542.1,3.93373692]
["bitfinex","ETHUSD",1748709674864,2.361,2542.4,2541.9,0.7948]
["bitfinex","ETHUSD",1748709675065,6.29435575,2542.4,2542.0,4.058]
["bitfinex","ETHUSD",1748709675227,0.815,2542.3,2541.8,1.036]
["bitfinex","ETHUSD",1748709675432,3.93398119,2542.0,2541.6,3.93451119]
["bitfinex","ETHUSD",1748709675626,2.361,2541.9,2541.7,1.036]
["bitfinex","ETHUSD",1748709676880,2.361,2541.9,2541.5,0.7689]
["bitfinex","ETHUSD",1748709677040,2.361,2541.8,2541.6,5.122]
["bitfinex","ETHUSD",1748709677240,2.361,2541.8,2541.6,9.05649354]
["bitfinex","ETHUSD",1748709678151,2.361,2542.0,2541.6,9.05649354]
["bitfinex","ETHUSD",1748709678533,6.29492066,2542.0,2541.6,5.122]
["bitfinex","ETHUSD",1748709679343,2.361,2542.0,2541.6,5.122]
["bitfinex","ETHUSD",1748709679543,7.58151267,2542.0,2541.6,1.066]
["bitfinex","ETHUSD",1748709679847,7.58151267,2542.0,2541.4,8.499]
["bitfinex","ETHUSD",1748709679848,3.64750042,2542.0,2541.4,8.499]
["bitfinex","ETHUSD",1748709680049,3.64750042,2542.0,2541.5,1.066]
["bitfinex","ETHUSD",1748709680250,3.93406861,2541.9,2541.5,1.066]
["bitfinex","ETHUSD",1748709680436,2.361,2541.8,2541.4,17.55375561]
["bitfinex","ETHUSD",1748709682168,2.361,2541.8,2541.6,3.93443085]
["bitfinex","ETHUSD",1748709682370,2.361,2541.7,2541.6,3.93443085]
["bitfinex","ETHUSD",1748709682663,2.361,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748709683472,6.29491555,2542.0,2541.6,3.93452943]
["bitfinex","ETHUSD",1748709683838,2.361,2542.0,2541.6,3.93446039]
["bitfinex","ETHUSD",1748709684056,2.361,2542.0,2541.7,3.93437391]
["bitfinex","ETHUSD",1748709684569,3.93378186,2542.1,2541.6,4.74424924]
["bitfinex","ETHUSD",1748709684570,2.361,2541.9,2541.6,4.74424924]
["bitfinex","ETHUSD",1748709685576,2.361,2541.9,2541.6,0.8098]
["bitfinex","ETHUSD",1748709685776,2.361,2541.9,2541.6,4.7443202]
["bitfinex","ETHUSD",1748709688294,2.361,2541.9,2541.6,4.048]
["bitfinex","ETHUSD",1748709688492,6.29508067,2541.9,2541.5,3.93460486]
["bitfinex","ETHUSD",1748709688691,2.361,2541.8,2541.5,9.04760486]
["bitfinex","ETHUSD",1748709688856,6.29531204,2541.8,2541.5,1.066]
["bitfinex","ETHUSD",1748709689057,2.361,2541.8,2541.5,1.066]
["bitfinex","ETHUSD",1748709690307,3.93445167,2541.7,2541.4,9.565]
["bitfinex","ETHUSD",1748709690515,2.361,2541.6,2541.4,13.612]
["bitfinex","ETHUSD",1748709691793,2.361,2541.7,2541.4,13.612]
["bitfinex","ETHUSD",1748709692298,2.361,2541.7,2541.4,8.499]
["bitfinex","ETHUSD",1748709692875,6.29546258,2541.7,2541.4,8.499]
["bitfinex","ETHUSD",1748709693168,2.361,2541.6,2541.4,8.499]
["bitfinex","ETHUSD",1748709693374,6.29557953,2541.6,2541.2,5.111]
["bitfinex","ETHUSD",1748709693575,6.29557953,2541.6,2541.1,3.93520369]
["bitfinex","ETHUSD",1748709693787,6.29557953,2541.6,2541.2,9.04614385]
["bitfinex","ETHUSD",1748709694178,3.93469698,2541.5,2541.1,3.93525647]
["bitfinex","ETHUSD",1748709694500,2.361,2541.4,2541.2,5.11]
["bitfinex","ETHUSD",1748709695505,2.361,2541.4,2541.2,1.066]
["bitfinex","ETHUSD",1748709695701,2.361,2541.4,2541.2,5.109]
["bitfinex","ETHUSD",1748709695903,2.361,2541.4,2541.1,3.93522995]
["bitfinex","ETHUSD",1748709696202,3.1616,2541.4,2540.9,0.8249]
["bitfinex","ETHUSD",1748709696373,3.93501985,2541.3,2541.0,1.066]
["bitfinex","ETHUSD",1748709696576,2.361,2541.2,2541.0,5.109]
["bitfinex","ETHUSD",1748709696991,2.361,2541.2,2540.9,4.76050291]
["bitfinex","ETHUSD",1748709697404,2.361,2541.2,2541.0,5.11]
["bitfinex","ETHUSD",1748709697610,2.361,2541.1,2541.0,1.066]
["bitfinex","ETHUSD",1748709700284,2.361,2541.2,2541.0,1.066]
["bitfinex","ETHUSD",1748709700468,2.361,2541.2,2540.9,4.76050487]
["bitfinex","ETHUSD",1748709700804,2.361,2541.2,2541.0,5.107]
["bitfinex","ETHUSD",1748709701007,2.361,2541.2,2541.0,1.066]
["bitfinex","ETHUSD",1748709701308,2.361,2541.2,2541.0,5.107]
["bitfinex","ETHUSD",1748709701505,4.56491572,2541.1,2540.7,4.76074941]
["bitfinex","ETHUSD",1748709701807,6.29631508,2541.1,2540.8,5.106]
["bitfinex","ETHUSD",1748709702010,2.361,2541.1,2540.8,5.106]
["bitfinex","ETHUSD",1748709702410,6.29632756,2541.1,2540.7,4.76074941]
["bitfinex","ETHUSD",1748709702711,2.361,2541.1,2540.7,4.76074941]
["bitfinex","ETHUSD",1748709703010,2.361,2541.1,2540.8,5.108]
["bitfinex","ETHUSD",1748709703309,6.29630467,2541.1,2540.8,5.108]
["bitfinex","ETHUSD",1748709703513,6.29653584,2541.0,2540.7,1.066]
["bitfinex","ETHUSD",1748709703807,3.1616,2541.0,2540.7,1.066]
["bitfinex","ETHUSD",1748709705723,7.09708601,2541.0,2540.7,1.066]
["bitfinex","ETHUSD",1748709706073,7.09708601,2541.0,2540.6,5.105]
["bitfinex","ETHUSD",1748709706272,8.32581875,2541.0,2540.6,1.066]
["bitfinex","ETHUSD",1748709706499,8.32581875,2541.0,2540.6,5.105]
["bitfinex","ETHUSD",1748709706700,4.39033274,2541.0,2540.6,9.04105702]
["bitfinex","ETHUSD",1748709706903,3.1616,2541.0,2540.6,9.04105702]
["bitfinex","ETHUSD",1748709707070,7.09713242,2541.0,2540.6,1.055]
["bitfinex","ETHUSD",1748709707815,7.09713242,2541.0,2540.5,4.76105694]
["bitfinex","ETHUSD",1748709707984,3.1616,2541.0,2540.6,5.093]
["bitfinex","ETHUSD",1748709708193,3.93561363,2540.9,2540.5,0.8249]
["bitfinex","ETHUSD",1748709708398,2.361,2540.8,2540.5,9.85312672]
["bitfinex","ETHUSD",1748709709285,2.361,2540.8,2540.5,1.055]
["bitfinex","ETHUSD",1748709709515,3.93593486,2540.7,2540.2,0.8249]
["bitfinex","ETHUSD",1748709709736,2.361,2540.7,2540.4,5.092]
["bitfinex","ETHUSD",1748709710022,2.361,2540.7,2540.3,3.93653889]
["bitfinex","ETHUSD",1748709710226,2.361,2540.7,2540.4,1.055]
["bitfinex","ETHUSD",1748709710423,4.73669662,2540.6,2540.4,1.055]
["bitfinex","ETHUSD",1748709710582,2.361,2540.5,2540.4,1.055]
["bitfinex","ETHUSD",1748709711018,6.29723978,2540.5,2540.2,1.055]
["bitfinex","ETHUSD",1748709711245,2.361,2540.5,2540.2,5.091]
["bitfinex","ETHUSD",1748709713530,6.29723482,2540.5,2540.1,3.93676046]
["bitfinex","ETHUSD",1748709713732,3.93639922,2540.4,2540.1,1.055]
["bitfinex","ETHUSD",1748709713921,2.361,2540.3,2540.1,1.055]
["bitfinex","ETHUSD",1748709714234,2.361,2540.3,2540.0,0.3]
["bitfinex","ETHUSD",1748709714932,3.1616,2540.3,2540.0,0.3]
["bitfinex","ETHUSD",1748709715133,7.09825288,2540.3,2540.0,0.3]
["bitfinex","ETHUSD",1748709715333,3.93669835,2540.2,2540.0,0.3]
["bitfinex","ETHUSD",1748709715517,8.97912724,2540.3,2540.0,0.3]
["bitfinex","ETHUSD",1748709716032,8.9790804,2540.3,2540.0,0.3]
["bitfinex","ETHUSD",1748709716351,3.93678873,2540.2,2540.0,0.3]
["bitfinex","ETHUSD",1748709716511,11.29806238,2540.3,2540.0,0.3]
["bitfinex","ETHUSD",1748709716719,8.97914078,2540.3,2540.0,0.3]
["bitfinex","ETHUSD",1748709717008,8.97915683,2540.3,2540.0,0.3]
["bitfinex","ETHUSD",1748709717209,3.9367201,2540.2,2540.0,0.3]
["bitfinex","ETHUSD",1748709717534,1.2915553,2540.2,2540.0,0.3]
["bitfinex","ETHUSD",1748709717743,3.93685287,2540.1,2540.0,0.3]
["bitfinex","ETHUSD",1748709718031,5.22831691,2540.2,2540.0,0.3]
["bitfinex","ETHUSD",1748709718631,3.93685287,2540.1,2540.0,0.3]
["bitfinex","ETHUSD",1748709718927,1.2915553,2540.2,2540.0,0.3]
["bitfinex","ETHUSD",1748709719232,5.22833426,2540.2,2540.0,0.3]
["bitfinex","ETHUSD",1748709719447,2.361,2540.3,2540.0,0.3]
["bitfinex","ETHUSD",1748709719634,2.361,2540.4,2540.0,4.23696777]
["bitfinex","ETHUSD",1748709719796,0.8117,2540.5,2540.0,0.3]
["bitfinex","ETHUSD",1748709720132,4.74803703,2540.5,2540.0,0.3]
["bitfinex","ETHUSD",1748709720332,3.93640047,2540.4,2540.0,0.3]
["bitfinex","ETHUSD",1748709720532,4.74801689,2540.5,2540.0,0.3]
["bitfinex","ETHUSD",1748709720835,4.74801689,2540.5,2540.0,4.23691446]
["bitfinex","ETHUSD",1748709721034,3.93638973,2540.4,2540.0,0.3]
["bitfinex","ETHUSD",1748709721623,0.8117,2540.5,2540.0,0.3]
["bitfinex","ETHUSD",1748709721926,4.74802342,2540.5,2540.0,4.23700686]
["bitfinex","ETHUSD",1748709722298,2.361,2540.6,2540.2,3.93667574]
["bitfinex","ETHUSD",1748709722501,8.07464724,2540.6,2540.1,4.72869873]
["bitfinex","ETHUSD",1748709722827,3.93623791,2540.5,2540.1,0.7919]
["bitfinex","ETHUSD",1748709723034,3.93647501,2540.4,2540.1,0.7919]
["bitfinex","ETHUSD",1748709723253,3.93647501,2540.4,2540.0,1.355]
["bitfinex","ETHUSD",1748709723606,7.09840119,2540.4,2540.0,0.3]
["bitfinex","ETHUSD",1748709723801,1.00705202,2540.3,2540.0,0.3]
["bitfinex","ETHUSD",1748709724039,3.93673693,2540.2,2540.0,0.3]
["bitfinex","ETHUSD",1748709725018,6.29785287,2540.1,2540.0,0.3]
["bitfinex","ETHUSD",1748709725400,9.26997192,2540.1,2540.0,0.3]
["bitfinex","ETHUSD",1748709725859,9.81997192,2540.1,2540.0,0.3]
["bitfinex","ETHUSD",1748709726058,19.29634649,2540.1,2540.0,0.3]
["bitfinex","ETHUSD",1748709726232,23.32534649,2540.1,2540.0,0.3]
["bitfinex","ETHUSD",1748709727525,23.5305426,2540.1,2540.0,0.3]
["bitfinex","ETHUSD",1748709728939,24.3557426,2540.1,2540.0,0.3]
["bitfinex","ETHUSD",1748709729141,23.5305426,2540.1,2540.0,0.08389499]
["bitfinex","ETHUSD",1748709729479,0.55,2539.1,2537.4,0.8232]
["bitfinex","ETHUSD",1748709729676,6.25849509,2538.4,2537.8,3.94040648]
["bitfinex","ETHUSD",1748709729887,6.25849509,2538.4,2537.4,0.8232]
["bitfinex","ETHUSD",1748709729888,11.93942865,2538.5,2537.9,4.33426141]
["bitfinex","ETHUSD",1748709730033,3.93950187,2538.4,2537.9,1.21724065]
["bitfinex","ETHUSD",1748709730231,3.93966563,2538.3,2537.9,1.21724065]
["bitfinex","ETHUSD",1748709730431,3.93958824,2538.4,2537.9,0.8232]
["bitfinex","ETHUSD",1748709730673,4.76454925,2538.5,2537.9,0.8232]
["bitfinex","ETHUSD",1748709730885,3.93961164,2538.4,2537.9,0.8232]
["bitfinex","ETHUSD",1748709731191,3.93961164,2538.4,2537.6,3.94069371]
["bitfinex","ETHUSD",1748709731192,2.3189216,2538.4,2537.6,0.8232]
["bitfinex","ETHUSD",1748709731345,2.3189216,2538.3,2537.7,5.59840838]
["bitfinex","ETHUSD",1748709731544,6.25856717,2538.3,2537.8,4.066]
["bitfinex","ETHUSD",1748709731989,6.25856717,2538.3,2537.7,5.47288748]
["bitfinex","ETHUSD",1748709731990,6.25856717,2538.3,2537.7,4.41688748]
["bitfinex","ETHUSD",1748709732142,3.93983178,2538.2,2537.8,5.123]
["bitfinex","ETHUSD",1748709732342,2.3189216,2538.3,2537.8,1.056]
["bitfinex","ETHUSD",1748709732586,3.93996348,2538.1,2537.8,5.122]
["bitfinex","ETHUSD",1748709732942,3.94011147,2538.0,2537.5,3.94080727]
["bitfinex","ETHUSD",1748709733142,3.94040515,2537.9,2537.4,1.8792]
["bitfinex","ETHUSD",1748709733372,2.3189216,2537.7,2537.4,1.056]
["bitfinex","ETHUSD",1748709733571,2.3189216,2537.5,2537.1,4.76467212]
["bitfinex","ETHUSD",1748709733805,2.3189216,2537.5,2537.1,4.76467011]
["bitfinex","ETHUSD",1748709733944,2.3189216,2537.5,2537.2,3.94132778]
["bitfinex","ETHUSD",1748709734454,2.3189216,2537.5,2537.1,0.8232]
["bitfinex","ETHUSD",1748709734847,0.8252,2537.8,2537.4,3.94096826]
["bitfinex","ETHUSD",1748709735043,2.3189216,2537.7,2537.3,3.94111754]
["bitfinex","ETHUSD",1748709735239,2.3189216,2537.7,2537.1,4.76465841]
["bitfinex","ETHUSD",1748709735240,2.3189216,2537.7,2537.2,3.94127849]
["bitfinex","ETHUSD",1748709735464,2.3189216,2537.7,2537.3,3.94115447]
["bitfinex","ETHUSD",1748709735678,2.3189216,2537.7,2537.1,0.8232]
["bitfinex","ETHUSD",1748709735885,2.3189216,2537.7,2537.1,5.64784793]
["bitfinex","ETHUSD",1748709736176,2.3189216,2537.7,2537.5,3.94087]
["bitfinex","ETHUSD",1748709736380,2.3189216,2537.7,2537.1,1.70639641]
["bitfinex","ETHUSD",1748709736577,0.8252,2537.8,2537.5,3.94080145]
["bitfinex","ETHUSD",1748709736887,6.25927724,2537.9,2537.4,3.94096241]
["bitfinex","ETHUSD",1748709737039,6.4911694,2537.9,2537.4,3.94096241]
["bitfinex","ETHUSD",1748709737486,2.3189216,2537.7,2537.1,1.70639641]
["bitfinex","ETHUSD",1748709737783,2.3189216,2537.7,2537.5,3.94088642]
["bitfinex","ETHUSD",1748709737951,4.17216228,2537.9,2537.4,3.94098718]
["bitfinex","ETHUSD",1748709738610,0.23189216,2537.9,2537.4,3.94098718]
["bitfinex","ETHUSD",1748709738920,0.23189216,2537.9,2537.5,3.94079756]
["bitfinex","ETHUSD",1748709739220,0.23189216,2537.9,2537.1,9.9075978]
["bitfinex","ETHUSD",1748709739359,3.94049729,2537.8,2537.2,3.9412802]
["bitfinex","ETHUSD",1748709739558,0.8830906,2537.8,2537.3,3.94116949]
["bitfinex","ETHUSD",1748709739796,0.8830906,2537.8,2537.4,3.94100477]
["bitfinex","ETHUSD",1748709739996,0.8830906,2537.8,2537.2,3.94122469]
["bitfinex","ETHUSD",1748709740302,0.8830906,2537.8,2537.2,3.94127654]
["bitfinex","ETHUSD",1748709740466,0.8830906,2537.8,2537.2,3.94134083]
["bitfinex","ETHUSD",1748709740667,4.8235231,2537.8,2537.3,3.94108208]
["bitfinex","ETHUSD",1748709741075,4.44615369,2537.7,2537.2,3.94129788]
["bitfinex","ETHUSD",1748709741283,5.21105369,2537.7,2537.2,3.94129788]
["bitfinex","ETHUSD",1748709741601,1.27044153,2537.7,2537.1,4.069]
["bitfinex","ETHUSD",1748709741805,0.8830906,2537.8,2537.5,3.94085451]
["bitfinex","ETHUSD",1748709741992,0.99679216,2537.9,2537.5,3.94085451]
["bitfinex","ETHUSD",1748709742590,4.93710254,2537.9,2537.4,3.94098529]
["bitfinex","ETHUSD",1748709742792,0.7649,2537.9,2537.5,0.8273]
["bitfinex","ETHUSD",1748709742978,0.8258,2538.2,2538.0,3.94008082]
["bitfinex","ETHUSD",1748709743185,0.8258,2538.2,2537.8,3.94029712]
["bitfinex","ETHUSD",1748709743407,0.8258,2538.2,2537.9,3.94025429]
["bitfinex","ETHUSD",1748709743893,0.70447084,2538.3,2538.0,3.94007982]
["bitfinex","ETHUSD",1748709744306,0.70447084,2538.3,2538.0,3.9400335]
["bitfinex","ETHUSD",1748709744697,0.70447084,2538.3,2538.1,3.93995069]
["bitfinex","ETHUSD",1748709745888,0.70447084,2538.3,2537.9,4.069]
["bitfinex","ETHUSD",1748709746217,0.70447084,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1748709746598,0.70447084,2538.3,2538.1,3.93987402]
["bitfinex","ETHUSD",1748709747122,6.30019598,2538.6,2538.1,3.93987402]
["bitfinex","ETHUSD",1748709747417,7.01951658,2538.6,2538.0,5.141]
["bitfinex","ETHUSD",1748709747618,10.95883644,2538.6,2538.1,3.93994562]
["bitfinex","ETHUSD",1748709747829,14.18421448,2538.6,2538.1,3.93983602]
["bitfinex","ETHUSD",1748709747989,14.3893079,2538.6,2538.1,3.93983602]
["bitfinex","ETHUSD",1748709748193,10.45012549,2538.6,2538.0,9.08104643]
["bitfinex","ETHUSD",1748709748408,14.38930667,2538.6,2538.1,3.93983254]
["bitfinex","ETHUSD",1748709749329,10.45012549,2538.6,2538.2,3.93971481]
["bitfinex","ETHUSD",1748709749623,14.38930504,2538.6,2538.0,9.08102263]
["bitfinex","ETHUSD",1748709749985,14.3893201,2538.6,2538.1,3.93989528]
["bitfinex","ETHUSD",1748709750186,14.78666195,2538.6,2538.0,9.08103276]
["bitfinex","ETHUSD",1748709750490,3.93950898,2538.4,2538.0,1.073]
["bitfinex","ETHUSD",1748709750797,3.93950898,2538.4,2537.8,3.94031075]
["bitfinex","ETHUSD",1748709750798,3.93966626,2538.3,2537.8,3.94031075]
["bitfinex","ETHUSD",1748709750997,0.8319,2538.2,2537.8,5.141]
["bitfinex","ETHUSD",1748709751412,4.77176811,2538.2,2537.7,5.83089885]
["bitfinex","ETHUSD",1748709751592,4.77176643,2538.2,2537.7,9.08155795]
["bitfinex","ETHUSD",1748709751994,3.1929,2538.3,2537.8,3.94042083]
["bitfinex","ETHUSD",1748709752220,0.8319,2538.3,2537.9,3.94026299]
["bitfinex","ETHUSD",1748709752890,0.8319,2538.3,2538.0,3.93998324]
["bitfinex","ETHUSD",1748709753590,0.8185,2538.5,2537.8,4.067]
["bitfinex","ETHUSD",1748709753896,4.75790425,2538.5,2538.0,3.9400253]
["bitfinex","ETHUSD",1748709754591,0.8185,2538.5,2538.0,0.7992]
["bitfinex","ETHUSD",1748709754792,0.8185,2538.8,2538.4,3.93948944]
["bitfinex","ETHUSD",1748709755113,0.8185,2538.8,2538.2,3.93968836]
["bitfinex","ETHUSD",1748709755114,4.75737317,2538.8,2538.3,3.93955415]
["bitfinex","ETHUSD",1748709755424,5.6269642,2538.8,2538.3,3.93955415]
["bitfinex","ETHUSD",1748709755625,4.04909103,2538.8,2538.4,3.93948746]
["bitfinex","ETHUSD",1748709755844,3.1795,2538.8,2538.4,3.93948746]
["bitfinex","ETHUSD",1748709756054,0.20546536,2539.1,2538.3,3.9395921]
["bitfinex","ETHUSD",1748709756194,4.7572464,2538.9,2538.4,8.00637129]
["bitfinex","ETHUSD",1748709756394,3.93912948,2538.7,2538.4,4.067]
["bitfinex","ETHUSD",1748709756894,0.8185,2538.9,2538.3,5.141]
["bitfinex","ETHUSD",1748709757214,4.72276755,2538.8,2538.3,9.08062294]
["bitfinex","ETHUSD",1748709758148,7.01951658,2539.0,2538.5,3.93933425]
["bitfinex","ETHUSD",1748709758149,2.361,2539.0,2538.5,3.93933425]
["bitfinex","ETHUSD",1748709758290,3.93881035,2538.9,2538.4,4.73861196]
["bitfinex","ETHUSD",1748709758836,3.93871677,2538.9,2538.4,4.73860215]
["bitfinex","ETHUSD",1748709759039,3.93863015,2539.0,2538.5,9.08631543]
["bitfinex","ETHUSD",1748709759342,1.02381246,2538.9,2538.5,9.08631229]
["bitfinex","ETHUSD",1748709759560,1.02381246,2538.9,2538.5,5.147]
["bitfinex","ETHUSD",1748709759831,4.96255497,2538.9,2538.5,5.147]
["bitfinex","ETHUSD",1748709760003,7.28975233,2538.9,2538.5,5.147]
["bitfinex","ETHUSD",1748709760927,3.35100982,2538.9,2538.5,9.0862344]
["bitfinex","ETHUSD",1748709761134,2.32719736,2539.1,2538.5,5.147]
["bitfinex","ETHUSD",1748709761297,9.64991384,2539.3,2538.8,3.9387245]
["bitfinex","ETHUSD",1748709761715,3.35073189,2539.3,2538.9,3.93866061]
["bitfinex","ETHUSD",1748709762104,0.20503453,2539.3,2539.1,3.93839754]
["bitfinex","ETHUSD",1748709762326,0.20543663,2539.7,2539.3,3.93801266]
["bitfinex","ETHUSD",1748709762506,0.20543663,2539.7,2539.4,3.93780694]
["bitfinex","ETHUSD",1748709762711,2.32719736,2539.8,2539.4,3.93785091]
["bitfinex","ETHUSD",1748709762897,2.32719736,2540.0,2539.3,4.072]
["bitfinex","ETHUSD",1748709763092,6.26421995,2540.0,2539.5,3.9377001]
["bitfinex","ETHUSD",1748709763431,2.32719736,2539.8,2539.6,4.075]
["bitfinex","ETHUSD",1748709763994,3.93700787,2540.0,2539.6,4.075]
["bitfinex","ETHUSD",1748709764193,5.00099472,2540.0,2539.6,4.075]
["bitfinex","ETHUSD",1748709765039,3.93716975,2539.9,2539.6,4.075]
["bitfinex","ETHUSD",1748709765534,3.93727758,2539.9,2539.5,5.148]
["bitfinex","ETHUSD",1748709765695,1.06398685,2540.0,2539.5,5.148]
["bitfinex","ETHUSD",1748709766111,11.70076827,2540.2,2539.7,3.93742893]
["bitfinex","ETHUSD",1748709766330,3.93690121,2540.1,2539.6,3.93760049]
["bitfinex","ETHUSD",1748709766630,9.33974557,2540.2,2539.7,4.074]
["bitfinex","ETHUSD",1748709766839,3.93711073,2540.0,2539.7,4.074]
["bitfinex","ETHUSD",1748709767421,3.93711073,2540.0,2539.6,4.073]
["bitfinex","ETHUSD",1748709767651,3.93693314,2540.1,2539.6,8.01061063]
["bitfinex","ETHUSD",1748709768453,3.93714923,2540.0,2539.6,4.073]
["bitfinex","ETHUSD",1748709768652,6.35745768,2540.2,2539.6,5.146]
["bitfinex","ETHUSD",1748709768653,3.9372533,2539.9,2539.6,5.146]
["bitfinex","ETHUSD",1748709768818,6.35745768,2540.2,2539.6,5.146]
["bitfinex","ETHUSD",1748709768819,3.93705881,2540.0,2539.6,5.146]
["bitfinex","ETHUSD",1748709769152,3.93720517,2539.9,2539.6,5.146]
["bitfinex","ETHUSD",1748709769323,3.93707309,2540.0,2539.6,5.146]
["bitfinex","ETHUSD",1748709769521,3.93718677,2539.9,2539.6,5.146]
["bitfinex","ETHUSD",1748709769713,3.9370177,2540.0,2539.6,1.074]
["bitfinex","ETHUSD",1748709769918,0.807,2539.8,2539.2,0.7664]
["bitfinex","ETHUSD",1748709770119,3.93788501,2539.5,2539.2,4.071]
["bitfinex","ETHUSD",1748709770458,3.93788501,2539.5,2539.2,4.072]
["bitfinex","ETHUSD",1748709770759,3.93801884,2539.4,2539.0,0.7664]
["bitfinex","ETHUSD",1748709770924,3.93821669,2539.3,2538.8,1.073]
["bitfinex","ETHUSD",1748709771125,3.93827142,2539.2,2538.8,5.144]
["bitfinex","ETHUSD",1748709771439,0.807,2539.4,2538.8,5.147]
["bitfinex","ETHUSD",1748709771653,3.93820511,2539.3,2538.8,9.0858676]
["bitfinex","ETHUSD",1748709771820,3.93820511,2539.3,2538.8,3.9388676]
["bitfinex","ETHUSD",1748709772023,3.93818789,2539.3,2538.8,9.08585614]
["bitfinex","ETHUSD",1748709772219,3.93826525,2539.2,2538.8,5.147]
["bitfinex","ETHUSD",1748709772419,3.93815135,2539.3,2538.8,9.08573677]
["bitfinex","ETHUSD",1748709772821,0.807,2539.4,2538.9,3.93870552]
["bitfinex","ETHUSD",1748709773049,4.65088758,2539.9,2539.0,3.93847995]
["bitfinex","ETHUSD",1748709773233,3.9376505,2539.6,2539.1,3.93832765]
["bitfinex","ETHUSD",1748709773447,3.9376505,2539.6,2539.2,4.074]
["bitfinex","ETHUSD",1748709774467,3.9376505,2539.6,2539.1,3.93832765]
["bitfinex","ETHUSD",1748709774624,1.06937164,2540.0,2539.2,4.8738]
["bitfinex","ETHUSD",1748709774957,5.00646276,2540.0,2539.5,3.93778062]
["bitfinex","ETHUSD",1748709775163,2.361,2539.9,2539.3,3.93809317]
["bitfinex","ETHUSD",1748709775376,2.361,2539.9,2539.4,3.93778755]
["bitfinex","ETHUSD",1748709775866,6.29817458,2539.9,2539.4,3.93778755]
["bitfinex","ETHUSD",1748709776051,6.9589681,2539.9,2539.5,4.073]
["bitfinex","ETHUSD",1748709778341,3.93741395,2539.8,2539.5,4.071]
["bitfinex","ETHUSD",1748709778657,6.29841395,2539.8,2539.5,4.071]
["bitfinex","ETHUSD",1748709778965,6.29832727,2539.8,2539.5,4.071]
["bitfinex","ETHUSD",1748709780061,6.29835634,2539.8,2539.5,4.071]
["bitfinex","ETHUSD",1748709780364,6.29835634,2539.8,2539.4,9.07893337]
["bitfinex","ETHUSD",1748709780568,6.29835634,2539.8,2539.3,3.93802886]
["bitfinex","ETHUSD",1748709780732,6.29835634,2539.8,2539.4,5.141]
["bitfinex","ETHUSD",1748709781131,2.361,2539.8,2539.4,9.0789041]
["bitfinex","ETHUSD",1748709781332,2.361,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748709781664,0.20537893,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748709782272,0.20537893,2539.9,2539.8,4.70971789]
["bitfinex","ETHUSD",1748709782594,6.29746205,2540.4,2540.0,3.93699529]
["bitfinex","ETHUSD",1748709782800,2.361,2540.4,2540.0,3.93699529]
["bitfinex","ETHUSD",1748709783094,2.361,2540.4,2540.1,3.93682027]
["bitfinex","ETHUSD",1748709783292,2.361,2540.4,2540.0,8.00493068]
["bitfinex","ETHUSD",1748709783670,8.79190946,2540.7,2540.1,1.073]
["bitfinex","ETHUSD",1748709783671,2.56603589,2540.7,2540.1,1.073]
["bitfinex","ETHUSD",1748709783868,2.361,2540.7,2540.1,1.073]
["bitfinex","ETHUSD",1748709784072,6.29693811,2540.7,2540.2,4.70901442]
["bitfinex","ETHUSD",1748709784269,7.39778403,2540.7,2540.0,0.8677819]
["bitfinex","ETHUSD",1748709784472,3.46184592,2540.7,2540.1,5.143]
["bitfinex","ETHUSD",1748709784693,3.46184592,2540.7,2540.1,9.07978163]
["bitfinex","ETHUSD",1748709784694,7.39783848,2540.7,2540.1,9.07978163]
["bitfinex","ETHUSD",1748709785293,3.46184592,2540.7,2540.2,3.93669659]
["bitfinex","ETHUSD",1748709785795,1.10084592,2540.7,2540.1,5.143]
["bitfinex","ETHUSD",1748709785953,5.42678758,2540.8,2540.1,5.143]
["bitfinex","ETHUSD",1748709785954,3.09970573,2540.8,2540.4,3.93631352]
["bitfinex","ETHUSD",1748709786293,3.09970573,2540.8,2540.5,3.93622944]
["bitfinex","ETHUSD",1748709786992,3.09970573,2540.8,2540.4,3.93634223]
["bitfinex","ETHUSD",1748709787180,3.09970573,2540.8,2540.5,3.93617018]
["bitfinex","ETHUSD",1748709787961,2.361,2540.9,2540.6,3.93602748]
["bitfinex","ETHUSD",1748709788162,2.361,2540.9,2540.5,3.93616936]
["bitfinex","ETHUSD",1748709788992,2.361,2540.9,2540.6,3.93600298]
["bitfinex","ETHUSD",1748709789218,2.361,2540.9,2540.4,0.7775]
["bitfinex","ETHUSD",1748709789398,2.361,2540.9,2540.5,3.93610096]
["bitfinex","ETHUSD",1748709790583,2.361,2540.9,2540.6,3.93607309]
["bitfinex","ETHUSD",1748709791287,0.8159,2540.8,2540.4,3.93629867]
["bitfinex","ETHUSD",1748709791692,0.8159,2540.8,2540.5,3.93609995]
["bitfinex","ETHUSD",1748709792895,0.8159,2540.8,2540.6,3.93604624]
["bitfinex","ETHUSD",1748709793115,0.8159,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748709795305,0.8159,2540.8,2540.7,7.99692317]
["bitfinex","ETHUSD",1748709796577,0.49763143,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748709796882,0.49763143,2541.1,2540.8,3.93563501]
["bitfinex","ETHUSD",1748709797100,0.49763143,2541.1,2540.7,4.061]
["bitfinex","ETHUSD",1748709797316,1.25793143,2541.1,2540.8,3.935618]
["bitfinex","ETHUSD",1748709797518,1.25793143,2541.1,2540.9,3.93552965]
["bitfinex","ETHUSD",1748709798015,0.7603,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748709798218,0.7603,2541.1,2540.9,3.9355104]
["bitfinex","ETHUSD",1748709800125,0.7603,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748709800945,9.34339554,2541.1,2540.6,7.99606138]
["bitfinex","ETHUSD",1748709801122,0.7603,2541.0,2540.6,7.99606138]
["bitfinex","ETHUSD",1748709801426,0.7603,2541.0,2540.7,3.93591085]
["bitfinex","ETHUSD",1748709801796,0.7603,2541.0,2540.8,3.93572676]
["bitfinex","ETHUSD",1748709803021,0.7603,2541.0,2540.6,1.065]
["bitfinex","ETHUSD",1748709803343,0.7603,2541.0,2540.7,7.99380363]
["bitfinex","ETHUSD",1748709803545,2.361,2541.2,2541.0,3.93538043]
["bitfinex","ETHUSD",1748709803839,2.361,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748709803840,0.8252,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748709804016,8.0,2541.9,2541.0,4.058]
["bitfinex","ETHUSD",1748709804017,0.8252,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748709804625,0.8252,2541.7,2541.5,3.93464023]
["bitfinex","ETHUSD",1748709804838,0.8252,2541.7,2541.5,3.93461631]
["bitfinex","ETHUSD",1748709805001,0.8252,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748709806028,0.8252,2541.7,2541.5,3.9345928]
["bitfinex","ETHUSD",1748709806209,0.8252,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748709806724,0.8252,2541.7,2541.5,3.93461119]
["bitfinex","ETHUSD",1748709806898,0.8252,2541.7,2541.5,7.99161119]
["bitfinex","ETHUSD",1748709807938,0.8252,2541.7,2541.5,4.057]
["bitfinex","ETHUSD",1748709808502,0.8252,2541.7,2541.5,7.99168178]
["bitfinex","ETHUSD",1748709809146,6.25655754,2541.6,2541.1,5.00027125]
["bitfinex","ETHUSD",1748709809345,2.32194883,2541.4,2541.1,5.0001969]
["bitfinex","ETHUSD",1748709809502,2.32194883,2541.4,2541.2,3.93514283]
["bitfinex","ETHUSD",1748709809908,6.29660871,2541.6,2541.2,3.93514283]
["bitfinex","ETHUSD",1748709810217,2.362,2541.6,2541.2,3.93514283]
["bitfinex","ETHUSD",1748709812644,6.29654664,2541.6,2541.2,3.93514283]
["bitfinex","ETHUSD",1748709812945,3.93514336,2541.3,2540.9,4.052]
["bitfinex","ETHUSD",1748709813116,6.29714336,2541.3,2540.7,3.93579744]
["bitfinex","ETHUSD",1748709813465,0.7647,2541.2,2540.9,3.93559938]
["bitfinex","ETHUSD",1748709813805,0.7647,2541.2,2540.8,3.93572067]
["bitfinex","ETHUSD",1748709814005,1.93540977,2541.2,2540.9,4.052]
["bitfinex","ETHUSD",1748709814327,0.7647,2541.2,2540.9,7.98760987]
["bitfinex","ETHUSD",1748709814838,0.7647,2541.2,2540.9,4.052]
["bitfinex","ETHUSD",1748709815044,0.7647,2541.2,2541.0,3.93542226]
["bitfinex","ETHUSD",1748709819869,0.7647,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748709820169,0.7647,2541.2,2541.0,3.93536927]
["bitfinex","ETHUSD",1748709820969,2.362,2541.3,2541.1,3.93518557]
["bitfinex","ETHUSD",1748709821164,2.362,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748709822376,2.362,2541.3,2541.1,3.93524291]
["bitfinex","ETHUSD",1748709823061,7.00288608,2541.3,2540.8,3.9357481]
["bitfinex","ETHUSD",1748709823282,3.06778119,2541.3,2540.8,4.047]
["bitfinex","ETHUSD",1748709823477,2.362,2541.3,2541.1,3.9352914]
["bitfinex","ETHUSD",1748709823768,0.7611,2541.4,2540.8,7.98264706]
["bitfinex","ETHUSD",1748709824066,0.7611,2541.4,2541.2,3.93513114]
["bitfinex","ETHUSD",1748709824857,2.362,2541.5,2541.3,3.93494467]
["bitfinex","ETHUSD",1748709825059,0.8297,2541.6,2541.1,7.98325531]
["bitfinex","ETHUSD",1748709825261,2.362,2541.5,2541.2,3.93500007]
["bitfinex","ETHUSD",1748709826370,2.362,2541.8,2541.1,4.048]
["bitfinex","ETHUSD",1748709826668,2.362,2541.8,2541.1,7.98328983]
["bitfinex","ETHUSD",1748709826859,2.362,2541.8,2541.6,3.93452321]
["bitfinex","ETHUSD",1748709827371,2.362,2541.8,2541.5,7.98359447]
["bitfinex","ETHUSD",1748709827581,2.362,2541.8,2541.6,3.93450696]
["bitfinex","ETHUSD",1748709828269,2.362,2541.8,2541.2,3.9351099]
["bitfinex","ETHUSD",1748709828446,6.29630222,2541.8,2541.3,9.04198425]
["bitfinex","ETHUSD",1748709828641,6.29630222,2541.8,2541.4,4.99482741]
["bitfinex","ETHUSD",1748709828847,2.362,2541.8,2541.4,4.99482741]
["bitfinex","ETHUSD",1748709829581,2.362,2541.8,2541.6,3.93443842]
["bitfinex","ETHUSD",1748709829782,2.362,2541.8,2541.6,7.98243842]
["bitfinex","ETHUSD",1748709830080,0.8297,2541.9,2541.6,7.98252575]
["bitfinex","ETHUSD",1748709830991,11.77105638,2541.9,2541.1,0.7567]
["bitfinex","ETHUSD",1748709831183,3.93429511,2541.8,2541.4,3.93481912]
["bitfinex","ETHUSD",1748709831361,2.362,2541.8,2541.2,5.107]
["bitfinex","ETHUSD",1748709831685,2.362,2541.8,2541.5,3.93468031]
["bitfinex","ETHUSD",1748709831981,2.32214924,2541.7,2541.5,3.93468031]
["bitfinex","ETHUSD",1748709832176,2.32214924,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748709832388,2.32214924,2541.7,2541.5,3.93468424]
["bitfinex","ETHUSD",1748709832596,2.32214924,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748709833289,2.32214924,2541.7,2541.5,7.98161775]
["bitfinex","ETHUSD",1748709833496,2.32214924,2541.7,2541.5,4.047]
["bitfinex","ETHUSD",1748709833695,6.25659486,2541.7,2541.4,4.047]
["bitfinex","ETHUSD",1748709833894,2.32214924,2541.5,2541.4,4.047]
["bitfinex","ETHUSD",1748709834100,2.32214924,2541.5,2541.3,4.048]
["bitfinex","ETHUSD",1748709834260,2.32214924,2541.5,2541.3,7.98294341]
["bitfinex","ETHUSD",1748709834789,2.32214924,2541.5,2541.3,7.98292017]
["bitfinex","ETHUSD",1748709834972,2.32214924,2541.5,2541.3,4.048]
["bitfinex","ETHUSD",1748709835306,2.32214924,2541.5,2541.2,3.93507727]
["bitfinex","ETHUSD",1748709835621,2.32214924,2541.5,2541.3,7.9819871]
["bitfinex","ETHUSD",1748709836394,2.32214924,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748709836598,2.32214924,2541.5,2541.3,3.93490482]
["bitfinex","ETHUSD",1748709836925,2.32214924,2541.5,2541.3,7.98090482]
["bitfinex","ETHUSD",1748709837806,2.32214924,2541.5,2541.3,7.97991482]
["bitfinex","ETHUSD",1748709837968,2.32214924,2541.5,2541.2,3.93505952]
["bitfinex","ETHUSD",1748709838388,8.61893805,2541.5,2540.9,3.93549567]
["bitfinex","ETHUSD",1748709838604,2.32214924,2541.3,2541.1,3.93529326]
["bitfinex","ETHUSD",1748709838804,2.32214924,2541.4,2541.1,3.93529326]
["bitfinex","ETHUSD",1748709839110,2.32214924,2541.4,2541.2,3.93514863]
["bitfinex","ETHUSD",1748709840211,2.32214924,2541.4,2541.1,3.93529986]
["bitfinex","ETHUSD",1748709840212,2.362,2541.3,2541.1,3.93529986]
["bitfinex","ETHUSD",1748709840513,2.362,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748709840886,2.362,2541.3,2541.1,3.93521131]
["bitfinex","ETHUSD",1748709841428,2.362,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748709842205,2.362,2541.3,2541.1,3.93520376]
["bitfinex","ETHUSD",1748709842826,2.362,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748709843621,2.362,2541.3,2541.1,4.043]
["bitfinex","ETHUSD",1748709843841,2.362,2541.3,2541.0,3.93539462]
["bitfinex","ETHUSD",1748709843990,2.32214924,2541.2,2540.9,3.93548358]
["bitfinex","ETHUSD",1748709844192,3.07874924,2541.2,2541.0,9.0374404]
["bitfinex","ETHUSD",1748709844819,3.07874924,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748709845028,2.362,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748709846130,2.362,2541.3,2541.1,7.97721651]
["bitfinex","ETHUSD",1748709846801,2.362,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748709849205,6.29710457,2541.3,2540.8,3.9356845]
["bitfinex","ETHUSD",1748709849528,2.32214924,2541.1,2540.8,7.9746845]
["bitfinex","ETHUSD",1748709850228,2.32214924,2541.1,2540.8,9.0356845]
["bitfinex","ETHUSD",1748709850628,2.32214924,2541.1,2540.8,4.9956845]
["bitfinex","ETHUSD",1748709850836,2.32214924,2541.1,2540.8,9.0356845]
["bitfinex","ETHUSD",1748709851428,2.32214924,2541.1,2540.8,3.9356845]
["bitfinex","ETHUSD",1748709851632,2.32214924,2541.1,2540.8,9.0346845]
["bitfinex","ETHUSD",1748709851796,2.32214924,2541.1,2540.8,3.9356845]
["bitfinex","ETHUSD",1748709852121,2.32214924,2541.1,2540.8,9.03475571]
["bitfinex","ETHUSD",1748709852321,2.32214924,2541.1,2540.8,9.03475485]
["bitfinex","ETHUSD",1748709852737,2.32214924,2541.1,2540.8,4.99575485]
["bitfinex","ETHUSD",1748709852941,2.32214924,2541.1,2540.8,9.03375485]
["bitfinex","ETHUSD",1748709853119,2.32214924,2541.1,2540.9,3.93560328]
["bitfinex","ETHUSD",1748709853431,2.32214924,2541.1,2540.8,5.098]
["bitfinex","ETHUSD",1748709853432,2.32214924,2541.1,2540.8,9.03374788]
["bitfinex","ETHUSD",1748709854632,8.61946348,2541.1,2540.8,5.097]
["bitfinex","ETHUSD",1748709854811,4.68414924,2541.1,2540.8,5.097]
["bitfinex","ETHUSD",1748709855331,4.68414924,2541.1,2540.5,4.74139898]
["bitfinex","ETHUSD",1748709855332,4.68414924,2541.1,2540.6,3.93603622]
["bitfinex","ETHUSD",1748709855501,4.68414924,2541.1,2540.7,4.036]
["bitfinex","ETHUSD",1748709855502,8.61953285,2541.1,2540.7,4.036]
["bitfinex","ETHUSD",1748709855707,8.61953285,2541.1,2540.6,4.99601978]
["bitfinex","ETHUSD",1748709856102,8.61953285,2541.1,2540.7,4.036]
["bitfinex","ETHUSD",1748709856331,0.8118,2541.0,2540.6,9.03101978]
["bitfinex","ETHUSD",1748709856527,2.32214924,2540.7,2540.3,1.06]
["bitfinex","ETHUSD",1748709856733,2.32214924,2540.5,2540.3,1.06]
["bitfinex","ETHUSD",1748709856916,4.68414924,2540.5,2540.3,1.06]
["bitfinex","ETHUSD",1748709857357,3.93638797,2540.4,2540.3,1.06]
["bitfinex","ETHUSD",1748709857512,6.29838797,2540.4,2540.3,1.06]
["bitfinex","ETHUSD",1748709857718,2.362,2540.4,2540.3,1.06]
["bitfinex","ETHUSD",1748709865621,2.362,2540.4,2540.1,3.93682827]
["bitfinex","ETHUSD",1748709866163,2.362,2540.4,2540.2,3.93668417]
["bitfinex","ETHUSD",1748709866981,2.362,2540.5,2540.2,3.93662407]
["bitfinex","ETHUSD",1748709867365,4.68414924,2540.5,2539.9,8.77171992]
["bitfinex","ETHUSD",1748709867540,4.68414924,2540.5,2540.1,3.93684275]
["bitfinex","ETHUSD",1748709869271,8.62046572,2540.5,2540.0,3.93692914]
["bitfinex","ETHUSD",1748709869642,4.68414924,2540.5,2540.1,3.93682938]
["bitfinex","ETHUSD",1748709870157,8.62040869,2540.5,2540.0,3.93692029]
["bitfinex","ETHUSD",1748709870560,4.68414924,2540.5,2540.1,3.93683931]
["bitfinex","ETHUSD",1748709870726,4.68414924,2540.5,2539.9,4.037]
["bitfinex","ETHUSD",1748709871054,4.68414924,2540.5,2540.1,3.93683276]
["bitfinex","ETHUSD",1748709871475,8.62040169,2540.5,2540.0,3.93693513]
["bitfinex","ETHUSD",1748709872277,8.62040169,2540.5,2540.1,3.9368402]
["bitfinex","ETHUSD",1748709872428,4.68414924,2540.5,2540.2,3.93667611]
["bitfinex","ETHUSD",1748709873168,4.68414924,2540.5,2540.1,3.93674519]
["bitfinex","ETHUSD",1748709874662,2.362,2540.7,2540.1,1.56252324]
["bitfinex","ETHUSD",1748709874971,2.362,2540.7,2540.5,3.93615139]
["bitfinex","ETHUSD",1748709875169,2.362,2540.8,2540.5,3.93615139]
["bitfinex","ETHUSD",1748709876279,2.362,2540.8,2540.6,3.93606485]
["bitfinex","ETHUSD",1748709876576,3.93519999,2541.2,2540.8,3.9356509]
["bitfinex","ETHUSD",1748709876577,0.7875,2541.1,2540.8,3.9356509]
["bitfinex","ETHUSD",1748709876773,3.1495,2541.1,2540.7,3.93585737]
["bitfinex","ETHUSD",1748709877163,2.32214924,2541.0,2540.6,7.96898389]
["bitfinex","ETHUSD",1748709877369,2.32214924,2541.0,2540.6,3.93598389]
["bitfinex","ETHUSD",1748709877571,2.32214924,2541.0,2540.6,3.93607809]
["bitfinex","ETHUSD",1748709877772,2.32214924,2541.0,2540.5,9.02717241]
["bitfinex","ETHUSD",1748709877773,0.7875,2541.1,2540.5,5.091]
["bitfinex","ETHUSD",1748709878067,3.1495,2541.3,2540.9,3.93550995]
["bitfinex","ETHUSD",1748709878548,3.1495,2541.3,2541.0,3.93545192]
["bitfinex","ETHUSD",1748709878733,3.1495,2541.3,2540.9,3.93552636]
["bitfinex","ETHUSD",1748709879138,3.1495,2541.3,2541.0,3.93545442]
["bitfinex","ETHUSD",1748709879435,3.1495,2541.3,2540.9,3.93553397]
["bitfinex","ETHUSD",1748709879636,3.1495,2541.3,2540.8,3.93570725]
["bitfinex","ETHUSD",1748709879851,3.1495,2541.3,2541.0,3.93545447]
["bitfinex","ETHUSD",1748709880078,3.1495,2541.3,2540.9,4.41131411]
["bitfinex","ETHUSD",1748709880679,0.7875,2541.3,2541.0,3.93544883]
["bitfinex","ETHUSD",1748709881135,2.52724007,2541.4,2541.0,3.93544883]
["bitfinex","ETHUSD",1748709882080,0.7,2541.2,2541.0,3.93544883]
["bitfinex","ETHUSD",1748709882883,6.46208916,2541.4,2541.0,3.93544883]
["bitfinex","ETHUSD",1748709883552,6.46208916,2541.4,2540.9,4.41133695]
["bitfinex","ETHUSD",1748709883773,2.52724007,2541.4,2541.0,3.93544733]
["bitfinex","ETHUSD",1748709884137,2.52724007,2541.4,2541.1,3.93521402]
["bitfinex","ETHUSD",1748709884462,2.32214924,2541.4,2541.1,3.93522344]
["bitfinex","ETHUSD",1748709885781,2.32214924,2541.4,2541.1,3.93528407]
["bitfinex","ETHUSD",1748709887411,2.32214924,2541.4,2541.2,3.9351479]
["bitfinex","ETHUSD",1748709887593,2.362,2541.6,2541.0,0.8021]
["bitfinex","ETHUSD",1748709887889,3.93449405,2541.7,2541.0,0.8021]
["bitfinex","ETHUSD",1748709887890,2.32214924,2541.7,2541.4,3.93476346]
["bitfinex","ETHUSD",1748709888587,2.32214924,2541.7,2541.5,3.93467275]
["bitfinex","ETHUSD",1748709888812,2.32214924,2541.7,2541.4,3.93476667]
["bitfinex","ETHUSD",1748709889514,2.32214924,2541.7,2541.3,4.71654295]
["bitfinex","ETHUSD",1748709889886,2.362,2541.6,2541.3,4.71654295]
["bitfinex","ETHUSD",1748709890416,2.362,2541.6,2541.3,0.7816]
["bitfinex","ETHUSD",1748709890712,3.93488357,2541.4,2541.0,0.7816]
["bitfinex","ETHUSD",1748709890914,2.32214924,2541.1,2541.0,0.7816]
["bitfinex","ETHUSD",1748709891883,2.32214924,2541.1,2540.8,0.7816]
["bitfinex","ETHUSD",1748709892209,4.68414924,2541.1,2540.9,3.93555911]
["bitfinex","ETHUSD",1748709892427,4.68414924,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748709892715,2.32214924,2541.3,2541.1,3.93529909]
["bitfinex","ETHUSD",1748709892874,4.68414924,2541.3,2541.1,3.93527457]
["bitfinex","ETHUSD",1748709893628,2.362,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748709893925,2.32214924,2541.5,2541.3,3.93497721]
["bitfinex","ETHUSD",1748709894077,2.32214924,2541.5,2541.2,4.73507258]
["bitfinex","ETHUSD",1748709894466,2.32214924,2541.5,2541.2,0.8]
["bitfinex","ETHUSD",1748709894669,2.32214924,2541.5,2541.2,4.7350691]
["bitfinex","ETHUSD",1748709897212,2.32214924,2541.5,2541.2,0.8]
["bitfinex","ETHUSD",1748709897375,6.25689039,2541.5,2541.0,4.69135198]
["bitfinex","ETHUSD",1748709897701,6.25689039,2541.5,2541.0,8.71735198]
["bitfinex","ETHUSD",1748709898210,2.362,2541.4,2541.0,8.71735198]
["bitfinex","ETHUSD",1748709898407,2.32214924,2541.3,2541.0,8.71735198]
["bitfinex","ETHUSD",1748709898829,4.68414924,2541.3,2541.0,8.71735198]
["bitfinex","ETHUSD",1748709898999,4.68414924,2541.3,2540.9,3.93551375]
["bitfinex","ETHUSD",1748709899505,8.61922556,2541.3,2540.8,5.832]
["bitfinex","ETHUSD",1748709900031,8.61922556,2541.3,2540.9,3.93556967]
["bitfinex","ETHUSD",1748709900032,8.61915613,2541.3,2540.9,3.93556967]
["bitfinex","ETHUSD",1748709900220,4.68414924,2541.3,2540.9,3.93556967]
["bitfinex","ETHUSD",1748709900715,8.61914936,2541.3,2540.8,5.74068512]
["bitfinex","ETHUSD",1748709901031,2.32214924,2541.5,2540.8,4.98474989]
["bitfinex","ETHUSD",1748709901233,2.362,2541.6,2541.3,3.93491038]
["bitfinex","ETHUSD",1748709901730,2.362,2541.6,2541.4,3.93483151]
["bitfinex","ETHUSD",1748709902038,2.362,2541.6,2541.3,4.69092285]
["bitfinex","ETHUSD",1748709903010,2.32214924,2541.7,2541.4,3.93477191]
["bitfinex","ETHUSD",1748709903920,2.32214924,2541.7,2541.3,4.69091317]
["bitfinex","ETHUSD",1748709904288,6.2565402,2541.7,2541.3,0.756]
["bitfinex","ETHUSD",1748709904605,2.32214924,2541.7,2541.3,4.69097431]
["bitfinex","ETHUSD",1748709904803,2.32214924,2541.5,2541.3,4.69097431]
["bitfinex","ETHUSD",1748709905835,2.32214924,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748709906494,2.32214924,2541.5,2541.3,4.69090698]
["bitfinex","ETHUSD",1748709907144,2.32214924,2541.5,2541.3,0.756]
["bitfinex","ETHUSD",1748709907452,2.32214924,2541.5,2541.3,4.69096897]
["bitfinex","ETHUSD",1748709908133,2.32214924,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748709908935,4.68414924,2542.0,2541.4,0.86259366]
["bitfinex","ETHUSD",1748709909231,4.68414924,2542.0,2541.3,4.69099064]
["bitfinex","ETHUSD",1748709909439,4.68414924,2542.0,2541.6,3.93445807]
["bitfinex","ETHUSD",1748709910137,4.68414924,2542.0,2541.6,3.93446461]
["bitfinex","ETHUSD",1748709910521,4.68414924,2542.0,2541.7,3.93436186]
["bitfinex","ETHUSD",1748709910718,8.6180739,2542.0,2541.6,3.93446566]
["bitfinex","ETHUSD",1748709910922,2.32214924,2541.8,2541.5,3.93468424]
["bitfinex","ETHUSD",1748709911302,2.32214924,2542.0,2541.7,3.93437463]
["bitfinex","ETHUSD",1748709911505,3.03671753,2542.1,2541.8,3.93420764]
["bitfinex","ETHUSD",1748709912459,0.7536,2542.4,2542.0,3.9339103]
["bitfinex","ETHUSD",1748709912603,2.32214924,2542.3,2541.9,3.93402159]
["bitfinex","ETHUSD",1748709913003,2.32214924,2542.3,2541.9,3.9340066]
["bitfinex","ETHUSD",1748709913338,2.32214924,2542.3,2542.1,3.93374169]
["bitfinex","ETHUSD",1748709913796,2.32214924,2542.3,2541.9,3.93403456]
["bitfinex","ETHUSD",1748709914071,2.32214924,2542.3,2542.0,3.93382392]
["bitfinex","ETHUSD",1748709914374,2.32214924,2542.3,2541.9,0.46027039]
["bitfinex","ETHUSD",1748709915182,2.32214924,2542.3,2541.9,4.39433178]
["bitfinex","ETHUSD",1748709916179,2.32214924,2542.3,2541.9,0.46027039]
["bitfinex","ETHUSD",1748709917279,6.25562538,2542.3,2541.9,0.46027039]
["bitfinex","ETHUSD",1748709917846,2.32214924,2542.1,2541.8,1.049]
["bitfinex","ETHUSD",1748709918041,6.25624061,2541.9,2541.6,1.049]
["bitfinex","ETHUSD",1748709918243,3.93455095,2541.6,2541.2,5.8586]
["bitfinex","ETHUSD",1748709918554,3.93455095,2541.6,2541.2,9.79373309]
["bitfinex","ETHUSD",1748709919194,6.25658573,2541.7,2541.3,3.93497032]
["bitfinex","ETHUSD",1748709919379,6.25658573,2541.7,2541.2,9.79371918]
["bitfinex","ETHUSD",1748709919580,2.32214924,2541.7,2541.3,3.93497464]
["bitfinex","ETHUSD",1748709919952,2.32214924,2541.7,2541.4,3.93482404]
["bitfinex","ETHUSD",1748709920192,2.32214924,2541.7,2541.2,9.79371918]
["bitfinex","ETHUSD",1748709920489,2.32214924,2541.7,2541.3,3.9349939]
["bitfinex","ETHUSD",1748709921194,2.32214924,2541.7,2541.4,3.93481935]
["bitfinex","ETHUSD",1748709922898,8.61861533,2541.7,2541.3,4.02]
["bitfinex","ETHUSD",1748709923093,4.68414924,2541.7,2541.3,4.02]
["bitfinex","ETHUSD",1748709923396,4.68414924,2541.7,2541.3,7.95492285]
["bitfinex","ETHUSD",1748709924974,4.68414924,2541.7,2541.5,3.93455621]
["bitfinex","ETHUSD",1748709925375,6.25621497,2541.9,2541.5,3.93455621]
["bitfinex","ETHUSD",1748709925599,2.32214924,2541.7,2541.2,4.98412307]
["bitfinex","ETHUSD",1748709925784,2.32214924,2541.5,2541.2,1.049]
["bitfinex","ETHUSD",1748709925985,2.32214924,2541.3,2541.2,1.049]
["bitfinex","ETHUSD",1748709926766,6.25714314,2541.3,2541.2,1.049]
["bitfinex","ETHUSD",1748709926966,8.61914314,2541.3,2541.2,1.049]
["bitfinex","ETHUSD",1748709927908,4.68414924,2541.3,2541.2,1.049]
["bitfinex","ETHUSD",1748709928467,8.61914314,2541.3,2541.2,1.049]
["bitfinex","ETHUSD",1748709929585,4.68414924,2541.3,2541.2,1.049]
["bitfinex","ETHUSD",1748709931315,5.62761668,2541.3,2540.7,5.064]
["bitfinex","ETHUSD",1748709931516,8.61921035,2541.3,2540.8,3.935757]
["bitfinex","ETHUSD",1748709932714,3.93515355,2541.2,2540.8,3.935757]
["bitfinex","ETHUSD",1748709933013,2.32214924,2541.1,2540.7,5.064]
["bitfinex","ETHUSD",1748709933178,2.32214924,2541.1,2540.7,8.99977602]
["bitfinex","ETHUSD",1748709933510,2.32214924,2540.9,2540.6,9.00000621]
["bitfinex","ETHUSD",1748709934089,2.32214924,2540.9,2540.6,5.064]
["bitfinex","ETHUSD",1748709935021,2.32214924,2540.9,2540.6,1.044]
["bitfinex","ETHUSD",1748709935325,2.362,2541.0,2540.6,1.044]
["bitfinex","ETHUSD",1748709935509,2.32214924,2541.2,2540.7,4.68776519]
["bitfinex","ETHUSD",1748709935708,4.68414924,2541.2,2540.8,3.93567893]
["bitfinex","ETHUSD",1748709936511,4.68414924,2541.2,2540.9,3.93556613]
["bitfinex","ETHUSD",1748709936713,5.48674924,2541.4,2541.0,3.93545315]
["bitfinex","ETHUSD",1748709937037,9.42167011,2541.4,2540.9,3.93554502]
["bitfinex","ETHUSD",1748709937402,3.93499973,2541.3,2540.9,3.93554502]
["bitfinex","ETHUSD",1748709937706,3.93501397,2541.3,2540.8,3.93568059]
["bitfinex","ETHUSD",1748709937912,2.32214924,2541.2,2540.8,3.93568059]
["bitfinex","ETHUSD",1748709938638,6.25738678,2541.2,2540.7,8.70776613]
["bitfinex","ETHUSD",1748709939505,6.25738678,2541.2,2540.7,8.70768103]
["bitfinex","ETHUSD",1748709939842,2.32214924,2541.2,2540.8,3.9357628]
["bitfinex","ETHUSD",1748709940137,2.32214924,2541.2,2540.7,4.7719]
["bitfinex","ETHUSD",1748709940138,6.25732125,2541.2,2540.7,8.70770209]
["bitfinex","ETHUSD",1748709940505,6.25732125,2541.2,2540.7,4.7719]
["bitfinex","ETHUSD",1748709940704,2.32214924,2541.0,2540.7,3.93586393]
["bitfinex","ETHUSD",1748709940930,6.25760891,2541.0,2540.6,3.93601584]
["bitfinex","ETHUSD",1748709941132,6.25760891,2541.0,2540.5,4.98021253]
["bitfinex","ETHUSD",1748709941133,3.93569452,2540.9,2540.5,4.98021253]
["bitfinex","ETHUSD",1748709941305,2.32214924,2540.8,2540.5,1.044]
["bitfinex","ETHUSD",1748709941511,6.25798232,2540.8,2540.5,1.044]
["bitfinex","ETHUSD",1748709941740,7.05218232,2540.8,2540.5,1.044]
["bitfinex","ETHUSD",1748709942238,2.32214924,2540.6,2540.2,3.93663316]
["bitfinex","ETHUSD",1748709942423,2.32214924,2540.6,2540.2,9.86905517]
["bitfinex","ETHUSD",1748709942736,2.32214924,2540.6,2540.3,3.93653738]
["bitfinex","ETHUSD",1748709942932,2.32214924,2540.6,2540.2,9.86905464]
["bitfinex","ETHUSD",1748709943543,2.32214924,2540.6,2540.3,3.93650539]
["bitfinex","ETHUSD",1748709944034,2.32214924,2540.6,2540.4,3.93634537]
["bitfinex","ETHUSD",1748709944245,3.11634924,2540.8,2540.4,3.93634537]
["bitfinex","ETHUSD",1748709944428,3.11634924,2540.8,2540.4,4.3942666]
["bitfinex","ETHUSD",1748709944827,3.11634924,2540.8,2540.5,3.93620761]
["bitfinex","ETHUSD",1748709945139,2.362,2540.7,2540.4,0.45792123]
["bitfinex","ETHUSD",1748709945435,2.362,2540.7,2540.3,3.93646006]
["bitfinex","ETHUSD",1748709945627,6.29798665,2540.7,2540.2,1.044]
["bitfinex","ETHUSD",1748709945831,6.29798665,2540.7,2540.2,4.98063138]
["bitfinex","ETHUSD",1748709946219,2.32214924,2540.4,2540.2,4.98061506]
["bitfinex","ETHUSD",1748709946414,2.362,2540.7,2540.4,3.93635986]
["bitfinex","ETHUSD",1748709946633,2.362,2540.7,2540.2,4.98069751]
["bitfinex","ETHUSD",1748709946804,2.362,2540.7,2540.3,3.93646362]
["bitfinex","ETHUSD",1748709948240,6.29793468,2540.7,2540.3,3.93646362]
["bitfinex","ETHUSD",1748709948546,6.29793468,2540.7,2540.2,1.044]
["bitfinex","ETHUSD",1748709948904,2.362,2540.7,2540.2,1.044]
["bitfinex","ETHUSD",1748709949240,2.362,2540.7,2540.4,3.93634213]
["bitfinex","ETHUSD",1748709949816,2.362,2540.7,2540.3,3.93645638]
["bitfinex","ETHUSD",1748709950348,2.362,2540.7,2540.2,4.98063331]
["bitfinex","ETHUSD",1748709950524,2.362,2540.7,2540.2,1.044]
["bitfinex","ETHUSD",1748709951023,2.362,2540.7,2540.3,3.93646585]
["bitfinex","ETHUSD",1748709951438,2.362,2540.7,2540.4,3.93623986]
["bitfinex","ETHUSD",1748709951623,2.362,2540.7,2540.5,3.93614158]
["bitfinex","ETHUSD",1748709952326,2.362,2540.7,2540.4,3.93629293]
["bitfinex","ETHUSD",1748709953468,2.362,2540.7,2540.5,3.9361647]
["bitfinex","ETHUSD",1748709954567,2.362,2540.7,2540.3,3.93647523]
["bitfinex","ETHUSD",1748709954777,2.362,2540.7,2540.4,3.93631128]
["bitfinex","ETHUSD",1748709955664,2.362,2540.7,2540.3,3.93645442]
["bitfinex","ETHUSD",1748709955883,2.32214924,2540.6,2540.2,4.98060861]
["bitfinex","ETHUSD",1748709956059,5.47494924,2540.6,2540.2,4.98060861]
["bitfinex","ETHUSD",1748709956571,5.47494924,2540.6,2540.3,3.93653127]
["bitfinex","ETHUSD",1748709956776,5.47494924,2540.6,2540.2,3.93661245]
["bitfinex","ETHUSD",1748709956936,2.32214924,2540.4,2540.0,3.93695135]
["bitfinex","ETHUSD",1748709957136,4.68414924,2540.4,2540.1,3.93678545]
["bitfinex","ETHUSD",1748709957774,4.68414924,2540.4,2540.2,3.93669378]
["bitfinex","ETHUSD",1748709958160,4.68414924,2540.4,2540.0,3.93695135]
["bitfinex","ETHUSD",1748709958343,4.68414924,2540.4,2540.0,3.93694308]
["bitfinex","ETHUSD",1748709958774,4.68414924,2540.4,2540.1,3.93677657]
["bitfinex","ETHUSD",1748709958986,4.68414924,2540.4,2540.2,3.9366963]
["bitfinex","ETHUSD",1748709960316,4.68414924,2540.4,2539.8,1.044]
["bitfinex","ETHUSD",1748709960601,2.32214924,2540.2,2540.0,3.93699862]
["bitfinex","ETHUSD",1748709960747,4.68414924,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748709961483,2.362,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748709962492,2.362,2540.2,2540.0,3.93694092]
["bitfinex","ETHUSD",1748709963188,2.362,2540.2,2539.9,3.93711082]
["bitfinex","ETHUSD",1748709963189,2.362,2540.2,2539.9,3.93708262]
["bitfinex","ETHUSD",1748709963497,4.68414924,2540.2,2539.9,3.93708262]
["bitfinex","ETHUSD",1748709963788,4.68414924,2540.2,2539.8,3.93728815]
["bitfinex","ETHUSD",1748709963789,5.6232396,2540.2,2539.8,3.93728815]
["bitfinex","ETHUSD",1748709964766,5.6232396,2540.2,2539.9,3.93710532]
["bitfinex","ETHUSD",1748709964962,4.68414924,2540.2,2539.9,3.93710532]
["bitfinex","ETHUSD",1748709965373,8.62091561,2540.2,2539.7,12.43542191]
["bitfinex","ETHUSD",1748709966399,6.2591875,2540.0,2539.5,4.98171267]
["bitfinex","ETHUSD",1748709966567,2.362,2539.9,2539.5,4.98171267]
["bitfinex","ETHUSD",1748709966902,3.1505,2539.9,2539.5,4.98169366]
["bitfinex","ETHUSD",1748709967689,7.08766704,2539.9,2539.5,4.98169366]
["bitfinex","ETHUSD",1748709968196,2.32214924,2539.8,2539.3,1.045]
["bitfinex","ETHUSD",1748709968399,2.32214924,2539.6,2539.3,1.045]
["bitfinex","ETHUSD",1748709968603,2.32214924,2539.4,2539.1,3.93832901]
["bitfinex","ETHUSD",1748709968801,2.32214924,2539.4,2539.2,3.93823187]
["bitfinex","ETHUSD",1748709968977,3.1505,2539.5,2539.2,3.93817458]
["bitfinex","ETHUSD",1748709969174,5.47264924,2539.5,2539.1,3.93835381]
["bitfinex","ETHUSD",1748709969791,5.47264924,2539.5,2539.0,5.066]
["bitfinex","ETHUSD",1748709969966,2.32214924,2539.3,2539.0,1.045]
["bitfinex","ETHUSD",1748709970170,5.47264924,2539.5,2539.2,3.93823224]
["bitfinex","ETHUSD",1748709970387,3.1505,2539.5,2539.2,3.93823224]
["bitfinex","ETHUSD",1748709971121,2.362,2539.7,2539.4,3.93782629]
["bitfinex","ETHUSD",1748709971441,2.362,2539.7,2539.3,3.93800502]
["bitfinex","ETHUSD",1748709971590,2.362,2539.7,2539.2,8.76771085]
["bitfinex","ETHUSD",1748709971792,2.362,2539.7,2539.3,3.93808857]
["bitfinex","ETHUSD",1748709971990,6.29949917,2539.7,2539.2,8.76767538]
["bitfinex","ETHUSD",1748709972192,2.32214924,2539.5,2539.0,0.8075]
["bitfinex","ETHUSD",1748709972392,2.32214924,2539.5,2539.1,5.067]
["bitfinex","ETHUSD",1748709972700,2.32214924,2539.5,2539.2,3.93823506]
["bitfinex","ETHUSD",1748709973026,8.62200829,2539.5,2539.0,5.8745]
["bitfinex","ETHUSD",1748709973224,0.7885,2539.4,2539.0,9.00548208]
["bitfinex","ETHUSD",1748709973600,0.7885,2539.4,2539.1,3.93840048]
["bitfinex","ETHUSD",1748709974201,4.68414924,2539.5,2539.2,3.9382353]
["bitfinex","ETHUSD",1748709974427,4.68414924,2539.5,2539.1,3.93835561]
["bitfinex","ETHUSD",1748709975227,10.09864807,2539.5,2539.0,9.00548518]
["bitfinex","ETHUSD",1748709975526,2.32214924,2539.3,2539.0,3.93855214]
["bitfinex","ETHUSD",1748709976413,0.7885,2539.2,2539.0,3.93855214]
["bitfinex","ETHUSD",1748709976589,0.7885,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748709977315,0.7885,2539.4,2539.1,3.93840337]
["bitfinex","ETHUSD",1748709977522,1.33475467,2539.7,2538.8,4.98383801]
["bitfinex","ETHUSD",1748709977728,3.1505,2539.7,2539.3,3.9379882]
["bitfinex","ETHUSD",1748709978239,7.08798449,2539.7,2539.3,3.9379882]
["bitfinex","ETHUSD",1748709978544,2.32214924,2539.4,2539.0,3.93844943]
["bitfinex","ETHUSD",1748709978720,2.32214924,2539.4,2539.1,3.93837336]
["bitfinex","ETHUSD",1748709979044,2.32214924,2539.4,2539.0,3.93855848]
["bitfinex","ETHUSD",1748709979344,0.7885,2539.3,2539.1,3.93840124]
["bitfinex","ETHUSD",1748709980420,0.7885,2539.3,2539.0,3.93849614]
["bitfinex","ETHUSD",1748709981143,0.7885,2539.3,2538.8,4.98282605]
["bitfinex","ETHUSD",1748709981304,2.32214924,2539.4,2539.1,3.93839221]
["bitfinex","ETHUSD",1748709983432,2.32214924,2539.4,2539.0,3.93845138]
["bitfinex","ETHUSD",1748709985466,2.32214924,2539.4,2539.1,3.93838099]
["bitfinex","ETHUSD",1748709986167,2.32214924,2539.4,2533.0,34.6084]
["bitfinex","ETHUSD",1748709986168,5.19429848,2539.2,2537.9,0.8075]
["bitfinex","ETHUSD",1748709986329,2.32214924,2538.1,2537.5,3.94088669]
["bitfinex","ETHUSD",1748709986528,3.11064924,2538.1,2537.5,3.94088669]
["bitfinex","ETHUSD",1748709986929,3.11064924,2538.1,2537.5,3.94074668]
["bitfinex","ETHUSD",1748709987366,3.11064924,2538.1,2537.6,3.94071881]
["bitfinex","ETHUSD",1748709988378,7.05062942,2538.1,2537.5,3.9408092]
["bitfinex","ETHUSD",1748709988791,3.11064924,2538.1,2537.4,4.7484958]
["bitfinex","ETHUSD",1748709989078,3.11064924,2538.1,2537.6,3.94072544]
["bitfinex","ETHUSD",1748709989292,3.11064924,2538.1,2537.6,3.94062262]
["bitfinex","ETHUSD",1748709989610,13.44699591,2538.3,2537.8,3.94037834]
["bitfinex","ETHUSD",1748709989933,11.08499591,2538.3,2537.7,3.94050874]
["bitfinex","ETHUSD",1748709990373,3.93981646,2538.2,2537.7,3.94050874]
["bitfinex","ETHUSD",1748709990546,11.08507594,2538.3,2537.7,3.94049502]
["bitfinex","ETHUSD",1748709991051,3.93981841,2538.2,2537.7,3.94049502]
["bitfinex","ETHUSD",1748709991776,3.93979985,2538.2,2537.7,3.9405389]
["bitfinex","ETHUSD",1748709992884,0.7872,2538.3,2538.0,3.94000958]
["bitfinex","ETHUSD",1748709993075,4.035,2538.4,2538.0,3.94000471]
["bitfinex","ETHUSD",1748709993583,2.32214924,2538.3,2537.8,4.74464561]
["bitfinex","ETHUSD",1748709993886,2.32214924,2538.3,2538.0,3.94007181]
["bitfinex","ETHUSD",1748709994482,2.32214924,2538.3,2537.8,3.94031864]
["bitfinex","ETHUSD",1748709994656,9.15280588,2538.5,2538.0,3.9399948]
["bitfinex","ETHUSD",1748709994861,2.32214924,2538.3,2538.0,3.9399948]
["bitfinex","ETHUSD",1748709996060,2.32214924,2538.3,2537.9,3.94018474]
["bitfinex","ETHUSD",1748709996887,2.32214924,2538.1,2537.7,3.94053158]
["bitfinex","ETHUSD",1748709997203,2.32214924,2538.1,2537.5,4.74505248]
["bitfinex","ETHUSD",1748709997204,2.32214924,2538.1,2537.9,3.94022029]
["bitfinex","ETHUSD",1748709997365,0.777,2538.2,2537.9,3.94022029]
["bitfinex","ETHUSD",1748709998487,0.777,2538.2,2537.8,3.9404035]
["bitfinex","ETHUSD",1748709998683,2.32214924,2538.1,2537.8,3.9404035]
["bitfinex","ETHUSD",1748709999783,2.32214924,2538.1,2537.5,0.8043]
["bitfinex","ETHUSD",1748709999989,2.32214924,2538.1,2537.5,1.39233]
["bitfinex","ETHUSD",1748710000175,2.32214924,2538.1,2537.8,3.94038257]
["bitfinex","ETHUSD",1748710000892,2.32214924,2538.1,2537.9,3.9402531]
["bitfinex","ETHUSD",1748710001189,2.32214924,2538.1,2537.9,3.94026192]
["bitfinex","ETHUSD",1748710001992,2.32214924,2538.3,2538.0,3.94011032]
["bitfinex","ETHUSD",1748710002150,6.35214924,2538.3,2538.0,3.94011032]
["bitfinex","ETHUSD",1748710003301,2.32214924,2538.3,2538.0,3.94011032]
["bitfinex","ETHUSD",1748710003592,6.26219535,2538.1,2537.6,3.94064484]
["bitfinex","ETHUSD",1748710003752,6.26219535,2538.1,2537.3,0.7907]
["bitfinex","ETHUSD",1748710003753,2.32214924,2537.9,2537.3,0.7907]
["bitfinex","ETHUSD",1748710003957,2.32214924,2537.9,2537.6,3.94072618]
["bitfinex","ETHUSD",1748710004591,2.32214924,2537.9,2537.7,3.9405351]
["bitfinex","ETHUSD",1748710005661,0.90102953,2538.3,2537.8,4.73105648]
["bitfinex","ETHUSD",1748710005868,6.35314924,2538.2,2537.9,3.94015809]
["bitfinex","ETHUSD",1748710006084,6.35514924,2538.2,2538.0,3.94008293]
["bitfinex","ETHUSD",1748710006272,2.32214924,2538.2,2538.0,3.94008293]
["bitfinex","ETHUSD",1748710006470,6.35514924,2538.2,2537.9,3.94018361]
["bitfinex","ETHUSD",1748710007054,2.32214924,2538.0,2537.7,3.94057074]
["bitfinex","ETHUSD",1748710010070,2.362,2537.9,2537.7,3.94057074]
["bitfinex","ETHUSD",1748710010407,2.32214924,2538.0,2537.7,3.94057074]
["bitfinex","ETHUSD",1748710010762,3.1318,2538.2,2537.4,0.8279]
["bitfinex","ETHUSD",1748710010968,6.395,2538.2,2537.9,3.94011826]
["bitfinex","ETHUSD",1748710011303,8.71714924,2538.2,2537.9,3.94011826]
["bitfinex","ETHUSD",1748710011504,6.35514924,2538.2,2538.0,3.94010854]
["bitfinex","ETHUSD",1748710011696,6.35514924,2538.2,2537.9,3.94018801]
["bitfinex","ETHUSD",1748710012206,6.35414924,2538.2,2537.9,3.94018801]
["bitfinex","ETHUSD",1748710012404,6.35414924,2538.2,2537.8,4.76823924]
["bitfinex","ETHUSD",1748710012698,10.29395953,2538.2,2537.8,4.76830132]
["bitfinex","ETHUSD",1748710012905,7.90578421,2538.2,2537.8,4.76830132]
["bitfinex","ETHUSD",1748710013066,11.84559228,2538.2,2537.8,4.76830132]
["bitfinex","ETHUSD",1748710013268,7.90578421,2538.2,2537.8,4.76830132]
["bitfinex","ETHUSD",1748710016479,2.362,2538.4,2538.1,3.9398342]
["bitfinex","ETHUSD",1748710016672,4.029,2538.3,2537.9,3.94020766]
["bitfinex","ETHUSD",1748710017190,4.029,2538.3,2538.0,3.94011032]
["bitfinex","ETHUSD",1748710017486,6.35114924,2538.3,2538.0,3.94011032]
["bitfinex","ETHUSD",1748710017888,2.32214924,2538.3,2538.0,3.94011032]
["bitfinex","ETHUSD",1748710018709,2.32214924,2538.3,2538.1,3.93991941]
["bitfinex","ETHUSD",1748710018911,0.7698,2538.6,2538.3,3.93959247]
["bitfinex","ETHUSD",1748710019216,2.32214924,2538.9,2538.2,4.031]
["bitfinex","ETHUSD",1748710019422,2.32214924,2539.1,2538.8,3.93876989]
["bitfinex","ETHUSD",1748710019727,2.32214924,2539.1,2538.9,3.9386959]
["bitfinex","ETHUSD",1748710020010,6.35314924,2539.3,2539.0,3.93848404]
["bitfinex","ETHUSD",1748710020374,2.32214924,2539.3,2538.9,3.93865986]
["bitfinex","ETHUSD",1748710020708,2.32214924,2539.3,2538.8,0.7807]
["bitfinex","ETHUSD",1748710020909,0.62945374,2539.5,2539.3,3.9380509]
["bitfinex","ETHUSD",1748710021204,0.62945374,2539.5,2539.3,3.93801187]
["bitfinex","ETHUSD",1748710021586,0.62945374,2539.5,2539.2,3.93817282]
["bitfinex","ETHUSD",1748710022177,0.62945374,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748710022380,0.62945374,2539.5,2539.3,3.93801098]
["bitfinex","ETHUSD",1748710023222,0.62945374,2539.5,2539.4,4.70043809]
["bitfinex","ETHUSD",1748710024187,2.32214924,2539.9,2539.6,3.9375828]
["bitfinex","ETHUSD",1748710024606,2.32214924,2539.9,2539.7,3.9374694]
["bitfinex","ETHUSD",1748710024935,0.70740983,2540.1,2539.5,7.97177024]
["bitfinex","ETHUSD",1748710025088,2.32214924,2540.3,2539.6,3.93762797]
["bitfinex","ETHUSD",1748710025290,6.25874558,2540.3,2539.8,3.93721686]
["bitfinex","ETHUSD",1748710025519,2.32214924,2540.1,2539.8,3.93721686]
["bitfinex","ETHUSD",1748710027429,2.32214924,2540.3,2539.9,0.8249]
["bitfinex","ETHUSD",1748710027630,2.32214924,2540.3,2539.9,4.76195908]
["bitfinex","ETHUSD",1748710028834,2.32214924,2540.3,2540.0,3.93700507]
["bitfinex","ETHUSD",1748710029206,2.32214924,2540.5,2540.2,3.93663312]
["bitfinex","ETHUSD",1748710029393,3.12054924,2540.7,2540.4,3.93625956]
["bitfinex","ETHUSD",1748710029598,2.32214924,2540.7,2540.4,3.93625956]
["bitfinex","ETHUSD",1748710029793,0.20476,2540.9,2540.3,4.034]
["bitfinex","ETHUSD",1748710030114,2.32214924,2541.0,2540.7,3.93580563]
["bitfinex","ETHUSD",1748710030326,2.32214924,2541.0,2540.8,3.93573142]
["bitfinex","ETHUSD",1748710030525,2.32214924,2541.0,2540.7,3.9358137]
["bitfinex","ETHUSD",1748710030745,0.7984,2541.2,2540.8,3.93573936]
["bitfinex","ETHUSD",1748710030951,3.12054924,2541.2,2540.9,3.93553409]
["bitfinex","ETHUSD",1748710031239,3.12054924,2541.2,2540.8,3.93568722]
["bitfinex","ETHUSD",1748710031391,3.12054924,2541.2,2540.7,3.93584244]
["bitfinex","ETHUSD",1748710031591,2.32214924,2541.0,2540.7,3.93584244]
["bitfinex","ETHUSD",1748710031910,4.73357104,2541.2,2540.7,3.93584244]
["bitfinex","ETHUSD",1748710033026,0.7984,2541.2,2540.7,3.93584244]
["bitfinex","ETHUSD",1748710033253,4.7335495,2541.2,2540.7,3.93584244]
["bitfinex","ETHUSD",1748710034091,3.93531649,2541.1,2540.5,1.66535324]
["bitfinex","ETHUSD",1748710034213,3.93546371,2541.0,2540.5,8.79200818]
["bitfinex","ETHUSD",1748710035045,3.93537975,2541.1,2540.6,3.93606019]
["bitfinex","ETHUSD",1748710036452,0.7984,2541.2,2540.6,3.93606019]
["bitfinex","ETHUSD",1748710036749,4.73357384,2541.2,2540.7,3.93582245]
["bitfinex","ETHUSD",1748710038856,3.93538902,2541.1,2540.5,4.76107861]
["bitfinex","ETHUSD",1748710039152,3.93538902,2541.1,2540.5,5.64018647]
["bitfinex","ETHUSD",1748710039951,4.73362428,2541.2,2540.7,3.9359109]
["bitfinex","ETHUSD",1748710040156,4.73363308,2541.2,2540.7,3.9359109]
["bitfinex","ETHUSD",1748710041619,0.7984,2541.2,2540.7,3.93591026]
["bitfinex","ETHUSD",1748710042056,4.73356092,2541.2,2540.7,3.93583682]
["bitfinex","ETHUSD",1748710042377,0.7984,2541.2,2540.8,3.935768]
["bitfinex","ETHUSD",1748710043248,0.7984,2541.2,2540.7,3.93592124]
["bitfinex","ETHUSD",1748710043452,4.73354992,2541.2,2540.8,3.93566596]
["bitfinex","ETHUSD",1748710043639,0.7984,2541.2,2540.8,3.93566596]
["bitfinex","ETHUSD",1748710044364,4.64637878,2541.3,2540.7,3.93591299]
["bitfinex","ETHUSD",1748710044566,9.54665488,2541.4,2540.9,3.93560507]
["bitfinex","ETHUSD",1748710045061,3.9350048,2541.3,2540.9,3.93560507]
["bitfinex","ETHUSD",1748710045384,3.9350048,2541.3,2540.8,3.93567718]
["bitfinex","ETHUSD",1748710045566,3.93521911,2541.2,2540.7,3.93592317]
["bitfinex","ETHUSD",1748710045772,3.93537633,2541.1,2540.6,7.95796425]
["bitfinex","ETHUSD",1748710046444,3.93537633,2541.1,2540.7,3.93591331]
["bitfinex","ETHUSD",1748710046643,3.93537633,2541.1,2540.6,7.95800445]
["bitfinex","ETHUSD",1748710047372,3.93537633,2541.1,2540.7,3.93587623]
["bitfinex","ETHUSD",1748710047530,3.93537633,2541.1,2540.6,7.9580066]
["bitfinex","ETHUSD",1748710047727,3.93537633,2541.1,2540.7,3.93591598]
["bitfinex","ETHUSD",1748710047984,0.7602,2541.0,2540.6,3.93603894]
["bitfinex","ETHUSD",1748710048430,0.7602,2541.0,2540.7,3.93591316]
["bitfinex","ETHUSD",1748710049272,8.58175511,2541.1,2540.7,3.93591316]
["bitfinex","ETHUSD",1748710049471,4.64637878,2541.1,2540.7,3.93591316]
["bitfinex","ETHUSD",1748710049975,4.64637878,2541.1,2540.8,3.93575167]
["bitfinex","ETHUSD",1748710050988,4.64637878,2541.1,2540.6,3.93601449]
["bitfinex","ETHUSD",1748710050989,4.64637878,2541.1,2540.7,3.93585924]
["bitfinex","ETHUSD",1748710051193,4.64637878,2541.1,2540.6,3.93601449]
["bitfinex","ETHUSD",1748710051355,4.64637878,2541.3,2540.8,3.93563574]
["bitfinex","ETHUSD",1748710051678,4.64637878,2541.3,2540.7,0.7932]
["bitfinex","ETHUSD",1748710051865,0.20509184,2541.4,2541.2,3.93513049]
["bitfinex","ETHUSD",1748710052183,2.52765875,2541.4,2541.1,3.93520033]
["bitfinex","ETHUSD",1748710053142,2.52765875,2541.4,2541.2,3.93514719]
["bitfinex","ETHUSD",1748710053342,2.52765875,2541.4,2541.1,3.93521858]
["bitfinex","ETHUSD",1748710053343,2.32256691,2541.4,2541.1,3.93521858]
["bitfinex","ETHUSD",1748710053684,0.71095502,2541.9,2541.6,3.93450657]
["bitfinex","ETHUSD",1748710053685,3.14676691,2541.8,2541.6,3.93450657]
["bitfinex","ETHUSD",1748710053978,3.14676691,2541.8,2541.2,0.8226]
["bitfinex","ETHUSD",1748710054137,3.14676691,2541.8,2541.4,3.93480319]
["bitfinex","ETHUSD",1748710054336,3.14676691,2541.8,2541.2,4.75769381]
["bitfinex","ETHUSD",1748710054337,7.08100264,2541.8,2541.3,3.93491506]
["bitfinex","ETHUSD",1748710054546,2.32256691,2541.6,2541.4,3.93483505]
["bitfinex","ETHUSD",1748710055350,2.32256691,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1748710055669,2.32256691,2541.8,2541.4,3.93476227]
["bitfinex","ETHUSD",1748710055855,2.32256691,2541.8,2541.4,3.93474668]
["bitfinex","ETHUSD",1748710056248,2.32256691,2541.8,2541.4,4.72183521]
["bitfinex","ETHUSD",1748710056550,2.32256691,2541.8,2541.5,3.93467509]
["bitfinex","ETHUSD",1748710056777,0.71095502,2541.9,2541.6,3.93447092]
["bitfinex","ETHUSD",1748710056950,0.71095502,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748710056951,3.03352193,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748710057277,3.03352193,2541.9,2541.6,4.75707826]
["bitfinex","ETHUSD",1748710057645,3.03352193,2541.9,2541.6,0.8226]
["bitfinex","ETHUSD",1748710057891,2.32256691,2541.7,2541.6,0.8226]
["bitfinex","ETHUSD",1748710058079,2.32256691,2541.7,2541.4,4.72181148]
["bitfinex","ETHUSD",1748710058373,2.32256691,2541.7,2541.5,3.93466619]
["bitfinex","ETHUSD",1748710058577,2.32256691,2541.7,2541.4,4.72189699]
["bitfinex","ETHUSD",1748710058964,2.32256691,2541.7,2541.5,3.93464101]
["bitfinex","ETHUSD",1748710061396,2.32256691,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748710061981,2.32256691,2541.9,2541.6,3.93445375]
["bitfinex","ETHUSD",1748710062281,2.32256691,2541.9,2541.6,4.47371905]
["bitfinex","ETHUSD",1748710062884,2.32256691,2541.9,2541.7,0.05738417]
["bitfinex","ETHUSD",1748710064564,3.93421984,2541.8,2541.7,0.05738417]
["bitfinex","ETHUSD",1748710065558,6.29621984,2541.8,2541.7,0.05738417]
["bitfinex","ETHUSD",1748710066561,7.10971984,2541.8,2541.7,0.05738417]
["bitfinex","ETHUSD",1748710066932,0.55,2541.7,2540.8,1.046]
["bitfinex","ETHUSD",1748710067217,0.55,2541.7,2540.5,3.9361229]
["bitfinex","ETHUSD",1748710067218,2.32256691,2540.9,2540.6,9.046]
["bitfinex","ETHUSD",1748710067510,2.32256691,2540.9,2540.7,3.93582097]
["bitfinex","ETHUSD",1748710068012,2.32256691,2540.9,2540.6,1.046]
["bitfinex","ETHUSD",1748710068013,2.32256691,2540.9,2540.6,3.93599215]
["bitfinex","ETHUSD",1748710068176,2.32256691,2540.9,2540.6,3.93605683]
["bitfinex","ETHUSD",1748710069333,2.32256691,2540.9,2540.7,3.93591206]
["bitfinex","ETHUSD",1748710069479,2.32256691,2540.9,2540.6,3.93599458]
["bitfinex","ETHUSD",1748710069679,2.32256691,2540.7,2539.4,0.39028784]
["bitfinex","ETHUSD",1748710069876,2.32256691,2540.4,2540.2,3.93661694]
["bitfinex","ETHUSD",1748710070178,2.32256691,2540.6,2540.3,3.93654292]
["bitfinex","ETHUSD",1748710070414,2.32256691,2540.6,2540.2,3.93661865]
["bitfinex","ETHUSD",1748710070600,2.32256691,2540.6,2540.3,3.93651345]
["bitfinex","ETHUSD",1748710070601,3.03129629,2540.6,2540.3,3.93651345]
["bitfinex","ETHUSD",1748710070803,3.03129629,2540.6,2540.4,3.93635821]
["bitfinex","ETHUSD",1748710071109,2.32256691,2540.6,2540.2,3.9365828]
["bitfinex","ETHUSD",1748710071515,2.32256691,2540.6,2540.3,3.93654123]
["bitfinex","ETHUSD",1748710072000,2.32256691,2540.6,2540.3,3.93644229]
["bitfinex","ETHUSD",1748710072204,0.23225669,2540.9,2540.2,1.8765]
["bitfinex","ETHUSD",1748710072410,2.32256691,2540.6,2540.4,3.93626545]
["bitfinex","ETHUSD",1748710072718,2.32256691,2540.8,2540.5,3.93623302]
["bitfinex","ETHUSD",1748710072893,2.32256691,2540.8,2540.6,3.93600069]
["bitfinex","ETHUSD",1748710073517,2.32256691,2540.8,2540.5,3.93615458]
["bitfinex","ETHUSD",1748710073891,2.32256691,2540.8,2540.6,3.93604692]
["bitfinex","ETHUSD",1748710074497,2.32256691,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748710075015,2.32256691,2540.9,2540.4,3.93624522]
["bitfinex","ETHUSD",1748710075216,2.32256691,2540.9,2540.6,3.9359714]
["bitfinex","ETHUSD",1748710079513,2.32256691,2540.9,2540.5,7.95718408]
["bitfinex","ETHUSD",1748710080503,2.32256691,2540.9,2540.6,3.93603939]
["bitfinex","ETHUSD",1748710081446,2.32256691,2540.7,2540.2,1.8765]
["bitfinex","ETHUSD",1748710081587,2.32256691,2540.5,2540.2,4.982558]
["bitfinex","ETHUSD",1748710082039,2.32256691,2540.5,2540.2,1.046]
["bitfinex","ETHUSD",1748710082361,3.93639676,2540.4,2540.2,1.046]
["bitfinex","ETHUSD",1748710082625,2.32256691,2540.3,2540.0,1.046]
["bitfinex","ETHUSD",1748710083008,2.32256691,2540.3,2540.0,4.98300335]
["bitfinex","ETHUSD",1748710084223,2.32256691,2540.3,2540.0,1.046]
["bitfinex","ETHUSD",1748710084430,2.32256691,2540.1,2540.0,1.046]
["bitfinex","ETHUSD",1748710084792,3.02667401,2540.3,2540.0,4.98300787]
["bitfinex","ETHUSD",1748710085189,3.02667401,2540.3,2540.0,1.046]
["bitfinex","ETHUSD",1748710085940,3.02667401,2540.3,2540.0,4.98297106]
["bitfinex","ETHUSD",1748710086232,3.02667401,2540.3,2540.1,3.93683611]
["bitfinex","ETHUSD",1748710086634,2.32256691,2540.5,2540.0,4.98299487]
["bitfinex","ETHUSD",1748710086923,2.32256691,2540.5,2540.0,1.046]
["bitfinex","ETHUSD",1748710087132,2.32256691,2540.3,2540.0,1.046]
["bitfinex","ETHUSD",1748710087531,6.25943209,2540.1,2539.6,3.93751221]
["bitfinex","ETHUSD",1748710087689,6.25992118,2539.8,2539.4,1.046]
["bitfinex","ETHUSD",1748710087896,6.2603025,2539.6,2539.1,3.93830893]
["bitfinex","ETHUSD",1748710088131,2.32256691,2539.4,2539.1,3.93830893]
["bitfinex","ETHUSD",1748710088300,2.32256691,2539.4,2539.1,3.93834422]
["bitfinex","ETHUSD",1748710088988,2.32256691,2539.4,2539.2,3.93817026]
["bitfinex","ETHUSD",1748710089222,2.32256691,2539.6,2539.3,3.93799309]
["bitfinex","ETHUSD",1748710089629,2.32256691,2539.8,2539.4,3.9378692]
["bitfinex","ETHUSD",1748710089793,3.03187506,2539.8,2539.4,3.9378692]
["bitfinex","ETHUSD",1748710092031,3.03187506,2539.8,2539.5,3.93771442]
["bitfinex","ETHUSD",1748710092438,2.362,2540.0,2539.3,0.7746]
["bitfinex","ETHUSD",1748710092624,1.00620915,2540.2,2539.9,3.93701343]
["bitfinex","ETHUSD",1748710092941,2.32256691,2540.3,2539.9,3.9370645]
["bitfinex","ETHUSD",1748710093112,2.7910236,2540.3,2539.9,3.9370645]
["bitfinex","ETHUSD",1748710093739,2.32256691,2540.1,2539.8,4.69844562]
["bitfinex","ETHUSD",1748710093935,3.163,2540.2,2539.4,5.072]
["bitfinex","ETHUSD",1748710094097,3.163,2540.2,2539.8,3.93724757]
["bitfinex","ETHUSD",1748710094302,5.48556691,2540.2,2539.8,3.93724757]
["bitfinex","ETHUSD",1748710094510,9.42227266,2540.2,2539.7,3.93738801]
["bitfinex","ETHUSD",1748710094707,0.46845669,2540.3,2540.0,3.93692629]
["bitfinex","ETHUSD",1748710095043,0.46845669,2540.3,2539.9,3.93710117]
["bitfinex","ETHUSD",1748710095228,0.46845669,2540.3,2540.1,3.93674704]
["bitfinex","ETHUSD",1748710095603,0.46845669,2540.3,2540.0,3.93694913]
["bitfinex","ETHUSD",1748710096905,0.46845669,2540.3,2540.1,3.93680193]
["bitfinex","ETHUSD",1748710097110,2.32256691,2540.4,2540.0,3.93693327]
["bitfinex","ETHUSD",1748710098751,6.25897935,2540.4,2539.9,3.93707616]
["bitfinex","ETHUSD",1748710099052,2.32256691,2540.2,2539.9,3.93707616]
["bitfinex","ETHUSD",1748710099347,2.32256691,2540.2,2539.8,7.96524746]
["bitfinex","ETHUSD",1748710099509,3.07816691,2540.2,2539.8,7.96524746]
["bitfinex","ETHUSD",1748710099711,3.07816691,2540.2,2539.9,3.93713429]
["bitfinex","ETHUSD",1748710099909,2.32256691,2540.2,2540.0,3.93687623]
["bitfinex","ETHUSD",1748710100650,2.362,2540.1,2540.0,3.93687623]
["bitfinex","ETHUSD",1748710100813,2.32256691,2540.2,2540.0,3.93687623]
["bitfinex","ETHUSD",1748710101016,2.32256691,2540.2,2539.9,3.93705789]
["bitfinex","ETHUSD",1748710102881,2.32256691,2540.2,2540.0,3.93700087]
["bitfinex","ETHUSD",1748710104971,5.2285836,2540.2,2539.8,3.9372118]
["bitfinex","ETHUSD",1748710105162,0.7692,2540.1,2539.8,3.9372118]
["bitfinex","ETHUSD",1748710105363,3.1312,2540.1,2539.8,3.9372118]
["bitfinex","ETHUSD",1748710105564,3.1312,2540.1,2539.9,3.93714524]
["bitfinex","ETHUSD",1748710106151,3.1312,2540.1,2539.6,3.93747593]
["bitfinex","ETHUSD",1748710106152,2.32256691,2540.0,2539.6,3.93747593]
["bitfinex","ETHUSD",1748710106360,2.92234527,2540.0,2539.6,3.93747593]
["bitfinex","ETHUSD",1748710106981,2.92234527,2540.0,2539.7,3.93746313]
["bitfinex","ETHUSD",1748710107997,2.32256691,2540.0,2539.8,3.93726046]
["bitfinex","ETHUSD",1748710108276,2.32256691,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748710108652,2.362,2540.1,2539.8,3.93723357]
["bitfinex","ETHUSD",1748710110852,2.362,2540.1,2539.4,5.069]
["bitfinex","ETHUSD",1748710110853,2.32256691,2540.0,2539.4,1.046]
["bitfinex","ETHUSD",1748710111051,3.08366691,2540.0,2539.6,3.9376206]
["bitfinex","ETHUSD",1748710112396,3.08366691,2540.0,2539.6,4.9836206]
["bitfinex","ETHUSD",1748710112593,2.32256691,2539.8,2539.6,1.046]
["bitfinex","ETHUSD",1748710113088,8.62188878,2539.8,2539.4,1.046]
["bitfinex","ETHUSD",1748710114277,8.62189892,2539.8,2539.4,4.98387561]
["bitfinex","ETHUSD",1748710114480,9.95390592,2539.8,2539.4,1.046]
["bitfinex","ETHUSD",1748710115009,2.32256691,2539.6,2539.2,1.046]
["bitfinex","ETHUSD",1748710115218,2.32256691,2539.6,2539.2,5.068]
["bitfinex","ETHUSD",1748710115418,4.68456691,2539.6,2539.1,4.98435095]
["bitfinex","ETHUSD",1748710115564,5.75608262,2539.6,2539.2,3.93814649]
["bitfinex","ETHUSD",1748710115767,5.75608262,2539.6,2539.1,1.046]
["bitfinex","ETHUSD",1748710116011,9.69378333,2539.6,2539.1,4.98435348]
["bitfinex","ETHUSD",1748710116609,9.69378333,2539.6,2539.2,3.93823347]
["bitfinex","ETHUSD",1748710116610,5.75608262,2539.6,2539.2,3.93823347]
["bitfinex","ETHUSD",1748710116915,0.7611,2539.7,2539.4,3.93783377]
["bitfinex","ETHUSD",1748710117128,3.1241,2539.7,2539.4,3.93783377]
["bitfinex","ETHUSD",1748710117264,4.06249112,2539.7,2539.3,3.9380039]
["bitfinex","ETHUSD",1748710117474,2.32256691,2539.6,2539.2,4.98419456]
["bitfinex","ETHUSD",1748710117670,2.363,2539.5,2539.1,3.93828989]
["bitfinex","ETHUSD",1748710117966,2.363,2539.5,2539.1,4.98428989]
["bitfinex","ETHUSD",1748710118301,6.30079859,2539.5,2539.1,1.046]
["bitfinex","ETHUSD",1748710118503,7.72682379,2539.5,2539.0,3.93850376]
["bitfinex","ETHUSD",1748710118807,7.72682379,2539.5,2539.1,1.046]
["bitfinex","ETHUSD",1748710119196,3.7890252,2539.5,2539.1,1.046]
["bitfinex","ETHUSD",1748710119384,7.72688293,2539.5,2539.1,1.046]
["bitfinex","ETHUSD",1748710119705,8.41538042,2539.4,2538.9,4.98464697]
["bitfinex","ETHUSD",1748710119905,9.37967106,2539.4,2538.9,3.93864697]
["bitfinex","ETHUSD",1748710120226,5.44166691,2539.4,2539.0,3.93846568]
["bitfinex","ETHUSD",1748710120431,3.93809986,2539.3,2538.8,9.544]
["bitfinex","ETHUSD",1748710120571,6.26083728,2539.2,2538.8,8.498]
["bitfinex","ETHUSD",1748710120772,5.0793769,2539.2,2538.8,12.43686009]
["bitfinex","ETHUSD",1748710121696,5.0793769,2539.2,2538.6,4.98510082]
["bitfinex","ETHUSD",1748710121892,3.93846513,2539.1,2538.6,4.98510082]
["bitfinex","ETHUSD",1748710122415,2.32256691,2538.8,2538.4,3.93938183]
["bitfinex","ETHUSD",1748710122707,2.363,2538.7,2538.4,3.93948379]
["bitfinex","ETHUSD",1748710122912,2.363,2538.7,2538.0,9.00910236]
["bitfinex","ETHUSD",1748710123212,2.363,2538.7,2538.4,3.93937366]
["bitfinex","ETHUSD",1748710123394,2.363,2538.7,2538.3,3.93963029]
["bitfinex","ETHUSD",1748710123910,2.32256691,2538.8,2538.5,3.93922829]
["bitfinex","ETHUSD",1748710124114,2.32256691,2538.8,2538.3,8.74932964]
["bitfinex","ETHUSD",1748710124290,6.26181395,2538.6,2538.0,1.046]
["bitfinex","ETHUSD",1748710124497,2.32256691,2538.4,2538.0,1.046]
["bitfinex","ETHUSD",1748710124789,2.32256691,2538.4,2538.0,9.00910964]
["bitfinex","ETHUSD",1748710125000,0.8141,2538.3,2538.0,1.046]
["bitfinex","ETHUSD",1748710127113,4.75383243,2538.3,2538.0,1.046]
["bitfinex","ETHUSD",1748710127679,0.8141,2538.3,2538.0,1.046]
["bitfinex","ETHUSD",1748710128794,2.32256691,2538.4,2538.0,4.98602827]
["bitfinex","ETHUSD",1748710129516,6.26205848,2538.4,2538.0,4.98602827]
["bitfinex","ETHUSD",1748710129720,0.7743,2538.5,2538.0,1.046]
["bitfinex","ETHUSD",1748710129917,0.7743,2538.8,2538.4,3.93934833]
["bitfinex","ETHUSD",1748710130077,2.32256691,2538.9,2538.5,3.93933425]
["bitfinex","ETHUSD",1748710130423,2.32256691,2538.9,2538.6,3.93908283]
["bitfinex","ETHUSD",1748710130600,2.32256691,2538.9,2538.5,3.93925791]
["bitfinex","ETHUSD",1748710130918,2.32256691,2538.9,2538.6,3.93917119]
["bitfinex","ETHUSD",1748710131925,2.32256691,2538.9,2538.5,3.93924959]
["bitfinex","ETHUSD",1748710134415,2.32256691,2538.9,2538.4,4.8179]
["bitfinex","ETHUSD",1748710134582,2.32256691,2538.9,2538.5,3.93926675]
["bitfinex","ETHUSD",1748710135317,2.363,2538.8,2538.4,8.7572764]
["bitfinex","ETHUSD",1748710135530,2.32256691,2538.9,2538.5,3.93932302]
["bitfinex","ETHUSD",1748710135888,7.70566391,2538.9,2538.4,4.73330352]
["bitfinex","ETHUSD",1748710136088,3.76692301,2538.9,2538.5,3.93932235]
["bitfinex","ETHUSD",1748710136288,3.76692301,2538.9,2538.5,3.93933425]
["bitfinex","ETHUSD",1748710137001,7.70566468,2538.9,2538.5,3.93933425]
["bitfinex","ETHUSD",1748710137636,3.76692301,2538.9,2538.5,3.93933425]
["bitfinex","ETHUSD",1748710137944,3.93887496,2538.8,2538.4,3.93940623]
["bitfinex","ETHUSD",1748710138111,7.70572481,2538.9,2538.4,3.93940623]
["bitfinex","ETHUSD",1748710138543,3.76692301,2538.9,2538.5,3.93929337]
["bitfinex","ETHUSD",1748710139040,7.70568513,2538.9,2538.3,4.024]
["bitfinex","ETHUSD",1748710139649,3.76692301,2538.9,2538.5,3.93933319]
["bitfinex","ETHUSD",1748710140023,7.70564968,2538.9,2538.5,3.93933319]
["bitfinex","ETHUSD",1748710140248,7.70564968,2538.9,2538.4,3.93942752]
["bitfinex","ETHUSD",1748710140812,7.70564968,2538.9,2538.4,7.96342752]
["bitfinex","ETHUSD",1748710141651,5.02319555,2538.8,2538.4,9.00842752]
["bitfinex","ETHUSD",1748710142153,6.26136688,2538.9,2538.4,9.00842752]
["bitfinex","ETHUSD",1748710142520,6.26166318,2538.7,2538.3,9.00863273]
["bitfinex","ETHUSD",1748710142722,8.62466318,2538.7,2538.3,9.00863273]
["bitfinex","ETHUSD",1748710142918,9.96357527,2538.7,2538.3,9.00863273]
["bitfinex","ETHUSD",1748710143115,3.93923025,2538.6,2538.3,1.045]
["bitfinex","ETHUSD",1748710143318,2.363,2538.6,2538.3,1.045]
["bitfinex","ETHUSD",1748710143528,2.363,2538.6,2538.3,4.98461893]
["bitfinex","ETHUSD",1748710143868,2.363,2538.6,2538.3,1.045]
["bitfinex","ETHUSD",1748710144673,6.30227957,2538.6,2538.3,1.045]
["bitfinex","ETHUSD",1748710144876,7.77511837,2538.6,2538.3,1.045]
["bitfinex","ETHUSD",1748710145841,2.32256691,2538.7,2538.3,1.045]
["bitfinex","ETHUSD",1748710146066,9.45005713,2538.9,2538.4,3.93944776]
["bitfinex","ETHUSD",1748710150271,9.45005713,2538.9,2538.5,3.93931398]
["bitfinex","ETHUSD",1748710150637,2.56779058,2539.1,2538.5,4.024]
["bitfinex","ETHUSD",1748710150833,0.60096358,2539.9,2538.7,3.9390239]
["bitfinex","ETHUSD",1748710151033,2.32256691,2539.8,2538.9,8.0]
["bitfinex","ETHUSD",1748710151240,2.32256691,2539.8,2539.6,3.93762258]
["bitfinex","ETHUSD",1748710151434,2.32256691,2539.8,2539.5,0.8234]
["bitfinex","ETHUSD",1748710151769,2.32256691,2539.8,2539.2,0.8234]
["bitfinex","ETHUSD",1748710151948,2.32256691,2539.6,2539.3,5.069]
["bitfinex","ETHUSD",1748710152556,2.32256691,2539.6,2539.3,9.00702299]
["bitfinex","ETHUSD",1748710152964,6.30041172,2539.8,2539.3,5.069]
["bitfinex","ETHUSD",1748710152965,4.68556691,2539.8,2539.3,5.069]
["bitfinex","ETHUSD",1748710153175,2.32256691,2540.0,2539.7,3.93747292]
["bitfinex","ETHUSD",1748710153489,4.68556691,2540.0,2539.7,3.93747292]
["bitfinex","ETHUSD",1748710153690,4.68556691,2540.0,2539.8,3.93728725]
["bitfinex","ETHUSD",1748710154260,4.68556691,2540.0,2539.3,9.44626463]
["bitfinex","ETHUSD",1748710154459,4.68556691,2540.0,2539.8,3.93721105]
["bitfinex","ETHUSD",1748710154670,2.363,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748710154984,2.32256691,2540.1,2539.9,3.93716288]
["bitfinex","ETHUSD",1748710155333,2.32256691,2540.2,2539.9,3.93708964]
["bitfinex","ETHUSD",1748710155538,2.32256691,2540.0,2539.8,3.93720065]
["bitfinex","ETHUSD",1748710156280,2.32256691,2540.0,2539.7,7.96140884]
["bitfinex","ETHUSD",1748710156740,2.32256691,2540.0,2539.8,3.93731051]
["bitfinex","ETHUSD",1748710157555,2.32256691,2540.0,2539.7,3.93739744]
["bitfinex","ETHUSD",1748710158381,2.32256691,2540.0,2539.8,3.93723835]
["bitfinex","ETHUSD",1748710161898,2.32256691,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748710162392,2.32256691,2540.0,2539.8,3.93723607]
["bitfinex","ETHUSD",1748710163810,2.32256691,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748710164494,2.32256691,2540.0,2539.8,3.93724735]
["bitfinex","ETHUSD",1748710165502,2.32256691,2540.0,2539.6,9.00560585]
["bitfinex","ETHUSD",1748710165707,2.32256691,2540.0,2539.8,3.93723516]
["bitfinex","ETHUSD",1748710166069,2.32256691,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748710166611,2.32256691,2540.2,2540.0,3.93699634]
["bitfinex","ETHUSD",1748710168114,2.32256691,2540.2,2540.0,3.93690279]
["bitfinex","ETHUSD",1748710168310,2.32256691,2540.2,2539.9,3.93710193]
["bitfinex","ETHUSD",1748710168510,2.32256691,2540.2,2539.8,4.74095588]
["bitfinex","ETHUSD",1748710168718,2.32256691,2540.2,2539.9,3.93709153]
["bitfinex","ETHUSD",1748710169625,2.32256691,2540.2,2539.9,3.9370613]
["bitfinex","ETHUSD",1748710169928,2.32256691,2540.2,2540.0,3.93691547]
["bitfinex","ETHUSD",1748710170125,2.32256691,2540.2,2539.9,3.93710533]
["bitfinex","ETHUSD",1748710170420,2.32256691,2540.0,2539.9,3.93710533]
["bitfinex","ETHUSD",1748710174222,2.32256691,2540.0,2539.8,3.93723204]
["bitfinex","ETHUSD",1748710175109,2.32256691,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748710175990,2.32256691,2540.0,2539.8,3.93728069]
["bitfinex","ETHUSD",1748710176232,2.32256691,2540.0,2539.7,3.93742085]
["bitfinex","ETHUSD",1748710176233,2.32256691,2540.0,2539.7,3.93733894]
["bitfinex","ETHUSD",1748710176431,2.32256691,2540.0,2539.6,9.77578663]
["bitfinex","ETHUSD",1748710176603,2.32256691,2540.0,2539.7,3.93739638]
["bitfinex","ETHUSD",1748710178354,2.32256691,2540.0,2539.8,3.93731723]
["bitfinex","ETHUSD",1748710178716,2.32256691,2540.0,2539.7,3.93741042]
["bitfinex","ETHUSD",1748710179456,2.32256691,2540.0,2539.8,3.93730797]
["bitfinex","ETHUSD",1748710181354,2.32256691,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748710182157,2.32256691,2540.0,2539.7,3.93745944]
["bitfinex","ETHUSD",1748710182361,2.32256691,2540.0,2539.8,3.93729979]
["bitfinex","ETHUSD",1748710182874,2.32256691,2540.0,2539.7,3.93735283]
["bitfinex","ETHUSD",1748710183015,2.32256691,2539.8,2539.6,1.045]
["bitfinex","ETHUSD",1748710183221,2.32256691,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748710185264,4.68556691,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748710185417,2.32256691,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748710185895,2.32256691,2540.0,2539.7,3.93747292]
["bitfinex","ETHUSD",1748710186176,2.32256691,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748710186978,2.32256691,2540.0,2539.8,3.93723125]
["bitfinex","ETHUSD",1748710187577,2.32256691,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748710188070,9.5683936,2540.0,2538.6,8.505]
["bitfinex","ETHUSD",1748710188264,2.32256691,2539.8,2539.7,3.93746277]
["bitfinex","ETHUSD",1748710188442,2.92261051,2539.8,2539.7,3.93746277]
["bitfinex","ETHUSD",1748710188627,2.32256691,2539.8,2539.7,3.93746277]
["bitfinex","ETHUSD",1748710188824,1.00304236,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748710189041,2.32256691,2540.1,2539.8,3.93722851]
["bitfinex","ETHUSD",1748710189632,2.32256691,2540.1,2539.8,3.9372428]
["bitfinex","ETHUSD",1748710189852,2.32256691,2540.1,2539.4,0.8308]
["bitfinex","ETHUSD",1748710190063,7.60358874,2540.1,2539.6,3.93753988]
["bitfinex","ETHUSD",1748710190276,2.32256691,2539.8,2539.6,3.93753988]
["bitfinex","ETHUSD",1748710193071,2.32256691,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748710194296,2.32256691,2539.8,2539.6,3.93756902]
["bitfinex","ETHUSD",1748710195458,2.32256691,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748710196472,2.32256691,2539.8,2539.6,3.9375381]
["bitfinex","ETHUSD",1748710197856,2.32256691,2539.8,2539.5,4.98168277]
["bitfinex","ETHUSD",1748710198172,2.32256691,2539.8,2539.6,3.93759139]
["bitfinex","ETHUSD",1748710199059,0.8266,2539.7,2539.0,0.7998]
["bitfinex","ETHUSD",1748710199374,0.8266,2539.7,2539.5,3.93777607]
["bitfinex","ETHUSD",1748710199682,2.32256691,2539.8,2539.6,3.93759662]
["bitfinex","ETHUSD",1748710200226,2.32256691,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748710200445,2.32256691,2539.8,2539.6,3.93756047]
["bitfinex","ETHUSD",1748710200674,2.32256691,2539.8,2539.5,3.93774941]
["bitfinex","ETHUSD",1748710200838,2.32256691,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748710202177,2.32256691,2539.8,2539.6,3.93758526]
["bitfinex","ETHUSD",1748710202478,4.96810859,2540.2,2539.8,3.93727972]
["bitfinex","ETHUSD",1748710202700,2.29728973,2540.2,2540.0,3.93700787]
["bitfinex","ETHUSD",1748710202983,2.29728973,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748710202984,0.20473342,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748710203133,3.03915909,2540.6,2540.2,3.93659914]
["bitfinex","ETHUSD",1748710203567,3.03915909,2540.6,2540.1,3.93685215]
["bitfinex","ETHUSD",1748710203568,3.03915909,2540.6,2540.3,3.93652768]
["bitfinex","ETHUSD",1748710204103,3.03915909,2540.6,2540.2,3.93661277]
["bitfinex","ETHUSD",1748710204302,2.32256691,2540.4,2539.8,1.8438]
["bitfinex","ETHUSD",1748710204508,2.32256691,2540.2,2539.9,7.95806425]
["bitfinex","ETHUSD",1748710204804,2.32256691,2540.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748710204805,2.32256691,2540.0,2539.1,3.93840337]
["bitfinex","ETHUSD",1748710205013,2.363,2540.2,2539.3,3.93804821]
["bitfinex","ETHUSD",1748710205014,2.32256691,2539.7,2539.3,3.93804821]
["bitfinex","ETHUSD",1748710205220,2.32256691,2539.7,2539.3,3.93808302]
["bitfinex","ETHUSD",1748710205365,6.26005561,2539.7,2539.3,4.98208302]
["bitfinex","ETHUSD",1748710205769,2.32256691,2539.7,2539.3,4.98208302]
["bitfinex","ETHUSD",1748710207090,2.32256691,2539.7,2539.3,4.98201045]
["bitfinex","ETHUSD",1748710208995,2.32256691,2539.5,2539.2,3.93816338]
["bitfinex","ETHUSD",1748710209327,0.7522,2539.6,2539.4,3.93793809]
["bitfinex","ETHUSD",1748710209603,4.68556691,2539.7,2539.4,3.93793809]
["bitfinex","ETHUSD",1748710211122,4.68556691,2539.7,2538.6,8.90775431]
["bitfinex","ETHUSD",1748710211322,2.32256691,2539.5,2538.7,5.8908]
["bitfinex","ETHUSD",1748710211692,6.26037962,2539.5,2539.0,3.93845059]
["bitfinex","ETHUSD",1748710211900,2.32256691,2539.5,2539.1,3.93829732]
["bitfinex","ETHUSD",1748710212407,2.32256691,2539.5,2539.2,3.93817827]
["bitfinex","ETHUSD",1748710213306,2.32256691,2539.5,2538.4,0.3938567]
["bitfinex","ETHUSD",1748710213486,2.32256691,2539.3,2539.0,3.93855304]
["bitfinex","ETHUSD",1748710214386,2.32256691,2539.3,2538.9,3.93862032]
["bitfinex","ETHUSD",1748710214811,2.32256691,2539.3,2539.0,3.93853097]
["bitfinex","ETHUSD",1748710215018,2.32256691,2539.3,2539.1,3.93837341]
["bitfinex","ETHUSD",1748710215231,8.62337089,2539.5,2539.0,3.93848148]
["bitfinex","ETHUSD",1748710216285,9.95469893,2539.5,2539.0,3.93848148]
["bitfinex","ETHUSD",1748710217323,9.95469893,2539.5,2538.7,4.8468]
["bitfinex","ETHUSD",1748710217324,4.71825942,2539.4,2538.9,3.93864004]
["bitfinex","ETHUSD",1748710217529,6.26067949,2539.3,2538.8,3.93879268]
["bitfinex","ETHUSD",1748710219110,2.32256691,2539.3,2538.9,3.93868887]
["bitfinex","ETHUSD",1748710220357,2.363,2539.2,2538.9,3.93868887]
["bitfinex","ETHUSD",1748710220516,2.32256691,2539.3,2538.9,3.93868887]
["bitfinex","ETHUSD",1748710221148,0.7803,2539.4,2539.2,3.93820575]
["bitfinex","ETHUSD",1748710221352,2.32256691,2539.6,2539.3,3.93809317]
["bitfinex","ETHUSD",1748710221910,4.68556691,2539.6,2538.9,0.43556781]
["bitfinex","ETHUSD",1748710222107,2.32256691,2539.4,2539.0,3.93846815]
["bitfinex","ETHUSD",1748710222354,2.32256691,2539.4,2539.1,3.9383833]
["bitfinex","ETHUSD",1748710222919,2.32256691,2539.2,2538.9,3.93863522]
["bitfinex","ETHUSD",1748710223946,2.32256691,2539.2,2539.0,3.93854845]
["bitfinex","ETHUSD",1748710224116,3.1846,2539.3,2539.0,3.93854845]
["bitfinex","ETHUSD",1748710224658,8.0,2540.0,2539.0,0.78773169]
["bitfinex","ETHUSD",1748710224857,0.8216,2539.8,2539.5,3.93768972]
["bitfinex","ETHUSD",1748710225928,5.50716691,2539.8,2539.5,3.93768972]
["bitfinex","ETHUSD",1748710226109,5.50716691,2539.8,2539.4,3.93785283]
["bitfinex","ETHUSD",1748710226355,9.44449163,2539.8,2539.3,3.93797553]
["bitfinex","ETHUSD",1748710226650,9.44449163,2539.8,2539.2,3.93819043]
["bitfinex","ETHUSD",1748710226651,8.06802118,2539.8,2539.4,3.9379215]
["bitfinex","ETHUSD",1748710228766,12.00535366,2539.8,2539.4,3.9379215]
["bitfinex","ETHUSD",1748710228957,12.00534539,2539.8,2539.3,3.93800888]
["bitfinex","ETHUSD",1748710230382,3.937511,2539.7,2539.2,4.98217366]
["bitfinex","ETHUSD",1748710230534,3.93766447,2539.6,2539.1,4.69962327]
["bitfinex","ETHUSD",1748710230737,6.26023138,2539.6,2539.2,1.044]
["bitfinex","ETHUSD",1748710231236,2.32256691,2539.4,2539.0,3.93847415]
["bitfinex","ETHUSD",1748710231478,4.68556691,2539.4,2539.0,3.93847415]
["bitfinex","ETHUSD",1748710232270,8.62353746,2539.4,2538.9,4.98263669]
["bitfinex","ETHUSD",1748710232587,8.62353746,2539.4,2539.0,3.93855556]
["bitfinex","ETHUSD",1748710232932,4.68556691,2539.4,2539.0,3.93855556]
["bitfinex","ETHUSD",1748710235101,8.62352942,2539.4,2538.9,4.98262749]
["bitfinex","ETHUSD",1748710235396,10.36390964,2539.4,2539.0,3.93855835]
["bitfinex","ETHUSD",1748710235796,6.42594713,2539.4,2539.0,3.93855835]
["bitfinex","ETHUSD",1748710237000,10.36389063,2539.4,2539.0,3.93855835]
["bitfinex","ETHUSD",1748710237301,6.42594713,2539.4,2539.0,3.93855835]
["bitfinex","ETHUSD",1748710237666,10.36388646,2539.4,2539.0,3.93855835]
["bitfinex","ETHUSD",1748710238402,6.42594713,2539.4,2539.0,3.93855835]
["bitfinex","ETHUSD",1748710238807,10.36388962,2539.4,2539.0,3.93855835]
["bitfinex","ETHUSD",1748710239676,10.36388962,2539.4,2538.5,0.7932]
["bitfinex","ETHUSD",1748710239677,2.32256691,2539.1,2538.5,0.7932]
["bitfinex","ETHUSD",1748710240003,2.32256691,2538.7,2538.5,1.044]
["bitfinex","ETHUSD",1748710240173,2.32256691,2538.7,2538.3,3.93952667]
["bitfinex","ETHUSD",1748710240375,2.32256691,2538.7,2538.4,3.93942253]
["bitfinex","ETHUSD",1748710240691,0.7652,2539.1,2538.5,4.021]
["bitfinex","ETHUSD",1748710240891,2.32256691,2539.1,2538.9,3.93862913]
["bitfinex","ETHUSD",1748710245388,2.32256691,2539.1,2538.8,3.93886875]
["bitfinex","ETHUSD",1748710245598,2.32256691,2539.1,2538.9,3.93870674]
["bitfinex","ETHUSD",1748710245913,6.2606721,2539.3,2538.9,3.93870674]
["bitfinex","ETHUSD",1748710246082,0.7652,2539.4,2538.9,4.88731624]
["bitfinex","ETHUSD",1748710246267,2.32256691,2539.7,2539.0,1.8195]
["bitfinex","ETHUSD",1748710246610,0.7596,2539.6,2539.2,3.93822706]
["bitfinex","ETHUSD",1748710246971,0.7596,2539.6,2539.3,3.93808371]
["bitfinex","ETHUSD",1748710247308,0.7596,2539.6,2539.2,3.93813564]
["bitfinex","ETHUSD",1748710248603,4.69725455,2539.6,2539.1,3.93831833]
["bitfinex","ETHUSD",1748710249609,6.26043075,2539.5,2539.0,5.75802892]
["bitfinex","ETHUSD",1748710249921,2.32256691,2539.3,2539.0,1.044]
["bitfinex","ETHUSD",1748710250086,6.26072954,2539.3,2539.0,1.044]
["bitfinex","ETHUSD",1748710250414,4.7257515,2539.2,2539.0,1.044]
["bitfinex","ETHUSD",1748710251511,4.7257515,2539.2,2538.8,1.044]
["bitfinex","ETHUSD",1748710251715,2.32256691,2539.1,2538.7,9.00392565]
["bitfinex","ETHUSD",1748710251912,2.32256691,2539.1,2538.7,4.98292565]
["bitfinex","ETHUSD",1748710252117,2.32256691,2539.1,2538.8,3.93886572]
["bitfinex","ETHUSD",1748710253984,2.32256691,2539.1,2538.7,4.98294081]
["bitfinex","ETHUSD",1748710254380,2.32256691,2539.1,2538.8,3.93886865]
["bitfinex","ETHUSD",1748710254706,2.32256691,2539.1,2538.7,4.9829444]
["bitfinex","ETHUSD",1748710255119,2.32256691,2539.1,2538.8,3.93885911]
["bitfinex","ETHUSD",1748710255711,2.32256691,2539.1,2538.7,1.044]
["bitfinex","ETHUSD",1748710255887,2.32256691,2539.1,2538.8,3.93886674]
["bitfinex","ETHUSD",1748710256411,2.32256691,2539.1,2538.7,4.98293736]
["bitfinex","ETHUSD",1748710257439,2.32256691,2539.1,2538.8,3.93885271]
["bitfinex","ETHUSD",1748710257587,0.7875,2539.2,2538.8,3.93885271]
["bitfinex","ETHUSD",1748710257988,4.72575976,2539.2,2538.7,4.9829449]
["bitfinex","ETHUSD",1748710258438,0.7875,2539.2,2538.8,3.9388133]
["bitfinex","ETHUSD",1748710258940,4.7258587,2539.2,2538.7,4.98300701]
["bitfinex","ETHUSD",1748710259241,4.7258587,2539.2,2538.8,3.93886776]
["bitfinex","ETHUSD",1748710259393,0.7875,2539.2,2538.8,3.93886776]
["bitfinex","ETHUSD",1748710259754,0.7875,2539.2,2538.6,8.75894389]
["bitfinex","ETHUSD",1748710259893,4.8085,2539.2,2538.9,3.93869867]
["bitfinex","ETHUSD",1748710260595,4.8085,2539.2,2538.8,3.93878057]
["bitfinex","ETHUSD",1748710261131,4.8085,2539.2,2538.9,3.93871232]
["bitfinex","ETHUSD",1748710261537,5.45526691,2539.3,2538.9,3.93871232]
["bitfinex","ETHUSD",1748710261738,9.47626691,2539.3,2538.9,3.93871232]
["bitfinex","ETHUSD",1748710262133,3.93756787,2539.7,2539.2,3.93824826]
["bitfinex","ETHUSD",1748710262306,0.7697,2539.6,2538.8,3.93877191]
["bitfinex","ETHUSD",1748710262508,8.62304074,2539.7,2539.2,3.93816919]
["bitfinex","ETHUSD",1748710262843,10.78488159,2539.7,2539.2,3.93816919]
["bitfinex","ETHUSD",1748710263190,3.93763785,2539.6,2539.2,3.93816919]
["bitfinex","ETHUSD",1748710263389,3.93763785,2539.6,2539.1,3.93831501]
["bitfinex","ETHUSD",1748710264397,6.26035547,2539.5,2539.0,4.70067596]
["bitfinex","ETHUSD",1748710264729,6.26035547,2539.5,2539.2,1.044]
["bitfinex","ETHUSD",1748710266414,3.93796588,2539.4,2539.2,1.044]
["bitfinex","ETHUSD",1748710267136,6.26043502,2539.5,2539.2,1.044]
["bitfinex","ETHUSD",1748710268844,3.93795461,2539.4,2539.2,1.044]
["bitfinex","ETHUSD",1748710269051,6.26043559,2539.5,2539.2,1.044]
["bitfinex","ETHUSD",1748710269205,3.93794721,2539.4,2539.2,1.044]
["bitfinex","ETHUSD",1748710270742,2.363,2539.3,2539.2,1.044]
["bitfinex","ETHUSD",1748710270916,2.32256691,2539.5,2539.2,1.044]
["bitfinex","ETHUSD",1748710270917,6.26042728,2539.5,2539.2,1.044]
["bitfinex","ETHUSD",1748710271547,3.93795428,2539.4,2539.2,1.044]
["bitfinex","ETHUSD",1748710272250,3.93795428,2539.4,2539.1,1.044]
["bitfinex","ETHUSD",1748710272453,3.93795428,2539.4,2539.0,0.7622]
["bitfinex","ETHUSD",1748710272617,3.93795428,2539.4,2539.1,1.044]
["bitfinex","ETHUSD",1748710273124,6.26046535,2539.5,2539.1,1.044]
["bitfinex","ETHUSD",1748710273630,2.32256691,2539.5,2539.1,4.98239131]
["bitfinex","ETHUSD",1748710273834,0.7588,2540.1,2539.2,0.761]
["bitfinex","ETHUSD",1748710274038,6.2593381,2540.2,2539.2,4.69916591]
["bitfinex","ETHUSD",1748710274238,6.2593381,2540.2,2539.6,3.93748745]
["bitfinex","ETHUSD",1748710274437,3.93706799,2540.0,2539.5,3.93771192]
["bitfinex","ETHUSD",1748710274762,3.93727948,2539.9,2539.6,1.044]
["bitfinex","ETHUSD",1748710275836,3.93727948,2539.9,2539.5,1.044]
["bitfinex","ETHUSD",1748710276335,3.08136691,2540.0,2539.5,1.044]
["bitfinex","ETHUSD",1748710276667,3.93755508,2539.7,2539.5,1.044]
["bitfinex","ETHUSD",1748710277661,3.93768047,2539.6,2539.3,1.044]
["bitfinex","ETHUSD",1748710278133,3.93768047,2539.6,2539.1,1.044]
["bitfinex","ETHUSD",1748710278134,3.93809471,2539.3,2539.1,1.044]
["bitfinex","ETHUSD",1748710278343,3.93809471,2539.3,2538.8,1.044]
["bitfinex","ETHUSD",1748710278344,3.93827495,2539.2,2538.8,1.044]
["bitfinex","ETHUSD",1748710278616,3.93827495,2539.2,2538.7,3.93893712]
["bitfinex","ETHUSD",1748710278738,0.7727,2539.1,2538.4,3.939385]
["bitfinex","ETHUSD",1748710278922,6.26117827,2539.0,2538.5,4.98330539]
["bitfinex","ETHUSD",1748710279548,6.26117827,2539.0,2538.5,4.98331209]
["bitfinex","ETHUSD",1748710279775,6.26117827,2539.0,2538.5,1.044]
["bitfinex","ETHUSD",1748710279980,6.26124686,2539.0,2538.5,1.044]
["bitfinex","ETHUSD",1748710280289,3.93871702,2538.9,2538.5,1.044]
["bitfinex","ETHUSD",1748710280853,6.26119348,2539.0,2538.5,4.98331911]
["bitfinex","ETHUSD",1748710281872,2.32256691,2539.0,2538.5,4.98331911]
["bitfinex","ETHUSD",1748710282170,3.93856156,2539.0,2538.5,4.98331911]
["bitfinex","ETHUSD",1748710282401,3.93856349,2539.0,2538.5,4.98324368]
["bitfinex","ETHUSD",1748710283586,3.93856349,2539.0,2538.5,4.77724368]
["bitfinex","ETHUSD",1748710283894,4.7937,2539.1,2538.7,3.93901744]
["bitfinex","ETHUSD",1748710284087,4.68556691,2539.3,2538.8,3.93884116]
["bitfinex","ETHUSD",1748710284088,7.06527464,2539.3,2538.8,3.93884116]
["bitfinex","ETHUSD",1748710284384,4.021,2539.2,2538.7,3.93894591]
["bitfinex","ETHUSD",1748710284580,11.08627464,2539.3,2538.7,3.93894591]
["bitfinex","ETHUSD",1748710284790,11.08627464,2539.3,2538.8,3.93886299]
["bitfinex","ETHUSD",1748710285070,3.93827505,2539.2,2538.7,3.93895703]
["bitfinex","ETHUSD",1748710285674,6.26107621,2539.1,2538.6,4.71488723]
["bitfinex","ETHUSD",1748710285875,3.93894936,2538.8,2538.3,3.93964238]
["bitfinex","ETHUSD",1748710286045,7.95986875,2538.8,2538.2,5.75946936]
["bitfinex","ETHUSD",1748710286377,7.95997078,2538.8,2538.3,3.93962985]
["bitfinex","ETHUSD",1748710286539,4.021,2538.8,2538.2,5.75951306]
["bitfinex","ETHUSD",1748710286860,7.95989293,2538.8,2538.3,3.93956032]
["bitfinex","ETHUSD",1748710287572,4.021,2538.8,2538.4,3.93936741]
["bitfinex","ETHUSD",1748710291540,4.021,2538.8,2538.5,3.93929779]
["bitfinex","ETHUSD",1748710291941,4.021,2538.8,2538.4,3.93944092]
["bitfinex","ETHUSD",1748710292782,4.021,2538.8,2538.5,3.9393338]
["bitfinex","ETHUSD",1748710293697,4.021,2538.8,2538.4,3.93936936]
["bitfinex","ETHUSD",1748710294241,2.32256691,2538.9,2538.4,3.93936936]
["bitfinex","ETHUSD",1748710294559,6.34356691,2538.9,2538.5,3.93923324]
["bitfinex","ETHUSD",1748710294983,10.28230113,2538.9,2538.5,3.93923324]
["bitfinex","ETHUSD",1748710295893,0.7903,2538.8,2538.4,3.93941825]
["bitfinex","ETHUSD",1748710297159,4.72917955,2538.8,2538.4,3.93941825]
["bitfinex","ETHUSD",1748710297360,0.7903,2538.8,2538.4,3.93941825]
["bitfinex","ETHUSD",1748710300697,2.363,2538.7,2538.4,3.93941825]
["bitfinex","ETHUSD",1748710300995,0.7903,2538.8,2538.4,3.93941825]
["bitfinex","ETHUSD",1748710302399,0.7903,2538.8,2538.5,3.93933192]
["bitfinex","ETHUSD",1748710302926,0.8299,2539.1,2538.3,5.065]
["bitfinex","ETHUSD",1748710303096,0.62643319,2539.6,2538.6,3.93917135]
["bitfinex","ETHUSD",1748710303419,1.45633319,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748710303722,0.62643319,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748710303876,0.62643319,2539.6,2539.3,3.93803069]
["bitfinex","ETHUSD",1748710303877,0.62643319,2539.6,2539.4,3.93787107]
["bitfinex","ETHUSD",1748710304079,0.62643319,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748710304381,3.15246691,2539.9,2539.4,3.93793241]
["bitfinex","ETHUSD",1748710304716,7.47431393,2539.9,2539.4,3.9378703]
["bitfinex","ETHUSD",1748710304915,2.32256691,2539.5,2539.0,1.044]
["bitfinex","ETHUSD",1748710305126,6.26037924,2539.5,2539.0,4.98246757]
["bitfinex","ETHUSD",1748710305300,2.32256691,2539.5,2539.0,1.044]
["bitfinex","ETHUSD",1748710305503,0.8299,2539.4,2539.1,3.9384001]
["bitfinex","ETHUSD",1748710306521,0.8299,2539.4,2539.0,4.98248153]
["bitfinex","ETHUSD",1748710307155,0.8299,2539.4,2539.1,3.93839637]
["bitfinex","ETHUSD",1748710310002,11.93832639,2539.2,2538.8,1.043]
["bitfinex","ETHUSD",1748710310362,14.26073911,2539.3,2538.8,4.98184867]
["bitfinex","ETHUSD",1748710310499,14.26073911,2539.3,2538.9,3.93870567]
["bitfinex","ETHUSD",1748710310700,2.32256691,2539.3,2538.9,3.93870567]
["bitfinex","ETHUSD",1748710311100,12.76792562,2539.4,2538.9,3.93870567]
["bitfinex","ETHUSD",1748710311916,15.30905568,2539.4,2538.9,3.93870567]
["bitfinex","ETHUSD",1748710312236,11.37103006,2539.4,2539.0,3.93853788]
["bitfinex","ETHUSD",1748710312398,15.30897319,2539.4,2539.0,3.93853788]
["bitfinex","ETHUSD",1748710312740,15.30897319,2539.4,2538.9,3.93864473]
["bitfinex","ETHUSD",1748710313946,2.32256691,2539.1,2538.2,0.7864]
["bitfinex","ETHUSD",1748710314120,2.32256691,2538.9,2538.6,3.93915581]
["bitfinex","ETHUSD",1748710315140,2.32256691,2538.9,2538.5,4.98224135]
["bitfinex","ETHUSD",1748710315344,2.32256691,2538.7,2538.3,3.93962094]
["bitfinex","ETHUSD",1748710315498,2.32256691,2538.7,2538.4,3.93947145]
["bitfinex","ETHUSD",1748710315499,3.42758216,2538.7,2538.4,3.93947145]
["bitfinex","ETHUSD",1748710315829,2.32256691,2538.7,2538.3,3.93958334]
["bitfinex","ETHUSD",1748710316235,2.32256691,2538.7,2538.4,3.9394308]
["bitfinex","ETHUSD",1748710317347,0.7686,2538.8,2538.6,3.93912508]
["bitfinex","ETHUSD",1748710317847,0.7686,2538.8,2538.5,3.93926184]
["bitfinex","ETHUSD",1748710318253,0.7686,2538.8,2538.4,3.93939873]
["bitfinex","ETHUSD",1748710318554,5.81247749,2538.8,2538.3,3.93958783]
["bitfinex","ETHUSD",1748710319006,2.32256691,2538.5,2537.8,1.043]
["bitfinex","ETHUSD",1748710319213,6.26228307,2538.3,2537.8,4.98334204]
["bitfinex","ETHUSD",1748710319437,2.32256691,2538.3,2537.9,3.94025977]
["bitfinex","ETHUSD",1748710319611,0.7686,2538.2,2537.9,3.94025977]
["bitfinex","ETHUSD",1748710321046,2.32256691,2538.7,2538.3,3.93956177]
["bitfinex","ETHUSD",1748710321211,0.7686,2538.6,2538.1,3.93991996]
["bitfinex","ETHUSD",1748710321413,0.7686,2538.6,2538.2,3.9397192]
["bitfinex","ETHUSD",1748710321615,4.70779244,2538.6,2538.1,4.98286783]
["bitfinex","ETHUSD",1748710321838,3.17802408,2538.6,2538.1,1.043]
["bitfinex","ETHUSD",1748710322149,3.17802408,2538.6,2538.3,3.93960127]
["bitfinex","ETHUSD",1748710323853,3.17802408,2538.6,2538.4,3.93947413]
["bitfinex","ETHUSD",1748710324058,3.09116691,2538.6,2537.7,0.7864]
["bitfinex","ETHUSD",1748710324224,8.0,2538.5,2538.3,3.93956088]
["bitfinex","ETHUSD",1748710324424,3.09116691,2538.6,2538.3,3.93957562]
["bitfinex","ETHUSD",1748710324618,4.99617749,2538.6,2538.2,3.93969774]
["bitfinex","ETHUSD",1748710325122,4.99617749,2538.6,2538.3,3.93958676]
["bitfinex","ETHUSD",1748710325323,2.67361058,2538.6,2538.3,3.93956668]
["bitfinex","ETHUSD",1748710325554,8.7686,2538.6,2538.3,3.93956668]
["bitfinex","ETHUSD",1748710327963,8.7686,2538.6,2538.2,3.93974761]
["bitfinex","ETHUSD",1748710328161,11.09116691,2538.6,2538.2,3.93974761]
["bitfinex","ETHUSD",1748710328459,11.09116691,2538.6,2538.0,3.94011032]
["bitfinex","ETHUSD",1748710328460,2.32256691,2538.4,2538.0,3.94011032]
["bitfinex","ETHUSD",1748710328661,3.34840324,2538.4,2538.0,3.94011032]
["bitfinex","ETHUSD",1748710329661,2.32256691,2538.4,2537.9,1.043]
["bitfinex","ETHUSD",1748710329861,2.32256691,2538.4,2538.1,3.93987758]
["bitfinex","ETHUSD",1748710331767,2.32256691,2538.4,2538.2,3.93978069]
["bitfinex","ETHUSD",1748710332070,0.784,2538.5,2538.3,3.93964464]
["bitfinex","ETHUSD",1748710332230,0.784,2538.5,2538.2,3.93977]
["bitfinex","ETHUSD",1748710332430,0.784,2538.5,2538.3,3.9395488]
["bitfinex","ETHUSD",1748710332732,0.784,2538.5,2538.2,3.93973162]
["bitfinex","ETHUSD",1748710332929,2.32256691,2538.4,2538.0,3.94002966]
["bitfinex","ETHUSD",1748710333144,3.4332236,2538.4,2538.0,3.94002966]
["bitfinex","ETHUSD",1748710333466,0.8182,2538.3,2538.0,3.94002966]
["bitfinex","ETHUSD",1748710334069,0.8182,2538.3,2538.1,3.9399066]
["bitfinex","ETHUSD",1748710334275,0.8182,2538.3,2538.1,3.93990173]
["bitfinex","ETHUSD",1748710334860,0.8182,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1748710335086,0.8182,2538.3,2538.1,3.9399041]
["bitfinex","ETHUSD",1748710335373,0.8182,2538.6,2538.3,3.93950389]
["bitfinex","ETHUSD",1748710335533,11.03273392,2538.6,2538.1,3.93987714]
["bitfinex","ETHUSD",1748710335738,2.32256691,2538.4,2538.0,4.98300677]
["bitfinex","ETHUSD",1748710335937,4.68556691,2538.4,2538.0,4.98300677]
["bitfinex","ETHUSD",1748710336168,0.8182,2538.3,2538.0,4.98300677]
["bitfinex","ETHUSD",1748710336370,0.8182,2538.3,2538.0,1.043]
["bitfinex","ETHUSD",1748710337291,2.32256691,2538.2,2537.3,0.04371522]
["bitfinex","ETHUSD",1748710337456,2.32256691,2538.0,2537.6,3.94067044]
["bitfinex","ETHUSD",1748710337799,6.26269788,2538.0,2537.5,4.9838083]
["bitfinex","ETHUSD",1748710338080,0.8183,2537.9,2537.5,4.9838083]
["bitfinex","ETHUSD",1748710338589,0.8183,2537.9,2537.6,3.94069145]
["bitfinex","ETHUSD",1748710339202,0.8183,2537.9,2537.5,1.043]
["bitfinex","ETHUSD",1748710339203,0.8183,2537.9,2537.7,3.94057121]
["bitfinex","ETHUSD",1748710340202,2.363,2537.8,2537.7,3.94057121]
["bitfinex","ETHUSD",1748710340359,0.8183,2537.9,2537.4,4.98404201]
["bitfinex","ETHUSD",1748710340567,0.8183,2537.9,2537.6,3.9406397]
["bitfinex","ETHUSD",1748710342315,2.67708669,2537.8,2537.5,3.9408543]
["bitfinex","ETHUSD",1748710342472,2.67708669,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1748710342668,0.8183,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748710345367,0.8183,2537.9,2537.7,3.94054976]
["bitfinex","ETHUSD",1748710345870,0.8183,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748710347125,0.8183,2537.9,2537.7,3.94050003]
["bitfinex","ETHUSD",1748710347420,0.8183,2537.9,2537.6,3.94067149]
["bitfinex","ETHUSD",1748710347721,0.8183,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748710351702,0.8183,2537.9,2537.7,3.94053383]
["bitfinex","ETHUSD",1748710351904,0.8183,2537.9,2537.6,3.94073139]
["bitfinex","ETHUSD",1748710352111,0.8183,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748710354532,13.13967669,2538.1,2537.9,3.94017433]
["bitfinex","ETHUSD",1748710354829,12.8256,2538.1,2537.9,3.94017433]
["bitfinex","ETHUSD",1748710355152,12.8256,2538.1,2537.5,1.043]
["bitfinex","ETHUSD",1748710355430,12.8256,2538.1,2537.8,3.94030452]
["bitfinex","ETHUSD",1748710356828,0.8046,2538.1,2537.8,3.94030452]
["bitfinex","ETHUSD",1748710357004,3.1676,2538.3,2537.5,1.043]
["bitfinex","ETHUSD",1748710357204,4.8256,2538.3,2538.1,3.93983046]
["bitfinex","ETHUSD",1748710357405,8.50309717,2538.2,2537.7,3.94057611]
["bitfinex","ETHUSD",1748710357717,8.50309717,2538.2,2537.9,3.94016496]
["bitfinex","ETHUSD",1748710357915,8.50309717,2538.2,2537.8,3.94026562]
["bitfinex","ETHUSD",1748710358234,8.50309717,2538.2,2537.9,3.94026171]
["bitfinex","ETHUSD",1748710358431,0.50309717,2538.2,2538.0,3.94009395]
["bitfinex","ETHUSD",1748710358595,0.8046,2538.3,2537.8,1.043]
["bitfinex","ETHUSD",1748710358947,4.22637174,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748710359324,0.20537174,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748710360252,8.8262,2538.5,2538.3,3.93964464]
["bitfinex","ETHUSD",1748710360552,10.57947669,2538.5,2538.3,3.93964464]
["bitfinex","ETHUSD",1748710360750,10.57947669,2538.5,2538.2,3.93975325]
["bitfinex","ETHUSD",1748710361820,10.57947669,2538.5,2538.1,3.93987575]
["bitfinex","ETHUSD",1748710362217,10.57947669,2538.5,2538.0,3.94004222]
["bitfinex","ETHUSD",1748710362520,10.57947669,2538.5,2538.1,3.93986689]
["bitfinex","ETHUSD",1748710362743,10.57947669,2538.5,2538.2,3.93979765]
["bitfinex","ETHUSD",1748710363138,1.45092107,2538.4,2538.1,3.93987937]
["bitfinex","ETHUSD",1748710363459,1.45092107,2538.4,2538.1,3.93995508]
["bitfinex","ETHUSD",1748710363955,1.45092107,2538.4,2538.1,3.93990029]
["bitfinex","ETHUSD",1748710364557,10.57947669,2538.5,2538.1,3.93990029]
["bitfinex","ETHUSD",1748710364745,10.57947669,2538.5,2538.3,3.93957722]
["bitfinex","ETHUSD",1748710365654,10.57947669,2538.5,2538.2,3.93968267]
["bitfinex","ETHUSD",1748710366757,3.14706691,2538.8,2538.4,3.93942692]
["bitfinex","ETHUSD",1748710366943,4.02,2538.7,2538.4,3.93937186]
["bitfinex","ETHUSD",1748710367961,4.02,2538.7,2538.5,3.93932617]
["bitfinex","ETHUSD",1748710368262,5.3668787,2538.7,2538.5,3.93932617]
["bitfinex","ETHUSD",1748710368743,5.3668787,2538.7,2538.3,3.93962123]
["bitfinex","ETHUSD",1748710368962,5.3668787,2538.7,2538.4,3.93937507]
["bitfinex","ETHUSD",1748710369161,5.3668787,2538.7,2538.5,3.93931464]
["bitfinex","ETHUSD",1748710369477,5.3668787,2538.7,2538.4,3.93936616]
["bitfinex","ETHUSD",1748710369976,5.3668787,2538.7,2538.1,3.93995508]
["bitfinex","ETHUSD",1748710370188,4.02,2538.7,2538.4,3.93936199]
["bitfinex","ETHUSD",1748710370353,4.02,2538.7,2538.5,3.939328]
["bitfinex","ETHUSD",1748710370877,2.363,2538.6,2538.5,3.939328]
["bitfinex","ETHUSD",1748710371072,4.02,2538.7,2538.5,3.939328]
["bitfinex","ETHUSD",1748710371269,4.02,2538.7,2538.4,3.93942776]
["bitfinex","ETHUSD",1748710371572,4.02,2538.7,2538.5,3.93926133]
["bitfinex","ETHUSD",1748710371743,3.14706691,2538.8,2538.5,3.93919447]
["bitfinex","ETHUSD",1748710371941,4.02,2538.7,2538.5,3.93919447]
["bitfinex","ETHUSD",1748710377385,4.4980736,2538.8,2538.5,3.93919447]
["bitfinex","ETHUSD",1748710377586,4.019,2538.7,2538.5,3.93919447]
["bitfinex","ETHUSD",1748710378851,4.019,2538.7,2538.4,3.93940283]
["bitfinex","ETHUSD",1748710379096,2.32256691,2538.6,2538.3,3.93957348]
["bitfinex","ETHUSD",1748710379299,2.32256691,2538.4,2538.1,3.93985397]
["bitfinex","ETHUSD",1748710379497,2.32256691,2538.2,2537.9,3.9401686]
["bitfinex","ETHUSD",1748710379859,0.7709,2538.1,2537.9,3.9401686]
["bitfinex","ETHUSD",1748710380049,0.7709,2538.1,2537.8,3.94032331]
["bitfinex","ETHUSD",1748710380572,0.7709,2538.1,2537.8,3.94042083]
["bitfinex","ETHUSD",1748710380573,4.7899,2538.1,2537.8,3.94042083]
["bitfinex","ETHUSD",1748710380778,4.7899,2538.1,2537.9,3.94023613]
["bitfinex","ETHUSD",1748710380957,4.7899,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748710381511,4.019,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748710382348,8.0,2538.3,2538.1,3.9399465]
["bitfinex","ETHUSD",1748710382570,1.10934669,2538.2,2538.1,3.9399465]
["bitfinex","ETHUSD",1748710382768,12.019,2538.3,2538.1,3.9399465]
["bitfinex","ETHUSD",1748710383785,12.019,2538.3,2537.9,3.94026557]
["bitfinex","ETHUSD",1748710384014,12.019,2538.3,2538.0,3.94011032]
["bitfinex","ETHUSD",1748710385021,12.019,2538.3,2538.1,3.93995027]
["bitfinex","ETHUSD",1748710385255,0.8328,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1748710385380,0.59183838,2539.1,2538.8,3.93886215]
["bitfinex","ETHUSD",1748710385381,0.8328,2538.9,2538.8,3.93886215]
["bitfinex","ETHUSD",1748710385582,0.205651,2539.9,2538.5,4.80687946]
["bitfinex","ETHUSD",1748710385813,2.32256691,2539.4,2539.1,3.93837552]
["bitfinex","ETHUSD",1748710386081,2.32256691,2539.4,2538.6,3.93917907]
["bitfinex","ETHUSD",1748710386082,8.0,2539.3,2539.0,3.93847527]
["bitfinex","ETHUSD",1748710386383,7.17436691,2539.4,2538.6,4.71087907]
["bitfinex","ETHUSD",1748710386582,0.8328,2539.4,2539.1,3.93831247]
["bitfinex","ETHUSD",1748710386784,4.019,2539.5,2539.3,3.93809317]
["bitfinex","ETHUSD",1748710387119,12.019,2539.5,2539.3,3.93809317]
["bitfinex","ETHUSD",1748710387293,12.019,2539.5,2539.2,3.93817523]
["bitfinex","ETHUSD",1748710387498,12.019,2539.5,2539.1,3.9383253]
["bitfinex","ETHUSD",1748710387699,12.019,2539.5,2539.2,3.93823678]
["bitfinex","ETHUSD",1748710387917,2.32256691,2539.4,2539.1,3.9383221]
["bitfinex","ETHUSD",1748710388637,4.25429107,2539.4,2539.0,3.93855698]
["bitfinex","ETHUSD",1748710388816,2.32256691,2539.2,2539.0,3.93841253]
["bitfinex","ETHUSD",1748710389133,2.32256691,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748710389339,4.68556691,2539.4,2539.1,3.93840337]
["bitfinex","ETHUSD",1748710389513,2.32256691,2539.4,2539.1,3.93832427]
["bitfinex","ETHUSD",1748710390222,6.34156691,2539.4,2539.1,3.93832427]
["bitfinex","ETHUSD",1748710390438,6.34156691,2539.4,2539.1,3.93830937]
["bitfinex","ETHUSD",1748710390939,6.34156691,2539.4,2539.1,3.93840337]
["bitfinex","ETHUSD",1748710391133,6.34156691,2539.4,2539.2,3.93821565]
["bitfinex","ETHUSD",1748710391297,6.34156691,2539.4,2539.1,3.93831941]
["bitfinex","ETHUSD",1748710391498,6.34156691,2539.4,2539.2,3.93823829]
["bitfinex","ETHUSD",1748710391737,6.34156691,2539.4,2539.1,3.93833293]
["bitfinex","ETHUSD",1748710393434,6.34156691,2539.4,2539.2,3.93822643]
["bitfinex","ETHUSD",1748710393823,2.32256691,2539.4,2539.2,3.93822643]
["bitfinex","ETHUSD",1748710394001,6.34056691,2539.4,2539.2,3.93822643]
["bitfinex","ETHUSD",1748710395345,6.34056691,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748710395560,6.34056691,2539.4,2539.2,3.9381204]
["bitfinex","ETHUSD",1748710396852,6.34056691,2539.4,2539.2,3.93817921]
["bitfinex","ETHUSD",1748710398741,2.32256691,2539.4,2539.2,3.93817921]
["bitfinex","ETHUSD",1748710398909,6.34056691,2539.4,2539.2,3.93817921]
["bitfinex","ETHUSD",1748710399232,6.34056691,2539.4,2539.1,3.93831762]
["bitfinex","ETHUSD",1748710400139,6.34056691,2539.4,2539.2,3.93820764]
["bitfinex","ETHUSD",1748710401478,0.20524162,2539.6,2539.3,3.93809317]
["bitfinex","ETHUSD",1748710401622,6.54580853,2539.6,2539.0,0.7692]
["bitfinex","ETHUSD",1748710401960,4.018,2539.5,2539.4,3.93786718]
["bitfinex","ETHUSD",1748710402750,6.54580853,2539.6,2539.4,3.93786718]
["bitfinex","ETHUSD",1748710402968,6.54580853,2539.6,2539.3,3.93801932]
["bitfinex","ETHUSD",1748710403667,6.54580853,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748710403668,4.22324162,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748710403845,2.32256691,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748710404058,8.70356691,2540.0,2539.5,3.93778302]
["bitfinex","ETHUSD",1748710404248,8.70356691,2540.0,2539.7,3.93736869]
["bitfinex","ETHUSD",1748710404471,10.12004914,2540.0,2539.7,3.93736869]
["bitfinex","ETHUSD",1748710404768,6.10204914,2540.0,2539.7,3.93736869]
["bitfinex","ETHUSD",1748710405267,10.12004914,2540.0,2539.7,3.93736869]
["bitfinex","ETHUSD",1748710405476,10.59004965,2540.0,2539.7,3.93736869]
["bitfinex","ETHUSD",1748710405772,2.32256691,2539.8,2539.6,3.93754628]
["bitfinex","ETHUSD",1748710405972,2.32256691,2539.8,2539.4,5.7798837]
["bitfinex","ETHUSD",1748710405973,2.32256691,2539.8,2539.3,1.042]
["bitfinex","ETHUSD",1748710406178,2.32256691,2539.8,2539.6,3.93755309]
["bitfinex","ETHUSD",1748710406474,2.32256691,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748710406834,2.32256691,2539.8,2539.6,3.93756323]
["bitfinex","ETHUSD",1748710407040,2.32256691,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748710407552,6.33956691,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748710408139,6.33956691,2539.8,2539.6,3.93755618]
["bitfinex","ETHUSD",1748710408877,6.33956691,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748710412890,6.33956691,2539.8,2539.5,3.93774235]
["bitfinex","ETHUSD",1748710413195,6.33956691,2539.8,2539.6,3.93748941]
["bitfinex","ETHUSD",1748710413882,6.33956691,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748710414456,6.33956691,2539.8,2539.6,3.93756555]
["bitfinex","ETHUSD",1748710414663,8.70256691,2539.8,2539.3,1.042]
["bitfinex","ETHUSD",1748710414862,2.32256691,2539.6,2539.4,3.93780445]
["bitfinex","ETHUSD",1748710415084,2.32256691,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748710415697,8.70256691,2539.8,2539.6,3.93762443]
["bitfinex","ETHUSD",1748710416899,12.63988552,2539.8,2539.3,1.042]
["bitfinex","ETHUSD",1748710417097,2.32256691,2539.4,2539.3,1.042]
["bitfinex","ETHUSD",1748710417422,2.32256691,2539.4,2539.3,4.98001344]
["bitfinex","ETHUSD",1748710418105,3.129,2539.7,2539.5,3.93775417]
["bitfinex","ETHUSD",1748710418106,2.32256691,2539.6,2539.5,3.93775417]
["bitfinex","ETHUSD",1748710418708,6.33856691,2539.6,2539.5,3.93775417]
["bitfinex","ETHUSD",1748710420107,2.32256691,2539.8,2539.6,3.9375166]
["bitfinex","ETHUSD",1748710420411,4.016,2539.7,2539.6,3.9375166]
["bitfinex","ETHUSD",1748710420879,2.32256691,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748710421204,6.33856691,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748710423010,3.03273578,2540.2,2539.6,0.7615]
["bitfinex","ETHUSD",1748710423175,3.08856691,2540.5,2539.7,5.057]
["bitfinex","ETHUSD",1748710423506,3.08856691,2540.5,2540.3,3.93646536]
["bitfinex","ETHUSD",1748710423692,3.3974236,2540.5,2540.3,3.93646536]
["bitfinex","ETHUSD",1748710424405,3.3974236,2540.5,2540.0,4.69844883]
["bitfinex","ETHUSD",1748710424608,2.32256691,2540.3,2540.1,3.93676649]
["bitfinex","ETHUSD",1748710424967,1.07485669,2540.5,2540.2,3.93658461]
["bitfinex","ETHUSD",1748710425202,2.32256691,2540.3,2540.2,3.93658461]
["bitfinex","ETHUSD",1748710432047,2.363,2540.6,2540.4,3.93638797]
["bitfinex","ETHUSD",1748710432334,4.015,2540.7,2540.6,3.93594103]
["bitfinex","ETHUSD",1748710432512,6.33756691,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748710433025,2.32256691,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748710433621,6.33756691,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748710433877,2.32256691,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748710434590,2.363,2541.3,2541.1,3.9353036]
["bitfinex","ETHUSD",1748710434918,2.32256691,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748710435384,2.32256691,2541.3,2541.0,3.93542191]
["bitfinex","ETHUSD",1748710435587,2.32256691,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748710436187,2.32256691,2541.3,2541.1,3.93522945]
["bitfinex","ETHUSD",1748710437179,2.32256691,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748710441282,2.32256691,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748710441478,6.33656691,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748710442479,2.32256691,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748710443587,2.32256691,2541.5,2541.2,3.93514659]
["bitfinex","ETHUSD",1748710443801,2.32256691,2541.3,2541.2,3.93514659]
["bitfinex","ETHUSD",1748710444376,2.32256691,2541.3,2541.2,4.7221887]
["bitfinex","ETHUSD",1748710445322,2.32256691,2541.4,2541.2,4.7221887]
["bitfinex","ETHUSD",1748710445525,2.32256691,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748710450327,2.32256691,2541.6,2541.4,3.93483906]
["bitfinex","ETHUSD",1748710450540,2.32256691,2542.0,2541.9,3.93403501]
["bitfinex","ETHUSD",1748710450848,9.87155559,2542.0,2541.3,4.9748813]
["bitfinex","ETHUSD",1748710450989,2.32256691,2541.5,2541.3,3.9348813]
["bitfinex","ETHUSD",1748710451301,3.11406691,2541.5,2541.3,3.9348813]
["bitfinex","ETHUSD",1748710451831,3.11406691,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748710452626,3.11406691,2541.5,2541.2,3.93513326]
["bitfinex","ETHUSD",1748710452787,3.11406691,2541.5,2541.3,3.93492406]
["bitfinex","ETHUSD",1748710453482,0.7915,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748710453688,2.32256691,2541.6,2541.4,3.93474835]
["bitfinex","ETHUSD",1748710453989,0.7915,2541.5,2541.3,3.93491449]
["bitfinex","ETHUSD",1748710454196,2.32256691,2541.4,2541.3,3.93491449]
["bitfinex","ETHUSD",1748710454398,2.32256691,2541.4,2541.0,4.97535341]
["bitfinex","ETHUSD",1748710454596,2.32256691,2541.2,2541.1,3.93528863]
["bitfinex","ETHUSD",1748710454902,2.32256691,2541.2,2541.0,3.93540915]
["bitfinex","ETHUSD",1748710455210,0.7915,2541.1,2540.8,3.93565823]
["bitfinex","ETHUSD",1748710455414,2.32256691,2540.9,2540.8,3.93565823]
["bitfinex","ETHUSD",1748710456426,3.11406691,2541.1,2540.9,3.93549472]
["bitfinex","ETHUSD",1748710457231,3.11406691,2541.1,2540.8,3.93569886]
["bitfinex","ETHUSD",1748710457535,3.11406691,2541.1,2540.7,3.93592317]
["bitfinex","ETHUSD",1748710457708,3.11406691,2541.1,2540.9,3.93557951]
["bitfinex","ETHUSD",1748710458731,3.93411097,2541.9,2541.1,3.9352539]
["bitfinex","ETHUSD",1748710458935,10.32256691,2541.5,2541.1,3.93519868]
["bitfinex","ETHUSD",1748710459133,2.32256691,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748710459362,6.33456691,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748710459945,2.32256691,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748710460625,2.32256691,2541.5,2541.3,3.93490536]
["bitfinex","ETHUSD",1748710461254,2.32256691,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748710463665,6.33456691,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748710463852,2.32256691,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748710466776,14.33456691,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748710466977,10.32256691,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748710468381,10.32256691,2541.7,2541.4,3.93477641]
["bitfinex","ETHUSD",1748710469685,2.32256691,2541.5,2540.9,3.9355944]
["bitfinex","ETHUSD",1748710469871,2.32256691,2541.0,2540.8,3.93567061]
["bitfinex","ETHUSD",1748710470062,2.32256691,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748710470263,2.32256691,2541.2,2541.0,3.93539505]
["bitfinex","ETHUSD",1748710470588,2.32256691,2541.2,2540.7,1.04]
["bitfinex","ETHUSD",1748710470589,4.012,2541.1,2540.8,3.9357007]
["bitfinex","ETHUSD",1748710470750,6.25827908,2540.9,2540.2,3.93669789]
["bitfinex","ETHUSD",1748710471089,2.32256691,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748710471286,2.32256691,2540.5,2540.3,3.93646477]
["bitfinex","ETHUSD",1748710472950,2.32256691,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748710473284,8.69756691,2540.7,2540.3,3.9364367]
["bitfinex","ETHUSD",1748710473488,2.32256691,2540.7,2540.5,3.93615183]
["bitfinex","ETHUSD",1748710473689,2.32256691,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748710473877,4.012,2540.8,2540.6,3.93607809]
["bitfinex","ETHUSD",1748710474999,4.012,2540.8,2540.5,3.93616406]
["bitfinex","ETHUSD",1748710475998,2.32256691,2540.7,2540.4,3.93630354]
["bitfinex","ETHUSD",1748710476964,2.32256691,2540.7,2540.3,3.93650524]
["bitfinex","ETHUSD",1748710476965,2.32256691,2540.7,2540.5,3.93623217]
["bitfinex","ETHUSD",1748710478405,10.32256691,2540.9,2540.6,3.93604327]
["bitfinex","ETHUSD",1748710478590,6.33456691,2540.9,2540.5,3.93618417]
["bitfinex","ETHUSD",1748710478792,6.33456691,2540.9,2540.6,3.93597845]
["bitfinex","ETHUSD",1748710480070,2.32256691,2540.9,2540.6,3.93597845]
["bitfinex","ETHUSD",1748710480269,6.33556691,2540.9,2540.6,3.93597845]
["bitfinex","ETHUSD",1748710480905,6.33556691,2540.9,2540.5,3.93612265]
["bitfinex","ETHUSD",1748710481065,6.33556691,2540.9,2540.6,3.93607578]
["bitfinex","ETHUSD",1748710483016,6.33556691,2540.9,2540.5,3.93610584]
["bitfinex","ETHUSD",1748710483395,6.33556691,2540.9,2540.3,3.93647718]
["bitfinex","ETHUSD",1748710483396,6.33556691,2540.9,2540.1,4.71512327]
["bitfinex","ETHUSD",1748710483595,6.33556691,2540.9,2540.5,3.93611184]
["bitfinex","ETHUSD",1748710484110,2.32256691,2540.9,2540.6,3.93606347]
["bitfinex","ETHUSD",1748710484334,2.32256691,2541.2,2540.5,3.9361873]
["bitfinex","ETHUSD",1748710484495,6.33556691,2541.2,2540.9,3.93551022]
["bitfinex","ETHUSD",1748710486438,2.32256691,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748710487634,2.32256691,2541.2,2541.0,3.93541033]
["bitfinex","ETHUSD",1748710488998,2.32256691,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748710490838,2.32256691,2541.2,2541.0,3.93538711]
["bitfinex","ETHUSD",1748710492537,2.32256691,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748710493049,2.363,2541.5,2541.0,3.93538711]
["bitfinex","ETHUSD",1748710493050,15.1805,2541.5,2541.0,3.93531325]
["bitfinex","ETHUSD",1748710493245,2.32256691,2541.3,2541.1,3.93523825]
["bitfinex","ETHUSD",1748710494344,2.32256691,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748710494730,6.33456691,2541.5,2541.3,3.9349393]
["bitfinex","ETHUSD",1748710494910,6.33456691,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748710495104,6.33456691,2541.5,2541.3,3.9349393]
["bitfinex","ETHUSD",1748710495943,6.33456691,2541.5,2541.2,3.93506953]
["bitfinex","ETHUSD",1748710496142,2.32256691,2541.5,2541.3,3.93496023]
["bitfinex","ETHUSD",1748710496449,8.69756691,2541.7,2541.2,4.73484269]
["bitfinex","ETHUSD",1748710496611,2.32256691,2541.5,2541.2,3.93504269]
["bitfinex","ETHUSD",1748710497332,2.32256691,2541.3,2541.2,3.93504269]
["bitfinex","ETHUSD",1748710498147,2.32256691,2541.3,2540.8,0.86960045]
["bitfinex","ETHUSD",1748710498349,2.32256691,2541.1,2540.8,0.03760045]
["bitfinex","ETHUSD",1748710498667,2.32256691,2540.9,2540.8,0.03760045]
["bitfinex","ETHUSD",1748710500964,2.32256691,2540.9,2540.8,3.97336871]
["bitfinex","ETHUSD",1748710502030,2.32256691,2540.9,2540.8,0.03760045]
["bitfinex","ETHUSD",1748710502233,2.32256691,2540.9,2540.8,3.97336871]
["bitfinex","ETHUSD",1748710504587,6.33456691,2541.1,2540.9,3.93552872]
["bitfinex","ETHUSD",1748710504963,0.814,2541.2,2541.0,3.93545848]
["bitfinex","ETHUSD",1748710505164,11.13656691,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748710505363,7.14856691,2541.5,2541.3,3.93492214]
["bitfinex","ETHUSD",1748710505885,7.14856691,2541.5,2541.2,3.93508349]
["bitfinex","ETHUSD",1748710506089,2.32256691,2541.3,2541.2,3.93508349]
["bitfinex","ETHUSD",1748710507466,2.32256691,2541.3,2541.1,3.93523317]
["bitfinex","ETHUSD",1748710507790,2.32256691,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748710509971,2.363,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748710510294,2.32256691,2541.7,2541.5,3.93468424]
["bitfinex","ETHUSD",1748710510591,2.32256691,2541.9,2541.7,3.93425246]
["bitfinex","ETHUSD",1748710510768,2.32256691,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748710510968,2.32256691,2541.9,2541.7,3.93430779]
["bitfinex","ETHUSD",1748710511191,2.32256691,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748710511784,3.13656691,2542.1,2541.9,3.93402971]
["bitfinex","ETHUSD",1748710511990,7.14856691,2542.1,2541.9,3.93402971]
["bitfinex","ETHUSD",1748710512186,3.13656691,2542.1,2541.9,3.93402971]
["bitfinex","ETHUSD",1748710512394,7.14856691,2542.1,2541.9,3.93402971]
["bitfinex","ETHUSD",1748710513196,2.32256691,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748710513875,2.32256691,2542.1,2541.9,3.93399385]
["bitfinex","ETHUSD",1748710514989,2.32256691,2542.1,2541.8,3.93414084]
["bitfinex","ETHUSD",1748710515815,2.32256691,2542.1,2541.9,3.93405039]
["bitfinex","ETHUSD",1748710515985,2.32256691,2542.1,2541.8,3.93414234]
["bitfinex","ETHUSD",1748710516508,2.32256691,2542.1,2541.8,3.93415464]
["bitfinex","ETHUSD",1748710517005,4.011,2542.2,2541.9,3.9340198]
["bitfinex","ETHUSD",1748710517170,2.32256691,2542.1,2541.9,3.9340198]
["bitfinex","ETHUSD",1748710517900,2.32256691,2542.1,2541.8,3.93414343]
["bitfinex","ETHUSD",1748710518102,2.32256691,2542.1,2541.8,4.7857943]
["bitfinex","ETHUSD",1748710518283,2.32256691,2542.1,2541.9,3.93398163]
["bitfinex","ETHUSD",1748710519425,2.32256691,2542.1,2541.8,4.78587011]
["bitfinex","ETHUSD",1748710519829,2.32256691,2542.3,2541.8,0.85165087]
["bitfinex","ETHUSD",1748710520129,2.32256691,2542.3,2542.0,3.9339103]
["bitfinex","ETHUSD",1748710520330,2.32256691,2542.3,2542.0,0.47469237]
["bitfinex","ETHUSD",1748710520921,2.32256691,2542.3,2542.0,4.40859215]
["bitfinex","ETHUSD",1748710521621,2.32256691,2542.3,2542.0,0.47469237]
["bitfinex","ETHUSD",1748710521801,2.32256691,2542.3,2542.0,4.40860217]
["bitfinex","ETHUSD",1748710522401,3.13636691,2542.4,2542.1,3.93373907]
["bitfinex","ETHUSD",1748710522623,2.32256691,2542.4,2542.2,0.85165087]
["bitfinex","ETHUSD",1748710524502,2.32256691,2542.4,2542.2,4.78520915]
["bitfinex","ETHUSD",1748710524833,2.32256691,2542.4,2542.2,0.85165087]
["bitfinex","ETHUSD",1748710526805,2.32256691,2542.4,2542.2,4.7852421]
["bitfinex","ETHUSD",1748710527007,2.32256691,2542.4,2542.2,4.78522858]
["bitfinex","ETHUSD",1748710527237,2.32256691,2542.4,2542.2,0.85165087]
["bitfinex","ETHUSD",1748710529468,2.32256691,2542.4,2542.1,3.93366241]
["bitfinex","ETHUSD",1748710529811,3.9330512,2542.6,2542.1,3.93366241]
["bitfinex","ETHUSD",1748710530125,2.32256691,2542.5,2542.1,3.93366241]
["bitfinex","ETHUSD",1748710530334,2.32256691,2542.3,2542.1,3.93366241]
["bitfinex","ETHUSD",1748710531348,2.32256691,2542.3,2542.0,4.75599522]
["bitfinex","ETHUSD",1748710531537,2.32256691,2542.3,2542.0,3.93389522]
["bitfinex","ETHUSD",1748710531735,7.0378871,2542.3,2541.8,4.73404832]
["bitfinex","ETHUSD",1748710531935,2.32256691,2542.1,2541.8,4.73404832]
["bitfinex","ETHUSD",1748710532446,2.32256691,2542.1,2541.8,0.7999]
["bitfinex","ETHUSD",1748710532747,2.32256691,2542.1,2541.4,3.93483906]
["bitfinex","ETHUSD",1748710532964,2.32256691,2542.1,2541.8,3.93419431]
["bitfinex","ETHUSD",1748710533318,2.32256691,2542.1,2541.7,3.93432369]
["bitfinex","ETHUSD",1748710533754,2.32256691,2542.1,2541.8,3.93414186]
["bitfinex","ETHUSD",1748710534472,2.32256691,2542.1,2541.9,3.93403086]
["bitfinex","ETHUSD",1748710535184,2.32256691,2542.1,2541.8,3.9341455]
["bitfinex","ETHUSD",1748710536280,2.32256691,2542.1,2541.9,3.93405042]
["bitfinex","ETHUSD",1748710537784,2.32256691,2542.1,2541.8,3.9341223]
["bitfinex","ETHUSD",1748710537984,2.32256691,2542.1,2541.7,3.93429978]
["bitfinex","ETHUSD",1748710538282,2.32256691,2541.9,2541.7,3.93435853]
["bitfinex","ETHUSD",1748710540087,2.32256691,2541.9,2541.6,3.93442772]
["bitfinex","ETHUSD",1748710540261,2.32256691,2541.9,2541.7,3.93436593]
["bitfinex","ETHUSD",1748710540784,2.32256691,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748710541091,2.32256691,2541.9,2541.6,3.93451666]
["bitfinex","ETHUSD",1748710541464,2.32256691,2541.9,2541.7,3.93430473]
["bitfinex","ETHUSD",1748710543888,0.752,2542.0,2541.8,3.93421984]
["bitfinex","ETHUSD",1748710544074,6.33256691,2542.1,2541.9,3.93403137]
["bitfinex","ETHUSD",1748710544593,6.33256691,2542.1,2541.8,3.93413953]
["bitfinex","ETHUSD",1748710545291,6.33256691,2542.1,2541.7,4.68668534]
["bitfinex","ETHUSD",1748710545665,6.33256691,2542.1,2541.7,3.93428534]
["bitfinex","ETHUSD",1748710546671,6.33256691,2542.1,2541.8,3.93420861]
["bitfinex","ETHUSD",1748710546981,6.33256691,2542.1,2541.7,3.93428701]
["bitfinex","ETHUSD",1748710547386,2.32256691,2541.9,2541.5,1.7914]
["bitfinex","ETHUSD",1748710547573,2.32256691,2541.9,2541.6,3.93452178]
["bitfinex","ETHUSD",1748710547771,2.32256691,2541.9,2541.7,3.9343669]
["bitfinex","ETHUSD",1748710548206,2.32256691,2541.9,2541.5,1.039]
["bitfinex","ETHUSD",1748710548505,2.32256691,2541.6,2541.2,3.93503561]
["bitfinex","ETHUSD",1748710548665,2.32256691,2541.6,2541.3,3.93491069]
["bitfinex","ETHUSD",1748710549316,2.32256691,2541.6,2541.4,3.9348273]
["bitfinex","ETHUSD",1748710549464,2.32256691,2541.6,2541.0,4.97444143]
["bitfinex","ETHUSD",1748710549662,7.15766691,2541.8,2541.5,3.93468424]
["bitfinex","ETHUSD",1748710550495,3.14766691,2541.8,2541.5,3.93468424]
["bitfinex","ETHUSD",1748710550705,4.01,2541.7,2541.5,3.93468424]
["bitfinex","ETHUSD",1748710553323,4.01,2541.7,2541.1,3.9353036]
["bitfinex","ETHUSD",1748710553526,4.01,2541.7,2541.5,3.93456146]
["bitfinex","ETHUSD",1748710554920,4.01,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748710555824,6.373,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748710556013,4.01,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748710556523,3.14766691,2541.8,2541.6,3.93452943]
["bitfinex","ETHUSD",1748710556713,4.01,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748710557025,7.15766691,2541.8,2541.6,3.93452943]
["bitfinex","ETHUSD",1748710558092,7.15766691,2541.8,2541.5,3.93459335]
["bitfinex","ETHUSD",1748710558723,2.32256691,2541.6,2541.2,3.93505175]
["bitfinex","ETHUSD",1748710558901,2.32256691,2541.6,2541.4,3.93483428]
["bitfinex","ETHUSD",1748710559309,3.1881,2541.8,2541.6,3.93451797]
["bitfinex","ETHUSD",1748710559499,4.01,2541.7,2541.6,3.93451797]
["bitfinex","ETHUSD",1748710560535,6.33256691,2541.7,2541.4,3.93475299]
["bitfinex","ETHUSD",1748710560824,4.13880835,2542.1,2541.5,3.93461348]
["bitfinex","ETHUSD",1748710560825,2.363,2542.0,2541.5,3.93461348]
["bitfinex","ETHUSD",1748710560985,2.363,2542.0,2541.4,0.78699017]
["bitfinex","ETHUSD",1748710560986,2.32256691,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748710561186,2.32256691,2542.1,2541.8,3.93421984]
["bitfinex","ETHUSD",1748710561503,4.01,2542.0,2541.9,3.93398738]
["bitfinex","ETHUSD",1748710562421,4.01,2542.0,2541.8,3.93417334]
["bitfinex","ETHUSD",1748710562593,2.32256691,2541.9,2541.7,3.93431335]
["bitfinex","ETHUSD",1748710562988,2.32256691,2541.9,2541.6,3.93446913]
["bitfinex","ETHUSD",1748710563190,2.32256691,2541.7,2541.3,3.9348845]
["bitfinex","ETHUSD",1748710563435,4.01,2541.6,2541.3,3.9348845]
["bitfinex","ETHUSD",1748710563792,2.32256691,2541.5,2541.3,3.9348845]
["bitfinex","ETHUSD",1748710564009,2.32256691,2541.5,2541.3,3.93498551]
["bitfinex","ETHUSD",1748710564703,2.32256691,2541.5,2541.2,3.93509447]
["bitfinex","ETHUSD",1748710565021,2.32256691,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748710565391,2.32256691,2541.3,2541.1,3.93523263]
["bitfinex","ETHUSD",1748710565591,2.32256691,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748710565799,2.32256691,2541.7,2541.3,3.9349939]
["bitfinex","ETHUSD",1748710566122,4.01,2541.7,2541.5,3.93468363]
["bitfinex","ETHUSD",1748710567532,4.01,2541.8,2541.7,3.93425989]
["bitfinex","ETHUSD",1748710567731,4.01,2541.9,2541.7,3.93425989]
["bitfinex","ETHUSD",1748710568297,4.01,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748710568639,7.14206691,2542.0,2541.7,3.93430233]
["bitfinex","ETHUSD",1748710568930,7.14206691,2542.0,2541.8,3.93420487]
["bitfinex","ETHUSD",1748710569831,2.32256691,2542.0,2541.8,3.93420487]
["bitfinex","ETHUSD",1748710570031,6.33256691,2542.0,2541.8,3.93411751]
["bitfinex","ETHUSD",1748710570634,6.33256691,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748710570839,6.33256691,2542.0,2541.8,3.93414306]
["bitfinex","ETHUSD",1748710572129,2.32256691,2542.0,2541.8,3.93414306]
["bitfinex","ETHUSD",1748710572427,6.33256691,2542.0,2541.8,3.93414306]
["bitfinex","ETHUSD",1748710573543,6.33256691,2542.0,2541.8,3.93406976]
["bitfinex","ETHUSD",1748710573839,6.33256691,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748710574210,2.32256691,2542.0,2541.8,3.93413705]
["bitfinex","ETHUSD",1748710575346,4.009,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748710575522,3.13206691,2542.2,2542.0,3.9339103]
["bitfinex","ETHUSD",1748710575723,7.14106691,2542.2,2542.0,3.9339103]
["bitfinex","ETHUSD",1748710576054,7.14106691,2542.2,2541.9,3.93398499]
["bitfinex","ETHUSD",1748710576249,7.14106691,2542.2,2542.0,3.93388799]
["bitfinex","ETHUSD",1748710576411,6.33156691,2542.2,2542.0,3.93388799]
["bitfinex","ETHUSD",1748710576615,5.44496691,2542.4,2541.5,4.009]
["bitfinex","ETHUSD",1748710576813,2.32256691,2542.4,2542.2,3.93355762]
["bitfinex","ETHUSD",1748710577748,2.32256691,2542.4,2542.1,3.93368584]
["bitfinex","ETHUSD",1748710578332,2.32256691,2542.4,2542.0,3.93378102]
["bitfinex","ETHUSD",1748710578623,2.32256691,2542.4,2542.1,3.93372959]
["bitfinex","ETHUSD",1748710579746,2.32256691,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748710580447,2.32256691,2542.4,2542.2,3.93353405]
["bitfinex","ETHUSD",1748710582777,2.32256691,2542.4,2542.1,3.93369188]
["bitfinex","ETHUSD",1748710583574,4.69240207,2542.6,2542.3,3.9334388]
["bitfinex","ETHUSD",1748710583575,0.7594,2542.6,2542.3,3.9334388]
["bitfinex","ETHUSD",1748710583759,2.32256691,2542.3,2542.1,3.93368527]
["bitfinex","ETHUSD",1748710583958,2.32256691,2542.3,2542.0,3.93379132]
["bitfinex","ETHUSD",1748710584361,2.32256691,2542.3,2541.9,3.93400001]
["bitfinex","ETHUSD",1748710584362,0.8185,2542.2,2541.9,3.93400001]
["bitfinex","ETHUSD",1748710584671,2.32256691,2542.1,2541.9,3.93400001]
["bitfinex","ETHUSD",1748710585029,2.32256691,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748710585430,2.32256691,2542.1,2541.9,3.93403216]
["bitfinex","ETHUSD",1748710586270,2.32256691,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748710586591,2.32256691,2542.1,2541.9,3.93395147]
["bitfinex","ETHUSD",1748710586931,2.32256691,2542.1,2541.8,3.93412908]
["bitfinex","ETHUSD",1748710587356,2.32256691,2542.1,2541.9,3.93405756]
["bitfinex","ETHUSD",1748710588175,2.32256691,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748710588952,4.009,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748710589986,2.32256691,2542.3,2542.0,3.93384403]
["bitfinex","ETHUSD",1748710590152,2.32256691,2542.3,2542.1,3.93371791]
["bitfinex","ETHUSD",1748710590354,6.33156691,2542.3,2542.1,3.93371791]
["bitfinex","ETHUSD",1748710590550,6.33156691,2542.3,2542.0,3.933852]
["bitfinex","ETHUSD",1748710591863,6.33156691,2542.3,2541.9,3.93394326]
["bitfinex","ETHUSD",1748710592064,0.8185,2542.2,2541.9,3.93394326]
["bitfinex","ETHUSD",1748710592399,2.32256691,2542.1,2541.9,3.93394326]
["bitfinex","ETHUSD",1748710592926,2.32256691,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748710593604,6.33156691,2542.3,2542.1,3.93369982]
["bitfinex","ETHUSD",1748710593911,6.33156691,2542.3,2542.0,3.93382677]
["bitfinex","ETHUSD",1748710594213,6.33156691,2542.3,2541.9,3.93401253]
["bitfinex","ETHUSD",1748710594541,6.33156691,2542.3,2542.0,3.93379791]
["bitfinex","ETHUSD",1748710594692,6.33156691,2542.3,2542.1,3.93371984]
["bitfinex","ETHUSD",1748710595099,6.33156691,2542.3,2542.0,3.9338285]
["bitfinex","ETHUSD",1748710596199,0.8185,2542.4,2542.1,3.93361879]
["bitfinex","ETHUSD",1748710596409,6.33056691,2542.3,2542.1,3.93361879]
["bitfinex","ETHUSD",1748710599685,6.33056691,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748710600073,6.33056691,2542.3,2542.1,3.93369966]
["bitfinex","ETHUSD",1748710600788,6.33056691,2542.3,2542.0,3.93382169]
["bitfinex","ETHUSD",1748710600968,6.33056691,2542.3,2542.0,3.93375733]
["bitfinex","ETHUSD",1748710601169,6.33056691,2542.3,2542.0,4.40625306]
["bitfinex","ETHUSD",1748710601803,6.33056691,2542.3,2542.1,3.93372837]
["bitfinex","ETHUSD",1748710602106,4.008,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748710602310,4.008,2542.4,2542.2,3.93360081]
["bitfinex","ETHUSD",1748710602468,10.32256691,2542.5,2542.2,3.93360081]
["bitfinex","ETHUSD",1748710602668,2.32256691,2542.5,2542.3,3.9334339]
["bitfinex","ETHUSD",1748710602868,6.33056691,2542.5,2542.2,3.93350905]
["bitfinex","ETHUSD",1748710603272,2.32256691,2542.5,2542.2,3.93350905]
["bitfinex","ETHUSD",1748710603473,6.33056691,2542.5,2542.3,3.93343148]
["bitfinex","ETHUSD",1748710604004,6.33056691,2542.5,2542.2,4.76361077]
["bitfinex","ETHUSD",1748710604206,6.33056691,2542.5,2542.3,3.93343693]
["bitfinex","ETHUSD",1748710604711,6.33056691,2542.5,2542.2,4.76361572]
["bitfinex","ETHUSD",1748710606617,2.363,2542.4,2542.2,4.76361572]
["bitfinex","ETHUSD",1748710606789,6.33056691,2542.5,2542.2,5.63335125]
["bitfinex","ETHUSD",1748710607416,6.33056691,2542.5,2542.3,3.93338819]
["bitfinex","ETHUSD",1748710607714,4.72678968,2542.8,2542.3,3.93338819]
["bitfinex","ETHUSD",1748710608014,2.32256691,2542.6,2542.3,3.93338819]
["bitfinex","ETHUSD",1748710608207,6.33056691,2542.6,2542.3,3.93338819]
["bitfinex","ETHUSD",1748710608514,6.33056691,2542.6,2542.3,4.3899959]
["bitfinex","ETHUSD",1748710609216,2.32256691,2542.6,2542.3,4.3899959]
["bitfinex","ETHUSD",1748710609437,2.32256691,2542.6,2541.8,4.008]
["bitfinex","ETHUSD",1748710609438,2.32256691,2542.4,2541.7,0.781]
["bitfinex","ETHUSD",1748710609634,2.32256691,2542.1,2541.8,3.93413917]
["bitfinex","ETHUSD",1748710609936,2.32256691,2542.1,2541.9,3.93405091]
["bitfinex","ETHUSD",1748710610108,2.32256691,2542.1,2541.9,0.86493143]
["bitfinex","ETHUSD",1748710610557,2.32256691,2542.1,2541.9,4.7989788]
["bitfinex","ETHUSD",1748710611231,2.32256691,2542.1,2541.9,0.86493143]
["bitfinex","ETHUSD",1748710611544,2.32256691,2542.1,2541.9,4.79897183]
["bitfinex","ETHUSD",1748710616246,2.32256691,2542.1,2541.9,3.9340404]
["bitfinex","ETHUSD",1748710616569,2.32256691,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748710617215,2.32256691,2542.1,2541.7,0.781]
["bitfinex","ETHUSD",1748710617216,2.32256691,2542.1,2541.9,3.93403471]
["bitfinex","ETHUSD",1748710620721,2.32256691,2542.1,2541.7,0.781]
["bitfinex","ETHUSD",1748710621058,2.32256691,2542.0,2541.8,3.93419773]
["bitfinex","ETHUSD",1748710624671,0.77,2542.1,2541.9,3.93406506]
["bitfinex","ETHUSD",1748710624969,6.32956691,2542.2,2541.9,3.93406506]
["bitfinex","ETHUSD",1748710626467,2.32256691,2542.2,2541.9,3.93406506]
["bitfinex","ETHUSD",1748710626653,6.32956691,2542.2,2541.9,3.93406506]
["bitfinex","ETHUSD",1748710626856,2.32256691,2542.2,2542.0,3.93390953]
["bitfinex","ETHUSD",1748710627029,4.007,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748710628743,4.007,2542.2,2542.0,3.93381755]
["bitfinex","ETHUSD",1748710630675,4.007,2542.2,2542.0,3.93381971]
["bitfinex","ETHUSD",1748710631371,4.007,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748710633073,2.32256691,2542.4,2542.1,3.93375555]
["bitfinex","ETHUSD",1748710633371,6.32956691,2542.4,2542.1,3.93375555]
["bitfinex","ETHUSD",1748710637077,2.363,2542.3,2542.1,3.93375555]
["bitfinex","ETHUSD",1748710637276,6.32956691,2542.4,2542.1,3.93375555]
["bitfinex","ETHUSD",1748710639065,2.32256691,2542.4,2542.1,3.93375555]
["bitfinex","ETHUSD",1748710639241,6.32956691,2542.4,2542.2,3.93357557]
["bitfinex","ETHUSD",1748710639440,2.32256691,2542.4,2542.2,3.93357557]
["bitfinex","ETHUSD",1748710641697,2.32256691,2542.4,2542.1,3.93363706]
["bitfinex","ETHUSD",1748710643264,2.32256691,2542.4,2542.1,4.80050575]
["bitfinex","ETHUSD",1748710645713,2.32256691,2542.4,2542.2,3.93359354]
["bitfinex","ETHUSD",1748710648630,2.32256691,2542.4,2542.1,4.80053499]
["bitfinex","ETHUSD",1748710649522,2.32256691,2542.4,2542.1,3.9336663]
["bitfinex","ETHUSD",1748710649823,2.32256691,2542.4,2542.0,3.93383628]
["bitfinex","ETHUSD",1748710650628,2.32256691,2542.2,2541.7,1.037]
["bitfinex","ETHUSD",1748710650933,6.25679492,2541.8,2541.3,3.93490935]
["bitfinex","ETHUSD",1748710651117,2.32256691,2541.4,2541.2,0.7952]
["bitfinex","ETHUSD",1748710651423,2.32256691,2541.4,2541.1,1.037]
["bitfinex","ETHUSD",1748710651629,2.32256691,2541.4,2541.1,4.97228193]
["bitfinex","ETHUSD",1748710651929,2.32256691,2541.4,2541.2,3.93510582]
["bitfinex","ETHUSD",1748710652111,2.32256691,2541.6,2541.2,3.93513057]
["bitfinex","ETHUSD",1748710652311,2.32256691,2541.6,2541.3,3.93487851]
["bitfinex","ETHUSD",1748710652493,2.32256691,2541.6,2541.2,4.43229882]
["bitfinex","ETHUSD",1748710653010,2.32256691,2541.6,2541.3,3.93492822]
["bitfinex","ETHUSD",1748710653187,2.32256691,2541.6,2541.4,3.9347618]
["bitfinex","ETHUSD",1748710653893,2.32256691,2541.6,2541.2,4.73027459]
["bitfinex","ETHUSD",1748710654090,2.32256691,2541.6,2541.3,3.93498706]
["bitfinex","ETHUSD",1748710654691,2.32256691,2541.6,2541.2,3.93509171]
["bitfinex","ETHUSD",1748710656454,2.32256691,2541.4,2541.1,4.97226265]
["bitfinex","ETHUSD",1748710657495,2.32256691,2541.4,2541.2,3.93514287]
["bitfinex","ETHUSD",1748710657690,3.82117406,2541.6,2541.2,3.93514287]
["bitfinex","ETHUSD",1748710658096,3.82117406,2541.6,2541.3,3.93498609]
["bitfinex","ETHUSD",1748710658297,2.32256691,2541.6,2541.2,3.93506913]
["bitfinex","ETHUSD",1748710658601,6.25711971,2541.6,2541.1,4.97223313]
["bitfinex","ETHUSD",1748710659136,2.32256691,2541.6,2541.2,3.93514844]
["bitfinex","ETHUSD",1748710659338,3.11146691,2541.7,2541.5,3.93460675]
["bitfinex","ETHUSD",1748710659538,0.7889,2542.0,2541.5,0.39346068]
["bitfinex","ETHUSD",1748710659835,2.32256691,2542.1,2541.8,3.93411699]
["bitfinex","ETHUSD",1748710660042,2.32256691,2542.1,2541.7,4.72954758]
["bitfinex","ETHUSD",1748710660251,2.32256691,2542.1,2541.9,3.934048]
["bitfinex","ETHUSD",1748710660418,2.32256691,2542.1,2541.8,3.93407081]
["bitfinex","ETHUSD",1748710661440,2.32256691,2541.9,2541.4,3.93483906]
["bitfinex","ETHUSD",1748710661734,2.32256691,2541.9,2541.5,3.93458185]
["bitfinex","ETHUSD",1748710662037,2.32256691,2541.9,2541.6,3.93452041]
["bitfinex","ETHUSD",1748710662841,2.32256691,2541.9,2541.7,3.93435737]
["bitfinex","ETHUSD",1748710663041,2.32256691,2541.9,2541.7,3.93422574]
["bitfinex","ETHUSD",1748710663344,2.32256691,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748710664047,2.32256691,2541.9,2541.7,3.93430519]
["bitfinex","ETHUSD",1748710664338,2.32256691,2541.9,2541.3,4.73015583]
["bitfinex","ETHUSD",1748710664541,2.32256691,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748710664717,8.7889,2542.3,2541.8,0.753]
["bitfinex","ETHUSD",1748710664906,11.11146691,2542.3,2542.0,3.9338903]
["bitfinex","ETHUSD",1748710665239,3.11146691,2542.3,2542.1,3.93370521]
["bitfinex","ETHUSD",1748710665461,3.11146691,2542.3,2542.0,3.93382808]
["bitfinex","ETHUSD",1748710665959,2.52760989,2542.5,2542.1,3.93367763]
["bitfinex","ETHUSD",1748710666114,2.52760989,2542.5,2542.2,3.93349977]
["bitfinex","ETHUSD",1748710667132,2.52760989,2542.5,2542.1,3.93366811]
["bitfinex","ETHUSD",1748710667345,2.52760989,2542.5,2542.2,3.9335976]
["bitfinex","ETHUSD",1748710667725,2.363,2542.4,2542.1,3.93367146]
["bitfinex","ETHUSD",1748710668049,2.52760989,2542.5,2542.1,3.93367146]
["bitfinex","ETHUSD",1748710668411,2.52760989,2542.5,2542.2,3.93359663]
["bitfinex","ETHUSD",1748710668638,2.52760989,2542.5,2542.1,3.93368763]
["bitfinex","ETHUSD",1748710668947,2.32256691,2542.3,2542.0,3.93382454]
["bitfinex","ETHUSD",1748710670067,2.32256691,2542.1,2541.6,0.8211]
["bitfinex","ETHUSD",1748710670210,2.32256691,2542.1,2541.6,3.93441202]
["bitfinex","ETHUSD",1748710670211,2.32256691,2541.9,2541.6,3.93441202]
["bitfinex","ETHUSD",1748710670415,3.93387094,2542.1,2541.5,4.9705969]
["bitfinex","ETHUSD",1748710670416,2.32256691,2541.7,2541.5,4.9705969]
["bitfinex","ETHUSD",1748710671448,0.8203,2541.8,2541.6,3.93452943]
["bitfinex","ETHUSD",1748710674871,2.32256691,2541.9,2541.5,1.036]
["bitfinex","ETHUSD",1748710675079,2.32256691,2541.9,2541.5,1.5330907]
["bitfinex","ETHUSD",1748710675288,2.32256691,2541.9,2541.7,3.93429623]
["bitfinex","ETHUSD",1748710676880,2.32256691,2541.9,2541.6,3.93445909]
["bitfinex","ETHUSD",1748710677766,2.32256691,2541.9,2541.5,1.036]
["bitfinex","ETHUSD",1748710677930,2.32256691,2541.9,2541.5,4.97060776]
["bitfinex","ETHUSD",1748710678130,2.32256691,2541.9,2541.6,3.93451647]
["bitfinex","ETHUSD",1748710678780,2.32256691,2541.7,2541.4,3.93478684]
["bitfinex","ETHUSD",1748710678984,2.32256691,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748710679645,2.32256691,2541.7,2541.5,3.9345963]
["bitfinex","ETHUSD",1748710680490,2.32256691,2541.7,2541.4,3.93476164]
["bitfinex","ETHUSD",1748710680695,3.13766691,2541.7,2541.3,1.036]
["bitfinex","ETHUSD",1748710681196,7.07205883,2541.7,2541.3,1.036]
["bitfinex","ETHUSD",1748710681359,7.07205883,2541.7,2541.0,4.8003]
["bitfinex","ETHUSD",1748710681360,2.32256691,2541.5,2541.2,3.93513931]
["bitfinex","ETHUSD",1748710681694,2.32256691,2541.5,2541.3,3.93495222]
["bitfinex","ETHUSD",1748710682292,3.13766691,2541.7,2541.4,3.93483906]
["bitfinex","ETHUSD",1748710683874,0.8151,2541.7,2541.4,0.78699784]
["bitfinex","ETHUSD",1748710684167,2.32256691,2541.9,2541.6,3.9344522]
["bitfinex","ETHUSD",1748710684376,2.32256691,2541.9,2541.5,3.93460264]
["bitfinex","ETHUSD",1748710684671,3.93423064,2541.8,2541.3,0.7953]
["bitfinex","ETHUSD",1748710684978,2.32256691,2541.7,2541.3,3.93494754]
["bitfinex","ETHUSD",1748710685577,2.32256691,2541.5,2541.2,3.93509006]
["bitfinex","ETHUSD",1748710685873,8.62025462,2541.5,2541.1,3.93522801]
["bitfinex","ETHUSD",1748710686083,8.62025462,2541.5,2541.0,1.036]
["bitfinex","ETHUSD",1748710686084,8.62025462,2541.5,2541.0,4.97137479]
["bitfinex","ETHUSD",1748710686250,8.62025462,2541.5,2541.1,3.93529167]
["bitfinex","ETHUSD",1748710686863,2.32256691,2541.3,2540.9,4.97149228]
["bitfinex","ETHUSD",1748710687265,2.32256691,2541.3,2541.0,3.93543743]
["bitfinex","ETHUSD",1748710687459,2.32256691,2541.1,2540.9,1.036]
["bitfinex","ETHUSD",1748710687841,2.32256691,2541.1,2540.9,4.97153191]
["bitfinex","ETHUSD",1748710688366,2.32256691,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748710689361,2.32256691,2541.1,2540.9,4.9715354]
["bitfinex","ETHUSD",1748710689570,2.32256691,2541.1,2540.9,1.036]
["bitfinex","ETHUSD",1748710689959,2.32256691,2541.1,2540.8,0.03760045]
["bitfinex","ETHUSD",1748710690156,2.32256691,2540.9,2540.8,0.03760045]
["bitfinex","ETHUSD",1748710690545,0.8217,2541.2,2540.8,0.03760045]
["bitfinex","ETHUSD",1748710690887,15.10256691,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748710691186,15.10256691,2541.5,2540.8,0.82570045]
["bitfinex","ETHUSD",1748710691187,3.09756691,2541.5,2541.2,3.93504066]
["bitfinex","ETHUSD",1748710691682,3.09756691,2541.5,2541.1,3.93529573]
["bitfinex","ETHUSD",1748710691878,3.09756691,2541.5,2540.9,3.93557561]
["bitfinex","ETHUSD",1748710692086,3.09756691,2541.5,2541.1,3.93529402]
["bitfinex","ETHUSD",1748710692380,7.10356691,2541.5,2541.1,3.93529402]
["bitfinex","ETHUSD",1748710694190,7.10356691,2541.5,2541.2,3.935133]
["bitfinex","ETHUSD",1748710694875,7.10356691,2541.5,2541.2,3.93507335]
["bitfinex","ETHUSD",1748710695384,0.7728,2541.4,2541.1,3.93522819]
["bitfinex","ETHUSD",1748710695680,2.32256691,2541.3,2541.0,3.9353108]
["bitfinex","ETHUSD",1748710695885,2.32256691,2541.3,2541.1,3.93529033]
["bitfinex","ETHUSD",1748710700609,2.32256691,2541.3,2541.0,3.93536811]
["bitfinex","ETHUSD",1748710701189,2.32256691,2541.3,2541.1,3.93528326]
["bitfinex","ETHUSD",1748710702007,8.69156691,2541.5,2541.2,3.93514477]
["bitfinex","ETHUSD",1748710702214,8.69156691,2541.5,2541.3,3.93498886]
["bitfinex","ETHUSD",1748710702515,8.69056691,2541.5,2541.3,3.93498886]
["bitfinex","ETHUSD",1748710702809,8.69056691,2541.5,2541.2,3.93513342]
["bitfinex","ETHUSD",1748710702810,8.69056691,2541.5,2541.2,3.9350849]
["bitfinex","ETHUSD",1748710704111,4.68556691,2541.5,2541.2,3.9350849]
["bitfinex","ETHUSD",1748710704317,8.69056691,2541.5,2541.2,3.9350849]
["bitfinex","ETHUSD",1748710706419,8.69056691,2541.5,2541.1,3.93522172]
["bitfinex","ETHUSD",1748710706596,10.42911027,2541.5,2541.1,3.93522172]
["bitfinex","ETHUSD",1748710707981,14.36386615,2541.5,2541.0,3.94357436]
["bitfinex","ETHUSD",1748710708794,3.93485486,2541.4,2541.0,3.94357436]
["bitfinex","ETHUSD",1748710708994,14.36388178,2541.5,2541.0,3.94357436]
["bitfinex","ETHUSD",1748710709193,14.36388178,2541.5,2541.0,0.00818386]
["bitfinex","ETHUSD",1748710709394,14.36388178,2541.5,2541.1,3.93530298]
["bitfinex","ETHUSD",1748710710439,10.42911027,2541.5,2541.1,3.93530298]
["bitfinex","ETHUSD",1748710710754,14.36383811,2541.5,2541.0,0.00818386]
["bitfinex","ETHUSD",1748710710927,14.36383811,2541.5,2541.1,3.93529613]
["bitfinex","ETHUSD",1748710711400,10.42911027,2541.5,2541.1,3.93529613]
["bitfinex","ETHUSD",1748710712543,14.36379642,2541.5,2541.1,3.93529613]
["bitfinex","ETHUSD",1748710712946,10.42911027,2541.5,2541.1,3.93529613]
["bitfinex","ETHUSD",1748710713865,2.32256691,2541.7,2541.3,3.9349939]
["bitfinex","ETHUSD",1748710714002,4.005,2541.8,2541.6,3.93443994]
["bitfinex","ETHUSD",1748710714817,0.8144,2542.0,2541.3,3.9349601]
["bitfinex","ETHUSD",1748710715037,4.8194,2542.0,2541.7,3.93424347]
["bitfinex","ETHUSD",1748710716571,4.8194,2542.0,2541.7,3.94242753]
["bitfinex","ETHUSD",1748710716747,4.8194,2542.0,2541.7,3.94242752]
["bitfinex","ETHUSD",1748710717571,4.8194,2542.0,2541.7,0.00818405]
["bitfinex","ETHUSD",1748710717871,4.8194,2542.0,2541.7,3.94254188]
["bitfinex","ETHUSD",1748710718771,4.68456691,2542.1,2541.7,3.94254188]
["bitfinex","ETHUSD",1748710718922,8.68956691,2542.1,2541.8,3.93409612]
["bitfinex","ETHUSD",1748710719121,8.68956691,2542.1,2541.8,3.94228014]
["bitfinex","ETHUSD",1748710719354,8.68956691,2542.1,2541.8,0.00818401]
["bitfinex","ETHUSD",1748710719561,4.68456691,2542.1,2541.8,3.94239033]
["bitfinex","ETHUSD",1748710719855,8.68956691,2542.1,2541.8,3.94239033]
["bitfinex","ETHUSD",1748710720068,8.68956691,2542.1,2541.8,0.00818399]
["bitfinex","ETHUSD",1748710721962,8.68956691,2542.1,2541.8,3.94238538]
["bitfinex","ETHUSD",1748710722143,8.68956691,2542.1,2541.8,3.94238537]
["bitfinex","ETHUSD",1748710723064,8.68956691,2542.1,2541.8,0.00818397]
["bitfinex","ETHUSD",1748710723266,6.25663197,2541.9,2541.8,0.00818397]
["bitfinex","ETHUSD",1748710723425,9.39983197,2541.9,2541.8,0.00818397]
["bitfinex","ETHUSD",1748710724677,5.46576691,2541.9,2541.8,0.00818397]
["bitfinex","ETHUSD",1748710727763,5.46576691,2541.9,2541.8,0.01498912]
["bitfinex","ETHUSD",1748710729768,9.39983197,2541.9,2541.8,0.01498912]
["bitfinex","ETHUSD",1748710730064,7.36181593,2541.9,2541.8,0.01498912]
["bitfinex","ETHUSD",1748710730422,9.00381593,2541.9,2541.8,0.01498912]
["bitfinex","ETHUSD",1748710732467,2.67724902,2541.9,2541.8,0.01498912]
["bitfinex","ETHUSD",1748710732629,5.90004902,2541.9,2541.8,0.01498912]
["bitfinex","ETHUSD",1748710732956,8.22261593,2541.9,2541.8,0.01498912]
["bitfinex","ETHUSD",1748710734276,2.32256691,2541.9,2541.8,0.01498912]
["bitfinex","ETHUSD",1748710734444,6.32656691,2541.9,2541.8,0.01498912]
["bitfinex","ETHUSD",1748710735586,2.32256691,2541.9,2541.8,0.01498912]
["bitfinex","ETHUSD",1748710737286,6.25663197,2541.9,2541.8,0.01498912]
["bitfinex","ETHUSD",1748710737488,2.32256691,2541.9,2541.8,0.01498912]
["bitfinex","ETHUSD",1748710740283,8.0,2542.0,2541.8,0.01498912]
["bitfinex","ETHUSD",1748710740650,11.93391479,2542.0,2541.8,0.01498912]
["bitfinex","ETHUSD",1748710741047,3.93406506,2541.9,2541.8,0.01498912]
["bitfinex","ETHUSD",1748710741291,11.93391479,2542.0,2541.8,0.01498912]
["bitfinex","ETHUSD",1748710741463,8.0,2542.0,2541.8,0.01498912]
["bitfinex","ETHUSD",1748710741669,8.0,2542.0,2541.8,0.01498911]
["bitfinex","ETHUSD",1748710742168,3.93406506,2541.9,2541.8,0.01498911]
["bitfinex","ETHUSD",1748710742369,8.0,2542.0,2541.8,0.01498911]
["bitfinex","ETHUSD",1748710742982,8.0,2542.0,2541.8,3.94917725]
["bitfinex","ETHUSD",1748710743296,2.52763766,2542.1,2541.9,4.74446506]
["bitfinex","ETHUSD",1748710743453,0.72126693,2542.2,2541.9,4.75937259]
["bitfinex","ETHUSD",1748710743654,2.32256691,2542.1,2541.9,0.01498891]
["bitfinex","ETHUSD",1748710743887,2.32256691,2542.1,2541.9,0.01498889]
["bitfinex","ETHUSD",1748710744806,3.9339103,2542.0,2541.9,0.01498889]
["bitfinex","ETHUSD",1748710744954,5.10745187,2542.0,2541.9,0.01498889]
["bitfinex","ETHUSD",1748710745158,13.10745187,2542.0,2541.9,0.01498889]
["bitfinex","ETHUSD",1748710745361,15.46945187,2542.0,2541.9,0.01498889]
["bitfinex","ETHUSD",1748710746095,16.29345187,2542.0,2541.9,0.01498889]
["bitfinex","ETHUSD",1748710755665,17.30712358,2542.0,2541.9,0.01498889]
["bitfinex","ETHUSD",1748710755800,17.83734656,2542.0,2541.9,0.01498889]
["bitfinex","ETHUSD",1748710758502,16.84345187,2542.0,2541.9,0.01498889]
["bitfinex","ETHUSD",1748710760127,16.84345187,2542.0,2541.9,0.01498888]
["bitfinex","ETHUSD",1748710760328,16.29345187,2542.0,2541.9,0.01498888]
["bitfinex","ETHUSD",1748710764017,16.49850518,2542.0,2541.9,0.01498888]
["bitfinex","ETHUSD",1748710778264,20.50150518,2542.0,2541.9,0.01498888]
["bitfinex","ETHUSD",1748710778762,20.50050518,2542.0,2541.9,0.01498888]
["bitfinex","ETHUSD",1748710786474,16.49850518,2542.0,2541.9,0.01498888]
["bitfinex","ETHUSD",1748710786674,20.50050518,2542.0,2541.9,0.01498888]
["bitfinex","ETHUSD",1748710786831,16.49850518,2542.0,2541.9,0.01498888]
["bitfinex","ETHUSD",1748710787166,20.50050518,2542.0,2541.9,0.01498888]
["bitfinex","ETHUSD",1748710788974,16.49850518,2542.0,2541.9,0.01498888]
["bitfinex","ETHUSD",1748710789136,20.50050518,2542.0,2541.9,0.01498888]
["bitfinex","ETHUSD",1748710789637,21.05050518,2542.0,2541.9,0.01498888]
["bitfinex","ETHUSD",1748710790368,3.93467384,2541.6,2541.3,0.8016]
["bitfinex","ETHUSD",1748710790664,4.68456691,2541.5,2541.3,0.8016]
["bitfinex","ETHUSD",1748710791064,4.68456691,2541.5,2541.3,4.73654513]
["bitfinex","ETHUSD",1748710792469,2.362,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748710793374,14.364,2541.7,2541.4,3.93483906]
["bitfinex","ETHUSD",1748710794344,14.364,2541.7,2541.3,4.73650812]
["bitfinex","ETHUSD",1748710794679,14.364,2541.7,2541.3,1.66875253]
["bitfinex","ETHUSD",1748710795681,14.364,2541.7,2541.3,5.60365556]
["bitfinex","ETHUSD",1748710798777,18.29837568,2541.7,2541.3,5.60365556]
["bitfinex","ETHUSD",1748710799588,2.362,2541.7,2541.3,5.60371456]
["bitfinex","ETHUSD",1748710799746,6.363,2541.7,2541.4,3.93474847]
["bitfinex","ETHUSD",1748710800142,6.363,2541.7,2541.3,5.60365965]
["bitfinex","ETHUSD",1748710800344,3.9346356,2541.6,2541.3,0.8016]
["bitfinex","ETHUSD",1748710800584,3.93483906,2541.4,2540.9,0.826]
["bitfinex","ETHUSD",1748710800890,6.32356691,2541.4,2541.0,3.93545385]
["bitfinex","ETHUSD",1748710801458,8.68556691,2541.4,2540.9,4.76161264]
["bitfinex","ETHUSD",1748710801659,6.363,2541.4,2541.0,3.93544788]
["bitfinex","ETHUSD",1748710801859,6.363,2541.4,2541.1,4.76129203]
["bitfinex","ETHUSD",1748710802867,4.001,2541.4,2541.2,3.93514273]
["bitfinex","ETHUSD",1748710803055,6.363,2541.6,2541.3,3.93489342]
["bitfinex","ETHUSD",1748710803252,6.36091449,2541.6,2541.4,0.8039]
["bitfinex","ETHUSD",1748710803549,3.93483422,2541.5,2541.1,0.8039]
["bitfinex","ETHUSD",1748710803794,6.25742998,2541.4,2540.9,3.93553752]
["bitfinex","ETHUSD",1748710804110,6.25742998,2541.4,2540.9,4.73943752]
["bitfinex","ETHUSD",1748710804787,2.32256691,2541.4,2541.0,3.93545728]
["bitfinex","ETHUSD",1748710805017,6.25746913,2541.4,2541.0,3.93542888]
["bitfinex","ETHUSD",1748710805611,2.32256691,2541.4,2541.0,3.93542888]
["bitfinex","ETHUSD",1748710806588,2.32256691,2541.4,2540.9,0.8039]
["bitfinex","ETHUSD",1748710806589,6.25751887,2541.4,2540.9,4.73946454]
["bitfinex","ETHUSD",1748710806782,6.25746668,2541.4,2540.9,4.73946454]
["bitfinex","ETHUSD",1748710808107,2.32256691,2541.4,2541.0,3.93539969]
["bitfinex","ETHUSD",1748710808469,4.001,2541.3,2541.1,3.93530077]
["bitfinex","ETHUSD",1748710810425,4.001,2541.3,2541.0,3.93543347]
["bitfinex","ETHUSD",1748710810632,4.001,2541.3,2541.1,3.9352992]
["bitfinex","ETHUSD",1748710810918,4.001,2541.3,2541.0,3.9353696]
["bitfinex","ETHUSD",1748710811226,4.001,2541.3,2541.0,4.39042683]
["bitfinex","ETHUSD",1748710811386,6.363,2541.3,2540.9,3.93555]
["bitfinex","ETHUSD",1748710811706,4.001,2541.2,2540.9,3.93555]
["bitfinex","ETHUSD",1748710812009,4.001,2541.2,2541.0,3.93545848]
["bitfinex","ETHUSD",1748710812209,4.001,2541.2,2541.0,4.80402937]
["bitfinex","ETHUSD",1748710812923,6.363,2541.4,2541.0,4.80394031]
["bitfinex","ETHUSD",1748710813127,2.362,2541.4,2541.0,4.80394031]
["bitfinex","ETHUSD",1748710813422,6.363,2541.4,2541.0,4.80394031]
["bitfinex","ETHUSD",1748710813905,10.29787354,2541.4,2541.0,0.86857089]
["bitfinex","ETHUSD",1748710814110,6.363,2541.4,2541.0,0.86857089]
["bitfinex","ETHUSD",1748710814320,6.363,2541.4,2541.0,4.80392216]
["bitfinex","ETHUSD",1748710814684,2.362,2541.4,2541.0,0.86857089]
["bitfinex","ETHUSD",1748710814901,0.55,2541.9,2541.4,3.93483906]
["bitfinex","ETHUSD",1748710814902,8.0,2541.8,2541.4,3.93483906]
["bitfinex","ETHUSD",1748710815100,8.0,2541.8,2540.8,7.97436563]
["bitfinex","ETHUSD",1748710815302,12.001,2541.8,2541.4,3.93474771]
["bitfinex","ETHUSD",1748710815536,14.32356691,2541.8,2541.4,3.93474771]
["bitfinex","ETHUSD",1748710815817,18.25786624,2541.8,2541.3,3.9349939]
["bitfinex","ETHUSD",1748710816000,18.25786624,2541.8,2541.3,4.80084648]
["bitfinex","ETHUSD",1748710816712,14.32356691,2541.8,2541.4,3.93482305]
["bitfinex","ETHUSD",1748710816885,14.32356691,2541.8,2541.5,3.9346778]
["bitfinex","ETHUSD",1748710817074,14.32356691,2541.8,2541.5,4.7231778]
["bitfinex","ETHUSD",1748710817275,14.32356691,2541.8,2541.5,0.7885]
["bitfinex","ETHUSD",1748710817516,18.2577897,2541.8,2541.5,0.7885]
["bitfinex","ETHUSD",1748710817689,18.2577897,2541.8,2541.3,4.80079838]
["bitfinex","ETHUSD",1748710817874,18.2577897,2541.8,2541.3,5.58929838]
["bitfinex","ETHUSD",1748710818216,14.32356691,2541.8,2541.4,3.93481111]
["bitfinex","ETHUSD",1748710818418,14.32356691,2541.8,2541.4,4.39530177]
["bitfinex","ETHUSD",1748710819010,18.25779983,2541.8,2541.4,4.39530177]
["bitfinex","ETHUSD",1748710819217,18.25779983,2541.8,2541.4,0.46049066]
["bitfinex","ETHUSD",1748710819516,14.32356691,2541.8,2541.4,4.395315]
["bitfinex","ETHUSD",1748710820116,4.001,2541.7,2541.4,4.395315]
["bitfinex","ETHUSD",1748710823420,4.0,2541.7,2541.5,0.5183815]
["bitfinex","ETHUSD",1748710823619,10.32256691,2542.0,2541.5,0.5183815]
["bitfinex","ETHUSD",1748710823793,2.32256691,2542.1,2541.6,0.7573]
["bitfinex","ETHUSD",1748710823993,2.32256691,2542.1,2541.8,3.93420187]
["bitfinex","ETHUSD",1748710823994,4.0,2542.0,2541.8,3.93420187]
["bitfinex","ETHUSD",1748710825101,4.0,2542.0,2541.6,0.7573]
["bitfinex","ETHUSD",1748710825428,4.0,2542.0,2541.7,3.93427936]
["bitfinex","ETHUSD",1748710825730,4.0,2542.0,2541.7,3.93431412]
["bitfinex","ETHUSD",1748710826593,4.0,2542.0,2541.6,0.7573]
["bitfinex","ETHUSD",1748710827636,4.0,2542.0,2541.7,3.93435042]
["bitfinex","ETHUSD",1748710829442,4.0,2542.0,2541.8,3.9341724]
["bitfinex","ETHUSD",1748710830702,4.0,2542.0,2541.6,4.69178762]
["bitfinex","ETHUSD",1748710830703,2.32256691,2541.9,2541.7,3.93431388]
["bitfinex","ETHUSD",1748710831238,6.25670114,2541.9,2541.5,3.93467951]
["bitfinex","ETHUSD",1748710831454,2.32256691,2541.7,2541.3,0.8245]
["bitfinex","ETHUSD",1748710831606,6.32256691,2541.7,2541.5,3.93456655]
["bitfinex","ETHUSD",1748710831936,6.32256691,2541.7,2541.4,3.93474946]
["bitfinex","ETHUSD",1748710834243,9.9464434,2541.7,2541.3,3.93493145]
["bitfinex","ETHUSD",1748710834406,2.32256691,2541.5,2540.9,0.8289]
["bitfinex","ETHUSD",1748710834606,2.32256691,2541.3,2541.1,3.93527339]
["bitfinex","ETHUSD",1748710835131,2.32256691,2541.3,2540.8,3.9732596]
["bitfinex","ETHUSD",1748710835132,6.25762225,2541.3,2540.8,3.9732596]
["bitfinex","ETHUSD",1748710835300,2.32256691,2541.0,2540.8,0.03760045]
["bitfinex","ETHUSD",1748710835505,6.32156691,2541.0,2540.8,0.03760045]
["bitfinex","ETHUSD",1748710837203,6.32156691,2541.0,2540.8,0.06479429]
["bitfinex","ETHUSD",1748710838153,3.999,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748710838648,3.999,2541.0,2540.8,4.00051638]
["bitfinex","ETHUSD",1748710839934,3.999,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748710840136,3.999,2541.0,2540.8,0.06479429]
["bitfinex","ETHUSD",1748710840322,3.999,2541.0,2540.8,4.0005033]
["bitfinex","ETHUSD",1748710841043,3.999,2541.0,2540.8,0.06479429]
["bitfinex","ETHUSD",1748710841343,7.661061,2541.0,2540.8,0.06479429]
["bitfinex","ETHUSD",1748710842673,0.7545,2540.9,2540.8,0.06479429]
["bitfinex","ETHUSD",1748710843010,12.69011336,2540.9,2540.8,0.06479429]
["bitfinex","ETHUSD",1748710843209,12.69011336,2540.9,2540.8,0.02719384]
["bitfinex","ETHUSD",1748710843451,15.60211336,2540.9,2540.8,0.02719384]
["bitfinex","ETHUSD",1748710843635,18.52716447,2540.9,2540.8,0.02719384]
["bitfinex","ETHUSD",1748710845752,18.92418943,2540.9,2540.8,0.02719384]
["bitfinex","ETHUSD",1748710846411,2.32256691,2540.0,2539.5,0.8078]
["bitfinex","ETHUSD",1748710846616,4.0,2539.9,2539.6,3.9375357]
["bitfinex","ETHUSD",1748710847030,2.32256691,2539.8,2539.2,4.97022712]
["bitfinex","ETHUSD",1748710847232,2.32256691,2539.8,2539.2,1.032]
["bitfinex","ETHUSD",1748710847451,2.32256691,2539.8,2539.4,3.93785171]
["bitfinex","ETHUSD",1748710847754,7.93725975,2539.9,2539.2,1.032]
["bitfinex","ETHUSD",1748710847755,0.7545,2540.0,2539.5,3.93773423]
["bitfinex","ETHUSD",1748710847916,0.7545,2540.0,2539.2,1.032]
["bitfinex","ETHUSD",1748710847917,4.0,2539.9,2539.7,3.93742231]
["bitfinex","ETHUSD",1748710848240,4.0,2539.9,2539.5,0.7951]
["bitfinex","ETHUSD",1748710848427,4.0,2539.9,2539.5,4.73280257]
["bitfinex","ETHUSD",1748710848851,4.0,2539.9,2539.6,3.93757862]
["bitfinex","ETHUSD",1748710849553,3.38871691,2540.0,2539.6,3.93757862]
["bitfinex","ETHUSD",1748710849758,4.0,2539.8,2539.6,3.93757862]
["bitfinex","ETHUSD",1748710849964,4.0,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748710850126,4.0,2539.8,2539.6,3.93757348]
["bitfinex","ETHUSD",1748710850327,4.0,2539.8,2539.6,3.93758517]
["bitfinex","ETHUSD",1748710850726,4.0,2539.8,2539.5,4.73281069]
["bitfinex","ETHUSD",1748710851134,4.0,2539.8,2539.6,3.93760771]
["bitfinex","ETHUSD",1748710852068,4.0,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748710852646,1.71558235,2540.3,2539.5,0.7951]
["bitfinex","ETHUSD",1748710852925,8.03814926,2540.3,2540.0,3.93693062]
["bitfinex","ETHUSD",1748710853161,0.40775824,2540.2,2539.9,3.93708227]
["bitfinex","ETHUSD",1748710853366,8.03814926,2540.3,2539.9,3.93708227]
["bitfinex","ETHUSD",1748710853546,4.03814926,2540.3,2540.0,3.93700787]
["bitfinex","ETHUSD",1748710853747,4.001,2540.2,2540.0,3.93690606]
["bitfinex","ETHUSD",1748710854054,4.001,2540.2,2540.0,3.93693185]
["bitfinex","ETHUSD",1748710854238,8.03914926,2540.3,2540.0,3.93700787]
["bitfinex","ETHUSD",1748710854773,5.71658235,2540.3,2540.1,3.93678265]
["bitfinex","ETHUSD",1748710854926,5.71658235,2540.3,2540.0,3.93692753]
["bitfinex","ETHUSD",1748710857860,5.71658235,2540.3,2539.9,4.72100898]
["bitfinex","ETHUSD",1748710858071,8.03914926,2540.3,2539.9,4.72103286]
["bitfinex","ETHUSD",1748710858289,10.11265514,2540.3,2539.7,4.76469245]
["bitfinex","ETHUSD",1748710858472,11.97575327,2540.3,2539.8,3.93724484]
["bitfinex","ETHUSD",1748710860157,2.362,2540.2,2539.8,3.93724484]
["bitfinex","ETHUSD",1748710860687,2.32256691,2539.9,2539.6,3.93751307]
["bitfinex","ETHUSD",1748710860980,6.32356691,2539.9,2539.5,3.93775485]
["bitfinex","ETHUSD",1748710861188,13.9602838,2539.9,2539.4,3.93784633]
["bitfinex","ETHUSD",1748710861397,13.96031428,2539.9,2539.4,3.93791003]
["bitfinex","ETHUSD",1748710861798,10.02309507,2539.9,2539.6,3.93762044]
["bitfinex","ETHUSD",1748710862080,4.001,2540.2,2539.6,0.8273]
["bitfinex","ETHUSD",1748710862437,4.001,2540.2,2539.9,3.93705308]
["bitfinex","ETHUSD",1748710862848,4.001,2540.2,2540.0,3.93697888]
["bitfinex","ETHUSD",1748710863266,4.001,2540.2,2539.9,3.93708333]
["bitfinex","ETHUSD",1748710863583,4.001,2540.2,2540.0,3.93697601]
["bitfinex","ETHUSD",1748710864263,4.07758235,2540.3,2540.1,3.93685287]
["bitfinex","ETHUSD",1748710864472,4.001,2540.2,2540.0,3.93700221]
["bitfinex","ETHUSD",1748710865188,4.001,2540.2,2539.9,3.93709472]
["bitfinex","ETHUSD",1748710865781,4.001,2540.2,2540.0,3.93698879]
["bitfinex","ETHUSD",1748710866496,4.001,2540.2,2539.8,3.93717693]
["bitfinex","ETHUSD",1748710866789,6.25984821,2539.9,2539.4,4.7209487]
["bitfinex","ETHUSD",1748710866989,6.25984821,2539.9,2539.5,3.93776826]
["bitfinex","ETHUSD",1748710867145,7.93832791,2539.8,2539.4,3.93785194]
["bitfinex","ETHUSD",1748710867346,6.363,2539.8,2539.4,3.93785194]
["bitfinex","ETHUSD",1748710867542,3.14636691,2539.7,2539.2,1.032]
["bitfinex","ETHUSD",1748710867788,3.93772053,2539.6,2539.2,1.032]
["bitfinex","ETHUSD",1748710868088,5.50836691,2539.7,2539.0,0.7888]
["bitfinex","ETHUSD",1748710868254,2.32256691,2539.1,2538.8,3.93886875]
["bitfinex","ETHUSD",1748710868596,7.1868,2539.5,2538.7,4.72775817]
["bitfinex","ETHUSD",1748710868748,7.1868,2539.5,2539.1,3.9383277]
["bitfinex","ETHUSD",1748710869108,11.12459239,2539.5,2539.0,3.93848305]
["bitfinex","ETHUSD",1748710869387,3.93796474,2539.4,2538.9,3.93865543]
["bitfinex","ETHUSD",1748710869552,6.29996474,2539.4,2538.9,3.93865543]
["bitfinex","ETHUSD",1748710869953,6.26076026,2539.3,2538.8,3.93884919]
["bitfinex","ETHUSD",1748710870367,2.32256691,2539.3,2538.8,3.93884919]
["bitfinex","ETHUSD",1748710870690,6.26074392,2539.3,2538.8,3.93884919]
["bitfinex","ETHUSD",1748710871079,8.24903726,2539.4,2538.9,3.93869783]
["bitfinex","ETHUSD",1748710871281,8.24903726,2539.4,2539.0,3.93855321]
["bitfinex","ETHUSD",1748710871890,8.24903726,2539.4,2538.9,3.93865853]
["bitfinex","ETHUSD",1748710872250,4.31101243,2539.4,2539.0,3.93849253]
["bitfinex","ETHUSD",1748710872551,8.24895973,2539.4,2538.9,3.93863127]
["bitfinex","ETHUSD",1748710874676,9.79013585,2539.3,2538.8,3.93879578]
["bitfinex","ETHUSD",1748710874860,5.85203237,2539.3,2538.9,4.72751078]
["bitfinex","ETHUSD",1748710875261,5.85203237,2539.3,2539.0,0.7888]
["bitfinex","ETHUSD",1748710875806,4.001,2539.3,2539.0,4.72733117]
["bitfinex","ETHUSD",1748710876161,4.001,2539.3,2539.1,0.7888]
["bitfinex","ETHUSD",1748710878081,7.93911464,2539.3,2539.1,0.7888]
["bitfinex","ETHUSD",1748710878404,3.93824826,2539.2,2539.1,0.7888]
["bitfinex","ETHUSD",1748710878707,7.93917728,2539.3,2539.1,0.7888]
["bitfinex","ETHUSD",1748710878904,3.93824826,2539.2,2539.1,0.7888]
["bitfinex","ETHUSD",1748710879106,6.30024826,2539.2,2539.1,0.7888]
["bitfinex","ETHUSD",1748710879727,14.85024826,2539.2,2539.1,0.7888]
["bitfinex","ETHUSD",1748710881481,17.17281517,2539.2,2539.1,0.7888]
["bitfinex","ETHUSD",1748710881711,20.04104852,2539.2,2539.1,0.7888]
["bitfinex","ETHUSD",1748710882073,1.94901243,2539.4,2539.1,0.7888]
["bitfinex","ETHUSD",1748710882383,4.002,2539.3,2539.1,4.72711623]
["bitfinex","ETHUSD",1748710882594,0.20524209,2539.7,2539.1,4.72717448]
["bitfinex","ETHUSD",1748710882768,0.20524209,2539.7,2539.2,0.47271745]
["bitfinex","ETHUSD",1748710882968,8.20524209,2539.7,2539.2,1.28591745]
["bitfinex","ETHUSD",1748710883208,12.14282125,2539.7,2539.4,0.8132]
["bitfinex","ETHUSD",1748710883414,2.32256691,2539.6,2539.4,0.8132]
["bitfinex","ETHUSD",1748710883575,3.93778302,2539.5,2539.4,0.8132]
["bitfinex","ETHUSD",1748710884334,3.93778302,2539.5,2538.6,4.97210727]
["bitfinex","ETHUSD",1748710884335,3.93843054,2539.1,2538.6,4.97210727]
["bitfinex","ETHUSD",1748710884469,4.39584305,2539.0,2538.7,3.93893755]
["bitfinex","ETHUSD",1748710884669,4.002,2539.0,2538.7,3.93893755]
["bitfinex","ETHUSD",1748710885136,4.002,2539.0,2538.8,0.8132]
["bitfinex","ETHUSD",1748710885273,2.362,2538.9,2538.8,0.8132]
["bitfinex","ETHUSD",1748710885819,4.002,2539.0,2538.8,0.8132]
["bitfinex","ETHUSD",1748710886120,7.94056835,2539.0,2538.8,0.8132]
["bitfinex","ETHUSD",1748710886276,3.93871361,2538.9,2538.8,0.8132]
["bitfinex","ETHUSD",1748710886474,6.30071361,2538.9,2538.8,0.8132]
["bitfinex","ETHUSD",1748710886689,2.362,2538.9,2538.8,0.8132]
["bitfinex","ETHUSD",1748710887533,6.30071361,2538.9,2538.8,0.8132]
["bitfinex","ETHUSD",1748710887710,2.362,2538.9,2538.8,0.8132]
["bitfinex","ETHUSD",1748710888217,3.29390236,2538.9,2538.8,0.8132]
["bitfinex","ETHUSD",1748710889340,7.23261597,2538.9,2538.8,0.8132]
["bitfinex","ETHUSD",1748710889492,3.29390236,2538.9,2538.8,0.8132]
["bitfinex","ETHUSD",1748710890328,7.29590236,2538.9,2538.8,0.8132]
["bitfinex","ETHUSD",1748710890826,8.0,2539.2,2538.9,3.93862917]
["bitfinex","ETHUSD",1748710891010,4.002,2539.1,2538.8,0.8132]
["bitfinex","ETHUSD",1748710891633,10.30251743,2539.1,2538.8,0.8132]
["bitfinex","ETHUSD",1748710892216,14.30003011,2539.4,2538.9,3.93864245]
["bitfinex","ETHUSD",1748710892416,8.0,2539.2,2538.9,3.93864245]
["bitfinex","ETHUSD",1748710892618,8.0,2539.2,2539.0,0.8217]
["bitfinex","ETHUSD",1748710893302,11.93825746,2539.2,2539.0,0.8217]
["bitfinex","ETHUSD",1748710893826,11.93825746,2539.2,2539.0,0.84390492]
["bitfinex","ETHUSD",1748710894127,11.93824988,2539.2,2539.0,0.84390492]
["bitfinex","ETHUSD",1748710894436,8.0,2539.1,2539.0,0.84390492]
["bitfinex","ETHUSD",1748710894837,12.002,2539.1,2539.0,0.84390492]
["bitfinex","ETHUSD",1748710895202,15.94040337,2539.1,2539.0,0.84390492]
["bitfinex","ETHUSD",1748710897439,12.002,2539.1,2539.0,0.84390492]
["bitfinex","ETHUSD",1748710898204,15.94040337,2539.1,2539.0,0.84390492]
["bitfinex","ETHUSD",1748710898403,18.63089499,2539.1,2539.0,0.84390492]
["bitfinex","ETHUSD",1748710899946,23.3154619,2539.1,2539.0,0.02220492]
["bitfinex","ETHUSD",1748710902235,23.8654619,2539.1,2539.0,0.02220492]
["bitfinex","ETHUSD",1748710904747,10.69049162,2539.1,2539.0,0.82660492]
["bitfinex","ETHUSD",1748710905051,15.94040337,2539.1,2539.0,0.82660492]
["bitfinex","ETHUSD",1748710905260,18.30240337,2539.1,2539.0,0.82660492]
["bitfinex","ETHUSD",1748710905580,0.20525984,2539.3,2539.0,4.76506929]
["bitfinex","ETHUSD",1748710905862,4.002,2539.2,2539.0,0.82660492]
["bitfinex","ETHUSD",1748710906155,0.20525984,2539.3,2539.0,0.82660492]
["bitfinex","ETHUSD",1748710906473,4.002,2539.2,2539.0,0.82660492]
["bitfinex","ETHUSD",1748710906662,4.002,2539.2,2539.0,4.76516182]
["bitfinex","ETHUSD",1748710906867,4.002,2539.2,2539.0,0.82660492]
["bitfinex","ETHUSD",1748710907068,0.20525984,2539.3,2539.0,0.82660492]
["bitfinex","ETHUSD",1748710907210,2.362,2539.8,2539.0,0.82660492]
["bitfinex","ETHUSD",1748710907410,0.59313364,2540.1,2539.8,3.93731627]
["bitfinex","ETHUSD",1748710907611,0.59313364,2540.1,2539.7,3.93736512]
["bitfinex","ETHUSD",1748710907612,2.362,2540.0,2539.7,3.93736512]
["bitfinex","ETHUSD",1748710907810,0.59313364,2540.1,2539.3,4.74248419]
["bitfinex","ETHUSD",1748710908013,4.002,2540.0,2539.4,1.27864842]
["bitfinex","ETHUSD",1748710908244,4.002,2540.0,2539.6,3.93753683]
["bitfinex","ETHUSD",1748710908453,4.002,2540.0,2539.5,3.93772972]
["bitfinex","ETHUSD",1748710908655,7.93903759,2540.0,2539.7,0.8044]
["bitfinex","ETHUSD",1748710909028,7.93903759,2540.0,2539.7,0.82660581]
["bitfinex","ETHUSD",1748710911499,6.9270658,2540.0,2539.7,0.82660581]
["bitfinex","ETHUSD",1748710911787,3.93731789,2539.8,2539.7,0.82660581]
["bitfinex","ETHUSD",1748710911990,6.84931789,2539.8,2539.7,0.02220581]
["bitfinex","ETHUSD",1748710912197,12.29867089,2539.8,2539.7,0.02220581]
["bitfinex","ETHUSD",1748710912488,22.37876336,2539.8,2539.7,0.02220581]
["bitfinex","ETHUSD",1748710914283,25.58116336,2539.8,2539.7,0.02220581]
["bitfinex","ETHUSD",1748710914684,26.37976336,2539.8,2539.7,0.02220581]
["bitfinex","ETHUSD",1748710918405,25.58116336,2539.8,2539.7,0.02220581]
["bitfinex","ETHUSD",1748710919073,3.93824826,2539.2,2538.5,3.9392936]
["bitfinex","ETHUSD",1748710919280,4.001,2539.1,2538.8,4.71496684]
["bitfinex","ETHUSD",1748710919803,4.001,2539.1,2538.9,3.93869879]
["bitfinex","ETHUSD",1748710919998,2.362,2539.0,2538.9,3.93869879]
["bitfinex","ETHUSD",1748710920202,4.001,2539.1,2538.9,3.93869879]
["bitfinex","ETHUSD",1748710920377,6.363,2539.1,2538.9,3.93869879]
["bitfinex","ETHUSD",1748710920566,6.363,2539.1,2538.8,0.7762]
["bitfinex","ETHUSD",1748710920761,6.363,2539.1,2538.8,4.71498132]
["bitfinex","ETHUSD",1748710921908,3.93856595,2539.0,2538.8,0.7762]
["bitfinex","ETHUSD",1748710922108,6.30056595,2539.0,2538.8,0.7762]
["bitfinex","ETHUSD",1748710922668,6.30064549,2539.0,2538.8,0.7762]
["bitfinex","ETHUSD",1748710922967,6.90692897,2539.0,2538.6,0.8319]
["bitfinex","ETHUSD",1748710923376,6.9068706,2539.0,2538.6,0.8319]
["bitfinex","ETHUSD",1748710923575,3.93891759,2538.8,2538.3,1.8639]
["bitfinex","ETHUSD",1748710923807,2.362,2538.7,2538.3,1.8639]
["bitfinex","ETHUSD",1748710924021,2.362,2538.7,2538.4,3.93948524]
["bitfinex","ETHUSD",1748710924406,6.363,2538.7,2538.3,5.80351441]
["bitfinex","ETHUSD",1748710924609,6.363,2538.7,2538.4,3.93942444]
["bitfinex","ETHUSD",1748710925238,6.363,2538.7,2538.3,5.80351441]
["bitfinex","ETHUSD",1748710925239,6.363,2538.7,2538.3,5.80345514]
["bitfinex","ETHUSD",1748710925520,10.30214467,2538.7,2538.3,1.8639]
["bitfinex","ETHUSD",1748710926985,6.363,2538.7,2538.3,5.8035379]
["bitfinex","ETHUSD",1748710928513,3.93925116,2538.6,2538.3,1.8639]
["bitfinex","ETHUSD",1748710928808,6.30125116,2538.6,2538.3,1.8639]
["bitfinex","ETHUSD",1748710929393,3.93935991,2538.5,2538.3,1.8639]
["bitfinex","ETHUSD",1748710929599,2.362,2538.4,2538.2,0.02994164]
["bitfinex","ETHUSD",1748710930105,4.002,2538.3,2538.2,0.02994164]
["bitfinex","ETHUSD",1748710930624,4.002,2538.3,2538.2,3.96974149]
["bitfinex","ETHUSD",1748710931206,2.3282022,2538.8,2538.3,3.93960289]
["bitfinex","ETHUSD",1748710931475,4.002,2538.7,2538.3,3.93960289]
["bitfinex","ETHUSD",1748710931813,18.10395086,2538.7,2538.3,3.93960289]
["bitfinex","ETHUSD",1748710932717,18.10395086,2538.7,2538.2,4.77147508]
["bitfinex","ETHUSD",1748710933133,3.93918466,2538.6,2538.2,4.77147508]
["bitfinex","ETHUSD",1748710933327,3.93918466,2538.6,2538.2,0.83174164]
["bitfinex","ETHUSD",1748710933538,3.93945808,2538.5,2538.2,0.83174164]
["bitfinex","ETHUSD",1748710934948,20.46599173,2538.7,2538.2,0.83174164]
["bitfinex","ETHUSD",1748710934949,3.93925021,2538.6,2538.2,0.83174164]
["bitfinex","ETHUSD",1748710937339,3.93936684,2538.5,2538.2,0.83174164]
["bitfinex","ETHUSD",1748710937539,3.93926771,2538.6,2538.2,0.83174164]
["bitfinex","ETHUSD",1748710937912,5.03115614,2538.6,2538.2,0.83174164]
["bitfinex","ETHUSD",1748710938413,3.93934951,2538.5,2538.2,0.83174164]
["bitfinex","ETHUSD",1748710938852,5.03109929,2538.6,2538.2,0.83174164]
["bitfinex","ETHUSD",1748710939168,3.45388843,2538.6,2538.2,0.83174164]
["bitfinex","ETHUSD",1748710939475,4.002,2538.6,2538.2,0.83174164]
["bitfinex","ETHUSD",1748710939613,4.002,2538.6,2538.2,4.77146698]
["bitfinex","ETHUSD",1748710940014,4.002,2538.6,2538.3,3.93959651]
["bitfinex","ETHUSD",1748710940352,2.362,2538.5,2538.2,4.77143062]
["bitfinex","ETHUSD",1748710940926,2.362,2538.5,2538.3,3.93955876]
["bitfinex","ETHUSD",1748710942315,4.002,2538.6,2538.3,3.93954372]
["bitfinex","ETHUSD",1748710942664,4.002,2538.6,2538.4,3.93938356]
["bitfinex","ETHUSD",1748710943226,4.14410569,2538.9,2538.2,4.77147604]
["bitfinex","ETHUSD",1748710943227,0.20531955,2538.9,2538.5,0.8232]
["bitfinex","ETHUSD",1748710943451,0.20531955,2538.9,2538.6,3.93909695]
["bitfinex","ETHUSD",1748710943452,4.002,2538.8,2538.6,3.93909695]
["bitfinex","ETHUSD",1748710943757,0.20531955,2538.9,2538.6,3.93912631]
["bitfinex","ETHUSD",1748710943916,4.20731955,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748710944125,4.002,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748710944355,4.002,2539.0,2538.8,3.93872198]
["bitfinex","ETHUSD",1748710944553,3.93816247,2539.3,2538.8,3.93877549]
["bitfinex","ETHUSD",1748710944714,4.002,2539.0,2538.9,0.8232]
["bitfinex","ETHUSD",1748710945554,3.93825949,2539.2,2538.9,0.8232]
["bitfinex","ETHUSD",1748710945732,4.002,2539.0,2538.9,0.8232]
["bitfinex","ETHUSD",1748710946558,14.30010895,2539.3,2538.9,0.8232]
["bitfinex","ETHUSD",1748710946731,4.002,2539.2,2538.9,4.76185995]
["bitfinex","ETHUSD",1748710947122,8.0,2539.3,2539.1,3.93833566]
["bitfinex","ETHUSD",1748710947424,3.93739961,2539.8,2539.3,3.93809315]
["bitfinex","ETHUSD",1748710947626,7.93951657,2539.7,2539.2,4.68894582]
["bitfinex","ETHUSD",1748710948231,7.93956145,2539.7,2539.2,4.68897517]
["bitfinex","ETHUSD",1748710948457,3.93772357,2539.6,2539.2,0.7508]
["bitfinex","ETHUSD",1748710950561,3.93783151,2539.5,2539.2,0.7508]
["bitfinex","ETHUSD",1748710950756,3.93809317,2539.3,2538.8,3.9388284]
["bitfinex","ETHUSD",1748710950933,3.93809317,2539.3,2538.9,0.7508]
["bitfinex","ETHUSD",1748710950934,7.93909317,2539.3,2538.9,0.7508]
["bitfinex","ETHUSD",1748710951333,3.93842815,2539.1,2538.9,0.7508]
["bitfinex","ETHUSD",1748710951682,6.26663035,2539.1,2538.7,0.7508]
["bitfinex","ETHUSD",1748710952581,2.3282022,2539.1,2538.7,4.68980998]
["bitfinex","ETHUSD",1748710952754,6.3292022,2539.3,2538.8,3.93886875]
["bitfinex","ETHUSD",1748710953084,3.93832839,2539.2,2538.7,4.68974724]
["bitfinex","ETHUSD",1748710954191,3.93860084,2539.0,2538.7,0.7508]
["bitfinex","ETHUSD",1748710954375,10.87628295,2539.3,2538.7,0.7508]
["bitfinex","ETHUSD",1748710954549,14.81445542,2539.3,2538.8,3.93884652]
["bitfinex","ETHUSD",1748710954969,8.48525322,2539.3,2538.8,3.93884652]
["bitfinex","ETHUSD",1748710955151,4.001,2539.2,2538.8,3.93884652]
["bitfinex","ETHUSD",1748710955352,6.363,2539.2,2538.8,3.93884652]
["bitfinex","ETHUSD",1748710955576,10.30125329,2539.2,2538.7,4.68975123]
["bitfinex","ETHUSD",1748710956090,6.363,2539.2,2538.8,3.93884938]
["bitfinex","ETHUSD",1748710956385,10.362,2539.3,2538.9,3.93861458]
["bitfinex","ETHUSD",1748710956591,4.001,2539.2,2539.0,0.8155]
["bitfinex","ETHUSD",1748710957444,7.9392635,2539.2,2539.0,0.8155]
["bitfinex","ETHUSD",1748710958605,3.93840337,2539.1,2539.0,0.8155]
["bitfinex","ETHUSD",1748710958763,6.26660557,2539.1,2538.5,3.9392479]
["bitfinex","ETHUSD",1748710958970,6.26664258,2539.1,2538.7,0.794]
["bitfinex","ETHUSD",1748710959301,6.26664258,2539.1,2538.7,4.73301437]
["bitfinex","ETHUSD",1748710959911,2.3282022,2539.1,2538.7,4.73301437]
["bitfinex","ETHUSD",1748710960200,4.001,2539.2,2538.8,3.93879979]
["bitfinex","ETHUSD",1748710960350,7.93926855,2539.2,2538.8,3.93879979]
["bitfinex","ETHUSD",1748710960550,4.001,2539.1,2538.7,4.73292749]
["bitfinex","ETHUSD",1748710961789,3.93826855,2539.2,2538.7,4.73292749]
["bitfinex","ETHUSD",1748710961981,4.001,2539.1,2538.7,4.73292749]
["bitfinex","ETHUSD",1748710962483,3.93826855,2539.2,2538.7,4.73292749]
["bitfinex","ETHUSD",1748710962665,4.001,2539.1,2538.7,4.73292749]
["bitfinex","ETHUSD",1748710963190,4.001,2539.1,2538.8,3.93884728]
["bitfinex","ETHUSD",1748710966707,16.62837194,2539.3,2538.9,3.93870403]
["bitfinex","ETHUSD",1748710966918,0.7789,2539.5,2539.3,3.93803845]
["bitfinex","ETHUSD",1748710967063,4.001,2539.4,2539.2,3.93811393]
["bitfinex","ETHUSD",1748710967259,4.001,2539.4,2539.3,0.0179921]
["bitfinex","ETHUSD",1748710970505,0.7789,2539.5,2539.3,0.0179921]
["bitfinex","ETHUSD",1748710970793,4.001,2539.4,2539.3,0.0179921]
["bitfinex","ETHUSD",1748710977721,0.7789,2539.5,2539.3,3.95606958]
["bitfinex","ETHUSD",1748710978012,4.0,2539.5,2539.3,3.95601849]
["bitfinex","ETHUSD",1748710979319,4.0,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748710980325,4.0,2539.5,2539.3,3.95598167]
["bitfinex","ETHUSD",1748710980987,4.0,2539.5,2539.4,3.93783667]
["bitfinex","ETHUSD",1748710981389,10.362,2539.7,2539.4,3.93783667]
["bitfinex","ETHUSD",1748710981613,8.0,2539.7,2539.5,3.93778302]
["bitfinex","ETHUSD",1748710981788,4.0,2539.7,2539.6,3.93753198]
["bitfinex","ETHUSD",1748710982498,4.0,2539.7,2539.6,3.95552357]
["bitfinex","ETHUSD",1748710982698,4.0,2539.7,2539.6,3.95552356]
["bitfinex","ETHUSD",1748710982899,9.37383364,2540.1,2539.6,0.01799157]
["bitfinex","ETHUSD",1748710983116,6.362,2540.0,2539.6,3.95553569]
["bitfinex","ETHUSD",1748710983314,6.362,2540.0,2539.6,3.95553563]
["bitfinex","ETHUSD",1748710983625,6.362,2540.0,2539.7,3.93742946]
["bitfinex","ETHUSD",1748710983831,6.362,2540.0,2539.7,3.95542088]
["bitfinex","ETHUSD",1748710984004,4.0,2539.9,2539.7,3.95542086]
["bitfinex","ETHUSD",1748710984195,4.0,2539.9,2539.7,3.95542081]
["bitfinex","ETHUSD",1748710984396,1.37383364,2540.1,2539.7,0.01799134]
["bitfinex","ETHUSD",1748710984613,3.93731789,2539.8,2539.7,0.01799132]
["bitfinex","ETHUSD",1748710984815,16.62752009,2539.8,2539.7,0.01799132]
["bitfinex","ETHUSD",1748710984987,17.9059918,2539.8,2539.7,0.01799132]
["bitfinex","ETHUSD",1748710985192,18.4559918,2539.8,2539.7,0.01799132]
["bitfinex","ETHUSD",1748710986427,17.44232009,2539.8,2539.7,0.01799132]
["bitfinex","ETHUSD",1748710986606,19.98027133,2539.8,2539.7,0.01799131]
["bitfinex","ETHUSD",1748710987848,23.98027133,2539.8,2539.7,0.01799131]
["bitfinex","ETHUSD",1748710989042,24.53027133,2539.8,2539.7,0.01799131]
["bitfinex","ETHUSD",1748710989229,25.52416602,2539.8,2539.7,0.01799131]
["bitfinex","ETHUSD",1748710989435,2.3282022,2538.8,2538.3,0.8294]
["bitfinex","ETHUSD",1748710989740,6.26750078,2538.6,2538.0,3.94004111]
["bitfinex","ETHUSD",1748710989926,6.26750078,2538.6,2538.0,4.9720198]
["bitfinex","ETHUSD",1748710990127,6.26750078,2538.6,2538.1,3.93991813]
["bitfinex","ETHUSD",1748710990642,6.26750078,2538.6,2538.0,3.94001871]
["bitfinex","ETHUSD",1748710990953,6.26750078,2538.6,2537.9,4.76966444]
["bitfinex","ETHUSD",1748710990954,2.3282022,2538.4,2537.9,5.80156298]
["bitfinex","ETHUSD",1748710991264,2.3282022,2538.4,2538.0,3.94010723]
["bitfinex","ETHUSD",1748710992651,2.3282022,2538.4,2538.0,3.94002718]
["bitfinex","ETHUSD",1748710992817,6.26745286,2538.6,2538.1,3.93994409]
["bitfinex","ETHUSD",1748710993426,3.939349,2538.5,2538.0,3.94004734]
["bitfinex","ETHUSD",1748710993948,6.2674629,2538.6,2538.0,3.94004734]
["bitfinex","ETHUSD",1748710994249,6.2674629,2538.6,2538.1,3.93991905]
["bitfinex","ETHUSD",1748710994638,2.3282022,2538.6,2538.2,3.93977294]
["bitfinex","ETHUSD",1748710995852,6.26738997,2538.6,2538.1,3.93986855]
["bitfinex","ETHUSD",1748710996523,2.3282022,2538.6,2538.2,3.93979856]
["bitfinex","ETHUSD",1748710997323,6.26739306,2538.6,2538.1,3.93983322]
["bitfinex","ETHUSD",1748710997525,2.3282022,2538.6,2538.2,3.93977963]
["bitfinex","ETHUSD",1748710997728,2.3282022,2538.6,2537.9,1.8614]
["bitfinex","ETHUSD",1748710997967,2.3282022,2538.4,2537.9,5.80158018]
["bitfinex","ETHUSD",1748710998156,4.001,2538.3,2537.9,5.80158018]
["bitfinex","ETHUSD",1748710998328,4.001,2538.3,2538.0,3.94010781]
["bitfinex","ETHUSD",1748710999261,1.10810529,2538.6,2537.9,1.8614]
["bitfinex","ETHUSD",1748710999447,4.001,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1748711000669,7.40930677,2538.6,2538.1,3.93987405]
["bitfinex","ETHUSD",1748711000965,4.001,2538.4,2538.1,3.93987405]
["bitfinex","ETHUSD",1748711003028,7.94050214,2538.4,2538.0,3.94000829]
["bitfinex","ETHUSD",1748711003244,7.94056825,2538.4,2537.9,3.940181]
["bitfinex","ETHUSD",1748711003443,0.7632,2538.3,2537.9,3.940181]
["bitfinex","ETHUSD",1748711003967,0.7632,2538.3,2537.6,3.94064047]
["bitfinex","ETHUSD",1748711003968,6.268239,2538.1,2537.6,3.94064047]
["bitfinex","ETHUSD",1748711004113,4.001,2538.0,2537.7,3.94057368]
["bitfinex","ETHUSD",1748711005317,6.363,2538.0,2537.5,3.94081805]
["bitfinex","ETHUSD",1748711005662,7.62611889,2538.0,2537.5,3.94081805]
["bitfinex","ETHUSD",1748711005835,3.94029137,2537.9,2537.4,0.8168]
["bitfinex","ETHUSD",1748711006039,11.56631086,2538.0,2537.5,3.94088298]
["bitfinex","ETHUSD",1748711006733,7.03170693,2537.9,2537.4,4.75777166]
["bitfinex","ETHUSD",1748711007127,3.0914022,2537.9,2537.3,4.97418294]
["bitfinex","ETHUSD",1748711007336,3.0914022,2537.9,2537.5,3.9408861]
["bitfinex","ETHUSD",1748711008568,6.30243005,2537.8,2537.3,3.94112755]
["bitfinex","ETHUSD",1748711008736,6.30243005,2537.8,2537.2,4.75801068]
["bitfinex","ETHUSD",1748711008917,6.30243005,2537.8,2537.3,3.94119733]
["bitfinex","ETHUSD",1748711009319,6.30243005,2537.8,2537.2,4.75801068]
["bitfinex","ETHUSD",1748711009560,4.55717283,2537.9,2537.5,3.94088185]
["bitfinex","ETHUSD",1748711009724,4.002,2537.8,2537.4,3.94096705]
["bitfinex","ETHUSD",1748711009921,4.002,2537.8,2537.4,3.94091386]
["bitfinex","ETHUSD",1748711010137,2.365,2537.7,2537.2,4.75808512]
["bitfinex","ETHUSD",1748711010345,2.365,2537.7,2537.3,3.94110687]
["bitfinex","ETHUSD",1748711010524,2.365,2537.7,2537.4,3.94102054]
["bitfinex","ETHUSD",1748711011228,6.30562332,2537.7,2537.2,0.8168]
["bitfinex","ETHUSD",1748711011727,2.365,2537.7,2537.3,3.94119033]
["bitfinex","ETHUSD",1748711012465,2.365,2537.7,2537.4,3.94103681]
["bitfinex","ETHUSD",1748711013873,2.365,2537.7,2537.3,3.94117065]
["bitfinex","ETHUSD",1748711014637,6.367,2537.7,2537.3,3.94113283]
["bitfinex","ETHUSD",1748711014932,6.367,2537.7,2537.4,3.94104201]
["bitfinex","ETHUSD",1748711015541,6.367,2537.7,2537.3,3.94111642]
["bitfinex","ETHUSD",1748711016238,6.367,2537.7,2537.5,3.94085864]
["bitfinex","ETHUSD",1748711016442,0.7632,2537.9,2537.6,3.94073139]
["bitfinex","ETHUSD",1748711016642,8.0,2538.4,2537.9,3.94011669]
["bitfinex","ETHUSD",1748711016859,4.002,2538.3,2537.8,3.94031684]
["bitfinex","ETHUSD",1748711017060,2.3282022,2538.2,2537.7,0.8168]
["bitfinex","ETHUSD",1748711017234,3.93995508,2538.1,2537.4,4.75312746]
["bitfinex","ETHUSD",1748711017439,3.94011032,2538.0,2537.5,3.94087249]
["bitfinex","ETHUSD",1748711017641,3.94057666,2537.7,2537.2,4.97423222]
["bitfinex","ETHUSD",1748711017980,6.30557666,2537.7,2537.2,3.94135267]
["bitfinex","ETHUSD",1748711018287,0.8106,2537.6,2537.2,3.94135267]
["bitfinex","ETHUSD",1748711018570,0.8106,2537.6,2537.3,3.94117615]
["bitfinex","ETHUSD",1748711018571,3.1756,2537.6,2537.3,3.94117615]
["bitfinex","ETHUSD",1748711018736,4.002,2537.7,2537.5,3.94080904]
["bitfinex","ETHUSD",1748711021548,4.002,2537.7,2537.4,3.94096224]
["bitfinex","ETHUSD",1748711022384,4.002,2537.7,2537.5,3.94081017]
["bitfinex","ETHUSD",1748711022556,3.1756,2537.9,2537.5,3.94081017]
["bitfinex","ETHUSD",1748711022756,4.002,2537.8,2537.4,3.9409766]
["bitfinex","ETHUSD",1748711022969,4.002,2537.8,2537.5,3.94081745]
["bitfinex","ETHUSD",1748711023386,7.47877111,2537.8,2537.4,3.9409766]
["bitfinex","ETHUSD",1748711023678,6.367,2537.8,2537.5,3.94077154]
["bitfinex","ETHUSD",1748711024968,6.367,2537.8,2537.6,3.94068965]
["bitfinex","ETHUSD",1748711025443,6.367,2537.8,2537.5,3.94080564]
["bitfinex","ETHUSD",1748711025883,6.367,2537.8,2537.6,3.94070376]
["bitfinex","ETHUSD",1748711026243,6.367,2537.8,2537.5,3.94076623]
["bitfinex","ETHUSD",1748711026445,6.367,2537.8,2537.5,3.94079052]
["bitfinex","ETHUSD",1748711026692,6.367,2537.8,2537.6,3.94072688]
["bitfinex","ETHUSD",1748711026895,6.367,2537.8,2537.6,3.94073139]
["bitfinex","ETHUSD",1748711027302,6.367,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1748711027663,6.367,2537.8,2537.6,3.94061696]
["bitfinex","ETHUSD",1748711029981,6.367,2537.8,2537.5,4.71110005]
["bitfinex","ETHUSD",1748711030180,4.002,2537.8,2537.6,3.94063513]
["bitfinex","ETHUSD",1748711030393,4.002,2537.8,2537.5,4.71110697]
["bitfinex","ETHUSD",1748711030765,4.002,2537.8,2537.5,4.71111439]
["bitfinex","ETHUSD",1748711031206,4.002,2537.8,2537.6,3.94068596]
["bitfinex","ETHUSD",1748711031567,4.002,2537.8,2537.6,3.94069919]
["bitfinex","ETHUSD",1748711032519,2.3282022,2538.0,2537.6,3.94069919]
["bitfinex","ETHUSD",1748711032671,4.002,2537.9,2537.6,3.94069919]
["bitfinex","ETHUSD",1748711033404,4.002,2537.9,2537.7,3.94054496]
["bitfinex","ETHUSD",1748711033704,4.002,2537.9,2537.6,3.94066549]
["bitfinex","ETHUSD",1748711034500,4.002,2537.9,2537.5,4.7111107]
["bitfinex","ETHUSD",1748711035010,4.002,2537.9,2537.6,3.94072339]
["bitfinex","ETHUSD",1748711035168,4.6932022,2538.0,2537.7,3.94055024]
["bitfinex","ETHUSD",1748711035368,2.365,2538.0,2537.7,3.94055024]
["bitfinex","ETHUSD",1748711035708,3.1729,2538.1,2537.7,3.94050531]
["bitfinex","ETHUSD",1748711035894,4.002,2537.9,2537.7,3.94050531]
["bitfinex","ETHUSD",1748711036097,4.002,2537.9,2537.7,3.94054864]
["bitfinex","ETHUSD",1748711036297,4.002,2537.9,2537.5,0.7703]
["bitfinex","ETHUSD",1748711036468,4.002,2537.9,2537.6,3.94064639]
["bitfinex","ETHUSD",1748711037413,4.002,2537.9,2537.7,3.94054722]
["bitfinex","ETHUSD",1748711037568,0.37648703,2537.8,2537.7,3.94054722]
["bitfinex","ETHUSD",1748711037775,0.37648703,2537.8,2537.5,0.7703]
["bitfinex","ETHUSD",1748711038009,0.37648703,2537.8,2537.6,3.94064265]
["bitfinex","ETHUSD",1748711038485,0.37648703,2537.8,2537.6,0.47109426]
["bitfinex","ETHUSD",1748711038685,0.37648703,2537.8,2537.6,3.94065427]
["bitfinex","ETHUSD",1748711040408,7.60871099,2538.1,2537.5,3.95443802]
["bitfinex","ETHUSD",1748711040602,3.94027223,2537.9,2537.5,3.95443802]
["bitfinex","ETHUSD",1748711041810,7.60871099,2538.1,2537.5,0.01356454]
["bitfinex","ETHUSD",1748711042011,7.60871099,2538.1,2537.6,3.94069451]
["bitfinex","ETHUSD",1748711042218,1.39135964,2538.0,2537.6,3.94069451]
["bitfinex","ETHUSD",1748711042389,5.39335964,2538.0,2537.6,3.94069451]
["bitfinex","ETHUSD",1748711042590,9.33350091,2538.0,2537.6,3.94069451]
["bitfinex","ETHUSD",1748711042797,7.94214127,2538.0,2537.6,3.94069451]
["bitfinex","ETHUSD",1748711043000,7.94222849,2538.0,2537.5,3.9544252]
["bitfinex","ETHUSD",1748711043176,7.94222849,2538.0,2537.6,3.94069413]
["bitfinex","ETHUSD",1748711044014,7.94222849,2538.0,2537.5,0.01356454]
["bitfinex","ETHUSD",1748711045002,7.94217717,2538.0,2537.5,3.95438316]
["bitfinex","ETHUSD",1748711046010,7.546739,2538.1,2537.6,3.94069768]
["bitfinex","ETHUSD",1748711046316,4.002,2537.9,2537.6,3.94069768]
["bitfinex","ETHUSD",1748711047019,0.8075,2537.8,2537.5,0.01356454]
["bitfinex","ETHUSD",1748711047220,3.94073139,2537.6,2537.5,0.01356454]
["bitfinex","ETHUSD",1748711047449,7.94273139,2537.6,2537.5,0.01356454]
["bitfinex","ETHUSD",1748711048289,4.002,2537.6,2537.5,0.01356454]
["bitfinex","ETHUSD",1748711050927,11.11393139,2537.6,2537.5,0.01356454]
["bitfinex","ETHUSD",1748711051105,21.0576251,2537.6,2537.5,0.01356454]
["bitfinex","ETHUSD",1748711052119,21.6076251,2537.6,2537.5,0.01356454]
["bitfinex","ETHUSD",1748711052482,8.0,2537.4,2536.5,3.9424006]
["bitfinex","ETHUSD",1748711052782,7.08348159,2537.0,2536.5,3.9424006]
["bitfinex","ETHUSD",1748711053010,4.007,2536.9,2536.5,3.9424006]
["bitfinex","ETHUSD",1748711053209,6.30710785,2536.8,2535.8,4.77571334]
["bitfinex","ETHUSD",1748711053392,2.3282022,2536.7,2535.9,1.8672]
["bitfinex","ETHUSD",1748711053592,4.008,2536.6,2536.4,3.94252156]
["bitfinex","ETHUSD",1748711053793,4.008,2536.6,2536.4,4.77472156]
["bitfinex","ETHUSD",1748711054319,4.008,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1748711054523,4.008,2536.6,2536.4,4.77468883]
["bitfinex","ETHUSD",1748711054814,6.26982287,2537.1,2536.6,3.9422677]
["bitfinex","ETHUSD",1748711055026,6.27002846,2536.9,2536.4,1.8672]
["bitfinex","ETHUSD",1748711055209,3.94208427,2536.8,2536.2,3.94281585]
["bitfinex","ETHUSD",1748711055381,3.94208427,2536.8,2536.3,1.035]
["bitfinex","ETHUSD",1748711055582,0.62702865,2536.7,2536.4,1.035]
["bitfinex","ETHUSD",1748711055823,4.009,2536.6,2536.5,1.035]
["bitfinex","ETHUSD",1748711056328,4.8226,2536.6,2535.6,0.8322]
["bitfinex","ETHUSD",1748711056498,2.3282022,2536.3,2535.6,1.035]
["bitfinex","ETHUSD",1748711056687,4.8276,2536.2,2535.6,4.97868496]
["bitfinex","ETHUSD",1748711057024,4.016,2536.1,2535.9,3.94328614]
["bitfinex","ETHUSD",1748711057200,4.016,2536.1,2535.7,3.94368418]
["bitfinex","ETHUSD",1748711057201,8.8028,2536.4,2536.0,3.94315885]
["bitfinex","ETHUSD",1748711057403,4.016,2536.3,2535.8,3.94349626]
["bitfinex","ETHUSD",1748711057733,4.016,2536.3,2535.8,3.94344234]
["bitfinex","ETHUSD",1748711058100,6.00273082,2536.3,2535.9,3.94333711]
["bitfinex","ETHUSD",1748711058681,6.00273082,2536.3,2535.8,3.94347477]
["bitfinex","ETHUSD",1748711059222,4.016,2536.2,2535.8,3.94347477]
["bitfinex","ETHUSD",1748711059431,4.016,2536.2,2535.9,3.94329201]
["bitfinex","ETHUSD",1748711059827,8.8028,2536.4,2536.0,3.94309943]
["bitfinex","ETHUSD",1748711060016,8.8028,2536.4,2535.9,3.94331917]
["bitfinex","ETHUSD",1748711060017,4.017,2536.4,2535.9,3.94331917]
["bitfinex","ETHUSD",1748711060221,4.017,2536.4,2536.0,3.94312644]
["bitfinex","ETHUSD",1748711060583,4.017,2536.4,2536.1,1.035]
["bitfinex","ETHUSD",1748711061200,4.017,2536.4,2535.9,3.9433587]
["bitfinex","ETHUSD",1748711061436,4.017,2536.4,2536.0,1.035]
["bitfinex","ETHUSD",1748711061591,4.017,2536.4,2536.1,1.035]
["bitfinex","ETHUSD",1748711062017,4.017,2536.4,2536.2,1.035]
["bitfinex","ETHUSD",1748711062212,4.016,2536.4,2536.2,1.035]
["bitfinex","ETHUSD",1748711063205,14.27066028,2536.5,2536.3,1.035]
["bitfinex","ETHUSD",1748711063425,4.015,2536.4,2536.0,3.94320067]
["bitfinex","ETHUSD",1748711063633,4.015,2536.4,2536.1,1.035]
["bitfinex","ETHUSD",1748711064349,0.8291,2536.9,2536.1,1.8177]
["bitfinex","ETHUSD",1748711064546,2.3282022,2537.2,2536.7,3.94205343]
["bitfinex","ETHUSD",1748711064852,0.27188056,2537.1,2536.8,1.035]
["bitfinex","ETHUSD",1748711065342,4.8461,2537.2,2536.8,4.97692606]
["bitfinex","ETHUSD",1748711065542,3.94153451,2537.1,2536.8,1.035]
["bitfinex","ETHUSD",1748711065728,3.94153451,2537.1,2536.5,3.94230729]
["bitfinex","ETHUSD",1748711066044,3.94167133,2537.0,2536.9,1.035]
["bitfinex","ETHUSD",1748711066826,3.94167133,2537.0,2536.5,4.72500729]
["bitfinex","ETHUSD",1748711067032,4.79525854,2537.0,2536.5,4.72500729]
["bitfinex","ETHUSD",1748711067235,4.79525854,2537.0,2536.6,1.035]
["bitfinex","ETHUSD",1748711067607,3.94183582,2536.9,2536.3,0.7827]
["bitfinex","ETHUSD",1748711067849,3.18178625,2537.0,2536.3,0.7827]
["bitfinex","ETHUSD",1748711067850,7.12352354,2537.0,2536.4,1.035]
["bitfinex","ETHUSD",1748711068006,7.12352354,2537.0,2536.4,4.97752077]
["bitfinex","ETHUSD",1748711068206,1.10650504,2536.9,2536.5,3.94242935]
["bitfinex","ETHUSD",1748711068645,5.04838727,2536.9,2536.4,4.97751049]
["bitfinex","ETHUSD",1748711068819,0.8217,2536.8,2536.4,1.035]
["bitfinex","ETHUSD",1748711069145,0.8217,2536.8,2536.5,3.9423618]
["bitfinex","ETHUSD",1748711069772,1.33269913,2536.8,2536.3,0.7827]
["bitfinex","ETHUSD",1748711069965,1.33269913,2536.8,2536.6,1.035]
["bitfinex","ETHUSD",1748711070121,5.34869913,2536.8,2536.6,1.035]
["bitfinex","ETHUSD",1748711071357,5.34869913,2536.8,2536.3,4.7254111]
["bitfinex","ETHUSD",1748711071358,5.34869913,2536.8,2536.7,1.035]
["bitfinex","ETHUSD",1748711073366,5.34869913,2536.8,2536.5,3.94236797]
["bitfinex","ETHUSD",1748711073662,5.34869913,2536.8,2536.6,4.97728453]
["bitfinex","ETHUSD",1748711073961,4.8377,2536.8,2536.6,3.94228453]
["bitfinex","ETHUSD",1748711074137,4.8377,2536.8,2536.7,1.035]
["bitfinex","ETHUSD",1748711074959,4.8377,2536.8,2536.6,3.94220694]
["bitfinex","ETHUSD",1748711075264,2.365,2536.7,2536.6,3.94220694]
["bitfinex","ETHUSD",1748711075558,2.365,2536.7,2536.6,4.97720694]
["bitfinex","ETHUSD",1748711076266,4.8377,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1748711076267,0.8217,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1748711076423,4.8337,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1748711076837,4.8337,2536.8,2536.7,4.97712953]
["bitfinex","ETHUSD",1748711077256,4.8337,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1748711077461,4.8337,2536.8,2536.7,4.97712953]
["bitfinex","ETHUSD",1748711077960,4.8337,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1748711078324,4.8337,2536.8,2536.7,4.97712953]
["bitfinex","ETHUSD",1748711078662,4.8337,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1748711079160,0.8217,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1748711079335,8.38468813,2537.4,2536.7,3.94212953]
["bitfinex","ETHUSD",1748711079336,11.126,2537.3,2537.1,3.94150802]
["bitfinex","ETHUSD",1748711079544,4.01,2537.2,2536.7,1.8179]
["bitfinex","ETHUSD",1748711079863,4.6932022,2537.1,2536.7,4.97705877]
["bitfinex","ETHUSD",1748711081366,4.6932022,2537.1,2536.8,3.94190361]
["bitfinex","ETHUSD",1748711081573,8.7032022,2537.1,2536.8,3.94190361]
["bitfinex","ETHUSD",1748711081863,10.92759722,2537.1,2536.8,3.94190361]
["bitfinex","ETHUSD",1748711083565,10.92759722,2537.1,2536.9,1.035]
["bitfinex","ETHUSD",1748711083730,10.92759722,2537.1,2536.9,4.97680928]
["bitfinex","ETHUSD",1748711083927,10.92559722,2537.1,2536.9,4.97680928]
["bitfinex","ETHUSD",1748711084234,6.91759722,2537.1,2536.9,4.97680928]
["bitfinex","ETHUSD",1748711084571,4.008,2537.3,2537.0,3.94159185]
["bitfinex","ETHUSD",1748711084771,4.009,2537.3,2537.0,3.94159185]
["bitfinex","ETHUSD",1748711085272,4.009,2537.3,2537.1,3.94144412]
["bitfinex","ETHUSD",1748711085475,4.009,2537.3,2537.0,3.94158154]
["bitfinex","ETHUSD",1748711085777,14.3362022,2537.4,2537.0,3.94158956]
["bitfinex","ETHUSD",1748711085935,15.92693423,2537.4,2537.0,3.94158956]
["bitfinex","ETHUSD",1748711086267,15.92693423,2537.4,2537.2,3.94133598]
["bitfinex","ETHUSD",1748711086431,15.92693423,2537.4,2537.1,3.9414378]
["bitfinex","ETHUSD",1748711086631,14.3362022,2537.4,2537.1,3.9414378]
["bitfinex","ETHUSD",1748711087369,14.3362022,2537.4,2537.0,3.94157896]
["bitfinex","ETHUSD",1748711087558,18.27726994,2537.4,2536.9,1.8401]
["bitfinex","ETHUSD",1748711087753,2.3282022,2537.2,2536.9,1.8401]
["bitfinex","ETHUSD",1748711088238,2.3282022,2537.2,2536.9,5.78184553]
["bitfinex","ETHUSD",1748711088439,4.15593676,2537.2,2536.7,0.7707]
["bitfinex","ETHUSD",1748711088775,6.52093676,2537.2,2537.0,1.035]
["bitfinex","ETHUSD",1748711092594,0.7684,2537.1,2536.7,3.96780115]
["bitfinex","ETHUSD",1748711092798,2.21531447,2537.1,2536.8,1.035]
["bitfinex","ETHUSD",1748711093801,2.21531447,2537.1,2536.8,4.97687319]
["bitfinex","ETHUSD",1748711094089,0.7684,2537.1,2536.9,3.94181191]
["bitfinex","ETHUSD",1748711095794,2.365,2537.0,2536.9,3.94181191]
["bitfinex","ETHUSD",1748711096089,0.7684,2537.1,2536.9,3.94181191]
["bitfinex","ETHUSD",1748711096296,0.7684,2537.1,2536.8,4.97690189]
["bitfinex","ETHUSD",1748711097746,2.365,2537.2,2536.9,3.94172656]
["bitfinex","ETHUSD",1748711098055,6.369,2537.2,2536.9,3.94172656]
["bitfinex","ETHUSD",1748711098256,6.369,2537.2,2536.8,5.79568956]
["bitfinex","ETHUSD",1748711098580,8.5153111,2537.2,2536.8,4.76068956]
["bitfinex","ETHUSD",1748711098982,8.5153111,2537.2,2536.9,1.035]
["bitfinex","ETHUSD",1748711099283,8.5153111,2537.2,2537.0,3.94155589]
["bitfinex","ETHUSD",1748711099284,2.1463111,2537.2,2537.0,3.94155589]
["bitfinex","ETHUSD",1748711099479,4.006,2537.2,2537.1,1.035]
["bitfinex","ETHUSD",1748711099980,4.005,2537.2,2537.1,1.035]
["bitfinex","ETHUSD",1748711100187,4.005,2537.2,2537.1,4.97650802]
["bitfinex","ETHUSD",1748711100554,0.8247,2537.6,2537.2,3.94128905]
["bitfinex","ETHUSD",1748711100769,6.3332022,2537.5,2537.2,3.94128905]
["bitfinex","ETHUSD",1748711101292,2.3282022,2537.5,2537.2,3.94128905]
["bitfinex","ETHUSD",1748711101459,6.3332022,2537.5,2537.2,3.94128905]
["bitfinex","ETHUSD",1748711101857,6.3332022,2537.5,2537.2,3.95114338]
["bitfinex","ETHUSD",1748711102246,2.3282022,2537.4,2537.2,0.00985433]
["bitfinex","ETHUSD",1748711104153,8.6342473,2537.4,2537.3,1.035]
["bitfinex","ETHUSD",1748711104651,4.6932022,2537.4,2537.3,1.035]
["bitfinex","ETHUSD",1748711104872,5.5179022,2537.4,2537.3,1.035]
["bitfinex","ETHUSD",1748711105789,5.5179022,2537.4,2537.2,0.00985433]
["bitfinex","ETHUSD",1748711105959,9.45895711,2537.4,2537.3,1.035]
["bitfinex","ETHUSD",1748711106390,5.5179022,2537.4,2537.3,1.035]
["bitfinex","ETHUSD",1748711106581,9.5219022,2537.4,2537.3,1.035]
["bitfinex","ETHUSD",1748711107682,9.5219022,2537.4,2537.2,0.00985433]
["bitfinex","ETHUSD",1748711107882,9.5219022,2537.4,2537.3,1.035]
["bitfinex","ETHUSD",1748711108083,11.88280408,2537.4,2537.3,1.035]
["bitfinex","ETHUSD",1748711108462,15.82385246,2537.4,2537.2,0.00985433]
["bitfinex","ETHUSD",1748711108793,11.88280408,2537.4,2537.3,1.035]
["bitfinex","ETHUSD",1748711109182,9.55460188,2537.4,2537.3,1.035]
["bitfinex","ETHUSD",1748711109496,11.88280408,2537.4,2537.3,1.035]
["bitfinex","ETHUSD",1748711111280,11.88280408,2537.4,2537.2,0.00985433]
["bitfinex","ETHUSD",1748711111483,11.88280408,2537.4,2537.3,1.035]
["bitfinex","ETHUSD",1748711112292,11.05810408,2537.4,2537.3,1.035]
["bitfinex","ETHUSD",1748711114019,2.3282022,2537.4,2537.3,4.97619733]
["bitfinex","ETHUSD",1748711114369,6.3312022,2537.4,2537.3,1.035]
["bitfinex","ETHUSD",1748711114596,2.3282022,2537.4,2537.3,1.035]
["bitfinex","ETHUSD",1748711114915,0.46975064,2537.6,2537.3,1.035]
["bitfinex","ETHUSD",1748711115070,0.46975064,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1748711115690,6.3312022,2537.8,2537.6,3.94070827]
["bitfinex","ETHUSD",1748711116005,2.3282022,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1748711116899,2.3282022,2537.8,2537.7,3.95043014]
["bitfinex","ETHUSD",1748711117110,2.3282022,2537.8,2537.7,3.95043011]
["bitfinex","ETHUSD",1748711117310,2.3282022,2537.8,2537.7,3.95043009]
["bitfinex","ETHUSD",1748711117510,2.3282022,2537.8,2537.7,3.95043007]
["bitfinex","ETHUSD",1748711117709,6.368,2538.1,2537.8,3.94039139]
["bitfinex","ETHUSD",1748711117927,6.368,2538.1,2537.8,3.95021767]
["bitfinex","ETHUSD",1748711118099,2.3282022,2538.1,2537.9,3.9402237]
["bitfinex","ETHUSD",1748711118433,2.3282022,2538.1,2538.0,1.8134]
["bitfinex","ETHUSD",1748711118589,2.3282022,2538.1,2538.0,5.7633641]
["bitfinex","ETHUSD",1748711118788,2.3282022,2538.1,2538.0,5.76336407]
["bitfinex","ETHUSD",1748711118986,2.3282022,2538.1,2538.0,5.76336406]
["bitfinex","ETHUSD",1748711119183,0.20533773,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748711119434,0.97287496,2538.5,2538.2,3.93972951]
["bitfinex","ETHUSD",1748711119435,2.3282022,2538.4,2538.2,3.93972951]
["bitfinex","ETHUSD",1748711119582,2.3282022,2538.4,2538.3,0.7814]
["bitfinex","ETHUSD",1748711119782,2.3282022,2538.4,2538.3,0.79125352]
["bitfinex","ETHUSD",1748711120226,2.3282022,2538.4,2538.3,0.79125351]
["bitfinex","ETHUSD",1748711120590,2.3282022,2538.4,2538.3,0.7912535]
["bitfinex","ETHUSD",1748711122129,2.3282022,2538.4,2538.3,0.79125349]
["bitfinex","ETHUSD",1748711122325,2.3282022,2538.4,2538.3,0.79125348]
["bitfinex","ETHUSD",1748711125400,2.3282022,2538.4,2538.3,0.79125347]
["bitfinex","ETHUSD",1748711126230,14.69133128,2538.9,2538.3,0.79125347]
["bitfinex","ETHUSD",1748711126444,2.3282022,2538.7,2538.3,0.79125345]
["bitfinex","ETHUSD",1748711126599,2.3282022,2538.5,2538.3,4.730783]
["bitfinex","ETHUSD",1748711126937,2.3282022,2538.5,2538.3,0.79125336]
["bitfinex","ETHUSD",1748711127117,2.3282022,2538.5,2538.3,0.79125334]
["bitfinex","ETHUSD",1748711127321,2.3282022,2538.5,2538.3,0.79125333]
["bitfinex","ETHUSD",1748711127990,2.3282022,2538.5,2538.3,0.79125332]
["bitfinex","ETHUSD",1748711128833,2.3282022,2538.5,2538.3,0.79125331]
["bitfinex","ETHUSD",1748711129899,2.3282022,2538.5,2538.4,1.032]
["bitfinex","ETHUSD",1748711130100,2.3282022,2538.5,2538.4,1.04185329]
["bitfinex","ETHUSD",1748711130336,2.3282022,2538.5,2538.4,1.04185328]
["bitfinex","ETHUSD",1748711130499,2.3282022,2538.5,2538.4,0.00985328]
["bitfinex","ETHUSD",1748711130799,2.3282022,2538.5,2538.4,1.04185328]
["bitfinex","ETHUSD",1748711130997,2.3282022,2538.5,2538.4,1.04185327]
["bitfinex","ETHUSD",1748711131197,6.30413032,2538.7,2538.4,1.04185327]
["bitfinex","ETHUSD",1748711131499,2.3282022,2538.5,2538.4,1.04185326]
["bitfinex","ETHUSD",1748711131725,2.3282022,2538.5,2538.4,1.04185324]
["bitfinex","ETHUSD",1748711132239,2.3282022,2538.5,2538.4,1.04185323]
["bitfinex","ETHUSD",1748711132538,2.3282022,2538.5,2538.4,1.04185322]
["bitfinex","ETHUSD",1748711133437,2.3282022,2538.5,2538.4,1.04185321]
["bitfinex","ETHUSD",1748711135540,2.3282022,2538.5,2538.4,1.0418532]
["bitfinex","ETHUSD",1748711136238,2.3282022,2538.5,2538.4,4.98134263]
["bitfinex","ETHUSD",1748711136537,2.3282022,2538.5,2538.4,4.98134257]
["bitfinex","ETHUSD",1748711137044,2.3282022,2538.5,2538.4,1.04185312]
["bitfinex","ETHUSD",1748711137246,2.3282022,2538.5,2538.4,1.04185309]
["bitfinex","ETHUSD",1748711138049,2.3282022,2538.5,2538.4,0.00985309]
["bitfinex","ETHUSD",1748711138231,2.3282022,2538.5,2538.4,1.04185309]
["bitfinex","ETHUSD",1748711138903,2.3282022,2538.5,2538.4,1.04185308]
["bitfinex","ETHUSD",1748711139541,2.3282022,2538.5,2538.4,1.04185307]
["bitfinex","ETHUSD",1748711140117,2.3282022,2538.5,2538.4,4.9813425]
["bitfinex","ETHUSD",1748711140338,2.3282022,2538.5,2538.4,1.04185303]
["bitfinex","ETHUSD",1748711140539,2.3282022,2538.5,2538.4,4.98134246]
["bitfinex","ETHUSD",1748711140743,2.3282022,2538.5,2538.4,4.98134245]
["bitfinex","ETHUSD",1748711141052,2.3282022,2538.5,2538.4,4.98134244]
["bitfinex","ETHUSD",1748711141237,2.3282022,2538.5,2538.4,4.98134239]
["bitfinex","ETHUSD",1748711142005,2.3282022,2538.5,2538.4,4.98134238]
["bitfinex","ETHUSD",1748711142550,2.3282022,2538.5,2538.4,4.98134237]
["bitfinex","ETHUSD",1748711143211,2.3282022,2538.5,2538.4,1.04185291]
["bitfinex","ETHUSD",1748711143509,2.3282022,2538.5,2538.4,1.0418529]
["bitfinex","ETHUSD",1748711143857,4.6932022,2538.7,2538.4,4.98134234]
["bitfinex","ETHUSD",1748711144056,6.3292022,2538.7,2538.5,3.93923576]
["bitfinex","ETHUSD",1748711144262,6.3292022,2538.7,2538.5,0.00985275]
["bitfinex","ETHUSD",1748711144425,6.3292022,2538.7,2538.5,0.00985274]
["bitfinex","ETHUSD",1748711144762,6.3292022,2538.7,2538.5,1.04185274]
["bitfinex","ETHUSD",1748711145059,6.3292022,2538.7,2538.5,1.04185273]
["bitfinex","ETHUSD",1748711145258,6.3292022,2538.7,2538.5,1.04185272]
["bitfinex","ETHUSD",1748711146651,6.3292022,2538.7,2538.5,0.00985272]
["bitfinex","ETHUSD",1748711146954,6.3292022,2538.7,2538.5,1.04185272]
["bitfinex","ETHUSD",1748711147256,6.3292022,2538.7,2538.5,1.04185271]
["bitfinex","ETHUSD",1748711147440,6.3292022,2538.7,2538.5,0.0098527]
["bitfinex","ETHUSD",1748711147644,6.3292022,2538.7,2538.5,1.0418527]
["bitfinex","ETHUSD",1748711148285,2.3282022,2538.7,2538.5,4.98117153]
["bitfinex","ETHUSD",1748711148454,4.001,2538.8,2538.7,3.938888]
["bitfinex","ETHUSD",1748711148614,4.001,2538.8,2538.7,3.94874046]
["bitfinex","ETHUSD",1748711148809,4.001,2538.8,2538.7,0.00985239]
["bitfinex","ETHUSD",1748711149149,4.001,2538.8,2538.7,3.94887627]
["bitfinex","ETHUSD",1748711149349,2.3282022,2539.0,2538.7,4.70271009]
["bitfinex","ETHUSD",1748711149556,2.3282022,2539.0,2538.7,4.70270992]
["bitfinex","ETHUSD",1748711149709,2.3282022,2539.0,2538.7,4.70270986]
["bitfinex","ETHUSD",1748711149914,2.3282022,2539.0,2538.7,4.70270985]
["bitfinex","ETHUSD",1748711150118,6.26676461,2539.0,2538.7,0.7637521]
["bitfinex","ETHUSD",1748711150355,2.3282022,2538.8,2538.7,0.00985205]
["bitfinex","ETHUSD",1748711151655,2.3282022,2538.8,2538.7,0.00985204]
["bitfinex","ETHUSD",1748711154028,6.26707095,2538.8,2538.7,1.04185204]
["bitfinex","ETHUSD",1748711154261,6.26707095,2538.8,2538.7,1.04185203]
["bitfinex","ETHUSD",1748711154572,6.26707095,2538.8,2538.7,1.04185202]
["bitfinex","ETHUSD",1748711154879,6.26707095,2538.8,2538.7,1.04185201]
["bitfinex","ETHUSD",1748711155286,6.26707095,2538.8,2538.7,1.041852]
["bitfinex","ETHUSD",1748711156297,6.26707095,2538.8,2538.7,0.00985199]
["bitfinex","ETHUSD",1748711156446,6.26707095,2538.8,2538.7,1.04185199]
["bitfinex","ETHUSD",1748711156971,6.26707095,2538.8,2538.7,1.04185198]
["bitfinex","ETHUSD",1748711157681,6.26707095,2538.8,2538.7,0.00985198]
["bitfinex","ETHUSD",1748711157857,6.26707095,2538.8,2538.7,1.04185197]
["bitfinex","ETHUSD",1748711158373,7.92424042,2538.8,2538.7,0.00985196]
["bitfinex","ETHUSD",1748711158580,8.74574042,2538.8,2538.7,0.00985196]
["bitfinex","ETHUSD",1748711160461,11.11074042,2538.8,2538.7,0.00985196]
["bitfinex","ETHUSD",1748711161390,19.66074042,2538.8,2538.7,0.00985196]
["bitfinex","ETHUSD",1748711164882,19.66074042,2538.8,2538.7,0.00985195]
["bitfinex","ETHUSD",1748711168198,19.86606011,2538.8,2538.7,0.00985195]
["bitfinex","ETHUSD",1748711172291,3.93996351,2538.1,2537.7,0.7723]
["bitfinex","ETHUSD",1748711172462,2.3282022,2537.9,2537.8,1.25308528]
["bitfinex","ETHUSD",1748711172667,2.3282022,2537.9,2537.8,1.032]
["bitfinex","ETHUSD",1748711174294,3.94064459,2537.7,2537.2,0.7723]
["bitfinex","ETHUSD",1748711174455,2.3282022,2537.4,2537.3,0.22102784]
["bitfinex","ETHUSD",1748711174665,2.3282022,2537.4,2537.2,5.74558454]
["bitfinex","ETHUSD",1748711174869,2.3282022,2537.4,2537.3,0.22102962]
["bitfinex","ETHUSD",1748711175105,4.6932022,2537.6,2537.3,0.22103043]
["bitfinex","ETHUSD",1748711175270,4.6932022,2537.6,2537.2,5.74558454]
["bitfinex","ETHUSD",1748711175465,4.6932022,2537.6,2537.3,3.94118405]
["bitfinex","ETHUSD",1748711175866,4.6932022,2537.6,2537.2,5.74556929]
["bitfinex","ETHUSD",1748711176780,4.6932022,2537.6,2537.3,3.9411838]
["bitfinex","ETHUSD",1748711177176,4.6932022,2537.6,2537.2,1.8043]
["bitfinex","ETHUSD",1748711177177,4.001,2537.9,2537.2,1.8043]
["bitfinex","ETHUSD",1748711177501,2.3282022,2537.9,2537.7,0.8097]
["bitfinex","ETHUSD",1748711177668,4.001,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748711177869,2.3282022,2538.2,2537.9,4.97226296]
["bitfinex","ETHUSD",1748711178194,2.3282022,2538.2,2538.0,0.8097]
["bitfinex","ETHUSD",1748711178361,2.3282022,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748711181021,4.6932022,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748711181186,2.3282022,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748711182731,10.365,2538.5,2538.1,3.93995508]
["bitfinex","ETHUSD",1748711182732,2.3282022,2538.5,2538.1,3.93995508]
["bitfinex","ETHUSD",1748711183041,2.3282022,2538.5,2538.2,3.93972566]
["bitfinex","ETHUSD",1748711183536,2.3282022,2538.5,2538.3,3.93964301]
["bitfinex","ETHUSD",1748711184042,2.3282022,2538.5,2538.3,4.74114301]
["bitfinex","ETHUSD",1748711184706,2.3282022,2538.5,2538.3,4.74103446]
["bitfinex","ETHUSD",1748711185297,2.3282022,2538.5,2538.3,0.8015]
["bitfinex","ETHUSD",1748711185511,2.3282022,2538.5,2538.2,1.031]
["bitfinex","ETHUSD",1748711185831,7.9,2539.3,2538.7,3.9390239]
["bitfinex","ETHUSD",1748711186135,2.3282022,2539.1,2538.7,5.13435862]
["bitfinex","ETHUSD",1748711186285,2.3282022,2538.9,2538.7,4.74045623]
["bitfinex","ETHUSD",1748711187615,2.3282022,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748711187839,2.3282022,2539.0,2538.8,3.93878973]
["bitfinex","ETHUSD",1748711188289,2.3282022,2539.0,2538.9,1.031]
["bitfinex","ETHUSD",1748711190729,2.3282022,2539.0,2538.7,0.8015]
["bitfinex","ETHUSD",1748711190917,2.3282022,2538.8,2538.2,3.93968079]
["bitfinex","ETHUSD",1748711191088,3.93912578,2538.7,2538.4,1.031]
["bitfinex","ETHUSD",1748711191291,2.3282022,2538.5,2538.4,1.031]
["bitfinex","ETHUSD",1748711191715,2.3282022,2538.5,2538.4,4.97048944]
["bitfinex","ETHUSD",1748711191918,7.1419022,2538.9,2538.4,4.97048944]
["bitfinex","ETHUSD",1748711192142,6.3282022,2538.9,2538.5,3.93933425]
["bitfinex","ETHUSD",1748711192753,10.26691832,2538.9,2538.4,4.97042603]
["bitfinex","ETHUSD",1748711192951,6.3282022,2538.9,2538.4,1.031]
["bitfinex","ETHUSD",1748711193158,10.2669293,2538.9,2538.4,4.9703446]
["bitfinex","ETHUSD",1748711193449,10.2669293,2538.9,2538.5,1.031]
["bitfinex","ETHUSD",1748711193654,6.3282022,2538.9,2538.5,4.97031956]
["bitfinex","ETHUSD",1748711193984,10.26693124,2538.9,2538.5,1.031]
["bitfinex","ETHUSD",1748711194136,6.3282022,2538.9,2538.5,4.97032639]
["bitfinex","ETHUSD",1748711194657,10.26692578,2538.9,2538.4,3.93941307]
["bitfinex","ETHUSD",1748711194828,10.26692578,2538.9,2538.6,1.031]
["bitfinex","ETHUSD",1748711195150,11.76810789,2538.9,2538.6,1.031]
["bitfinex","ETHUSD",1748711196057,11.76810789,2538.9,2538.4,3.93941307]
["bitfinex","ETHUSD",1748711196258,11.76810789,2538.9,2538.6,1.031]
["bitfinex","ETHUSD",1748711196754,7.82938431,2538.9,2538.6,1.031]
["bitfinex","ETHUSD",1748711196950,6.3282022,2538.9,2538.6,1.031]
["bitfinex","ETHUSD",1748711197356,6.3282022,2538.9,2538.5,3.93931424]
["bitfinex","ETHUSD",1748711197522,10.30358934,2539.0,2538.6,1.8494]
["bitfinex","ETHUSD",1748711197720,3.93871691,2538.9,2538.6,1.8494]
["bitfinex","ETHUSD",1748711197924,3.93871691,2538.9,2538.6,1.031]
["bitfinex","ETHUSD",1748711200226,7.93871691,2538.9,2538.6,1.031]
["bitfinex","ETHUSD",1748711201466,4.0,2538.9,2538.6,1.031]
["bitfinex","ETHUSD",1748711201758,7.93874949,2538.9,2538.6,1.031]
["bitfinex","ETHUSD",1748711203063,7.93874949,2538.9,2538.4,4.75777574]
["bitfinex","ETHUSD",1748711203364,7.93874949,2538.9,2538.5,1.031]
["bitfinex","ETHUSD",1748711203549,7.93874949,2538.9,2538.5,4.97031812]
["bitfinex","ETHUSD",1748711203752,7.93874949,2538.9,2538.5,1.031]
["bitfinex","ETHUSD",1748711204054,3.9391013,2538.7,2538.4,0.8184]
["bitfinex","ETHUSD",1748711204364,2.3282022,2538.5,2537.9,0.8184]
["bitfinex","ETHUSD",1748711204566,3.93956148,2538.4,2538.2,1.031]
["bitfinex","ETHUSD",1748711204766,6.26761462,2538.5,2538.2,1.031]
["bitfinex","ETHUSD",1748711205077,2.3282022,2538.5,2538.2,1.031]
["bitfinex","ETHUSD",1748711205248,6.26762686,2538.5,2538.2,1.031]
["bitfinex","ETHUSD",1748711205431,3.93952782,2538.4,2537.9,4.75859469]
["bitfinex","ETHUSD",1748711205771,3.93965298,2538.3,2538.0,1.031]
["bitfinex","ETHUSD",1748711206771,2.3282022,2538.3,2537.7,0.8184]
["bitfinex","ETHUSD",1748711207082,10.26797785,2538.3,2538.0,1.031]
["bitfinex","ETHUSD",1748711207506,10.26795061,2538.3,2538.0,1.031]
["bitfinex","ETHUSD",1748711207880,3.93980094,2538.2,2538.0,1.031]
["bitfinex","ETHUSD",1748711208035,10.26791188,2538.3,2538.0,1.031]
["bitfinex","ETHUSD",1748711210577,7.93970968,2538.3,2538.0,1.031]
["bitfinex","ETHUSD",1748711210879,4.0,2538.3,2538.0,1.031]
["bitfinex","ETHUSD",1748711211545,4.0,2538.3,2537.9,3.94022058]
["bitfinex","ETHUSD",1748711211741,4.0,2538.3,2538.0,1.031]
["bitfinex","ETHUSD",1748711212076,2.365,2538.4,2538.0,6.23155713]
["bitfinex","ETHUSD",1748711212379,2.365,2538.7,2538.4,3.93944444]
["bitfinex","ETHUSD",1748711212691,12.0,2538.8,2538.4,4.69482814]
["bitfinex","ETHUSD",1748711213344,15.93887672,2538.8,2538.4,0.7554]
["bitfinex","ETHUSD",1748711214377,11.93887672,2538.8,2538.4,0.7554]
["bitfinex","ETHUSD",1748711214584,15.93887672,2538.8,2538.4,0.7554]
["bitfinex","ETHUSD",1748711215496,2.365,2538.7,2538.4,1.7864]
["bitfinex","ETHUSD",1748711215796,8.0,2538.8,2538.4,5.72587037]
["bitfinex","ETHUSD",1748711217086,8.0,2538.8,2538.5,3.9393165]
["bitfinex","ETHUSD",1748711217388,8.0,2538.8,2538.4,5.72586204]
["bitfinex","ETHUSD",1748711217945,8.0,2538.8,2538.5,3.93933292]
["bitfinex","ETHUSD",1748711218183,8.0,2538.8,2538.4,5.72578939]
["bitfinex","ETHUSD",1748711220509,12.56031628,2538.8,2538.4,1.7864]
["bitfinex","ETHUSD",1748711220802,12.56031628,2538.8,2538.4,1.031]
["bitfinex","ETHUSD",1748711220803,3.93917907,2538.6,2538.4,1.031]
["bitfinex","ETHUSD",1748711220953,3.93917907,2538.6,2538.2,0.7528]
["bitfinex","ETHUSD",1748711221150,3.93917907,2538.6,2538.3,1.031]
["bitfinex","ETHUSD",1748711221850,3.93933146,2538.6,2538.2,0.7528]
["bitfinex","ETHUSD",1748711222050,3.94002803,2538.1,2537.6,3.94063444]
["bitfinex","ETHUSD",1748711222285,10.26819858,2538.1,2537.6,1.03824623]
["bitfinex","ETHUSD",1748711222492,3.94022597,2538.0,2537.6,1.03824623]
["bitfinex","ETHUSD",1748711223090,12.63324516,2538.1,2537.6,4.97896601]
["bitfinex","ETHUSD",1748711223535,3.94012744,2538.0,2537.6,1.03824623]
["bitfinex","ETHUSD",1748711223813,6.30522159,2538.0,2537.6,1.03824623]
["bitfinex","ETHUSD",1748711224674,2.365,2538.0,2537.7,4.0]
["bitfinex","ETHUSD",1748711225300,6.30511382,2538.0,2537.6,1.03824623]
["bitfinex","ETHUSD",1748711225482,6.30511382,2538.0,2537.6,0.00724623]
["bitfinex","ETHUSD",1748711225686,6.30511382,2538.0,2537.6,4.00724623]
["bitfinex","ETHUSD",1748711226163,6.30511382,2538.0,2537.6,7.94796581]
["bitfinex","ETHUSD",1748711226164,2.365,2538.0,2537.6,7.94796581]
["bitfinex","ETHUSD",1748711226360,2.365,2538.0,2537.7,3.94056841]
["bitfinex","ETHUSD",1748711226697,2.365,2538.0,2537.6,7.94790657]
["bitfinex","ETHUSD",1748711227293,6.30512004,2538.0,2537.6,4.00724623]
["bitfinex","ETHUSD",1748711227797,2.365,2538.0,2537.6,7.94797269]
["bitfinex","ETHUSD",1748711229304,6.30511032,2538.0,2537.6,7.94797269]
["bitfinex","ETHUSD",1748711230003,10.26823217,2538.1,2537.6,3.94797269]
["bitfinex","ETHUSD",1748711230206,1.42080494,2538.0,2537.6,3.94797269]
["bitfinex","ETHUSD",1748711230783,10.26823217,2538.1,2537.6,3.94797269]
["bitfinex","ETHUSD",1748711230985,3.94012718,2538.0,2537.6,0.00724623]
["bitfinex","ETHUSD",1748711231910,4.0,2538.1,2537.7,3.94052454]
["bitfinex","ETHUSD",1748711233313,7.93998059,2538.1,2537.6,3.94788841]
["bitfinex","ETHUSD",1748711234140,3.94016349,2538.0,2537.6,0.00724623]
["bitfinex","ETHUSD",1748711234731,7.94002084,2538.1,2537.6,3.94796666]
["bitfinex","ETHUSD",1748711234935,5.73812317,2538.1,2537.7,3.94048938]
["bitfinex","ETHUSD",1748711235305,4.0,2538.1,2537.7,3.94048938]
["bitfinex","ETHUSD",1748711236437,4.0,2538.1,2537.6,0.00724623]
["bitfinex","ETHUSD",1748711236598,7.93999424,2538.1,2537.6,3.94787694]
["bitfinex","ETHUSD",1748711237443,7.93999424,2538.1,2537.7,3.94057275]
["bitfinex","ETHUSD",1748711237736,4.0,2538.1,2537.8,3.94029143]
["bitfinex","ETHUSD",1748711237905,2.365,2538.2,2537.8,3.94029143]
["bitfinex","ETHUSD",1748711237906,10.365,2538.2,2537.8,3.94757518]
["bitfinex","ETHUSD",1748711238111,4.001,2538.1,2537.9,3.94024351]
["bitfinex","ETHUSD",1748711238311,4.001,2538.1,2537.9,3.94749013]
["bitfinex","ETHUSD",1748711238836,4.001,2538.1,2537.9,0.00724662]
["bitfinex","ETHUSD",1748711239040,0.7959,2538.6,2538.1,3.93986281]
["bitfinex","ETHUSD",1748711239238,0.7959,2538.6,2538.1,0.00724661]
["bitfinex","ETHUSD",1748711239239,2.3282022,2538.3,2538.1,0.00724661]
["bitfinex","ETHUSD",1748711239742,7.94040185,2538.5,2538.1,0.00724661]
["bitfinex","ETHUSD",1748711240045,9.86738204,2538.5,2538.1,0.00724661]
["bitfinex","ETHUSD",1748711240234,2.365,2538.4,2538.1,3.94716603]
["bitfinex","ETHUSD",1748711240537,2.365,2538.4,2538.1,0.0072466]
["bitfinex","ETHUSD",1748711241194,2.365,2538.4,2538.1,3.94712691]
["bitfinex","ETHUSD",1748711241600,2.365,2538.4,2538.1,0.00724659]
["bitfinex","ETHUSD",1748711242134,2.365,2538.4,2538.1,1.03824659]
["bitfinex","ETHUSD",1748711242432,2.365,2538.4,2538.1,0.00724659]
["bitfinex","ETHUSD",1748711242639,2.365,2538.4,2538.1,1.03824659]
["bitfinex","ETHUSD",1748711243145,2.365,2538.4,2538.1,4.97819998]
["bitfinex","ETHUSD",1748711243621,2.365,2538.4,2538.1,4.97819997]
["bitfinex","ETHUSD",1748711243934,2.365,2538.4,2538.1,1.03824658]
["bitfinex","ETHUSD",1748711246032,2.365,2538.4,2538.1,0.00724658]
["bitfinex","ETHUSD",1748711246224,7.84020236,2538.4,2538.1,1.03824658]
["bitfinex","ETHUSD",1748711246941,3.93966338,2538.3,2538.1,1.03824658]
["bitfinex","ETHUSD",1748711247503,3.93966338,2538.3,2538.1,1.03824657]
["bitfinex","ETHUSD",1748711248302,7.84020564,2538.4,2538.1,1.03824657]
["bitfinex","ETHUSD",1748711248503,3.93979985,2538.2,2538.1,0.00724657]
["bitfinex","ETHUSD",1748711248712,19.32166282,2538.2,2538.1,0.00724657]
["bitfinex","ETHUSD",1748711248913,20.07196282,2538.2,2538.1,0.00724657]
["bitfinex","ETHUSD",1748711249899,20.62196282,2538.2,2538.1,0.00724657]
["bitfinex","ETHUSD",1748711250639,28.90687513,2538.2,2538.1,0.00724657]
["bitfinex","ETHUSD",1748711252822,8.55,2538.1,2536.9,0.02580247]
["bitfinex","ETHUSD",1748711253026,3.94137953,2537.2,2536.9,0.02580247]
["bitfinex","ETHUSD",1748711253249,8.0,2537.2,2536.7,0.8131]
["bitfinex","ETHUSD",1748711253557,3.94166248,2537.1,2536.7,0.8131]
["bitfinex","ETHUSD",1748711253725,6.30667603,2537.0,2536.6,1.031]
["bitfinex","ETHUSD",1748711253925,2.365,2537.0,2536.6,1.031]
["bitfinex","ETHUSD",1748711255352,3.94165126,2537.1,2536.6,1.031]
["bitfinex","ETHUSD",1748711256178,8.0,2537.2,2536.6,1.031]
["bitfinex","ETHUSD",1748711256327,11.94134626,2537.3,2536.7,0.8131]
["bitfinex","ETHUSD",1748711256727,11.94134626,2537.3,2536.8,3.94195961]
["bitfinex","ETHUSD",1748711257045,11.94134626,2537.3,2536.7,4.75516517]
["bitfinex","ETHUSD",1748711257238,3.9415308,2537.1,2536.7,0.8131]
["bitfinex","ETHUSD",1748711257453,3.94184078,2536.9,2536.7,0.8131]
["bitfinex","ETHUSD",1748711257657,3.94166338,2537.0,2536.7,0.8131]
["bitfinex","ETHUSD",1748711258568,5.52986475,2537.1,2536.7,0.8131]
["bitfinex","ETHUSD",1748711258769,3.94157704,2537.1,2536.7,0.8131]
["bitfinex","ETHUSD",1748711261359,8.0,2537.3,2536.9,3.94177691]
["bitfinex","ETHUSD",1748711261678,9.68346188,2537.4,2537.1,3.94142516]
["bitfinex","ETHUSD",1748711261892,1.68346188,2537.4,2537.2,0.7603]
["bitfinex","ETHUSD",1748711262033,1.68346188,2537.4,2537.3,4.97219733]
["bitfinex","ETHUSD",1748711262353,3.94060111,2537.7,2537.3,1.031]
["bitfinex","ETHUSD",1748711262555,11.94049578,2537.8,2537.3,4.97217703]
["bitfinex","ETHUSD",1748711263174,8.2050548,2537.9,2537.4,0.8055]
["bitfinex","ETHUSD",1748711263548,12.14547404,2537.9,2537.4,4.74649779]
["bitfinex","ETHUSD",1748711263863,3.94044736,2537.8,2537.4,0.8055]
["bitfinex","ETHUSD",1748711264078,10.5700548,2537.9,2537.2,1.031]
["bitfinex","ETHUSD",1748711264373,3.94079881,2537.6,2537.2,1.031]
["bitfinex","ETHUSD",1748711264538,3.94088965,2537.5,2537.2,1.031]
["bitfinex","ETHUSD",1748711265235,3.94088965,2537.5,2537.2,1.037]
["bitfinex","ETHUSD",1748711266674,8.0,2537.5,2536.8,0.8055]
["bitfinex","ETHUSD",1748711266860,3.94129259,2537.3,2536.9,1.037]
["bitfinex","ETHUSD",1748711267064,3.94137072,2537.2,2536.9,1.037]
["bitfinex","ETHUSD",1748711267690,3.94154692,2537.1,2536.9,1.037]
["bitfinex","ETHUSD",1748711268185,3.8026,2537.4,2536.9,1.037]
["bitfinex","ETHUSD",1748711268186,3.94143979,2537.2,2536.9,1.037]
["bitfinex","ETHUSD",1748711268385,3.94143979,2537.2,2536.8,1.8425]
["bitfinex","ETHUSD",1748711268892,8.0,2537.5,2537.1,3.94137013]
["bitfinex","ETHUSD",1748711269291,11.94096595,2537.5,2537.0,6.26985151]
["bitfinex","ETHUSD",1748711270788,11.94081156,2537.6,2537.1,3.94147757]
["bitfinex","ETHUSD",1748711271287,3.94090355,2537.5,2537.0,6.26979622]
["bitfinex","ETHUSD",1748711273089,3.94111989,2537.4,2537.0,2.3282022]
["bitfinex","ETHUSD",1748711273294,3.94111989,2537.4,2536.9,4.70338152]
["bitfinex","ETHUSD",1748711275008,3.94102519,2537.5,2536.9,4.70338152]
["bitfinex","ETHUSD",1748711275308,3.94095271,2537.5,2537.0,3.94165522]
["bitfinex","ETHUSD",1748711275857,3.94093004,2537.5,2536.9,4.70333023]
["bitfinex","ETHUSD",1748711276063,3.94112996,2537.4,2536.9,4.70333023]
["bitfinex","ETHUSD",1748711277175,5.45388768,2537.5,2537.0,3.94162131]
["bitfinex","ETHUSD",1748711277862,3.94104967,2537.4,2537.0,3.94162131]
["bitfinex","ETHUSD",1748711280339,5.45388234,2537.5,2537.0,3.94162131]
["bitfinex","ETHUSD",1748711280555,5.47550548,2537.8,2537.0,3.94162131]
["bitfinex","ETHUSD",1748711280556,8.0,2537.8,2537.1,0.763]
["bitfinex","ETHUSD",1748711280692,8.0,2537.6,2537.3,3.94113397]
["bitfinex","ETHUSD",1748711281009,8.0,2537.6,2537.2,3.94126712]
["bitfinex","ETHUSD",1748711281591,11.94074271,2537.6,2537.1,4.70442248]
["bitfinex","ETHUSD",1748711281785,3.94096288,2537.5,2537.1,0.763]
["bitfinex","ETHUSD",1748711282326,3.94096288,2537.5,2537.2,1.037]
["bitfinex","ETHUSD",1748711282926,1.98937114,2537.5,2537.2,1.037]
["bitfinex","ETHUSD",1748711283227,3.94105701,2537.4,2537.1,1.8]
["bitfinex","ETHUSD",1748711283733,5.9303317,2537.5,2537.1,1.8]
["bitfinex","ETHUSD",1748711283902,3.9411521,2537.4,2537.1,1.8]
["bitfinex","ETHUSD",1748711285239,5.93032778,2537.5,2537.1,1.8]
["bitfinex","ETHUSD",1748711286536,5.93032778,2537.5,2537.1,0.763]
["bitfinex","ETHUSD",1748711286750,5.93032778,2537.5,2537.1,1.8]
["bitfinex","ETHUSD",1748711288940,5.93032778,2537.5,2537.1,5.74147393]
["bitfinex","ETHUSD",1748711289145,1.98937114,2537.5,2537.2,3.94134557]
["bitfinex","ETHUSD",1748711289347,2.5700548,2537.9,2537.2,7.06324777]
["bitfinex","ETHUSD",1748711289505,8.0,2537.8,2537.3,4.73481843]
["bitfinex","ETHUSD",1748711289841,8.0,2537.8,2537.1,3.3652022]
["bitfinex","ETHUSD",1748711289997,8.0,2537.8,2537.4,3.94096684]
["bitfinex","ETHUSD",1748711290204,8.2050548,2537.9,2537.5,3.94082445]
["bitfinex","ETHUSD",1748711290445,0.8154439,2537.8,2537.4,3.94095353]
["bitfinex","ETHUSD",1748711290599,8.2050548,2537.9,2537.3,3.94113803]
["bitfinex","ETHUSD",1748711290798,8.2050548,2537.9,2537.5,3.94085436]
["bitfinex","ETHUSD",1748711291248,16.15335358,2537.9,2537.5,3.94085436]
["bitfinex","ETHUSD",1748711291398,16.15335358,2537.9,2537.5,3.940868]
["bitfinex","ETHUSD",1748711291604,16.15335358,2537.9,2537.4,3.94096255]
["bitfinex","ETHUSD",1748711291802,3.94043679,2537.8,2537.3,3.94112842]
["bitfinex","ETHUSD",1748711292652,16.15339789,2537.9,2537.4,3.94103301]
["bitfinex","ETHUSD",1748711292839,18.3992527,2537.9,2537.4,4.52223301]
["bitfinex","ETHUSD",1748711293148,14.3912527,2537.9,2537.4,4.52223301]
["bitfinex","ETHUSD",1748711293353,18.3982527,2537.9,2537.4,4.52215765]
["bitfinex","ETHUSD",1748711294055,8.0,2537.9,2537.6,3.94063518]
["bitfinex","ETHUSD",1748711294257,2.365,2538.3,2537.7,3.94046173]
["bitfinex","ETHUSD",1748711294429,8.0,2538.2,2537.8,3.94038773]
["bitfinex","ETHUSD",1748711294625,4.009,2538.2,2537.8,3.94038773]
["bitfinex","ETHUSD",1748711294927,12.009,2538.2,2537.8,3.94038773]
["bitfinex","ETHUSD",1748711295139,0.7869,2538.4,2537.8,1.037]
["bitfinex","ETHUSD",1748711295342,4.008,2538.4,2538.0,3.94009755]
["bitfinex","ETHUSD",1748711295649,7.94749232,2538.4,2537.9,3.94016315]
["bitfinex","ETHUSD",1748711295858,4.009,2538.4,2538.0,3.94008222]
["bitfinex","ETHUSD",1748711296042,4.94816239,2538.4,2538.0,3.94008222]
["bitfinex","ETHUSD",1748711296250,8.88773087,2538.4,2537.9,4.52139893]
["bitfinex","ETHUSD",1748711296445,0.93916239,2538.4,2538.0,3.94009813]
["bitfinex","ETHUSD",1748711296650,4.94816239,2538.4,2538.0,3.94009813]
["bitfinex","ETHUSD",1748711296819,0.88876044,2538.3,2538.0,3.94009813]
["bitfinex","ETHUSD",1748711297017,0.88876044,2538.3,2537.9,0.5812]
["bitfinex","ETHUSD",1748711297452,0.88876044,2538.3,2538.0,3.94009774]
["bitfinex","ETHUSD",1748711297643,0.88876044,2538.3,2537.9,4.52138815]
["bitfinex","ETHUSD",1748711300053,0.88876044,2538.3,2538.1,3.93993833]
["bitfinex","ETHUSD",1748711300362,4.94816239,2538.4,2538.1,3.93993833]
["bitfinex","ETHUSD",1748711300561,4.94816239,2538.4,2537.9,4.52143595]
["bitfinex","ETHUSD",1748711300758,4.009,2538.4,2538.0,3.94011032]
["bitfinex","ETHUSD",1748711301286,0.7925,2538.8,2538.6,3.93908685]
["bitfinex","ETHUSD",1748711301461,0.7925,2539.0,2538.6,4.97414516]
["bitfinex","ETHUSD",1748711301755,8.0,2539.0,2538.6,4.97414516]
["bitfinex","ETHUSD",1748711301959,0.69184089,2539.0,2538.7,3.93901462]
["bitfinex","ETHUSD",1748711302541,2.57021712,2539.3,2538.6,1.035]
["bitfinex","ETHUSD",1748711302748,15.84580049,2539.5,2539.0,3.93848359]
["bitfinex","ETHUSD",1748711302957,12.72795814,2539.4,2538.9,3.93866209]
["bitfinex","ETHUSD",1748711303172,4.72795814,2539.4,2538.9,4.97366209]
["bitfinex","ETHUSD",1748711303631,8.0,2539.3,2538.9,1.04001813]
["bitfinex","ETHUSD",1748711303965,1.91007849,2539.3,2538.9,4.9787062]
["bitfinex","ETHUSD",1748711305105,1.91007849,2539.3,2538.9,1.04001813]
["bitfinex","ETHUSD",1748711305271,5.84818274,2539.3,2538.9,1.04001813]
["bitfinex","ETHUSD",1748711305786,1.91007849,2539.3,2538.9,4.97872898]
["bitfinex","ETHUSD",1748711307193,5.84817277,2539.3,2538.9,1.04001813]
["bitfinex","ETHUSD",1748711308591,1.91007849,2539.3,2538.9,4.97873111]
["bitfinex","ETHUSD",1748711308818,1.91007849,2539.3,2538.9,4.97866792]
["bitfinex","ETHUSD",1748711308993,0.7701,2539.6,2539.0,0.5812]
["bitfinex","ETHUSD",1748711309159,8.0,2539.5,2539.2,3.93820338]
["bitfinex","ETHUSD",1748711309359,0.88992398,2539.7,2539.2,3.93815228]
["bitfinex","ETHUSD",1748711309593,4.89592398,2539.7,2539.2,3.93815228]
["bitfinex","ETHUSD",1748711309795,2.36761542,2539.7,2539.4,3.93784698]
["bitfinex","ETHUSD",1748711310098,14.3051045,2539.7,2539.2,3.93816865]
["bitfinex","ETHUSD",1748711310303,12.82741306,2539.7,2539.2,3.93816865]
["bitfinex","ETHUSD",1748711311007,3.93784949,2539.5,2539.0,4.51966419]
["bitfinex","ETHUSD",1748711311383,3.93770563,2539.6,2539.1,3.93838829]
["bitfinex","ETHUSD",1748711311579,1.28276296,2539.5,2539.1,3.93838829]
["bitfinex","ETHUSD",1748711311984,3.93770563,2539.6,2539.1,3.93838829]
["bitfinex","ETHUSD",1748711312306,3.93783442,2539.5,2539.0,4.51972484]
["bitfinex","ETHUSD",1748711312810,3.93769282,2539.6,2539.1,3.93838029]
["bitfinex","ETHUSD",1748711314615,3.93769282,2539.6,2539.2,1.035]
["bitfinex","ETHUSD",1748711315503,6.30179457,2539.5,2539.2,1.035]
["bitfinex","ETHUSD",1748711315712,3.93779457,2539.5,2539.2,1.035]
["bitfinex","ETHUSD",1748711316103,3.93795162,2539.4,2539.2,1.035]
["bitfinex","ETHUSD",1748711316287,6.01467236,2539.5,2539.2,1.035]
["bitfinex","ETHUSD",1748711316488,3.93796868,2539.4,2539.1,1.035]
["bitfinex","ETHUSD",1748711316687,3.93796868,2539.4,2539.0,0.5812]
["bitfinex","ETHUSD",1748711316888,6.01467017,2539.5,2539.1,1.035]
["bitfinex","ETHUSD",1748711317094,1.23163594,2539.4,2539.1,1.035]
["bitfinex","ETHUSD",1748711317998,1.23163594,2539.4,2539.2,3.93824424]
["bitfinex","ETHUSD",1748711318315,1.23163594,2539.4,2539.1,1.035]
["bitfinex","ETHUSD",1748711318820,1.23163594,2539.4,2539.1,4.97842027]
["bitfinex","ETHUSD",1748711319115,1.23163594,2539.4,2539.1,1.04001751]
["bitfinex","ETHUSD",1748711319316,1.23163594,2539.4,2539.1,1.0400175]
["bitfinex","ETHUSD",1748711320005,5.16957981,2539.4,2539.1,1.0400175]
["bitfinex","ETHUSD",1748711320216,0.51695798,2539.3,2539.1,1.0400175]
["bitfinex","ETHUSD",1748711320394,0.51695798,2539.3,2539.1,1.04001749]
["bitfinex","ETHUSD",1748711322009,0.51695798,2539.3,2539.1,1.04001748]
["bitfinex","ETHUSD",1748711322209,1.23163594,2539.4,2539.1,1.04001748]
["bitfinex","ETHUSD",1748711322630,1.23163594,2539.4,2539.1,4.97840579]
["bitfinex","ETHUSD",1748711322934,3.93779495,2539.5,2539.1,1.04001745]
["bitfinex","ETHUSD",1748711323106,3.93779495,2539.5,2539.1,1.04001744]
["bitfinex","ETHUSD",1748711323710,3.93794719,2539.4,2539.1,1.04001744]
["bitfinex","ETHUSD",1748711323910,3.93794719,2539.4,2539.1,1.04001743]
["bitfinex","ETHUSD",1748711324111,5.36180783,2539.4,2539.1,1.04001743]
["bitfinex","ETHUSD",1748711324933,1.42386064,2539.4,2539.1,1.04001743]
["bitfinex","ETHUSD",1748711325100,1.42386064,2539.4,2539.1,4.97841825]
["bitfinex","ETHUSD",1748711325301,1.42386064,2539.4,2539.1,4.97841823]
["bitfinex","ETHUSD",1748711325539,2.364,2539.3,2539.1,4.97841822]
["bitfinex","ETHUSD",1748711325711,1.42386064,2539.4,2539.1,4.97841822]
["bitfinex","ETHUSD",1748711325897,1.42386064,2539.4,2539.1,4.97841821]
["bitfinex","ETHUSD",1748711326240,1.42386064,2539.4,2539.1,1.04001739]
["bitfinex","ETHUSD",1748711326533,0.53617293,2539.3,2539.1,1.04001738]
["bitfinex","ETHUSD",1748711326837,0.53617293,2539.3,2539.1,1.04001737]
["bitfinex","ETHUSD",1748711328223,3.93786142,2539.5,2539.1,1.04001736]
["bitfinex","ETHUSD",1748711329031,3.93786142,2539.5,2539.1,4.97841237]
["bitfinex","ETHUSD",1748711329237,3.93795361,2539.4,2539.1,1.04001734]
["bitfinex","ETHUSD",1748711329613,3.93795361,2539.4,2539.1,1.04001733]
["bitfinex","ETHUSD",1748711331141,3.93809875,2539.3,2539.1,1.04001732]
["bitfinex","ETHUSD",1748711331305,4.72568821,2539.3,2539.1,1.04001732]
["bitfinex","ETHUSD",1748711332013,7.06425046,2539.2,2539.1,0.00501732]
["bitfinex","ETHUSD",1748711332319,7.06425046,2539.2,2539.1,0.00501731]
["bitfinex","ETHUSD",1748711333408,3.1277,2539.5,2539.1,0.00501731]
["bitfinex","ETHUSD",1748711333609,3.93816673,2539.3,2539.1,0.00501731]
["bitfinex","ETHUSD",1748711334410,3.93824826,2539.2,2539.1,0.00501731]
["bitfinex","ETHUSD",1748711341038,3.93817254,2539.3,2539.1,0.00501731]
["bitfinex","ETHUSD",1748711341246,3.93765159,2539.6,2539.1,0.00501731]
["bitfinex","ETHUSD",1748711341452,3.93787808,2539.5,2539.1,0.00501731]
["bitfinex","ETHUSD",1748711341755,4.4071324,2539.5,2539.1,0.00501731]
["bitfinex","ETHUSD",1748711342557,3.93793849,2539.4,2539.1,0.00501731]
["bitfinex","ETHUSD",1748711344171,5.68962937,2539.6,2539.1,0.00501731]
["bitfinex","ETHUSD",1748711344172,3.93787878,2539.5,2539.1,0.00501731]
["bitfinex","ETHUSD",1748711344318,3.93794649,2539.4,2539.1,0.00501731]
["bitfinex","ETHUSD",1748711345760,3.93783276,2539.5,2539.1,0.00501731]
["bitfinex","ETHUSD",1748711346067,3.93795797,2539.4,2539.2,1.031]
["bitfinex","ETHUSD",1748711346237,3.93795797,2539.4,2539.2,1.03601731]
["bitfinex","ETHUSD",1748711346419,3.93795797,2539.4,2539.2,1.0360173]
["bitfinex","ETHUSD",1748711347065,3.93769803,2539.6,2539.2,1.0360173]
["bitfinex","ETHUSD",1748711347066,3.93762797,2539.6,2539.2,1.0360173]
["bitfinex","ETHUSD",1748711347368,3.93795255,2539.4,2539.2,1.03601729]
["bitfinex","ETHUSD",1748711348362,3.93795255,2539.4,2539.2,0.00501728]
["bitfinex","ETHUSD",1748711348667,16.33088843,2539.3,2539.2,0.00501728]
["bitfinex","ETHUSD",1748711349662,18.69488843,2539.3,2539.2,0.00501728]
["bitfinex","ETHUSD",1748711351035,19.52098843,2539.3,2539.2,0.00501728]
["bitfinex","ETHUSD",1748711353363,20.07098843,2539.3,2539.2,0.00501728]
["bitfinex","ETHUSD",1748711353663,8.0,2539.2,2538.5,1.031]
["bitfinex","ETHUSD",1748711353862,3.93884309,2538.9,2538.5,1.031]
["bitfinex","ETHUSD",1748711354061,3.93905701,2538.7,2538.5,1.031]
["bitfinex","ETHUSD",1748711355071,3.93917907,2538.6,2538.5,1.031]
["bitfinex","ETHUSD",1748711355364,3.93889244,2538.8,2538.3,0.5812]
["bitfinex","ETHUSD",1748711355365,2.364,2538.8,2538.3,0.5812]
["bitfinex","ETHUSD",1748711355539,3.93975399,2538.3,2538.0,10.1182]
["bitfinex","ETHUSD",1748711355744,3.93974763,2538.3,2538.0,10.1182]
["bitfinex","ETHUSD",1748711355944,6.30382249,2538.2,2538.0,10.1182]
["bitfinex","ETHUSD",1748711356144,3.93995508,2538.1,2538.0,10.1182]
["bitfinex","ETHUSD",1748711356344,6.30395508,2538.1,2538.0,10.1182]
["bitfinex","ETHUSD",1748711356539,3.93995508,2538.1,2538.0,10.1182]
["bitfinex","ETHUSD",1748711356745,6.30395508,2538.1,2538.0,10.1182]
["bitfinex","ETHUSD",1748711356945,6.30395508,2538.1,2538.0,9.0872]
["bitfinex","ETHUSD",1748711359940,3.93995508,2538.1,2538.0,9.0872]
["bitfinex","ETHUSD",1748711365150,4.96433135,2538.1,2538.0,8.506]
["bitfinex","ETHUSD",1748711366251,3.94026557,2537.9,2537.8,1.031]
["bitfinex","ETHUSD",1748711366656,6.30426557,2537.9,2536.9,2.3282022]
["bitfinex","ETHUSD",1748711366883,6.30426557,2537.9,2537.5,1.031]
["bitfinex","ETHUSD",1748711366884,3.94073139,2537.6,2537.5,1.031]
["bitfinex","ETHUSD",1748711367346,6.30473139,2537.6,2537.5,1.031]
["bitfinex","ETHUSD",1748711367546,3.94073139,2537.6,2537.5,1.031]
["bitfinex","ETHUSD",1748711368993,3.94088669,2537.5,2537.4,1.6122]
["bitfinex","ETHUSD",1748711369201,3.94088669,2537.5,2537.4,0.5812]
["bitfinex","ETHUSD",1748711369501,3.94079815,2537.6,2537.4,1.6122]
["bitfinex","ETHUSD",1748711370365,3.94064483,2537.7,2537.4,1.6122]
["bitfinex","ETHUSD",1748711370571,0.39406448,2537.7,2537.4,0.5812]
["bitfinex","ETHUSD",1748711370896,3.94088669,2537.5,2537.4,0.5812]
["bitfinex","ETHUSD",1748711371069,6.30488669,2537.5,2537.4,0.5812]
["bitfinex","ETHUSD",1748711372500,3.94111089,2537.4,2537.2,1.6122]
["bitfinex","ETHUSD",1748711372698,2.364,2537.4,2537.2,1.6122]
["bitfinex","ETHUSD",1748711376512,4.39506448,2537.7,2537.3,0.5812]
["bitfinex","ETHUSD",1748711376513,2.364,2537.7,2537.3,0.5812]
["bitfinex","ETHUSD",1748711376822,6.30458417,2537.7,2537.3,0.5812]
["bitfinex","ETHUSD",1748711376990,2.364,2537.6,2537.3,0.5812]
["bitfinex","ETHUSD",1748711383503,2.364,2537.7,2537.3,0.5812]
["bitfinex","ETHUSD",1748711384431,6.30459703,2537.7,2537.3,0.5812]
["bitfinex","ETHUSD",1748711384633,2.364,2537.6,2537.3,0.5812]
["bitfinex","ETHUSD",1748711385634,2.364,2537.6,2537.3,4.52239362]
["bitfinex","ETHUSD",1748711390630,2.364,2537.8,2537.3,4.52239362]
["bitfinex","ETHUSD",1748711394167,6.30443048,2537.8,2537.3,0.5812]
["bitfinex","ETHUSD",1748711395168,4.31553334,2537.7,2537.3,0.5812]
["bitfinex","ETHUSD",1748711395345,2.364,2537.6,2537.4,1.031]
["bitfinex","ETHUSD",1748711397846,3.94104201,2537.4,2537.2,1.031]
["bitfinex","ETHUSD",1748711398039,2.364,2537.3,2537.2,1.031]
["bitfinex","ETHUSD",1748711398474,6.30528072,2537.3,2537.0,0.5812]
["bitfinex","ETHUSD",1748711398667,2.364,2537.3,2537.1,1.031]
["bitfinex","ETHUSD",1748711399072,6.30520917,2537.3,2537.1,1.031]
["bitfinex","ETHUSD",1748711399266,2.364,2537.3,2537.1,1.031]
["bitfinex","ETHUSD",1748711401272,6.30525251,2537.3,2537.1,1.031]
["bitfinex","ETHUSD",1748711401838,2.364,2537.3,2537.1,1.031]
["bitfinex","ETHUSD",1748711402781,6.30523107,2537.3,2537.1,1.031]
["bitfinex","ETHUSD",1748711403141,2.364,2537.3,2537.1,1.031]
["bitfinex","ETHUSD",1748711403336,6.30511982,2537.4,2537.1,1.031]
["bitfinex","ETHUSD",1748711403845,2.364,2537.4,2537.1,1.031]
["bitfinex","ETHUSD",1748711404166,2.364,2537.4,2537.1,1.03444807]
["bitfinex","ETHUSD",1748711405479,6.30509049,2537.4,2537.1,1.03444807]
["bitfinex","ETHUSD",1748711408071,2.364,2537.4,2537.1,1.03444807]
["bitfinex","ETHUSD",1748711408244,2.364,2537.3,2537.1,1.03444807]
["bitfinex","ETHUSD",1748711409572,2.364,2537.3,2537.1,0.00344807]
["bitfinex","ETHUSD",1748711412372,0.66795333,2537.6,2537.4,3.9410004]
["bitfinex","ETHUSD",1748711412373,2.364,2537.6,2537.4,3.9410004]
["bitfinex","ETHUSD",1748711412686,8.8307,2538.0,2537.2,4.5822]
["bitfinex","ETHUSD",1748711412844,3.93997187,2538.1,2537.5,3.94086592]
["bitfinex","ETHUSD",1748711413046,3.93997187,2538.1,2537.4,3.94096549]
["bitfinex","ETHUSD",1748711413452,3.93995508,2538.1,2537.5,0.5812]
["bitfinex","ETHUSD",1748711413668,6.30411864,2538.0,2537.5,4.52206385]
["bitfinex","ETHUSD",1748711413867,6.30411864,2538.0,2537.5,0.5812]
["bitfinex","ETHUSD",1748711414077,8.08435943,2538.0,2537.5,0.5812]
["bitfinex","ETHUSD",1748711414268,8.08435943,2538.0,2537.6,1.031]
["bitfinex","ETHUSD",1748711415489,3.94052298,2537.8,2537.6,1.031]
["bitfinex","ETHUSD",1748711415692,6.30452298,2537.8,2537.6,1.031]
["bitfinex","ETHUSD",1748711416177,2.364,2537.8,2537.6,1.031]
["bitfinex","ETHUSD",1748711417186,6.30445448,2537.8,2537.6,1.031]
["bitfinex","ETHUSD",1748711417391,3.94057611,2537.7,2537.6,1.031]
["bitfinex","ETHUSD",1748711417594,6.30457611,2537.7,2537.6,1.031]
["bitfinex","ETHUSD",1748711417891,2.364,2537.7,2537.6,1.031]
["bitfinex","ETHUSD",1748711419469,2.364,2537.7,2537.6,1.03444818]
["bitfinex","ETHUSD",1748711421084,6.30457611,2537.7,2537.6,1.03444818]
["bitfinex","ETHUSD",1748711421399,2.364,2537.7,2537.6,1.03444819]
["bitfinex","ETHUSD",1748711421617,9.89008334,2537.7,2537.6,0.00344819]
["bitfinex","ETHUSD",1748711423124,13.89008334,2537.7,2537.6,0.00344819]
["bitfinex","ETHUSD",1748711423265,22.71248334,2537.7,2537.6,0.00344819]
["bitfinex","ETHUSD",1748711427374,16.38428114,2537.7,2537.6,0.00344819]
["bitfinex","ETHUSD",1748711427586,11.62130503,2537.7,2537.6,0.00344819]
["bitfinex","ETHUSD",1748711427798,14.30457611,2537.7,2537.6,0.00344819]
["bitfinex","ETHUSD",1748711427965,10.364,2537.7,2537.6,0.00344819]
["bitfinex","ETHUSD",1748711429864,2.364,2537.7,2537.6,0.00344819]
["bitfinex","ETHUSD",1748711431410,2.364,2537.8,2537.6,0.00344819]
["bitfinex","ETHUSD",1748711431710,2.364,2537.7,2537.6,0.00344819]
["bitfinex","ETHUSD",1748711434613,2.364,2537.8,2537.6,0.00344819]
["bitfinex","ETHUSD",1748711434989,6.30444256,2537.8,2537.6,0.00344819]
["bitfinex","ETHUSD",1748711441628,2.364,2537.8,2537.6,0.00344819]
["bitfinex","ETHUSD",1748711447047,2.3282022,2537.9,2537.6,0.00344819]
["bitfinex","ETHUSD",1748711448741,6.69834965,2537.9,2537.6,0.00344819]
["bitfinex","ETHUSD",1748711449437,2.75802997,2537.9,2537.6,0.00344819]
["bitfinex","ETHUSD",1748711449643,2.3282022,2537.9,2537.6,0.00344819]
["bitfinex","ETHUSD",1748711450146,6.26847706,2537.9,2537.6,0.00344819]
["bitfinex","ETHUSD",1748711451825,0.20507338,2538.1,2537.7,0.5812]
["bitfinex","ETHUSD",1748711452161,2.364,2538.1,2537.7,0.58464819]
["bitfinex","ETHUSD",1748711453057,6.30396796,2538.1,2537.7,0.58464819]
["bitfinex","ETHUSD",1748711453573,2.364,2538.1,2537.7,0.58464819]
["bitfinex","ETHUSD",1748711454563,2.364,2538.1,2537.7,4.52521957]
["bitfinex","ETHUSD",1748711455268,2.364,2538.5,2538.0,3.94000243]
["bitfinex","ETHUSD",1748711455427,2.364,2538.5,2538.0,3.9434506]
["bitfinex","ETHUSD",1748711455762,2.364,2538.5,2538.0,3.94345059]
["bitfinex","ETHUSD",1748711455963,2.364,2538.5,2538.0,3.94345058]
["bitfinex","ETHUSD",1748711456162,2.364,2538.5,2538.1,0.5812]
["bitfinex","ETHUSD",1748711456365,2.364,2538.5,2538.1,0.58464815]
["bitfinex","ETHUSD",1748711456725,6.65179755,2538.6,2538.3,3.93957248]
["bitfinex","ETHUSD",1748711456726,2.71259483,2538.6,2538.3,3.93957248]
["bitfinex","ETHUSD",1748711456925,5.07659483,2538.6,2538.3,0.00344812]
["bitfinex","ETHUSD",1748711457140,5.07659483,2538.6,2538.3,0.00344811]
["bitfinex","ETHUSD",1748711458865,4.6922022,2538.6,2538.3,0.00344811]
["bitfinex","ETHUSD",1748711459371,2.364,2538.6,2538.3,4.39546239]
["bitfinex","ETHUSD",1748711459673,2.364,2538.6,2538.3,4.39546236]
["bitfinex","ETHUSD",1748711459873,2.364,2538.8,2538.4,0.5812]
["bitfinex","ETHUSD",1748711460045,2.3282022,2538.9,2538.4,0.58464805]
["bitfinex","ETHUSD",1748711460247,0.7674,2539.1,2538.6,3.93912973]
["bitfinex","ETHUSD",1748711460501,2.53337544,2539.3,2538.6,0.003448]
["bitfinex","ETHUSD",1748711460673,2.3282022,2539.1,2538.7,4.52015599]
["bitfinex","ETHUSD",1748711460975,3.93886875,2538.8,2538.7,0.00344796]
["bitfinex","ETHUSD",1748711461148,2.364,2538.8,2538.7,0.00344792]
["bitfinex","ETHUSD",1748711463991,2.364,2539.0,2538.7,0.00344792]
["bitfinex","ETHUSD",1748711464191,2.3282022,2538.9,2538.7,0.00344792]
["bitfinex","ETHUSD",1748711464497,4.6922022,2538.9,2538.7,0.00344792]
["bitfinex","ETHUSD",1748711468098,12.72316875,2538.8,2538.7,0.00344792]
["bitfinex","ETHUSD",1748711468299,19.08516875,2538.8,2538.7,0.00344792]
["bitfinex","ETHUSD",1748711468665,18.30086875,2538.8,2538.7,0.00344792]
["bitfinex","ETHUSD",1748711468867,19.08516875,2538.8,2538.7,0.00344792]
["bitfinex","ETHUSD",1748711470521,19.63516875,2538.8,2538.7,0.00344792]
["bitfinex","ETHUSD",1748711470667,23.10168501,2538.8,2538.7,0.00344792]
["bitfinex","ETHUSD",1748711471171,19.10368501,2538.8,2538.7,0.00344792]
["bitfinex","ETHUSD",1748711471503,23.10168501,2538.8,2538.7,0.00344792]
["bitfinex","ETHUSD",1748711471711,22.55168501,2538.8,2538.7,0.00344792]
["bitfinex","ETHUSD",1748711481029,18.55368501,2538.8,2538.7,0.00344792]
["bitfinex","ETHUSD",1748711481333,22.55168501,2538.8,2538.7,0.00344792]
["bitfinex","ETHUSD",1748711486259,22.7567035,2538.8,2538.7,0.00344792]
["bitfinex","ETHUSD",1748711490791,23.3067035,2538.8,2538.7,0.00344792]
["bitfinex","ETHUSD",1748711491849,22.7567035,2538.8,2538.7,0.00344792]
["bitfinex","ETHUSD",1748711494693,26.9027035,2538.8,2538.7,0.00344792]
["bitfinex","ETHUSD",1748711494989,18.7587035,2538.8,2538.7,0.00344792]
["bitfinex","ETHUSD",1748711495196,22.7567035,2538.8,2538.7,0.00344792]
["bitfinex","ETHUSD",1748711508309,23.13239762,2538.8,2538.7,0.00344792]
["bitfinex","ETHUSD",1748711508730,3.93966056,2538.3,2538.0,1.6112]
["bitfinex","ETHUSD",1748711509015,2.364,2538.2,2538.0,1.6112]
["bitfinex","ETHUSD",1748711511190,2.364,2538.3,2538.0,1.6112]
["bitfinex","ETHUSD",1748711513478,2.364,2538.3,2538.0,5.55124475]
["bitfinex","ETHUSD",1748711514592,2.364,2538.3,2538.0,1.6112]
["bitfinex","ETHUSD",1748711520298,6.30371891,2538.3,2538.0,1.6112]
["bitfinex","ETHUSD",1748711520641,2.364,2538.3,2538.0,1.6112]
["bitfinex","ETHUSD",1748711524446,2.364,2538.3,2538.0,5.55129611]
["bitfinex","ETHUSD",1748711524649,2.364,2538.3,2538.1,3.93980354]
["bitfinex","ETHUSD",1748711524957,2.364,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1748711525159,10.364,2538.6,2538.2,3.93979985]
["bitfinex","ETHUSD",1748711525527,14.30320056,2538.6,2538.1,4.52110258]
["bitfinex","ETHUSD",1748711525718,3.93951202,2538.4,2538.1,0.5812]
["bitfinex","ETHUSD",1748711525924,4.6922022,2538.3,2538.0,1.03]
["bitfinex","ETHUSD",1748711526305,8.63192581,2538.3,2538.0,1.03]
["bitfinex","ETHUSD",1748711527269,3.9398247,2538.2,2538.0,1.03]
["bitfinex","ETHUSD",1748711527430,2.364,2538.1,2538.0,1.03]
["bitfinex","ETHUSD",1748711527761,3.94011032,2538.0,2537.7,1.03]
["bitfinex","ETHUSD",1748711528063,4.6922022,2537.9,2537.5,1.6112]
["bitfinex","ETHUSD",1748711528220,8.63254616,2537.9,2537.5,1.6112]
["bitfinex","ETHUSD",1748711528759,4.6922022,2537.9,2537.5,1.6112]
["bitfinex","ETHUSD",1748711528966,9.02250541,2537.9,2537.5,1.6112]
["bitfinex","ETHUSD",1748711529856,5.08216556,2537.9,2537.5,1.6112]
["bitfinex","ETHUSD",1748711530049,9.02244493,2537.9,2537.5,1.6112]
["bitfinex","ETHUSD",1748711530977,5.08216556,2537.9,2537.5,1.6112]
["bitfinex","ETHUSD",1748711532473,9.02248034,2537.9,2537.5,1.6112]
["bitfinex","ETHUSD",1748711532628,5.08216556,2537.9,2537.5,1.6112]
["bitfinex","ETHUSD",1748711532833,9.02255235,2537.9,2537.5,1.6112]
["bitfinex","ETHUSD",1748711533985,2.75396336,2537.9,2537.5,1.6112]
["bitfinex","ETHUSD",1748711534138,2.75396336,2537.9,2537.5,5.55200857]
["bitfinex","ETHUSD",1748711535185,2.75396336,2537.9,2537.5,1.6112]
["bitfinex","ETHUSD",1748711535398,2.75396336,2537.9,2537.6,3.94071562]
["bitfinex","ETHUSD",1748711535892,2.364,2537.9,2537.5,1.6112]
["bitfinex","ETHUSD",1748711536076,2.364,2538.1,2537.5,1.6112]
["bitfinex","ETHUSD",1748711536381,2.364,2538.1,2537.6,3.94073139]
["bitfinex","ETHUSD",1748711536581,3.9401171,2538.0,2537.5,1.6112]
["bitfinex","ETHUSD",1748711536792,6.3041171,2538.0,2537.5,1.6112]
["bitfinex","ETHUSD",1748711536971,3.1806,2538.0,2537.5,1.6112]
["bitfinex","ETHUSD",1748711537286,7.12079495,2538.0,2537.5,1.6112]
["bitfinex","ETHUSD",1748711537448,7.12079495,2538.0,2537.5,5.55205879]
["bitfinex","ETHUSD",1748711538493,3.1806,2538.0,2537.5,1.6112]
["bitfinex","ETHUSD",1748711538656,3.1806,2538.0,2537.6,3.94059971]
["bitfinex","ETHUSD",1748711538657,2.364,2538.0,2537.6,3.94059971]
["bitfinex","ETHUSD",1748711538836,2.364,2538.0,2537.7,3.94056977]
["bitfinex","ETHUSD",1748711539894,2.364,2538.0,2537.6,3.94064735]
["bitfinex","ETHUSD",1748711540701,2.364,2538.0,2537.5,1.6112]
["bitfinex","ETHUSD",1748711540997,2.364,2538.0,2537.5,5.55207449]
["bitfinex","ETHUSD",1748711541891,6.30412428,2538.0,2537.5,1.6112]
["bitfinex","ETHUSD",1748711542391,6.30412428,2538.0,2537.5,5.55206728]
["bitfinex","ETHUSD",1748711543692,6.30412428,2538.0,2537.5,1.6112]
["bitfinex","ETHUSD",1748711543988,6.3041897,2538.0,2537.5,1.03]
["bitfinex","ETHUSD",1748711544288,6.3041897,2538.0,2537.5,4.97088355]
["bitfinex","ETHUSD",1748711544497,0.8293,2537.9,2537.5,4.97088355]
["bitfinex","ETHUSD",1748711544664,2.364,2537.8,2537.5,4.97088355]
["bitfinex","ETHUSD",1748711546296,2.364,2537.8,2537.5,1.03]
["bitfinex","ETHUSD",1748711547798,2.364,2537.8,2537.5,4.97084654]
["bitfinex","ETHUSD",1748711548497,2.364,2537.8,2537.3,0.5812]
["bitfinex","ETHUSD",1748711548700,2.364,2537.8,2537.5,1.029]
["bitfinex","ETHUSD",1748711551751,2.364,2537.8,2537.5,4.96987739]
["bitfinex","ETHUSD",1748711552207,2.364,2537.8,2537.5,1.029]
["bitfinex","ETHUSD",1748711558977,6.30442779,2537.8,2537.5,1.029]
["bitfinex","ETHUSD",1748711559492,2.364,2537.8,2537.5,1.029]
["bitfinex","ETHUSD",1748711562114,2.364,2537.8,2537.5,4.96988452]
["bitfinex","ETHUSD",1748711562387,2.364,2537.8,2537.5,1.029]
["bitfinex","ETHUSD",1748711562803,2.364,2537.8,2537.5,4.96987871]
["bitfinex","ETHUSD",1748711563994,2.364,2537.8,2537.5,1.029]
["bitfinex","ETHUSD",1748711573340,3.94100725,2537.5,2537.1,1.029]
["bitfinex","ETHUSD",1748711573493,2.364,2537.4,2537.1,1.029]
["bitfinex","ETHUSD",1748711573694,3.1762,2537.4,2537.1,1.029]
["bitfinex","ETHUSD",1748711574430,1.74735813,2537.3,2537.1,1.029]
["bitfinex","ETHUSD",1748711574733,2.364,2537.2,2537.1,1.029]
["bitfinex","ETHUSD",1748711577731,2.364,2537.3,2537.1,1.029]
["bitfinex","ETHUSD",1748711580430,2.364,2537.3,2537.0,3.94164625]
["bitfinex","ETHUSD",1748711580431,2.364,2537.3,2537.0,1.029]
["bitfinex","ETHUSD",1748711581313,2.364,2537.3,2537.0,4.9705804]
["bitfinex","ETHUSD",1748711582165,2.364,2537.3,2537.0,1.029]
["bitfinex","ETHUSD",1748711582522,2.364,2537.3,2537.0,4.97059977]
["bitfinex","ETHUSD",1748711583029,2.364,2537.3,2537.0,1.029]
["bitfinex","ETHUSD",1748711587463,2.364,2537.3,2537.0,4.97064781]
["bitfinex","ETHUSD",1748711587613,2.364,2537.3,2537.1,3.94149158]
["bitfinex","ETHUSD",1748711588823,2.364,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1748711589028,0.7529,2538.0,2537.5,3.94088669]
["bitfinex","ETHUSD",1748711589342,0.71014958,2537.9,2537.6,3.94066465]
["bitfinex","ETHUSD",1748711589545,0.71014958,2537.9,2537.5,3.94079926]
["bitfinex","ETHUSD",1748711590117,2.364,2537.8,2537.5,3.94079926]
["bitfinex","ETHUSD",1748711590317,2.364,2537.7,2537.5,3.94079926]
["bitfinex","ETHUSD",1748711590947,2.364,2537.7,2537.5,3.94086585]
["bitfinex","ETHUSD",1748711591449,2.364,2537.9,2537.5,3.94086585]
["bitfinex","ETHUSD",1748711591615,2.364,2537.7,2537.5,3.94086585]
["bitfinex","ETHUSD",1748711592950,2.364,2538.2,2537.6,0.5812]
["bitfinex","ETHUSD",1748711593151,3.9394041,2538.5,2537.9,3.94024751]
["bitfinex","ETHUSD",1748711593652,3.9394041,2538.5,2537.7,8.96551095]
["bitfinex","ETHUSD",1748711593653,3.93976334,2538.3,2537.7,8.96551095]
["bitfinex","ETHUSD",1748711593951,5.04155401,2538.3,2537.7,8.96551095]
["bitfinex","ETHUSD",1748711594154,2.364,2538.2,2537.8,3.9404132]
["bitfinex","ETHUSD",1748711594529,2.364,2538.2,2537.7,8.96553408]
["bitfinex","ETHUSD",1748711595029,2.364,2538.2,2537.8,3.94038076]
["bitfinex","ETHUSD",1748711595226,2.364,2538.3,2537.8,3.94038076]
["bitfinex","ETHUSD",1748711596746,6.30379053,2538.3,2537.7,8.96557063]
["bitfinex","ETHUSD",1748711596960,3.93982452,2538.2,2537.7,8.96557063]
["bitfinex","ETHUSD",1748711597129,3.93981653,2538.2,2537.7,8.96557063]
["bitfinex","ETHUSD",1748711597317,2.364,2538.3,2537.7,8.96557063]
["bitfinex","ETHUSD",1748711597651,6.30373057,2538.3,2537.7,8.96557063]
["bitfinex","ETHUSD",1748711598552,3.9400037,2538.1,2537.8,1.029]
["bitfinex","ETHUSD",1748711599552,0.7684,2538.0,2537.7,1.029]
["bitfinex","ETHUSD",1748711599876,3.1324,2538.0,2537.7,1.029]
["bitfinex","ETHUSD",1748711603426,2.364,2538.0,2537.7,4.96956118]
["bitfinex","ETHUSD",1748711604146,2.364,2538.0,2537.7,1.029]
["bitfinex","ETHUSD",1748711604522,2.364,2538.0,2537.7,4.96956581]
["bitfinex","ETHUSD",1748711605076,2.364,2538.0,2537.7,1.029]
["bitfinex","ETHUSD",1748711606783,3.1613,2538.2,2537.7,2.31955343]
["bitfinex","ETHUSD",1748711607074,2.364,2538.2,2537.8,4.52151595]
["bitfinex","ETHUSD",1748711607278,2.364,2538.2,2537.8,0.5812]
["bitfinex","ETHUSD",1748711607507,2.364,2538.4,2537.9,3.94026557]
["bitfinex","ETHUSD",1748711607792,8.7973,2538.7,2538.1,3.93986586]
["bitfinex","ETHUSD",1748711607996,2.364,2538.6,2538.2,3.93968073]
["bitfinex","ETHUSD",1748711609044,2.364,2538.6,2538.1,4.52106682]
["bitfinex","ETHUSD",1748711609260,2.364,2538.6,2538.1,0.5812]
["bitfinex","ETHUSD",1748711609459,8.63321752,2538.6,2538.1,4.52114735]
["bitfinex","ETHUSD",1748711609674,4.69395488,2538.6,2538.1,4.99584403]
["bitfinex","ETHUSD",1748711609859,8.63315579,2538.6,2538.1,4.99584403]
["bitfinex","ETHUSD",1748711610679,4.69395488,2538.6,2538.1,4.99584403]
["bitfinex","ETHUSD",1748711610885,4.69395488,2538.6,2538.2,3.93978644]
["bitfinex","ETHUSD",1748711611288,4.69395488,2538.6,2538.1,4.99576573]
["bitfinex","ETHUSD",1748711611485,8.63316338,2538.6,2538.1,4.99576573]
["bitfinex","ETHUSD",1748711611785,4.69395488,2538.6,2538.1,4.99576573]
["bitfinex","ETHUSD",1748711611983,4.69395488,2538.6,2538.2,0.85164656]
["bitfinex","ETHUSD",1748711612486,4.69395488,2538.6,2538.2,4.79143705]
["bitfinex","ETHUSD",1748711612785,4.69395488,2538.6,2538.2,0.85164656]
["bitfinex","ETHUSD",1748711612982,2.32995488,2538.4,2537.6,0.5812]
["bitfinex","ETHUSD",1748711613186,0.7832,2538.5,2537.7,1.028]
["bitfinex","ETHUSD",1748711613187,3.94003139,2538.1,2537.7,1.028]
["bitfinex","ETHUSD",1748711613491,8.63407325,2538.0,2537.7,1.028]
["bitfinex","ETHUSD",1748711613785,9.41733183,2538.0,2537.7,1.028]
["bitfinex","ETHUSD",1748711614173,5.47715488,2538.0,2537.7,1.028]
["bitfinex","ETHUSD",1748711614779,9.41726805,2538.0,2537.7,1.028]
["bitfinex","ETHUSD",1748711615079,5.47715488,2538.0,2537.7,1.028]
["bitfinex","ETHUSD",1748711615864,2.364,2538.0,2537.7,1.028]
["bitfinex","ETHUSD",1748711616066,2.364,2538.1,2537.7,1.028]
["bitfinex","ETHUSD",1748711617782,6.30396546,2538.1,2537.7,1.028]
["bitfinex","ETHUSD",1748711621162,2.364,2538.1,2537.7,1.028]
["bitfinex","ETHUSD",1748711621362,6.30396496,2538.1,2537.7,1.028]
["bitfinex","ETHUSD",1748711621695,3.94014585,2538.0,2537.7,1.028]
["bitfinex","ETHUSD",1748711621986,2.364,2538.0,2537.7,1.028]
["bitfinex","ETHUSD",1748711625201,2.364,2538.0,2537.7,6.04662584]
["bitfinex","ETHUSD",1748711625490,6.30397544,2538.1,2537.7,2.10607209]
["bitfinex","ETHUSD",1748711625653,6.30397544,2538.1,2537.7,1.6092]
["bitfinex","ETHUSD",1748711633194,3.94013917,2538.0,2537.7,1.6092]
["bitfinex","ETHUSD",1748711633799,6.30401382,2538.1,2537.7,1.6092]
["bitfinex","ETHUSD",1748711633970,3.94012081,2538.0,2537.7,1.028]
["bitfinex","ETHUSD",1748711634175,3.9403135,2537.9,2537.7,1.028]
["bitfinex","ETHUSD",1748711635797,3.94018626,2538.0,2537.7,1.028]
["bitfinex","ETHUSD",1748711637505,3.9402935,2537.9,2537.7,1.028]
["bitfinex","ETHUSD",1748711638200,3.9401913,2538.0,2537.7,1.028]
["bitfinex","ETHUSD",1748711638506,3.94011032,2538.0,2537.7,1.028]
["bitfinex","ETHUSD",1748711642805,3.94030544,2537.9,2537.7,1.028]
["bitfinex","ETHUSD",1748711642992,3.94063985,2537.7,2537.3,1.6092]
["bitfinex","ETHUSD",1748711645517,6.27046107,2537.8,2537.3,1.6092]
["bitfinex","ETHUSD",1748711645817,3.94057742,2537.7,2537.3,1.6092]
["bitfinex","ETHUSD",1748711645993,3.94057742,2537.7,2537.3,2.16952]
["bitfinex","ETHUSD",1748711649418,3.9405151,2537.8,2537.3,6.11071224]
["bitfinex","ETHUSD",1748711649609,6.30533631,2537.9,2537.4,3.94098383]
["bitfinex","ETHUSD",1748711649806,6.30533631,2537.9,2537.3,6.11062936]
["bitfinex","ETHUSD",1748711650185,6.30533631,2537.9,2537.4,3.94102002]
["bitfinex","ETHUSD",1748711650410,2.365,2537.9,2537.4,3.94102002]
["bitfinex","ETHUSD",1748711650618,2.365,2537.9,2537.5,4.52208548]
["bitfinex","ETHUSD",1748711650823,3.94023052,2538.0,2537.5,4.52208548]
["bitfinex","ETHUSD",1748711651821,3.94023052,2538.0,2537.6,1.028]
["bitfinex","ETHUSD",1748711652040,3.94011032,2538.0,2537.6,1.028]
["bitfinex","ETHUSD",1748711652349,3.94032374,2537.9,2537.6,1.028]
["bitfinex","ETHUSD",1748711653450,2.365,2538.1,2537.7,4.52163685]
["bitfinex","ETHUSD",1748711653589,2.365,2538.1,2537.8,3.94034894]
["bitfinex","ETHUSD",1748711653790,6.30468066,2538.3,2537.8,3.94034894]
["bitfinex","ETHUSD",1748711654424,6.30468066,2538.3,2537.8,3.94041907]
["bitfinex","ETHUSD",1748711654645,3.93982465,2538.2,2537.7,4.52173853]
["bitfinex","ETHUSD",1748711654928,2.365,2538.2,2537.8,3.94041692]
["bitfinex","ETHUSD",1748711655288,2.365,2538.2,2537.7,4.52177167]
["bitfinex","ETHUSD",1748711655289,2.365,2538.2,2537.7,0.5812]
["bitfinex","ETHUSD",1748711655494,2.365,2538.2,2537.8,3.94035184]
["bitfinex","ETHUSD",1748711657049,2.365,2538.2,2537.9,0.5812]
["bitfinex","ETHUSD",1748711657259,2.365,2538.2,2537.9,4.52144213]
["bitfinex","ETHUSD",1748711657600,4.69495488,2538.4,2538.0,4.52129648]
["bitfinex","ETHUSD",1748711657805,10.32995488,2538.6,2538.1,3.93986222]
["bitfinex","ETHUSD",1748711658041,10.32995488,2538.6,2538.1,3.93982584]
["bitfinex","ETHUSD",1748711658210,10.32995488,2538.6,2538.1,4.42009943]
["bitfinex","ETHUSD",1748711658412,7.9,2538.7,2538.1,0.48014435]
["bitfinex","ETHUSD",1748711658744,5.3217648,2538.8,2538.3,3.9395707]
["bitfinex","ETHUSD",1748711658954,7.6867648,2538.8,2538.4,1.028]
["bitfinex","ETHUSD",1748711659149,8.15633699,2538.8,2538.4,1.028]
["bitfinex","ETHUSD",1748711659542,4.2174659,2538.8,2538.4,1.028]
["bitfinex","ETHUSD",1748711660360,4.2174659,2538.8,2538.4,4.96747601]
["bitfinex","ETHUSD",1748711660856,4.2174659,2538.8,2538.4,1.028]
["bitfinex","ETHUSD",1748711661450,4.2174659,2538.8,2538.5,3.93929904]
["bitfinex","ETHUSD",1748711662250,4.2174659,2538.8,2538.5,4.78549793]
["bitfinex","ETHUSD",1748711662486,3.74789371,2538.8,2538.6,3.93915984]
["bitfinex","ETHUSD",1748711663742,3.74789371,2538.8,2538.5,4.78546771]
["bitfinex","ETHUSD",1748711663948,3.74789371,2538.8,2538.5,0.84619889]
["bitfinex","ETHUSD",1748711664148,3.74789371,2538.8,2538.5,4.78542199]
["bitfinex","ETHUSD",1748711664481,2.365,2538.8,2538.6,3.93909126]
["bitfinex","ETHUSD",1748711664780,2.32995488,2539.0,2538.6,0.48014435]
["bitfinex","ETHUSD",1748711664957,2.32995488,2539.0,2538.7,3.93890455]
["bitfinex","ETHUSD",1748711665162,2.32995488,2539.0,2538.5,3.93929688]
["bitfinex","ETHUSD",1748711665369,3.93831828,2539.2,2538.4,1.028]
["bitfinex","ETHUSD",1748711665370,2.32995488,2539.2,2538.9,3.93863027]
["bitfinex","ETHUSD",1748711665543,2.32995488,2539.2,2539.0,0.39386303]
["bitfinex","ETHUSD",1748711665743,2.32995488,2539.2,2538.8,3.93878803]
["bitfinex","ETHUSD",1748711666292,2.32995488,2539.2,2538.9,3.93860648]
["bitfinex","ETHUSD",1748711666516,2.365,2539.3,2538.9,3.93863764]
["bitfinex","ETHUSD",1748711666978,2.365,2539.3,2538.5,3.93933425]
["bitfinex","ETHUSD",1748711666979,2.365,2539.3,2539.0,3.93854532]
["bitfinex","ETHUSD",1748711667371,2.365,2539.3,2539.1,3.93838539]
["bitfinex","ETHUSD",1748711668889,2.365,2539.3,2539.0,4.72626411]
["bitfinex","ETHUSD",1748711669648,2.365,2539.3,2539.0,0.78773241]
["bitfinex","ETHUSD",1748711670085,2.365,2539.3,2539.0,4.72620565]
["bitfinex","ETHUSD",1748711672501,2.365,2539.3,2539.0,0.78773241]
["bitfinex","ETHUSD",1748711673688,2.365,2539.3,2539.1,0.47263818]
["bitfinex","ETHUSD",1748711674289,2.365,2539.3,2539.1,4.96527679]
["bitfinex","ETHUSD",1748711675886,2.32995488,2539.4,2539.1,4.96527679]
["bitfinex","ETHUSD",1748711676095,4.69495488,2539.6,2539.2,3.93812696]
["bitfinex","ETHUSD",1748711676480,4.69495488,2539.6,2539.1,4.96531804]
["bitfinex","ETHUSD",1748711676785,4.69495488,2539.6,2539.2,4.43470723]
["bitfinex","ETHUSD",1748711676993,4.69495488,2539.6,2539.2,4.43474408]
["bitfinex","ETHUSD",1748711678413,2.365,2539.6,2539.2,4.43474408]
["bitfinex","ETHUSD",1748711678713,4.69495488,2539.6,2539.2,4.43474408]
["bitfinex","ETHUSD",1748711678878,4.69495488,2539.6,2539.3,0.82979599]
["bitfinex","ETHUSD",1748711684395,4.69495488,2539.6,2539.3,4.76787615]
["bitfinex","ETHUSD",1748711684820,4.69495488,2539.6,2539.3,0.82979599]
["bitfinex","ETHUSD",1748711685619,4.69495488,2539.6,2539.3,4.76787468]
["bitfinex","ETHUSD",1748711686020,4.69495488,2539.6,2539.4,3.93792549]
["bitfinex","ETHUSD",1748711686188,4.69495488,2539.6,2539.4,0.49654725]
["bitfinex","ETHUSD",1748711687317,2.32995488,2539.6,2539.4,0.49654725]
["bitfinex","ETHUSD",1748711687623,2.32995488,2539.8,2539.5,3.93777917]
["bitfinex","ETHUSD",1748711687828,2.32995488,2539.8,2539.4,0.49654725]
["bitfinex","ETHUSD",1748711687829,6.26728032,2539.8,2539.4,0.49654725]
["bitfinex","ETHUSD",1748711688329,2.365,2539.7,2539.4,4.43448027]
["bitfinex","ETHUSD",1748711688492,2.32995488,2539.8,2539.5,4.38117935]
["bitfinex","ETHUSD",1748711688826,2.32995488,2539.8,2539.5,0.44344803]
["bitfinex","ETHUSD",1748711693149,6.26728758,2539.8,2539.5,0.44344803]
["bitfinex","ETHUSD",1748711693945,2.32995488,2539.8,2539.5,0.44344803]
["bitfinex","ETHUSD",1748711694141,3.93694251,2540.1,2539.6,3.93756193]
["bitfinex","ETHUSD",1748711694313,4.69495488,2540.0,2539.6,4.37569264]
["bitfinex","ETHUSD",1748711694504,4.69495488,2540.0,2539.7,3.93746477]
["bitfinex","ETHUSD",1748711694707,4.69495488,2540.0,2539.6,0.43813071]
["bitfinex","ETHUSD",1748711694708,4.69495488,2540.0,2539.6,4.37568212]
["bitfinex","ETHUSD",1748711694942,4.69495488,2540.0,2539.7,4.38218636]
["bitfinex","ETHUSD",1748711695146,4.69495488,2540.0,2539.7,0.4447645]
["bitfinex","ETHUSD",1748711696476,4.69495488,2540.0,2539.7,4.38223123]
["bitfinex","ETHUSD",1748711696768,4.69495488,2540.0,2539.7,0.4447645]
["bitfinex","ETHUSD",1748711697650,4.69495488,2540.0,2539.7,4.38217433]
["bitfinex","ETHUSD",1748711697861,4.69495488,2540.0,2539.8,0.44344803]
["bitfinex","ETHUSD",1748711698552,2.32995488,2540.1,2539.8,5.40674548]
["bitfinex","ETHUSD",1748711699412,2.32995488,2540.1,2539.8,1.46944803]
["bitfinex","ETHUSD",1748711699753,2.32995488,2540.1,2539.8,5.40675839]
["bitfinex","ETHUSD",1748711700067,2.32995488,2540.1,2539.8,1.46944803]
["bitfinex","ETHUSD",1748711700248,2.365,2540.2,2539.9,0.43813071]
["bitfinex","ETHUSD",1748711700427,4.69495488,2540.2,2539.9,0.43813071]
["bitfinex","ETHUSD",1748711701107,2.32995488,2540.0,2539.9,0.43813071]
["bitfinex","ETHUSD",1748711704674,2.32995488,2540.0,2539.9,4.37529359]
["bitfinex","ETHUSD",1748711704847,2.32995488,2540.0,2539.9,0.43813071]
["bitfinex","ETHUSD",1748711709974,2.32995488,2540.0,2539.9,4.37529359]
["bitfinex","ETHUSD",1748711711701,0.8052,2540.3,2539.9,4.37529359]
["bitfinex","ETHUSD",1748711711702,2.365,2540.4,2540.1,3.93685287]
["bitfinex","ETHUSD",1748711711982,1.36600691,2540.5,2540.2,4.33037755]
["bitfinex","ETHUSD",1748711712166,10.32995488,2540.7,2539.9,8.36424906]
["bitfinex","ETHUSD",1748711712368,0.8036,2540.8,2540.0,3.93700787]
["bitfinex","ETHUSD",1748711712688,2.32995488,2540.8,2540.4,3.93624116]
["bitfinex","ETHUSD",1748711712887,2.32995488,2540.8,2540.4,4.32986528]
["bitfinex","ETHUSD",1748711713050,2.32995488,2540.6,2540.4,4.32986528]
["bitfinex","ETHUSD",1748711713575,2.32995488,2540.8,2540.4,4.32986528]
["bitfinex","ETHUSD",1748711713751,2.32995488,2540.8,2540.5,3.93620922]
["bitfinex","ETHUSD",1748711714596,2.32995488,2540.8,2540.4,3.93631]
["bitfinex","ETHUSD",1748711715244,2.32995488,2540.8,2540.5,3.93620635]
["bitfinex","ETHUSD",1748711715559,2.32995488,2540.8,2540.4,3.9363375]
["bitfinex","ETHUSD",1748711716469,2.365,2540.7,2540.5,3.93617618]
["bitfinex","ETHUSD",1748711716644,2.32995488,2540.8,2540.3,8.95151027]
["bitfinex","ETHUSD",1748711716848,2.32995488,2540.8,2540.4,4.82452949]
["bitfinex","ETHUSD",1748711718489,2.32995488,2540.8,2540.4,0.88821253]
["bitfinex","ETHUSD",1748711718840,2.32995488,2540.6,2539.6,8.0]
["bitfinex","ETHUSD",1748711718982,2.32995488,2540.3,2540.1,3.93683807]
["bitfinex","ETHUSD",1748711719427,2.32995488,2540.5,2540.2,3.93669789]
["bitfinex","ETHUSD",1748711720017,2.32995488,2540.5,2540.1,3.93678468]
["bitfinex","ETHUSD",1748711720316,2.32995488,2540.5,2540.2,0.88997741]
["bitfinex","ETHUSD",1748711720517,2.32995488,2540.5,2540.2,4.82667043]
["bitfinex","ETHUSD",1748711724276,2.32995488,2540.5,2540.3,3.93649427]
["bitfinex","ETHUSD",1748711724635,0.7504,2540.8,2540.4,3.93638797]
["bitfinex","ETHUSD",1748711724964,2.32995488,2540.7,2540.4,3.93638797]
["bitfinex","ETHUSD",1748711725132,2.32995488,2540.5,2540.1,3.93677027]
["bitfinex","ETHUSD",1748711725452,6.30106934,2540.7,2540.1,4.72414958]
["bitfinex","ETHUSD",1748711725453,2.32995488,2540.4,2540.1,4.72414958]
["bitfinex","ETHUSD",1748711726562,2.365,2540.3,2540.1,4.72414958]
["bitfinex","ETHUSD",1748711726856,2.32995488,2540.4,2540.2,3.93669501]
["bitfinex","ETHUSD",1748711727057,2.32995488,2540.4,2540.2,4.47565894]
["bitfinex","ETHUSD",1748711728655,2.32995488,2540.4,2540.2,0.53896393]
["bitfinex","ETHUSD",1748711728957,2.32995488,2540.4,2540.2,4.47562266]
["bitfinex","ETHUSD",1748711730263,2.32995488,2540.4,2540.2,0.53896393]
["bitfinex","ETHUSD",1748711730759,2.32995488,2540.4,2540.1,3.9367795]
["bitfinex","ETHUSD",1748711732176,2.32995488,2540.4,2540.0,4.96198632]
["bitfinex","ETHUSD",1748711732372,2.32995488,2540.4,2540.1,3.93676665]
["bitfinex","ETHUSD",1748711733068,2.32995488,2540.4,2540.2,3.93669706]
["bitfinex","ETHUSD",1748711733276,2.32995488,2540.4,2540.2,4.8265654]
["bitfinex","ETHUSD",1748711733927,2.32995488,2540.4,2540.1,3.93676575]
["bitfinex","ETHUSD",1748711734127,2.32995488,2540.4,2540.2,3.9366929]
["bitfinex","ETHUSD",1748711736776,2.365,2540.3,2540.2,3.9366929]
["bitfinex","ETHUSD",1748711737070,2.32995488,2540.4,2540.2,3.9366929]
["bitfinex","ETHUSD",1748711737820,2.32995488,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748711739019,2.365,2540.6,2540.4,3.93634901]
["bitfinex","ETHUSD",1748711739020,4.69495488,2540.6,2540.4,3.93634901]
["bitfinex","ETHUSD",1748711739199,4.69495488,2540.6,2540.3,3.9364705]
["bitfinex","ETHUSD",1748711741235,4.69495488,2540.6,2540.2,3.93660792]
["bitfinex","ETHUSD",1748711742035,4.69495488,2540.6,2540.1,3.93680498]
["bitfinex","ETHUSD",1748711742237,4.69495488,2540.6,2540.3,3.93654225]
["bitfinex","ETHUSD",1748711745347,4.69495488,2540.6,2540.2,4.43280308]
["bitfinex","ETHUSD",1748711746040,1.74326052,2540.4,2540.2,4.43280308]
["bitfinex","ETHUSD",1748711747222,2.365,2540.3,2540.2,4.43280308]
["bitfinex","ETHUSD",1748711747522,1.74326052,2540.4,2540.2,4.43280308]
["bitfinex","ETHUSD",1748711747722,1.74326052,2540.4,2540.3,0.83016274]
["bitfinex","ETHUSD",1748711747926,1.74326052,2540.4,2540.2,3.93662258]
["bitfinex","ETHUSD",1748711749179,1.74326052,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748711749384,1.74326052,2540.4,2540.2,3.93664199]
["bitfinex","ETHUSD",1748711749668,1.74326052,2540.4,2540.1,3.93678538]
["bitfinex","ETHUSD",1748711749669,1.74326052,2540.4,2540.1,3.93677611]
["bitfinex","ETHUSD",1748711750868,1.74326052,2540.4,2540.2,3.93669376]
["bitfinex","ETHUSD",1748711751032,1.74326052,2540.4,2540.1,3.93674797]
["bitfinex","ETHUSD",1748711751232,1.74326052,2540.2,2540.1,4.83162277]
["bitfinex","ETHUSD",1748711755677,2.54626052,2540.2,2538.0,0.4464654]
["bitfinex","ETHUSD",1748711755876,1.74326052,2539.8,2539.5,3.93769368]
["bitfinex","ETHUSD",1748711756178,1.74326052,2539.8,2539.6,3.93761979]
["bitfinex","ETHUSD",1748711756393,1.74326052,2539.8,2539.5,1.024]
["bitfinex","ETHUSD",1748711756394,3.93755368,2539.7,2539.5,1.024]
["bitfinex","ETHUSD",1748711756571,6.74009596,2539.6,2539.5,1.024]
["bitfinex","ETHUSD",1748711756743,5.68088849,2539.6,2539.5,1.024]
["bitfinex","ETHUSD",1748711757057,1.74326052,2539.6,2539.5,1.024]
["bitfinex","ETHUSD",1748711757256,8.04588849,2539.6,2539.5,1.024]
["bitfinex","ETHUSD",1748711757959,8.62895304,2539.6,2539.5,1.024]
["bitfinex","ETHUSD",1748711760881,8.62895304,2539.6,2538.6,11.9391615]
["bitfinex","ETHUSD",1748711761086,2.32632507,2539.3,2539.0,3.9384591]
["bitfinex","ETHUSD",1748711761469,2.365,2539.4,2539.2,3.93820802]
["bitfinex","ETHUSD",1748711762999,2.32632507,2539.7,2538.9,0.55]
["bitfinex","ETHUSD",1748711763159,2.32632507,2539.7,2539.2,3.93816552]
["bitfinex","ETHUSD",1748711763495,2.32632507,2539.7,2539.3,3.93809147]
["bitfinex","ETHUSD",1748711763663,2.32632507,2539.7,2538.9,0.55]
["bitfinex","ETHUSD",1748711763664,6.26416776,2539.5,2538.9,1.024]
["bitfinex","ETHUSD",1748711763993,2.32632507,2539.2,2538.9,1.024]
["bitfinex","ETHUSD",1748711764885,7.01927393,2539.2,2538.9,1.024]
["bitfinex","ETHUSD",1748711766180,3.08102507,2539.2,2538.9,1.024]
["bitfinex","ETHUSD",1748711766365,7.01929819,2539.2,2538.9,1.024]
["bitfinex","ETHUSD",1748711766885,3.08102507,2539.2,2538.9,1.024]
["bitfinex","ETHUSD",1748711767090,7.0192743,2539.2,2538.9,1.024]
["bitfinex","ETHUSD",1748711767891,3.08102507,2539.2,2538.9,1.024]
["bitfinex","ETHUSD",1748711768058,7.01937382,2539.2,2538.9,1.024]
["bitfinex","ETHUSD",1748711768592,7.01937382,2539.2,2538.8,3.987]
["bitfinex","ETHUSD",1748711768593,3.93840337,2539.1,2538.8,1.025]
["bitfinex","ETHUSD",1748711768788,6.26491119,2539.0,2538.8,1.025]
["bitfinex","ETHUSD",1748711769010,6.26491119,2539.0,2538.5,3.93924727]
["bitfinex","ETHUSD",1748711769190,6.26491119,2539.0,2538.8,1.025]
["bitfinex","ETHUSD",1748711769393,2.32632507,2539.0,2538.8,1.025]
["bitfinex","ETHUSD",1748711770011,6.26490521,2539.0,2538.8,1.025]
["bitfinex","ETHUSD",1748711770318,4.70791361,2538.9,2538.8,1.025]
["bitfinex","ETHUSD",1748711770521,0.7692,2538.9,2538.8,1.025]
["bitfinex","ETHUSD",1748711771020,2.32632507,2539.0,2538.8,1.025]
["bitfinex","ETHUSD",1748711771377,6.2648913,2539.0,2538.8,1.025]
["bitfinex","ETHUSD",1748711771614,6.26503722,2539.0,2538.8,1.025]
["bitfinex","ETHUSD",1748711771816,3.93871361,2538.9,2538.8,1.025]
["bitfinex","ETHUSD",1748711772112,6.26489505,2539.0,2538.8,1.025]
["bitfinex","ETHUSD",1748711772324,3.93871361,2538.9,2538.8,1.025]
["bitfinex","ETHUSD",1748711772803,6.26495609,2539.0,2538.8,1.025]
["bitfinex","ETHUSD",1748711773119,2.32632507,2539.0,2538.8,1.025]
["bitfinex","ETHUSD",1748711774600,2.32632507,2539.0,2538.8,4.96386659]
["bitfinex","ETHUSD",1748711774801,2.32632507,2539.0,2538.8,1.025]
["bitfinex","ETHUSD",1748711775098,2.32632507,2539.0,2538.8,4.9638581]
["bitfinex","ETHUSD",1748711775627,2.32632507,2539.4,2538.8,1.9153022]
["bitfinex","ETHUSD",1748711775798,0.8125,2539.5,2538.8,1.9153022]
["bitfinex","ETHUSD",1748711776000,7.9,2540.3,2538.8,1.9153022]
["bitfinex","ETHUSD",1748711776001,1.52957223,2539.8,2539.3,3.93808597]
["bitfinex","ETHUSD",1748711776313,2.32632507,2539.7,2539.4,3.93792126]
["bitfinex","ETHUSD",1748711776489,2.32632507,2539.7,2539.3,3.93807867]
["bitfinex","ETHUSD",1748711776490,2.32632507,2539.5,2539.3,3.93802279]
["bitfinex","ETHUSD",1748711777599,2.32632507,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748711779529,1.52957223,2539.8,2539.3,3.93808894]
["bitfinex","ETHUSD",1748711779697,2.32632507,2539.7,2539.5,3.93778157]
["bitfinex","ETHUSD",1748711780094,2.32632507,2539.7,2539.4,3.93790695]
["bitfinex","ETHUSD",1748711780307,2.32632507,2539.5,2539.3,4.37405538]
["bitfinex","ETHUSD",1748711780627,2.32632507,2539.5,2539.3,4.3741138]
["bitfinex","ETHUSD",1748711780832,2.32632507,2539.5,2539.3,0.43604104]
["bitfinex","ETHUSD",1748711781031,2.32632507,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748711783294,2.32632507,2539.5,2539.4,4.76914472]
["bitfinex","ETHUSD",1748711786500,2.32632507,2539.7,2539.6,3.93757038]
["bitfinex","ETHUSD",1748711787122,2.32632507,2539.9,2539.8,3.9371677]
["bitfinex","ETHUSD",1748711787326,0.8248,2540.0,2539.8,3.9371677]
["bitfinex","ETHUSD",1748711787615,2.32632507,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748711787814,2.32632507,2539.9,2539.7,3.93735489]
["bitfinex","ETHUSD",1748711788642,2.32632507,2539.9,2539.6,3.93753863]
["bitfinex","ETHUSD",1748711788802,2.32632507,2539.9,2539.7,3.93747292]
["bitfinex","ETHUSD",1748711790138,2.32632507,2539.9,2539.6,3.93754094]
["bitfinex","ETHUSD",1748711790330,2.32632507,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748711790543,2.32632507,2539.7,2539.5,4.96169698]
["bitfinex","ETHUSD",1748711790729,2.32632507,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748711791749,2.32632507,2539.7,2539.1,3.93840337]
["bitfinex","ETHUSD",1748711791947,3.93768011,2539.6,2539.3,1.024]
["bitfinex","ETHUSD",1748711792107,2.32632507,2539.4,2539.3,1.024]
["bitfinex","ETHUSD",1748711792313,2.32632507,2539.4,2539.1,1.024]
["bitfinex","ETHUSD",1748711792546,0.8107,2539.3,2539.1,1.024]
["bitfinex","ETHUSD",1748711792844,0.8107,2539.3,2539.0,1.024]
["bitfinex","ETHUSD",1748711792845,2.32632507,2539.2,2539.0,1.024]
["bitfinex","ETHUSD",1748711794328,2.32632507,2539.2,2539.0,4.96254938]
["bitfinex","ETHUSD",1748711794535,2.32632507,2539.2,2539.0,1.024]
["bitfinex","ETHUSD",1748711795515,2.32632507,2539.2,2539.0,4.96255135]
["bitfinex","ETHUSD",1748711795749,2.32632507,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748711796214,2.32632507,2539.4,2539.2,3.93820316]
["bitfinex","ETHUSD",1748711796548,2.32632507,2539.4,2539.1,3.93833554]
["bitfinex","ETHUSD",1748711800068,2.32632507,2539.4,2539.0,4.96247508]
["bitfinex","ETHUSD",1748711800354,2.32632507,2539.2,2539.0,1.024]
["bitfinex","ETHUSD",1748711800853,2.32632507,2539.2,2538.9,3.93865326]
["bitfinex","ETHUSD",1748711801017,2.32632507,2539.2,2538.9,4.96265326]
["bitfinex","ETHUSD",1748711801751,3.11982507,2539.2,2538.9,4.96265326]
["bitfinex","ETHUSD",1748711801956,3.11982507,2539.2,2539.0,3.93854465]
["bitfinex","ETHUSD",1748711802316,3.11982507,2539.2,2539.0,3.93849594]
["bitfinex","ETHUSD",1748711802517,2.32632507,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748711803272,3.08012507,2539.4,2539.1,3.93840337]
["bitfinex","ETHUSD",1748711803480,2.32632507,2539.4,2539.2,3.93816596]
["bitfinex","ETHUSD",1748711804067,2.32632507,2539.4,2539.2,3.93822939]
["bitfinex","ETHUSD",1748711804268,2.32632507,2539.4,2539.1,3.93831659]
["bitfinex","ETHUSD",1748711805759,2.365,2539.3,2539.1,3.93831659]
["bitfinex","ETHUSD",1748711806051,2.32632507,2539.4,2539.0,3.93850121]
["bitfinex","ETHUSD",1748711806255,2.32632507,2539.4,2539.1,3.93829813]
["bitfinex","ETHUSD",1748711807162,2.32632507,2539.4,2538.9,1.024]
["bitfinex","ETHUSD",1748711807459,2.32632507,2539.4,2539.1,3.93825365]
["bitfinex","ETHUSD",1748711808155,2.32632507,2539.4,2539.2,1.024]
["bitfinex","ETHUSD",1748711809669,3.08012507,2539.6,2539.2,4.9621207]
["bitfinex","ETHUSD",1748711809829,3.08012507,2539.6,2539.4,3.93790316]
["bitfinex","ETHUSD",1748711810261,3.08012507,2539.6,2539.3,3.9380372]
["bitfinex","ETHUSD",1748711811035,3.08012507,2539.6,2539.2,4.96218363]
["bitfinex","ETHUSD",1748711811446,3.08012507,2539.6,2539.2,1.024]
["bitfinex","ETHUSD",1748711811764,3.08012507,2539.6,2539.3,3.93802979]
["bitfinex","ETHUSD",1748711813470,2.32632507,2539.8,2539.6,3.93757079]
["bitfinex","ETHUSD",1748711813677,2.32632507,2539.9,2539.3,3.93809317]
["bitfinex","ETHUSD",1748711813988,8.0,2540.4,2539.5,3.93768215]
["bitfinex","ETHUSD",1748711814282,2.32632507,2540.2,2539.8,3.93724026]
["bitfinex","ETHUSD",1748711814579,2.32632507,2540.2,2539.9,1.024]
["bitfinex","ETHUSD",1748711814783,2.32632507,2540.2,2540.0,3.93699524]
["bitfinex","ETHUSD",1748711815147,2.32632507,2540.2,2539.9,4.96107428]
["bitfinex","ETHUSD",1748711815983,2.32632507,2540.2,2539.9,1.024]
["bitfinex","ETHUSD",1748711818283,6.26302708,2540.2,2539.9,1.024]
["bitfinex","ETHUSD",1748711818483,2.32632507,2540.0,2539.9,1.024]
["bitfinex","ETHUSD",1748711819046,3.15262507,2540.0,2539.9,1.024]
["bitfinex","ETHUSD",1748711819270,3.15262507,2540.0,2539.6,3.93762797]
["bitfinex","ETHUSD",1748711819587,3.15262507,2540.0,2539.7,4.96146614]
["bitfinex","ETHUSD",1748711820102,3.15262507,2540.0,2539.7,1.024]
["bitfinex","ETHUSD",1748711820396,6.26365996,2539.8,2539.4,1.024]
["bitfinex","ETHUSD",1748711820604,2.32632507,2539.6,2539.4,1.024]
["bitfinex","ETHUSD",1748711820890,7.0902598,2539.6,2539.4,1.024]
["bitfinex","ETHUSD",1748711821085,7.0902598,2539.6,2539.2,3.93819017]
["bitfinex","ETHUSD",1748711821086,3.93796607,2539.4,2539.2,1.024]
["bitfinex","ETHUSD",1748711821274,2.32632507,2539.3,2539.2,1.024]
["bitfinex","ETHUSD",1748711823364,4.69132507,2539.5,2539.2,4.96224826]
["bitfinex","ETHUSD",1748711824199,2.32632507,2539.5,2539.3,3.93808304]
["bitfinex","ETHUSD",1748711824372,3.15262507,2539.8,2539.2,1.024]
["bitfinex","ETHUSD",1748711824701,3.15262507,2539.8,2539.4,3.93783184]
["bitfinex","ETHUSD",1748711824901,3.5983312,2539.8,2539.4,3.93783184]
["bitfinex","ETHUSD",1748711825206,2.365,2539.7,2539.4,3.93783184]
["bitfinex","ETHUSD",1748711825956,2.32632507,2539.6,2539.4,3.93783184]
["bitfinex","ETHUSD",1748711826164,2.32632507,2539.6,2539.3,3.93796283]
["bitfinex","ETHUSD",1748711827304,2.32632507,2539.4,2538.9,3.93856216]
["bitfinex","ETHUSD",1748711827600,2.32632507,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748711827803,2.32632507,2539.4,2539.1,3.93840337]
["bitfinex","ETHUSD",1748711828668,2.32632507,2539.4,2539.0,3.93848272]
["bitfinex","ETHUSD",1748711830004,2.32632507,2539.2,2538.5,0.55]
["bitfinex","ETHUSD",1748711830204,2.32632507,2539.2,2538.7,3.9390239]
["bitfinex","ETHUSD",1748711830394,2.32632507,2539.2,2538.9,3.93870692]
["bitfinex","ETHUSD",1748711830767,2.32632507,2539.2,2538.8,3.93878378]
["bitfinex","ETHUSD",1748711831372,2.32632507,2539.2,2538.9,3.93870598]
["bitfinex","ETHUSD",1748711831589,2.32632507,2539.2,2538.8,3.93878725]
["bitfinex","ETHUSD",1748711832402,2.32632507,2539.2,2538.9,1.024]
["bitfinex","ETHUSD",1748711832614,0.7869,2539.1,2538.9,1.024]
["bitfinex","ETHUSD",1748711833333,0.7869,2539.1,2538.9,4.96270186]
["bitfinex","ETHUSD",1748711834001,0.7869,2539.1,2538.9,1.024]
["bitfinex","ETHUSD",1748711836135,0.7869,2539.1,2538.9,4.96270274]
["bitfinex","ETHUSD",1748711836732,0.7869,2539.1,2538.9,1.024]
["bitfinex","ETHUSD",1748711838935,0.7869,2539.1,2538.8,3.93878038]
["bitfinex","ETHUSD",1748711839095,0.7869,2539.1,2538.9,1.024]
["bitfinex","ETHUSD",1748711839732,0.7869,2539.1,2538.9,4.96271236]
["bitfinex","ETHUSD",1748711839931,0.7869,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748711840230,2.32632507,2539.2,2539.0,3.93855848]
["bitfinex","ETHUSD",1748711840930,2.32632507,2539.2,2538.9,4.96263666]
["bitfinex","ETHUSD",1748711842750,0.7821,2539.3,2539.0,3.9385503]
["bitfinex","ETHUSD",1748711843231,0.7821,2539.3,2538.9,4.9626566]
["bitfinex","ETHUSD",1748711845453,2.365,2539.2,2538.9,4.9626566]
["bitfinex","ETHUSD",1748711845747,0.7821,2539.3,2538.9,4.9626566]
["bitfinex","ETHUSD",1748711846441,4.72020618,2539.3,2538.9,4.9626566]
["bitfinex","ETHUSD",1748711846647,2.32632507,2539.2,2538.9,1.024]
["bitfinex","ETHUSD",1748711847049,6.26458232,2539.2,2538.9,1.024]
["bitfinex","ETHUSD",1748711847537,2.32632507,2539.2,2538.9,1.024]
["bitfinex","ETHUSD",1748711848757,2.32632507,2539.2,2538.9,4.96271349]
["bitfinex","ETHUSD",1748711849167,2.32632507,2539.2,2538.9,1.024]
["bitfinex","ETHUSD",1748711850069,3.9388044,2538.9,2537.9,8.506]
["bitfinex","ETHUSD",1748711850302,6.26559179,2538.6,2538.1,3.93985207]
["bitfinex","ETHUSD",1748711850558,6.26553152,2538.6,2538.1,3.93986427]
["bitfinex","ETHUSD",1748711850762,6.351,2538.9,2538.0,1.024]
["bitfinex","ETHUSD",1748711850763,6.26588501,2538.4,2538.0,1.024]
["bitfinex","ETHUSD",1748711850972,7.03868501,2538.4,2537.9,12.44620113]
["bitfinex","ETHUSD",1748711851257,3.09912507,2538.4,2538.1,4.96394002]
["bitfinex","ETHUSD",1748711851954,3.09912507,2538.4,2538.1,1.024]
["bitfinex","ETHUSD",1748711852366,7.03863399,2538.4,2538.1,1.024]
["bitfinex","ETHUSD",1748711852859,3.09912507,2538.4,2538.1,1.024]
["bitfinex","ETHUSD",1748711853061,3.09912507,2538.4,2538.1,4.96394513]
["bitfinex","ETHUSD",1748711853439,3.09912507,2538.4,2538.1,1.024]
["bitfinex","ETHUSD",1748711853659,0.7728,2538.4,2538.1,4.96392976]
["bitfinex","ETHUSD",1748711854868,0.7728,2538.4,2538.1,1.024]
["bitfinex","ETHUSD",1748711855068,3.08252507,2538.9,2538.1,5.011]
["bitfinex","ETHUSD",1748711855363,2.32632507,2538.9,2538.7,3.93892788]
["bitfinex","ETHUSD",1748711855560,2.32632507,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748711855760,2.32632507,2538.9,2538.5,3.93924059]
["bitfinex","ETHUSD",1748711856472,2.32632507,2538.9,2538.6,3.93915406]
["bitfinex","ETHUSD",1748711856625,3.02842849,2538.9,2538.6,3.93915406]
["bitfinex","ETHUSD",1748711856835,2.32632507,2538.9,2538.7,3.93900771]
["bitfinex","ETHUSD",1748711857137,2.365,2539.3,2538.9,3.93871361]
["bitfinex","ETHUSD",1748711857344,0.40317437,2539.7,2539.0,3.93850624]
["bitfinex","ETHUSD",1748711857345,3.14602507,2539.2,2539.0,3.93850624]
["bitfinex","ETHUSD",1748711857660,3.14602507,2539.4,2539.2,3.93819254]
["bitfinex","ETHUSD",1748711858283,2.32632507,2539.4,2539.0,3.93850716]
["bitfinex","ETHUSD",1748711859187,2.32632507,2539.4,2539.2,3.93815679]
["bitfinex","ETHUSD",1748711859346,2.32632507,2539.4,2539.2,3.93809811]
["bitfinex","ETHUSD",1748711859856,2.32632507,2539.4,2539.1,3.93833258]
["bitfinex","ETHUSD",1748711861360,2.32632507,2539.4,2539.2,3.93824453]
["bitfinex","ETHUSD",1748711861685,2.32632507,2539.4,2539.1,3.93833446]
["bitfinex","ETHUSD",1748711863080,2.32632507,2539.4,2538.8,5.011]
["bitfinex","ETHUSD",1748711863282,2.32632507,2539.4,2539.1,3.93830312]
["bitfinex","ETHUSD",1748711863981,2.32632507,2539.4,2539.2,3.93818405]
["bitfinex","ETHUSD",1748711864185,2.32632507,2539.4,2539.1,3.93830312]
["bitfinex","ETHUSD",1748711864186,2.32632507,2539.4,2538.9,4.83366461]
["bitfinex","ETHUSD",1748711864385,2.32632507,2539.4,2539.0,3.93855848]
["bitfinex","ETHUSD",1748711864585,2.32632507,2539.4,2539.1,3.93833072]
["bitfinex","ETHUSD",1748711864784,3.14602507,2539.6,2539.4,3.9377993]
["bitfinex","ETHUSD",1748711864987,3.14292507,2539.8,2539.1,0.43134519]
["bitfinex","ETHUSD",1748711865198,0.8166,2539.8,2539.6,3.93758255]
["bitfinex","ETHUSD",1748711865489,0.8166,2539.8,2539.5,1.024]
["bitfinex","ETHUSD",1748711865665,0.8166,2539.8,2539.5,4.96176782]
["bitfinex","ETHUSD",1748711865859,2.32632507,2539.9,2539.5,4.96176782]
["bitfinex","ETHUSD",1748711866187,2.32632507,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748711866485,2.32632507,2539.9,2539.7,3.93738815]
["bitfinex","ETHUSD",1748711867279,2.32632507,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748711867477,3.03824712,2540.1,2539.8,3.93731789]
["bitfinex","ETHUSD",1748711867681,0.71192205,2540.1,2539.8,3.93721923]
["bitfinex","ETHUSD",1748711867884,2.32632507,2540.0,2539.8,3.93721923]
["bitfinex","ETHUSD",1748711871655,2.32632507,2540.0,2539.7,3.93739719]
["bitfinex","ETHUSD",1748711872248,2.32632507,2540.0,2539.8,3.93730782]
["bitfinex","ETHUSD",1748711872449,2.32632507,2540.0,2539.8,3.93731789]
["bitfinex","ETHUSD",1748711872655,0.71192205,2540.1,2539.7,3.93747292]
["bitfinex","ETHUSD",1748711872874,0.71192205,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748711873566,2.32632507,2540.3,2540.1,3.93679021]
["bitfinex","ETHUSD",1748711874590,2.32632507,2540.3,2540.0,3.93692331]
["bitfinex","ETHUSD",1748711876005,2.32632507,2540.3,2539.7,3.986]
["bitfinex","ETHUSD",1748711876170,2.32632507,2540.3,2539.7,4.8807587]
["bitfinex","ETHUSD",1748711876614,2.32632507,2540.3,2540.0,3.9369188]
["bitfinex","ETHUSD",1748711876901,0.7897,2540.4,2539.9,1.023]
["bitfinex","ETHUSD",1748711876902,2.32632507,2540.1,2539.9,1.023]
["bitfinex","ETHUSD",1748711877079,3.09082507,2540.0,2539.9,1.023]
["bitfinex","ETHUSD",1748711880381,5.45582507,2540.0,2539.9,1.023]
["bitfinex","ETHUSD",1748711880709,3.09082507,2540.0,2539.9,1.023]
["bitfinex","ETHUSD",1748711882119,7.73072603,2540.0,2539.5,3.93767176]
["bitfinex","ETHUSD",1748711882277,3.09082507,2540.0,2539.7,3.93734426]
["bitfinex","ETHUSD",1748711882476,3.09082507,2540.0,2539.8,3.93724933]
["bitfinex","ETHUSD",1748711883298,3.11472507,2540.2,2539.6,1.023]
["bitfinex","ETHUSD",1748711883612,2.32632507,2540.2,2540.0,3.93692088]
["bitfinex","ETHUSD",1748711883780,2.32632507,2540.2,2540.0,3.93697942]
["bitfinex","ETHUSD",1748711884118,2.32632507,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748711884411,2.32632507,2540.2,2540.0,3.93694943]
["bitfinex","ETHUSD",1748711884707,2.32632507,2540.2,2539.9,3.93707995]
["bitfinex","ETHUSD",1748711887823,2.32632507,2540.2,2539.8,3.93725872]
["bitfinex","ETHUSD",1748711889344,2.32632507,2540.2,2539.9,3.93715297]
["bitfinex","ETHUSD",1748711890143,2.32632507,2540.2,2540.0,3.93697993]
["bitfinex","ETHUSD",1748711890342,2.32632507,2540.2,2539.8,3.93726615]
["bitfinex","ETHUSD",1748711890644,2.32632507,2540.2,2539.9,3.93707053]
["bitfinex","ETHUSD",1748711893139,2.32632507,2540.2,2539.9,4.96007053]
["bitfinex","ETHUSD",1748711893304,2.32632507,2540.2,2539.9,4.96006332]
["bitfinex","ETHUSD",1748711893506,2.32632507,2540.2,2540.0,3.93692586]
["bitfinex","ETHUSD",1748711894409,2.32632507,2540.2,2539.9,1.023]
["bitfinex","ETHUSD",1748711897050,6.26341547,2540.0,2539.7,1.023]
["bitfinex","ETHUSD",1748711897342,6.26341547,2540.0,2539.3,1.023]
["bitfinex","ETHUSD",1748711897343,6.26370169,2539.8,2539.3,1.023]
["bitfinex","ETHUSD",1748711897541,2.32632507,2539.6,2539.3,1.023]
["bitfinex","ETHUSD",1748711897853,3.93818231,2539.3,2539.0,1.023]
["bitfinex","ETHUSD",1748711898144,2.32632507,2539.2,2539.0,1.023]
["bitfinex","ETHUSD",1748711898350,2.32632507,2539.4,2539.0,4.96155613]
["bitfinex","ETHUSD",1748711900067,2.32632507,2539.4,2539.1,3.93833378]
["bitfinex","ETHUSD",1748711900363,2.32632507,2539.4,2539.2,3.93821976]
["bitfinex","ETHUSD",1748711900650,2.32632507,2539.4,2539.1,3.93835246]
["bitfinex","ETHUSD",1748711902553,2.32632507,2539.4,2539.2,3.93823691]
["bitfinex","ETHUSD",1748711903559,2.32632507,2539.4,2539.1,3.93833683]
["bitfinex","ETHUSD",1748711903859,2.32632507,2539.4,2539.2,3.93823852]
["bitfinex","ETHUSD",1748711904861,0.7923,2539.8,2539.5,3.93766643]
["bitfinex","ETHUSD",1748711905157,3.11862507,2539.8,2539.4,3.93784385]
["bitfinex","ETHUSD",1748711906458,2.32632507,2539.6,2539.3,3.93803976]
["bitfinex","ETHUSD",1748711906654,0.7923,2539.9,2539.3,0.43636833]
["bitfinex","ETHUSD",1748711906821,2.32632507,2539.8,2539.5,3.93777477]
["bitfinex","ETHUSD",1748711907326,2.32632507,2539.8,2539.4,3.93785048]
["bitfinex","ETHUSD",1748711907527,2.32632507,2539.8,2539.5,3.93766033]
["bitfinex","ETHUSD",1748711908561,2.32632507,2539.6,2539.3,3.93801365]
["bitfinex","ETHUSD",1748711908733,2.32632507,2539.6,2539.2,3.93816174]
["bitfinex","ETHUSD",1748711909118,2.32632507,2539.6,2539.3,3.93806782]
["bitfinex","ETHUSD",1748711910059,2.32632507,2539.6,2539.2,3.93816174]
["bitfinex","ETHUSD",1748711910060,2.32632507,2539.6,2539.4,3.93791344]
["bitfinex","ETHUSD",1748711911718,2.365,2539.5,2539.4,4.96091344]
["bitfinex","ETHUSD",1748711911921,2.32632507,2539.6,2539.4,4.96091344]
["bitfinex","ETHUSD",1748711912128,2.32632507,2539.6,2539.4,1.023]
["bitfinex","ETHUSD",1748711914259,2.32632507,2539.6,2539.3,3.93801488]
["bitfinex","ETHUSD",1748711914260,6.26396596,2539.6,2539.3,1.023]
["bitfinex","ETHUSD",1748711914436,2.32632507,2539.4,2539.3,1.023]
["bitfinex","ETHUSD",1748711914637,2.32632507,2539.4,2539.1,4.96131948]
["bitfinex","ETHUSD",1748711915038,2.32632507,2539.4,2539.1,3.93831948]
["bitfinex","ETHUSD",1748711915364,2.32632507,2539.6,2539.4,3.93793809]
["bitfinex","ETHUSD",1748711915721,4.8118,2539.7,2539.5,3.93778302]
["bitfinex","ETHUSD",1748711915926,4.8118,2539.7,2539.4,3.93788765]
["bitfinex","ETHUSD",1748711916126,4.8118,2539.7,2539.5,3.93777207]
["bitfinex","ETHUSD",1748711916466,0.8268,2539.7,2539.5,3.93777207]
["bitfinex","ETHUSD",1748711917024,0.8268,2539.7,2539.4,3.9378501]
["bitfinex","ETHUSD",1748711919161,2.32632507,2539.6,2539.2,3.93824826]
["bitfinex","ETHUSD",1748711919337,2.32632507,2539.6,2539.1,1.023]
["bitfinex","ETHUSD",1748711920272,2.32632507,2539.4,2539.2,1.023]
["bitfinex","ETHUSD",1748711922466,2.32632507,2539.4,2539.2,4.96122406]
["bitfinex","ETHUSD",1748711922671,0.7597,2539.5,2539.3,3.93809317]
["bitfinex","ETHUSD",1748711923169,4.69032507,2539.8,2539.5,3.93767788]
["bitfinex","ETHUSD",1748711923339,4.69032507,2539.8,2539.6,3.93762096]
["bitfinex","ETHUSD",1748711923760,2.364,2539.8,2539.6,3.93762096]
["bitfinex","ETHUSD",1748711923971,0.8223,2539.9,2539.6,3.93762096]
["bitfinex","ETHUSD",1748711924167,0.8223,2539.9,2539.7,3.93736414]
["bitfinex","ETHUSD",1748711924342,2.32632507,2540.0,2539.6,3.93762096]
["bitfinex","ETHUSD",1748711924531,3.14862507,2540.1,2539.7,3.93738963]
["bitfinex","ETHUSD",1748711925133,9.31996926,2540.1,2539.6,3.93755793]
["bitfinex","ETHUSD",1748711925337,2.32632507,2539.9,2539.6,3.93755793]
["bitfinex","ETHUSD",1748711925532,2.32632507,2539.9,2539.7,3.93742768]
["bitfinex","ETHUSD",1748711927073,3.05676872,2540.1,2539.8,3.93731789]
["bitfinex","ETHUSD",1748711927074,0.8223,2540.1,2539.8,3.93731789]
["bitfinex","ETHUSD",1748711927238,2.32632507,2540.0,2539.6,3.93754861]
["bitfinex","ETHUSD",1748711928740,6.26338096,2540.0,2539.4,3.93787849]
["bitfinex","ETHUSD",1748711928961,6.26338096,2540.0,2539.4,7.92287849]
["bitfinex","ETHUSD",1748711929158,6.26338096,2540.0,2539.5,3.93764826]
["bitfinex","ETHUSD",1748711929375,7.60202957,2540.0,2539.5,3.93764826]
["bitfinex","ETHUSD",1748711929576,7.60202957,2540.0,2539.6,1.023]
["bitfinex","ETHUSD",1748711931767,7.60202957,2540.0,2539.6,4.96060563]
["bitfinex","ETHUSD",1748711936078,2.32632507,2539.8,2539.6,4.96060563]
["bitfinex","ETHUSD",1748711936283,2.32632507,2539.8,2539.6,1.023]
["bitfinex","ETHUSD",1748711936882,2.32632507,2539.8,2539.4,3.93786965]
["bitfinex","ETHUSD",1748711937089,2.32632507,2539.8,2539.4,4.96086965]
["bitfinex","ETHUSD",1748711937650,2.32632507,2539.8,2539.5,3.93777169]
["bitfinex","ETHUSD",1748711937882,2.32632507,2539.8,2539.4,4.96087393]
["bitfinex","ETHUSD",1748711938191,2.32632507,2539.8,2539.5,3.93777168]
["bitfinex","ETHUSD",1748711941495,2.32632507,2539.8,2539.6,3.93760051]
["bitfinex","ETHUSD",1748711941704,3.14862507,2540.1,2539.6,0.83022083]
["bitfinex","ETHUSD",1748711941861,3.11172507,2540.3,2540.0,3.93700787]
["bitfinex","ETHUSD",1748711942781,3.11172507,2540.3,2539.9,3.93707625]
["bitfinex","ETHUSD",1748711942959,7.04830851,2540.3,2539.6,0.55]
["bitfinex","ETHUSD",1748711943165,2.32632507,2540.1,2539.8,3.93716499]
["bitfinex","ETHUSD",1748711943666,2.32632507,2540.1,2539.9,3.93713121]
["bitfinex","ETHUSD",1748711944303,2.32632507,2540.1,2539.4,0.55]
["bitfinex","ETHUSD",1748711944508,2.32632507,2539.9,2539.7,3.93744566]
["bitfinex","ETHUSD",1748711944860,2.32632507,2539.9,2539.7,1.28831751]
["bitfinex","ETHUSD",1748711945065,2.32632507,2540.1,2539.8,3.93731789]
["bitfinex","ETHUSD",1748711946682,3.11682507,2540.2,2539.9,3.93708604]
["bitfinex","ETHUSD",1748711946883,3.11682507,2540.2,2539.8,3.93728674]
["bitfinex","ETHUSD",1748711947091,7.05353732,2540.2,2539.8,3.93728674]
["bitfinex","ETHUSD",1748711947271,7.05353732,2540.2,2539.7,4.48738223]
["bitfinex","ETHUSD",1748711947471,3.11682507,2540.2,2539.7,5.38201301]
["bitfinex","ETHUSD",1748711947699,3.11682507,2540.2,2539.9,3.93716195]
["bitfinex","ETHUSD",1748711948068,7.05352646,2540.2,2539.8,3.93724967]
["bitfinex","ETHUSD",1748711948405,7.05352646,2540.2,2539.7,3.9374519]
["bitfinex","ETHUSD",1748711948610,3.93686352,2540.1,2539.7,3.9374519]
["bitfinex","ETHUSD",1748711949894,7.05358669,2540.2,2539.8,3.9373093]
["bitfinex","ETHUSD",1748711950605,7.05358669,2540.2,2539.6,7.9216151]
["bitfinex","ETHUSD",1748711950606,3.93685911,2540.1,2539.6,3.984]
["bitfinex","ETHUSD",1748711950769,7.05360722,2540.2,2539.7,3.93737986]
["bitfinex","ETHUSD",1748711950969,7.05360722,2540.2,2539.8,3.93731486]
["bitfinex","ETHUSD",1748711952173,2.364,2540.1,2539.8,3.93731486]
["bitfinex","ETHUSD",1748711952373,7.05360722,2540.2,2539.8,3.93731486]
["bitfinex","ETHUSD",1748711952671,7.05360722,2540.2,2539.7,3.93741791]
["bitfinex","ETHUSD",1748711953907,0.7955,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748711954109,0.7955,2541.0,2540.3,1.023]
["bitfinex","ETHUSD",1748711954410,0.7955,2541.0,2540.7,3.93586844]
["bitfinex","ETHUSD",1748711954587,2.32632507,2541.0,2540.7,3.93582722]
["bitfinex","ETHUSD",1748711954784,2.32632507,2541.0,2540.8,3.93571868]
["bitfinex","ETHUSD",1748711954981,2.32632507,2541.0,2540.4,7.92027702]
["bitfinex","ETHUSD",1748711955181,2.32632507,2541.0,2540.8,3.93568627]
["bitfinex","ETHUSD",1748711955873,2.32632507,2541.0,2540.7,3.93584765]
["bitfinex","ETHUSD",1748711956071,2.32632507,2541.0,2540.4,3.984]
["bitfinex","ETHUSD",1748711956308,5.48582507,2541.2,2540.8,3.93567871]
["bitfinex","ETHUSD",1748711958588,5.48582507,2541.2,2540.7,3.93580239]
["bitfinex","ETHUSD",1748711958990,5.48582507,2541.2,2540.6,3.93603154]
["bitfinex","ETHUSD",1748711958991,2.32632507,2541.0,2540.6,3.93599488]
["bitfinex","ETHUSD",1748711959329,0.797,2540.9,2540.4,7.63698405]
["bitfinex","ETHUSD",1748711959541,0.797,2540.9,2540.6,3.93599488]
["bitfinex","ETHUSD",1748711961220,0.797,2540.9,2540.7,3.93591001]
["bitfinex","ETHUSD",1748711963509,0.797,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748711964215,0.797,2540.9,2540.7,3.93586036]
["bitfinex","ETHUSD",1748711964843,0.797,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748711965016,0.797,2540.9,2540.7,3.93586598]
["bitfinex","ETHUSD",1748711965835,0.797,2540.9,2540.5,0.86599841]
["bitfinex","ETHUSD",1748711966011,0.797,2540.9,2540.6,4.95907416]
["bitfinex","ETHUSD",1748711967354,0.797,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748711969045,2.32632507,2541.6,2541.3,3.93495596]
["bitfinex","ETHUSD",1748711969375,9.27910202,2541.7,2541.2,3.93508098]
["bitfinex","ETHUSD",1748711969516,2.32632507,2541.6,2541.2,3.93508098]
["bitfinex","ETHUSD",1748711969717,0.7937,2541.6,2541.0,3.93545848]
["bitfinex","ETHUSD",1748711969959,1.36172009,2541.7,2541.5,3.93468117]
["bitfinex","ETHUSD",1748711970235,0.7937,2541.6,2541.4,3.93475714]
["bitfinex","ETHUSD",1748711971249,0.7937,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1748711972052,0.7937,2541.6,2541.5,4.48468424]
["bitfinex","ETHUSD",1748711973237,0.7937,2541.6,2541.5,9.48868424]
["bitfinex","ETHUSD",1748711977058,0.7937,2541.6,2541.5,4.48468424]
["bitfinex","ETHUSD",1748711977259,0.7937,2541.6,2541.5,9.48868424]
["bitfinex","ETHUSD",1748711982261,6.26014624,2542.1,2541.4,3.93475714]
["bitfinex","ETHUSD",1748711982469,2.32632507,2541.5,2541.0,8.0]
["bitfinex","ETHUSD",1748711982772,2.32632507,2541.5,2541.2,1.022]
["bitfinex","ETHUSD",1748711986247,2.32632507,2541.5,2541.2,4.9571254]
["bitfinex","ETHUSD",1748711986973,2.32632507,2541.5,2541.2,1.022]
["bitfinex","ETHUSD",1748711986974,6.26131897,2541.3,2541.2,1.022]
["bitfinex","ETHUSD",1748711987468,3.93532152,2541.1,2540.9,1.022]
["bitfinex","ETHUSD",1748711987683,3.93541425,2541.1,2540.9,1.022]
["bitfinex","ETHUSD",1748711987862,3.93545848,2541.0,2540.9,1.022]
["bitfinex","ETHUSD",1748711988180,2.32632507,2541.0,2540.9,1.022]
["bitfinex","ETHUSD",1748711988377,6.26178355,2541.0,2540.9,1.022]
["bitfinex","ETHUSD",1748711988582,7.15189778,2541.0,2540.9,1.022]
["bitfinex","ETHUSD",1748711989397,3.2164393,2541.0,2540.6,1.022]
["bitfinex","ETHUSD",1748711989707,2.32632507,2541.0,2540.5,9.523]
["bitfinex","ETHUSD",1748711989982,2.32632507,2540.8,2540.5,9.523]
["bitfinex","ETHUSD",1748711990651,2.32632507,2541.0,2540.5,13.45921672]
["bitfinex","ETHUSD",1748711990856,2.32632507,2541.0,2540.6,3.93607809]
["bitfinex","ETHUSD",1748711991041,2.32632507,2541.0,2540.7,3.93588581]
["bitfinex","ETHUSD",1748711991445,2.32632507,2541.2,2540.7,3.93588581]
["bitfinex","ETHUSD",1748711991746,6.26125083,2541.4,2540.9,3.93553894]
["bitfinex","ETHUSD",1748711993192,3.93500292,2541.3,2540.8,7.92170286]
["bitfinex","ETHUSD",1748711993394,2.32632507,2541.2,2540.8,7.92170286]
["bitfinex","ETHUSD",1748711993762,2.32632507,2541.2,2540.9,3.93559279]
["bitfinex","ETHUSD",1748711993961,2.32632507,2541.2,2540.8,7.92164683]
["bitfinex","ETHUSD",1748711994264,6.26147698,2541.2,2540.8,3.986]
["bitfinex","ETHUSD",1748711994679,2.32632507,2541.2,2540.8,7.92174358]
["bitfinex","ETHUSD",1748711998595,6.26148762,2541.2,2540.8,7.92174358]
["bitfinex","ETHUSD",1748711998780,2.32632507,2541.2,2540.8,7.92174358]
["bitfinex","ETHUSD",1748712000297,6.2614879,2541.2,2540.8,7.92174358]
["bitfinex","ETHUSD",1748712000797,2.32632507,2541.2,2540.9,3.93550656]
["bitfinex","ETHUSD",1748712000964,2.32632507,2541.2,2540.8,7.92168487]
["bitfinex","ETHUSD",1748712001165,6.26156686,2541.2,2540.7,7.91883659]
["bitfinex","ETHUSD",1748712001667,2.32632507,2541.2,2540.8,3.93574099]
["bitfinex","ETHUSD",1748712002269,6.26147513,2541.2,2540.8,3.93574099]
["bitfinex","ETHUSD",1748712002794,2.32632507,2541.2,2540.8,3.93574099]
["bitfinex","ETHUSD",1748712003111,4.3964576,2541.5,2541.0,3.93541132]
["bitfinex","ETHUSD",1748712003112,2.32632507,2541.4,2541.0,3.93541132]
["bitfinex","ETHUSD",1748712003301,6.26119517,2541.4,2540.9,3.93555405]
["bitfinex","ETHUSD",1748712003471,3.93501847,2541.3,2540.9,3.93555405]
["bitfinex","ETHUSD",1748712003970,2.32632507,2541.4,2540.7,3.983]
["bitfinex","ETHUSD",1748712004742,2.32632507,2541.4,2541.2,3.93510068]
["bitfinex","ETHUSD",1748712005027,2.32632507,2541.4,2541.2,1.023]
["bitfinex","ETHUSD",1748712005626,6.26079065,2541.7,2541.2,4.9580652]
["bitfinex","ETHUSD",1748712006047,6.26079065,2541.7,2541.3,3.93497255]
["bitfinex","ETHUSD",1748712006331,2.32632507,2541.7,2541.3,3.93491253]
["bitfinex","ETHUSD",1748712007736,6.26071646,2541.7,2541.3,3.93491253]
["bitfinex","ETHUSD",1748712007946,6.26071646,2541.7,2541.2,4.95814277]
["bitfinex","ETHUSD",1748712008115,2.32632507,2541.7,2541.3,3.93498485]
["bitfinex","ETHUSD",1748712008632,2.32632507,2541.9,2541.3,4.87131256]
["bitfinex","ETHUSD",1748712008843,2.32632507,2541.9,2541.5,3.93458372]
["bitfinex","ETHUSD",1748712009017,6.26041327,2541.9,2541.4,3.93476354]
["bitfinex","ETHUSD",1748712009218,3.93422548,2541.8,2541.3,7.91690831]
["bitfinex","ETHUSD",1748712009520,3.93422548,2541.8,2541.3,3.982]
["bitfinex","ETHUSD",1748712009723,6.26078787,2541.7,2541.4,1.023]
["bitfinex","ETHUSD",1748712009920,2.32632507,2541.5,2541.4,1.023]
["bitfinex","ETHUSD",1748712011362,6.26102313,2541.5,2541.4,1.023]
["bitfinex","ETHUSD",1748712015341,6.26102313,2541.5,2541.1,1.023]
["bitfinex","ETHUSD",1748712015524,2.32632507,2541.2,2541.1,1.023]
["bitfinex","ETHUSD",1748712015724,6.26147545,2541.2,2540.3,8.7902]
["bitfinex","ETHUSD",1748712015931,2.32632507,2540.8,2540.5,3.93615735]
["bitfinex","ETHUSD",1748712016263,2.32632507,2540.8,2540.5,3.93620992]
["bitfinex","ETHUSD",1748712016774,2.32632507,2541.0,2540.6,3.93606078]
["bitfinex","ETHUSD",1748712016966,2.32632507,2541.0,2540.7,3.93582152]
["bitfinex","ETHUSD",1748712017165,10.24457198,2541.2,2540.7,3.93582152]
["bitfinex","ETHUSD",1748712017444,12.39423023,2541.2,2540.7,3.93582152]
["bitfinex","ETHUSD",1748712018029,3.93531304,2541.1,2540.6,3.93600862]
["bitfinex","ETHUSD",1748712018453,12.39426153,2541.2,2540.5,3.93619097]
["bitfinex","ETHUSD",1748712018756,3.93530979,2541.1,2540.6,3.93597589]
["bitfinex","ETHUSD",1748712020230,6.26184882,2541.0,2540.5,7.92015543]
["bitfinex","ETHUSD",1748712020962,6.26184882,2541.0,2540.6,3.93607305]
["bitfinex","ETHUSD",1748712020963,2.32632507,2541.0,2540.6,3.93607305]
["bitfinex","ETHUSD",1748712021666,2.32632507,2541.0,2540.7,3.93582133]
["bitfinex","ETHUSD",1748712022471,2.32632507,2541.0,2540.6,3.93602073]
["bitfinex","ETHUSD",1748712022670,3.93564846,2540.9,2540.5,3.984]
["bitfinex","ETHUSD",1748712022974,3.93572326,2540.9,2540.5,3.984]
["bitfinex","ETHUSD",1748712023210,6.2618648,2541.0,2540.5,7.92022513]
["bitfinex","ETHUSD",1748712023464,6.26184456,2541.0,2540.5,7.92011702]
["bitfinex","ETHUSD",1748712025650,2.32632507,2541.0,2540.6,11.93607563]
["bitfinex","ETHUSD",1748712025846,3.93566662,2540.9,2540.6,8.0]
["bitfinex","ETHUSD",1748712026051,3.93566662,2540.9,2540.5,8.0]
["bitfinex","ETHUSD",1748712026251,3.93566662,2540.9,2540.6,1.023]
["bitfinex","ETHUSD",1748712026729,2.32632507,2540.7,2539.7,1.023]
["bitfinex","ETHUSD",1748712027032,2.32632507,2540.1,2539.7,4.96034931]
["bitfinex","ETHUSD",1748712027175,2.32632507,2540.1,2539.8,8.0]
["bitfinex","ETHUSD",1748712027356,2.32632507,2540.1,2539.9,1.023]
["bitfinex","ETHUSD",1748712027673,2.32632507,2540.3,2539.9,1.023]
["bitfinex","ETHUSD",1748712027877,6.26287419,2540.3,2539.9,1.023]
["bitfinex","ETHUSD",1748712028377,2.32632507,2540.3,2539.9,1.023]
["bitfinex","ETHUSD",1748712029479,2.32632507,2540.7,2540.2,3.93658675]
["bitfinex","ETHUSD",1748712029654,3.93608862,2540.6,2540.1,3.93677628]
["bitfinex","ETHUSD",1748712030589,3.93608862,2540.6,2540.0,7.92495117]
["bitfinex","ETHUSD",1748712032179,3.93624004,2540.5,2540.1,8.0]
["bitfinex","ETHUSD",1748712033309,3.93592317,2540.7,2540.1,8.0]
["bitfinex","ETHUSD",1748712033495,4.14100341,2540.8,2540.2,0.42338366]
["bitfinex","ETHUSD",1748712033496,0.20517636,2540.8,2540.2,0.42338366]
["bitfinex","ETHUSD",1748712033780,3.93593622,2540.7,2540.3,8.0]
["bitfinex","ETHUSD",1748712033970,3.9361092,2540.6,2540.2,0.42338366]
["bitfinex","ETHUSD",1748712035384,3.93628474,2540.5,2540.1,11.989]
["bitfinex","ETHUSD",1748712036482,3.93615051,2540.6,2540.1,11.989]
["bitfinex","ETHUSD",1748712036781,3.93615265,2540.6,2540.1,11.989]
["bitfinex","ETHUSD",1748712036943,3.93623637,2540.5,2540.2,1.025]
["bitfinex","ETHUSD",1748712037581,3.93614251,2540.6,2540.2,1.025]
["bitfinex","ETHUSD",1748712039511,6.26231764,2540.7,2540.2,1.025]
["bitfinex","ETHUSD",1748712040244,6.26231764,2540.7,2540.2,1.8094]
["bitfinex","ETHUSD",1748712040805,3.93609154,2540.6,2540.2,1.025]
["bitfinex","ETHUSD",1748712041919,6.26233513,2540.7,2540.2,1.025]
["bitfinex","ETHUSD",1748712042321,6.26233513,2540.7,2540.3,8.0]
["bitfinex","ETHUSD",1748712042630,6.26233513,2540.7,2540.3,8.00659608]
["bitfinex","ETHUSD",1748712042817,3.9360849,2540.6,2540.3,0.00659609]
["bitfinex","ETHUSD",1748712046339,2.364,2540.5,2540.3,0.00659609]
["bitfinex","ETHUSD",1748712046503,3.9360849,2540.6,2540.3,0.00659609]
["bitfinex","ETHUSD",1748712048262,3.9362612,2540.5,2540.3,0.00659609]
["bitfinex","ETHUSD",1748712048554,3.936165,2540.6,2540.3,0.00659609]
["bitfinex","ETHUSD",1748712051259,3.93623496,2540.5,2540.3,0.00659609]
["bitfinex","ETHUSD",1748712052174,3.93638797,2540.4,2540.3,0.00659609]
["bitfinex","ETHUSD",1748712055654,3.93600505,2540.7,2540.3,0.00659609]
["bitfinex","ETHUSD",1748712055655,2.364,2540.7,2540.3,0.00659609]
["bitfinex","ETHUSD",1748712055854,3.93576826,2540.8,2540.4,8.0]
["bitfinex","ETHUSD",1748712056039,3.93595043,2540.7,2540.4,0.00659609]
["bitfinex","ETHUSD",1748712056823,3.93609247,2540.6,2540.4,0.00659609]
["bitfinex","ETHUSD",1748712057320,3.93601145,2540.7,2540.4,0.00659609]
["bitfinex","ETHUSD",1748712058752,3.93579766,2540.8,2540.4,0.00659609]
["bitfinex","ETHUSD",1748712059137,3.93602478,2540.7,2540.4,0.00659609]
["bitfinex","ETHUSD",1748712060357,4.8954488,2540.9,2540.4,0.00659609]
["bitfinex","ETHUSD",1748712060542,12.8171561,2540.9,2540.4,12.71140648]
["bitfinex","ETHUSD",1748712060725,12.8171561,2540.9,2540.4,12.71140649]
["bitfinex","ETHUSD",1748712060926,3.93578058,2540.8,2540.4,12.71140649]
["bitfinex","ETHUSD",1748712061124,3.93578058,2540.8,2540.4,8.7750961]
["bitfinex","ETHUSD",1748712061362,3.93578058,2540.8,2540.4,8.77509611]
["bitfinex","ETHUSD",1748712061853,3.93577262,2540.8,2540.4,8.77509611]
["bitfinex","ETHUSD",1748712062566,3.93586166,2540.8,2540.5,8.0]
["bitfinex","ETHUSD",1748712062764,3.93586166,2540.8,2540.5,8.00659612]
["bitfinex","ETHUSD",1748712062967,3.93586166,2540.8,2540.5,8.00659611]
["bitfinex","ETHUSD",1748712063168,2.5314488,2540.9,2540.5,8.00659611]
["bitfinex","ETHUSD",1748712063469,3.93553668,2541.0,2540.5,11.94267751]
["bitfinex","ETHUSD",1748712063470,3.986,2541.0,2540.5,11.94267751]
["bitfinex","ETHUSD",1748712063632,3.93561974,2540.9,2540.5,11.94267751]
["bitfinex","ETHUSD",1748712063831,7.92154396,2541.0,2540.5,11.94267751]
["bitfinex","ETHUSD",1748712065675,2.32632507,2540.7,2540.5,0.0065961]
["bitfinex","ETHUSD",1748712065970,8.1567106,2540.6,2540.5,0.0065961]
["bitfinex","ETHUSD",1748712066139,10.5207106,2540.6,2540.5,0.0065961]
["bitfinex","ETHUSD",1748712068634,10.98932757,2540.6,2540.5,0.0065961]
["bitfinex","ETHUSD",1748712070691,10.5207106,2540.6,2540.5,0.0065961]
["bitfinex","ETHUSD",1748712072792,3.93740381,2539.8,2539.4,9.024]
["bitfinex","ETHUSD",1748712074485,3.93749292,2539.7,2539.4,1.024]
["bitfinex","ETHUSD",1748712074826,12.61757332,2539.9,2539.4,4.96184785]
["bitfinex","ETHUSD",1748712074987,10.25357332,2539.9,2539.4,4.96184785]
["bitfinex","ETHUSD",1748712075316,3.93734358,2539.8,2539.4,9.024]
["bitfinex","ETHUSD",1748712076293,10.25356155,2539.9,2539.4,12.96191086]
["bitfinex","ETHUSD",1748712077328,3.93733098,2539.8,2539.4,9.024]
["bitfinex","ETHUSD",1748712078111,3.93750347,2539.7,2539.4,1.024]
["bitfinex","ETHUSD",1748712078317,3.93737833,2539.8,2539.4,1.024]
["bitfinex","ETHUSD",1748712078615,10.25351119,2539.9,2539.4,1.024]
["bitfinex","ETHUSD",1748712078616,3.93748527,2539.7,2539.4,1.024]
["bitfinex","ETHUSD",1748712078916,3.93766622,2539.6,2539.4,1.024]
["bitfinex","ETHUSD",1748712079218,6.2638763,2539.7,2539.4,1.024]
["bitfinex","ETHUSD",1748712079614,6.2638763,2539.7,2539.2,12.73563697]
["bitfinex","ETHUSD",1748712079615,3.93781719,2539.5,2539.2,1.8214]
["bitfinex","ETHUSD",1748712080121,3.93769979,2539.6,2539.2,1.8214]
["bitfinex","ETHUSD",1748712080731,7.91940124,2539.7,2539.3,8.0]
["bitfinex","ETHUSD",1748712083239,6.30125369,2539.9,2539.4,3.93783955]
["bitfinex","ETHUSD",1748712083389,7.92432854,2539.8,2539.4,3.93781461]
["bitfinex","ETHUSD",1748712083721,7.92432854,2539.8,2539.4,11.93792169]
["bitfinex","ETHUSD",1748712084337,3.987,2539.8,2539.4,8.0]
["bitfinex","ETHUSD",1748712084515,3.93752549,2539.7,2539.2,5.75957412]
["bitfinex","ETHUSD",1748712084689,8.55946312,2539.8,2539.4,8.0]
["bitfinex","ETHUSD",1748712084889,3.987,2539.8,2539.4,11.93786507]
["bitfinex","ETHUSD",1748712085123,7.92431958,2539.8,2539.4,11.93786507]
["bitfinex","ETHUSD",1748712085724,7.92431958,2539.8,2539.3,3.93804221]
["bitfinex","ETHUSD",1748712085922,7.92431958,2539.8,2539.4,8.0]
["bitfinex","ETHUSD",1748712086226,3.9374831,2539.7,2539.2,13.75954092]
["bitfinex","ETHUSD",1748712086900,7.92438788,2539.8,2539.4,8.0]
["bitfinex","ETHUSD",1748712091442,2.364,2540.0,2539.2,1.024]
["bitfinex","ETHUSD",1748712091595,2.364,2540.0,2539.6,3.93749202]
["bitfinex","ETHUSD",1748712091801,7.9230091,2540.0,2539.7,8.0]
["bitfinex","ETHUSD",1748712092000,7.9230091,2540.0,2539.6,8.0]
["bitfinex","ETHUSD",1748712092361,9.34539589,2540.0,2539.6,8.0]
["bitfinex","ETHUSD",1748712092641,9.34539589,2540.0,2539.6,11.93760623]
["bitfinex","ETHUSD",1748712093639,9.34539589,2540.0,2539.6,8.0]
["bitfinex","ETHUSD",1748712094761,3.986,2540.3,2539.7,0.8304]
["bitfinex","ETHUSD",1748712094959,3.93714675,2540.0,2539.7,0.8304]
["bitfinex","ETHUSD",1748712096370,6.26308196,2540.2,2539.7,0.8304]
["bitfinex","ETHUSD",1748712096670,3.93701793,2540.0,2539.7,0.8304]
["bitfinex","ETHUSD",1748712098867,3.9369333,2540.1,2539.7,0.8304]
["bitfinex","ETHUSD",1748712099881,3.93707444,2540.0,2539.7,0.8304]
["bitfinex","ETHUSD",1748712102261,7.9239188,2540.1,2539.7,0.8304]
["bitfinex","ETHUSD",1748712103388,3.93705746,2540.0,2539.7,0.8304]
["bitfinex","ETHUSD",1748712104482,5.35577148,2540.0,2539.7,0.8304]
["bitfinex","ETHUSD",1748712104885,3.93717475,2539.9,2539.7,0.8304]
["bitfinex","ETHUSD",1748712105183,5.35580452,2540.0,2539.7,0.8304]
["bitfinex","ETHUSD",1748712106284,5.40371402,2540.0,2539.7,8.8304]
["bitfinex","ETHUSD",1748712106785,5.40371402,2540.0,2539.7,4.76784325]
["bitfinex","ETHUSD",1748712106951,5.40371402,2540.0,2539.7,8.8304]
["bitfinex","ETHUSD",1748712108692,3.9366108,2540.3,2539.7,12.76780774]
["bitfinex","ETHUSD",1748712108858,0.20519803,2540.4,2540.1,3.93683459]
["bitfinex","ETHUSD",1748712109064,4.19019803,2540.4,2540.2,8.0]
["bitfinex","ETHUSD",1748712109277,8.12662126,2540.4,2540.1,8.0]
["bitfinex","ETHUSD",1748712109445,9.19517914,2540.4,2540.1,8.0]
["bitfinex","ETHUSD",1748712109651,5.25875591,2540.4,2540.1,8.0]
["bitfinex","ETHUSD",1748712109850,1.27375591,2540.4,2540.1,8.0]
["bitfinex","ETHUSD",1748712110050,5.25875591,2540.4,2540.1,8.0]
["bitfinex","ETHUSD",1748712110295,5.25875591,2540.4,2539.9,3.93716288]
["bitfinex","ETHUSD",1748712110463,5.25875591,2540.4,2540.0,8.0]
["bitfinex","ETHUSD",1748712111373,1.27375591,2540.4,2540.0,3.93699868]
["bitfinex","ETHUSD",1748712111686,4.19019803,2540.4,2540.2,8.0]
["bitfinex","ETHUSD",1748712112895,4.19019803,2540.4,2540.1,8.7766]
["bitfinex","ETHUSD",1748712113062,8.12663122,2540.4,2540.1,0.7766]
["bitfinex","ETHUSD",1748712114040,8.8805231,2540.4,2539.9,8.0]
["bitfinex","ETHUSD",1748712114322,3.93677345,2540.2,2539.8,11.93730354]
["bitfinex","ETHUSD",1748712114522,3.93677345,2540.2,2539.7,8.7766]
["bitfinex","ETHUSD",1748712114982,3.93677345,2540.2,2539.7,4.71405798]
["bitfinex","ETHUSD",1748712115617,2.364,2540.1,2539.7,4.71405798]
["bitfinex","ETHUSD",1748712115815,3.93663198,2540.3,2539.9,8.0]
["bitfinex","ETHUSD",1748712116023,10.45291307,2540.4,2539.9,8.0]
["bitfinex","ETHUSD",1748712116024,3.93671801,2540.2,2539.9,8.0]
["bitfinex","ETHUSD",1748712116238,3.93671801,2540.2,2539.8,8.0]
["bitfinex","ETHUSD",1748712119333,3.93661579,2540.3,2539.8,11.93725673]
["bitfinex","ETHUSD",1748712119626,3.93661579,2540.3,2539.7,4.71400679]
["bitfinex","ETHUSD",1748712119627,1.67535289,2540.3,2539.7,12.71399883]
["bitfinex","ETHUSD",1748712119847,3.93685127,2540.2,2539.7,12.71399883]
["bitfinex","ETHUSD",1748712120841,3.9373891,2539.8,2539.5,1.024]
["bitfinex","ETHUSD",1748712120994,2.32632507,2540.0,2539.0,1.023]
["bitfinex","ETHUSD",1748712120995,2.32632507,2539.6,2539.0,1.023]
["bitfinex","ETHUSD",1748712121204,3.93804771,2539.4,2539.2,0.7552]
["bitfinex","ETHUSD",1748712121473,3.93784016,2539.5,2539.1,8.0]
["bitfinex","ETHUSD",1748712121758,3.984,2539.6,2539.3,11.93809134]
["bitfinex","ETHUSD",1748712121922,3.984,2539.6,2539.3,8.0]
["bitfinex","ETHUSD",1748712122109,3.93734354,2539.8,2539.3,11.9380119]
["bitfinex","ETHUSD",1748712122309,14.16304257,2540.2,2539.7,3.93739097]
["bitfinex","ETHUSD",1748712122506,3.987,2540.1,2539.4,0.8045]
["bitfinex","ETHUSD",1748712122822,3.93702134,2540.0,2539.6,8.0]
["bitfinex","ETHUSD",1748712123215,3.93741912,2539.8,2539.4,8.81277605]
["bitfinex","ETHUSD",1748712123419,3.93754142,2539.7,2539.4,8.81277605]
["bitfinex","ETHUSD",1748712123633,3.93755744,2539.7,2539.4,8.81277605]
["bitfinex","ETHUSD",1748712124046,3.93778302,2539.5,2539.4,0.00827605]
["bitfinex","ETHUSD",1748712124208,5.19435935,2539.5,2539.4,0.00827605]
["bitfinex","ETHUSD",1748712125242,6.26403333,2539.6,2539.4,0.00827605]
["bitfinex","ETHUSD",1748712125443,3.93778302,2539.5,2539.4,0.00827605]
["bitfinex","ETHUSD",1748712125624,6.30178302,2539.5,2539.4,0.00827605]
["bitfinex","ETHUSD",1748712125829,2.364,2539.5,2539.4,0.00827605]
["bitfinex","ETHUSD",1748712126235,6.30178302,2539.5,2539.4,0.00827605]
["bitfinex","ETHUSD",1748712128912,7.23175719,2539.5,2539.4,0.00827605]
["bitfinex","ETHUSD",1748712137855,7.23175719,2539.5,2539.4,0.00827619]
["bitfinex","ETHUSD",1748712138567,7.63370133,2539.5,2539.4,0.00827619]
["bitfinex","ETHUSD",1748712139544,11.62470133,2539.5,2539.4,0.00827619]
["bitfinex","ETHUSD",1748712140336,7.63370133,2539.5,2539.4,0.00827619]
["bitfinex","ETHUSD",1748712140536,11.62570133,2539.5,2539.4,0.00827619]
["bitfinex","ETHUSD",1748712142671,7.63370133,2539.5,2539.4,0.00827619]
["bitfinex","ETHUSD",1748712143151,11.62570133,2539.5,2539.4,0.00827619]
["bitfinex","ETHUSD",1748712143861,11.43002137,2539.5,2539.4,0.00827619]
["bitfinex","ETHUSD",1748712144048,10.5000472,2539.5,2539.4,0.00827619]
["bitfinex","ETHUSD",1748712146056,6.5070472,2539.5,2539.4,0.00827619]
["bitfinex","ETHUSD",1748712146241,10.4990472,2539.5,2539.4,0.00827619]
["bitfinex","ETHUSD",1748712148171,10.5000472,2539.5,2539.4,0.00827619]
["bitfinex","ETHUSD",1748712150384,3.93776352,2539.6,2539.4,0.00827619]
["bitfinex","ETHUSD",1748712150581,2.32632507,2539.8,2539.4,0.00827619]
["bitfinex","ETHUSD",1748712150783,3.93778302,2539.5,2539.4,0.00827619]
["bitfinex","ETHUSD",1748712151551,8.68232507,2539.8,2539.4,0.00827619]
["bitfinex","ETHUSD",1748712151751,3.93778302,2539.5,2539.4,0.00827619]
["bitfinex","ETHUSD",1748712152401,3.93773325,2539.6,2539.4,0.00827619]
["bitfinex","ETHUSD",1748712152692,3.93778302,2539.5,2539.4,0.00827619]
["bitfinex","ETHUSD",1748712156099,6.30178302,2539.5,2539.4,0.00827619]
["bitfinex","ETHUSD",1748712157464,3.93815532,2539.3,2539.0,0.41977619]
["bitfinex","ETHUSD",1748712157867,3.9382928,2539.2,2539.0,0.41977619]
["bitfinex","ETHUSD",1748712158105,3.93814669,2539.3,2539.0,0.41977619]
["bitfinex","ETHUSD",1748712158564,3.93800226,2539.4,2539.0,0.41977619]
["bitfinex","ETHUSD",1748712159531,3.9381044,2539.3,2539.0,0.41977619]
["bitfinex","ETHUSD",1748712160626,3.93802918,2539.4,2539.0,0.41977619]
["bitfinex","ETHUSD",1748712161301,3.93810264,2539.3,2539.0,0.41977619]
["bitfinex","ETHUSD",1748712161684,3.93802389,2539.4,2539.0,0.41977619]
["bitfinex","ETHUSD",1748712162294,6.30184845,2539.5,2539.0,4.35833285]
["bitfinex","ETHUSD",1748712162530,3.93803664,2539.4,2539.0,0.41977619]
["bitfinex","ETHUSD",1748712163500,3.93793809,2539.4,2539.0,8.41977619]
["bitfinex","ETHUSD",1748712164229,3.93809344,2539.3,2539.0,8.41977619]
["bitfinex","ETHUSD",1748712164712,3.93809344,2539.3,2539.0,0.41977619]
["bitfinex","ETHUSD",1748712165827,3.93824913,2539.2,2539.0,0.41977619]
["bitfinex","ETHUSD",1748712165989,3.93840337,2539.1,2538.7,0.7702]
["bitfinex","ETHUSD",1748712166188,3.93886875,2538.8,2538.6,1.026]
["bitfinex","ETHUSD",1748712166395,3.9390239,2538.7,2538.6,1.026]
["bitfinex","ETHUSD",1748712169221,3.93877814,2538.9,2538.6,1.026]
["bitfinex","ETHUSD",1748712169421,9.08202507,2539.0,2538.6,1.026]
["bitfinex","ETHUSD",1748712169628,3.93890324,2538.8,2538.6,1.026]
["bitfinex","ETHUSD",1748712169826,9.08202507,2539.0,2538.6,1.026]
["bitfinex","ETHUSD",1748712170025,3.9390239,2538.7,2538.6,1.026]
["bitfinex","ETHUSD",1748712172205,4.3407239,2538.7,2538.6,1.026]
["bitfinex","ETHUSD",1748712176332,6.7047239,2538.7,2538.6,1.026]
["bitfinex","ETHUSD",1748712177027,3.93948944,2538.4,2538.3,0.01970071]
["bitfinex","ETHUSD",1748712179599,3.93930906,2538.6,2538.3,0.01970071]
["bitfinex","ETHUSD",1748712180299,3.93915019,2538.7,2538.3,0.01970071]
["bitfinex","ETHUSD",1748712180498,3.93912825,2538.7,2538.3,0.01970071]
["bitfinex","ETHUSD",1748712181122,3.93920342,2538.6,2538.3,0.01970071]
["bitfinex","ETHUSD",1748712182134,3.93882465,2538.9,2538.4,0.7553]
["bitfinex","ETHUSD",1748712182455,3.93889629,2538.8,2538.4,0.7553]
["bitfinex","ETHUSD",1748712183443,3.93905065,2538.7,2538.4,0.7553]
["bitfinex","ETHUSD",1748712185244,3.93892716,2538.8,2538.4,0.7553]
["bitfinex","ETHUSD",1748712185923,3.93892716,2538.8,2538.3,0.77500071]
["bitfinex","ETHUSD",1748712185924,1.42326606,2538.8,2538.3,0.77500071]
["bitfinex","ETHUSD",1748712186130,1.42326606,2538.8,2538.4,1.025]
["bitfinex","ETHUSD",1748712186334,3.93926764,2538.6,2538.4,1.025]
["bitfinex","ETHUSD",1748712189563,3.93933425,2538.5,2538.4,1.025]
["bitfinex","ETHUSD",1748712191570,3.93948944,2538.4,2538.3,0.01970071]
["bitfinex","ETHUSD",1748712191863,4.33342287,2538.4,2538.3,0.01970071]
["bitfinex","ETHUSD",1748712193369,2.364,2538.6,2538.3,0.01970071]
["bitfinex","ETHUSD",1748712193545,3.93925283,2538.6,2538.3,0.01970071]
["bitfinex","ETHUSD",1748712194971,3.93918732,2538.6,2538.3,0.01970071]
["bitfinex","ETHUSD",1748712195270,3.93944287,2538.5,2538.3,0.01970071]
["bitfinex","ETHUSD",1748712195568,3.93928351,2538.6,2538.3,0.01970071]
["bitfinex","ETHUSD",1748712196460,2.364,2538.5,2538.3,0.01970071]
["bitfinex","ETHUSD",1748712196636,3.93903689,2538.7,2538.3,0.01970071]
["bitfinex","ETHUSD",1748712196842,7.92597338,2538.8,2538.3,8.01970071]
["bitfinex","ETHUSD",1748712197074,3.93918759,2538.6,2538.3,0.01970071]
["bitfinex","ETHUSD",1748712199076,2.7657,2538.9,2538.3,8.01970071]
["bitfinex","ETHUSD",1748712199280,3.93904304,2538.7,2538.3,8.79370071]
["bitfinex","ETHUSD",1748712199454,3.93904304,2538.7,2538.3,0.79370071]
["bitfinex","ETHUSD",1748712200383,3.93904304,2538.7,2538.3,4.73333766]
["bitfinex","ETHUSD",1748712201385,3.93904304,2538.7,2538.3,0.79370071]
["bitfinex","ETHUSD",1748712202389,3.93918403,2538.6,2538.3,0.79370071]
["bitfinex","ETHUSD",1748712202749,3.93911445,2538.7,2538.3,0.79370071]
["bitfinex","ETHUSD",1748712202946,3.93862712,2539.0,2538.3,0.79370071]
["bitfinex","ETHUSD",1748712203151,3.93865357,2539.0,2538.5,11.93926489]
["bitfinex","ETHUSD",1748712203386,3.93874251,2538.9,2538.5,12.75446489]
["bitfinex","ETHUSD",1748712203574,3.93874251,2538.9,2538.5,8.8152]
["bitfinex","ETHUSD",1748712205010,3.9390239,2538.7,2538.6,1.025]
["bitfinex","ETHUSD",1748712206009,4.76698322,2538.7,2538.6,1.025]
["bitfinex","ETHUSD",1748712207406,4.76698322,2538.7,2538.6,1.03208972]
["bitfinex","ETHUSD",1748712208388,3.9390239,2538.7,2538.6,1.03208972]
["bitfinex","ETHUSD",1748712209303,3.9390239,2538.7,2538.6,0.00708972]
["bitfinex","ETHUSD",1748712213702,3.989,2538.8,2538.6,0.00708972]
["bitfinex","ETHUSD",1748712214116,7.9258741,2538.8,2538.6,0.00708972]
["bitfinex","ETHUSD",1748712217202,2.365,2538.7,2538.6,0.00708972]
["bitfinex","ETHUSD",1748712217508,7.9258741,2538.8,2538.6,0.00708972]
["bitfinex","ETHUSD",1748712217684,3.9390239,2538.7,2538.6,0.00708972]
["bitfinex","ETHUSD",1748712218908,4.73162629,2538.7,2538.6,0.00708972]
["bitfinex","ETHUSD",1748712220626,5.13332629,2538.7,2538.6,0.00708972]
["bitfinex","ETHUSD",1748712222406,9.82465136,2538.7,2538.6,0.00708972]
["bitfinex","ETHUSD",1748712222613,9.82465136,2538.7,2538.6,0.00708974]
["bitfinex","ETHUSD",1748712222837,10.02997977,2538.7,2538.6,0.00708974]
["bitfinex","ETHUSD",1748712239214,10.02997977,2538.7,2537.7,1.024]
["bitfinex","ETHUSD",1748712239215,3.94042083,2537.8,2537.7,0.7802]
["bitfinex","ETHUSD",1748712239557,8.6314795,2538.0,2537.4,0.7802]
["bitfinex","ETHUSD",1748712239757,1.02922193,2537.9,2537.4,0.7802]
["bitfinex","ETHUSD",1748712240079,3.94086366,2537.6,2537.4,0.7802]
["bitfinex","ETHUSD",1748712242307,3.94064536,2537.7,2537.4,0.7802]
["bitfinex","ETHUSD",1748712242621,3.94042587,2537.8,2537.4,0.7802]
["bitfinex","ETHUSD",1748712242761,3.94079869,2537.6,2537.4,0.7802]
["bitfinex","ETHUSD",1748712243169,3.94065061,2537.7,2537.4,0.7802]
["bitfinex","ETHUSD",1748712244089,3.9404308,2537.8,2537.4,0.7802]
["bitfinex","ETHUSD",1748712244259,3.9404308,2537.8,2537.4,12.72122574]
["bitfinex","ETHUSD",1748712244455,3.9404308,2537.8,2537.4,8.7802]
["bitfinex","ETHUSD",1748712244662,3.94059294,2537.7,2537.4,0.7802]
["bitfinex","ETHUSD",1748712245272,3.94074129,2537.6,2537.4,0.7802]
["bitfinex","ETHUSD",1748712245669,3.94074129,2537.6,2537.2,0.8047]
["bitfinex","ETHUSD",1748712245670,3.94090726,2537.5,2537.2,0.8047]
["bitfinex","ETHUSD",1748712245875,3.9416106,2537.1,2536.9,0.8047]
["bitfinex","ETHUSD",1748712246301,3.94140241,2537.2,2536.9,0.8047]
["bitfinex","ETHUSD",1748712246870,3.94154876,2537.1,2536.9,0.8047]
["bitfinex","ETHUSD",1748712247653,1.18707972,2537.1,2536.6,0.8047]
["bitfinex","ETHUSD",1748712247934,1.18707972,2537.1,2536.3,0.8047]
["bitfinex","ETHUSD",1748712247935,3.94206916,2536.8,2536.3,0.8047]
["bitfinex","ETHUSD",1748712248080,3.94206916,2536.8,2536.3,8.8047]
["bitfinex","ETHUSD",1748712248081,8.71844241,2536.8,2536.3,8.8047]
["bitfinex","ETHUSD",1748712248417,3.94216258,2536.7,2536.3,8.8047]
["bitfinex","ETHUSD",1748712248714,3.94231854,2536.6,2536.3,0.8047]
["bitfinex","ETHUSD",1748712249015,3.94235764,2536.6,2536.3,0.8047]
["bitfinex","ETHUSD",1748712249191,3.9425958,2536.4,2536.2,1.024]
["bitfinex","ETHUSD",1748712249883,4.81421246,2536.6,2536.2,1.024]
["bitfinex","ETHUSD",1748712249884,3.94252022,2536.5,2536.2,1.024]
["bitfinex","ETHUSD",1748712250278,0.87187309,2536.6,2536.2,1.024]
["bitfinex","ETHUSD",1748712250477,4.81417922,2536.6,2536.2,9.024]
["bitfinex","ETHUSD",1748712251831,0.87187309,2536.6,2536.2,12.96684789]
["bitfinex","ETHUSD",1748712252039,3.989,2536.7,2536.4,8.0]
["bitfinex","ETHUSD",1748712252323,3.989,2536.7,2536.3,12.74742261]
["bitfinex","ETHUSD",1748712253113,7.93113061,2536.7,2536.3,8.8047]
["bitfinex","ETHUSD",1748712253304,3.989,2536.7,2536.3,12.74744536]
["bitfinex","ETHUSD",1748712253611,7.93115673,2536.7,2536.3,8.8047]
["bitfinex","ETHUSD",1748712253922,7.93116554,2536.7,2536.3,8.8047]
["bitfinex","ETHUSD",1748712254421,3.989,2536.7,2536.3,12.74741764]
["bitfinex","ETHUSD",1748712255082,7.93113017,2536.7,2536.3,12.74741764]
["bitfinex","ETHUSD",1748712255309,3.989,2536.7,2536.3,12.74741764]
["bitfinex","ETHUSD",1748712256121,7.93113973,2536.7,2536.3,8.8047]
["bitfinex","ETHUSD",1748712256510,3.94204527,2536.8,2536.3,12.74744542]
["bitfinex","ETHUSD",1748712256716,3.989,2536.7,2536.3,12.74744542]
["bitfinex","ETHUSD",1748712257417,7.93119991,2536.7,2536.3,8.8047]
["bitfinex","ETHUSD",1748712257734,3.94251245,2536.5,2536.2,1.024]
["bitfinex","ETHUSD",1748712258040,3.94234831,2536.6,2536.2,1.8098]
["bitfinex","ETHUSD",1748712259094,3.94245763,2536.5,2536.2,1.8098]
["bitfinex","ETHUSD",1748712259295,7.93268225,2536.4,2536.2,1.024]
["bitfinex","ETHUSD",1748712262148,3.99,2536.4,2536.2,1.024]
["bitfinex","ETHUSD",1748712262504,7.93259692,2536.4,2536.2,1.024]
["bitfinex","ETHUSD",1748712263008,3.99,2536.4,2536.2,1.024]
["bitfinex","ETHUSD",1748712263224,7.93263507,2536.4,2536.2,1.024]
["bitfinex","ETHUSD",1748712264443,3.99,2536.4,2536.2,1.024]
["bitfinex","ETHUSD",1748712265238,3.99,2536.4,2536.2,1.8315]
["bitfinex","ETHUSD",1748712265442,3.99,2536.4,2536.2,5.77436765]
["bitfinex","ETHUSD",1748712265737,6.30729223,2536.6,2536.2,1.8315]
["bitfinex","ETHUSD",1748712265936,3.99,2536.4,2536.2,1.8315]
["bitfinex","ETHUSD",1748712266449,3.94245669,2536.5,2536.2,1.8315]
["bitfinex","ETHUSD",1748712266640,3.99,2536.4,2536.2,1.8315]
["bitfinex","ETHUSD",1748712267253,7.93224464,2536.7,2536.2,1.8315]
["bitfinex","ETHUSD",1748712267418,3.94252623,2536.5,2536.2,1.8315]
["bitfinex","ETHUSD",1748712268327,2.365,2536.7,2536.2,1.8315]
["bitfinex","ETHUSD",1748712268526,7.93231973,2536.6,2536.2,9.8315]
["bitfinex","ETHUSD",1748712269541,3.99,2536.6,2536.2,13.77438272]
["bitfinex","ETHUSD",1748712269747,2.365,2536.7,2536.3,4.76128434]
["bitfinex","ETHUSD",1748712269931,8.13705478,2536.8,2536.3,0.8186]
["bitfinex","ETHUSD",1748712270127,3.94229824,2536.6,2536.3,0.8186]
["bitfinex","ETHUSD",1748712270357,3.94229824,2536.6,2536.2,1.024]
["bitfinex","ETHUSD",1748712270668,3.99,2536.5,2536.2,1.024]
["bitfinex","ETHUSD",1748712277088,3.99,2536.5,2536.4,8.0]
["bitfinex","ETHUSD",1748712277293,3.99,2536.6,2536.3,8.0]
["bitfinex","ETHUSD",1748712278279,7.93228895,2536.6,2536.3,8.0]
["bitfinex","ETHUSD",1748712280090,6.355,2536.5,2536.3,11.94273293]
["bitfinex","ETHUSD",1748712280289,3.99,2536.5,2536.3,11.94273293]
["bitfinex","ETHUSD",1748712280595,3.99,2536.5,2536.3,8.0]
["bitfinex","ETHUSD",1748712281598,3.94219007,2536.7,2536.3,8.0]
["bitfinex","ETHUSD",1748712281801,3.99,2536.5,2536.3,8.0]
["bitfinex","ETHUSD",1748712282001,6.51202164,2536.8,2536.3,11.94264943]
["bitfinex","ETHUSD",1748712282002,0.20501839,2536.8,2536.3,11.94264943]
["bitfinex","ETHUSD",1748712282180,0.20501839,2536.8,2536.4,0.7896]
["bitfinex","ETHUSD",1748712282501,4.0332,2537.1,2536.8,8.0]
["bitfinex","ETHUSD",1748712282916,7.97472191,2537.1,2536.7,8.0]
["bitfinex","ETHUSD",1748712284494,3.94192206,2536.9,2536.4,4.73218149]
["bitfinex","ETHUSD",1748712284806,3.94192206,2536.9,2536.4,12.73210583]
["bitfinex","ETHUSD",1748712285010,3.99,2536.8,2536.4,12.73210583]
["bitfinex","ETHUSD",1748712285587,3.99,2536.8,2536.4,12.7321371]
["bitfinex","ETHUSD",1748712285784,3.94197545,2536.8,2536.4,8.7896]
["bitfinex","ETHUSD",1748712285990,7.93197545,2536.8,2536.4,0.7896]
["bitfinex","ETHUSD",1748712286310,3.94216257,2536.7,2536.3,8.0]
["bitfinex","ETHUSD",1748712286616,3.94216257,2536.7,2536.3,3.94273918]
["bitfinex","ETHUSD",1748712287225,9.39609833,2536.8,2536.3,3.94273918]
["bitfinex","ETHUSD",1748712289329,9.39609833,2536.8,2536.3,3.94818609]
["bitfinex","ETHUSD",1748712289626,7.93206381,2536.8,2536.3,3.94818609]
["bitfinex","ETHUSD",1748712289807,7.93206381,2536.8,2536.4,8.0]
["bitfinex","ETHUSD",1748712292426,7.93204389,2536.8,2536.4,8.0]
["bitfinex","ETHUSD",1748712293304,3.94213475,2536.7,2536.4,8.0]
["bitfinex","ETHUSD",1748712293506,3.99,2536.6,2536.4,8.0]
["bitfinex","ETHUSD",1748712295416,0.4017,2536.5,2536.4,8.0]
["bitfinex","ETHUSD",1748712295623,0.4017,2536.5,2536.3,0.00544691]
["bitfinex","ETHUSD",1748712295925,0.4017,2536.5,2536.3,8.00544691]
["bitfinex","ETHUSD",1748712296440,0.4017,2536.5,2536.3,0.00544691]
["bitfinex","ETHUSD",1748712298548,7.93236914,2536.6,2536.3,8.00544691]
["bitfinex","ETHUSD",1748712298743,3.99,2536.6,2536.3,8.00544691]
["bitfinex","ETHUSD",1748712298949,3.99,2536.6,2536.4,8.0]
["bitfinex","ETHUSD",1748712300551,2.365,2536.5,2536.3,0.00544691]
["bitfinex","ETHUSD",1748712300747,7.93229661,2536.6,2536.3,0.00544691]
["bitfinex","ETHUSD",1748712301053,4.83044329,2536.6,2536.3,0.00544691]
["bitfinex","ETHUSD",1748712301516,6.30705588,2536.8,2536.4,8.0]
["bitfinex","ETHUSD",1748712301711,3.99,2536.6,2536.4,8.0]
["bitfinex","ETHUSD",1748712304547,3.99,2536.5,2536.4,8.0054471]
["bitfinex","ETHUSD",1748712304750,3.99,2536.5,2536.4,11.9480429]
["bitfinex","ETHUSD",1748712304946,3.99,2536.5,2536.4,8.0054471]
["bitfinex","ETHUSD",1748712305155,3.99,2536.5,2536.4,8.00544711]
["bitfinex","ETHUSD",1748712305451,6.30706227,2536.8,2536.4,8.00544711]
["bitfinex","ETHUSD",1748712305630,5.05506141,2536.7,2536.4,8.00544711]
["bitfinex","ETHUSD",1748712305830,5.05506141,2536.7,2536.4,8.00544712]
["bitfinex","ETHUSD",1748712306336,5.00719418,2536.7,2536.4,8.00544712]
["bitfinex","ETHUSD",1748712306519,3.99,2536.6,2536.4,8.00544713]
["bitfinex","ETHUSD",1748712307455,5.00719418,2536.7,2536.4,8.00544713]
["bitfinex","ETHUSD",1748712307858,3.99,2536.6,2536.4,8.00544713]
["bitfinex","ETHUSD",1748712308058,3.99,2536.6,2536.4,8.00544714]
["bitfinex","ETHUSD",1748712309942,3.99,2536.6,2536.4,8.00544715]
["bitfinex","ETHUSD",1748712310144,3.99,2536.6,2536.4,11.94799575]
["bitfinex","ETHUSD",1748712310465,3.99,2536.6,2536.4,11.94799576]
["bitfinex","ETHUSD",1748712310665,0.4017,2536.9,2536.5,8.0]
["bitfinex","ETHUSD",1748712310666,2.365,2536.9,2536.5,8.0]
["bitfinex","ETHUSD",1748712310868,10.22632507,2537.6,2536.5,8.80304717]
["bitfinex","ETHUSD",1748712311070,3.99,2537.0,2536.8,0.7976]
["bitfinex","ETHUSD",1748712311273,3.99,2537.0,2536.8,8.00544717]
["bitfinex","ETHUSD",1748712311564,7.93167278,2537.0,2536.8,0.00544716]
["bitfinex","ETHUSD",1748712311783,8.76549188,2537.0,2536.8,0.00544716]
["bitfinex","ETHUSD",1748712313777,0.8338191,2537.0,2536.8,0.00544716]
["bitfinex","ETHUSD",1748712314091,6.75147445,2537.1,2536.8,0.00544716]
["bitfinex","ETHUSD",1748712314092,3.99,2536.9,2536.8,0.00544716]
["bitfinex","ETHUSD",1748712314443,0.0432,2537.1,2536.8,0.00544716]
["bitfinex","ETHUSD",1748712314855,3.99,2537.0,2536.8,0.00544716]
["bitfinex","ETHUSD",1748712315055,3.99,2537.0,2536.8,3.94740143]
["bitfinex","ETHUSD",1748712315267,0.0432,2537.1,2536.8,3.94740143]
["bitfinex","ETHUSD",1748712315450,3.99,2537.0,2536.8,3.94740142]
["bitfinex","ETHUSD",1748712315779,4.0332,2537.1,2536.9,4.70400492]
["bitfinex","ETHUSD",1748712315975,0.0432,2537.1,2536.9,0.76764714]
["bitfinex","ETHUSD",1748712316178,4.0332,2537.1,2536.9,4.70940071]
["bitfinex","ETHUSD",1748712316383,4.0332,2537.1,2536.9,4.7094007]
["bitfinex","ETHUSD",1748712317375,4.0332,2537.1,2536.9,4.70940069]
["bitfinex","ETHUSD",1748712317577,4.0332,2537.1,2536.9,0.76764712]
["bitfinex","ETHUSD",1748712318371,0.0432,2537.1,2536.9,0.76764712]
["bitfinex","ETHUSD",1748712318569,4.0322,2537.1,2536.9,0.76764711]
["bitfinex","ETHUSD",1748712319878,4.0322,2537.1,2536.9,4.70945002]
["bitfinex","ETHUSD",1748712320084,4.0322,2537.1,2536.9,0.76764711]
["bitfinex","ETHUSD",1748712320279,0.0432,2537.1,2536.9,4.70944012]
["bitfinex","ETHUSD",1748712320491,0.0432,2537.1,2536.9,4.70944011]
["bitfinex","ETHUSD",1748712320791,0.0432,2537.1,2536.9,0.7676471]
["bitfinex","ETHUSD",1748712321558,3.98473104,2537.1,2536.9,0.7676471]
["bitfinex","ETHUSD",1748712322261,3.98473104,2537.1,2536.9,0.0054471]
["bitfinex","ETHUSD",1748712322462,3.98473104,2537.1,2536.9,0.00544709]
["bitfinex","ETHUSD",1748712326621,0.0432,2537.1,2536.9,0.00544709]
["bitfinex","ETHUSD",1748712327362,0.0432,2537.1,2537.0,0.7892]
["bitfinex","ETHUSD",1748712327564,0.0432,2537.1,2537.0,0.79464709]
["bitfinex","ETHUSD",1748712328518,0.0432,2537.1,2537.0,4.73631047]
["bitfinex","ETHUSD",1748712328663,0.0432,2537.1,2537.0,12.73631046]
["bitfinex","ETHUSD",1748712329006,0.0432,2537.1,2537.0,13.31234148]
["bitfinex","ETHUSD",1748712329162,0.0432,2537.1,2537.0,13.31234144]
["bitfinex","ETHUSD",1748712329506,0.0432,2537.1,2537.0,13.31234143]
["bitfinex","ETHUSD",1748712329659,0.0432,2537.1,2537.0,13.31234142]
["bitfinex","ETHUSD",1748712330102,0.0432,2537.1,2537.0,13.31234141]
["bitfinex","ETHUSD",1748712330406,0.0432,2537.1,2537.0,9.37067802]
["bitfinex","ETHUSD",1748712330605,0.0432,2537.1,2537.0,8.79464695]
["bitfinex","ETHUSD",1748712331173,0.0432,2537.1,2537.0,8.79464694]
["bitfinex","ETHUSD",1748712331502,0.0432,2537.1,2537.0,12.73631032]
["bitfinex","ETHUSD",1748712331722,0.0432,2537.1,2537.0,12.73631031]
["bitfinex","ETHUSD",1748712331893,0.0432,2537.1,2537.0,12.7363103]
["bitfinex","ETHUSD",1748712333424,0.0432,2537.1,2537.0,12.73631029]
["bitfinex","ETHUSD",1748712333912,0.0432,2537.1,2537.0,8.79464691]
["bitfinex","ETHUSD",1748712334111,0.0432,2537.1,2537.0,12.73631028]
["bitfinex","ETHUSD",1748712334317,0.0432,2537.1,2537.0,8.79464689]
["bitfinex","ETHUSD",1748712334521,0.0432,2537.1,2537.0,8.79464688]
["bitfinex","ETHUSD",1748712334818,0.0432,2537.1,2537.0,12.73631026]
["bitfinex","ETHUSD",1748712335002,0.0432,2537.1,2537.0,12.73631024]
["bitfinex","ETHUSD",1748712335894,0.0432,2537.1,2537.0,12.73631023]
["bitfinex","ETHUSD",1748712336620,0.0432,2537.1,2537.0,8.79464685]
["bitfinex","ETHUSD",1748712336784,0.0432,2537.1,2537.0,8.79464684]
["bitfinex","ETHUSD",1748712337722,0.0432,2537.1,2537.0,8.79464682]
["bitfinex","ETHUSD",1748712338821,0.0432,2537.1,2537.0,8.79464681]
["bitfinex","ETHUSD",1748712339901,0.0432,2537.1,2537.0,8.7946468]
["bitfinex","ETHUSD",1748712341006,0.0432,2537.1,2537.0,8.79464679]
["bitfinex","ETHUSD",1748712341941,0.0432,2537.1,2537.0,12.73631017]
["bitfinex","ETHUSD",1748712342145,0.0432,2537.1,2537.0,12.73631016]
["bitfinex","ETHUSD",1748712342346,0.0432,2537.1,2537.0,12.73631015]
["bitfinex","ETHUSD",1748712342941,0.0432,2537.1,2537.0,12.73631014]
["bitfinex","ETHUSD",1748712343518,0.0432,2537.1,2537.0,12.73631013]
["bitfinex","ETHUSD",1748712344147,0.0432,2537.1,2537.0,8.79464675]
["bitfinex","ETHUSD",1748712344440,0.0432,2537.1,2537.0,8.79464674]
["bitfinex","ETHUSD",1748712344642,8.37440802,2537.1,2537.0,0.00544672]
["bitfinex","ETHUSD",1748712344943,12.46061999,2537.1,2537.0,0.00544671]
["bitfinex","ETHUSD",1748712353051,0.0432,2537.1,2537.0,0.00544671]
["bitfinex","ETHUSD",1748712353216,4.0322,2537.1,2537.0,0.00544671]
["bitfinex","ETHUSD",1748712353413,7.97370802,2537.1,2537.0,0.00544671]
["bitfinex","ETHUSD",1748712355859,0.0432,2537.1,2537.0,0.00544671]
["bitfinex","ETHUSD",1748712356033,4.0322,2537.1,2537.0,0.00544671]
["bitfinex","ETHUSD",1748712356970,0.0432,2537.1,2537.0,0.00544671]
["bitfinex","ETHUSD",1748712360727,0.0432,2537.1,2537.0,3.94711009]
["bitfinex","ETHUSD",1748712361265,0.0432,2537.1,2537.0,3.94711008]
["bitfinex","ETHUSD",1748712361560,0.0432,2537.1,2537.0,3.94711007]
["bitfinex","ETHUSD",1748712361739,0.0432,2537.1,2537.0,11.94711007]
["bitfinex","ETHUSD",1748712362068,0.0432,2537.1,2537.0,11.94711006]
["bitfinex","ETHUSD",1748712362249,0.0432,2537.1,2537.0,11.94711005]
["bitfinex","ETHUSD",1748712362458,0.0432,2537.1,2537.0,11.94711003]
["bitfinex","ETHUSD",1748712362762,0.0432,2537.1,2537.0,11.94711002]
["bitfinex","ETHUSD",1748712362962,0.0432,2537.1,2537.0,11.94711001]
["bitfinex","ETHUSD",1748712363342,0.0432,2537.1,2537.0,11.94710999]
["bitfinex","ETHUSD",1748712363530,0.0432,2537.1,2537.0,11.94710998]
["bitfinex","ETHUSD",1748712364156,0.0432,2537.1,2537.0,11.94710997]
["bitfinex","ETHUSD",1748712364371,0.0432,2537.1,2537.0,11.94710996]
["bitfinex","ETHUSD",1748712364987,0.0432,2537.1,2537.0,12.77820995]
["bitfinex","ETHUSD",1748712365138,0.0432,2537.1,2537.0,12.77820994]
["bitfinex","ETHUSD",1748712365547,0.0432,2537.1,2537.0,12.77820993]
["bitfinex","ETHUSD",1748712365871,0.0432,2537.1,2537.0,14.10455317]
["bitfinex","ETHUSD",1748712366048,0.0432,2537.1,2537.0,8.83654655]
["bitfinex","ETHUSD",1748712366242,0.0432,2537.1,2537.0,12.77820992]
["bitfinex","ETHUSD",1748712366450,0.0432,2537.1,2537.0,12.77820991]
["bitfinex","ETHUSD",1748712367263,0.0432,2537.1,2537.0,12.7782099]
["bitfinex","ETHUSD",1748712367466,0.0432,2537.1,2537.0,8.83654652]
["bitfinex","ETHUSD",1748712367667,0.0432,2537.1,2537.0,8.00544651]
["bitfinex","ETHUSD",1748712367862,0.0432,2537.1,2537.0,8.0054465]
["bitfinex","ETHUSD",1748712369073,0.0432,2537.1,2537.0,11.94710988]
["bitfinex","ETHUSD",1748712369236,0.0432,2537.1,2537.0,11.94710986]
["bitfinex","ETHUSD",1748712369642,0.0432,2537.1,2537.0,12.77820986]
["bitfinex","ETHUSD",1748712371144,0.0432,2537.1,2537.0,12.77820985]
["bitfinex","ETHUSD",1748712371858,0.0432,2537.1,2537.0,11.94710985]
["bitfinex","ETHUSD",1748712372075,0.0432,2537.1,2537.0,11.94710984]
["bitfinex","ETHUSD",1748712372860,0.0432,2537.1,2537.0,12.71430983]
["bitfinex","ETHUSD",1748712373543,0.0432,2537.1,2537.0,14.04065307]
["bitfinex","ETHUSD",1748712373743,0.0432,2537.1,2537.0,12.71430983]
["bitfinex","ETHUSD",1748712374579,0.0432,2537.1,2537.0,12.71430982]
["bitfinex","ETHUSD",1748712375649,0.0432,2537.1,2537.0,12.71430981]
["bitfinex","ETHUSD",1748712376852,0.0432,2537.1,2537.0,11.9471098]
["bitfinex","ETHUSD",1748712377278,0.0432,2537.1,2537.0,12.75640979]
["bitfinex","ETHUSD",1748712379560,0.0432,2537.1,2537.0,12.75640978]
["bitfinex","ETHUSD",1748712380748,0.0432,2537.1,2537.0,11.94710977]
["bitfinex","ETHUSD",1748712381463,0.0432,2537.1,2537.0,12.75640977]
["bitfinex","ETHUSD",1748712382190,0.0432,2537.1,2537.0,12.75640976]
["bitfinex","ETHUSD",1748712382996,0.0432,2537.1,2537.0,13.77940976]
["bitfinex","ETHUSD",1748712383188,0.0432,2537.1,2537.0,13.77940975]
["bitfinex","ETHUSD",1748712385685,2.36952507,2537.1,2537.0,1.02844636]
["bitfinex","ETHUSD",1748712385871,6.31103309,2537.1,2537.0,1.02844636]
["bitfinex","ETHUSD",1748712387497,2.36952507,2537.1,2537.0,1.02844636]
["bitfinex","ETHUSD",1748712387815,6.31103309,2537.1,2537.0,1.02844636]
["bitfinex","ETHUSD",1748712387969,8.01164641,2537.1,2537.0,1.02844636]
["bitfinex","ETHUSD",1748712389119,4.07013839,2537.1,2537.0,1.02844636]
["bitfinex","ETHUSD",1748712390019,8.01164641,2537.1,2537.0,1.02844636]
["bitfinex","ETHUSD",1748712391201,8.01164641,2537.1,2537.0,1.02844635]
["bitfinex","ETHUSD",1748712391590,10.37664641,2537.1,2537.0,1.02844635]
["bitfinex","ETHUSD",1748712394102,10.37664641,2537.1,2537.0,0.00544635]
["bitfinex","ETHUSD",1748712398332,14.36364641,2537.1,2537.0,0.00544635]
["bitfinex","ETHUSD",1748712404038,14.97039871,2537.1,2537.0,0.00544635]
["bitfinex","ETHUSD",1748712404331,22.97039871,2537.1,2537.0,0.00544635]
["bitfinex","ETHUSD",1748712416134,23.52039871,2537.1,2537.0,0.00544635]
["bitfinex","ETHUSD",1748712419268,18.98339871,2537.1,2537.0,0.00544635]
["bitfinex","ETHUSD",1748712419478,20.86908539,2537.1,2537.0,0.00544635]
["bitfinex","ETHUSD",1748712420345,6.55476032,2537.1,2537.0,0.00544635]
["bitfinex","ETHUSD",1748712420588,4.18976032,2537.1,2537.0,0.00544635]
["bitfinex","ETHUSD",1748712420956,6.55476032,2537.1,2537.0,0.00544635]
["bitfinex","ETHUSD",1748712421178,8.27597484,2537.1,2537.0,0.00544635]
["bitfinex","ETHUSD",1748712424802,8.82597484,2537.1,2537.0,0.00544635]
["bitfinex","ETHUSD",1748712428263,16.82597484,2537.1,2537.0,0.00544635]
["bitfinex","ETHUSD",1748712431676,3.94275125,2536.3,2536.2,1.023]
["bitfinex","ETHUSD",1748712431872,6.26907632,2536.3,2536.2,1.8389]
["bitfinex","ETHUSD",1748712432710,3.94275125,2536.3,2536.2,1.8389]
["bitfinex","ETHUSD",1748712435411,3.94275125,2536.3,2536.2,0.8159]
["bitfinex","ETHUSD",1748712438407,2.32632507,2536.4,2536.2,0.8159]
["bitfinex","ETHUSD",1748712438606,3.94275125,2536.3,2536.2,0.8159]
["bitfinex","ETHUSD",1748712442324,6.30775125,2536.3,2536.2,0.8159]
["bitfinex","ETHUSD",1748712442485,3.94275125,2536.3,2536.2,0.8159]
["bitfinex","ETHUSD",1748712448573,6.26898932,2536.4,2536.2,0.8159]
["bitfinex","ETHUSD",1748712449566,3.94275125,2536.3,2536.2,0.8159]
["bitfinex","ETHUSD",1748712449761,6.268998,2536.4,2536.2,0.8159]
["bitfinex","ETHUSD",1748712450733,3.94275125,2536.3,2536.2,0.8159]
["bitfinex","ETHUSD",1748712451567,3.94275125,2536.3,2536.1,0.7803]
["bitfinex","ETHUSD",1748712452321,2.365,2536.2,2536.1,0.7803]
["bitfinex","ETHUSD",1748712452527,3.94275125,2536.3,2536.1,0.7803]
["bitfinex","ETHUSD",1748712453579,6.26900037,2536.4,2536.1,0.7803]
["bitfinex","ETHUSD",1748712453882,3.987,2536.3,2536.1,0.7803]
["bitfinex","ETHUSD",1748712454884,3.94236168,2536.6,2536.1,4.72327417]
["bitfinex","ETHUSD",1748712455084,3.987,2536.4,2536.1,0.7803]
["bitfinex","ETHUSD",1748712455242,3.987,2536.4,2536.1,4.72335743]
["bitfinex","ETHUSD",1748712455576,3.9424632,2536.5,2536.2,0.7803]
["bitfinex","ETHUSD",1748712455772,3.94231794,2536.6,2536.2,4.72319113]
["bitfinex","ETHUSD",1748712455934,7.92931794,2536.6,2536.2,0.7803]
["bitfinex","ETHUSD",1748712457280,4.69132507,2536.9,2536.3,3.94265639]
["bitfinex","ETHUSD",1748712457443,3.94213739,2536.7,2536.4,0.7616]
["bitfinex","ETHUSD",1748712457763,8.63317873,2536.9,2536.4,0.7616]
["bitfinex","ETHUSD",1748712457764,0.20498106,2536.9,2536.5,4.96533795]
["bitfinex","ETHUSD",1748712457922,0.0432,2537.1,2536.5,4.96533795]
["bitfinex","ETHUSD",1748712457923,0.0432,2537.1,2536.8,3.94183078]
["bitfinex","ETHUSD",1748712458122,0.0432,2537.1,2536.5,4.96539113]
["bitfinex","ETHUSD",1748712458344,2.36952507,2537.1,2536.6,1.22129399]
["bitfinex","ETHUSD",1748712458522,3.94168441,2537.0,2536.6,1.22129399]
["bitfinex","ETHUSD",1748712458722,6.31108791,2537.1,2536.6,5.16356282]
["bitfinex","ETHUSD",1748712459560,6.31108791,2537.1,2536.6,4.40196282]
["bitfinex","ETHUSD",1748712459765,6.31108791,2537.1,2536.7,0.7616]
["bitfinex","ETHUSD",1748712460253,6.31108791,2537.1,2536.7,1.62824925]
["bitfinex","ETHUSD",1748712463765,2.36952507,2537.1,2536.7,5.57037697]
["bitfinex","ETHUSD",1748712464579,6.31107384,2537.1,2536.7,1.62824925]
["bitfinex","ETHUSD",1748712466080,6.31107384,2537.1,2536.7,5.57037517]
["bitfinex","ETHUSD",1748712466376,2.36952507,2537.1,2536.8,3.94196596]
["bitfinex","ETHUSD",1748712466573,0.0432,2537.1,2536.9,1.28559399]
["bitfinex","ETHUSD",1748712467256,0.0432,2537.1,2537.0,0.8028]
["bitfinex","ETHUSD",1748712469897,3.98470802,2537.1,2537.0,0.8028]
["bitfinex","ETHUSD",1748712470410,0.0432,2537.1,2537.0,0.8028]
["bitfinex","ETHUSD",1748712471198,3.98470802,2537.1,2537.0,0.8028]
["bitfinex","ETHUSD",1748712471360,3.94170709,2537.0,2536.6,0.8028]
["bitfinex","ETHUSD",1748712471557,2.32632507,2536.8,2536.7,1.022]
["bitfinex","ETHUSD",1748712472085,6.26829921,2536.8,2536.7,1.022]
["bitfinex","ETHUSD",1748712472255,2.32632507,2536.8,2536.7,1.022]
["bitfinex","ETHUSD",1748712474823,2.32632507,2536.8,2536.7,4.96412953]
["bitfinex","ETHUSD",1748712474989,6.31232507,2537.0,2536.7,2.67984027]
["bitfinex","ETHUSD",1748712475188,6.31232507,2537.0,2536.7,1.7892]
["bitfinex","ETHUSD",1748712480403,6.31232507,2537.0,2536.7,5.73132385]
["bitfinex","ETHUSD",1748712480711,6.31232507,2537.0,2536.7,1.7892]
["bitfinex","ETHUSD",1748712481023,6.31232507,2537.0,2536.8,3.94196627]
["bitfinex","ETHUSD",1748712482128,2.32632507,2537.0,2536.8,3.94617344]
["bitfinex","ETHUSD",1748712482930,2.32632507,2537.0,2536.8,0.00420717]
["bitfinex","ETHUSD",1748712483150,6.70851875,2536.9,2536.8,0.00420717]
["bitfinex","ETHUSD",1748712485343,9.03484382,2536.9,2536.8,0.00420717]
["bitfinex","ETHUSD",1748712485538,13.02084382,2536.9,2536.8,0.00420717]
["bitfinex","ETHUSD",1748712496408,21.57084382,2536.9,2536.8,0.00420717]
["bitfinex","ETHUSD",1748712496746,24.45819018,2536.9,2536.8,0.00420717]
["bitfinex","ETHUSD",1748712505067,20.47219018,2536.9,2536.8,0.00420717]
["bitfinex","ETHUSD",1748712505224,24.05649018,2536.9,2536.8,0.00420717]
["bitfinex","ETHUSD",1748712505667,20.07049018,2536.9,2536.8,0.00420717]
["bitfinex","ETHUSD",1748712505965,24.05649018,2536.9,2536.8,0.00420717]
["bitfinex","ETHUSD",1748712506763,20.07049018,2536.9,2536.8,0.00420717]
["bitfinex","ETHUSD",1748712506969,24.05649018,2536.9,2536.8,0.00420717]
["bitfinex","ETHUSD",1748712508041,24.45819018,2536.9,2536.8,0.00420717]
["bitfinex","ETHUSD",1748712514381,26.78451525,2536.9,2536.8,0.00420717]
["bitfinex","ETHUSD",1748712514878,24.45819018,2536.9,2536.8,0.00420717]
["bitfinex","ETHUSD",1748712516594,20.47219018,2536.9,2536.8,0.00420717]
["bitfinex","ETHUSD",1748712516765,24.45819018,2536.9,2536.8,0.00420717]
["bitfinex","ETHUSD",1748712520392,20.07049018,2536.9,2536.8,0.00420717]
["bitfinex","ETHUSD",1748712520555,24.05649018,2536.9,2536.8,0.00420717]
["bitfinex","ETHUSD",1748712532117,24.45819018,2536.9,2536.8,0.00420717]
["bitfinex","ETHUSD",1748712536001,23.88052387,2536.9,2536.8,0.00420717]
["bitfinex","ETHUSD",1748712545555,3.94321766,2536.0,2535.9,0.8305]
["bitfinex","ETHUSD",1748712545846,12.04187642,2536.0,2535.9,0.8305]
["bitfinex","ETHUSD",1748712547246,8.05687642,2536.0,2535.9,0.8305]
["bitfinex","ETHUSD",1748712547450,12.04187642,2536.0,2535.9,0.8305]
["bitfinex","ETHUSD",1748712547767,3.94321766,2536.0,2535.9,0.8305]
["bitfinex","ETHUSD",1748712547909,1.74865876,2536.0,2535.9,0.8305]
["bitfinex","ETHUSD",1748712548112,5.69187642,2536.0,2535.9,0.8305]
["bitfinex","ETHUSD",1748712548747,1.74865876,2536.0,2535.9,0.8305]
["bitfinex","ETHUSD",1748712550047,12.62773136,2536.2,2535.9,0.8305]
["bitfinex","ETHUSD",1748712550221,3.94315348,2536.1,2535.9,1.30791582]
["bitfinex","ETHUSD",1748712550427,3.94315348,2536.1,2535.9,0.8305]
["bitfinex","ETHUSD",1748712553451,12.627791,2536.2,2535.9,0.8305]
["bitfinex","ETHUSD",1748712553652,3.94307201,2536.1,2535.9,0.8305]
["bitfinex","ETHUSD",1748712554664,8.68379399,2536.2,2535.9,0.8305]
["bitfinex","ETHUSD",1748712554967,3.94307221,2536.1,2535.9,0.8305]
["bitfinex","ETHUSD",1748712555128,3.94321766,2536.0,2535.9,0.8305]
["bitfinex","ETHUSD",1748712555827,6.31021766,2536.0,2535.9,0.8305]
["bitfinex","ETHUSD",1748712556139,2.33179399,2536.2,2535.9,0.8305]
["bitfinex","ETHUSD",1748712556332,7.92808853,2536.1,2535.9,0.8305]
["bitfinex","ETHUSD",1748712558429,3.94321766,2536.0,2535.9,0.8305]
["bitfinex","ETHUSD",1748712558981,7.92812527,2536.1,2535.9,0.8305]
["bitfinex","ETHUSD",1748712559749,6.27480096,2536.2,2535.9,0.8305]
["bitfinex","ETHUSD",1748712560058,3.94310359,2536.1,2535.9,1.3079086]
["bitfinex","ETHUSD",1748712560384,3.94310359,2536.1,2535.9,0.8305]
["bitfinex","ETHUSD",1748712562781,3.94321766,2536.0,2535.9,0.8305]
["bitfinex","ETHUSD",1748712562966,6.27501165,2536.0,2535.9,0.8305]
["bitfinex","ETHUSD",1748712566061,8.64201165,2536.0,2535.9,0.8305]
["bitfinex","ETHUSD",1748712566262,2.33179399,2536.0,2535.9,0.8305]
["bitfinex","ETHUSD",1748712568582,7.92814373,2536.1,2535.9,0.8305]
["bitfinex","ETHUSD",1748712568786,3.94321766,2536.0,2535.9,0.8305]
["bitfinex","ETHUSD",1748712568995,7.92814657,2536.1,2535.9,0.8305]
["bitfinex","ETHUSD",1748712570289,10.26001165,2536.0,2535.9,0.8305]
["bitfinex","ETHUSD",1748712572154,9.67727768,2536.0,2535.9,0.8305]
["bitfinex","ETHUSD",1748712572663,3.94373587,2535.7,2535.6,0.7596]
["bitfinex","ETHUSD",1748712572893,5.69279589,2535.7,2535.6,0.7596]
["bitfinex","ETHUSD",1748712573067,3.94386404,2535.6,2535.4,1.022]
["bitfinex","ETHUSD",1748712573261,1.74906002,2535.5,2535.4,1.022]
["bitfinex","ETHUSD",1748712575906,10.2957674,2535.7,2535.4,1.022]
["bitfinex","ETHUSD",1748712577402,6.352,2535.7,2535.4,1.022]
["bitfinex","ETHUSD",1748712577922,6.27605802,2535.8,2535.5,0.7903]
["bitfinex","ETHUSD",1748712577923,3.94357373,2535.8,2535.5,0.7903]
["bitfinex","ETHUSD",1748712578099,3.985,2535.7,2535.5,1.36594733]
["bitfinex","ETHUSD",1748712578279,2.33249302,2536.0,2535.5,0.7903]
["bitfinex","ETHUSD",1748712578476,2.33249302,2536.0,2535.5,4.73419955]
["bitfinex","ETHUSD",1748712578477,6.275718,2536.0,2535.5,4.73419955]
["bitfinex","ETHUSD",1748712578817,7.92823157,2536.0,2535.6,4.51945344]
["bitfinex","ETHUSD",1748712579021,7.92823157,2536.0,2535.7,0.7903]
["bitfinex","ETHUSD",1748712579215,3.94340842,2535.9,2535.7,0.7903]
["bitfinex","ETHUSD",1748712579394,3.985,2536.0,2535.7,0.7903]
["bitfinex","ETHUSD",1748712579587,7.92827308,2536.0,2535.7,0.7903]
["bitfinex","ETHUSD",1748712580119,3.94338926,2535.9,2535.7,0.7903]
["bitfinex","ETHUSD",1748712584726,3.94352866,2535.8,2535.7,0.7903]
["bitfinex","ETHUSD",1748712585943,3.94345949,2535.9,2535.7,0.7903]
["bitfinex","ETHUSD",1748712586140,3.94328319,2536.0,2535.7,0.7903]
["bitfinex","ETHUSD",1748712586444,3.94321766,2536.0,2535.7,0.7903]
["bitfinex","ETHUSD",1748712586789,3.94337508,2535.9,2535.7,0.7903]
["bitfinex","ETHUSD",1748712592527,3.94350892,2535.9,2535.7,0.7903]
["bitfinex","ETHUSD",1748712592729,3.94352866,2535.8,2535.7,0.7903]
["bitfinex","ETHUSD",1748712596213,3.94352866,2535.8,2535.7,0.79319065]
["bitfinex","ETHUSD",1748712596414,2.367,2535.8,2535.7,0.79319065]
["bitfinex","ETHUSD",1748712596630,2.33249302,2535.9,2535.7,0.79319065]
["bitfinex","ETHUSD",1748712597246,6.27587135,2535.9,2535.7,0.79319065]
["bitfinex","ETHUSD",1748712597452,2.33249302,2536.1,2535.7,0.79319065]
["bitfinex","ETHUSD",1748712597601,6.27561876,2536.1,2535.7,0.79319065]
["bitfinex","ETHUSD",1748712597948,1.74874717,2536.0,2535.7,0.79319065]
["bitfinex","ETHUSD",1748712598912,1.74874717,2536.0,2535.7,1.66128286]
["bitfinex","ETHUSD",1748712599111,1.74874717,2536.1,2535.7,1.66128286]
["bitfinex","ETHUSD",1748712599425,5.69191389,2536.1,2535.8,0.8297]
["bitfinex","ETHUSD",1748712599833,3.94323089,2536.0,2535.8,0.8297]
["bitfinex","ETHUSD",1748712600024,3.94313566,2536.1,2535.8,0.8297]
["bitfinex","ETHUSD",1748712600399,3.94324246,2536.0,2535.8,0.8297]
["bitfinex","ETHUSD",1748712600602,3.94315135,2536.1,2535.8,0.8297]
["bitfinex","ETHUSD",1748712600799,6.27448858,2536.2,2535.8,1.30734143]
["bitfinex","ETHUSD",1748712600800,2.33151661,2536.2,2535.8,1.30734143]
["bitfinex","ETHUSD",1748712601006,3.94291832,2536.2,2535.9,0.7867]
["bitfinex","ETHUSD",1748712601238,6.27473427,2536.0,2535.7,0.00289065]
["bitfinex","ETHUSD",1748712601427,6.27481451,2536.0,2535.7,0.00289065]
["bitfinex","ETHUSD",1748712602545,3.94337872,2535.9,2535.7,0.00289065]
["bitfinex","ETHUSD",1748712602710,6.27482433,2536.0,2535.7,0.00289065]
["bitfinex","ETHUSD",1748712603628,2.33151661,2536.0,2535.7,0.00289065]
["bitfinex","ETHUSD",1748712604440,2.33151661,2536.0,2535.8,0.7609]
["bitfinex","ETHUSD",1748712606634,2.367,2535.9,2535.8,0.7609]
["bitfinex","ETHUSD",1748712606813,2.33151661,2536.0,2535.8,0.7609]
["bitfinex","ETHUSD",1748712611955,2.33151661,2536.0,2535.8,0.76379071]
["bitfinex","ETHUSD",1748712612141,2.33151661,2536.0,2535.8,0.00289071]
["bitfinex","ETHUSD",1748712614526,8.68251661,2536.2,2535.9,0.8276]
["bitfinex","ETHUSD",1748712614834,12.62543491,2536.2,2535.9,0.83049071]
["bitfinex","ETHUSD",1748712615029,8.64143491,2536.2,2535.9,0.83049071]
["bitfinex","ETHUSD",1748712615642,8.64144026,2536.2,2535.9,0.83049071]
["bitfinex","ETHUSD",1748712617372,3.94306251,2536.1,2535.9,0.83049071]
["bitfinex","ETHUSD",1748712618327,8.6414784,2536.2,2535.9,0.83049071]
["bitfinex","ETHUSD",1748712618736,4.69851661,2536.2,2535.9,0.83049071]
["bitfinex","ETHUSD",1748712618940,8.64145413,2536.2,2535.9,0.83049071]
["bitfinex","ETHUSD",1748712620373,10.25845413,2536.2,2535.9,0.83049071]
["bitfinex","ETHUSD",1748712622190,1.74874105,2536.0,2535.9,0.83049071]
["bitfinex","ETHUSD",1748712625208,1.74874105,2536.2,2535.9,0.83049071]
["bitfinex","ETHUSD",1748712625497,5.69165792,2536.2,2535.9,0.83049071]
["bitfinex","ETHUSD",1748712626170,1.74874105,2536.0,2535.9,0.00289071]
["bitfinex","ETHUSD",1748712626373,5.69195871,2536.0,2535.9,0.00289071]
["bitfinex","ETHUSD",1748712627269,12.44465871,2536.0,2535.9,0.00289071]
["bitfinex","ETHUSD",1748712627899,12.650087,2536.0,2535.9,0.00289071]
["bitfinex","ETHUSD",1748712630002,13.2339966,2536.0,2535.9,0.00289071]
["bitfinex","ETHUSD",1748712630200,14.95170501,2536.0,2535.9,0.00289071]
["bitfinex","ETHUSD",1748712649897,14.36856165,2536.0,2535.9,0.00289071]
["bitfinex","ETHUSD",1748712651017,8.63505436,2536.0,2535.9,0.00289071]
["bitfinex","ETHUSD",1748712651184,13.96686165,2536.0,2535.9,0.00289071]
["bitfinex","ETHUSD",1748712654201,14.36856165,2536.0,2535.9,0.00289071]
["bitfinex","ETHUSD",1748712654887,21.96686165,2536.0,2535.9,0.00289071]
["bitfinex","ETHUSD",1748712655324,22.51686165,2536.0,2535.9,0.00289071]
["bitfinex","ETHUSD",1748712656024,22.91856165,2536.0,2535.9,0.00289071]
["bitfinex","ETHUSD",1748712656331,22.51686165,2536.0,2535.9,0.00289071]
["bitfinex","ETHUSD",1748712657422,22.91856165,2536.0,2535.9,0.00289071]
["bitfinex","ETHUSD",1748712657842,22.51686165,2536.0,2535.9,0.00289071]
["bitfinex","ETHUSD",1748712658447,22.91856165,2536.0,2535.9,0.00289071]
["bitfinex","ETHUSD",1748712659418,22.51686165,2536.0,2535.9,0.00289071]
["bitfinex","ETHUSD",1748712659962,23.100504,2536.0,2535.9,0.00289071]
["bitfinex","ETHUSD",1748712661043,16.78335436,2536.0,2535.9,0.00289071]
["bitfinex","ETHUSD",1748712661249,22.550504,2536.0,2535.9,0.00289071]
["bitfinex","ETHUSD",1748712661444,14.550504,2536.0,2535.9,0.00289071]
["bitfinex","ETHUSD",1748712661618,22.550504,2536.0,2535.9,0.00289071]
["bitfinex","ETHUSD",1748712664744,23.100504,2536.0,2535.9,0.00289071]
["bitfinex","ETHUSD",1748712665528,23.502204,2536.0,2535.9,0.00289071]
["bitfinex","ETHUSD",1748712666962,23.100504,2536.0,2535.9,0.00289071]
["bitfinex","ETHUSD",1748712668754,23.502204,2536.0,2535.9,0.00289071]
["bitfinex","ETHUSD",1748712669983,23.100504,2536.0,2535.9,0.00289071]
["bitfinex","ETHUSD",1748712670573,23.502204,2536.0,2535.9,0.00289071]
["bitfinex","ETHUSD",1748712670798,3.94461756,2535.1,2534.7,8.0]
["bitfinex","ETHUSD",1748712670937,2.33314964,2534.9,2534.7,0.8302]
["bitfinex","ETHUSD",1748712671305,3.94434845,2535.3,2534.7,0.8302]
["bitfinex","ETHUSD",1748712671488,6.2777677,2535.1,2534.7,0.8302]
["bitfinex","ETHUSD",1748712672469,6.27784922,2535.1,2534.7,0.8302]
["bitfinex","ETHUSD",1748712672664,2.33314964,2534.9,2534.7,0.8302]
["bitfinex","ETHUSD",1748712672879,3.94508442,2534.8,2534.7,0.8302]
["bitfinex","ETHUSD",1748712673064,8.64509761,2534.9,2534.7,0.8302]
["bitfinex","ETHUSD",1748712673466,4.70014964,2534.9,2534.7,0.8302]
["bitfinex","ETHUSD",1748712674175,8.64515643,2534.9,2534.7,0.8302]
["bitfinex","ETHUSD",1748712674381,4.70014964,2534.9,2534.7,0.8302]
["bitfinex","ETHUSD",1748712675969,8.64510207,2534.9,2534.7,0.8302]
["bitfinex","ETHUSD",1748712676821,4.70014964,2534.9,2534.7,0.8302]
["bitfinex","ETHUSD",1748712679816,2.367,2534.9,2534.7,0.8302]
["bitfinex","ETHUSD",1748712680142,4.70014964,2534.9,2534.7,0.8302]
["bitfinex","ETHUSD",1748712682799,4.70014964,2534.9,2534.7,4.77538476]
["bitfinex","ETHUSD",1748712683112,3.985,2535.2,2534.9,3.94488459]
["bitfinex","ETHUSD",1748712683307,3.985,2535.2,2534.9,0.8207]
["bitfinex","ETHUSD",1748712684313,2.33314964,2535.1,2534.9,0.8207]
["bitfinex","ETHUSD",1748712685041,6.27777094,2535.1,2534.9,0.8207]
["bitfinex","ETHUSD",1748712685423,4.70014964,2535.1,2534.9,0.8207]
["bitfinex","ETHUSD",1748712685716,3.94477317,2535.0,2534.5,3.94547677]
["bitfinex","ETHUSD",1748712685876,3.94477317,2535.0,2534.6,0.8207]
["bitfinex","ETHUSD",1748712686074,2.367,2535.0,2534.6,0.8207]
["bitfinex","ETHUSD",1748712686284,6.31188593,2535.0,2534.6,0.8207]
["bitfinex","ETHUSD",1748712686944,2.33314964,2534.9,2534.6,0.8207]
["bitfinex","ETHUSD",1748712687291,3.94547942,2534.6,2534.4,0.8207]
["bitfinex","ETHUSD",1748712687532,3.94547942,2534.6,2534.3,1.021]
["bitfinex","ETHUSD",1748712687533,2.33314964,2534.5,2534.3,1.021]
["bitfinex","ETHUSD",1748712690750,2.33314964,2534.5,2534.3,4.96684357]
["bitfinex","ETHUSD",1748712690950,2.33314964,2534.5,2534.3,1.021]
["bitfinex","ETHUSD",1748712693951,6.27871029,2534.5,2534.3,1.021]
["bitfinex","ETHUSD",1748712694155,2.33314964,2534.5,2534.3,1.021]
["bitfinex","ETHUSD",1748712696143,6.352,2534.6,2534.3,1.021]
["bitfinex","ETHUSD",1748712696354,10.29740243,2534.6,2534.3,1.021]
["bitfinex","ETHUSD",1748712697759,6.352,2534.6,2534.3,1.021]
["bitfinex","ETHUSD",1748712697969,2.367,2534.6,2534.4,3.94569835]
["bitfinex","ETHUSD",1748712698174,2.367,2534.6,2534.3,4.96683215]
["bitfinex","ETHUSD",1748712698866,2.367,2534.6,2534.2,0.8207]
["bitfinex","ETHUSD",1748712699039,6.31244898,2534.6,2534.2,0.8207]
["bitfinex","ETHUSD",1748712700853,6.31244898,2534.6,2534.2,4.76671671]
["bitfinex","ETHUSD",1748712700854,6.312432,2534.6,2534.2,4.76671671]
["bitfinex","ETHUSD",1748712701053,6.31242751,2534.6,2534.2,0.8207]
["bitfinex","ETHUSD",1748712701569,6.31242751,2534.6,2534.2,4.76669981]
["bitfinex","ETHUSD",1748712701868,2.367,2534.6,2534.2,4.76669981]
["bitfinex","ETHUSD",1748712702168,2.367,2534.6,2534.2,4.76663064]
["bitfinex","ETHUSD",1748712703231,2.367,2534.6,2534.2,0.8207]
["bitfinex","ETHUSD",1748712703432,2.367,2534.6,2534.2,4.7666524]
["bitfinex","ETHUSD",1748712703627,2.367,2534.6,2534.2,0.8207]
["bitfinex","ETHUSD",1748712703957,2.367,2534.6,2534.2,4.76663749]
["bitfinex","ETHUSD",1748712705072,2.367,2534.6,2534.2,0.8207]
["bitfinex","ETHUSD",1748712705770,2.367,2534.6,2534.2,4.7666384]
["bitfinex","ETHUSD",1748712707844,6.352,2534.6,2534.2,5.63790874]
["bitfinex","ETHUSD",1748712709594,6.352,2534.6,2534.3,3.9458412]
["bitfinex","ETHUSD",1748712710265,6.352,2534.6,2534.2,4.81720831]
["bitfinex","ETHUSD",1748712710666,6.352,2534.6,2534.2,4.81719009]
["bitfinex","ETHUSD",1748712711409,6.352,2534.6,2534.3,3.94582863]
["bitfinex","ETHUSD",1748712711616,0.4017,2534.8,2534.6,3.94527653]
["bitfinex","ETHUSD",1748712711912,0.4017,2534.8,2534.6,3.94532305]
["bitfinex","ETHUSD",1748712712114,2.7687,2535.0,2534.6,3.94532305]
["bitfinex","ETHUSD",1748712712284,6.71355572,2535.0,2534.5,3.94547849]
["bitfinex","ETHUSD",1748712712465,6.71356212,2535.0,2534.5,3.94547849]
["bitfinex","ETHUSD",1748712712866,0.4017,2535.0,2534.6,3.94529705]
["bitfinex","ETHUSD",1748712713488,0.4017,2535.0,2534.6,3.94532743]
["bitfinex","ETHUSD",1748712713695,0.4017,2535.0,2534.7,3.94523105]
["bitfinex","ETHUSD",1748712713869,0.4017,2535.0,2534.5,0.45002158]
["bitfinex","ETHUSD",1748712714071,0.4017,2535.0,2534.7,3.94515689]
["bitfinex","ETHUSD",1748712714269,0.4017,2535.0,2534.6,3.94532563]
["bitfinex","ETHUSD",1748712714481,0.4017,2535.0,2534.2,12.73909842]
["bitfinex","ETHUSD",1748712714717,0.4017,2535.0,2534.5,3.9454274]
["bitfinex","ETHUSD",1748712715620,0.4017,2535.0,2534.6,3.94537353]
["bitfinex","ETHUSD",1748712716220,0.4017,2535.0,2534.5,3.94542963]
["bitfinex","ETHUSD",1748712716420,4.34648021,2535.0,2534.5,0.39454296]
["bitfinex","ETHUSD",1748712716600,4.34648021,2535.0,2534.5,4.33999964]
["bitfinex","ETHUSD",1748712719440,2.367,2534.9,2534.5,4.33999964]
["bitfinex","ETHUSD",1748712719726,4.34669449,2534.9,2534.4,3.94563616]
["bitfinex","ETHUSD",1748712719897,3.94510639,2534.8,2534.4,1.02]
["bitfinex","ETHUSD",1748712720101,4.34671855,2534.9,2534.4,4.96570096]
["bitfinex","ETHUSD",1748712720329,6.67986819,2534.9,2534.4,4.96570096]
["bitfinex","ETHUSD",1748712720533,6.67986819,2534.9,2534.4,3.94570096]
["bitfinex","ETHUSD",1748712721031,2.73484964,2534.9,2534.4,3.94570096]
["bitfinex","ETHUSD",1748712721206,7.92884077,2535.0,2534.5,0.8196]
["bitfinex","ETHUSD",1748712721395,7.92884077,2535.0,2534.5,3.9454644]
["bitfinex","ETHUSD",1748712721797,0.4017,2534.9,2534.5,3.9454644]
["bitfinex","ETHUSD",1748712722192,6.27849168,2534.7,2534.2,1.02]
["bitfinex","ETHUSD",1748712722716,2.33314964,2534.7,2534.3,3.945859]
["bitfinex","ETHUSD",1748712722917,3.94517895,2534.8,2534.3,3.945859]
["bitfinex","ETHUSD",1748712723534,3.94524208,2534.7,2534.2,4.96595337]
["bitfinex","ETHUSD",1748712723705,0.4017,2534.7,2534.3,3.94582656]
["bitfinex","ETHUSD",1748712724025,4.34695132,2534.7,2534.2,1.02]
["bitfinex","ETHUSD",1748712724229,4.34695132,2534.7,2534.2,5.54452882]
["bitfinex","ETHUSD",1748712724392,4.34700882,2534.7,2534.2,5.54455414]
["bitfinex","ETHUSD",1748712726001,0.4017,2534.7,2534.3,3.94584634]
["bitfinex","ETHUSD",1748712727045,0.4017,2534.7,2534.4,3.94562033]
["bitfinex","ETHUSD",1748712728041,0.4017,2534.7,2534.3,3.9457917]
["bitfinex","ETHUSD",1748712729610,2.367,2534.6,2534.3,3.9457917]
["bitfinex","ETHUSD",1748712729809,0.4017,2534.7,2534.3,4.69355794]
["bitfinex","ETHUSD",1748712730210,0.4017,2534.7,2534.4,3.9456897]
["bitfinex","ETHUSD",1748712730426,2.73484964,2534.7,2534.3,3.94576796]
["bitfinex","ETHUSD",1748712730719,9.04718441,2534.7,2534.0,1.02]
["bitfinex","ETHUSD",1748712730911,5.10184964,2534.7,2534.3,3.94574205]
["bitfinex","ETHUSD",1748712731110,5.10184964,2534.7,2534.3,3.94577669]
["bitfinex","ETHUSD",1748712731449,5.10184964,2534.7,2534.1,3.9460267]
["bitfinex","ETHUSD",1748712731627,5.10184964,2534.7,2534.3,3.94585095]
["bitfinex","ETHUSD",1748712732156,6.7527,2534.7,2534.3,3.94571692]
["bitfinex","ETHUSD",1748712732455,6.7527,2534.7,2534.4,3.94566131]
["bitfinex","ETHUSD",1748712732752,6.7527,2534.7,2534.3,11.94579121]
["bitfinex","ETHUSD",1748712732957,0.4017,2534.7,2534.4,3.94563104]
["bitfinex","ETHUSD",1748712733155,0.4017,2534.7,2534.5,4.34002646]
["bitfinex","ETHUSD",1748712733314,0.4017,2534.7,2534.5,3.94546336]
["bitfinex","ETHUSD",1748712733515,0.4017,2534.7,2534.5,3.94553688]
["bitfinex","ETHUSD",1748712735062,6.7527,2534.9,2534.5,3.94553688]
["bitfinex","ETHUSD",1748712735624,0.4017,2534.9,2534.7,3.94513801]
["bitfinex","ETHUSD",1748712735825,0.4017,2534.9,2534.6,3.94531973]
["bitfinex","ETHUSD",1748712737163,0.4017,2534.9,2534.4,4.76257552]
["bitfinex","ETHUSD",1748712737164,4.34663018,2534.9,2534.5,3.94549188]
["bitfinex","ETHUSD",1748712737354,0.4017,2534.9,2534.5,3.94549188]
["bitfinex","ETHUSD",1748712738568,0.4017,2534.9,2534.5,4.8163014]
["bitfinex","ETHUSD",1748712738974,4.34662898,2534.9,2534.5,4.8163014]
["bitfinex","ETHUSD",1748712739177,0.4017,2534.9,2534.5,3.94549188]
["bitfinex","ETHUSD",1748712739379,3.94509831,2534.8,2534.3,8.0]
["bitfinex","ETHUSD",1748712739535,3.94509831,2534.8,2534.3,3.94586268]
["bitfinex","ETHUSD",1748712740677,2.33314964,2534.6,2533.7,0.7786]
["bitfinex","ETHUSD",1748712740834,2.367,2534.5,2534.0,3.94623958]
["bitfinex","ETHUSD",1748712741034,6.31255925,2534.5,2534.0,3.94624157]
["bitfinex","ETHUSD",1748712741840,6.31262748,2534.5,2534.0,3.94620437]
["bitfinex","ETHUSD",1748712742039,6.31262748,2534.5,2534.0,4.34082481]
["bitfinex","ETHUSD",1748712742435,2.367,2534.5,2534.0,0.39462044]
["bitfinex","ETHUSD",1748712742673,3.983,2534.5,2534.1,3.94604355]
["bitfinex","ETHUSD",1748712742881,6.35,2534.5,2534.1,3.94603297]
["bitfinex","ETHUSD",1748712743079,6.35,2534.5,2534.1,3.94616744]
["bitfinex","ETHUSD",1748712744570,6.35,2534.5,2534.1,3.94604286]
["bitfinex","ETHUSD",1748712745886,6.35,2534.5,2533.7,13.74539273]
["bitfinex","ETHUSD",1748712746083,3.984,2534.6,2534.2,3.94586735]
["bitfinex","ETHUSD",1748712746256,0.4017,2534.7,2534.4,3.94562508]
["bitfinex","ETHUSD",1748712748098,0.4017,2534.7,2534.3,3.94578438]
["bitfinex","ETHUSD",1748712748487,0.4017,2534.7,2534.4,3.94561346]
["bitfinex","ETHUSD",1748712748798,2.367,2534.6,2534.1,1.02]
["bitfinex","ETHUSD",1748712749103,2.367,2534.6,2534.2,3.94600612]
["bitfinex","ETHUSD",1748712749261,0.4017,2534.7,2534.3,3.94583991]
["bitfinex","ETHUSD",1748712749770,0.4017,2534.7,2534.3,3.94578841]
["bitfinex","ETHUSD",1748712750397,4.34694821,2534.7,2534.3,3.94578841]
["bitfinex","ETHUSD",1748712750805,4.34694821,2534.7,2534.2,4.83714676]
["bitfinex","ETHUSD",1748712752808,4.34695816,2534.7,2534.3,3.94581764]
["bitfinex","ETHUSD",1748712753106,0.4017,2534.7,2534.3,3.94581764]
["bitfinex","ETHUSD",1748712753596,4.3469459,2534.7,2534.2,0.89121489]
["bitfinex","ETHUSD",1748712753757,4.3469459,2534.7,2534.2,4.83710431]
["bitfinex","ETHUSD",1748712754306,4.34718762,2534.6,2534.1,4.96608983]
["bitfinex","ETHUSD",1748712754604,4.34721999,2534.6,2534.1,9.02]
["bitfinex","ETHUSD",1748712754780,4.34721999,2534.6,2534.2,3.94601702]
["bitfinex","ETHUSD",1748712755467,0.4017,2534.6,2534.2,3.94588845]
["bitfinex","ETHUSD",1748712755902,4.34711046,2534.6,2534.1,9.02]
["bitfinex","ETHUSD",1748712756464,0.4017,2534.6,2534.1,12.96615202]
["bitfinex","ETHUSD",1748712756665,0.4017,2534.6,2534.2,3.94601846]
["bitfinex","ETHUSD",1748712757792,3.984,2534.5,2534.2,3.94601846]
["bitfinex","ETHUSD",1748712760383,2.367,2534.4,2534.2,3.94601846]
["bitfinex","ETHUSD",1748712760683,3.984,2534.5,2534.2,3.94601846]
["bitfinex","ETHUSD",1748712761805,3.984,2534.5,2534.1,11.94605723]
["bitfinex","ETHUSD",1748712762104,6.351,2534.5,2534.1,3.94608557]
["bitfinex","ETHUSD",1748712762507,10.29656707,2534.5,2534.1,3.94608557]
["bitfinex","ETHUSD",1748712762703,6.351,2534.5,2534.1,3.94608557]
["bitfinex","ETHUSD",1748712763208,2.367,2534.5,2534.2,3.94598712]
["bitfinex","ETHUSD",1748712763368,3.984,2534.4,2534.1,3.94611211]
["bitfinex","ETHUSD",1748712765115,3.984,2534.4,2534.2,3.94600391]
["bitfinex","ETHUSD",1748712765316,3.984,2534.4,2534.0,3.94626112]
["bitfinex","ETHUSD",1748712765317,3.984,2534.4,2533.9,1.7987]
["bitfinex","ETHUSD",1748712765482,3.984,2534.4,2534.2,3.94591348]
["bitfinex","ETHUSD",1748712765816,3.984,2534.4,2534.2,3.94591275]
["bitfinex","ETHUSD",1748712766002,3.984,2534.4,2534.1,11.94611192]
["bitfinex","ETHUSD",1748712766210,3.984,2534.4,2534.0,0.57452097]
["bitfinex","ETHUSD",1748712766406,3.984,2534.4,2534.1,3.94603461]
["bitfinex","ETHUSD",1748712766621,3.984,2534.4,2534.1,11.94603461]
["bitfinex","ETHUSD",1748712766931,3.984,2534.4,2534.2,3.94592865]
["bitfinex","ETHUSD",1748712767104,3.984,2534.4,2534.1,11.94608864]
["bitfinex","ETHUSD",1748712767778,3.984,2534.4,2534.2,3.94601515]
["bitfinex","ETHUSD",1748712773365,3.984,2534.4,2534.1,11.94608645]
["bitfinex","ETHUSD",1748712773517,3.984,2534.4,2534.2,3.94598844]
["bitfinex","ETHUSD",1748712774152,3.984,2534.4,2534.1,3.9460803]
["bitfinex","ETHUSD",1748712774358,3.984,2534.4,2534.2,3.94595723]
["bitfinex","ETHUSD",1748712774854,3.984,2534.4,2534.1,3.9460842]
["bitfinex","ETHUSD",1748712775058,3.984,2534.4,2534.0,3.94628701]
["bitfinex","ETHUSD",1748712775355,3.984,2534.4,2534.1,3.94609388]
["bitfinex","ETHUSD",1748712775552,3.984,2534.4,2534.0,0.5744987]
["bitfinex","ETHUSD",1748712775732,3.984,2534.4,2534.1,3.94606912]
["bitfinex","ETHUSD",1748712775933,3.984,2534.4,2534.2,3.94600498]
["bitfinex","ETHUSD",1748712776457,3.984,2534.4,2533.9,1.7987]
["bitfinex","ETHUSD",1748712776668,3.984,2534.4,2534.0,3.94632991]
["bitfinex","ETHUSD",1748712776844,3.984,2534.4,2534.1,3.94617418]
["bitfinex","ETHUSD",1748712777040,3.984,2534.4,2534.1,3.94607547]
["bitfinex","ETHUSD",1748712777364,3.984,2534.4,2534.2,3.9459711]
["bitfinex","ETHUSD",1748712777571,3.984,2534.4,2534.2,3.945944]
["bitfinex","ETHUSD",1748712777783,3.984,2534.4,2534.2,3.94590366]
["bitfinex","ETHUSD",1748712778071,3.984,2534.4,2534.2,3.94589898]
["bitfinex","ETHUSD",1748712778272,3.984,2534.5,2534.3,3.94579167]
["bitfinex","ETHUSD",1748712778850,2.367,2534.7,2534.3,3.94579167]
["bitfinex","ETHUSD",1748712779085,3.984,2534.6,2534.3,3.94579167]
["bitfinex","ETHUSD",1748712779499,2.367,2534.7,2534.3,3.94578923]
["bitfinex","ETHUSD",1748712779792,3.984,2534.6,2534.2,3.94594671]
["bitfinex","ETHUSD",1748712779965,6.31714964,2534.6,2534.2,3.94594671]
["bitfinex","ETHUSD",1748712780164,10.26256763,2534.6,2534.2,3.94594671]
["bitfinex","ETHUSD",1748712780361,0.4017,2534.5,2534.2,3.94594671]
["bitfinex","ETHUSD",1748712780753,4.3857,2534.5,2534.2,3.94594671]
["bitfinex","ETHUSD",1748712781172,4.3857,2534.5,2534.0,3.94630323]
["bitfinex","ETHUSD",1748712781391,4.3857,2534.5,2534.1,3.94608049]
["bitfinex","ETHUSD",1748712781907,2.33314964,2534.2,2533.4,3.9471289]
["bitfinex","ETHUSD",1748712782206,6.355,2534.1,2533.1,0.8074]
["bitfinex","ETHUSD",1748712782369,2.73484964,2534.0,2533.1,8.8074]
["bitfinex","ETHUSD",1748712782569,0.4017,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1748712782771,0.4017,2534.0,2533.4,8.0]
["bitfinex","ETHUSD",1748712782772,2.7687,2534.3,2533.7,0.8074]
["bitfinex","ETHUSD",1748712783295,0.4017,2534.3,2533.7,0.8074]
["bitfinex","ETHUSD",1748712783505,0.4017,2534.3,2534.1,3.94604503]
["bitfinex","ETHUSD",1748712783654,0.4017,2534.3,2534.0,3.94619269]
["bitfinex","ETHUSD",1748712783860,0.4017,2534.3,2533.7,0.8074]
["bitfinex","ETHUSD",1748712784097,0.4017,2534.3,2534.1,3.94615525]
["bitfinex","ETHUSD",1748712784297,5.10184964,2534.5,2533.7,4.75415912]
["bitfinex","ETHUSD",1748712784595,9.09284964,2534.5,2534.1,3.94615927]
["bitfinex","ETHUSD",1748712785699,9.09284964,2534.5,2534.1,3.94612825]
["bitfinex","ETHUSD",1748712785875,9.09284964,2534.5,2534.0,3.9462501]
["bitfinex","ETHUSD",1748712785876,13.03843198,2534.5,2534.0,3.94631909]
["bitfinex","ETHUSD",1748712786700,9.09284964,2534.5,2534.0,3.94632991]
["bitfinex","ETHUSD",1748712786900,9.09284964,2534.5,2534.1,3.94612684]
["bitfinex","ETHUSD",1748712787099,9.09284964,2534.5,2534.1,3.94610004]
["bitfinex","ETHUSD",1748712787268,9.09284964,2534.5,2534.1,3.94606894]
["bitfinex","ETHUSD",1748712788110,9.09284964,2534.5,2534.1,3.94606377]
["bitfinex","ETHUSD",1748712789304,9.09284964,2534.5,2533.9,8.0]
["bitfinex","ETHUSD",1748712789305,0.4017,2534.5,2533.9,8.0]
["bitfinex","ETHUSD",1748712789508,5.10184964,2534.7,2534.1,0.7573]
["bitfinex","ETHUSD",1748712789805,3.99,2534.8,2534.6,3.9452696]
["bitfinex","ETHUSD",1748712790006,6.40500758,2535.3,2534.1,8.0]
["bitfinex","ETHUSD",1748712790213,1.41197819,2535.5,2534.9,3.94483521]
["bitfinex","ETHUSD",1748712790214,0.4017,2535.5,2534.9,3.94483521]
["bitfinex","ETHUSD",1748712790421,0.4017,2535.5,2535.0,9.7798]
["bitfinex","ETHUSD",1748712790712,0.4017,2535.5,2535.2,3.94436861]
["bitfinex","ETHUSD",1748712791203,0.4017,2535.5,2535.1,3.9445379]
["bitfinex","ETHUSD",1748712791406,0.4017,2535.5,2535.2,3.94441538]
["bitfinex","ETHUSD",1748712791582,0.4017,2535.5,2535.1,3.94446365]
["bitfinex","ETHUSD",1748712791767,0.4017,2535.5,2535.2,3.94437121]
["bitfinex","ETHUSD",1748712793811,0.4017,2535.5,2535.2,4.47071445]
["bitfinex","ETHUSD",1748712798020,0.4017,2535.5,2535.3,3.94426008]
["bitfinex","ETHUSD",1748712798319,0.4017,2535.5,2535.2,4.47072006]
["bitfinex","ETHUSD",1748712804025,0.4017,2535.5,2535.2,4.47077528]
["bitfinex","ETHUSD",1748712806031,0.4017,2535.5,2535.2,0.52634324]
["bitfinex","ETHUSD",1748712806205,0.4017,2535.5,2535.2,4.47074188]
["bitfinex","ETHUSD",1748712807450,5.9144002,2537.4,2535.1,3.94460773]
["bitfinex","ETHUSD",1748712807451,2.33314964,2536.0,2535.3,0.8]
["bitfinex","ETHUSD",1748712807592,2.73484964,2536.0,2535.3,8.8]
["bitfinex","ETHUSD",1748712807787,6.72784964,2536.0,2535.5,3.94388249]
["bitfinex","ETHUSD",1748712808149,10.671072,2536.0,2535.5,3.94391595]
["bitfinex","ETHUSD",1748712808447,6.72684964,2536.0,2535.7,3.94361675]
["bitfinex","ETHUSD",1748712808724,6.72684964,2536.0,2535.6,3.94374891]
["bitfinex","ETHUSD",1748712809145,2.33314964,2536.0,2535.7,3.94367695]
["bitfinex","ETHUSD",1748712809316,7.9,2537.0,2535.7,1.026]
["bitfinex","ETHUSD",1748712809528,6.67729678,2536.5,2536.0,3.94313095]
["bitfinex","ETHUSD",1748712809694,3.94260013,2536.4,2536.0,3.94312959]
["bitfinex","ETHUSD",1748712809888,2.33314964,2536.3,2535.9,3.94331565]
["bitfinex","ETHUSD",1748712810292,2.33314964,2536.3,2535.9,3.9432605]
["bitfinex","ETHUSD",1748712812438,2.33314964,2536.3,2535.8,4.70472176]
["bitfinex","ETHUSD",1748712812598,2.33314964,2536.3,2535.9,4.51636888]
["bitfinex","ETHUSD",1748712812948,2.33314964,2536.3,2536.0,3.94319874]
["bitfinex","ETHUSD",1748712813131,2.33314964,2536.3,2535.9,4.51638932]
["bitfinex","ETHUSD",1748712814041,2.33314964,2536.3,2536.0,3.94321263]
["bitfinex","ETHUSD",1748712814234,2.33314964,2536.3,2535.9,0.57307218]
["bitfinex","ETHUSD",1748712814235,2.33314964,2536.3,2536.1,3.94296815]
["bitfinex","ETHUSD",1748712814544,2.33314964,2536.3,2536.1,0.45160403]
["bitfinex","ETHUSD",1748712814743,0.4017,2536.5,2536.1,0.45160403]
["bitfinex","ETHUSD",1748712814970,2.33314964,2536.8,2536.1,0.45160403]
["bitfinex","ETHUSD",1748712815246,2.33314964,2536.8,2535.7,9.026]
["bitfinex","ETHUSD",1748712815247,0.4017,2536.7,2536.5,3.94243611]
["bitfinex","ETHUSD",1748712815540,0.4017,2536.7,2536.4,3.94252564]
["bitfinex","ETHUSD",1748712815750,0.4017,2536.7,2536.2,0.8168]
["bitfinex","ETHUSD",1748712815931,0.4017,2536.7,2536.4,3.94249422]
["bitfinex","ETHUSD",1748712817209,0.4017,2536.7,2536.4,4.81269841]
["bitfinex","ETHUSD",1748712817437,2.33314964,2536.8,2536.5,3.94234716]
["bitfinex","ETHUSD",1748712817851,2.33314964,2536.8,2536.4,5.83871954]
["bitfinex","ETHUSD",1748712819344,2.33314964,2536.8,2536.4,5.8417313]
["bitfinex","ETHUSD",1748712819843,2.33314964,2536.6,2536.4,5.8417313]
["bitfinex","ETHUSD",1748712820030,2.33314964,2536.6,2536.5,0.45613905]
["bitfinex","ETHUSD",1748712821207,2.33314964,2536.6,2536.4,1.02901176]
["bitfinex","ETHUSD",1748712821950,0.60713576,2536.9,2536.4,1.02901176]
["bitfinex","ETHUSD",1748712822240,2.73484964,2536.9,2536.6,3.94224991]
["bitfinex","ETHUSD",1748712822543,2.73484964,2536.9,2536.5,3.94237961]
["bitfinex","ETHUSD",1748712822743,2.73484964,2536.9,2536.5,4.83377293]
["bitfinex","ETHUSD",1748712823437,6.67669424,2536.9,2536.5,0.89139332]
["bitfinex","ETHUSD",1748712823644,2.33314964,2536.7,2536.5,0.89139332]
["bitfinex","ETHUSD",1748712824741,2.33314964,2536.7,2536.4,4.97152241]
["bitfinex","ETHUSD",1748712824742,2.33314964,2536.7,2536.4,0.00301176]
["bitfinex","ETHUSD",1748712824905,2.33314964,2536.5,2536.4,0.00301176]
["bitfinex","ETHUSD",1748712825107,2.73484964,2536.5,2536.4,0.00301176]
["bitfinex","ETHUSD",1748712826370,2.33314964,2536.5,2536.4,3.94560756]
["bitfinex","ETHUSD",1748712826534,2.33314964,2536.5,2536.4,0.89445883]
["bitfinex","ETHUSD",1748712828316,2.33314964,2536.5,2536.4,0.00301176]
["bitfinex","ETHUSD",1748712830831,2.33314964,2536.5,2536.4,3.94560756]
["bitfinex","ETHUSD",1748712831036,6.32714964,2536.7,2536.5,3.94236145]
["bitfinex","ETHUSD",1748712832058,6.32714964,2536.7,2536.4,0.00301176]
["bitfinex","ETHUSD",1748712832418,6.32714964,2536.7,2536.4,3.94549617]
["bitfinex","ETHUSD",1748712832858,6.32714964,2536.7,2536.4,0.00301176]
["bitfinex","ETHUSD",1748712833360,6.32714964,2536.7,2536.4,3.94560275]
["bitfinex","ETHUSD",1748712833972,6.32714964,2536.7,2536.5,3.94244023]
["bitfinex","ETHUSD",1748712834459,6.32714964,2536.7,2536.4,3.94553363]
["bitfinex","ETHUSD",1748712835620,2.33314964,2536.7,2536.5,3.94236805]
["bitfinex","ETHUSD",1748712835822,2.33314964,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1748712842120,2.33314964,2536.7,2536.4,1.02901176]
["bitfinex","ETHUSD",1748712842321,2.33314964,2536.5,2536.4,3.9455453]
["bitfinex","ETHUSD",1748712845435,4.70014964,2536.5,2536.4,3.9455453]
["bitfinex","ETHUSD",1748712845635,2.33314964,2536.5,2536.4,3.9455453]
["bitfinex","ETHUSD",1748712846332,6.32314964,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1748712846758,2.33314964,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1748712847248,2.77804964,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1748712847447,0.0432,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1748712847873,2.37634964,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1748712848882,2.37634964,2537.1,2536.8,3.94197414]
["bitfinex","ETHUSD",1748712849186,2.33314964,2536.9,2536.4,1.02901176]
["bitfinex","ETHUSD",1748712849493,3.995,2536.8,2536.5,3.942418]
["bitfinex","ETHUSD",1748712849661,3.995,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1748712850179,4.002,2537.0,2536.8,3.94197414]
["bitfinex","ETHUSD",1748712850377,4.002,2537.0,2536.9,3.94173858]
["bitfinex","ETHUSD",1748712850766,6.33514964,2537.0,2536.9,3.94173858]
["bitfinex","ETHUSD",1748712851183,2.33314964,2537.0,2536.9,3.94173858]
["bitfinex","ETHUSD",1748712851369,6.33514964,2537.0,2536.9,3.94173858]
["bitfinex","ETHUSD",1748712852789,2.33314964,2537.0,2536.9,3.94173858]
["bitfinex","ETHUSD",1748712855817,4.70014964,2537.0,2536.9,3.94173858]
["bitfinex","ETHUSD",1748712856109,2.33314964,2537.0,2536.9,3.94173858]
["bitfinex","ETHUSD",1748712861381,2.33314964,2537.0,2536.9,4.80996696]
["bitfinex","ETHUSD",1748712865317,2.33314964,2537.0,2536.9,3.94173858]
["bitfinex","ETHUSD",1748712884558,2.73484964,2537.0,2536.7,1.028]
["bitfinex","ETHUSD",1748712884868,0.0432,2537.1,2536.7,1.028]
["bitfinex","ETHUSD",1748712885055,0.0432,2537.1,2537.0,11.94166338]
["bitfinex","ETHUSD",1748712885255,0.0432,2537.1,2537.0,15.95366338]
["bitfinex","ETHUSD",1748712886771,0.4017,2539.0,2537.3,3.94118792]
["bitfinex","ETHUSD",1748712886974,2.33314964,2538.8,2538.3,3.93953364]
["bitfinex","ETHUSD",1748712887133,2.33314964,2538.6,2538.3,4.70763364]
["bitfinex","ETHUSD",1748712887642,6.35414964,2538.6,2538.3,4.70763364]
["bitfinex","ETHUSD",1748712887850,6.35414964,2538.6,2538.3,0.7681]
["bitfinex","ETHUSD",1748712889138,2.33314964,2538.4,2537.9,12.70828813]
["bitfinex","ETHUSD",1748712889365,2.33314964,2538.2,2537.9,0.7681]
["bitfinex","ETHUSD",1748712889565,6.35514964,2538.2,2537.9,4.70834543]
["bitfinex","ETHUSD",1748712889738,6.35514964,2538.2,2537.9,0.7681]
["bitfinex","ETHUSD",1748712889940,6.35514964,2538.2,2537.9,12.70826237]
["bitfinex","ETHUSD",1748712891062,6.35514964,2538.2,2537.9,8.7681]
["bitfinex","ETHUSD",1748712891263,6.35514964,2538.2,2537.9,4.70836464]
["bitfinex","ETHUSD",1748712892777,6.35514964,2538.2,2538.0,8.0]
["bitfinex","ETHUSD",1748712894280,4.02,2538.2,2538.1,3.93980434]
["bitfinex","ETHUSD",1748712894854,4.02,2538.2,2538.0,3.94006746]
["bitfinex","ETHUSD",1748712895054,4.02,2538.2,2537.7,3.94051701]
["bitfinex","ETHUSD",1748712895237,2.33314964,2537.9,2537.6,3.94072468]
["bitfinex","ETHUSD",1748712895579,6.35314964,2537.9,2537.6,3.94072468]
["bitfinex","ETHUSD",1748712900867,6.35314964,2537.9,2537.5,13.77891547]
["bitfinex","ETHUSD",1748712901069,6.35314964,2537.9,2537.6,3.94069413]
["bitfinex","ETHUSD",1748712901397,6.35314964,2537.9,2537.5,4.96881062]
["bitfinex","ETHUSD",1748712901551,6.35314964,2537.9,2537.6,3.9407231]
["bitfinex","ETHUSD",1748712904000,6.35314964,2537.9,2537.4,8.0]
["bitfinex","ETHUSD",1748712904001,3.94049794,2537.8,2537.4,8.0]
["bitfinex","ETHUSD",1748712904146,2.33314964,2537.7,2537.4,8.0]
["bitfinex","ETHUSD",1748712904354,4.015,2537.6,2537.3,0.753]
["bitfinex","ETHUSD",1748712904554,4.015,2537.6,2537.4,8.0]
["bitfinex","ETHUSD",1748712905154,4.015,2537.6,2537.4,11.94089089]
["bitfinex","ETHUSD",1748712905354,4.015,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1748712906007,2.33314964,2537.9,2537.6,3.94070366]
["bitfinex","ETHUSD",1748712906191,4.015,2537.8,2537.6,3.94070366]
["bitfinex","ETHUSD",1748712907601,4.015,2537.8,2537.5,3.94082198]
["bitfinex","ETHUSD",1748712907785,4.015,2537.8,2537.4,11.94098378]
["bitfinex","ETHUSD",1748712907987,2.33314964,2537.9,2537.5,4.72857759]
["bitfinex","ETHUSD",1748712908309,4.015,2537.8,2537.7,3.94050849]
["bitfinex","ETHUSD",1748712909309,4.015,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1748712910208,2.73484964,2538.1,2537.7,3.94057611]
["bitfinex","ETHUSD",1748712910366,4.014,2538.0,2537.6,3.94066092]
["bitfinex","ETHUSD",1748712910795,4.013,2537.9,2537.7,3.94057296]
["bitfinex","ETHUSD",1748712911001,4.013,2537.9,2537.6,3.94063959]
["bitfinex","ETHUSD",1748712911205,4.013,2537.9,2537.7,3.94054617]
["bitfinex","ETHUSD",1748712911603,4.013,2537.9,2537.6,3.94063363]
["bitfinex","ETHUSD",1748712912165,4.013,2537.9,2537.6,3.94073139]
["bitfinex","ETHUSD",1748712912911,6.27310861,2538.1,2537.6,3.94073139]
["bitfinex","ETHUSD",1748712913117,4.012,2538.0,2537.7,3.94055202]
["bitfinex","ETHUSD",1748712913910,4.011,2537.9,2537.7,4.80744212]
["bitfinex","ETHUSD",1748712914116,4.011,2537.9,2537.8,3.94032643]
["bitfinex","ETHUSD",1748712914284,4.011,2537.9,2537.7,4.80741353]
["bitfinex","ETHUSD",1748712914800,4.012,2538.0,2537.7,4.80741353]
["bitfinex","ETHUSD",1748712915399,3.93981702,2538.2,2537.7,4.80741353]
["bitfinex","ETHUSD",1748712915607,4.011,2538.0,2537.7,4.80741353]
["bitfinex","ETHUSD",1748712916391,6.27355157,2537.9,2537.5,8.7878]
["bitfinex","ETHUSD",1748712916594,6.67519701,2537.9,2537.5,8.0]
["bitfinex","ETHUSD",1748712916913,2.33314964,2537.7,2537.3,0.7878]
["bitfinex","ETHUSD",1748712917215,6.34314964,2537.7,2537.5,8.0]
["bitfinex","ETHUSD",1748712917509,6.34314964,2537.7,2537.3,4.72892301]
["bitfinex","ETHUSD",1748712917716,10.28374743,2537.7,2537.3,3.94112301]
["bitfinex","ETHUSD",1748712918289,6.34314964,2537.7,2537.3,11.94112301]
["bitfinex","ETHUSD",1748712918488,6.34314964,2537.7,2537.4,11.94102233]
["bitfinex","ETHUSD",1748712919528,6.34314964,2537.7,2537.4,3.94102233]
["bitfinex","ETHUSD",1748712919688,6.34314964,2537.7,2537.3,3.94116878]
["bitfinex","ETHUSD",1748712919892,10.28375446,2537.7,2537.3,3.94118441]
["bitfinex","ETHUSD",1748712920092,6.34314964,2537.7,2537.3,3.94118441]
["bitfinex","ETHUSD",1748712920628,10.28373404,2537.7,2537.3,8.0]
["bitfinex","ETHUSD",1748712920922,6.34314964,2537.7,2537.4,3.9409428]
["bitfinex","ETHUSD",1748712922839,6.34314964,2537.7,2537.3,11.94111442]
["bitfinex","ETHUSD",1748712922991,6.34314964,2537.7,2537.4,3.9410253]
["bitfinex","ETHUSD",1748712925106,2.367,2537.6,2537.4,3.94101647]
["bitfinex","ETHUSD",1748712925296,6.34314964,2537.7,2537.3,11.94112062]
["bitfinex","ETHUSD",1748712925498,6.34314964,2537.7,2537.4,3.94103244]
["bitfinex","ETHUSD",1748712925710,6.34314964,2537.7,2537.3,8.0]
["bitfinex","ETHUSD",1748712926714,6.34314964,2537.7,2537.4,3.94103556]
["bitfinex","ETHUSD",1748712927036,2.33314964,2537.7,2537.3,8.0]
["bitfinex","ETHUSD",1748712927242,4.009,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1748712927441,4.009,2537.6,2537.4,4.7620695]
["bitfinex","ETHUSD",1748712929255,4.009,2537.6,2537.4,0.8211]
["bitfinex","ETHUSD",1748712929472,4.009,2537.6,2537.3,11.94111876]
["bitfinex","ETHUSD",1748712929910,4.009,2537.6,2537.4,3.94102629]
["bitfinex","ETHUSD",1748712930314,4.009,2537.6,2537.3,11.94110632]
["bitfinex","ETHUSD",1748712931483,4.009,2537.6,2537.4,3.94102055]
["bitfinex","ETHUSD",1748712932268,4.009,2537.6,2537.3,11.94111052]
["bitfinex","ETHUSD",1748712932569,4.4107,2537.6,2537.3,8.0]
["bitfinex","ETHUSD",1748712932768,2.33314964,2537.5,2537.3,8.0]
["bitfinex","ETHUSD",1748712933474,2.33314964,2537.5,2537.2,3.94134308]
["bitfinex","ETHUSD",1748712933861,2.33314964,2537.5,2537.3,3.94118067]
["bitfinex","ETHUSD",1748712934036,4.009,2537.6,2537.3,3.94118067]
["bitfinex","ETHUSD",1748712935174,2.367,2537.5,2537.3,3.94118067]
["bitfinex","ETHUSD",1748712935474,4.009,2537.6,2537.2,3.94127183]
["bitfinex","ETHUSD",1748712935871,2.33314964,2537.5,2537.0,4.72954465]
["bitfinex","ETHUSD",1748712936164,6.274052,2537.5,2537.1,8.0]
["bitfinex","ETHUSD",1748712937693,4.34275054,2537.4,2537.1,8.0]
["bitfinex","ETHUSD",1748712937849,4.007,2537.3,2537.1,8.0]
["bitfinex","ETHUSD",1748712938385,4.007,2537.3,2536.9,4.72964649]
["bitfinex","ETHUSD",1748712938583,6.34014964,2537.3,2536.9,0.7879]
["bitfinex","ETHUSD",1748712938881,6.34014964,2537.3,2536.7,3.9420152]
["bitfinex","ETHUSD",1748712938882,2.33314964,2537.0,2536.8,8.0]
["bitfinex","ETHUSD",1748712939185,6.34014964,2537.0,2536.8,11.94193122]
["bitfinex","ETHUSD",1748712939410,4.007,2537.0,2536.8,11.94193122]
["bitfinex","ETHUSD",1748712946725,2.367,2536.9,2536.8,11.94193122]
["bitfinex","ETHUSD",1748712947025,4.007,2537.0,2536.8,11.94193122]
["bitfinex","ETHUSD",1748712950337,2.33314964,2537.2,2537.0,3.94166107]
["bitfinex","ETHUSD",1748712950633,2.7687,2537.4,2536.9,3.94174671]
["bitfinex","ETHUSD",1748712950634,4.004,2537.1,2536.9,3.94174671]
["bitfinex","ETHUSD",1748712950930,4.004,2537.0,2536.9,3.94174671]
["bitfinex","ETHUSD",1748712953730,3.94119965,2537.3,2536.9,3.94174671]
["bitfinex","ETHUSD",1748712953900,4.003,2537.2,2536.9,3.94174671]
["bitfinex","ETHUSD",1748712954845,4.003,2537.2,2536.8,11.94188191]
["bitfinex","ETHUSD",1748712955222,10.27750656,2537.2,2536.8,11.94188191]
["bitfinex","ETHUSD",1748712955625,10.27750656,2537.2,2536.7,11.9420387]
["bitfinex","ETHUSD",1748712955845,10.27750656,2537.2,2536.8,3.94193439]
["bitfinex","ETHUSD",1748712957094,6.33614964,2537.2,2536.8,3.94193439]
["bitfinex","ETHUSD",1748712959259,10.27751083,2537.2,2536.8,3.94193439]
["bitfinex","ETHUSD",1748712959463,2.33314964,2537.0,2536.7,8.0]
["bitfinex","ETHUSD",1748712959667,4.0,2536.9,2536.6,8.0]
["bitfinex","ETHUSD",1748712960545,4.0,2536.9,2536.6,11.94227779]
["bitfinex","ETHUSD",1748712961364,4.0,2536.9,2536.6,8.0]
["bitfinex","ETHUSD",1748712962059,4.0,2536.9,2536.5,3.94236312]
["bitfinex","ETHUSD",1748712962267,4.0,2536.9,2536.5,3.94242617]
["bitfinex","ETHUSD",1748712963149,4.0,2536.9,2536.7,3.94212692]
["bitfinex","ETHUSD",1748712963379,4.0,2536.9,2536.6,3.94219902]
["bitfinex","ETHUSD",1748712964339,4.0,2536.9,2536.5,3.94230654]
["bitfinex","ETHUSD",1748712964539,4.0,2536.9,2536.5,3.94244037]
["bitfinex","ETHUSD",1748712964750,4.0,2536.9,2536.6,3.94219614]
["bitfinex","ETHUSD",1748712964949,3.999,2536.8,2536.7,4.73054347]
["bitfinex","ETHUSD",1748712965150,0.4017,2537.1,2536.7,4.73054347]
["bitfinex","ETHUSD",1748712965474,3.94124981,2537.3,2536.7,4.73054347]
["bitfinex","ETHUSD",1748712965475,4.0,2537.0,2536.8,4.76790179]
["bitfinex","ETHUSD",1748712967472,2.73484964,2537.4,2536.9,3.94180219]
["bitfinex","ETHUSD",1748712967658,4.0,2537.3,2537.0,3.94156415]
["bitfinex","ETHUSD",1748712968368,4.0,2537.3,2536.9,4.47961315]
["bitfinex","ETHUSD",1748712968674,2.33314964,2537.4,2537.0,3.94157364]
["bitfinex","ETHUSD",1748712968830,4.001,2537.3,2537.0,3.94157364]
["bitfinex","ETHUSD",1748712969668,2.33314964,2537.4,2537.0,3.94157364]
["bitfinex","ETHUSD",1748712969875,5.10184964,2537.6,2537.0,4.72997766]
["bitfinex","ETHUSD",1748712970170,5.10184964,2537.6,2537.2,3.94126243]
["bitfinex","ETHUSD",1748712970342,3.94047707,2537.8,2537.4,3.9409651]
["bitfinex","ETHUSD",1748712970343,0.4017,2537.8,2537.4,3.9409651]
["bitfinex","ETHUSD",1748712970675,6.67498772,2538.0,2537.5,3.94081685]
["bitfinex","ETHUSD",1748712970968,2.73484964,2538.0,2537.6,3.94072743]
["bitfinex","ETHUSD",1748712971281,4.003,2537.9,2537.5,4.76680347]
["bitfinex","ETHUSD",1748712971772,4.002,2537.8,2537.5,4.76680347]
["bitfinex","ETHUSD",1748712972190,2.73484964,2538.0,2537.6,3.94067832]
["bitfinex","ETHUSD",1748712972393,2.73484964,2538.3,2537.5,9.69677511]
["bitfinex","ETHUSD",1748712972577,4.002,2538.2,2537.5,8.826]
["bitfinex","ETHUSD",1748712972964,4.002,2538.2,2537.8,3.94032293]
["bitfinex","ETHUSD",1748712973554,8.84481377,2538.5,2538.0,3.93997253]
["bitfinex","ETHUSD",1748712973791,7.94249776,2538.4,2537.9,3.94019067]
["bitfinex","ETHUSD",1748712973994,3.93949776,2538.4,2537.9,3.94019067]
["bitfinex","ETHUSD",1748712974209,4.90544718,2538.5,2537.9,3.94019067]
["bitfinex","ETHUSD",1748712974210,8.8448404,2538.5,2538.0,3.94010461]
["bitfinex","ETHUSD",1748712974358,4.003,2538.4,2538.1,3.93993107]
["bitfinex","ETHUSD",1748712974795,4.004,2538.3,2538.0,3.94004756]
["bitfinex","ETHUSD",1748712976005,6.47781198,2538.5,2538.0,3.94004756]
["bitfinex","ETHUSD",1748712976211,4.004,2538.3,2538.0,3.94004756]
["bitfinex","ETHUSD",1748712976415,4.004,2538.3,2538.0,4.39573299]
["bitfinex","ETHUSD",1748712976576,4.004,2538.3,2538.1,3.9399429]
["bitfinex","ETHUSD",1748712976782,2.53844718,2538.5,2538.1,3.93995508]
["bitfinex","ETHUSD",1748712976977,4.003,2538.5,2538.2,4.753698]
["bitfinex","ETHUSD",1748712977715,4.003,2538.5,2538.2,0.8139]
["bitfinex","ETHUSD",1748712977897,6.33614964,2538.5,2538.2,0.8139]
["bitfinex","ETHUSD",1748712978205,10.27548696,2538.5,2538.2,0.8139]
["bitfinex","ETHUSD",1748712978505,10.27548696,2538.5,2538.0,5.21201152]
["bitfinex","ETHUSD",1748712979600,10.67718696,2538.5,2538.0,5.21201152]
["bitfinex","ETHUSD",1748712979798,3.93991199,2538.2,2537.7,4.7568087]
["bitfinex","ETHUSD",1748712980005,6.33514964,2538.1,2537.8,8.0]
["bitfinex","ETHUSD",1748712980603,10.27517541,2538.1,2537.8,8.0]
["bitfinex","ETHUSD",1748712981026,6.33514964,2538.1,2537.8,11.94041235]
["bitfinex","ETHUSD",1748712982303,4.002,2538.1,2537.8,3.94040578]
["bitfinex","ETHUSD",1748712982510,4.002,2538.1,2537.9,3.94026557]
["bitfinex","ETHUSD",1748712982695,4.002,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748712982868,4.004,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748712983205,4.004,2538.2,2538.0,3.94011032]
["bitfinex","ETHUSD",1748712983404,2.73484964,2538.5,2538.1,3.93995508]
["bitfinex","ETHUSD",1748712983611,4.004,2538.4,2538.2,3.93974657]
["bitfinex","ETHUSD",1748712983782,4.004,2538.4,2538.1,3.9398817]
["bitfinex","ETHUSD",1748712984608,4.004,2538.4,2538.0,5.5462701]
["bitfinex","ETHUSD",1748712985402,2.33314964,2538.3,2538.0,0.78803583]
["bitfinex","ETHUSD",1748712986022,2.33314964,2538.3,2537.9,3.94017878]
["bitfinex","ETHUSD",1748712986023,4.003,2538.2,2537.9,3.94025626]
["bitfinex","ETHUSD",1748712987105,4.003,2538.2,2537.8,0.8182]
["bitfinex","ETHUSD",1748712987106,2.33314964,2538.1,2537.8,8.0]
["bitfinex","ETHUSD",1748712987710,2.33314964,2538.1,2537.8,3.94040853]
["bitfinex","ETHUSD",1748712988824,4.34104362,2538.5,2537.9,4.76866001]
["bitfinex","ETHUSD",1748712989021,4.013,2538.4,2538.0,4.41687753]
["bitfinex","ETHUSD",1748712989317,4.013,2538.4,2537.9,4.76859002]
["bitfinex","ETHUSD",1748712989318,2.33314964,2538.3,2537.9,4.76859002]
["bitfinex","ETHUSD",1748712989621,6.34614964,2538.3,2538.0,3.94010656]
["bitfinex","ETHUSD",1748712991909,6.34614964,2538.3,2537.9,4.76860827]
["bitfinex","ETHUSD",1748712992082,6.34614964,2538.3,2537.9,5.63951083]
["bitfinex","ETHUSD",1748712993020,6.34614964,2538.3,2538.0,3.94002511]
["bitfinex","ETHUSD",1748712993230,6.34614964,2538.3,2537.9,5.63950098]
["bitfinex","ETHUSD",1748712994023,10.28581751,2538.3,2537.9,4.81110098]
["bitfinex","ETHUSD",1748712996028,10.28181751,2538.3,2537.9,4.81110098]
["bitfinex","ETHUSD",1748712996947,2.33314964,2538.1,2537.7,0.7919]
["bitfinex","ETHUSD",1748712997225,4.008,2538.0,2537.6,4.97368808]
["bitfinex","ETHUSD",1748712997649,4.008,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1748712998635,4.008,2538.0,2537.8,11.94035657]
["bitfinex","ETHUSD",1748712998794,4.008,2538.0,2537.8,8.0]
["bitfinex","ETHUSD",1748712998993,4.008,2538.0,2537.8,11.94039912]
["bitfinex","ETHUSD",1748713000030,2.33314964,2538.1,2537.9,3.94024707]
["bitfinex","ETHUSD",1748713000237,4.009,2538.0,2537.9,3.94024707]
["bitfinex","ETHUSD",1748713000956,6.27280239,2538.3,2537.9,3.94024707]
["bitfinex","ETHUSD",1748713001141,4.008,2538.2,2538.0,3.93997391]
["bitfinex","ETHUSD",1748713001439,4.008,2538.2,2537.9,3.94019669]
["bitfinex","ETHUSD",1748713001640,4.008,2538.2,2538.0,3.94011032]
["bitfinex","ETHUSD",1748713002844,2.73484964,2538.4,2538.0,3.94011032]
["bitfinex","ETHUSD",1748713003045,4.008,2538.2,2538.0,3.94011032]
["bitfinex","ETHUSD",1748713003919,4.008,2538.2,2537.9,3.94017907]
["bitfinex","ETHUSD",1748713004418,4.008,2538.2,2538.0,3.94002305]
["bitfinex","ETHUSD",1748713004810,2.73484964,2538.4,2538.0,3.94002305]
["bitfinex","ETHUSD",1748713005013,4.007,2538.3,2538.0,3.94002305]
["bitfinex","ETHUSD",1748713006750,2.367,2538.2,2538.0,3.94002305]
["bitfinex","ETHUSD",1748713006926,2.73484964,2538.4,2538.0,3.94002305]
["bitfinex","ETHUSD",1748713007249,4.006,2538.3,2538.0,3.94002305]
["bitfinex","ETHUSD",1748713007849,4.006,2538.3,2537.9,3.94016329]
["bitfinex","ETHUSD",1748713008812,4.006,2538.3,2537.8,8.7919]
["bitfinex","ETHUSD",1748713009157,4.006,2538.3,2538.0,3.93996569]
["bitfinex","ETHUSD",1748713009935,4.006,2538.3,2538.0,3.94000495]
["bitfinex","ETHUSD",1748713010656,4.006,2538.3,2538.0,3.93999401]
["bitfinex","ETHUSD",1748713010864,2.33314964,2538.4,2538.2,3.9397117]
["bitfinex","ETHUSD",1748713011161,4.003,2538.3,2538.1,3.93987076]
["bitfinex","ETHUSD",1748713011363,4.003,2538.3,2538.2,0.78798665]
["bitfinex","ETHUSD",1748713011536,2.33314964,2538.4,2538.2,0.78798665]
["bitfinex","ETHUSD",1748713011732,4.003,2538.3,2538.2,0.78798665]
["bitfinex","ETHUSD",1748713013361,4.003,2538.3,2538.0,3.94002314]
["bitfinex","ETHUSD",1748713014178,4.003,2538.3,2537.9,3.94018053]
["bitfinex","ETHUSD",1748713014731,4.001,2538.2,2537.9,3.94018053]
["bitfinex","ETHUSD",1748713015460,6.67445948,2538.4,2537.9,3.94018053]
["bitfinex","ETHUSD",1748713015670,3.93924241,2538.6,2536.9,4.73]
["bitfinex","ETHUSD",1748713015671,2.33314964,2538.0,2536.9,4.73]
["bitfinex","ETHUSD",1748713016007,4.001,2537.9,2537.6,3.94071923]
["bitfinex","ETHUSD",1748713017073,2.367,2537.8,2537.6,3.94071923]
["bitfinex","ETHUSD",1748713017274,4.001,2537.9,2537.6,3.94071923]
["bitfinex","ETHUSD",1748713017780,4.001,2537.9,2537.8,8.0]
["bitfinex","ETHUSD",1748713019177,4.001,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748713019559,4.0,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748713022089,2.33314964,2538.2,2537.8,3.94042083]
["bitfinex","ETHUSD",1748713022382,3.999,2538.0,2537.8,3.94042083]
["bitfinex","ETHUSD",1748713022585,2.33314964,2538.2,2537.8,3.94042083]
["bitfinex","ETHUSD",1748713022881,3.999,2538.0,2537.8,3.94042083]
["bitfinex","ETHUSD",1748713023391,3.999,2538.0,2537.7,4.69681117]
["bitfinex","ETHUSD",1748713023680,0.4017,2537.9,2537.8,8.0]
["bitfinex","ETHUSD",1748713023881,0.4017,2537.9,2537.6,3.94064543]
["bitfinex","ETHUSD",1748713024071,0.4017,2537.9,2537.7,8.0]
["bitfinex","ETHUSD",1748713024257,0.4017,2537.9,2537.7,3.94057097]
["bitfinex","ETHUSD",1748713024747,0.4017,2537.9,2537.7,11.94057097]
["bitfinex","ETHUSD",1748713025081,6.33214964,2538.0,2537.8,8.0]
["bitfinex","ETHUSD",1748713026071,2.33314964,2538.0,2537.8,11.94040283]
["bitfinex","ETHUSD",1748713026273,3.998,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748713026582,3.998,2537.9,2537.8,11.94042083]
["bitfinex","ETHUSD",1748713026782,0.4017,2538.1,2537.8,11.94042083]
["bitfinex","ETHUSD",1748713026962,2.33314964,2538.4,2538.0,3.94011032]
["bitfinex","ETHUSD",1748713027161,4.3997,2538.3,2538.0,3.94011032]
["bitfinex","ETHUSD",1748713028285,3.997,2538.2,2537.9,3.94018116]
["bitfinex","ETHUSD",1748713030590,0.4017,2538.3,2537.9,3.94018116]
["bitfinex","ETHUSD",1748713030785,3.996,2538.2,2537.9,3.94018116]
["bitfinex","ETHUSD",1748713031008,3.996,2538.1,2538.0,3.94004184]
["bitfinex","ETHUSD",1748713032698,2.33314964,2538.4,2538.0,3.94004184]
["bitfinex","ETHUSD",1748713032860,3.996,2538.3,2538.0,3.94000356]
["bitfinex","ETHUSD",1748713033695,3.996,2538.3,2538.0,3.93996878]
["bitfinex","ETHUSD",1748713034004,3.995,2538.2,2538.0,3.94004493]
["bitfinex","ETHUSD",1748713034908,2.33314964,2538.4,2538.0,3.94004493]
["bitfinex","ETHUSD",1748713035114,3.994,2538.3,2538.1,3.93992116]
["bitfinex","ETHUSD",1748713036116,3.994,2538.3,2538.0,3.94002607]
["bitfinex","ETHUSD",1748713037315,2.367,2538.2,2538.0,3.94002607]
["bitfinex","ETHUSD",1748713037526,3.994,2538.3,2538.0,3.94002607]
["bitfinex","ETHUSD",1748713037810,2.33314964,2538.2,2537.9,3.94022416]
["bitfinex","ETHUSD",1748713038116,3.994,2538.1,2537.9,3.94022416]
["bitfinex","ETHUSD",1748713040220,2.33314964,2538.2,2537.9,3.94022416]
["bitfinex","ETHUSD",1748713040432,3.993,2538.1,2537.9,3.94022416]
["bitfinex","ETHUSD",1748713041392,3.993,2538.1,2537.8,11.94034728]
["bitfinex","ETHUSD",1748713041932,2.33314964,2538.2,2537.9,3.94024198]
["bitfinex","ETHUSD",1748713042226,3.992,2538.1,2537.9,3.94024198]
["bitfinex","ETHUSD",1748713042521,3.992,2538.1,2537.8,11.94035321]
["bitfinex","ETHUSD",1748713044719,2.33314964,2538.2,2537.9,3.94026226]
["bitfinex","ETHUSD",1748713045018,3.992,2538.1,2538.0,3.9400243]
["bitfinex","ETHUSD",1748713045521,3.992,2538.1,2538.0,3.9400422]
["bitfinex","ETHUSD",1748713046040,3.992,2538.1,2537.9,3.94017682]
["bitfinex","ETHUSD",1748713046518,3.992,2538.1,2537.8,11.9403513]
["bitfinex","ETHUSD",1748713046726,3.992,2538.1,2537.9,3.94019394]
["bitfinex","ETHUSD",1748713047218,6.27271685,2538.4,2537.9,3.94019394]
["bitfinex","ETHUSD",1748713047431,3.991,2538.3,2537.9,3.94019394]
["bitfinex","ETHUSD",1748713047924,3.991,2538.3,2538.0,3.94007976]
["bitfinex","ETHUSD",1748713048128,0.98779325,2538.7,2538.3,3.93956241]
["bitfinex","ETHUSD",1748713048327,0.98779325,2538.7,2538.1,0.7862]
["bitfinex","ETHUSD",1748713048628,4.012,2538.8,2538.5,3.93924705]
["bitfinex","ETHUSD",1748713050327,4.012,2538.8,2538.4,0.7862]
["bitfinex","ETHUSD",1748713050728,4.012,2538.8,2538.4,4.72563105]
["bitfinex","ETHUSD",1748713050928,4.012,2538.8,2538.5,0.86651646]
["bitfinex","ETHUSD",1748713051845,6.74684964,2538.8,2538.2,8.7862]
["bitfinex","ETHUSD",1748713052018,10.68578949,2538.8,2538.3,3.93954415]
["bitfinex","ETHUSD",1748713052538,6.74684964,2538.8,2538.3,3.93954415]
["bitfinex","ETHUSD",1748713052741,2.33314964,2538.6,2538.3,0.866568]
["bitfinex","ETHUSD",1748713052945,4.009,2538.5,2538.1,3.9399129]
["bitfinex","ETHUSD",1748713054042,7.94839411,2538.5,2538.1,8.0]
["bitfinex","ETHUSD",1748713054349,2.33314964,2538.2,2537.6,3.94063086]
["bitfinex","ETHUSD",1748713054641,6.34514964,2538.2,2537.7,4.33452299]
["bitfinex","ETHUSD",1748713054941,6.34514964,2538.2,2537.8,3.9403837]
["bitfinex","ETHUSD",1748713055942,10.28495814,2538.2,2537.8,3.9403837]
["bitfinex","ETHUSD",1748713056144,10.28495814,2538.2,2537.8,4.87266385]
["bitfinex","ETHUSD",1748713056636,6.34514964,2538.2,2537.8,4.87266385]
["bitfinex","ETHUSD",1748713056842,10.28496052,2538.2,2537.8,4.87266385]
["bitfinex","ETHUSD",1748713057142,6.34514964,2538.2,2537.8,4.87266385]
["bitfinex","ETHUSD",1748713057443,10.28496051,2538.2,2537.8,4.87266385]
["bitfinex","ETHUSD",1748713057743,10.28496051,2538.2,2537.8,0.93228015]
["bitfinex","ETHUSD",1748713057945,3.93996585,2538.1,2537.6,12.70456125]
["bitfinex","ETHUSD",1748713058107,3.94029876,2537.9,2537.4,1.8514]
["bitfinex","ETHUSD",1748713058309,6.34514964,2537.8,2537.4,1.032]
["bitfinex","ETHUSD",1748713058508,2.33314964,2537.6,2537.0,4.76101453]
["bitfinex","ETHUSD",1748713058707,2.33314964,2537.6,2537.2,3.9412765]
["bitfinex","ETHUSD",1748713059020,0.4017,2537.7,2537.4,3.94091682]
["bitfinex","ETHUSD",1748713059229,0.4017,2537.7,2537.0,0.8194]
["bitfinex","ETHUSD",1748713059422,0.4017,2537.7,2537.3,3.94109676]
["bitfinex","ETHUSD",1748713059945,0.4017,2537.7,2537.4,3.94103195]
["bitfinex","ETHUSD",1748713060245,4.012,2537.8,2537.4,4.72925427]
["bitfinex","ETHUSD",1748713060409,4.012,2537.8,2537.4,3.94103195]
["bitfinex","ETHUSD",1748713060835,4.012,2537.8,2537.5,3.9408049]
["bitfinex","ETHUSD",1748713061054,4.014,2537.7,2537.5,3.94078772]
["bitfinex","ETHUSD",1748713062164,4.014,2537.7,2537.3,8.7931]
["bitfinex","ETHUSD",1748713062311,4.014,2537.7,2537.3,12.7342006]
["bitfinex","ETHUSD",1748713063444,4.014,2537.7,2537.4,3.9410076]
["bitfinex","ETHUSD",1748713065409,4.014,2537.7,2537.3,12.73429644]
["bitfinex","ETHUSD",1748713065946,7.9545937,2537.7,2537.3,8.0]
["bitfinex","ETHUSD",1748713066249,4.34245657,2537.6,2537.1,3.94146835]
["bitfinex","ETHUSD",1748713066455,4.34245657,2537.6,2537.2,8.0]
["bitfinex","ETHUSD",1748713066624,6.67560621,2537.6,2537.2,8.0]
["bitfinex","ETHUSD",1748713067253,6.67560621,2537.6,2537.2,11.9413316]
["bitfinex","ETHUSD",1748713067448,2.73484964,2537.6,2537.2,11.9413316]
["bitfinex","ETHUSD",1748713067655,0.4017,2537.6,2537.3,3.94117346]
["bitfinex","ETHUSD",1748713067955,4.01,2537.5,2537.3,11.94115635]
["bitfinex","ETHUSD",1748713069964,4.01,2537.5,2537.1,3.94144426]
["bitfinex","ETHUSD",1748713070460,4.01,2537.5,2537.3,3.94118848]
["bitfinex","ETHUSD",1748713070659,4.01,2537.5,2537.3,3.94112533]
["bitfinex","ETHUSD",1748713071423,4.01,2537.5,2537.1,3.94145582]
["bitfinex","ETHUSD",1748713071825,4.01,2537.5,2537.3,3.53944307]
["bitfinex","ETHUSD",1748713073884,4.01,2537.5,2537.2,3.9412122]
["bitfinex","ETHUSD",1748713074179,4.01,2537.5,2537.1,3.94141866]
["bitfinex","ETHUSD",1748713074777,4.01,2537.5,2537.3,3.94118718]
["bitfinex","ETHUSD",1748713074991,4.01,2537.5,2537.3,3.94110901]
["bitfinex","ETHUSD",1748713078789,2.367,2537.4,2537.3,3.94110901]
["bitfinex","ETHUSD",1748713078955,4.004,2537.6,2537.4,3.94097705]
["bitfinex","ETHUSD",1748713080406,4.004,2537.6,2537.3,3.94110606]
["bitfinex","ETHUSD",1748713080590,8.64047403,2537.9,2537.4,3.94102628]
["bitfinex","ETHUSD",1748713080792,8.64047403,2537.9,2537.6,3.94066059]
["bitfinex","ETHUSD",1748713080793,1.31306447,2537.9,2537.6,3.94066059]
["bitfinex","ETHUSD",1748713081115,6.27255412,2538.5,2538.0,3.94000079]
["bitfinex","ETHUSD",1748713081256,6.27241137,2538.6,2538.1,3.93983014]
["bitfinex","ETHUSD",1748713081451,7.94433947,2538.5,2538.0,3.94003918]
["bitfinex","ETHUSD",1748713081673,4.96724418,2538.4,2537.9,3.94017903]
["bitfinex","ETHUSD",1748713081956,7.30039382,2538.4,2537.9,3.94017903]
["bitfinex","ETHUSD",1748713082188,3.36089855,2538.4,2538.0,3.94009238]
["bitfinex","ETHUSD",1748713082552,8.0,2538.5,2538.1,3.93987489]
["bitfinex","ETHUSD",1748713082859,4.004,2538.4,2538.1,3.93987489]
["bitfinex","ETHUSD",1748713083193,4.004,2538.4,2537.4,1.034]
["bitfinex","ETHUSD",1748713083493,4.004,2538.4,2538.0,3.94002634]
["bitfinex","ETHUSD",1748713084066,11.93938717,2538.5,2538.0,3.94002634]
["bitfinex","ETHUSD",1748713084297,4.004,2538.4,2538.0,3.94002634]
["bitfinex","ETHUSD",1748713084792,7.94357147,2538.4,2537.4,4.97489259]
["bitfinex","ETHUSD",1748713085025,7.94357147,2538.4,2537.8,3.94031341]
["bitfinex","ETHUSD",1748713085228,4.003,2538.3,2537.8,3.94031341]
["bitfinex","ETHUSD",1748713086815,3.93957147,2538.4,2537.8,3.94031341]
["bitfinex","ETHUSD",1748713086995,4.002,2538.3,2537.8,3.94031341]
["bitfinex","ETHUSD",1748713087817,7.9417364,2538.3,2537.8,3.94031341]
["bitfinex","ETHUSD",1748713089623,3.9397364,2538.3,2537.8,3.94031341]
["bitfinex","ETHUSD",1748713089822,2.367,2538.2,2537.8,4.36866739]
["bitfinex","ETHUSD",1748713090022,7.9397364,2538.3,2537.8,4.36866739]
["bitfinex","ETHUSD",1748713092314,3.93999626,2538.1,2537.6,3.94059143]
["bitfinex","ETHUSD",1748713092685,3.999,2538.1,2537.6,3.94059143]
["bitfinex","ETHUSD",1748713092890,3.94014576,2538.0,2537.5,3.94079738]
["bitfinex","ETHUSD",1748713094187,7.93902812,2538.1,2537.6,3.94064357]
["bitfinex","ETHUSD",1748713094807,3.94014893,2538.0,2537.5,3.94081041]
["bitfinex","ETHUSD",1748713095018,3.9402593,2538.0,2537.5,3.94081041]
["bitfinex","ETHUSD",1748713095205,3.94033152,2537.9,2537.4,1.034]
["bitfinex","ETHUSD",1748713095405,4.0,2537.8,2537.5,3.94079682]
["bitfinex","ETHUSD",1748713097946,4.0,2537.8,2537.6,3.94066656]
["bitfinex","ETHUSD",1748713098245,4.0,2537.8,2537.4,4.97492705]
["bitfinex","ETHUSD",1748713098805,7.36049775,2537.8,2537.0,3.94155915]
["bitfinex","ETHUSD",1748713099012,3.94067126,2537.7,2537.2,3.94133848]
["bitfinex","ETHUSD",1748713099848,7.36049775,2537.8,2537.3,3.94117836]
["bitfinex","ETHUSD",1748713100059,11.30093576,2537.8,2537.3,3.94117836]
["bitfinex","ETHUSD",1748713100232,1.13009358,2537.7,2537.3,3.94117836]
["bitfinex","ETHUSD",1748713100876,1.13009358,2537.7,2537.4,3.94102782]
["bitfinex","ETHUSD",1748713101032,7.36049775,2537.8,2537.4,3.94102782]
["bitfinex","ETHUSD",1748713103766,7.36049775,2537.8,2537.5,3.94084251]
["bitfinex","ETHUSD",1748713103951,5.02734811,2537.8,2537.4,3.94096836]
["bitfinex","ETHUSD",1748713106376,3.996,2537.7,2537.4,3.94104201]
["bitfinex","ETHUSD",1748713106858,3.996,2537.7,2537.3,3.94111113]
["bitfinex","ETHUSD",1748713107063,4.89238486,2537.7,2537.3,3.94111113]
["bitfinex","ETHUSD",1748713107638,8.83303992,2537.7,2537.2,3.94132023]
["bitfinex","ETHUSD",1748713107974,8.83303743,2537.7,2537.2,3.94132023]
["bitfinex","ETHUSD",1748713108574,4.89238486,2537.7,2537.3,3.94116743]
["bitfinex","ETHUSD",1748713109431,8.83297932,2537.7,2537.3,3.94116743]
["bitfinex","ETHUSD",1748713109632,8.83297932,2537.7,2537.2,3.94122081]
["bitfinex","ETHUSD",1748713110351,2.367,2537.6,2537.2,3.94122081]
["bitfinex","ETHUSD",1748713110552,8.83297932,2537.7,2537.2,3.94122081]
["bitfinex","ETHUSD",1748713112285,8.12404061,2537.6,2537.1,3.94143331]
["bitfinex","ETHUSD",1748713112508,4.18324078,2537.6,2537.2,3.94133228]
["bitfinex","ETHUSD",1748713113290,4.18324078,2537.6,2536.8,1.42246935]
["bitfinex","ETHUSD",1748713113474,2.33314964,2537.6,2537.2,3.94133637]
["bitfinex","ETHUSD",1748713113993,2.33314964,2537.6,2537.3,3.94117128]
["bitfinex","ETHUSD",1748713114286,3.9402616,2538.0,2537.4,3.94104201]
["bitfinex","ETHUSD",1748713114287,14.27342219,2537.9,2537.4,3.94104201]
["bitfinex","ETHUSD",1748713114591,3.994,2537.6,2537.3,3.94107721]
["bitfinex","ETHUSD",1748713115659,3.994,2537.6,2537.3,3.94111515]
["bitfinex","ETHUSD",1748713116058,3.994,2537.6,2537.2,3.94126871]
["bitfinex","ETHUSD",1748713116260,3.994,2537.6,2537.2,3.9412762]
["bitfinex","ETHUSD",1748713116462,3.994,2537.6,2536.8,5.36444331]
["bitfinex","ETHUSD",1748713116686,3.994,2537.6,2537.3,3.94118987]
["bitfinex","ETHUSD",1748713116880,3.994,2537.6,2537.2,3.94123296]
["bitfinex","ETHUSD",1748713117215,7.93373353,2537.6,2537.1,3.94139502]
["bitfinex","ETHUSD",1748713117372,7.93380617,2537.6,2537.1,3.94139502]
["bitfinex","ETHUSD",1748713117860,7.93381417,2537.6,2537.1,3.94139502]
["bitfinex","ETHUSD",1748713118376,3.9409498,2537.5,2537.0,3.9415856]
["bitfinex","ETHUSD",1748713122097,3.9409498,2537.5,2537.1,3.94150203]
["bitfinex","ETHUSD",1748713122713,3.993,2537.6,2536.8,1.029]
["bitfinex","ETHUSD",1748713122914,3.992,2537.5,2537.2,3.94121734]
["bitfinex","ETHUSD",1748713123123,3.992,2537.5,2537.1,3.94142175]
["bitfinex","ETHUSD",1748713124121,3.991,2537.4,2537.1,3.94142175]
["bitfinex","ETHUSD",1748713125719,3.94023108,2538.0,2537.3,3.94119733]
["bitfinex","ETHUSD",1748713126017,2.33314964,2538.5,2537.8,3.94038669]
["bitfinex","ETHUSD",1748713126214,10.33314964,2538.5,2537.3,6.32914964]
["bitfinex","ETHUSD",1748713126392,3.998,2538.4,2538.0,3.93997085]
["bitfinex","ETHUSD",1748713126592,3.998,2538.4,2538.1,3.93987615]
["bitfinex","ETHUSD",1748713126806,3.998,2538.3,2538.1,3.93987615]
["bitfinex","ETHUSD",1748713127031,3.998,2538.3,2537.9,3.94015407]
["bitfinex","ETHUSD",1748713127380,3.93951243,2538.4,2537.9,3.94015407]
["bitfinex","ETHUSD",1748713127581,3.998,2538.4,2538.0,3.94008772]
["bitfinex","ETHUSD",1748713127995,3.998,2538.3,2538.0,3.94008772]
["bitfinex","ETHUSD",1748713128617,3.997,2538.3,2538.0,3.94008772]
["bitfinex","ETHUSD",1748713132421,3.997,2538.3,2538.1,3.93993747]
["bitfinex","ETHUSD",1748713133125,3.997,2538.3,2538.0,3.94004151]
["bitfinex","ETHUSD",1748713133326,3.995,2538.2,2538.1,3.93981477]
["bitfinex","ETHUSD",1748713133923,3.995,2538.2,2538.0,3.94003774]
["bitfinex","ETHUSD",1748713135124,3.995,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748713135718,3.995,2538.2,2538.0,3.94002217]
["bitfinex","ETHUSD",1748713136517,6.2725122,2538.5,2538.1,3.93995424]
["bitfinex","ETHUSD",1748713136722,3.993,2538.2,2538.1,3.93995424]
["bitfinex","ETHUSD",1748713137924,3.993,2538.2,2538.0,3.94002488]
["bitfinex","ETHUSD",1748713140326,3.993,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748713140533,3.993,2538.2,2538.0,3.94005073]
["bitfinex","ETHUSD",1748713142090,4.69914964,2538.5,2538.1,3.93982791]
["bitfinex","ETHUSD",1748713142291,3.99,2538.4,2538.1,3.93982791]
["bitfinex","ETHUSD",1748713142517,4.69914964,2538.5,2537.7,0.83]
["bitfinex","ETHUSD",1748713142705,3.99,2538.4,2538.1,3.93986777]
["bitfinex","ETHUSD",1748713143633,3.99,2538.4,2538.1,3.9398916]
["bitfinex","ETHUSD",1748713144395,3.99,2538.4,2538.0,3.9400905]
["bitfinex","ETHUSD",1748713146245,8.6385667,2538.5,2538.0,3.9400905]
["bitfinex","ETHUSD",1748713146438,3.989,2538.4,2538.0,3.9400905]
["bitfinex","ETHUSD",1748713147249,3.988,2538.3,2538.0,3.9400905]
["bitfinex","ETHUSD",1748713148356,3.988,2538.2,2538.0,3.9400905]
["bitfinex","ETHUSD",1748713148757,5.89323266,2538.5,2538.1,3.93995508]
["bitfinex","ETHUSD",1748713148968,3.988,2538.4,2538.1,3.93995508]
["bitfinex","ETHUSD",1748713149132,3.988,2538.4,2538.0,3.94003744]
["bitfinex","ETHUSD",1748713150185,9.83261487,2538.5,2538.0,3.94003744]
["bitfinex","ETHUSD",1748713150350,3.988,2538.4,2538.0,3.94003744]
["bitfinex","ETHUSD",1748713150535,7.9274961,2538.4,2537.8,3.94036507]
["bitfinex","ETHUSD",1748713150877,3.93981022,2538.2,2537.8,3.94035137]
["bitfinex","ETHUSD",1748713151077,2.33314964,2538.1,2537.6,3.94073139]
["bitfinex","ETHUSD",1748713151300,3.988,2538.0,2537.6,3.94073139]
["bitfinex","ETHUSD",1748713151578,7.92813605,2538.0,2537.6,3.94073139]
["bitfinex","ETHUSD",1748713151871,3.988,2538.0,2537.7,3.94056821]
["bitfinex","ETHUSD",1748713152235,2.33314964,2538.1,2537.7,3.94056821]
["bitfinex","ETHUSD",1748713152433,3.988,2538.0,2537.8,3.94041854]
["bitfinex","ETHUSD",1748713152644,3.988,2538.0,2537.8,3.94034687]
["bitfinex","ETHUSD",1748713153487,3.988,2538.0,2537.8,3.94033987]
["bitfinex","ETHUSD",1748713154291,2.33314964,2538.1,2537.8,3.94033987]
["bitfinex","ETHUSD",1748713154479,3.988,2537.9,2537.8,3.94033987]
["bitfinex","ETHUSD",1748713156553,2.33314964,2538.1,2537.5,4.96978786]
["bitfinex","ETHUSD",1748713156755,3.988,2538.0,2537.9,3.94016912]
["bitfinex","ETHUSD",1748713158205,2.33314964,2538.1,2537.9,3.94016912]
["bitfinex","ETHUSD",1748713158412,3.988,2538.0,2537.9,3.94016912]
["bitfinex","ETHUSD",1748713160316,2.33314964,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748713160514,6.32114964,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748713160886,4.69914964,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748713161086,6.32114964,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748713161415,6.32114964,2538.1,2537.9,3.94017756]
["bitfinex","ETHUSD",1748713162174,7.1898646,2538.1,2537.5,1.029]
["bitfinex","ETHUSD",1748713162488,7.1898646,2538.1,2537.7,3.94057022]
["bitfinex","ETHUSD",1748713162675,11.12983509,2538.1,2537.7,3.94057022]
["bitfinex","ETHUSD",1748713162874,11.12983509,2538.1,2537.6,3.94062296]
["bitfinex","ETHUSD",1748713163302,11.12983509,2538.1,2537.7,3.94056387]
["bitfinex","ETHUSD",1748713163501,7.1898646,2538.1,2537.8,3.94040764]
["bitfinex","ETHUSD",1748713163722,6.32114964,2538.1,2537.8,3.94040764]
["bitfinex","ETHUSD",1748713163890,6.32114964,2538.1,2537.7,3.94048778]
["bitfinex","ETHUSD",1748713164397,10.26112764,2538.1,2537.6,3.94065156]
["bitfinex","ETHUSD",1748713164636,3.94026842,2537.9,2537.5,1.029]
["bitfinex","ETHUSD",1748713164915,3.988,2537.8,2537.5,1.029]
["bitfinex","ETHUSD",1748713165613,3.988,2537.8,2537.4,3.94098364]
["bitfinex","ETHUSD",1748713166810,3.988,2537.8,2537.1,3.94145307]
["bitfinex","ETHUSD",1748713166811,6.27382365,2537.7,2537.1,3.94145307]
["bitfinex","ETHUSD",1748713166983,2.33314964,2537.7,2537.3,3.94110565]
["bitfinex","ETHUSD",1748713167990,2.33314964,2537.7,2537.4,3.94095681]
["bitfinex","ETHUSD",1748713169512,6.354,2537.8,2537.4,3.94095681]
["bitfinex","ETHUSD",1748713170017,8.0,2538.2,2537.5,0.8177]
["bitfinex","ETHUSD",1748713170236,7.93299526,2538.1,2537.1,0.57255531]
["bitfinex","ETHUSD",1748713170431,2.33314964,2538.0,2537.5,3.94086082]
["bitfinex","ETHUSD",1748713170729,4.69914964,2538.0,2537.5,3.94086082]
["bitfinex","ETHUSD",1748713171324,8.63932574,2538.0,2537.5,3.94086082]
["bitfinex","ETHUSD",1748713172438,3.94026639,2537.9,2537.4,3.94091136]
["bitfinex","ETHUSD",1748713172638,10.26664242,2537.8,2537.3,3.94112278]
["bitfinex","ETHUSD",1748713173600,3.94061724,2537.7,2537.3,3.94112278]
["bitfinex","ETHUSD",1748713174492,10.26664725,2537.8,2537.3,3.94112278]
["bitfinex","ETHUSD",1748713174818,3.94058125,2537.7,2537.3,3.94112278]
["bitfinex","ETHUSD",1748713174998,3.94058125,2537.7,2537.2,3.9412954]
["bitfinex","ETHUSD",1748713179102,12.632585,2537.8,2537.1,4.72885393]
["bitfinex","ETHUSD",1748713179103,12.63264278,2537.8,2537.1,4.72885393]
["bitfinex","ETHUSD",1748713179319,12.63264278,2537.8,2537.3,3.94112566]
["bitfinex","ETHUSD",1748713179938,8.63964278,2537.8,2537.4,3.94102821]
["bitfinex","ETHUSD",1748713180148,3.992,2537.7,2537.4,3.94102821]
["bitfinex","ETHUSD",1748713180845,8.63964278,2537.8,2537.4,3.94102821]
["bitfinex","ETHUSD",1748713181020,3.991,2537.7,2537.4,3.94102821]
["bitfinex","ETHUSD",1748713181737,3.991,2537.7,2537.3,3.94108933]
["bitfinex","ETHUSD",1748713182247,3.991,2537.6,2537.5,3.94087706]
["bitfinex","ETHUSD",1748713183053,8.63931939,2538.0,2537.5,3.94087706]
["bitfinex","ETHUSD",1748713183235,3.99,2537.9,2537.5,3.94087706]
["bitfinex","ETHUSD",1748713184250,7.93039035,2537.9,2537.4,3.94097672]
["bitfinex","ETHUSD",1748713187250,3.9404387,2537.8,2537.4,3.94097672]
["bitfinex","ETHUSD",1748713188553,7.93035629,2537.9,2537.4,3.94097672]
["bitfinex","ETHUSD",1748713190617,3.94035629,2537.9,2537.5,3.94084604]
["bitfinex","ETHUSD",1748713190816,3.989,2537.8,2537.4,3.94095414]
["bitfinex","ETHUSD",1748713191758,3.989,2537.8,2537.4,3.94096864]
["bitfinex","ETHUSD",1748713192653,7.92943094,2537.8,2537.4,3.94096864]
["bitfinex","ETHUSD",1748713194057,3.989,2537.8,2537.4,3.94096864]
["bitfinex","ETHUSD",1748713196161,3.989,2537.8,2537.1,4.72884098]
["bitfinex","ETHUSD",1748713196386,3.9406715,2537.7,2537.2,3.94122916]
["bitfinex","ETHUSD",1748713196956,3.9406715,2537.7,2537.2,3.94135267]
["bitfinex","ETHUSD",1748713197261,7.92948615,2537.8,2537.3,3.94117279]
["bitfinex","ETHUSD",1748713200261,3.94057754,2537.7,2537.2,3.94127306]
["bitfinex","ETHUSD",1748713200666,10.26265136,2537.8,2537.3,3.94112076]
["bitfinex","ETHUSD",1748713201085,11.91955328,2537.8,2537.3,3.94112076]
["bitfinex","ETHUSD",1748713201888,3.93998696,2538.1,2537.4,4.69310657]
["bitfinex","ETHUSD",1748713202078,8.0,2538.3,2537.8,3.94033025]
["bitfinex","ETHUSD",1748713202079,8.0,2538.2,2537.8,3.94033025]
["bitfinex","ETHUSD",1748713202275,7.9,2538.8,2537.8,3.94033025]
["bitfinex","ETHUSD",1748713202276,2.33314964,2538.5,2537.8,4.70853025]
["bitfinex","ETHUSD",1748713202477,3.93948944,2538.4,2537.9,3.9401715]
["bitfinex","ETHUSD",1748713202657,3.989,2538.3,2537.9,3.9401715]
["bitfinex","ETHUSD",1748713203095,7.92865825,2538.3,2537.8,4.70854283]
["bitfinex","ETHUSD",1748713203269,3.989,2538.3,2537.9,3.94025999]
["bitfinex","ETHUSD",1748713203688,6.30555502,2538.4,2537.9,3.94025999]
["bitfinex","ETHUSD",1748713203989,3.989,2538.2,2537.9,3.94025999]
["bitfinex","ETHUSD",1748713204353,7.58389147,2538.4,2537.9,3.94025999]
["bitfinex","ETHUSD",1748713204557,3.989,2538.1,2537.9,3.94025999]
["bitfinex","ETHUSD",1748713205488,3.989,2538.1,2537.8,4.70854363]
["bitfinex","ETHUSD",1748713205996,3.989,2538.1,2537.8,0.7682]
["bitfinex","ETHUSD",1748713206291,3.93981379,2538.2,2537.8,0.7682]
["bitfinex","ETHUSD",1748713206595,3.988,2538.1,2537.8,4.70861058]
["bitfinex","ETHUSD",1748713206769,3.988,2538.1,2537.8,0.7682]
["bitfinex","ETHUSD",1748713209006,3.988,2538.1,2537.8,4.70859518]
["bitfinex","ETHUSD",1748713209703,2.33314964,2538.3,2537.9,3.94016026]
["bitfinex","ETHUSD",1748713210032,14.47781101,2538.5,2538.0,3.93998217]
["bitfinex","ETHUSD",1748713210324,3.988,2538.5,2538.4,3.93936736]
["bitfinex","ETHUSD",1748713210464,3.988,2538.5,2538.3,3.93957545]
["bitfinex","ETHUSD",1748713210659,3.988,2538.5,2538.4,0.7808]
["bitfinex","ETHUSD",1748713210891,3.988,2538.5,2538.1,3.93986833]
["bitfinex","ETHUSD",1748713211197,3.988,2538.5,2538.2,0.7808]
["bitfinex","ETHUSD",1748713211419,7.9273793,2538.5,2538.2,0.7808]
["bitfinex","ETHUSD",1748713212159,3.93956625,2538.4,2538.0,0.8238]
["bitfinex","ETHUSD",1748713212571,10.26082548,2538.3,2537.9,3.94026034]
["bitfinex","ETHUSD",1748713213406,3.988,2538.2,2537.9,3.94026034]
["bitfinex","ETHUSD",1748713213714,3.988,2538.2,2537.9,4.81071524]
["bitfinex","ETHUSD",1748713214311,3.988,2538.2,2537.9,0.8704549]
["bitfinex","ETHUSD",1748713214520,3.988,2538.2,2537.9,3.94025465]
["bitfinex","ETHUSD",1748713215519,3.988,2538.2,2537.8,4.76414593]
["bitfinex","ETHUSD",1748713216576,3.988,2538.2,2537.9,3.94024095]
["bitfinex","ETHUSD",1748713216907,3.988,2538.2,2537.8,4.76416186]
["bitfinex","ETHUSD",1748713218013,3.988,2538.2,2537.9,3.94025316]
["bitfinex","ETHUSD",1748713218642,3.988,2538.2,2537.8,4.76414702]
["bitfinex","ETHUSD",1748713218935,2.33314964,2538.3,2537.9,3.94022512]
["bitfinex","ETHUSD",1748713219218,3.988,2538.1,2537.9,3.94022512]
["bitfinex","ETHUSD",1748713220090,3.988,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748713221441,10.33314964,2538.7,2538.3,3.93957548]
["bitfinex","ETHUSD",1748713221617,3.988,2538.6,2538.3,3.93957548]
["bitfinex","ETHUSD",1748713221817,3.93851112,2539.1,2538.6,3.93909114]
["bitfinex","ETHUSD",1748713222015,7.92665683,2539.0,2538.5,3.9392378]
["bitfinex","ETHUSD",1748713222204,0.39385111,2539.0,2538.7,3.93900041]
["bitfinex","ETHUSD",1748713222400,3.991,2538.9,2538.7,3.93900041]
["bitfinex","ETHUSD",1748713223129,3.992,2538.8,2538.7,3.93900041]
["bitfinex","ETHUSD",1748713224560,3.992,2538.8,2538.6,3.93911079]
["bitfinex","ETHUSD",1748713224718,2.72700075,2539.0,2538.6,3.93911079]
["bitfinex","ETHUSD",1748713224918,3.991,2538.9,2538.6,3.93911079]
["bitfinex","ETHUSD",1748713225133,3.99,2538.8,2538.6,3.93911079]
["bitfinex","ETHUSD",1748713225331,6.66557569,2539.0,2538.5,4.7635493]
["bitfinex","ETHUSD",1748713225533,3.99,2538.9,2538.5,4.7635493]
["bitfinex","ETHUSD",1748713225733,3.99,2538.8,2538.5,4.7635493]
["bitfinex","ETHUSD",1748713226259,6.66557569,2539.0,2538.5,4.7635493]
["bitfinex","ETHUSD",1748713226481,3.99,2538.9,2538.5,4.7635493]
["bitfinex","ETHUSD",1748713227062,3.99,2538.9,2538.6,3.93916033]
["bitfinex","ETHUSD",1748713228172,3.989,2538.8,2538.5,3.93925145]
["bitfinex","ETHUSD",1748713228788,6.66556367,2539.0,2538.5,3.93925145]
["bitfinex","ETHUSD",1748713228999,3.989,2538.7,2538.5,3.93925145]
["bitfinex","ETHUSD",1748713229394,3.989,2538.7,2538.4,0.767]
["bitfinex","ETHUSD",1748713229690,8.32693035,2538.7,2538.2,4.70671577]
["bitfinex","ETHUSD",1748713229867,7.92803035,2538.7,2538.2,4.70671577]
["bitfinex","ETHUSD",1748713230490,7.92803035,2538.7,2538.3,3.93963154]
["bitfinex","ETHUSD",1748713230769,7.92803035,2538.7,2538.2,4.70670986]
["bitfinex","ETHUSD",1748713231168,3.93903035,2538.7,2538.2,4.70670986]
["bitfinex","ETHUSD",1748713231372,3.991,2538.6,2538.2,4.70670986]
["bitfinex","ETHUSD",1748713232089,2.33314964,2538.4,2537.5,0.767]
["bitfinex","ETHUSD",1748713232246,2.33314964,2538.1,2537.6,3.94073139]
["bitfinex","ETHUSD",1748713232444,3.998,2538.0,2537.5,0.767]
["bitfinex","ETHUSD",1748713232666,3.998,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1748713232842,12.69914964,2538.5,2538.0,3.93997195]
["bitfinex","ETHUSD",1748713233042,3.999,2538.4,2538.0,3.93997195]
["bitfinex","ETHUSD",1748713233484,6.30507396,2538.7,2538.0,3.94009811]
["bitfinex","ETHUSD",1748713233653,14.27191519,2538.9,2538.3,3.93951044]
["bitfinex","ETHUSD",1748713233968,4.002,2538.8,2538.4,3.93935258]
["bitfinex","ETHUSD",1748713234181,4.002,2538.8,2538.4,4.75845258]
["bitfinex","ETHUSD",1748713234592,3.93862825,2539.0,2538.4,4.75845258]
["bitfinex","ETHUSD",1748713234889,4.002,2538.9,2538.4,4.75845258]
["bitfinex","ETHUSD",1748713235090,3.9388816,2538.8,2538.4,0.8191]
["bitfinex","ETHUSD",1748713235298,8.70114964,2538.9,2538.4,0.8191]
["bitfinex","ETHUSD",1748713235989,12.63995147,2538.9,2538.4,0.8191]
["bitfinex","ETHUSD",1748713236994,3.93892542,2538.8,2538.4,0.8191]
["bitfinex","ETHUSD",1748713237988,8.63789237,2538.9,2538.4,4.75858645]
["bitfinex","ETHUSD",1748713238287,4.0,2538.8,2538.4,5.61412784]
["bitfinex","ETHUSD",1748713238507,7.93888711,2538.8,2538.4,1.67464139]
["bitfinex","ETHUSD",1748713239091,7.93888711,2538.8,2538.4,0.8191]
["bitfinex","ETHUSD",1748713239292,4.0,2538.7,2538.4,0.8191]
["bitfinex","ETHUSD",1748713239693,7.93913088,2538.7,2538.4,0.8191]
["bitfinex","ETHUSD",1748713240003,3.93933957,2538.5,2538.1,0.8191]
["bitfinex","ETHUSD",1748713240354,4.001,2538.4,2538.1,0.8191]
["bitfinex","ETHUSD",1748713240553,4.001,2538.4,2538.1,4.75903933]
["bitfinex","ETHUSD",1748713241731,3.93972344,2538.3,2537.9,0.8191]
["bitfinex","ETHUSD",1748713241891,3.93972344,2538.3,2537.9,4.75935356]
["bitfinex","ETHUSD",1748713242100,7.94057777,2538.4,2537.9,5.62934641]
["bitfinex","ETHUSD",1748713245739,2.366,2538.3,2537.9,5.62934641]
["bitfinex","ETHUSD",1748713245898,7.94057777,2538.4,2537.9,5.62934641]
["bitfinex","ETHUSD",1748713246098,7.94057777,2538.4,2537.9,4.75935356]
["bitfinex","ETHUSD",1748713246299,3.93966818,2538.3,2537.9,3.94025356]
["bitfinex","ETHUSD",1748713246635,6.27281782,2538.3,2537.8,3.94035472]
["bitfinex","ETHUSD",1748713246841,6.27281782,2538.3,2537.9,3.94025764]
["bitfinex","ETHUSD",1748713246997,2.33314964,2538.3,2537.8,0.86494694]
["bitfinex","ETHUSD",1748713247196,2.33314964,2538.3,2537.7,0.7686]
["bitfinex","ETHUSD",1748713247431,6.367,2538.4,2537.7,0.7686]
["bitfinex","ETHUSD",1748713247850,3.9396607,2538.3,2537.8,3.94034035]
["bitfinex","ETHUSD",1748713248011,4.0,2538.2,2537.8,3.94034035]
["bitfinex","ETHUSD",1748713248603,4.0,2538.2,2537.7,0.7686]
["bitfinex","ETHUSD",1748713251957,2.366,2538.4,2537.7,0.7686]
["bitfinex","ETHUSD",1748713252157,3.998,2538.2,2537.7,0.7686]
["bitfinex","ETHUSD",1748713255655,2.366,2538.4,2537.8,3.94042083]
["bitfinex","ETHUSD",1748713255844,3.997,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1748713256250,0.20528154,2538.8,2538.4,3.93948944]
["bitfinex","ETHUSD",1748713256558,0.20528154,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748713256764,0.62691748,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748713256935,4.62691748,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748713257138,12.71652909,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748713257465,15.08252909,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748713257666,7.08152909,2539.1,2538.8,3.93879754]
["bitfinex","ETHUSD",1748713257859,7.08152909,2539.1,2538.7,3.93894138]
["bitfinex","ETHUSD",1748713257860,15.08152909,2539.1,2538.7,3.93894138]
["bitfinex","ETHUSD",1748713258242,15.08152909,2539.1,2538.6,4.74412352]
["bitfinex","ETHUSD",1748713258564,15.08152909,2539.1,2538.6,4.74411619]
["bitfinex","ETHUSD",1748713258860,2.33314964,2539.0,2538.6,4.74411619]
["bitfinex","ETHUSD",1748713259041,10.79352777,2539.0,2538.5,3.93926177]
["bitfinex","ETHUSD",1748713259242,6.85496833,2539.0,2538.5,3.93926177]
["bitfinex","ETHUSD",1748713259435,2.33314964,2538.8,2538.2,0.805]
["bitfinex","ETHUSD",1748713259659,2.33314964,2538.8,2538.0,0.805]
["bitfinex","ETHUSD",1748713259660,6.27235126,2538.6,2538.0,0.805]
["bitfinex","ETHUSD",1748713260078,2.33314964,2538.6,2538.1,3.93981634]
["bitfinex","ETHUSD",1748713260962,2.33314964,2538.6,2538.0,4.74508422]
["bitfinex","ETHUSD",1748713261172,2.33314964,2538.4,2538.0,0.805]
["bitfinex","ETHUSD",1748713261463,4.0,2538.3,2538.0,5.3227097]
["bitfinex","ETHUSD",1748713262266,4.0,2538.3,2538.0,1.38261545]
["bitfinex","ETHUSD",1748713262568,4.0,2538.3,2538.1,3.93987848]
["bitfinex","ETHUSD",1748713264326,4.0,2538.3,2538.0,4.74505836]
["bitfinex","ETHUSD",1748713266569,7.93964754,2538.3,2538.0,0.805]
["bitfinex","ETHUSD",1748713266735,4.0,2538.3,2537.9,3.9402377]
["bitfinex","ETHUSD",1748713268698,4.0,2538.3,2537.8,1.836]
["bitfinex","ETHUSD",1748713268699,3.93987356,2538.2,2537.8,1.836]
["bitfinex","ETHUSD",1748713268850,3.93987356,2538.2,2536.7,3.94210198]
["bitfinex","ETHUSD",1748713268851,3.94028083,2537.9,2537.5,0.757]
["bitfinex","ETHUSD",1748713269178,3.94003316,2538.1,2537.6,3.94071918]
["bitfinex","ETHUSD",1748713269471,4.001,2537.9,2537.7,0.46977192]
["bitfinex","ETHUSD",1748713269651,4.001,2537.9,2537.7,4.41034466]
["bitfinex","ETHUSD",1748713271965,4.001,2537.9,2537.7,0.46977192]
["bitfinex","ETHUSD",1748713273015,4.001,2537.9,2537.5,0.757]
["bitfinex","ETHUSD",1748713273181,7.94133263,2537.9,2537.5,0.757]
["bitfinex","ETHUSD",1748713273820,3.9404409,2537.8,2537.3,4.75592802]
["bitfinex","ETHUSD",1748713274427,7.94133493,2537.9,2537.4,3.94104166]
["bitfinex","ETHUSD",1748713274578,7.94133493,2537.9,2537.4,4.81075912]
["bitfinex","ETHUSD",1748713275177,3.94048082,2537.8,2537.4,0.86971746]
["bitfinex","ETHUSD",1748713275376,3.94048082,2537.8,2537.4,4.81075591]
["bitfinex","ETHUSD",1748713275627,3.94048082,2537.8,2537.4,0.86971746]
["bitfinex","ETHUSD",1748713276696,3.9405126,2537.8,2537.3,3.94111579]
["bitfinex","ETHUSD",1748713276891,3.94033712,2537.9,2537.4,3.94100828]
["bitfinex","ETHUSD",1748713277081,4.004,2537.8,2537.3,3.9411474]
["bitfinex","ETHUSD",1748713277275,4.004,2537.8,2537.4,0.39411474]
["bitfinex","ETHUSD",1748713277481,4.004,2537.8,2537.4,4.33506978]
["bitfinex","ETHUSD",1748713280016,4.004,2537.8,2537.1,0.7661]
["bitfinex","ETHUSD",1748713280017,4.004,2537.8,2537.1,4.70756917]
["bitfinex","ETHUSD",1748713280221,3.94069429,2537.7,2537.2,3.94126772]
["bitfinex","ETHUSD",1748713280818,3.94076021,2537.6,2537.2,3.94126772]
["bitfinex","ETHUSD",1748713281182,3.94065544,2537.7,2537.2,3.94126772]
["bitfinex","ETHUSD",1748713284707,7.94449879,2537.8,2537.3,3.94113301]
["bitfinex","ETHUSD",1748713284890,3.94049879,2537.8,2537.3,3.94113301]
["bitfinex","ETHUSD",1748713285093,6.30638063,2537.9,2537.4,3.94096408]
["bitfinex","ETHUSD",1748713285292,4.0,2537.7,2537.4,3.94096408]
["bitfinex","ETHUSD",1748713285601,4.0,2537.7,2537.2,3.94128738]
["bitfinex","ETHUSD",1748713285807,4.0,2537.7,2537.3,4.41193607]
["bitfinex","ETHUSD",1748713286314,7.94059174,2537.7,2537.3,4.41193607]
["bitfinex","ETHUSD",1748713286516,4.0,2537.7,2537.3,4.41193607]
["bitfinex","ETHUSD",1748713287329,4.0,2537.7,2537.4,3.94102724]
["bitfinex","ETHUSD",1748713289533,4.0,2537.7,2537.3,4.41184475]
["bitfinex","ETHUSD",1748713289742,7.94058421,2537.7,2537.3,4.41184475]
["bitfinex","ETHUSD",1748713291242,4.0,2537.7,2537.3,4.41184475]
["bitfinex","ETHUSD",1748713292366,4.0,2537.7,2537.4,3.94101134]
["bitfinex","ETHUSD",1748713294070,4.0,2537.7,2537.3,4.41184785]
["bitfinex","ETHUSD",1748713294469,4.0,2537.7,2537.4,3.94097515]
["bitfinex","ETHUSD",1748713295969,3.995,2537.7,2537.4,3.94097515]
["bitfinex","ETHUSD",1748713296758,2.366,2537.6,2537.4,3.94097515]
["bitfinex","ETHUSD",1748713296970,3.995,2537.7,2537.3,4.41180668]
["bitfinex","ETHUSD",1748713297327,3.995,2537.7,2537.4,3.94098782]
["bitfinex","ETHUSD",1748713299770,3.995,2537.7,2537.3,4.41185402]
["bitfinex","ETHUSD",1748713300870,3.995,2537.7,2537.4,3.94099553]
["bitfinex","ETHUSD",1748713301378,3.995,2537.7,2537.3,4.41187297]
["bitfinex","ETHUSD",1748713301546,7.93561492,2537.7,2537.3,4.41187297]
["bitfinex","ETHUSD",1748713302071,3.995,2537.7,2537.3,4.41187297]
["bitfinex","ETHUSD",1748713302668,3.94050198,2537.8,2537.3,4.41187297]
["bitfinex","ETHUSD",1748713302874,3.992,2537.6,2537.3,4.41187297]
["bitfinex","ETHUSD",1748713303173,3.992,2537.6,2537.4,3.94103192]
["bitfinex","ETHUSD",1748713303989,3.992,2537.6,2537.3,4.41188761]
["bitfinex","ETHUSD",1748713307775,6.358,2537.6,2537.3,4.41188761]
["bitfinex","ETHUSD",1748713307941,3.992,2537.6,2537.3,4.41188761]
["bitfinex","ETHUSD",1748713308678,4.69914964,2538.1,2537.4,4.77628635]
["bitfinex","ETHUSD",1748713308983,7.93018318,2538.0,2537.5,3.94080529]
["bitfinex","ETHUSD",1748713309878,3.94027957,2537.9,2537.5,3.94080529]
["bitfinex","ETHUSD",1748713310576,3.94027957,2537.9,2537.4,3.94095077]
["bitfinex","ETHUSD",1748713310781,3.99,2537.8,2537.4,3.94095077]
["bitfinex","ETHUSD",1748713311083,3.99,2537.8,2537.4,4.7291589]
["bitfinex","ETHUSD",1748713311268,7.93045002,2537.8,2537.4,4.7291589]
["bitfinex","ETHUSD",1748713311450,7.93045002,2537.8,2537.4,0.78820813]
["bitfinex","ETHUSD",1748713313782,3.94058541,2537.7,2537.2,3.94126917]
["bitfinex","ETHUSD",1748713314083,3.94087357,2537.6,2537.1,4.70758874]
["bitfinex","ETHUSD",1748713315282,3.94081849,2537.6,2537.1,4.70750696]
["bitfinex","ETHUSD",1748713320084,3.99,2537.6,2537.2,3.94134277]
["bitfinex","ETHUSD",1748713320502,7.93076523,2537.6,2537.2,3.94134277]
["bitfinex","ETHUSD",1748713321099,3.99,2537.6,2537.2,3.94134277]
["bitfinex","ETHUSD",1748713324513,3.99,2537.5,2537.3,3.94110563]
["bitfinex","ETHUSD",1748713324808,3.99,2537.5,2537.3,4.80597395]
["bitfinex","ETHUSD",1748713325638,3.99,2537.5,2537.3,0.86486832]
["bitfinex","ETHUSD",1748713325924,3.99,2537.5,2537.2,3.9412607]
["bitfinex","ETHUSD",1748713326522,3.99,2537.5,2537.3,3.94118491]
["bitfinex","ETHUSD",1748713327126,3.99,2537.5,2537.1,4.7075664]
["bitfinex","ETHUSD",1748713327127,3.99,2537.5,2537.2,3.94126584]
["bitfinex","ETHUSD",1748713327271,3.99,2537.5,2537.0,1.03]
["bitfinex","ETHUSD",1748713327598,3.94128296,2537.3,2537.0,1.03]
["bitfinex","ETHUSD",1748713327938,3.94150802,2537.1,2536.7,0.7857]
["bitfinex","ETHUSD",1748713328069,3.9417473,2537.0,2536.5,3.94236216]
["bitfinex","ETHUSD",1748713328272,6.27474613,2537.1,2536.6,3.9422678]
["bitfinex","ETHUSD",1748713328608,6.27474536,2537.1,2536.6,3.94224561]
["bitfinex","ETHUSD",1748713330212,6.27474536,2537.1,2536.5,5.61938058]
["bitfinex","ETHUSD",1748713330213,3.94173512,2537.0,2536.5,5.61938058]
["bitfinex","ETHUSD",1748713330373,6.27472355,2537.1,2536.6,3.94221672]
["bitfinex","ETHUSD",1748713332528,2.33314964,2537.1,2536.7,3.94211942]
["bitfinex","ETHUSD",1748713332838,7.93143419,2537.2,2536.8,3.94196269]
["bitfinex","ETHUSD",1748713333056,3.99,2537.2,2536.8,3.94196269]
["bitfinex","ETHUSD",1748713333694,7.93136549,2537.2,2536.8,3.94196269]
["bitfinex","ETHUSD",1748713333895,7.93136549,2537.2,2536.7,3.94205564]
["bitfinex","ETHUSD",1748713334930,3.99,2537.2,2536.8,3.94192385]
["bitfinex","ETHUSD",1748713335433,7.93137833,2537.2,2536.8,3.94192385]
["bitfinex","ETHUSD",1748713335739,7.93137833,2537.2,2536.7,3.94205191]
["bitfinex","ETHUSD",1748713336315,3.9415258,2537.1,2536.7,3.94205191]
["bitfinex","ETHUSD",1748713336820,3.9415258,2537.1,2536.6,3.94220057]
["bitfinex","ETHUSD",1748713337026,3.9415258,2537.1,2536.7,3.94212577]
["bitfinex","ETHUSD",1748713337342,7.93143629,2537.2,2536.7,3.94212577]
["bitfinex","ETHUSD",1748713338854,2.366,2537.1,2536.7,3.94212577]
["bitfinex","ETHUSD",1748713339151,7.93143629,2537.2,2536.7,3.94212577]
["bitfinex","ETHUSD",1748713339650,9.58862624,2537.2,2536.7,3.94212577]
["bitfinex","ETHUSD",1748713341857,3.94152715,2537.1,2536.7,3.94212577]
["bitfinex","ETHUSD",1748713343848,3.99,2537.0,2536.7,3.94212953]
["bitfinex","ETHUSD",1748713347051,3.99,2537.0,2536.8,3.9419735]
["bitfinex","ETHUSD",1748713347640,3.99,2537.0,2536.7,3.94207713]
["bitfinex","ETHUSD",1748713349241,2.366,2536.9,2536.7,3.94207713]
["bitfinex","ETHUSD",1748713349440,3.99,2537.0,2536.7,3.94207713]
["bitfinex","ETHUSD",1748713350078,8.64043541,2537.3,2536.8,3.94187073]
["bitfinex","ETHUSD",1748713350258,3.99,2537.2,2536.9,3.94181157]
["bitfinex","ETHUSD",1748713350583,3.99,2537.1,2536.9,3.94166905]
["bitfinex","ETHUSD",1748713351839,3.99,2537.1,2536.8,3.94191226]
["bitfinex","ETHUSD",1748713352357,3.94110835,2537.4,2537.0,3.94165151]
["bitfinex","ETHUSD",1748713352692,3.99,2537.3,2536.9,4.73480063]
["bitfinex","ETHUSD",1748713353670,7.93124814,2537.3,2536.9,0.7931]
["bitfinex","ETHUSD",1748713354667,3.94124814,2537.3,2536.9,0.7931]
["bitfinex","ETHUSD",1748713354851,3.99,2537.2,2536.9,0.7931]
["bitfinex","ETHUSD",1748713358981,7.93136495,2537.2,2536.9,0.7931]
["bitfinex","ETHUSD",1748713359287,3.94152757,2537.1,2536.9,0.7931]
["bitfinex","ETHUSD",1748713359444,3.94152757,2537.1,2536.7,3.94211774]
["bitfinex","ETHUSD",1748713359648,3.94152757,2537.1,2536.7,4.74151774]
["bitfinex","ETHUSD",1748713363073,3.94180403,2537.0,2536.5,1.025]
["bitfinex","ETHUSD",1748713363381,2.33314964,2537.1,2536.5,1.025]
["bitfinex","ETHUSD",1748713363382,3.94195091,2536.9,2536.5,1.025]
["bitfinex","ETHUSD",1748713363682,3.94195091,2536.9,2536.5,4.96741561]
["bitfinex","ETHUSD",1748713364180,3.94195091,2536.9,2536.5,1.025]
["bitfinex","ETHUSD",1748713364387,3.99,2536.8,2536.5,1.025]
["bitfinex","ETHUSD",1748713366921,3.99,2536.8,2536.4,0.00301176]
["bitfinex","ETHUSD",1748713366922,3.94228821,2536.6,2536.4,0.00301176]
["bitfinex","ETHUSD",1748713367103,3.94220425,2536.7,2536.4,0.00301176]
["bitfinex","ETHUSD",1748713368184,3.94231288,2536.6,2536.4,0.00301176]
["bitfinex","ETHUSD",1748713369504,2.366,2536.5,2536.4,0.00301176]
["bitfinex","ETHUSD",1748713369691,3.94231288,2536.6,2536.4,0.00301176]
["bitfinex","ETHUSD",1748713370288,3.94244037,2536.5,2536.4,0.00301176]
["bitfinex","ETHUSD",1748713371215,6.27559001,2536.5,2536.4,0.00301176]
["bitfinex","ETHUSD",1748713371395,3.94309414,2536.1,2535.9,1.025]
["bitfinex","ETHUSD",1748713371597,3.99,2536.1,2535.9,1.025]
["bitfinex","ETHUSD",1748713372511,7.93312353,2536.1,2535.6,3.94378633]
["bitfinex","ETHUSD",1748713372920,7.9330798,2536.1,2535.6,3.94375376]
["bitfinex","ETHUSD",1748713374893,9.35398019,2536.1,2535.6,3.94375376]
["bitfinex","ETHUSD",1748713375219,9.35398019,2536.1,2535.5,3.94391252]
["bitfinex","ETHUSD",1748713375419,3.9433322,2536.0,2535.4,0.7997]
["bitfinex","ETHUSD",1748713375621,9.35407844,2536.1,2535.6,3.94382671]
["bitfinex","ETHUSD",1748713376234,3.94327455,2536.0,2535.6,3.94382866]
["bitfinex","ETHUSD",1748713376440,9.35403062,2536.1,2535.6,3.94382866]
["bitfinex","ETHUSD",1748713377321,9.35403062,2536.1,2535.3,1.025]
["bitfinex","ETHUSD",1748713377522,7.93313023,2536.1,2535.6,3.94372386]
["bitfinex","ETHUSD",1748713378419,7.93313023,2536.1,2535.7,3.94367466]
["bitfinex","ETHUSD",1748713379030,8.64194676,2536.3,2535.7,3.94367466]
["bitfinex","ETHUSD",1748713379330,3.991,2536.2,2535.9,3.94330269]
["bitfinex","ETHUSD",1748713379633,3.991,2536.1,2535.9,3.94330269]
["bitfinex","ETHUSD",1748713380352,3.991,2536.1,2535.7,3.94362518]
["bitfinex","ETHUSD",1748713380499,3.991,2536.1,2535.9,3.94328726]
["bitfinex","ETHUSD",1748713381296,3.991,2536.0,2535.9,3.94328726]
["bitfinex","ETHUSD",1748713382733,4.69914964,2536.5,2535.8,3.94348474]
["bitfinex","ETHUSD",1748713383029,8.91659779,2536.4,2535.9,3.94330468]
["bitfinex","ETHUSD",1748713384648,3.94276278,2536.3,2535.9,3.94330468]
["bitfinex","ETHUSD",1748713385123,2.366,2536.2,2535.9,3.94330468]
["bitfinex","ETHUSD",1748713385326,3.991,2536.1,2535.9,3.94330468]
["bitfinex","ETHUSD",1748713385729,3.991,2536.1,2535.8,3.94344955]
["bitfinex","ETHUSD",1748713387156,3.94276278,2536.3,2535.8,3.94344955]
["bitfinex","ETHUSD",1748713387455,1.18744648,2536.6,2536.2,3.94282092]
["bitfinex","ETHUSD",1748713387616,3.991,2536.5,2536.2,3.94290591]
["bitfinex","ETHUSD",1748713387816,3.991,2536.5,2536.1,3.94302698]
["bitfinex","ETHUSD",1748713388024,7.93344443,2536.5,2536.1,3.94302698]
["bitfinex","ETHUSD",1748713388254,3.991,2536.5,2536.1,3.94302698]
["bitfinex","ETHUSD",1748713388726,3.94233099,2536.6,2536.1,3.94302698]
["bitfinex","ETHUSD",1748713388932,3.991,2536.4,2535.9,0.7617]
["bitfinex","ETHUSD",1748713389155,3.991,2536.4,2535.9,3.94329808]
["bitfinex","ETHUSD",1748713389524,7.93368477,2536.4,2535.9,3.9433301]
["bitfinex","ETHUSD",1748713390258,7.93368477,2536.4,2535.9,3.94337316]
["bitfinex","ETHUSD",1748713391448,3.94280483,2536.3,2535.8,3.94343992]
["bitfinex","ETHUSD",1748713391647,3.94280483,2536.3,2535.9,3.94335956]
["bitfinex","ETHUSD",1748713391997,3.94293313,2536.2,2535.7,4.7052703]
["bitfinex","ETHUSD",1748713392149,3.94293313,2536.2,2535.8,3.9434939]
["bitfinex","ETHUSD",1748713393669,5.13047161,2536.3,2535.8,3.9434939]
["bitfinex","ETHUSD",1748713393965,3.94293982,2536.2,2535.8,3.9434939]
["bitfinex","ETHUSD",1748713394171,3.991,2536.1,2535.7,3.94353856]
["bitfinex","ETHUSD",1748713394331,3.991,2536.1,2535.8,3.9435017]
["bitfinex","ETHUSD",1748713394943,3.991,2536.1,2535.7,3.94367051]
["bitfinex","ETHUSD",1748713395236,3.991,2536.1,2535.7,3.943681]
["bitfinex","ETHUSD",1748713396665,5.13047479,2536.3,2535.9,3.94336247]
["bitfinex","ETHUSD",1748713396666,5.13043678,2536.3,2535.9,3.94336247]
["bitfinex","ETHUSD",1748713396843,3.991,2536.0,2535.9,3.94336247]
["bitfinex","ETHUSD",1748713397178,3.991,2536.0,2535.8,3.94347554]
["bitfinex","ETHUSD",1748713399898,2.366,2536.7,2536.0,3.94312491]
["bitfinex","ETHUSD",1748713400203,2.366,2536.7,2536.1,3.94296048]
["bitfinex","ETHUSD",1748713400204,7.93335431,2536.6,2536.1,3.94296048]
["bitfinex","ETHUSD",1748713400494,3.9424488,2536.5,2536.1,3.94296048]
["bitfinex","ETHUSD",1748713401373,3.9424488,2536.5,2536.0,3.94313855]
["bitfinex","ETHUSD",1748713401575,3.991,2536.6,2535.8,3.94343875]
["bitfinex","ETHUSD",1748713401576,3.9428551,2536.3,2535.8,3.94343875]
["bitfinex","ETHUSD",1748713402085,4.73599474,2536.4,2535.9,3.94327095]
["bitfinex","ETHUSD",1748713402248,4.73599474,2536.4,2535.9,3.94337316]
["bitfinex","ETHUSD",1748713402444,3.9428509,2536.3,2535.8,3.94350028]
["bitfinex","ETHUSD",1748713402882,4.73602836,2536.4,2535.9,3.94326538]
["bitfinex","ETHUSD",1748713403081,3.94252786,2536.5,2536.0,3.94317802]
["bitfinex","ETHUSD",1748713403561,3.94261501,2536.4,2536.0,3.94317802]
["bitfinex","ETHUSD",1748713403964,3.99,2536.3,2536.0,3.94317802]
["bitfinex","ETHUSD",1748713404578,3.94261501,2536.4,2535.9,3.94328665]
["bitfinex","ETHUSD",1748713404777,3.9425238,2536.5,2535.9,3.94328665]
["bitfinex","ETHUSD",1748713404981,3.99,2536.4,2536.0,3.9430903]
["bitfinex","ETHUSD",1748713405587,7.93262493,2536.4,2536.0,3.9430903]
["bitfinex","ETHUSD",1748713405889,7.93262493,2536.4,2535.9,4.41584257]
["bitfinex","ETHUSD",1748713406493,7.93262493,2536.4,2536.0,3.94321714]
["bitfinex","ETHUSD",1748713406696,3.99,2536.4,2536.0,3.94321714]
["bitfinex","ETHUSD",1748713408061,7.93261014,2536.4,2535.9,4.41583622]
["bitfinex","ETHUSD",1748713408391,3.94276593,2536.3,2535.9,4.41583622]
["bitfinex","ETHUSD",1748713408780,3.99,2536.4,2536.0,3.9431442]
["bitfinex","ETHUSD",1748713410512,3.9425602,2536.5,2536.0,3.9431442]
["bitfinex","ETHUSD",1748713410765,3.99,2536.4,2536.2,3.94287058]
["bitfinex","ETHUSD",1748713411034,3.99,2536.4,2536.1,4.70168794]
["bitfinex","ETHUSD",1748713414018,3.94243196,2536.6,2536.1,4.70168794]
["bitfinex","ETHUSD",1748713414179,3.99,2536.5,2536.1,4.70168794]
["bitfinex","ETHUSD",1748713414381,3.99,2536.4,2536.2,3.94289627]
["bitfinex","ETHUSD",1748713414828,3.94212953,2536.7,2536.2,3.94289627]
["bitfinex","ETHUSD",1748713415029,3.99,2536.6,2536.2,3.94289627]
["bitfinex","ETHUSD",1748713415240,0.20482039,2536.8,2536.1,0.7587]
["bitfinex","ETHUSD",1748713415380,3.99,2536.5,2536.2,3.94279241]
["bitfinex","ETHUSD",1748713415581,3.99,2536.5,2536.3,3.9426776]
["bitfinex","ETHUSD",1748713416287,3.99,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1748713416815,3.99,2536.5,2536.3,3.94269777]
["bitfinex","ETHUSD",1748713416989,3.99,2536.5,2536.1,0.7587]
["bitfinex","ETHUSD",1748713417201,3.94155374,2537.1,2536.6,3.94228284]
["bitfinex","ETHUSD",1748713417403,13.96838968,2537.9,2536.7,0.78847186]
["bitfinex","ETHUSD",1748713417721,13.96838968,2537.9,2536.6,0.7671]
["bitfinex","ETHUSD",1748713417722,8.0,2537.6,2537.0,3.94156837]
["bitfinex","ETHUSD",1748713417930,8.0,2537.4,2537.0,3.94157707]
["bitfinex","ETHUSD",1748713418092,1.59309427,2537.3,2537.0,3.94157707]
["bitfinex","ETHUSD",1748713418729,3.99,2537.2,2537.0,3.94157707]
["bitfinex","ETHUSD",1748713419127,3.94042805,2537.8,2537.0,3.94157707]
["bitfinex","ETHUSD",1748713419332,7.93080943,2537.6,2537.1,3.94147814]
["bitfinex","ETHUSD",1748713419992,3.99,2537.5,2537.1,3.94147814]
["bitfinex","ETHUSD",1748713420194,1.19208094,2537.4,2537.1,3.94147814]
["bitfinex","ETHUSD",1748713420394,1.19208094,2537.4,2537.0,3.94158196]
["bitfinex","ETHUSD",1748713420796,3.989,2537.3,2537.0,3.94158196]
["bitfinex","ETHUSD",1748713423839,3.9390239,2538.7,2537.7,3.94050329]
["bitfinex","ETHUSD",1748713424144,3.93988931,2538.2,2537.7,3.94045805]
["bitfinex","ETHUSD",1748713424314,4.002,2538.1,2537.6,0.8205]
["bitfinex","ETHUSD",1748713424498,4.002,2538.4,2538.0,3.93999512]
["bitfinex","ETHUSD",1748713424895,8.8063085,2538.4,2537.9,3.94021264]
["bitfinex","ETHUSD",1748713425295,8.8063085,2538.4,2537.6,0.8205]
["bitfinex","ETHUSD",1748713425296,3.93976585,2538.3,2537.7,3.94047352]
["bitfinex","ETHUSD",1748713425732,3.93976585,2538.3,2537.6,0.8205]
["bitfinex","ETHUSD",1748713425733,3.93976585,2538.3,2537.8,3.94038649]
["bitfinex","ETHUSD",1748713426097,4.001,2538.2,2537.8,3.94038649]
["bitfinex","ETHUSD",1748713427747,4.88155693,2538.2,2537.6,4.76117782]
["bitfinex","ETHUSD",1748713428547,4.88155693,2538.2,2537.7,3.94050296]
["bitfinex","ETHUSD",1748713428548,8.82143295,2538.2,2537.7,3.94050296]
["bitfinex","ETHUSD",1748713430638,3.93995707,2538.1,2537.6,3.94064777]
["bitfinex","ETHUSD",1748713430800,3.93995707,2538.1,2537.4,5.72959192]
["bitfinex","ETHUSD",1748713430801,3.94035728,2537.9,2537.4,1.024]
["bitfinex","ETHUSD",1748713431006,3.999,2537.8,2537.4,1.024]
["bitfinex","ETHUSD",1748713431425,3.999,2537.8,2537.4,4.9650226]
["bitfinex","ETHUSD",1748713432611,3.999,2537.8,2537.4,4.96497909]
["bitfinex","ETHUSD",1748713433837,3.999,2537.8,2537.5,3.9408811]
["bitfinex","ETHUSD",1748713435510,2.366,2537.7,2537.5,3.9408811]
["bitfinex","ETHUSD",1748713435711,3.999,2537.8,2537.5,3.9408811]
["bitfinex","ETHUSD",1748713436212,3.999,2537.8,2537.4,4.96501506]
["bitfinex","ETHUSD",1748713436442,3.999,2537.8,2537.4,5.53797657]
["bitfinex","ETHUSD",1748713436745,3.999,2537.8,2537.4,5.53794213]
["bitfinex","ETHUSD",1748713436935,3.999,2537.8,2537.5,3.94077063]
["bitfinex","ETHUSD",1748713437149,3.999,2537.8,2537.6,3.94073004]
["bitfinex","ETHUSD",1748713439268,2.366,2538.0,2537.6,3.94073004]
["bitfinex","ETHUSD",1748713439433,3.997,2537.9,2537.7,3.94057567]
["bitfinex","ETHUSD",1748713440571,3.997,2537.9,2537.6,3.94070166]
["bitfinex","ETHUSD",1748713441234,3.997,2537.9,2537.5,3.94081526]
["bitfinex","ETHUSD",1748713441734,3.997,2537.9,2537.6,3.94072754]
["bitfinex","ETHUSD",1748713442344,3.995,2537.8,2537.4,1.024]
["bitfinex","ETHUSD",1748713442689,7.93543214,2537.8,2537.4,4.96497443]
["bitfinex","ETHUSD",1748713443697,7.93543214,2537.8,2537.4,1.024]
["bitfinex","ETHUSD",1748713443698,3.94069704,2537.7,2537.4,1.024]
["bitfinex","ETHUSD",1748713443849,3.94070703,2537.7,2537.4,1.024]
["bitfinex","ETHUSD",1748713444048,3.94070781,2537.7,2537.2,3.94132991]
["bitfinex","ETHUSD",1748713444450,3.94057611,2537.7,2537.2,3.94132991]
["bitfinex","ETHUSD",1748713444660,11.72563587,2537.8,2537.2,3.94132991]
["bitfinex","ETHUSD",1748713444661,3.94075323,2537.6,2537.2,3.94132991]
["bitfinex","ETHUSD",1748713444864,3.996,2537.5,2537.2,3.94132991]
["bitfinex","ETHUSD",1748713445590,3.996,2537.5,2537.3,3.94118621]
["bitfinex","ETHUSD",1748713445870,3.996,2537.5,2537.2,3.94126559]
["bitfinex","ETHUSD",1748713446598,3.996,2537.5,2537.0,3.94161714]
["bitfinex","ETHUSD",1748713446904,3.996,2537.5,2537.1,3.94142992]
["bitfinex","ETHUSD",1748713447496,3.996,2537.5,2537.1,3.94149751]
["bitfinex","ETHUSD",1748713448167,7.93691061,2537.5,2537.1,3.94149751]
["bitfinex","ETHUSD",1748713448362,3.94118352,2537.4,2536.9,4.73417449]
["bitfinex","ETHUSD",1748713448569,4.69914964,2537.3,2536.8,4.96993213]
["bitfinex","ETHUSD",1748713448767,8.6403954,2537.3,2536.8,3.94193213]
["bitfinex","ETHUSD",1748713449664,4.69914964,2537.3,2536.9,3.9417963]
["bitfinex","ETHUSD",1748713449864,3.94076814,2537.6,2537.1,3.94143821]
["bitfinex","ETHUSD",1748713450102,6.36,2537.5,2537.1,3.94143821]
["bitfinex","ETHUSD",1748713450409,3.994,2537.4,2537.1,3.94145756]
["bitfinex","ETHUSD",1748713450579,3.994,2537.4,2537.0,3.94154496]
["bitfinex","ETHUSD",1748713451710,6.36,2537.4,2536.8,3.94191538]
["bitfinex","ETHUSD",1748713451891,4.57728138,2537.3,2536.8,3.94182817]
["bitfinex","ETHUSD",1748713452085,2.366,2537.3,2536.9,3.94180356]
["bitfinex","ETHUSD",1748713452409,2.366,2537.3,2536.6,4.73465284]
["bitfinex","ETHUSD",1748713452605,3.94151158,2537.1,2536.7,3.94204802]
["bitfinex","ETHUSD",1748713452809,3.993,2537.0,2536.7,3.94204802]
["bitfinex","ETHUSD",1748713452966,3.993,2537.0,2536.7,4.80973109]
["bitfinex","ETHUSD",1748713454194,3.993,2537.0,2536.7,3.94204802]
["bitfinex","ETHUSD",1748713454603,3.993,2537.0,2536.6,4.73463255]
["bitfinex","ETHUSD",1748713454916,3.993,2537.0,2536.7,3.94209447]
["bitfinex","ETHUSD",1748713455810,3.993,2537.0,2536.6,4.73463765]
["bitfinex","ETHUSD",1748713456014,3.993,2537.0,2536.4,0.7924]
["bitfinex","ETHUSD",1748713456218,3.993,2537.0,2536.4,4.73490216]
["bitfinex","ETHUSD",1748713456512,7.93466803,2537.0,2536.5,3.94234946]
["bitfinex","ETHUSD",1748713457107,7.93466803,2537.0,2536.5,3.94244037]
["bitfinex","ETHUSD",1748713457317,3.993,2537.0,2536.6,3.94228475]
["bitfinex","ETHUSD",1748713457612,3.993,2537.0,2536.4,5.20839238]
["bitfinex","ETHUSD",1748713457613,10.30076931,2537.0,2536.5,3.94241008]
["bitfinex","ETHUSD",1748713457913,10.30076931,2537.0,2536.4,0.7924]
["bitfinex","ETHUSD",1748713457914,3.94187909,2536.9,2536.4,4.7349389]
["bitfinex","ETHUSD",1748713458115,3.94187909,2536.9,2536.1,0.8045]
["bitfinex","ETHUSD",1748713458116,3.94228494,2536.6,2536.1,0.8045]
["bitfinex","ETHUSD",1748713458412,7.93655757,2536.5,2536.0,3.94314312]
["bitfinex","ETHUSD",1748713458610,10.30255757,2536.5,2536.0,3.94314312]
["bitfinex","ETHUSD",1748713459414,10.30255757,2536.5,2536.0,3.94321766]
["bitfinex","ETHUSD",1748713460531,6.36,2536.5,2536.1,3.94301055]
["bitfinex","ETHUSD",1748713460727,6.36,2536.5,2536.0,3.94321766]
["bitfinex","ETHUSD",1748713461026,6.36,2536.5,2536.1,3.94306218]
["bitfinex","ETHUSD",1748713461932,6.36,2536.5,2536.1,3.94292852]
["bitfinex","ETHUSD",1748713463129,10.30244147,2536.5,2536.0,3.94312979]
["bitfinex","ETHUSD",1748713464694,3.94238222,2536.6,2535.8,0.7673]
["bitfinex","ETHUSD",1748713465038,3.992,2536.5,2536.2,3.94280185]
["bitfinex","ETHUSD",1748713465421,3.992,2536.4,2536.2,3.94280185]
["bitfinex","ETHUSD",1748713465923,3.992,2536.4,2536.2,3.94290671]
["bitfinex","ETHUSD",1748713466225,3.992,2536.4,2535.8,4.71082185]
["bitfinex","ETHUSD",1748713466430,3.992,2536.4,2536.2,3.94282096]
["bitfinex","ETHUSD",1748713468152,2.366,2536.8,2536.2,3.94282096]
["bitfinex","ETHUSD",1748713468339,8.17038045,2537.0,2536.2,0.7995]
["bitfinex","ETHUSD",1748713468545,3.993,2536.7,2536.4,3.94252384]
["bitfinex","ETHUSD",1748713469955,3.993,2536.7,2536.3,3.94269813]
["bitfinex","ETHUSD",1748713470143,7.93514763,2536.7,2536.2,4.74232542]
["bitfinex","ETHUSD",1748713470344,3.993,2536.7,2536.3,3.9427286]
["bitfinex","ETHUSD",1748713470851,3.94204796,2536.8,2536.3,3.9427286]
["bitfinex","ETHUSD",1748713471155,3.992,2536.6,2536.3,3.9427286]
["bitfinex","ETHUSD",1748713473943,3.992,2536.6,2536.4,3.94257986]
["bitfinex","ETHUSD",1748713474637,3.992,2536.6,2536.3,3.9426593]
["bitfinex","ETHUSD",1748713475020,3.992,2536.6,2536.2,3.94283217]
["bitfinex","ETHUSD",1748713477671,7.93428815,2536.6,2536.1,3.94297384]
["bitfinex","ETHUSD",1748713477864,3.52079213,2536.5,2535.7,1.7846]
["bitfinex","ETHUSD",1748713478163,3.94306688,2536.1,2535.7,4.97260655]
["bitfinex","ETHUSD",1748713478367,3.992,2536.1,2535.7,4.97260655]
["bitfinex","ETHUSD",1748713479763,3.992,2536.1,2535.8,3.94349887]
["bitfinex","ETHUSD",1748713479959,7.93508058,2536.1,2535.7,4.97260993]
["bitfinex","ETHUSD",1748713480173,8.95942574,2536.1,2535.7,1.029]
["bitfinex","ETHUSD",1748713480729,3.992,2536.1,2535.7,4.97261489]
["bitfinex","ETHUSD",1748713481578,7.93521414,2536.1,2535.7,1.029]
["bitfinex","ETHUSD",1748713481893,7.93521414,2536.1,2535.6,3.94376668]
["bitfinex","ETHUSD",1748713482385,3.992,2536.1,2535.6,3.94376668]
["bitfinex","ETHUSD",1748713482789,3.992,2536.1,2535.7,3.94367751]
["bitfinex","ETHUSD",1748713482934,7.93508494,2536.1,2535.7,3.94367751]
["bitfinex","ETHUSD",1748713483568,3.992,2536.1,2535.7,3.94367751]
["bitfinex","ETHUSD",1748713483984,1.18764249,2536.5,2535.7,3.94367751]
["bitfinex","ETHUSD",1748713483985,10.33314964,2536.6,2535.7,5.53388592]
["bitfinex","ETHUSD",1748713484190,3.94280524,2536.3,2535.8,3.9434245]
["bitfinex","ETHUSD",1748713485156,6.56207848,2536.5,2535.9,3.94326671]
["bitfinex","ETHUSD",1748713485476,0.20507848,2536.5,2536.1,3.94297821]
["bitfinex","ETHUSD",1748713485653,0.20507848,2536.5,2536.0,3.94308215]
["bitfinex","ETHUSD",1748713485836,3.992,2536.4,2536.1,3.94299632]
["bitfinex","ETHUSD",1748713487290,0.20507848,2536.5,2536.2,3.94290616]
["bitfinex","ETHUSD",1748713487493,6.30793662,2536.9,2536.4,3.9425958]
["bitfinex","ETHUSD",1748713487637,3.992,2536.6,2536.4,3.9425958]
["bitfinex","ETHUSD",1748713488470,3.992,2536.6,2536.3,3.94267936]
["bitfinex","ETHUSD",1748713488838,3.993,2536.6,2536.4,3.94253811]
["bitfinex","ETHUSD",1748713489939,3.993,2536.6,2536.3,3.94266142]
["bitfinex","ETHUSD",1748713490161,3.993,2536.6,2536.1,0.8259]
["bitfinex","ETHUSD",1748713490403,7.93534296,2536.6,2536.1,4.76886662]
["bitfinex","ETHUSD",1748713490594,7.93534296,2536.6,2536.2,3.94289159]
["bitfinex","ETHUSD",1748713491189,3.993,2536.6,2536.2,3.94289159]
["bitfinex","ETHUSD",1748713491555,3.993,2536.6,2536.1,3.94306129]
["bitfinex","ETHUSD",1748713491770,7.93535114,2536.6,2536.1,3.94306129]
["bitfinex","ETHUSD",1748713492281,3.995,2536.5,2536.1,3.94306129]
["bitfinex","ETHUSD",1748713494789,3.94235114,2536.6,2536.1,3.94306129]
["bitfinex","ETHUSD",1748713495002,3.994,2536.5,2536.1,3.94306129]
["bitfinex","ETHUSD",1748713496693,3.993,2536.4,2536.1,3.94306129]
["bitfinex","ETHUSD",1748713497692,3.993,2536.4,2535.9,3.94331091]
["bitfinex","ETHUSD",1748713497891,3.993,2536.4,2535.9,4.521332]
["bitfinex","ETHUSD",1748713498303,3.993,2536.4,2536.0,3.94321766]
["bitfinex","ETHUSD",1748713498684,7.93560794,2536.4,2536.0,3.94321766]
["bitfinex","ETHUSD",1748713499213,3.993,2536.4,2536.0,3.94321766]
["bitfinex","ETHUSD",1748713501603,3.94278281,2536.3,2535.9,3.94331327]
["bitfinex","ETHUSD",1748713501780,7.93566381,2536.4,2535.9,3.94331327]
["bitfinex","ETHUSD",1748713502314,3.993,2536.4,2536.0,3.94312121]
["bitfinex","ETHUSD",1748713504026,7.93560417,2536.4,2535.9,3.94329958]
["bitfinex","ETHUSD",1748713506447,3.94228621,2536.6,2536.1,3.94293728]
["bitfinex","ETHUSD",1748713506613,3.991,2536.3,2536.0,3.94313037]
["bitfinex","ETHUSD",1748713506807,3.991,2536.3,2535.9,3.94328214]
["bitfinex","ETHUSD",1748713507504,7.93375848,2536.3,2535.9,3.94328214]
["bitfinex","ETHUSD",1748713507844,3.94299207,2536.2,2535.7,3.94361167]
["bitfinex","ETHUSD",1748713508047,3.94299207,2536.2,2535.6,3.94368717]
["bitfinex","ETHUSD",1748713508234,10.29980202,2536.3,2535.8,3.9433759]
["bitfinex","ETHUSD",1748713509714,3.94292724,2536.2,2535.6,0.57707872]
["bitfinex","ETHUSD",1748713509914,3.94313523,2536.1,2535.6,3.94372197]
["bitfinex","ETHUSD",1748713510129,3.991,2536.0,2535.6,3.94372197]
["bitfinex","ETHUSD",1748713512953,3.991,2536.0,2535.7,3.94367454]
["bitfinex","ETHUSD",1748713514553,4.56994555,2536.6,2535.7,0.7546]
["bitfinex","ETHUSD",1748713514754,3.94260827,2536.4,2535.9,3.94323292]
["bitfinex","ETHUSD",1748713517052,3.991,2536.3,2535.9,3.94323292]
["bitfinex","ETHUSD",1748713517756,7.93377051,2536.3,2535.8,3.94342658]
["bitfinex","ETHUSD",1748713518049,3.94277051,2536.3,2535.9,3.9433521]
["bitfinex","ETHUSD",1748713518351,3.991,2536.2,2535.9,3.9433521]
["bitfinex","ETHUSD",1748713518527,3.991,2536.2,2535.8,3.94348937]
["bitfinex","ETHUSD",1748713519815,3.94307203,2536.1,2535.7,3.94360552]
["bitfinex","ETHUSD",1748713520243,3.94307203,2536.1,2535.6,3.94375385]
["bitfinex","ETHUSD",1748713521064,3.94307203,2536.1,2535.7,3.94366345]
["bitfinex","ETHUSD",1748713521232,7.93396948,2536.2,2535.7,3.94366345]
["bitfinex","ETHUSD",1748713522223,9.35824458,2536.2,2535.7,3.94366345]
["bitfinex","ETHUSD",1748713523236,9.35829094,2536.2,2535.7,3.94366345]
["bitfinex","ETHUSD",1748713524955,3.94310553,2536.1,2535.6,3.94368492]
["bitfinex","ETHUSD",1748713525267,3.94322004,2536.0,2535.5,3.94390743]
["bitfinex","ETHUSD",1748713525463,3.991,2535.9,2535.6,3.94377316]
["bitfinex","ETHUSD",1748713525960,3.991,2535.9,2535.6,3.94382483]
["bitfinex","ETHUSD",1748713526524,3.991,2535.9,2535.4,5.73431786]
["bitfinex","ETHUSD",1748713526744,3.991,2535.9,2535.5,3.94399526]
["bitfinex","ETHUSD",1748713527248,3.991,2535.9,2535.6,3.94383868]
["bitfinex","ETHUSD",1748713528489,3.991,2535.9,2535.4,1.025]
["bitfinex","ETHUSD",1748713528490,3.94354829,2535.8,2535.4,1.025]
["bitfinex","ETHUSD",1748713528643,3.991,2535.9,2535.5,3.94397332]
["bitfinex","ETHUSD",1748713531276,3.991,2535.9,2535.4,4.9690603]
["bitfinex","ETHUSD",1748713531643,3.94368971,2535.7,2535.4,1.025]
["bitfinex","ETHUSD",1748713531845,3.991,2535.6,2535.4,1.025]
["bitfinex","ETHUSD",1748713532194,3.991,2535.6,2535.3,3.94424073]
["bitfinex","ETHUSD",1748713532364,3.991,2535.6,2535.1,3.94460206]
["bitfinex","ETHUSD",1748713532684,3.991,2535.6,2535.3,3.9442919]
["bitfinex","ETHUSD",1748713533590,3.991,2535.6,2535.4,3.944149]
["bitfinex","ETHUSD",1748713534159,3.991,2535.6,2535.3,3.94422288]
["bitfinex","ETHUSD",1748713534356,3.94409616,2535.5,2535.0,3.94469866]
["bitfinex","ETHUSD",1748713535493,3.94417403,2535.4,2535.0,3.94469866]
["bitfinex","ETHUSD",1748713535655,3.94409616,2535.5,2535.0,3.94469866]
["bitfinex","ETHUSD",1748713535656,3.94409602,2535.5,2535.0,3.94469866]
["bitfinex","ETHUSD",1748713537400,3.94415234,2535.4,2535.0,3.94469866]
["bitfinex","ETHUSD",1748713538378,4.33971076,2535.4,2534.9,3.94483326]
["bitfinex","ETHUSD",1748713538579,3.94431344,2535.3,2534.8,1.84]
["bitfinex","ETHUSD",1748713538791,3.991,2535.2,2534.8,1.84]
["bitfinex","ETHUSD",1748713539099,7.93548874,2535.2,2534.8,4.970041]
["bitfinex","ETHUSD",1748713539473,3.991,2535.2,2534.8,3.945041]
["bitfinex","ETHUSD",1748713539905,3.991,2535.2,2534.9,3.94492232]
["bitfinex","ETHUSD",1748713541482,4.8240765,2535.2,2534.8,3.94505584]
["bitfinex","ETHUSD",1748713542431,8.76854781,2535.2,2534.8,3.94505584]
["bitfinex","ETHUSD",1748713542636,3.991,2535.2,2534.9,3.94491118]
["bitfinex","ETHUSD",1748713543322,3.992,2535.1,2535.0,3.94475644]
["bitfinex","ETHUSD",1748713543528,3.992,2535.1,2535.0,3.94464721]
["bitfinex","ETHUSD",1748713544846,0.79347183,2535.6,2535.0,3.94464721]
["bitfinex","ETHUSD",1748713545009,2.366,2535.6,2535.2,3.94444649]
["bitfinex","ETHUSD",1748713545209,2.366,2535.6,2535.0,4.72894844]
["bitfinex","ETHUSD",1748713545210,2.366,2535.6,2535.4,3.94407952]
["bitfinex","ETHUSD",1748713545423,2.366,2535.7,2535.4,3.94407952]
["bitfinex","ETHUSD",1748713545626,3.94298846,2536.2,2535.4,0.78884419]
["bitfinex","ETHUSD",1748713545810,8.0,2536.1,2535.6,3.94374674]
["bitfinex","ETHUSD",1748713546014,3.992,2536.0,2535.7,3.94361302]
["bitfinex","ETHUSD",1748713546415,1.025,2536.6,2535.6,4.72804674]
["bitfinex","ETHUSD",1748713546416,2.33314964,2536.7,2535.6,0.7843]
["bitfinex","ETHUSD",1748713546738,3.992,2536.6,2535.8,6.27660627]
["bitfinex","ETHUSD",1748713546930,3.992,2536.6,2536.1,0.7843]
["bitfinex","ETHUSD",1748713547345,6.358,2536.6,2536.1,0.7843]
["bitfinex","ETHUSD",1748713547519,10.30030482,2536.6,2536.1,4.72727124]
["bitfinex","ETHUSD",1748713547720,8.20490647,2536.8,2536.1,4.72727124]
["bitfinex","ETHUSD",1748713547934,11.991,2536.7,2536.1,4.72733287]
["bitfinex","ETHUSD",1748713548242,3.991,2536.7,2536.3,3.94267327]
["bitfinex","ETHUSD",1748713549140,6.51293588,2536.8,2536.3,3.94267327]
["bitfinex","ETHUSD",1748713549355,3.991,2536.6,2536.3,3.94267327]
["bitfinex","ETHUSD",1748713549530,3.991,2536.6,2536.1,0.7843]
["bitfinex","ETHUSD",1748713549879,0.20490647,2536.8,2536.4,3.94253533]
["bitfinex","ETHUSD",1748713550019,3.991,2536.6,2536.5,0.39425353]
["bitfinex","ETHUSD",1748713550202,3.991,2536.6,2536.5,4.33665441]
["bitfinex","ETHUSD",1748713550840,3.991,2536.6,2536.2,3.94285808]
["bitfinex","ETHUSD",1748713551648,3.991,2536.6,2536.3,3.94267945]
["bitfinex","ETHUSD",1748713552442,0.20490647,2536.8,2536.4,3.94251269]
["bitfinex","ETHUSD",1748713552645,3.94187411,2536.9,2536.4,3.94251269]
["bitfinex","ETHUSD",1748713552646,3.991,2536.7,2536.4,3.94251269]
["bitfinex","ETHUSD",1748713553609,3.991,2536.7,2536.3,3.94268125]
["bitfinex","ETHUSD",1748713553911,3.991,2536.7,2536.4,3.94259022]
["bitfinex","ETHUSD",1748713554130,3.991,2536.7,2536.1,4.72728614]
["bitfinex","ETHUSD",1748713554334,3.991,2536.7,2536.2,3.94288857]
["bitfinex","ETHUSD",1748713554335,7.93320528,2536.7,2536.2,3.94288857]
["bitfinex","ETHUSD",1748713554738,3.991,2536.6,2536.2,3.94288857]
["bitfinex","ETHUSD",1748713555410,3.94267382,2536.4,2535.9,4.7469185]
["bitfinex","ETHUSD",1748713555751,3.94267382,2536.4,2536.0,3.94321597]
["bitfinex","ETHUSD",1748713555926,3.94267382,2536.4,2535.9,4.74689664]
["bitfinex","ETHUSD",1748713557012,2.33314964,2536.5,2536.0,3.94321292]
["bitfinex","ETHUSD",1748713557013,6.27564771,2536.5,2536.0,3.94321292]
["bitfinex","ETHUSD",1748713560749,6.27564771,2536.5,2535.6,4.96883284]
["bitfinex","ETHUSD",1748713560750,3.9425958,2536.4,2535.7,0.7501]
["bitfinex","ETHUSD",1748713560938,3.94284528,2536.3,2535.8,3.94344361]
["bitfinex","ETHUSD",1748713561168,3.99,2536.2,2535.8,3.94344361]
["bitfinex","ETHUSD",1748713561341,3.99,2536.2,2535.9,3.94337256]
["bitfinex","ETHUSD",1748713561527,2.366,2536.4,2536.0,3.94311779]
["bitfinex","ETHUSD",1748713561737,3.99,2536.3,2536.0,3.94310483]
["bitfinex","ETHUSD",1748713562835,3.99,2536.3,2535.9,3.9433188]
["bitfinex","ETHUSD",1748713563064,7.93275729,2536.3,2535.8,3.94345179]
["bitfinex","ETHUSD",1748713563280,8.68914964,2536.3,2535.6,1.8562]
["bitfinex","ETHUSD",1748713563421,2.33314964,2536.1,2535.6,1.025]
["bitfinex","ETHUSD",1748713563617,6.27621475,2536.1,2535.6,4.96876236]
["bitfinex","ETHUSD",1748713563816,4.69914964,2536.1,2535.6,1.025]
["bitfinex","ETHUSD",1748713564128,3.94362452,2535.8,2535.3,3.9442133]
["bitfinex","ETHUSD",1748713564465,3.99,2535.7,2535.4,3.94412915]
["bitfinex","ETHUSD",1748713564769,2.366,2535.8,2535.2,4.77565418]
["bitfinex","ETHUSD",1748713564770,3.991,2535.6,2535.2,4.77565418]
["bitfinex","ETHUSD",1748713564976,3.991,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748713565862,3.993,2535.7,2535.6,3.94377038]
["bitfinex","ETHUSD",1748713567166,6.30910446,2536.1,2535.6,3.94377038]
["bitfinex","ETHUSD",1748713567336,5.01720433,2536.0,2535.6,3.94377038]
["bitfinex","ETHUSD",1748713567540,2.366,2535.9,2535.6,3.94377038]
["bitfinex","ETHUSD",1748713568676,3.991,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1748713568862,2.366,2536.2,2535.8,3.94345835]
["bitfinex","ETHUSD",1748713569168,3.991,2536.1,2535.8,3.94345835]
["bitfinex","ETHUSD",1748713570062,3.991,2536.1,2535.7,3.94362692]
["bitfinex","ETHUSD",1748713570227,3.991,2536.0,2535.6,4.69791046]
["bitfinex","ETHUSD",1748713570425,3.991,2536.0,2535.7,3.94361409]
["bitfinex","ETHUSD",1748713571143,3.991,2536.0,2535.7,3.94368418]
["bitfinex","ETHUSD",1748713571869,3.991,2536.0,2535.6,4.69785531]
["bitfinex","ETHUSD",1748713572165,3.991,2536.0,2535.7,3.94365746]
["bitfinex","ETHUSD",1748713573714,3.94306525,2536.1,2535.7,3.94365746]
["bitfinex","ETHUSD",1748713573895,2.366,2536.2,2535.7,3.94365746]
["bitfinex","ETHUSD",1748713573896,3.991,2535.9,2535.7,3.94365746]
["bitfinex","ETHUSD",1748713574899,3.991,2535.9,2535.6,4.69786743]
["bitfinex","ETHUSD",1748713575114,13.4269993,2535.9,2535.2,0.7541]
["bitfinex","ETHUSD",1748713575408,3.9436965,2535.7,2535.2,3.94446197]
["bitfinex","ETHUSD",1748713575752,3.9436965,2535.7,2535.3,3.94430018]
["bitfinex","ETHUSD",1748713576186,3.94360381,2535.8,2535.3,3.94430018]
["bitfinex","ETHUSD",1748713576388,6.30960381,2535.8,2535.3,3.94430018]
["bitfinex","ETHUSD",1748713576606,6.30960381,2535.8,2535.4,3.94413963]
["bitfinex","ETHUSD",1748713576810,2.366,2535.8,2535.4,3.94413963]
["bitfinex","ETHUSD",1748713578718,2.366,2535.8,2535.4,3.94406211]
["bitfinex","ETHUSD",1748713581321,2.366,2535.8,2535.0,5.72386878]
["bitfinex","ETHUSD",1748713581474,2.366,2535.8,2535.5,3.94392664]
["bitfinex","ETHUSD",1748713583118,3.991,2535.7,2535.5,3.94392664]
["bitfinex","ETHUSD",1748713583527,3.991,2535.7,2535.4,3.94408104]
["bitfinex","ETHUSD",1748713585877,3.991,2535.7,2535.5,3.94397929]
["bitfinex","ETHUSD",1748713586417,3.991,2535.7,2535.5,3.943879]
["bitfinex","ETHUSD",1748713586627,3.991,2535.6,2535.5,3.943879]
["bitfinex","ETHUSD",1748713588275,2.366,2535.8,2535.5,3.943879]
["bitfinex","ETHUSD",1748713588496,3.991,2535.7,2535.4,3.94413292]
["bitfinex","ETHUSD",1748713588702,3.991,2535.7,2535.5,3.94397705]
["bitfinex","ETHUSD",1748713590417,2.366,2535.8,2535.5,3.94397705]
["bitfinex","ETHUSD",1748713590715,3.991,2535.7,2535.5,3.94397705]
["bitfinex","ETHUSD",1748713590915,3.991,2535.7,2535.4,4.72133045]
["bitfinex","ETHUSD",1748713591281,3.991,2535.7,2535.4,3.94403045]
["bitfinex","ETHUSD",1748713591711,3.991,2535.6,2535.5,3.94395668]
["bitfinex","ETHUSD",1748713593617,6.27624954,2536.1,2535.2,0.7773]
["bitfinex","ETHUSD",1748713593618,2.366,2535.8,2535.2,0.7773]
["bitfinex","ETHUSD",1748713593815,3.991,2535.6,2535.5,3.9438675]
["bitfinex","ETHUSD",1748713594324,3.991,2535.6,2535.4,3.94414185]
["bitfinex","ETHUSD",1748713598441,3.991,2535.6,2535.3,3.94418012]
["bitfinex","ETHUSD",1748713598653,3.991,2535.6,2535.4,3.94411468]
["bitfinex","ETHUSD",1748713599132,2.366,2535.8,2535.5,3.94388765]
["bitfinex","ETHUSD",1748713599429,3.991,2535.7,2535.5,3.94388765]
["bitfinex","ETHUSD",1748713600930,4.57090405,2536.0,2535.2,4.72176119]
["bitfinex","ETHUSD",1748713600931,3.991,2535.6,2535.2,4.72176119]
["bitfinex","ETHUSD",1748713601133,6.2763051,2536.1,2535.6,3.94374144]
["bitfinex","ETHUSD",1748713601339,7.93422497,2536.0,2535.6,3.94374144]
["bitfinex","ETHUSD",1748713601523,3.94337989,2535.9,2535.4,3.94406657]
["bitfinex","ETHUSD",1748713601840,7.93430866,2536.0,2535.5,3.94398193]
["bitfinex","ETHUSD",1748713602139,5.36453412,2535.9,2535.4,3.94415082]
["bitfinex","ETHUSD",1748713602432,2.366,2535.8,2535.2,4.72173009]
["bitfinex","ETHUSD",1748713602599,3.991,2535.7,2535.4,3.94413863]
["bitfinex","ETHUSD",1748713603742,3.991,2535.6,2535.2,0.7773]
["bitfinex","ETHUSD",1748713603948,6.3092859,2536.0,2535.5,3.94384741]
["bitfinex","ETHUSD",1748713604132,3.991,2535.9,2535.5,3.94384741]
["bitfinex","ETHUSD",1748713605149,7.93443192,2535.9,2535.4,3.94407213]
["bitfinex","ETHUSD",1748713606446,3.991,2535.9,2535.5,3.94397293]
["bitfinex","ETHUSD",1748713607304,6.32414964,2535.9,2535.2,4.72164367]
["bitfinex","ETHUSD",1748713607539,11.2976457,2535.9,2535.4,3.94414878]
["bitfinex","ETHUSD",1748713607858,11.2976457,2535.9,2535.5,3.94396781]
["bitfinex","ETHUSD",1748713608164,6.32414964,2535.9,2535.5,3.94396781]
["bitfinex","ETHUSD",1748713608441,3.991,2535.9,2535.5,3.94396781]
["bitfinex","ETHUSD",1748713609145,3.991,2535.9,2535.5,3.94390573]
["bitfinex","ETHUSD",1748713609553,6.30926528,2536.0,2535.5,3.94390573]
["bitfinex","ETHUSD",1748713609723,3.991,2535.8,2535.6,3.94377919]
["bitfinex","ETHUSD",1748713611141,3.991,2535.8,2535.5,3.94391098]
["bitfinex","ETHUSD",1748713611353,3.991,2535.8,2535.4,3.94408926]
["bitfinex","ETHUSD",1748713611562,6.357,2535.8,2535.2,0.7773]
["bitfinex","ETHUSD",1748713611858,6.357,2535.8,2535.4,3.94412138]
["bitfinex","ETHUSD",1748713612959,6.357,2535.8,2535.5,3.94398523]
["bitfinex","ETHUSD",1748713613864,2.366,2535.8,2535.5,3.94398523]
["bitfinex","ETHUSD",1748713614166,3.991,2535.7,2535.5,3.94398523]
["bitfinex","ETHUSD",1748713616365,2.366,2536.0,2535.6,3.94375954]
["bitfinex","ETHUSD",1748713616669,3.991,2535.9,2535.5,3.94390665]
["bitfinex","ETHUSD",1748713616854,6.30923994,2536.0,2535.6,3.94382482]
["bitfinex","ETHUSD",1748713617057,3.991,2535.9,2535.6,3.94382482]
["bitfinex","ETHUSD",1748713617871,3.991,2535.9,2535.5,3.94390271]
["bitfinex","ETHUSD",1748713620369,6.30923994,2536.0,2535.5,3.94390271]
["bitfinex","ETHUSD",1748713620572,3.991,2535.9,2535.6,3.94383274]
["bitfinex","ETHUSD",1748713621447,7.93443808,2535.9,2535.5,3.94390991]
["bitfinex","ETHUSD",1748713621639,3.991,2535.9,2535.5,3.94390991]
["bitfinex","ETHUSD",1748713622274,7.93438779,2535.9,2535.5,3.94390991]
["bitfinex","ETHUSD",1748713623179,3.991,2535.8,2535.5,3.94390991]
["bitfinex","ETHUSD",1748713625985,6.30928584,2536.0,2535.5,3.94390991]
["bitfinex","ETHUSD",1748713626192,3.99,2535.7,2535.5,3.94390991]
["bitfinex","ETHUSD",1748713627360,2.33314964,2535.6,2534.9,4.7717807]
["bitfinex","ETHUSD",1748713627553,2.33314964,2535.4,2535.0,3.9447]
["bitfinex","ETHUSD",1748713627887,6.32314964,2535.4,2535.1,3.94457822]
["bitfinex","ETHUSD",1748713628273,6.32314964,2535.4,2534.5,1.024]
["bitfinex","ETHUSD",1748713628274,2.33314964,2535.2,2534.7,0.8269]
["bitfinex","ETHUSD",1748713628464,3.59648537,2535.2,2534.8,3.94507309]
["bitfinex","ETHUSD",1748713628662,3.99,2535.1,2534.8,3.94507309]
["bitfinex","ETHUSD",1748713629485,3.99,2535.1,2534.7,3.9452314]
["bitfinex","ETHUSD",1748713629696,3.99,2535.1,2534.8,3.94501378]
["bitfinex","ETHUSD",1748713631001,7.93473774,2535.1,2534.5,1.8509]
["bitfinex","ETHUSD",1748713631162,7.93473774,2535.1,2534.5,1.024]
["bitfinex","ETHUSD",1748713631163,3.94498392,2534.9,2534.5,1.024]
["bitfinex","ETHUSD",1748713631361,2.33314964,2535.0,2534.5,1.024]
["bitfinex","ETHUSD",1748713631362,6.27799542,2535.0,2534.5,4.969542]
["bitfinex","ETHUSD",1748713631587,2.33314964,2535.0,2534.6,3.94533745]
["bitfinex","ETHUSD",1748713632095,6.2779317,2535.0,2534.5,4.96947827]
["bitfinex","ETHUSD",1748713633061,3.9449328,2534.9,2534.5,1.024]
["bitfinex","ETHUSD",1748713633463,3.991,2534.8,2534.5,4.96952079]
["bitfinex","ETHUSD",1748713634178,3.991,2534.8,2534.6,3.94539394]
["bitfinex","ETHUSD",1748713634372,3.991,2534.8,2534.5,1.024]
["bitfinex","ETHUSD",1748713634373,3.991,2534.8,2534.5,4.96944664]
["bitfinex","ETHUSD",1748713635506,3.991,2534.8,2534.6,3.94536505]
["bitfinex","ETHUSD",1748713637102,3.991,2534.8,2534.5,4.96947967]
["bitfinex","ETHUSD",1748713637402,3.991,2534.8,2534.6,3.94539567]
["bitfinex","ETHUSD",1748713638902,3.991,2534.8,2534.5,4.96948312]
["bitfinex","ETHUSD",1748713639218,3.991,2534.8,2534.5,1.024]
["bitfinex","ETHUSD",1748713639402,3.991,2534.8,2534.5,4.96954207]
["bitfinex","ETHUSD",1748713639924,3.991,2534.8,2534.0,3.95009883]
["bitfinex","ETHUSD",1748713639925,2.33314964,2534.7,2534.1,0.7633]
["bitfinex","ETHUSD",1748713640070,2.33314964,2534.7,2534.1,4.70946529]
["bitfinex","ETHUSD",1748713640270,2.33314964,2534.7,2534.3,3.94585168]
["bitfinex","ETHUSD",1748713640910,6.27881448,2534.5,2534.0,3.9500112]
["bitfinex","ETHUSD",1748713641108,3.991,2534.4,2534.0,3.9500112]
["bitfinex","ETHUSD",1748713641262,3.991,2534.4,2534.1,3.94616236]
["bitfinex","ETHUSD",1748713643099,3.991,2534.4,2534.2,3.94601156]
["bitfinex","ETHUSD",1748713643467,3.991,2534.4,2534.0,3.95006234]
["bitfinex","ETHUSD",1748713645100,2.366,2534.3,2534.0,3.95006234]
["bitfinex","ETHUSD",1748713645289,3.991,2534.4,2534.0,3.95006234]
["bitfinex","ETHUSD",1748713645663,3.991,2534.4,2534.1,3.94614268]
["bitfinex","ETHUSD",1748713645867,3.991,2534.4,2534.2,3.94595119]
["bitfinex","ETHUSD",1748713647271,3.991,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1748713647508,3.991,2534.4,2534.2,3.94587487]
["bitfinex","ETHUSD",1748713648717,2.366,2534.6,2534.2,3.94587487]
["bitfinex","ETHUSD",1748713648916,3.992,2534.5,2534.2,3.94587487]
["bitfinex","ETHUSD",1748713650625,3.992,2534.5,2534.0,0.75568263]
["bitfinex","ETHUSD",1748713650928,3.992,2534.5,2534.2,3.94590898]
["bitfinex","ETHUSD",1748713651824,3.992,2534.4,2534.2,3.94590898]
["bitfinex","ETHUSD",1748713655729,3.992,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1748713655917,3.992,2534.4,2534.2,3.94594755]
["bitfinex","ETHUSD",1748713657431,2.366,2534.6,2534.3,3.94583666]
["bitfinex","ETHUSD",1748713657615,3.992,2534.5,2534.4,3.94562185]
["bitfinex","ETHUSD",1748713658830,2.366,2534.8,2534.4,3.94562185]
["bitfinex","ETHUSD",1748713659132,3.992,2534.7,2534.4,3.94562185]
["bitfinex","ETHUSD",1748713659794,6.31109011,2534.8,2534.4,3.94562185]
["bitfinex","ETHUSD",1748713659994,3.992,2534.6,2534.4,3.94562185]
["bitfinex","ETHUSD",1748713660818,3.992,2534.6,2534.3,4.69770984]
["bitfinex","ETHUSD",1748713663106,3.992,2534.6,2534.4,3.94567946]
["bitfinex","ETHUSD",1748713663343,3.992,2534.6,2534.3,0.7519]
["bitfinex","ETHUSD",1748713663541,3.992,2534.6,2534.3,5.16747219]
["bitfinex","ETHUSD",1748713664542,3.992,2534.6,2534.4,3.94561347]
["bitfinex","ETHUSD",1748713664725,3.992,2534.6,2534.3,5.16746471]
["bitfinex","ETHUSD",1748713665760,14.27811675,2534.9,2534.4,3.9456286]
["bitfinex","ETHUSD",1748713665956,3.992,2534.6,2534.4,3.9456286]
["bitfinex","ETHUSD",1748713667716,3.992,2534.6,2534.3,4.69764152]
["bitfinex","ETHUSD",1748713668658,3.94509089,2534.8,2534.4,3.94567836]
["bitfinex","ETHUSD",1748713668840,3.992,2534.7,2534.4,3.94567836]
["bitfinex","ETHUSD",1748713669625,3.992,2534.7,2534.3,4.69769093]
["bitfinex","ETHUSD",1748713671516,7.93726062,2534.7,2534.3,0.7519]
["bitfinex","ETHUSD",1748713671958,3.94540169,2534.6,2534.2,3.94595151]
["bitfinex","ETHUSD",1748713672250,3.94547642,2534.6,2534.1,4.75200176]
["bitfinex","ETHUSD",1748713672452,3.94547642,2534.6,2534.1,4.75198714]
["bitfinex","ETHUSD",1748713673352,3.94547642,2534.6,2534.2,3.9460163]
["bitfinex","ETHUSD",1748713673558,10.27046694,2534.7,2534.2,3.9460163]
["bitfinex","ETHUSD",1748713676176,2.366,2534.6,2534.1,0.8059]
["bitfinex","ETHUSD",1748713676354,3.992,2534.7,2534.4,3.94560877]
["bitfinex","ETHUSD",1748713676558,3.991,2534.7,2534.5,3.94548739]
["bitfinex","ETHUSD",1748713676884,3.94442321,2535.3,2534.8,3.94497257]
["bitfinex","ETHUSD",1748713677027,3.991,2535.2,2534.8,4.75091358]
["bitfinex","ETHUSD",1748713677222,3.94423222,2535.4,2534.9,3.94485107]
["bitfinex","ETHUSD",1748713677530,3.991,2535.3,2535.0,3.94470147]
["bitfinex","ETHUSD",1748713677738,3.991,2535.3,2535.0,3.94461916]
["bitfinex","ETHUSD",1748713679246,3.991,2535.3,2534.9,3.94485058]
["bitfinex","ETHUSD",1748713680434,6.32414964,2535.3,2534.9,3.94485058]
["bitfinex","ETHUSD",1748713680650,6.2778039,2535.1,2534.6,4.9692859]
["bitfinex","ETHUSD",1748713680848,3.991,2535.0,2534.8,3.94504205]
["bitfinex","ETHUSD",1748713681049,3.991,2535.0,2534.7,3.94514732]
["bitfinex","ETHUSD",1748713681749,3.991,2535.0,2534.8,3.94504095]
["bitfinex","ETHUSD",1748713682672,2.33314964,2534.9,2534.5,0.8059]
["bitfinex","ETHUSD",1748713682837,2.33314964,2534.9,2534.4,4.73599916]
["bitfinex","ETHUSD",1748713683034,2.33314964,2534.9,2534.5,4.41908805]
["bitfinex","ETHUSD",1748713684471,3.991,2535.0,2534.5,4.41911078]
["bitfinex","ETHUSD",1748713684639,3.991,2535.0,2534.6,3.94539572]
["bitfinex","ETHUSD",1748713685576,7.93577555,2535.0,2534.5,4.41906574]
["bitfinex","ETHUSD",1748713687762,3.991,2535.0,2534.6,3.94536585]
["bitfinex","ETHUSD",1748713688076,10.30184281,2535.0,2534.5,3.94547245]
["bitfinex","ETHUSD",1748713688472,3.94493477,2534.9,2534.5,3.94547245]
["bitfinex","ETHUSD",1748713688654,10.3018527,2535.0,2534.5,3.94547245]
["bitfinex","ETHUSD",1748713689056,6.357,2535.0,2534.5,3.94547245]
["bitfinex","ETHUSD",1748713689378,10.30184919,2535.0,2534.5,3.94547245]
["bitfinex","ETHUSD",1748713690379,3.94493531,2534.9,2534.5,3.94547245]
["bitfinex","ETHUSD",1748713690770,10.30185233,2535.0,2534.5,3.94547245]
["bitfinex","ETHUSD",1748713691477,3.94494093,2534.9,2534.5,3.94547245]
["bitfinex","ETHUSD",1748713691687,10.30184949,2535.0,2534.5,3.94547245]
["bitfinex","ETHUSD",1748713692914,10.30184949,2535.0,2534.6,3.94538664]
["bitfinex","ETHUSD",1748713693204,11.31399847,2535.0,2534.6,3.94538664]
["bitfinex","ETHUSD",1748713693369,1.01214898,2535.0,2534.4,0.7903]
["bitfinex","ETHUSD",1748713693730,3.991,2534.9,2534.5,3.94548839]
["bitfinex","ETHUSD",1748713693882,3.991,2534.8,2534.4,4.7359615]
["bitfinex","ETHUSD",1748713694229,3.991,2534.8,2534.6,3.94538639]
["bitfinex","ETHUSD",1748713695887,3.991,2534.8,2534.5,4.41913427]
["bitfinex","ETHUSD",1748713695888,3.991,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748713697726,6.357,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748713697910,3.991,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748713698720,3.991,2534.8,2534.6,3.94536981]
["bitfinex","ETHUSD",1748713699396,3.991,2534.8,2534.5,4.41907377]
["bitfinex","ETHUSD",1748713699723,3.991,2534.8,2534.6,3.94530343]
["bitfinex","ETHUSD",1748713700102,3.991,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748713701428,3.991,2534.8,2534.6,3.9453045]
["bitfinex","ETHUSD",1748713702741,3.991,2534.8,2534.5,4.41905693]
["bitfinex","ETHUSD",1748713703025,3.991,2534.8,2534.6,3.9453686]
["bitfinex","ETHUSD",1748713704329,3.991,2534.8,2534.5,4.41903231]
["bitfinex","ETHUSD",1748713704529,3.991,2534.8,2534.5,3.94543616]
["bitfinex","ETHUSD",1748713705493,10.26929851,2534.8,2534.3,3.9457985]
["bitfinex","ETHUSD",1748713705694,12.63529851,2534.8,2534.2,4.70004021]
["bitfinex","ETHUSD",1748713705937,2.33314964,2534.6,2534.1,3.9461218]
["bitfinex","ETHUSD",1748713706234,3.99,2534.5,2534.1,3.9461218]
["bitfinex","ETHUSD",1748713706729,3.99,2534.5,2534.1,3.9461019]
["bitfinex","ETHUSD",1748713706934,7.93555528,2534.5,2534.0,4.97403608]
["bitfinex","ETHUSD",1748713707228,7.93555528,2534.5,2534.1,3.94616924]
["bitfinex","ETHUSD",1748713707532,2.33314964,2534.4,2534.1,3.94616924]
["bitfinex","ETHUSD",1748713708108,2.366,2534.3,2534.1,3.94616924]
["bitfinex","ETHUSD",1748713708296,2.33314964,2534.4,2534.1,3.94616924]
["bitfinex","ETHUSD",1748713709224,2.33314964,2534.4,2534.0,4.9740534]
["bitfinex","ETHUSD",1748713710966,2.33314964,2534.4,2534.1,3.94616222]
["bitfinex","ETHUSD",1748713711168,2.33314964,2534.4,2534.0,4.97402572]
["bitfinex","ETHUSD",1748713711474,4.69914964,2534.4,2534.0,4.97402572]
["bitfinex","ETHUSD",1748713711627,6.35716057,2534.4,2534.0,4.97402572]
["bitfinex","ETHUSD",1748713714328,4.69914964,2534.4,2534.1,3.94608818]
["bitfinex","ETHUSD",1748713715666,10.33314964,2534.9,2534.0,1.02778263]
["bitfinex","ETHUSD",1748713715838,7.93509531,2534.8,2534.3,3.94575193]
["bitfinex","ETHUSD",1748713716033,1.0268245,2534.7,2534.3,3.94575193]
["bitfinex","ETHUSD",1748713716971,2.366,2534.6,2534.3,3.94575193]
["bitfinex","ETHUSD",1748713717170,3.99,2534.5,2534.3,3.94575193]
["bitfinex","ETHUSD",1748713718331,2.366,2534.6,2534.3,3.94575193]
["bitfinex","ETHUSD",1748713718534,3.99,2534.5,2534.3,3.94575193]
["bitfinex","ETHUSD",1748713722678,3.99,2534.5,2534.2,3.94597551]
["bitfinex","ETHUSD",1748713723281,2.366,2534.6,2534.2,3.94597551]
["bitfinex","ETHUSD",1748713723444,3.99,2534.4,2534.2,3.94597551]
["bitfinex","ETHUSD",1748713724893,3.99,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1748713725596,3.99,2534.4,2534.2,3.94593045]
["bitfinex","ETHUSD",1748713725892,3.99,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1748713726591,3.99,2534.4,2534.2,3.94593899]
["bitfinex","ETHUSD",1748713726797,3.99,2534.4,2534.1,4.70180969]
["bitfinex","ETHUSD",1748713727093,3.99,2534.4,2534.1,5.27476892]
["bitfinex","ETHUSD",1748713727262,2.366,2534.6,2534.3,3.94585446]
["bitfinex","ETHUSD",1748713727457,2.366,2534.6,2534.2,3.9459716]
["bitfinex","ETHUSD",1748713727663,3.99,2534.5,2534.2,3.9459716]
["bitfinex","ETHUSD",1748713732205,11.84399931,2535.5,2534.1,0.57295923]
["bitfinex","ETHUSD",1748713732402,11.9451883,2534.8,2534.3,3.94576214]
["bitfinex","ETHUSD",1748713732609,2.33314964,2534.7,2534.3,3.94576214]
["bitfinex","ETHUSD",1748713732790,3.99,2534.6,2534.3,3.94576214]
["bitfinex","ETHUSD",1748713733703,3.99,2534.6,2534.4,3.94568884]
["bitfinex","ETHUSD",1748713733905,3.99,2534.6,2534.3,3.94583764]
["bitfinex","ETHUSD",1748713736604,3.94516379,2534.8,2534.3,3.94583764]
["bitfinex","ETHUSD",1748713736770,3.99,2534.6,2534.3,3.94583764]
["bitfinex","ETHUSD",1748713737282,3.99,2534.6,2534.2,5.33222692]
["bitfinex","ETHUSD",1748713740218,7.93545968,2534.6,2534.2,0.8081]
["bitfinex","ETHUSD",1748713740389,6.27877295,2534.5,2534.1,3.94616756]
["bitfinex","ETHUSD",1748713740785,3.94571644,2534.4,2534.0,5.74343147]
["bitfinex","ETHUSD",1748713740989,10.2691398,2534.3,2534.0,1.02778263]
["bitfinex","ETHUSD",1748713741316,2.33314964,2534.1,2534.0,1.02778263]
["bitfinex","ETHUSD",1748713742085,2.33314964,2534.1,2534.0,0.00378263]
["bitfinex","ETHUSD",1748713743412,4.70214964,2534.1,2534.0,0.00378263]
["bitfinex","ETHUSD",1748713743611,5.5713646,2534.1,2533.7,3.94672228]
["bitfinex","ETHUSD",1748713743781,3.94713066,2533.5,2533.0,0.7886]
["bitfinex","ETHUSD",1748713743979,3.99,2533.4,2533.0,3.94788787]
["bitfinex","ETHUSD",1748713744282,3.99,2533.4,2533.2,3.94754768]
["bitfinex","ETHUSD",1748713744475,3.99,2533.4,2533.2,3.94744324]
["bitfinex","ETHUSD",1748713744685,2.33314964,2533.6,2533.3,3.94733827]
["bitfinex","ETHUSD",1748713744909,3.99,2533.5,2533.3,3.94730615]
["bitfinex","ETHUSD",1748713746019,3.99,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1748713746214,2.33314964,2533.6,2533.4,3.94726454]
["bitfinex","ETHUSD",1748713746414,2.33314964,2533.9,2533.5,3.94699286]
["bitfinex","ETHUSD",1748713746619,3.99,2533.8,2533.6,3.94687484]
["bitfinex","ETHUSD",1748713747301,2.33314964,2533.9,2533.6,3.94687484]
["bitfinex","ETHUSD",1748713747502,3.99,2533.8,2533.7,3.94679178]
["bitfinex","ETHUSD",1748713747902,2.33314964,2533.9,2533.5,3.94705329]
["bitfinex","ETHUSD",1748713748102,2.33314964,2533.9,2533.3,4.42102451]
["bitfinex","ETHUSD",1748713748302,3.99,2533.8,2533.3,4.42102451]
["bitfinex","ETHUSD",1748713748500,3.99,2533.8,2533.7,3.94666115]
["bitfinex","ETHUSD",1748713749008,2.33314964,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748713749214,6.32314964,2533.9,2533.7,3.94674265]
["bitfinex","ETHUSD",1748713750303,6.32314964,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748713751125,6.32314964,2533.9,2533.7,3.94673485]
["bitfinex","ETHUSD",1748713751931,3.94691991,2533.7,2533.0,0.754]
["bitfinex","ETHUSD",1748713752234,3.94691991,2533.7,2532.9,3.96937836]
["bitfinex","ETHUSD",1748713752235,2.33314964,2533.2,2532.9,3.96937836]
["bitfinex","ETHUSD",1748713752434,6.32414964,2533.2,2532.9,3.96937836]
["bitfinex","ETHUSD",1748713752601,6.32414964,2533.2,2533.0,3.94787801]
["bitfinex","ETHUSD",1748713753607,6.32414964,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1748713755103,3.991,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1748713756138,3.9477552,2533.1,2532.9,0.02141456]
["bitfinex","ETHUSD",1748713756342,3.9477552,2533.1,2531.9,4.70352197]
["bitfinex","ETHUSD",1748713756343,8.0,2532.2,2531.1,0.754]
["bitfinex","ETHUSD",1748713756515,2.33314964,2531.8,2531.1,0.754]
["bitfinex","ETHUSD",1748713756721,10.369,2532.0,2531.1,0.754]
["bitfinex","ETHUSD",1748713756921,8.0,2531.8,2530.6,0.754]
["bitfinex","ETHUSD",1748713757121,1.2061,2531.7,2530.6,0.754]
["bitfinex","ETHUSD",1748713757336,2.33314964,2531.4,2530.6,4.70554337]
["bitfinex","ETHUSD",1748713757541,6.40114964,2531.4,2530.9,0.87122345]
["bitfinex","ETHUSD",1748713757723,6.40114964,2531.4,2531.0,3.9510075]
["bitfinex","ETHUSD",1748713757924,6.40114964,2531.4,2530.9,4.82236021]
["bitfinex","ETHUSD",1748713758109,6.40114964,2531.4,2530.9,0.87122345]
["bitfinex","ETHUSD",1748713758449,1.03512525,2531.4,2530.9,0.87122345]
["bitfinex","ETHUSD",1748713758638,4.075,2531.5,2531.0,3.95087009]
["bitfinex","ETHUSD",1748713758955,4.075,2531.5,2531.2,3.95064558]
["bitfinex","ETHUSD",1748713759107,4.075,2531.5,2531.4,3.95037125]
["bitfinex","ETHUSD",1748713759314,4.075,2531.5,2531.2,3.9506043]
["bitfinex","ETHUSD",1748713759514,2.33314964,2531.7,2531.3,3.95045033]
["bitfinex","ETHUSD",1748713759714,4.075,2531.6,2531.1,1.072]
["bitfinex","ETHUSD",1748713760019,0.8,2532.1,2531.3,3.95053924]
["bitfinex","ETHUSD",1748713760246,4.075,2532.0,2531.7,3.94990152]
["bitfinex","ETHUSD",1748713760549,4.875,2532.1,2531.9,3.94950953]
["bitfinex","ETHUSD",1748713760916,0.8,2532.1,2531.9,3.94946742]
["bitfinex","ETHUSD",1748713761118,0.8,2532.1,2531.8,3.94969627]
["bitfinex","ETHUSD",1748713761864,4.075,2532.2,2531.9,3.94950745]
["bitfinex","ETHUSD",1748713762034,4.075,2532.2,2531.8,3.94967589]
["bitfinex","ETHUSD",1748713762229,4.075,2532.2,2531.8,3.94967678]
["bitfinex","ETHUSD",1748713762555,2.33314964,2532.5,2532.2,3.94911328]
["bitfinex","ETHUSD",1748713762855,4.074,2532.4,2532.1,3.94921367]
["bitfinex","ETHUSD",1748713763160,2.33314964,2532.5,2531.8,0.7757]
["bitfinex","ETHUSD",1748713763451,2.33314964,2532.5,2532.2,3.94907691]
["bitfinex","ETHUSD",1748713763655,6.6394646,2532.5,2532.2,3.94911771]
["bitfinex","ETHUSD",1748713764052,4.30631496,2532.5,2531.8,4.7253152]
["bitfinex","ETHUSD",1748713764261,4.30631496,2532.5,2532.0,3.94935566]
["bitfinex","ETHUSD",1748713764435,0.82548817,2532.4,2532.0,3.94935566]
["bitfinex","ETHUSD",1748713765154,0.82548817,2532.4,2532.1,3.94927849]
["bitfinex","ETHUSD",1748713765657,0.82548817,2532.4,2531.9,3.94960306]
["bitfinex","ETHUSD",1748713765845,0.82548817,2532.4,2532.0,3.94930657]
["bitfinex","ETHUSD",1748713767433,0.82548817,2532.4,2531.9,3.94946413]
["bitfinex","ETHUSD",1748713767640,0.82548817,2532.4,2532.0,3.94944631]
["bitfinex","ETHUSD",1748713767998,1.70794878,2532.3,2531.9,3.94955513]
["bitfinex","ETHUSD",1748713769254,1.70794878,2532.3,2532.0,3.94935683]
["bitfinex","ETHUSD",1748713769461,0.82548817,2532.4,2532.0,3.94935683]
["bitfinex","ETHUSD",1748713769855,2.369,2532.3,2532.2,3.94903064]
["bitfinex","ETHUSD",1748713770049,0.82548817,2532.4,2532.2,3.94903064]
["bitfinex","ETHUSD",1748713771174,0.82548817,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1748713771371,2.369,2532.9,2532.5,3.9486443]
["bitfinex","ETHUSD",1748713771671,16.01621282,2532.8,2531.9,3.94948076]
["bitfinex","ETHUSD",1748713771882,16.01621282,2532.8,2532.3,3.9488794]
["bitfinex","ETHUSD",1748713772376,2.369,2532.9,2532.3,3.9488794]
["bitfinex","ETHUSD",1748713772377,4.067,2532.7,2532.4,3.94872859]
["bitfinex","ETHUSD",1748713772676,4.067,2532.7,2532.4,3.94875058]
["bitfinex","ETHUSD",1748713773381,2.369,2533.0,2532.3,1.072]
["bitfinex","ETHUSD",1748713773681,2.369,2533.4,2532.9,3.94790803]
["bitfinex","ETHUSD",1748713773865,4.067,2533.3,2533.0,3.9478531]
["bitfinex","ETHUSD",1748713774066,1.24590786,2534.3,2533.1,1.8793]
["bitfinex","ETHUSD",1748713774242,1.24590786,2534.3,2533.8,3.94653506]
["bitfinex","ETHUSD",1748713774243,5.19178493,2534.3,2533.8,3.94653506]
["bitfinex","ETHUSD",1748713774442,0.7,2534.1,2533.1,0.8073]
["bitfinex","ETHUSD",1748713774777,8.72932121,2534.1,2533.5,3.94702998]
["bitfinex","ETHUSD",1748713774956,1.26753796,2534.0,2533.5,3.94702998]
["bitfinex","ETHUSD",1748713775496,1.26753796,2534.0,2533.6,3.94693222]
["bitfinex","ETHUSD",1748713775681,1.26753796,2534.0,2533.7,3.94669226]
["bitfinex","ETHUSD",1748713775862,4.783,2534.1,2533.7,3.94669226]
["bitfinex","ETHUSD",1748713776469,4.783,2534.1,2533.6,3.946915]
["bitfinex","ETHUSD",1748713776668,8.72917821,2534.1,2533.6,3.946915]
["bitfinex","ETHUSD",1748713776873,4.783,2534.1,2533.6,3.946915]
["bitfinex","ETHUSD",1748713777274,8.72917688,2534.1,2533.6,3.946915]
["bitfinex","ETHUSD",1748713777582,8.72917688,2534.1,2533.6,3.94692341]
["bitfinex","ETHUSD",1748713779260,8.72917688,2534.1,2533.5,3.94703769]
["bitfinex","ETHUSD",1748713779465,0.87291769,2534.0,2533.5,3.94703769]
["bitfinex","ETHUSD",1748713780494,0.87291769,2534.0,2533.6,3.94695173]
["bitfinex","ETHUSD",1748713780886,0.87291769,2534.0,2533.2,1.072]
["bitfinex","ETHUSD",1748713781182,0.87291769,2534.0,2533.6,3.94683334]
["bitfinex","ETHUSD",1748713781386,9.49652908,2534.0,2533.5,3.94704859]
["bitfinex","ETHUSD",1748713781595,0.96021177,2533.9,2533.5,3.94704859]
["bitfinex","ETHUSD",1748713781894,0.96021177,2533.9,2533.2,1.072]
["bitfinex","ETHUSD",1748713782057,0.96021177,2533.9,2533.6,3.94688279]
["bitfinex","ETHUSD",1748713783292,0.96021177,2533.9,2533.5,3.94708972]
["bitfinex","ETHUSD",1748713783586,1.04567965,2533.8,2533.5,3.94708972]
["bitfinex","ETHUSD",1748713787701,1.04567965,2533.8,2533.4,3.94718276]
["bitfinex","ETHUSD",1748713787922,4.068,2533.7,2533.2,3.9474239]
["bitfinex","ETHUSD",1748713788083,4.068,2533.7,2533.2,5.0184239]
["bitfinex","ETHUSD",1748713788285,0.51136797,2533.6,2533.2,5.0184239]
["bitfinex","ETHUSD",1748713788609,0.51136797,2533.6,2533.3,3.94734738]
["bitfinex","ETHUSD",1748713788785,0.51136797,2533.6,2533.4,3.94725092]
["bitfinex","ETHUSD",1748713789383,2.369,2534.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1748713789588,3.94608146,2534.2,2533.7,3.94678297]
["bitfinex","ETHUSD",1748713790599,3.94620743,2534.1,2533.7,3.94678297]
["bitfinex","ETHUSD",1748713790908,8.01920743,2534.1,2533.7,3.94678297]
["bitfinex","ETHUSD",1748713792075,0.80192074,2534.0,2533.7,3.94678297]
["bitfinex","ETHUSD",1748713792297,11.94589537,2534.3,2533.5,0.8167]
["bitfinex","ETHUSD",1748713792496,4.072,2534.2,2533.8,3.9466414]
["bitfinex","ETHUSD",1748713792687,4.072,2534.2,2533.5,0.8167]
["bitfinex","ETHUSD",1748713792901,4.072,2534.2,2533.9,3.94642088]
["bitfinex","ETHUSD",1748713793085,0.4072,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1748713793290,4.071,2534.2,2533.9,3.94645614]
["bitfinex","ETHUSD",1748713793489,4.071,2534.2,2534.0,0.8167]
["bitfinex","ETHUSD",1748713795013,4.07,2534.2,2534.0,0.8167]
["bitfinex","ETHUSD",1748713798420,4.066,2534.2,2534.0,0.8167]
["bitfinex","ETHUSD",1748713800391,4.014,2534.2,2534.0,4.76299682]
["bitfinex","ETHUSD",1748713801288,4.063,2534.2,2534.1,3.94611007]
["bitfinex","ETHUSD",1748713801521,4.063,2534.2,2534.0,0.8167]
["bitfinex","ETHUSD",1748713802324,8.0,2534.5,2534.1,3.94603483]
["bitfinex","ETHUSD",1748713802627,4.062,2534.4,2534.1,3.94603483]
["bitfinex","ETHUSD",1748713802995,4.062,2534.4,2534.0,0.8167]
["bitfinex","ETHUSD",1748713803185,3.94593635,2534.3,2533.8,4.75416814]
["bitfinex","ETHUSD",1748713803804,2.57285261,2534.6,2533.7,1.067]
["bitfinex","ETHUSD",1748713803805,0.20385261,2534.6,2533.7,1.067]
["bitfinex","ETHUSD",1748713804025,8.00558687,2534.5,2533.9,4.75403085]
["bitfinex","ETHUSD",1748713804403,4.06,2534.5,2534.1,3.94603724]
["bitfinex","ETHUSD",1748713806009,16.00562278,2534.5,2534.0,3.94624055]
["bitfinex","ETHUSD",1748713806324,12.06,2534.5,2534.1,3.94616393]
["bitfinex","ETHUSD",1748713807419,8.0,2534.5,2534.1,3.94616393]
["bitfinex","ETHUSD",1748713807729,4.057,2534.4,2534.2,3.94600094]
["bitfinex","ETHUSD",1748713807928,4.057,2534.4,2534.1,3.94608443]
["bitfinex","ETHUSD",1748713809392,4.057,2534.4,2534.0,3.94627131]
["bitfinex","ETHUSD",1748713812038,4.057,2534.4,2534.1,3.94607607]
["bitfinex","ETHUSD",1748713812638,4.057,2534.4,2534.0,3.94625309]
["bitfinex","ETHUSD",1748713815963,8.0,2534.5,2534.1,3.94616423]
["bitfinex","ETHUSD",1748713816101,0.20385261,2534.6,2534.3,3.94576739]
["bitfinex","ETHUSD",1748713816442,0.20385261,2534.6,2533.9,0.8076]
["bitfinex","ETHUSD",1748713816443,0.20385261,2534.6,2534.2,3.94591821]
["bitfinex","ETHUSD",1748713816610,4.05,2534.5,2534.3,3.94581519]
["bitfinex","ETHUSD",1748713816935,4.05,2534.5,2534.3,3.94585905]
["bitfinex","ETHUSD",1748713817137,4.05,2534.5,2534.2,3.94595423]
["bitfinex","ETHUSD",1748713817341,4.05,2534.5,2534.3,3.94585803]
["bitfinex","ETHUSD",1748713817542,0.47131701,2534.7,2534.4,3.9456135]
["bitfinex","ETHUSD",1748713817841,4.049,2534.6,2534.4,3.9456135]
["bitfinex","ETHUSD",1748713818543,0.47131701,2534.7,2534.4,3.9456135]
["bitfinex","ETHUSD",1748713818761,4.048,2534.6,2534.4,3.9456135]
["bitfinex","ETHUSD",1748713819634,0.47131701,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1748713819864,0.47131701,2534.7,2534.4,1.057]
["bitfinex","ETHUSD",1748713820712,7.99392964,2534.9,2534.4,1.057]
["bitfinex","ETHUSD",1748713823029,3.94516085,2534.8,2534.4,1.057]
["bitfinex","ETHUSD",1748713823231,3.94549417,2534.6,2534.3,0.8017]
["bitfinex","ETHUSD",1748713823432,3.94587069,2534.3,2534.1,0.7903]
["bitfinex","ETHUSD",1748713823626,3.94587227,2534.3,2534.1,0.7903]
["bitfinex","ETHUSD",1748713824149,6.28106258,2534.4,2534.1,0.7903]
["bitfinex","ETHUSD",1748713824340,3.94560016,2534.5,2534.1,0.7903]
["bitfinex","ETHUSD",1748713824707,3.94572843,2534.4,2534.1,0.7903]
["bitfinex","ETHUSD",1748713825841,3.94555335,2534.5,2534.1,4.73647209]
["bitfinex","ETHUSD",1748713826048,3.94555335,2534.5,2534.1,0.7903]
["bitfinex","ETHUSD",1748713826410,3.94575196,2534.4,2534.1,0.7903]
["bitfinex","ETHUSD",1748713829361,3.94587683,2534.3,2534.1,0.7903]
["bitfinex","ETHUSD",1748713830056,3.94578047,2534.4,2534.1,0.7903]
["bitfinex","ETHUSD",1748713830642,3.94561737,2534.5,2534.0,4.73250389]
["bitfinex","ETHUSD",1748713830846,3.94561737,2534.5,2534.0,5.23284597]
["bitfinex","ETHUSD",1748713831358,6.38428628,2534.6,2533.7,3.94667991]
["bitfinex","ETHUSD",1748713831359,2.33528628,2534.4,2533.7,3.94667991]
["bitfinex","ETHUSD",1748713831556,3.94610806,2534.2,2533.8,0.7862]
["bitfinex","ETHUSD",1748713831934,7.98910806,2534.2,2533.8,0.7862]
["bitfinex","ETHUSD",1748713833460,3.94618763,2534.1,2533.8,0.7862]
["bitfinex","ETHUSD",1748713833634,3.94645427,2534.0,2533.7,1.057]
["bitfinex","ETHUSD",1748713833842,3.94618763,2534.1,2533.7,1.057]
["bitfinex","ETHUSD",1748713833843,3.9462603,2534.1,2533.7,1.057]
["bitfinex","ETHUSD",1748713834725,3.9462603,2534.1,2533.7,5.0037866]
["bitfinex","ETHUSD",1748713835265,10.32437394,2534.2,2533.7,1.057]
["bitfinex","ETHUSD",1748713835562,3.94626572,2534.1,2533.7,1.057]
["bitfinex","ETHUSD",1748713836366,2.369,2534.0,2533.7,1.057]
["bitfinex","ETHUSD",1748713836529,3.94626572,2534.1,2533.7,1.057]
["bitfinex","ETHUSD",1748713839662,10.32434428,2534.2,2533.7,1.057]
["bitfinex","ETHUSD",1748713839845,3.94638159,2534.0,2533.7,1.057]
["bitfinex","ETHUSD",1748713840867,3.94626637,2534.1,2533.7,1.057]
["bitfinex","ETHUSD",1748713843185,3.94623594,2534.1,2533.7,1.057]
["bitfinex","ETHUSD",1748713845389,3.94623594,2534.1,2533.7,5.00375853]
["bitfinex","ETHUSD",1748713845586,10.32438825,2534.2,2533.7,5.00375853]
["bitfinex","ETHUSD",1748713846780,6.37828628,2534.2,2533.6,0.7862]
["bitfinex","ETHUSD",1748713846978,3.94627538,2534.1,2533.6,5.79014713]
["bitfinex","ETHUSD",1748713848556,3.94627538,2534.1,2533.7,3.9467971]
["bitfinex","ETHUSD",1748713848893,4.33661368,2535.3,2533.7,4.92050462]
["bitfinex","ETHUSD",1748713849093,3.94590366,2534.3,2533.8,3.94651128]
["bitfinex","ETHUSD",1748713849291,4.032,2534.2,2533.8,3.94651128]
["bitfinex","ETHUSD",1748713850294,4.032,2534.2,2533.9,3.94646823]
["bitfinex","ETHUSD",1748713850470,4.032,2534.2,2533.8,3.94657013]
["bitfinex","ETHUSD",1748713850665,4.032,2534.2,2533.9,3.94642268]
["bitfinex","ETHUSD",1748713851497,4.032,2534.2,2533.8,3.94655992]
["bitfinex","ETHUSD",1748713854461,7.97804785,2534.2,2533.8,3.94655992]
["bitfinex","ETHUSD",1748713854896,7.97804785,2534.2,2533.7,4.70160923]
["bitfinex","ETHUSD",1748713856780,2.369,2534.1,2533.7,4.70160923]
["bitfinex","ETHUSD",1748713856981,7.97804785,2534.2,2533.7,4.70160923]
["bitfinex","ETHUSD",1748713859000,3.94617806,2534.1,2533.7,4.70160923]
["bitfinex","ETHUSD",1748713860817,7.97809502,2534.2,2533.7,4.70160923]
["bitfinex","ETHUSD",1748713861511,3.94609502,2534.2,2533.8,3.94663167]
["bitfinex","ETHUSD",1748713861712,4.024,2534.1,2533.7,4.7016057]
["bitfinex","ETHUSD",1748713862609,4.024,2534.1,2533.8,4.7254006]
["bitfinex","ETHUSD",1748713863023,4.024,2534.1,2533.9,3.9464626]
["bitfinex","ETHUSD",1748713863222,4.024,2534.1,2533.8,0.7788]
["bitfinex","ETHUSD",1748713863913,7.97020856,2534.1,2533.8,0.7788]
["bitfinex","ETHUSD",1748713864119,4.024,2534.1,2533.8,0.7788]
["bitfinex","ETHUSD",1748713866632,4.024,2534.1,2533.6,5.00393504]
["bitfinex","ETHUSD",1748713866633,2.33528628,2533.9,2533.6,0.7788]
["bitfinex","ETHUSD",1748713866945,7.97071835,2533.8,2533.4,4.72605852]
["bitfinex","ETHUSD",1748713867091,4.024,2533.8,2533.4,4.72605852]
["bitfinex","ETHUSD",1748713867713,4.024,2533.8,2533.5,3.94709728]
["bitfinex","ETHUSD",1748713868022,4.024,2533.8,2533.7,0.8003]
["bitfinex","ETHUSD",1748713871850,4.024,2533.8,2533.5,0.8003]
["bitfinex","ETHUSD",1748713872038,7.97064347,2533.8,2533.5,0.8003]
["bitfinex","ETHUSD",1748713872942,4.024,2533.8,2533.5,0.8003]
["bitfinex","ETHUSD",1748713875947,4.024,2533.8,2533.4,3.94714406]
["bitfinex","ETHUSD",1748713876122,7.97073532,2533.8,2533.3,4.75422772]
["bitfinex","ETHUSD",1748713876939,3.94688183,2533.7,2533.3,0.8069]
["bitfinex","ETHUSD",1748713878036,3.94688183,2533.7,2533.3,4.7543141]
["bitfinex","ETHUSD",1748713878438,3.94688183,2533.7,2533.3,0.8069]
["bitfinex","ETHUSD",1748713879637,2.33528628,2533.5,2533.0,0.7861]
["bitfinex","ETHUSD",1748713879972,3.94789644,2533.0,2532.6,9.3091]
["bitfinex","ETHUSD",1748713880262,10.30909778,2533.1,2532.6,13.25752893]
["bitfinex","ETHUSD",1748713880855,6.36128628,2533.1,2532.7,3.948262]
["bitfinex","ETHUSD",1748713881057,6.36128628,2533.1,2532.8,3.94819337]
["bitfinex","ETHUSD",1748713881219,6.36128628,2533.1,2532.7,3.94828791]
["bitfinex","ETHUSD",1748713881557,6.36128628,2533.1,2532.7,3.9483555]
["bitfinex","ETHUSD",1748713882255,6.36128628,2533.1,2532.8,3.9480666]
["bitfinex","ETHUSD",1748713882421,4.026,2533.1,2532.8,3.9480666]
["bitfinex","ETHUSD",1748713883323,7.97380638,2533.1,2532.6,13.2575774]
["bitfinex","ETHUSD",1748713883648,10.30909266,2533.1,2532.6,13.2575774]
["bitfinex","ETHUSD",1748713884424,3.94791049,2533.0,2532.6,9.3091]
["bitfinex","ETHUSD",1748713884935,10.30910492,2533.1,2532.6,4.73460398]
["bitfinex","ETHUSD",1748713885160,7.78695785,2533.1,2532.4,1.04]
["bitfinex","ETHUSD",1748713885463,3.94910609,2532.3,2531.7,3.94978001]
["bitfinex","ETHUSD",1748713885628,6.36228628,2532.3,2531.9,0.8322]
["bitfinex","ETHUSD",1748713886158,10.31133686,2532.3,2531.9,0.8322]
["bitfinex","ETHUSD",1748713886658,10.31133686,2532.3,2531.5,3.95007456]
["bitfinex","ETHUSD",1748713886659,6.28467088,2532.1,2531.5,3.95007456]
["bitfinex","ETHUSD",1748713886825,2.33528628,2531.9,2531.5,3.95013795]
["bitfinex","ETHUSD",1748713887157,2.33528628,2531.9,2531.5,3.95021263]
["bitfinex","ETHUSD",1748713887336,4.036,2532.0,2531.7,3.94991428]
["bitfinex","ETHUSD",1748713888139,0.55,2531.9,2531.4,0.8322]
["bitfinex","ETHUSD",1748713888354,0.55,2531.9,2531.4,4.78250823]
["bitfinex","ETHUSD",1748713888556,0.55,2531.9,2531.5,3.95019418]
["bitfinex","ETHUSD",1748713888782,0.55,2531.9,2531.6,3.95005592]
["bitfinex","ETHUSD",1748713888961,0.55,2531.9,2531.5,3.95018778]
["bitfinex","ETHUSD",1748713889145,6.405,2532.0,2531.6,3.95005714]
["bitfinex","ETHUSD",1748713890067,7.98545078,2532.0,2531.5,3.9501486]
["bitfinex","ETHUSD",1748713890251,3.94960804,2531.9,2531.4,0.8322]
["bitfinex","ETHUSD",1748713890467,6.28489432,2531.9,2531.4,4.78256978]
["bitfinex","ETHUSD",1748713890980,2.33528628,2531.9,2531.5,3.95022055]
["bitfinex","ETHUSD",1748713891280,6.28496121,2531.9,2531.4,4.78256718]
["bitfinex","ETHUSD",1748713891782,6.28496121,2531.9,2531.5,3.95022518]
["bitfinex","ETHUSD",1748713892005,4.036,2532.0,2531.5,3.95022518]
["bitfinex","ETHUSD",1748713892167,4.036,2532.0,2531.6,3.9500711]
["bitfinex","ETHUSD",1748713892482,0.55,2532.2,2531.6,0.87324963]
["bitfinex","ETHUSD",1748713892682,4.582,2532.1,2531.6,4.82324251]
["bitfinex","ETHUSD",1748713893286,8.53131103,2532.1,2531.6,4.82324251]
["bitfinex","ETHUSD",1748713893489,0.7,2532.2,2531.9,3.94952794]
["bitfinex","ETHUSD",1748713893696,4.036,2532.1,2531.9,3.94952794]
["bitfinex","ETHUSD",1748713894597,4.036,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1748713894793,10.03096582,2532.4,2532.1,3.94926307]
["bitfinex","ETHUSD",1748713894995,2.03096582,2532.4,2532.2,3.9490135]
["bitfinex","ETHUSD",1748713895196,6.06696582,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1748713895653,2.33528628,2532.9,2532.4,3.94874842]
["bitfinex","ETHUSD",1748713895859,4.039,2532.8,2532.3,3.94890391]
["bitfinex","ETHUSD",1748713896058,20.0,2532.7,2529.6,2.54144728]
["bitfinex","ETHUSD",1748713896358,2.33528628,2531.3,2529.9,2.33528628]
["bitfinex","ETHUSD",1748713896597,2.33528628,2531.1,2530.4,0.7616]
["bitfinex","ETHUSD",1748713896763,3.95124591,2530.9,2530.4,0.7616]
["bitfinex","ETHUSD",1748713896970,2.33528628,2530.9,2530.4,0.7616]
["bitfinex","ETHUSD",1748713897196,8.0,2531.2,2530.4,0.7616]
["bitfinex","ETHUSD",1748713897397,3.54798628,2531.1,2530.4,4.71349864]
["bitfinex","ETHUSD",1748713897561,1.20695185,2531.4,2530.4,0.7616]
["bitfinex","ETHUSD",1748713897762,0.55,2531.3,2531.0,4.77490082]
["bitfinex","ETHUSD",1748713897995,0.55,2531.3,2531.0,4.77490721]
["bitfinex","ETHUSD",1748713898192,0.55,2531.3,2531.0,0.8239]
["bitfinex","ETHUSD",1748713898395,0.70162863,2531.3,2530.8,0.8239]
["bitfinex","ETHUSD",1748713898599,0.2039615,2531.3,2531.0,3.95092315]
["bitfinex","ETHUSD",1748713898767,0.2039615,2531.3,2530.9,3.95113013]
["bitfinex","ETHUSD",1748713898963,0.2039615,2531.3,2531.1,4.77472241]
["bitfinex","ETHUSD",1748713899162,0.2039615,2531.3,2530.9,0.8239]
["bitfinex","ETHUSD",1748713899572,0.2039615,2531.3,2529.4,9.40050684]
["bitfinex","ETHUSD",1748713899801,0.2039615,2531.3,2530.8,0.8239]
["bitfinex","ETHUSD",1748713899802,2.33528628,2531.1,2530.8,0.8239]
["bitfinex","ETHUSD",1748713900009,4.141,2531.2,2530.3,3.95206921]
["bitfinex","ETHUSD",1748713900221,4.141,2531.2,2530.6,0.8239]
["bitfinex","ETHUSD",1748713900427,4.18,2531.1,2530.6,0.8239]
["bitfinex","ETHUSD",1748713901068,8.13091621,2531.1,2530.6,0.8239]
["bitfinex","ETHUSD",1748713901405,9.35946917,2531.1,2530.6,0.8239]
["bitfinex","ETHUSD",1748713901633,3.95101144,2531.0,2530.6,0.8239]
["bitfinex","ETHUSD",1748713901762,5.40855296,2531.1,2530.6,0.8239]
["bitfinex","ETHUSD",1748713901962,5.40855296,2531.1,2530.4,0.8239]
["bitfinex","ETHUSD",1748713901963,4.18,2531.1,2530.4,0.8239]
["bitfinex","ETHUSD",1748713902184,3.95143197,2530.8,2530.4,0.8239]
["bitfinex","ETHUSD",1748713902393,3.95148624,2530.7,2530.1,0.7631]
["bitfinex","ETHUSD",1748713902798,3.9515825,2530.7,2530.1,0.7631]
["bitfinex","ETHUSD",1748713903314,3.95155551,2530.7,2530.1,4.71549508]
["bitfinex","ETHUSD",1748713904108,3.95164497,2530.6,2530.1,0.7631]
["bitfinex","ETHUSD",1748713904430,4.175,2530.5,2530.1,0.7631]
["bitfinex","ETHUSD",1748713904973,4.175,2530.5,2529.4,12.48241111]
["bitfinex","ETHUSD",1748713904974,3.95352043,2529.4,2529.1,0.00378995]
["bitfinex","ETHUSD",1748713905173,4.173,2529.5,2529.0,0.7631]
["bitfinex","ETHUSD",1748713905372,4.173,2529.5,2529.0,4.71711679]
["bitfinex","ETHUSD",1748713905568,4.173,2529.5,2529.2,3.95375466]
["bitfinex","ETHUSD",1748713905769,4.174,2529.5,2529.2,3.95375466]
["bitfinex","ETHUSD",1748713906033,4.50289757,2529.8,2529.2,3.95375466]
["bitfinex","ETHUSD",1748713906334,4.173,2529.7,2529.2,3.95372057]
["bitfinex","ETHUSD",1748713906468,4.173,2529.6,2529.1,3.95397572]
["bitfinex","ETHUSD",1748713906671,4.173,2529.6,2529.0,4.71719932]
["bitfinex","ETHUSD",1748713906903,0.97221875,2530.9,2529.0,0.7631]
["bitfinex","ETHUSD",1748713907101,8.55,2530.3,2529.8,3.9528545]
["bitfinex","ETHUSD",1748713907372,0.39431421,2530.3,2529.8,0.7688]
["bitfinex","ETHUSD",1748713907574,8.1235299,2530.7,2530.1,3.95227829]
["bitfinex","ETHUSD",1748713907824,3.95179704,2530.5,2529.9,3.9527254]
["bitfinex","ETHUSD",1748713908123,3.95204406,2530.4,2529.8,4.72167832]
["bitfinex","ETHUSD",1748713908413,3.95200777,2530.4,2529.8,4.72167832]
["bitfinex","ETHUSD",1748713908711,4.6518548,2530.5,2530.0,3.95255471]
["bitfinex","ETHUSD",1748713908874,8.1218548,2530.5,2530.0,3.95255471]
["bitfinex","ETHUSD",1748713909073,8.1218548,2530.5,2529.8,4.72163414]
["bitfinex","ETHUSD",1748713909074,5.9818759,2530.5,2529.9,3.95266084]
["bitfinex","ETHUSD",1748713909609,6.37950866,2530.5,2530.1,3.95237551]
["bitfinex","ETHUSD",1748713909809,6.37950866,2530.5,2530.0,3.95251073]
["bitfinex","ETHUSD",1748713910385,6.37950866,2530.5,2530.1,3.95230365]
["bitfinex","ETHUSD",1748713910574,0.39763276,2530.5,2530.3,3.95209046]
["bitfinex","ETHUSD",1748713910774,0.39763276,2530.5,2529.8,0.7688]
["bitfinex","ETHUSD",1748713910775,0.97221875,2530.9,2530.4,3.95188834]
["bitfinex","ETHUSD",1748713910977,4.717,2530.8,2530.4,3.95188834]
["bitfinex","ETHUSD",1748713911514,4.717,2530.8,2530.4,3.95187608]
["bitfinex","ETHUSD",1748713911699,5.68104305,2530.8,2530.4,3.95187608]
["bitfinex","ETHUSD",1748713911896,1.51404305,2530.8,2530.2,3.95220748]
["bitfinex","ETHUSD",1748713912078,5.68004305,2530.8,2530.4,3.95193032]
["bitfinex","ETHUSD",1748713913513,9.63142693,2530.8,2530.3,3.95203138]
["bitfinex","ETHUSD",1748713913811,5.68004305,2530.8,2530.3,3.95210054]
["bitfinex","ETHUSD",1748713914112,5.68004305,2530.8,2530.4,3.95183244]
["bitfinex","ETHUSD",1748713915320,9.63136788,2530.8,2530.3,3.95202478]
["bitfinex","ETHUSD",1748713915494,5.68004305,2530.8,2530.4,3.95193882]
["bitfinex","ETHUSD",1748713915688,5.68004305,2530.8,2530.3,3.95210054]
["bitfinex","ETHUSD",1748713915689,11.95077569,2531.2,2530.7,3.95139896]
["bitfinex","ETHUSD",1748713915895,4.159,2531.1,2530.3,0.7688]
["bitfinex","ETHUSD",1748713916206,4.159,2531.1,2530.7,3.95146466]
["bitfinex","ETHUSD",1748713916517,8.10988402,2531.1,2530.6,3.95157816]
["bitfinex","ETHUSD",1748713916717,1.73379551,2531.1,2530.3,0.7688]
["bitfinex","ETHUSD",1748713916891,0.59444204,2531.3,2530.4,3.95193732]
["bitfinex","ETHUSD",1748713917088,0.59444204,2531.3,2530.9,3.95111468]
["bitfinex","ETHUSD",1748713917294,4.3679615,2531.3,2531.1,3.95085129]
["bitfinex","ETHUSD",1748713917616,1.54782939,2531.3,2531.1,3.95077109]
["bitfinex","ETHUSD",1748713917814,1.54782939,2531.3,2530.9,4.71989917]
["bitfinex","ETHUSD",1748713917815,1.54782939,2531.3,2531.0,3.95094909]
["bitfinex","ETHUSD",1748713918224,1.54782939,2531.3,2531.0,3.95094018]
["bitfinex","ETHUSD",1748713918808,1.54782939,2531.3,2530.9,4.71988558]
["bitfinex","ETHUSD",1748713919219,5.4984038,2531.3,2530.8,3.95126016]
["bitfinex","ETHUSD",1748713919420,5.2722362,2531.2,2530.6,4.72036685]
["bitfinex","ETHUSD",1748713919626,9.4332362,2531.2,2530.7,3.95146276]
["bitfinex","ETHUSD",1748713919816,9.4332362,2531.2,2530.8,3.95131517]
["bitfinex","ETHUSD",1748713920034,4.75020843,2531.2,2530.8,3.95131517]
["bitfinex","ETHUSD",1748713920232,4.75020843,2531.2,2530.9,3.95114027]
["bitfinex","ETHUSD",1748713920439,0.62980378,2531.1,2530.8,3.95127378]
["bitfinex","ETHUSD",1748713920610,0.62980378,2531.1,2530.9,3.95116025]
["bitfinex","ETHUSD",1748713920810,0.62980378,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1748713921012,4.95405931,2531.2,2531.0,3.95089517]
["bitfinex","ETHUSD",1748713921212,4.95405931,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1748713921529,0.20585088,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1748713922060,0.20585088,2531.2,2531.0,3.95092474]
["bitfinex","ETHUSD",1748713922214,0.55,2531.5,2531.2,3.95066934]
["bitfinex","ETHUSD",1748713922420,0.55,2531.5,2531.1,3.95074465]
["bitfinex","ETHUSD",1748713922740,16.1081505,2531.6,2530.7,3.95146009]
["bitfinex","ETHUSD",1748713922741,0.55,2531.2,2530.7,3.95147587]
["bitfinex","ETHUSD",1748713922945,4.158,2531.1,2530.5,3.67162927]
["bitfinex","ETHUSD",1748713923242,4.158,2531.1,2530.6,3.95150914]
["bitfinex","ETHUSD",1748713923450,4.158,2531.1,2530.8,3.95129574]
["bitfinex","ETHUSD",1748713923854,4.158,2531.1,2530.8,3.9512425]
["bitfinex","ETHUSD",1748713924211,4.158,2531.1,2530.9,3.95108184]
["bitfinex","ETHUSD",1748713924725,4.156,2531.3,2531.1,3.950813]
["bitfinex","ETHUSD",1748713924932,4.156,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1748713925129,4.156,2531.3,2530.7,3.95140775]
["bitfinex","ETHUSD",1748713925334,4.156,2531.3,2530.7,3.95135996]
["bitfinex","ETHUSD",1748713925519,4.156,2531.3,2531.1,3.95078327]
["bitfinex","ETHUSD",1748713925856,4.156,2531.3,2531.0,3.95095303]
["bitfinex","ETHUSD",1748713926264,4.156,2531.3,2531.1,3.95084481]
["bitfinex","ETHUSD",1748713926650,12.702,2531.5,2531.1,3.95084481]
["bitfinex","ETHUSD",1748713926828,4.152,2531.5,2530.9,3.95115825]
["bitfinex","ETHUSD",1748713927165,0.7,2531.4,2531.0,3.95093759]
["bitfinex","ETHUSD",1748713927527,0.7,2531.4,2531.1,3.95084535]
["bitfinex","ETHUSD",1748713927863,8.10229657,2531.5,2531.0,3.9509456]
["bitfinex","ETHUSD",1748713928067,9.09330298,2531.5,2531.0,3.9509456]
["bitfinex","ETHUSD",1748713928359,9.09330298,2531.5,2530.9,3.95116361]
["bitfinex","ETHUSD",1748713928360,5.14300641,2531.5,2530.9,3.95116361]
["bitfinex","ETHUSD",1748713928566,0.55,2531.4,2530.8,0.8116]
["bitfinex","ETHUSD",1748713928878,0.55,2531.4,2531.1,3.95082595]
["bitfinex","ETHUSD",1748713929080,0.55,2531.4,2531.0,3.95096114]
["bitfinex","ETHUSD",1748713929990,0.55,2531.4,2531.1,3.95083583]
["bitfinex","ETHUSD",1748713930150,0.55,2531.4,2531.1,3.95076115]
["bitfinex","ETHUSD",1748713930331,0.55,2531.4,2531.0,3.95092877]
["bitfinex","ETHUSD",1748713930536,3.95109333,2531.0,2530.2,1.9283]
["bitfinex","ETHUSD",1748713930740,4.147,2530.9,2530.3,3.95203862]
["bitfinex","ETHUSD",1748713931057,4.147,2530.9,2530.5,3.95171833]
["bitfinex","ETHUSD",1748713931885,4.147,2530.9,2530.6,3.95159105]
["bitfinex","ETHUSD",1748713932029,4.145,2530.9,2530.6,3.95152941]
["bitfinex","ETHUSD",1748713932230,4.145,2530.9,2530.5,3.95163864]
["bitfinex","ETHUSD",1748713933179,4.145,2530.9,2530.3,3.95210054]
["bitfinex","ETHUSD",1748713933409,4.145,2530.9,2530.5,3.95178818]
["bitfinex","ETHUSD",1748713933546,8.09621924,2530.9,2530.4,3.95187437]
["bitfinex","ETHUSD",1748713933934,4.145,2530.9,2530.5,3.95178362]
["bitfinex","ETHUSD",1748713934372,0.55,2530.2,2529.3,5.06962005]
["bitfinex","ETHUSD",1748713934547,3.95250456,2530.1,2529.6,3.95309447]
["bitfinex","ETHUSD",1748713934885,8.0,2530.1,2529.5,3.95335046]
["bitfinex","ETHUSD",1748713935084,12.72123935,2530.1,2529.6,3.95312226]
["bitfinex","ETHUSD",1748713935433,8.7688,2530.1,2529.6,3.95312226]
["bitfinex","ETHUSD",1748713935654,1.92248003,2530.1,2529.6,3.95312226]
["bitfinex","ETHUSD",1748713935857,13.87489634,2530.1,2529.6,3.95312226]
["bitfinex","ETHUSD",1748713936076,4.50266004,2530.0,2529.5,3.95333234]
["bitfinex","ETHUSD",1748713936298,0.55,2530.0,2529.5,3.95333234]
["bitfinex","ETHUSD",1748713936441,6.79946384,2530.0,2529.4,3.95350676]
["bitfinex","ETHUSD",1748713936641,6.79946384,2530.0,2529.3,1.116]
["bitfinex","ETHUSD",1748713936880,6.79950536,2530.0,2529.5,3.95321823]
["bitfinex","ETHUSD",1748713937082,2.06744723,2529.9,2529.5,3.95330425]
["bitfinex","ETHUSD",1748713937391,2.06744723,2529.9,2529.5,3.953341]
["bitfinex","ETHUSD",1748713938680,6.02017358,2529.9,2529.3,5.06957878]
["bitfinex","ETHUSD",1748713938843,9.92248003,2530.1,2529.5,3.95335046]
["bitfinex","ETHUSD",1748713938844,1.92248003,2530.1,2529.5,3.95335046]
["bitfinex","ETHUSD",1748713939178,4.9048,2530.1,2529.4,3.95350676]
["bitfinex","ETHUSD",1748713939484,4.58621848,2530.2,2529.8,3.95276627]
["bitfinex","ETHUSD",1748713939779,5.4548,2530.3,2529.9,3.95263969]
["bitfinex","ETHUSD",1748713939980,0.90881723,2530.2,2529.5,0.7924]
["bitfinex","ETHUSD",1748713940163,0.90881723,2530.2,2529.8,3.95281401]
["bitfinex","ETHUSD",1748713940343,0.90881723,2530.2,2529.9,3.95266764]
["bitfinex","ETHUSD",1748713941071,0.90881723,2530.2,2529.8,3.95279917]
["bitfinex","ETHUSD",1748713941275,0.90881723,2530.2,2529.9,3.95263069]
["bitfinex","ETHUSD",1748713941652,0.90881723,2530.2,2529.6,3.95316342]
["bitfinex","ETHUSD",1748713941847,0.90881723,2530.2,2529.8,3.9528132]
["bitfinex","ETHUSD",1748713942264,0.90881723,2530.2,2529.9,3.95266725]
["bitfinex","ETHUSD",1748713942453,5.4588,2530.3,2529.7,3.95291382]
["bitfinex","ETHUSD",1748713942660,9.41091407,2530.3,2529.8,3.95280045]
["bitfinex","ETHUSD",1748713942839,5.4588,2530.3,2529.8,3.95279649]
["bitfinex","ETHUSD",1748713943047,5.4588,2530.3,2529.9,3.95270198]
["bitfinex","ETHUSD",1748713943246,5.4588,2530.3,2529.8,3.95281212]
["bitfinex","ETHUSD",1748713943458,7.24008633,2530.3,2529.9,3.95272316]
["bitfinex","ETHUSD",1748713943655,7.24008633,2530.3,2530.0,3.95253826]
["bitfinex","ETHUSD",1748713943983,7.24008633,2530.3,2529.5,4.74567248]
["bitfinex","ETHUSD",1748713944487,7.24008633,2530.3,2529.5,0.7924]
["bitfinex","ETHUSD",1748713944887,7.24008633,2530.3,2529.9,3.952682]
["bitfinex","ETHUSD",1748713945047,7.24008633,2530.3,2529.8,3.95280498]
["bitfinex","ETHUSD",1748713945048,2.369,2530.2,2529.8,3.95281208]
["bitfinex","ETHUSD",1748713945345,2.369,2530.2,2529.9,3.95269619]
["bitfinex","ETHUSD",1748713945543,2.369,2530.2,2530.0,3.95255278]
["bitfinex","ETHUSD",1748713945983,2.369,2530.2,2529.7,3.95288311]
["bitfinex","ETHUSD",1748713946184,2.369,2530.2,2530.0,3.95243431]
["bitfinex","ETHUSD",1748713946375,2.369,2530.2,2529.9,3.95265581]
["bitfinex","ETHUSD",1748713946773,2.369,2530.2,2530.0,3.9525656]
["bitfinex","ETHUSD",1748713946992,2.369,2530.2,2530.0,3.95250275]
["bitfinex","ETHUSD",1748713947988,2.369,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1748713948151,2.369,2530.2,2530.0,3.95248348]
["bitfinex","ETHUSD",1748713948518,0.55,2530.1,2530.0,3.95248348]
["bitfinex","ETHUSD",1748713948668,0.55,2530.1,2529.5,0.7924]
["bitfinex","ETHUSD",1748713948999,2.919,2530.1,2529.7,3.95294614]
["bitfinex","ETHUSD",1748713949187,2.919,2530.1,2529.7,3.95289239]
["bitfinex","ETHUSD",1748713949387,0.82200139,2530.2,2529.5,0.7924]
["bitfinex","ETHUSD",1748713949721,4.127,2530.2,2529.9,3.95264801]
["bitfinex","ETHUSD",1748713950087,4.127,2530.2,2529.5,0.7924]
["bitfinex","ETHUSD",1748713950291,4.127,2530.2,2529.8,3.95273142]
["bitfinex","ETHUSD",1748713950487,4.127,2530.2,2529.8,3.95275304]
["bitfinex","ETHUSD",1748713950804,4.127,2530.2,2529.4,3.95348496]
["bitfinex","ETHUSD",1748713950805,3.95274916,2529.9,2529.4,3.95338338]
["bitfinex","ETHUSD",1748713951611,0.7688,2529.8,2529.4,3.95338338]
["bitfinex","ETHUSD",1748713951973,4.68302777,2529.5,2527.5,0.4024008]
["bitfinex","ETHUSD",1748713952268,3.95319418,2529.6,2527.3,0.80849689]
["bitfinex","ETHUSD",1748713952269,0.55,2528.9,2527.3,0.80849689]
["bitfinex","ETHUSD",1748713952604,8.0,2528.7,2527.3,0.80849689]
["bitfinex","ETHUSD",1748713952807,1.4559,2528.6,2528.1,3.95551828]
["bitfinex","ETHUSD",1748713952981,7.77966534,2528.6,2528.0,3.90563361]
["bitfinex","ETHUSD",1748713953182,3.8249,2528.6,2527.8,0.8074]
["bitfinex","ETHUSD",1748713953382,8.0199,2528.6,2527.8,4.76336372]
["bitfinex","ETHUSD",1748713953587,2.07029278,2528.5,2527.9,3.95585268]
["bitfinex","ETHUSD",1748713953788,2.07029278,2528.5,2528.0,3.95562156]
["bitfinex","ETHUSD",1748713954107,2.07029278,2528.5,2528.1,3.95547297]
["bitfinex","ETHUSD",1748713954310,4.197,2528.7,2527.9,5.07179619]
["bitfinex","ETHUSD",1748713954488,4.197,2528.7,2528.4,3.95493346]
["bitfinex","ETHUSD",1748713954688,4.197,2528.7,2528.3,3.95513912]
["bitfinex","ETHUSD",1748713954999,4.197,2528.7,2528.2,3.95528205]
["bitfinex","ETHUSD",1748713955195,0.49569,2528.6,2528.0,5.07164244]
["bitfinex","ETHUSD",1748713955400,0.55,2528.5,2527.8,4.76336689]
["bitfinex","ETHUSD",1748713955706,0.55,2528.5,2527.8,1.9244]
["bitfinex","ETHUSD",1748713955915,3.95523578,2528.3,2527.7,5.07301254]
["bitfinex","ETHUSD",1748713956415,1.3099,2528.5,2527.8,1.117]
["bitfinex","ETHUSD",1748713956614,3.95529145,2528.3,2527.8,1.117]
["bitfinex","ETHUSD",1748713957036,3.95511051,2528.4,2527.8,1.117]
["bitfinex","ETHUSD",1748713957190,5.26484418,2528.5,2527.8,5.07294596]
["bitfinex","ETHUSD",1748713957390,1.37605342,2528.4,2527.8,5.07292571]
["bitfinex","ETHUSD",1748713957590,3.95534519,2528.3,2527.8,1.117]
["bitfinex","ETHUSD",1748713957801,3.95534519,2528.3,2527.7,3.95608118]
["bitfinex","ETHUSD",1748713958084,1.37605342,2528.4,2528.0,3.95569276]
["bitfinex","ETHUSD",1748713958297,3.9550704,2528.4,2527.5,0.8074]
["bitfinex","ETHUSD",1748713958503,3.9550704,2528.4,2527.7,3.95616568]
["bitfinex","ETHUSD",1748713958690,3.9550704,2528.4,2527.8,3.95600917]
["bitfinex","ETHUSD",1748713958891,3.9550704,2528.4,2527.7,3.95616568]
["bitfinex","ETHUSD",1748713958892,3.9550704,2528.4,2527.9,3.95580685]
["bitfinex","ETHUSD",1748713959192,5.72661356,2528.4,2527.9,3.95580685]
["bitfinex","ETHUSD",1748713959628,1.77154316,2528.4,2528.0,3.95568638]
["bitfinex","ETHUSD",1748713959923,5.72664366,2528.4,2527.7,3.95616568]
["bitfinex","ETHUSD",1748713960122,4.65888783,2528.3,2527.9,1.143]
["bitfinex","ETHUSD",1748713960817,0.70365437,2528.3,2527.9,1.143]
["bitfinex","ETHUSD",1748713961005,4.65889162,2528.3,2527.9,1.143]
["bitfinex","ETHUSD",1748713961202,0.55,2528.2,2527.7,1.143]
["bitfinex","ETHUSD",1748713961587,4.50553915,2528.2,2527.7,5.09915439]
["bitfinex","ETHUSD",1748713961902,0.52091935,2528.1,2527.7,5.09915439]
["bitfinex","ETHUSD",1748713962115,0.52091935,2528.1,2527.7,1.143]
["bitfinex","ETHUSD",1748713962303,0.52091935,2528.1,2527.7,5.09912655]
["bitfinex","ETHUSD",1748713962499,0.52091935,2528.1,2527.8,3.95599833]
["bitfinex","ETHUSD",1748713962828,0.52091935,2528.1,2527.7,5.0990885]
["bitfinex","ETHUSD",1748713963905,0.52091935,2528.1,2527.8,3.95599882]
["bitfinex","ETHUSD",1748713964427,0.55,2528.2,2527.8,3.95598617]
["bitfinex","ETHUSD",1748713964734,0.55,2528.2,2527.8,3.95593805]
["bitfinex","ETHUSD",1748713965494,4.5053866,2528.2,2527.8,3.95593805]
["bitfinex","ETHUSD",1748713965722,4.5053866,2528.2,2527.7,1.143]
["bitfinex","ETHUSD",1748713965905,0.55,2528.2,2527.8,3.95599445]
["bitfinex","ETHUSD",1748713966105,2.11186284,2528.2,2527.8,3.95599445]
["bitfinex","ETHUSD",1748713966815,2.11186284,2528.2,2527.9,3.95584612]
["bitfinex","ETHUSD",1748713967017,2.11186284,2528.2,2527.8,3.95592341]
["bitfinex","ETHUSD",1748713967217,2.11186284,2528.2,2527.8,3.95593784]
["bitfinex","ETHUSD",1748713967426,2.11186284,2528.2,2527.9,3.9558461]
["bitfinex","ETHUSD",1748713967734,2.11186284,2528.2,2527.8,3.95597072]
["bitfinex","ETHUSD",1748713967935,2.11186284,2528.2,2527.9,3.95577689]
["bitfinex","ETHUSD",1748713968226,2.11186284,2528.2,2527.8,3.9559354]
["bitfinex","ETHUSD",1748713968393,2.11186284,2528.2,2527.9,3.95575775]
["bitfinex","ETHUSD",1748713968816,2.11186284,2528.2,2527.8,3.95592939]
["bitfinex","ETHUSD",1748713969139,2.11186284,2528.2,2527.9,3.95584632]
["bitfinex","ETHUSD",1748713969838,2.11186284,2528.2,2527.9,3.95575772]
["bitfinex","ETHUSD",1748713970236,2.11186284,2528.2,2527.9,3.95584178]
["bitfinex","ETHUSD",1748713970735,2.11186284,2528.2,2527.9,3.95577469]
["bitfinex","ETHUSD",1748713970914,2.11186284,2528.2,2527.7,5.09907515]
["bitfinex","ETHUSD",1748713970915,2.11186284,2528.2,2527.8,3.95594148]
["bitfinex","ETHUSD",1748713971110,1.56186284,2528.2,2527.9,3.95578844]
["bitfinex","ETHUSD",1748713971325,4.50529836,2528.3,2527.8,3.95594202]
["bitfinex","ETHUSD",1748713971526,0.55,2528.3,2527.9,3.95578081]
["bitfinex","ETHUSD",1748713971726,0.47110298,2528.2,2527.9,3.95578081]
["bitfinex","ETHUSD",1748713972126,0.20589265,2528.4,2527.8,5.0027]
["bitfinex","ETHUSD",1748713972329,0.40036069,2528.7,2527.9,3.95585268]
["bitfinex","ETHUSD",1748713972529,0.7688,2528.6,2527.8,4.77369177]
["bitfinex","ETHUSD",1748713972840,0.20586244,2528.9,2528.5,3.95491398]
["bitfinex","ETHUSD",1748713973139,7.9,2529.5,2528.4,0.7784]
["bitfinex","ETHUSD",1748713973437,0.7688,2529.1,2528.7,3.95450387]
["bitfinex","ETHUSD",1748713973737,0.55,2529.0,2528.6,3.95467464]
["bitfinex","ETHUSD",1748713974038,1.44106868,2529.0,2528.6,3.95467464]
["bitfinex","ETHUSD",1748713974515,1.44106868,2529.0,2528.7,3.95456145]
["bitfinex","ETHUSD",1748713975240,1.44106868,2529.0,2528.4,0.7784]
["bitfinex","ETHUSD",1748713975442,0.55,2529.0,2528.7,3.95447261]
["bitfinex","ETHUSD",1748713975622,0.55,2529.0,2528.8,3.95437321]
["bitfinex","ETHUSD",1748713975938,0.55,2529.2,2528.4,4.73342739]
["bitfinex","ETHUSD",1748713976140,0.55,2529.2,2528.8,3.95438441]
["bitfinex","ETHUSD",1748713976512,0.7688,2529.3,2528.9,3.95417378]
["bitfinex","ETHUSD",1748713976706,0.7688,2529.3,2529.0,3.95398882]
["bitfinex","ETHUSD",1748713976915,0.20583089,2529.4,2529.1,3.95394378]
["bitfinex","ETHUSD",1748713977150,8.20583089,2529.4,2529.0,3.95406869]
["bitfinex","ETHUSD",1748713977350,10.54906339,2529.4,2529.0,3.95406869]
["bitfinex","ETHUSD",1748713977553,10.54906339,2529.4,2529.0,3.95406893]
["bitfinex","ETHUSD",1748713977766,0.20583089,2529.4,2529.2,3.95374396]
["bitfinex","ETHUSD",1748713978049,0.20583089,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1748713978238,4.9508,2529.7,2529.3,3.95366306]
["bitfinex","ETHUSD",1748713978239,0.7688,2529.7,2529.3,3.95366306]
["bitfinex","ETHUSD",1748713978541,0.97612932,2529.6,2529.3,3.95366306]
["bitfinex","ETHUSD",1748713978745,0.97612932,2529.6,2529.3,3.95359]
["bitfinex","ETHUSD",1748713978945,0.97478681,2529.7,2529.3,3.95359]
["bitfinex","ETHUSD",1748713979368,0.97478681,2529.7,2529.4,3.95347942]
["bitfinex","ETHUSD",1748713979651,0.97478681,2529.7,2528.9,0.8039]
["bitfinex","ETHUSD",1748713979945,0.97478681,2529.7,2529.4,3.95342652]
["bitfinex","ETHUSD",1748713980544,0.97478681,2529.7,2529.0,3.95402753]
["bitfinex","ETHUSD",1748713980753,0.20598681,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748713980959,0.20598681,2529.7,2529.5,3.95327705]
["bitfinex","ETHUSD",1748713981815,0.20598681,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748713982025,0.20598681,2529.7,2529.5,3.95327894]
["bitfinex","ETHUSD",1748713982267,0.20598681,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748713983060,0.20598681,2529.7,2528.5,3.95477191]
["bitfinex","ETHUSD",1748713983226,3.95344727,2529.5,2528.6,9.9236]
["bitfinex","ETHUSD",1748713983432,4.68302777,2529.5,2528.6,1.9236]
["bitfinex","ETHUSD",1748713983641,3.95374568,2529.3,2528.8,3.95440741]
["bitfinex","ETHUSD",1748713983834,5.27239653,2529.4,2528.6,1.9236]
["bitfinex","ETHUSD",1748713983835,5.27238855,2529.4,2528.6,1.9236]
["bitfinex","ETHUSD",1748713984072,5.36737223,2529.3,2528.8,3.95441719]
["bitfinex","ETHUSD",1748713984647,1.41364163,2529.3,2529.0,3.95402291]
["bitfinex","ETHUSD",1748713984956,4.179,2529.5,2528.7,3.95460117]
["bitfinex","ETHUSD",1748713985138,0.7688,2529.6,2529.1,3.95381993]
["bitfinex","ETHUSD",1748713985343,0.7688,2529.6,2528.7,3.95460117]
["bitfinex","ETHUSD",1748713985344,3.95390891,2529.2,2528.7,3.95451187]
["bitfinex","ETHUSD",1748713985537,3.95378753,2529.3,2528.7,3.95447558]
["bitfinex","ETHUSD",1748713985742,0.39537875,2529.2,2528.8,3.954367]
["bitfinex","ETHUSD",1748713985943,11.95362268,2529.4,2528.8,3.9543459]
["bitfinex","ETHUSD",1748713986166,3.95367773,2529.3,2528.8,3.9543459]
["bitfinex","ETHUSD",1748713986733,3.95373116,2529.3,2528.8,3.95443788]
["bitfinex","ETHUSD",1748713988134,11.95354227,2529.4,2528.7,3.95454476]
["bitfinex","ETHUSD",1748713988334,5.20410612,2529.3,2528.6,4.73529417]
["bitfinex","ETHUSD",1748713988562,3.95396418,2529.2,2528.7,5.08456459]
["bitfinex","ETHUSD",1748713990367,2.369,2529.1,2528.8,3.95443451]
["bitfinex","ETHUSD",1748713990570,3.95382063,2529.2,2528.7,5.08452738]
["bitfinex","ETHUSD",1748713991274,3.95382063,2529.2,2528.8,3.95444084]
["bitfinex","ETHUSD",1748713991568,5.90649406,2529.2,2528.8,3.95444084]
["bitfinex","ETHUSD",1748713991756,5.90649406,2529.2,2528.7,5.08452933]
["bitfinex","ETHUSD",1748713992474,1.95267343,2529.2,2528.8,3.95444157]
["bitfinex","ETHUSD",1748713992972,1.95267343,2529.2,2528.7,1.13]
["bitfinex","ETHUSD",1748713992973,3.95397572,2529.1,2528.7,1.13]
["bitfinex","ETHUSD",1748713993180,4.54482745,2529.0,2528.7,1.13]
["bitfinex","ETHUSD",1748713993557,0.59066491,2529.0,2528.7,1.13]
["bitfinex","ETHUSD",1748713993961,0.59066491,2529.0,2528.7,5.08459482]
["bitfinex","ETHUSD",1748713994163,0.59066491,2529.0,2528.7,1.13]
["bitfinex","ETHUSD",1748713994696,4.72280169,2529.1,2528.7,1.13]
["bitfinex","ETHUSD",1748713994871,4.72280169,2529.1,2528.7,5.0845907]
["bitfinex","ETHUSD",1748713995072,4.72280169,2529.1,2528.7,1.13]
["bitfinex","ETHUSD",1748713995269,4.72280169,2529.1,2528.4,0.7645]
["bitfinex","ETHUSD",1748713995270,3.95435529,2528.9,2528.4,0.7645]
["bitfinex","ETHUSD",1748713995480,0.39543553,2528.8,2528.5,1.13]
["bitfinex","ETHUSD",1748713995792,3.9544862,2528.8,2528.5,1.13]
["bitfinex","ETHUSD",1748713995990,3.95437748,2528.9,2528.5,1.13]
["bitfinex","ETHUSD",1748713996365,6.32320123,2529.0,2528.5,3.9548912]
["bitfinex","ETHUSD",1748713996567,3.95431321,2528.9,2528.5,1.13]
["bitfinex","ETHUSD",1748713996766,6.32322173,2529.0,2528.5,5.08488922]
["bitfinex","ETHUSD",1748713996988,3.95484297,2528.6,2528.1,4.71994466]
["bitfinex","ETHUSD",1748713997193,3.954955,2528.5,2528.0,3.95566709]
["bitfinex","ETHUSD",1748713997363,3.95475757,2528.6,2527.9,4.72024524]
["bitfinex","ETHUSD",1748713997563,4.167,2528.5,2527.9,0.7645]
["bitfinex","ETHUSD",1748713997762,4.9358,2528.5,2527.9,0.7645]
["bitfinex","ETHUSD",1748713998017,10.81676785,2528.5,2528.0,3.95568753]
["bitfinex","ETHUSD",1748713998283,3.95527439,2528.3,2527.9,0.7645]
["bitfinex","ETHUSD",1748713998480,3.95527439,2528.3,2527.8,3.95590725]
["bitfinex","ETHUSD",1748713998704,0.7688,2529.3,2528.0,3.9556962]
["bitfinex","ETHUSD",1748713998865,0.7688,2529.3,2528.7,3.954506]
["bitfinex","ETHUSD",1748713999061,0.75591406,2529.2,2528.8,3.95430718]
["bitfinex","ETHUSD",1748713999290,0.75591406,2529.2,2528.7,3.95456976]
["bitfinex","ETHUSD",1748713999685,0.75591406,2529.2,2528.6,3.95474123]
["bitfinex","ETHUSD",1748713999999,0.54784789,2529.1,2528.8,3.95432304]
["bitfinex","ETHUSD",1748714000177,0.54784789,2529.1,2528.9,3.95414487]
["bitfinex","ETHUSD",1748714000495,0.20591406,2529.2,2528.5,3.95488939]
["bitfinex","ETHUSD",1748714000496,0.20591406,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1748714000700,4.187,2529.7,2528.9,4.71875494]
["bitfinex","ETHUSD",1748714000900,0.20583417,2529.6,2529.4,3.9534932]
["bitfinex","ETHUSD",1748714001219,0.20583417,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748714001372,8.14051922,2530.1,2529.5,3.95323596]
["bitfinex","ETHUSD",1748714001566,0.7688,2530.2,2529.2,0.7645]
["bitfinex","ETHUSD",1748714001567,0.20595802,2529.9,2529.3,3.95361789]
["bitfinex","ETHUSD",1748714001766,0.20595802,2529.9,2529.5,3.95323362]
["bitfinex","ETHUSD",1748714001767,4.39695802,2529.9,2529.5,3.95323362]
["bitfinex","ETHUSD",1748714002106,5.09595802,2529.9,2529.5,3.95323362]
["bitfinex","ETHUSD",1748714002321,5.09595802,2529.9,2529.6,3.95316714]
["bitfinex","ETHUSD",1748714002616,5.09595802,2529.9,2529.1,5.0839282]
["bitfinex","ETHUSD",1748714002617,11.27495802,2529.9,2528.5,4.42519488]
["bitfinex","ETHUSD",1748714002765,5.41358899,2529.8,2528.9,0.8087]
["bitfinex","ETHUSD",1748714003110,2.369,2529.7,2528.9,0.8087]
["bitfinex","ETHUSD",1748714003500,2.369,2529.7,2529.0,3.95413206]
["bitfinex","ETHUSD",1748714003710,2.369,2529.7,2529.4,3.95349132]
["bitfinex","ETHUSD",1748714004024,0.7782589,2529.6,2529.4,3.95349132]
["bitfinex","ETHUSD",1748714004533,0.7782589,2529.6,2529.2,3.95376224]
["bitfinex","ETHUSD",1748714004534,5.41158899,2529.8,2529.5,3.95324167]
["bitfinex","ETHUSD",1748714004682,1.21658899,2529.8,2529.5,3.95324167]
["bitfinex","ETHUSD",1748714004882,1.21658899,2529.8,2529.6,3.95318059]
["bitfinex","ETHUSD",1748714005133,4.39995802,2529.9,2529.7,3.95301624]
["bitfinex","ETHUSD",1748714005418,0.20595802,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748714005589,0.7605,2530.5,2529.6,3.9531767]
["bitfinex","ETHUSD",1748714005911,8.20580298,2530.4,2530.0,3.95243582]
["bitfinex","ETHUSD",1748714006146,4.194,2530.3,2530.0,3.95243582]
["bitfinex","ETHUSD",1748714006441,4.194,2530.3,2529.8,3.95284627]
["bitfinex","ETHUSD",1748714006442,4.194,2530.3,2529.9,3.9526802]
["bitfinex","ETHUSD",1748714006608,4.194,2530.3,2530.0,3.95256356]
["bitfinex","ETHUSD",1748714006811,0.4399803,2530.2,2530.0,3.95256356]
["bitfinex","ETHUSD",1748714007737,0.4399803,2530.2,2530.0,3.95247004]
["bitfinex","ETHUSD",1748714008398,0.20580298,2530.4,2530.0,3.95247004]
["bitfinex","ETHUSD",1748714008610,3.95228503,2530.2,2529.7,3.95296686]
["bitfinex","ETHUSD",1748714008809,0.7,2530.2,2529.8,3.95286602]
["bitfinex","ETHUSD",1748714009250,0.55,2530.3,2529.8,3.95286602]
["bitfinex","ETHUSD",1748714009433,0.55,2530.3,2529.9,3.95263276]
["bitfinex","ETHUSD",1748714009630,0.20580298,2530.4,2529.9,3.95258842]
["bitfinex","ETHUSD",1748714009813,4.39580298,2530.4,2530.0,3.95256371]
["bitfinex","ETHUSD",1748714010013,0.20580298,2530.4,2530.1,3.95240268]
["bitfinex","ETHUSD",1748714010214,0.20580298,2530.4,2530.0,3.95251294]
["bitfinex","ETHUSD",1748714010215,8.20580298,2530.4,2530.0,3.95251294]
["bitfinex","ETHUSD",1748714010625,8.20580298,2530.4,2530.1,3.9523624]
["bitfinex","ETHUSD",1748714011045,8.20580298,2530.4,2530.0,0.7736]
["bitfinex","ETHUSD",1748714011238,8.20580298,2530.4,2530.0,4.72613859]
["bitfinex","ETHUSD",1748714011239,9.96841624,2530.4,2530.0,4.72613859]
["bitfinex","ETHUSD",1748714011638,9.96841624,2530.4,2530.1,3.95228913]
["bitfinex","ETHUSD",1748714012137,8.20580298,2530.4,2530.1,3.95228913]
["bitfinex","ETHUSD",1748714012352,12.39180298,2530.4,2530.1,3.95228913]
["bitfinex","ETHUSD",1748714012529,0.55,2530.2,2529.5,0.7784]
["bitfinex","ETHUSD",1748714012728,12.50236229,2530.2,2529.6,3.95319418]
["bitfinex","ETHUSD",1748714013028,1.74611623,2530.1,2529.6,3.95319418]
["bitfinex","ETHUSD",1748714013758,5.69862399,2530.1,2529.6,3.95319418]
["bitfinex","ETHUSD",1748714014052,3.95286793,2529.9,2529.3,3.95361731]
["bitfinex","ETHUSD",1748714014212,8.14186793,2529.9,2529.3,3.95354328]
["bitfinex","ETHUSD",1748714014549,8.14186793,2529.9,2529.2,4.73220684]
["bitfinex","ETHUSD",1748714014735,4.189,2529.9,2529.4,3.95340307]
["bitfinex","ETHUSD",1748714014917,9.52577739,2529.9,2529.4,3.95340307]
["bitfinex","ETHUSD",1748714015252,9.52585972,2529.9,2529.3,3.95366306]
["bitfinex","ETHUSD",1748714015446,5.57303018,2529.9,2529.4,3.95339827]
["bitfinex","ETHUSD",1748714015752,5.57303018,2529.9,2529.5,3.95333138]
["bitfinex","ETHUSD",1748714015952,5.57303018,2529.9,2529.6,3.95319365]
["bitfinex","ETHUSD",1748714016129,5.57303018,2529.9,2529.5,3.95332018]
["bitfinex","ETHUSD",1748714016634,5.57303018,2529.9,2528.9,5.319]
["bitfinex","ETHUSD",1748714016635,4.68302777,2529.7,2528.7,0.7784]
["bitfinex","ETHUSD",1748714016828,1.3188,2529.6,2528.7,4.73286682]
["bitfinex","ETHUSD",1748714017036,3.953697,2529.3,2528.8,3.95441845]
["bitfinex","ETHUSD",1748714017244,3.95358584,2529.4,2528.9,3.95428452]
["bitfinex","ETHUSD",1748714017446,1.34188605,2529.4,2528.7,4.73299876]
["bitfinex","ETHUSD",1748714017655,3.95367723,2529.3,2528.8,3.95437003]
["bitfinex","ETHUSD",1748714020068,5.29546997,2529.4,2528.9,3.95428616]
["bitfinex","ETHUSD",1748714020419,3.95368399,2529.3,2528.8,3.95438394]
["bitfinex","ETHUSD",1748714020621,5.29546067,2529.4,2528.9,3.95427454]
["bitfinex","ETHUSD",1748714020817,8.14636734,2529.5,2529.0,3.95406724]
["bitfinex","ETHUSD",1748714021021,8.14636734,2529.5,2528.7,0.7784]
["bitfinex","ETHUSD",1748714021022,8.14637515,2529.5,2528.7,0.7784]
["bitfinex","ETHUSD",1748714021255,3.95375112,2529.3,2528.8,3.95436672]
["bitfinex","ETHUSD",1748714021978,3.95382709,2529.2,2528.7,4.73287491]
["bitfinex","ETHUSD",1748714022141,3.95374997,2529.3,2528.8,3.95444242]
["bitfinex","ETHUSD",1748714023177,3.95394518,2529.2,2528.7,4.73293487]
["bitfinex","ETHUSD",1748714024002,3.95374321,2529.3,2528.8,3.95442817]
["bitfinex","ETHUSD",1748714024812,3.95374321,2529.3,2528.8,3.95429312]
["bitfinex","ETHUSD",1748714025108,3.95374321,2529.3,2528.9,1.136]
["bitfinex","ETHUSD",1748714026304,1.3188,2529.6,2528.9,1.136]
["bitfinex","ETHUSD",1748714026458,4.182,2529.4,2529.0,3.95405892]
["bitfinex","ETHUSD",1748714026801,4.15908098,2529.5,2529.0,3.95405892]
["bitfinex","ETHUSD",1748714026955,4.38771727,2529.5,2529.1,3.95390366]
["bitfinex","ETHUSD",1748714027154,8.34108261,2529.5,2529.1,3.95390366]
["bitfinex","ETHUSD",1748714027396,8.34008261,2529.5,2529.0,3.95404194]
["bitfinex","ETHUSD",1748714027966,4.38671727,2529.5,2529.0,3.9539898]
["bitfinex","ETHUSD",1748714028497,8.34011329,2529.5,2529.0,3.9539898]
["bitfinex","ETHUSD",1748714028657,10.4352938,2529.5,2529.0,3.9539898]
["bitfinex","ETHUSD",1748714029884,6.48189778,2529.5,2529.1,3.95396349]
["bitfinex","ETHUSD",1748714030063,6.48189778,2529.5,2528.9,5.09024018]
["bitfinex","ETHUSD",1748714030064,10.43526048,2529.5,2528.9,5.09024018]
["bitfinex","ETHUSD",1748714030253,6.48189778,2529.5,2529.1,3.95390444]
["bitfinex","ETHUSD",1748714030459,10.43525984,2529.5,2529.0,3.95404491]
["bitfinex","ETHUSD",1748714030658,6.48189778,2529.5,2529.1,3.95393238]
["bitfinex","ETHUSD",1748714030973,10.43533222,2529.5,2529.0,3.95406193]
["bitfinex","ETHUSD",1748714031213,8.34007859,2529.5,2528.9,1.136]
["bitfinex","ETHUSD",1748714031408,8.34007859,2529.5,2529.1,3.95393877]
["bitfinex","ETHUSD",1748714031579,8.34007859,2529.5,2529.0,3.95406759]
["bitfinex","ETHUSD",1748714032479,8.34008661,2529.5,2529.1,3.9539308]
["bitfinex","ETHUSD",1748714032723,4.38671727,2529.5,2529.1,3.9539308]
["bitfinex","ETHUSD",1748714033082,8.34007555,2529.5,2529.0,3.954062]
["bitfinex","ETHUSD",1748714033593,3.95350822,2529.4,2529.0,3.954062]
["bitfinex","ETHUSD",1748714033797,4.38671727,2529.5,2529.1,3.95392712]
["bitfinex","ETHUSD",1748714033996,8.34010958,2529.5,2529.1,3.95392712]
["bitfinex","ETHUSD",1748714034320,8.34010958,2529.5,2529.0,3.95405587]
["bitfinex","ETHUSD",1748714035218,2.373,2529.4,2529.0,3.95405587]
["bitfinex","ETHUSD",1748714035396,8.34010958,2529.5,2529.0,3.95405587]
["bitfinex","ETHUSD",1748714035786,8.34018708,2529.5,2529.0,3.95409742]
["bitfinex","ETHUSD",1748714036120,8.34018708,2529.5,2529.0,5.09009742]
["bitfinex","ETHUSD",1748714036924,8.34018708,2529.5,2529.0,1.136]
["bitfinex","ETHUSD",1748714037427,8.34018708,2529.5,2529.0,5.09007373]
["bitfinex","ETHUSD",1748714037718,3.95351748,2529.4,2529.0,5.09007373]
["bitfinex","ETHUSD",1748714037918,8.34013173,2529.5,2529.0,5.09007373]
["bitfinex","ETHUSD",1748714038221,4.163,2529.4,2529.1,3.95396286]
["bitfinex","ETHUSD",1748714038588,4.163,2529.4,2529.0,5.08999425]
["bitfinex","ETHUSD",1748714038807,0.20571727,2529.5,2529.3,3.95354136]
["bitfinex","ETHUSD",1748714039001,4.36671727,2529.5,2529.2,3.95378893]
["bitfinex","ETHUSD",1748714039323,0.20571727,2529.5,2529.2,3.95378893]
["bitfinex","ETHUSD",1748714039526,4.36571727,2529.5,2529.2,4.71998893]
["bitfinex","ETHUSD",1748714039907,0.20571727,2529.5,2529.2,4.71998893]
["bitfinex","ETHUSD",1748714040107,4.36671727,2529.5,2529.2,4.71998893]
["bitfinex","ETHUSD",1748714040439,4.36671727,2529.5,2529.2,0.7662]
["bitfinex","ETHUSD",1748714041438,4.36671727,2529.5,2529.1,3.95389641]
["bitfinex","ETHUSD",1748714041635,4.36671727,2529.5,2529.1,4.72009641]
["bitfinex","ETHUSD",1748714041950,4.36671727,2529.5,2529.2,3.95372286]
["bitfinex","ETHUSD",1748714043542,4.36671727,2529.5,2529.1,4.72009708]
["bitfinex","ETHUSD",1748714043703,4.36671727,2529.5,2529.2,3.95379413]
["bitfinex","ETHUSD",1748714045145,8.3200707,2529.5,2529.1,0.7662]
["bitfinex","ETHUSD",1748714046044,8.3200707,2529.5,2529.1,4.72017401]
["bitfinex","ETHUSD",1748714046245,2.373,2529.4,2529.1,4.72017401]
["bitfinex","ETHUSD",1748714046447,8.3200707,2529.5,2529.1,4.72017401]
["bitfinex","ETHUSD",1748714046621,4.36671727,2529.5,2529.2,3.95379065]
["bitfinex","ETHUSD",1748714047492,4.36671727,2529.5,2529.1,4.7200832]
["bitfinex","ETHUSD",1748714047964,4.36671727,2529.5,2529.2,3.95381654]
["bitfinex","ETHUSD",1748714048262,4.36671727,2529.5,2529.1,4.72005618]
["bitfinex","ETHUSD",1748714048557,4.36671727,2529.5,2529.2,3.95376942]
["bitfinex","ETHUSD",1748714048767,4.36671727,2529.5,2529.1,4.72005618]
["bitfinex","ETHUSD",1748714049153,8.32017064,2529.5,2529.1,0.7662]
["bitfinex","ETHUSD",1748714049358,8.7571429,2529.5,2529.1,0.7662]
["bitfinex","ETHUSD",1748714049563,4.80368953,2529.5,2529.1,0.7662]
["bitfinex","ETHUSD",1748714049865,0.20571727,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1748714050043,4.71398453,2530.2,2529.7,4.70634679]
["bitfinex","ETHUSD",1748714050214,4.146,2530.2,2529.8,3.95283595]
["bitfinex","ETHUSD",1748714050753,4.146,2530.2,2529.8,3.95282083]
["bitfinex","ETHUSD",1748714050956,8.09828371,2530.2,2529.7,4.7063643]
["bitfinex","ETHUSD",1748714051254,9.92679557,2530.2,2529.7,4.7063643]
["bitfinex","ETHUSD",1748714051615,9.92679557,2530.2,2529.7,5.8173643]
["bitfinex","ETHUSD",1748714051815,0.20549672,2530.3,2529.8,3.952813]
["bitfinex","ETHUSD",1748714051816,4.157654,2530.3,2529.8,3.952813]
["bitfinex","ETHUSD",1748714052156,4.144,2530.2,2529.8,3.952813]
["bitfinex","ETHUSD",1748714052353,0.37615098,2530.1,2529.9,3.95257395]
["bitfinex","ETHUSD",1748714054161,0.37615098,2530.1,2529.7,5.81738361]
["bitfinex","ETHUSD",1748714054455,0.37615098,2530.1,2529.9,3.95270466]
["bitfinex","ETHUSD",1748714055040,0.37615098,2530.1,2529.9,3.95262543]
["bitfinex","ETHUSD",1748714055751,0.20549672,2530.3,2529.9,3.95262543]
["bitfinex","ETHUSD",1748714056860,2.373,2530.2,2529.9,3.95268702]
["bitfinex","ETHUSD",1748714057032,0.20549672,2530.3,2529.9,3.95268702]
["bitfinex","ETHUSD",1748714058179,4.15763855,2530.3,2529.8,3.95280032]
["bitfinex","ETHUSD",1748714058379,2.34449793,2530.0,2529.5,0.7534]
["bitfinex","ETHUSD",1748714058511,3.95280224,2529.9,2529.4,5.06450007]
["bitfinex","ETHUSD",1748714059354,3.95280224,2529.9,2529.5,3.95332584]
["bitfinex","ETHUSD",1748714059543,6.48049793,2530.0,2529.4,5.06450007]
["bitfinex","ETHUSD",1748714059730,10.43308714,2530.0,2529.5,3.95327769]
["bitfinex","ETHUSD",1748714060258,3.9529564,2529.8,2529.3,4.7070401]
["bitfinex","ETHUSD",1748714061840,2.34449793,2529.6,2529.2,1.111]
["bitfinex","ETHUSD",1748714062043,3.95337647,2529.5,2529.2,1.111]
["bitfinex","ETHUSD",1748714062339,4.71507647,2529.5,2529.2,1.111]
["bitfinex","ETHUSD",1748714062846,4.71510248,2529.5,2529.0,1.111]
["bitfinex","ETHUSD",1748714063022,3.9536107,2529.4,2529.0,1.111]
["bitfinex","ETHUSD",1748714063563,2.89449793,2529.1,2528.5,0.7534]
["bitfinex","ETHUSD",1748714063860,4.50466219,2528.7,2528.2,1.1147913]
["bitfinex","ETHUSD",1748714064056,3.95486829,2528.6,2528.2,1.1147913]
["bitfinex","ETHUSD",1748714064477,8.64370488,2528.7,2528.2,1.1147913]
["bitfinex","ETHUSD",1748714064637,8.64370488,2528.7,2528.2,5.07010399]
["bitfinex","ETHUSD",1748714064837,3.95477758,2528.6,2528.2,1.1147913]
["bitfinex","ETHUSD",1748714065078,2.25597554,2528.6,2528.2,1.1147913]
["bitfinex","ETHUSD",1748714065354,3.9550159,2528.5,2528.2,1.1147913]
["bitfinex","ETHUSD",1748714065856,6.2107998,2528.6,2528.2,1.1147913]
["bitfinex","ETHUSD",1748714066215,2.25597554,2528.6,2528.2,5.07009001]
["bitfinex","ETHUSD",1748714066421,6.2107599,2528.6,2528.2,1.1147913]
["bitfinex","ETHUSD",1748714066678,2.25597554,2528.6,2528.2,5.07008809]
["bitfinex","ETHUSD",1748714067265,6.21074095,2528.6,2528.2,1.1147913]
["bitfinex","ETHUSD",1748714067556,2.25597554,2528.6,2528.2,3.95914531]
["bitfinex","ETHUSD",1748714067731,8.6437049,2528.7,2528.2,3.95914531]
["bitfinex","ETHUSD",1748714067937,4.135,2528.7,2528.3,0.796]
["bitfinex","ETHUSD",1748714068126,8.08961157,2528.7,2528.2,3.95909498]
["bitfinex","ETHUSD",1748714068875,3.95492746,2528.5,2528.2,0.0037913]
["bitfinex","ETHUSD",1748714069059,4.41023742,2528.6,2528.2,0.0037913]
["bitfinex","ETHUSD",1748714069389,4.50522683,2528.3,2528.2,0.0037913]
["bitfinex","ETHUSD",1748714070590,8.64122683,2528.3,2528.2,0.0037913]
["bitfinex","ETHUSD",1748714070891,0.55,2528.2,2527.8,3.95596773]
["bitfinex","ETHUSD",1748714071281,0.55,2528.2,2527.9,3.95582173]
["bitfinex","ETHUSD",1748714072371,0.55,2528.2,2527.7,5.0671094]
["bitfinex","ETHUSD",1748714072585,0.55,2528.2,2527.8,3.95589488]
["bitfinex","ETHUSD",1748714072762,0.55,2528.2,2527.9,3.95584226]
["bitfinex","ETHUSD",1748714073159,0.55,2528.2,2527.8,3.95589469]
["bitfinex","ETHUSD",1748714073593,11.95499818,2528.5,2528.0,3.95562517]
["bitfinex","ETHUSD",1748714074199,0.2055876,2528.5,2528.0,3.95560614]
["bitfinex","ETHUSD",1748714074402,4.16050188,2528.5,2528.0,3.95562738]
["bitfinex","ETHUSD",1748714074962,0.2055876,2528.5,2527.9,0.7715]
["bitfinex","ETHUSD",1748714075161,0.2055876,2528.5,2528.2,3.95529119]
["bitfinex","ETHUSD",1748714075399,4.3395876,2528.5,2528.2,3.95529119]
["bitfinex","ETHUSD",1748714077110,4.3395876,2528.5,2528.3,3.95520812]
["bitfinex","ETHUSD",1748714077274,4.3395876,2528.5,2528.2,3.95527223]
["bitfinex","ETHUSD",1748714078413,4.3395876,2528.5,2528.0,3.9556962]
["bitfinex","ETHUSD",1748714078709,4.3395876,2528.5,2528.2,3.95535817]
["bitfinex","ETHUSD",1748714079512,8.29450917,2528.5,2527.9,5.15134707]
["bitfinex","ETHUSD",1748714079682,8.29450917,2528.5,2528.0,3.95561721]
["bitfinex","ETHUSD",1748714080414,3.95508751,2528.4,2528.0,3.95562386]
["bitfinex","ETHUSD",1748714080614,0.55,2528.4,2527.9,1.8725]
["bitfinex","ETHUSD",1748714080789,10.81504708,2528.5,2527.9,1.8725]
["bitfinex","ETHUSD",1748714080790,3.95524292,2528.3,2527.9,1.101]
["bitfinex","ETHUSD",1748714081105,3.95524292,2528.3,2527.8,3.95585897]
["bitfinex","ETHUSD",1748714081488,3.95524292,2528.3,2527.9,3.95584617]
["bitfinex","ETHUSD",1748714081803,0.55,2528.2,2527.7,4.71532004]
["bitfinex","ETHUSD",1748714082216,0.55,2528.2,2527.9,3.95583991]
["bitfinex","ETHUSD",1748714082400,1.477029,2528.3,2527.8,3.95591368]
["bitfinex","ETHUSD",1748714082603,0.55,2528.3,2527.9,3.95574941]
["bitfinex","ETHUSD",1748714084615,0.55,2528.4,2528.0,3.95562653]
["bitfinex","ETHUSD",1748714084925,4.50516201,2528.4,2527.9,3.95578785]
["bitfinex","ETHUSD",1748714086922,0.55,2528.1,2527.6,3.9563222]
["bitfinex","ETHUSD",1748714087127,4.672,2528.1,2527.7,3.95608277]
["bitfinex","ETHUSD",1748714087421,4.672,2528.1,2527.8,3.95600358]
["bitfinex","ETHUSD",1748714089832,4.119,2528.0,2527.9,3.95584943]
["bitfinex","ETHUSD",1748714090228,4.118,2528.0,2527.9,3.95584943]
["bitfinex","ETHUSD",1748714092535,0.7688,2528.3,2528.0,3.95568021]
["bitfinex","ETHUSD",1748714092710,0.9743876,2528.5,2528.2,3.95530925]
["bitfinex","ETHUSD",1748714092913,4.116,2528.4,2528.2,3.95530925]
["bitfinex","ETHUSD",1748714093126,5.48629793,2528.3,2527.3,0.00109671]
["bitfinex","ETHUSD",1748714093435,3.66329793,2527.4,2527.3,0.00109671]
["bitfinex","ETHUSD",1748714093654,4.15,2527.4,2527.3,3.95788854]
["bitfinex","ETHUSD",1748714094242,8.7688,2527.8,2527.3,3.95778973]
["bitfinex","ETHUSD",1748714094243,4.152,2527.7,2527.3,3.95778973]
["bitfinex","ETHUSD",1748714094439,10.03317619,2527.7,2527.3,0.00109671]
["bitfinex","ETHUSD",1748714094641,10.23882068,2527.7,2527.3,0.00109671]
["bitfinex","ETHUSD",1748714095143,6.28263371,2527.7,2527.3,0.00109671]
["bitfinex","ETHUSD",1748714095325,10.23882188,2527.7,2527.3,0.00109671]
["bitfinex","ETHUSD",1748714096140,10.23882188,2527.7,2527.2,3.90800942]
["bitfinex","ETHUSD",1748714096342,6.28263371,2527.7,2527.1,5.88597179]
["bitfinex","ETHUSD",1748714096538,10.23881895,2527.7,2527.2,3.9569484]
["bitfinex","ETHUSD",1748714096844,10.23884881,2527.7,2527.2,3.95693724]
["bitfinex","ETHUSD",1748714097541,6.28263371,2527.7,2527.1,5.88599594]
["bitfinex","ETHUSD",1748714097719,6.28263371,2527.7,2527.1,5.88595631]
["bitfinex","ETHUSD",1748714097919,0.03584256,2527.7,2527.2,0.8284]
["bitfinex","ETHUSD",1748714098118,0.7688,2529.1,2527.5,6.30091884]
["bitfinex","ETHUSD",1748714098319,0.7688,2529.1,2528.2,2.34449793]
["bitfinex","ETHUSD",1748714098648,0.7688,2529.4,2528.8,3.95431729]
["bitfinex","ETHUSD",1748714098947,1.49597733,2529.4,2528.7,4.195]
["bitfinex","ETHUSD",1748714099244,1.49597733,2529.4,2528.8,3.95438917]
["bitfinex","ETHUSD",1748714099245,4.72231723,2529.4,2528.8,3.95438917]
["bitfinex","ETHUSD",1748714099447,0.55,2529.3,2528.9,1.101]
["bitfinex","ETHUSD",1748714099615,3.95379405,2529.3,2528.9,1.101]
["bitfinex","ETHUSD",1748714100018,0.55,2529.2,2528.9,1.101]
["bitfinex","ETHUSD",1748714100226,0.5272594,2529.2,2528.9,1.101]
["bitfinex","ETHUSD",1748714100622,2.34449793,2529.1,2528.7,1.101]
["bitfinex","ETHUSD",1748714100824,0.55,2529.0,2528.6,1.101]
["bitfinex","ETHUSD",1748714101023,0.55,2529.0,2528.6,5.05573084]
["bitfinex","ETHUSD",1748714101252,1.07140649,2529.0,2528.6,5.05573084]
["bitfinex","ETHUSD",1748714101452,0.7688,2528.9,2528.6,3.95473084]
["bitfinex","ETHUSD",1748714101650,0.7688,2528.9,2528.5,5.05585239]
["bitfinex","ETHUSD",1748714102056,0.7688,2528.9,2528.5,1.101]
["bitfinex","ETHUSD",1748714102217,4.7230997,2528.9,2528.5,1.101]
["bitfinex","ETHUSD",1748714102548,4.7230997,2528.9,2528.3,3.95515169]
["bitfinex","ETHUSD",1748714102549,5.69797103,2528.9,2528.3,3.95515169]
["bitfinex","ETHUSD",1748714102755,5.69797103,2528.9,2528.5,1.101]
["bitfinex","ETHUSD",1748714102917,1.74364883,2528.9,2528.5,1.101]
["bitfinex","ETHUSD",1748714103257,5.69797877,2528.9,2528.6,1.101]
["bitfinex","ETHUSD",1748714103439,1.74364883,2528.9,2528.6,1.101]
["bitfinex","ETHUSD",1748714103643,1.74364883,2528.9,2528.7,3.95452496]
["bitfinex","ETHUSD",1748714103818,0.7688,2528.9,2528.7,3.95452496]
["bitfinex","ETHUSD",1748714104157,0.7688,2528.9,2528.7,3.95452048]
["bitfinex","ETHUSD",1748714104337,0.7688,2528.9,2528.6,3.95468129]
["bitfinex","ETHUSD",1748714104542,0.7688,2528.9,2528.7,3.95450175]
["bitfinex","ETHUSD",1748714104715,0.7688,2528.9,2528.6,3.95468129]
["bitfinex","ETHUSD",1748714104716,1.3188,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1748714105125,0.7688,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1748714105653,1.3009,2529.1,2528.7,3.95454271]
["bitfinex","ETHUSD",1748714105855,1.3009,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1748714106851,0.20527292,2529.6,2528.7,3.95460117]
["bitfinex","ETHUSD",1748714107051,0.7509,2529.4,2529.1,3.95395555]
["bitfinex","ETHUSD",1748714107215,0.7509,2529.4,2529.2,3.95373251]
["bitfinex","ETHUSD",1748714107414,0.7509,2529.4,2529.1,3.95395555]
["bitfinex","ETHUSD",1748714107415,0.7509,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1748714107620,0.20527292,2529.6,2529.3,3.95366306]
["bitfinex","ETHUSD",1748714107931,0.55,2529.5,2529.3,3.95366306]
["bitfinex","ETHUSD",1748714109118,0.55,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1748714109420,0.7688,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748714109738,1.42416122,2530.0,2529.6,3.95319418]
["bitfinex","ETHUSD",1748714109944,9.08765811,2529.9,2529.6,3.95319418]
["bitfinex","ETHUSD",1748714110154,11.46065811,2529.9,2529.6,3.95319418]
["bitfinex","ETHUSD",1748714112058,11.46065811,2529.9,2529.3,5.284]
["bitfinex","ETHUSD",1748714112241,11.46065811,2529.9,2529.5,3.95327359]
["bitfinex","ETHUSD",1748714112447,11.46065811,2529.9,2529.5,3.95335046]
["bitfinex","ETHUSD",1748714113154,11.46065811,2529.9,2529.6,3.95318834]
["bitfinex","ETHUSD",1748714113535,11.46065811,2529.9,2529.6,3.95311248]
["bitfinex","ETHUSD",1748714113731,1.42416122,2530.0,2529.6,3.95311248]
["bitfinex","ETHUSD",1748714113947,1.42416122,2530.0,2529.3,5.284]
["bitfinex","ETHUSD",1748714114150,1.42416122,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1748714114542,0.65536122,2530.0,2529.8,3.95275782]
["bitfinex","ETHUSD",1748714115284,0.65536122,2530.0,2529.7,8.12796068]
["bitfinex","ETHUSD",1748714115665,0.65536122,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1748714120270,8.0,2530.4,2529.9,3.9527254]
["bitfinex","ETHUSD",1748714120461,11.952019,2530.4,2530.0,5.3]
["bitfinex","ETHUSD",1748714121082,11.952019,2530.4,2529.7,0.8157]
["bitfinex","ETHUSD",1748714121083,0.55,2530.3,2529.7,0.8157]
["bitfinex","ETHUSD",1748714121300,3.95274732,2529.9,2529.6,1.133]
["bitfinex","ETHUSD",1748714121569,3.9527912,2529.9,2529.6,1.133]
["bitfinex","ETHUSD",1748714121868,2.923,2530.0,2529.6,1.133]
["bitfinex","ETHUSD",1748714122059,6.87563977,2530.0,2529.6,1.133]
["bitfinex","ETHUSD",1748714122256,4.7209381,2530.3,2529.6,1.133]
["bitfinex","ETHUSD",1748714122442,0.7688,2530.3,2529.6,2.05892388]
["bitfinex","ETHUSD",1748714122655,3.9522754,2530.2,2529.7,4.78135791]
["bitfinex","ETHUSD",1748714123573,0.7688,2530.3,2529.8,3.95278935]
["bitfinex","ETHUSD",1748714123574,4.72094336,2530.3,2529.8,3.95278935]
["bitfinex","ETHUSD",1748714123775,12.72094336,2530.3,2529.8,3.95278935]
["bitfinex","ETHUSD",1748714124077,3.9522667,2530.2,2529.7,4.78134752]
["bitfinex","ETHUSD",1748714124276,3.9522667,2530.2,2529.7,5.18176688]
["bitfinex","ETHUSD",1748714124583,8.7688,2530.3,2529.8,3.95282527]
["bitfinex","ETHUSD",1748714124874,3.95228755,2530.2,2529.7,5.18174715]
["bitfinex","ETHUSD",1748714125071,3.9524435,2530.1,2529.7,1.22881936]
["bitfinex","ETHUSD",1748714126080,3.95233491,2530.2,2529.7,5.18178964]
["bitfinex","ETHUSD",1748714126270,3.95243134,2530.1,2529.7,1.22881936]
["bitfinex","ETHUSD",1748714126574,12.72096851,2530.3,2529.7,5.18171927]
["bitfinex","ETHUSD",1748714126736,8.0,2530.3,2529.9,3.95271165]
["bitfinex","ETHUSD",1748714126933,11.95211365,2530.3,2529.8,4.18904325]
["bitfinex","ETHUSD",1748714127250,11.95211365,2530.3,2529.9,4.166]
["bitfinex","ETHUSD",1748714127571,11.95213423,2530.3,2529.9,4.166]
["bitfinex","ETHUSD",1748714128373,3.95225673,2530.2,2529.8,0.23618194]
["bitfinex","ETHUSD",1748714128567,3.95249961,2530.1,2529.9,1.133]
["bitfinex","ETHUSD",1748714129181,0.55,2529.9,2529.4,0.8099]
["bitfinex","ETHUSD",1748714129344,3.95312195,2529.7,2529.5,5.299]
["bitfinex","ETHUSD",1748714130602,3.95312195,2529.7,2529.5,5.297]
["bitfinex","ETHUSD",1748714131493,3.95296848,2529.8,2529.5,5.297]
["bitfinex","ETHUSD",1748714132493,4.50276965,2529.9,2529.4,0.8099]
["bitfinex","ETHUSD",1748714132731,3.95307427,2529.7,2529.5,5.294]
["bitfinex","ETHUSD",1748714133545,3.95307427,2529.7,2529.5,5.292]
["bitfinex","ETHUSD",1748714134498,3.9529582,2529.8,2529.5,5.292]
["bitfinex","ETHUSD",1748714135042,3.95308373,2529.7,2529.5,5.292]
["bitfinex","ETHUSD",1748714138287,3.95308373,2529.7,2529.4,0.8099]
["bitfinex","ETHUSD",1748714138462,3.95308373,2529.7,2529.5,5.284]
["bitfinex","ETHUSD",1748714139009,3.95308373,2529.7,2353.1,30.0]
["bitfinex","ETHUSD",1748714139010,0.55,2527.8,2526.1,0.20626636]
["bitfinex","ETHUSD",1748714139196,3.95804472,2526.5,2526.4,4.0]
["bitfinex","ETHUSD",1748714139490,8.0,2526.4,2525.4,1.27]
["bitfinex","ETHUSD",1748714139693,2.34370399,2526.2,2525.3,0.39325886]
["bitfinex","ETHUSD",1748714140050,8.0,2526.0,2523.8,0.70454545]
["bitfinex","ETHUSD",1748714140272,6.81119192,2525.9,2523.9,3.61370399]
["bitfinex","ETHUSD",1748714140469,3.96043196,2525.0,2524.0,3.96196513]
["bitfinex","ETHUSD",1748714140675,0.55,2524.9,2524.0,3.96196513]
["bitfinex","ETHUSD",1748714140873,0.55,2525.1,2524.1,0.52319651]
["bitfinex","ETHUSD",1748714141074,0.55,2525.1,2524.7,3.96084492]
["bitfinex","ETHUSD",1748714141272,2.34370399,2525.7,2524.8,1.27]
["bitfinex","ETHUSD",1748714141617,6.30301017,2525.7,2524.7,3.960758]
["bitfinex","ETHUSD",1748714141910,0.55,2525.7,2524.8,0.3960758]
["bitfinex","ETHUSD",1748714142095,3.96022091,2525.2,2524.5,0.7753]
["bitfinex","ETHUSD",1748714142301,4.70400056,2525.3,2523.8,2.04554545]
["bitfinex","ETHUSD",1748714142502,4.51035489,2525.1,2524.0,3.96196093]
["bitfinex","ETHUSD",1748714142697,0.55,2524.9,2523.9,8.20455455]
["bitfinex","ETHUSD",1748714142898,3.96083186,2524.8,2523.9,0.20455455]
["bitfinex","ETHUSD",1748714143323,3.96085553,2524.8,2523.9,0.20455455]
["bitfinex","ETHUSD",1748714143615,11.96057784,2524.9,2524.0,1.341]
["bitfinex","ETHUSD",1748714143815,3.96075061,2524.8,2523.9,4.16654262]
["bitfinex","ETHUSD",1748714144068,0.2,2526.8,2524.0,1.90563881]
["bitfinex","ETHUSD",1748714144202,9.29353175,2525.6,2524.1,3.96166634]
["bitfinex","ETHUSD",1748714144371,3.95987662,2525.4,2524.4,3.96131224]
["bitfinex","ETHUSD",1748714144570,3.95987662,2525.4,2524.4,0.7753]
["bitfinex","ETHUSD",1748714144571,8.0,2525.4,2524.4,0.7753]
["bitfinex","ETHUSD",1748714144782,1.0113704,2526.1,2525.1,3.96012985]
["bitfinex","ETHUSD",1748714144783,4.97014428,2526.1,2525.1,3.96012985]
["bitfinex","ETHUSD",1748714145004,4.19314922,2526.1,2525.2,0.39601299]
["bitfinex","ETHUSD",1748714145228,3.95832536,2526.4,2525.3,1.342]
["bitfinex","ETHUSD",1748714145371,3.95862766,2526.2,2525.4,3.95961689]
["bitfinex","ETHUSD",1748714145571,3.95840937,2526.3,2525.3,5.30189139]
["bitfinex","ETHUSD",1748714145776,3.95871896,2526.1,2525.4,0.53018914]
["bitfinex","ETHUSD",1748714146215,3.95855271,2526.2,2525.5,3.95949652]
["bitfinex","ETHUSD",1748714146399,3.95838528,2526.3,2525.6,3.95943082]
["bitfinex","ETHUSD",1748714146605,3.95852462,2526.2,2525.6,0.7961541]
["bitfinex","ETHUSD",1748714146808,3.95852462,2526.2,2525.5,3.95956176]
["bitfinex","ETHUSD",1748714147203,0.3294204,2526.4,2525.3,1.342]
["bitfinex","ETHUSD",1748714147526,3.95848902,2526.3,2525.6,3.95932895]
["bitfinex","ETHUSD",1748714147727,3.95792018,2526.6,2525.4,9.46832998]
["bitfinex","ETHUSD",1748714147880,5.23094831,2526.7,2525.9,3.95888914]
["bitfinex","ETHUSD",1748714148088,3.95790481,2526.6,2525.9,3.9589432]
["bitfinex","ETHUSD",1748714148281,3.9580597,2526.5,2525.9,3.9589432]
["bitfinex","ETHUSD",1748714148528,3.95795227,2526.6,2526.0,3.9588254]
["bitfinex","ETHUSD",1748714148839,5.23091633,2526.7,2526.1,1.342]
["bitfinex","ETHUSD",1748714149144,3.95762418,2526.8,2526.1,5.30065884]
["bitfinex","ETHUSD",1748714149321,3.95774321,2526.7,2526.1,5.30056428]
["bitfinex","ETHUSD",1748714149487,11.95766604,2526.8,2526.1,5.30056428]
["bitfinex","ETHUSD",1748714149681,2.373,2526.7,2526.2,3.95850975]
["bitfinex","ETHUSD",1748714149883,11.95747692,2526.9,2526.2,3.95850975]
["bitfinex","ETHUSD",1748714150129,0.7741,2527.3,2526.4,3.95818843]
["bitfinex","ETHUSD",1748714150344,3.9572492,2527.1,2526.4,3.95810332]
["bitfinex","ETHUSD",1748714150500,3.95720905,2527.1,2526.4,3.95810332]
["bitfinex","ETHUSD",1748714150701,4.4707278,2527.1,2526.4,3.95810332]
["bitfinex","ETHUSD",1748714150900,3.95727686,2527.0,2526.4,3.95810332]
["bitfinex","ETHUSD",1748714151339,3.95727686,2527.0,2526.2,4.76308479]
["bitfinex","ETHUSD",1748714151638,3.95727686,2527.0,2526.3,3.95835807]
["bitfinex","ETHUSD",1748714152136,3.95727686,2527.0,2526.4,3.95819441]
["bitfinex","ETHUSD",1748714152336,3.95721052,2527.1,2526.4,0.87024324]
["bitfinex","ETHUSD",1748714152643,3.95721052,2527.1,2526.5,3.95804373]
["bitfinex","ETHUSD",1748714152932,3.9571754,2527.1,2526.4,4.8284185]
["bitfinex","ETHUSD",1748714153134,3.95726908,2527.0,2526.4,0.87024324]
["bitfinex","ETHUSD",1748714153442,3.95726908,2527.0,2526.4,4.82838496]
["bitfinex","ETHUSD",1748714153643,11.95712986,2527.1,2526.5,3.95798223]
["bitfinex","ETHUSD",1748714153943,3.95728544,2527.0,2526.4,4.8283779]
["bitfinex","ETHUSD",1748714154438,8.0,2527.1,2526.4,4.8283779]
["bitfinex","ETHUSD",1748714154641,8.0,2527.1,2526.5,3.95803356]
["bitfinex","ETHUSD",1748714156039,8.0,2527.1,2526.6,3.95777673]
["bitfinex","ETHUSD",1748714156343,8.0,2527.1,2526.6,3.95788449]
["bitfinex","ETHUSD",1748714157347,0.7722,2527.7,2526.6,0.4561]
["bitfinex","ETHUSD",1748714157513,3.95679364,2527.3,2526.7,5.29959953]
["bitfinex","ETHUSD",1748714158421,4.50682583,2527.3,2526.7,1.342]
["bitfinex","ETHUSD",1748714158623,4.50682583,2527.3,2526.8,3.95749884]
["bitfinex","ETHUSD",1748714158825,0.55,2527.3,2526.8,3.95749884]
["bitfinex","ETHUSD",1748714159452,0.55,2527.3,2526.7,1.342]
["bitfinex","ETHUSD",1748714159813,0.55,2527.3,2526.7,5.2996262]
["bitfinex","ETHUSD",1748714160013,4.50679499,2527.3,2526.8,1.342]
["bitfinex","ETHUSD",1748714161163,4.90037147,2527.3,2526.8,1.342]
["bitfinex","ETHUSD",1748714161654,4.90037147,2527.3,2526.8,5.29953351]
["bitfinex","ETHUSD",1748714161853,4.90045719,2527.3,2526.8,1.342]
["bitfinex","ETHUSD",1748714162058,6.88119503,2527.3,2526.8,1.342]
["bitfinex","ETHUSD",1748714163159,6.88119503,2527.3,2526.8,1.242]
["bitfinex","ETHUSD",1748714163757,2.92431432,2527.3,2526.8,5.19952626]
["bitfinex","ETHUSD",1748714163931,0.55,2527.3,2526.9,3.95730953]
["bitfinex","ETHUSD",1748714164116,4.50681559,2527.3,2526.8,5.19954682]
["bitfinex","ETHUSD",1748714164449,4.50681559,2527.3,2526.8,1.242]
["bitfinex","ETHUSD",1748714164755,0.55,2527.3,2526.8,1.242]
["bitfinex","ETHUSD",1748714165530,3.95704273,2527.2,2526.9,1.342]
["bitfinex","ETHUSD",1748714165856,3.95713163,2527.1,2526.9,1.342]
["bitfinex","ETHUSD",1748714166346,5.8943421,2527.2,2526.9,1.342]
["bitfinex","ETHUSD",1748714166826,5.8943421,2527.2,2526.7,3.95772804]
["bitfinex","ETHUSD",1748714167221,3.95719732,2527.1,2526.8,1.342]
["bitfinex","ETHUSD",1748714167448,3.95765389,2526.8,2526.2,0.8046]
["bitfinex","ETHUSD",1748714167748,3.95740187,2527.0,2526.6,1.342]
["bitfinex","ETHUSD",1748714168135,4.60157074,2527.1,2526.6,5.29975336]
["bitfinex","ETHUSD",1748714168136,4.60153192,2527.1,2526.6,5.29975336]
["bitfinex","ETHUSD",1748714168455,3.95726879,2527.0,2526.6,1.342]
["bitfinex","ETHUSD",1748714168651,4.60161525,2527.1,2526.6,5.29985738]
["bitfinex","ETHUSD",1748714169017,3.95728445,2527.0,2526.6,1.342]
["bitfinex","ETHUSD",1748714169230,4.60159031,2527.1,2526.6,5.29986818]
["bitfinex","ETHUSD",1748714169951,4.60159031,2527.1,2526.1,3.9586578]
["bitfinex","ETHUSD",1748714169952,4.50753273,2526.9,2526.3,3.95827306]
["bitfinex","ETHUSD",1748714170152,3.95761313,2526.8,2526.3,3.95827306]
["bitfinex","ETHUSD",1748714170656,4.50750379,2526.9,2526.3,3.95827306]
["bitfinex","ETHUSD",1748714170837,1.80359313,2527.0,2526.6,3.95779046]
["bitfinex","ETHUSD",1748714171046,1.04959313,2527.0,2526.5,3.95796171]
["bitfinex","ETHUSD",1748714171557,1.04959313,2527.0,2526.6,3.95785238]
["bitfinex","ETHUSD",1748714172179,1.04959313,2527.0,2526.5,3.95793728]
["bitfinex","ETHUSD",1748714172969,1.04959313,2527.0,2526.5,4.75967473]
["bitfinex","ETHUSD",1748714173154,5.0068938,2527.0,2526.5,4.75967473]
["bitfinex","ETHUSD",1748714173637,4.5226764,2526.9,2526.3,3.9582814]
["bitfinex","ETHUSD",1748714173821,0.56513124,2526.9,2526.4,5.26119374]
["bitfinex","ETHUSD",1748714174026,4.52266856,2526.9,2526.4,1.303]
["bitfinex","ETHUSD",1748714174553,4.52266856,2526.9,2526.4,5.26119149]
["bitfinex","ETHUSD",1748714174959,4.52266856,2526.9,2526.4,3.95819149]
["bitfinex","ETHUSD",1748714175160,0.56513124,2526.9,2526.5,1.303]
["bitfinex","ETHUSD",1748714175368,0.56513124,2526.9,2526.4,3.95819149]
["bitfinex","ETHUSD",1748714175577,0.56513124,2526.9,2526.5,1.303]
["bitfinex","ETHUSD",1748714176740,4.5225981,2526.9,2526.5,1.303]
["bitfinex","ETHUSD",1748714177477,0.56513124,2526.9,2526.5,1.303]
["bitfinex","ETHUSD",1748714177655,4.52262081,2526.9,2526.5,1.303]
["bitfinex","ETHUSD",1748714178590,4.52262081,2526.9,2526.4,3.95815625]
["bitfinex","ETHUSD",1748714178894,0.56513124,2526.9,2526.5,1.303]
["bitfinex","ETHUSD",1748714179053,0.56513124,2526.9,2526.4,3.95815625]
["bitfinex","ETHUSD",1748714179252,0.56513124,2526.9,2526.5,1.303]
["bitfinex","ETHUSD",1748714179451,0.56513124,2526.9,2526.5,5.26101116]
["bitfinex","ETHUSD",1748714179867,0.56513124,2526.9,2526.5,1.303]
["bitfinex","ETHUSD",1748714180078,0.56513124,2526.9,2526.5,5.26090342]
["bitfinex","ETHUSD",1748714180481,3.95773142,2526.7,2526.3,1.303]
["bitfinex","ETHUSD",1748714180699,3.95779937,2526.7,2526.3,1.303]
["bitfinex","ETHUSD",1748714181410,3.95779937,2526.7,2526.2,3.95849766]
["bitfinex","ETHUSD",1748714181639,3.95779937,2526.7,2526.3,1.303]
["bitfinex","ETHUSD",1748714182118,1.327,2526.6,2525.8,0.7876]
["bitfinex","ETHUSD",1748714182407,5.602,2526.5,2526.0,5.26171939]
["bitfinex","ETHUSD",1748714182612,5.602,2526.5,2526.0,1.303]
["bitfinex","ETHUSD",1748714182757,4.432,2526.5,2526.1,3.95860381]
["bitfinex","ETHUSD",1748714183457,4.432,2526.5,2526.0,5.26175479]
["bitfinex","ETHUSD",1748714183894,8.39009997,2526.5,2526.0,1.303]
["bitfinex","ETHUSD",1748714184412,8.39009997,2526.5,2525.9,3.95890847]
["bitfinex","ETHUSD",1748714184413,4.50822166,2526.4,2525.9,3.95890847]
["bitfinex","ETHUSD",1748714184613,0.55,2526.4,2526.0,1.303]
["bitfinex","ETHUSD",1748714184773,0.89402217,2526.3,2526.0,1.303]
["bitfinex","ETHUSD",1748714185290,0.55,2526.4,2526.0,1.303]
["bitfinex","ETHUSD",1748714185483,0.55,2526.4,2526.0,5.26180997]
["bitfinex","ETHUSD",1748714185687,8.0,2526.7,2526.0,5.26170707]
["bitfinex","ETHUSD",1748714185891,12.423,2526.7,2526.3,3.95832371]
["bitfinex","ETHUSD",1748714186094,8.0,2526.7,2526.3,3.95832371]
["bitfinex","ETHUSD",1748714186385,14.06721689,2526.7,2526.3,3.95832371]
["bitfinex","ETHUSD",1748714187299,0.777,2526.9,2526.0,1.303]
["bitfinex","ETHUSD",1748714187473,8.0,2526.8,2526.4,3.95812907]
["bitfinex","ETHUSD",1748714187795,4.418,2526.9,2526.4,1.303]
["bitfinex","ETHUSD",1748714188005,3.95758714,2526.8,2526.4,1.303]
["bitfinex","ETHUSD",1748714188492,0.55,2526.8,2526.4,1.303]
["bitfinex","ETHUSD",1748714189010,8.37545987,2526.9,2526.4,5.26114707]
["bitfinex","ETHUSD",1748714189219,10.64602308,2526.9,2526.4,1.303]
["bitfinex","ETHUSD",1748714189403,6.22802308,2526.9,2526.4,1.303]
["bitfinex","ETHUSD",1748714189694,10.64302308,2526.9,2526.4,1.303]
["bitfinex","ETHUSD",1748714189931,5.24891387,2526.7,2525.0,0.8299]
["bitfinex","ETHUSD",1748714190208,0.55,2526.5,2525.9,3.95896171]
["bitfinex","ETHUSD",1748714190365,4.416,2526.4,2526.0,3.95878534]
["bitfinex","ETHUSD",1748714191403,4.416,2526.4,2525.8,3.95909415]
["bitfinex","ETHUSD",1748714191404,3.95837004,2526.3,2525.8,3.95909415]
["bitfinex","ETHUSD",1748714191637,0.777,2526.3,2525.5,3.95960744]
["bitfinex","ETHUSD",1748714191768,0.777,2526.3,2525.6,3.95945517]
["bitfinex","ETHUSD",1748714192100,0.777,2526.3,2525.8,3.9590637]
["bitfinex","ETHUSD",1748714192862,4.69891387,2526.1,2525.5,0.52626074]
["bitfinex","ETHUSD",1748714193064,3.95905846,2525.9,2525.3,3.95990214]
["bitfinex","ETHUSD",1748714193269,9.38480362,2526.0,2525.4,3.95976453]
["bitfinex","ETHUSD",1748714193961,5.42589139,2526.0,2525.6,3.95932739]
["bitfinex","ETHUSD",1748714194299,4.403,2526.2,2525.8,3.95901873]
["bitfinex","ETHUSD",1748714194468,0.55,2526.1,2525.5,1.303]
["bitfinex","ETHUSD",1748714194663,0.55,2526.1,2525.6,5.26233868]
["bitfinex","ETHUSD",1748714194899,0.55,2526.1,2525.6,3.95933868]
["bitfinex","ETHUSD",1748714195205,0.55,2526.1,2525.6,5.26233868]
["bitfinex","ETHUSD",1748714195390,0.55,2526.1,2525.7,3.95927204]
["bitfinex","ETHUSD",1748714196199,4.403,2526.2,2525.8,3.95913497]
["bitfinex","ETHUSD",1748714196402,4.403,2526.2,2525.9,3.95898491]
["bitfinex","ETHUSD",1748714196599,4.403,2526.2,2525.7,0.8308]
["bitfinex","ETHUSD",1748714196799,0.777,2526.3,2526.1,3.95867146]
["bitfinex","ETHUSD",1748714197007,0.777,2526.3,2526.0,3.95879083]
["bitfinex","ETHUSD",1748714197182,0.777,2526.3,2525.9,3.95897533]
["bitfinex","ETHUSD",1748714197584,0.777,2526.3,2525.9,5.26197533]
["bitfinex","ETHUSD",1748714197771,0.777,2526.3,2525.9,3.95897533]
["bitfinex","ETHUSD",1748714198680,8.31361867,2526.3,2525.7,5.26221875]
["bitfinex","ETHUSD",1748714198905,0.55,2526.1,2525.6,3.95936378]
["bitfinex","ETHUSD",1748714199095,0.55,2526.1,2525.7,3.95928095]
["bitfinex","ETHUSD",1748714199610,0.55,2526.1,2525.7,3.9592805]
["bitfinex","ETHUSD",1748714200308,0.55,2526.1,2525.8,3.9591356]
["bitfinex","ETHUSD",1748714200524,0.55,2526.1,2525.7,3.95922214]
["bitfinex","ETHUSD",1748714200812,0.55,2526.1,2525.7,3.9592252]
["bitfinex","ETHUSD",1748714201480,0.55,2526.1,2525.6,1.303]
["bitfinex","ETHUSD",1748714201680,0.55,2526.1,2525.8,3.95913652]
["bitfinex","ETHUSD",1748714201977,0.55,2526.1,2525.8,3.95909548]
["bitfinex","ETHUSD",1748714205322,0.55,2526.1,2525.9,3.95898408]
["bitfinex","ETHUSD",1748714205525,0.55,2526.1,2525.8,3.95906946]
["bitfinex","ETHUSD",1748714205731,0.55,2526.1,2525.9,3.95895121]
["bitfinex","ETHUSD",1748714206494,0.55,2526.1,2525.6,1.303]
["bitfinex","ETHUSD",1748714206495,0.55,2526.2,2525.6,5.26232122]
["bitfinex","ETHUSD",1748714206716,0.55,2526.2,2526.0,3.95873345]
["bitfinex","ETHUSD",1748714207040,0.55,2526.2,2525.9,3.95888862]
["bitfinex","ETHUSD",1748714207398,0.55,2526.2,2526.0,3.95878265]
["bitfinex","ETHUSD",1748714208431,0.777,2526.3,2526.0,3.95878265]
["bitfinex","ETHUSD",1748714208738,1.327,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1748714208920,0.55,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1748714209117,0.55,2526.3,2526.1,3.95858318]
["bitfinex","ETHUSD",1748714209635,0.55,2526.5,2526.3,3.95821516]
["bitfinex","ETHUSD",1748714209837,4.908,2526.5,2526.3,3.95821516]
["bitfinex","ETHUSD",1748714210333,4.356,2526.5,2526.3,3.95823518]
["bitfinex","ETHUSD",1748714210811,1.327,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1748714211134,0.55,2526.7,2526.4,3.95805737]
["bitfinex","ETHUSD",1748714211297,0.55,2526.7,2526.4,3.95815515]
["bitfinex","ETHUSD",1748714211994,4.35,2526.6,2526.4,3.95808511]
["bitfinex","ETHUSD",1748714213237,4.35,2526.6,2526.2,3.95844862]
["bitfinex","ETHUSD",1748714213409,4.35,2526.6,2526.0,0.7662]
["bitfinex","ETHUSD",1748714213612,4.35,2526.6,2526.4,3.95808484]
["bitfinex","ETHUSD",1748714215242,4.35,2526.6,2526.3,3.95827153]
["bitfinex","ETHUSD",1748714215851,4.35,2526.6,2526.4,3.95810113]
["bitfinex","ETHUSD",1748714217609,0.55,2526.7,2526.4,3.95810113]
["bitfinex","ETHUSD",1748714217850,0.55,2526.8,2526.4,3.95810113]
["bitfinex","ETHUSD",1748714218142,0.55,2526.8,2526.5,3.95791827]
["bitfinex","ETHUSD",1748714218514,0.55,2526.8,2526.4,5.21017268]
["bitfinex","ETHUSD",1748714218834,0.55,2526.8,2526.5,3.95790582]
["bitfinex","ETHUSD",1748714219035,0.55,2526.9,2526.6,3.95777556]
["bitfinex","ETHUSD",1748714219612,0.55,2526.9,2526.5,3.95796983]
["bitfinex","ETHUSD",1748714219944,0.62598694,2527.0,2526.7,3.95763007]
["bitfinex","ETHUSD",1748714220126,0.62598694,2527.0,2526.8,3.95752933]
["bitfinex","ETHUSD",1748714220446,6.04928564,2526.9,2525.8,0.8247]
["bitfinex","ETHUSD",1748714220622,6.30755786,2526.4,2525.8,4.78383652]
["bitfinex","ETHUSD",1748714220822,4.334,2526.3,2525.9,3.95897009]
["bitfinex","ETHUSD",1748714221023,3.6839,2526.2,2525.5,0.755]
["bitfinex","ETHUSD",1748714221357,6.03318564,2526.2,2525.5,4.71455806]
["bitfinex","ETHUSD",1748714221514,6.03318564,2526.2,2525.7,3.95929264]
["bitfinex","ETHUSD",1748714222160,3.6839,2526.2,2525.6,3.95940252]
["bitfinex","ETHUSD",1748714222347,9.5790641,2526.2,2525.6,3.95940252]
["bitfinex","ETHUSD",1748714222734,9.5790641,2526.2,2525.7,3.95928077]
["bitfinex","ETHUSD",1748714223216,3.24745532,2526.2,2525.8,3.95908793]
["bitfinex","ETHUSD",1748714223430,1.3109,2526.2,2525.8,3.95908793]
["bitfinex","ETHUSD",1748714224353,5.26943,2526.2,2525.6,3.95945517]
["bitfinex","ETHUSD",1748714224558,5.26943,2526.2,2525.7,3.95929608]
["bitfinex","ETHUSD",1748714224730,1.3109,2526.2,2525.7,3.95929608]
["bitfinex","ETHUSD",1748714224915,1.3109,2526.2,2525.8,3.95913802]
["bitfinex","ETHUSD",1748714225116,1.3109,2526.2,2525.7,3.95921791]
["bitfinex","ETHUSD",1748714228266,5.26943206,2526.2,2525.5,2.007]
["bitfinex","ETHUSD",1748714228475,5.26943206,2526.2,2525.6,3.95945517]
["bitfinex","ETHUSD",1748714228637,5.26943206,2526.2,2525.7,3.95926856]
["bitfinex","ETHUSD",1748714229375,1.3109,2526.2,2525.7,3.95926856]
["bitfinex","ETHUSD",1748714229674,0.37543438,2526.1,2525.7,3.95926856]
["bitfinex","ETHUSD",1748714230475,0.37543438,2526.1,2525.7,3.95921144]
["bitfinex","ETHUSD",1748714231063,0.37543438,2526.1,2525.8,3.95913268]
["bitfinex","ETHUSD",1748714231264,0.37543438,2526.1,2525.6,3.95938616]
["bitfinex","ETHUSD",1748714231465,0.37543438,2526.1,2525.7,3.95916643]
["bitfinex","ETHUSD",1748714231659,0.37543438,2526.1,2525.6,3.95938616]
["bitfinex","ETHUSD",1748714231660,0.37543438,2526.1,2525.8,3.95912138]
["bitfinex","ETHUSD",1748714231841,0.37543438,2526.1,2525.7,3.95922556]
["bitfinex","ETHUSD",1748714232254,5.26946148,2526.2,2525.7,3.95922556]
["bitfinex","ETHUSD",1748714233279,1.3109,2526.2,2525.7,3.95922556]
["bitfinex","ETHUSD",1748714233482,1.3109,2526.2,2525.8,3.95912204]
["bitfinex","ETHUSD",1748714233985,1.3109,2526.2,2525.8,3.95906089]
["bitfinex","ETHUSD",1748714234381,1.3109,2526.2,2525.9,3.95895019]
["bitfinex","ETHUSD",1748714234583,1.3109,2526.2,2525.8,3.95906596]
["bitfinex","ETHUSD",1748714234748,0.46929297,2526.4,2526.1,3.95856655]
["bitfinex","ETHUSD",1748714234950,4.303,2526.3,2525.8,0.7869]
["bitfinex","ETHUSD",1748714235282,0.46929297,2526.4,2526.1,3.95854177]
["bitfinex","ETHUSD",1748714235483,4.77229297,2526.4,2526.2,3.95851088]
["bitfinex","ETHUSD",1748714235856,0.46929297,2526.4,2526.2,3.95851088]
["bitfinex","ETHUSD",1748714236077,0.46929297,2526.4,2526.3,5.56320916]
["bitfinex","ETHUSD",1748714236256,0.46929297,2526.4,2526.3,6.35010916]
["bitfinex","ETHUSD",1748714236960,9.03927039,2527.0,2526.5,3.95798661]
["bitfinex","ETHUSD",1748714237159,0.55,2526.9,2526.5,3.95798661]
["bitfinex","ETHUSD",1748714237586,9.03929052,2527.0,2526.5,3.95798661]
["bitfinex","ETHUSD",1748714237889,0.55,2526.9,2526.6,3.95788393]
["bitfinex","ETHUSD",1748714238297,4.849,2526.9,2526.6,3.95788393]
["bitfinex","ETHUSD",1748714239061,4.849,2526.9,2526.4,3.95814664]
["bitfinex","ETHUSD",1748714239062,4.849,2526.9,2526.3,1.9959]
["bitfinex","ETHUSD",1748714239264,4.849,2526.9,2526.6,3.95783426]
["bitfinex","ETHUSD",1748714239577,4.295,2526.9,2526.6,3.95777717]
["bitfinex","ETHUSD",1748714239775,4.295,2526.9,2526.3,1.9959]
["bitfinex","ETHUSD",1748714239963,4.295,2526.9,2526.7,3.95763874]
["bitfinex","ETHUSD",1748714240464,4.295,2526.9,2526.6,3.95780911]
["bitfinex","ETHUSD",1748714240821,10.373,2527.4,2526.9,3.95741818]
["bitfinex","ETHUSD",1748714241104,10.373,2527.4,2526.4,3.95820139]
["bitfinex","ETHUSD",1748714241105,0.55,2527.1,2526.8,3.95750148]
["bitfinex","ETHUSD",1748714242407,0.55,2527.1,2526.8,3.95751445]
["bitfinex","ETHUSD",1748714242713,0.55,2527.1,2526.7,3.95765796]
["bitfinex","ETHUSD",1748714243006,0.55,2527.1,2526.8,3.95753813]
["bitfinex","ETHUSD",1748714243502,4.835,2527.1,2526.8,3.95753813]
["bitfinex","ETHUSD",1748714245803,4.835,2527.1,2526.9,3.95739899]
["bitfinex","ETHUSD",1748714246004,0.55,2527.1,2526.8,3.95749685]
["bitfinex","ETHUSD",1748714247901,0.55,2527.1,2526.7,3.95773142]
["bitfinex","ETHUSD",1748714248087,0.55,2527.1,2526.8,3.9575408]
["bitfinex","ETHUSD",1748714250604,0.55,2527.1,2526.7,3.95762156]
["bitfinex","ETHUSD",1748714251005,0.55,2527.1,2526.8,3.95756477]
["bitfinex","ETHUSD",1748714251610,0.55,2527.1,2526.4,3.95818031]
["bitfinex","ETHUSD",1748714251767,0.55,2527.1,2526.8,3.95753499]
["bitfinex","ETHUSD",1748714256207,0.55,2527.1,2526.5,0.73090305]
["bitfinex","ETHUSD",1748714256373,0.55,2527.1,2526.7,3.95760071]
["bitfinex","ETHUSD",1748714257912,0.55,2527.1,2526.8,3.95754303]
["bitfinex","ETHUSD",1748714259104,0.55,2527.1,2526.9,3.95741227]
["bitfinex","ETHUSD",1748714259315,0.55,2527.1,2526.8,3.95754507]
["bitfinex","ETHUSD",1748714259892,0.55,2527.1,2526.9,3.95741255]
["bitfinex","ETHUSD",1748714260215,4.243,2527.3,2527.0,3.95721204]
["bitfinex","ETHUSD",1748714260392,0.55,2527.4,2527.1,3.95697015]
["bitfinex","ETHUSD",1748714260593,0.777,2527.5,2527.2,3.95683169]
["bitfinex","ETHUSD",1748714260796,4.242,2527.4,2527.2,3.95683169]
["bitfinex","ETHUSD",1748714261197,4.242,2527.4,2527.1,3.9570214]
["bitfinex","ETHUSD",1748714261521,4.241,2527.4,2527.1,3.9570214]
["bitfinex","ETHUSD",1748714261819,4.241,2527.4,2527.2,3.95692842]
["bitfinex","ETHUSD",1748714262231,4.241,2527.4,2526.9,3.95735921]
["bitfinex","ETHUSD",1748714262385,4.241,2527.4,2527.1,3.95708017]
["bitfinex","ETHUSD",1748714262924,4.241,2527.4,2527.0,3.95717045]
["bitfinex","ETHUSD",1748714263123,4.237,2527.4,2527.1,3.95706211]
["bitfinex","ETHUSD",1748714264627,4.237,2527.4,2527.0,3.95721793]
["bitfinex","ETHUSD",1748714267148,0.777,2527.5,2527.1,3.95695932]
["bitfinex","ETHUSD",1748714267428,0.777,2527.5,2527.2,3.95693716]
["bitfinex","ETHUSD",1748714267429,4.228,2527.4,2527.2,3.95693716]
["bitfinex","ETHUSD",1748714267725,0.777,2527.5,2526.9,1.166]
["bitfinex","ETHUSD",1748714267932,0.777,2527.5,2527.2,3.95686326]
["bitfinex","ETHUSD",1748714268130,12.228,2527.6,2527.2,3.95686326]
["bitfinex","ETHUSD",1748714269608,12.224,2527.6,2527.2,3.95686326]
["bitfinex","ETHUSD",1748714269820,8.0,2527.6,2527.1,3.957017]
["bitfinex","ETHUSD",1748714270024,8.0,2527.6,2527.2,3.95687189]
["bitfinex","ETHUSD",1748714270224,12.223,2527.6,2527.2,3.95687189]
["bitfinex","ETHUSD",1748714271097,0.55,2527.7,2527.2,3.95687189]
["bitfinex","ETHUSD",1748714271302,4.771,2527.7,2527.3,3.95678138]
["bitfinex","ETHUSD",1748714271498,8.777,2527.8,2527.3,3.95678138]
["bitfinex","ETHUSD",1748714271703,4.22,2527.7,2527.3,3.95678138]
["bitfinex","ETHUSD",1748714272225,4.22,2527.7,2527.4,3.95652815]
["bitfinex","ETHUSD",1748714272428,4.22,2527.7,2527.2,4.73159893]
["bitfinex","ETHUSD",1748714272808,4.22,2527.7,2527.3,3.95663772]
["bitfinex","ETHUSD",1748714273324,4.216,2527.7,2527.4,3.9565632]
["bitfinex","ETHUSD",1748714273729,4.215,2527.7,2527.4,3.9565632]
["bitfinex","ETHUSD",1748714273939,4.215,2527.7,2527.4,3.95654456]
["bitfinex","ETHUSD",1748714274242,6.30423571,2528.1,2527.4,0.59544019]
["bitfinex","ETHUSD",1748714274243,3.95564087,2528.1,2527.4,0.59544019]
["bitfinex","ETHUSD",1748714274444,4.764,2527.9,2527.5,3.95636765]
["bitfinex","ETHUSD",1748714274741,0.7583,2528.0,2527.5,3.95636765]
["bitfinex","ETHUSD",1748714275048,4.213,2527.9,2527.6,3.95628121]
["bitfinex","ETHUSD",1748714275203,0.7583,2528.0,2527.6,3.95628121]
["bitfinex","ETHUSD",1748714275403,4.212,2527.9,2527.6,3.95628121]
["bitfinex","ETHUSD",1748714276025,4.9693,2528.0,2527.6,3.95628121]
["bitfinex","ETHUSD",1748714276400,4.9693,2528.0,2527.5,3.95645208]
["bitfinex","ETHUSD",1748714276401,0.7583,2528.0,2527.7,3.95607983]
["bitfinex","ETHUSD",1748714277654,0.55,2528.1,2527.7,3.95607983]
["bitfinex","ETHUSD",1748714277852,0.55,2528.1,2527.6,3.95632155]
["bitfinex","ETHUSD",1748714278003,0.55,2528.1,2527.7,3.95609246]
["bitfinex","ETHUSD",1748714279556,0.55,2528.1,2527.7,5.12109246]
["bitfinex","ETHUSD",1748714280061,0.55,2528.1,2527.7,5.12110208]
["bitfinex","ETHUSD",1748714281385,12.73246143,2528.2,2527.7,5.12110208]
["bitfinex","ETHUSD",1748714281386,4.977,2528.2,2527.7,1.165]
["bitfinex","ETHUSD",1748714281683,4.96294,2528.2,2527.7,5.12110157]
["bitfinex","ETHUSD",1748714282040,0.76294,2528.2,2527.7,5.12110157]
["bitfinex","ETHUSD",1748714282346,12.749,2528.4,2527.9,3.95572535]
["bitfinex","ETHUSD",1748714282532,16.70414534,2528.4,2527.9,3.95572535]
["bitfinex","ETHUSD",1748714283526,19.05281222,2528.4,2527.9,3.95572535]
["bitfinex","ETHUSD",1748714283725,19.05276311,2528.4,2527.7,5.12104667]
["bitfinex","ETHUSD",1748714283934,12.749,2528.4,2527.9,3.95576079]
["bitfinex","ETHUSD",1748714284152,16.70415811,2528.4,2527.9,3.95576079]
["bitfinex","ETHUSD",1748714284857,12.749,2528.4,2527.9,3.95576079]
["bitfinex","ETHUSD",1748714285056,16.70407158,2528.4,2527.9,3.95576079]
["bitfinex","ETHUSD",1748714286363,3.95523344,2528.3,2527.8,4.54409708]
["bitfinex","ETHUSD",1748714286523,12.749,2528.4,2527.8,4.54409708]
["bitfinex","ETHUSD",1748714286937,16.7041573,2528.4,2527.8,4.54409708]
["bitfinex","ETHUSD",1748714287675,16.7041573,2528.4,2527.9,3.95585063]
["bitfinex","ETHUSD",1748714289773,16.7041573,2528.4,2527.8,4.54408695]
["bitfinex","ETHUSD",1748714290376,3.95532502,2528.3,2527.8,4.54408695]
["bitfinex","ETHUSD",1748714290581,2.34866688,2527.9,2527.1,0.38658692]
["bitfinex","ETHUSD",1748714290885,2.34866688,2527.9,2526.9,8.544]
["bitfinex","ETHUSD",1748714290886,2.34866688,2527.3,2526.9,8.544]
["bitfinex","ETHUSD",1748714291593,2.34866688,2527.3,2526.9,12.50140908]
["bitfinex","ETHUSD",1748714292674,7.30466688,2527.5,2526.9,12.50140908]
["bitfinex","ETHUSD",1748714292845,7.30466688,2527.5,2527.0,3.95726157]
["bitfinex","ETHUSD",1748714293501,3.11166688,2527.5,2527.1,3.95703274]
["bitfinex","ETHUSD",1748714293646,4.56400567,2527.4,2527.1,3.95703274]
["bitfinex","ETHUSD",1748714293849,4.56400567,2527.4,2527.0,3.95718753]
["bitfinex","ETHUSD",1748714294069,4.56400567,2527.4,2526.9,12.50130871]
["bitfinex","ETHUSD",1748714294760,4.56400567,2527.4,2527.0,3.95726037]
["bitfinex","ETHUSD",1748714296093,4.189,2527.4,2527.0,3.95726037]
["bitfinex","ETHUSD",1748714296462,4.189,2527.4,2527.1,3.9570694]
["bitfinex","ETHUSD",1748714296998,4.189,2527.4,2526.9,12.50137572]
["bitfinex","ETHUSD",1748714297198,4.189,2527.4,2527.0,3.95719258]
["bitfinex","ETHUSD",1748714298232,4.189,2527.4,2527.1,3.95706454]
["bitfinex","ETHUSD",1748714298368,4.189,2527.4,2527.0,3.95719258]
["bitfinex","ETHUSD",1748714299105,4.189,2527.4,2527.0,3.95726157]
["bitfinex","ETHUSD",1748714299903,0.763,2527.5,2526.9,8.544]
["bitfinex","ETHUSD",1748714300205,4.178,2527.4,2527.1,3.95697422]
["bitfinex","ETHUSD",1748714300501,4.178,2527.4,2527.0,3.95714565]
["bitfinex","ETHUSD",1748714301009,4.178,2527.4,2526.4,2.74206864]
["bitfinex","ETHUSD",1748714301010,0.55,2527.0,2526.5,3.95790687]
["bitfinex","ETHUSD",1748714301202,4.737,2527.0,2526.6,3.95781596]
["bitfinex","ETHUSD",1748714301506,4.737,2527.0,2526.7,3.95772724]
["bitfinex","ETHUSD",1748714302906,4.187,2527.0,2526.4,1.137]
["bitfinex","ETHUSD",1748714303113,4.184,2527.1,2526.8,3.95745403]
["bitfinex","ETHUSD",1748714303982,0.55,2527.0,2526.6,3.95786067]
["bitfinex","ETHUSD",1748714304301,0.55,2526.7,2526.3,3.95835807]
["bitfinex","ETHUSD",1748714304516,0.55,2526.7,2526.4,4.46767001]
["bitfinex","ETHUSD",1748714304661,0.55,2527.1,2526.7,3.95764465]
["bitfinex","ETHUSD",1748714304995,0.55,2527.1,2526.5,3.95804472]
["bitfinex","ETHUSD",1748714304996,2.89866688,2527.1,2526.8,0.777]
["bitfinex","ETHUSD",1748714305197,4.50729892,2527.0,2526.8,0.777]
["bitfinex","ETHUSD",1748714305404,0.55,2526.9,2526.8,0.777]
["bitfinex","ETHUSD",1748714306019,4.744,2526.9,2526.8,0.777]
["bitfinex","ETHUSD",1748714307819,0.55,2526.8,2526.5,0.7931]
["bitfinex","ETHUSD",1748714308918,4.188,2526.8,2526.6,3.95778775]
["bitfinex","ETHUSD",1748714309213,4.188,2526.8,2526.7,0.7931]
["bitfinex","ETHUSD",1748714310520,4.50716062,2527.1,2526.7,0.7931]
["bitfinex","ETHUSD",1748714310717,4.185,2527.0,2526.7,0.7931]
["bitfinex","ETHUSD",1748714311808,4.185,2527.0,2526.7,4.75081354]
["bitfinex","ETHUSD",1748714312119,4.185,2527.0,2526.7,0.7931]
["bitfinex","ETHUSD",1748714313633,4.185,2527.0,2526.7,4.75075007]
["bitfinex","ETHUSD",1748714314126,8.67847743,2527.3,2526.8,3.95756378]
["bitfinex","ETHUSD",1748714314306,8.68896974,2527.2,2526.7,5.62166118]
["bitfinex","ETHUSD",1748714314514,8.68896974,2527.2,2526.7,4.75079984]
["bitfinex","ETHUSD",1748714316836,4.732,2527.2,2526.8,3.9574925]
["bitfinex","ETHUSD",1748714317042,4.732,2527.2,2526.7,4.75074386]
["bitfinex","ETHUSD",1748714317235,0.55,2527.2,2526.7,5.62167251]
["bitfinex","ETHUSD",1748714317403,4.177,2527.1,2526.8,3.95750825]
["bitfinex","ETHUSD",1748714317939,4.177,2527.1,2526.9,3.95730635]
["bitfinex","ETHUSD",1748714318143,4.176,2527.3,2527.0,3.95712482]
["bitfinex","ETHUSD",1748714318309,6.32940108,2527.6,2527.1,3.9569999]
["bitfinex","ETHUSD",1748714318517,4.177,2527.5,2527.1,3.95706868]
["bitfinex","ETHUSD",1748714318718,0.55,2527.4,2527.1,3.95706868]
["bitfinex","ETHUSD",1748714318941,4.726,2527.4,2527.0,4.78588471]
["bitfinex","ETHUSD",1748714319625,4.725,2527.4,2527.0,4.78588471]
["bitfinex","ETHUSD",1748714319821,4.725,2527.4,2527.0,4.78590077]
["bitfinex","ETHUSD",1748714320235,0.55,2527.4,2527.1,3.95709105]
["bitfinex","ETHUSD",1748714320416,4.174,2527.4,2527.1,3.95709105]
["bitfinex","ETHUSD",1748714321114,0.55,2527.5,2527.2,3.95694228]
["bitfinex","ETHUSD",1748714321329,4.172,2527.4,2527.2,3.95694228]
["bitfinex","ETHUSD",1748714321638,4.721,2527.5,2527.2,3.95694228]
["bitfinex","ETHUSD",1748714321842,4.721,2527.5,2527.3,0.8147]
["bitfinex","ETHUSD",1748714322003,0.55,2527.5,2527.3,0.8147]
["bitfinex","ETHUSD",1748714322203,4.721,2527.5,2527.3,0.8147]
["bitfinex","ETHUSD",1748714322404,0.55,2527.5,2527.3,0.8147]
["bitfinex","ETHUSD",1748714322741,4.72,2527.5,2527.3,0.8147]
["bitfinex","ETHUSD",1748714324316,4.167,2527.5,2527.3,4.77145607]
["bitfinex","ETHUSD",1748714324838,4.167,2527.5,2527.3,0.8147]
["bitfinex","ETHUSD",1748714326546,4.163,2527.5,2527.3,0.8147]
["bitfinex","ETHUSD",1748714329087,4.159,2527.5,2527.3,0.8147]
["bitfinex","ETHUSD",1748714330214,4.157,2527.6,2527.3,0.8147]
["bitfinex","ETHUSD",1748714330410,4.157,2527.6,2527.3,4.77148922]
["bitfinex","ETHUSD",1748714330611,4.156,2527.6,2527.3,0.8147]
["bitfinex","ETHUSD",1748714332288,2.373,2527.5,2527.3,4.77148524]
["bitfinex","ETHUSD",1748714332487,4.156,2527.6,2527.3,4.77148524]
["bitfinex","ETHUSD",1748714333192,4.156,2527.6,2527.3,0.8147]
["bitfinex","ETHUSD",1748714337204,4.156,2527.6,2526.3,8.0]
["bitfinex","ETHUSD",1748714337205,4.72366688,2527.5,2526.3,8.0]
["bitfinex","ETHUSD",1748714337503,0.55,2527.3,2527.1,0.7921]
["bitfinex","ETHUSD",1748714337699,4.146,2527.2,2527.1,0.7921]
["bitfinex","ETHUSD",1748714342708,6.521,2527.2,2527.1,0.7921]
["bitfinex","ETHUSD",1748714342917,4.146,2527.2,2527.1,0.7921]
["bitfinex","ETHUSD",1748714343205,4.146,2527.2,2527.1,4.74920498]
["bitfinex","ETHUSD",1748714344009,4.14,2527.4,2527.2,3.9569484]
["bitfinex","ETHUSD",1748714344502,4.14,2527.4,2527.2,3.95691822]
["bitfinex","ETHUSD",1748714345004,4.14,2527.4,2527.1,5.61976405]
["bitfinex","ETHUSD",1748714345207,0.55,2527.6,2527.3,3.95677114]
["bitfinex","ETHUSD",1748714345507,0.55,2527.6,2527.2,3.95687685]
["bitfinex","ETHUSD",1748714345704,4.138,2527.5,2527.2,3.95687685]
["bitfinex","ETHUSD",1748714346009,0.55,2527.6,2527.2,3.95687685]
["bitfinex","ETHUSD",1748714346304,4.139,2527.5,2527.2,3.95687685]
["bitfinex","ETHUSD",1748714347209,4.137,2527.4,2527.2,3.95682958]
["bitfinex","ETHUSD",1748714347511,4.137,2527.5,2527.2,3.95682958]
["bitfinex","ETHUSD",1748714348009,0.55,2527.7,2527.3,3.95673794]
["bitfinex","ETHUSD",1748714348310,4.135,2527.6,2527.3,3.95673794]
["bitfinex","ETHUSD",1748714349012,8.12157335,2528.8,2527.3,3.95673794]
["bitfinex","ETHUSD",1748714349013,3.50449341,2528.5,2527.3,0.4557039]
["bitfinex","ETHUSD",1748714349187,3.95540306,2528.2,2527.7,3.95616138]
["bitfinex","ETHUSD",1748714349512,3.95540306,2528.2,2527.6,3.95623941]
["bitfinex","ETHUSD",1748714349513,0.55,2528.0,2527.6,3.95623941]
["bitfinex","ETHUSD",1748714352479,0.55,2528.0,2527.7,0.8197]
["bitfinex","ETHUSD",1748714352796,4.133,2528.1,2527.8,3.95589767]
["bitfinex","ETHUSD",1748714352990,0.55,2528.2,2527.7,4.77577183]
["bitfinex","ETHUSD",1748714353311,4.682,2528.2,2527.8,3.95586736]
["bitfinex","ETHUSD",1748714356519,4.682,2528.2,2527.8,3.95598495]
["bitfinex","ETHUSD",1748714356915,4.682,2528.2,2527.7,5.89878474]
["bitfinex","ETHUSD",1748714357124,4.682,2528.2,2527.7,6.35709675]
["bitfinex","ETHUSD",1748714357315,8.63738577,2528.2,2527.7,2.40101201]
["bitfinex","ETHUSD",1748714357612,10.98605265,2528.2,2527.7,2.40101201]
["bitfinex","ETHUSD",1748714357814,10.98605265,2528.2,2527.7,5.23415807]
["bitfinex","ETHUSD",1748714358020,10.98605265,2528.2,2527.7,6.33615807]
["bitfinex","ETHUSD",1748714358521,0.37548384,2528.1,2527.8,3.9559063]
["bitfinex","ETHUSD",1748714358721,0.37548384,2528.1,2527.8,0.86803123]
["bitfinex","ETHUSD",1748714359020,0.37548384,2528.1,2527.9,3.95577414]
["bitfinex","ETHUSD",1748714359199,0.37548384,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1748714359400,0.37548384,2528.1,2527.9,3.95577594]
["bitfinex","ETHUSD",1748714359601,0.37548384,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1748714360504,0.37548384,2528.1,2528.0,4.7647962]
["bitfinex","ETHUSD",1748714360812,0.37548384,2528.1,2528.0,5.24127582]
["bitfinex","ETHUSD",1748714364020,0.37548384,2528.4,2528.1,3.95538745]
["bitfinex","ETHUSD",1748714364217,0.37548384,2528.4,2528.2,3.9553385]
["bitfinex","ETHUSD",1748714364599,0.37548384,2528.4,2528.1,3.95547573]
["bitfinex","ETHUSD",1748714366236,0.55,2528.5,2528.1,3.95547573]
["bitfinex","ETHUSD",1748714366831,0.55,2528.5,2528.2,3.95535863]
["bitfinex","ETHUSD",1748714368735,4.68,2528.6,2528.2,4.80522225]
["bitfinex","ETHUSD",1748714369319,4.68,2528.6,2528.2,0.84986362]
["bitfinex","ETHUSD",1748714369526,4.68,2528.6,2528.2,4.80524456]
["bitfinex","ETHUSD",1748714369822,8.63475787,2528.6,2528.2,0.84986362]
["bitfinex","ETHUSD",1748714370019,2.34866688,2528.3,2527.8,0.7785]
["bitfinex","ETHUSD",1748714370223,2.34866688,2528.1,2527.8,0.7785]
["bitfinex","ETHUSD",1748714370535,3.95545139,2528.2,2527.8,0.7785]
["bitfinex","ETHUSD",1748714370941,10.43398429,2528.3,2527.8,0.7785]
["bitfinex","ETHUSD",1748714371115,10.43396102,2528.3,2527.8,0.7785]
["bitfinex","ETHUSD",1748714372917,10.43396102,2528.3,2527.8,4.7345045]
["bitfinex","ETHUSD",1748714373106,3.95538987,2528.2,2527.8,0.7785]
["bitfinex","ETHUSD",1748714374142,3.95564952,2528.1,2527.8,0.7785]
["bitfinex","ETHUSD",1748714374355,0.55,2528.2,2527.6,5.05722699]
["bitfinex","ETHUSD",1748714374554,3.95554146,2528.1,2527.7,0.5057227]
["bitfinex","ETHUSD",1748714375739,2.34866688,2527.9,2527.2,3.95681999]
["bitfinex","ETHUSD",1748714375952,10.43462595,2527.9,2527.4,3.95662097]
["bitfinex","ETHUSD",1748714376642,6.47866688,2527.9,2527.4,3.95662097]
["bitfinex","ETHUSD",1748714378746,4.13,2527.9,2527.4,3.95662097]
["bitfinex","ETHUSD",1748714378933,4.13,2527.9,2527.6,3.95623207]
["bitfinex","ETHUSD",1748714380426,4.13,2527.9,2527.6,3.9562431]
["bitfinex","ETHUSD",1748714381548,4.13,2527.9,2527.7,3.95614189]
["bitfinex","ETHUSD",1748714382318,4.13,2528.0,2527.7,3.95608996]
["bitfinex","ETHUSD",1748714382739,4.13,2528.0,2527.5,0.7811]
["bitfinex","ETHUSD",1748714382954,4.68,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1748714383309,4.68,2528.0,2527.8,3.95592074]
["bitfinex","ETHUSD",1748714383716,0.55,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1748714384241,4.13,2528.1,2527.9,3.95577297]
["bitfinex","ETHUSD",1748714384413,4.13,2528.2,2527.9,3.95577297]
["bitfinex","ETHUSD",1748714385243,4.129,2528.2,2527.9,3.95577297]
["bitfinex","ETHUSD",1748714385752,0.55,2528.4,2528.1,3.95552187]
["bitfinex","ETHUSD",1748714385953,4.679,2528.4,2528.1,3.95552187]
["bitfinex","ETHUSD",1748714386157,4.679,2528.4,2528.0,4.75323035]
["bitfinex","ETHUSD",1748714386359,0.55,2528.4,2528.0,4.75323035]
["bitfinex","ETHUSD",1748714386553,4.679,2528.4,2528.0,4.75323035]
["bitfinex","ETHUSD",1748714387158,7.02766688,2528.4,2528.0,0.7976]
["bitfinex","ETHUSD",1748714387455,7.02766688,2528.4,2528.0,4.75327848]
["bitfinex","ETHUSD",1748714389360,7.02766688,2528.4,2527.9,1.101]
["bitfinex","ETHUSD",1748714389548,9.23972525,2528.4,2528.0,3.95557493]
["bitfinex","ETHUSD",1748714389744,4.679,2528.4,2528.1,3.95546604]
["bitfinex","ETHUSD",1748714390452,4.129,2528.4,2528.1,3.95546604]
["bitfinex","ETHUSD",1748714390658,4.50492076,2528.5,2528.0,3.95562729]
["bitfinex","ETHUSD",1748714390969,6.47766688,2528.4,2527.9,5.05676915]
["bitfinex","ETHUSD",1748714391481,0.55,2528.3,2527.9,5.05684829]
["bitfinex","ETHUSD",1748714395249,0.55,2528.3,2528.0,3.95569478]
["bitfinex","ETHUSD",1748714395964,0.55,2528.3,2527.9,5.05677582]
["bitfinex","ETHUSD",1748714397393,0.55,2528.3,2527.9,3.95577582]
["bitfinex","ETHUSD",1748714401005,0.55,2528.1,2527.8,1.101]
["bitfinex","ETHUSD",1748714401307,4.678,2528.1,2527.8,1.101]
["bitfinex","ETHUSD",1748714401603,4.678,2528.1,2527.7,3.95609666]
["bitfinex","ETHUSD",1748714402900,2.34866688,2528.0,2527.5,3.95637378]
["bitfinex","ETHUSD",1748714403087,0.55,2527.9,2527.6,3.95621908]
["bitfinex","ETHUSD",1748714403465,0.55,2527.9,2527.4,1.101]
["bitfinex","ETHUSD",1748714403649,0.55,2527.9,2527.6,3.95625717]
["bitfinex","ETHUSD",1748714404046,0.55,2527.9,2527.7,3.95602679]
["bitfinex","ETHUSD",1748714404246,4.128,2527.9,2527.8,3.95598656]
["bitfinex","ETHUSD",1748714404847,4.128,2527.9,2527.7,3.95616568]
["bitfinex","ETHUSD",1748714405140,4.128,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1748714405406,4.128,2527.9,2527.6,4.85760195]
["bitfinex","ETHUSD",1748714406116,4.128,2527.9,2527.7,3.95612604]
["bitfinex","ETHUSD",1748714406994,4.128,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1748714407542,0.55,2528.3,2527.9,3.95585144]
["bitfinex","ETHUSD",1748714407688,4.128,2528.2,2528.0,3.95560583]
["bitfinex","ETHUSD",1748714408084,4.128,2528.2,2527.9,3.95577934]
["bitfinex","ETHUSD",1748714408927,4.128,2528.2,2527.8,5.18843714]
["bitfinex","ETHUSD",1748714409137,4.128,2528.2,2527.9,3.95574566]
["bitfinex","ETHUSD",1748714410427,4.128,2528.2,2528.0,3.95561764]
["bitfinex","ETHUSD",1748714410589,4.128,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1748714410789,4.128,2528.2,2527.9,3.9557636]
["bitfinex","ETHUSD",1748714412345,4.128,2528.2,2527.8,5.18836915]
["bitfinex","ETHUSD",1748714412506,4.128,2528.2,2527.8,4.76339644]
["bitfinex","ETHUSD",1748714413588,0.55,2528.1,2527.8,3.95589644]
["bitfinex","ETHUSD",1748714415552,0.55,2528.1,2527.8,3.95600917]
["bitfinex","ETHUSD",1748714417743,0.55,2528.2,2527.9,3.95580949]
["bitfinex","ETHUSD",1748714417943,4.127,2528.1,2527.9,3.95580949]
["bitfinex","ETHUSD",1748714418116,0.55,2528.2,2527.8,3.95591983]
["bitfinex","ETHUSD",1748714418299,4.127,2528.1,2527.8,3.95591983]
["bitfinex","ETHUSD",1748714418716,4.127,2528.1,2527.9,3.95571198]
["bitfinex","ETHUSD",1748714419118,4.127,2528.1,2527.8,3.95593792]
["bitfinex","ETHUSD",1748714420347,0.55,2528.2,2527.9,3.95573499]
["bitfinex","ETHUSD",1748714420513,0.763,2528.4,2527.7,1.101]
["bitfinex","ETHUSD",1748714420721,4.677,2528.3,2528.0,3.95561743]
["bitfinex","ETHUSD",1748714422867,4.677,2528.3,2527.9,3.95573914]
["bitfinex","ETHUSD",1748714423222,4.677,2528.3,2528.0,3.95567914]
["bitfinex","ETHUSD",1748714423550,4.677,2528.3,2527.7,5.05705733]
["bitfinex","ETHUSD",1748714423734,9.57179173,2528.3,2527.8,3.95590004]
["bitfinex","ETHUSD",1748714423919,5.61650039,2528.3,2527.9,3.95584968]
["bitfinex","ETHUSD",1748714425065,4.677,2528.3,2527.9,3.95584968]
["bitfinex","ETHUSD",1748714426260,8.63223721,2528.3,2527.8,3.95592967]
["bitfinex","ETHUSD",1748714427266,4.677,2528.3,2527.8,3.95592967]
["bitfinex","ETHUSD",1748714427564,4.677,2528.3,2527.9,3.95584832]
["bitfinex","ETHUSD",1748714428068,4.677,2528.3,2528.0,3.95569299]
["bitfinex","ETHUSD",1748714428638,4.677,2528.3,2527.9,3.95576866]
["bitfinex","ETHUSD",1748714428838,0.55,2528.3,2527.9,3.95576866]
["bitfinex","ETHUSD",1748714429142,4.676,2528.3,2527.9,3.95576866]
["bitfinex","ETHUSD",1748714429460,4.676,2528.3,2527.8,3.95596243]
["bitfinex","ETHUSD",1748714430850,8.6312329,2528.3,2527.8,3.95596243]
["bitfinex","ETHUSD",1748714431057,4.676,2528.3,2527.8,3.95591814]
["bitfinex","ETHUSD",1748714431368,8.63124339,2528.3,2527.8,3.95591814]
["bitfinex","ETHUSD",1748714431546,8.63124339,2528.3,2527.8,5.05591814]
["bitfinex","ETHUSD",1748714431742,4.676,2528.3,2527.9,3.95580237]
["bitfinex","ETHUSD",1748714431948,8.63123721,2528.3,2527.8,5.0559162]
["bitfinex","ETHUSD",1748714432260,8.63123721,2528.3,2527.9,3.95584298]
["bitfinex","ETHUSD",1748714432474,8.63123721,2528.3,2527.8,5.05594034]
["bitfinex","ETHUSD",1748714433472,8.63123721,2528.3,2527.9,3.95585251]
["bitfinex","ETHUSD",1748714433672,8.63123721,2528.3,2527.8,1.1]
["bitfinex","ETHUSD",1748714433673,4.676,2528.3,2527.8,1.1]
["bitfinex","ETHUSD",1748714433979,0.55,2528.3,2527.9,3.95585247]
["bitfinex","ETHUSD",1748714434181,4.126,2528.2,2527.8,3.95593591]
["bitfinex","ETHUSD",1748714434658,4.126,2528.2,2527.7,5.88614858]
["bitfinex","ETHUSD",1748714434965,6.30450331,2528.0,2527.5,5.83040972]
["bitfinex","ETHUSD",1748714435336,4.675,2527.9,2527.5,1.1]
["bitfinex","ETHUSD",1748714435677,4.50620184,2527.7,2527.5,1.1]
["bitfinex","ETHUSD",1748714435969,0.55,2527.7,2527.5,1.1]
["bitfinex","ETHUSD",1748714436147,0.55,2527.8,2527.5,1.1]
["bitfinex","ETHUSD",1748714436344,0.55,2527.8,2527.6,3.95617262]
["bitfinex","ETHUSD",1748714436546,4.675,2527.8,2527.5,5.95773756]
["bitfinex","ETHUSD",1748714439638,4.675,2527.8,2527.5,5.05640564]
["bitfinex","ETHUSD",1748714440851,4.675,2527.8,2527.5,1.1]
["bitfinex","ETHUSD",1748714441874,4.675,2527.8,2527.5,5.05646661]
["bitfinex","ETHUSD",1748714442775,4.675,2527.8,2527.5,1.1]
["bitfinex","ETHUSD",1748714442941,6.30498908,2527.6,2527.5,1.1]
["bitfinex","ETHUSD",1748714443141,2.34866688,2527.6,2527.0,0.7834]
["bitfinex","ETHUSD",1748714443373,0.55,2527.3,2526.8,1.8834]
["bitfinex","ETHUSD",1748714443533,0.55,2527.3,2526.8,1.1]
["bitfinex","ETHUSD",1748714443534,6.30562946,2527.2,2526.8,1.1]
["bitfinex","ETHUSD",1748714443737,6.47366688,2527.2,2526.8,5.0575641]
["bitfinex","ETHUSD",1748714443936,6.47366688,2527.2,2526.8,1.1]
["bitfinex","ETHUSD",1748714443937,10.43063918,2527.2,2526.8,1.1]
["bitfinex","ETHUSD",1748714444133,6.47366688,2527.2,2526.8,5.05755747]
["bitfinex","ETHUSD",1748714444970,0.55,2527.1,2526.8,1.1]
["bitfinex","ETHUSD",1748714445137,0.55,2527.1,2526.8,5.05749308]
["bitfinex","ETHUSD",1748714446257,0.55,2527.1,2526.9,3.95740242]
["bitfinex","ETHUSD",1748714446445,0.55,2527.1,2526.8,1.1]
["bitfinex","ETHUSD",1748714447666,3.11166688,2527.0,2526.8,1.1]
["bitfinex","ETHUSD",1748714448182,3.11166688,2527.0,2526.5,3.95794592]
["bitfinex","ETHUSD",1748714448183,0.55,2526.9,2526.5,3.95794592]
["bitfinex","ETHUSD",1748714448787,0.55,2526.9,2526.6,3.95788435]
["bitfinex","ETHUSD",1748714448961,0.55,2526.9,2526.5,3.95796524]
["bitfinex","ETHUSD",1748714449991,8.63245945,2526.9,2526.4,5.05611358]
["bitfinex","ETHUSD",1748714450551,10.28046077,2526.9,2526.4,3.95811358]
["bitfinex","ETHUSD",1748714450891,0.55,2526.7,2526.4,3.95811358]
["bitfinex","ETHUSD",1748714451989,0.55,2526.7,2526.3,12.50229167]
["bitfinex","ETHUSD",1748714452489,0.55,2526.7,2526.4,3.95819873]
["bitfinex","ETHUSD",1748714453058,0.55,2526.7,2526.3,12.50229605]
["bitfinex","ETHUSD",1748714453288,0.55,2526.7,2526.4,3.95815915]
["bitfinex","ETHUSD",1748714453783,0.55,2526.7,2526.4,3.95818921]
["bitfinex","ETHUSD",1748714453965,0.55,2526.7,2526.3,12.50227627]
["bitfinex","ETHUSD",1748714454389,0.763,2526.6,2526.3,12.50227627]
["bitfinex","ETHUSD",1748714455407,4.888,2526.6,2526.3,8.544]
["bitfinex","ETHUSD",1748714455704,4.888,2526.6,2526.3,12.5023544]
["bitfinex","ETHUSD",1748714456200,4.888,2526.6,2526.3,3.9583544]
["bitfinex","ETHUSD",1748714456570,4.888,2526.6,2526.4,3.95815501]
["bitfinex","ETHUSD",1748714456972,2.375,2527.0,2526.4,3.95815501]
["bitfinex","ETHUSD",1748714456973,2.375,2527.3,2526.4,1.71775075]
["bitfinex","ETHUSD",1748714457284,3.95711224,2527.1,2526.4,0.8163]
["bitfinex","ETHUSD",1748714457485,0.55,2527.0,2526.7,3.95772581]
["bitfinex","ETHUSD",1748714457701,0.55,2527.0,2526.6,3.95779748]
["bitfinex","ETHUSD",1748714457702,4.125,2526.9,2526.6,3.95779748]
["bitfinex","ETHUSD",1748714457884,0.55,2527.0,2526.6,3.95779748]
["bitfinex","ETHUSD",1748714458220,4.675,2527.0,2526.6,3.95779748]
["bitfinex","ETHUSD",1748714458767,2.34866688,2527.1,2526.8,3.95749871]
["bitfinex","ETHUSD",1748714459099,4.125,2527.0,2526.7,3.95765083]
["bitfinex","ETHUSD",1748714460081,4.125,2527.0,2526.6,3.95782012]
["bitfinex","ETHUSD",1748714460283,4.125,2527.0,2526.7,3.95771063]
["bitfinex","ETHUSD",1748714460587,4.125,2527.0,2526.6,3.9577981]
["bitfinex","ETHUSD",1748714464679,2.375,2526.9,2526.6,3.9577981]
["bitfinex","ETHUSD",1748714464881,4.125,2527.0,2526.6,3.9577981]
["bitfinex","ETHUSD",1748714466214,2.34866688,2527.1,2526.7,3.95771786]
["bitfinex","ETHUSD",1748714466419,4.124,2527.0,2526.7,3.95771786]
["bitfinex","ETHUSD",1748714467020,4.124,2527.0,2526.6,3.95780065]
["bitfinex","ETHUSD",1748714467315,4.124,2527.0,2526.7,3.95763768]
["bitfinex","ETHUSD",1748714467818,0.763,2528.2,2526.8,11.2510139]
["bitfinex","ETHUSD",1748714468018,0.763,2528.2,2527.5,3.95645962]
["bitfinex","ETHUSD",1748714468019,4.7184093,2528.2,2527.5,3.95645962]
["bitfinex","ETHUSD",1748714468220,3.95571829,2528.0,2527.4,3.95655817]
["bitfinex","ETHUSD",1748714468585,3.95571829,2528.0,2527.4,3.95654873]
["bitfinex","ETHUSD",1748714468784,3.95604382,2527.8,2527.3,3.95672273]
["bitfinex","ETHUSD",1748714469407,0.55,2527.8,2527.3,3.95672273]
["bitfinex","ETHUSD",1748714470527,0.55,2527.8,2527.2,3.95693491]
["bitfinex","ETHUSD",1748714470687,0.55,2527.8,2527.3,3.95663631]
["bitfinex","ETHUSD",1748714470887,0.55,2527.8,2527.4,3.95660562]
["bitfinex","ETHUSD",1748714471083,0.55,2527.8,2527.1,1.098]
["bitfinex","ETHUSD",1748714471084,0.55,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1748714471322,0.763,2528.2,2527.9,3.95573539]
["bitfinex","ETHUSD",1748714471483,0.763,2528.2,2527.5,3.95646805]
["bitfinex","ETHUSD",1748714471688,0.763,2528.2,2527.9,3.9558293]
["bitfinex","ETHUSD",1748714472095,0.55,2528.1,2527.9,3.9558293]
["bitfinex","ETHUSD",1748714473131,0.55,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1748714473418,0.55,2528.1,2527.9,3.95576578]
["bitfinex","ETHUSD",1748714475045,2.58046995,2528.7,2528.1,3.95553973]
["bitfinex","ETHUSD",1748714475245,8.0,2528.6,2528.2,3.95538327]
["bitfinex","ETHUSD",1748714475408,8.0,2528.6,2528.1,3.9554577]
["bitfinex","ETHUSD",1748714475761,2.34866688,2528.6,2528.3,3.95517272]
["bitfinex","ETHUSD",1748714475913,0.763,2528.5,2528.2,3.95531691]
["bitfinex","ETHUSD",1748714476106,0.763,2528.5,2528.3,3.95520125]
["bitfinex","ETHUSD",1748714477446,2.89866688,2528.4,2528.0,3.95557561]
["bitfinex","ETHUSD",1748714478037,0.55,2528.4,2528.0,3.95567182]
["bitfinex","ETHUSD",1748714478445,0.55,2528.4,2528.1,3.95551556]
["bitfinex","ETHUSD",1748714479451,0.55,2528.4,2528.0,3.95565773]
["bitfinex","ETHUSD",1748714479947,4.50507689,2528.4,2527.9,4.76385349]
["bitfinex","ETHUSD",1748714480258,0.55,2528.2,2527.7,3.95608355]
["bitfinex","ETHUSD",1748714480417,6.85406004,2528.2,2527.7,3.95608355]
["bitfinex","ETHUSD",1748714481111,3.95556457,2528.1,2527.6,3.95624915]
["bitfinex","ETHUSD",1748714481343,6.85412626,2528.2,2527.6,3.95624915]
["bitfinex","ETHUSD",1748714482857,0.55,2528.0,2527.6,3.95630925]
["bitfinex","ETHUSD",1748714483757,4.50571897,2528.0,2527.5,3.95641569]
["bitfinex","ETHUSD",1748714483920,0.763,2527.9,2527.6,3.95631181]
["bitfinex","ETHUSD",1748714484259,0.763,2527.9,2527.5,3.95644636]
["bitfinex","ETHUSD",1748714484764,0.763,2527.9,2527.6,3.95629617]
["bitfinex","ETHUSD",1748714485556,2.375,2527.8,2527.6,3.95629617]
["bitfinex","ETHUSD",1748714485761,0.763,2527.9,2527.6,3.95629617]
["bitfinex","ETHUSD",1748714489860,0.55,2528.0,2527.7,3.95612424]
["bitfinex","ETHUSD",1748714491765,0.55,2528.0,2527.6,3.95622641]
["bitfinex","ETHUSD",1748714492242,4.50571132,2528.0,2527.5,3.95634891]
["bitfinex","ETHUSD",1748714492742,0.55,2528.0,2527.6,3.95631642]
["bitfinex","ETHUSD",1748714494752,0.55,2528.0,2527.7,3.95613412]
["bitfinex","ETHUSD",1748714495791,0.55,2528.0,2527.6,3.95626781]
["bitfinex","ETHUSD",1748714495971,0.55,2528.0,2527.7,3.95613867]
["bitfinex","ETHUSD",1748714496482,0.55,2528.0,2527.8,3.95591549]
["bitfinex","ETHUSD",1748714497280,4.883,2528.1,2527.8,3.95594529]
["bitfinex","ETHUSD",1748714498180,4.883,2528.1,2527.7,3.95608043]
["bitfinex","ETHUSD",1748714499378,4.883,2528.1,2527.4,0.92601586]
["bitfinex","ETHUSD",1748714499593,4.883,2528.1,2527.7,3.95608081]
["bitfinex","ETHUSD",1748714500077,0.763,2528.1,2527.7,3.95608081]
["bitfinex","ETHUSD",1748714500281,4.883,2528.1,2527.8,3.95598347]
["bitfinex","ETHUSD",1748714501081,0.763,2528.1,2527.6,3.9563222]
["bitfinex","ETHUSD",1748714501241,0.55,2528.2,2528.0,3.95564659]
["bitfinex","ETHUSD",1748714501582,4.67,2528.2,2528.0,3.95564659]
["bitfinex","ETHUSD",1748714505292,0.55,2528.2,2528.0,3.95564659]
["bitfinex","ETHUSD",1748714505463,4.67,2528.2,2528.0,3.95564659]
["bitfinex","ETHUSD",1748714506085,0.55,2528.1,2528.0,3.95564659]
["bitfinex","ETHUSD",1748714506690,0.92544004,2528.1,2528.0,3.95564659]
["bitfinex","ETHUSD",1748714506894,0.92544004,2528.1,2527.9,3.95575629]
["bitfinex","ETHUSD",1748714507265,0.92544004,2528.1,2527.8,3.95596003]
["bitfinex","ETHUSD",1748714507693,0.92544004,2528.1,2527.9,3.95570965]
["bitfinex","ETHUSD",1748714507901,0.92544004,2528.1,2527.9,3.95585268]
["bitfinex","ETHUSD",1748714508192,0.55,2528.1,2527.9,3.95585268]
["bitfinex","ETHUSD",1748714508591,0.55,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1748714509152,0.55,2528.1,2527.9,3.95577918]
["bitfinex","ETHUSD",1748714509790,0.55,2528.1,2527.8,3.95593474]
["bitfinex","ETHUSD",1748714510579,0.55,2528.1,2527.9,3.95584829]
["bitfinex","ETHUSD",1748714511069,0.55,2528.1,2527.8,3.95587798]
["bitfinex","ETHUSD",1748714511271,0.55,2528.1,2527.8,3.95600917]
["bitfinex","ETHUSD",1748714511681,0.55,2528.1,2527.7,5.13575928]
["bitfinex","ETHUSD",1748714512205,0.55,2528.1,2527.9,3.95584782]
["bitfinex","ETHUSD",1748714512556,0.55,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1748714513292,0.55,2528.2,2527.9,3.95575987]
["bitfinex","ETHUSD",1748714513792,3.95475995,2528.6,2527.7,5.13579574]
["bitfinex","ETHUSD",1748714513996,4.119,2528.5,2528.1,3.95542513]
["bitfinex","ETHUSD",1748714514294,0.55,2528.4,2528.1,3.95542513]
["bitfinex","ETHUSD",1748714515861,0.55,2528.5,2528.1,3.95542513]
["bitfinex","ETHUSD",1748714516062,4.669,2528.5,2528.1,3.95542513]
["bitfinex","ETHUSD",1748714516681,8.62392228,2528.5,2528.0,3.95562928]
["bitfinex","ETHUSD",1748714517504,0.55,2528.5,2528.1,3.95546857]
["bitfinex","ETHUSD",1748714517671,4.669,2528.5,2528.1,3.95546857]
["bitfinex","ETHUSD",1748714517872,4.669,2528.5,2528.1,3.95545583]
["bitfinex","ETHUSD",1748714518495,8.62392956,2528.5,2528.1,3.95545583]
["bitfinex","ETHUSD",1748714518995,8.62392956,2528.5,2528.0,3.95562153]
["bitfinex","ETHUSD",1748714520212,3.95515158,2528.4,2527.9,3.95580161]
["bitfinex","ETHUSD",1748714520502,3.95523184,2528.3,2527.9,3.95580161]
["bitfinex","ETHUSD",1748714520690,0.55,2528.1,2527.7,3.95608351]
["bitfinex","ETHUSD",1748714520892,0.55,2528.1,2527.8,3.95598054]
["bitfinex","ETHUSD",1748714521305,0.55,2528.1,2527.7,4.74735384]
["bitfinex","ETHUSD",1748714521516,0.55,2528.1,2527.8,3.95594341]
["bitfinex","ETHUSD",1748714522419,0.55,2528.1,2527.7,4.74735436]
["bitfinex","ETHUSD",1748714522712,0.55,2528.1,2527.8,3.95599741]
["bitfinex","ETHUSD",1748714522915,0.55,2528.1,2527.9,3.95581184]
["bitfinex","ETHUSD",1748714523617,0.55,2528.1,2527.7,0.79124302]
["bitfinex","ETHUSD",1748714523816,0.55,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1748714524028,4.668,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1748714524184,0.55,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1748714524478,4.668,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1748714524677,0.55,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1748714525112,4.668,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1748714525476,0.55,2528.4,2527.7,0.79124302]
["bitfinex","ETHUSD",1748714525728,4.668,2528.4,2528.2,3.95535545]
["bitfinex","ETHUSD",1748714526231,0.55,2528.3,2528.2,3.95535545]
["bitfinex","ETHUSD",1748714526620,0.763,2528.5,2528.2,3.95535545]
["bitfinex","ETHUSD",1748714526805,4.59108762,2529.3,2527.8,0.4747542]
["bitfinex","ETHUSD",1748714526806,4.118,2528.6,2527.8,6.94142108]
["bitfinex","ETHUSD",1748714527003,0.763,2528.8,2528.3,4.71364743]
["bitfinex","ETHUSD",1748714527004,4.118,2528.7,2528.3,4.71364743]
["bitfinex","ETHUSD",1748714527173,0.55,2528.6,2528.2,3.95531517]
["bitfinex","ETHUSD",1748714527528,0.55,2528.6,2528.3,3.95520292]
["bitfinex","ETHUSD",1748714530229,0.55,2528.7,2528.3,3.95520292]
["bitfinex","ETHUSD",1748714530439,4.667,2528.7,2528.3,3.95520292]
["bitfinex","ETHUSD",1748714533726,4.667,2528.7,2528.0,3.95566733]
["bitfinex","ETHUSD",1748714533931,4.667,2528.7,2528.3,3.95507424]
["bitfinex","ETHUSD",1748714534497,0.55,2528.7,2528.3,3.95507424]
["bitfinex","ETHUSD",1748714534797,4.667,2528.7,2528.3,3.95507424]
["bitfinex","ETHUSD",1748714536223,2.375,2528.6,2528.4,3.95501792]
["bitfinex","ETHUSD",1748714536424,4.667,2528.7,2528.4,3.95501792]
["bitfinex","ETHUSD",1748714538212,4.667,2528.7,2528.2,4.72143139]
["bitfinex","ETHUSD",1748714538418,4.667,2528.7,2528.3,3.95514117]
["bitfinex","ETHUSD",1748714539864,8.62162073,2528.7,2528.2,5.19615708]
["bitfinex","ETHUSD",1748714540022,8.62162073,2528.7,2528.3,3.95521753]
["bitfinex","ETHUSD",1748714540755,4.667,2528.7,2528.3,3.95521753]
["bitfinex","ETHUSD",1748714541658,4.667,2528.7,2528.4,3.95506762]
["bitfinex","ETHUSD",1748714542039,0.55,2528.7,2528.5,3.95485385]
["bitfinex","ETHUSD",1748714542242,4.116,2528.6,2528.4,3.95500371]
["bitfinex","ETHUSD",1748714542438,4.116,2528.6,2528.0,4.72170827]
["bitfinex","ETHUSD",1748714542646,3.66166688,2528.8,2528.4,3.95497863]
["bitfinex","ETHUSD",1748714542862,4.665,2528.7,2528.1,5.19657084]
["bitfinex","ETHUSD",1748714543062,0.55,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1748714544387,0.763,2529.0,2528.6,3.95475757]
["bitfinex","ETHUSD",1748714544589,4.665,2528.9,2528.6,3.95475757]
["bitfinex","ETHUSD",1748714544758,0.55,2528.9,2528.6,3.95475757]
["bitfinex","ETHUSD",1748714545102,4.665,2528.9,2528.6,3.95475757]
["bitfinex","ETHUSD",1748714545307,0.55,2528.9,2528.7,3.95449895]
["bitfinex","ETHUSD",1748714545516,4.665,2528.9,2528.7,3.95449325]
["bitfinex","ETHUSD",1748714546010,0.55,2528.9,2528.7,3.95449325]
["bitfinex","ETHUSD",1748714546332,2.55470318,2529.1,2528.8,3.95442703]
["bitfinex","ETHUSD",1748714546475,4.665,2529.0,2528.8,3.95442703]
["bitfinex","ETHUSD",1748714546672,0.2060363,2529.1,2528.5,4.723894]
["bitfinex","ETHUSD",1748714546902,0.6372911,2529.3,2528.5,4.723894]
["bitfinex","ETHUSD",1748714546903,0.6372911,2529.3,2529.0,3.95413206]
["bitfinex","ETHUSD",1748714547196,4.115,2529.2,2529.0,3.95413206]
["bitfinex","ETHUSD",1748714547581,4.115,2529.2,2528.9,3.95421473]
["bitfinex","ETHUSD",1748714547917,4.665,2529.2,2529.0,3.95412387]
["bitfinex","ETHUSD",1748714548503,4.665,2529.2,2528.9,3.95423099]
["bitfinex","ETHUSD",1748714548663,0.55,2529.2,2528.9,3.95423099]
["bitfinex","ETHUSD",1748714548962,4.665,2529.2,2528.9,3.95423099]
["bitfinex","ETHUSD",1748714549405,0.55,2529.2,2528.9,3.95423099]
["bitfinex","ETHUSD",1748714549575,4.665,2529.2,2528.9,3.95423099]
["bitfinex","ETHUSD",1748714549775,4.664,2529.2,2528.9,3.95423099]
["bitfinex","ETHUSD",1748714550124,0.55,2529.2,2528.9,3.95423099]
["bitfinex","ETHUSD",1748714550398,0.55,2529.2,2528.8,3.95440031]
["bitfinex","ETHUSD",1748714550598,4.664,2529.2,2528.8,4.74530563]
["bitfinex","ETHUSD",1748714550764,4.664,2529.2,2528.8,3.95440031]
["bitfinex","ETHUSD",1748714552239,4.664,2529.2,2528.9,3.95418768]
["bitfinex","ETHUSD",1748714552388,4.664,2529.2,2528.8,3.95435596]
["bitfinex","ETHUSD",1748714552593,0.55,2529.2,2528.9,3.95421861]
["bitfinex","ETHUSD",1748714552784,0.55,2529.2,2529.0,3.95408589]
["bitfinex","ETHUSD",1748714552984,0.55,2529.2,2528.9,3.95421861]
["bitfinex","ETHUSD",1748714552985,0.55,2529.2,2528.9,3.95423645]
["bitfinex","ETHUSD",1748714553188,4.664,2529.2,2528.9,3.95423645]
["bitfinex","ETHUSD",1748714553527,0.55,2529.2,2528.9,3.95423645]
["bitfinex","ETHUSD",1748714553830,0.55,2529.2,2528.9,4.78006942]
["bitfinex","ETHUSD",1748714554329,0.55,2529.2,2529.0,3.95408519]
["bitfinex","ETHUSD",1748714554533,0.55,2529.2,2528.9,4.78006942]
["bitfinex","ETHUSD",1748714555235,0.55,2529.2,2529.0,3.95412997]
["bitfinex","ETHUSD",1748714555407,0.55,2529.2,2528.9,4.78010917]
["bitfinex","ETHUSD",1748714555808,0.55,2529.2,2529.0,3.95412655]
["bitfinex","ETHUSD",1748714556042,0.55,2529.2,2528.9,4.78010454]
["bitfinex","ETHUSD",1748714556538,0.55,2529.2,2529.0,3.95403699]
["bitfinex","ETHUSD",1748714557040,4.7502911,2529.3,2529.0,3.95413206]
["bitfinex","ETHUSD",1748714557198,4.7502911,2529.3,2529.1,3.95393598]
["bitfinex","ETHUSD",1748714557394,0.6372911,2529.3,2528.9,4.78015859]
["bitfinex","ETHUSD",1748714557690,4.663,2529.4,2529.0,4.43200566]
["bitfinex","ETHUSD",1748714558001,3.138,2529.6,2529.2,3.95369904]
["bitfinex","ETHUSD",1748714558002,0.55,2529.6,2529.2,3.95369904]
["bitfinex","ETHUSD",1748714558201,0.55,2529.6,2529.1,4.74744087]
["bitfinex","ETHUSD",1748714558202,0.55,2529.6,2529.3,3.95364418]
["bitfinex","ETHUSD",1748714558702,0.55,2529.6,2529.3,3.95366306]
["bitfinex","ETHUSD",1748714559651,0.55,2529.6,2529.1,0.7935]
["bitfinex","ETHUSD",1748714559852,4.50327185,2529.6,2529.1,4.74741028]
["bitfinex","ETHUSD",1748714560045,4.50327185,2529.6,2529.2,3.95381767]
["bitfinex","ETHUSD",1748714561836,0.55,2529.6,2529.2,3.95381767]
["bitfinex","ETHUSD",1748714562458,0.55,2529.6,2529.2,4.82396153]
["bitfinex","ETHUSD",1748714563360,4.50319826,2529.6,2529.2,4.82396153]
["bitfinex","ETHUSD",1748714563658,4.50319826,2529.6,2529.2,0.87014386]
["bitfinex","ETHUSD",1748714564364,4.50319826,2529.6,2529.1,4.74741797]
["bitfinex","ETHUSD",1748714564365,4.50319826,2529.6,2529.1,0.7935]
["bitfinex","ETHUSD",1748714564528,4.50319826,2529.6,2529.1,4.74738364]
["bitfinex","ETHUSD",1748714565040,0.55,2529.6,2529.2,3.95376092]
["bitfinex","ETHUSD",1748714565244,4.50320571,2529.6,2529.2,3.95376092]
["bitfinex","ETHUSD",1748714565643,4.50320571,2529.6,2529.1,4.747388]
["bitfinex","ETHUSD",1748714565968,4.50320571,2529.6,2529.1,5.61753547]
["bitfinex","ETHUSD",1748714567134,2.375,2529.5,2529.1,5.61753547]
["bitfinex","ETHUSD",1748714567468,0.55,2529.7,2529.3,3.95359111]
["bitfinex","ETHUSD",1748714567780,0.55,2529.7,2529.3,3.95358281]
["bitfinex","ETHUSD",1748714568655,4.50303847,2529.7,2529.3,3.95358281]
["bitfinex","ETHUSD",1748714568859,4.50303847,2529.7,2529.1,5.61759006]
["bitfinex","ETHUSD",1748714568860,0.55,2529.7,2529.1,1.66364747]
["bitfinex","ETHUSD",1748714569373,3.95327269,2529.6,2529.1,5.61750295]
["bitfinex","ETHUSD",1748714569578,3.95327269,2529.6,2529.2,0.45619577]
["bitfinex","ETHUSD",1748714569741,3.95327269,2529.6,2529.2,4.41001054]
["bitfinex","ETHUSD",1748714570579,3.95327269,2529.6,2529.2,0.45619577]
["bitfinex","ETHUSD",1748714571692,3.95327269,2529.6,2529.2,4.40999887]
["bitfinex","ETHUSD",1748714571988,3.95327269,2529.6,2529.2,0.45619577]
["bitfinex","ETHUSD",1748714572192,3.95327269,2529.6,2528.8,0.7763]
["bitfinex","ETHUSD",1748714572193,3.95367213,2529.3,2528.8,0.7763]
["bitfinex","ETHUSD",1748714572345,3.95398708,2529.1,2528.7,3.9545145]
["bitfinex","ETHUSD",1748714572545,3.95437387,2528.9,2528.5,1.8673]
["bitfinex","ETHUSD",1748714572959,3.95437387,2528.9,2528.5,0.7763]
["bitfinex","ETHUSD",1748714573161,3.95437387,2528.9,2528.5,1.64495057]
["bitfinex","ETHUSD",1748714573556,3.95437387,2528.9,2528.5,5.59985053]
["bitfinex","ETHUSD",1748714573761,0.55,2528.9,2528.5,5.59985053]
["bitfinex","ETHUSD",1748714573957,4.50432472,2528.9,2528.4,3.95497099]
["bitfinex","ETHUSD",1748714575085,4.71744511,2528.8,2528.3,4.73144268]
["bitfinex","ETHUSD",1748714575258,0.763,2528.8,2528.4,3.95504479]
["bitfinex","ETHUSD",1748714575662,4.50438185,2528.9,2528.4,3.95504479]
["bitfinex","ETHUSD",1748714576543,0.55,2528.9,2528.4,3.9550704]
["bitfinex","ETHUSD",1748714576746,0.55,2528.9,2528.5,3.95488479]
["bitfinex","ETHUSD",1748714577448,0.55,2528.9,2528.7,3.9545237]
["bitfinex","ETHUSD",1748714577449,4.111,2528.9,2528.7,3.9545237]
["bitfinex","ETHUSD",1748714577674,4.111,2528.9,2528.6,4.78079222]
["bitfinex","ETHUSD",1748714577850,0.55,2529.0,2528.6,0.8261]
["bitfinex","ETHUSD",1748714578191,4.661,2529.1,2528.7,3.9545238]
["bitfinex","ETHUSD",1748714578487,8.61497644,2529.1,2528.6,4.78077384]
["bitfinex","ETHUSD",1748714579053,3.95414567,2529.0,2528.6,0.8261]
["bitfinex","ETHUSD",1748714579477,8.61503739,2529.1,2528.6,0.8261]
["bitfinex","ETHUSD",1748714579678,8.61503739,2529.1,2528.6,4.78084371]
["bitfinex","ETHUSD",1748714581486,4.661,2529.1,2528.7,3.95457474]
["bitfinex","ETHUSD",1748714581692,8.61499566,2529.1,2528.7,3.95457474]
["bitfinex","ETHUSD",1748714582581,8.61499566,2529.1,2528.6,0.8261]
["bitfinex","ETHUSD",1748714583286,4.661,2529.1,2528.6,4.78081125]
["bitfinex","ETHUSD",1748714583449,0.55,2529.1,2528.7,3.95451176]
["bitfinex","ETHUSD",1748714583654,0.55,2529.1,2528.8,3.95432859]
["bitfinex","ETHUSD",1748714583856,4.66,2529.1,2528.8,3.95432859]
["bitfinex","ETHUSD",1748714584206,4.66,2529.1,2528.7,3.95452304]
["bitfinex","ETHUSD",1748714584488,0.55,2529.1,2528.8,3.95441608]
["bitfinex","ETHUSD",1748714584659,0.55,2529.1,2528.9,3.95413655]
["bitfinex","ETHUSD",1748714584987,0.54649972,2529.1,2528.9,3.95413655]
["bitfinex","ETHUSD",1748714585206,0.54649972,2529.1,2528.8,3.95437358]
["bitfinex","ETHUSD",1748714585552,0.54649972,2529.1,2528.7,3.95448184]
["bitfinex","ETHUSD",1748714585758,0.54649972,2529.1,2528.8,3.95442144]
["bitfinex","ETHUSD",1748714586278,4.11,2529.2,2528.9,3.95419226]
["bitfinex","ETHUSD",1748714586952,0.55,2529.1,2528.9,3.95419226]
["bitfinex","ETHUSD",1748714587402,4.11,2529.3,2529.0,4.76169195]
["bitfinex","ETHUSD",1748714588387,4.11,2529.3,2529.0,0.8076]
["bitfinex","ETHUSD",1748714588592,8.06375971,2529.3,2528.9,3.95426811]
["bitfinex","ETHUSD",1748714588789,8.06375971,2529.3,2528.8,4.76197006]
["bitfinex","ETHUSD",1748714588790,4.50392918,2529.2,2528.8,0.8076]
["bitfinex","ETHUSD",1748714589014,4.50392918,2529.2,2528.8,4.76202798]
["bitfinex","ETHUSD",1748714589594,0.55,2529.2,2528.8,4.76202798]
["bitfinex","ETHUSD",1748714589981,0.55,2529.3,2528.9,3.95415113]
["bitfinex","ETHUSD",1748714592194,4.50375749,2529.3,2528.8,1.67927375]
["bitfinex","ETHUSD",1748714592498,4.50375749,2529.3,2528.8,5.63364146]
["bitfinex","ETHUSD",1748714592707,4.50375749,2529.3,2528.9,3.95428496]
["bitfinex","ETHUSD",1748714593713,4.50358412,2529.4,2528.9,3.95428496]
["bitfinex","ETHUSD",1748714594417,4.659,2529.4,2528.9,4.40886166]
["bitfinex","ETHUSD",1748714594592,4.71624219,2529.6,2529.0,3.95413206]
["bitfinex","ETHUSD",1748714594783,8.06239361,2529.5,2529.0,3.95399996]
["bitfinex","ETHUSD",1748714594982,8.06239361,2529.5,2529.1,3.95396035]
["bitfinex","ETHUSD",1748714595252,3.95339361,2529.5,2529.1,3.95396035]
["bitfinex","ETHUSD",1748714595422,8.06139361,2529.5,2529.1,4.79024843]
["bitfinex","ETHUSD",1748714595737,3.9535164,2529.4,2529.1,0.83628808]
["bitfinex","ETHUSD",1748714595936,3.9535164,2529.4,2529.0,3.95409189]
["bitfinex","ETHUSD",1748714596105,3.9535164,2529.4,2528.9,3.95419805]
["bitfinex","ETHUSD",1748714597032,10.41008532,2529.5,2528.9,3.95419805]
["bitfinex","ETHUSD",1748714597234,4.50358779,2529.4,2528.9,3.95419805]
["bitfinex","ETHUSD",1748714597899,4.50358779,2529.4,2529.0,3.9541279]
["bitfinex","ETHUSD",1748714600101,4.50358779,2529.4,2528.9,3.9542147]
["bitfinex","ETHUSD",1748714600800,3.95367347,2529.3,2528.8,4.76200574]
["bitfinex","ETHUSD",1748714601222,4.50352816,2529.4,2528.8,4.76197229]
["bitfinex","ETHUSD",1748714601223,4.50354874,2529.4,2528.8,4.76197229]
["bitfinex","ETHUSD",1748714601430,3.95376883,2529.3,2528.8,4.76197229]
["bitfinex","ETHUSD",1748714601630,3.95376883,2529.3,2528.9,3.95426875]
["bitfinex","ETHUSD",1748714601815,3.95368959,2529.3,2528.9,3.95426875]
["bitfinex","ETHUSD",1748714602531,3.95368959,2529.3,2528.8,4.76195202]
["bitfinex","ETHUSD",1748714602835,4.50359741,2529.4,2528.9,3.95427342]
["bitfinex","ETHUSD",1748714603805,4.50359741,2529.4,2529.0,3.9541158]
["bitfinex","ETHUSD",1748714604638,4.50359741,2529.4,2529.1,3.95390569]
["bitfinex","ETHUSD",1748714604639,0.55,2529.4,2529.1,3.95390569]
["bitfinex","ETHUSD",1748714604845,4.657,2529.4,2529.0,3.95405024]
["bitfinex","ETHUSD",1748714605343,4.107,2529.4,2529.1,3.95392004]
["bitfinex","ETHUSD",1748714606650,0.763,2529.6,2529.1,0.79080388]
["bitfinex","ETHUSD",1748714606948,0.763,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748714607114,0.763,2529.6,2529.4,3.95342022]
["bitfinex","ETHUSD",1748714607320,0.763,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748714607527,0.763,2529.6,2529.4,3.95345213]
["bitfinex","ETHUSD",1748714607726,0.763,2529.6,2529.4,0.53553936]
["bitfinex","ETHUSD",1748714608319,0.763,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748714609826,0.763,2529.6,2529.4,4.48896157]
["bitfinex","ETHUSD",1748714610025,0.763,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748714610223,0.763,2529.6,2529.4,3.95344908]
["bitfinex","ETHUSD",1748714611371,0.763,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748714611706,0.763,2529.6,2529.4,3.95341917]
["bitfinex","ETHUSD",1748714611910,0.55,2529.7,2529.5,3.9532983]
["bitfinex","ETHUSD",1748714615049,0.55,2529.7,2529.4,0.79070531]
["bitfinex","ETHUSD",1748714615558,0.55,2529.7,2529.4,4.74414672]
["bitfinex","ETHUSD",1748714616665,0.55,2529.7,2529.5,3.95334664]
["bitfinex","ETHUSD",1748714616814,0.55,2529.7,2529.4,4.74416589]
["bitfinex","ETHUSD",1748714617144,0.55,2529.7,2529.5,3.95326512]
["bitfinex","ETHUSD",1748714621427,0.763,2529.8,2529.6,3.95308694]
["bitfinex","ETHUSD",1748714622049,14.30097738,2530.2,2529.7,3.95293876]
["bitfinex","ETHUSD",1748714622251,4.867,2530.0,2529.7,3.95293876]
["bitfinex","ETHUSD",1748714622450,4.867,2530.0,2529.7,4.74355117]
["bitfinex","ETHUSD",1748714622751,4.867,2530.0,2529.7,4.74356687]
["bitfinex","ETHUSD",1748714623847,0.763,2530.0,2529.7,4.74356687]
["bitfinex","ETHUSD",1748714624148,0.763,2530.0,2529.7,0.79061241]
["bitfinex","ETHUSD",1748714624354,0.763,2530.0,2529.7,4.74364089]
["bitfinex","ETHUSD",1748714626058,0.763,2530.0,2529.7,0.79061241]
["bitfinex","ETHUSD",1748714626651,0.763,2530.0,2529.7,4.74364336]
["bitfinex","ETHUSD",1748714627235,0.763,2530.0,2529.7,4.74355161]
["bitfinex","ETHUSD",1748714627438,0.763,2530.0,2529.8,3.95285849]
["bitfinex","ETHUSD",1748714627936,0.55,2530.3,2529.8,4.48858932]
["bitfinex","ETHUSD",1748714628122,0.55,2530.1,2529.8,4.48852247]
["bitfinex","ETHUSD",1748714628327,4.653,2530.1,2529.9,3.95272024]
["bitfinex","ETHUSD",1748714628560,4.103,2530.1,2529.9,3.95262661]
["bitfinex","ETHUSD",1748714628757,4.653,2530.2,2529.9,4.74323902]
["bitfinex","ETHUSD",1748714628962,0.55,2530.2,2529.9,4.74323902]
["bitfinex","ETHUSD",1748714629156,4.653,2530.2,2529.9,4.74323902]
["bitfinex","ETHUSD",1748714629329,0.55,2530.2,2529.9,4.74323902]
["bitfinex","ETHUSD",1748714629528,4.653,2530.2,2529.9,4.74323902]
["bitfinex","ETHUSD",1748714630262,4.103,2530.2,2529.9,0.79061241]
["bitfinex","ETHUSD",1748714630467,4.103,2530.2,2529.9,3.95264421]
["bitfinex","ETHUSD",1748714631463,4.103,2530.2,2529.8,3.95279553]
["bitfinex","ETHUSD",1748714632164,4.103,2530.2,2529.9,3.95268601]
["bitfinex","ETHUSD",1748714633432,8.81710585,2530.3,2529.9,3.95268601]
["bitfinex","ETHUSD",1748714634161,0.763,2530.3,2530.0,3.95255942]
["bitfinex","ETHUSD",1748714634458,4.865,2530.3,2530.0,4.34781536]
["bitfinex","ETHUSD",1748714634626,4.865,2530.3,2530.0,0.39525594]
["bitfinex","ETHUSD",1748714636062,0.763,2530.3,2530.0,4.34781804]
["bitfinex","ETHUSD",1748714636366,4.865,2530.3,2530.0,0.39525594]
["bitfinex","ETHUSD",1748714639263,4.865,2530.3,2529.9,3.95265727]
["bitfinex","ETHUSD",1748714639635,4.864,2530.3,2529.9,3.95265727]
["bitfinex","ETHUSD",1748714639834,4.864,2530.3,2530.0,3.95255578]
["bitfinex","ETHUSD",1748714640151,4.864,2530.3,2529.8,4.7516696]
["bitfinex","ETHUSD",1748714640152,0.763,2530.3,2529.8,4.7516696]
["bitfinex","ETHUSD",1748714640371,4.864,2530.3,2529.9,3.95263858]
["bitfinex","ETHUSD",1748714640585,0.763,2530.3,2529.9,3.95263858]
["bitfinex","ETHUSD",1748714640748,0.763,2530.3,2529.9,4.82308946]
["bitfinex","ETHUSD",1748714641474,4.71512518,2530.3,2529.9,4.82308946]
["bitfinex","ETHUSD",1748714642264,4.71512518,2530.3,2529.8,4.75172449]
["bitfinex","ETHUSD",1748714642464,0.55,2530.2,2529.6,0.7762]
["bitfinex","ETHUSD",1748714642664,4.50233116,2530.2,2529.7,3.95296594]
["bitfinex","ETHUSD",1748714643998,0.55,2530.2,2529.8,3.95288165]
["bitfinex","ETHUSD",1748714644200,0.55,2530.2,2529.9,3.95271396]
["bitfinex","ETHUSD",1748714644494,0.55,2530.2,2529.8,4.42572752]
["bitfinex","ETHUSD",1748714645596,0.55,2530.2,2529.9,3.95259488]
["bitfinex","ETHUSD",1748714645897,4.71512733,2530.3,2529.8,4.42571845]
["bitfinex","ETHUSD",1748714646299,6.44966688,2530.4,2530.0,3.95250869]
["bitfinex","ETHUSD",1748714646703,4.101,2530.4,2530.0,3.95250869]
["bitfinex","ETHUSD",1748714647071,4.1,2530.3,2530.0,3.95250869]
["bitfinex","ETHUSD",1748714650254,4.1,2530.3,2530.0,4.79032744]
["bitfinex","ETHUSD",1748714650659,4.1,2530.3,2530.0,3.95250869]
["bitfinex","ETHUSD",1748714650983,4.1,2530.3,2529.9,3.95266146]
["bitfinex","ETHUSD",1748714651185,8.96894528,2530.5,2529.7,3.9530379]
["bitfinex","ETHUSD",1748714651417,5.05398716,2531.1,2529.7,3.9530379]
["bitfinex","ETHUSD",1748714651418,8.0,2530.8,2530.0,0.7536]
["bitfinex","ETHUSD",1748714651602,4.099,2530.7,2530.4,3.95194368]
["bitfinex","ETHUSD",1748714651768,4.099,2530.7,2530.3,3.95199338]
["bitfinex","ETHUSD",1748714652111,4.099,2530.7,2530.2,3.95220787]
["bitfinex","ETHUSD",1748714652278,4.92022518,2530.8,2530.3,3.952006]
["bitfinex","ETHUSD",1748714652479,4.099,2530.7,2530.3,3.952006]
["bitfinex","ETHUSD",1748714652720,0.20590198,2530.8,2530.5,3.95169099]
["bitfinex","ETHUSD",1748714652921,4.30490198,2530.8,2530.5,3.95169099]
["bitfinex","ETHUSD",1748714653216,0.20590198,2530.8,2530.5,3.95169099]
["bitfinex","ETHUSD",1748714653577,4.71407198,2531.0,2530.6,3.95158959]
["bitfinex","ETHUSD",1748714653578,0.763,2531.0,2530.6,3.95158959]
["bitfinex","ETHUSD",1748714653783,4.862,2531.0,2530.6,3.95158959]
["bitfinex","ETHUSD",1748714654465,4.862,2531.0,2530.4,3.95188261]
["bitfinex","ETHUSD",1748714654697,4.862,2531.0,2530.6,3.9516246]
["bitfinex","ETHUSD",1748714654902,8.81302299,2531.0,2530.5,4.42680624]
["bitfinex","ETHUSD",1748714655764,8.81302299,2531.0,2530.6,3.95156265]
["bitfinex","ETHUSD",1748714655765,4.861,2531.0,2530.6,3.95156265]
["bitfinex","ETHUSD",1748714656182,8.81201709,2531.0,2530.6,3.95156265]
["bitfinex","ETHUSD",1748714656710,6.87374701,2531.2,2530.5,0.47509826]
["bitfinex","ETHUSD",1748714656711,8.0,2531.2,2530.5,0.47509826]
["bitfinex","ETHUSD",1748714656928,4.098,2531.1,2530.7,3.95146768]
["bitfinex","ETHUSD",1748714657705,8.04886346,2531.1,2530.7,3.95146768]
["bitfinex","ETHUSD",1748714657915,2.373,2531.0,2530.7,3.95146768]
["bitfinex","ETHUSD",1748714658215,7.79886346,2531.1,2530.7,3.95146768]
["bitfinex","ETHUSD",1748714658397,7.79886346,2531.1,2530.6,4.75065478]
["bitfinex","ETHUSD",1748714658605,7.79886346,2531.1,2530.7,0.87023449]
["bitfinex","ETHUSD",1748714659014,15.06244517,2531.2,2530.7,4.8217064]
["bitfinex","ETHUSD",1748714659216,8.04885198,2531.1,2530.7,4.8217064]
["bitfinex","ETHUSD",1748714660098,8.04885198,2531.1,2530.7,0.87023449]
["bitfinex","ETHUSD",1748714660320,2.34866688,2531.0,2530.7,0.87023449]
["bitfinex","ETHUSD",1748714660526,4.7142396,2530.9,2530.4,4.75093248]
["bitfinex","ETHUSD",1748714660824,4.7142396,2530.9,2530.4,4.75095902]
["bitfinex","ETHUSD",1748714661617,0.763,2530.9,2530.5,3.95176727]
["bitfinex","ETHUSD",1748714662330,4.71417096,2530.9,2530.5,3.95176727]
["bitfinex","ETHUSD",1748714662622,4.71417096,2530.9,2530.4,4.75096997]
["bitfinex","ETHUSD",1748714662829,4.71417096,2530.9,2530.5,3.95175995]
["bitfinex","ETHUSD",1748714663123,4.71417096,2530.9,2530.4,4.75095881]
["bitfinex","ETHUSD",1748714663626,4.71417096,2530.9,2530.5,3.95177572]
["bitfinex","ETHUSD",1748714663925,0.763,2530.9,2530.5,3.95177572]
["bitfinex","ETHUSD",1748714664628,8.04890159,2531.1,2530.4,0.7991]
["bitfinex","ETHUSD",1748714664629,11.95075447,2531.2,2530.4,0.7991]
["bitfinex","ETHUSD",1748714664829,0.763,2531.1,2530.8,3.95130518]
["bitfinex","ETHUSD",1748714665001,4.86,2531.1,2530.7,3.95143939]
["bitfinex","ETHUSD",1748714665194,4.86,2531.1,2530.7,4.74174539]
["bitfinex","ETHUSD",1748714665605,12.096,2531.2,2530.8,3.95117198]
["bitfinex","ETHUSD",1748714665930,12.096,2531.2,2530.8,4.75027198]
["bitfinex","ETHUSD",1748714666430,8.0,2531.2,2530.8,4.75027198]
["bitfinex","ETHUSD",1748714666593,12.096,2531.2,2530.8,4.75027198]
["bitfinex","ETHUSD",1748714667000,4.096,2531.2,2530.9,4.75012268]
["bitfinex","ETHUSD",1748714667430,4.096,2531.2,2531.0,0.758]
["bitfinex","ETHUSD",1748714668337,16.04654212,2531.3,2531.0,0.758]
["bitfinex","ETHUSD",1748714668504,0.37481362,2531.1,2531.0,0.758]
["bitfinex","ETHUSD",1748714671238,0.37481362,2531.1,2531.0,5.1799235]
["bitfinex","ETHUSD",1748714672250,0.62468937,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1748714672851,0.62468937,2531.5,2531.4,4.76958318]
["bitfinex","ETHUSD",1748714673020,8.04467098,2531.9,2531.4,4.76958318]
["bitfinex","ETHUSD",1748714673227,8.04467098,2531.9,2531.5,0.8192]
["bitfinex","ETHUSD",1748714673426,10.39333786,2531.9,2531.5,0.8192]
["bitfinex","ETHUSD",1748714673925,6.29833786,2531.9,2531.5,0.8192]
["bitfinex","ETHUSD",1748714674126,10.39333786,2531.9,2531.5,0.8192]
["bitfinex","ETHUSD",1748714674519,8.04467098,2531.9,2531.5,0.8192]
["bitfinex","ETHUSD",1748714674721,3.95004569,2531.7,2531.5,0.8192]
["bitfinex","ETHUSD",1748714676055,6.29847502,2531.8,2531.5,0.8192]
["bitfinex","ETHUSD",1748714678221,2.373,2531.7,2531.5,0.8192]
["bitfinex","ETHUSD",1748714678421,6.29847502,2531.8,2531.5,0.8192]
["bitfinex","ETHUSD",1748714679151,4.095,2531.9,2531.5,0.8192]
["bitfinex","ETHUSD",1748714679663,3.94976598,2531.8,2531.5,0.8192]
["bitfinex","ETHUSD",1748714679816,3.95002079,2531.7,2531.5,0.8192]
["bitfinex","ETHUSD",1748714680462,3.94984777,2531.8,2531.5,0.8192]
["bitfinex","ETHUSD",1748714680756,3.9499259,2531.7,2531.5,0.8192]
["bitfinex","ETHUSD",1748714681217,3.94983866,2531.8,2531.5,0.8192]
["bitfinex","ETHUSD",1748714682526,3.94991837,2531.7,2531.5,0.8192]
["bitfinex","ETHUSD",1748714682728,3.9497965,2531.8,2531.5,0.8192]
["bitfinex","ETHUSD",1748714684560,8.04464855,2531.9,2531.5,0.8192]
["bitfinex","ETHUSD",1748714685267,4.095,2531.9,2531.5,0.8192]
["bitfinex","ETHUSD",1748714685454,8.04167149,2531.9,2531.5,0.8192]
["bitfinex","ETHUSD",1748714685774,8.04167149,2531.9,2531.5,4.76942287]
["bitfinex","ETHUSD",1748714686082,8.04167149,2531.9,2531.6,0.771]
["bitfinex","ETHUSD",1748714686567,3.94977593,2531.8,2531.6,0.771]
["bitfinex","ETHUSD",1748714688278,3.9495342,2532.0,2531.6,0.771]
["bitfinex","ETHUSD",1748714688579,3.94963223,2531.9,2531.6,0.771]
["bitfinex","ETHUSD",1748714688768,8.04152586,2532.0,2531.6,0.771]
["bitfinex","ETHUSD",1748714690017,3.94963268,2531.9,2531.6,0.771]
["bitfinex","ETHUSD",1748714690391,3.94953383,2532.0,2531.6,0.771]
["bitfinex","ETHUSD",1748714690592,4.642,2532.0,2531.6,4.7210093]
["bitfinex","ETHUSD",1748714691060,4.49946788,2532.0,2531.6,4.7210093]
["bitfinex","ETHUSD",1748714691260,8.59046322,2532.0,2531.6,4.7210093]
["bitfinex","ETHUSD",1748714691461,4.641,2532.0,2531.6,4.7210093]
["bitfinex","ETHUSD",1748714691991,8.59046266,2532.0,2531.6,0.771]
["bitfinex","ETHUSD",1748714692193,4.49946266,2532.0,2531.6,0.771]
["bitfinex","ETHUSD",1748714692394,8.5904503,2532.0,2531.6,0.771]
["bitfinex","ETHUSD",1748714692764,8.5904503,2532.0,2531.6,4.72104169]
["bitfinex","ETHUSD",1748714693089,4.4994503,2532.0,2531.6,4.72104169]
["bitfinex","ETHUSD",1748714693274,4.4994503,2532.0,2531.4,3.95033792]
["bitfinex","ETHUSD",1748714693275,4.4994503,2532.0,2531.7,0.771]
["bitfinex","ETHUSD",1748714694301,6.29827164,2531.9,2531.7,0.771]
["bitfinex","ETHUSD",1748714695183,6.29827164,2531.9,2531.6,0.771]
["bitfinex","ETHUSD",1748714695380,3.94977272,2531.8,2531.6,0.771]
["bitfinex","ETHUSD",1748714696061,3.94977272,2531.8,2531.4,3.95031741]
["bitfinex","ETHUSD",1748714696261,2.34866688,2531.9,2531.4,4.74041412]
["bitfinex","ETHUSD",1748714696457,3.9497706,2531.8,2531.4,4.74041412]
["bitfinex","ETHUSD",1748714696900,0.8237,2531.7,2531.4,4.74041412]
["bitfinex","ETHUSD",1748714698512,0.8237,2531.7,2531.4,0.79009671]
["bitfinex","ETHUSD",1748714698669,4.77361869,2531.7,2531.4,0.79009671]
["bitfinex","ETHUSD",1748714698865,7.12228557,2531.7,2531.2,3.95058813]
["bitfinex","ETHUSD",1748714699070,4.77377423,2531.6,2531.2,3.95058813]
["bitfinex","ETHUSD",1748714699872,0.8237,2531.6,2531.2,3.95058813]
["bitfinex","ETHUSD",1748714700906,0.8237,2531.6,2531.1,3.95082774]
["bitfinex","ETHUSD",1748714701207,0.8237,2531.6,2531.2,4.34571481]
["bitfinex","ETHUSD",1748714701421,2.34866688,2531.5,2531.1,3.95077965]
["bitfinex","ETHUSD",1748714701715,3.95041942,2531.4,2530.9,3.95107717]
["bitfinex","ETHUSD",1748714701872,6.29930642,2531.3,2530.8,3.95122287]
["bitfinex","ETHUSD",1748714702269,0.7509,2531.2,2530.8,3.95122287]
["bitfinex","ETHUSD",1748714702518,0.7509,2531.2,2530.9,0.89826985]
["bitfinex","ETHUSD",1748714703399,0.7509,2531.2,2530.9,4.84943086]
["bitfinex","ETHUSD",1748714703791,0.7509,2531.2,2531.0,3.95097326]
["bitfinex","ETHUSD",1748714703990,0.7509,2531.2,2531.0,3.95092829]
["bitfinex","ETHUSD",1748714705597,0.7509,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1748714705909,0.7509,2531.5,2531.2,3.95062671]
["bitfinex","ETHUSD",1748714706237,4.8399,2531.5,2531.2,3.95062671]
["bitfinex","ETHUSD",1748714706815,4.8399,2531.5,2531.3,3.95053303]
["bitfinex","ETHUSD",1748714706976,4.8399,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1748714707177,4.8399,2531.5,2531.2,3.95066515]
["bitfinex","ETHUSD",1748714707392,4.8399,2531.5,2531.3,3.95044855]
["bitfinex","ETHUSD",1748714707938,2.373,2531.9,2531.3,3.95044855]
["bitfinex","ETHUSD",1748714708083,0.8327,2531.8,2531.6,3.94997808]
["bitfinex","ETHUSD",1748714709820,0.8327,2531.8,2531.5,3.95014264]
["bitfinex","ETHUSD",1748714710182,0.8327,2531.8,2531.6,3.94997683]
["bitfinex","ETHUSD",1748714710381,0.8327,2531.8,2531.5,3.9501312]
["bitfinex","ETHUSD",1748714710919,0.8327,2531.8,2531.5,4.4105272]
["bitfinex","ETHUSD",1748714710920,0.37542626,2531.7,2531.5,4.4105272]
["bitfinex","ETHUSD",1748714712619,0.8327,2531.8,2531.5,4.41057581]
["bitfinex","ETHUSD",1748714712818,0.8327,2531.8,2531.6,3.95006009]
["bitfinex","ETHUSD",1748714713615,0.8327,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1748714714422,4.088,2532.0,2531.7,3.94991507]
["bitfinex","ETHUSD",1748714714718,4.905,2532.0,2531.7,3.94991507]
["bitfinex","ETHUSD",1748714714922,4.905,2532.0,2531.5,0.460396]
["bitfinex","ETHUSD",1748714715122,4.905,2532.0,2531.4,0.7894]
["bitfinex","ETHUSD",1748714715123,4.088,2532.0,2531.4,0.7894]
["bitfinex","ETHUSD",1748714715327,4.905,2532.1,2531.7,3.94978392]
["bitfinex","ETHUSD",1748714715554,4.905,2532.1,2531.8,3.94964253]
["bitfinex","ETHUSD",1748714715714,0.817,2532.1,2531.8,3.94964253]
["bitfinex","ETHUSD",1748714715896,4.905,2532.1,2531.8,3.94964253]
["bitfinex","ETHUSD",1748714716290,14.97421015,2532.4,2531.8,3.94964253]
["bitfinex","ETHUSD",1748714716291,1.46934035,2532.4,2531.9,3.94960306]
["bitfinex","ETHUSD",1748714716490,9.50516595,2532.4,2531.9,3.94960306]
["bitfinex","ETHUSD",1748714716907,11.85383283,2532.4,2531.9,3.94960306]
["bitfinex","ETHUSD",1748714717105,7.76683283,2532.4,2531.9,3.94960306]
["bitfinex","ETHUSD",1748714717301,11.85383283,2532.4,2532.0,3.94943282]
["bitfinex","ETHUSD",1748714717518,7.90500723,2532.4,2532.0,3.94943282]
["bitfinex","ETHUSD",1748714717719,7.90500723,2532.4,2531.9,0.53637886]
["bitfinex","ETHUSD",1748714717720,11.85386153,2532.4,2531.9,4.48590647]
["bitfinex","ETHUSD",1748714718034,11.85386153,2532.4,2532.0,3.94942175]
["bitfinex","ETHUSD",1748714718243,7.90500723,2532.4,2532.0,3.94942175]
["bitfinex","ETHUSD",1748714718424,7.90500723,2532.4,2532.0,4.73938613]
["bitfinex","ETHUSD",1748714719130,2.373,2532.3,2532.0,4.73938613]
["bitfinex","ETHUSD",1748714719332,7.90500723,2532.4,2532.1,3.94927462]
["bitfinex","ETHUSD",1748714719535,3.81800723,2532.4,2532.0,0.78996438]
["bitfinex","ETHUSD",1748714719736,7.08800723,2532.4,2532.1,3.94917694]
["bitfinex","ETHUSD",1748714720209,4.73934035,2532.4,2532.1,3.94917694]
["bitfinex","ETHUSD",1748714720405,0.65234035,2532.4,2532.1,3.94918691]
["bitfinex","ETHUSD",1748714720720,0.7567,2532.6,2531.9,3.94960306]
["bitfinex","ETHUSD",1748714720921,0.7567,2532.6,2532.0,4.42332946]
["bitfinex","ETHUSD",1748714721124,4.086,2532.7,2532.3,3.94889464]
["bitfinex","ETHUSD",1748714721447,10.34866688,2532.8,2532.4,3.94878775]
["bitfinex","ETHUSD",1748714721448,3.10536688,2532.8,2532.4,3.94878775]
["bitfinex","ETHUSD",1748714721621,4.086,2532.7,2532.4,3.94878775]
["bitfinex","ETHUSD",1748714722013,0.7567,2532.8,2532.5,3.94860956]
["bitfinex","ETHUSD",1748714722347,0.7567,2532.8,2532.4,4.73854636]
["bitfinex","ETHUSD",1748714723229,0.7567,2532.8,2532.5,3.94859874]
["bitfinex","ETHUSD",1748714723550,0.7567,2532.8,2532.4,4.73852052]
["bitfinex","ETHUSD",1748714724554,0.7567,2532.8,2532.4,0.78977571]
["bitfinex","ETHUSD",1748714724856,0.7567,2532.8,2532.5,0.47387247]
["bitfinex","ETHUSD",1748714725265,0.7567,2532.8,2532.5,4.42251832]
["bitfinex","ETHUSD",1748714725458,0.7567,2532.8,2532.6,3.94850476]
["bitfinex","ETHUSD",1748714725618,4.2917355,2532.9,2532.6,3.94850476]
["bitfinex","ETHUSD",1748714725820,4.2917355,2532.9,2532.5,4.42250963]
["bitfinex","ETHUSD",1748714726018,4.2917355,2532.9,2532.6,0.83712959]
["bitfinex","ETHUSD",1748714726251,4.2907355,2532.9,2532.6,0.83712959]
["bitfinex","ETHUSD",1748714726459,0.2057355,2532.9,2532.6,5.59943368]
["bitfinex","ETHUSD",1748714726665,10.38160327,2533.0,2532.6,5.59943368]
["bitfinex","ETHUSD",1748714726915,11.94763723,2533.2,2532.6,5.5993809]
["bitfinex","ETHUSD",1748714727047,14.29630411,2533.2,2532.7,4.43748552]
["bitfinex","ETHUSD",1748714727222,4.085,2533.1,2532.7,4.43748552]
["bitfinex","ETHUSD",1748714727423,4.085,2533.1,2532.7,4.43748113]
["bitfinex","ETHUSD",1748714727824,6.43366688,2533.2,2532.7,0.48921365]
["bitfinex","ETHUSD",1748714728032,6.29631032,2533.2,2532.7,3.94821161]
["bitfinex","ETHUSD",1748714728264,10.38131032,2533.2,2532.8,3.94817645]
["bitfinex","ETHUSD",1748714728655,10.38131032,2533.2,2532.7,3.94826023]
["bitfinex","ETHUSD",1748714728972,6.29631032,2533.2,2532.8,4.81923599]
["bitfinex","ETHUSD",1748714729176,10.38131032,2533.2,2532.8,0.87105197]
["bitfinex","ETHUSD",1748714729534,3.94780841,2533.1,2532.8,0.87105197]
["bitfinex","ETHUSD",1748714730783,6.2963654,2533.2,2532.7,3.94833035]
["bitfinex","ETHUSD",1748714730947,8.03169852,2533.2,2532.7,3.94833035]
["bitfinex","ETHUSD",1748714731143,3.94773437,2533.1,2532.7,3.94833035]
["bitfinex","ETHUSD",1748714731767,3.94773437,2533.1,2532.6,4.76224258]
["bitfinex","ETHUSD",1748714732349,3.94773437,2533.1,2532.7,3.94833241]
["bitfinex","ETHUSD",1748714732681,3.94773437,2533.1,2532.8,0.8710575]
["bitfinex","ETHUSD",1748714732995,10.93030109,2533.2,2532.8,0.8710575]
["bitfinex","ETHUSD",1748714733351,3.94773427,2533.1,2532.8,0.8710575]
["bitfinex","ETHUSD",1748714733652,10.9303146,2533.2,2532.8,0.8710575]
["bitfinex","ETHUSD",1748714733957,6.98266688,2533.2,2532.8,4.81918548]
["bitfinex","ETHUSD",1748714734272,10.93024502,2533.2,2532.8,0.8710575]
["bitfinex","ETHUSD",1748714734502,10.373,2533.6,2532.9,0.45528574]
["bitfinex","ETHUSD",1748714734627,3.94734256,2533.4,2532.9,4.71627238]
["bitfinex","ETHUSD",1748714736239,6.29600944,2533.4,2532.9,4.71627238]
["bitfinex","ETHUSD",1748714736446,6.29604335,2533.4,2532.9,4.71627238]
["bitfinex","ETHUSD",1748714737246,3.94744984,2533.3,2533.0,0.47162724]
["bitfinex","ETHUSD",1748714737446,3.94749846,2533.3,2533.0,0.47162724]
["bitfinex","ETHUSD",1748714737789,3.94731657,2533.4,2533.0,0.47162724]
["bitfinex","ETHUSD",1748714738075,3.94751608,2533.3,2533.0,0.47162724]
["bitfinex","ETHUSD",1748714739254,2.373,2533.2,2533.0,0.47162724]
["bitfinex","ETHUSD",1748714739452,3.94751608,2533.3,2533.0,0.47162724]
["bitfinex","ETHUSD",1748714739655,10.37798421,2533.4,2533.0,4.41951114]
["bitfinex","ETHUSD",1748714739959,10.37798421,2533.4,2533.0,0.47162724]
["bitfinex","ETHUSD",1748714740488,10.37798421,2533.4,2533.0,4.41951305]
["bitfinex","ETHUSD",1748714741274,6.43066688,2533.4,2533.1,4.46644741]
["bitfinex","ETHUSD",1748714741459,2.34866688,2533.4,2533.1,4.46643326]
["bitfinex","ETHUSD",1748714741666,2.34866688,2533.4,2533.1,0.5187813]
["bitfinex","ETHUSD",1748714743358,6.29603526,2533.4,2532.9,4.71623967]
["bitfinex","ETHUSD",1748714747127,6.29603526,2533.4,2533.0,3.94786875]
["bitfinex","ETHUSD",1748714747724,6.29603526,2533.4,2532.9,4.71626959]
["bitfinex","ETHUSD",1748714749724,2.373,2533.3,2532.9,4.71626959]
["bitfinex","ETHUSD",1748714749928,6.29603526,2533.4,2532.9,4.71626959]
["bitfinex","ETHUSD",1748714750109,2.34866688,2533.2,2532.9,0.7683]
["bitfinex","ETHUSD",1748714750421,2.34866688,2533.0,2532.7,0.7568]
["bitfinex","ETHUSD",1748714750622,6.29661847,2533.0,2532.7,0.7568]
["bitfinex","ETHUSD",1748714751518,2.34866688,2533.0,2532.7,0.7568]
["bitfinex","ETHUSD",1748714751715,2.34866688,2533.0,2532.7,4.70506053]
["bitfinex","ETHUSD",1748714752237,2.34866688,2533.0,2532.7,0.7568]
["bitfinex","ETHUSD",1748714752413,2.34866688,2532.8,2532.5,3.94853787]
["bitfinex","ETHUSD",1748714752617,2.34866688,2532.8,2532.4,4.70560814]
["bitfinex","ETHUSD",1748714753332,6.29690929,2532.8,2532.4,4.7056175]
["bitfinex","ETHUSD",1748714753932,2.34866688,2532.8,2532.4,4.7056175]
["bitfinex","ETHUSD",1748714758264,8.02811934,2532.9,2532.4,4.7056175]
["bitfinex","ETHUSD",1748714758427,8.02811934,2532.9,2532.5,3.94866481]
["bitfinex","ETHUSD",1748714758620,0.55,2532.9,2532.4,4.70560183]
["bitfinex","ETHUSD",1748714758829,2.373,2533.8,2532.5,3.94866732]
["bitfinex","ETHUSD",1748714759026,2.34866688,2533.7,2532.6,0.8118]
["bitfinex","ETHUSD",1748714759219,3.94695295,2533.6,2532.7,0.48908]
["bitfinex","ETHUSD",1748714759537,6.84586143,2533.5,2533.0,3.94787511]
["bitfinex","ETHUSD",1748714760259,2.89866688,2533.5,2533.1,3.94770565]
["bitfinex","ETHUSD",1748714760414,2.89866688,2533.5,2533.2,3.94757331]
["bitfinex","ETHUSD",1748714760618,0.7508,2533.8,2533.2,0.78953376]
["bitfinex","ETHUSD",1748714760927,3.94685836,2533.7,2533.3,0.8118]
["bitfinex","ETHUSD",1748714761143,4.49672853,2533.8,2533.3,4.75920331]
["bitfinex","ETHUSD",1748714761341,0.55,2533.8,2533.5,3.94710706]
["bitfinex","ETHUSD",1748714761855,10.57989555,2533.9,2533.3,4.75920331]
["bitfinex","ETHUSD",1748714761856,6.63332637,2533.9,2533.4,3.94718951]
["bitfinex","ETHUSD",1748714762248,3.9467146,2533.8,2533.3,4.75914941]
["bitfinex","ETHUSD",1748714762459,3.9467146,2533.8,2533.3,5.62982138]
["bitfinex","ETHUSD",1748714763160,6.29557247,2533.7,2533.3,1.68247197]
["bitfinex","ETHUSD",1748714763818,2.34866688,2533.7,2533.3,5.62989226]
["bitfinex","ETHUSD",1748714764014,2.34866688,2533.7,2533.3,1.68247197]
["bitfinex","ETHUSD",1748714764221,2.34866688,2533.5,2533.1,4.76456095]
["bitfinex","ETHUSD",1748714764416,0.55,2533.4,2532.8,0.8169]
["bitfinex","ETHUSD",1748714764632,2.34866688,2533.3,2532.9,3.94797015]
["bitfinex","ETHUSD",1748714766286,6.42666688,2533.5,2533.1,3.94766297]
["bitfinex","ETHUSD",1748714766787,4.078,2533.5,2533.2,3.94754617]
["bitfinex","ETHUSD",1748714767283,4.078,2533.5,2533.2,3.94750564]
["bitfinex","ETHUSD",1748714767493,4.078,2533.5,2533.2,3.94750579]
["bitfinex","ETHUSD",1748714767878,4.078,2533.5,2533.1,3.94761739]
["bitfinex","ETHUSD",1748714768080,4.078,2533.5,2533.1,4.40265556]
["bitfinex","ETHUSD",1748714768386,4.74412389,2533.6,2533.1,4.40265556]
["bitfinex","ETHUSD",1748714768573,4.078,2533.5,2533.1,4.40265556]
["bitfinex","ETHUSD",1748714769187,4.078,2533.5,2533.2,3.94751859]
["bitfinex","ETHUSD",1748714769846,4.078,2533.5,2533.2,4.77101859]
["bitfinex","ETHUSD",1748714770057,4.078,2533.5,2533.2,0.8235]
["bitfinex","ETHUSD",1748714771182,0.55,2533.6,2533.2,4.77102272]
["bitfinex","ETHUSD",1748714771687,2.34866688,2533.5,2533.1,4.40270115]
["bitfinex","ETHUSD",1748714773785,3.94726715,2533.4,2532.9,0.8124]
["bitfinex","ETHUSD",1748714773985,3.94726715,2533.4,2532.9,4.76036165]
["bitfinex","ETHUSD",1748714774856,6.29585725,2533.5,2533.0,3.94788366]
["bitfinex","ETHUSD",1748714776288,3.94727439,2533.4,2532.9,4.76036497]
["bitfinex","ETHUSD",1748714778005,3.94765793,2533.2,2532.7,3.94826693]
["bitfinex","ETHUSD",1748714778155,3.94765186,2533.2,2532.7,0.47428669]
["bitfinex","ETHUSD",1748714778359,3.94765186,2533.2,2532.7,4.42262067]
["bitfinex","ETHUSD",1748714779493,3.12806688,2533.3,2532.7,0.47428669]
["bitfinex","ETHUSD",1748714779658,3.94758639,2533.2,2532.7,4.42254783]
["bitfinex","ETHUSD",1748714780662,3.94775492,2533.1,2532.7,0.47428669]
["bitfinex","ETHUSD",1748714781578,6.2964218,2533.1,2532.7,0.47428669]
["bitfinex","ETHUSD",1748714781904,6.29640754,2533.1,2532.7,4.4226305]
["bitfinex","ETHUSD",1748714782086,6.29640754,2533.1,2532.7,0.47428669]
["bitfinex","ETHUSD",1748714782600,2.34866688,2533.1,2532.7,4.42260029]
["bitfinex","ETHUSD",1748714782797,2.34866688,2532.9,2532.4,0.7946]
["bitfinex","ETHUSD",1748714783103,2.34866688,2532.9,2532.7,3.94834586]
["bitfinex","ETHUSD",1748714783263,4.076,2533.0,2532.8,3.94818574]
["bitfinex","ETHUSD",1748714783464,4.076,2533.0,2532.9,0.39481857]
["bitfinex","ETHUSD",1748714783684,4.076,2533.0,2532.7,3.94826825]
["bitfinex","ETHUSD",1748714784291,0.55,2533.1,2532.8,3.94815383]
["bitfinex","ETHUSD",1748714784700,0.55,2533.1,2532.7,3.94831532]
["bitfinex","ETHUSD",1748714785498,4.49773529,2533.1,2532.7,3.94831532]
["bitfinex","ETHUSD",1748714786762,2.34866688,2533.0,2532.4,1.8676]
["bitfinex","ETHUSD",1748714786998,2.34866688,2533.0,2532.4,1.66736]
["bitfinex","ETHUSD",1748714787194,3.94804633,2532.9,2532.5,4.76488935]
["bitfinex","ETHUSD",1748714787404,4.63003072,2533.0,2532.5,4.76488935]
["bitfinex","ETHUSD",1748714787609,1.81966688,2532.9,2532.5,3.94858935]
["bitfinex","ETHUSD",1748714789105,2.34866688,2532.7,2532.3,3.94890859]
["bitfinex","ETHUSD",1748714789508,2.34866688,2532.7,2532.4,3.94877595]
["bitfinex","ETHUSD",1748714789685,2.34866688,2532.7,2532.4,4.73846688]
["bitfinex","ETHUSD",1748714790010,4.626,2532.8,2532.4,4.73846688]
["bitfinex","ETHUSD",1748714790204,2.373,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1748714790407,3.94777982,2533.1,2532.7,3.94835159]
["bitfinex","ETHUSD",1748714790408,0.55,2533.1,2532.7,3.94835159]
["bitfinex","ETHUSD",1748714790609,0.55,2533.1,2532.8,3.94817014]
["bitfinex","ETHUSD",1748714790902,0.55,2533.1,2532.7,3.94831775]
["bitfinex","ETHUSD",1748714791913,4.49774729,2533.1,2532.6,3.94851141]
["bitfinex","ETHUSD",1748714792209,0.55,2533.1,2532.7,3.94834067]
["bitfinex","ETHUSD",1748714795001,4.49774808,2533.1,2532.7,3.94834067]
["bitfinex","ETHUSD",1748714795308,0.55,2533.1,2532.7,3.94834067]
["bitfinex","ETHUSD",1748714795510,4.49774788,2533.1,2532.7,3.94834067]
["bitfinex","ETHUSD",1748714795878,8.57274788,2533.1,2532.7,3.94834067]
["bitfinex","ETHUSD",1748714796415,0.55,2533.1,2532.8,3.94817446]
["bitfinex","ETHUSD",1748714796711,4.075,2533.2,2532.8,3.94810621]
["bitfinex","ETHUSD",1748714797186,8.02260145,2533.2,2532.7,0.78969461]
["bitfinex","ETHUSD",1748714797375,8.02260145,2533.2,2532.7,3.9483555]
["bitfinex","ETHUSD",1748714797718,8.02260145,2533.2,2532.8,3.94818406]
["bitfinex","ETHUSD",1748714798220,8.02260145,2533.2,2532.8,3.94818997]
["bitfinex","ETHUSD",1748714798721,8.55,2533.4,2533.0,3.9478154]
["bitfinex","ETHUSD",1748714798904,4.075,2533.5,2533.2,3.94750767]
["bitfinex","ETHUSD",1748714799106,4.075,2533.5,2533.1,0.39478154]
["bitfinex","ETHUSD",1748714799107,4.075,2533.5,2533.1,4.34243083]
["bitfinex","ETHUSD",1748714799277,4.075,2533.5,2533.2,3.9475667]
["bitfinex","ETHUSD",1748714799474,3.94649202,2533.9,2533.2,0.82902102]
["bitfinex","ETHUSD",1748714799713,2.34866688,2533.9,2533.5,3.9470578]
["bitfinex","ETHUSD",1748714799904,0.55,2533.7,2533.5,3.9470578]
["bitfinex","ETHUSD",1748714800082,0.55,2533.7,2533.3,3.94730366]
["bitfinex","ETHUSD",1748714800083,0.55,2533.7,2533.4,3.94718048]
["bitfinex","ETHUSD",1748714800415,4.625,2533.8,2533.4,3.94718048]
["bitfinex","ETHUSD",1748714801511,4.625,2533.8,2533.3,3.94740533]
["bitfinex","ETHUSD",1748714801814,4.625,2533.8,2533.4,3.94721706]
["bitfinex","ETHUSD",1748714802317,6.29515987,2533.9,2533.4,3.94721706]
["bitfinex","ETHUSD",1748714802488,4.074,2533.8,2533.4,3.94721706]
["bitfinex","ETHUSD",1748714802688,4.074,2533.8,2533.5,3.94708612]
["bitfinex","ETHUSD",1748714803110,4.074,2533.8,2533.4,3.94717895]
["bitfinex","ETHUSD",1748714803432,0.55,2534.0,2533.5,3.94698987]
["bitfinex","ETHUSD",1748714803603,0.55,2534.0,2533.5,3.94704016]
["bitfinex","ETHUSD",1748714803604,4.074,2533.9,2533.5,3.94704016]
["bitfinex","ETHUSD",1748714804597,0.37586983,2533.7,2533.5,3.94704016]
["bitfinex","ETHUSD",1748714804813,0.37586983,2533.7,2533.0,4.074]
["bitfinex","ETHUSD",1748714804814,0.37586983,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1748714806323,0.37586983,2533.7,2533.6,4.33392395]
["bitfinex","ETHUSD",1748714806509,0.37586983,2533.7,2533.6,6.68259083]
["bitfinex","ETHUSD",1748714807100,2.34866688,2535.0,2534.5,3.94546602]
["bitfinex","ETHUSD",1748714807425,2.34866688,2534.6,2534.2,3.9459951]
["bitfinex","ETHUSD",1748714807805,2.34866688,2534.6,2534.1,8.0201563]
["bitfinex","ETHUSD",1748714808338,2.34866688,2534.6,2534.3,3.94583857]
["bitfinex","ETHUSD",1748714809832,2.34866688,2534.4,2534.0,3.94632617]
["bitfinex","ETHUSD",1748714810131,2.34866688,2534.9,2534.3,3.94575997]
["bitfinex","ETHUSD",1748714810329,0.55,2534.8,2534.3,3.94575997]
["bitfinex","ETHUSD",1748714810733,0.55,2534.8,2534.4,3.94563474]
["bitfinex","ETHUSD",1748714810936,0.55,2534.8,2534.0,3.94631428]
["bitfinex","ETHUSD",1748714810937,0.55,2534.8,2534.1,3.94617418]
["bitfinex","ETHUSD",1748714811134,0.55,2534.8,2534.6,3.94532241]
["bitfinex","ETHUSD",1748714811633,4.622,2535.0,2534.6,3.94533498]
["bitfinex","ETHUSD",1748714812205,0.55,2535.0,2534.6,3.94525251]
["bitfinex","ETHUSD",1748714812415,4.072,2534.9,2534.6,3.9453065]
["bitfinex","ETHUSD",1748714812639,4.622,2535.0,2534.6,3.9453065]
["bitfinex","ETHUSD",1748714812815,0.55,2535.0,2534.5,3.94541926]
["bitfinex","ETHUSD",1748714813015,2.34866688,2534.9,2534.5,3.94541926]
["bitfinex","ETHUSD",1748714813315,2.34866688,2534.9,2534.4,3.9456697]
["bitfinex","ETHUSD",1748714813517,2.34866688,2534.9,2534.5,0.39456697]
["bitfinex","ETHUSD",1748714813837,2.34866688,2534.9,2534.6,3.94537794]
["bitfinex","ETHUSD",1748714814817,6.97066688,2535.0,2534.6,3.94537794]
["bitfinex","ETHUSD",1748714817753,6.97066688,2535.0,2534.5,4.34005433]
["bitfinex","ETHUSD",1748714817958,6.97066688,2535.0,2534.6,3.94531202]
["bitfinex","ETHUSD",1748714818959,6.97066688,2535.0,2534.5,0.39456697]
["bitfinex","ETHUSD",1748714819155,2.34866688,2534.8,2534.2,4.3405123]
["bitfinex","ETHUSD",1748714819325,2.34866688,2534.6,2534.3,3.94585051]
["bitfinex","ETHUSD",1748714819726,2.34866688,2534.6,2534.2,0.39461742]
["bitfinex","ETHUSD",1748714819727,0.55,2534.9,2534.4,3.94569355]
["bitfinex","ETHUSD",1748714819927,0.55,2534.7,2534.4,3.94569355]
["bitfinex","ETHUSD",1748714820536,0.55,2534.7,2534.3,3.94579287]
["bitfinex","ETHUSD",1748714820739,0.55,2534.7,2534.4,3.94567852]
["bitfinex","ETHUSD",1748714821122,4.621,2534.7,2534.4,3.94567852]
["bitfinex","ETHUSD",1748714822270,4.621,2534.7,2534.4,3.94569514]
["bitfinex","ETHUSD",1748714823221,4.621,2534.7,2534.3,3.94585434]
["bitfinex","ETHUSD",1748714823555,4.621,2534.7,2534.4,3.9456031]
["bitfinex","ETHUSD",1748714824343,4.621,2534.7,2534.5,3.94554772]
["bitfinex","ETHUSD",1748714824654,4.62,2534.7,2534.5,3.94554772]
["bitfinex","ETHUSD",1748714825157,4.62,2534.7,2534.2,0.39461742]
["bitfinex","ETHUSD",1748714825376,10.34866688,2535.0,2534.3,0.43407511]
["bitfinex","ETHUSD",1748714825561,4.07,2534.8,2534.6,3.94525785]
["bitfinex","ETHUSD",1748714825888,4.07,2535.0,2534.8,3.94503807]
["bitfinex","ETHUSD",1748714826019,4.07,2535.0,2534.8,3.9449977]
["bitfinex","ETHUSD",1748714826221,0.20555672,2535.1,2534.9,3.94492879]
["bitfinex","ETHUSD",1748714827663,0.20555672,2535.1,2534.8,3.94500931]
["bitfinex","ETHUSD",1748714828657,4.27555672,2535.1,2534.7,3.94515858]
["bitfinex","ETHUSD",1748714829548,2.34866688,2534.8,2534.3,4.37991861]
["bitfinex","ETHUSD",1748714829858,2.34866688,2534.8,2534.4,3.94567483]
["bitfinex","ETHUSD",1748714830060,2.34866688,2534.8,2534.5,3.94553907]
["bitfinex","ETHUSD",1748714831672,2.89866688,2535.0,2534.5,3.94553907]
["bitfinex","ETHUSD",1748714832030,2.89866688,2535.0,2534.6,3.94531348]
["bitfinex","ETHUSD",1748714832031,0.55,2535.0,2534.6,3.94531348]
["bitfinex","ETHUSD",1748714832234,4.069,2534.9,2534.5,3.94547226]
["bitfinex","ETHUSD",1748714832637,6.41766688,2534.9,2534.5,3.94547226]
["bitfinex","ETHUSD",1748714836088,6.41766688,2534.9,2534.4,3.9456633]
["bitfinex","ETHUSD",1748714836587,6.41766688,2534.9,2534.5,3.94545284]
["bitfinex","ETHUSD",1748714839158,6.41766688,2534.9,2534.4,3.94568957]
["bitfinex","ETHUSD",1748714839359,6.41766688,2534.9,2534.5,3.94548315]
["bitfinex","ETHUSD",1748714840188,4.069,2534.9,2534.7,3.94513193]
["bitfinex","ETHUSD",1748714840882,4.93697908,2535.1,2534.7,3.94513193]
["bitfinex","ETHUSD",1748714841490,4.93697908,2535.1,2534.6,3.94530851]
["bitfinex","ETHUSD",1748714841885,0.86797908,2535.1,2534.6,3.94528568]
["bitfinex","ETHUSD",1748714842093,4.27355672,2535.1,2534.6,3.94528568]
["bitfinex","ETHUSD",1748714849882,0.20555672,2535.1,2534.6,3.94528568]
["bitfinex","ETHUSD",1748714850085,0.20555672,2535.1,2534.7,3.94516854]
["bitfinex","ETHUSD",1748714850394,4.27355672,2535.1,2534.7,3.94516854]
["bitfinex","ETHUSD",1748714851210,4.27355672,2535.1,2534.6,3.9452911]
["bitfinex","ETHUSD",1748714854108,0.55,2535.0,2534.4,3.94561952]
["bitfinex","ETHUSD",1748714854318,1.3299,2535.0,2534.5,3.94546143]
["bitfinex","ETHUSD",1748714855610,1.3299,2535.0,2534.6,3.94536552]
["bitfinex","ETHUSD",1748714856179,1.3299,2535.0,2534.3,0.43407511]
["bitfinex","ETHUSD",1748714856381,6.6222236,2535.1,2534.7,3.94519706]
["bitfinex","ETHUSD",1748714856580,7.43490882,2535.1,2534.7,3.94519706]
["bitfinex","ETHUSD",1748714856787,0.20555672,2535.1,2534.9,3.94492392]
["bitfinex","ETHUSD",1748714857180,0.20555672,2535.1,2534.7,3.94515143]
["bitfinex","ETHUSD",1748714857181,0.20555672,2535.1,2534.8,3.94499876]
["bitfinex","ETHUSD",1748714859084,0.20555672,2535.1,2534.9,3.94490407]
["bitfinex","ETHUSD",1748714859285,0.20555672,2535.1,2534.8,3.94500848]
["bitfinex","ETHUSD",1748714860221,0.20555672,2535.1,2534.9,3.94488964]
["bitfinex","ETHUSD",1748714860515,0.20555672,2535.1,2534.8,3.94500455]
["bitfinex","ETHUSD",1748714862314,4.27155672,2535.1,2534.8,3.94500455]
["bitfinex","ETHUSD",1748714865502,0.20555672,2535.1,2534.9,3.94491877]
["bitfinex","ETHUSD",1748714865819,0.20555672,2535.1,2534.8,4.73397263]
["bitfinex","ETHUSD",1748714866919,0.20555672,2535.1,2534.8,0.78902296]
["bitfinex","ETHUSD",1748714867230,0.20555672,2535.1,2534.8,3.94501886]
["bitfinex","ETHUSD",1748714867389,0.20555672,2535.1,2534.7,3.94516133]
["bitfinex","ETHUSD",1748714867588,2.5542236,2535.1,2534.7,3.94516133]
["bitfinex","ETHUSD",1748714868122,2.5542236,2535.1,2534.8,3.94505924]
["bitfinex","ETHUSD",1748714868323,0.37710073,2535.0,2534.8,3.94505924]
["bitfinex","ETHUSD",1748714868509,0.55,2534.8,2533.3,3.94734229]
["bitfinex","ETHUSD",1748714868702,7.22096688,2534.7,2534.3,3.94576798]
["bitfinex","ETHUSD",1748714869526,7.22096688,2534.7,2534.3,3.94577143]
["bitfinex","ETHUSD",1748714870195,7.22096688,2534.7,2534.2,3.94596404]
["bitfinex","ETHUSD",1748714870396,7.22096688,2534.7,2534.3,3.94575051]
["bitfinex","ETHUSD",1748714870944,2.373,2534.6,2534.3,3.94575051]
["bitfinex","ETHUSD",1748714871157,7.22096688,2534.7,2534.3,3.94575051]
["bitfinex","ETHUSD",1748714871457,7.22096688,2534.7,2534.4,3.94568188]
["bitfinex","ETHUSD",1748714871960,7.22096688,2534.7,2534.3,3.94579817]
["bitfinex","ETHUSD",1748714872452,7.22096688,2534.7,2534.2,3.94593857]
["bitfinex","ETHUSD",1748714872653,7.22096688,2534.7,2534.3,3.94575655]
["bitfinex","ETHUSD",1748714872945,7.22096688,2534.7,2534.4,3.94565036]
["bitfinex","ETHUSD",1748714873148,7.22096688,2534.7,2534.3,3.94578147]
["bitfinex","ETHUSD",1748714876720,6.41366688,2534.7,2534.3,3.94578147]
["bitfinex","ETHUSD",1748714877448,10.35896031,2534.7,2533.8,3.94662705]
["bitfinex","ETHUSD",1748714877757,10.35896031,2534.7,2534.2,3.94588803]
["bitfinex","ETHUSD",1748714878932,10.35896031,2534.7,2534.0,3.94618793]
["bitfinex","ETHUSD",1748714878933,4.49561762,2534.5,2534.0,3.94618793]
["bitfinex","ETHUSD",1748714879130,4.065,2534.4,2534.0,3.94618793]
["bitfinex","ETHUSD",1748714879828,4.065,2534.4,2533.9,3.94638477]
["bitfinex","ETHUSD",1748714880030,8.01074275,2534.4,2533.5,13.01610051]
["bitfinex","ETHUSD",1748714880246,4.065,2534.4,2533.9,3.94638659]
["bitfinex","ETHUSD",1748714880746,8.0107868,2534.4,2533.9,3.94638659]
["bitfinex","ETHUSD",1748714881122,0.55,2534.3,2533.8,3.94655502]
["bitfinex","ETHUSD",1748714881326,0.55,2534.3,2533.6,3.946933]
["bitfinex","ETHUSD",1748714881327,2.89866688,2534.3,2533.5,9.069]
["bitfinex","ETHUSD",1748714881559,6.84460693,2534.3,2533.8,3.94662429]
["bitfinex","ETHUSD",1748714881761,3.9460407,2534.2,2533.8,3.94662429]
["bitfinex","ETHUSD",1748714881926,6.84464601,2534.3,2533.8,3.94662429]
["bitfinex","ETHUSD",1748714882328,6.84464601,2534.3,2533.5,9.069]
["bitfinex","ETHUSD",1748714882529,6.84464601,2534.3,2533.8,3.94656426]
["bitfinex","ETHUSD",1748714883354,6.84464601,2534.3,2533.8,3.94654675]
["bitfinex","ETHUSD",1748714883660,6.8446312,2534.3,2533.8,3.94654675]
["bitfinex","ETHUSD",1748714884245,0.55,2534.3,2533.9,3.94646066]
["bitfinex","ETHUSD",1748714884453,0.55,2534.3,2533.9,3.9464525]
["bitfinex","ETHUSD",1748714886079,0.55,2534.3,2534.0,3.94627417]
["bitfinex","ETHUSD",1748714886267,0.55,2534.3,2533.9,3.94640592]
["bitfinex","ETHUSD",1748714886653,4.065,2534.2,2534.0,3.94631462]
["bitfinex","ETHUSD",1748714887162,0.55,2534.4,2534.0,3.94631649]
["bitfinex","ETHUSD",1748714887467,4.065,2534.3,2534.0,3.94631649]
["bitfinex","ETHUSD",1748714887830,4.065,2534.3,2533.6,3.94695295]
["bitfinex","ETHUSD",1748714888068,4.065,2534.2,2534.0,3.94629383]
["bitfinex","ETHUSD",1748714888542,4.065,2534.2,2533.9,3.94640708]
["bitfinex","ETHUSD",1748714889644,4.065,2534.2,2534.0,3.94629178]
["bitfinex","ETHUSD",1748714891670,4.065,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748714892043,4.065,2534.2,2534.0,3.94624842]
["bitfinex","ETHUSD",1748714892239,4.065,2534.2,2533.9,3.94636141]
["bitfinex","ETHUSD",1748714892659,4.065,2534.2,2534.0,3.94632894]
["bitfinex","ETHUSD",1748714897690,4.065,2534.2,2534.0,4.73560887]
["bitfinex","ETHUSD",1748714898064,4.065,2534.2,2534.0,3.94632894]
["bitfinex","ETHUSD",1748714899398,4.065,2534.2,2533.7,3.94672648]
["bitfinex","ETHUSD",1748714899566,4.065,2534.2,2533.6,3.94686961]
["bitfinex","ETHUSD",1748714899778,4.8256,2534.2,2533.6,3.94686961]
["bitfinex","ETHUSD",1748714899967,4.8256,2534.2,2533.7,3.94679333]
["bitfinex","ETHUSD",1748714900162,4.8256,2534.2,2533.6,3.94690402]
["bitfinex","ETHUSD",1748714900362,4.8256,2534.2,2533.6,4.84300058]
["bitfinex","ETHUSD",1748714901097,8.77162041,2534.2,2533.7,3.94679343]
["bitfinex","ETHUSD",1748714901267,4.8256,2534.2,2533.7,3.94679324]
["bitfinex","ETHUSD",1748714901466,4.8256,2534.2,2533.6,0.89609656]
["bitfinex","ETHUSD",1748714901669,4.065,2534.2,2533.6,0.89609656]
["bitfinex","ETHUSD",1748714902281,8.01103414,2534.2,2533.7,3.9466516]
["bitfinex","ETHUSD",1748714902519,8.01103414,2534.2,2533.7,4.37689828]
["bitfinex","ETHUSD",1748714902915,1.3106,2534.4,2533.9,3.94641821]
["bitfinex","ETHUSD",1748714903098,4.063,2534.3,2533.9,3.94641821]
["bitfinex","ETHUSD",1748714903925,8.00886764,2534.3,2533.9,3.94641821]
["bitfinex","ETHUSD",1748714904837,3.94608409,2534.2,2533.7,4.3769388]
["bitfinex","ETHUSD",1748714905112,3.94608409,2534.2,2533.8,0.83237918]
["bitfinex","ETHUSD",1748714905272,3.94608409,2534.2,2533.8,4.77901734]
["bitfinex","ETHUSD",1748714905472,8.00893499,2534.3,2533.8,4.77901734]
["bitfinex","ETHUSD",1748714906131,3.94602611,2534.2,2533.8,4.77901734]
["bitfinex","ETHUSD",1748714906473,3.94619863,2534.1,2533.8,0.83237918]
["bitfinex","ETHUSD",1748714906818,3.94619863,2534.1,2533.6,3.94689018]
["bitfinex","ETHUSD",1748714907019,3.94619863,2534.1,2533.5,5.01405583]
["bitfinex","ETHUSD",1748714907225,3.94619863,2534.1,2533.6,3.94695295]
["bitfinex","ETHUSD",1748714907519,3.94619863,2534.1,2533.7,3.94679342]
["bitfinex","ETHUSD",1748714908019,0.8189,2534.2,2533.7,3.94679342]
["bitfinex","ETHUSD",1748714908222,8.82803453,2534.2,2533.7,3.94679342]
["bitfinex","ETHUSD",1748714909576,4.76503453,2534.2,2533.7,3.94679342]
["bitfinex","ETHUSD",1748714909778,8.82803453,2534.2,2533.7,4.84286509]
["bitfinex","ETHUSD",1748714910073,4.76503453,2534.2,2533.7,4.84286509]
["bitfinex","ETHUSD",1748714910276,8.82803453,2534.2,2533.7,4.84286509]
["bitfinex","ETHUSD",1748714911288,2.373,2534.1,2533.7,4.84286509]
["bitfinex","ETHUSD",1748714911489,8.82799054,2534.2,2533.7,0.89607167]
["bitfinex","ETHUSD",1748714911672,3.94635743,2534.0,2533.6,3.94687146]
["bitfinex","ETHUSD",1748714912312,3.94681003,2533.7,2533.2,3.94751037]
["bitfinex","ETHUSD",1748714912810,3.94681003,2533.7,2533.3,3.94741696]
["bitfinex","ETHUSD",1748714913276,3.94681003,2533.7,2533.2,3.9474921]
["bitfinex","ETHUSD",1748714913473,3.94696332,2533.6,2533.2,0.78953257]
["bitfinex","ETHUSD",1748714915322,3.9468027,2533.7,2533.2,0.78953257]
["bitfinex","ETHUSD",1748714915478,4.062,2533.8,2532.9,3.94795353]
["bitfinex","ETHUSD",1748714915479,3.9472941,2533.4,2532.9,3.94795353]
["bitfinex","ETHUSD",1748714915810,3.9472941,2533.4,2533.0,3.94787733]
["bitfinex","ETHUSD",1748714916015,4.72749596,2533.5,2533.0,3.94787733]
["bitfinex","ETHUSD",1748714917179,3.94729445,2533.4,2532.9,3.94796303]
["bitfinex","ETHUSD",1748714917511,3.94729445,2533.4,2533.0,0.89611274]
["bitfinex","ETHUSD",1748714918425,4.72746196,2533.5,2533.0,0.89611274]
["bitfinex","ETHUSD",1748714918579,3.94742538,2533.3,2532.8,5.01314465]
["bitfinex","ETHUSD",1748714919473,3.94734781,2533.4,2532.9,3.94804011]
["bitfinex","ETHUSD",1748714919908,3.94734781,2533.4,2533.0,3.94787769]
["bitfinex","ETHUSD",1748714920076,0.55,2533.7,2532.8,3.41366688]
["bitfinex","ETHUSD",1748714920287,4.062,2533.6,2533.2,3.9475022]
["bitfinex","ETHUSD",1748714920489,4.062,2533.6,2533.2,3.94748137]
["bitfinex","ETHUSD",1748714921427,2.373,2533.5,2533.2,3.94748137]
["bitfinex","ETHUSD",1748714921625,4.062,2533.6,2533.2,3.94748137]
["bitfinex","ETHUSD",1748714922129,3.94687032,2533.7,2533.2,3.94748137]
["bitfinex","ETHUSD",1748714922423,3.9469863,2533.6,2533.2,3.94748137]
["bitfinex","ETHUSD",1748714922592,8.00887744,2533.7,2533.2,3.94748137]
["bitfinex","ETHUSD",1748714923418,3.94687744,2533.7,2533.2,3.94748137]
["bitfinex","ETHUSD",1748714923599,8.00887744,2533.7,2533.2,3.94748137]
["bitfinex","ETHUSD",1748714923982,3.94696524,2533.6,2533.2,3.94748137]
["bitfinex","ETHUSD",1748714924213,3.94696524,2533.6,2533.2,4.73700907]
["bitfinex","ETHUSD",1748714924481,3.94696524,2533.6,2533.2,0.7895277]
["bitfinex","ETHUSD",1748714925983,3.94712298,2533.5,2533.2,0.7895277]
["bitfinex","ETHUSD",1748714926189,3.94712298,2533.5,2533.1,3.94766595]
["bitfinex","ETHUSD",1748714928122,3.94712298,2533.5,2533.0,3.9477966]
["bitfinex","ETHUSD",1748714930931,3.94744675,2533.3,2532.8,1.065]
["bitfinex","ETHUSD",1748714931099,0.7665,2533.4,2532.8,5.01313536]
["bitfinex","ETHUSD",1748714931302,1.30425,2533.4,2532.8,1.065]
["bitfinex","ETHUSD",1748714931497,6.29642016,2533.1,2532.1,1.066]
["bitfinex","ETHUSD",1748714931795,2.34866688,2532.9,2532.0,1.066]
["bitfinex","ETHUSD",1748714932143,0.7665,2532.8,2531.9,1.066]
["bitfinex","ETHUSD",1748714932363,3.94885407,2532.4,2531.9,5.51718731]
["bitfinex","ETHUSD",1748714932995,3.94909041,2532.3,2531.9,1.066]
["bitfinex","ETHUSD",1748714933303,0.7691,2532.4,2531.9,1.066]
["bitfinex","ETHUSD",1748714933304,3.11776688,2532.4,2531.9,1.066]
["bitfinex","ETHUSD",1748714933503,3.94932159,2532.1,2531.4,5.01630127]
["bitfinex","ETHUSD",1748714933758,3.94932159,2532.1,2531.4,3.95030127]
["bitfinex","ETHUSD",1748714933962,3.94932159,2532.1,2530.9,3.95105747]
["bitfinex","ETHUSD",1748714933963,3.66776688,2532.0,2530.8,5.01730207]
["bitfinex","ETHUSD",1748714934127,3.94969106,2531.9,2531.4,3.95037519]
["bitfinex","ETHUSD",1748714934325,0.7691,2532.0,2531.0,10.34866688]
["bitfinex","ETHUSD",1748714934636,4.611,2532.1,2531.5,3.95015107]
["bitfinex","ETHUSD",1748714934850,8.56042193,2532.1,2531.5,3.95015107]
["bitfinex","ETHUSD",1748714935465,4.49942193,2532.1,2531.5,3.95015107]
["bitfinex","ETHUSD",1748714935829,3.94945296,2532.0,2531.5,3.95015107]
["bitfinex","ETHUSD",1748714936767,4.49934034,2532.1,2531.6,3.9500649]
["bitfinex","ETHUSD",1748714936977,11.94868571,2532.5,2531.4,6.29895374]
["bitfinex","ETHUSD",1748714936978,3.94876589,2532.5,2531.4,6.29895374]
["bitfinex","ETHUSD",1748714937141,4.8311,2532.4,2531.8,3.94961212]
["bitfinex","ETHUSD",1748714937340,3.94907042,2532.3,2531.8,3.94961212]
["bitfinex","ETHUSD",1748714937544,3.94914516,2532.2,2531.5,1.48251303]
["bitfinex","ETHUSD",1748714937739,3.94914516,2532.2,2531.5,5.01414798]
["bitfinex","ETHUSD",1748714938057,3.94945513,2532.0,2531.5,5.01414798]
["bitfinex","ETHUSD",1748714938833,3.9493724,2532.1,2531.5,5.01414798]
["bitfinex","ETHUSD",1748714939036,3.9494521,2532.0,2531.5,5.01414798]
["bitfinex","ETHUSD",1748714940362,3.94914516,2532.2,2531.5,5.01414798]
["bitfinex","ETHUSD",1748714940559,3.94942468,2532.1,2531.5,5.01414798]
["bitfinex","ETHUSD",1748714940764,3.94943747,2532.1,2531.6,3.95006205]
["bitfinex","ETHUSD",1748714941074,3.94945366,2532.0,2531.5,5.0141609]
["bitfinex","ETHUSD",1748714941275,3.94966379,2531.9,2531.5,1.064]
["bitfinex","ETHUSD",1748714943580,3.94958035,2532.0,2531.5,5.01417241]
["bitfinex","ETHUSD",1748714943745,3.9493607,2532.1,2531.6,3.95005874]
["bitfinex","ETHUSD",1748714944078,3.94945442,2532.0,2531.5,5.01415248]
["bitfinex","ETHUSD",1748714944279,3.94961985,2531.9,2531.5,1.064]
["bitfinex","ETHUSD",1748714945481,4.77833243,2532.0,2531.5,5.01422089]
["bitfinex","ETHUSD",1748714945978,4.77833243,2532.0,2531.6,3.95006944]
["bitfinex","ETHUSD",1748714946145,3.9493397,2532.1,2531.6,3.95000213]
["bitfinex","ETHUSD",1748714946561,4.062,2532.2,2531.8,3.94967854]
["bitfinex","ETHUSD",1748714946972,3.94905027,2532.3,2531.8,3.94967191]
["bitfinex","ETHUSD",1748714946973,8.01105583,2532.3,2531.8,3.94967191]
["bitfinex","ETHUSD",1748714947494,8.21683924,2532.3,2531.8,3.94967191]
["bitfinex","ETHUSD",1748714948169,0.20578341,2532.3,2531.5,3.41266688]
["bitfinex","ETHUSD",1748714948486,0.20578341,2532.3,2531.9,3.94945135]
["bitfinex","ETHUSD",1748714948684,0.20578341,2532.3,2532.0,3.94940643]
["bitfinex","ETHUSD",1748714948891,0.20578341,2532.3,2531.9,3.94950123]
["bitfinex","ETHUSD",1748714949088,0.20578341,2532.3,2531.8,3.94970932]
["bitfinex","ETHUSD",1748714949295,0.20578341,2532.3,2531.9,3.94952603]
["bitfinex","ETHUSD",1748714949692,0.20578341,2532.3,2532.0,3.94935727]
["bitfinex","ETHUSD",1748714951803,4.15477474,2532.3,2531.9,4.73946668]
["bitfinex","ETHUSD",1748714952005,4.15477474,2532.3,2531.9,3.94954314]
["bitfinex","ETHUSD",1748714952006,0.20578341,2532.3,2531.9,3.94954314]
["bitfinex","ETHUSD",1748714952301,0.20578341,2532.3,2532.0,3.9494217]
["bitfinex","ETHUSD",1748714953007,0.20578341,2532.3,2531.9,3.94956886]
["bitfinex","ETHUSD",1748714953406,4.15478142,2532.3,2531.9,3.94956886]
["bitfinex","ETHUSD",1748714953578,0.20578341,2532.3,2532.1,3.94925759]
["bitfinex","ETHUSD",1748714954107,0.20578341,2532.3,2532.1,4.73913501]
["bitfinex","ETHUSD",1748714954873,0.20578341,2532.3,2532.1,0.78987742]
["bitfinex","ETHUSD",1748714955292,4.15476829,2532.3,2531.8,3.94968853]
["bitfinex","ETHUSD",1748714956197,4.15476829,2532.3,2531.9,3.94959744]
["bitfinex","ETHUSD",1748714956626,0.20578341,2532.3,2531.9,3.94959744]
["bitfinex","ETHUSD",1748714958020,3.94868142,2532.5,2532.0,3.94936707]
["bitfinex","ETHUSD",1748714958425,3.94884714,2532.4,2532.0,3.94944197]
["bitfinex","ETHUSD",1748714958635,4.15447614,2532.5,2532.1,3.94926023]
["bitfinex","ETHUSD",1748714958919,4.15443321,2532.5,2532.0,3.94935881]
["bitfinex","ETHUSD",1748714959128,4.15443321,2532.5,2532.1,3.94925044]
["bitfinex","ETHUSD",1748714959509,4.15443321,2532.5,2532.0,4.34429683]
["bitfinex","ETHUSD",1748714960228,3.94887548,2532.4,2532.0,0.39493588]
["bitfinex","ETHUSD",1748714961631,3.94887548,2532.4,2531.9,3.94951423]
["bitfinex","ETHUSD",1748714963035,3.94887548,2532.4,2532.0,3.94944138]
["bitfinex","ETHUSD",1748714965059,3.94887548,2532.4,2531.9,3.94951376]
["bitfinex","ETHUSD",1748714968239,3.94899524,2532.3,2531.9,3.94951376]
["bitfinex","ETHUSD",1748714970437,4.15447967,2532.5,2531.9,3.94951376]
["bitfinex","ETHUSD",1748714970734,3.94893381,2532.4,2531.9,3.94951376]
["bitfinex","ETHUSD",1748714970966,4.15453885,2532.5,2532.0,3.94944446]
["bitfinex","ETHUSD",1748714971109,0.20574932,2532.5,2531.9,2.34866688]
["bitfinex","ETHUSD",1748714971332,8.8163,2532.8,2532.4,3.94882325]
["bitfinex","ETHUSD",1748714971538,0.8163,2532.8,2531.9,2.34866688]
["bitfinex","ETHUSD",1748714971832,0.8163,2533.1,2532.6,3.94842627]
["bitfinex","ETHUSD",1748714972037,0.53775,2533.4,2532.5,6.2973342]
["bitfinex","ETHUSD",1748714972262,2.55476965,2533.7,2532.5,6.2973342]
["bitfinex","ETHUSD",1748714972263,0.8163,2533.3,2532.9,3.94803788]
["bitfinex","ETHUSD",1748714972869,0.20567445,2533.4,2533.0,3.94787865]
["bitfinex","ETHUSD",1748714973339,4.15293905,2533.4,2533.0,3.94787865]
["bitfinex","ETHUSD",1748714973545,0.20567445,2533.4,2533.0,3.94780635]
["bitfinex","ETHUSD",1748714974570,4.15294498,2533.4,2532.9,3.94803073]
["bitfinex","ETHUSD",1748714975056,0.20567445,2533.4,2533.0,3.94783775]
["bitfinex","ETHUSD",1748714975398,0.20567445,2533.4,2533.1,3.94768974]
["bitfinex","ETHUSD",1748714975675,0.20567445,2533.4,2533.2,3.94745762]
["bitfinex","ETHUSD",1748714975836,0.8257,2533.7,2533.4,3.94721888]
["bitfinex","ETHUSD",1748714976174,0.8257,2533.7,2533.5,3.94700292]
["bitfinex","ETHUSD",1748714976369,0.8257,2533.7,2533.1,1.063]
["bitfinex","ETHUSD",1748714976550,0.8257,2533.7,2533.4,3.94719343]
["bitfinex","ETHUSD",1748714976940,3.94641201,2534.0,2533.5,3.94710447]
["bitfinex","ETHUSD",1748714977136,0.8257,2533.9,2533.5,3.94700962]
["bitfinex","ETHUSD",1748714977569,0.8257,2533.9,2533.6,3.94693708]
["bitfinex","ETHUSD",1748714977769,0.8257,2533.9,2533.5,3.94702764]
["bitfinex","ETHUSD",1748714977962,0.8257,2533.9,2533.5,4.73646016]
["bitfinex","ETHUSD",1748714979838,4.77219623,2533.9,2533.5,0.78943252]
["bitfinex","ETHUSD",1748714981574,4.77219623,2533.9,2533.5,4.73653163]
["bitfinex","ETHUSD",1748714982462,0.8257,2533.9,2533.5,4.73653163]
["bitfinex","ETHUSD",1748714982659,4.77220164,2533.9,2533.5,4.73653163]
["bitfinex","ETHUSD",1748714982869,3.94635538,2534.0,2533.6,0.47365316]
["bitfinex","ETHUSD",1748714983162,0.37563206,2533.9,2533.6,0.47365316]
["bitfinex","ETHUSD",1748714983649,3.9463922,2534.0,2533.6,0.47365316]
["bitfinex","ETHUSD",1748714984443,3.94633625,2534.0,2533.6,0.47365316]
["bitfinex","ETHUSD",1748714985689,3.94633625,2534.0,2533.6,4.42059817]
["bitfinex","ETHUSD",1748714986284,4.9590444,2534.1,2533.6,4.42059817]
["bitfinex","ETHUSD",1748714986582,3.94634063,2534.0,2533.6,4.42059817]
["bitfinex","ETHUSD",1748714986745,3.94634063,2534.0,2533.6,0.47365316]
["bitfinex","ETHUSD",1748714987878,4.95904385,2534.1,2533.7,0.44206842]
["bitfinex","ETHUSD",1748714988088,4.95904385,2534.1,2533.6,4.4204758]
["bitfinex","ETHUSD",1748714988089,1.01281401,2534.1,2533.6,3.94682264]
["bitfinex","ETHUSD",1748714988387,3.94645185,2534.0,2533.5,3.94702143]
["bitfinex","ETHUSD",1748714990483,4.95905671,2534.1,2533.6,3.94683089]
["bitfinex","ETHUSD",1748714990786,3.94633674,2534.0,2533.5,3.94701823]
["bitfinex","ETHUSD",1748714996288,3.94633674,2534.0,2533.5,5.00901823]
["bitfinex","ETHUSD",1748714996624,3.94633674,2534.0,2533.6,3.94694508]
["bitfinex","ETHUSD",1748714996991,3.94633674,2534.0,2533.5,5.00904617]
["bitfinex","ETHUSD",1748714997389,3.94650514,2533.9,2533.5,5.00904617]
["bitfinex","ETHUSD",1748714997707,1.01281401,2534.1,2533.7,3.94670626]
["bitfinex","ETHUSD",1748714998125,4.95899892,2534.1,2533.7,3.94670626]
["bitfinex","ETHUSD",1748714998431,6.25497766,2534.1,2533.6,3.94688442]
["bitfinex","ETHUSD",1748715001218,6.25504607,2534.1,2533.5,1.062]
["bitfinex","ETHUSD",1748715001421,6.25504607,2534.1,2533.6,3.94681448]
["bitfinex","ETHUSD",1748715001625,2.30879275,2534.1,2533.6,3.94681448]
["bitfinex","ETHUSD",1748715001937,6.25509762,2534.1,2533.6,3.94681448]
["bitfinex","ETHUSD",1748715002732,3.94637966,2534.0,2533.6,3.94681448]
["bitfinex","ETHUSD",1748715002933,6.25503794,2534.1,2533.5,5.00902201]
["bitfinex","ETHUSD",1748715003143,3.94641925,2534.0,2533.5,5.00902201]
["bitfinex","ETHUSD",1748715003318,3.94641925,2534.0,2533.6,3.94693715]
["bitfinex","ETHUSD",1748715003518,6.25505525,2534.1,2533.6,3.94693715]
["bitfinex","ETHUSD",1748715003842,6.25505525,2534.1,2533.5,5.00907737]
["bitfinex","ETHUSD",1748715004348,2.30879275,2534.1,2533.7,3.94678395]
["bitfinex","ETHUSD",1748715005543,6.25497457,2534.1,2533.7,3.94678395]
["bitfinex","ETHUSD",1748715005836,2.30879275,2534.1,2533.5,5.00906179]
["bitfinex","ETHUSD",1748715006042,4.95903349,2534.1,2533.7,3.94673239]
["bitfinex","ETHUSD",1748715006237,1.01281401,2534.1,2533.7,3.94673239]
["bitfinex","ETHUSD",1748715006431,4.95899609,2534.1,2533.7,3.94673239]
["bitfinex","ETHUSD",1748715006843,1.01281401,2534.1,2533.7,3.94673239]
["bitfinex","ETHUSD",1748715007143,4.95901565,2534.1,2533.6,3.94686946]
["bitfinex","ETHUSD",1748715007342,4.95901565,2534.1,2533.5,5.00897765]
["bitfinex","ETHUSD",1748715007540,1.01281401,2534.1,2533.7,3.94679596]
["bitfinex","ETHUSD",1748715007840,1.01281401,2534.1,2533.8,3.94655805]
["bitfinex","ETHUSD",1748715008543,8.78368803,2534.3,2533.8,3.94656632]
["bitfinex","ETHUSD",1748715008738,8.78368803,2534.3,2533.9,3.94648012]
["bitfinex","ETHUSD",1748715008905,2.11173025,2534.3,2533.9,3.94647638]
["bitfinex","ETHUSD",1748715009102,4.8378,2534.3,2534.0,3.94625704]
["bitfinex","ETHUSD",1748715011050,4.8378,2534.3,2533.9,3.94640467]
["bitfinex","ETHUSD",1748715012432,4.8378,2534.3,2534.0,3.94630084]
["bitfinex","ETHUSD",1748715013444,0.7838,2534.3,2534.0,3.94630084]
["bitfinex","ETHUSD",1748715014245,0.7838,2534.3,2533.9,3.94639345]
["bitfinex","ETHUSD",1748715014441,0.7838,2534.3,2534.0,3.94631758]
["bitfinex","ETHUSD",1748715014947,0.7838,2534.3,2534.0,3.94632991]
["bitfinex","ETHUSD",1748715015154,0.7838,2534.3,2534.1,3.94614517]
["bitfinex","ETHUSD",1748715015746,0.7838,2534.3,2534.0,3.94626544]
["bitfinex","ETHUSD",1748715016109,0.7838,2534.3,2534.0,3.94620829]
["bitfinex","ETHUSD",1748715020079,0.7838,2534.3,2533.8,3.94658691]
["bitfinex","ETHUSD",1748715020377,5.04527919,2534.5,2534.2,3.94601846]
["bitfinex","ETHUSD",1748715020538,5.04527919,2534.5,2534.1,3.94607955]
["bitfinex","ETHUSD",1748715020736,5.04527919,2534.5,2534.2,3.94599867]
["bitfinex","ETHUSD",1748715022047,5.04527919,2534.5,2534.1,3.94610629]
["bitfinex","ETHUSD",1748715022370,5.04527919,2534.5,2534.2,3.94601268]
["bitfinex","ETHUSD",1748715022572,0.99227919,2534.5,2534.2,3.94601268]
["bitfinex","ETHUSD",1748715022773,5.04427919,2534.5,2534.2,3.94601268]
["bitfinex","ETHUSD",1748715022979,0.20557919,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748715023153,0.7643,2534.8,2534.6,3.94530103]
["bitfinex","ETHUSD",1748715023355,0.7643,2535.0,2534.7,3.94524006]
["bitfinex","ETHUSD",1748715023564,0.7643,2535.0,2534.6,3.94532977]
["bitfinex","ETHUSD",1748715024881,4.70908898,2535.0,2534.5,3.94547675]
["bitfinex","ETHUSD",1748715025467,4.70908898,2535.0,2534.6,3.94538794]
["bitfinex","ETHUSD",1748715025873,0.7643,2535.0,2534.6,3.94538794]
["bitfinex","ETHUSD",1748715026082,4.70908145,2535.0,2534.5,3.94546941]
["bitfinex","ETHUSD",1748715029689,0.7643,2535.0,2534.6,3.94533144]
["bitfinex","ETHUSD",1748715030192,4.70909629,2535.0,2534.5,4.48258468]
["bitfinex","ETHUSD",1748715032583,4.70909629,2535.0,2534.6,3.94536549]
["bitfinex","ETHUSD",1748715033087,4.70909629,2535.0,2534.5,4.48256662]
["bitfinex","ETHUSD",1748715034396,0.7643,2535.0,2534.6,3.94531306]
["bitfinex","ETHUSD",1748715035765,4.70915598,2535.0,2534.5,3.94549009]
["bitfinex","ETHUSD",1748715036591,0.7643,2535.0,2534.6,3.94533877]
["bitfinex","ETHUSD",1748715037099,4.70908088,2535.0,2534.6,3.94533877]
["bitfinex","ETHUSD",1748715039759,3.94496647,2534.9,2534.3,3.94575122]
["bitfinex","ETHUSD",1748715040060,3.94496647,2534.9,2534.3,3.94580683]
["bitfinex","ETHUSD",1748715040286,4.7091618,2535.0,2534.5,3.94555058]
["bitfinex","ETHUSD",1748715040487,4.7091618,2535.0,2534.6,3.94537517]
["bitfinex","ETHUSD",1748715040891,0.7643,2535.0,2534.3,0.38668759]
["bitfinex","ETHUSD",1748715041101,0.7643,2535.0,2534.7,3.9451419]
["bitfinex","ETHUSD",1748715042322,0.20553364,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1748715042464,0.7828,2535.2,2535.0,3.94477317]
["bitfinex","ETHUSD",1748715042661,0.7828,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1748715042974,1.69799921,2535.5,2535.2,3.94438862]
["bitfinex","ETHUSD",1748715043596,1.69799921,2535.5,2535.0,3.94466404]
["bitfinex","ETHUSD",1748715043784,1.69799921,2535.5,2535.2,3.94439337]
["bitfinex","ETHUSD",1748715044184,1.69799921,2535.5,2535.1,3.94456496]
["bitfinex","ETHUSD",1748715045713,0.98830924,2535.5,2534.9,1.058]
["bitfinex","ETHUSD",1748715046008,0.20550924,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1748715046210,0.20550924,2535.5,2534.9,5.107]
["bitfinex","ETHUSD",1748715046411,0.20550924,2535.5,2535.3,3.94428683]
["bitfinex","ETHUSD",1748715046719,0.7828,2535.8,2535.4,3.94415082]
["bitfinex","ETHUSD",1748715047216,0.98828186,2535.8,2535.4,3.94415082]
["bitfinex","ETHUSD",1748715048886,0.98828186,2535.8,2535.3,3.94429947]
["bitfinex","ETHUSD",1748715048887,0.98828186,2535.8,2535.5,3.94396422]
["bitfinex","ETHUSD",1748715049069,0.98828186,2535.8,2535.4,3.94407075]
["bitfinex","ETHUSD",1748715050187,0.98828186,2535.8,2535.4,3.94408001]
["bitfinex","ETHUSD",1748715050586,0.98828186,2535.8,2535.5,3.94392551]
["bitfinex","ETHUSD",1748715051493,3.94369706,2535.7,2535.2,3.94434098]
["bitfinex","ETHUSD",1748715051673,0.7756,2535.7,2535.4,3.94413563]
["bitfinex","ETHUSD",1748715052008,0.7756,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748715052193,0.7756,2535.7,2535.2,0.3944341]
["bitfinex","ETHUSD",1748715052509,0.20548186,2535.8,2535.6,3.94383972]
["bitfinex","ETHUSD",1748715052908,0.7756,2536.1,2535.8,3.94345101]
["bitfinex","ETHUSD",1748715053118,0.7756,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1748715053273,0.7756,2536.1,2535.6,0.78879563]
["bitfinex","ETHUSD",1748715053478,4.71872914,2536.1,2535.3,4.048]
["bitfinex","ETHUSD",1748715054480,0.7756,2536.1,2535.0,11.94469855]
["bitfinex","ETHUSD",1748715054692,8.76589888,2536.0,2535.1,1.058]
["bitfinex","ETHUSD",1748715054892,4.8226,2536.0,2535.1,7.35127328]
["bitfinex","ETHUSD",1748715055119,8.76582654,2536.0,2535.1,7.35127328]
["bitfinex","ETHUSD",1748715055290,3.94340288,2535.9,2535.1,3.40666688]
["bitfinex","ETHUSD",1748715056482,3.94353557,2535.8,2535.1,3.40666688]
["bitfinex","ETHUSD",1748715056678,3.94372622,2535.7,2535.1,7.45366688]
["bitfinex","ETHUSD",1748715057000,4.71932622,2535.7,2535.1,5.105]
["bitfinex","ETHUSD",1748715057298,0.7756,2535.7,2535.1,5.105]
["bitfinex","ETHUSD",1748715057622,4.71929316,2535.7,2535.1,5.105]
["bitfinex","ETHUSD",1748715057807,0.7756,2535.7,2535.1,1.058]
["bitfinex","ETHUSD",1748715058029,3.94386743,2535.6,2535.1,1.058]
["bitfinex","ETHUSD",1748715058332,3.94386743,2535.6,2535.2,0.5105]
["bitfinex","ETHUSD",1748715058517,4.71930925,2535.7,2535.1,1.058]
["bitfinex","ETHUSD",1748715058843,3.94391071,2535.6,2534.9,8.0]
["bitfinex","ETHUSD",1748715059047,3.94418103,2535.4,2534.9,9.058]
["bitfinex","ETHUSD",1748715059199,0.8332,2535.5,2534.9,9.058]
["bitfinex","ETHUSD",1748715059603,4.77728655,2535.5,2534.9,9.058]
["bitfinex","ETHUSD",1748715059815,0.8332,2535.5,2534.9,9.058]
["bitfinex","ETHUSD",1748715060140,4.77731321,2535.5,2534.9,9.058]
["bitfinex","ETHUSD",1748715060436,3.94418069,2535.4,2534.9,9.058]
["bitfinex","ETHUSD",1748715061542,3.94432798,2535.3,2534.9,9.058]
["bitfinex","ETHUSD",1748715061698,3.94452667,2535.2,2534.9,1.058]
["bitfinex","ETHUSD",1748715062435,3.94468739,2535.1,2534.9,1.058]
["bitfinex","ETHUSD",1748715063037,3.94509029,2534.8,2534.5,1.056]
["bitfinex","ETHUSD",1748715063240,0.7804,2535.2,2534.5,1.056]
["bitfinex","ETHUSD",1748715063241,3.94496606,2534.9,2534.5,1.056]
["bitfinex","ETHUSD",1748715064099,3.94486243,2535.0,2534.5,1.056]
["bitfinex","ETHUSD",1748715064800,3.94461954,2535.1,2534.5,7.35014031]
["bitfinex","ETHUSD",1748715065143,3.94386145,2535.6,2535.0,3.94471426]
["bitfinex","ETHUSD",1748715065451,3.94404701,2535.5,2534.9,10.33950801]
["bitfinex","ETHUSD",1748715065646,3.94404701,2535.5,2534.9,6.39466688]
["bitfinex","ETHUSD",1748715065955,3.94404701,2535.5,2534.9,10.33949356]
["bitfinex","ETHUSD",1748715066314,3.94404701,2535.5,2534.9,4.046]
["bitfinex","ETHUSD",1748715066514,3.94430013,2535.4,2534.9,4.046]
["bitfinex","ETHUSD",1748715067053,3.94432862,2535.3,2534.9,4.046]
["bitfinex","ETHUSD",1748715067248,3.94432862,2535.3,2534.6,4.73]
["bitfinex","ETHUSD",1748715067249,3.94449464,2535.2,2534.6,4.73]
["bitfinex","ETHUSD",1748715067554,3.94478568,2535.0,2534.7,1.056]
["bitfinex","ETHUSD",1748715068122,3.94469149,2535.1,2534.7,1.056]
["bitfinex","ETHUSD",1748715068532,3.94489848,2535.0,2534.7,1.056]
["bitfinex","ETHUSD",1748715068740,3.94470111,2535.1,2534.7,1.056]
["bitfinex","ETHUSD",1748715069159,3.94449852,2535.2,2534.7,1.056]
["bitfinex","ETHUSD",1748715069530,3.94461882,2535.1,2534.7,1.056]
["bitfinex","ETHUSD",1748715069718,3.94461882,2535.1,2534.8,0.73499884]
["bitfinex","ETHUSD",1748715071848,3.94479916,2535.0,2534.8,0.73499884]
["bitfinex","ETHUSD",1748715072041,3.94479916,2535.0,2534.7,1.056]
["bitfinex","ETHUSD",1748715072988,3.94459278,2535.2,2534.7,1.056]
["bitfinex","ETHUSD",1748715073133,3.94463186,2535.1,2534.7,1.056]
["bitfinex","ETHUSD",1748715074766,3.94453297,2535.2,2534.7,5.00122002]
["bitfinex","ETHUSD",1748715075957,3.94453297,2535.2,2534.7,5.0012179]
["bitfinex","ETHUSD",1748715075958,3.94455411,2535.2,2534.7,5.0012179]
["bitfinex","ETHUSD",1748715076149,3.94462087,2535.1,2534.7,1.056]
["bitfinex","ETHUSD",1748715076452,3.94456606,2535.2,2534.8,0.73499815]
["bitfinex","ETHUSD",1748715076638,8.76982098,2535.3,2534.8,4.68007435]
["bitfinex","ETHUSD",1748715076840,3.9445147,2535.2,2534.8,0.73499815]
["bitfinex","ETHUSD",1748715079674,3.94463266,2535.1,2534.8,0.73499815]
["bitfinex","ETHUSD",1748715080054,3.94463266,2535.1,2534.7,1.056]
["bitfinex","ETHUSD",1748715080561,3.94463266,2535.1,2534.7,5.00123506]
["bitfinex","ETHUSD",1748715081477,3.94463266,2535.1,2534.7,1.056]
["bitfinex","ETHUSD",1748715081973,4.8254,2535.3,2534.7,1.056]
["bitfinex","ETHUSD",1748715082165,3.9448698,2535.0,2534.7,1.056]
["bitfinex","ETHUSD",1748715082839,3.94495031,2534.9,2534.7,1.056]
["bitfinex","ETHUSD",1748715083581,3.94508442,2534.8,2534.7,1.056]
["bitfinex","ETHUSD",1748715085349,6.31408442,2534.8,2534.7,1.056]
["bitfinex","ETHUSD",1748715085552,3.94508442,2534.8,2534.7,1.056]
["bitfinex","ETHUSD",1748715086159,3.94561011,2534.5,2534.1,1.057]
["bitfinex","ETHUSD",1748715086355,3.94556058,2534.5,2534.1,1.057]
["bitfinex","ETHUSD",1748715087287,3.94549935,2534.6,2534.1,1.057]
["bitfinex","ETHUSD",1748715088488,3.94556674,2534.5,2534.1,1.057]
["bitfinex","ETHUSD",1748715089296,3.94570753,2534.4,2534.1,1.057]
["bitfinex","ETHUSD",1748715089590,3.9458741,2534.3,2534.1,1.057]
["bitfinex","ETHUSD",1748715089749,3.94578342,2534.4,2534.1,1.057]
["bitfinex","ETHUSD",1748715090186,3.945976,2534.3,2534.1,1.057]
["bitfinex","ETHUSD",1748715092694,7.99061563,2534.5,2534.1,1.057]
["bitfinex","ETHUSD",1748715092695,3.94577172,2534.4,2534.1,1.057]
["bitfinex","ETHUSD",1748715094360,3.94586574,2534.3,2534.1,1.057]
["bitfinex","ETHUSD",1748715095598,3.94585666,2534.4,2534.1,1.057]
["bitfinex","ETHUSD",1748715096904,3.94570707,2534.4,2534.1,1.057]
["bitfinex","ETHUSD",1748715097496,3.94559587,2534.5,2534.1,1.057]
["bitfinex","ETHUSD",1748715101201,3.94559587,2534.5,2534.1,5.00315624]
["bitfinex","ETHUSD",1748715101406,3.94559587,2534.5,2534.1,1.057]
["bitfinex","ETHUSD",1748715101608,3.94559587,2534.5,2534.1,5.0031517]
["bitfinex","ETHUSD",1748715101794,3.94559587,2534.5,2534.1,1.057]
["bitfinex","ETHUSD",1748715103085,0.8323,2534.6,2534.1,5.00308012]
["bitfinex","ETHUSD",1748715103409,0.20558504,2534.8,2534.1,7.44966688]
["bitfinex","ETHUSD",1748715103595,0.20558504,2534.8,2534.5,3.94548613]
["bitfinex","ETHUSD",1748715103795,0.20558504,2534.8,2534.6,3.94538169]
["bitfinex","ETHUSD",1748715104002,0.20558504,2534.8,2534.5,3.94546844]
["bitfinex","ETHUSD",1748715104315,0.20558504,2534.8,2534.6,3.94535771]
["bitfinex","ETHUSD",1748715104700,0.20558504,2534.8,2534.5,4.73460821]
["bitfinex","ETHUSD",1748715105408,4.73848636,2535.0,2534.5,4.73460821]
["bitfinex","ETHUSD",1748715105610,3.94494152,2534.9,2534.5,4.73460821]
["bitfinex","ETHUSD",1748715105815,4.73856178,2535.0,2534.5,4.7345707]
["bitfinex","ETHUSD",1748715105989,4.73856178,2535.0,2534.5,3.94545199]
["bitfinex","ETHUSD",1748715106485,0.7937,2535.0,2534.1,7.44966688]
["bitfinex","ETHUSD",1748715106711,4.73858801,2535.0,2534.5,3.94547174]
["bitfinex","ETHUSD",1748715106900,3.94495033,2534.9,2534.5,3.94547174]
["bitfinex","ETHUSD",1748715109316,3.94495033,2534.9,2534.4,3.94564035]
["bitfinex","ETHUSD",1748715109618,3.94505636,2534.9,2534.4,3.94564035]
["bitfinex","ETHUSD",1748715115380,3.94513001,2534.8,2534.4,3.94564035]
["bitfinex","ETHUSD",1748715115802,3.94498823,2534.9,2534.4,3.94564035]
["bitfinex","ETHUSD",1748715116004,6.31398823,2534.9,2534.4,3.94564035]
["bitfinex","ETHUSD",1748715116216,3.94508742,2534.8,2534.4,3.94564035]
["bitfinex","ETHUSD",1748715116513,3.9450997,2534.8,2534.5,1.055]
["bitfinex","ETHUSD",1748715119201,4.73853981,2535.0,2534.5,1.055]
["bitfinex","ETHUSD",1748715119202,3.94524654,2534.7,2534.5,1.055]
["bitfinex","ETHUSD",1748715119397,3.94539572,2534.6,2534.5,1.055]
["bitfinex","ETHUSD",1748715119906,3.94550909,2534.6,2534.3,1.055]
["bitfinex","ETHUSD",1748715120129,3.94568139,2534.5,2534.1,1.055]
["bitfinex","ETHUSD",1748715120307,3.94543255,2534.6,2534.1,1.055]
["bitfinex","ETHUSD",1748715120509,3.9454912,2534.6,2534.1,5.00110899]
["bitfinex","ETHUSD",1748715120918,4.72309102,2534.7,2534.2,3.94593223]
["bitfinex","ETHUSD",1748715121123,3.94541721,2534.6,2534.2,3.94593223]
["bitfinex","ETHUSD",1748715121794,3.94541721,2534.6,2534.1,5.00108333]
["bitfinex","ETHUSD",1748715122239,0.7778,2534.7,2534.2,3.94593932]
["bitfinex","ETHUSD",1748715122404,3.94499341,2534.9,2534.4,3.94562154]
["bitfinex","ETHUSD",1748715122760,4.15059,2534.9,2534.4,3.94566472]
["bitfinex","ETHUSD",1748715122901,0.20557632,2534.9,2534.7,3.94518613]
["bitfinex","ETHUSD",1748715123101,0.20557632,2534.9,2534.5,3.94545981]
["bitfinex","ETHUSD",1748715123303,4.15050563,2534.9,2534.5,3.94545981]
["bitfinex","ETHUSD",1748715123545,0.20557632,2534.9,2534.5,3.94545981]
["bitfinex","ETHUSD",1748715125443,0.20557632,2534.9,2534.5,4.99945981]
["bitfinex","ETHUSD",1748715126049,0.20557632,2534.9,2534.5,5.8257012]
["bitfinex","ETHUSD",1748715128555,4.15052843,2534.9,2534.5,1.054]
["bitfinex","ETHUSD",1748715128851,3.94509172,2534.8,2534.5,1.054]
["bitfinex","ETHUSD",1748715129055,4.15059666,2534.9,2534.5,1.054]
["bitfinex","ETHUSD",1748715131852,4.15059666,2534.9,2534.5,4.99955002]
["bitfinex","ETHUSD",1748715132044,4.15059666,2534.9,2534.5,1.054]
["bitfinex","ETHUSD",1748715133847,3.9450985,2534.8,2534.5,1.054]
["bitfinex","ETHUSD",1748715134322,4.15058005,2534.9,2534.5,1.054]
["bitfinex","ETHUSD",1748715135362,0.20557632,2534.9,2534.5,1.054]
["bitfinex","ETHUSD",1748715135761,4.15061876,2534.9,2534.5,1.054]
["bitfinex","ETHUSD",1748715136360,3.94536604,2534.7,2534.5,1.054]
["bitfinex","ETHUSD",1748715139266,4.70502732,2534.8,2534.5,1.054]
["bitfinex","ETHUSD",1748715139838,3.94526552,2534.7,2534.5,1.054]
["bitfinex","ETHUSD",1748715140763,0.7599,2534.8,2534.5,1.054]
["bitfinex","ETHUSD",1748715141066,3.94531948,2534.7,2534.5,1.054]
["bitfinex","ETHUSD",1748715141267,3.94539572,2534.6,2534.5,1.054]
["bitfinex","ETHUSD",1748715141464,4.72929572,2534.6,2534.5,1.054]
["bitfinex","ETHUSD",1748715142242,5.50156688,2534.6,2533.8,1.054]
["bitfinex","ETHUSD",1748715142467,3.9461118,2534.2,2533.8,1.054]
["bitfinex","ETHUSD",1748715142674,4.73020779,2534.1,2533.8,1.054]
["bitfinex","ETHUSD",1748715142840,0.7839,2534.1,2533.8,5.00057392]
["bitfinex","ETHUSD",1748715143042,0.7839,2534.1,2533.8,1.054]
["bitfinex","ETHUSD",1748715143759,4.73008088,2534.1,2533.8,1.054]
["bitfinex","ETHUSD",1748715143934,4.7301412,2534.1,2533.8,1.054]
["bitfinex","ETHUSD",1748715144130,0.7839,2534.1,2533.8,1.054]
["bitfinex","ETHUSD",1748715146372,0.7839,2534.1,2533.8,5.00060616]
["bitfinex","ETHUSD",1748715146879,0.7839,2534.1,2533.8,1.054]
["bitfinex","ETHUSD",1748715149781,0.7839,2534.1,2533.8,5.00062821]
["bitfinex","ETHUSD",1748715149978,0.7839,2534.1,2533.8,1.054]
["bitfinex","ETHUSD",1748715150182,4.8239,2534.3,2533.9,3.94641292]
["bitfinex","ETHUSD",1748715152590,8.76985347,2534.3,2533.8,1.054]
["bitfinex","ETHUSD",1748715152795,4.84366579,2534.2,2533.8,1.054]
["bitfinex","ETHUSD",1748715153114,3.94611594,2534.2,2533.8,1.054]
["bitfinex","ETHUSD",1748715153695,3.94611594,2534.2,2533.8,5.0006394]
["bitfinex","ETHUSD",1748715153898,3.94611594,2534.2,2533.8,1.054]
["bitfinex","ETHUSD",1748715154396,3.94611594,2534.2,2533.8,5.00063912]
["bitfinex","ETHUSD",1748715154601,3.94611594,2534.2,2533.8,1.054]
["bitfinex","ETHUSD",1748715157703,2.369,2534.1,2533.8,1.054]
["bitfinex","ETHUSD",1748715157901,3.94611594,2534.2,2533.8,1.054]
["bitfinex","ETHUSD",1748715158195,3.94610717,2534.2,2533.8,1.054]
["bitfinex","ETHUSD",1748715160502,8.76984979,2534.3,2533.8,5.00057659]
["bitfinex","ETHUSD",1748715160709,0.7839,2534.3,2533.9,3.94646573]
["bitfinex","ETHUSD",1748715160910,4.8229,2534.3,2533.9,3.94646573]
["bitfinex","ETHUSD",1748715161421,0.20564499,2534.4,2534.1,3.94609385]
["bitfinex","ETHUSD",1748715162201,0.20564499,2534.4,2534.1,3.92669385]
["bitfinex","ETHUSD",1748715162822,4.15139848,2534.4,2533.9,3.9463998]
["bitfinex","ETHUSD",1748715167631,3.94586492,2534.3,2533.9,3.9463998]
["bitfinex","ETHUSD",1748715171029,4.15139531,2534.4,2533.9,3.94648565]
["bitfinex","ETHUSD",1748715173723,3.94586303,2534.3,2533.9,3.94648565]
["bitfinex","ETHUSD",1748715174537,3.94586303,2534.3,2533.9,3.94645555]
["bitfinex","ETHUSD",1748715179441,4.15138791,2534.4,2533.8,5.00057328]
["bitfinex","ETHUSD",1748715179740,3.945934,2534.3,2533.8,5.00057328]
["bitfinex","ETHUSD",1748715183944,3.94595336,2534.3,2533.8,5.00057328]
["bitfinex","ETHUSD",1748715185950,3.94603846,2534.2,2533.8,5.00057328]
["bitfinex","ETHUSD",1748715186338,4.71713846,2534.2,2533.8,1.054]
["bitfinex","ETHUSD",1748715187449,4.71713846,2534.2,2533.8,5.00062676]
["bitfinex","ETHUSD",1748715188150,0.7711,2534.2,2533.8,5.00062676]
["bitfinex","ETHUSD",1748715188913,3.94594904,2534.3,2533.8,5.00062676]
["bitfinex","ETHUSD",1748715189347,3.94594904,2534.3,2533.9,1.051]
["bitfinex","ETHUSD",1748715189724,6.31494904,2534.3,2533.9,1.051]
["bitfinex","ETHUSD",1748715190054,3.94594904,2534.3,2533.9,1.051]
["bitfinex","ETHUSD",1748715190252,0.20564499,2534.4,2533.9,1.55076268]
["bitfinex","ETHUSD",1748715190438,2.42908702,2534.7,2534.3,3.94579109]
["bitfinex","ETHUSD",1748715190439,0.814,2534.7,2534.3,3.94579109]
["bitfinex","ETHUSD",1748715190640,4.75925298,2534.7,2534.2,3.94594367]
["bitfinex","ETHUSD",1748715191061,3.94516224,2534.8,2534.3,3.94585911]
["bitfinex","ETHUSD",1748715191461,3.9452439,2534.7,2534.2,3.94594173]
["bitfinex","ETHUSD",1748715192566,4.77130101,2534.6,2534.1,3.94610074]
["bitfinex","ETHUSD",1748715192869,4.77137104,2534.6,2534.1,3.9461658]
["bitfinex","ETHUSD",1748715195539,0.8259,2534.6,2534.2,3.94597856]
["bitfinex","ETHUSD",1748715195740,0.20557825,2534.9,2534.3,6.74734751]
["bitfinex","ETHUSD",1748715195960,0.20557825,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748715196137,4.77027868,2535.3,2534.8,3.94508442]
["bitfinex","ETHUSD",1748715196328,1.08615333,2535.2,2534.7,4.99613935]
["bitfinex","ETHUSD",1748715196553,1.08615333,2535.2,2534.7,1.051]
["bitfinex","ETHUSD",1748715196765,1.08615333,2535.2,2534.7,4.99622121]
["bitfinex","ETHUSD",1748715197024,5.0306834,2535.2,2534.7,4.99622121]
["bitfinex","ETHUSD",1748715197310,5.0306251,2535.2,2534.8,3.94506387]
["bitfinex","ETHUSD",1748715197491,5.0306251,2535.2,2534.7,4.99615735]
["bitfinex","ETHUSD",1748715198498,0.37730942,2535.1,2534.7,4.99615735]
["bitfinex","ETHUSD",1748715199388,0.37730942,2535.1,2534.8,3.94506087]
["bitfinex","ETHUSD",1748715199761,2.369,2535.1,2534.8,3.94506087]
["bitfinex","ETHUSD",1748715200065,0.20552546,2535.2,2534.8,3.94506087]
["bitfinex","ETHUSD",1748715200765,0.20552546,2535.2,2534.8,0.5371288]
["bitfinex","ETHUSD",1748715201114,0.20552546,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1748715201718,3.94314971,2536.1,2534.9,6.74641354]
["bitfinex","ETHUSD",1748715201894,2.80148475,2536.2,2534.9,6.74641354]
["bitfinex","ETHUSD",1748715201895,0.20547354,2535.8,2535.1,3.94450458]
["bitfinex","ETHUSD",1748715202109,0.20547354,2535.8,2535.5,3.94396637]
["bitfinex","ETHUSD",1748715203014,0.20547354,2535.8,2535.4,3.94407785]
["bitfinex","ETHUSD",1748715205629,0.20547354,2535.8,2535.5,3.94396581]
["bitfinex","ETHUSD",1748715209424,0.20547354,2535.8,2535.4,3.94406846]
["bitfinex","ETHUSD",1748715209786,0.20547354,2535.8,2535.4,3.94415082]
["bitfinex","ETHUSD",1748715212122,4.14902575,2535.8,2535.3,3.94422799]
["bitfinex","ETHUSD",1748715213022,4.14902575,2535.8,2535.4,3.94413807]
["bitfinex","ETHUSD",1748715216131,0.20547354,2535.8,2535.4,3.94413807]
["bitfinex","ETHUSD",1748715216334,2.369,2535.7,2535.4,3.94413807]
["bitfinex","ETHUSD",1748715216534,0.20547354,2535.8,2535.4,3.94413807]
["bitfinex","ETHUSD",1748715217409,4.14901396,2535.8,2535.4,3.94413807]
["bitfinex","ETHUSD",1748715217739,0.20547354,2535.8,2535.4,3.94413807]
["bitfinex","ETHUSD",1748715220942,4.14900521,2535.8,2535.4,3.94413807]
["bitfinex","ETHUSD",1748715222227,0.20547354,2535.8,2535.4,3.94413807]
["bitfinex","ETHUSD",1748715224003,4.14902699,2535.8,2535.3,3.94419881]
["bitfinex","ETHUSD",1748715224396,4.14902699,2535.8,2535.4,3.94413742]
["bitfinex","ETHUSD",1748715226003,0.20547354,2535.8,2535.4,3.94413742]
["bitfinex","ETHUSD",1748715226439,2.369,2535.7,2535.4,3.94413742]
["bitfinex","ETHUSD",1748715226640,0.20547354,2535.8,2535.4,3.94413742]
["bitfinex","ETHUSD",1748715227223,4.14903908,2535.8,2535.4,3.94413742]
["bitfinex","ETHUSD",1748715228312,0.20547354,2535.8,2535.4,3.94413742]
["bitfinex","ETHUSD",1748715229330,4.14903938,2535.8,2535.4,3.94413742]
["bitfinex","ETHUSD",1748715231857,0.20547354,2535.8,2535.4,3.94413742]
["bitfinex","ETHUSD",1748715232572,4.14900757,2535.8,2535.4,3.94413742]
["bitfinex","ETHUSD",1748715233174,4.14900757,2535.8,2535.3,4.99225839]
["bitfinex","ETHUSD",1748715233475,3.94369927,2535.7,2535.3,4.99225839]
["bitfinex","ETHUSD",1748715233835,5.71924148,2535.8,2535.3,4.99225839]
["bitfinex","ETHUSD",1748715235656,5.71924148,2535.8,2535.4,3.9441472]
["bitfinex","ETHUSD",1748715236652,2.369,2535.7,2535.4,3.9441472]
["bitfinex","ETHUSD",1748715236860,5.71924148,2535.8,2535.4,3.9441472]
["bitfinex","ETHUSD",1748715238366,1.77562109,2535.8,2535.4,3.9441472]
["bitfinex","ETHUSD",1748715238577,0.20547354,2535.8,2535.4,3.9441472]
["bitfinex","ETHUSD",1748715242975,4.14902209,2535.8,2535.4,3.9441472]
["bitfinex","ETHUSD",1748715244392,4.14902209,2535.8,2535.3,4.9922412]
["bitfinex","ETHUSD",1748715244537,4.14902209,2535.8,2535.4,3.9441474]
["bitfinex","ETHUSD",1748715244738,4.14902209,2535.8,2535.3,4.9922349]
["bitfinex","ETHUSD",1748715245463,0.20547354,2535.8,2535.4,3.94413603]
["bitfinex","ETHUSD",1748715247679,2.367,2535.7,2535.4,3.94413603]
["bitfinex","ETHUSD",1748715247840,0.20547354,2535.8,2535.4,3.94413603]
["bitfinex","ETHUSD",1748715248040,0.37848447,2535.7,2535.4,3.94413603]
["bitfinex","ETHUSD",1748715250075,8.17801858,2535.8,2535.4,3.94413603]
["bitfinex","ETHUSD",1748715250482,8.17806172,2535.8,2535.3,3.94422134]
["bitfinex","ETHUSD",1748715250771,2.09947153,2535.5,2534.9,3.94484028]
["bitfinex","ETHUSD",1748715250974,6.79594468,2535.7,2535.1,3.94448684]
["bitfinex","ETHUSD",1748715251191,4.029,2535.6,2535.1,3.94448684]
["bitfinex","ETHUSD",1748715251855,4.23447354,2535.8,2535.2,3.94446197]
["bitfinex","ETHUSD",1748715252568,0.20547354,2535.8,2535.3,3.94415788]
["bitfinex","ETHUSD",1748715252769,0.20547354,2535.8,2535.4,3.94415082]
["bitfinex","ETHUSD",1748715253484,0.20547354,2535.8,2535.0,6.04422108]
["bitfinex","ETHUSD",1748715253684,0.20547354,2535.8,2535.4,3.94407122]
["bitfinex","ETHUSD",1748715254046,0.20547354,2535.8,2535.5,3.94399501]
["bitfinex","ETHUSD",1748715254649,0.20547354,2535.8,2535.4,3.94405408]
["bitfinex","ETHUSD",1748715254848,0.20547354,2535.8,2535.5,3.94397829]
["bitfinex","ETHUSD",1748715255685,0.20547354,2535.8,2535.4,3.94406337]
["bitfinex","ETHUSD",1748715255977,0.20547354,2535.8,2535.4,3.94405826]
["bitfinex","ETHUSD",1748715257119,4.14905777,2535.8,2535.3,3.94423422]
["bitfinex","ETHUSD",1748715258384,2.367,2535.7,2535.3,3.94423422]
["bitfinex","ETHUSD",1748715258586,4.14905777,2535.8,2535.3,4.99123422]
["bitfinex","ETHUSD",1748715259890,3.94372537,2535.7,2535.3,1.047]
["bitfinex","ETHUSD",1748715262515,0.20547354,2535.8,2535.3,4.9912885]
["bitfinex","ETHUSD",1748715262681,4.14909274,2535.8,2535.3,4.9912885]
["bitfinex","ETHUSD",1748715264808,4.14903108,2535.8,2535.4,3.94413576]
["bitfinex","ETHUSD",1748715265116,4.14903108,2535.8,2535.3,4.9912321]
["bitfinex","ETHUSD",1748715265798,3.94370557,2535.7,2535.3,1.047]
["bitfinex","ETHUSD",1748715269008,6.31070557,2535.7,2535.3,1.047]
["bitfinex","ETHUSD",1748715269202,3.94370557,2535.7,2535.3,1.047]
["bitfinex","ETHUSD",1748715271135,3.94384932,2535.6,2535.3,1.047]
["bitfinex","ETHUSD",1748715271344,0.7622,2535.6,2535.3,1.047]
["bitfinex","ETHUSD",1748715272231,0.7622,2535.6,2535.2,3.94430782]
["bitfinex","ETHUSD",1748715272439,4.70605892,2535.6,2535.2,4.99142439]
["bitfinex","ETHUSD",1748715272602,0.7622,2535.6,2535.2,4.99142439]
["bitfinex","ETHUSD",1748715272797,0.7622,2535.6,2535.2,1.047]
["bitfinex","ETHUSD",1748715273002,0.7622,2535.6,2535.2,4.99143771]
["bitfinex","ETHUSD",1748715273235,0.7622,2535.6,2535.2,5.88503416]
["bitfinex","ETHUSD",1748715278456,4.70605215,2535.6,2535.2,5.88503416]
["bitfinex","ETHUSD",1748715278628,0.7622,2535.6,2535.2,4.99143771]
["bitfinex","ETHUSD",1748715278830,2.86184722,2535.6,2535.2,1.047]
["bitfinex","ETHUSD",1748715279016,3.94430639,2535.3,2535.2,1.047]
["bitfinex","ETHUSD",1748715279453,4.70650639,2535.3,2535.2,1.047]
["bitfinex","ETHUSD",1748715279629,6.18413994,2535.3,2535.2,1.047]
["bitfinex","ETHUSD",1748715284720,3.94448251,2535.2,2534.7,3.94517022]
["bitfinex","ETHUSD",1748715284953,4.76338251,2535.2,2534.7,3.94517022]
["bitfinex","ETHUSD",1748715285958,0.8189,2535.1,2534.7,3.94521817]
["bitfinex","ETHUSD",1748715286144,0.20557388,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1748715286351,0.20557388,2535.2,2535.0,3.94469005]
["bitfinex","ETHUSD",1748715286537,0.20557388,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1748715286740,0.20557388,2535.2,2535.0,3.94467853]
["bitfinex","ETHUSD",1748715287066,0.20557388,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1748715287540,0.8189,2535.5,2535.2,3.94438509]
["bitfinex","ETHUSD",1748715288929,0.8189,2535.5,2535.1,3.94455961]
["bitfinex","ETHUSD",1748715292475,0.8189,2535.5,2535.0,4.98970614]
["bitfinex","ETHUSD",1748715292476,4.76289858,2535.5,2535.0,4.98968408]
["bitfinex","ETHUSD",1748715293180,4.76289858,2535.5,2535.1,3.94461294]
["bitfinex","ETHUSD",1748715293384,0.8189,2535.5,2535.1,3.94461294]
["bitfinex","ETHUSD",1748715293539,0.8189,2535.5,2535.1,4.83805127]
["bitfinex","ETHUSD",1748715294066,0.8189,2535.5,2535.2,3.94445428]
["bitfinex","ETHUSD",1748715294384,0.8189,2535.5,2535.2,3.94446197]
["bitfinex","ETHUSD",1748715295884,0.8189,2535.5,2535.3,3.94430141]
["bitfinex","ETHUSD",1748715296086,0.8189,2535.5,2535.2,3.94438283]
["bitfinex","ETHUSD",1748715296852,0.37781647,2535.4,2535.2,3.94438283]
["bitfinex","ETHUSD",1748715298482,0.8189,2535.5,2535.2,3.94438283]
["bitfinex","ETHUSD",1748715299491,3.1859,2535.5,2535.2,4.37728774]
["bitfinex","ETHUSD",1748715299668,0.8189,2535.5,2535.2,4.37728774]
["bitfinex","ETHUSD",1748715300194,4.14936808,2535.6,2535.2,4.37728774]
["bitfinex","ETHUSD",1748715300370,4.14936808,2535.6,2535.2,0.43290491]
["bitfinex","ETHUSD",1748715300568,4.95486808,2535.6,2535.2,0.43290491]
["bitfinex","ETHUSD",1748715300764,1.01100533,2535.6,2535.2,0.43290491]
["bitfinex","ETHUSD",1748715300966,0.20550533,2535.6,2535.4,3.94413082]
["bitfinex","ETHUSD",1748715302051,0.20550533,2535.6,2535.4,3.94415082]
["bitfinex","ETHUSD",1748715302399,0.20550533,2535.6,2535.3,4.38199937]
["bitfinex","ETHUSD",1748715302693,0.822,2536.1,2535.6,3.94383283]
["bitfinex","ETHUSD",1748715302903,0.20547378,2535.9,2535.6,3.94383283]
["bitfinex","ETHUSD",1748715303096,2.80042707,2535.7,2534.8,1.045]
["bitfinex","ETHUSD",1748715303393,0.822,2535.6,2535.2,3.9443558]
["bitfinex","ETHUSD",1748715304616,0.822,2535.6,2535.1,3.94455668]
["bitfinex","ETHUSD",1748715304915,0.822,2535.6,2535.2,3.94443813]
["bitfinex","ETHUSD",1748715305508,0.822,2535.6,2535.2,4.73335443]
["bitfinex","ETHUSD",1748715306114,0.822,2535.6,2535.3,3.9442993]
["bitfinex","ETHUSD",1748715308393,1.02747378,2535.9,2535.5,3.94391576]
["bitfinex","ETHUSD",1748715308592,4.024,2535.8,2535.5,3.94391576]
["bitfinex","ETHUSD",1748715309793,4.024,2535.8,2535.4,3.94407526]
["bitfinex","ETHUSD",1748715311021,1.02747378,2535.9,2535.6,3.94383972]
["bitfinex","ETHUSD",1748715311222,4.97087403,2535.9,2535.5,1.044]
["bitfinex","ETHUSD",1748715311520,1.02747378,2535.9,2535.5,4.9879191]
["bitfinex","ETHUSD",1748715312483,4.97085805,2535.9,2535.5,1.044]
["bitfinex","ETHUSD",1748715312683,1.02747378,2535.9,2535.5,4.98798283]
["bitfinex","ETHUSD",1748715313019,4.97085125,2535.9,2535.5,4.98798283]
["bitfinex","ETHUSD",1748715313221,1.02747378,2535.9,2535.5,4.98798283]
["bitfinex","ETHUSD",1748715313616,4.97085946,2535.9,2535.5,1.044]
["bitfinex","ETHUSD",1748715315421,1.02747378,2535.9,2535.5,4.9879912]
["bitfinex","ETHUSD",1748715315622,1.02747378,2535.9,2535.5,5.52541814]
["bitfinex","ETHUSD",1748715319695,3.39447378,2535.9,2535.5,5.52541814]
["bitfinex","ETHUSD",1748715319895,1.02747378,2535.9,2535.5,4.9879912]
["bitfinex","ETHUSD",1748715321231,4.9708501,2535.9,2535.5,4.9879912]
["bitfinex","ETHUSD",1748715321432,4.9708501,2535.9,2535.5,1.044]
["bitfinex","ETHUSD",1748715322739,4.9708501,2535.9,2535.5,4.98796941]
["bitfinex","ETHUSD",1748715323338,4.9708501,2535.9,2535.5,1.044]
["bitfinex","ETHUSD",1748715323939,7.07020903,2535.9,2535.5,1.044]
["bitfinex","ETHUSD",1748715324754,3.94407579,2535.5,2535.0,4.98866724]
["bitfinex","ETHUSD",1748715325039,6.04343472,2535.5,2535.1,3.94461595]
["bitfinex","ETHUSD",1748715325203,0.7746,2535.4,2535.1,3.94461595]
["bitfinex","ETHUSD",1748715325402,3.94391346,2535.6,2535.2,0.89333861]
["bitfinex","ETHUSD",1748715325403,0.7746,2535.6,2535.2,0.89333861]
["bitfinex","ETHUSD",1748715325623,0.7746,2535.6,2535.2,3.94437841]
["bitfinex","ETHUSD",1748715326947,0.7746,2535.6,2535.2,3.94446197]
["bitfinex","ETHUSD",1748715329163,0.7746,2535.6,2535.3,3.94430379]
["bitfinex","ETHUSD",1748715331554,0.7746,2535.6,2535.4,3.94414889]
["bitfinex","ETHUSD",1748715331872,0.20549619,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748715332044,0.7773,2536.1,2535.6,4.33814592]
["bitfinex","ETHUSD",1748715332373,3.94328184,2536.0,2535.5,3.94384781]
["bitfinex","ETHUSD",1748715332872,3.94324872,2536.0,2535.6,3.94378859]
["bitfinex","ETHUSD",1748715333169,3.94324872,2536.0,2535.5,3.94386755]
["bitfinex","ETHUSD",1748715333365,3.94324872,2536.0,2535.5,3.94388149]
["bitfinex","ETHUSD",1748715334575,0.98277514,2536.1,2535.4,3.94408181]
["bitfinex","ETHUSD",1748715334781,7.57534058,2536.0,2535.4,3.94408181]
["bitfinex","ETHUSD",1748715335071,3.94354086,2535.8,2535.4,3.94408181]
["bitfinex","ETHUSD",1748715336177,3.94354086,2535.8,2535.3,3.94425686]
["bitfinex","ETHUSD",1748715336477,4.77610263,2535.7,2535.4,1.044]
["bitfinex","ETHUSD",1748715336685,1.70435412,2535.7,2535.3,1.044]
["bitfinex","ETHUSD",1748715336867,3.94385305,2535.6,2535.3,1.044]
["bitfinex","ETHUSD",1748715337181,4.022,2535.5,2534.8,1.044]
["bitfinex","ETHUSD",1748715337347,4.022,2535.5,2535.1,3.94458317]
["bitfinex","ETHUSD",1748715337747,7.96599709,2535.5,2535.0,3.94469738]
["bitfinex","ETHUSD",1748715337968,3.94416441,2535.4,2534.8,4.98908036]
["bitfinex","ETHUSD",1748715338171,4.76385824,2535.3,2534.8,5.48789445]
["bitfinex","ETHUSD",1748715338745,3.94471242,2535.1,2534.8,1.044]
["bitfinex","ETHUSD",1748715338945,0.8195,2535.3,2534.8,1.044]
["bitfinex","ETHUSD",1748715338946,3.94453695,2535.2,2534.8,1.044]
["bitfinex","ETHUSD",1748715343403,3.94453695,2535.2,2534.8,4.98907782]
["bitfinex","ETHUSD",1748715343901,4.76387759,2535.3,2534.8,4.98907782]
["bitfinex","ETHUSD",1748715344064,3.94449392,2535.2,2534.8,1.044]
["bitfinex","ETHUSD",1748715344463,3.94449392,2535.2,2534.8,4.98906691]
["bitfinex","ETHUSD",1748715345800,9.98387092,2535.3,2534.8,4.98906691]
["bitfinex","ETHUSD",1748715346001,6.03947466,2535.3,2534.9,3.94488917]
["bitfinex","ETHUSD",1748715346408,6.03947466,2535.3,2535.0,3.94477295]
["bitfinex","ETHUSD",1748715347510,6.03947466,2535.3,2534.9,3.94487778]
["bitfinex","ETHUSD",1748715348206,9.98379038,2535.3,2534.8,4.9890095]
["bitfinex","ETHUSD",1748715348410,9.98379038,2535.3,2534.8,1.044]
["bitfinex","ETHUSD",1748715348906,6.03947466,2535.3,2534.9,3.94491901]
["bitfinex","ETHUSD",1748715349089,1.27834288,2535.2,2534.9,3.94491692]
["bitfinex","ETHUSD",1748715349275,9.98382298,2535.3,2534.9,3.94491692]
["bitfinex","ETHUSD",1748715349498,6.03947466,2535.3,2534.9,3.94491692]
["bitfinex","ETHUSD",1748715350013,2.367,2535.2,2534.9,3.94491692]
["bitfinex","ETHUSD",1748715350309,9.98378105,2535.3,2534.9,3.94491692]
["bitfinex","ETHUSD",1748715350477,6.03947466,2535.3,2534.9,3.94491692]
["bitfinex","ETHUSD",1748715350678,2.01747466,2535.3,2534.9,3.94491692]
["bitfinex","ETHUSD",1748715351034,2.01747466,2535.3,2534.8,4.98906383]
["bitfinex","ETHUSD",1748715351035,0.8195,2535.3,2535.0,3.94476907]
["bitfinex","ETHUSD",1748715351208,4.022,2535.5,2535.2,3.94446197]
["bitfinex","ETHUSD",1748715351409,4.7998,2535.5,2535.2,3.94446197]
["bitfinex","ETHUSD",1748715351709,0.7778,2535.5,2535.2,3.9443522]
["bitfinex","ETHUSD",1748715352010,0.7778,2535.5,2535.3,3.94427832]
["bitfinex","ETHUSD",1748715352314,0.7778,2535.5,2535.2,3.9443975]
["bitfinex","ETHUSD",1748715352615,0.9833186,2535.5,2535.2,3.9443975]
["bitfinex","ETHUSD",1748715353123,0.9833186,2535.5,2534.8,1.044]
["bitfinex","ETHUSD",1748715353414,0.9833186,2535.5,2535.1,3.94452093]
["bitfinex","ETHUSD",1748715354434,0.9833186,2535.5,2535.0,3.94468835]
["bitfinex","ETHUSD",1748715354723,4.92732823,2535.5,2535.0,3.94468835]
["bitfinex","ETHUSD",1748715356087,3.94417238,2535.4,2534.9,4.45146543]
["bitfinex","ETHUSD",1748715356294,3.94430222,2535.4,2534.9,4.45146543]
["bitfinex","ETHUSD",1748715357032,3.94415082,2535.4,2534.9,4.45146543]
["bitfinex","ETHUSD",1748715357430,3.94430664,2535.3,2534.9,4.45146543]
["bitfinex","ETHUSD",1748715358923,3.94423723,2535.4,2534.9,4.45146543]
["bitfinex","ETHUSD",1748715359225,0.7649,2535.3,2534.8,1.044]
["bitfinex","ETHUSD",1748715359420,0.7649,2535.3,2534.9,4.98786489]
["bitfinex","ETHUSD",1748715359725,3.94432654,2535.3,2534.9,4.98786489]
["bitfinex","ETHUSD",1748715361086,3.94432654,2535.3,2534.9,1.043]
["bitfinex","ETHUSD",1748715361344,3.94432654,2535.3,2534.4,4.73]
["bitfinex","ETHUSD",1748715361627,3.94474306,2535.1,2534.6,3.94531774]
["bitfinex","ETHUSD",1748715363439,8.90824193,2535.5,2534.5,1.043]
["bitfinex","ETHUSD",1748715363659,0.90824193,2535.5,2534.5,7.78817235]
["bitfinex","ETHUSD",1748715363946,0.2055186,2535.5,2535.2,3.94443894]
["bitfinex","ETHUSD",1748715364539,0.2055186,2535.5,2535.1,3.94454614]
["bitfinex","ETHUSD",1748715365036,4.14954101,2535.5,2535.0,3.94469005]
["bitfinex","ETHUSD",1748715367658,4.14954101,2535.5,2535.0,3.94477317]
["bitfinex","ETHUSD",1748715368853,3.94459101,2535.2,2534.7,3.9452376]
["bitfinex","ETHUSD",1748715371251,3.94461756,2535.1,2534.6,3.94533968]
["bitfinex","ETHUSD",1748715371434,3.94461756,2535.1,2534.6,3.94532707]
["bitfinex","ETHUSD",1748715373354,3.94461756,2535.1,2535.0,0.1]
["bitfinex","ETHUSD",1748715375462,4.15018152,2535.1,2535.0,0.1]
["bitfinex","ETHUSD",1748715375658,5.23961941,2535.1,2535.0,0.1]
["bitfinex","ETHUSD",1748715376050,5.78961941,2535.1,2535.0,0.1]
["bitfinex","ETHUSD",1748715378441,1.29500185,2535.1,2535.0,0.1]
["bitfinex","ETHUSD",1748715378622,0.20556396,2535.1,2535.0,0.1]
["bitfinex","ETHUSD",1748715397166,4.15018152,2535.1,2535.0,0.1]
["bitfinex","ETHUSD",1748715399157,6.94989626,2535.1,2535.0,0.1]
["bitfinex","ETHUSD",1748715399535,4.15018152,2535.1,2535.0,0.1]
["bitfinex","ETHUSD",1748715399891,4.22556396,2535.1,2535.0,0.1]
["bitfinex","ETHUSD",1748715400032,0.20556396,2535.1,2535.0,0.1]
["bitfinex","ETHUSD",1748715404102,0.20556396,2535.1,2535.0,4.04477317]
["bitfinex","ETHUSD",1748715405662,11.97422276,2535.5,2535.0,4.04477317]
["bitfinex","ETHUSD",1748715405992,1.63962882,2535.4,2535.0,4.04477317]
["bitfinex","ETHUSD",1748715406191,5.65862882,2535.4,2535.0,4.04477317]
["bitfinex","ETHUSD",1748715407178,9.60280769,2535.4,2535.0,0.1]
["bitfinex","ETHUSD",1748715407492,0.37808248,2535.3,2535.0,0.1]
["bitfinex","ETHUSD",1748715408003,0.37808248,2535.3,2535.0,4.04475488]
["bitfinex","ETHUSD",1748715408303,0.37808248,2535.3,2535.0,0.1]
["bitfinex","ETHUSD",1748715408999,10.07541079,2535.4,2535.0,0.1]
["bitfinex","ETHUSD",1748715409375,2.11223192,2535.4,2535.0,4.04476973]
["bitfinex","ETHUSD",1748715409605,0.67810964,2535.4,2535.0,4.04476973]
["bitfinex","ETHUSD",1748715410302,4.62229156,2535.4,2535.0,0.1]
["bitfinex","ETHUSD",1748715411103,2.367,2535.3,2535.0,0.1]
["bitfinex","ETHUSD",1748715411305,4.62229156,2535.4,2535.0,0.1]
["bitfinex","ETHUSD",1748715411503,0.67810964,2535.4,2535.0,4.04476098]
["bitfinex","ETHUSD",1748715411668,0.67810964,2535.4,2535.0,4.0446814]
["bitfinex","ETHUSD",1748715412071,0.67810964,2535.4,2535.1,3.94457607]
["bitfinex","ETHUSD",1748715412992,0.67810964,2535.4,2535.0,4.04471425]
["bitfinex","ETHUSD",1748715413199,0.67810964,2535.4,2535.1,3.94459745]
["bitfinex","ETHUSD",1748715413703,0.67810964,2535.4,2535.0,4.04474216]
["bitfinex","ETHUSD",1748715413879,0.20550654,2535.4,2535.0,4.04474216]
["bitfinex","ETHUSD",1748715414941,0.20550654,2535.4,2535.1,3.94460092]
["bitfinex","ETHUSD",1748715415073,0.20550654,2535.4,2535.1,3.94450453]
["bitfinex","ETHUSD",1748715420631,0.20550654,2535.4,2535.0,4.04468509]
["bitfinex","ETHUSD",1748715421549,0.20550654,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1748715426400,0.20550654,2535.4,2535.3,4.98530639]
["bitfinex","ETHUSD",1748715431837,0.20550654,2535.4,2535.3,5.77930639]
["bitfinex","ETHUSD",1748715436946,0.20543359,2535.9,2535.6,3.9438134]
["bitfinex","ETHUSD",1748715438061,0.20543359,2535.9,2535.7,3.94357791]
["bitfinex","ETHUSD",1748715438215,0.20543359,2535.9,2535.4,3.94415082]
["bitfinex","ETHUSD",1748715438410,0.20543359,2535.9,2535.7,3.94357959]
["bitfinex","ETHUSD",1748715439462,0.20543359,2535.9,2535.3,5.779276]
["bitfinex","ETHUSD",1748715439768,0.20543359,2535.9,2535.7,3.9435654]
["bitfinex","ETHUSD",1748715440238,0.20543359,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748715440856,0.20543359,2535.9,2535.6,3.9437947]
["bitfinex","ETHUSD",1748715441246,0.20543359,2535.9,2535.3,5.779276]
["bitfinex","ETHUSD",1748715441453,0.20543359,2535.9,2535.7,3.94354886]
["bitfinex","ETHUSD",1748715441659,0.20543359,2535.9,2535.7,3.94359949]
["bitfinex","ETHUSD",1748715442382,0.20543359,2535.9,2535.6,3.94378757]
["bitfinex","ETHUSD",1748715442581,0.20543359,2535.9,2535.7,3.94357837]
["bitfinex","ETHUSD",1748715442737,0.20543359,2535.9,2535.7,3.94368418]
["bitfinex","ETHUSD",1748715443236,0.20543359,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748715443436,4.49233097,2536.6,2536.0,3.94311945]
["bitfinex","ETHUSD",1748715443632,2.79971474,2536.8,2535.8,0.793]
["bitfinex","ETHUSD",1748715443962,2.79971474,2536.6,2536.2,3.94290671]
["bitfinex","ETHUSD",1748715444163,6.742065,2536.6,2536.1,3.94300651]
["bitfinex","ETHUSD",1748715445347,10.758065,2536.6,2536.1,3.94300651]
["bitfinex","ETHUSD",1748715445530,10.758065,2536.6,2536.1,3.94298337]
["bitfinex","ETHUSD",1748715445731,7.95834541,2536.6,2536.1,3.94298337]
["bitfinex","ETHUSD",1748715446551,0.4719378,2536.5,2536.1,3.94298337]
["bitfinex","ETHUSD",1748715447529,0.4719378,2536.5,2536.1,3.94297609]
["bitfinex","ETHUSD",1748715447638,0.4719378,2536.5,2535.8,0.793]
["bitfinex","ETHUSD",1748715448047,0.4719378,2536.5,2536.2,3.94284406]
["bitfinex","ETHUSD",1748715448798,0.4719378,2536.5,2536.0,1.039]
["bitfinex","ETHUSD",1748715448942,0.4719378,2536.5,2536.3,3.94275125]
["bitfinex","ETHUSD",1748715449495,0.4719378,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1748715450477,0.4719378,2536.5,2536.4,7.9575958]
["bitfinex","ETHUSD",1748715450865,0.20533315,2537.1,2536.9,3.94175304]
["bitfinex","ETHUSD",1748715451173,0.20533315,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1748715451542,3.94097439,2537.5,2536.9,4.7018465]
["bitfinex","ETHUSD",1748715451742,3.94104935,2537.4,2536.9,4.7018465]
["bitfinex","ETHUSD",1748715451942,0.20535412,2537.3,2536.9,4.7018465]
["bitfinex","ETHUSD",1748715453412,0.20535412,2537.3,2537.0,3.94164919]
["bitfinex","ETHUSD",1748715453570,0.20535412,2537.3,2537.1,3.94140946]
["bitfinex","ETHUSD",1748715454896,0.20535412,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1748715455820,0.20535412,2537.3,2537.2,4.76655267]
["bitfinex","ETHUSD",1748715456116,0.20532187,2537.7,2537.4,3.94097421]
["bitfinex","ETHUSD",1748715457207,0.20532187,2537.7,2537.3,3.94111994]
["bitfinex","ETHUSD",1748715459029,0.20532187,2537.7,2537.4,3.94096267]
["bitfinex","ETHUSD",1748715461222,0.20532187,2537.7,2537.3,3.94116137]
["bitfinex","ETHUSD",1748715461890,0.20532187,2537.7,2537.2,0.8252]
["bitfinex","ETHUSD",1748715461891,0.20532187,2537.7,2537.4,3.94103441]
["bitfinex","ETHUSD",1748715465136,0.20532187,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748715465421,0.20532187,2537.7,2537.5,3.94074533]
["bitfinex","ETHUSD",1748715465789,0.20532187,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748715466431,0.20532187,2537.7,2537.5,3.94076879]
["bitfinex","ETHUSD",1748715468348,0.20532187,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748715469036,0.20532187,2537.7,2537.5,3.94081754]
["bitfinex","ETHUSD",1748715470633,0.20532187,2537.7,2537.4,4.97897776]
["bitfinex","ETHUSD",1748715470838,0.20532187,2537.7,2537.5,3.94088669]
["bitfinex","ETHUSD",1748715471131,4.013,2537.9,2537.5,3.94088669]
["bitfinex","ETHUSD",1748715471330,0.20530527,2537.8,2537.5,3.94088669]
["bitfinex","ETHUSD",1748715472044,0.20530527,2537.8,2537.6,3.94072027]
["bitfinex","ETHUSD",1748715472223,0.20530527,2537.8,2537.5,3.94077546]
["bitfinex","ETHUSD",1748715472727,0.20530527,2537.8,2537.6,3.9407159]
["bitfinex","ETHUSD",1748715475810,0.20530527,2537.8,2537.5,3.9408252]
["bitfinex","ETHUSD",1748715476608,0.20530527,2537.8,2537.6,3.94071982]
["bitfinex","ETHUSD",1748715477356,0.20530527,2537.8,2537.5,3.94078294]
["bitfinex","ETHUSD",1748715477520,4.14572662,2537.8,2537.4,4.97895096]
["bitfinex","ETHUSD",1748715477719,0.20530527,2537.8,2537.4,4.97895096]
["bitfinex","ETHUSD",1748715477943,0.20530527,2537.8,2537.5,3.9408539]
["bitfinex","ETHUSD",1748715478252,0.20530527,2537.8,2537.6,0.7704]
["bitfinex","ETHUSD",1748715478452,7.95042941,2538.5,2538.0,3.94004286]
["bitfinex","ETHUSD",1748715478615,3.93949373,2538.4,2537.9,3.94019458]
["bitfinex","ETHUSD",1748715478815,3.93949373,2538.4,2538.0,3.94010405]
["bitfinex","ETHUSD",1748715479441,3.93949373,2538.4,2537.9,3.94018302]
["bitfinex","ETHUSD",1748715479957,3.93949373,2538.4,2538.0,3.94010331]
["bitfinex","ETHUSD",1748715480247,10.95540445,2538.5,2538.0,3.94010331]
["bitfinex","ETHUSD",1748715480448,6.94435334,2538.5,2538.0,3.94002602]
["bitfinex","ETHUSD",1748715480654,3.00498536,2538.5,2538.1,3.93987734]
["bitfinex","ETHUSD",1748715480849,4.011,2538.4,2538.1,3.93987734]
["bitfinex","ETHUSD",1748715481060,4.011,2538.4,2538.0,3.94002622]
["bitfinex","ETHUSD",1748715481217,4.011,2538.3,2538.0,3.94002622]
["bitfinex","ETHUSD",1748715481617,4.011,2538.3,2538.1,3.93993107]
["bitfinex","ETHUSD",1748715481818,4.011,2538.3,2538.1,3.93992794]
["bitfinex","ETHUSD",1748715482134,4.011,2538.2,2538.1,3.93992794]
["bitfinex","ETHUSD",1748715482544,4.011,2538.3,2538.1,3.93992794]
["bitfinex","ETHUSD",1748715482922,4.011,2538.3,2537.7,3.94057611]
["bitfinex","ETHUSD",1748715483122,6.81071474,2538.3,2537.9,3.94019975]
["bitfinex","ETHUSD",1748715483421,4.011,2538.3,2538.1,3.93994017]
["bitfinex","ETHUSD",1748715483619,3.00498536,2538.5,2538.1,3.93994017]
["bitfinex","ETHUSD",1748715483833,0.20527062,2538.5,2538.3,3.9396181]
["bitfinex","ETHUSD",1748715484031,4.21627062,2538.5,2538.3,3.93955725]
["bitfinex","ETHUSD",1748715484358,4.011,2538.5,2538.4,3.93940683]
["bitfinex","ETHUSD",1748715484927,4.011,2538.6,2538.5,3.93929519]
["bitfinex","ETHUSD",1748715485128,0.20522577,2538.7,2538.5,3.93929519]
["bitfinex","ETHUSD",1748715485426,4.011,2538.6,2538.5,3.93929519]
["bitfinex","ETHUSD",1748715485642,4.21622577,2538.7,2538.1,0.7704]
["bitfinex","ETHUSD",1748715485842,4.21622577,2538.7,2538.5,3.93932974]
["bitfinex","ETHUSD",1748715486159,4.011,2539.2,2538.8,3.93877394]
["bitfinex","ETHUSD",1748715486360,4.011,2539.1,2538.8,3.93877394]
["bitfinex","ETHUSD",1748715486958,4.011,2539.1,2538.9,3.93868221]
["bitfinex","ETHUSD",1748715487144,0.20518813,2539.2,2538.8,3.93886777]
["bitfinex","ETHUSD",1748715487350,4.01,2539.1,2539.0,3.93854429]
["bitfinex","ETHUSD",1748715487752,4.01,2539.1,2538.8,3.93874582]
["bitfinex","ETHUSD",1748715488065,4.01,2539.1,2538.7,3.93893804]
["bitfinex","ETHUSD",1748715488354,11.34582932,2539.1,2538.6,3.93911716]
["bitfinex","ETHUSD",1748715488559,4.01,2539.0,2538.6,3.93911716]
["bitfinex","ETHUSD",1748715488761,4.01,2539.0,2538.8,3.93884545]
["bitfinex","ETHUSD",1748715489526,4.01,2539.0,2538.8,3.93886209]
["bitfinex","ETHUSD",1748715490273,4.01,2539.0,2538.7,3.93899282]
["bitfinex","ETHUSD",1748715490479,4.01,2539.0,2538.8,3.93880078]
["bitfinex","ETHUSD",1748715490682,4.01,2539.0,2538.7,3.93895276]
["bitfinex","ETHUSD",1748715493241,4.01,2539.0,2538.8,3.93885189]
["bitfinex","ETHUSD",1748715494493,4.01,2539.0,2538.5,3.93926872]
["bitfinex","ETHUSD",1748715494790,7.94863981,2539.0,2538.5,3.93926872]
["bitfinex","ETHUSD",1748715495453,4.01,2539.0,2538.6,3.93916098]
["bitfinex","ETHUSD",1748715495637,7.94857439,2539.0,2538.6,3.93916098]
["bitfinex","ETHUSD",1748715495833,2.79971474,2538.7,2538.1,0.8194]
["bitfinex","ETHUSD",1748715496035,3.93982018,2538.2,2537.6,0.8194]
["bitfinex","ETHUSD",1748715496354,4.009,2538.2,2537.8,3.94039531]
["bitfinex","ETHUSD",1748715496683,4.009,2538.2,2537.6,0.8194]
["bitfinex","ETHUSD",1748715496843,4.009,2538.2,2538.0,3.94001335]
["bitfinex","ETHUSD",1748715497176,4.009,2538.2,2538.0,3.94002347]
["bitfinex","ETHUSD",1748715497680,4.009,2538.2,2537.9,3.94020706]
["bitfinex","ETHUSD",1748715497898,4.009,2538.2,2537.8,3.94035057]
["bitfinex","ETHUSD",1748715498466,4.009,2538.2,2537.8,3.94029027]
["bitfinex","ETHUSD",1748715499106,4.009,2538.2,2537.9,3.94021518]
["bitfinex","ETHUSD",1748715499702,4.009,2538.2,2538.0,3.94010742]
["bitfinex","ETHUSD",1748715500204,4.009,2538.2,2537.9,3.94018598]
["bitfinex","ETHUSD",1748715500367,4.009,2538.2,2538.0,3.94008686]
["bitfinex","ETHUSD",1748715500567,4.009,2538.2,2537.9,3.94017091]
["bitfinex","ETHUSD",1748715501003,4.009,2538.2,2538.0,3.94003377]
["bitfinex","ETHUSD",1748715501389,6.73908149,2538.5,2538.0,3.94003377]
["bitfinex","ETHUSD",1748715501592,4.009,2538.2,2538.0,3.94003377]
["bitfinex","ETHUSD",1748715502100,4.009,2538.3,2538.1,3.93988052]
["bitfinex","ETHUSD",1748715504101,4.009,2538.4,2538.1,3.93988052]
["bitfinex","ETHUSD",1748715505022,2.79971474,2538.6,2538.0,3.94010626]
["bitfinex","ETHUSD",1748715505173,4.009,2538.4,2538.1,3.93985276]
["bitfinex","ETHUSD",1748715505373,3.9393399,2538.5,2538.0,0.8057]
["bitfinex","ETHUSD",1748715505695,4.009,2538.4,2538.0,0.8057]
["bitfinex","ETHUSD",1748715506017,3.91451302,2538.6,2538.0,0.8057]
["bitfinex","ETHUSD",1748715506171,4.009,2538.5,2538.1,3.93986823]
["bitfinex","ETHUSD",1748715506772,0.20525754,2538.4,2538.1,3.93986823]
["bitfinex","ETHUSD",1748715507705,1.13208482,2538.4,2538.1,3.93986823]
["bitfinex","ETHUSD",1748715508104,0.20525754,2538.4,2538.1,3.93986823]
["bitfinex","ETHUSD",1748715508306,0.20525754,2538.4,2538.2,3.93969529]
["bitfinex","ETHUSD",1748715509904,0.20525754,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748715510075,0.20525754,2538.4,2538.2,3.93974295]
["bitfinex","ETHUSD",1748715517132,0.20525754,2538.4,2538.1,3.93987458]
["bitfinex","ETHUSD",1748715518332,0.20525754,2538.4,2538.0,4.74571093]
["bitfinex","ETHUSD",1748715518635,0.20525754,2538.4,2538.1,3.93987552]
["bitfinex","ETHUSD",1748715519626,0.20525754,2538.4,2537.9,3.94018231]
["bitfinex","ETHUSD",1748715520231,2.367,2538.3,2537.9,3.94018231]
["bitfinex","ETHUSD",1748715520434,0.20525754,2538.4,2537.9,3.94018231]
["bitfinex","ETHUSD",1748715520643,4.14486812,2538.4,2537.9,3.94018231]
["bitfinex","ETHUSD",1748715521441,4.14486812,2538.4,2538.0,3.94010331]
["bitfinex","ETHUSD",1748715522948,0.20525754,2538.4,2538.0,3.94010331]
["bitfinex","ETHUSD",1748715523152,0.20525754,2538.4,2538.1,3.93985115]
["bitfinex","ETHUSD",1748715523319,0.20525754,2538.4,2538.0,3.94002212]
["bitfinex","ETHUSD",1748715523525,0.20525754,2538.4,2537.9,3.94019907]
["bitfinex","ETHUSD",1748715523937,0.20525754,2538.4,2537.9,3.94024616]
["bitfinex","ETHUSD",1748715524252,0.20525754,2538.4,2538.0,3.93997545]
["bitfinex","ETHUSD",1748715524453,0.20525754,2538.4,2538.1,3.93989288]
["bitfinex","ETHUSD",1748715524746,0.20525754,2538.4,2538.0,3.94003061]
["bitfinex","ETHUSD",1748715525276,4.14474926,2538.4,2538.0,3.94003061]
["bitfinex","ETHUSD",1748715525751,0.20525754,2538.4,2538.0,3.94003061]
["bitfinex","ETHUSD",1748715529558,0.20525754,2538.4,2538.1,3.93995459]
["bitfinex","ETHUSD",1748715530315,0.20525754,2538.4,2538.0,3.94003429]
["bitfinex","ETHUSD",1748715532152,0.20525754,2538.4,2538.1,3.93992389]
["bitfinex","ETHUSD",1748715532358,4.009,2538.3,2538.1,3.93992389]
["bitfinex","ETHUSD",1748715532554,4.009,2538.3,2538.0,3.94002407]
["bitfinex","ETHUSD",1748715532762,4.009,2538.3,2537.9,3.94019148]
["bitfinex","ETHUSD",1748715532926,7.94865551,2538.3,2537.9,3.94019148]
["bitfinex","ETHUSD",1748715533328,4.009,2538.3,2537.9,3.94019148]
["bitfinex","ETHUSD",1748715534158,4.009,2538.3,2537.8,3.94037736]
["bitfinex","ETHUSD",1748715534554,4.009,2538.3,2537.9,3.94014358]
["bitfinex","ETHUSD",1748715534719,4.009,2538.3,2538.0,3.94004036]
["bitfinex","ETHUSD",1748715535127,4.009,2538.3,2538.0,3.94011032]
["bitfinex","ETHUSD",1748715535674,0.20525754,2538.4,2538.1,3.93991936]
["bitfinex","ETHUSD",1748715535840,4.21425754,2538.4,2538.1,3.93991936]
["bitfinex","ETHUSD",1748715536944,4.21425754,2538.4,2538.0,4.70393025]
["bitfinex","ETHUSD",1748715540577,0.20525754,2538.4,2538.1,3.9399282]
["bitfinex","ETHUSD",1748715540784,4.52322644,2538.7,2538.2,3.93964511]
["bitfinex","ETHUSD",1748715540967,4.009,2538.5,2538.2,3.93964511]
["bitfinex","ETHUSD",1748715541364,8.78936959,2538.7,2538.3,3.93959159]
["bitfinex","ETHUSD",1748715541671,0.2052533,2538.7,2538.5,3.93924678]
["bitfinex","ETHUSD",1748715542061,0.2052533,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748715544981,0.2052533,2538.7,2538.6,4.75877907]
["bitfinex","ETHUSD",1748715545188,4.008,2539.0,2538.8,3.93874722]
["bitfinex","ETHUSD",1748715545573,0.20519966,2539.1,2538.9,3.9386916]
["bitfinex","ETHUSD",1748715545886,4.008,2539.0,2538.7,3.93893808]
["bitfinex","ETHUSD",1748715546187,4.008,2539.0,2538.6,4.75869231]
["bitfinex","ETHUSD",1748715547564,4.14361164,2539.1,2538.6,4.75869231]
["bitfinex","ETHUSD",1748715547765,8.15161164,2539.1,2538.6,4.75869231]
["bitfinex","ETHUSD",1748715549588,4.21319966,2539.1,2538.7,3.93893084]
["bitfinex","ETHUSD",1748715549789,4.008,2539.0,2538.7,3.93894036]
["bitfinex","ETHUSD",1748715549993,4.008,2539.0,2538.8,3.93883327]
["bitfinex","ETHUSD",1748715550291,4.008,2539.0,2538.7,3.93896902]
["bitfinex","ETHUSD",1748715550656,2.57019966,2539.1,2538.7,3.93896902]
["bitfinex","ETHUSD",1748715550854,4.21319966,2539.1,2538.8,3.93885915]
["bitfinex","ETHUSD",1748715551058,4.21319966,2539.1,2538.7,3.93894805]
["bitfinex","ETHUSD",1748715551254,4.21319966,2539.1,2538.8,3.93884073]
["bitfinex","ETHUSD",1748715552400,4.21319966,2539.1,2538.7,3.93893599]
["bitfinex","ETHUSD",1748715552555,4.21319966,2539.1,2538.8,3.93879062]
["bitfinex","ETHUSD",1748715553264,0.20519966,2539.1,2538.7,3.93895947]
["bitfinex","ETHUSD",1748715553468,4.21319966,2539.1,2538.9,3.93864448]
["bitfinex","ETHUSD",1748715553861,4.21319966,2539.1,2538.8,3.93880324]
["bitfinex","ETHUSD",1748715554917,0.20519966,2539.1,2538.7,3.93897727]
["bitfinex","ETHUSD",1748715555118,4.21319966,2539.1,2538.8,3.9388282]
["bitfinex","ETHUSD",1748715555671,4.21219966,2539.1,2538.8,3.9388282]
["bitfinex","ETHUSD",1748715556012,4.21219966,2539.1,2538.7,3.93897331]
["bitfinex","ETHUSD",1748715556776,4.21219966,2539.1,2538.9,3.93863256]
["bitfinex","ETHUSD",1748715556957,4.21219966,2539.1,2538.9,4.33249582]
["bitfinex","ETHUSD",1748715557297,4.21219966,2539.1,2538.9,0.39386326]
["bitfinex","ETHUSD",1748715557495,0.20519966,2539.1,2538.9,4.33257387]
["bitfinex","ETHUSD",1748715557699,4.007,2539.7,2539.2,3.93811444]
["bitfinex","ETHUSD",1748715557930,7.94448904,2539.7,2539.2,3.93811444]
["bitfinex","ETHUSD",1748715558147,8.14964375,2539.7,2539.2,3.93811444]
["bitfinex","ETHUSD",1748715558326,3.93764888,2539.6,2539.1,3.93832004]
["bitfinex","ETHUSD",1748715558531,3.93783135,2539.5,2539.0,4.76140255]
["bitfinex","ETHUSD",1748715558849,4.21215471,2539.7,2539.0,4.76140255]
["bitfinex","ETHUSD",1748715558850,3.93770917,2539.6,2539.1,3.93838034]
["bitfinex","ETHUSD",1748715560909,6.30270917,2539.6,2539.1,3.93838034]
["bitfinex","ETHUSD",1748715561105,3.93782091,2539.5,2539.1,3.93838034]
["bitfinex","ETHUSD",1748715561309,7.9446938,2539.6,2539.1,3.93838034]
["bitfinex","ETHUSD",1748715564142,3.937874,2539.5,2539.1,3.93838826]
["bitfinex","ETHUSD",1748715564343,7.94471538,2539.6,2539.1,3.93838826]
["bitfinex","ETHUSD",1748715566962,7.94471538,2539.6,2539.0,0.8229]
["bitfinex","ETHUSD",1748715566963,4.007,2539.6,2539.0,0.8229]
["bitfinex","ETHUSD",1748715567173,2.79971474,2539.4,2538.9,1.036]
["bitfinex","ETHUSD",1748715567349,3.93847496,2539.1,2538.9,1.036]
["bitfinex","ETHUSD",1748715567554,3.93830632,2539.2,2538.9,1.036]
["bitfinex","ETHUSD",1748715568951,9.01857612,2539.3,2538.9,1.036]
["bitfinex","ETHUSD",1748715569164,4.006,2539.3,2538.9,4.97464806]
["bitfinex","ETHUSD",1748715570131,7.94411128,2539.3,2538.9,4.97464806]
["bitfinex","ETHUSD",1748715570658,7.94411128,2539.3,2538.9,1.036]
["bitfinex","ETHUSD",1748715572364,3.93811128,2539.3,2538.9,1.036]
["bitfinex","ETHUSD",1748715572528,4.006,2539.2,2538.9,1.036]
["bitfinex","ETHUSD",1748715576479,3.93811128,2539.3,2538.9,1.036]
["bitfinex","ETHUSD",1748715576779,4.006,2539.2,2538.9,1.036]
["bitfinex","ETHUSD",1748715577682,4.006,2539.2,2538.9,4.97471185]
["bitfinex","ETHUSD",1748715578189,4.006,2539.2,2538.9,1.036]
["bitfinex","ETHUSD",1748715581288,4.006,2539.2,2538.9,4.97470852]
["bitfinex","ETHUSD",1748715583094,4.006,2539.2,2538.9,1.036]
["bitfinex","ETHUSD",1748715584728,8.0,2539.7,2538.9,1.8505]
["bitfinex","ETHUSD",1748715585023,3.93756216,2539.7,2539.2,3.93818138]
["bitfinex","ETHUSD",1748715585192,4.006,2539.6,2539.3,4.75257282]
["bitfinex","ETHUSD",1748715585390,0.20517762,2539.7,2539.5,3.93777012]
["bitfinex","ETHUSD",1748715585891,0.20517762,2539.7,2539.3,4.7524677]
["bitfinex","ETHUSD",1748715585892,0.20517762,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748715586280,0.20517762,2539.7,2539.4,3.93789755]
["bitfinex","ETHUSD",1748715586281,0.20517762,2539.7,2539.5,3.93772775]
["bitfinex","ETHUSD",1748715586781,0.20517762,2539.7,2539.3,4.75254288]
["bitfinex","ETHUSD",1748715586982,4.14265595,2539.7,2539.3,4.75254288]
["bitfinex","ETHUSD",1748715587208,0.20517762,2539.7,2539.3,4.75254288]
["bitfinex","ETHUSD",1748715587389,0.20517762,2539.7,2539.4,3.93792373]
["bitfinex","ETHUSD",1748715587588,0.20517762,2539.7,2539.3,4.75251356]
["bitfinex","ETHUSD",1748715590881,0.20517762,2539.7,2539.4,3.937935]
["bitfinex","ETHUSD",1748715592545,0.20517762,2539.7,2539.3,4.75251792]
["bitfinex","ETHUSD",1748715593146,0.20517762,2539.7,2539.4,3.93792239]
["bitfinex","ETHUSD",1748715595429,0.20517762,2539.7,2539.3,0.7566]
["bitfinex","ETHUSD",1748715595597,0.20517762,2539.7,2539.4,3.93792927]
["bitfinex","ETHUSD",1748715595800,6.73742856,2539.6,2539.1,0.7566]
["bitfinex","ETHUSD",1748715596000,3.93771382,2539.6,2539.1,0.7566]
["bitfinex","ETHUSD",1748715596419,3.93771382,2539.6,2539.2,3.93824538]
["bitfinex","ETHUSD",1748715600350,4.14275564,2539.7,2539.2,3.93824538]
["bitfinex","ETHUSD",1748715600720,3.93765446,2539.6,2539.2,3.93824538]
["bitfinex","ETHUSD",1748715601323,6.30265446,2539.6,2539.2,3.93824538]
["bitfinex","ETHUSD",1748715601527,3.93765446,2539.6,2539.2,3.93824538]
["bitfinex","ETHUSD",1748715602017,3.93779043,2539.5,2539.1,4.69492973]
["bitfinex","ETHUSD",1748715602855,3.93779158,2539.5,2539.1,4.69493869]
["bitfinex","ETHUSD",1748715603009,3.93771976,2539.6,2539.1,4.69493869]
["bitfinex","ETHUSD",1748715603209,3.937867,2539.5,2539.1,0.7566]
["bitfinex","ETHUSD",1748715603541,3.93771769,2539.6,2539.1,4.69499683]
["bitfinex","ETHUSD",1748715603838,5.01194661,2539.6,2539.1,4.69499683]
["bitfinex","ETHUSD",1748715607141,9.01594661,2539.6,2539.2,3.93820174]
["bitfinex","ETHUSD",1748715607440,7.94171769,2539.6,2539.2,3.93820174]
["bitfinex","ETHUSD",1748715609234,7.94171769,2539.6,2539.1,4.69491313]
["bitfinex","ETHUSD",1748715609444,7.94171769,2539.6,2539.2,3.93822591]
["bitfinex","ETHUSD",1748715610638,7.94171769,2539.6,2539.1,4.69493258]
["bitfinex","ETHUSD",1748715611436,10.03507011,2539.6,2539.1,4.69493258]
["bitfinex","ETHUSD",1748715612753,3.93782316,2539.5,2539.1,4.69493258]
["bitfinex","ETHUSD",1748715612921,3.93782316,2539.5,2539.0,4.97349591]
["bitfinex","ETHUSD",1748715613314,10.03502184,2539.6,2539.1,3.93829891]
["bitfinex","ETHUSD",1748715614415,6.09735242,2539.6,2539.1,3.93829891]
["bitfinex","ETHUSD",1748715614616,6.09735242,2539.6,2539.2,3.93824146]
["bitfinex","ETHUSD",1748715614813,6.03072461,2539.8,2539.2,3.93824146]
["bitfinex","ETHUSD",1748715615055,4.004,2539.7,2539.3,3.93806179]
["bitfinex","ETHUSD",1748715615250,6.23590284,2539.8,2539.3,3.93806179]
["bitfinex","ETHUSD",1748715615414,4.004,2539.6,2539.3,4.76206179]
["bitfinex","ETHUSD",1748715615914,4.004,2539.6,2539.3,0.824]
["bitfinex","ETHUSD",1748715616142,4.004,2539.6,2539.3,4.76208455]
["bitfinex","ETHUSD",1748715616610,2.23847162,2539.8,2539.4,3.93790887]
["bitfinex","ETHUSD",1748715616847,4.004,2539.7,2539.3,0.824]
["bitfinex","ETHUSD",1748715617310,4.004,2539.7,2539.5,3.93770111]
["bitfinex","ETHUSD",1748715617713,4.20917823,2539.8,2539.6,3.93758454]
["bitfinex","ETHUSD",1748715617943,4.20917823,2539.8,2539.5,3.93771269]
["bitfinex","ETHUSD",1748715618312,4.20917823,2539.8,2539.4,3.93787263]
["bitfinex","ETHUSD",1748715618313,4.004,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748715618713,4.004,2539.7,2539.5,3.93769082]
["bitfinex","ETHUSD",1748715620851,4.004,2539.7,2539.5,3.93778302]
["bitfinex","ETHUSD",1748715621013,4.004,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748715622263,4.004,2539.7,2539.5,3.93771942]
["bitfinex","ETHUSD",1748715622421,0.20517823,2539.8,2539.5,3.93771942]
["bitfinex","ETHUSD",1748715622622,4.20917823,2539.8,2539.5,3.93771942]
["bitfinex","ETHUSD",1748715622856,0.20517823,2539.8,2539.5,3.93771942]
["bitfinex","ETHUSD",1748715623064,4.20917823,2539.8,2539.5,3.93771942]
["bitfinex","ETHUSD",1748715623859,0.20517823,2539.8,2539.5,3.93763674]
["bitfinex","ETHUSD",1748715624059,4.20817823,2539.8,2539.6,3.93751899]
["bitfinex","ETHUSD",1748715624867,0.20517823,2539.8,2539.6,3.93751899]
["bitfinex","ETHUSD",1748715625038,4.20817823,2539.8,2539.6,3.93751899]
["bitfinex","ETHUSD",1748715627353,4.20817823,2539.8,2539.5,3.9377168]
["bitfinex","ETHUSD",1748715628087,4.20817823,2539.8,2539.6,3.93762234]
["bitfinex","ETHUSD",1748715628649,0.20517823,2539.8,2539.7,4.70647292]
["bitfinex","ETHUSD",1748715628843,3.93602638,2540.7,2540.2,3.93668707]
["bitfinex","ETHUSD",1748715629060,5.4652777,2541.4,2540.2,0.39366871]
["bitfinex","ETHUSD",1748715629061,0.20510671,2540.5,2540.2,0.39366871]
["bitfinex","ETHUSD",1748715629388,7.93852744,2541.0,2540.5,3.936181]
["bitfinex","ETHUSD",1748715629591,0.20507059,2540.9,2540.5,3.936181]
["bitfinex","ETHUSD",1748715629883,8.14370741,2540.9,2540.4,3.93631387]
["bitfinex","ETHUSD",1748715630451,3.93578344,2540.8,2540.3,0.769]
["bitfinex","ETHUSD",1748715630650,3.93612516,2540.6,2540.1,4.70577103]
["bitfinex","ETHUSD",1748715630884,6.99920157,2540.9,2540.2,3.93669392]
["bitfinex","ETHUSD",1748715630885,10.93486145,2540.9,2540.2,3.93669392]
["bitfinex","ETHUSD",1748715631091,3.93609831,2540.6,2540.1,4.70581226]
["bitfinex","ETHUSD",1748715632090,7.93909831,2540.6,2540.1,4.70581226]
["bitfinex","ETHUSD",1748715632395,4.003,2540.6,2540.1,4.70581226]
["bitfinex","ETHUSD",1748715632603,7.93910665,2540.6,2540.1,4.70581226]
["bitfinex","ETHUSD",1748715634017,4.003,2540.6,2540.2,3.93665841]
["bitfinex","ETHUSD",1748715634318,0.20507059,2540.9,2540.1,0.769]
["bitfinex","ETHUSD",1748715634706,4.002,2540.8,2540.3,3.9364186]
["bitfinex","ETHUSD",1748715635629,3.93603282,2540.7,2540.2,3.93668403]
["bitfinex","ETHUSD",1748715639427,7.93783521,2540.8,2540.2,3.93668403]
["bitfinex","ETHUSD",1748715639628,3.93583521,2540.8,2540.2,3.93668403]
["bitfinex","ETHUSD",1748715639785,7.93783521,2540.8,2540.3,3.93651811]
["bitfinex","ETHUSD",1748715640125,4.002,2540.8,2540.4,3.93638797]
["bitfinex","ETHUSD",1748715640321,4.14076668,2540.9,2540.4,3.93638797]
["bitfinex","ETHUSD",1748715640483,8.14276668,2540.9,2540.4,3.93638797]
["bitfinex","ETHUSD",1748715641404,4.14076668,2540.9,2540.4,3.93638797]
["bitfinex","ETHUSD",1748715641600,4.14076668,2540.9,2540.5,3.93620374]
["bitfinex","ETHUSD",1748715641791,4.002,2540.8,2540.4,3.93630242]
["bitfinex","ETHUSD",1748715643124,0.20507059,2540.9,2540.5,3.93614506]
["bitfinex","ETHUSD",1748715643330,4.002,2540.8,2540.5,3.93614506]
["bitfinex","ETHUSD",1748715643728,0.20507059,2540.9,2540.5,3.93614506]
["bitfinex","ETHUSD",1748715643919,4.20607059,2540.9,2540.5,3.93614506]
["bitfinex","ETHUSD",1748715644115,0.20507059,2540.9,2540.5,3.93614506]
["bitfinex","ETHUSD",1748715644334,0.20507059,2540.9,2540.6,3.93599621]
["bitfinex","ETHUSD",1748715644529,4.20607059,2540.9,2540.6,3.93599621]
["bitfinex","ETHUSD",1748715644894,0.20507059,2540.9,2540.5,3.93615283]
["bitfinex","ETHUSD",1748715645195,4.20607059,2540.9,2540.5,3.93615283]
["bitfinex","ETHUSD",1748715645726,0.20507059,2540.9,2540.5,3.93615283]
["bitfinex","ETHUSD",1748715647216,0.20507059,2540.9,2540.6,0.8128]
["bitfinex","ETHUSD",1748715652031,0.20507059,2540.9,2540.4,4.74365697]
["bitfinex","ETHUSD",1748715652329,0.20507059,2540.9,2540.5,3.93612083]
["bitfinex","ETHUSD",1748715652529,0.20507059,2540.9,2540.6,3.93607618]
["bitfinex","ETHUSD",1748715652942,0.20507059,2540.9,2540.5,3.93614893]
["bitfinex","ETHUSD",1748715658023,4.0,2540.8,2540.5,3.93614893]
["bitfinex","ETHUSD",1748715658662,0.20507059,2540.9,2540.5,3.93614893]
["bitfinex","ETHUSD",1748715658865,4.0,2540.8,2540.5,3.93614893]
["bitfinex","ETHUSD",1748715659371,4.0,2540.8,2540.4,0.8073]
["bitfinex","ETHUSD",1748715659524,4.0,2540.8,2540.5,3.93623226]
["bitfinex","ETHUSD",1748715660789,4.0,2540.8,2540.4,3.93630095]
["bitfinex","ETHUSD",1748715661140,7.93578808,2540.8,2540.4,3.93630095]
["bitfinex","ETHUSD",1748715661970,4.0,2540.7,2540.4,3.93630095]
["bitfinex","ETHUSD",1748715662663,4.0,2540.7,2540.5,3.9360946]
["bitfinex","ETHUSD",1748715663364,0.20507059,2540.9,2540.6,3.93607809]
["bitfinex","ETHUSD",1748715663528,4.0,2540.7,2540.5,3.93614456]
["bitfinex","ETHUSD",1748715663724,4.0,2540.7,2540.2,0.7894]
["bitfinex","ETHUSD",1748715664059,4.0,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748715664843,4.0,2540.8,2540.6,3.93598291]
["bitfinex","ETHUSD",1748715670773,0.20507059,2540.9,2540.6,3.93598291]
["bitfinex","ETHUSD",1748715671079,4.0,2540.8,2540.6,3.93598291]
["bitfinex","ETHUSD",1748715673443,0.20507059,2540.9,2540.6,3.93598291]
["bitfinex","ETHUSD",1748715673777,3.999,2540.8,2540.6,3.93598291]
["bitfinex","ETHUSD",1748715674377,3.999,2540.8,2540.5,4.69438063]
["bitfinex","ETHUSD",1748715677653,0.20507059,2540.9,2540.7,3.93582188]
["bitfinex","ETHUSD",1748715677981,0.20507059,2540.9,2540.5,0.7582]
["bitfinex","ETHUSD",1748715677982,0.20548598,2541.4,2540.8,3.93576826]
["bitfinex","ETHUSD",1748715678280,3.999,2541.5,2541.2,3.93501803]
["bitfinex","ETHUSD",1748715678574,4.20400795,2541.5,2541.1,3.93522681]
["bitfinex","ETHUSD",1748715678955,8.13871613,2541.5,2541.0,3.93537943]
["bitfinex","ETHUSD",1748715679478,4.20400795,2541.5,2541.1,3.93530316]
["bitfinex","ETHUSD",1748715680082,4.1393845,2542.0,2541.1,3.93530316]
["bitfinex","ETHUSD",1748715680083,3.9349044,2542.1,2541.5,3.93453652]
["bitfinex","ETHUSD",1748715680290,3.9349044,2542.1,2541.2,6.72625836]
["bitfinex","ETHUSD",1748715680291,0.00106733,2542.1,2541.2,6.72625836]
["bitfinex","ETHUSD",1748715680586,0.20602559,2542.1,2541.9,3.9339396]
["bitfinex","ETHUSD",1748715680880,0.20602559,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748715681241,0.00106733,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748715682877,4.15499013,2542.5,2542.2,3.93353265]
["bitfinex","ETHUSD",1748715683085,0.15599013,2542.5,2542.3,3.9332984]
["bitfinex","ETHUSD",1748715683289,0.005,2543.2,2542.4,1.7831]
["bitfinex","ETHUSD",1748715683490,0.005,2543.2,2542.4,5.71636389]
["bitfinex","ETHUSD",1748715683672,0.005,2543.2,2542.8,3.93255986]
["bitfinex","ETHUSD",1748715683995,0.005,2543.2,2542.9,3.93251624]
["bitfinex","ETHUSD",1748715684201,0.005,2543.2,2542.4,1.032]
["bitfinex","ETHUSD",1748715684373,2.79113098,2543.1,2542.4,1.032]
["bitfinex","ETHUSD",1748715684698,3.93251916,2542.9,2542.4,1.7831]
["bitfinex","ETHUSD",1748715684875,7.93051916,2542.9,2542.4,1.7831]
["bitfinex","ETHUSD",1748715685201,0.2796131,2543.0,2542.5,3.93313667]
["bitfinex","ETHUSD",1748715685503,10.7262714,2543.2,2542.7,3.93280944]
["bitfinex","ETHUSD",1748715685916,10.7262714,2543.2,2542.6,3.93291658]
["bitfinex","ETHUSD",1748715686209,5.80483625,2543.1,2542.5,3.93307466]
["bitfinex","ETHUSD",1748715686413,6.72355175,2543.0,2542.5,3.9331314]
["bitfinex","ETHUSD",1748715686919,3.93253837,2542.9,2542.4,1.7831]
["bitfinex","ETHUSD",1748715687080,3.93253837,2542.9,2542.4,5.71637036]
["bitfinex","ETHUSD",1748715688817,2.79113098,2542.8,2542.4,1.7831]
["bitfinex","ETHUSD",1748715689017,2.79113098,2542.6,2542.4,1.032]
["bitfinex","ETHUSD",1748715689620,3.93323114,2542.5,2541.9,3.93394818]
["bitfinex","ETHUSD",1748715690113,2.79113098,2542.4,2541.9,3.93394818]
["bitfinex","ETHUSD",1748715690878,2.79113098,2542.4,2542.0,3.93390753]
["bitfinex","ETHUSD",1748715691083,2.79113098,2542.4,2541.9,3.93397642]
["bitfinex","ETHUSD",1748715691288,3.85687511,2542.4,2541.9,3.93404249]
["bitfinex","ETHUSD",1748715691489,7.79021014,2542.4,2541.9,3.93404249]
["bitfinex","ETHUSD",1748715692206,3.998,2542.3,2541.9,3.93404249]
["bitfinex","ETHUSD",1748715693936,3.998,2542.3,2542.0,3.93383533]
["bitfinex","ETHUSD",1748715694233,3.997,2542.3,2542.0,3.93383533]
["bitfinex","ETHUSD",1748715695033,3.93237084,2543.0,2542.1,0.8049]
["bitfinex","ETHUSD",1748715695233,3.93237251,2543.0,2542.4,3.93317512]
["bitfinex","ETHUSD",1748715695422,8.0,2543.0,2542.1,4.73864366]
["bitfinex","ETHUSD",1748715695626,4.0,2542.9,2542.6,3.93288881]
["bitfinex","ETHUSD",1748715696005,2.79113098,2543.1,2542.7,3.93272076]
["bitfinex","ETHUSD",1748715696209,3.46393708,2543.1,2542.7,3.93272076]
["bitfinex","ETHUSD",1748715696412,3.46393708,2543.1,2542.6,0.8049]
["bitfinex","ETHUSD",1748715696413,4.002,2543.0,2542.6,0.8049]
["bitfinex","ETHUSD",1748715696608,7.3962054,2543.1,2542.6,4.73785825]
["bitfinex","ETHUSD",1748715696903,3.46393708,2543.1,2542.7,3.93281362]
["bitfinex","ETHUSD",1748715697116,4.001,2543.0,2542.8,3.9326708]
["bitfinex","ETHUSD",1748715697441,4.001,2543.0,2542.7,3.93273564]
["bitfinex","ETHUSD",1748715697635,3.46393708,2543.1,2542.7,3.93273564]
["bitfinex","ETHUSD",1748715698150,4.001,2543.0,2542.7,3.93273564]
["bitfinex","ETHUSD",1748715698515,0.005,2543.2,2542.8,3.93254611]
["bitfinex","ETHUSD",1748715698854,4.0,2543.1,2542.8,3.93254611]
["bitfinex","ETHUSD",1748715700555,4.0,2543.1,2542.8,3.93260283]
["bitfinex","ETHUSD",1748715700937,4.0,2543.1,2542.7,3.93274195]
["bitfinex","ETHUSD",1748715701636,4.0,2543.1,2542.7,3.93267483]
["bitfinex","ETHUSD",1748715702557,0.005,2543.2,2542.8,3.93265181]
["bitfinex","ETHUSD",1748715702758,3.998,2543.1,2542.8,3.93265181]
["bitfinex","ETHUSD",1748715703324,3.998,2543.1,2542.7,3.93277124]
["bitfinex","ETHUSD",1748715707272,7.93023055,2543.1,2542.6,4.73780704]
["bitfinex","ETHUSD",1748715711184,3.93236734,2543.0,2542.6,0.8049]
["bitfinex","ETHUSD",1748715711383,3.93236734,2543.0,2542.6,4.73787603]
["bitfinex","ETHUSD",1748715711675,0.0008,2542.9,2542.6,4.73787603]
["bitfinex","ETHUSD",1748715713779,0.0008,2542.9,2542.6,0.8049]
["bitfinex","ETHUSD",1748715714353,0.0008,2542.9,2542.3,4.96438901]
["bitfinex","ETHUSD",1748715714354,2.79193098,2542.9,2542.3,5.74796732]
["bitfinex","ETHUSD",1748715714579,3.93273716,2542.8,2542.3,5.74796732]
["bitfinex","ETHUSD",1748715714881,3.996,2542.7,2542.4,3.93325743]
["bitfinex","ETHUSD",1748715715783,2.79113098,2542.5,2541.7,5.5136]
["bitfinex","ETHUSD",1748715715988,3.996,2542.4,2542.1,3.9337305]
["bitfinex","ETHUSD",1748715716280,3.996,2542.4,2542.0,3.93383011]
["bitfinex","ETHUSD",1748715716592,3.996,2542.3,2542.0,3.93383011]
["bitfinex","ETHUSD",1748715717090,10.72065306,2542.3,2541.8,3.93415193]
["bitfinex","ETHUSD",1748715717246,10.72058202,2542.3,2541.8,3.93415193]
["bitfinex","ETHUSD",1748715717447,3.93400325,2542.0,2541.4,3.93473736]
["bitfinex","ETHUSD",1748715717663,6.79313098,2541.9,2541.4,3.93473736]
["bitfinex","ETHUSD",1748715717863,6.79313098,2541.9,2541.3,0.7836]
["bitfinex","ETHUSD",1748715717864,3.93431305,2541.8,2541.3,4.71858076]
["bitfinex","ETHUSD",1748715718761,3.93431305,2541.8,2541.3,3.93498076]
["bitfinex","ETHUSD",1748715718960,3.93462588,2541.6,2541.0,3.93530639]
["bitfinex","ETHUSD",1748715719270,4.005,2541.5,2541.1,3.93522839]
["bitfinex","ETHUSD",1748715719470,4.005,2541.5,2541.0,8.0]
["bitfinex","ETHUSD",1748715719857,4.005,2541.5,2541.2,3.93504666]
["bitfinex","ETHUSD",1748715720057,4.006,2541.4,2541.3,3.93496757]
["bitfinex","ETHUSD",1748715720257,3.93412306,2541.9,2541.3,3.93496757]
["bitfinex","ETHUSD",1748715720559,3.93401169,2542.0,2540.9,1.8146]
["bitfinex","ETHUSD",1748715720560,2.79113098,2541.7,2540.9,1.8146]
["bitfinex","ETHUSD",1748715720855,3.93499602,2541.3,2540.9,1.031]
["bitfinex","ETHUSD",1748715721058,4.009,2541.2,2540.9,1.031]
["bitfinex","ETHUSD",1748715721485,7.9441573,2541.2,2540.9,1.031]
["bitfinex","ETHUSD",1748715721760,7.94419278,2541.2,2540.5,4.71973587]
["bitfinex","ETHUSD",1748715722093,3.93569469,2540.9,2540.3,4.96746388]
["bitfinex","ETHUSD",1748715722250,4.01,2540.8,2540.3,4.96746388]
["bitfinex","ETHUSD",1748715722759,7.9458211,2540.8,2540.3,4.96746388]
["bitfinex","ETHUSD",1748715722958,4.01,2540.8,2540.3,4.96746388]
["bitfinex","ETHUSD",1748715723187,3.93594196,2540.7,2540.3,1.031]
["bitfinex","ETHUSD",1748715723389,4.01,2540.8,2540.3,4.96745232]
["bitfinex","ETHUSD",1748715723599,4.01,2540.8,2540.4,3.9363672]
["bitfinex","ETHUSD",1748715723804,3.93493508,2541.4,2540.5,3.93620058]
["bitfinex","ETHUSD",1748715723805,3.93548361,2541.0,2540.5,3.93620058]
["bitfinex","ETHUSD",1748715723998,3.93509228,2541.3,2540.7,3.93584904]
["bitfinex","ETHUSD",1748715724182,4.011,2541.2,2540.7,3.93584904]
["bitfinex","ETHUSD",1748715724385,3.93515824,2541.2,2540.7,3.93584904]
["bitfinex","ETHUSD",1748715724586,4.011,2541.1,2540.7,3.93584904]
["bitfinex","ETHUSD",1748715724798,4.011,2541.0,2540.6,3.93600061]
["bitfinex","ETHUSD",1748715725030,3.93515824,2541.2,2540.6,3.93600061]
["bitfinex","ETHUSD",1748715725182,4.01,2541.0,2540.6,3.93600061]
["bitfinex","ETHUSD",1748715725950,2.79113098,2540.8,2540.2,0.8191]
["bitfinex","ETHUSD",1748715726235,3.9360905,2540.6,2540.2,0.8191]
["bitfinex","ETHUSD",1748715726523,4.017,2540.5,2540.2,0.8191]
["bitfinex","ETHUSD",1748715727227,4.017,2540.6,2540.3,3.93645186]
["bitfinex","ETHUSD",1748715727422,4.017,2540.6,2540.2,4.75572043]
["bitfinex","ETHUSD",1748715728031,8.0,2541.0,2540.2,4.75568652]
["bitfinex","ETHUSD",1748715728203,3.93584274,2540.8,2540.3,3.93644066]
["bitfinex","ETHUSD",1748715729032,4.016,2540.7,2540.3,3.93644066]
["bitfinex","ETHUSD",1748715729413,4.016,2540.7,2540.2,0.8191]
["bitfinex","ETHUSD",1748715729807,3.93616785,2540.6,2540.0,4.96786611]
["bitfinex","ETHUSD",1748715730005,3.93616785,2540.6,2540.1,3.9368146]
["bitfinex","ETHUSD",1748715730818,3.93616785,2540.6,2540.0,5.7870255]
["bitfinex","ETHUSD",1748715731216,3.93646594,2540.4,2540.0,1.031]
["bitfinex","ETHUSD",1748715731396,4.018,2540.3,2540.0,1.031]
["bitfinex","ETHUSD",1748715731595,3.93677772,2540.2,2540.0,1.031]
["bitfinex","ETHUSD",1748715731830,3.93685287,2540.1,2539.6,3.93755028]
["bitfinex","ETHUSD",1748715731996,3.93685287,2540.1,2539.5,4.7568629]
["bitfinex","ETHUSD",1748715731997,3.93676992,2540.2,2539.7,3.93745686]
["bitfinex","ETHUSD",1748715732201,7.9546291,2540.3,2539.8,3.93720482]
["bitfinex","ETHUSD",1748715732400,3.93582691,2540.8,2540.3,3.93639589]
["bitfinex","ETHUSD",1748715732636,7.95692909,2540.7,2540.2,3.93663342]
["bitfinex","ETHUSD",1748715733017,3.93592909,2540.7,2540.2,3.93663342]
["bitfinex","ETHUSD",1748715733219,4.021,2540.6,2540.2,3.93663342]
["bitfinex","ETHUSD",1748715733423,3.521,2540.6,2540.2,3.93663342]
["bitfinex","ETHUSD",1748715734136,7.45710054,2540.6,2540.1,3.93674322]
["bitfinex","ETHUSD",1748715734349,3.93600455,2540.7,2540.2,3.93668577]
["bitfinex","ETHUSD",1748715734498,4.02,2540.5,2540.1,3.93676643]
["bitfinex","ETHUSD",1748715734898,3.9364829,2540.4,2539.9,3.9371012]
["bitfinex","ETHUSD",1748715735630,3.93661705,2540.3,2539.8,4.73474476]
["bitfinex","ETHUSD",1748715736350,3.9367087,2540.2,2539.7,3.93740376]
["bitfinex","ETHUSD",1748715736649,4.02,2540.5,2539.7,3.93740376]
["bitfinex","ETHUSD",1748715736650,8.7518978,2540.5,2539.7,3.9374726]
["bitfinex","ETHUSD",1748715736816,3.93646935,2540.4,2539.9,3.93714405]
["bitfinex","ETHUSD",1748715738136,4.019,2540.3,2539.9,3.93714405]
["bitfinex","ETHUSD",1748715738641,7.95554355,2540.3,2539.5,3.58863098]
["bitfinex","ETHUSD",1748715738846,3.93676624,2540.2,2539.7,3.93744697]
["bitfinex","ETHUSD",1748715739235,3.9369278,2540.1,2539.6,3.93758857]
["bitfinex","ETHUSD",1748715740842,3.9369278,2540.1,2539.6,3.93756165]
["bitfinex","ETHUSD",1748715741045,3.9369278,2540.1,2539.7,3.93747129]
["bitfinex","ETHUSD",1748715741548,3.9369278,2540.1,2539.6,3.93755571]
["bitfinex","ETHUSD",1748715741742,7.95559436,2540.3,2539.6,3.93747751]
["bitfinex","ETHUSD",1748715741909,3.93676942,2540.2,2539.7,3.93738749]
["bitfinex","ETHUSD",1748715742208,3.93676942,2540.2,2539.8,3.93730507]
["bitfinex","ETHUSD",1748715742406,7.9556249,2540.3,2539.8,3.93730507]
["bitfinex","ETHUSD",1748715742647,7.9556249,2540.3,2539.6,3.93747751]
["bitfinex","ETHUSD",1748715742648,3.93674253,2540.2,2539.7,3.93739976]
["bitfinex","ETHUSD",1748715742941,7.95561461,2540.3,2539.8,3.93730165]
["bitfinex","ETHUSD",1748715743442,7.95561461,2540.3,2539.6,3.93753134]
["bitfinex","ETHUSD",1748715743443,3.93669796,2540.2,2539.7,3.93738462]
["bitfinex","ETHUSD",1748715744448,3.93669796,2540.2,2539.8,3.93731359]
["bitfinex","ETHUSD",1748715744821,3.93669796,2540.2,2539.7,3.9373864]
["bitfinex","ETHUSD",1748715745046,3.93669796,2540.2,2539.8,3.93730862]
["bitfinex","ETHUSD",1748715745249,2.365,2540.1,2539.8,3.93730862]
["bitfinex","ETHUSD",1748715745566,7.95561529,2540.3,2539.8,3.93730862]
["bitfinex","ETHUSD",1748715745761,4.937032,2540.5,2539.9,3.93702458]
["bitfinex","ETHUSD",1748715745762,3.93643343,2540.4,2539.9,3.93702458]
["bitfinex","ETHUSD",1748715745969,4.015,2540.3,2540.0,3.93693736]
["bitfinex","ETHUSD",1748715746346,0.2051069,2540.5,2540.0,0.8104]
["bitfinex","ETHUSD",1748715746550,4.015,2540.4,2540.2,3.9365686]
["bitfinex","ETHUSD",1748715746928,4.2221069,2540.5,2540.2,3.9365686]
["bitfinex","ETHUSD",1748715747661,14.50579937,2541.1,2540.0,4.74734426]
["bitfinex","ETHUSD",1748715747662,3.93562769,2540.9,2540.4,3.93628229]
["bitfinex","ETHUSD",1748715747861,3.9359988,2540.7,2540.2,3.93665347]
["bitfinex","ETHUSD",1748715748367,3.9359988,2540.7,2540.3,3.93654131]
["bitfinex","ETHUSD",1748715748547,3.9359988,2540.7,2540.1,3.9368251]
["bitfinex","ETHUSD",1748715748755,3.9359988,2540.7,2540.2,3.93665326]
["bitfinex","ETHUSD",1748715750280,3.9359988,2540.7,2540.3,3.93653089]
["bitfinex","ETHUSD",1748715750784,3.9359988,2540.7,2540.2,3.9366296]
["bitfinex","ETHUSD",1748715752161,3.93585237,2540.8,2540.3,3.93652337]
["bitfinex","ETHUSD",1748715752364,7.94985237,2540.8,2540.3,3.93652337]
["bitfinex","ETHUSD",1748715753127,3.93595073,2540.7,2540.2,3.93661165]
["bitfinex","ETHUSD",1748715753347,3.93595073,2540.7,2540.3,3.93652006]
["bitfinex","ETHUSD",1748715753655,3.93595073,2540.7,2540.2,3.93662401]
["bitfinex","ETHUSD",1748715754955,3.93607848,2540.6,2540.1,7.77190141]
["bitfinex","ETHUSD",1748715755184,3.93607848,2540.6,2540.1,4.98077043]
["bitfinex","ETHUSD",1748715756070,3.936501,2540.4,2540.1,1.044]
["bitfinex","ETHUSD",1748715760355,3.93654695,2540.3,2540.1,1.044]
["bitfinex","ETHUSD",1748715761908,3.93669789,2540.2,2540.1,1.044]
["bitfinex","ETHUSD",1748715762119,3.93693407,2540.1,2539.6,4.68983534]
["bitfinex","ETHUSD",1748715762771,3.93693407,2540.1,2539.6,3.93753534]
["bitfinex","ETHUSD",1748715764020,7.9487799,2540.2,2539.7,3.93743849]
["bitfinex","ETHUSD",1748715765793,7.9467799,2540.2,2539.7,3.93743849]
["bitfinex","ETHUSD",1748715767892,4.01,2540.2,2539.8,3.93730956]
["bitfinex","ETHUSD",1748715769124,8.0,2540.7,2539.8,3.93731066]
["bitfinex","ETHUSD",1748715769420,3.93640913,2540.4,2539.9,3.93708614]
["bitfinex","ETHUSD",1748715771224,3.93655714,2540.3,2539.9,3.93708614]
["bitfinex","ETHUSD",1748715771623,3.93647373,2540.4,2539.9,3.93708614]
["bitfinex","ETHUSD",1748715771928,0.20504086,2540.6,2539.5,1.7963]
["bitfinex","ETHUSD",1748715772126,3.93686506,2540.1,2539.7,3.93744689]
["bitfinex","ETHUSD",1748715772333,3.93686506,2540.1,2539.6,3.9375597]
["bitfinex","ETHUSD",1748715773323,3.93686506,2540.1,2539.7,3.93743623]
["bitfinex","ETHUSD",1748715773527,3.93678429,2540.2,2539.7,3.93743623]
["bitfinex","ETHUSD",1748715775709,3.93678429,2540.2,2539.8,3.93730266]
["bitfinex","ETHUSD",1748715776791,7.94360894,2540.3,2539.8,3.93730266]
["bitfinex","ETHUSD",1748715776990,0.20504086,2540.6,2539.7,2.79113098]
["bitfinex","ETHUSD",1748715777209,3.9364683,2540.4,2539.9,3.93706937]
["bitfinex","ETHUSD",1748715777929,4.004,2540.3,2539.8,3.93726183]
["bitfinex","ETHUSD",1748715778340,3.93670791,2540.2,2539.8,3.93726183]
["bitfinex","ETHUSD",1748715779031,3.93670791,2540.2,2539.6,4.76804263]
["bitfinex","ETHUSD",1748715779032,3.93670791,2540.2,2539.6,4.76805799]
["bitfinex","ETHUSD",1748715779236,3.93687359,2540.1,2539.6,4.76804993]
["bitfinex","ETHUSD",1748715779405,3.93676862,2540.2,2539.8,3.93728438]
["bitfinex","ETHUSD",1748715779626,7.94061128,2540.3,2539.8,3.93728438]
["bitfinex","ETHUSD",1748715782231,3.9366982,2540.2,2539.8,3.93728438]
["bitfinex","ETHUSD",1748715782432,3.93686557,2540.1,2539.6,0.8305]
["bitfinex","ETHUSD",1748715782633,3.93686557,2540.1,2539.6,3.93748312]
["bitfinex","ETHUSD",1748715782830,3.9370181,2540.0,2539.6,3.93748312]
["bitfinex","ETHUSD",1748715783166,3.9370181,2540.0,2539.5,4.98166272]
["bitfinex","ETHUSD",1748715783461,3.9370181,2540.0,2539.6,3.93762414]
["bitfinex","ETHUSD",1748715783625,4.003,2539.9,2539.6,3.93762414]
["bitfinex","ETHUSD",1748715784724,4.003,2539.9,2539.5,1.044]
["bitfinex","ETHUSD",1748715784967,4.003,2539.9,2538.3,3.93950305]
["bitfinex","ETHUSD",1748715784968,4.003,2539.9,2538.7,0.7872]
["bitfinex","ETHUSD",1748715785132,3.93786367,2539.5,2539.0,3.93848799]
["bitfinex","ETHUSD",1748715785337,4.008,2539.4,2539.0,3.93848799]
["bitfinex","ETHUSD",1748715785517,3.93739291,2539.8,2538.9,2.79113098]
["bitfinex","ETHUSD",1748715785718,7.94455007,2539.7,2539.2,3.93810873]
["bitfinex","ETHUSD",1748715786631,3.93755007,2539.7,2539.2,3.93810873]
["bitfinex","ETHUSD",1748715786849,4.009,2539.6,2539.2,3.93810873]
["bitfinex","ETHUSD",1748715788065,3.93755028,2539.7,2539.2,3.93810873]
["bitfinex","ETHUSD",1748715788566,4.009,2539.6,2539.2,3.93810873]
["bitfinex","ETHUSD",1748715789462,0.20552516,2540.1,2539.3,3.9380784]
["bitfinex","ETHUSD",1748715789765,3.93741173,2539.8,2539.2,3.93815714]
["bitfinex","ETHUSD",1748715789926,3.93749544,2539.7,2539.2,3.93815714]
["bitfinex","ETHUSD",1748715790126,4.008,2539.6,2539.2,3.93815714]
["bitfinex","ETHUSD",1748715790325,7.94563465,2539.6,2539.1,3.93834515]
["bitfinex","ETHUSD",1748715790781,3.93782426,2539.5,2539.0,4.7256998]
["bitfinex","ETHUSD",1748715791083,3.93792335,2539.5,2539.0,4.72574427]
["bitfinex","ETHUSD",1748715791427,7.94571863,2539.6,2538.6,8.0]
["bitfinex","ETHUSD",1748715791428,4.008,2539.6,2538.6,8.0]
["bitfinex","ETHUSD",1748715791630,3.93821087,2539.3,2538.8,3.93885041]
["bitfinex","ETHUSD",1748715791971,4.008,2539.6,2538.7,0.7711]
["bitfinex","ETHUSD",1748715791972,6.79913098,2539.6,2538.7,0.7711]
["bitfinex","ETHUSD",1748715792183,6.79913098,2539.6,2538.5,12.4412175]
["bitfinex","ETHUSD",1748715792184,3.93846862,2539.1,2538.6,3.93917608]
["bitfinex","ETHUSD",1748715792484,4.01,2539.1,2538.7,3.93894697]
["bitfinex","ETHUSD",1748715792778,7.94844431,2539.1,2538.6,3.93910497]
["bitfinex","ETHUSD",1748715793644,7.94844431,2539.1,2538.4,3.82813098]
["bitfinex","ETHUSD",1748715793645,4.01,2539.1,2538.1,0.824]
["bitfinex","ETHUSD",1748715793857,3.93887581,2538.8,2538.3,3.93955456]
["bitfinex","ETHUSD",1748715794100,4.016,2538.8,2538.4,3.93946304]
["bitfinex","ETHUSD",1748715794551,4.016,2538.8,2538.4,3.9394729]
["bitfinex","ETHUSD",1748715794883,3.93809317,2539.3,2538.3,2.79113098]
["bitfinex","ETHUSD",1748715795076,3.93842678,2539.1,2538.6,3.93910546]
["bitfinex","ETHUSD",1748715795254,3.93857285,2539.0,2538.5,3.93925156]
["bitfinex","ETHUSD",1748715795969,3.93903582,2538.7,2538.2,3.9397146]
["bitfinex","ETHUSD",1748715796482,4.016,2538.8,2538.3,3.93959379]
["bitfinex","ETHUSD",1748715796483,7.95494314,2538.8,2538.3,3.93959379]
["bitfinex","ETHUSD",1748715797847,7.95493327,2538.8,2538.3,3.9395253]
["bitfinex","ETHUSD",1748715798260,4.016,2538.8,2538.4,3.93947261]
["bitfinex","ETHUSD",1748715799117,7.9548712,2538.8,2538.4,3.93947261]
["bitfinex","ETHUSD",1748715799302,4.016,2538.8,2538.4,3.93947261]
["bitfinex","ETHUSD",1748715800599,4.016,2538.8,2538.2,3.93979985]
["bitfinex","ETHUSD",1748715800600,0.55,2539.4,2538.6,3.93907999]
["bitfinex","ETHUSD",1748715800824,3.93813501,2539.3,2538.8,3.93878356]
["bitfinex","ETHUSD",1748715801024,8.67525906,2539.6,2538.8,3.93878356]
["bitfinex","ETHUSD",1748715801025,0.46968643,2539.6,2538.8,3.61513098]
["bitfinex","ETHUSD",1748715801320,3.9378569,2539.5,2539.0,3.93848034]
["bitfinex","ETHUSD",1748715801475,3.9379383,2539.4,2539.0,3.93848034]
["bitfinex","ETHUSD",1748715802209,4.48868643,2539.6,2539.0,3.93854105]
["bitfinex","ETHUSD",1748715802408,3.93794437,2539.4,2538.9,3.93863466]
["bitfinex","ETHUSD",1748715802720,3.9380503,2539.4,2538.8,4.76274993]
["bitfinex","ETHUSD",1748715802919,3.9380503,2539.4,2538.9,3.93868264]
["bitfinex","ETHUSD",1748715803213,3.9378566,2539.5,2539.0,3.93854514]
["bitfinex","ETHUSD",1748715803778,3.93794044,2539.4,2539.0,3.93854514]
["bitfinex","ETHUSD",1748715804106,4.017,2539.6,2539.2,3.93816113]
["bitfinex","ETHUSD",1748715804296,3.93750238,2539.7,2539.2,3.93816113]
["bitfinex","ETHUSD",1748715804499,7.95450238,2539.7,2539.2,3.93816113]
["bitfinex","ETHUSD",1748715805020,3.93750238,2539.7,2539.3,3.93807829]
["bitfinex","ETHUSD",1748715805225,7.95450238,2539.7,2539.1,5.15623484]
["bitfinex","ETHUSD",1748715805401,7.95450238,2539.7,2539.2,4.3640373]
["bitfinex","ETHUSD",1748715805586,7.95350238,2539.7,2539.2,4.3640373]
["bitfinex","ETHUSD",1748715807496,3.93763458,2539.6,2539.2,4.3640373]
["bitfinex","ETHUSD",1748715807868,3.93763458,2539.6,2539.2,0.42588873]
["bitfinex","ETHUSD",1748715808195,3.93763458,2539.6,2539.1,4.76238397]
["bitfinex","ETHUSD",1748715809004,3.93763458,2539.6,2539.2,3.93824519]
["bitfinex","ETHUSD",1748715809300,7.95165332,2539.6,2539.1,4.76231646]
["bitfinex","ETHUSD",1748715810195,8.15639235,2539.6,2539.1,4.76231646]
["bitfinex","ETHUSD",1748715812495,4.21873903,2539.6,2539.1,0.824]
["bitfinex","ETHUSD",1748715812685,3.93779148,2539.5,2539.1,4.76239462]
["bitfinex","ETHUSD",1748715813599,8.15644226,2539.6,2539.1,4.76239462]
["bitfinex","ETHUSD",1748715815001,0.20473903,2539.6,2539.2,3.93815892]
["bitfinex","ETHUSD",1748715815201,4.21473903,2539.6,2539.1,4.76231253]
["bitfinex","ETHUSD",1748715815688,8.15238321,2539.6,2539.1,4.76231253]
["bitfinex","ETHUSD",1748715816202,4.21473903,2539.6,2539.1,4.76231253]
["bitfinex","ETHUSD",1748715816387,8.15244955,2539.6,2539.1,4.76231253]
["bitfinex","ETHUSD",1748715818606,8.15244955,2539.6,2539.1,3.93831253]
["bitfinex","ETHUSD",1748715819497,4.21473903,2539.6,2539.1,3.93831253]
["bitfinex","ETHUSD",1748715819694,8.15245787,2539.6,2539.1,3.93831253]
["bitfinex","ETHUSD",1748715821309,3.93812108,2539.3,2538.8,3.93878432]
["bitfinex","ETHUSD",1748715821517,7.94712108,2539.3,2538.8,3.93878432]
["bitfinex","ETHUSD",1748715823305,4.009,2539.3,2538.8,3.93878432]
["bitfinex","ETHUSD",1748715823510,4.009,2539.3,2538.9,3.93861032]
["bitfinex","ETHUSD",1748715824112,4.009,2539.3,2538.8,3.93880561]
["bitfinex","ETHUSD",1748715824281,7.94722097,2539.3,2538.8,3.93880561]
["bitfinex","ETHUSD",1748715824481,3.93825611,2539.2,2538.8,3.93880561]
["bitfinex","ETHUSD",1748715824817,3.93825611,2539.2,2538.7,5.80384735]
["bitfinex","ETHUSD",1748715825309,3.93824826,2539.2,2538.7,1.042]
["bitfinex","ETHUSD",1748715825510,3.93886875,2538.8,2538.7,1.042]
["bitfinex","ETHUSD",1748715825912,7.94879766,2538.9,2538.7,1.042]
["bitfinex","ETHUSD",1748715827912,3.93891924,2538.8,2538.3,3.93961187]
["bitfinex","ETHUSD",1748715828216,3.93891924,2538.8,2538.3,4.33357306]
["bitfinex","ETHUSD",1748715828441,3.93891924,2538.8,2538.4,3.93948657]
["bitfinex","ETHUSD",1748715830851,3.93891924,2538.8,2538.3,3.93956252]
["bitfinex","ETHUSD",1748715831148,7.94879373,2538.9,2538.4,3.93947967]
["bitfinex","ETHUSD",1748715832649,4.01,2538.9,2538.5,3.93931709]
["bitfinex","ETHUSD",1748715833046,7.94875547,2538.9,2538.4,3.93943338]
["bitfinex","ETHUSD",1748715835346,7.94875547,2538.9,2538.5,3.93932886]
["bitfinex","ETHUSD",1748715835549,6.72854535,2539.8,2538.4,2.79113098]
["bitfinex","ETHUSD",1748715835707,3.93819108,2539.3,2538.8,3.93878989]
["bitfinex","ETHUSD",1748715836050,4.008,2539.2,2538.8,3.93878989]
["bitfinex","ETHUSD",1748715836526,7.94625366,2539.2,2538.8,3.93878989]
["bitfinex","ETHUSD",1748715836852,7.94625366,2539.2,2538.6,3.93906634]
["bitfinex","ETHUSD",1748715837459,7.94625366,2539.2,2538.7,3.9390239]
["bitfinex","ETHUSD",1748715837958,4.006,2539.1,2538.7,3.9390239]
["bitfinex","ETHUSD",1748715839156,4.006,2539.1,2538.4,2.79113098]
["bitfinex","ETHUSD",1748715839360,3.93825366,2539.2,2538.7,3.93888668]
["bitfinex","ETHUSD",1748715839559,4.006,2539.1,2538.7,3.93888668]
["bitfinex","ETHUSD",1748715839860,4.006,2539.1,2538.8,3.93886624]
["bitfinex","ETHUSD",1748715840473,3.93814564,2539.3,2538.8,3.93886624]
["bitfinex","ETHUSD",1748715840641,4.006,2539.3,2538.9,3.93858068]
["bitfinex","ETHUSD",1748715840825,7.94411944,2539.3,2538.8,3.93878818]
["bitfinex","ETHUSD",1748715841338,3.9382785,2539.2,2538.7,3.93893541]
["bitfinex","ETHUSD",1748715841538,7.94411944,2539.3,2538.7,3.93893541]
["bitfinex","ETHUSD",1748715841881,7.94411944,2539.3,2538.5,5.74346542]
["bitfinex","ETHUSD",1748715841882,8.73858482,2539.3,2538.5,1.8042]
["bitfinex","ETHUSD",1748715842078,7.94417288,2539.3,2538.8,3.93873999]
["bitfinex","ETHUSD",1748715843500,3.93817288,2539.3,2538.8,3.93873999]
["bitfinex","ETHUSD",1748715843846,4.004,2539.2,2538.8,3.93873999]
["bitfinex","ETHUSD",1748715844278,3.93796552,2539.4,2538.8,3.93873999]
["bitfinex","ETHUSD",1748715844581,12.1421979,2539.7,2538.8,3.93873999]
["bitfinex","ETHUSD",1748715844582,3.93816576,2539.3,2538.8,3.93873999]
["bitfinex","ETHUSD",1748715844780,7.94216576,2539.3,2538.8,3.93873999]
["bitfinex","ETHUSD",1748715845587,3.93863444,2539.0,2538.5,0.7672]
["bitfinex","ETHUSD",1748715845885,5.19200099,2539.3,2538.2,8.0]
["bitfinex","ETHUSD",1748715845886,4.007,2538.9,2538.3,0.8036]
["bitfinex","ETHUSD",1748715846073,4.007,2538.8,2538.3,0.8036]
["bitfinex","ETHUSD",1748715846682,7.9459373,2538.8,2538.3,4.74317169]
["bitfinex","ETHUSD",1748715847563,3.93904393,2538.7,2538.3,4.74317169]
["bitfinex","ETHUSD",1748715847758,7.94594322,2538.8,2538.3,4.74317169]
["bitfinex","ETHUSD",1748715848785,7.94594322,2538.8,2538.4,3.9394695]
["bitfinex","ETHUSD",1748715849354,7.94594322,2538.8,2538.3,4.74318446]
["bitfinex","ETHUSD",1748715850154,7.94594322,2538.8,2538.4,3.93947075]
["bitfinex","ETHUSD",1748715851886,3.93910754,2538.7,2538.2,4.97677809]
["bitfinex","ETHUSD",1748715854580,3.9390239,2538.7,2538.2,1.037]
["bitfinex","ETHUSD",1748715854806,3.93926522,2538.6,2538.2,1.037]
["bitfinex","ETHUSD",1748715855003,4.004,2538.5,2538.2,1.037]
["bitfinex","ETHUSD",1748715857012,4.004,2538.5,2538.2,4.97678286]
["bitfinex","ETHUSD",1748715857218,4.004,2538.5,2538.3,3.93963929]
["bitfinex","ETHUSD",1748715857707,4.004,2538.5,2538.2,4.97671401]
["bitfinex","ETHUSD",1748715858915,4.79830926,2538.5,2537.9,3.94017489]
["bitfinex","ETHUSD",1748715859089,3.93974755,2538.3,2537.8,3.94032197]
["bitfinex","ETHUSD",1748715859412,4.14406767,2538.5,2538.0,3.94003858]
["bitfinex","ETHUSD",1748715859618,4.007,2538.2,2538.0,3.94003858]
["bitfinex","ETHUSD",1748715859817,4.007,2538.2,2537.9,3.94021792]
["bitfinex","ETHUSD",1748715862014,0.20470835,2538.5,2537.7,2.79113098]
["bitfinex","ETHUSD",1748715862191,4.006,2538.4,2538.2,3.93971127]
["bitfinex","ETHUSD",1748715863212,0.20470835,2538.5,2538.2,3.93975291]
["bitfinex","ETHUSD",1748715863423,4.006,2538.4,2538.2,3.93968688]
["bitfinex","ETHUSD",1748715863918,0.20470835,2538.5,2538.2,3.93968688]
["bitfinex","ETHUSD",1748715865328,0.20470835,2538.5,2538.1,3.93991841]
["bitfinex","ETHUSD",1748715867897,4.14406162,2538.5,2538.1,3.93991841]
["bitfinex","ETHUSD",1748715868197,4.14406162,2538.5,2538.0,4.70268417]
["bitfinex","ETHUSD",1748715868396,4.14406162,2538.5,2538.1,3.93994404]
["bitfinex","ETHUSD",1748715868830,4.14406162,2538.5,2538.0,4.70263167]
["bitfinex","ETHUSD",1748715869132,4.14406162,2538.5,2538.0,0.7626]
["bitfinex","ETHUSD",1748715869341,4.14406162,2538.5,2538.0,4.70263101]
["bitfinex","ETHUSD",1748715869937,4.14406162,2538.5,2538.1,3.93991624]
["bitfinex","ETHUSD",1748715870100,0.20470835,2538.5,2538.1,3.93991624]
["bitfinex","ETHUSD",1748715870603,0.20470835,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1748715872135,4.005,2538.7,2538.4,3.93948944]
["bitfinex","ETHUSD",1748715872337,4.20962263,2538.7,2538.4,3.93948944]
["bitfinex","ETHUSD",1748715873262,0.20462263,2538.7,2538.4,3.93948944]
["bitfinex","ETHUSD",1748715875852,0.20462263,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748715876538,0.20462263,2538.7,2538.5,3.93925412]
["bitfinex","ETHUSD",1748715878647,0.20462263,2538.7,2538.4,4.75414896]
["bitfinex","ETHUSD",1748715880839,0.20462263,2538.7,2538.4,0.8147]
["bitfinex","ETHUSD",1748715881943,4.14365548,2538.7,2538.2,5.79922783]
["bitfinex","ETHUSD",1748715882311,4.14365548,2538.7,2538.3,3.93961727]
["bitfinex","ETHUSD",1748715883556,0.20462263,2538.7,2538.3,3.93961727]
["bitfinex","ETHUSD",1748715885555,0.20462263,2538.7,2538.4,3.93945672]
["bitfinex","ETHUSD",1748715887496,0.20462263,2538.7,2538.3,3.93955807]
["bitfinex","ETHUSD",1748715891565,0.20462263,2538.7,2538.4,3.9394882]
["bitfinex","ETHUSD",1748715891952,0.20462263,2538.7,2538.2,4.76527325]
["bitfinex","ETHUSD",1748715891953,4.14372109,2538.7,2538.2,4.7652316]
["bitfinex","ETHUSD",1748715892132,0.20462263,2538.7,2538.3,3.93956156]
["bitfinex","ETHUSD",1748715893137,0.20462263,2538.7,2538.4,3.93948424]
["bitfinex","ETHUSD",1748715893336,0.20462263,2538.7,2538.3,3.9396175]
["bitfinex","ETHUSD",1748715896078,0.20462263,2538.7,2538.4,3.93946642]
["bitfinex","ETHUSD",1748715896264,4.20862263,2538.7,2538.4,3.93946642]
["bitfinex","ETHUSD",1748715898372,0.20462263,2538.7,2538.5,3.93933305]
["bitfinex","ETHUSD",1748715900373,0.20462263,2538.7,2538.1,4.97394581]
["bitfinex","ETHUSD",1748715900552,4.20862263,2538.7,2538.5,3.9392353]
["bitfinex","ETHUSD",1748715902494,4.20862263,2538.7,2538.4,3.93941006]
["bitfinex","ETHUSD",1748715905991,0.20462263,2538.7,2538.4,3.93941006]
["bitfinex","ETHUSD",1748715907698,0.20462263,2538.7,2538.5,3.93925856]
["bitfinex","ETHUSD",1748715909204,0.20462263,2538.7,2538.1,1.034]
["bitfinex","ETHUSD",1748715909497,0.20462263,2538.7,2538.4,3.9393383]
["bitfinex","ETHUSD",1748715909664,0.20462263,2538.7,2538.5,3.93933132]
["bitfinex","ETHUSD",1748715909864,0.20462263,2538.7,2538.4,3.93941664]
["bitfinex","ETHUSD",1748715910220,0.20462263,2538.7,2538.4,3.93940407]
["bitfinex","ETHUSD",1748715910516,0.20462263,2538.7,2538.5,3.93932784]
["bitfinex","ETHUSD",1748715910661,0.20462263,2538.7,2538.4,3.93940274]
["bitfinex","ETHUSD",1748715913108,0.20462263,2538.7,2538.5,3.93927643]
["bitfinex","ETHUSD",1748715913702,0.20462263,2538.7,2538.4,3.93941467]
["bitfinex","ETHUSD",1748715913881,0.20462263,2538.7,2538.5,3.93924108]
["bitfinex","ETHUSD",1748715914283,0.20462263,2538.7,2538.4,3.93937571]
["bitfinex","ETHUSD",1748715915269,0.20462263,2538.7,2538.5,3.93931495]
["bitfinex","ETHUSD",1748715915714,0.20462263,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748715916006,4.003,2539.1,2538.8,3.9387374]
["bitfinex","ETHUSD",1748715916304,0.20462136,2539.1,2538.9,3.93861749]
["bitfinex","ETHUSD",1748715916466,4.20762136,2539.1,2538.9,3.93861749]
["bitfinex","ETHUSD",1748715916666,0.37788329,2539.0,2538.9,3.93861749]
["bitfinex","ETHUSD",1748715917804,0.37788329,2539.0,2538.8,3.93880477]
["bitfinex","ETHUSD",1748715918164,4.20762136,2539.1,2538.8,3.93880477]
["bitfinex","ETHUSD",1748715920911,4.20762136,2539.1,2538.7,3.9390239]
["bitfinex","ETHUSD",1748715921408,4.20762136,2539.1,2538.8,3.93880855]
["bitfinex","ETHUSD",1748715922104,0.20462136,2539.1,2538.8,3.93880855]
["bitfinex","ETHUSD",1748715922418,4.20762136,2539.1,2538.8,3.93880855]
["bitfinex","ETHUSD",1748715924023,4.20762136,2539.1,2538.7,3.93893761]
["bitfinex","ETHUSD",1748715926426,4.20762136,2539.1,2538.3,6.73063523]
["bitfinex","ETHUSD",1748715926628,4.20762136,2539.1,2538.7,3.93889544]
["bitfinex","ETHUSD",1748715927827,4.20762136,2539.1,2538.8,3.93886288]
["bitfinex","ETHUSD",1748715929026,4.20762136,2539.1,2538.7,3.93895205]
["bitfinex","ETHUSD",1748715929413,3.93865239,2539.0,2538.6,3.93917731]
["bitfinex","ETHUSD",1748715929927,8.14613881,2539.1,2538.6,3.93917731]
["bitfinex","ETHUSD",1748715930138,0.70832425,2539.0,2538.6,3.93917731]
["bitfinex","ETHUSD",1748715930325,8.14613881,2539.1,2538.6,3.93917731]
["bitfinex","ETHUSD",1748715932637,8.14613881,2539.1,2538.7,3.93900424]
["bitfinex","ETHUSD",1748715936340,4.20762136,2539.1,2538.7,3.93900424]
["bitfinex","ETHUSD",1748715937748,4.20762136,2539.1,2538.6,3.93908993]
["bitfinex","ETHUSD",1748715937920,8.14615947,2539.1,2538.6,3.93908993]
["bitfinex","ETHUSD",1748715938246,2.364,2539.0,2538.6,3.93908993]
["bitfinex","ETHUSD",1748715938447,9.354603,2539.1,2538.6,3.93908993]
["bitfinex","ETHUSD",1748715938942,3.9385827,2539.0,2538.5,3.93924434]
["bitfinex","ETHUSD",1748715939106,3.93889308,2538.8,2538.4,1.033]
["bitfinex","ETHUSD",1748715939302,4.002,2538.7,2538.4,1.033]
["bitfinex","ETHUSD",1748715940344,4.002,2538.7,2538.4,4.9724773]
["bitfinex","ETHUSD",1748715940642,4.002,2538.6,2538.5,3.93932257]
["bitfinex","ETHUSD",1748715941540,0.20462136,2539.1,2538.5,0.81974324]
["bitfinex","ETHUSD",1748715941719,7.94062596,2539.0,2538.5,3.93920836]
["bitfinex","ETHUSD",1748715942117,4.002,2539.0,2538.6,3.93913315]
["bitfinex","ETHUSD",1748715942317,4.002,2539.0,2538.5,3.93920836]
["bitfinex","ETHUSD",1748715942318,4.002,2538.9,2538.7,3.93895678]
["bitfinex","ETHUSD",1748715942526,0.20462136,2539.1,2538.7,3.93895678]
["bitfinex","ETHUSD",1748715942731,0.20462136,2539.1,2538.8,3.9387587]
["bitfinex","ETHUSD",1748715942930,4.20662136,2539.1,2538.8,3.9387587]
["bitfinex","ETHUSD",1748715944120,4.20662136,2539.1,2538.7,3.93896003]
["bitfinex","ETHUSD",1748715945353,8.14503519,2539.1,2538.7,3.93896003]
["bitfinex","ETHUSD",1748715945754,8.14503519,2539.1,2538.6,3.93908767]
["bitfinex","ETHUSD",1748715946343,8.14503519,2539.1,2538.7,3.9390017]
["bitfinex","ETHUSD",1748715946743,8.14503519,2539.1,2538.6,3.93908942]
["bitfinex","ETHUSD",1748715947042,8.14503519,2539.1,2538.7,3.93901391]
["bitfinex","ETHUSD",1748715947858,8.14503519,2539.1,2538.6,3.93915176]
["bitfinex","ETHUSD",1748715948353,8.14503519,2539.1,2538.5,3.93926686]
["bitfinex","ETHUSD",1748715948558,8.14503519,2539.1,2538.6,3.93905169]
["bitfinex","ETHUSD",1748715949957,3.9386829,2539.0,2538.5,3.93928104]
["bitfinex","ETHUSD",1748715950156,3.93871721,2538.9,2538.5,3.93928104]
["bitfinex","ETHUSD",1748715950926,3.93864623,2539.0,2538.5,3.93928104]
["bitfinex","ETHUSD",1748715954164,8.14508577,2539.1,2538.6,3.93909191]
["bitfinex","ETHUSD",1748715954461,3.93858899,2539.0,2538.5,3.93924651]
["bitfinex","ETHUSD",1748715954761,3.93858899,2539.0,2538.6,3.9391662]
["bitfinex","ETHUSD",1748715955463,3.93858899,2539.0,2538.5,3.93925134]
["bitfinex","ETHUSD",1748715957525,3.93873293,2538.9,2538.5,3.93925134]
["bitfinex","ETHUSD",1748715959140,3.93864894,2539.0,2538.5,3.93925134]
["bitfinex","ETHUSD",1748715960362,3.93871599,2538.9,2538.5,3.93925134]
["bitfinex","ETHUSD",1748715960538,3.93906969,2538.7,2538.4,1.033]
["bitfinex","ETHUSD",1748715960737,3.93897527,2538.8,2538.4,1.033]
["bitfinex","ETHUSD",1748715961063,4.001,2538.7,2538.4,1.033]
["bitfinex","ETHUSD",1748715961631,4.001,2538.7,2538.4,4.97248943]
["bitfinex","ETHUSD",1748715962867,4.001,2538.7,2538.4,1.033]
["bitfinex","ETHUSD",1748715963070,4.001,2538.7,2538.4,4.97247066]
["bitfinex","ETHUSD",1748715968681,4.001,2538.7,2538.5,8.0]
["bitfinex","ETHUSD",1748715971075,3.93878271,2538.9,2538.5,8.0]
["bitfinex","ETHUSD",1748715971280,4.001,2538.7,2538.5,8.0]
["bitfinex","ETHUSD",1748715974781,4.001,2538.7,2538.4,1.033]
["bitfinex","ETHUSD",1748715975983,7.94004732,2538.7,2538.4,1.033]
["bitfinex","ETHUSD",1748715976280,3.93919919,2538.6,2538.4,1.033]
["bitfinex","ETHUSD",1748715977279,3.93933425,2538.5,2538.4,1.033]
["bitfinex","ETHUSD",1748715977451,3.93933425,2538.5,2538.0,3.94007632]
["bitfinex","ETHUSD",1748715977452,3.93957253,2538.4,2538.0,8.0]
["bitfinex","ETHUSD",1748715977653,4.001,2538.3,2538.0,8.0]
["bitfinex","ETHUSD",1748715978486,4.001,2538.3,2537.8,1.032]
["bitfinex","ETHUSD",1748715978696,3.93981568,2538.2,2537.8,9.032]
["bitfinex","ETHUSD",1748715979289,4.001,2538.3,2537.8,1.032]
["bitfinex","ETHUSD",1748715979456,4.34001523,2538.2,2537.8,1.032]
["bitfinex","ETHUSD",1748715979653,4.34001523,2538.2,2537.8,9.032]
["bitfinex","ETHUSD",1748715979960,3.93996946,2538.1,2537.8,1.032]
["bitfinex","ETHUSD",1748715980311,4.001,2538.0,2537.8,1.032]
["bitfinex","ETHUSD",1748715980488,4.001,2538.0,2537.8,9.032]
["bitfinex","ETHUSD",1748715982896,4.001,2538.0,2537.8,4.97240573]
["bitfinex","ETHUSD",1748715983063,4.001,2538.1,2538.0,8.0]
["bitfinex","ETHUSD",1748715983258,4.001,2538.1,2537.9,3.94026557]
["bitfinex","ETHUSD",1748715983462,4.001,2538.1,2537.8,12.97236281]
["bitfinex","ETHUSD",1748715983859,4.001,2538.1,2537.9,3.94019928]
["bitfinex","ETHUSD",1748715984259,4.001,2538.1,2537.8,12.97232138]
["bitfinex","ETHUSD",1748715986263,4.001,2538.1,2537.8,1.032]
["bitfinex","ETHUSD",1748715988599,4.001,2538.1,2537.8,4.97241994]
["bitfinex","ETHUSD",1748715988901,3.9398232,2538.2,2537.8,4.97241994]
["bitfinex","ETHUSD",1748715989088,4.001,2538.1,2537.8,4.97241994]
["bitfinex","ETHUSD",1748715990008,4.001,2538.1,2537.8,1.032]
["bitfinex","ETHUSD",1748715994263,4.34023381,2538.0,2537.8,1.032]
["bitfinex","ETHUSD",1748715995307,0.4001,2538.0,2537.8,1.032]
["bitfinex","ETHUSD",1748715995607,4.34021421,2538.0,2537.8,1.032]
["bitfinex","ETHUSD",1748715996503,0.4001,2538.0,2537.8,1.032]
["bitfinex","ETHUSD",1748715996712,3.94013803,2538.0,2537.8,1.032]
["bitfinex","ETHUSD",1748715997271,3.94026557,2537.9,2537.8,1.032]
["bitfinex","ETHUSD",1748715999708,3.94042522,2537.8,2537.5,8.0]
["bitfinex","ETHUSD",1748715999910,4.001,2537.7,2537.4,8.0]
["bitfinex","ETHUSD",1748716000904,4.001,2537.7,2537.4,3.94102511]
["bitfinex","ETHUSD",1748716002016,4.001,2537.7,2537.3,3.94116268]
["bitfinex","ETHUSD",1748716002214,4.001,2537.7,2537.3,8.0]
["bitfinex","ETHUSD",1748716002383,4.001,2537.7,2537.1,1.032]
["bitfinex","ETHUSD",1748716002583,3.94077071,2537.6,2537.1,12.97342976]
["bitfinex","ETHUSD",1748716002801,3.94091639,2537.5,2537.1,12.97342976]
["bitfinex","ETHUSD",1748716003314,4.001,2537.7,2537.1,1.032]
["bitfinex","ETHUSD",1748716003315,7.94162405,2537.7,2537.1,1.032]
["bitfinex","ETHUSD",1748716003493,3.94082415,2537.6,2537.1,1.032]
["bitfinex","ETHUSD",1748716003700,3.94082415,2537.6,2537.1,4.97349681]
["bitfinex","ETHUSD",1748716006825,3.94073139,2537.6,2537.1,4.97349681]
["bitfinex","ETHUSD",1748716007916,3.94074321,2537.6,2537.3,8.0]
["bitfinex","ETHUSD",1748716008122,3.94074321,2537.6,2537.2,8.0]
["bitfinex","ETHUSD",1748716009024,7.9416562,2537.7,2537.2,11.94132064]
["bitfinex","ETHUSD",1748716009618,4.001,2537.6,2537.2,11.94132064]
["bitfinex","ETHUSD",1748716011021,0.20476529,2537.9,2537.2,2.79382722]
["bitfinex","ETHUSD",1748716011241,4.001,2537.8,2537.5,8.0]
["bitfinex","ETHUSD",1748716011691,7.94142806,2537.8,2537.5,8.0]
["bitfinex","ETHUSD",1748716011894,7.94142806,2537.8,2537.4,8.0]
["bitfinex","ETHUSD",1748716012532,3.94058292,2537.7,2537.4,8.0]
["bitfinex","ETHUSD",1748716014207,3.94058292,2537.7,2537.3,8.0]
["bitfinex","ETHUSD",1748716014706,7.941501,2537.8,2537.3,11.94111719]
["bitfinex","ETHUSD",1748716015136,3.94058467,2537.7,2537.3,11.94111719]
["bitfinex","ETHUSD",1748716015837,7.94149897,2537.8,2537.3,11.94111719]
["bitfinex","ETHUSD",1748716016136,7.94153159,2537.8,2537.3,11.94111719]
["bitfinex","ETHUSD",1748716016340,3.94057897,2537.7,2537.3,11.94111719]
["bitfinex","ETHUSD",1748716016638,7.94151034,2537.8,2537.3,11.94111719]
["bitfinex","ETHUSD",1748716017034,0.20476529,2537.9,2537.4,2.79382722]
["bitfinex","ETHUSD",1748716017343,0.20476529,2537.9,2537.6,11.94063026]
["bitfinex","ETHUSD",1748716017543,0.20476529,2537.9,2537.5,11.94081023]
["bitfinex","ETHUSD",1748716018331,0.20476529,2537.9,2537.6,3.94072884]
["bitfinex","ETHUSD",1748716019948,0.20476529,2537.9,2537.8,8.0]
["bitfinex","ETHUSD",1748716020755,0.20476529,2537.9,2537.7,8.0]
["bitfinex","ETHUSD",1748716021252,0.20476529,2537.9,2537.7,3.94056565]
["bitfinex","ETHUSD",1748716021770,0.20476529,2537.9,2537.8,11.94042083]
["bitfinex","ETHUSD",1748716021914,3.93941003,2538.5,2538.0,3.94009906]
["bitfinex","ETHUSD",1748716022119,0.204599,2538.4,2538.0,11.94002863]
["bitfinex","ETHUSD",1748716022435,0.204599,2538.4,2537.9,3.94026557]
["bitfinex","ETHUSD",1748716022436,0.204599,2538.4,2538.1,11.93988404]
["bitfinex","ETHUSD",1748716023050,0.204599,2538.4,2538.0,3.94010264]
["bitfinex","ETHUSD",1748716023051,0.204599,2538.4,2538.0,8.0]
["bitfinex","ETHUSD",1748716023257,0.204599,2538.4,2538.1,3.93994522]
["bitfinex","ETHUSD",1748716023956,0.204599,2538.4,2538.0,11.94003042]
["bitfinex","ETHUSD",1748716024354,0.204599,2538.4,2538.1,3.93994643]
["bitfinex","ETHUSD",1748716026252,0.204599,2538.4,2538.0,11.94003503]
["bitfinex","ETHUSD",1748716031162,4.14410325,2538.4,2538.0,11.94003503]
["bitfinex","ETHUSD",1748716032462,0.204599,2538.4,2538.2,3.93971692]
["bitfinex","ETHUSD",1748716032766,0.204599,2538.4,2538.2,11.93973412]
["bitfinex","ETHUSD",1748716032947,0.204599,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748716033155,2.79382722,2539.3,2538.6,3.93914648]
["bitfinex","ETHUSD",1748716033349,4.14315546,2539.0,2538.5,11.9392621]
["bitfinex","ETHUSD",1748716033566,3.999,2538.9,2538.5,11.9392621]
["bitfinex","ETHUSD",1748716034565,7.93771942,2538.9,2538.4,11.93940641]
["bitfinex","ETHUSD",1748716034766,3.999,2538.9,2538.3,8.0]
["bitfinex","ETHUSD",1748716034959,3.93895447,2538.8,2538.3,11.93961431]
["bitfinex","ETHUSD",1748716035157,3.93910117,2538.7,2538.3,8.0]
["bitfinex","ETHUSD",1748716035364,3.999,2538.6,2538.3,8.0]
["bitfinex","ETHUSD",1748716035773,3.999,2538.6,2538.3,11.93962305]
["bitfinex","ETHUSD",1748716037267,3.999,2538.6,2538.4,3.93948475]
["bitfinex","ETHUSD",1748716037641,3.999,2538.6,2538.3,11.93955537]
["bitfinex","ETHUSD",1748716039168,3.999,2538.6,2538.4,3.93944827]
["bitfinex","ETHUSD",1748716039375,3.999,2538.6,2538.3,11.93955507]
["bitfinex","ETHUSD",1748716042139,3.999,2538.6,2538.2,8.0]
["bitfinex","ETHUSD",1748716042338,3.9394167,2538.5,2538.0,11.94002515]
["bitfinex","ETHUSD",1748716042577,3.9394167,2538.5,2538.1,3.93994151]
["bitfinex","ETHUSD",1748716043997,3.9394167,2538.5,2538.1,8.0]
["bitfinex","ETHUSD",1748716044391,7.93822384,2538.6,2538.1,8.0]
["bitfinex","ETHUSD",1748716044696,7.93822384,2538.6,2538.1,11.93992669]
["bitfinex","ETHUSD",1748716045599,3.93938322,2538.5,2538.0,3.94003477]
["bitfinex","ETHUSD",1748716045775,3.93957628,2538.4,2537.9,3.94021325]
["bitfinex","ETHUSD",1748716046093,3.93893042,2538.8,2538.1,3.93984132]
["bitfinex","ETHUSD",1748716046307,7.93710758,2538.7,2538.2,3.93976607]
["bitfinex","ETHUSD",1748716046997,3.93882467,2538.9,2538.5,8.0]
["bitfinex","ETHUSD",1748716046998,3.998,2538.6,2538.5,8.0]
["bitfinex","ETHUSD",1748716047797,3.93878161,2538.9,2538.5,8.0]
["bitfinex","ETHUSD",1748716047993,3.998,2538.8,2538.5,8.0]
["bitfinex","ETHUSD",1748716048695,3.998,2538.8,2538.5,11.93924569]
["bitfinex","ETHUSD",1748716048901,3.998,2538.7,2538.5,11.93924569]
["bitfinex","ETHUSD",1748716050602,4.14314108,2539.0,2538.5,11.93924569]
["bitfinex","ETHUSD",1748716050812,0.20452027,2539.0,2538.7,8.0]
["bitfinex","ETHUSD",1748716050964,3.9393549,2538.5,2537.9,0.8054]
["bitfinex","ETHUSD",1748716051163,3.93965057,2538.3,2538.0,8.0]
["bitfinex","ETHUSD",1748716051395,3.93957209,2538.4,2537.9,3.94019326]
["bitfinex","ETHUSD",1748716051597,3.93957209,2538.4,2538.0,8.0]
["bitfinex","ETHUSD",1748716051788,5.06481512,2538.4,2538.0,8.0]
["bitfinex","ETHUSD",1748716053575,5.06481512,2538.4,2538.0,3.94009447]
["bitfinex","ETHUSD",1748716053782,3.998,2538.3,2538.0,3.94009447]
["bitfinex","ETHUSD",1748716054909,3.93892952,2538.8,2538.0,3.94010078]
["bitfinex","ETHUSD",1748716055076,7.93703123,2538.7,2538.2,11.93969977]
["bitfinex","ETHUSD",1748716055276,7.93703123,2538.7,2537.9,8.0]
["bitfinex","ETHUSD",1748716055277,0.20474145,2538.7,2538.3,11.93956413]
["bitfinex","ETHUSD",1748716055482,3.998,2538.6,2538.3,11.93956413]
["bitfinex","ETHUSD",1748716056214,3.998,2538.6,2538.3,8.0]
["bitfinex","ETHUSD",1748716058303,3.998,2538.6,2538.2,3.93972398]
["bitfinex","ETHUSD",1748716059014,3.998,2538.6,2538.3,3.93962728]
["bitfinex","ETHUSD",1748716059701,3.998,2538.6,2538.2,11.93971438]
["bitfinex","ETHUSD",1748716060001,3.998,2538.6,2538.1,11.93989669]
["bitfinex","ETHUSD",1748716060176,3.998,2538.6,2538.2,3.93978971]
["bitfinex","ETHUSD",1748716061120,3.998,2538.6,2538.3,3.93956018]
["bitfinex","ETHUSD",1748716061278,3.998,2538.6,2538.4,8.0]
["bitfinex","ETHUSD",1748716061911,7.9371991,2538.6,2538.4,8.0]
["bitfinex","ETHUSD",1748716062710,3.9391991,2538.6,2538.4,8.0]
["bitfinex","ETHUSD",1748716062880,7.9371991,2538.6,2538.4,8.0]
["bitfinex","ETHUSD",1748716063211,3.998,2538.6,2538.4,8.0]
["bitfinex","ETHUSD",1748716064518,7.93718887,2538.6,2538.4,8.0]
["bitfinex","ETHUSD",1748716064689,8.0470916,2538.6,2537.8,1.03]
["bitfinex","ETHUSD",1748716065015,3.94003137,2538.1,2537.8,1.03]
["bitfinex","ETHUSD",1748716065314,7.93803137,2538.1,2537.8,1.03]
["bitfinex","ETHUSD",1748716066519,3.94014328,2538.0,2537.8,1.03]
["bitfinex","ETHUSD",1748716067223,7.93804895,2538.1,2537.8,1.03]
["bitfinex","ETHUSD",1748716067712,3.94011803,2538.0,2537.8,1.03]
["bitfinex","ETHUSD",1748716068119,7.93801058,2538.1,2537.8,1.03]
["bitfinex","ETHUSD",1748716068318,3.94020588,2538.0,2537.8,1.03]
["bitfinex","ETHUSD",1748716069391,4.79180106,2538.1,2537.1,1.03]
["bitfinex","ETHUSD",1748716069612,3.94050046,2537.8,2537.3,3.94117609]
["bitfinex","ETHUSD",1748716069813,3.998,2537.7,2537.4,3.94103904]
["bitfinex","ETHUSD",1748716070087,3.998,2537.7,2537.5,8.0]
["bitfinex","ETHUSD",1748716071689,3.998,2537.7,2537.5,3.94086662]
["bitfinex","ETHUSD",1748716071892,3.998,2537.7,2537.5,8.0]
["bitfinex","ETHUSD",1748716076728,2.79382722,2538.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748716076938,3.93960547,2538.4,2537.9,3.94026104]
["bitfinex","ETHUSD",1748716077226,7.9386503,2538.3,2537.9,8.0]
["bitfinex","ETHUSD",1748716079034,3.9396503,2538.3,2537.9,8.0]
["bitfinex","ETHUSD",1748716079193,3.999,2538.2,2537.9,8.0]
["bitfinex","ETHUSD",1748716080741,7.93880709,2538.2,2537.7,11.94046211]
["bitfinex","ETHUSD",1748716081119,3.999,2538.2,2537.9,8.0]
["bitfinex","ETHUSD",1748716081324,7.93888976,2538.2,2537.7,11.94053734]
["bitfinex","ETHUSD",1748716081641,7.93888976,2538.2,2537.9,8.0]
["bitfinex","ETHUSD",1748716081948,3.999,2538.2,2537.9,8.0]
["bitfinex","ETHUSD",1748716083043,3.93971164,2538.3,2537.9,8.0]
["bitfinex","ETHUSD",1748716083207,3.999,2538.1,2537.9,8.0]
["bitfinex","ETHUSD",1748716083947,3.93971164,2538.3,2537.9,8.0]
["bitfinex","ETHUSD",1748716084112,3.998,2538.2,2537.9,8.0]
["bitfinex","ETHUSD",1748716084912,7.93780117,2538.2,2537.7,11.9405194]
["bitfinex","ETHUSD",1748716085112,3.9399645,2538.1,2537.7,11.9405194]
["bitfinex","ETHUSD",1748716085334,7.93784981,2538.2,2537.7,11.94049171]
["bitfinex","ETHUSD",1748716086745,3.9400512,2538.1,2537.7,8.0]
["bitfinex","ETHUSD",1748716086951,3.9400512,2538.1,2537.7,11.94054444]
["bitfinex","ETHUSD",1748716087149,7.9378866,2538.2,2537.7,11.94054444]
["bitfinex","ETHUSD",1748716087752,3.93997447,2538.1,2537.7,11.94054444]
["bitfinex","ETHUSD",1748716087920,7.9378613,2538.2,2537.7,11.94054444]
["bitfinex","ETHUSD",1748716088858,7.9378613,2538.2,2537.9,8.0]
["bitfinex","ETHUSD",1748716089054,3.998,2538.1,2537.9,11.94022731]
["bitfinex","ETHUSD",1748716089254,3.998,2538.1,2537.9,8.0]
["bitfinex","ETHUSD",1748716092329,4.79178058,2538.1,2537.7,8.0]
["bitfinex","ETHUSD",1748716092530,3.998,2538.1,2537.7,8.0]
["bitfinex","ETHUSD",1748716093265,7.93802707,2538.1,2537.7,8.0]
["bitfinex","ETHUSD",1748716094064,3.998,2538.1,2537.7,3.94056606]
["bitfinex","ETHUSD",1748716094271,7.93796612,2538.1,2537.7,3.94056606]
["bitfinex","ETHUSD",1748716094770,7.93796612,2538.1,2537.6,12.97064481]
["bitfinex","ETHUSD",1748716096571,7.93796612,2538.1,2537.7,3.9405695]
["bitfinex","ETHUSD",1748716098771,3.998,2538.1,2537.7,3.9405695]
["bitfinex","ETHUSD",1748716099638,3.998,2538.1,2537.6,12.97059749]
["bitfinex","ETHUSD",1748716099639,7.93805033,2538.1,2537.6,12.97059749]
["bitfinex","ETHUSD",1748716099876,3.94018587,2538.0,2537.6,1.03]
["bitfinex","ETHUSD",1748716100039,3.94018587,2538.0,2537.6,4.97069913]
["bitfinex","ETHUSD",1748716100434,7.93803662,2538.1,2537.6,4.97069913]
["bitfinex","ETHUSD",1748716100658,3.94011315,2538.0,2537.6,1.03]
["bitfinex","ETHUSD",1748716100863,3.94011315,2538.0,2537.6,9.03]
["bitfinex","ETHUSD",1748716101262,3.998,2537.9,2537.6,1.03]
["bitfinex","ETHUSD",1748716101540,5.18580797,2537.9,2537.6,1.03]
["bitfinex","ETHUSD",1748716101759,3.94057611,2537.7,2537.6,1.03]
["bitfinex","ETHUSD",1748716101964,3.94108242,2537.4,2536.8,3.94194296]
["bitfinex","ETHUSD",1748716102167,7.93908242,2537.4,2536.9,3.94174477]
["bitfinex","ETHUSD",1748716102483,7.93908242,2537.4,2537.0,8.0]
["bitfinex","ETHUSD",1748716103271,9.18206991,2537.4,2537.0,8.0]
["bitfinex","ETHUSD",1748716103781,9.18206991,2537.4,2536.8,9.03]
["bitfinex","ETHUSD",1748716104682,9.18206991,2537.4,2536.9,3.94181122]
["bitfinex","ETHUSD",1748716105877,5.24098749,2537.4,2537.0,3.94163802]
["bitfinex","ETHUSD",1748716106079,3.94059861,2537.7,2537.2,3.94135267]
["bitfinex","ETHUSD",1748716106272,3.94066179,2537.7,2537.0,12.75670484]
["bitfinex","ETHUSD",1748716106471,4.1452132,2537.8,2537.3,3.94111512]
["bitfinex","ETHUSD",1748716106472,3.998,2537.6,2537.3,3.94111512]
["bitfinex","ETHUSD",1748716106666,4.14522131,2537.8,2537.4,8.0]
["bitfinex","ETHUSD",1748716106982,3.998,2537.7,2537.3,8.0]
["bitfinex","ETHUSD",1748716107178,7.93858962,2537.7,2537.3,8.0]
["bitfinex","ETHUSD",1748716110582,3.94075182,2537.6,2537.3,8.0]
["bitfinex","ETHUSD",1748716110751,3.999,2537.5,2537.3,8.0]
["bitfinex","ETHUSD",1748716111353,3.999,2537.5,2537.1,11.94142913]
["bitfinex","ETHUSD",1748716112587,3.999,2537.5,2537.2,3.94134592]
["bitfinex","ETHUSD",1748716114191,3.999,2537.5,2537.1,8.0]
["bitfinex","ETHUSD",1748716114392,3.999,2537.5,2537.2,3.94135131]
["bitfinex","ETHUSD",1748716115093,3.999,2537.5,2537.1,11.94139987]
["bitfinex","ETHUSD",1748716115295,3.999,2537.5,2537.3,8.0]
["bitfinex","ETHUSD",1748716116011,3.999,2537.5,2537.2,3.94135213]
["bitfinex","ETHUSD",1748716122921,4.95383783,2537.8,2537.3,3.94116803]
["bitfinex","ETHUSD",1748716123123,8.82800883,2537.7,2537.3,3.94116803]
["bitfinex","ETHUSD",1748716123420,8.82800883,2537.7,2537.3,8.0]
["bitfinex","ETHUSD",1748716123622,3.94074288,2537.6,2537.3,8.0]
["bitfinex","ETHUSD",1748716123990,8.82807277,2537.7,2537.3,8.0]
["bitfinex","ETHUSD",1748716125132,8.82807277,2537.7,2537.1,4.69508519]
["bitfinex","ETHUSD",1748716125322,3.94073184,2537.6,2537.3,8.0]
["bitfinex","ETHUSD",1748716125913,3.998,2537.5,2537.3,8.0]
["bitfinex","ETHUSD",1748716127978,3.998,2537.5,2537.3,11.94111761]
["bitfinex","ETHUSD",1748716128413,3.998,2537.5,2537.4,11.94104201]
["bitfinex","ETHUSD",1748716128600,3.998,2537.5,2537.4,8.0]
["bitfinex","ETHUSD",1748716129066,4.14526284,2537.8,2537.5,8.0]
["bitfinex","ETHUSD",1748716129349,3.998,2537.6,2537.4,8.0]
["bitfinex","ETHUSD",1748716130903,5.19017125,2537.8,2537.4,8.0]
["bitfinex","ETHUSD",1748716130904,0.20478071,2537.8,2537.5,3.94087864]
["bitfinex","ETHUSD",1748716131200,3.998,2537.7,2537.5,3.94087864]
["bitfinex","ETHUSD",1748716132004,0.20478071,2537.8,2537.5,3.94087864]
["bitfinex","ETHUSD",1748716132206,4.20278071,2537.8,2537.5,3.94087864]
["bitfinex","ETHUSD",1748716134536,8.14320898,2537.8,2537.3,8.0]
["bitfinex","ETHUSD",1748716134706,8.14320898,2537.8,2537.4,3.9410367]
["bitfinex","ETHUSD",1748716135038,4.20278071,2537.8,2537.5,8.0]
["bitfinex","ETHUSD",1748716135540,4.20278071,2537.8,2537.5,3.94087538]
["bitfinex","ETHUSD",1748716135716,0.20478071,2537.8,2537.5,3.94087538]
["bitfinex","ETHUSD",1748716136105,0.20478071,2537.8,2537.5,8.0]
["bitfinex","ETHUSD",1748716136444,0.20478071,2537.8,2537.5,3.9408766]
["bitfinex","ETHUSD",1748716137074,4.47027197,2537.9,2537.5,3.9408766]
["bitfinex","ETHUSD",1748716137570,8.41056813,2537.9,2537.5,3.9408766]
["bitfinex","ETHUSD",1748716137878,4.47027197,2537.9,2537.5,3.9408766]
["bitfinex","ETHUSD",1748716138771,0.47227197,2537.9,2537.6,3.94070233]
["bitfinex","ETHUSD",1748716138926,3.998,2537.9,2537.6,8.0]
["bitfinex","ETHUSD",1748716139569,5.70882722,2538.4,2537.5,0.7938]
["bitfinex","ETHUSD",1748716139869,3.93981268,2538.2,2537.7,3.94042649]
["bitfinex","ETHUSD",1748716140338,7.93781268,2538.2,2537.7,3.94042649]
["bitfinex","ETHUSD",1748716141073,3.998,2538.1,2537.9,8.0]
["bitfinex","ETHUSD",1748716141644,3.998,2538.2,2537.9,8.0]
["bitfinex","ETHUSD",1748716141976,3.998,2538.2,2538.0,8.0]
["bitfinex","ETHUSD",1748716143080,3.998,2538.2,2537.8,11.94031069]
["bitfinex","ETHUSD",1748716144879,3.998,2538.2,2538.0,8.0]
["bitfinex","ETHUSD",1748716145776,4.14440541,2538.3,2538.0,8.0]
["bitfinex","ETHUSD",1748716146078,6.362,2538.2,2538.0,8.0]
["bitfinex","ETHUSD",1748716146241,3.997,2538.2,2538.0,8.0]
["bitfinex","ETHUSD",1748716146445,3.997,2538.2,2537.9,3.9402653]
["bitfinex","ETHUSD",1748716146446,3.997,2538.2,2537.8,11.94033962]
["bitfinex","ETHUSD",1748716147484,3.997,2538.2,2538.0,8.0]
["bitfinex","ETHUSD",1748716148799,0.20475212,2538.3,2538.0,11.94009166]
["bitfinex","ETHUSD",1748716149093,3.93925945,2538.6,2538.0,4.75280289]
["bitfinex","ETHUSD",1748716149296,3.997,2538.5,2538.2,3.93979572]
["bitfinex","ETHUSD",1748716149654,0.20479502,2538.6,2538.0,0.8127]
["bitfinex","ETHUSD",1748716149849,3.997,2538.5,2538.1,8.0]
["bitfinex","ETHUSD",1748716150094,3.997,2538.5,2538.1,11.93986811]
["bitfinex","ETHUSD",1748716150297,3.997,2538.5,2538.1,8.0]
["bitfinex","ETHUSD",1748716150467,3.997,2538.5,2538.1,11.93987007]
["bitfinex","ETHUSD",1748716152407,7.93634385,2538.5,2538.1,8.0]
["bitfinex","ETHUSD",1748716154398,3.93950397,2538.4,2538.1,8.0]
["bitfinex","ETHUSD",1748716154551,7.93642408,2538.5,2538.1,8.0]
["bitfinex","ETHUSD",1748716156690,10.30142408,2538.5,2538.1,8.0]
["bitfinex","ETHUSD",1748716156891,3.93951137,2538.4,2538.1,8.0]
["bitfinex","ETHUSD",1748716157386,7.93638772,2538.5,2538.1,8.0]
["bitfinex","ETHUSD",1748716157587,3.997,2538.5,2538.1,11.93995114]
["bitfinex","ETHUSD",1748716159372,7.93634062,2538.5,2538.1,8.0]
["bitfinex","ETHUSD",1748716165004,3.93949944,2538.4,2538.1,8.0]
["bitfinex","ETHUSD",1748716165166,3.997,2538.5,2538.1,8.0]
["bitfinex","ETHUSD",1748716166098,3.9395038,2538.4,2538.0,8.0]
["bitfinex","ETHUSD",1748716166298,3.996,2538.3,2537.7,0.7894]
["bitfinex","ETHUSD",1748716166504,3.94007058,2538.1,2537.7,0.7894]
["bitfinex","ETHUSD",1748716166708,3.996,2538.1,2537.8,8.0]
["bitfinex","ETHUSD",1748716167013,3.996,2538.1,2537.8,3.94041527]
["bitfinex","ETHUSD",1748716167919,3.996,2538.1,2538.0,8.0]
["bitfinex","ETHUSD",1748716168072,3.996,2538.1,2537.7,4.7299641]
["bitfinex","ETHUSD",1748716168472,3.996,2538.1,2537.8,3.94035647]
["bitfinex","ETHUSD",1748716170303,3.996,2538.1,2537.9,8.0]
["bitfinex","ETHUSD",1748716172192,3.996,2538.1,2538.0,11.94011032]
["bitfinex","ETHUSD",1748716172401,3.996,2538.1,2538.0,8.0]
["bitfinex","ETHUSD",1748716172607,3.996,2538.2,2538.1,8.0]
["bitfinex","ETHUSD",1748716172815,3.996,2538.2,2537.9,8.0]
["bitfinex","ETHUSD",1748716172978,3.996,2538.2,2537.9,3.94026496]
["bitfinex","ETHUSD",1748716174535,2.99862224,2538.6,2538.0,8.0]
["bitfinex","ETHUSD",1748716174536,0.20479502,2538.6,2538.0,8.0]
["bitfinex","ETHUSD",1748716174739,7.93536574,2538.5,2538.0,11.94002109]
["bitfinex","ETHUSD",1748716175999,7.93536574,2538.5,2538.0,11.94003216]
["bitfinex","ETHUSD",1748716177227,3.996,2538.5,2538.1,3.93995128]
["bitfinex","ETHUSD",1748716177430,3.996,2538.4,2538.1,4.70357204]
["bitfinex","ETHUSD",1748716177629,3.996,2538.4,2538.2,3.93979601]
["bitfinex","ETHUSD",1748716177959,3.996,2538.4,2538.1,4.7035968]
["bitfinex","ETHUSD",1748716178313,3.996,2538.4,2538.1,4.7035814]
["bitfinex","ETHUSD",1748716184338,3.996,2538.4,2538.1,0.7637]
["bitfinex","ETHUSD",1748716185457,3.996,2538.4,2538.1,4.70359522]
["bitfinex","ETHUSD",1748716188850,3.996,2538.4,2538.1,0.7637]
["bitfinex","ETHUSD",1748716191829,3.995,2538.4,2538.1,8.7637]
["bitfinex","ETHUSD",1748716192130,3.995,2538.4,2538.1,12.70363613]
["bitfinex","ETHUSD",1748716195063,3.93933576,2538.5,2538.1,12.70363613]
["bitfinex","ETHUSD",1748716195265,7.93433576,2538.5,2538.1,12.70363613]
["bitfinex","ETHUSD",1748716196466,7.93433576,2538.5,2538.1,0.7637]
["bitfinex","ETHUSD",1748716202973,3.93949041,2538.4,2538.1,0.7637]
["bitfinex","ETHUSD",1748716204601,3.93949041,2538.4,2538.0,11.94010731]
["bitfinex","ETHUSD",1748716206780,3.93949041,2538.4,2538.0,8.0]
["bitfinex","ETHUSD",1748716207389,3.93949041,2538.4,2538.0,11.94010738]
["bitfinex","ETHUSD",1748716208095,3.93949041,2538.4,2538.0,8.0]
["bitfinex","ETHUSD",1748716209388,3.995,2538.5,2538.0,8.0]
["bitfinex","ETHUSD",1748716209389,7.93434426,2538.5,2538.0,8.0]
["bitfinex","ETHUSD",1748716209616,4.96299201,2538.4,2538.0,8.0]
["bitfinex","ETHUSD",1748716209755,3.93957334,2538.4,2538.0,8.0]
["bitfinex","ETHUSD",1748716210389,3.93957334,2538.4,2538.0,11.94010565]
["bitfinex","ETHUSD",1748716210571,3.994,2538.3,2538.0,11.94010565]
["bitfinex","ETHUSD",1748716222404,3.93935225,2538.5,2538.0,11.94010565]
["bitfinex","ETHUSD",1748716222701,3.994,2538.4,2538.0,11.94010565]
["bitfinex","ETHUSD",1748716223399,3.93935225,2538.5,2538.0,11.94010565]
["bitfinex","ETHUSD",1748716223567,3.994,2538.4,2538.0,11.94010565]
["bitfinex","ETHUSD",1748716224203,3.93935225,2538.5,2538.0,11.94010565]
["bitfinex","ETHUSD",1748716224369,3.994,2538.4,2538.0,11.94010565]
["bitfinex","ETHUSD",1748716224564,3.94004453,2538.1,2537.7,8.0]
["bitfinex","ETHUSD",1748716224783,7.93404453,2538.1,2537.6,11.94057831]
["bitfinex","ETHUSD",1748716224978,3.994,2538.1,2537.9,8.0]
["bitfinex","ETHUSD",1748716225385,3.994,2538.1,2537.9,3.94025987]
["bitfinex","ETHUSD",1748716225700,3.994,2538.1,2537.9,3.94021971]
["bitfinex","ETHUSD",1748716225899,3.994,2538.1,2537.8,11.94034194]
["bitfinex","ETHUSD",1748716226103,3.994,2538.1,2537.9,3.94025757]
["bitfinex","ETHUSD",1748716226634,3.994,2538.2,2538.1,3.93985442]
["bitfinex","ETHUSD",1748716226913,3.994,2538.2,2538.1,8.0]
["bitfinex","ETHUSD",1748716227076,6.0343994,2538.5,2538.1,8.0]
["bitfinex","ETHUSD",1748716227280,3.994,2538.4,2538.1,8.0]
["bitfinex","ETHUSD",1748716227480,7.93350461,2538.4,2538.1,8.0]
["bitfinex","ETHUSD",1748716228214,6.03472188,2538.3,2537.8,11.94033404]
["bitfinex","ETHUSD",1748716228399,3.994,2538.2,2537.8,11.94033404]
["bitfinex","ETHUSD",1748716229271,3.994,2538.2,2538.0,8.0]
["bitfinex","ETHUSD",1748716231401,3.994,2538.2,2537.8,3.94034445]
["bitfinex","ETHUSD",1748716231602,7.93380131,2538.2,2537.8,3.94034445]
["bitfinex","ETHUSD",1748716231907,3.994,2538.2,2537.8,3.94034445]
["bitfinex","ETHUSD",1748716235519,3.994,2538.2,2538.0,8.0]
["bitfinex","ETHUSD",1748716235726,3.993,2538.1,2538.0,8.0]
["bitfinex","ETHUSD",1748716237625,3.993,2538.1,2538.0,11.94011032]
["bitfinex","ETHUSD",1748716238297,2.09504743,2538.3,2538.0,11.94009912]
["bitfinex","ETHUSD",1748716238480,3.993,2538.2,2538.0,8.0]
["bitfinex","ETHUSD",1748716240213,3.993,2538.2,2537.9,8.0]
["bitfinex","ETHUSD",1748716245338,3.993,2538.2,2537.8,11.94035771]
["bitfinex","ETHUSD",1748716247638,3.993,2538.2,2537.9,3.94026407]
["bitfinex","ETHUSD",1748716249962,3.993,2538.2,2538.0,8.0]
["bitfinex","ETHUSD",1748716254365,3.993,2538.2,2537.8,11.9403411]
["bitfinex","ETHUSD",1748716255065,3.993,2538.2,2538.0,8.0]
["bitfinex","ETHUSD",1748716255980,7.9328491,2538.2,2537.8,8.0]
["bitfinex","ETHUSD",1748716256133,3.94002057,2538.1,2537.7,8.0]
["bitfinex","ETHUSD",1748716256328,3.993,2538.0,2537.7,11.94056204]
["bitfinex","ETHUSD",1748716256532,3.993,2538.0,2537.7,3.94056204]
["bitfinex","ETHUSD",1748716256736,6.08804743,2538.0,2537.2,0.7883]
["bitfinex","ETHUSD",1748716256945,3.94034692,2537.9,2537.4,11.94096169]
["bitfinex","ETHUSD",1748716257241,3.993,2537.8,2537.4,11.94104201]
["bitfinex","ETHUSD",1748716258036,10.02858721,2537.8,2537.3,3.9411478]
["bitfinex","ETHUSD",1748716258231,10.02858721,2537.8,2537.4,8.0]
["bitfinex","ETHUSD",1748716258748,10.02858721,2537.8,2537.3,8.0]
["bitfinex","ETHUSD",1748716259043,10.02858721,2537.8,2537.3,11.94111617]
["bitfinex","ETHUSD",1748716259250,6.08804743,2537.8,2537.4,3.94103301]
["bitfinex","ETHUSD",1748716259572,10.02848168,2537.8,2537.4,3.94103301]
["bitfinex","ETHUSD",1748716260237,3.94061167,2537.7,2537.3,11.94112222]
["bitfinex","ETHUSD",1748716260436,10.02857087,2537.8,2537.3,11.94112222]
["bitfinex","ETHUSD",1748716260678,3.992,2537.7,2537.3,11.94109247]
["bitfinex","ETHUSD",1748716260971,3.992,2537.7,2537.4,3.94103615]
["bitfinex","ETHUSD",1748716261474,3.992,2537.7,2537.4,3.94091911]
["bitfinex","ETHUSD",1748716261774,3.992,2537.7,2537.6,8.0]
["bitfinex","ETHUSD",1748716262178,3.992,2537.7,2537.4,3.94098072]
["bitfinex","ETHUSD",1748716262347,3.992,2537.7,2537.5,8.0]
["bitfinex","ETHUSD",1748716263273,3.992,2537.7,2537.4,8.0]
["bitfinex","ETHUSD",1748716263448,7.93258671,2537.7,2537.3,8.0]
["bitfinex","ETHUSD",1748716263953,7.93258671,2537.7,2537.3,3.94117949]
["bitfinex","ETHUSD",1748716264378,3.992,2537.7,2537.3,3.94117949]
["bitfinex","ETHUSD",1748716265589,7.93258888,2537.7,2537.2,4.96827009]
["bitfinex","ETHUSD",1748716265888,3.94077762,2537.6,2537.2,4.96827009]
["bitfinex","ETHUSD",1748716266077,7.93266662,2537.7,2537.2,4.96827009]
["bitfinex","ETHUSD",1748716266390,7.93266662,2537.7,2537.2,12.96827009]
["bitfinex","ETHUSD",1748716266570,3.992,2537.7,2537.3,3.94115402]
["bitfinex","ETHUSD",1748716267779,7.93258922,2537.7,2537.2,12.96826431]
["bitfinex","ETHUSD",1748716268694,3.94074132,2537.6,2537.2,12.96826431]
["bitfinex","ETHUSD",1748716269296,2.56961211,2538.0,2537.0,0.7539]
["bitfinex","ETHUSD",1748716269297,2.09504743,2537.4,2537.0,0.7539]
["bitfinex","ETHUSD",1748716269498,10.02815732,2537.4,2537.0,0.7539]
["bitfinex","ETHUSD",1748716269800,6.03644197,2537.2,2536.8,1.027]
["bitfinex","ETHUSD",1748716269958,7.93352616,2537.1,2536.8,9.027]
["bitfinex","ETHUSD",1748716270165,3.992,2537.1,2536.8,9.027]
["bitfinex","ETHUSD",1748716270359,3.992,2537.1,2536.8,1.027]
["bitfinex","ETHUSD",1748716270564,2.09504743,2537.4,2537.0,8.0]
["bitfinex","ETHUSD",1748716270565,6.0361785,2537.4,2537.0,8.0]
["bitfinex","ETHUSD",1748716270901,3.992,2537.3,2537.0,8.0]
["bitfinex","ETHUSD",1748716271283,3.992,2537.3,2537.0,3.94164396]
["bitfinex","ETHUSD",1748716271476,3.992,2537.3,2536.9,11.94175094]
["bitfinex","ETHUSD",1748716271982,2.09504743,2537.8,2537.0,0.7945]
["bitfinex","ETHUSD",1748716272187,3.992,2537.7,2537.2,8.0]
["bitfinex","ETHUSD",1748716272385,6.03548797,2537.8,2537.4,8.0]
["bitfinex","ETHUSD",1748716272584,3.992,2537.7,2537.4,8.0]
["bitfinex","ETHUSD",1748716272784,4.14481775,2538.0,2537.6,8.0]
["bitfinex","ETHUSD",1748716272988,6.03570152,2537.7,2537.3,8.0]
["bitfinex","ETHUSD",1748716273179,3.993,2537.6,2537.3,8.0]
["bitfinex","ETHUSD",1748716273601,3.993,2537.6,2537.3,11.94116193]
["bitfinex","ETHUSD",1748716275500,3.993,2537.6,2537.3,8.0]
["bitfinex","ETHUSD",1748716277306,3.993,2537.6,2537.3,11.94115147]
["bitfinex","ETHUSD",1748716278804,3.94049586,2537.8,2537.3,11.94115147]
["bitfinex","ETHUSD",1748716278992,0.20461211,2538.0,2537.4,0.8002]
["bitfinex","ETHUSD",1748716279193,0.20461211,2538.0,2537.4,8.8002]
["bitfinex","ETHUSD",1748716279436,0.62827216,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748716279589,0.62827216,2538.2,2538.1,8.0]
["bitfinex","ETHUSD",1748716280728,3.992,2538.3,2538.1,11.93994592]
["bitfinex","ETHUSD",1748716280921,0.20458146,2538.5,2538.2,11.93970711]
["bitfinex","ETHUSD",1748716282525,4.19658146,2538.5,2538.2,11.93970711]
["bitfinex","ETHUSD",1748716283026,0.20458146,2538.5,2538.4,8.0]
["bitfinex","ETHUSD",1748716283233,3.992,2538.6,2538.3,0.7994]
["bitfinex","ETHUSD",1748716283524,0.20456238,2538.8,2538.6,3.93909767]
["bitfinex","ETHUSD",1748716283725,3.992,2538.9,2538.6,3.93909767]
["bitfinex","ETHUSD",1748716283927,3.992,2538.9,2538.7,8.0]
["bitfinex","ETHUSD",1748716284118,3.992,2538.9,2538.3,4.73898638]
["bitfinex","ETHUSD",1748716284319,3.992,2538.9,2538.6,8.0]
["bitfinex","ETHUSD",1748716285126,7.93075468,2538.9,2538.5,8.0]
["bitfinex","ETHUSD",1748716288048,3.93875468,2538.9,2538.5,8.0]
["bitfinex","ETHUSD",1748716288254,3.991,2538.8,2538.5,8.0]
["bitfinex","ETHUSD",1748716288762,3.991,2538.8,2538.5,3.93931338]
["bitfinex","ETHUSD",1748716294359,3.991,2538.8,2538.4,11.93937324]
["bitfinex","ETHUSD",1748716297772,3.991,2538.8,2538.6,8.0]
["bitfinex","ETHUSD",1748716299185,3.991,2538.8,2538.4,8.0]
["bitfinex","ETHUSD",1748716300680,3.991,2538.8,2538.6,8.0]
["bitfinex","ETHUSD",1748716301577,3.991,2538.8,2538.5,3.93932357]
["bitfinex","ETHUSD",1748716301578,3.99,2538.9,2538.8,8.0]
["bitfinex","ETHUSD",1748716301733,3.99,2538.9,2538.7,8.7906]
["bitfinex","ETHUSD",1748716306389,6.73205337,2539.1,2538.7,8.7906]
["bitfinex","ETHUSD",1748716306692,3.99,2538.9,2538.7,8.7906]
["bitfinex","ETHUSD",1748716310570,3.99,2538.8,2538.7,12.72960146]
["bitfinex","ETHUSD",1748716312091,3.9383343,2539.2,2538.7,12.72960146]
["bitfinex","ETHUSD",1748716312284,3.99,2539.1,2538.7,12.72960146]
["bitfinex","ETHUSD",1748716313599,7.92842459,2539.1,2538.7,12.72960146]
["bitfinex","ETHUSD",1748716315004,3.99,2539.1,2538.7,0.7906]
["bitfinex","ETHUSD",1748716315607,7.92841489,2539.1,2538.8,8.0]
["bitfinex","ETHUSD",1748716317015,1.27152493,2539.2,2538.8,3.93886433]
["bitfinex","ETHUSD",1748716317189,0.20452511,2539.2,2538.7,0.7906]
["bitfinex","ETHUSD",1748716317376,0.20452511,2539.2,2539.0,3.93853386]
["bitfinex","ETHUSD",1748716317582,3.989,2539.3,2539.0,3.93847688]
["bitfinex","ETHUSD",1748716317789,3.93788188,2539.5,2539.1,8.0]
["bitfinex","ETHUSD",1748716318103,3.989,2539.3,2539.1,8.0]
["bitfinex","ETHUSD",1748716320739,3.989,2539.3,2539.0,8.7917]
["bitfinex","ETHUSD",1748716321234,3.989,2539.3,2539.0,12.73022785]
["bitfinex","ETHUSD",1748716321407,2.79352287,2539.5,2539.1,3.9382925]
["bitfinex","ETHUSD",1748716321613,3.989,2539.3,2539.1,3.9382925]
["bitfinex","ETHUSD",1748716321809,0.20518019,2539.6,2539.1,3.9382925]
["bitfinex","ETHUSD",1748716322010,4.14288213,2539.6,2539.1,11.9382925]
["bitfinex","ETHUSD",1748716322319,4.14288213,2539.6,2539.2,3.9382344]
["bitfinex","ETHUSD",1748716322487,3.989,2539.5,2539.1,11.93832161]
["bitfinex","ETHUSD",1748716322686,4.14288213,2539.6,2539.1,8.0]
["bitfinex","ETHUSD",1748716322886,3.989,2539.5,2539.2,3.93817396]
["bitfinex","ETHUSD",1748716323287,3.989,2539.4,2539.2,3.93820688]
["bitfinex","ETHUSD",1748716323494,0.20518019,2539.6,2539.2,3.93820688]
["bitfinex","ETHUSD",1748716323822,3.989,2539.5,2539.2,3.93820688]
["bitfinex","ETHUSD",1748716324219,0.20518019,2539.6,2539.2,3.93820688]
["bitfinex","ETHUSD",1748716324419,0.20518019,2539.6,2539.1,8.0]
["bitfinex","ETHUSD",1748716324624,4.19418019,2539.6,2539.3,0.7928]
["bitfinex","ETHUSD",1748716326203,0.20518019,2539.6,2539.3,8.7928]
["bitfinex","ETHUSD",1748716326422,0.20518019,2539.6,2539.3,0.7928]
["bitfinex","ETHUSD",1748716326591,0.20518019,2539.6,2539.5,11.93778302]
["bitfinex","ETHUSD",1748716326792,4.50726447,2539.7,2539.6,8.0]
["bitfinex","ETHUSD",1748716327224,4.50726447,2539.7,2539.5,8.0]
["bitfinex","ETHUSD",1748716327427,4.50726447,2539.7,2539.4,3.93787967]
["bitfinex","ETHUSD",1748716327428,4.50726447,2539.7,2539.4,8.0]
["bitfinex","ETHUSD",1748716327719,4.71243704,2539.7,2539.4,8.0]
["bitfinex","ETHUSD",1748716327927,4.50726447,2539.7,2539.4,8.0]
["bitfinex","ETHUSD",1748716328224,4.71243833,2539.7,2539.4,8.0]
["bitfinex","ETHUSD",1748716328423,0.7596363,2540.2,2539.3,4.73080854]
["bitfinex","ETHUSD",1748716328424,3.93661417,2540.3,2539.6,8.0]
["bitfinex","ETHUSD",1748716328629,3.93652345,2540.4,2539.8,3.93721942]
["bitfinex","ETHUSD",1748716328835,3.989,2540.3,2539.9,3.93715699]
["bitfinex","ETHUSD",1748716329216,0.2051221,2540.4,2539.9,8.0]
["bitfinex","ETHUSD",1748716329416,3.988,2540.3,2539.9,8.0]
["bitfinex","ETHUSD",1748716329627,0.2051221,2540.4,2539.7,0.7816]
["bitfinex","ETHUSD",1748716329853,3.988,2540.3,2540.1,3.93670501]
["bitfinex","ETHUSD",1748716330006,3.988,2540.3,2540.1,8.0]
["bitfinex","ETHUSD",1748716330213,0.2051221,2540.4,2540.1,8.0]
["bitfinex","ETHUSD",1748716330510,3.988,2540.3,2540.1,8.0]
["bitfinex","ETHUSD",1748716331091,0.2051221,2540.4,2540.0,3.93693337]
["bitfinex","ETHUSD",1748716331297,3.988,2540.3,2540.1,8.0]
["bitfinex","ETHUSD",1748716332196,3.988,2540.3,2539.9,4.71869913]
["bitfinex","ETHUSD",1748716332610,3.988,2540.3,2540.0,8.0]
["bitfinex","ETHUSD",1748716332809,3.988,2540.3,2540.0,11.93696737]
["bitfinex","ETHUSD",1748716333106,3.988,2540.3,2540.0,8.0]
["bitfinex","ETHUSD",1748716334246,4.14153856,2540.4,2540.0,8.0]
["bitfinex","ETHUSD",1748716334411,3.988,2540.3,2540.0,8.0]
["bitfinex","ETHUSD",1748716335031,0.2051221,2540.4,2540.0,3.93698598]
["bitfinex","ETHUSD",1748716335203,3.988,2540.3,2540.1,8.0]
["bitfinex","ETHUSD",1748716335629,0.2051221,2540.4,2540.1,8.0]
["bitfinex","ETHUSD",1748716335849,0.2051221,2540.4,2540.0,11.93698598]
["bitfinex","ETHUSD",1748716335850,0.2051221,2540.4,2540.2,3.93667235]
["bitfinex","ETHUSD",1748716336129,0.2051221,2540.4,2540.3,8.0]
["bitfinex","ETHUSD",1748716336329,7.92308421,2540.6,2540.2,4.68964503]
["bitfinex","ETHUSD",1748716336532,8.12819318,2540.6,2540.2,0.753]
["bitfinex","ETHUSD",1748716337306,8.12819318,2540.6,2540.2,4.68968125]
["bitfinex","ETHUSD",1748716337562,4.19208985,2540.6,2540.2,4.68968125]
["bitfinex","ETHUSD",1748716338734,0.20508985,2540.6,2540.2,4.68968125]
["bitfinex","ETHUSD",1748716338905,4.19208985,2540.6,2540.2,4.68968125]
["bitfinex","ETHUSD",1748716339110,8.12819153,2540.6,2540.2,0.753]
["bitfinex","ETHUSD",1748716340626,8.12819153,2540.6,2540.2,4.6896804]
["bitfinex","ETHUSD",1748716340934,0.20508985,2540.6,2540.4,11.93636588]
["bitfinex","ETHUSD",1748716341105,0.20508985,2540.6,2540.3,11.93647867]
["bitfinex","ETHUSD",1748716341741,0.20508985,2540.6,2540.4,3.93633437]
["bitfinex","ETHUSD",1748716342040,0.20508985,2540.6,2540.4,3.93638418]
["bitfinex","ETHUSD",1748716342239,6.72892024,2541.1,2540.5,11.93623302]
["bitfinex","ETHUSD",1748716342560,3.987,2541.0,2540.6,11.93607244]
["bitfinex","ETHUSD",1748716342706,7.92247746,2541.0,2540.6,8.0]
["bitfinex","ETHUSD",1748716343376,3.987,2540.9,2540.5,3.93623302]
["bitfinex","ETHUSD",1748716343585,4.14039525,2541.1,2540.6,3.93597304]
["bitfinex","ETHUSD",1748716343891,3.987,2541.0,2540.6,3.93597304]
["bitfinex","ETHUSD",1748716344674,4.14038343,2541.1,2540.6,3.93599068]
["bitfinex","ETHUSD",1748716345035,4.14038343,2541.1,2540.7,4.69661467]
["bitfinex","ETHUSD",1748716345540,0.20506061,2541.1,2540.8,8.0]
["bitfinex","ETHUSD",1748716345863,3.986,2541.0,2540.8,8.0]
["bitfinex","ETHUSD",1748716346085,4.14038569,2541.1,2540.8,8.0]
["bitfinex","ETHUSD",1748716346235,3.986,2541.0,2540.8,8.0]
["bitfinex","ETHUSD",1748716348867,7.92146674,2541.0,2540.7,0.7607]
["bitfinex","ETHUSD",1748716349166,7.92146674,2541.0,2540.7,8.7607]
["bitfinex","ETHUSD",1748716349634,3.986,2541.0,2540.7,8.7607]
["bitfinex","ETHUSD",1748716350237,7.92148452,2541.0,2540.7,8.7607]
["bitfinex","ETHUSD",1748716350471,7.92148452,2541.0,2540.7,0.7607]
["bitfinex","ETHUSD",1748716350833,7.92148452,2541.0,2540.7,8.7607]
["bitfinex","ETHUSD",1748716351471,3.986,2541.0,2540.7,8.7607]
["bitfinex","ETHUSD",1748716351767,2.99858348,2541.1,2540.7,8.7607]
["bitfinex","ETHUSD",1748716352076,3.986,2540.9,2540.7,8.7607]
["bitfinex","ETHUSD",1748716353696,3.986,2540.9,2540.7,0.7607]
["bitfinex","ETHUSD",1748716353860,3.986,2540.9,2540.7,8.7607]
["bitfinex","ETHUSD",1748716354058,6.77952287,2540.9,2540.5,8.0]
["bitfinex","ETHUSD",1748716354245,6.77952287,2540.9,2540.0,0.8101]
["bitfinex","ETHUSD",1748716354246,6.72949873,2540.7,2540.0,0.8101]
["bitfinex","ETHUSD",1748716354618,2.79352287,2540.4,2540.0,4.7469919]
["bitfinex","ETHUSD",1748716355080,6.72991133,2540.4,2540.0,0.8101]
["bitfinex","ETHUSD",1748716355393,3.985,2540.3,2539.8,1.8351]
["bitfinex","ETHUSD",1748716355538,3.93720297,2539.9,2539.4,3.93782384]
["bitfinex","ETHUSD",1748716355742,3.985,2539.9,2539.4,3.93793809]
["bitfinex","ETHUSD",1748716355974,3.985,2539.9,2539.7,11.93740154]
["bitfinex","ETHUSD",1748716356310,3.985,2539.9,2539.6,11.9375481]
["bitfinex","ETHUSD",1748716357409,3.985,2539.9,2539.7,3.93743843]
["bitfinex","ETHUSD",1748716358033,2.79352287,2540.2,2539.8,11.93731789]
["bitfinex","ETHUSD",1748716358310,3.985,2540.2,2540.0,11.93689314]
["bitfinex","ETHUSD",1748716358714,3.985,2540.2,2540.0,8.0]
["bitfinex","ETHUSD",1748716358872,3.985,2540.2,2539.8,4.7560529]
["bitfinex","ETHUSD",1748716358873,10.71522942,2540.2,2539.8,8.0]
["bitfinex","ETHUSD",1748716360127,3.93685313,2540.1,2539.7,8.0]
["bitfinex","ETHUSD",1748716360325,3.986,2540.0,2539.7,8.0]
["bitfinex","ETHUSD",1748716360928,3.986,2540.0,2539.7,11.93740661]
["bitfinex","ETHUSD",1748716361232,9.14452287,2540.0,2539.1,0.8188]
["bitfinex","ETHUSD",1748716361447,6.73091464,2539.8,2539.3,3.93800755]
["bitfinex","ETHUSD",1748716361733,7.92348868,2539.7,2539.1,4.75716751]
["bitfinex","ETHUSD",1748716361911,7.92348868,2539.7,2539.3,8.0]
["bitfinex","ETHUSD",1748716362621,3.986,2539.7,2539.3,3.93807561]
["bitfinex","ETHUSD",1748716362827,3.986,2539.7,2539.3,3.93801122]
["bitfinex","ETHUSD",1748716362980,3.986,2539.7,2539.2,8.0]
["bitfinex","ETHUSD",1748716363321,3.986,2539.7,2539.3,3.93806977]
["bitfinex","ETHUSD",1748716365932,3.986,2539.7,2539.5,8.0]
["bitfinex","ETHUSD",1748716366302,3.986,2539.7,2539.5,3.93767947]
["bitfinex","ETHUSD",1748716366501,3.986,2539.7,2539.6,8.0]
["bitfinex","ETHUSD",1748716367533,3.93710101,2540.0,2539.6,8.0]
["bitfinex","ETHUSD",1748716367844,3.986,2539.9,2539.6,8.0]
["bitfinex","ETHUSD",1748716368042,3.986,2539.8,2539.6,8.0]
["bitfinex","ETHUSD",1748716368655,4.14218788,2540.0,2539.6,11.93756307]
["bitfinex","ETHUSD",1748716368656,0.20517832,2540.0,2539.6,11.93756307]
["bitfinex","ETHUSD",1748716368970,0.20517832,2540.0,2539.6,12.75016307]
["bitfinex","ETHUSD",1748716369105,3.986,2539.9,2539.6,12.75016307]
["bitfinex","ETHUSD",1748716369500,3.986,2539.9,2539.6,11.93756307]
["bitfinex","ETHUSD",1748716369939,0.20517832,2540.0,2539.6,11.93756307]
["bitfinex","ETHUSD",1748716370140,3.986,2540.2,2539.6,8.0]
["bitfinex","ETHUSD",1748716370445,3.986,2540.2,2539.8,8.8126]
["bitfinex","ETHUSD",1748716370938,3.986,2540.2,2539.8,12.74984762]
["bitfinex","ETHUSD",1748716373462,7.92271539,2540.2,2539.8,8.8126]
["bitfinex","ETHUSD",1748716373633,3.93671539,2540.2,2539.8,8.8126]
["bitfinex","ETHUSD",1748716373833,7.92271539,2540.2,2539.8,8.8126]
["bitfinex","ETHUSD",1748716375226,2.365,2540.1,2539.8,8.8126]
["bitfinex","ETHUSD",1748716375420,7.92271539,2540.2,2539.8,8.8126]
["bitfinex","ETHUSD",1748716376056,3.93692717,2540.1,2539.8,0.8126]
["bitfinex","ETHUSD",1748716376252,3.93677777,2540.2,2539.8,8.8126]
["bitfinex","ETHUSD",1748716376458,7.92277777,2540.2,2539.8,8.8126]
["bitfinex","ETHUSD",1748716377432,3.986,2540.2,2539.8,12.7499056]
["bitfinex","ETHUSD",1748716377949,2.79352287,2540.1,2539.6,4.69436267]
["bitfinex","ETHUSD",1748716378126,7.92303107,2540.0,2539.6,4.69436267]
["bitfinex","ETHUSD",1748716378858,3.986,2540.0,2539.6,4.69436267]
["bitfinex","ETHUSD",1748716379057,0.55,2540.4,2539.6,0.7568]
["bitfinex","ETHUSD",1748716379255,3.986,2540.3,2539.6,8.7568]
["bitfinex","ETHUSD",1748716379461,3.93681027,2540.2,2539.7,3.93740029]
["bitfinex","ETHUSD",1748716380242,3.986,2540.3,2540.0,8.0]
["bitfinex","ETHUSD",1748716380562,7.92255182,2540.3,2540.0,8.0]
["bitfinex","ETHUSD",1748716382071,7.92255182,2540.3,2539.8,3.93728431]
["bitfinex","ETHUSD",1748716382572,3.93675029,2540.2,2539.7,3.93738823]
["bitfinex","ETHUSD",1748716382757,3.93675029,2540.2,2539.8,3.93729651]
["bitfinex","ETHUSD",1748716383387,3.93675029,2540.2,2539.7,3.93735473]
["bitfinex","ETHUSD",1748716384569,3.93675029,2540.2,2539.8,3.93731345]
["bitfinex","ETHUSD",1748716385029,3.93675029,2540.2,2539.9,0.8247]
["bitfinex","ETHUSD",1748716385589,5.46856708,2540.1,2539.9,0.8247]
["bitfinex","ETHUSD",1748716385731,7.92256218,2540.3,2539.9,0.8247]
["bitfinex","ETHUSD",1748716385936,3.93674091,2540.2,2539.9,0.8247]
["bitfinex","ETHUSD",1748716387575,3.93661306,2540.3,2539.9,0.8247]
["bitfinex","ETHUSD",1748716387768,7.08931306,2540.3,2540.0,8.0]
["bitfinex","ETHUSD",1748716387968,2.365,2540.5,2540.0,8.0]
["bitfinex","ETHUSD",1748716388171,3.986,2540.4,2540.1,8.0]
["bitfinex","ETHUSD",1748716388372,3.986,2540.3,2540.1,3.93681413]
["bitfinex","ETHUSD",1748716389078,3.986,2540.3,2540.0,8.0]
["bitfinex","ETHUSD",1748716389434,3.986,2540.3,2540.0,11.93699909]
["bitfinex","ETHUSD",1748716389649,3.986,2540.3,2540.1,0.7721]
["bitfinex","ETHUSD",1748716390074,0.37709935,2540.2,2540.1,0.7721]
["bitfinex","ETHUSD",1748716392977,4.31379724,2540.2,2540.1,0.7721]
["bitfinex","ETHUSD",1748716395387,0.37709935,2540.2,2540.1,0.7721]
["bitfinex","ETHUSD",1748716395890,0.37709935,2540.2,2540.1,8.7721]
["bitfinex","ETHUSD",1748716397685,0.37709935,2540.2,2540.1,12.70895287]
["bitfinex","ETHUSD",1748716398454,0.37709935,2540.2,2540.1,8.7721]
["bitfinex","ETHUSD",1748716398757,4.36209935,2540.2,2540.1,8.7721]
["bitfinex","ETHUSD",1748716400704,8.29879724,2540.2,2540.1,8.7721]
["bitfinex","ETHUSD",1748716401005,12.43805212,2540.2,2540.1,8.7721]
["bitfinex","ETHUSD",1748716401764,12.43805212,2540.2,2540.1,8.0]
["bitfinex","ETHUSD",1748716402017,15.35305212,2540.2,2540.1,8.0]
["bitfinex","ETHUSD",1748716406702,4.48696311,2540.1,2539.9,0.7924]
["bitfinex","ETHUSD",1748716406903,6.77852287,2540.0,2539.9,0.7924]
["bitfinex","ETHUSD",1748716408071,10.71553074,2540.0,2539.9,0.7924]
["bitfinex","ETHUSD",1748716408471,6.77852287,2540.0,2539.9,0.7924]
["bitfinex","ETHUSD",1748716411705,6.77852287,2540.0,2539.7,0.7924]
["bitfinex","ETHUSD",1748716412503,6.77852287,2540.0,2539.7,4.72986336]
["bitfinex","ETHUSD",1748716412684,6.77852287,2540.0,2539.7,0.7924]
["bitfinex","ETHUSD",1748716414706,3.985,2539.9,2539.7,4.72984849]
["bitfinex","ETHUSD",1748716414887,3.985,2539.9,2539.8,0.7946]
["bitfinex","ETHUSD",1748716415797,6.35,2539.9,2539.8,0.7946]
["bitfinex","ETHUSD",1748716415999,3.985,2539.9,2539.8,0.7946]
["bitfinex","ETHUSD",1748716418119,3.985,2539.9,2539.8,8.7946]
["bitfinex","ETHUSD",1748716418490,3.985,2539.9,2539.8,8.8201]
["bitfinex","ETHUSD",1748716420329,3.985,2539.9,2539.8,0.8201]
["bitfinex","ETHUSD",1748716420516,3.985,2539.9,2539.8,8.8201]
["bitfinex","ETHUSD",1748716420927,3.985,2539.9,2539.8,0.8201]
["bitfinex","ETHUSD",1748716421721,3.985,2539.9,2539.8,8.8201]
["bitfinex","ETHUSD",1748716424633,3.985,2539.9,2539.8,0.8201]
["bitfinex","ETHUSD",1748716431243,2.79352287,2540.0,2539.8,0.8201]
["bitfinex","ETHUSD",1748716431441,3.985,2539.9,2539.8,4.75741789]
["bitfinex","ETHUSD",1748716431820,3.985,2539.9,2539.8,12.75741789]
["bitfinex","ETHUSD",1748716432140,3.985,2539.9,2539.8,8.8201]
["bitfinex","ETHUSD",1748716433342,2.79352287,2540.2,2539.9,8.0]
["bitfinex","ETHUSD",1748716433521,3.985,2540.1,2539.9,8.7661]
["bitfinex","ETHUSD",1748716433845,6.73023311,2540.2,2539.9,8.7661]
["bitfinex","ETHUSD",1748716434020,3.985,2540.0,2539.9,8.7661]
["bitfinex","ETHUSD",1748716434407,3.985,2540.0,2539.9,0.7661]
["bitfinex","ETHUSD",1748716436744,6.348,2540.0,2539.9,0.7661]
["bitfinex","ETHUSD",1748716436910,3.985,2540.0,2539.9,0.7661]
["bitfinex","ETHUSD",1748716438143,7.92200787,2540.0,2539.9,0.7661]
["bitfinex","ETHUSD",1748716438310,3.985,2540.0,2539.9,0.7661]
["bitfinex","ETHUSD",1748716439448,5.15652287,2540.2,2539.9,0.7661]
["bitfinex","ETHUSD",1748716439650,7.92192035,2540.1,2539.9,0.7661]
["bitfinex","ETHUSD",1748716440710,5.15652287,2540.2,2539.9,0.7661]
["bitfinex","ETHUSD",1748716440918,8.4699076,2541.0,2540.2,8.0]
["bitfinex","ETHUSD",1748716441148,3.93553337,2541.0,2540.5,3.93615501]
["bitfinex","ETHUSD",1748716441346,3.985,2540.8,2540.5,8.0]
["bitfinex","ETHUSD",1748716441655,6.72882661,2541.1,2540.6,0.7661]
["bitfinex","ETHUSD",1748716441826,8.59342011,2541.0,2540.6,0.7661]
["bitfinex","ETHUSD",1748716442041,4.60844436,2541.0,2540.6,0.7661]
["bitfinex","ETHUSD",1748716442331,3.985,2540.9,2540.6,0.7661]
["bitfinex","ETHUSD",1748716442773,3.985,2540.9,2540.7,8.0]
["bitfinex","ETHUSD",1748716443115,3.985,2540.9,2540.8,0.8216]
["bitfinex","ETHUSD",1748716443622,7.92061336,2540.9,2540.8,0.8216]
["bitfinex","ETHUSD",1748716444822,3.985,2540.9,2540.8,0.8216]
["bitfinex","ETHUSD",1748716445966,7.92061336,2540.9,2540.8,0.8216]
["bitfinex","ETHUSD",1748716447657,10.71413623,2540.9,2540.8,0.8216]
["bitfinex","ETHUSD",1748716448158,11.0904451,2540.9,2540.8,0.8216]
["bitfinex","ETHUSD",1748716449353,7.15483174,2540.9,2540.8,0.8216]
["bitfinex","ETHUSD",1748716449862,11.0904451,2540.9,2540.8,0.8216]
["bitfinex","ETHUSD",1748716450368,7.15483174,2540.9,2540.8,0.8216]
["bitfinex","ETHUSD",1748716450532,11.0904451,2540.9,2540.8,0.8216]
["bitfinex","ETHUSD",1748716454656,3.16983174,2540.9,2540.8,0.8216]
["bitfinex","ETHUSD",1748716454963,7.15383174,2540.9,2540.8,0.8216]
["bitfinex","ETHUSD",1748716455865,11.0894451,2540.9,2540.8,0.8216]
["bitfinex","ETHUSD",1748716456437,11.0894451,2540.9,2540.4,3.93630098]
["bitfinex","ETHUSD",1748716456760,11.0894451,2540.9,2540.5,0.7606]
["bitfinex","ETHUSD",1748716457178,2.363,2540.8,2540.5,0.7606]
["bitfinex","ETHUSD",1748716457361,11.0894451,2540.9,2540.5,0.7606]
["bitfinex","ETHUSD",1748716458627,0.37630887,2540.9,2540.8,11.93576826]
["bitfinex","ETHUSD",1748716458966,0.37630887,2540.9,2540.8,12.68866826]
["bitfinex","ETHUSD",1748716459541,3.983,2541.2,2540.9,8.0]
["bitfinex","ETHUSD",1748716461166,5.15652287,2541.4,2540.9,8.0]
["bitfinex","ETHUSD",1748716461474,5.15652287,2541.4,2541.1,8.0]
["bitfinex","ETHUSD",1748716461647,9.13952287,2541.4,2541.1,8.0]
["bitfinex","ETHUSD",1748716462067,5.15652287,2541.4,2541.1,8.0]
["bitfinex","ETHUSD",1748716462281,3.983,2541.3,2541.1,8.0]
["bitfinex","ETHUSD",1748716463966,3.983,2541.3,2541.0,0.7529]
["bitfinex","ETHUSD",1748716464475,7.91800038,2541.3,2541.0,0.7529]
["bitfinex","ETHUSD",1748716468276,7.91800038,2541.3,2540.8,3.93569696]
["bitfinex","ETHUSD",1748716468502,6.72868997,2541.2,2540.7,13.72692799]
["bitfinex","ETHUSD",1748716469004,6.72868997,2541.2,2540.8,3.93576338]
["bitfinex","ETHUSD",1748716469378,6.72868997,2541.2,2540.7,9.7911]
["bitfinex","ETHUSD",1748716469379,3.93493086,2541.4,2540.9,3.93558091]
["bitfinex","ETHUSD",1748716469581,3.983,2541.3,2540.9,4.70368091]
["bitfinex","ETHUSD",1748716470690,3.983,2541.3,2540.8,11.93575022]
["bitfinex","ETHUSD",1748716470691,3.93530789,2541.1,2540.8,8.0]
["bitfinex","ETHUSD",1748716471102,9.09174717,2541.2,2540.8,8.0]
["bitfinex","ETHUSD",1748716471292,9.09174717,2541.2,2540.8,11.93574686]
["bitfinex","ETHUSD",1748716472199,5.15652287,2541.2,2540.8,11.93574686]
["bitfinex","ETHUSD",1748716473008,2.363,2541.2,2541.0,8.0]
["bitfinex","ETHUSD",1748716473220,6.345,2541.2,2540.9,0.8225]
["bitfinex","ETHUSD",1748716473429,6.345,2541.2,2541.0,8.0]
["bitfinex","ETHUSD",1748716473727,6.345,2541.2,2540.9,0.8225]
["bitfinex","ETHUSD",1748716474632,10.28015141,2541.2,2540.9,0.8225]
["bitfinex","ETHUSD",1748716475414,2.363,2541.2,2540.9,0.8225]
["bitfinex","ETHUSD",1748716475599,6.345,2541.2,2540.9,0.8225]
["bitfinex","ETHUSD",1748716475803,6.345,2541.2,2541.0,8.0]
["bitfinex","ETHUSD",1748716479086,6.345,2541.2,2540.9,0.8225]
["bitfinex","ETHUSD",1748716480004,2.363,2541.2,2541.0,11.93540164]
["bitfinex","ETHUSD",1748716480213,6.345,2541.2,2541.0,11.93540164]
["bitfinex","ETHUSD",1748716480610,2.79352287,2541.3,2541.0,8.0]
["bitfinex","ETHUSD",1748716480815,3.982,2541.2,2541.0,11.93537523]
["bitfinex","ETHUSD",1748716481509,2.79352287,2541.3,2541.0,11.93537523]
["bitfinex","ETHUSD",1748716481709,2.79352287,2541.3,2541.1,3.93529627]
["bitfinex","ETHUSD",1748716481898,2.79352287,2541.3,2541.0,8.0]
["bitfinex","ETHUSD",1748716481899,2.79352287,2541.3,2541.0,11.93537463]
["bitfinex","ETHUSD",1748716482099,2.79352287,2541.3,2541.0,11.93541648]
["bitfinex","ETHUSD",1748716483217,2.79352287,2541.3,2541.1,3.93529812]
["bitfinex","ETHUSD",1748716483893,2.79352287,2541.3,2541.0,11.93538293]
["bitfinex","ETHUSD",1748716484212,6.29773079,2541.5,2541.0,11.93538293]
["bitfinex","ETHUSD",1748716484404,3.982,2541.4,2541.1,4.68914289]
["bitfinex","ETHUSD",1748716485019,9.09122645,2541.5,2541.1,0.7539]
["bitfinex","ETHUSD",1748716485186,3.982,2541.4,2541.1,8.7539]
["bitfinex","ETHUSD",1748716486095,7.91685896,2541.4,2541.1,0.7539]
["bitfinex","ETHUSD",1748716486290,3.93514874,2541.2,2540.8,8.7539]
["bitfinex","ETHUSD",1748716486493,3.93514874,2541.2,2540.7,1.023]
["bitfinex","ETHUSD",1748716486494,2.79352287,2540.9,2540.7,1.023]
["bitfinex","ETHUSD",1748716490323,2.79352287,2540.9,2540.3,3.93645575]
["bitfinex","ETHUSD",1748716490324,8.69044719,2540.8,2540.3,3.93645575]
["bitfinex","ETHUSD",1748716490490,2.79352287,2540.7,2540.4,8.0]
["bitfinex","ETHUSD",1748716490685,2.79352287,2540.5,2540.2,0.7685]
["bitfinex","ETHUSD",1748716490917,2.79352287,2540.5,2540.2,4.70517788]
["bitfinex","ETHUSD",1748716491117,2.79352287,2540.5,2540.3,8.0]
["bitfinex","ETHUSD",1748716491288,2.79352287,2540.5,2540.2,0.7685]
["bitfinex","ETHUSD",1748716491684,2.79352287,2540.5,2540.2,8.7685]
["bitfinex","ETHUSD",1748716491986,2.79352287,2540.5,2540.2,4.70518538]
["bitfinex","ETHUSD",1748716492821,2.79352287,2540.5,2540.2,0.7685]
["bitfinex","ETHUSD",1748716493003,2.79352287,2540.5,2540.1,11.93679086]
["bitfinex","ETHUSD",1748716493187,2.79352287,2540.5,2540.2,3.93665592]
["bitfinex","ETHUSD",1748716493389,2.363,2540.7,2540.0,1.022]
["bitfinex","ETHUSD",1748716493630,3.982,2540.6,2540.4,8.0]
["bitfinex","ETHUSD",1748716493837,4.74968146,2541.0,2540.5,3.93622703]
["bitfinex","ETHUSD",1748716494135,10.28061913,2540.9,2540.4,3.93633473]
["bitfinex","ETHUSD",1748716496516,10.28061913,2540.9,2540.3,3.93653565]
["bitfinex","ETHUSD",1748716496716,10.28061913,2540.9,2540.4,3.93628625]
["bitfinex","ETHUSD",1748716497005,10.28061913,2540.9,2540.6,8.0]
["bitfinex","ETHUSD",1748716497500,10.28061913,2540.9,2540.5,8.0]
["bitfinex","ETHUSD",1748716497705,6.7292958,2540.8,2540.5,8.0]
["bitfinex","ETHUSD",1748716497938,10.7112958,2540.8,2540.5,8.0]
["bitfinex","ETHUSD",1748716498130,2.363,2540.7,2540.5,8.0]
["bitfinex","ETHUSD",1748716498435,10.7112958,2540.8,2540.5,8.0]
["bitfinex","ETHUSD",1748716498942,10.7112958,2540.8,2540.3,11.93645759]
["bitfinex","ETHUSD",1748716500443,3.93632802,2540.5,2540.0,4.95886991]
["bitfinex","ETHUSD",1748716500743,7.91832802,2540.5,2540.1,8.0]
["bitfinex","ETHUSD",1748716501504,3.982,2540.5,2540.1,3.9368495]
["bitfinex","ETHUSD",1748716501709,3.982,2540.5,2540.3,8.0]
["bitfinex","ETHUSD",1748716503158,3.982,2540.5,2540.2,8.0]
["bitfinex","ETHUSD",1748716505549,3.9365559,2540.3,2540.0,1.022]
["bitfinex","ETHUSD",1748716505847,3.982,2540.3,2540.0,1.022]
["bitfinex","ETHUSD",1748716508459,2.363,2540.2,2540.1,8.0]
["bitfinex","ETHUSD",1748716508759,3.982,2540.3,2540.1,8.0]
["bitfinex","ETHUSD",1748716513255,3.982,2540.3,2540.0,1.022]
["bitfinex","ETHUSD",1748716513454,3.982,2540.3,2540.0,9.022]
["bitfinex","ETHUSD",1748716514162,2.363,2540.5,2540.0,9.022]
["bitfinex","ETHUSD",1748716514163,6.29932305,2540.5,2540.0,9.022]
["bitfinex","ETHUSD",1748716514357,4.53618243,2541.6,2540.4,8.0]
["bitfinex","ETHUSD",1748716514358,2.79352287,2540.9,2540.4,8.0]
["bitfinex","ETHUSD",1748716514517,3.982,2540.8,2540.6,8.0]
["bitfinex","ETHUSD",1748716514840,3.982,2540.7,2540.6,3.93607618]
["bitfinex","ETHUSD",1748716515031,3.982,2540.7,2540.5,11.93615821]
["bitfinex","ETHUSD",1748716516858,2.79352287,2540.9,2540.5,11.93615821]
["bitfinex","ETHUSD",1748716517055,2.79352287,2540.9,2540.6,3.93606664]
["bitfinex","ETHUSD",1748716517255,2.363,2541.0,2540.5,3.93623302]
["bitfinex","ETHUSD",1748716517565,2.79352287,2541.5,2540.6,8.67727809]
["bitfinex","ETHUSD",1748716517720,2.79352287,2541.3,2541.0,8.0]
["bitfinex","ETHUSD",1748716522447,6.77552287,2541.3,2541.0,8.0]
["bitfinex","ETHUSD",1748716522759,6.77552287,2541.3,2541.0,11.9354452]
["bitfinex","ETHUSD",1748716522963,6.77552287,2541.3,2541.1,8.0]
["bitfinex","ETHUSD",1748716523463,6.77552287,2541.3,2541.0,8.0]
["bitfinex","ETHUSD",1748716523765,3.982,2541.3,2541.0,11.93545348]
["bitfinex","ETHUSD",1748716524223,3.982,2541.3,2541.0,8.1]
["bitfinex","ETHUSD",1748716524880,3.982,2541.3,2541.0,0.1]
["bitfinex","ETHUSD",1748716525061,6.72870134,2541.2,2541.0,0.1]
["bitfinex","ETHUSD",1748716525363,2.79352287,2541.2,2541.0,0.1]
["bitfinex","ETHUSD",1748716526428,6.77452287,2541.2,2541.0,0.1]
["bitfinex","ETHUSD",1748716528556,0.7761,2541.1,2541.0,0.1]
["bitfinex","ETHUSD",1748716529910,0.7761,2541.1,2541.0,8.1]
["bitfinex","ETHUSD",1748716530186,6.77452287,2541.2,2541.0,8.1]
["bitfinex","ETHUSD",1748716530538,2.79352287,2541.2,2541.0,8.1]
["bitfinex","ETHUSD",1748716530761,3.981,2541.1,2541.0,8.1]
["bitfinex","ETHUSD",1748716531071,6.344,2541.1,2541.0,0.1]
["bitfinex","ETHUSD",1748716531256,3.981,2541.1,2541.0,0.1]
["bitfinex","ETHUSD",1748716536450,3.981,2541.1,2541.0,8.1]
["bitfinex","ETHUSD",1748716537479,3.981,2541.1,2541.0,0.1]
["bitfinex","ETHUSD",1748716537673,3.981,2541.1,2541.0,8.1]
["bitfinex","ETHUSD",1748716538070,2.79352287,2541.2,2541.0,8.1]
["bitfinex","ETHUSD",1748716538234,3.981,2541.1,2541.0,8.1]
["bitfinex","ETHUSD",1748716539480,3.981,2541.1,2541.0,0.1]
["bitfinex","ETHUSD",1748716541582,7.9163036,2541.1,2541.0,0.1]
["bitfinex","ETHUSD",1748716541750,3.981,2541.1,2541.0,0.1]
["bitfinex","ETHUSD",1748716542659,6.43422267,2541.1,2541.0,0.1]
["bitfinex","ETHUSD",1748716546299,10.36952627,2541.1,2541.0,0.1]
["bitfinex","ETHUSD",1748716546508,13.28252627,2541.1,2541.0,0.1]
["bitfinex","ETHUSD",1748716546811,12.47062627,2541.1,2541.0,0.1]
["bitfinex","ETHUSD",1748716547098,12.6754573,2541.1,2541.0,0.1]
["bitfinex","ETHUSD",1748716547899,13.5048573,2541.1,2541.0,0.1]
["bitfinex","ETHUSD",1748716548204,12.6754573,2541.1,2541.0,0.1]
["bitfinex","ETHUSD",1748716549667,16.8184573,2541.1,2541.0,0.1]
["bitfinex","ETHUSD",1748716549867,13.5048573,2541.1,2541.0,0.1]
["bitfinex","ETHUSD",1748716550119,12.6754573,2541.1,2541.0,0.1]
["bitfinex","ETHUSD",1748716550612,13.5048573,2541.1,2541.0,0.1]
["bitfinex","ETHUSD",1748716550815,12.6754573,2541.1,2541.0,0.1]
["bitfinex","ETHUSD",1748716552000,13.5048573,2541.1,2541.0,0.1]
["bitfinex","ETHUSD",1748716552212,12.6754573,2541.1,2541.0,0.1]
["bitfinex","ETHUSD",1748716552715,15.46898017,2541.1,2541.0,0.1]
["bitfinex","ETHUSD",1748716553275,11.48798017,2541.1,2541.0,0.1]
["bitfinex","ETHUSD",1748716553516,6.50313463,2541.1,2541.0,0.1]
["bitfinex","ETHUSD",1748716553676,13.2776575,2541.1,2541.0,0.1]
["bitfinex","ETHUSD",1748716554886,14.0983575,2541.1,2541.0,0.1]
["bitfinex","ETHUSD",1748716555586,10.1173575,2541.1,2541.0,0.1]
["bitfinex","ETHUSD",1748716556223,14.0983575,2541.1,2541.0,0.1]
["bitfinex","ETHUSD",1748716556585,10.1630539,2541.1,2541.0,0.1]
["bitfinex","ETHUSD",1748716557422,14.0983575,2541.1,2541.0,0.1]
["bitfinex","ETHUSD",1748716557589,6.1820539,2541.1,2541.0,0.1]
["bitfinex","ETHUSD",1748716557788,10.1630539,2541.1,2541.0,0.1]
["bitfinex","ETHUSD",1748716558211,14.0983575,2541.1,2541.0,0.1]
["bitfinex","ETHUSD",1748716562228,10.1630539,2541.1,2541.0,0.1]
["bitfinex","ETHUSD",1748716562534,10.1173575,2541.1,2541.0,0.1]
["bitfinex","ETHUSD",1748716562821,14.0983575,2541.1,2541.0,0.1]
["bitfinex","ETHUSD",1748716563398,10.1173575,2541.1,2541.0,0.1]
["bitfinex","ETHUSD",1748716563704,11.30483463,2541.1,2541.0,0.1]
["bitfinex","ETHUSD",1748716565711,3.38853103,2541.1,2541.0,0.1]
["bitfinex","ETHUSD",1748716565912,11.30483463,2541.1,2541.0,0.1]
["bitfinex","ETHUSD",1748716568732,7.36953103,2541.1,2541.0,0.1]
["bitfinex","ETHUSD",1748716568940,2.56783103,2541.1,2541.0,0.1]
["bitfinex","ETHUSD",1748716569253,2.79352287,2541.8,2541.0,0.1]
["bitfinex","ETHUSD",1748716569413,0.8287,2541.6,2541.2,11.93507843]
["bitfinex","ETHUSD",1748716569737,8.74324401,2541.6,2541.1,11.93523041]
["bitfinex","ETHUSD",1748716571249,3.93469436,2541.5,2541.1,8.0]
["bitfinex","ETHUSD",1748716572316,2.363,2541.4,2541.1,8.0]
["bitfinex","ETHUSD",1748716572512,0.37653578,2541.4,2541.1,8.0]
["bitfinex","ETHUSD",1748716572937,0.37653578,2541.4,2541.1,3.93529103]
["bitfinex","ETHUSD",1748716574944,7.91469241,2541.5,2541.1,3.93529103]
["bitfinex","ETHUSD",1748716575155,3.98,2541.5,2541.1,3.93529103]
["bitfinex","ETHUSD",1748716576917,7.91469793,2541.5,2541.1,3.93529103]
["bitfinex","ETHUSD",1748716577755,3.98,2541.5,2541.1,3.93529103]
["bitfinex","ETHUSD",1748716578520,0.8287,2541.6,2541.4,8.0]
["bitfinex","ETHUSD",1748716579553,0.8287,2541.6,2541.3,8.0]
["bitfinex","ETHUSD",1748716579735,3.98,2541.6,2541.3,11.93493266]
["bitfinex","ETHUSD",1748716580623,3.98,2541.6,2541.3,8.0]
["bitfinex","ETHUSD",1748716581123,6.72791135,2541.7,2541.3,8.0]
["bitfinex","ETHUSD",1748716581347,3.98,2541.6,2541.3,8.0]
["bitfinex","ETHUSD",1748716581772,7.91453143,2541.6,2541.1,4.72583634]
["bitfinex","ETHUSD",1748716581937,7.91453143,2541.6,2541.2,8.0]
["bitfinex","ETHUSD",1748716582334,2.363,2541.5,2541.2,8.0]
["bitfinex","ETHUSD",1748716582572,7.91453143,2541.6,2541.2,8.0]
["bitfinex","ETHUSD",1748716583072,3.93470846,2541.5,2541.2,8.0]
["bitfinex","ETHUSD",1748716583277,2.79352287,2541.5,2541.1,4.95629989]
["bitfinex","ETHUSD",1748716583446,2.79352287,2541.5,2541.2,3.93513623]
["bitfinex","ETHUSD",1748716583774,2.79352287,2541.5,2541.1,4.95621297]
["bitfinex","ETHUSD",1748716585440,7.33070796,2541.8,2541.2,4.73099541]
["bitfinex","ETHUSD",1748716585641,10.70701788,2541.7,2541.2,4.73099541]
["bitfinex","ETHUSD",1748716586875,6.72801788,2541.7,2541.2,4.73099541]
["bitfinex","ETHUSD",1748716587079,10.70692221,2541.7,2541.4,8.0]
["bitfinex","ETHUSD",1748716587275,6.77252287,2541.7,2541.4,3.93482983]
["bitfinex","ETHUSD",1748716587467,6.77252287,2541.7,2541.4,8.0]
["bitfinex","ETHUSD",1748716587668,1.03342412,2541.8,2541.5,3.93456849]
["bitfinex","ETHUSD",1748716587869,3.979,2541.9,2541.6,8.39345685]
["bitfinex","ETHUSD",1748716588174,3.979,2541.9,2541.6,8.0]
["bitfinex","ETHUSD",1748716588876,10.70661456,2541.9,2541.6,8.0]
["bitfinex","ETHUSD",1748716589979,10.70661456,2541.9,2541.3,3.934982]
["bitfinex","ETHUSD",1748716590199,10.70661456,2541.9,2541.4,8.0]
["bitfinex","ETHUSD",1748716590900,10.70661456,2541.9,2541.4,11.93473858]
["bitfinex","ETHUSD",1748716592550,2.363,2541.8,2541.4,11.93473858]
["bitfinex","ETHUSD",1748716592750,10.70661456,2541.9,2541.4,11.93473858]
["bitfinex","ETHUSD",1748716594481,2.79352287,2541.5,2541.1,1.021]
["bitfinex","ETHUSD",1748716594689,6.72858629,2541.3,2541.1,1.021]
["bitfinex","ETHUSD",1748716594988,8.74524874,2541.2,2541.1,1.021]
["bitfinex","ETHUSD",1748716595152,11.10824874,2541.2,2541.1,1.021]
["bitfinex","ETHUSD",1748716595786,3.93571165,2540.9,2540.1,0.8175]
["bitfinex","ETHUSD",1748716595959,10.70832322,2540.8,2540.3,3.93646906]
["bitfinex","ETHUSD",1748716596165,10.70832322,2540.8,2540.4,8.0]
["bitfinex","ETHUSD",1748716596351,0.8311,2540.7,2540.4,8.0]
["bitfinex","ETHUSD",1748716596966,0.8311,2540.7,2540.3,3.93646906]
["bitfinex","ETHUSD",1748716597276,4.76703447,2540.7,2540.2,3.9366423]
["bitfinex","ETHUSD",1748716597476,4.76703447,2540.7,2540.3,8.0]
["bitfinex","ETHUSD",1748716597674,2.79352287,2540.6,2540.1,1.8375]
["bitfinex","ETHUSD",1748716597887,2.79352287,2540.6,2540.1,1.02]
["bitfinex","ETHUSD",1748716597888,6.73001342,2540.4,2540.1,1.02]
["bitfinex","ETHUSD",1748716598956,0.7761,2540.3,2539.7,0.8022]
["bitfinex","ETHUSD",1748716599315,0.7761,2540.3,2540.0,3.93690504]
["bitfinex","ETHUSD",1748716600551,0.7761,2540.3,2540.2,8.0]
["bitfinex","ETHUSD",1748716600756,6.77252287,2540.5,2540.2,8.0]
["bitfinex","ETHUSD",1748716600994,7.54862287,2540.5,2540.1,8.0]
["bitfinex","ETHUSD",1748716601293,11.48488815,2540.5,2540.1,8.0]
["bitfinex","ETHUSD",1748716601668,0.39979697,2540.9,2540.1,3.93672768]
["bitfinex","ETHUSD",1748716601865,0.39979697,2540.9,2540.1,4.73899475]
["bitfinex","ETHUSD",1748716601866,3.9360965,2540.6,2540.1,4.73899475]
["bitfinex","ETHUSD",1748716602175,3.93639763,2540.4,2539.9,11.93709593]
["bitfinex","ETHUSD",1748716603921,11.48491483,2540.5,2540.0,3.93700398]
["bitfinex","ETHUSD",1748716604095,4.7551,2540.5,2540.1,3.93682008]
["bitfinex","ETHUSD",1748716604618,4.7551,2540.5,2540.1,8.0]
["bitfinex","ETHUSD",1748716604892,4.7551,2540.5,2539.7,8.0]
["bitfinex","ETHUSD",1748716604893,3.93686439,2540.1,2539.7,8.0]
["bitfinex","ETHUSD",1748716605253,0.8178,2540.0,2539.7,8.0]
["bitfinex","ETHUSD",1748716606910,0.8178,2540.0,2539.7,3.93746718]
["bitfinex","ETHUSD",1748716607117,0.8178,2540.0,2539.8,3.93731522]
["bitfinex","ETHUSD",1748716607412,0.8178,2540.0,2539.6,8.0]
["bitfinex","ETHUSD",1748716607619,0.8178,2540.0,2539.7,3.9373761]
["bitfinex","ETHUSD",1748716608413,0.8178,2540.0,2539.8,3.93730918]
["bitfinex","ETHUSD",1748716608619,0.8178,2540.0,2539.7,3.93738826]
["bitfinex","ETHUSD",1748716608916,0.8178,2540.0,2539.8,3.93731215]
["bitfinex","ETHUSD",1748716609312,0.8178,2540.0,2539.7,3.93737934]
["bitfinex","ETHUSD",1748716609504,0.8178,2540.0,2539.8,3.93727987]
["bitfinex","ETHUSD",1748716609920,0.8178,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748716610085,2.79352287,2540.5,2540.0,8.0]
["bitfinex","ETHUSD",1748716610423,3.93656882,2540.3,2539.6,8.0]
["bitfinex","ETHUSD",1748716610597,8.72875552,2540.4,2539.6,8.0]
["bitfinex","ETHUSD",1748716610918,8.72875552,2540.4,2539.9,3.93715806]
["bitfinex","ETHUSD",1748716611120,9.13079127,2540.4,2539.9,3.93715806]
["bitfinex","ETHUSD",1748716611285,2.363,2540.3,2539.9,3.93715806]
["bitfinex","ETHUSD",1748716612521,6.29958692,2540.3,2539.8,11.93724986]
["bitfinex","ETHUSD",1748716612832,4.74780539,2540.2,2539.7,11.93734578]
["bitfinex","ETHUSD",1748716613305,7.54149357,2540.1,2539.7,11.93734578]
["bitfinex","ETHUSD",1748716613504,3.98,2540.0,2539.7,11.93734578]
["bitfinex","ETHUSD",1748716613710,4.7911,2540.0,2539.6,4.95853909]
["bitfinex","ETHUSD",1748716613925,4.7911,2540.0,2539.6,12.95861264]
["bitfinex","ETHUSD",1748716614223,0.8111,2540.0,2539.9,8.0]
["bitfinex","ETHUSD",1748716616518,5.74287016,2540.0,2539.6,9.021]
["bitfinex","ETHUSD",1748716616924,5.64287016,2540.0,2539.6,9.021]
["bitfinex","ETHUSD",1748716617132,2.79352287,2539.8,2539.6,1.021]
["bitfinex","ETHUSD",1748716617343,3.35776229,2540.0,2539.6,1.021]
["bitfinex","ETHUSD",1748716617344,3.98,2539.9,2539.6,9.021]
["bitfinex","ETHUSD",1748716617541,6.30033405,2539.8,2539.6,1.021]
["bitfinex","ETHUSD",1748716618741,2.363,2539.8,2539.6,1.021]
["bitfinex","ETHUSD",1748716618963,2.363,2539.8,2539.6,9.021]
["bitfinex","ETHUSD",1748716619968,3.1351,2539.8,2539.6,9.021]
["bitfinex","ETHUSD",1748716620121,3.1351,2539.8,2539.6,1.021]
["bitfinex","ETHUSD",1748716620475,3.1351,2539.8,2539.6,4.95859967]
["bitfinex","ETHUSD",1748716620680,3.1351,2539.8,2539.7,11.93747292]
["bitfinex","ETHUSD",1748716620681,0.7721,2539.8,2539.7,11.93747292]
["bitfinex","ETHUSD",1748716620885,2.363,2540.3,2540.0,3.9369349]
["bitfinex","ETHUSD",1748716621171,4.7561,2540.4,2540.1,3.93671729]
["bitfinex","ETHUSD",1748716621518,0.7721,2540.4,2540.1,8.0]
["bitfinex","ETHUSD",1748716621718,4.7561,2540.4,2540.1,8.0]
["bitfinex","ETHUSD",1748716622033,8.69251646,2540.4,2540.0,8.0]
["bitfinex","ETHUSD",1748716622357,3.93683248,2540.2,2539.8,8.0]
["bitfinex","ETHUSD",1748716622663,7.92088229,2540.1,2539.7,11.93745495]
["bitfinex","ETHUSD",1748716622814,3.984,2540.1,2539.7,11.93745495]
["bitfinex","ETHUSD",1748716623233,3.984,2540.1,2539.8,3.93731501]
["bitfinex","ETHUSD",1748716623435,3.984,2540.1,2539.9,11.93715885]
["bitfinex","ETHUSD",1748716624463,3.984,2540.1,2539.9,8.0]
["bitfinex","ETHUSD",1748716626171,3.984,2540.1,2539.7,11.9373617]
["bitfinex","ETHUSD",1748716630383,7.92087731,2540.1,2539.7,11.9373617]
["bitfinex","ETHUSD",1748716630583,3.93728162,2539.9,2539.6,9.021]
["bitfinex","ETHUSD",1748716630787,3.93728162,2539.9,2539.6,1.021]
["bitfinex","ETHUSD",1748716630954,9.86330072,2540.0,2539.6,1.021]
["bitfinex","ETHUSD",1748716631151,3.983,2539.9,2539.6,4.95860907]
["bitfinex","ETHUSD",1748716631857,3.983,2539.9,2539.6,4.95854164]
["bitfinex","ETHUSD",1748716635518,7.1137,2540.0,2539.6,4.95854164]
["bitfinex","ETHUSD",1748716635800,11.05073825,2540.0,2539.6,4.95854164]
["bitfinex","ETHUSD",1748716635989,11.05073825,2540.0,2539.6,1.021]
["bitfinex","ETHUSD",1748716638207,11.05073825,2540.0,2539.6,4.95861797]
["bitfinex","ETHUSD",1748716639011,7.06973825,2540.0,2539.6,4.95861797]
["bitfinex","ETHUSD",1748716639179,7.1137,2540.0,2539.6,4.95861797]
["bitfinex","ETHUSD",1748716639384,11.05070894,2540.0,2539.6,4.95861797]
["bitfinex","ETHUSD",1748716639718,7.06970894,2540.0,2539.6,4.95861797]
["bitfinex","ETHUSD",1748716639919,7.1137,2540.0,2539.6,4.95861797]
["bitfinex","ETHUSD",1748716641917,11.05072134,2540.0,2539.7,8.0]
["bitfinex","ETHUSD",1748716642069,11.05072134,2540.0,2539.6,1.021]
["bitfinex","ETHUSD",1748716642269,3.93718633,2539.9,2539.6,1.021]
["bitfinex","ETHUSD",1748716642469,7.1137,2540.0,2539.6,1.021]
["bitfinex","ETHUSD",1748716642693,11.05077742,2540.0,2539.6,1.021]
["bitfinex","ETHUSD",1748716643829,0.47163142,2540.1,2539.7,8.0]
["bitfinex","ETHUSD",1748716643986,0.47163142,2540.1,2540.0,11.93700787]
["bitfinex","ETHUSD",1748716644876,4.69735244,2540.5,2540.1,8.0]
["bitfinex","ETHUSD",1748716645513,6.50375643,2540.6,2540.2,3.93660432]
["bitfinex","ETHUSD",1748716645701,6.50375643,2540.6,2540.3,8.0]
["bitfinex","ETHUSD",1748716646118,6.50375643,2540.6,2540.1,12.70137317]
["bitfinex","ETHUSD",1748716646424,3.93624301,2540.5,2540.1,12.70137317]
["bitfinex","ETHUSD",1748716646778,3.93624301,2540.5,2540.1,8.7646]
["bitfinex","ETHUSD",1748716647312,3.93624301,2540.5,2540.1,0.7646]
["bitfinex","ETHUSD",1748716648700,6.50377002,2540.6,2540.1,4.70143547]
["bitfinex","ETHUSD",1748716649117,3.93625286,2540.5,2540.1,0.7646]
["bitfinex","ETHUSD",1748716650725,3.93642168,2540.4,2540.1,0.7646]
["bitfinex","ETHUSD",1748716650927,3.93642168,2540.4,2540.0,11.93700362]
["bitfinex","ETHUSD",1748716651125,3.93679328,2540.2,2539.7,3.93740083]
["bitfinex","ETHUSD",1748716651301,7.06700342,2540.3,2539.8,11.93724872]
["bitfinex","ETHUSD",1748716651504,3.1304,2540.3,2539.9,8.0]
["bitfinex","ETHUSD",1748716651911,3.1304,2540.3,2539.9,11.93713036]
["bitfinex","ETHUSD",1748716652935,7.9173152,2540.5,2540.0,11.93694195]
["bitfinex","ETHUSD",1748716653111,3.9364288,2540.4,2539.9,12.68937348]
["bitfinex","ETHUSD",1748716654905,3.9364288,2540.4,2540.0,3.93700312]
["bitfinex","ETHUSD",1748716655259,3.9364288,2540.4,2539.9,12.68937748]
["bitfinex","ETHUSD",1748716656332,3.93630438,2540.5,2539.9,12.68937748]
["bitfinex","ETHUSD",1748716656551,0.20465248,2540.6,2540.4,8.0]
["bitfinex","ETHUSD",1748716656754,8.68503238,2540.9,2540.4,4.95730277]
["bitfinex","ETHUSD",1748716656958,3.93578827,2540.8,2540.5,0.7523]
["bitfinex","ETHUSD",1748716657154,3.93578827,2540.8,2540.4,1.021]
["bitfinex","ETHUSD",1748716661066,3.93592797,2540.7,2540.4,1.021]
["bitfinex","ETHUSD",1748716661482,3.9358381,2540.8,2540.4,1.021]
["bitfinex","ETHUSD",1748716662256,6.29892814,2540.7,2540.4,1.021]
["bitfinex","ETHUSD",1748716662434,3.93592814,2540.7,2540.4,1.021]
["bitfinex","ETHUSD",1748716663694,3.93592814,2540.7,2539.7,2.79352287]
["bitfinex","ETHUSD",1748716663695,2.79352287,2540.5,2539.6,0.7523]
["bitfinex","ETHUSD",1748716663982,3.93638797,2540.4,2540.0,8.0]
["bitfinex","ETHUSD",1748716664330,3.93656873,2540.3,2539.9,1.021]
["bitfinex","ETHUSD",1748716665269,3.93649876,2540.4,2540.0,8.0]
["bitfinex","ETHUSD",1748716665639,4.7474,2540.6,2540.0,8.7523]
["bitfinex","ETHUSD",1748716665844,3.9362492,2540.5,2540.0,12.68922882]
["bitfinex","ETHUSD",1748716666743,3.93638948,2540.4,2540.0,8.7523]
["bitfinex","ETHUSD",1748716667149,3.93638948,2540.4,2540.0,4.68929973]
["bitfinex","ETHUSD",1748716667348,3.93638948,2540.4,2540.0,8.7523]
["bitfinex","ETHUSD",1748716667535,3.93638948,2540.4,2540.0,0.7523]
["bitfinex","ETHUSD",1748716667760,3.93638948,2540.4,2540.0,4.68930694]
["bitfinex","ETHUSD",1748716667947,3.93638948,2540.4,2540.0,0.7523]
["bitfinex","ETHUSD",1748716669379,3.93633259,2540.5,2540.0,4.68929458]
["bitfinex","ETHUSD",1748716670080,3.93639566,2540.4,2540.0,4.68929458]
["bitfinex","ETHUSD",1748716671265,3.93631785,2540.5,2540.0,4.68929458]
["bitfinex","ETHUSD",1748716672237,8.68349884,2540.6,2540.0,4.68929458]
["bitfinex","ETHUSD",1748716672564,3.93632749,2540.5,2540.2,8.0]
["bitfinex","ETHUSD",1748716673042,3.93632749,2540.5,2540.0,12.6892364]
["bitfinex","ETHUSD",1748716674173,3.93645604,2540.4,2540.0,8.7523]
["bitfinex","ETHUSD",1748716674352,3.93631544,2540.5,2540.0,12.68927317]
["bitfinex","ETHUSD",1748716674552,4.7474,2540.6,2540.0,12.68927317]
["bitfinex","ETHUSD",1748716674553,3.93643579,2540.4,2540.0,8.7523]
["bitfinex","ETHUSD",1748716675883,4.7474,2540.6,2540.0,8.7523]
["bitfinex","ETHUSD",1748716676083,3.9365198,2540.4,2540.0,8.7523]
["bitfinex","ETHUSD",1748716677858,3.93632379,2540.5,2540.0,12.68929268]
["bitfinex","ETHUSD",1748716678388,3.93640558,2540.4,2540.0,8.7523]
["bitfinex","ETHUSD",1748716678573,3.93640558,2540.4,2540.0,12.68929215]
["bitfinex","ETHUSD",1748716680482,3.93625807,2540.5,2540.0,8.7523]
["bitfinex","ETHUSD",1748716680653,3.93646983,2540.4,2540.0,8.7523]
["bitfinex","ETHUSD",1748716680860,3.93646983,2540.4,2540.0,12.68930576]
["bitfinex","ETHUSD",1748716681055,3.93676101,2540.2,2540.0,8.0]
["bitfinex","ETHUSD",1748716682580,3.93656353,2540.3,2540.0,8.0]
["bitfinex","ETHUSD",1748716684283,3.93669789,2540.2,2540.0,8.0]
["bitfinex","ETHUSD",1748716685581,3.93685287,2540.1,2540.0,8.0]
["bitfinex","ETHUSD",1748716685760,3.93680293,2540.2,2540.0,8.0]
["bitfinex","ETHUSD",1748716685958,4.72199801,2540.3,2540.0,8.0]
["bitfinex","ETHUSD",1748716686172,3.93670639,2540.2,2540.0,8.0]
["bitfinex","ETHUSD",1748716687063,3.93685287,2540.1,2540.0,8.0]
["bitfinex","ETHUSD",1748716687579,4.72735287,2540.1,2540.0,8.0]
["bitfinex","ETHUSD",1748716688890,4.72286697,2540.1,2540.0,8.0]
["bitfinex","ETHUSD",1748716690301,6.50247634,2540.1,2540.0,8.0]
["bitfinex","ETHUSD",1748716692092,2.57010937,2540.1,2540.0,8.0]
["bitfinex","ETHUSD",1748716692259,0.7905,2540.1,2540.0,8.0]
["bitfinex","ETHUSD",1748716692895,3.1535,2540.1,2540.0,8.0]
["bitfinex","ETHUSD",1748716695015,7.1345,2540.1,2540.0,8.0]
["bitfinex","ETHUSD",1748716697582,11.07135287,2540.1,2540.0,8.0]
["bitfinex","ETHUSD",1748716698486,3.93700787,2540.0,2539.9,1.021]
["bitfinex","ETHUSD",1748716698707,5.04414316,2540.0,2539.9,1.021]
["bitfinex","ETHUSD",1748716699614,3.93700787,2540.0,2539.9,1.021]
["bitfinex","ETHUSD",1748716700006,7.1345,2540.1,2539.9,1.021]
["bitfinex","ETHUSD",1748716700219,3.93662852,2540.3,2539.9,1.021]
["bitfinex","ETHUSD",1748716700397,0.7712,2540.3,2539.9,12.95813421]
["bitfinex","ETHUSD",1748716701112,4.70775688,2540.3,2539.9,1.021]
["bitfinex","ETHUSD",1748716701328,4.70775688,2540.3,2539.9,9.021]
["bitfinex","ETHUSD",1748716702681,4.70775688,2540.3,2539.9,1.021]
["bitfinex","ETHUSD",1748716703801,4.70775688,2540.3,2539.9,4.95814982]
["bitfinex","ETHUSD",1748716705352,3.93669789,2540.2,2539.8,8.0]
["bitfinex","ETHUSD",1748716705555,3.93704233,2540.0,2539.7,9.021]
["bitfinex","ETHUSD",1748716705851,6.2999267,2540.1,2539.7,12.95845219]
["bitfinex","ETHUSD",1748716706661,2.363,2540.1,2539.7,12.95845219]
["bitfinex","ETHUSD",1748716707460,3.981,2540.2,2540.0,8.0]
["bitfinex","ETHUSD",1748716707661,3.981,2540.2,2539.7,9.021]
["bitfinex","ETHUSD",1748716707662,7.91770442,2540.2,2539.8,3.93724541]
["bitfinex","ETHUSD",1748716708218,7.1142,2540.3,2539.9,11.93707914]
["bitfinex","ETHUSD",1748716708417,11.05074443,2540.3,2539.9,11.93707914]
["bitfinex","ETHUSD",1748716708611,6.72969026,2540.6,2540.0,3.9369765]
["bitfinex","ETHUSD",1748716708813,3.18842436,2541.0,2540.1,8.0]
["bitfinex","ETHUSD",1748716709163,4.71994275,2540.7,2540.2,3.93663093]
["bitfinex","ETHUSD",1748716709359,8.69994275,2540.7,2540.2,3.93663093]
["bitfinex","ETHUSD",1748716709665,8.69994275,2540.7,2540.1,11.93685287]
["bitfinex","ETHUSD",1748716709666,3.93608975,2540.6,2540.1,11.93674518]
["bitfinex","ETHUSD",1748716710246,3.147,2540.7,2540.1,11.93674518]
["bitfinex","ETHUSD",1748716710458,7.91587184,2540.8,2540.2,3.9366328]
["bitfinex","ETHUSD",1748716710652,7.91587184,2540.8,2540.3,3.93646108]
["bitfinex","ETHUSD",1748716712382,3.93587184,2540.8,2540.3,3.93646108]
["bitfinex","ETHUSD",1748716713772,11.267325,2540.9,2540.3,3.93646108]
["bitfinex","ETHUSD",1748716713944,8.904325,2540.9,2540.3,3.93646108]
["bitfinex","ETHUSD",1748716714143,11.267325,2540.9,2540.3,3.93646108]
["bitfinex","ETHUSD",1748716714467,3.93601419,2540.7,2540.2,3.93666277]
["bitfinex","ETHUSD",1748716717568,3.10271419,2540.7,2540.3,0.1016]
["bitfinex","ETHUSD",1748716717768,3.00111419,2540.7,2540.3,0.1016]
["bitfinex","ETHUSD",1748716718081,3.00111419,2540.7,2540.3,4.0381425]
["bitfinex","ETHUSD",1748716718380,3.00111419,2540.7,2540.3,0.1016]
["bitfinex","ETHUSD",1748716718735,3.9360913,2540.6,2540.3,0.1016]
["bitfinex","ETHUSD",1748716720079,3.93599672,2540.7,2540.3,0.1016]
["bitfinex","ETHUSD",1748716720283,3.93585552,2540.8,2540.3,4.03799496]
["bitfinex","ETHUSD",1748716720487,3.93585552,2540.8,2540.4,8.0]
["bitfinex","ETHUSD",1748716720686,3.93585552,2540.8,2540.4,9.021]
["bitfinex","ETHUSD",1748716720874,3.93592465,2540.7,2540.4,9.021]
["bitfinex","ETHUSD",1748716721388,3.93592465,2540.7,2540.4,1.021]
["bitfinex","ETHUSD",1748716722546,3.93577968,2540.8,2540.4,1.021]
["bitfinex","ETHUSD",1748716722547,3.93608665,2540.6,2540.4,1.021]
["bitfinex","ETHUSD",1748716724193,2.363,2540.5,2540.4,1.021]
["bitfinex","ETHUSD",1748716724389,3.93608665,2540.6,2540.4,1.021]
["bitfinex","ETHUSD",1748716725707,3.93583736,2540.8,2540.4,1.021]
["bitfinex","ETHUSD",1748716726277,3.93598578,2540.7,2540.4,1.021]
["bitfinex","ETHUSD",1748716726812,3.93583736,2540.8,2540.4,9.021]
["bitfinex","ETHUSD",1748716727006,3.93594402,2540.7,2540.4,9.021]
["bitfinex","ETHUSD",1748716727313,3.93581486,2540.8,2540.4,9.021]
["bitfinex","ETHUSD",1748716727609,3.9359413,2540.7,2540.4,1.021]
["bitfinex","ETHUSD",1748716730206,2.56766879,2540.9,2540.5,3.93620016]
["bitfinex","ETHUSD",1748716730552,6.50330504,2540.9,2540.4,1.021]
["bitfinex","ETHUSD",1748716730830,6.50330504,2540.9,2540.4,4.95736049]
["bitfinex","ETHUSD",1748716731036,2.56766879,2540.9,2540.5,3.936221]
["bitfinex","ETHUSD",1748716731524,4.14029819,2540.9,2540.5,3.93616789]
["bitfinex","ETHUSD",1748716731837,4.14030061,2540.9,2540.5,3.93616789]
["bitfinex","ETHUSD",1748716732543,4.14030061,2540.9,2540.4,4.95729978]
["bitfinex","ETHUSD",1748716734639,2.362,2540.8,2540.4,4.95729978]
["bitfinex","ETHUSD",1748716734841,4.14030061,2540.9,2540.4,4.95729978]
["bitfinex","ETHUSD",1748716735938,0.20466879,2540.9,2540.5,3.93611394]
["bitfinex","ETHUSD",1748716737238,0.20466879,2540.9,2540.6,3.93606889]
["bitfinex","ETHUSD",1748716737399,0.20466879,2540.9,2540.5,3.93614863]
["bitfinex","ETHUSD",1748716738749,4.14030952,2540.9,2540.5,3.93614863]
["bitfinex","ETHUSD",1748716740055,4.14030952,2540.9,2540.4,4.95730674]
["bitfinex","ETHUSD",1748716742060,4.14030952,2540.9,2540.5,3.93622283]
["bitfinex","ETHUSD",1748716742421,4.14030952,2540.9,2540.5,4.95622283]
["bitfinex","ETHUSD",1748716743751,4.14030952,2540.9,2540.5,1.02]
["bitfinex","ETHUSD",1748716744270,4.14030952,2540.9,2540.5,4.95621358]
["bitfinex","ETHUSD",1748716744659,2.362,2540.8,2540.5,4.95621358]
["bitfinex","ETHUSD",1748716744842,4.14030952,2540.9,2540.5,4.95621358]
["bitfinex","ETHUSD",1748716745265,4.14030952,2540.9,2540.5,1.02]
["bitfinex","ETHUSD",1748716745474,3.93596707,2540.7,2540.5,1.02]
["bitfinex","ETHUSD",1748716745689,3.93583058,2540.8,2540.5,1.02]
["bitfinex","ETHUSD",1748716745990,3.93599413,2540.7,2540.3,1.02]
["bitfinex","ETHUSD",1748716746190,3.93609468,2540.6,2540.3,1.02]
["bitfinex","ETHUSD",1748716747064,3.93624368,2540.5,2540.3,1.02]
["bitfinex","ETHUSD",1748716747887,6.29801359,2540.7,2540.3,1.02]
["bitfinex","ETHUSD",1748716748454,10.48140883,2540.9,2540.4,3.93630682]
["bitfinex","ETHUSD",1748716748693,7.98252558,2540.9,2540.4,3.93630682]
["bitfinex","ETHUSD",1748716749050,4.04678554,2540.9,2540.3,1.02]
["bitfinex","ETHUSD",1748716749256,7.98245862,2540.9,2540.4,3.93630891]
["bitfinex","ETHUSD",1748716749455,3.93577186,2540.8,2540.3,4.95646472]
["bitfinex","ETHUSD",1748716749655,2.56666879,2540.9,2540.4,3.93637633]
["bitfinex","ETHUSD",1748716749850,3.93583277,2540.8,2540.3,4.95642367]
["bitfinex","ETHUSD",1748716750397,0.20466879,2540.9,2540.5,3.93610076]
["bitfinex","ETHUSD",1748716750757,4.14030925,2540.9,2540.4,3.93627718]
["bitfinex","ETHUSD",1748716751582,4.14030925,2540.9,2540.5,3.93623036]
["bitfinex","ETHUSD",1748716752473,0.20466879,2540.9,2540.6,3.93599532]
["bitfinex","ETHUSD",1748716753798,0.20466879,2540.9,2540.7,3.93590083]
["bitfinex","ETHUSD",1748716754097,0.20466879,2540.9,2540.6,3.93596613]
["bitfinex","ETHUSD",1748716754995,0.20466879,2540.9,2540.6,3.93606312]
["bitfinex","ETHUSD",1748716756065,0.20466879,2540.9,2540.6,4.95606312]
["bitfinex","ETHUSD",1748716756392,0.20466879,2540.9,2540.6,1.02]
["bitfinex","ETHUSD",1748716756601,4.14033309,2540.9,2540.6,1.02]
["bitfinex","ETHUSD",1748716756899,0.20466879,2540.9,2540.6,1.02]
["bitfinex","ETHUSD",1748716759701,0.20466879,2540.9,2540.6,4.95606011]
["bitfinex","ETHUSD",1748716761299,4.1403701,2540.9,2540.6,1.02]
["bitfinex","ETHUSD",1748716761500,7.58456355,2540.9,2540.6,1.02]
["bitfinex","ETHUSD",1748716761699,3.9357727,2540.8,2540.2,8.0]
["bitfinex","ETHUSD",1748716761878,3.93629917,2540.5,2540.3,1.02]
["bitfinex","ETHUSD",1748716762404,3.93638797,2540.4,2540.3,1.02]
["bitfinex","ETHUSD",1748716762899,3.93631858,2540.5,2540.3,1.02]
["bitfinex","ETHUSD",1748716763764,3.93631858,2540.5,2540.0,3.93700366]
["bitfinex","ETHUSD",1748716764002,5.15552287,2540.6,2540.0,1.02]
["bitfinex","ETHUSD",1748716764316,3.93598963,2540.7,2540.2,3.93666592]
["bitfinex","ETHUSD",1748716764666,3.93593016,2540.7,2540.3,3.93650394]
["bitfinex","ETHUSD",1748716765063,2.362,2540.6,2540.3,3.93650394]
["bitfinex","ETHUSD",1748716765499,2.362,2540.6,2540.2,3.93661085]
["bitfinex","ETHUSD",1748716765875,6.2981062,2540.6,2540.2,3.93661085]
["bitfinex","ETHUSD",1748716766207,6.2981062,2540.6,2540.1,3.93679405]
["bitfinex","ETHUSD",1748716767483,6.2981062,2540.6,2540.2,3.93669631]
["bitfinex","ETHUSD",1748716768081,2.362,2540.6,2540.2,3.93669631]
["bitfinex","ETHUSD",1748716771013,6.29808911,2540.6,2540.2,3.93669631]
["bitfinex","ETHUSD",1748716771216,3.93608911,2540.6,2540.2,3.93669631]
["bitfinex","ETHUSD",1748716773012,6.297994,2540.7,2540.2,3.93669631]
["bitfinex","ETHUSD",1748716774509,6.297994,2540.7,2540.1,4.95678283]
["bitfinex","ETHUSD",1748716775225,6.297994,2540.7,2540.2,3.93661761]
["bitfinex","ETHUSD",1748716775935,2.362,2540.7,2540.3,3.9365299]
["bitfinex","ETHUSD",1748716776502,6.29793053,2540.7,2540.3,3.9365299]
["bitfinex","ETHUSD",1748716778116,2.362,2540.7,2540.1,4.95678283]
["bitfinex","ETHUSD",1748716778317,3.93636113,2540.5,2540.1,4.95682139]
["bitfinex","ETHUSD",1748716779142,3.93608928,2540.6,2540.1,4.95682139]
["bitfinex","ETHUSD",1748716779435,3.93608928,2540.6,2539.7,11.93741749]
["bitfinex","ETHUSD",1748716779436,3.93668485,2540.3,2539.7,3.93736848]
["bitfinex","ETHUSD",1748716779639,2.79352287,2540.2,2539.8,3.93730404]
["bitfinex","ETHUSD",1748716780041,13.07099949,2540.4,2539.9,3.93706497]
["bitfinex","ETHUSD",1748716781145,13.07099949,2540.4,2540.0,3.93700597]
["bitfinex","ETHUSD",1748716781319,13.07099949,2540.4,2539.9,3.93706364]
["bitfinex","ETHUSD",1748716781720,13.07099949,2540.4,2539.8,3.93730404]
["bitfinex","ETHUSD",1748716781721,3.93665548,2540.3,2539.8,3.93724276]
["bitfinex","ETHUSD",1748716782043,6.29865548,2540.3,2539.9,3.93714655]
["bitfinex","ETHUSD",1748716782746,2.362,2540.3,2539.9,3.93714655]
["bitfinex","ETHUSD",1748716783105,2.362,2540.3,2540.0,3.93693315]
["bitfinex","ETHUSD",1748716783747,2.362,2540.3,2539.9,3.9370748]
["bitfinex","ETHUSD",1748716784243,3.93674251,2540.2,2539.8,3.93724873]
["bitfinex","ETHUSD",1748716784424,6.29862231,2540.3,2539.8,3.93724873]
["bitfinex","ETHUSD",1748716786349,6.341,2540.3,2539.9,3.93716138]
["bitfinex","ETHUSD",1748716790150,2.362,2540.3,2539.7,1.02]
["bitfinex","ETHUSD",1748716790324,2.362,2540.3,2540.0,3.93693458]
["bitfinex","ETHUSD",1748716790325,6.341,2540.3,2540.0,3.93693458]
["bitfinex","ETHUSD",1748716790737,2.362,2540.3,2539.8,3.93725988]
["bitfinex","ETHUSD",1748716791068,2.362,2540.3,2540.0,3.93699499]
["bitfinex","ETHUSD",1748716792768,7.51357337,2540.6,2540.1,3.93678706]
["bitfinex","ETHUSD",1748716793065,2.362,2540.5,2540.1,3.93678706]
["bitfinex","ETHUSD",1748716793266,2.56668175,2540.5,2540.1,3.93678706]
["bitfinex","ETHUSD",1748716793470,0.20468175,2540.5,2540.2,3.93662842]
["bitfinex","ETHUSD",1748716793633,0.20468175,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748716793833,8.73249681,2540.8,2540.3,3.93646635]
["bitfinex","ETHUSD",1748716794160,2.79352287,2540.7,2539.7,1.02]
["bitfinex","ETHUSD",1748716794470,6.73009758,2540.3,2539.8,1.02]
["bitfinex","ETHUSD",1748716794642,6.73009758,2540.3,2539.8,4.95722333]
["bitfinex","ETHUSD",1748716794846,3.93678793,2540.2,2539.7,3.93745877]
["bitfinex","ETHUSD",1748716795043,3.93678793,2540.2,2539.8,1.02]
["bitfinex","ETHUSD",1748716796470,13.88884997,2540.3,2539.8,4.9573028]
["bitfinex","ETHUSD",1748716796667,15.04153552,2540.3,2539.8,4.9573028]
["bitfinex","ETHUSD",1748716797250,3.93671191,2540.2,2539.8,1.02]
["bitfinex","ETHUSD",1748716798375,3.93689906,2540.1,2539.8,1.02]
["bitfinex","ETHUSD",1748716798679,3.93716288,2539.9,2539.8,1.02]
["bitfinex","ETHUSD",1748716799476,4.89808135,2539.9,2539.4,1.02]
["bitfinex","ETHUSD",1748716799682,3.93743612,2539.8,2539.4,1.02]
["bitfinex","ETHUSD",1748716799978,11.51136214,2539.9,2539.4,4.95792806]
["bitfinex","ETHUSD",1748716800173,3.979,2539.9,2539.5,3.93775878]
["bitfinex","ETHUSD",1748716801388,7.91616618,2539.9,2539.4,4.95785853]
["bitfinex","ETHUSD",1748716801990,3.979,2539.9,2539.5,3.93777307]
["bitfinex","ETHUSD",1748716802547,2.362,2540.0,2539.4,1.02]
["bitfinex","ETHUSD",1748716802752,2.362,2540.0,2539.7,3.93739363]
["bitfinex","ETHUSD",1748716802954,2.362,2540.0,2539.6,3.93758874]
["bitfinex","ETHUSD",1748716803154,6.29903536,2540.0,2539.5,3.93769499]
["bitfinex","ETHUSD",1748716803355,3.93747897,2539.7,2539.2,3.93815767]
["bitfinex","ETHUSD",1748716803551,2.362,2539.7,2539.3,1.02]
["bitfinex","ETHUSD",1748716803788,3.93763121,2539.6,2539.3,1.02]
["bitfinex","ETHUSD",1748716804375,6.29956043,2539.7,2539.3,1.02]
["bitfinex","ETHUSD",1748716806288,2.362,2539.7,2539.3,4.95808935]
["bitfinex","ETHUSD",1748716806498,2.362,2539.7,2539.3,3.93808935]
["bitfinex","ETHUSD",1748716806677,2.362,2539.7,2539.3,4.95808935]
["bitfinex","ETHUSD",1748716807793,4.7806,2540.2,2539.3,1.02]
["bitfinex","ETHUSD",1748716807993,3.93704928,2540.0,2539.5,3.93769144]
["bitfinex","ETHUSD",1748716809401,3.93704928,2540.0,2539.6,3.93760645]
["bitfinex","ETHUSD",1748716809593,3.9369022,2540.1,2539.6,3.93760645]
["bitfinex","ETHUSD",1748716812001,6.341,2540.2,2539.7,3.93735677]
["bitfinex","ETHUSD",1748716812197,6.29876243,2540.2,2539.7,3.93735677]
["bitfinex","ETHUSD",1748716814136,4.73822915,2540.3,2539.9,3.9371391]
["bitfinex","ETHUSD",1748716814297,5.08343452,2540.3,2539.8,3.93725351]
["bitfinex","ETHUSD",1748716814500,9.06243452,2540.3,2539.8,3.93725351]
["bitfinex","ETHUSD",1748716814889,0.20451907,2540.2,2539.8,3.93725351]
["bitfinex","ETHUSD",1748716815624,0.20451907,2540.2,2539.7,3.93744687]
["bitfinex","ETHUSD",1748716815800,0.20451907,2540.2,2539.7,4.33119156]
["bitfinex","ETHUSD",1748716816324,0.20451907,2540.2,2539.8,3.93725389]
["bitfinex","ETHUSD",1748716816723,0.20451907,2540.2,2539.7,4.33121681]
["bitfinex","ETHUSD",1748716816900,0.20451907,2540.2,2539.7,0.39374469]
["bitfinex","ETHUSD",1748716817243,4.14123263,2540.2,2539.7,3.93738819]
["bitfinex","ETHUSD",1748716819406,3.93686543,2540.1,2539.7,3.93738819]
["bitfinex","ETHUSD",1748716820127,4.14128729,2540.2,2539.7,3.93738819]
["bitfinex","ETHUSD",1748716821943,3.93686016,2540.1,2539.6,3.93754138]
["bitfinex","ETHUSD",1748716823302,4.72401847,2540.0,2539.5,7.91672961]
["bitfinex","ETHUSD",1748716823606,3.93716921,2539.9,2539.6,1.02]
["bitfinex","ETHUSD",1748716825225,4.72404165,2540.0,2539.6,1.02]
["bitfinex","ETHUSD",1748716828457,3.93717964,2539.9,2539.5,3.93769458]
["bitfinex","ETHUSD",1748716828745,3.93717964,2539.9,2539.5,1.02]
["bitfinex","ETHUSD",1748716828946,2.362,2539.9,2539.5,4.95777671]
["bitfinex","ETHUSD",1748716829125,6.29916462,2539.9,2539.5,4.95777671]
["bitfinex","ETHUSD",1748716829326,6.29916462,2539.9,2539.5,1.02]
["bitfinex","ETHUSD",1748716832232,2.362,2539.9,2539.5,4.95771958]
["bitfinex","ETHUSD",1748716832431,6.29924131,2539.9,2539.5,1.02]
["bitfinex","ETHUSD",1748716832642,6.29924131,2539.9,2539.5,4.95777577]
["bitfinex","ETHUSD",1748716833855,2.362,2539.9,2539.5,4.95777577]
["bitfinex","ETHUSD",1748716834353,6.29917815,2539.9,2539.5,4.95777577]
["bitfinex","ETHUSD",1748716834522,2.362,2539.9,2539.5,4.95777577]
["bitfinex","ETHUSD",1748716834723,6.29929228,2539.9,2539.4,3.9379055]
["bitfinex","ETHUSD",1748716834933,6.29929228,2539.9,2539.5,1.02]
["bitfinex","ETHUSD",1748716835154,2.362,2539.9,2539.5,4.95778174]
["bitfinex","ETHUSD",1748716837655,2.362,2539.9,2539.6,3.93756236]
["bitfinex","ETHUSD",1748716837960,3.979,2540.1,2539.7,3.93736959]
["bitfinex","ETHUSD",1748716838261,7.27350982,2540.2,2539.7,3.93736959]
["bitfinex","ETHUSD",1748716838459,3.979,2540.1,2539.7,3.93736959]
["bitfinex","ETHUSD",1748716839056,7.91586055,2540.1,2539.7,3.93736959]
["bitfinex","ETHUSD",1748716839660,3.979,2540.1,2539.7,3.93736959]
["bitfinex","ETHUSD",1748716840462,7.27347493,2540.2,2539.7,3.93736959]
["bitfinex","ETHUSD",1748716840664,3.979,2540.1,2539.7,3.93736959]
["bitfinex","ETHUSD",1748716841464,11.25247493,2540.2,2539.7,3.93736959]
["bitfinex","ETHUSD",1748716845029,3.93696265,2540.1,2539.6,3.93759059]
["bitfinex","ETHUSD",1748716847975,2.362,2540.0,2539.7,3.93747269]
["bitfinex","ETHUSD",1748716848178,3.93696265,2540.1,2539.7,3.93747269]
["bitfinex","ETHUSD",1748716848852,3.93696265,2540.1,2539.7,4.95747269]
["bitfinex","ETHUSD",1748716849671,11.25244047,2540.2,2539.7,1.02]
["bitfinex","ETHUSD",1748716849874,3.93717805,2539.9,2539.7,1.02]
["bitfinex","ETHUSD",1748716850168,8.12029028,2540.2,2539.7,4.95740807]
["bitfinex","ETHUSD",1748716850472,6.54551907,2540.2,2539.7,1.02]
["bitfinex","ETHUSD",1748716850658,4.18351907,2540.2,2539.8,3.93731789]
["bitfinex","ETHUSD",1748716850898,0.20451907,2540.2,2539.9,3.93705814]
["bitfinex","ETHUSD",1748716851295,0.20451907,2540.2,2539.8,3.93729351]
["bitfinex","ETHUSD",1748716851489,0.20451907,2540.2,2539.8,3.93731789]
["bitfinex","ETHUSD",1748716852190,0.20451907,2540.2,2539.9,3.93714804]
["bitfinex","ETHUSD",1748716853290,0.20451907,2540.2,2539.9,3.93715585]
["bitfinex","ETHUSD",1748716853486,0.20451907,2540.2,2539.7,4.95741281]
["bitfinex","ETHUSD",1748716853789,0.20451907,2540.2,2539.7,1.02]
["bitfinex","ETHUSD",1748716854118,0.20451907,2540.2,2540.0,3.9368709]
["bitfinex","ETHUSD",1748716857916,0.20451907,2540.2,2539.9,3.9370624]
["bitfinex","ETHUSD",1748716858621,0.20451907,2540.2,2539.8,3.93724009]
["bitfinex","ETHUSD",1748716862065,3.93747292,2539.7,2539.6,1.02]
["bitfinex","ETHUSD",1748716863028,4.74407292,2539.7,2539.6,1.02]
["bitfinex","ETHUSD",1748716863451,4.74407292,2539.7,2539.2,3.93817772]
["bitfinex","ETHUSD",1748716863606,4.74407292,2539.7,2539.4,1.02]
["bitfinex","ETHUSD",1748716864942,0.8066,2539.7,2539.4,4.95793648]
["bitfinex","ETHUSD",1748716865289,0.8066,2539.7,2539.5,1.02]
["bitfinex","ETHUSD",1748716865983,0.8066,2539.7,2539.4,1.02]
["bitfinex","ETHUSD",1748716866387,0.37736088,2539.6,2539.4,1.02]
["bitfinex","ETHUSD",1748716867205,0.37736088,2539.6,2539.4,4.9579262]
["bitfinex","ETHUSD",1748716868128,0.8066,2539.7,2539.4,4.9579262]
["bitfinex","ETHUSD",1748716869946,3.93722649,2539.9,2539.5,3.93775725]
["bitfinex","ETHUSD",1748716870135,0.8303,2539.9,2539.5,3.93775725]
["bitfinex","ETHUSD",1748716870854,4.76747869,2539.9,2539.5,3.93775725]
["bitfinex","ETHUSD",1748716871027,0.8303,2539.9,2539.5,3.93775725]
["bitfinex","ETHUSD",1748716871538,4.76746313,2539.9,2539.4,1.02]
["bitfinex","ETHUSD",1748716872373,3.93754592,2539.7,2539.4,1.02]
["bitfinex","ETHUSD",1748716872658,3.93754592,2539.7,2539.1,7.91637714]
["bitfinex","ETHUSD",1748716872659,3.93800748,2539.4,2539.1,1.019]
["bitfinex","ETHUSD",1748716873017,3.93793959,2539.4,2539.1,1.019]
["bitfinex","ETHUSD",1748716873417,3.93833483,2539.2,2538.8,1.019]
["bitfinex","ETHUSD",1748716873613,3.93841907,2539.1,2538.8,1.019]
["bitfinex","ETHUSD",1748716874456,3.93838183,2539.2,2538.8,1.019]
["bitfinex","ETHUSD",1748716875648,3.93812177,2539.3,2538.8,1.019]
["bitfinex","ETHUSD",1748716875847,3.93836668,2539.2,2538.8,1.019]
["bitfinex","ETHUSD",1748716876363,3.93824826,2539.2,2538.8,1.019]
["bitfinex","ETHUSD",1748716876534,3.93855848,2539.0,2538.7,8.503]
["bitfinex","ETHUSD",1748716876874,3.93855848,2539.0,2537.4,3.94103541]
["bitfinex","ETHUSD",1748716876875,3.93891502,2538.8,2538.4,1.019]
["bitfinex","ETHUSD",1748716877201,3.93877414,2538.9,2538.4,4.95845815]
["bitfinex","ETHUSD",1748716877959,3.9388747,2538.8,2538.4,1.019]
["bitfinex","ETHUSD",1748716878275,3.93878362,2538.9,2538.5,1.019]
["bitfinex","ETHUSD",1748716878656,3.93889091,2538.8,2538.5,1.019]
["bitfinex","ETHUSD",1748716879141,1.44502211,2538.9,2538.5,1.019]
["bitfinex","ETHUSD",1748716879346,3.93856901,2539.0,2538.5,1.019]
["bitfinex","ETHUSD",1748716879545,3.93856901,2539.0,2538.5,4.95828376]
["bitfinex","ETHUSD",1748716879793,3.93872125,2538.9,2538.5,4.95828376]
["bitfinex","ETHUSD",1748716880081,3.93872125,2538.9,2538.5,1.019]
["bitfinex","ETHUSD",1748716881561,3.93888052,2538.8,2538.5,1.019]
["bitfinex","ETHUSD",1748716882071,3.93878635,2538.9,2538.5,1.019]
["bitfinex","ETHUSD",1748716882275,3.93878635,2538.9,2538.2,1.019]
["bitfinex","ETHUSD",1748716882276,3.93926399,2538.6,2538.2,1.019]
["bitfinex","ETHUSD",1748716882501,3.93926399,2538.6,2538.2,4.95877321]
["bitfinex","ETHUSD",1748716883367,4.74565389,2538.8,2538.3,3.93958469]
["bitfinex","ETHUSD",1748716883567,3.93902536,2538.7,2538.2,4.95873342]
["bitfinex","ETHUSD",1748716883888,3.93878512,2538.9,2538.4,3.93941482]
["bitfinex","ETHUSD",1748716884583,3.93889928,2538.8,2538.3,3.93955485]
["bitfinex","ETHUSD",1748716884981,7.91779028,2538.9,2538.4,3.9393751]
["bitfinex","ETHUSD",1748716887667,3.93879028,2538.9,2538.4,3.9393751]
["bitfinex","ETHUSD",1748716887869,7.91779028,2538.9,2538.4,3.9393751]
["bitfinex","ETHUSD",1748716888066,7.91779028,2538.9,2538.2,4.95874334]
["bitfinex","ETHUSD",1748716888067,3.93889845,2538.8,2538.3,3.93956856]
["bitfinex","ETHUSD",1748716889488,7.91773605,2538.9,2538.3,3.93956856]
["bitfinex","ETHUSD",1748716889989,7.91773605,2538.9,2538.4,3.93947634]
["bitfinex","ETHUSD",1748716890494,7.91773605,2538.9,2538.2,4.95873925]
["bitfinex","ETHUSD",1748716890495,3.1683,2539.1,2538.2,1.019]
["bitfinex","ETHUSD",1748716890713,0.8063,2539.4,2538.5,2.79352287]
["bitfinex","ETHUSD",1748716890890,4.7863,2539.4,2538.9,3.93858124]
["bitfinex","ETHUSD",1748716891206,1.01085049,2539.7,2539.0,1.02]
["bitfinex","ETHUSD",1748716891499,0.20455049,2539.7,2539.4,3.93786144]
["bitfinex","ETHUSD",1748716891703,0.20455049,2539.7,2539.5,3.93769937]
["bitfinex","ETHUSD",1748716892000,7.91709222,2540.0,2539.5,3.93769937]
["bitfinex","ETHUSD",1748716892168,5.20160773,2539.9,2539.4,3.93790119]
["bitfinex","ETHUSD",1748716892993,3.93721295,2539.9,2539.4,3.93790119]
["bitfinex","ETHUSD",1748716893483,6.50354142,2540.0,2539.5,3.93770172]
["bitfinex","ETHUSD",1748716893892,10.48254142,2540.0,2539.5,3.93770172]
["bitfinex","ETHUSD",1748716894319,10.48254142,2540.0,2539.4,3.93786206]
["bitfinex","ETHUSD",1748716895017,3.93717049,2539.9,2539.3,3.93795172]
["bitfinex","ETHUSD",1748716895184,3.93716288,2539.9,2539.4,3.93791385]
["bitfinex","ETHUSD",1748716902032,3.93716653,2539.9,2539.5,3.93772741]
["bitfinex","ETHUSD",1748716902526,8.12050057,2540.0,2539.5,3.93772741]
["bitfinex","ETHUSD",1748716904329,3.93727538,2539.9,2539.4,3.93789132]
["bitfinex","ETHUSD",1748716905636,4.14149763,2540.0,2539.5,3.93766916]
["bitfinex","ETHUSD",1748716905948,8.11949763,2540.0,2539.5,3.93766916]
["bitfinex","ETHUSD",1748716906114,3.93716796,2539.9,2539.5,3.93766916]
["bitfinex","ETHUSD",1748716907042,8.11952612,2540.0,2539.5,3.93766916]
["bitfinex","ETHUSD",1748716910073,4.14152612,2540.0,2539.6,3.93758663]
["bitfinex","ETHUSD",1748716910365,0.20442882,2540.0,2539.7,3.93737227]
["bitfinex","ETHUSD",1748716910672,0.20442882,2540.0,2539.8,3.9372257]
["bitfinex","ETHUSD",1748716911639,0.20442882,2540.0,2539.7,3.93735326]
["bitfinex","ETHUSD",1748716911839,0.20442882,2540.0,2539.8,3.93723821]
["bitfinex","ETHUSD",1748716913169,0.20442882,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748716913494,0.79,2540.5,2540.0,3.93690856]
["bitfinex","ETHUSD",1748716913673,4.72624409,2540.5,2540.0,3.93688714]
["bitfinex","ETHUSD",1748716914374,3.93641162,2540.4,2539.9,3.93707778]
["bitfinex","ETHUSD",1748716915456,3.93641162,2540.4,2540.0,3.93700175]
["bitfinex","ETHUSD",1748716915788,4.72634168,2540.5,2540.0,3.93700175]
["bitfinex","ETHUSD",1748716915957,6.52639973,2540.5,2540.0,3.93700175]
["bitfinex","ETHUSD",1748716916398,3.93638966,2540.4,2540.0,3.93700175]
["bitfinex","ETHUSD",1748716917144,3.93638966,2540.4,2539.9,3.93709358]
["bitfinex","ETHUSD",1748716922901,3.93651441,2540.4,2539.9,3.93709358]
["bitfinex","ETHUSD",1748716923464,3.93654732,2540.3,2539.9,3.93709358]
["bitfinex","ETHUSD",1748716923668,3.93647991,2540.4,2539.9,3.93709358]
["bitfinex","ETHUSD",1748716925001,3.93639554,2540.4,2539.9,3.93704284]
["bitfinex","ETHUSD",1748716926301,2.362,2540.3,2539.9,3.93704284]
["bitfinex","ETHUSD",1748716926500,3.93639554,2540.4,2539.9,3.93704284]
["bitfinex","ETHUSD",1748716928106,3.93639554,2540.4,2539.9,4.95604284]
["bitfinex","ETHUSD",1748716928708,3.93638797,2540.4,2539.9,4.95604284]
["bitfinex","ETHUSD",1748716930006,3.93654785,2540.3,2539.9,4.95604284]
["bitfinex","ETHUSD",1748716930910,4.72624388,2540.5,2539.9,4.95604284]
["bitfinex","ETHUSD",1748716931070,5.78195288,2540.5,2539.9,4.95604284]
["bitfinex","ETHUSD",1748716931569,3.93651668,2540.4,2539.9,4.95604284]
["bitfinex","ETHUSD",1748716933493,3.93655658,2540.3,2539.9,4.95604284]
["bitfinex","ETHUSD",1748716933898,3.93647347,2540.4,2539.9,4.95604284]
["bitfinex","ETHUSD",1748716934806,1.845709,2540.5,2539.9,1.019]
["bitfinex","ETHUSD",1748716935006,3.93700787,2540.0,2539.9,1.019]
["bitfinex","ETHUSD",1748716935412,4.74570787,2540.0,2539.9,1.019]
["bitfinex","ETHUSD",1748716936411,7.10770787,2540.0,2539.9,1.019]
["bitfinex","ETHUSD",1748716936607,4.74570787,2540.0,2539.9,1.019]
["bitfinex","ETHUSD",1748716938224,7.10770787,2540.0,2539.9,1.019]
["bitfinex","ETHUSD",1748716938431,8.88922517,2540.0,2539.9,1.019]
["bitfinex","ETHUSD",1748716938578,8.88922517,2540.0,2539.2,7.91516303]
["bitfinex","ETHUSD",1748716938579,8.29574017,2540.0,2539.2,8.0]
["bitfinex","ETHUSD",1748716938777,3.93754635,2539.7,2539.2,12.95715878]
["bitfinex","ETHUSD",1748716939777,3.977,2539.8,2539.2,9.019]
["bitfinex","ETHUSD",1748716939979,3.977,2539.8,2539.5,3.93765326]
["bitfinex","ETHUSD",1748716940208,3.977,2539.8,2539.4,3.93787761]
["bitfinex","ETHUSD",1748716940386,3.977,2539.8,2539.3,3.93803152]
["bitfinex","ETHUSD",1748716940589,0.8087,2540.0,2539.2,9.019]
["bitfinex","ETHUSD",1748716940922,4.74581396,2540.0,2539.4,3.93779417]
["bitfinex","ETHUSD",1748716941894,4.74581396,2540.0,2539.5,3.93777109]
["bitfinex","ETHUSD",1748716946782,2.362,2539.9,2539.5,3.93777109]
["bitfinex","ETHUSD",1748716946982,4.74581396,2540.0,2539.5,3.93777109]
["bitfinex","ETHUSD",1748716951488,3.93717123,2539.9,2539.5,3.93777109]
["bitfinex","ETHUSD",1748716954691,3.93717123,2539.9,2539.5,4.95677109]
["bitfinex","ETHUSD",1748716955215,0.8087,2540.0,2539.6,3.93760692]
["bitfinex","ETHUSD",1748716955603,4.74573643,2540.0,2539.6,3.93760692]
["bitfinex","ETHUSD",1748716956060,4.74573643,2540.0,2539.5,4.95672074]
["bitfinex","ETHUSD",1748716957439,3.93717024,2539.9,2539.5,1.019]
["bitfinex","ETHUSD",1748716958238,3.93717024,2539.9,2539.5,4.9567805]
["bitfinex","ETHUSD",1748716958433,0.8087,2540.0,2539.5,4.9567805]
["bitfinex","ETHUSD",1748716958617,4.74576883,2540.0,2539.5,4.9567805]
["bitfinex","ETHUSD",1748716960364,4.14207885,2540.1,2539.6,3.93758939]
["bitfinex","ETHUSD",1748716960645,0.20514094,2540.1,2539.7,3.93743433]
["bitfinex","ETHUSD",1748716961404,0.20514094,2540.1,2539.8,3.93725476]
["bitfinex","ETHUSD",1748716961702,7.91358491,2540.3,2539.8,3.93725476]
["bitfinex","ETHUSD",1748716962320,3.93658491,2540.3,2539.8,3.93725476]
["bitfinex","ETHUSD",1748716962639,7.91358491,2540.3,2539.8,3.93725476]
["bitfinex","ETHUSD",1748716965246,3.93670342,2540.2,2539.8,4.95625476]
["bitfinex","ETHUSD",1748716965440,1.37148239,2540.2,2539.7,1.019]
["bitfinex","ETHUSD",1748716965646,3.9371016,2540.0,2539.7,1.019]
["bitfinex","ETHUSD",1748716966224,3.936939,2540.1,2539.7,1.019]
["bitfinex","ETHUSD",1748716966646,3.93708932,2540.0,2539.7,1.019]
["bitfinex","ETHUSD",1748716966816,3.93693601,2540.1,2539.7,1.019]
["bitfinex","ETHUSD",1748716967438,3.93701296,2540.0,2539.7,1.019]
["bitfinex","ETHUSD",1748716967824,3.93687951,2540.1,2539.7,1.019]
["bitfinex","ETHUSD",1748716968228,3.93687951,2540.1,2539.6,3.93753395]
["bitfinex","ETHUSD",1748716968434,3.93687951,2540.1,2539.6,4.95653395]
["bitfinex","ETHUSD",1748716969651,3.93687951,2540.1,2539.7,3.93746215]
["bitfinex","ETHUSD",1748716970945,7.08557343,2540.2,2539.7,3.93746215]
["bitfinex","ETHUSD",1748716971355,3.9364676,2540.4,2539.6,1.019]
["bitfinex","ETHUSD",1748716971550,3.9365552,2540.3,2539.9,3.93708724]
["bitfinex","ETHUSD",1748716971715,7.91345974,2540.4,2539.9,3.93708724]
["bitfinex","ETHUSD",1748716972841,3.93654725,2540.3,2539.9,3.93708724]
["bitfinex","ETHUSD",1748716973750,3.93654725,2540.3,2539.8,3.93722597]
["bitfinex","ETHUSD",1748716974549,6.77052287,2540.4,2539.8,3.93722597]
["bitfinex","ETHUSD",1748716974852,3.93677816,2540.2,2539.7,3.93738349]
["bitfinex","ETHUSD",1748716975552,3.93677816,2540.2,2539.8,3.93731396]
["bitfinex","ETHUSD",1748716977354,3.93677816,2540.2,2539.7,3.93738227]
["bitfinex","ETHUSD",1748716980157,3.93655808,2540.3,2539.7,3.93738227]
["bitfinex","ETHUSD",1748716980666,3.93677593,2540.2,2539.7,3.93738227]
["bitfinex","ETHUSD",1748716981158,3.93687988,2540.1,2539.7,3.93738227]
["bitfinex","ETHUSD",1748716981472,3.9367404,2540.2,2539.7,3.93738227]
["bitfinex","ETHUSD",1748716982469,3.93686047,2540.1,2539.6,4.95654181]
["bitfinex","ETHUSD",1748716984863,3.93686047,2540.1,2539.7,1.019]
["bitfinex","ETHUSD",1748716985465,7.08386739,2540.2,2539.5,3.93769829]
["bitfinex","ETHUSD",1748716985767,3.93710585,2540.0,2539.6,1.019]
["bitfinex","ETHUSD",1748716986740,2.79352287,2539.8,2538.8,4.73]
["bitfinex","ETHUSD",1748716986965,3.93762916,2539.6,2539.2,1.019]
["bitfinex","ETHUSD",1748716987290,4.72263569,2539.7,2539.2,1.019]
["bitfinex","ETHUSD",1748716987572,3.93779733,2539.5,2539.2,1.019]
["bitfinex","ETHUSD",1748716987753,3.93779733,2539.5,2539.1,1.019]
["bitfinex","ETHUSD",1748716988348,3.93770702,2539.6,2539.1,4.95739137]
["bitfinex","ETHUSD",1748716988860,3.93779235,2539.5,2539.1,1.019]
["bitfinex","ETHUSD",1748716989953,3.57862287,2539.4,2538.7,8.503]
["bitfinex","ETHUSD",1748716990146,3.93824826,2539.2,2538.8,1.019]
["bitfinex","ETHUSD",1748716990345,3.93820282,2539.3,2538.8,4.95785276]
["bitfinex","ETHUSD",1748716990739,3.93824989,2539.2,2538.8,1.019]
["bitfinex","ETHUSD",1748716993550,3.93831524,2539.2,2538.8,1.019]
["bitfinex","ETHUSD",1748716994673,3.93831524,2539.2,2538.7,12.44199364]
["bitfinex","ETHUSD",1748716994897,3.93831524,2539.2,2538.8,1.018]
["bitfinex","ETHUSD",1748716995804,3.93841181,2539.1,2538.8,1.018]
["bitfinex","ETHUSD",1748716996098,4.75831181,2539.1,2538.8,1.018]
["bitfinex","ETHUSD",1748716996966,0.8199,2539.1,2538.8,1.018]
["bitfinex","ETHUSD",1748716998500,7.91536306,2539.2,2538.8,1.018]
["bitfinex","ETHUSD",1748716998667,10.27736306,2539.2,2538.8,1.018]
["bitfinex","ETHUSD",1748716999600,10.27736306,2539.2,2538.8,4.95685929]
["bitfinex","ETHUSD",1748717000000,10.27736306,2539.2,2538.8,1.018]
["bitfinex","ETHUSD",1748717001806,10.27736306,2539.2,2538.8,4.95684666]
["bitfinex","ETHUSD",1748717001968,3.93840603,2539.1,2538.8,1.018]
["bitfinex","ETHUSD",1748717002702,3.93856748,2539.0,2538.8,1.018]
["bitfinex","ETHUSD",1748717003003,3.93847802,2539.1,2538.8,1.018]
["bitfinex","ETHUSD",1748717003200,3.93871361,2538.9,2538.8,1.018]
["bitfinex","ETHUSD",1748717003496,3.93871361,2538.9,2538.7,8.503]
["bitfinex","ETHUSD",1748717004203,3.93871361,2538.9,2538.5,1.019]
["bitfinex","ETHUSD",1748717006000,3.93871361,2538.9,2538.4,3.93945522]
["bitfinex","ETHUSD",1748717006001,7.91571361,2538.9,2538.4,3.93945522]
["bitfinex","ETHUSD",1748717006205,3.93910146,2538.7,2538.2,4.95867069]
["bitfinex","ETHUSD",1748717008210,4.74433824,2538.8,2538.3,3.93964223]
["bitfinex","ETHUSD",1748717009370,4.74433824,2538.8,2538.2,4.95876167]
["bitfinex","ETHUSD",1748717009904,3.93905282,2538.7,2538.2,3.93976167]
["bitfinex","ETHUSD",1748717010105,3.93905282,2538.7,2538.3,1.019]
["bitfinex","ETHUSD",1748717014807,3.93918439,2538.6,2538.3,1.019]
["bitfinex","ETHUSD",1748717015313,3.93918439,2538.6,2538.2,3.93976167]
["bitfinex","ETHUSD",1748717015517,3.93918439,2538.6,2538.3,1.019]
["bitfinex","ETHUSD",1748717016129,3.9391102,2538.7,2538.3,1.019]
["bitfinex","ETHUSD",1748717017720,3.9390239,2538.7,2538.3,1.019]
["bitfinex","ETHUSD",1748717018588,2.362,2538.6,2538.3,1.019]
["bitfinex","ETHUSD",1748717018787,3.9390239,2538.7,2538.3,1.019]
["bitfinex","ETHUSD",1748717024214,3.85905473,2539.1,2538.3,4.95864101]
["bitfinex","ETHUSD",1748717024424,3.93888349,2538.8,2538.3,4.95857243]
["bitfinex","ETHUSD",1748717024931,3.93903359,2538.7,2538.3,1.019]
["bitfinex","ETHUSD",1748717025429,3.93917907,2538.6,2538.3,1.019]
["bitfinex","ETHUSD",1748717025593,3.9394257,2538.5,2538.3,1.019]
["bitfinex","ETHUSD",1748717026538,3.93925892,2538.6,2538.3,1.019]
["bitfinex","ETHUSD",1748717028419,3.93936186,2538.5,2538.3,1.019]
["bitfinex","ETHUSD",1748717029241,3.93936186,2538.5,2538.2,1.018]
["bitfinex","ETHUSD",1748717029242,3.93972261,2538.3,2538.2,1.018]
["bitfinex","ETHUSD",1748717029447,3.93985338,2538.2,2537.9,1.018]
["bitfinex","ETHUSD",1748717030009,3.93985338,2538.2,2537.7,3.94049907]
["bitfinex","ETHUSD",1748717030222,3.93979985,2538.2,2537.7,3.94049907]
["bitfinex","ETHUSD",1748717030546,3.94022926,2538.0,2537.8,1.018]
["bitfinex","ETHUSD",1748717030929,3.94022926,2538.0,2537.6,8.0]
["bitfinex","ETHUSD",1748717031242,3.94022926,2538.0,2537.7,1.018]
["bitfinex","ETHUSD",1748717031613,3.94029026,2537.9,2537.7,1.018]
["bitfinex","ETHUSD",1748717032325,3.94042083,2537.8,2537.5,1.018]
["bitfinex","ETHUSD",1748717032522,0.47681903,2537.9,2537.4,8.506]
["bitfinex","ETHUSD",1748717032724,0.47681903,2537.9,2535.7,8.0875614]
["bitfinex","ETHUSD",1748717032725,3.94081198,2537.6,2537.2,1.018]
["bitfinex","ETHUSD",1748717032924,10.28051997,2537.8,2537.3,3.94110478]
["bitfinex","ETHUSD",1748717033240,3.94059429,2537.7,2537.2,4.95927923]
["bitfinex","ETHUSD",1748717033438,6.34,2537.8,2537.3,3.94119659]
["bitfinex","ETHUSD",1748717033439,10.28047883,2537.8,2537.3,3.94119659]
["bitfinex","ETHUSD",1748717033747,3.94057758,2537.7,2537.2,4.95927048]
["bitfinex","ETHUSD",1748717034615,11.78536787,2537.8,2537.3,3.941188]
["bitfinex","ETHUSD",1748717034952,11.78536008,2537.8,2537.3,3.94118021]
["bitfinex","ETHUSD",1748717035318,3.94058349,2537.7,2537.2,4.95929373]
["bitfinex","ETHUSD",1748717035514,11.78536968,2537.8,2537.3,3.94118686]
["bitfinex","ETHUSD",1748717035835,5.4828648,2537.8,2537.2,4.9592906]
["bitfinex","ETHUSD",1748717036043,9.42337875,2537.8,2537.3,3.94112834]
["bitfinex","ETHUSD",1748717041060,9.42337875,2537.8,2537.4,3.94100874]
["bitfinex","ETHUSD",1748717041263,3.93987983,2538.2,2537.3,3.94119733]
["bitfinex","ETHUSD",1748717041558,3.93956035,2538.4,2537.9,3.94025622]
["bitfinex","ETHUSD",1748717041858,3.93956035,2538.4,2537.4,6.73492269]
["bitfinex","ETHUSD",1748717041859,3.93972587,2538.3,2537.8,3.94034569]
["bitfinex","ETHUSD",1748717042966,3.93972587,2538.3,2537.9,1.019]
["bitfinex","ETHUSD",1748717043263,3.93996579,2538.1,2537.9,1.019]
["bitfinex","ETHUSD",1748717044848,4.7533,2538.4,2537.9,1.019]
["bitfinex","ETHUSD",1748717045055,3.94009622,2538.1,2537.9,1.019]
["bitfinex","ETHUSD",1748717045358,3.94002144,2538.1,2537.7,1.019]
["bitfinex","ETHUSD",1748717045528,3.93972198,2538.3,2537.8,3.94033099]
["bitfinex","ETHUSD",1748717045724,0.2052967,2538.4,2537.8,3.94036809]
["bitfinex","ETHUSD",1748717046189,0.2052967,2538.4,2537.8,3.978]
["bitfinex","ETHUSD",1748717046332,3.93973034,2538.3,2537.8,7.91838398]
["bitfinex","ETHUSD",1748717047657,3.93973034,2538.3,2537.8,3.94038398]
["bitfinex","ETHUSD",1748717047858,3.94024619,2538.0,2537.7,1.019]
["bitfinex","ETHUSD",1748717048073,3.94004261,2538.1,2537.7,1.019]
["bitfinex","ETHUSD",1748717048572,3.94013963,2538.0,2537.7,1.019]
["bitfinex","ETHUSD",1748717049343,3.56918068,2537.9,2537.4,1.019]
["bitfinex","ETHUSD",1748717049541,3.94081116,2537.6,2537.4,1.019]
["bitfinex","ETHUSD",1748717050271,3.94088669,2537.5,2537.4,1.019]
["bitfinex","ETHUSD",1748717050658,4.71618669,2537.5,2537.4,1.019]
["bitfinex","ETHUSD",1748717052881,3.94061826,2537.7,2537.4,1.019]
["bitfinex","ETHUSD",1748717053074,5.01186815,2537.7,2537.4,1.019]
["bitfinex","ETHUSD",1748717053582,3.94073522,2537.6,2537.4,1.019]
["bitfinex","ETHUSD",1748717056579,1.07124989,2537.7,2537.4,1.019]
["bitfinex","ETHUSD",1748717056760,0.86553068,2538.0,2537.4,4.95995683]
["bitfinex","ETHUSD",1748717056761,3.94027532,2537.9,2537.4,4.95995683]
["bitfinex","ETHUSD",1748717058292,3.94026557,2537.9,2537.4,4.95995683]
["bitfinex","ETHUSD",1748717058493,3.94042944,2537.8,2537.4,4.95995683]
["bitfinex","ETHUSD",1748717059190,5.57354594,2537.9,2537.4,4.95995683]
["bitfinex","ETHUSD",1748717059401,5.57354702,2537.9,2537.4,4.96003235]
["bitfinex","ETHUSD",1748717059694,3.94042109,2537.8,2537.4,4.96003235]
["bitfinex","ETHUSD",1748717060191,2.365,2537.7,2537.4,4.96003235]
["bitfinex","ETHUSD",1748717060381,3.94042109,2537.8,2537.4,4.96003235]
["bitfinex","ETHUSD",1748717061795,3.94042109,2537.8,2537.4,1.019]
["bitfinex","ETHUSD",1748717063214,3.94035093,2537.9,2537.4,4.96001878]
["bitfinex","ETHUSD",1748717063379,3.94045173,2537.8,2537.4,4.96001878]
["bitfinex","ETHUSD",1748717063574,3.94045173,2537.8,2537.4,1.019]
["bitfinex","ETHUSD",1748717063901,3.94028887,2537.9,2537.4,4.95995142]
["bitfinex","ETHUSD",1748717064693,4.6694461,2537.8,2537.4,1.019]
["bitfinex","ETHUSD",1748717064993,0.72896783,2537.8,2537.4,4.95995955]
["bitfinex","ETHUSD",1748717065193,3.94034102,2537.9,2537.4,4.95995955]
["bitfinex","ETHUSD",1748717070310,2.365,2537.8,2537.4,4.95995955]
["bitfinex","ETHUSD",1748717070475,3.94034102,2537.9,2537.4,4.95995955]
["bitfinex","ETHUSD",1748717072080,3.94065816,2537.7,2537.4,1.019]
["bitfinex","ETHUSD",1748717072281,2.365,2537.9,2537.4,1.019]
["bitfinex","ETHUSD",1748717072282,6.30532499,2537.9,2537.4,1.019]
["bitfinex","ETHUSD",1748717072482,5.41623568,2537.8,2537.4,1.019]
["bitfinex","ETHUSD",1748717075088,5.41623568,2537.8,2537.4,4.96002374]
["bitfinex","ETHUSD",1748717077527,1.47570364,2537.8,2537.4,4.96002374]
["bitfinex","ETHUSD",1748717077836,1.47570364,2537.8,2537.5,3.94088424]
["bitfinex","ETHUSD",1748717078121,5.65783068,2538.0,2537.5,3.94086667]
["bitfinex","ETHUSD",1748717078329,3.94026627,2537.9,2537.4,4.9599504]
["bitfinex","ETHUSD",1748717079122,3.94045137,2537.8,2537.4,1.019]
["bitfinex","ETHUSD",1748717079427,3.94045137,2537.8,2537.4,4.96004178]
["bitfinex","ETHUSD",1748717080611,2.365,2537.7,2537.4,4.96004178]
["bitfinex","ETHUSD",1748717080926,3.94035496,2537.9,2537.4,4.96004178]
["bitfinex","ETHUSD",1748717081127,5.29419135,2537.9,2537.4,4.96004178]
["bitfinex","ETHUSD",1748717081622,3.94047962,2537.8,2537.4,1.019]
["bitfinex","ETHUSD",1748717081788,3.94047962,2537.8,2537.4,4.96001458]
["bitfinex","ETHUSD",1748717082721,5.29418979,2537.9,2537.4,4.96001458]
["bitfinex","ETHUSD",1748717083527,3.94047501,2537.8,2537.4,1.019]
["bitfinex","ETHUSD",1748717084234,3.94047501,2537.8,2537.4,4.96002503]
["bitfinex","ETHUSD",1748717085038,3.94097692,2537.5,2536.8,3.94189087]
["bitfinex","ETHUSD",1748717085191,2.79388068,2537.6,2536.8,3.94189087]
["bitfinex","ETHUSD",1748717085192,6.361,2537.4,2536.8,3.94189087]
["bitfinex","ETHUSD",1748717085387,3.94122351,2537.3,2536.8,3.94189087]
["bitfinex","ETHUSD",1748717088048,10.30211352,2537.4,2536.9,3.94173385]
["bitfinex","ETHUSD",1748717088346,7.39121135,2537.4,2536.5,9.019]
["bitfinex","ETHUSD",1748717088639,11.33236976,2537.4,2536.8,3.9418787]
["bitfinex","ETHUSD",1748717088846,3.9412143,2537.3,2536.8,3.9418787]
["bitfinex","ETHUSD",1748717089056,3.9412143,2537.3,2536.9,3.94181069]
["bitfinex","ETHUSD",1748717089548,11.33233047,2537.4,2536.9,3.94181069]
["bitfinex","ETHUSD",1748717089846,3.94120051,2537.3,2536.9,3.94181069]
["bitfinex","ETHUSD",1748717092543,3.94120051,2537.3,2536.7,3.94207748]
["bitfinex","ETHUSD",1748717092745,3.94120051,2537.3,2536.8,3.94197414]
["bitfinex","ETHUSD",1748717093435,3.94120051,2537.3,2536.9,3.94181392]
["bitfinex","ETHUSD",1748717095168,3.94120051,2537.3,2536.8,3.94189384]
["bitfinex","ETHUSD",1748717095664,3.94120051,2537.3,2536.9,3.94178774]
["bitfinex","ETHUSD",1748717095818,3.94120051,2537.3,2536.8,3.94185196]
["bitfinex","ETHUSD",1748717096536,8.96732952,2537.4,2536.8,3.94185196]
["bitfinex","ETHUSD",1748717096740,8.96732952,2537.4,2536.9,3.94171172]
["bitfinex","ETHUSD",1748717097157,4.97132952,2537.4,2536.9,3.94171172]
["bitfinex","ETHUSD",1748717098451,1.03021135,2537.4,2537.0,3.94157445]
["bitfinex","ETHUSD",1748717098766,4.97127186,2537.4,2537.0,3.94157445]
["bitfinex","ETHUSD",1748717099260,4.97127186,2537.4,2536.9,3.94173388]
["bitfinex","ETHUSD",1748717099557,3.94106051,2537.4,2536.9,3.94173388]
["bitfinex","ETHUSD",1748717099855,3.94106051,2537.4,2536.6,3.992]
["bitfinex","ETHUSD",1748717100059,7.07804907,2537.7,2537.0,3.94166338]
["bitfinex","ETHUSD",1748717100269,0.20534007,2537.8,2537.1,2.79388068]
["bitfinex","ETHUSD",1748717100420,0.20534007,2537.8,2537.6,3.94057778]
["bitfinex","ETHUSD",1748717100760,3.93986243,2538.2,2537.7,3.94057611]
["bitfinex","ETHUSD",1748717101452,3.93997956,2538.1,2537.6,3.94064616]
["bitfinex","ETHUSD",1748717101860,3.94014034,2538.0,2537.5,3.94075613]
["bitfinex","ETHUSD",1748717105372,7.1781,2537.9,2537.2,3.94121246]
["bitfinex","ETHUSD",1748717105697,11.11844993,2537.9,2537.3,3.94118471]
["bitfinex","ETHUSD",1748717105858,3.94051098,2537.8,2537.3,3.94118471]
["bitfinex","ETHUSD",1748717106683,3.94058033,2537.7,2537.3,3.94118471]
["bitfinex","ETHUSD",1748717107180,3.94049162,2537.8,2537.3,3.94118471]
["bitfinex","ETHUSD",1748717108686,11.1183909,2537.9,2537.3,3.94116973]
["bitfinex","ETHUSD",1748717108885,3.94049075,2537.8,2537.3,3.94116973]
["bitfinex","ETHUSD",1748717109092,3.94049075,2537.8,2537.2,3.9412651]
["bitfinex","ETHUSD",1748717109572,3.94049075,2537.8,2537.3,3.94118269]
["bitfinex","ETHUSD",1748717110989,7.12842548,2537.9,2537.2,3.94130945]
["bitfinex","ETHUSD",1748717111187,3.94044791,2537.8,2537.3,3.94112249]
["bitfinex","ETHUSD",1748717117255,3.94044791,2537.8,2537.2,3.94129135]
["bitfinex","ETHUSD",1748717117256,3.94060623,2537.7,2537.2,3.94129135]
["bitfinex","ETHUSD",1748717118401,3.94068338,2537.7,2537.2,3.94134663]
["bitfinex","ETHUSD",1748717119897,3.94049887,2537.8,2537.3,3.94117915]
["bitfinex","ETHUSD",1748717120109,3.94049887,2537.8,2537.4,1.026]
["bitfinex","ETHUSD",1748717120270,3.94049887,2537.8,2537.3,3.94117915]
["bitfinex","ETHUSD",1748717120602,3.94049887,2537.8,2537.4,1.026]
["bitfinex","ETHUSD",1748717120782,3.94059215,2537.7,2537.4,1.026]
["bitfinex","ETHUSD",1748717121409,3.94059215,2537.7,2537.2,3.94127162]
["bitfinex","ETHUSD",1748717121608,3.94059215,2537.7,2537.3,1.026]
["bitfinex","ETHUSD",1748717121797,3.94059215,2537.7,2537.3,4.96719377]
["bitfinex","ETHUSD",1748717122110,4.76340431,2537.9,2537.3,4.96719377]
["bitfinex","ETHUSD",1748717122111,3.94048677,2537.8,2537.3,4.96719377]
["bitfinex","ETHUSD",1748717123112,3.94062759,2537.7,2537.3,1.026]
["bitfinex","ETHUSD",1748717124979,4.76342322,2537.9,2537.3,4.96714337]
["bitfinex","ETHUSD",1748717125307,3.94067091,2537.7,2537.4,1.026]
["bitfinex","ETHUSD",1748717125512,3.94079769,2537.6,2537.4,1.026]
["bitfinex","ETHUSD",1748717125717,3.94088669,2537.5,2537.4,1.026]
["bitfinex","ETHUSD",1748717125915,3.158,2537.5,2536.9,8.0]
["bitfinex","ETHUSD",1748717126086,3.94126484,2537.3,2536.9,8.0]
["bitfinex","ETHUSD",1748717126286,0.793,2537.2,2536.9,8.0]
["bitfinex","ETHUSD",1748717127214,7.57688068,2537.2,2536.8,1.026]
["bitfinex","ETHUSD",1748717127398,0.99418807,2537.1,2536.8,1.026]
["bitfinex","ETHUSD",1748717127596,4.783,2537.2,2536.8,1.026]
["bitfinex","ETHUSD",1748717127802,8.72436763,2537.2,2536.8,1.026]
["bitfinex","ETHUSD",1748717128109,8.72438173,2537.2,2536.8,1.026]
["bitfinex","ETHUSD",1748717128615,3.94152439,2537.1,2536.8,1.026]
["bitfinex","ETHUSD",1748717129116,3.94152439,2537.1,2536.6,11.94221442]
["bitfinex","ETHUSD",1748717129117,3.94184921,2536.9,2536.4,3.94252291]
["bitfinex","ETHUSD",1748717129315,3.94197297,2536.9,2536.5,1.026]
["bitfinex","ETHUSD",1748717129615,3.94197297,2536.9,2536.4,3.94251315]
["bitfinex","ETHUSD",1748717129909,3.94197297,2536.9,2536.5,1.026]
["bitfinex","ETHUSD",1748717130111,3.94197297,2536.9,2536.4,3.94251315]
["bitfinex","ETHUSD",1748717130316,3.94197297,2536.9,2536.5,1.027]
["bitfinex","ETHUSD",1748717131085,3.94197767,2536.8,2536.5,1.027]
["bitfinex","ETHUSD",1748717131309,3.94188854,2536.9,2536.3,12.45366665]
["bitfinex","ETHUSD",1748717131491,11.54035136,2537.0,2536.5,3.94241404]
["bitfinex","ETHUSD",1748717131492,11.54042965,2537.0,2536.5,3.94241404]
["bitfinex","ETHUSD",1748717131698,8.74654897,2537.0,2536.5,4.96941404]
["bitfinex","ETHUSD",1748717132222,4.8048,2537.0,2536.6,3.94228299]
["bitfinex","ETHUSD",1748717132407,8.74648814,2537.0,2536.5,4.96937178]
["bitfinex","ETHUSD",1748717132808,7.59868068,2537.0,2536.5,1.027]
["bitfinex","ETHUSD",1748717133133,3.94208371,2536.8,2536.4,1.027]
["bitfinex","ETHUSD",1748717133326,3.94219689,2536.7,2536.4,1.027]
["bitfinex","ETHUSD",1748717134388,3.94219689,2536.7,2536.3,9.538]
["bitfinex","ETHUSD",1748717134990,3.9420571,2536.8,2536.3,13.48072143]
["bitfinex","ETHUSD",1748717135189,0.768,2536.8,2536.3,9.538]
["bitfinex","ETHUSD",1748717135490,0.768,2536.8,2536.5,3.94236064]
["bitfinex","ETHUSD",1748717136590,3.996,2536.9,2536.5,3.94236064]
["bitfinex","ETHUSD",1748717138631,0.20525807,2537.0,2536.8,3.94195703]
["bitfinex","ETHUSD",1748717138846,11.84058931,2537.7,2537.1,3.9413853]
["bitfinex","ETHUSD",1748717138847,10.30281159,2537.6,2537.1,3.9413853]
["bitfinex","ETHUSD",1748717139012,0.7613,2537.5,2537.1,3.9413853]
["bitfinex","ETHUSD",1748717139619,0.7613,2537.5,2537.0,4.96857511]
["bitfinex","ETHUSD",1748717139819,4.70221111,2537.5,2537.0,4.96857511]
["bitfinex","ETHUSD",1748717139992,3.94106578,2537.4,2537.0,1.027]
["bitfinex","ETHUSD",1748717141107,0.7613,2537.5,2537.0,1.027]
["bitfinex","ETHUSD",1748717141308,0.77585054,2537.4,2537.0,1.027]
["bitfinex","ETHUSD",1748717141533,3.94121124,2537.3,2537.0,1.027]
["bitfinex","ETHUSD",1748717142249,3.94150252,2537.2,2537.0,1.027]
["bitfinex","ETHUSD",1748717142750,3.94150802,2537.1,2537.0,1.027]
["bitfinex","ETHUSD",1748717142943,3.94143727,2537.2,2536.7,3.94209995]
["bitfinex","ETHUSD",1748717143123,3.94128517,2537.3,2536.7,3.94209995]
["bitfinex","ETHUSD",1748717143444,5.39912744,2537.3,2536.7,3.94209995]
["bitfinex","ETHUSD",1748717143644,3.941365,2537.2,2536.7,3.94209995]
["bitfinex","ETHUSD",1748717145274,3.94157978,2537.1,2536.6,4.96927668]
["bitfinex","ETHUSD",1748717146566,4.70271647,2537.2,2536.7,3.94210345]
["bitfinex","ETHUSD",1748717147674,4.70271647,2537.2,2536.8,1.029]
["bitfinex","ETHUSD",1748717148881,4.70271647,2537.2,2536.8,4.97096899]
["bitfinex","ETHUSD",1748717149078,0.7613,2537.2,2536.8,4.97096899]
["bitfinex","ETHUSD",1748717150280,0.7613,2537.2,2536.9,3.94180175]
["bitfinex","ETHUSD",1748717150686,0.7613,2537.2,2536.8,4.97088576]
["bitfinex","ETHUSD",1748717153685,4.70266373,2537.2,2536.8,4.97088576]
["bitfinex","ETHUSD",1748717153874,6.30629261,2537.2,2536.8,4.97088576]
["bitfinex","ETHUSD",1748717154180,2.36492888,2537.2,2536.8,4.97088576]
["bitfinex","ETHUSD",1748717154383,0.7613,2537.2,2536.8,4.97088576]
["bitfinex","ETHUSD",1748717159595,0.7613,2537.2,2536.9,3.94181528]
["bitfinex","ETHUSD",1748717159955,0.7613,2537.2,2536.8,4.97091235]
["bitfinex","ETHUSD",1748717161799,0.59340212,2537.6,2536.8,1.029]
["bitfinex","ETHUSD",1748717161959,0.8197,2537.5,2537.1,3.94138072]
["bitfinex","ETHUSD",1748717162154,0.8197,2537.5,2536.8,1.029]
["bitfinex","ETHUSD",1748717162362,0.8197,2537.5,2537.1,3.94140976]
["bitfinex","ETHUSD",1748717162560,0.8197,2537.5,2537.2,3.94134416]
["bitfinex","ETHUSD",1748717163064,0.8197,2537.5,2537.1,3.94142952]
["bitfinex","ETHUSD",1748717163301,0.8197,2537.5,2537.2,3.94125664]
["bitfinex","ETHUSD",1748717163487,0.20532467,2537.6,2537.2,3.94125664]
["bitfinex","ETHUSD",1748717163683,5.07655858,2537.6,2537.2,3.94125664]
["bitfinex","ETHUSD",1748717163885,0.7928,2537.7,2537.4,3.94103206]
["bitfinex","ETHUSD",1748717164084,0.7928,2537.7,2537.2,3.94125664]
["bitfinex","ETHUSD",1748717164085,0.7928,2537.7,2537.3,3.94111304]
["bitfinex","ETHUSD",1748717164398,11.08914671,2537.9,2537.4,3.94103]
["bitfinex","ETHUSD",1748717165266,7.1488,2537.9,2536.9,3.99]
["bitfinex","ETHUSD",1748717165575,7.1488,2537.9,2537.3,3.94112868]
["bitfinex","ETHUSD",1748717165576,3.94043873,2537.8,2537.3,3.94112868]
["bitfinex","ETHUSD",1748717166913,7.1478,2537.9,2537.2,3.94132303]
["bitfinex","ETHUSD",1748717167063,3.94042867,2537.8,2537.3,3.94112533]
["bitfinex","ETHUSD",1748717167494,6.73430935,2537.8,2537.3,3.94112533]
["bitfinex","ETHUSD",1748717167723,3.94061207,2537.7,2537.2,3.94129682]
["bitfinex","ETHUSD",1748717168282,6.73438648,2537.8,2537.3,3.9411869]
["bitfinex","ETHUSD",1748717168834,10.29534382,2537.9,2537.4,3.94103798]
["bitfinex","ETHUSD",1748717169115,3.94027646,2537.9,2537.5,1.028]
["bitfinex","ETHUSD",1748717169422,6.7340707,2538.0,2537.5,1.028]
["bitfinex","ETHUSD",1748717169717,3.94034794,2537.9,2537.5,1.028]
["bitfinex","ETHUSD",1748717171223,3.94049612,2537.8,2537.5,1.028]
["bitfinex","ETHUSD",1748717174242,3.94049612,2537.8,2536.4,4.73]
["bitfinex","ETHUSD",1748717174243,2.79388068,2537.6,2536.4,4.73]
["bitfinex","ETHUSD",1748717174388,2.79388068,2537.6,2536.9,3.94175192]
["bitfinex","ETHUSD",1748717174389,3.94116711,2537.4,2536.9,3.94175192]
["bitfinex","ETHUSD",1748717174595,3.94110844,2537.4,2536.9,3.94175192]
["bitfinex","ETHUSD",1748717175717,3.94110844,2537.4,2537.0,3.94165511]
["bitfinex","ETHUSD",1748717176129,3.94110844,2537.4,2536.9,3.94173804]
["bitfinex","ETHUSD",1748717176442,3.94110844,2537.4,2536.8,11.94197222]
["bitfinex","ETHUSD",1748717177037,9.14688068,2537.6,2536.9,3.94181875]
["bitfinex","ETHUSD",1748717177198,14.01320912,2537.6,2537.1,3.94142745]
["bitfinex","ETHUSD",1748717177516,7.27852035,2537.6,2536.8,8.0]
["bitfinex","ETHUSD",1748717177723,10.29374551,2537.6,2537.1,3.94141019]
["bitfinex","ETHUSD",1748717177930,6.353,2537.6,2537.2,3.94132934]
["bitfinex","ETHUSD",1748717178936,4.14563027,2537.8,2537.2,1.024]
["bitfinex","ETHUSD",1748717179235,3.94073757,2537.6,2537.2,1.024]
["bitfinex","ETHUSD",1748717181634,6.73499079,2537.4,2536.7,3.94199615]
["bitfinex","ETHUSD",1748717181940,6.73502823,2537.4,2537.0,1.024]
["bitfinex","ETHUSD",1748717182960,3.94121673,2537.3,2537.0,1.024]
["bitfinex","ETHUSD",1748717183558,11.07477831,2537.5,2537.0,4.96560015]
["bitfinex","ETHUSD",1748717183762,7.08577831,2537.5,2537.0,4.96560015]
["bitfinex","ETHUSD",1748717183959,11.07477831,2537.5,2537.0,4.96560015]
["bitfinex","ETHUSD",1748717184134,11.48413216,2537.5,2537.0,4.96560015]
["bitfinex","ETHUSD",1748717184437,3.9410498,2537.4,2537.0,1.024]
["bitfinex","ETHUSD",1748717185375,7.9297977,2537.6,2537.1,3.94144172]
["bitfinex","ETHUSD",1748717185870,3.9407977,2537.6,2537.1,3.94150802]
["bitfinex","ETHUSD",1748717186273,3.94091659,2537.5,2537.0,4.96557612]
["bitfinex","ETHUSD",1748717188270,3.94109095,2537.4,2537.0,1.024]
["bitfinex","ETHUSD",1748717188577,8.09137274,2537.4,2537.0,1.024]
["bitfinex","ETHUSD",1748717188760,3.9412614,2537.3,2537.0,1.024]
["bitfinex","ETHUSD",1748717189473,8.09133173,2537.4,2537.0,1.024]
["bitfinex","ETHUSD",1748717190152,3.94119821,2537.3,2537.0,1.024]
["bitfinex","ETHUSD",1748717190874,2.365,2537.3,2535.1,4.15016089]
["bitfinex","ETHUSD",1748717191066,6.73534394,2537.2,2536.6,3.94213267]
["bitfinex","ETHUSD",1748717191876,6.73534394,2537.2,2536.7,3.9420864]
["bitfinex","ETHUSD",1748717192080,6.73534394,2537.2,2536.8,1.024]
["bitfinex","ETHUSD",1748717194078,2.79388068,2537.2,2536.8,4.96597054]
["bitfinex","ETHUSD",1748717194384,6.73523429,2537.2,2536.8,1.024]
["bitfinex","ETHUSD",1748717195054,6.73523429,2537.2,2536.8,4.96596041]
["bitfinex","ETHUSD",1748717195261,2.79388068,2537.2,2536.8,4.96596041]
["bitfinex","ETHUSD",1748717196977,10.29527907,2537.3,2536.8,4.96596041]
["bitfinex","ETHUSD",1748717197784,10.92477804,2537.3,2536.8,4.96596041]
["bitfinex","ETHUSD",1748717198679,3.94152391,2537.1,2536.8,1.024]
["bitfinex","ETHUSD",1748717199379,6.73531714,2537.2,2536.8,1.024]
["bitfinex","ETHUSD",1748717199974,6.73531714,2537.2,2536.8,4.96596812]
["bitfinex","ETHUSD",1748717200271,6.73531714,2537.2,2536.8,1.024]
["bitfinex","ETHUSD",1748717200952,2.365,2537.1,2536.8,1.024]
["bitfinex","ETHUSD",1748717201154,2.79388068,2537.2,2536.8,1.024]
["bitfinex","ETHUSD",1748717201358,3.57368068,2537.0,2536.8,1.024]
["bitfinex","ETHUSD",1748717201674,3.57368068,2537.0,2536.3,3.94264867]
["bitfinex","ETHUSD",1748717201675,3.94205364,2536.8,2536.3,3.94264867]
["bitfinex","ETHUSD",1748717201847,6.30705364,2536.8,2536.3,3.94264867]
["bitfinex","ETHUSD",1748717203283,6.30705364,2536.8,2536.4,3.94258884]
["bitfinex","ETHUSD",1748717203284,6.358,2536.8,2536.4,3.94258884]
["bitfinex","ETHUSD",1748717203488,10.299981,2536.8,2536.3,3.94267322]
["bitfinex","ETHUSD",1748717203810,10.299981,2536.8,2536.2,12.96682698]
["bitfinex","ETHUSD",1748717203811,3.94215034,2536.7,2536.2,12.96682698]
["bitfinex","ETHUSD",1748717204178,0.7665,2536.6,2536.2,4.96682698]
["bitfinex","ETHUSD",1748717208792,4.7088001,2536.6,2536.2,4.96682698]
["bitfinex","ETHUSD",1748717208973,0.7665,2536.6,2536.2,4.96682698]
["bitfinex","ETHUSD",1748717210097,3.991,2536.7,2536.4,3.9425476]
["bitfinex","ETHUSD",1748717210302,7.50732302,2536.8,2536.4,3.9425476]
["bitfinex","ETHUSD",1748717210476,13.26777892,2536.8,2536.4,3.9425476]
["bitfinex","ETHUSD",1748717210673,9.32580253,2536.8,2536.4,3.9425476]
["bitfinex","ETHUSD",1748717210894,13.26778815,2536.8,2536.3,3.94266784]
["bitfinex","ETHUSD",1748717211190,8.52398815,2536.8,2536.3,3.94266784]
["bitfinex","ETHUSD",1748717211385,3.94166542,2537.0,2536.5,3.94234706]
["bitfinex","ETHUSD",1748717215103,11.05039588,2537.1,2536.6,3.94226945]
["bitfinex","ETHUSD",1748717215265,3.94167198,2537.0,2536.5,3.94233861]
["bitfinex","ETHUSD",1748717215665,3.94167198,2537.0,2536.6,3.94225934]
["bitfinex","ETHUSD",1748717215862,3.94167198,2537.0,2536.5,3.94236949]
["bitfinex","ETHUSD",1748717221010,11.05032169,2537.1,2536.5,3.94236949]
["bitfinex","ETHUSD",1748717221011,10.29652169,2537.1,2536.5,3.94236949]
["bitfinex","ETHUSD",1748717221178,10.29652169,2537.1,2536.3,3.94267619]
["bitfinex","ETHUSD",1748717221179,3.9419817,2536.8,2536.3,3.94267619]
["bitfinex","ETHUSD",1748717221377,3.9419817,2536.8,2536.4,3.9425903]
["bitfinex","ETHUSD",1748717221604,4.75560055,2536.9,2536.4,3.9425903]
["bitfinex","ETHUSD",1748717222605,4.75560055,2536.9,2536.5,8.0]
["bitfinex","ETHUSD",1748717223714,0.8137,2536.9,2536.5,8.0]
["bitfinex","ETHUSD",1748717228480,3.1691,2537.1,2536.6,3.94221219]
["bitfinex","ETHUSD",1748717228672,3.1691,2537.1,2536.2,4.96687934]
["bitfinex","ETHUSD",1748717228673,3.9411258,2537.4,2536.9,8.0]
["bitfinex","ETHUSD",1748717228879,7.1541,2537.3,2536.9,11.94178704]
["bitfinex","ETHUSD",1748717229178,0.8041,2537.3,2536.9,12.96678704]
["bitfinex","ETHUSD",1748717231706,2.365,2537.2,2536.9,12.96678704]
["bitfinex","ETHUSD",1748717231915,0.8041,2537.3,2536.9,12.96678704]
["bitfinex","ETHUSD",1748717232394,0.8041,2537.3,2536.9,9.025]
["bitfinex","ETHUSD",1748717232812,0.8041,2537.3,2536.9,12.96677807]
["bitfinex","ETHUSD",1748717233378,0.8217,2537.5,2537.0,3.94162773]
["bitfinex","ETHUSD",1748717233715,3.984,2537.4,2537.2,8.0]
["bitfinex","ETHUSD",1748717235379,3.984,2537.4,2536.9,12.9667316]
["bitfinex","ETHUSD",1748717235580,3.984,2537.4,2537.0,3.94166163]
["bitfinex","ETHUSD",1748717235780,3.984,2537.4,2536.9,12.96674971]
["bitfinex","ETHUSD",1748717236211,7.92506488,2537.4,2536.9,12.96674971]
["bitfinex","ETHUSD",1748717236410,7.92506488,2537.4,2536.9,12.96679396]
["bitfinex","ETHUSD",1748717240418,7.92506488,2537.4,2536.9,9.025]
["bitfinex","ETHUSD",1748717240820,7.92506488,2537.4,2536.9,4.96681247]
["bitfinex","ETHUSD",1748717242019,7.92506488,2537.4,2536.9,1.025]
["bitfinex","ETHUSD",1748717247798,7.92506488,2537.4,2536.9,4.96681236]
["bitfinex","ETHUSD",1748717248001,7.55654927,2537.5,2537.1,8.0]
["bitfinex","ETHUSD",1748717248233,7.92305343,2537.4,2537.0,8.0]
["bitfinex","ETHUSD",1748717249135,7.92305343,2537.4,2536.9,1.025]
["bitfinex","ETHUSD",1748717249439,3.982,2537.4,2537.0,8.0]
["bitfinex","ETHUSD",1748717249951,3.982,2537.4,2537.0,11.94164326]
["bitfinex","ETHUSD",1748717250115,3.982,2537.4,2536.9,4.96673301]
["bitfinex","ETHUSD",1748717250317,3.982,2537.4,2537.0,8.0]
["bitfinex","ETHUSD",1748717251041,7.92305505,2537.4,2537.0,8.0]
["bitfinex","ETHUSD",1748717252735,2.365,2537.3,2537.0,8.0]
["bitfinex","ETHUSD",1748717252941,9.25849294,2537.4,2537.0,8.0]
["bitfinex","ETHUSD",1748717254159,3.54578068,2537.3,2536.9,1.025]
["bitfinex","ETHUSD",1748717254328,6.73548987,2537.1,2536.9,1.025]
["bitfinex","ETHUSD",1748717254646,0.7519,2537.0,2536.9,1.025]
["bitfinex","ETHUSD",1748717257551,0.7519,2537.0,2536.9,9.025]
["bitfinex","ETHUSD",1748717259070,0.7519,2537.0,2536.9,1.025]
["bitfinex","ETHUSD",1748717263677,3.1169,2537.0,2536.9,1.025]
["bitfinex","ETHUSD",1748717263975,0.7519,2537.0,2536.9,1.025]
["bitfinex","ETHUSD",1748717264971,3.982,2537.2,2536.9,1.025]
["bitfinex","ETHUSD",1748717265175,4.7446,2537.2,2536.9,1.025]
["bitfinex","ETHUSD",1748717265336,6.26262052,2537.2,2536.9,1.025]
["bitfinex","ETHUSD",1748717267477,10.20400456,2537.2,2536.9,1.025]
["bitfinex","ETHUSD",1748717268982,6.26262052,2537.2,2536.9,1.025]
["bitfinex","ETHUSD",1748717269148,4.7446,2537.2,2536.9,1.025]
["bitfinex","ETHUSD",1748717269481,4.7446,2537.2,2536.9,9.025]
["bitfinex","ETHUSD",1748717271480,0.7626,2537.2,2536.9,9.025]
["bitfinex","ETHUSD",1748717271794,4.7446,2537.2,2536.9,9.025]
["bitfinex","ETHUSD",1748717272260,4.7446,2537.2,2536.9,1.025]
["bitfinex","ETHUSD",1748717272462,4.7446,2537.2,2536.9,9.025]
["bitfinex","ETHUSD",1748717272650,0.7626,2537.2,2536.9,9.025]
["bitfinex","ETHUSD",1748717275695,0.7626,2537.2,2536.9,8.0]
["bitfinex","ETHUSD",1748717276196,2.85977076,2537.2,2536.9,8.0]
["bitfinex","ETHUSD",1748717277217,6.80113225,2537.2,2536.8,1.02]
["bitfinex","ETHUSD",1748717277563,8.64360993,2537.2,2536.8,1.02]
["bitfinex","ETHUSD",1748717278801,6.80113225,2537.2,2536.8,1.02]
["bitfinex","ETHUSD",1748717280505,2.85977076,2537.2,2536.9,8.0]
["bitfinex","ETHUSD",1748717281506,2.85977076,2537.2,2536.8,1.02]
["bitfinex","ETHUSD",1748717281677,2.09717076,2537.0,2536.8,1.02]
["bitfinex","ETHUSD",1748717283383,2.09717076,2537.0,2536.5,3.94237862]
["bitfinex","ETHUSD",1748717283384,0.7929,2536.9,2536.3,1.02]
["bitfinex","ETHUSD",1748717283590,3.94220713,2536.7,2536.3,1.02]
["bitfinex","ETHUSD",1748717283793,2.09717076,2536.6,2536.3,9.02]
["bitfinex","ETHUSD",1748717284115,2.09717076,2536.6,2536.3,1.02]
["bitfinex","ETHUSD",1748717284810,2.09717076,2536.6,2536.3,4.96273061]
["bitfinex","ETHUSD",1748717285106,2.4967404,2536.8,2536.3,4.96273061]
["bitfinex","ETHUSD",1748717285307,2.09717076,2536.8,2536.3,4.96273061]
["bitfinex","ETHUSD",1748717286209,3.94197741,2536.8,2536.3,4.96273061]
["bitfinex","ETHUSD",1748717286411,3.1579,2536.9,2536.5,8.0]
["bitfinex","ETHUSD",1748717286583,3.982,2537.0,2536.7,11.94198525]
["bitfinex","ETHUSD",1748717286779,3.982,2537.0,2536.8,3.94190652]
["bitfinex","ETHUSD",1748717287274,0.7929,2537.2,2536.8,3.94189049]
["bitfinex","ETHUSD",1748717287586,0.7929,2537.2,2536.8,3.94195533]
["bitfinex","ETHUSD",1748717287801,4.7749,2537.2,2536.8,3.94195533]
["bitfinex","ETHUSD",1748717288003,0.7929,2537.2,2536.9,8.0]
["bitfinex","ETHUSD",1748717288825,3.982,2537.3,2536.9,11.9417712]
["bitfinex","ETHUSD",1748717289134,9.25227742,2537.3,2536.9,8.0]
["bitfinex","ETHUSD",1748717289311,9.25227742,2537.3,2536.7,11.94206055]
["bitfinex","ETHUSD",1748717290436,7.11322113,2537.4,2536.9,3.94173741]
["bitfinex","ETHUSD",1748717290640,3.982,2537.3,2536.9,3.94173741]
["bitfinex","ETHUSD",1748717291138,7.92320081,2537.3,2536.9,8.0]
["bitfinex","ETHUSD",1748717291523,3.94120081,2537.3,2536.9,8.0]
["bitfinex","ETHUSD",1748717291727,3.982,2537.3,2536.9,12.96172364]
["bitfinex","ETHUSD",1748717291941,8.7302259,2537.4,2536.9,12.96172364]
["bitfinex","ETHUSD",1748717292342,0.8071,2537.4,2537.1,8.0]
["bitfinex","ETHUSD",1748717292504,4.7891,2537.4,2537.1,8.0]
["bitfinex","ETHUSD",1748717293241,8.7301933,2537.4,2536.9,12.96173983]
["bitfinex","ETHUSD",1748717293930,8.7301933,2537.4,2536.9,4.96172821]
["bitfinex","ETHUSD",1748717293931,8.73022303,2537.4,2536.9,4.96172821]
["bitfinex","ETHUSD",1748717294148,8.73022303,2537.4,2536.9,12.96172821]
["bitfinex","ETHUSD",1748717294926,3.94121156,2537.3,2536.9,9.02]
["bitfinex","ETHUSD",1748717297343,3.94146534,2537.2,2536.9,9.02]
["bitfinex","ETHUSD",1748717298531,4.77210861,2537.1,2536.9,8.0]
["bitfinex","ETHUSD",1748717299053,8.75310861,2537.1,2536.9,8.0]
["bitfinex","ETHUSD",1748717299356,8.75310861,2537.1,2536.8,1.02]
["bitfinex","ETHUSD",1748717299357,3.94181875,2536.9,2536.8,1.02]
["bitfinex","ETHUSD",1748717299651,13.09969033,2536.9,2536.8,1.02]
["bitfinex","ETHUSD",1748717299857,3.94232305,2536.6,2536.2,1.02]
["bitfinex","ETHUSD",1748717302151,0.8306,2536.5,2536.2,1.02]
["bitfinex","ETHUSD",1748717303032,0.8306,2536.5,2536.2,4.96284342]
["bitfinex","ETHUSD",1748717303236,0.8306,2536.5,2536.3,3.94274512]
["bitfinex","ETHUSD",1748717303440,3.982,2536.6,2536.3,8.0]
["bitfinex","ETHUSD",1748717303758,8.74885105,2536.9,2536.5,8.0]
["bitfinex","ETHUSD",1748717304345,2.365,2536.8,2536.5,8.0]
["bitfinex","ETHUSD",1748717304547,4.807,2536.9,2536.5,8.0]
["bitfinex","ETHUSD",1748717304548,4.807,2536.9,2536.5,3.94242848]
["bitfinex","ETHUSD",1748717304743,4.807,2536.9,2536.4,11.94252539]
["bitfinex","ETHUSD",1748717305762,4.807,2536.9,2536.5,3.94239783]
["bitfinex","ETHUSD",1748717306361,4.807,2536.9,2536.4,3.94252643]
["bitfinex","ETHUSD",1748717308027,8.74882343,2536.9,2536.4,3.94252643]
["bitfinex","ETHUSD",1748717308233,13.33111075,2536.9,2536.4,3.94252643]
["bitfinex","ETHUSD",1748717310362,9.38928732,2536.9,2536.5,3.94242196]
["bitfinex","ETHUSD",1748717310533,7.60405761,2536.9,2536.4,3.94250832]
["bitfinex","ETHUSD",1748717310864,11.54588761,2536.9,2536.4,3.94250832]
["bitfinex","ETHUSD",1748717311764,2.79705761,2536.5,2536.0,1.02]
["bitfinex","ETHUSD",1748717311964,3.982,2536.4,2536.0,1.02]
["bitfinex","ETHUSD",1748717312131,4.807,2536.4,2536.0,1.02]
["bitfinex","ETHUSD",1748717312462,4.807,2536.4,2536.0,9.02]
["bitfinex","ETHUSD",1748717312868,8.74961108,2536.4,2536.0,9.02]
["bitfinex","ETHUSD",1748717313043,4.807,2536.4,2536.0,9.02]
["bitfinex","ETHUSD",1748717313456,8.7495974,2536.4,2536.0,9.02]
["bitfinex","ETHUSD",1748717314776,2.365,2536.3,2536.0,9.02]
["bitfinex","ETHUSD",1748717314949,8.7495974,2536.4,2536.0,9.02]
["bitfinex","ETHUSD",1748717315152,8.7495974,2536.4,2536.0,1.02]
["bitfinex","ETHUSD",1748717315336,0.825,2536.4,2536.1,3.94306218]
["bitfinex","ETHUSD",1748717315553,0.825,2536.4,2536.1,3.94298826]
["bitfinex","ETHUSD",1748717316366,3.9421872,2536.7,2536.0,9.02]
["bitfinex","ETHUSD",1748717316367,4.7567,2536.7,2536.5,8.0]
["bitfinex","ETHUSD",1748717316738,4.7567,2536.7,2536.3,11.94269704]
["bitfinex","ETHUSD",1748717317472,0.7747,2536.7,2536.3,11.94262548]
["bitfinex","ETHUSD",1748717317640,0.7747,2536.7,2536.5,8.0]
["bitfinex","ETHUSD",1748717320144,0.7747,2536.7,2536.2,11.94282637]
["bitfinex","ETHUSD",1748717320347,4.71683678,2536.7,2536.2,11.94282637]
["bitfinex","ETHUSD",1748717320548,4.71683678,2536.7,2536.3,1.02]
["bitfinex","ETHUSD",1748717320549,7.96821874,2536.7,2536.3,1.02]
["bitfinex","ETHUSD",1748717321375,3.94230247,2536.6,2536.3,1.02]
["bitfinex","ETHUSD",1748717322273,7.9682842,2536.7,2536.3,1.02]
["bitfinex","ETHUSD",1748717322673,7.9682842,2536.7,2536.2,11.94287416]
["bitfinex","ETHUSD",1748717322974,7.9682842,2536.7,2536.3,1.02]
["bitfinex","ETHUSD",1748717323335,11.9512842,2536.7,2536.3,1.02]
["bitfinex","ETHUSD",1748717323772,4.7577,2536.7,2536.3,1.02]
["bitfinex","ETHUSD",1748717324074,4.7577,2536.7,2536.5,8.0]
["bitfinex","ETHUSD",1748717324775,4.7577,2536.7,2536.4,3.9424936]
["bitfinex","ETHUSD",1748717325273,4.7577,2536.7,2536.5,8.0]
["bitfinex","ETHUSD",1748717325977,4.7577,2536.7,2536.3,12.96266053]
["bitfinex","ETHUSD",1748717326475,0.7747,2536.7,2536.3,12.96266053]
["bitfinex","ETHUSD",1748717327174,0.7747,2536.7,2536.3,11.94266053]
["bitfinex","ETHUSD",1748717327379,0.7747,2536.7,2536.4,1.02]
["bitfinex","ETHUSD",1748717328073,0.7747,2536.7,2536.5,8.0]
["bitfinex","ETHUSD",1748717331375,0.7747,2536.7,2536.4,1.02]
["bitfinex","ETHUSD",1748717335677,0.7747,2536.7,2536.3,11.94265449]
["bitfinex","ETHUSD",1748717335980,0.7747,2536.7,2536.5,1.02]
["bitfinex","ETHUSD",1748717336577,0.7747,2536.7,2536.5,9.02]
["bitfinex","ETHUSD",1748717336771,14.12287144,2536.9,2536.5,9.02]
["bitfinex","ETHUSD",1748717336972,15.92932927,2536.9,2536.5,9.02]
["bitfinex","ETHUSD",1748717337482,3.94199064,2536.8,2536.5,1.02]
["bitfinex","ETHUSD",1748717340387,15.92923073,2536.9,2536.5,1.02]
["bitfinex","ETHUSD",1748717340590,3.94214033,2536.7,2536.6,1.02]
["bitfinex","ETHUSD",1748717341730,3.94205545,2536.8,2536.6,1.02]
["bitfinex","ETHUSD",1748717342185,3.94212953,2536.7,2536.6,1.02]
["bitfinex","ETHUSD",1748717343114,5.92919064,2536.8,2536.6,1.02]
["bitfinex","ETHUSD",1748717343708,3.94212953,2536.7,2536.6,1.02]
["bitfinex","ETHUSD",1748717344306,6.73918714,2536.7,2536.3,8.0]
["bitfinex","ETHUSD",1748717344510,9.89968714,2536.7,2536.6,1.02]
["bitfinex","ETHUSD",1748717344678,3.94235542,2536.6,2536.2,8.0]
["bitfinex","ETHUSD",1748717345004,3.94235542,2536.6,2536.3,1.02]
["bitfinex","ETHUSD",1748717345367,2.366,2536.5,2536.3,1.02]
["bitfinex","ETHUSD",1748717345572,7.53377609,2536.7,2536.3,1.02]
["bitfinex","ETHUSD",1748717345790,3.9422905,2536.6,2536.2,8.0]
["bitfinex","ETHUSD",1748717346108,3.9422905,2536.6,2536.4,1.02]
["bitfinex","ETHUSD",1748717346408,5.48449756,2536.6,2536.4,1.02]
["bitfinex","ETHUSD",1748717347029,5.48449756,2536.6,2536.5,1.02]
["bitfinex","ETHUSD",1748717347827,1.54220706,2536.6,2536.5,1.02]
["bitfinex","ETHUSD",1748717348027,0.37820668,2536.6,2536.5,1.02]
["bitfinex","ETHUSD",1748717348327,4.32049162,2536.6,2536.5,1.02]
["bitfinex","ETHUSD",1748717349225,0.37820668,2536.6,2536.5,1.02]
["bitfinex","ETHUSD",1748717349529,4.32049162,2536.6,2536.5,1.02]
["bitfinex","ETHUSD",1748717350030,0.37820668,2536.6,2536.5,1.02]
["bitfinex","ETHUSD",1748717351332,4.32049162,2536.6,2536.5,1.02]
["bitfinex","ETHUSD",1748717351513,5.58736625,2536.6,2536.1,11.94294049]
["bitfinex","ETHUSD",1748717351722,4.32049162,2536.6,2536.5,1.02]
["bitfinex","ETHUSD",1748717353637,0.37820668,2536.6,2536.5,1.02]
["bitfinex","ETHUSD",1748717354845,4.32049162,2536.6,2536.5,1.02]
["bitfinex","ETHUSD",1748717355505,6.68649162,2536.6,2536.5,1.02]
["bitfinex","ETHUSD",1748717355703,3.94282447,2536.3,2536.0,8.0]
["bitfinex","ETHUSD",1748717355907,3.94282447,2536.3,2535.9,8.0]
["bitfinex","ETHUSD",1748717356126,3.94282447,2536.3,2536.0,1.02]
["bitfinex","ETHUSD",1748717357215,2.79705761,2536.3,2536.0,1.02]
["bitfinex","ETHUSD",1748717357434,6.73989142,2536.3,2535.8,11.94346185]
["bitfinex","ETHUSD",1748717357806,6.73989142,2536.3,2535.9,1.02]
["bitfinex","ETHUSD",1748717359247,7.07350851,2536.4,2535.9,4.96334884]
["bitfinex","ETHUSD",1748717359248,2.366,2536.4,2535.9,4.96334884]
["bitfinex","ETHUSD",1748717359469,3.982,2536.6,2535.9,4.96334884]
["bitfinex","ETHUSD",1748717359648,6.348,2536.6,2536.0,3.94309362]
["bitfinex","ETHUSD",1748717359951,3.94244383,2536.5,2536.0,3.94309362]
["bitfinex","ETHUSD",1748717361877,3.94253552,2536.5,2536.0,3.9431853]
["bitfinex","ETHUSD",1748717362381,3.94260873,2536.4,2535.9,4.96328798]
["bitfinex","ETHUSD",1748717364151,3.94252398,2536.5,2536.0,3.94321715]
["bitfinex","ETHUSD",1748717365697,6.30860665,2536.4,2535.9,4.96328313]
["bitfinex","ETHUSD",1748717365895,3.94260665,2536.4,2535.9,4.96328313]
["bitfinex","ETHUSD",1748717366185,3.94250971,2536.5,2535.9,1.02]
["bitfinex","ETHUSD",1748717366490,3.9425958,2536.4,2536.0,8.0]
["bitfinex","ETHUSD",1748717368050,3.94284084,2536.3,2535.9,1.02]
["bitfinex","ETHUSD",1748717368673,3.94296772,2536.2,2535.9,1.02]
["bitfinex","ETHUSD",1748717369053,3.94283421,2536.3,2535.9,9.02]
["bitfinex","ETHUSD",1748717370123,3.94291875,2536.2,2535.9,9.02]
["bitfinex","ETHUSD",1748717370327,3.94291875,2536.2,2535.9,1.02]
["bitfinex","ETHUSD",1748717371205,3.94291875,2536.2,2535.9,9.02]
["bitfinex","ETHUSD",1748717371408,3.94283316,2536.3,2535.9,9.02]
["bitfinex","ETHUSD",1748717371911,3.94292097,2536.2,2535.9,1.02]
["bitfinex","ETHUSD",1748717372108,3.94292097,2536.2,2535.8,8.0]
["bitfinex","ETHUSD",1748717372313,0.8304,2536.1,2535.9,1.02]
["bitfinex","ETHUSD",1748717372671,4.77346242,2536.1,2535.9,1.02]
["bitfinex","ETHUSD",1748717372871,3.94294786,2536.2,2535.9,1.02]
["bitfinex","ETHUSD",1748717373272,7.57028475,2536.3,2535.9,1.02]
["bitfinex","ETHUSD",1748717374218,3.94292709,2536.2,2535.9,1.02]
["bitfinex","ETHUSD",1748717376859,11.55229306,2536.3,2535.9,1.02]
["bitfinex","ETHUSD",1748717377025,3.94291056,2536.2,2535.9,1.02]
["bitfinex","ETHUSD",1748717378233,7.60945761,2536.3,2535.9,1.02]
["bitfinex","ETHUSD",1748717378234,11.55228994,2536.3,2535.9,1.02]
["bitfinex","ETHUSD",1748717378631,3.94291693,2536.2,2535.9,1.02]
["bitfinex","ETHUSD",1748717379431,11.55229602,2536.3,2535.9,1.02]
["bitfinex","ETHUSD",1748717381338,4.8124,2536.3,2536.0,8.0]
["bitfinex","ETHUSD",1748717381711,8.75516479,2536.3,2536.0,8.0]
["bitfinex","ETHUSD",1748717382236,8.75516479,2536.3,2535.9,9.02]
["bitfinex","ETHUSD",1748717383839,4.8124,2536.3,2535.9,1.02]
["bitfinex","ETHUSD",1748717384001,3.94290829,2536.2,2535.9,1.02]
["bitfinex","ETHUSD",1748717384417,8.75521763,2536.3,2535.9,1.02]
["bitfinex","ETHUSD",1748717384820,4.77321763,2536.3,2535.9,1.02]
["bitfinex","ETHUSD",1748717385014,8.75521763,2536.3,2535.9,4.96337062]
["bitfinex","ETHUSD",1748717385212,8.75521763,2536.3,2535.9,9.02]
["bitfinex","ETHUSD",1748717386639,4.32121236,2536.2,2535.9,1.02]
["bitfinex","ETHUSD",1748717387515,0.37821875,2536.2,2535.9,1.02]
["bitfinex","ETHUSD",1748717389602,13.33835481,2536.3,2535.9,1.02]
["bitfinex","ETHUSD",1748717391633,9.39553619,2536.3,2535.9,4.96335497]
["bitfinex","ETHUSD",1748717391869,2.99636459,2536.7,2535.9,5.002]
["bitfinex","ETHUSD",1748717392141,0.63036459,2536.7,2536.6,11.94228494]
["bitfinex","ETHUSD",1748717392304,0.63036459,2536.7,2536.6,9.02]
["bitfinex","ETHUSD",1748717394427,3.982,2536.9,2536.7,8.0]
["bitfinex","ETHUSD",1748717394747,7.92382056,2536.9,2536.6,1.02]
["bitfinex","ETHUSD",1748717396360,3.94200787,2536.8,2536.6,1.02]
["bitfinex","ETHUSD",1748717396539,9.51090348,2536.9,2536.6,1.02]
["bitfinex","ETHUSD",1748717400471,3.94205497,2536.8,2536.6,1.02]
["bitfinex","ETHUSD",1748717401736,9.51091872,2536.9,2536.6,1.02]
["bitfinex","ETHUSD",1748717402378,3.942005,2536.8,2536.3,11.94268288]
["bitfinex","ETHUSD",1748717402630,4.717405,2536.8,2536.5,1.02]
["bitfinex","ETHUSD",1748717403673,7.92390895,2536.9,2536.5,1.02]
["bitfinex","ETHUSD",1748717404771,7.92390895,2536.9,2536.5,9.02]
["bitfinex","ETHUSD",1748717404974,2.366,2536.8,2536.5,9.02]
["bitfinex","ETHUSD",1748717405153,7.92390895,2536.9,2536.5,9.02]
["bitfinex","ETHUSD",1748717406161,3.982,2536.9,2536.5,4.96243394]
["bitfinex","ETHUSD",1748717406495,7.92382328,2536.9,2536.5,4.96243394]
["bitfinex","ETHUSD",1748717406696,7.92382328,2536.9,2536.5,1.02]
["bitfinex","ETHUSD",1748717406989,7.92282145,2536.9,2536.5,4.96235722]
["bitfinex","ETHUSD",1748717407508,7.92282145,2536.9,2536.5,1.02]
["bitfinex","ETHUSD",1748717409283,3.981,2536.9,2536.5,1.02]
["bitfinex","ETHUSD",1748717409583,7.92281922,2536.9,2536.5,1.02]
["bitfinex","ETHUSD",1748717410204,3.981,2536.9,2536.5,4.96237267]
["bitfinex","ETHUSD",1748717410608,9.88019853,2537.0,2536.5,4.96237267]
["bitfinex","ETHUSD",1748717410806,0.7754,2537.3,2536.7,3.94210439]
["bitfinex","ETHUSD",1748717411014,3.981,2537.2,2536.8,3.94197376]
["bitfinex","ETHUSD",1748717411171,4.71670149,2537.3,2536.8,3.94197376]
["bitfinex","ETHUSD",1748717411367,3.981,2537.2,2536.8,3.94197376]
["bitfinex","ETHUSD",1748717411597,3.94130149,2537.3,2536.8,3.94197376]
["bitfinex","ETHUSD",1748717411787,3.981,2537.3,2537.0,8.0]
["bitfinex","ETHUSD",1748717412092,3.9412015,2537.3,2537.0,8.0]
["bitfinex","ETHUSD",1748717412775,3.9412015,2537.3,2536.9,8.0]
["bitfinex","ETHUSD",1748717412976,13.0851843,2537.4,2536.9,11.94179955]
["bitfinex","ETHUSD",1748717413513,3.981,2537.4,2537.2,8.0]
["bitfinex","ETHUSD",1748717413697,6.77805761,2537.4,2537.1,8.0]
["bitfinex","ETHUSD",1748717414195,2.79705761,2537.4,2537.1,8.0]
["bitfinex","ETHUSD",1748717414510,6.77805761,2537.4,2537.1,8.0]
["bitfinex","ETHUSD",1748717415502,3.1663,2537.8,2537.5,8.0]
["bitfinex","ETHUSD",1748717415673,0.8003,2537.8,2537.4,3.94096459]
["bitfinex","ETHUSD",1748717415873,0.8003,2537.8,2537.3,3.94112312]
["bitfinex","ETHUSD",1748717416306,0.8003,2537.8,2537.2,1.019]
["bitfinex","ETHUSD",1748717416511,0.8003,2537.8,2537.3,3.94119733]
["bitfinex","ETHUSD",1748717417329,3.94028053,2537.9,2537.4,3.94098243]
["bitfinex","ETHUSD",1748717417469,7.13185552,2538.0,2537.5,8.0]
["bitfinex","ETHUSD",1748717417786,3.98,2537.9,2537.5,3.94086431]
["bitfinex","ETHUSD",1748717417987,7.92028671,2537.9,2537.5,8.0]
["bitfinex","ETHUSD",1748717418202,3.94028671,2537.9,2537.5,8.0]
["bitfinex","ETHUSD",1748717418497,7.92028671,2537.9,2537.5,8.0]
["bitfinex","ETHUSD",1748717418807,2.366,2537.8,2537.3,11.94113334]
["bitfinex","ETHUSD",1748717419007,2.79705761,2537.4,2537.0,1.019]
["bitfinex","ETHUSD",1748717419175,3.62275761,2537.4,2537.1,1.019]
["bitfinex","ETHUSD",1748717419584,7.56380586,2537.4,2537.1,1.019]
["bitfinex","ETHUSD",1748717419810,3.62275761,2537.4,2537.1,1.019]
["bitfinex","ETHUSD",1748717425015,3.62275761,2537.4,2537.1,9.019]
["bitfinex","ETHUSD",1748717425685,3.62275761,2537.4,2537.1,12.96049727]
["bitfinex","ETHUSD",1748717425893,3.62275761,2537.4,2537.1,4.96049727]
["bitfinex","ETHUSD",1748717431007,3.62275761,2537.4,2537.1,1.019]
["bitfinex","ETHUSD",1748717431530,3.62275761,2537.4,2537.1,4.9604949]
["bitfinex","ETHUSD",1748717432632,3.62275761,2537.4,2537.0,11.9415746]
["bitfinex","ETHUSD",1748717432795,3.62275761,2537.4,2537.0,12.9605746]
["bitfinex","ETHUSD",1748717434612,3.62275761,2537.4,2537.1,3.94149441]
["bitfinex","ETHUSD",1748717435149,3.62275761,2537.4,2537.0,12.96059978]
["bitfinex","ETHUSD",1748717439559,3.62275761,2537.4,2537.2,8.0]
["bitfinex","ETHUSD",1748717439784,7.60275761,2537.4,2537.2,8.0]
["bitfinex","ETHUSD",1748717441273,4.8057,2537.4,2537.2,8.0]
["bitfinex","ETHUSD",1748717446180,0.822,2537.7,2537.0,9.019]
["bitfinex","ETHUSD",1748717446321,3.979,2537.9,2537.6,8.0]
["bitfinex","ETHUSD",1748717447657,3.188,2538.0,2537.6,11.94069951]
["bitfinex","ETHUSD",1748717447863,3.979,2537.9,2537.6,11.94069951]
["bitfinex","ETHUSD",1748717449063,3.979,2537.9,2537.6,1.019]
["bitfinex","ETHUSD",1748717449959,7.12811422,2538.0,2537.6,1.019]
["bitfinex","ETHUSD",1748717450167,3.979,2537.9,2537.6,1.019]
["bitfinex","ETHUSD",1748717452051,3.188,2538.0,2537.6,4.95964263]
["bitfinex","ETHUSD",1748717452257,3.979,2537.9,2537.6,1.019]
["bitfinex","ETHUSD",1748717453029,3.979,2537.9,2537.6,4.95972032]
["bitfinex","ETHUSD",1748717453229,3.979,2537.9,2537.6,1.019]
["bitfinex","ETHUSD",1748717456872,3.979,2537.9,2537.6,4.95969747]
["bitfinex","ETHUSD",1748717459279,0.822,2538.0,2537.8,3.94029417]
["bitfinex","ETHUSD",1748717459573,12.5083836,2538.3,2537.9,8.0]
["bitfinex","ETHUSD",1748717459574,3.979,2538.2,2537.9,8.0]
["bitfinex","ETHUSD",1748717459781,3.979,2538.2,2538.1,8.0]
["bitfinex","ETHUSD",1748717460579,3.93925856,2538.6,2537.8,8.0]
["bitfinex","ETHUSD",1748717460735,3.60355761,2538.6,2538.2,11.93979884]
["bitfinex","ETHUSD",1748717461074,3.60355761,2538.6,2538.3,8.0]
["bitfinex","ETHUSD",1748717461376,3.978,2538.5,2538.3,8.0]
["bitfinex","ETHUSD",1748717462049,9.90875229,2538.6,2538.2,8.0]
["bitfinex","ETHUSD",1748717462050,13.88675229,2538.6,2538.2,8.0]
["bitfinex","ETHUSD",1748717463774,3.93933777,2538.5,2538.2,8.0]
["bitfinex","ETHUSD",1748717464076,3.93933777,2538.5,2538.0,11.94004794]
["bitfinex","ETHUSD",1748717465373,13.88679863,2538.6,2538.1,3.93990787]
["bitfinex","ETHUSD",1748717465574,3.978,2538.5,2538.2,8.0]
["bitfinex","ETHUSD",1748717465742,3.978,2538.5,2538.2,11.93971929]
["bitfinex","ETHUSD",1748717467439,2.5710279,2538.7,2538.4,8.0]
["bitfinex","ETHUSD",1748717467953,6.5490279,2538.7,2538.4,8.0]
["bitfinex","ETHUSD",1748717468251,0.2050279,2538.7,2538.4,12.75915505]
["bitfinex","ETHUSD",1748717468451,2.366,2539.0,2538.4,11.93941181]
["bitfinex","ETHUSD",1748717468674,0.7522,2539.0,2538.6,8.0]
["bitfinex","ETHUSD",1748717468872,3.978,2538.9,2538.6,11.93916021]
["bitfinex","ETHUSD",1748717471876,3.978,2538.9,2538.6,8.0]
["bitfinex","ETHUSD",1748717472671,4.69077053,2539.0,2538.8,8.0]
["bitfinex","ETHUSD",1748717472672,0.7522,2539.0,2538.8,8.0]
["bitfinex","ETHUSD",1748717472879,6.77405761,2539.1,2538.7,3.93895397]
["bitfinex","ETHUSD",1748717473190,6.77405761,2539.1,2538.8,3.9388652]
["bitfinex","ETHUSD",1748717473552,2.79705761,2539.1,2538.8,3.9388652]
["bitfinex","ETHUSD",1748717474175,2.79705761,2539.1,2538.8,11.9388652]
["bitfinex","ETHUSD",1748717474779,6.77405761,2539.1,2538.8,11.9388652]
["bitfinex","ETHUSD",1748717475194,2.79705761,2539.1,2538.8,8.0]
["bitfinex","ETHUSD",1748717475391,6.77405761,2539.1,2538.8,11.93879643]
["bitfinex","ETHUSD",1748717475689,6.77405761,2539.1,2538.8,8.0]
["bitfinex","ETHUSD",1748717476654,6.77405761,2539.1,2538.8,11.93879915]
["bitfinex","ETHUSD",1748717477794,6.77405761,2539.1,2538.8,8.0]
["bitfinex","ETHUSD",1748717477958,6.77405761,2539.1,2538.8,11.93885818]
["bitfinex","ETHUSD",1748717478394,2.79705761,2539.3,2538.9,8.0]
["bitfinex","ETHUSD",1748717478696,4.7756,2539.4,2539.2,8.0]
["bitfinex","ETHUSD",1748717479086,3.977,2539.4,2539.2,8.0]
["bitfinex","ETHUSD",1748717479262,2.79705761,2539.5,2539.2,8.0]
["bitfinex","ETHUSD",1748717479456,3.977,2539.4,2539.2,8.0]
["bitfinex","ETHUSD",1748717480075,2.366,2539.3,2539.2,8.0]
["bitfinex","ETHUSD",1748717480278,3.977,2539.4,2539.2,8.0]
["bitfinex","ETHUSD",1748717481082,3.977,2539.4,2539.2,11.93817001]
["bitfinex","ETHUSD",1748717481283,2.79705761,2539.5,2539.2,11.93817001]
["bitfinex","ETHUSD",1748717481492,6.77405761,2539.5,2539.2,11.93817001]
["bitfinex","ETHUSD",1748717481694,6.77405761,2539.5,2539.2,8.0]
["bitfinex","ETHUSD",1748717482030,2.79705761,2539.5,2539.2,11.93815009]
["bitfinex","ETHUSD",1748717482295,3.977,2539.5,2539.2,11.93811127]
["bitfinex","ETHUSD",1748717483196,3.977,2539.5,2539.2,8.0]
["bitfinex","ETHUSD",1748717483586,3.977,2539.5,2539.2,11.93823762]
["bitfinex","ETHUSD",1748717484014,7.77785013,2539.6,2539.2,11.93823762]
["bitfinex","ETHUSD",1748717484715,11.7155246,2539.6,2539.2,8.0]
["bitfinex","ETHUSD",1748717485024,11.7155246,2539.6,2539.2,11.93823054]
["bitfinex","ETHUSD",1748717485321,7.77785013,2539.6,2539.2,11.93823054]
["bitfinex","ETHUSD",1748717485525,3.976,2539.7,2539.1,8.0]
["bitfinex","ETHUSD",1748717485723,3.976,2539.7,2539.5,8.0]
["bitfinex","ETHUSD",1748717485927,7.52922363,2539.9,2539.5,8.0]
["bitfinex","ETHUSD",1748717486129,3.976,2539.7,2539.5,3.93777967]
["bitfinex","ETHUSD",1748717486485,7.5292439,2539.9,2539.4,11.93786797]
["bitfinex","ETHUSD",1748717486721,7.5292439,2539.9,2539.3,3.93809303]
["bitfinex","ETHUSD",1748717486722,3.59205761,2539.9,2539.3,8.0]
["bitfinex","ETHUSD",1748717486903,7.56805761,2539.9,2539.6,3.93751183]
["bitfinex","ETHUSD",1748717487105,7.56805761,2539.9,2539.7,3.93746532]
["bitfinex","ETHUSD",1748717487301,7.56805761,2539.9,2539.6,8.0]
["bitfinex","ETHUSD",1748717487302,2.79705761,2539.9,2539.6,8.0]
["bitfinex","ETHUSD",1748717487506,2.79705761,2539.9,2539.6,11.93748159]
["bitfinex","ETHUSD",1748717487689,0.795,2540.1,2539.7,1.018]
["bitfinex","ETHUSD",1748717487886,3.976,2540.1,2539.7,1.018]
["bitfinex","ETHUSD",1748717488207,3.976,2540.1,2539.8,3.93731715]
["bitfinex","ETHUSD",1748717488703,6.77305761,2540.1,2539.8,3.93731715]
["bitfinex","ETHUSD",1748717488885,6.77305761,2540.1,2539.7,12.95539768]
["bitfinex","ETHUSD",1748717489589,2.79705761,2540.1,2539.7,12.95539768]
["bitfinex","ETHUSD",1748717489917,2.79705761,2540.1,2539.8,3.93730031]
["bitfinex","ETHUSD",1748717490609,2.79705761,2540.1,2539.7,12.95538907]
["bitfinex","ETHUSD",1748717494232,2.79705761,2540.1,2539.7,1.018]
["bitfinex","ETHUSD",1748717494233,3.93711633,2540.0,2539.7,1.018]
["bitfinex","ETHUSD",1748717494440,3.93738339,2539.8,2539.3,3.93799768]
["bitfinex","ETHUSD",1748717494607,2.79705761,2539.6,2539.5,1.017]
["bitfinex","ETHUSD",1748717495835,0.795,2539.7,2539.5,1.017]
["bitfinex","ETHUSD",1748717497736,6.77205761,2539.8,2539.6,8.0]
["bitfinex","ETHUSD",1748717500225,2.366,2539.7,2539.6,8.0]
["bitfinex","ETHUSD",1748717500540,6.77205761,2539.8,2539.6,8.0]
["bitfinex","ETHUSD",1748717504650,3.975,2539.8,2539.6,8.0]
["bitfinex","ETHUSD",1748717504848,3.975,2539.8,2539.7,8.0]
["bitfinex","ETHUSD",1748717505026,3.975,2539.8,2539.6,8.0]
["bitfinex","ETHUSD",1748717507352,2.79705761,2539.9,2539.6,11.93760207]
["bitfinex","ETHUSD",1748717507654,3.975,2539.8,2539.6,8.0]
["bitfinex","ETHUSD",1748717507957,3.975,2539.8,2539.6,3.9375794]
["bitfinex","ETHUSD",1748717508671,6.77205761,2539.9,2539.6,3.9375794]
["bitfinex","ETHUSD",1748717509060,6.77205761,2539.9,2539.5,12.95473465]
["bitfinex","ETHUSD",1748717510372,10.70923564,2539.9,2539.5,12.95473465]
["bitfinex","ETHUSD",1748717511473,6.77205761,2539.9,2539.5,12.95473465]
["bitfinex","ETHUSD",1748717511676,6.77205761,2539.9,2539.7,8.0]
["bitfinex","ETHUSD",1748717514586,10.70923341,2539.9,2539.5,4.95469551]
["bitfinex","ETHUSD",1748717515282,6.77205761,2539.9,2539.5,4.95469551]
["bitfinex","ETHUSD",1748717515989,10.70922242,2539.9,2539.5,4.95469551]
["bitfinex","ETHUSD",1748717516283,2.79705761,2539.7,2539.6,1.017]
["bitfinex","ETHUSD",1748717516998,10.7095481,2539.7,2539.4,1.017]
["bitfinex","ETHUSD",1748717517201,2.79705761,2539.5,2539.4,1.017]
["bitfinex","ETHUSD",1748717518983,3.975,2539.7,2539.5,3.93769231]
["bitfinex","ETHUSD",1748717519190,3.975,2539.8,2539.6,3.93755924]
["bitfinex","ETHUSD",1748717519372,3.975,2539.8,2539.7,8.0]
["bitfinex","ETHUSD",1748717524614,2.79705761,2540.1,2539.8,8.0]
["bitfinex","ETHUSD",1748717524928,6.77205761,2540.1,2540.0,8.0]
["bitfinex","ETHUSD",1748717525124,3.975,2540.1,2540.0,11.93697876]
["bitfinex","ETHUSD",1748717525265,3.975,2540.1,2540.0,8.0]
["bitfinex","ETHUSD",1748717526598,3.975,2540.1,2539.8,11.93723255]
["bitfinex","ETHUSD",1748717526769,3.975,2540.1,2540.0,8.0]
["bitfinex","ETHUSD",1748717527573,3.975,2540.1,2539.8,11.93723561]
["bitfinex","ETHUSD",1748717529328,2.79705761,2540.3,2540.0,8.0]
["bitfinex","ETHUSD",1748717529526,6.77105761,2540.3,2540.0,8.0]
["bitfinex","ETHUSD",1748717529906,2.79705761,2540.3,2540.0,8.0]
["bitfinex","ETHUSD",1748717532023,6.73364548,2540.3,2539.8,11.93721284]
["bitfinex","ETHUSD",1748717532721,2.79705761,2540.3,2540.0,8.0]
["bitfinex","ETHUSD",1748717533613,6.73362846,2540.3,2540.0,1.017]
["bitfinex","ETHUSD",1748717533816,2.79705761,2540.3,2540.0,9.017]
["bitfinex","ETHUSD",1748717534689,2.79705761,2540.3,2540.0,13.77360773]
["bitfinex","ETHUSD",1748717535039,2.79705761,2540.5,2540.2,11.93668346]
["bitfinex","ETHUSD",1748717535337,3.9359808,2540.7,2540.0,4.991]
["bitfinex","ETHUSD",1748717535338,3.58765761,2540.7,2540.0,4.991]
["bitfinex","ETHUSD",1748717535645,3.974,2540.6,2540.4,8.0]
["bitfinex","ETHUSD",1748717536714,3.58765761,2540.7,2540.4,8.0]
["bitfinex","ETHUSD",1748717537148,3.58765761,2540.7,2540.4,3.93638727]
["bitfinex","ETHUSD",1748717537432,3.58765761,2540.7,2540.3,12.85132834]
["bitfinex","ETHUSD",1748717537641,7.56165761,2540.7,2540.3,12.85132834]
["bitfinex","ETHUSD",1748717538535,11.49758492,2540.7,2540.3,12.85132834]
["bitfinex","ETHUSD",1748717538707,3.58765761,2540.7,2540.3,12.85132834]
["bitfinex","ETHUSD",1748717541738,2.366,2540.6,2540.3,12.85132834]
["bitfinex","ETHUSD",1748717541937,3.58765761,2540.7,2540.3,12.85132834]
["bitfinex","ETHUSD",1748717542936,7.52358728,2540.7,2540.3,12.85132834]
["bitfinex","ETHUSD",1748717544948,7.52358728,2540.7,2540.3,8.914851]
["bitfinex","ETHUSD",1748717545310,7.52358728,2540.7,2540.3,4.85139066]
["bitfinex","ETHUSD",1748717545517,3.58765761,2540.7,2540.3,4.85139066]
["bitfinex","ETHUSD",1748717545747,2.79705761,2540.7,2540.3,4.85139066]
["bitfinex","ETHUSD",1748717545963,2.79705761,2540.7,2540.5,8.0]
["bitfinex","ETHUSD",1748717546165,3.83433405,2540.9,2540.6,8.0]
["bitfinex","ETHUSD",1748717546331,3.973,2540.8,2540.6,8.0]
["bitfinex","ETHUSD",1748717546528,3.62925761,2540.7,2540.3,0.914851]
["bitfinex","ETHUSD",1748717546869,2.79705761,2540.5,2540.3,0.914851]
["bitfinex","ETHUSD",1748717547262,6.73330999,2540.5,2540.3,0.914851]
["bitfinex","ETHUSD",1748717547651,3.93638797,2540.4,2540.3,0.914851]
["bitfinex","ETHUSD",1748717547826,4.76858797,2540.4,2540.3,0.914851]
["bitfinex","ETHUSD",1748717548028,0.8322,2540.4,2540.3,0.914851]
["bitfinex","ETHUSD",1748717548348,4.76858797,2540.4,2540.3,0.914851]
["bitfinex","ETHUSD",1748717548757,7.56564558,2540.4,2540.3,0.914851]
["bitfinex","ETHUSD",1748717549265,3.62925761,2540.4,2540.3,0.914851]
["bitfinex","ETHUSD",1748717549431,0.8322,2540.4,2540.3,0.914851]
["bitfinex","ETHUSD",1748717549948,5.92242851,2540.4,2540.3,0.914851]
["bitfinex","ETHUSD",1748717550355,1.98604054,2540.4,2540.3,0.914851]
["bitfinex","ETHUSD",1748717551063,0.8322,2540.4,2540.3,0.914851]
["bitfinex","ETHUSD",1748717551427,0.8322,2540.4,2540.3,8.914851]
["bitfinex","ETHUSD",1748717551630,0.8322,2540.4,2540.3,0.914851]
["bitfinex","ETHUSD",1748717553650,4.76858797,2540.4,2540.3,0.914851]
["bitfinex","ETHUSD",1748717554368,0.8322,2540.4,2540.3,0.914851]
["bitfinex","ETHUSD",1748717556355,0.8322,2540.4,2540.3,8.914851]
["bitfinex","ETHUSD",1748717556558,0.8322,2540.4,2540.3,0.914851]
["bitfinex","ETHUSD",1748717560682,4.76858797,2540.4,2540.3,0.914851]
["bitfinex","ETHUSD",1748717560914,6.31606042,2540.4,2540.3,0.914851]
["bitfinex","ETHUSD",1748717561880,2.37967245,2540.4,2540.3,0.914851]
["bitfinex","ETHUSD",1748717562079,4.74567245,2540.4,2540.3,0.914851]
["bitfinex","ETHUSD",1748717562379,2.37967245,2540.4,2540.3,0.914851]
["bitfinex","ETHUSD",1748717563080,6.31606042,2540.4,2540.3,0.914851]
["bitfinex","ETHUSD",1748717563889,2.37967245,2540.4,2540.3,0.914851]
["bitfinex","ETHUSD",1748717564479,6.31606042,2540.4,2540.3,0.914851]
["bitfinex","ETHUSD",1748717571404,6.35267245,2540.4,2540.3,0.914851]
["bitfinex","ETHUSD",1748717572664,10.28906042,2540.4,2540.3,0.914851]
["bitfinex","ETHUSD",1748717579509,6.31606042,2540.4,2540.3,0.914851]
["bitfinex","ETHUSD",1748717579672,8.74158797,2540.4,2540.3,0.914851]
["bitfinex","ETHUSD",1748717580007,4.8052,2540.4,2540.3,0.914851]
["bitfinex","ETHUSD",1748717581221,8.74158797,2540.4,2540.3,0.914851]
["bitfinex","ETHUSD",1748717581610,0.8322,2540.4,2540.3,0.914851]
["bitfinex","ETHUSD",1748717581820,4.8052,2540.4,2540.3,0.914851]
["bitfinex","ETHUSD",1748717582321,8.74158797,2540.4,2540.3,0.914851]
["bitfinex","ETHUSD",1748717583713,0.8322,2540.4,2540.3,0.914851]
["bitfinex","ETHUSD",1748717584018,4.8052,2540.4,2540.3,0.914851]
["bitfinex","ETHUSD",1748717586022,8.74158797,2540.4,2540.3,0.914851]
["bitfinex","ETHUSD",1748717587820,4.8052,2540.4,2540.3,0.914851]
["bitfinex","ETHUSD",1748717588519,2.79705761,2540.5,2540.3,0.914851]
["bitfinex","ETHUSD",1748717588717,3.77863405,2540.9,2540.3,0.914851]
["bitfinex","ETHUSD",1748717589018,7.90787462,2540.8,2540.3,4.85132865]
["bitfinex","ETHUSD",1748717589204,3.93587462,2540.8,2540.4,8.0]
["bitfinex","ETHUSD",1748717589406,7.90787462,2540.8,2540.4,8.0]
["bitfinex","ETHUSD",1748717589611,0.7765,2540.9,2540.6,3.93599722]
["bitfinex","ETHUSD",1748717589812,0.7765,2540.9,2540.6,11.93605304]
["bitfinex","ETHUSD",1748717590135,7.16807541,2541.0,2540.6,11.93605304]
["bitfinex","ETHUSD",1748717590497,11.10357242,2541.0,2540.5,11.93610516]
["bitfinex","ETHUSD",1748717592024,7.13157242,2541.0,2540.5,11.93610516]
["bitfinex","ETHUSD",1748717592211,3.972,2540.9,2540.5,11.93610516]
["bitfinex","ETHUSD",1748717593132,7.13166729,2541.0,2540.5,11.93610516]
["bitfinex","ETHUSD",1748717593299,3.972,2540.9,2540.5,11.93610516]
["bitfinex","ETHUSD",1748717593994,7.9076846,2540.9,2540.5,8.0]
["bitfinex","ETHUSD",1748717594195,3.57365761,2540.8,2540.5,1.016]
["bitfinex","ETHUSD",1748717594615,0.7766,2540.8,2539.5,13.232]
["bitfinex","ETHUSD",1748717594820,3.57365761,2540.8,2540.5,8.0]
["bitfinex","ETHUSD",1748717595502,0.7766,2540.8,2540.5,11.93609651]
["bitfinex","ETHUSD",1748717595829,4.7486,2540.8,2540.5,11.93609651]
["bitfinex","ETHUSD",1748717597333,4.7486,2540.8,2540.5,8.0]
["bitfinex","ETHUSD",1748717599733,8.68444589,2540.8,2540.3,4.9525182]
["bitfinex","ETHUSD",1748717600236,8.68444589,2540.8,2540.3,12.9525182]
["bitfinex","ETHUSD",1748717600532,2.79705761,2540.7,2540.4,11.93637906]
["bitfinex","ETHUSD",1748717601948,2.79705761,2540.7,2540.5,3.93622881]
["bitfinex","ETHUSD",1748717602281,2.79705761,2540.7,2540.4,11.93627074]
["bitfinex","ETHUSD",1748717602601,2.79705761,2540.7,2540.5,3.93621084]
["bitfinex","ETHUSD",1748717602937,2.79705761,2540.7,2540.4,11.93629829]
["bitfinex","ETHUSD",1748717606854,1.88389661,2540.7,2540.4,11.93629829]
["bitfinex","ETHUSD",1748717608655,4.7486,2540.8,2540.5,3.93622479]
["bitfinex","ETHUSD",1748717609268,4.7476,2540.8,2540.4,11.93631042]
["bitfinex","ETHUSD",1748717613426,8.68337475,2540.8,2540.4,11.93631042]
["bitfinex","ETHUSD",1748717613959,4.7476,2540.8,2540.4,11.93631042]
["bitfinex","ETHUSD",1748717616267,2.09150217,2540.7,2540.4,11.93631042]
["bitfinex","ETHUSD",1748717616581,4.7476,2540.8,2540.4,11.93631042]
["bitfinex","ETHUSD",1748717616726,2.09150217,2540.7,2540.4,11.93631042]
["bitfinex","ETHUSD",1748717621845,2.08995617,2540.7,2540.4,11.93631042]
["bitfinex","ETHUSD",1748717622568,2.08995617,2540.7,2540.4,12.95231042]
["bitfinex","ETHUSD",1748717623566,2.08995617,2540.7,2540.4,11.93631042]
["bitfinex","ETHUSD",1748717623767,2.08995617,2540.7,2540.4,12.95231042]
["bitfinex","ETHUSD",1748717625866,2.08995617,2540.7,2540.5,3.93621194]
["bitfinex","ETHUSD",1748717626076,2.08995617,2540.7,2540.6,8.0]
["bitfinex","ETHUSD",1748717626484,2.09150217,2540.9,2540.6,8.0]
["bitfinex","ETHUSD",1748717628091,6.02713488,2540.9,2540.6,8.0]
["bitfinex","ETHUSD",1748717628688,6.02713488,2540.9,2540.4,12.95226548]
["bitfinex","ETHUSD",1748717628986,3.971,2540.8,2540.4,12.95226548]
["bitfinex","ETHUSD",1748717630582,3.971,2540.8,2540.5,3.93620822]
["bitfinex","ETHUSD",1748717630751,3.971,2540.8,2540.5,4.95220822]
["bitfinex","ETHUSD",1748717632451,2.09150217,2540.9,2540.5,4.95220822]
["bitfinex","ETHUSD",1748717632652,3.971,2540.8,2540.6,8.0]
["bitfinex","ETHUSD",1748717634704,2.366,2540.7,2540.6,8.0]
["bitfinex","ETHUSD",1748717634892,3.971,2540.8,2540.6,8.0]
["bitfinex","ETHUSD",1748717636308,2.09150217,2540.9,2540.6,8.0]
["bitfinex","ETHUSD",1748717636608,3.971,2540.8,2540.6,8.0]
["bitfinex","ETHUSD",1748717638109,3.971,2540.8,2540.5,1.016]
["bitfinex","ETHUSD",1748717638791,3.971,2540.8,2540.5,12.95223201]
["bitfinex","ETHUSD",1748717639909,7.90677058,2540.8,2540.5,9.016]
["bitfinex","ETHUSD",1748717640086,2.09150217,2540.7,2540.5,9.016]
["bitfinex","ETHUSD",1748717641375,2.09150217,2540.7,2540.5,4.95222192]
["bitfinex","ETHUSD",1748717645315,2.09150217,2540.7,2540.5,1.016]
["bitfinex","ETHUSD",1748717645527,2.362,2540.6,2540.5,1.016]
["bitfinex","ETHUSD",1748717645704,2.09150217,2540.7,2540.5,1.016]
["bitfinex","ETHUSD",1748717646416,2.09150217,2540.7,2540.5,4.95221037]
["bitfinex","ETHUSD",1748717647616,3.971,2540.8,2540.5,4.95221037]
["bitfinex","ETHUSD",1748717648114,3.971,2540.8,2540.5,3.93621037]
["bitfinex","ETHUSD",1748717648815,2.09150217,2540.9,2540.5,3.93621037]
["bitfinex","ETHUSD",1748717649021,3.93469266,2541.5,2540.6,11.93600758]
["bitfinex","ETHUSD",1748717649225,2.09150217,2541.4,2541.0,3.93532997]
["bitfinex","ETHUSD",1748717649519,3.97,2541.5,2541.2,3.93511785]
["bitfinex","ETHUSD",1748717649817,3.97,2541.5,2541.1,3.93521727]
["bitfinex","ETHUSD",1748717649997,2.09150217,2541.4,2541.1,3.93521727]
["bitfinex","ETHUSD",1748717650196,2.09150217,2541.4,2541.2,8.0]
["bitfinex","ETHUSD",1748717651903,2.09150217,2541.4,2541.0,11.93537344]
["bitfinex","ETHUSD",1748717653026,2.09150217,2541.4,2541.0,8.0]
["bitfinex","ETHUSD",1748717653528,2.09150217,2541.3,2541.0,8.0]
["bitfinex","ETHUSD",1748717653894,2.09150217,2541.3,2541.0,11.93542806]
["bitfinex","ETHUSD",1748717654529,3.93481168,2541.5,2541.0,11.93542806]
["bitfinex","ETHUSD",1748717654705,2.09150217,2541.4,2541.0,11.93542806]
["bitfinex","ETHUSD",1748717655223,2.09150217,2541.4,2541.1,1.015]
["bitfinex","ETHUSD",1748717657348,6.02634988,2541.4,2541.1,1.015]
["bitfinex","ETHUSD",1748717657524,2.09150217,2541.4,2541.1,4.95026895]
["bitfinex","ETHUSD",1748717657827,2.09150217,2541.4,2541.2,8.0]
["bitfinex","ETHUSD",1748717659850,2.09150217,2541.4,2541.1,1.015]
["bitfinex","ETHUSD",1748717664953,2.90130217,2541.4,2541.1,1.015]
["bitfinex","ETHUSD",1748717665126,2.09150217,2541.2,2541.1,1.015]
["bitfinex","ETHUSD",1748717667765,6.026351,2541.4,2541.1,1.015]
["bitfinex","ETHUSD",1748717667923,2.09150217,2541.4,2541.1,1.015]
["bitfinex","ETHUSD",1748717668127,2.09150217,2541.4,2541.0,3.93535771]
["bitfinex","ETHUSD",1748717668329,2.09150217,2541.4,2541.0,4.95035771]
["bitfinex","ETHUSD",1748717668964,6.02634445,2541.4,2541.0,4.95035771]
["bitfinex","ETHUSD",1748717669963,6.02634445,2541.4,2541.0,1.015]
["bitfinex","ETHUSD",1748717670159,2.09150217,2541.2,2541.0,1.015]
["bitfinex","ETHUSD",1748717673553,2.09150217,2541.2,2540.9,3.93560972]
["bitfinex","ETHUSD",1748717674468,2.09150217,2541.2,2540.8,12.95068324]
["bitfinex","ETHUSD",1748717674854,2.09150217,2541.0,2540.3,8.0]
["bitfinex","ETHUSD",1748717675160,2.09150217,2541.0,2540.7,8.0]
["bitfinex","ETHUSD",1748717675362,2.09150217,2541.0,2540.6,9.015]
["bitfinex","ETHUSD",1748717675566,2.09150217,2541.0,2540.6,1.015]
["bitfinex","ETHUSD",1748717675766,2.09150217,2541.0,2540.7,3.93590283]
["bitfinex","ETHUSD",1748717676132,3.09108982,2541.0,2540.6,1.015]
["bitfinex","ETHUSD",1748717676332,2.09150217,2540.8,2540.6,1.015]
["bitfinex","ETHUSD",1748717676533,2.09150217,2540.8,2540.5,4.95115102]
["bitfinex","ETHUSD",1748717676848,2.09150217,2540.8,2540.6,8.0]
["bitfinex","ETHUSD",1748717678436,2.09150217,2540.8,2538.7,4.14443443]
["bitfinex","ETHUSD",1748717678437,0.8297,2540.7,2538.7,4.14443443]
["bitfinex","ETHUSD",1748717678773,2.09150217,2540.6,2540.4,8.0]
["bitfinex","ETHUSD",1748717679447,6.06050217,2540.8,2540.4,3.93637783]
["bitfinex","ETHUSD",1748717680891,0.55,2541.3,2540.2,9.015]
["bitfinex","ETHUSD",1748717681036,2.09150217,2541.0,2540.7,8.0]
["bitfinex","ETHUSD",1748717681236,3.969,2540.9,2540.7,8.0]
["bitfinex","ETHUSD",1748717683578,3.969,2541.0,2540.7,3.93580866]
["bitfinex","ETHUSD",1748717684645,3.969,2541.0,2540.8,8.0]
["bitfinex","ETHUSD",1748717685044,3.969,2541.0,2540.6,3.93599485]
["bitfinex","ETHUSD",1748717685279,3.969,2541.0,2540.6,11.93599631]
["bitfinex","ETHUSD",1748717686585,6.72349264,2541.1,2540.6,11.93599631]
["bitfinex","ETHUSD",1748717686784,3.969,2541.0,2540.6,11.93599631]
["bitfinex","ETHUSD",1748717689286,7.9045107,2541.0,2540.5,12.951148]
["bitfinex","ETHUSD",1748717689643,7.9045107,2541.0,2540.6,3.93607533]
["bitfinex","ETHUSD",1748717690248,7.9045107,2541.0,2540.5,11.93616204]
["bitfinex","ETHUSD",1748717690450,7.9045107,2541.0,2540.5,12.95116204]
["bitfinex","ETHUSD",1748717691675,7.9045107,2541.0,2540.6,3.93606744]
["bitfinex","ETHUSD",1748717694983,3.969,2541.0,2540.6,3.93606744]
["bitfinex","ETHUSD",1748717696652,2.362,2540.9,2540.6,3.93606744]
["bitfinex","ETHUSD",1748717696851,3.969,2541.0,2540.6,3.93606744]
["bitfinex","ETHUSD",1748717701570,3.969,2541.0,2540.8,8.0]
["bitfinex","ETHUSD",1748717702299,3.969,2540.9,2540.8,8.0]
["bitfinex","ETHUSD",1748717702691,2.09113215,2541.0,2540.8,8.0]
["bitfinex","ETHUSD",1748717702892,3.969,2540.9,2540.8,8.0]
["bitfinex","ETHUSD",1748717706298,3.969,2540.9,2540.8,11.93576826]
["bitfinex","ETHUSD",1748717706594,3.969,2540.9,2540.8,8.0]
["bitfinex","ETHUSD",1748717707791,3.969,2540.9,2540.6,11.93598402]
["bitfinex","ETHUSD",1748717708707,3.969,2540.9,2540.5,4.9511755]
["bitfinex","ETHUSD",1748717708708,3.969,2540.9,2540.5,12.95115515]
["bitfinex","ETHUSD",1748717708867,3.969,2540.9,2540.6,3.93607801]
["bitfinex","ETHUSD",1748717709379,3.969,2540.9,2540.7,11.93591353]
["bitfinex","ETHUSD",1748717711306,0.37757551,2540.8,2540.7,11.93591353]
["bitfinex","ETHUSD",1748717716902,2.73957551,2540.8,2540.7,11.93591353]
["bitfinex","ETHUSD",1748717717078,0.37757551,2540.8,2540.7,11.93591353]
["bitfinex","ETHUSD",1748717719414,0.37757551,2540.8,2540.6,11.93601893]
["bitfinex","ETHUSD",1748717721215,3.969,2540.9,2540.6,11.93601893]
["bitfinex","ETHUSD",1748717724721,3.968,2540.9,2540.6,11.93601893]
["bitfinex","ETHUSD",1748717729224,3.968,2540.9,2540.5,12.95114644]
["bitfinex","ETHUSD",1748717729724,3.968,2540.9,2540.6,3.93606773]
["bitfinex","ETHUSD",1748717737956,2.362,2540.8,2540.6,3.93606773]
["bitfinex","ETHUSD",1748717738156,3.968,2540.9,2540.6,3.93606773]
["bitfinex","ETHUSD",1748717738571,2.56310154,2541.0,2540.8,8.0]
["bitfinex","ETHUSD",1748717738740,3.968,2540.9,2540.7,8.0]
["bitfinex","ETHUSD",1748717739647,3.968,2540.9,2540.6,3.93600966]
["bitfinex","ETHUSD",1748717740660,3.968,2540.9,2540.7,8.0]
["bitfinex","ETHUSD",1748717747088,2.56310154,2541.0,2540.7,8.0]
["bitfinex","ETHUSD",1748717747261,3.968,2540.9,2540.7,8.0]
["bitfinex","ETHUSD",1748717748694,2.362,2540.8,2540.7,8.0]
["bitfinex","ETHUSD",1748717749006,3.968,2540.9,2540.7,8.0]
["bitfinex","ETHUSD",1748717750492,3.93647661,2540.4,2540.0,1.014]
["bitfinex","ETHUSD",1748717750647,7.90430311,2540.5,2540.1,8.0]
["bitfinex","ETHUSD",1748717750991,8.65920311,2540.5,2540.1,8.0]
["bitfinex","ETHUSD",1748717751197,10.75033526,2540.5,2540.1,8.0]
["bitfinex","ETHUSD",1748717751491,10.75033526,2540.5,2540.0,4.95098262]
["bitfinex","ETHUSD",1748717751653,10.75033526,2540.5,2540.1,3.93684851]
["bitfinex","ETHUSD",1748717752085,6.81403215,2540.5,2540.1,3.93684851]
["bitfinex","ETHUSD",1748717752257,3.968,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748717752458,3.968,2540.6,2540.5,8.0]
["bitfinex","ETHUSD",1748717752767,3.968,2540.7,2540.5,8.0]
["bitfinex","ETHUSD",1748717752967,3.968,2540.7,2540.5,11.93620717]
["bitfinex","ETHUSD",1748717753180,3.968,2540.7,2540.5,8.0]
["bitfinex","ETHUSD",1748717753385,3.968,2540.8,2540.5,8.0]
["bitfinex","ETHUSD",1748717753769,3.05114205,2540.9,2540.4,8.0]
["bitfinex","ETHUSD",1748717753973,3.968,2540.8,2540.4,8.0]
["bitfinex","ETHUSD",1748717754154,3.968,2540.8,2540.4,11.9363182]
["bitfinex","ETHUSD",1748717758966,2.362,2540.7,2540.4,11.9363182]
["bitfinex","ETHUSD",1748717759167,3.968,2540.8,2540.4,11.9363182]
["bitfinex","ETHUSD",1748717760807,7.9037797,2540.8,2540.4,11.9363182]
["bitfinex","ETHUSD",1748717761598,3.968,2540.8,2540.4,11.9363182]
["bitfinex","ETHUSD",1748717764304,4.89570351,2540.9,2540.4,11.9363182]
["bitfinex","ETHUSD",1748717765007,3.968,2540.8,2540.4,11.9363182]
["bitfinex","ETHUSD",1748717765806,3.968,2540.8,2540.6,8.0]
["bitfinex","ETHUSD",1748717766694,3.968,2540.7,2540.6,8.0]
["bitfinex","ETHUSD",1748717768505,0.9600099,2540.9,2540.6,3.93605522]
["bitfinex","ETHUSD",1748717768691,0.9600099,2540.9,2540.4,3.93633147]
["bitfinex","ETHUSD",1748717768692,3.968,2540.8,2540.5,11.93614203]
["bitfinex","ETHUSD",1748717770039,0.9600099,2540.9,2540.6,3.93607015]
["bitfinex","ETHUSD",1748717770177,0.7633,2541.2,2540.9,8.0]
["bitfinex","ETHUSD",1748717770376,3.968,2541.1,2540.9,8.0]
["bitfinex","ETHUSD",1748717771074,3.968,2541.1,2540.8,3.93568455]
["bitfinex","ETHUSD",1748717771337,3.968,2541.1,2540.7,3.93583861]
["bitfinex","ETHUSD",1748717771486,3.968,2541.1,2540.7,11.93583861]
["bitfinex","ETHUSD",1748717771885,3.968,2541.1,2540.9,8.0]
["bitfinex","ETHUSD",1748717772085,5.11348834,2541.1,2540.9,8.0]
["bitfinex","ETHUSD",1748717772898,5.11348834,2541.1,2540.7,11.9358345]
["bitfinex","ETHUSD",1748717773087,5.11348834,2541.1,2540.7,8.0]
["bitfinex","ETHUSD",1748717773399,5.11348834,2541.1,2540.9,8.0]
["bitfinex","ETHUSD",1748717774721,0.7633,2541.2,2540.9,8.0]
["bitfinex","ETHUSD",1748717774922,3.967,2541.1,2540.9,8.0]
["bitfinex","ETHUSD",1748717775126,0.7633,2541.2,2540.9,11.93557491]
["bitfinex","ETHUSD",1748717775330,3.967,2541.1,2540.9,11.93557491]
["bitfinex","ETHUSD",1748717775904,3.967,2541.1,2541.0,8.0]
["bitfinex","ETHUSD",1748717777608,6.02557499,2541.3,2541.0,8.0]
["bitfinex","ETHUSD",1748717777609,3.967,2541.2,2541.0,8.0]
["bitfinex","ETHUSD",1748717783222,2.09058077,2541.1,2541.0,8.0]
["bitfinex","ETHUSD",1748717784781,6.05758077,2541.1,2541.0,8.0]
["bitfinex","ETHUSD",1748717785384,2.09058077,2541.2,2541.0,8.0]
["bitfinex","ETHUSD",1748717785527,3.967,2541.2,2541.0,11.93537717]
["bitfinex","ETHUSD",1748717786465,3.967,2541.2,2541.0,8.0]
["bitfinex","ETHUSD",1748717789268,2.362,2541.1,2541.0,8.0]
["bitfinex","ETHUSD",1748717789471,3.967,2541.2,2541.0,8.0]
["bitfinex","ETHUSD",1748717790550,6.05758077,2541.2,2541.0,8.0]
["bitfinex","ETHUSD",1748717791257,6.81288077,2541.2,2541.0,8.0]
["bitfinex","ETHUSD",1748717793932,6.05758077,2541.2,2541.0,8.0]
["bitfinex","ETHUSD",1748717795169,6.05658077,2541.2,2541.0,8.0]
["bitfinex","ETHUSD",1748717795346,6.05658077,2541.2,2541.0,11.93544649]
["bitfinex","ETHUSD",1748717797569,6.05658077,2541.2,2541.0,8.0]
["bitfinex","ETHUSD",1748717797774,6.84288077,2541.2,2541.0,8.0]
["bitfinex","ETHUSD",1748717801567,6.05658077,2541.2,2541.0,8.0]
["bitfinex","ETHUSD",1748717806797,3.966,2541.1,2541.0,8.0]
["bitfinex","ETHUSD",1748717810103,6.328,2541.1,2541.0,8.0]
["bitfinex","ETHUSD",1748717810431,3.966,2541.1,2541.0,8.0]
["bitfinex","ETHUSD",1748717817077,0.6294892,2541.2,2541.0,8.0]
["bitfinex","ETHUSD",1748717817276,0.6294892,2541.2,2541.1,11.9353036]
["bitfinex","ETHUSD",1748717817580,4.5954892,2541.2,2541.1,11.9353036]
["bitfinex","ETHUSD",1748717817803,0.6294892,2541.2,2541.1,11.9353036]
["bitfinex","ETHUSD",1748717818807,0.6294892,2541.2,2541.1,8.0]
["bitfinex","ETHUSD",1748717819710,0.6294892,2541.2,2540.9,8.0]
["bitfinex","ETHUSD",1748717819911,6.81688077,2541.3,2541.1,8.0]
["bitfinex","ETHUSD",1748717821582,6.05658077,2541.3,2541.1,8.0]
["bitfinex","ETHUSD",1748717824114,3.966,2541.3,2541.1,11.93523484]
["bitfinex","ETHUSD",1748717824419,3.966,2541.3,2541.2,8.0]
["bitfinex","ETHUSD",1748717826525,3.966,2541.3,2541.2,11.93514874]
["bitfinex","ETHUSD",1748717826711,3.966,2541.3,2541.2,8.0]
["bitfinex","ETHUSD",1748717828243,2.09058077,2541.5,2541.3,8.0]
["bitfinex","ETHUSD",1748717828456,2.09058077,2541.5,2540.9,8.0]
["bitfinex","ETHUSD",1748717828756,3.965,2541.4,2541.3,3.93495557]
["bitfinex","ETHUSD",1748717829526,2.09058077,2541.5,2541.2,11.93509304]
["bitfinex","ETHUSD",1748717829736,3.965,2541.4,2541.2,11.93509304]
["bitfinex","ETHUSD",1748717829942,3.965,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748717830153,3.965,2541.4,2541.2,8.0]
["bitfinex","ETHUSD",1748717830455,3.965,2541.4,2541.3,3.93490691]
["bitfinex","ETHUSD",1748717834141,2.29561223,2541.6,2541.4,3.93479858]
["bitfinex","ETHUSD",1748717834306,6.26061223,2541.6,2541.4,3.9347636]
["bitfinex","ETHUSD",1748717836040,6.26061223,2541.6,2541.4,8.0]
["bitfinex","ETHUSD",1748717836242,6.26061223,2541.6,2541.4,3.93482732]
["bitfinex","ETHUSD",1748717836615,6.26061223,2541.6,2541.3,11.93490961]
["bitfinex","ETHUSD",1748717840258,2.362,2541.5,2541.3,11.93490961]
["bitfinex","ETHUSD",1748717840458,6.26061223,2541.6,2541.3,11.93490961]
["bitfinex","ETHUSD",1748717840835,6.26061223,2541.6,2541.4,3.93483424]
["bitfinex","ETHUSD",1748717841039,6.26061223,2541.6,2541.3,11.93486852]
["bitfinex","ETHUSD",1748717842873,6.26061223,2541.6,2541.4,3.93481646]
["bitfinex","ETHUSD",1748717843337,6.26061223,2541.6,2541.3,11.93490327]
["bitfinex","ETHUSD",1748717844168,2.29561223,2541.6,2541.3,11.93490327]
["bitfinex","ETHUSD",1748717844372,3.965,2541.5,2541.3,11.93490327]
["bitfinex","ETHUSD",1748717847579,2.09058077,2541.6,2541.3,11.93490327]
["bitfinex","ETHUSD",1748717847735,6.05458077,2541.6,2541.3,11.93490327]
["bitfinex","ETHUSD",1748717848975,2.09058077,2541.6,2541.3,11.93490327]
["bitfinex","ETHUSD",1748717849177,6.05458077,2541.6,2541.3,11.93490327]
["bitfinex","ETHUSD",1748717850285,2.09058077,2541.6,2541.4,3.93481236]
["bitfinex","ETHUSD",1748717850583,6.05458077,2541.6,2541.3,11.93490327]
["bitfinex","ETHUSD",1748717850889,6.05458077,2541.6,2541.4,8.0]
["bitfinex","ETHUSD",1748717858261,6.05458077,2541.6,2541.3,8.0]
["bitfinex","ETHUSD",1748717858663,0.37754342,2541.5,2541.3,8.0]
["bitfinex","ETHUSD",1748717859498,0.37754342,2541.5,2541.3,11.93497377]
["bitfinex","ETHUSD",1748717860498,2.73954342,2541.5,2541.3,11.93497377]
["bitfinex","ETHUSD",1748717860664,0.37754342,2541.5,2541.3,11.93497377]
["bitfinex","ETHUSD",1748717860996,6.05458077,2541.6,2541.3,11.93497377]
["bitfinex","ETHUSD",1748717864532,6.05458077,2541.6,2541.3,8.0]
["bitfinex","ETHUSD",1748717865013,3.93515052,2541.2,2540.7,8.0]
["bitfinex","ETHUSD",1748717865161,3.964,2541.1,2540.7,4.94792113]
["bitfinex","ETHUSD",1748717865359,4.7711,2541.1,2540.7,4.94792113]
["bitfinex","ETHUSD",1748717865767,4.7711,2541.1,2540.9,8.0]
["bitfinex","ETHUSD",1748717866261,4.7711,2541.1,2540.8,11.93568192]
["bitfinex","ETHUSD",1748717866460,4.7711,2541.1,2540.9,3.93560476]
["bitfinex","ETHUSD",1748717867609,4.7711,2541.1,2540.8,11.93568325]
["bitfinex","ETHUSD",1748717870918,4.7711,2541.1,2540.7,8.0]
["bitfinex","ETHUSD",1748717871129,8.70648899,2541.1,2540.7,8.0]
["bitfinex","ETHUSD",1748717872511,2.09058077,2541.0,2540.7,8.0]
["bitfinex","ETHUSD",1748717872676,3.964,2540.9,2540.7,8.0]
["bitfinex","ETHUSD",1748717879110,2.09058077,2541.0,2540.7,11.93583375]
["bitfinex","ETHUSD",1748717879412,3.964,2540.9,2540.7,11.93583375]
["bitfinex","ETHUSD",1748717879813,2.09058077,2541.0,2540.7,11.93583375]
["bitfinex","ETHUSD",1748717880003,3.964,2540.9,2540.7,11.93583375]
["bitfinex","ETHUSD",1748717882711,2.362,2540.8,2540.7,11.93583375]
["bitfinex","ETHUSD",1748717882915,3.964,2540.9,2540.7,11.93583375]
["bitfinex","ETHUSD",1748717885785,2.09058077,2541.0,2540.8,11.93576826]
["bitfinex","ETHUSD",1748717886085,3.964,2540.9,2540.8,11.93576826]
["bitfinex","ETHUSD",1748717889423,3.964,2540.9,2540.8,8.0]
["bitfinex","ETHUSD",1748717889624,4.7536,2540.9,2540.8,8.0]
["bitfinex","ETHUSD",1748717889921,5.04195315,2540.9,2540.1,4.94883189]
["bitfinex","ETHUSD",1748717890106,2.09058077,2540.6,2540.3,8.0]
["bitfinex","ETHUSD",1748717890313,3.964,2540.5,2540.3,8.0]
["bitfinex","ETHUSD",1748717891126,4.7536,2540.5,2540.3,8.0]
["bitfinex","ETHUSD",1748717893730,2.362,2540.4,2540.3,8.0]
["bitfinex","ETHUSD",1748717893892,4.7536,2540.5,2540.3,8.0]
["bitfinex","ETHUSD",1748717898922,4.7536,2540.5,2540.1,11.93676947]
["bitfinex","ETHUSD",1748717899221,8.68983436,2540.5,2540.1,11.93676947]
["bitfinex","ETHUSD",1748717899430,4.7536,2540.5,2540.1,11.93676947]
["bitfinex","ETHUSD",1748717899625,8.68985805,2540.5,2540.0,11.93697096]
["bitfinex","ETHUSD",1748717899818,3.9364167,2540.4,2540.0,11.93697096]
["bitfinex","ETHUSD",1748717900131,3.964,2540.3,2540.0,11.93697096]
["bitfinex","ETHUSD",1748717900315,3.964,2540.3,2540.1,3.93682643]
["bitfinex","ETHUSD",1748717901498,3.964,2540.3,2540.1,3.93674623]
["bitfinex","ETHUSD",1748717901697,3.964,2540.3,2540.2,8.0]
["bitfinex","ETHUSD",1748717902946,3.964,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748717904444,0.20509879,2540.9,2540.0,10.78902617]
["bitfinex","ETHUSD",1748717904650,2.78902617,2541.3,2540.7,8.0]
["bitfinex","ETHUSD",1748717904651,0.7894,2541.0,2540.7,8.0]
["bitfinex","ETHUSD",1748717904837,3.964,2540.8,2540.7,8.0]
["bitfinex","ETHUSD",1748717905143,0.7894,2541.0,2540.7,8.0]
["bitfinex","ETHUSD",1748717905356,3.964,2540.9,2540.7,8.0]
["bitfinex","ETHUSD",1748717905516,0.7894,2541.2,2540.9,3.93550065]
["bitfinex","ETHUSD",1748717905847,3.964,2541.1,2541.0,8.0]
["bitfinex","ETHUSD",1748717906611,0.7894,2541.2,2540.9,8.0]
["bitfinex","ETHUSD",1748717906817,3.964,2541.1,2540.9,11.93560792]
["bitfinex","ETHUSD",1748717907547,3.964,2541.1,2540.9,8.0]
["bitfinex","ETHUSD",1748717907916,3.964,2541.1,2540.8,8.0]
["bitfinex","ETHUSD",1748717908118,0.7894,2541.2,2540.8,11.93563716]
["bitfinex","ETHUSD",1748717908318,3.964,2541.1,2540.8,11.93563716]
["bitfinex","ETHUSD",1748717909540,3.964,2541.1,2540.7,11.93584106]
["bitfinex","ETHUSD",1748717910239,3.964,2541.1,2540.8,3.93569892]
["bitfinex","ETHUSD",1748717914453,2.362,2541.0,2540.8,3.93569892]
["bitfinex","ETHUSD",1748717914620,3.964,2541.1,2540.8,3.93569892]
["bitfinex","ETHUSD",1748717916452,0.7894,2541.2,2541.0,8.0]
["bitfinex","ETHUSD",1748717916657,3.963,2541.1,2541.0,8.0]
["bitfinex","ETHUSD",1748717916835,3.963,2541.1,2540.9,8.0]
["bitfinex","ETHUSD",1748717917831,3.963,2541.1,2540.8,3.9357591]
["bitfinex","ETHUSD",1748717919845,3.963,2541.1,2540.9,8.0]
["bitfinex","ETHUSD",1748717923034,3.963,2541.1,2540.6,3.93602902]
["bitfinex","ETHUSD",1748717923035,3.963,2541.1,2540.7,11.9358844]
["bitfinex","ETHUSD",1748717923544,3.963,2541.1,2540.9,8.0]
["bitfinex","ETHUSD",1748717926275,6.0539936,2541.1,2540.9,8.0]
["bitfinex","ETHUSD",1748717930583,6.0539936,2541.1,2540.7,11.93583185]
["bitfinex","ETHUSD",1748717931288,2.0909936,2540.9,2539.5,3.93767269]
["bitfinex","ETHUSD",1748717931587,3.963,2540.8,2540.6,8.0]
["bitfinex","ETHUSD",1748717931967,3.963,2540.8,2540.4,3.93631295]
["bitfinex","ETHUSD",1748717932152,3.963,2540.8,2540.5,8.0]
["bitfinex","ETHUSD",1748717932917,10.2607707,2540.8,2540.5,8.0]
["bitfinex","ETHUSD",1748717933120,3.40916003,2540.7,2540.4,8.0]
["bitfinex","ETHUSD",1748717933293,3.963,2540.6,2540.4,11.93630365]
["bitfinex","ETHUSD",1748717934590,2.362,2540.5,2540.4,11.93630365]
["bitfinex","ETHUSD",1748717934813,3.963,2540.6,2540.4,11.93630365]
["bitfinex","ETHUSD",1748717936217,3.963,2540.6,2540.4,3.93638322]
["bitfinex","ETHUSD",1748717939726,4.7746,2540.6,2539.9,8.0]
["bitfinex","ETHUSD",1748717940024,3.93646357,2540.4,2539.9,11.9370588]
["bitfinex","ETHUSD",1748717940177,3.963,2540.3,2540.0,11.93698978]
["bitfinex","ETHUSD",1748717940382,3.963,2540.3,2540.1,3.93678287]
["bitfinex","ETHUSD",1748717940608,3.963,2540.3,2540.2,8.0]
["bitfinex","ETHUSD",1748717941606,3.963,2540.3,2539.7,4.94844768]
["bitfinex","ETHUSD",1748717941607,3.963,2540.3,2540.0,11.93694942]
["bitfinex","ETHUSD",1748717944818,2.362,2540.2,2540.0,11.93694942]
["bitfinex","ETHUSD",1748717944985,3.963,2540.3,2540.0,11.93694942]
["bitfinex","ETHUSD",1748717946335,3.963,2540.3,2540.2,8.0]
["bitfinex","ETHUSD",1748717946504,3.963,2540.3,2540.0,11.93693171]
["bitfinex","ETHUSD",1748717947790,3.963,2540.3,2540.2,8.0]
["bitfinex","ETHUSD",1748717948005,3.963,2540.3,2540.2,11.93669789]
["bitfinex","ETHUSD",1748717949108,3.963,2540.3,2540.2,8.0]
["bitfinex","ETHUSD",1748717953341,3.963,2540.3,2540.2,11.93669789]
["bitfinex","ETHUSD",1748717953838,3.963,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748717954347,3.963,2540.3,2540.2,11.93669789]
["bitfinex","ETHUSD",1748717954705,3.963,2540.3,2540.2,8.0]
["bitfinex","ETHUSD",1748717955242,3.963,2540.3,2540.2,11.93669789]
["bitfinex","ETHUSD",1748717957350,2.362,2540.7,2540.3,3.93654292]
["bitfinex","ETHUSD",1748717957656,3.963,2540.6,2540.3,11.93646206]
["bitfinex","ETHUSD",1748717957958,7.89914539,2540.6,2540.2,8.0]
["bitfinex","ETHUSD",1748717959429,8.29749405,2540.6,2540.2,8.0]
["bitfinex","ETHUSD",1748717959746,4.36134866,2540.6,2540.2,11.93669615]
["bitfinex","ETHUSD",1748717959922,8.29746559,2540.6,2540.2,8.0]
["bitfinex","ETHUSD",1748717961138,10.11297706,2540.6,2540.2,8.0]
["bitfinex","ETHUSD",1748717961450,4.70719461,2540.5,2540.1,3.93684656]
["bitfinex","ETHUSD",1748717961648,3.963,2540.4,2540.1,3.93684656]
["bitfinex","ETHUSD",1748717964270,0.7709,2540.5,2540.0,8.0]
["bitfinex","ETHUSD",1748717964444,3.963,2540.4,2539.8,12.94824101]
["bitfinex","ETHUSD",1748717964769,3.963,2540.4,2540.3,8.0]
["bitfinex","ETHUSD",1748717964931,3.963,2540.4,2540.3,11.93654292]
["bitfinex","ETHUSD",1748717965137,3.963,2540.5,2540.4,3.93626417]
["bitfinex","ETHUSD",1748717966166,6.29779059,2540.8,2540.4,3.93626417]
["bitfinex","ETHUSD",1748717966371,4.08269909,2540.8,2540.5,8.0]
["bitfinex","ETHUSD",1748717966575,3.963,2540.7,2540.5,8.0]
["bitfinex","ETHUSD",1748717967168,3.963,2540.7,2540.4,8.0]
["bitfinex","ETHUSD",1748717967356,0.8061,2540.6,2540.4,8.0]
["bitfinex","ETHUSD",1748717967561,3.963,2540.5,2540.4,8.0]
["bitfinex","ETHUSD",1748717969453,2.74990168,2540.8,2540.5,8.0]
["bitfinex","ETHUSD",1748717969659,3.963,2540.7,2540.4,8.0]
["bitfinex","ETHUSD",1748717973782,3.963,2540.7,2540.4,11.93638728]
["bitfinex","ETHUSD",1748717974198,2.74990168,2540.8,2540.4,3.93633466]
["bitfinex","ETHUSD",1748717974388,2.74990168,2540.8,2540.0,1.011]
["bitfinex","ETHUSD",1748717974562,3.963,2540.7,2540.5,3.93611148]
["bitfinex","ETHUSD",1748717975172,3.963,2540.7,2540.5,8.0]
["bitfinex","ETHUSD",1748717977687,3.963,2540.7,2540.3,3.93646665]
["bitfinex","ETHUSD",1748717977688,3.963,2540.7,2540.4,8.0]
["bitfinex","ETHUSD",1748717978289,3.963,2540.6,2540.4,8.0]
["bitfinex","ETHUSD",1748717981613,4.32374041,2540.8,2540.4,8.0]
["bitfinex","ETHUSD",1748717981818,3.963,2540.6,2540.4,8.0]
["bitfinex","ETHUSD",1748717985825,0.37745134,2540.5,2540.4,8.0]
["bitfinex","ETHUSD",1748717988830,0.37745134,2540.5,2540.4,11.93638797]
["bitfinex","ETHUSD",1748717989027,0.37745134,2540.5,2540.4,8.0]
["bitfinex","ETHUSD",1748717990217,0.37745134,2540.5,2540.4,11.93638797]
["bitfinex","ETHUSD",1748717994948,0.37745134,2540.5,2540.4,8.0]
["bitfinex","ETHUSD",1748717997131,0.37745134,2540.5,2540.4,11.93638797]
["bitfinex","ETHUSD",1748717997465,0.37745134,2540.5,2540.4,8.0]
["bitfinex","ETHUSD",1748717999778,0.37745134,2540.5,2540.4,11.93638797]
["bitfinex","ETHUSD",1748718000465,0.37745134,2540.5,2540.4,8.0]
["bitfinex","ETHUSD",1748718001349,0.37745134,2540.5,2540.4,11.93638797]
["bitfinex","ETHUSD",1748718003893,0.37745134,2540.5,2540.4,12.94738797]
["bitfinex","ETHUSD",1748718004800,3.962,2541.0,2540.8,8.0]
["bitfinex","ETHUSD",1748718004999,3.962,2541.0,2540.8,11.93574061]
["bitfinex","ETHUSD",1748718005300,0.7875,2541.1,2540.8,11.93562627]
["bitfinex","ETHUSD",1748718005465,3.962,2541.0,2540.9,8.0]
["bitfinex","ETHUSD",1748718006696,3.962,2541.0,2540.7,8.0]
["bitfinex","ETHUSD",1748718007062,7.89752387,2541.0,2540.5,3.93614168]
["bitfinex","ETHUSD",1748718007448,9.63629835,2541.0,2540.7,8.0]
["bitfinex","ETHUSD",1748718007662,9.63629835,2541.0,2540.6,8.0]
["bitfinex","ETHUSD",1748718008585,9.63629835,2541.0,2540.6,11.93605894]
["bitfinex","ETHUSD",1748718008905,3.962,2540.9,2540.6,11.93605894]
["bitfinex","ETHUSD",1748718010991,3.962,2540.9,2540.8,8.0]
["bitfinex","ETHUSD",1748718011194,3.962,2540.9,2540.7,3.93584763]
["bitfinex","ETHUSD",1748718011357,3.962,2540.9,2540.8,8.0]
["bitfinex","ETHUSD",1748718011872,3.962,2540.9,2540.6,11.93599068]
["bitfinex","ETHUSD",1748718012887,3.962,2540.9,2540.8,8.0]
["bitfinex","ETHUSD",1748718015990,3.962,2540.9,2540.7,3.9358979]
["bitfinex","ETHUSD",1748718015991,3.962,2540.9,2540.7,3.93584572]
["bitfinex","ETHUSD",1748718016900,1.25883941,2541.1,2540.8,8.0]
["bitfinex","ETHUSD",1748718017072,3.962,2540.9,2540.8,8.0]
["bitfinex","ETHUSD",1748718021209,3.962,2540.9,2540.6,11.93598835]
["bitfinex","ETHUSD",1748718021371,3.962,2540.9,2540.8,8.0]
["bitfinex","ETHUSD",1748718022207,1.25883941,2541.1,2540.3,9.01]
["bitfinex","ETHUSD",1748718022390,4.43333941,2541.1,2540.5,11.93623302]
["bitfinex","ETHUSD",1748718022598,4.43333941,2541.1,2540.9,3.93549969]
["bitfinex","ETHUSD",1748718023626,4.43333941,2541.1,2541.0,8.0]
["bitfinex","ETHUSD",1748718023982,0.47133941,2541.1,2541.0,8.0]
["bitfinex","ETHUSD",1748718024207,4.43233941,2541.1,2541.0,8.0]
["bitfinex","ETHUSD",1748718024686,4.43233941,2541.1,2540.9,8.0]
["bitfinex","ETHUSD",1748718025715,4.43233941,2541.1,2540.9,11.93559067]
["bitfinex","ETHUSD",1748718025926,0.47133941,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748718026143,4.43233941,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748718026426,4.43233941,2541.1,2540.9,11.93554013]
["bitfinex","ETHUSD",1748718026622,0.47133941,2541.1,2540.9,11.93554013]
["bitfinex","ETHUSD",1748718026837,4.43233941,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748718027130,2.83333941,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748718027428,0.47133941,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748718029325,0.37730142,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748718030223,0.37730142,2541.1,2541.0,4.75520172]
["bitfinex","ETHUSD",1748718030422,0.37730142,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748718032191,0.37730142,2541.1,2541.0,4.94545848]
["bitfinex","ETHUSD",1748718034349,3.961,2541.6,2541.4,8.0]
["bitfinex","ETHUSD",1748718036054,3.961,2541.6,2541.4,11.93483539]
["bitfinex","ETHUSD",1748718036852,3.961,2541.6,2541.4,8.0]
["bitfinex","ETHUSD",1748718039950,3.961,2541.6,2541.4,11.93483549]
["bitfinex","ETHUSD",1748718040251,0.7579,2541.7,2541.4,11.93483549]
["bitfinex","ETHUSD",1748718040451,3.961,2541.5,2541.4,11.93483549]
["bitfinex","ETHUSD",1748718040657,0.7579,2541.7,2541.5,3.93461235]
["bitfinex","ETHUSD",1748718040860,3.961,2541.6,2541.5,11.93461235]
["bitfinex","ETHUSD",1748718041819,0.7579,2541.7,2541.6,8.0]
["bitfinex","ETHUSD",1748718042020,4.7189,2541.7,2541.6,8.0]
["bitfinex","ETHUSD",1748718043320,2.7873455,2541.8,2541.6,8.0]
["bitfinex","ETHUSD",1748718043656,3.96,2541.7,2541.5,11.93458751]
["bitfinex","ETHUSD",1748718043863,3.96,2541.7,2541.6,8.0]
["bitfinex","ETHUSD",1748718044064,0.27,2564.4,2541.2,8.0]
["bitfinex","ETHUSD",1748718044065,5.1493455,2542.2,2541.2,8.0]
["bitfinex","ETHUSD",1748718044233,0.7593,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748718044622,4.7193,2542.2,2542.1,8.0]
["bitfinex","ETHUSD",1748718044971,7.5066455,2542.2,2542.1,8.0]
["bitfinex","ETHUSD",1748718045116,5.9086455,2542.2,2542.1,8.0]
["bitfinex","ETHUSD",1748718045319,10.61931005,2542.2,2542.1,8.0]
["bitfinex","ETHUSD",1748718045864,8.25731005,2542.2,2542.1,8.0]
["bitfinex","ETHUSD",1748718046172,7.5066455,2542.2,2542.1,8.0]
["bitfinex","ETHUSD",1748718048143,9.8686455,2542.2,2542.1,8.0]
["bitfinex","ETHUSD",1748718048344,7.5066455,2542.2,2542.1,8.0]
["bitfinex","ETHUSD",1748718051082,11.44024631,2542.2,2542.1,8.0]
["bitfinex","ETHUSD",1748718051460,7.5066455,2542.2,2542.1,8.0]
["bitfinex","ETHUSD",1748718052250,4.7193,2542.2,2542.1,8.0]
["bitfinex","ETHUSD",1748718054393,6.72085721,2542.3,2542.1,8.0]
["bitfinex","ETHUSD",1748718054596,3.96,2542.2,2542.1,8.0]
["bitfinex","ETHUSD",1748718056105,10.59727781,2542.2,2542.1,8.0]
["bitfinex","ETHUSD",1748718056263,9.025677,2542.2,2542.1,8.0]
["bitfinex","ETHUSD",1748718056463,12.95927781,2542.2,2542.1,8.0]
["bitfinex","ETHUSD",1748718058696,12.95927781,2542.2,2541.7,8.0]
["bitfinex","ETHUSD",1748718059001,2.7873455,2542.0,2541.7,8.0]
["bitfinex","ETHUSD",1748718059306,3.959,2541.9,2541.7,8.0]
["bitfinex","ETHUSD",1748718060199,2.08966023,2541.8,2541.6,8.0]
["bitfinex","ETHUSD",1748718060403,2.08966023,2541.8,2541.5,1.01]
["bitfinex","ETHUSD",1748718060404,2.08966023,2541.8,2541.5,9.01]
["bitfinex","ETHUSD",1748718061197,2.08966023,2541.6,2541.5,1.01]
["bitfinex","ETHUSD",1748718061407,2.08966023,2541.6,2541.5,9.01]
["bitfinex","ETHUSD",1748718062166,3.959,2541.7,2541.5,9.01]
["bitfinex","ETHUSD",1748718063204,3.959,2541.7,2541.5,1.01]
["bitfinex","ETHUSD",1748718063784,3.959,2541.7,2541.5,9.01]
["bitfinex","ETHUSD",1748718064609,3.959,2541.7,2541.5,8.0]
["bitfinex","ETHUSD",1748718064776,3.959,2541.7,2541.3,12.94491157]
["bitfinex","ETHUSD",1748718065174,3.959,2541.7,2541.3,11.93491157]
["bitfinex","ETHUSD",1748718065597,3.959,2541.7,2541.3,12.94491157]
["bitfinex","ETHUSD",1748718065890,4.68603987,2541.6,2541.3,1.01]
["bitfinex","ETHUSD",1748718066206,3.959,2541.5,2541.3,1.01]
["bitfinex","ETHUSD",1748718067195,3.959,2541.5,2541.2,11.93512223]
["bitfinex","ETHUSD",1748718068299,3.959,2541.5,2541.3,3.93498014]
["bitfinex","ETHUSD",1748718068467,2.362,2541.4,2541.3,3.93498014]
["bitfinex","ETHUSD",1748718068672,3.959,2541.6,2541.5,3.93457428]
["bitfinex","ETHUSD",1748718069273,5.89986002,2541.9,2541.6,8.0]
["bitfinex","ETHUSD",1748718069598,3.959,2541.8,2541.6,8.0]
["bitfinex","ETHUSD",1748718069775,3.959,2541.8,2541.6,3.93452626]
["bitfinex","ETHUSD",1748718070204,6.29581032,2542.1,2541.6,3.93452626]
["bitfinex","ETHUSD",1748718070406,7.86229241,2542.0,2541.7,8.0]
["bitfinex","ETHUSD",1748718070611,11.79621481,2542.0,2541.7,8.0]
["bitfinex","ETHUSD",1748718070809,7.04723628,2542.1,2541.7,8.0]
["bitfinex","ETHUSD",1748718071011,3.959,2542.0,2541.7,11.93435665]
["bitfinex","ETHUSD",1748718071210,3.959,2541.9,2541.7,11.93435665]
["bitfinex","ETHUSD",1748718071417,3.959,2541.9,2541.7,8.0]
["bitfinex","ETHUSD",1748718071934,0.7514,2542.1,2541.8,3.93413736]
["bitfinex","ETHUSD",1748718072106,3.959,2542.0,2541.8,3.93413736]
["bitfinex","ETHUSD",1748718072431,3.959,2542.0,2541.7,11.9343036]
["bitfinex","ETHUSD",1748718072930,3.959,2542.0,2541.7,8.0]
["bitfinex","ETHUSD",1748718073333,3.959,2542.0,2541.7,11.93424327]
["bitfinex","ETHUSD",1748718073529,3.959,2542.0,2541.8,3.93419877]
["bitfinex","ETHUSD",1748718074838,3.959,2542.0,2541.7,11.93428916]
["bitfinex","ETHUSD",1748718075193,6.08732066,2542.2,2541.9,8.0]
["bitfinex","ETHUSD",1748718075394,3.72532066,2542.2,2541.9,3.9339871]
["bitfinex","ETHUSD",1748718075599,7.68432066,2542.2,2541.9,3.9339871]
["bitfinex","ETHUSD",1748718076827,0.93886064,2542.2,2542.1,8.0]
["bitfinex","ETHUSD",1748718077104,4.89786064,2542.2,2542.1,8.0]
["bitfinex","ETHUSD",1748718077542,0.93886064,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748718077704,0.93886064,2542.2,2542.0,11.93385212]
["bitfinex","ETHUSD",1748718078155,4.89786064,2542.2,2542.0,11.93385212]
["bitfinex","ETHUSD",1748718078725,7.25986064,2542.2,2542.0,11.93385212]
["bitfinex","ETHUSD",1748718078925,4.89786064,2542.2,2542.0,11.93385212]
["bitfinex","ETHUSD",1748718082340,0.93886064,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748718082540,0.93886064,2542.2,2542.1,11.93375555]
["bitfinex","ETHUSD",1748718094475,3.72532066,2542.2,2542.1,8.0]
["bitfinex","ETHUSD",1748718094689,7.68432066,2542.2,2542.1,8.0]
["bitfinex","ETHUSD",1748718094973,8.69210061,2542.2,2542.1,8.0]
["bitfinex","ETHUSD",1748718095339,7.68432066,2542.2,2542.1,8.0]
["bitfinex","ETHUSD",1748718096545,0.93886064,2542.2,2542.1,11.93375555]
["bitfinex","ETHUSD",1748718096740,0.93886064,2542.2,2542.1,8.0]
["bitfinex","ETHUSD",1748718098346,0.93886064,2542.2,2542.1,11.93375555]
["bitfinex","ETHUSD",1748718105994,0.93886064,2542.2,2542.1,12.94575555]
["bitfinex","ETHUSD",1748718107763,3.964,2542.7,2542.5,3.93306176]
["bitfinex","ETHUSD",1748718108089,3.964,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748718108260,3.54426002,2542.8,2542.5,8.0]
["bitfinex","ETHUSD",1748718108455,3.54426002,2542.8,2542.7,8.0]
["bitfinex","ETHUSD",1748718108660,7.50726002,2542.8,2542.7,8.0]
["bitfinex","ETHUSD",1748718109261,3.54426002,2542.8,2542.7,8.0]
["bitfinex","ETHUSD",1748718109463,7.50726002,2542.8,2542.7,8.0]
["bitfinex","ETHUSD",1748718109999,3.54426002,2542.8,2542.7,8.0]
["bitfinex","ETHUSD",1748718110300,7.50726002,2542.8,2542.5,3.93305895]
["bitfinex","ETHUSD",1748718111201,7.50726002,2542.8,2542.6,8.0]
["bitfinex","ETHUSD",1748718111408,7.50726002,2542.8,2542.6,11.93296453]
["bitfinex","ETHUSD",1748718111599,2.78646002,2542.8,2542.7,11.9328273]
["bitfinex","ETHUSD",1748718111897,6.74946002,2542.9,2542.6,11.93291101]
["bitfinex","ETHUSD",1748718112102,6.74946002,2542.9,2542.5,11.93305443]
["bitfinex","ETHUSD",1748718112303,2.78646002,2542.7,2542.5,11.93305443]
["bitfinex","ETHUSD",1748718112797,2.78646002,2542.7,2542.6,11.93298198]
["bitfinex","ETHUSD",1748718113200,2.78646002,2542.7,2542.6,8.0]
["bitfinex","ETHUSD",1748718113501,3.55906002,2542.7,2542.6,11.93298198]
["bitfinex","ETHUSD",1748718114398,3.55906002,2542.7,2542.6,8.0]
["bitfinex","ETHUSD",1748718116202,3.55906002,2542.7,2542.6,11.93298198]
["bitfinex","ETHUSD",1748718116407,3.55906002,2542.7,2542.6,8.0]
["bitfinex","ETHUSD",1748718116770,7.52006002,2542.7,2542.6,8.0]
["bitfinex","ETHUSD",1748718123625,7.52006002,2542.7,2542.6,11.93298198]
["bitfinex","ETHUSD",1748718123791,6.74746002,2542.7,2542.6,11.93298198]
["bitfinex","ETHUSD",1748718124387,2.78646002,2542.7,2542.6,11.93298198]
["bitfinex","ETHUSD",1748718124594,6.74746002,2542.7,2542.6,11.93298198]
["bitfinex","ETHUSD",1748718124892,6.74746002,2542.7,2542.6,8.0]
["bitfinex","ETHUSD",1748718125117,6.74746002,2542.7,2542.6,11.93298198]
["bitfinex","ETHUSD",1748718126325,2.78646002,2542.7,2542.6,11.93298198]
["bitfinex","ETHUSD",1748718126529,6.74746002,2542.7,2542.6,11.93298198]
["bitfinex","ETHUSD",1748718130007,6.74646002,2542.7,2542.6,11.93298198]
["bitfinex","ETHUSD",1748718136140,6.74546002,2542.7,2542.6,11.93298198]
["bitfinex","ETHUSD",1748718136438,2.78646002,2542.9,2542.7,11.93272563]
["bitfinex","ETHUSD",1748718136635,3.958,2542.8,2542.7,11.93272563]
["bitfinex","ETHUSD",1748718138045,3.958,2542.8,2542.7,8.0]
["bitfinex","ETHUSD",1748718139143,4.7832,2542.8,2542.5,11.93304821]
["bitfinex","ETHUSD",1748718139444,4.7832,2542.8,2542.4,4.94322485]
["bitfinex","ETHUSD",1748718139647,4.7832,2542.8,2542.5,8.0]
["bitfinex","ETHUSD",1748718140139,4.7832,2542.8,2542.5,11.93304455]
["bitfinex","ETHUSD",1748718140650,3.958,2542.8,2542.7,8.0]
["bitfinex","ETHUSD",1748718141546,2.78646002,2542.9,2542.7,3.9328273]
["bitfinex","ETHUSD",1748718141710,3.958,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748718142036,3.958,2542.8,2542.7,11.9328273]
["bitfinex","ETHUSD",1748718143765,2.78646002,2542.9,2542.8,8.0]
["bitfinex","ETHUSD",1748718144068,3.61166002,2543.1,2542.9,3.93251597]
["bitfinex","ETHUSD",1748718144233,2.78646002,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748718144543,1.50487812,2543.2,2543.1,11.93220872]
["bitfinex","ETHUSD",1748718144544,0.0058,2543.2,2543.1,11.93220872]
["bitfinex","ETHUSD",1748718144745,3.9638,2543.2,2543.1,8.0]
["bitfinex","ETHUSD",1748718144918,0.0058,2543.2,2543.1,11.93220872]
["bitfinex","ETHUSD",1748718145742,0.0058,2543.2,2543.1,12.94220872]
["bitfinex","ETHUSD",1748718147356,0.0058,2543.2,2543.1,16.90120872]
["bitfinex","ETHUSD",1748718150230,0.0058,2543.2,2543.1,8.0]
["bitfinex","ETHUSD",1748718150459,0.0058,2543.2,2543.1,1.01]
["bitfinex","ETHUSD",1748718151561,0.0058,2543.2,2543.0,1.01]
["bitfinex","ETHUSD",1748718152840,0.0058,2543.2,2543.1,8.0]
["bitfinex","ETHUSD",1748718153159,0.0058,2543.2,2543.1,11.93220872]
["bitfinex","ETHUSD",1748718153842,0.0058,2543.2,2543.1,8.0]
["bitfinex","ETHUSD",1748718154026,0.0058,2543.2,2543.0,1.01]
["bitfinex","ETHUSD",1748718155441,0.0058,2543.2,2542.9,12.94250721]
["bitfinex","ETHUSD",1748718156171,0.0058,2543.2,2542.9,1.01]
["bitfinex","ETHUSD",1748718156339,3.93785965,2543.2,2542.9,1.01]
["bitfinex","ETHUSD",1748718156544,0.7775,2543.1,2542.9,1.01]
["bitfinex","ETHUSD",1748718157836,0.7775,2543.1,2542.8,3.93267158]
["bitfinex","ETHUSD",1748718158233,3.9648,2543.2,2543.0,8.0]
["bitfinex","ETHUSD",1748718158460,3.9648,2543.2,2542.9,3.93244183]
["bitfinex","ETHUSD",1748718158641,3.9648,2543.2,2542.8,3.93262464]
["bitfinex","ETHUSD",1748718158971,3.9648,2543.2,2543.0,8.0]
["bitfinex","ETHUSD",1748718159566,2.362,2543.1,2543.0,8.0]
["bitfinex","ETHUSD",1748718159778,3.9648,2543.2,2542.9,8.0]
["bitfinex","ETHUSD",1748718160267,3.9648,2543.2,2543.0,3.93227054]
["bitfinex","ETHUSD",1748718160652,3.9648,2543.2,2543.1,8.0]
["bitfinex","ETHUSD",1748718160952,0.0058,2543.2,2543.1,8.0]
["bitfinex","ETHUSD",1748718163675,0.0058,2543.2,2542.9,11.93244952]
["bitfinex","ETHUSD",1748718164554,0.0058,2543.2,2543.0,3.93235133]
["bitfinex","ETHUSD",1748718164742,0.0058,2543.2,2543.1,8.0]
["bitfinex","ETHUSD",1748718164942,0.0058,2543.2,2543.1,11.93220872]
["bitfinex","ETHUSD",1748718171568,0.005,2543.2,2543.1,11.93220872]
["bitfinex","ETHUSD",1748718174089,0.005,2543.2,2543.1,15.88920872]
["bitfinex","ETHUSD",1748718179393,0.005,2543.2,2543.1,12.94220872]
["bitfinex","ETHUSD",1748718181995,0.005,2543.2,2543.1,16.90520872]
["bitfinex","ETHUSD",1748718183153,0.005,2543.2,2543.1,16.90420872]
["bitfinex","ETHUSD",1748718184084,0.005,2543.2,2543.1,11.93220872]
["bitfinex","ETHUSD",1748718184284,0.005,2543.2,2543.1,16.90520872]
["bitfinex","ETHUSD",1748718187121,0.005,2543.2,2543.1,12.94220872]
["bitfinex","ETHUSD",1748718187278,0.005,2543.2,2543.1,16.90420872]
["bitfinex","ETHUSD",1748718192518,0.005,2543.2,2543.1,11.93220872]
["bitfinex","ETHUSD",1748718192718,0.005,2543.2,2543.1,16.90420872]
["bitfinex","ETHUSD",1748718193513,0.005,2543.2,2543.1,11.93220872]
["bitfinex","ETHUSD",1748718193682,0.005,2543.2,2543.1,16.90420872]
["bitfinex","ETHUSD",1748718196587,0.005,2543.2,2543.1,11.93220872]
["bitfinex","ETHUSD",1748718196786,0.005,2543.2,2543.1,16.90320872]
["bitfinex","ETHUSD",1748718197919,0.005,2543.2,2543.1,12.94320872]
["bitfinex","ETHUSD",1748718198120,0.005,2543.2,2543.1,16.90320872]
["bitfinex","ETHUSD",1748718200294,0.005,2543.2,2543.1,11.93220872]
["bitfinex","ETHUSD",1748718200502,0.005,2543.2,2543.1,12.94320872]
["bitfinex","ETHUSD",1748718200998,0.005,2543.2,2543.1,11.93220872]
["bitfinex","ETHUSD",1748718201318,0.7592,2543.2,2543.1,11.93220872]
["bitfinex","ETHUSD",1748718204621,0.005,2543.2,2543.1,11.93220872]
["bitfinex","ETHUSD",1748718206731,2.79146002,2543.2,2543.1,11.93220872]
["bitfinex","ETHUSD",1748718206919,3.82588602,2543.2,2543.1,11.93220872]
["bitfinex","ETHUSD",1748718207326,3.54566002,2543.2,2543.1,11.93220872]
["bitfinex","ETHUSD",1748718210044,11.50254298,2543.2,2542.5,1.011]
["bitfinex","ETHUSD",1748718210220,2.78646002,2542.9,2542.7,8.0]
["bitfinex","ETHUSD",1748718210426,2.78646002,2542.9,2542.8,11.93267264]
["bitfinex","ETHUSD",1748718210737,3.60546002,2542.9,2542.8,8.0]
["bitfinex","ETHUSD",1748718211650,0.819,2542.9,2542.8,11.93267264]
["bitfinex","ETHUSD",1748718212668,2.78646002,2543.1,2542.9,8.0]
["bitfinex","ETHUSD",1748718212822,3.61746002,2543.1,2542.9,11.93247164]
["bitfinex","ETHUSD",1748718214342,3.61746002,2543.1,2542.8,11.93259578]
["bitfinex","ETHUSD",1748718214571,2.78646002,2542.9,2542.8,11.9325955]
["bitfinex","ETHUSD",1748718216456,2.78646002,2542.9,2542.7,3.93274497]
["bitfinex","ETHUSD",1748718216457,3.61746002,2543.1,2542.9,3.93237909]
["bitfinex","ETHUSD",1748718216663,4.37628602,2543.1,2542.9,3.93237909]
["bitfinex","ETHUSD",1748718217018,4.37628602,2543.1,2542.5,11.93310752]
["bitfinex","ETHUSD",1748718217241,3.61746002,2543.1,2542.6,8.0]
["bitfinex","ETHUSD",1748718217447,3.61746002,2543.1,2543.0,8.0]
["bitfinex","ETHUSD",1748718218379,3.61746002,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748718218726,3.61746002,2543.1,2543.0,11.93236335]
["bitfinex","ETHUSD",1748718219454,3.61746002,2543.1,2543.0,8.0]
["bitfinex","ETHUSD",1748718219838,3.61746002,2543.1,2543.0,11.93236335]
["bitfinex","ETHUSD",1748718220236,0.005,2543.2,2543.1,11.93220872]
["bitfinex","ETHUSD",1748718221360,0.005,2543.2,2543.0,11.93228126]
["bitfinex","ETHUSD",1748718222557,0.005,2543.2,2543.0,8.0]
["bitfinex","ETHUSD",1748718222757,2.78646002,2543.1,2542.8,11.93252252]
["bitfinex","ETHUSD",1748718223775,2.78646002,2543.1,2542.8,8.0]
["bitfinex","ETHUSD",1748718223980,0.7829,2543.0,2542.8,8.0]
["bitfinex","ETHUSD",1748718224180,0.005,2543.2,2543.0,8.0]
["bitfinex","ETHUSD",1748718224371,3.971,2543.2,2543.1,8.0]
["bitfinex","ETHUSD",1748718224677,3.971,2543.2,2542.8,3.93262134]
["bitfinex","ETHUSD",1748718224863,3.971,2543.2,2543.0,8.0]
["bitfinex","ETHUSD",1748718225043,3.971,2543.2,2542.9,3.93250357]
["bitfinex","ETHUSD",1748718225044,2.78646002,2543.1,2542.9,3.93250357]
["bitfinex","ETHUSD",1748718225250,2.78646002,2543.1,2543.0,8.0]
["bitfinex","ETHUSD",1748718228880,2.78646002,2543.1,2542.7,1.015]
["bitfinex","ETHUSD",1748718229090,2.78646002,2542.9,2542.7,4.94772322]
["bitfinex","ETHUSD",1748718229652,2.78646002,2542.9,2542.8,8.0]
["bitfinex","ETHUSD",1748718230398,0.7919,2543.0,2542.8,11.93267264]
["bitfinex","ETHUSD",1748718230759,0.7919,2543.0,2542.8,8.0]
["bitfinex","ETHUSD",1748718232294,0.7919,2543.0,2542.8,11.93266686]
["bitfinex","ETHUSD",1748718232661,6.75046002,2542.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748718232955,2.78646002,2542.6,2542.5,11.93313667]
["bitfinex","ETHUSD",1748718233561,3.972,2542.7,2542.5,11.93313667]
["bitfinex","ETHUSD",1748718234714,3.972,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748718241316,6.75646002,2542.8,2542.7,11.9328273]
["bitfinex","ETHUSD",1748718242422,2.78646002,2542.8,2542.7,11.9328273]
["bitfinex","ETHUSD",1748718242724,6.75646002,2542.8,2542.7,11.9328273]
["bitfinex","ETHUSD",1748718243821,6.75646002,2542.8,2542.5,3.93307115]
["bitfinex","ETHUSD",1748718244127,6.75646002,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748718244425,6.75646002,2542.8,2542.6,3.93286327]
["bitfinex","ETHUSD",1748718244623,0.7908,2542.7,2541.7,4.73]
["bitfinex","ETHUSD",1748718244831,2.78646002,2542.4,2541.8,1.015]
["bitfinex","ETHUSD",1748718245003,6.75746002,2542.4,2542.3,8.0]
["bitfinex","ETHUSD",1748718245200,7.43320602,2542.4,2542.3,8.0]
["bitfinex","ETHUSD",1748718245400,6.75746002,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748718245611,6.75746002,2542.4,2542.3,11.93344609]
["bitfinex","ETHUSD",1748718245817,3.971,2542.4,2542.3,11.93344609]
["bitfinex","ETHUSD",1748718246735,4.7628,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748718246895,3.972,2542.7,2542.6,11.93298198]
["bitfinex","ETHUSD",1748718247594,2.78646002,2542.8,2542.7,8.0]
["bitfinex","ETHUSD",1748718247805,3.973,2542.7,2542.6,11.93289681]
["bitfinex","ETHUSD",1748718249027,2.78646002,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748718253233,2.78646002,2542.8,2542.6,3.93292478]
["bitfinex","ETHUSD",1748718254622,0.7815,2542.7,2542.5,1.015]
["bitfinex","ETHUSD",1748718254816,2.78646002,2542.6,2542.5,9.015]
["bitfinex","ETHUSD",1748718255623,2.78646002,2542.6,2542.5,4.94813667]
["bitfinex","ETHUSD",1748718257044,2.78646002,2542.6,2542.5,1.015]
["bitfinex","ETHUSD",1748718257200,2.78646002,2542.6,2542.5,4.94813667]
["bitfinex","ETHUSD",1748718257405,2.78646002,2542.6,2542.5,12.94813667]
["bitfinex","ETHUSD",1748718262451,0.7815,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748718262964,7.80316387,2542.7,2541.9,3.93403603]
["bitfinex","ETHUSD",1748718263122,2.78646002,2542.3,2542.2,12.95060081]
["bitfinex","ETHUSD",1748718266952,2.78646002,2542.3,2542.2,1.017]
["bitfinex","ETHUSD",1748718267159,2.78646002,2542.3,2542.2,4.95060081]
["bitfinex","ETHUSD",1748718275368,2.78646002,2542.3,2542.2,12.95060081]
["bitfinex","ETHUSD",1748718276379,2.78646002,2542.3,2542.2,9.017]
["bitfinex","ETHUSD",1748718278783,2.78646002,2542.3,2542.2,12.95060081]
["bitfinex","ETHUSD",1748718279775,2.78646002,2542.3,2542.2,9.017]
["bitfinex","ETHUSD",1748718280402,2.78646002,2542.3,2542.2,12.95060081]
["bitfinex","ETHUSD",1748718281311,2.78646002,2542.3,2542.2,9.017]
["bitfinex","ETHUSD",1748718281512,2.78646002,2542.3,2542.2,12.95060081]
["bitfinex","ETHUSD",1748718281714,2.78646002,2542.3,2542.2,9.017]
["bitfinex","ETHUSD",1748718281853,2.78646002,2542.3,2542.2,8.0]
["bitfinex","ETHUSD",1748718281854,7.07422211,2542.3,2542.2,8.0]
["bitfinex","ETHUSD",1748718282058,10.20222211,2542.3,2542.2,8.0]
["bitfinex","ETHUSD",1748718283385,3.93392882,2542.0,2540.5,3.93621933]
["bitfinex","ETHUSD",1748718283693,3.93392882,2542.0,2541.5,3.93467402]
["bitfinex","ETHUSD",1748718283694,2.78646002,2541.7,2541.5,3.93467402]
["bitfinex","ETHUSD",1748718284005,2.78646002,2541.7,2541.3,1.013]
["bitfinex","ETHUSD",1748718284208,3.55446002,2541.7,2541.4,3.93474284]
["bitfinex","ETHUSD",1748718284500,3.55446002,2541.7,2541.4,3.93483906]
["bitfinex","ETHUSD",1748718284798,3.55446002,2541.7,2541.5,8.0]
["bitfinex","ETHUSD",1748718284959,3.55446002,2541.7,2541.5,11.9346625]
["bitfinex","ETHUSD",1748718287368,3.55446002,2541.7,2541.5,11.93460454]
["bitfinex","ETHUSD",1748718288120,7.52346002,2542.0,2541.7,11.93423341]
["bitfinex","ETHUSD",1748718288421,8.62489803,2542.0,2541.7,8.0]
["bitfinex","ETHUSD",1748718288923,8.62489803,2542.0,2541.7,9.013]
["bitfinex","ETHUSD",1748718291412,12.55883882,2542.0,2541.7,1.013]
["bitfinex","ETHUSD",1748718291601,3.93407137,2541.9,2541.7,1.013]
["bitfinex","ETHUSD",1748718291801,8.85932781,2541.8,2541.6,1.013]
["bitfinex","ETHUSD",1748718291969,3.93437463,2541.7,2541.6,1.013]
["bitfinex","ETHUSD",1748718292279,4.92510797,2541.8,2541.6,1.013]
["bitfinex","ETHUSD",1748718293422,3.55446002,2541.8,2541.6,1.013]
["bitfinex","ETHUSD",1748718294398,3.55446002,2541.8,2541.6,4.94742]
["bitfinex","ETHUSD",1748718294716,3.55446002,2541.8,2541.7,8.0]
["bitfinex","ETHUSD",1748718301881,3.55446002,2541.8,2541.7,11.93437463]
["bitfinex","ETHUSD",1748718302213,3.56616002,2542.2,2541.9,3.93405688]
["bitfinex","ETHUSD",1748718302408,7.53416002,2542.2,2541.9,3.93405688]
["bitfinex","ETHUSD",1748718303122,0.64934695,2542.3,2541.8,8.0]
["bitfinex","ETHUSD",1748718303415,3.55746002,2542.2,2541.8,11.93421539]
["bitfinex","ETHUSD",1748718303718,3.55746002,2542.2,2541.9,3.93405118]
["bitfinex","ETHUSD",1748718305314,3.55746002,2542.2,2542.0,3.93389791]
["bitfinex","ETHUSD",1748718305617,3.55746002,2542.2,2541.9,3.93398115]
["bitfinex","ETHUSD",1748718307385,3.55746002,2542.2,2541.8,11.93416195]
["bitfinex","ETHUSD",1748718307591,3.55746002,2542.2,2541.9,3.93398557]
["bitfinex","ETHUSD",1748718308478,3.55746002,2542.2,2542.0,3.93383691]
["bitfinex","ETHUSD",1748718309596,3.55746002,2542.2,2541.9,3.93398288]
["bitfinex","ETHUSD",1748718310419,0.64934695,2542.3,2542.1,8.0]
["bitfinex","ETHUSD",1748718310585,0.64934695,2542.3,2542.2,11.93360081]
["bitfinex","ETHUSD",1748718310783,3.966,2542.5,2542.2,12.94660081]
["bitfinex","ETHUSD",1748718310986,0.7974,2542.7,2542.6,8.0]
["bitfinex","ETHUSD",1748718311212,8.69733797,2542.7,2542.2,12.94653097]
["bitfinex","ETHUSD",1748718311411,2.78646002,2542.6,2542.3,3.93344344]
["bitfinex","ETHUSD",1748718311600,2.78646002,2542.6,2542.2,9.013]
["bitfinex","ETHUSD",1748718311803,2.78646002,2542.6,2542.3,3.93343377]
["bitfinex","ETHUSD",1748718311993,2.78646002,2542.6,2542.2,9.013]
["bitfinex","ETHUSD",1748718312195,2.78646002,2542.6,2542.3,3.93344559]
["bitfinex","ETHUSD",1748718313326,2.78646002,2542.6,2542.2,1.013]
["bitfinex","ETHUSD",1748718313530,2.78646002,2542.6,2542.2,9.013]
["bitfinex","ETHUSD",1748718313832,2.78646002,2542.6,2542.2,4.94652579]
["bitfinex","ETHUSD",1748718314536,2.78646002,2542.6,2542.2,1.013]
["bitfinex","ETHUSD",1748718315226,6.71946841,2542.6,2542.2,1.013]
["bitfinex","ETHUSD",1748718316159,2.78646002,2542.6,2542.1,11.93373513]
["bitfinex","ETHUSD",1748718316344,2.78646002,2542.4,2542.2,1.014]
["bitfinex","ETHUSD",1748718316917,3.93303435,2542.6,2542.2,1.014]
["bitfinex","ETHUSD",1748718316918,3.93300853,2542.6,2542.2,1.014]
["bitfinex","ETHUSD",1748718317154,6.71946855,2542.6,2542.2,1.014]
["bitfinex","ETHUSD",1748718317931,6.71955173,2542.6,2542.2,1.014]
["bitfinex","ETHUSD",1748718318135,3.93324422,2542.5,2542.2,1.014]
["bitfinex","ETHUSD",1748718318338,3.9331513,2542.5,2542.2,1.014]
["bitfinex","ETHUSD",1748718319354,3.93320959,2542.5,2542.2,1.014]
["bitfinex","ETHUSD",1748718319531,2.78646002,2542.3,2542.2,1.014]
["bitfinex","ETHUSD",1748718320964,6.71990611,2542.3,2542.2,1.014]
["bitfinex","ETHUSD",1748718321253,3.93383484,2542.1,2542.0,1.014]
["bitfinex","ETHUSD",1748718321458,2.78646002,2542.1,2542.0,1.014]
["bitfinex","ETHUSD",1748718342696,2.78646002,2542.4,2542.1,11.93368836]
["bitfinex","ETHUSD",1748718343203,2.78646002,2542.4,2542.1,8.0]
["bitfinex","ETHUSD",1748718343701,2.78646002,2542.4,2542.1,11.93373893]
["bitfinex","ETHUSD",1748718344003,2.78646002,2542.4,2542.1,11.93367156]
["bitfinex","ETHUSD",1748718344576,2.78646002,2542.2,2542.0,1.011]
["bitfinex","ETHUSD",1748718345285,6.72008621,2542.2,2542.0,1.011]
["bitfinex","ETHUSD",1748718345484,2.78646002,2542.2,2542.0,1.011]
["bitfinex","ETHUSD",1748718346403,6.72013889,2542.2,2542.0,1.011]
["bitfinex","ETHUSD",1748718347500,3.93375577,2542.1,2541.7,3.9343319]
["bitfinex","ETHUSD",1748718347700,2.78646002,2541.9,2541.8,9.011]
["bitfinex","ETHUSD",1748718348203,2.78646002,2542.1,2541.8,12.94521984]
["bitfinex","ETHUSD",1748718348499,2.78646002,2542.1,2541.8,4.94521984]
["bitfinex","ETHUSD",1748718350473,2.78646002,2542.1,2541.8,1.011]
["bitfinex","ETHUSD",1748718350670,2.78646002,2542.1,2541.8,4.94520177]
["bitfinex","ETHUSD",1748718353680,2.78646002,2542.1,2541.8,1.011]
["bitfinex","ETHUSD",1748718353884,2.78646002,2542.1,2541.8,4.9451943]
["bitfinex","ETHUSD",1748718355725,2.78646002,2542.1,2541.8,1.011]
["bitfinex","ETHUSD",1748718356025,2.78646002,2542.1,2541.8,4.94520894]
["bitfinex","ETHUSD",1748718357123,2.78646002,2542.1,2541.9,1.011]
["bitfinex","ETHUSD",1748718359720,2.78646002,2542.1,2541.8,1.011]
["bitfinex","ETHUSD",1748718359936,2.78646002,2542.1,2541.9,8.0]
["bitfinex","ETHUSD",1748718360110,2.78646002,2542.1,2541.8,1.011]
["bitfinex","ETHUSD",1748718360319,2.78646002,2541.9,2541.8,1.011]
["bitfinex","ETHUSD",1748718361298,6.72056393,2541.9,2541.6,1.011]
["bitfinex","ETHUSD",1748718361499,2.78646002,2541.7,2541.6,1.011]
["bitfinex","ETHUSD",1748718361832,3.961,2542.0,2541.7,8.0]
["bitfinex","ETHUSD",1748718362017,3.961,2542.0,2541.6,4.94552943]
["bitfinex","ETHUSD",1748718362018,2.78646002,2542.1,2541.9,8.0]
["bitfinex","ETHUSD",1748718362632,2.78646002,2542.1,2541.7,3.93436805]
["bitfinex","ETHUSD",1748718362831,2.78646002,2542.1,2541.9,8.0]
["bitfinex","ETHUSD",1748718366204,2.78646002,2542.1,2541.7,11.9342939]
["bitfinex","ETHUSD",1748718366999,3.961,2542.2,2541.9,11.9339804]
["bitfinex","ETHUSD",1748718367314,3.961,2542.2,2541.9,8.0]
["bitfinex","ETHUSD",1748718368025,10.68091498,2542.3,2541.9,8.0]
["bitfinex","ETHUSD",1748718368541,2.78646002,2542.3,2541.9,8.0]
["bitfinex","ETHUSD",1748718368763,2.78646002,2542.3,2542.1,8.0]
["bitfinex","ETHUSD",1748718369852,2.78646002,2542.3,2541.9,11.9339879]
["bitfinex","ETHUSD",1748718370511,2.78646002,2542.3,2542.0,1.011]
["bitfinex","ETHUSD",1748718370828,2.78646002,2542.3,2542.0,4.94486063]
["bitfinex","ETHUSD",1748718371011,2.78646002,2542.3,2542.1,1.011]
["bitfinex","ETHUSD",1748718371954,6.71994229,2542.3,2542.1,1.011]
["bitfinex","ETHUSD",1748718372111,2.78646002,2542.3,2542.0,8.0]
["bitfinex","ETHUSD",1748718372466,2.78646002,2542.3,2542.1,1.011]
["bitfinex","ETHUSD",1748718372746,6.71995943,2542.3,2542.0,8.0]
["bitfinex","ETHUSD",1748718372944,2.78646002,2542.1,2542.0,9.011]
["bitfinex","ETHUSD",1748718375647,3.961,2542.3,2542.0,9.011]
["bitfinex","ETHUSD",1748718375827,2.78646002,2542.2,2542.0,12.94485254]
["bitfinex","ETHUSD",1748718376749,2.78646002,2542.2,2542.0,9.011]
["bitfinex","ETHUSD",1748718385277,2.78646002,2542.2,2541.8,1.011]
["bitfinex","ETHUSD",1748718385455,2.78646002,2541.9,2541.8,1.011]
["bitfinex","ETHUSD",1748718388276,3.93431198,2541.8,2541.6,1.011]
["bitfinex","ETHUSD",1748718388450,2.78646002,2541.7,2541.6,1.011]
["bitfinex","ETHUSD",1748718390983,6.74746002,2541.9,2541.7,11.93429733]
["bitfinex","ETHUSD",1748718392157,2.78646002,2541.9,2541.7,8.0]
["bitfinex","ETHUSD",1748718392980,2.78646002,2541.9,2541.7,11.93436366]
["bitfinex","ETHUSD",1748718393587,2.78646002,2541.9,2541.7,8.0]
["bitfinex","ETHUSD",1748718394048,2.78646002,2541.9,2541.7,11.93436569]
["bitfinex","ETHUSD",1748718394679,2.78646002,2541.9,2541.7,8.0]
["bitfinex","ETHUSD",1748718395293,2.78646002,2541.9,2541.7,11.93436983]
["bitfinex","ETHUSD",1748718396448,2.78646002,2541.9,2541.7,8.0]
["bitfinex","ETHUSD",1748718398303,2.78646002,2541.9,2541.7,11.93437172]
["bitfinex","ETHUSD",1748718399298,2.78646002,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748718399459,2.78646002,2541.9,2541.8,8.0]
["bitfinex","ETHUSD",1748718400392,2.78646002,2542.1,2541.9,3.9339993]
["bitfinex","ETHUSD",1748718400895,2.78646002,2542.1,2541.8,11.93414199]
["bitfinex","ETHUSD",1748718401895,0.37644046,2542.0,2541.8,11.93414199]
["bitfinex","ETHUSD",1748718402291,0.37644046,2542.0,2541.8,8.0]
["bitfinex","ETHUSD",1748718402995,0.37644046,2542.0,2541.9,1.011]
["bitfinex","ETHUSD",1748718409396,0.37644046,2542.0,2541.9,9.011]
["bitfinex","ETHUSD",1748718411699,0.37644046,2542.0,2541.9,12.94506506]
["bitfinex","ETHUSD",1748718414509,2.78646002,2542.3,2541.9,12.94506506]
["bitfinex","ETHUSD",1748718414510,2.78646002,2542.3,2542.1,3.93369206]
["bitfinex","ETHUSD",1748718414916,2.78646002,2542.3,2542.1,1.011]
["bitfinex","ETHUSD",1748718415909,2.78646002,2542.3,2542.0,8.0]
["bitfinex","ETHUSD",1748718416117,4.72676497,2542.4,2542.1,1.011]
["bitfinex","ETHUSD",1748718416419,5.59275231,2542.4,2542.1,1.011]
["bitfinex","ETHUSD",1748718417080,3.93350988,2542.3,2541.5,8.0]
["bitfinex","ETHUSD",1748718417286,2.78646002,2542.1,2541.9,8.0]
["bitfinex","ETHUSD",1748718417487,2.78646002,2542.1,2541.9,3.93405097]
["bitfinex","ETHUSD",1748718417694,2.78646002,2542.1,2542.0,1.01]
["bitfinex","ETHUSD",1748718420504,2.78646002,2542.3,2542.1,11.93372215]
["bitfinex","ETHUSD",1748718420705,2.78646002,2542.3,2542.1,8.0]
["bitfinex","ETHUSD",1748718421019,2.78646002,2542.3,2542.0,9.01]
["bitfinex","ETHUSD",1748718421208,2.78646002,2542.1,2542.0,1.01]
["bitfinex","ETHUSD",1748718422585,2.78646002,2542.1,2542.0,4.9439103]
["bitfinex","ETHUSD",1748718422799,2.78646002,2542.1,2542.0,1.01]
["bitfinex","ETHUSD",1748718424283,2.78646002,2542.1,2541.9,3.93403022]
["bitfinex","ETHUSD",1748718424488,2.78646002,2542.1,2542.0,1.01]
["bitfinex","ETHUSD",1748718425188,2.78646002,2542.1,2541.9,3.93403022]
["bitfinex","ETHUSD",1748718425422,2.78646002,2542.1,2542.0,1.01]
["bitfinex","ETHUSD",1748718428438,2.78646002,2542.1,2542.0,4.9439103]
["bitfinex","ETHUSD",1748718429454,2.78646002,2542.1,2542.0,12.9439103]
["bitfinex","ETHUSD",1748718429963,2.78646002,2542.3,2542.0,12.9439103]
["bitfinex","ETHUSD",1748718430160,6.29285524,2542.7,2542.1,11.93363544]
["bitfinex","ETHUSD",1748718430161,6.74846002,2542.5,2542.1,11.93363544]
["bitfinex","ETHUSD",1748718430460,2.78646002,2542.3,2542.1,11.93363544]
["bitfinex","ETHUSD",1748718430624,2.78646002,2542.3,2542.2,11.93360081]
["bitfinex","ETHUSD",1748718430825,0.8187,2542.7,2542.3,8.0]
["bitfinex","ETHUSD",1748718431038,2.78646002,2542.7,2542.6,8.0]
["bitfinex","ETHUSD",1748718431359,2.78646002,2542.7,2542.5,11.93312367]
["bitfinex","ETHUSD",1748718431857,2.78646002,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748718432036,2.78646002,2542.7,2542.5,8.0]
["bitfinex","ETHUSD",1748718432037,2.78646002,2542.7,2542.5,11.93305701]
["bitfinex","ETHUSD",1748718433267,2.78646002,2542.7,2542.0,9.01]
["bitfinex","ETHUSD",1748718433473,2.78646002,2542.4,2542.3,11.93344609]
["bitfinex","ETHUSD",1748718434363,2.78646002,2542.4,2542.3,8.0]
["bitfinex","ETHUSD",1748718434566,2.78646002,2542.4,2542.3,11.93344609]
["bitfinex","ETHUSD",1748718435641,2.78646002,2542.4,2542.3,9.012]
["bitfinex","ETHUSD",1748718435842,2.78646002,2542.4,2542.3,8.0]
["bitfinex","ETHUSD",1748718438373,2.78646002,2542.4,2542.3,11.93344609]
["bitfinex","ETHUSD",1748718444743,2.78646002,2542.4,2542.3,8.0]
["bitfinex","ETHUSD",1748718444978,3.54363602,2542.4,2542.3,8.0]
["bitfinex","ETHUSD",1748718445282,5.90363602,2542.4,2542.3,8.0]
["bitfinex","ETHUSD",1748718445577,3.54363602,2542.4,2542.3,8.0]
["bitfinex","ETHUSD",1748718446181,3.54363602,2542.4,2542.3,11.93344609]
["bitfinex","ETHUSD",1748718446482,2.78646002,2542.4,2542.3,11.93344609]
["bitfinex","ETHUSD",1748718447384,0.8213,2542.6,2542.4,8.0]
["bitfinex","ETHUSD",1748718447543,6.74846002,2542.5,2542.3,11.93332861]
["bitfinex","ETHUSD",1748718448046,6.74846002,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748718448778,2.78646002,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748718456572,2.78646002,2542.5,2542.3,11.93343846]
["bitfinex","ETHUSD",1748718456779,2.78646002,2542.5,2542.4,8.0]
["bitfinex","ETHUSD",1748718456977,2.78646002,2542.5,2542.1,8.0]
["bitfinex","ETHUSD",1748718457184,2.78646002,2542.5,2542.3,11.93331661]
["bitfinex","ETHUSD",1748718457572,2.78646002,2542.5,2542.4,11.93329137]
["bitfinex","ETHUSD",1748718457878,2.78646002,2542.5,2542.3,11.93336388]
["bitfinex","ETHUSD",1748718458190,2.78646002,2542.5,2542.3,8.0]
["bitfinex","ETHUSD",1748718458383,2.78646002,2542.5,2542.3,11.93338762]
["bitfinex","ETHUSD",1748718459454,2.78646002,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748718460192,2.78646002,2542.5,2542.3,11.93336975]
["bitfinex","ETHUSD",1748718460395,2.78646002,2542.5,2542.3,8.0]
["bitfinex","ETHUSD",1748718460695,2.78646002,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748718461688,2.78646002,2542.5,2542.3,11.9334193]
["bitfinex","ETHUSD",1748718462490,2.78646002,2542.5,2542.3,8.0]
["bitfinex","ETHUSD",1748718462710,2.78646002,2542.5,2542.2,8.0]
["bitfinex","ETHUSD",1748718462865,2.78646002,2542.5,2542.3,3.93343509]
["bitfinex","ETHUSD",1748718463395,2.78646002,2542.5,2542.4,8.0]
["bitfinex","ETHUSD",1748718464365,2.78646002,2542.5,2542.2,11.93354242]
["bitfinex","ETHUSD",1748718464565,2.78646002,2542.5,2542.3,3.9334163]
["bitfinex","ETHUSD",1748718464766,2.78646002,2542.5,2542.4,8.0]
["bitfinex","ETHUSD",1748718466163,2.78646002,2542.5,2542.1,8.0]
["bitfinex","ETHUSD",1748718466393,0.8306,2542.4,2542.1,9.01]
["bitfinex","ETHUSD",1748718466605,8.72490055,2542.4,2542.1,9.01]
["bitfinex","ETHUSD",1748718466899,4.7916,2542.4,2542.1,9.01]
["bitfinex","ETHUSD",1748718467561,4.7916,2542.4,2542.2,8.0]
["bitfinex","ETHUSD",1748718468403,2.08943511,2542.3,2542.2,8.0]
["bitfinex","ETHUSD",1748718470000,2.08943511,2542.3,2542.1,1.01]
["bitfinex","ETHUSD",1748718470203,2.78589744,2542.3,2542.1,4.94375062]
["bitfinex","ETHUSD",1748718471103,2.78589744,2542.3,2542.1,1.01]
["bitfinex","ETHUSD",1748718471307,2.78589744,2542.3,2542.2,8.0]
["bitfinex","ETHUSD",1748718473407,2.78589744,2542.3,2542.1,1.01]
["bitfinex","ETHUSD",1748718473707,0.75774974,2542.2,2542.1,1.01]
["bitfinex","ETHUSD",1748718473893,4.71874974,2542.2,2542.1,1.01]
["bitfinex","ETHUSD",1748718475311,0.75774974,2542.2,2542.1,1.01]
["bitfinex","ETHUSD",1748718475484,3.961,2542.2,2542.1,1.01]
["bitfinex","ETHUSD",1748718477672,4.7276,2542.2,2542.1,1.01]
["bitfinex","ETHUSD",1748718481394,4.7276,2542.2,2541.8,11.93411785]
["bitfinex","ETHUSD",1748718481597,2.78589744,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748718482717,3.961,2542.1,2542.0,11.93390406]
["bitfinex","ETHUSD",1748718482882,3.961,2542.2,2542.1,11.93371911]
["bitfinex","ETHUSD",1748718483287,2.78589744,2542.6,2542.1,11.93371453]
["bitfinex","ETHUSD",1748718483530,3.961,2542.5,2542.2,3.93359184]
["bitfinex","ETHUSD",1748718483814,3.961,2542.5,2542.2,3.93360081]
["bitfinex","ETHUSD",1748718484007,3.961,2542.5,2542.4,8.0]
["bitfinex","ETHUSD",1748718485125,3.961,2542.5,2542.3,8.0]
["bitfinex","ETHUSD",1748718485289,3.961,2542.5,2542.3,3.93344057]
["bitfinex","ETHUSD",1748718485617,3.961,2542.5,2542.4,8.0]
["bitfinex","ETHUSD",1748718485824,3.961,2542.5,2542.3,3.93343732]
["bitfinex","ETHUSD",1748718486288,2.78589744,2542.6,2542.5,8.0]
["bitfinex","ETHUSD",1748718486488,7.83778975,2542.6,2542.2,3.9334856]
["bitfinex","ETHUSD",1748718486709,2.78589744,2542.6,2542.2,3.9334856]
["bitfinex","ETHUSD",1748718487019,4.43310937,2542.5,2542.2,11.93352637]
["bitfinex","ETHUSD",1748718487932,4.43310937,2542.5,2542.4,8.0]
["bitfinex","ETHUSD",1748718488142,4.43310937,2542.5,2542.2,11.9335106]
["bitfinex","ETHUSD",1748718488445,0.47110937,2542.5,2542.0,8.0]
["bitfinex","ETHUSD",1748718488788,0.47110937,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748718488987,0.47110937,2542.5,2542.4,8.0]
["bitfinex","ETHUSD",1748718489224,0.47110937,2542.5,2542.4,11.93329137]
["bitfinex","ETHUSD",1748718489391,0.47110937,2542.5,2542.4,8.0]
["bitfinex","ETHUSD",1748718489588,0.7666,2542.7,2542.0,8.0]
["bitfinex","ETHUSD",1748718489820,0.62814583,2542.8,2542.6,8.0]
["bitfinex","ETHUSD",1748718490004,3.41404327,2542.8,2542.5,8.0]
["bitfinex","ETHUSD",1748718490427,3.961,2542.7,2542.5,8.0]
["bitfinex","ETHUSD",1748718490797,3.41404327,2542.8,2542.5,8.0]
["bitfinex","ETHUSD",1748718491008,3.961,2542.7,2542.5,11.93309957]
["bitfinex","ETHUSD",1748718491396,4.58914583,2542.8,2542.4,12.94420631]
["bitfinex","ETHUSD",1748718492027,4.58914583,2542.8,2542.5,3.93313603]
["bitfinex","ETHUSD",1748718492593,2.78589744,2542.7,2542.4,4.94426031]
["bitfinex","ETHUSD",1748718493229,2.78589744,2542.7,2542.5,8.0]
["bitfinex","ETHUSD",1748718493526,2.78589744,2542.7,2542.4,1.011]
["bitfinex","ETHUSD",1748718493693,2.78589744,2542.7,2542.4,9.011]
["bitfinex","ETHUSD",1748718493890,2.78589744,2542.7,2542.4,1.011]
["bitfinex","ETHUSD",1748718494294,2.78589744,2542.7,2542.4,4.94425827]
["bitfinex","ETHUSD",1748718494922,2.78589744,2542.7,2542.4,1.011]
["bitfinex","ETHUSD",1748718496724,2.78589744,2542.5,2542.3,4.94443143]
["bitfinex","ETHUSD",1748718498633,2.78589744,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748718498808,2.78589744,2542.7,2542.5,8.0]
["bitfinex","ETHUSD",1748718499135,6.71873524,2542.7,2542.3,1.011]
["bitfinex","ETHUSD",1748718499335,2.78589744,2542.5,2542.3,4.94442885]
["bitfinex","ETHUSD",1748718500258,2.78589744,2542.5,2542.4,11.93329137]
["bitfinex","ETHUSD",1748718500403,2.78589744,2542.7,2542.4,8.0]
["bitfinex","ETHUSD",1748718503712,6.74589744,2542.7,2542.4,11.93323841]
["bitfinex","ETHUSD",1748718504551,6.74589744,2542.7,2542.5,3.93302803]
["bitfinex","ETHUSD",1748718504907,3.96,2542.7,2542.5,3.93302803]
["bitfinex","ETHUSD",1748718505267,2.78589744,2542.8,2542.7,8.0]
["bitfinex","ETHUSD",1748718505598,2.78589744,2542.8,2542.6,8.0]
["bitfinex","ETHUSD",1748718507379,2.78589744,2542.8,2542.4,11.9332027]
["bitfinex","ETHUSD",1748718507903,2.78589744,2542.8,2542.6,8.0]
["bitfinex","ETHUSD",1748718508501,2.78589744,2542.8,2542.6,11.93290156]
["bitfinex","ETHUSD",1748718508705,2.78589744,2542.8,2542.7,8.0]
["bitfinex","ETHUSD",1748718508859,0.66888084,2543.0,2542.9,11.93251799]
["bitfinex","ETHUSD",1748718509061,4.62888084,2543.0,2542.9,8.0]
["bitfinex","ETHUSD",1748718509273,7.41477828,2543.0,2542.9,8.0]
["bitfinex","ETHUSD",1748718509516,11.34714163,2543.0,2542.9,8.0]
["bitfinex","ETHUSD",1748718509810,8.20687828,2543.0,2542.9,8.0]
["bitfinex","ETHUSD",1748718510587,12.13924163,2543.0,2542.9,8.0]
["bitfinex","ETHUSD",1748718510785,8.20687828,2543.0,2542.9,8.0]
["bitfinex","ETHUSD",1748718511717,12.13924163,2543.0,2542.9,8.0]
["bitfinex","ETHUSD",1748718511883,13.74690041,2543.0,2542.9,8.0]
["bitfinex","ETHUSD",1748718514609,3.93307711,2542.6,2542.3,1.01]
["bitfinex","ETHUSD",1748718514924,6.71911215,2542.5,2542.3,1.01]
["bitfinex","ETHUSD",1748718515284,7.89329137,2542.4,2542.3,1.01]
["bitfinex","ETHUSD",1748718515725,8.44329137,2542.4,2542.3,1.01]
["bitfinex","ETHUSD",1748718515926,3.93381859,2542.1,2541.7,1.01]
["bitfinex","ETHUSD",1748718516092,2.78589744,2541.9,2541.7,1.01]
["bitfinex","ETHUSD",1748718516288,2.78589744,2541.9,2541.7,4.94436194]
["bitfinex","ETHUSD",1748718516505,2.78589744,2541.9,2541.7,4.94429133]
["bitfinex","ETHUSD",1748718516922,2.78589744,2541.9,2541.7,1.01]
["bitfinex","ETHUSD",1748718517815,6.74689744,2541.9,2541.7,1.01]
["bitfinex","ETHUSD",1748718518013,8.28525895,2541.9,2541.7,1.01]
["bitfinex","ETHUSD",1748718518403,6.74689744,2541.9,2541.7,1.01]
["bitfinex","ETHUSD",1748718518637,6.74689744,2541.9,2541.7,9.01]
["bitfinex","ETHUSD",1748718519136,0.769,2542.1,2541.8,3.93421984]
["bitfinex","ETHUSD",1748718519291,3.962,2542.0,2541.9,3.93394984]
["bitfinex","ETHUSD",1748718519490,2.78589744,2542.3,2542.0,8.0]
["bitfinex","ETHUSD",1748718519736,3.963,2542.2,2542.0,11.93383222]
["bitfinex","ETHUSD",1748718520639,3.963,2542.2,2541.9,11.93398669]
["bitfinex","ETHUSD",1748718521537,2.78589744,2542.3,2542.0,3.93390329]
["bitfinex","ETHUSD",1748718521710,6.74989744,2542.3,2541.9,8.0]
["bitfinex","ETHUSD",1748718522112,6.74989744,2542.3,2541.9,11.93392034]
["bitfinex","ETHUSD",1748718522857,6.74989744,2542.3,2542.0,1.011]
["bitfinex","ETHUSD",1748718523380,6.75089744,2542.3,2542.0,1.011]
["bitfinex","ETHUSD",1748718523674,3.85422319,2542.3,2542.2,8.0]
["bitfinex","ETHUSD",1748718523971,6.75089744,2542.3,2542.1,8.0]
["bitfinex","ETHUSD",1748718526373,6.75089744,2542.3,2542.1,11.93373279]
["bitfinex","ETHUSD",1748718526744,2.78589744,2542.5,2542.2,3.93357782]
["bitfinex","ETHUSD",1748718527263,2.78589744,2542.5,2542.1,3.9336906]
["bitfinex","ETHUSD",1748718528775,7.83453628,2542.5,2542.0,11.93382899]
["bitfinex","ETHUSD",1748718528949,2.78589744,2542.3,2542.0,11.93382899]
["bitfinex","ETHUSD",1748718529138,2.78589744,2542.3,2542.1,3.93365792]
["bitfinex","ETHUSD",1748718529639,2.78589744,2542.3,2542.2,1.012]
["bitfinex","ETHUSD",1748718542053,2.78589744,2542.3,2541.7,11.93430227]
["bitfinex","ETHUSD",1748718542253,2.78589744,2542.1,2541.8,8.0]
["bitfinex","ETHUSD",1748718543492,2.78589744,2542.1,2541.8,3.93421274]
["bitfinex","ETHUSD",1748718544098,6.71968495,2542.1,2541.7,11.93428574]
["bitfinex","ETHUSD",1748718544262,7.89963108,2542.2,2541.5,4.94663945]
["bitfinex","ETHUSD",1748718544263,2.78589744,2541.9,2541.5,9.012]
["bitfinex","ETHUSD",1748718544758,2.78589744,2541.9,2541.5,12.94659407]
["bitfinex","ETHUSD",1748718544958,6.71998776,2541.9,2541.5,9.012]
["bitfinex","ETHUSD",1748718545392,2.78589744,2541.9,2541.6,3.93452342]
["bitfinex","ETHUSD",1748718545598,2.78589744,2541.9,2541.5,12.94661949]
["bitfinex","ETHUSD",1748718545797,6.72003485,2541.9,2541.5,1.012]
["bitfinex","ETHUSD",1748718546212,2.78589744,2541.7,2541.5,1.012]
["bitfinex","ETHUSD",1748718547375,2.78589744,2541.7,2541.5,4.94667446]
["bitfinex","ETHUSD",1748718547882,2.78589744,2541.7,2541.5,1.012]
["bitfinex","ETHUSD",1748718548089,2.78589744,2541.7,2541.5,4.9466672]
["bitfinex","ETHUSD",1748718550307,2.78589744,2541.7,2541.6,11.93452943]
["bitfinex","ETHUSD",1748718550512,2.78589744,2542.3,2541.7,8.0]
["bitfinex","ETHUSD",1748718550811,2.78589744,2542.3,2541.6,8.0]
["bitfinex","ETHUSD",1748718550812,2.78589744,2542.1,2541.9,8.0]
["bitfinex","ETHUSD",1748718551816,2.78589744,2542.1,2541.7,11.93428961]
["bitfinex","ETHUSD",1748718552114,3.969,2542.0,2541.7,11.93428961]
["bitfinex","ETHUSD",1748718552314,6.75489744,2542.1,2541.8,8.0]
["bitfinex","ETHUSD",1748718552611,10.6887331,2542.1,2541.6,11.93448664]
["bitfinex","ETHUSD",1748718552802,11.84056147,2542.1,2541.6,11.93440697]
["bitfinex","ETHUSD",1748718553107,2.78589744,2541.9,2541.7,3.93434791]
["bitfinex","ETHUSD",1748718553313,2.78589744,2541.9,2541.8,8.0]
["bitfinex","ETHUSD",1748718554406,2.78589744,2541.9,2541.6,12.94646194]
["bitfinex","ETHUSD",1748718554580,2.78589744,2541.9,2541.6,12.94650514]
["bitfinex","ETHUSD",1748718556125,6.75589744,2541.9,2541.6,12.94650514]
["bitfinex","ETHUSD",1748718559020,6.75589744,2541.9,2541.8,8.0]
["bitfinex","ETHUSD",1748718559223,6.75589744,2541.9,2541.6,9.012]
["bitfinex","ETHUSD",1748718559416,6.75589744,2541.9,2541.6,1.012]
["bitfinex","ETHUSD",1748718559608,6.75589744,2541.9,2541.6,4.94652612]
["bitfinex","ETHUSD",1748718559922,6.75589744,2541.9,2541.8,8.0]
["bitfinex","ETHUSD",1748718560711,6.75589744,2541.9,2541.7,8.0]
["bitfinex","ETHUSD",1748718561620,2.78589744,2541.9,2541.7,8.0]
["bitfinex","ETHUSD",1748718561844,6.75389744,2541.9,2541.7,8.0]
["bitfinex","ETHUSD",1748718562040,6.75389744,2541.9,2541.7,11.93434786]
["bitfinex","ETHUSD",1748718562325,3.968,2541.8,2541.7,11.93434786]
["bitfinex","ETHUSD",1748718562527,3.968,2541.8,2541.7,8.0]
["bitfinex","ETHUSD",1748718563634,3.968,2541.8,2541.7,11.93437463]
["bitfinex","ETHUSD",1748718564428,3.968,2541.8,2541.7,8.0]
["bitfinex","ETHUSD",1748718565637,3.968,2541.8,2541.6,1.012]
["bitfinex","ETHUSD",1748718565803,3.968,2541.8,2541.7,8.0]
["bitfinex","ETHUSD",1748718566149,3.968,2541.8,2541.6,9.012]
["bitfinex","ETHUSD",1748718567189,3.93464075,2541.6,2541.3,1.015]
["bitfinex","ETHUSD",1748718567393,3.967,2541.6,2541.3,1.015]
["bitfinex","ETHUSD",1748718568237,7.90153918,2541.6,2541.3,1.015]
["bitfinex","ETHUSD",1748718568533,3.967,2541.6,2541.3,9.015]
["bitfinex","ETHUSD",1748718569234,3.967,2541.6,2541.1,8.0]
["bitfinex","ETHUSD",1748718569235,7.27067101,2541.5,2541.1,8.0]
["bitfinex","ETHUSD",1748718569409,3.968,2541.4,2541.1,8.0]
["bitfinex","ETHUSD",1748718569807,3.60589744,2541.7,2541.0,4.95042056]
["bitfinex","ETHUSD",1748718570039,3.968,2541.6,2541.3,8.0]
["bitfinex","ETHUSD",1748718570499,3.968,2541.6,2541.4,8.0]
["bitfinex","ETHUSD",1748718570916,3.60589744,2541.7,2541.4,8.0]
["bitfinex","ETHUSD",1748718571146,3.97,2541.6,2541.4,8.0]
["bitfinex","ETHUSD",1748718572494,3.97,2541.6,2541.2,3.93508941]
["bitfinex","ETHUSD",1748718572701,3.97,2541.6,2541.1,3.93520887]
["bitfinex","ETHUSD",1748718572702,7.90455017,2541.6,2541.1,11.93523261]
["bitfinex","ETHUSD",1748718573968,3.93468871,2541.5,2541.1,11.93523261]
["bitfinex","ETHUSD",1748718574466,6.72058615,2541.5,2541.0,12.95035267]
["bitfinex","ETHUSD",1748718574666,2.78589744,2541.5,2541.1,3.93527461]
["bitfinex","ETHUSD",1748718574840,6.72059193,2541.5,2541.0,12.95039426]
["bitfinex","ETHUSD",1748718575664,6.72059193,2541.5,2541.1,3.93528123]
["bitfinex","ETHUSD",1748718575857,3.969,2541.4,2541.1,3.93528123]
["bitfinex","ETHUSD",1748718578373,3.969,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748718578743,2.78589744,2541.7,2541.3,3.9349939]
["bitfinex","ETHUSD",1748718578948,3.969,2541.6,2541.3,3.9349939]
["bitfinex","ETHUSD",1748718580071,2.78589744,2541.7,2541.4,3.93482843]
["bitfinex","ETHUSD",1748718580245,3.969,2541.6,2541.5,8.0]
["bitfinex","ETHUSD",1748718580651,3.969,2541.6,2541.4,8.0]
["bitfinex","ETHUSD",1748718581066,3.969,2541.6,2541.3,11.93492509]
["bitfinex","ETHUSD",1748718581254,2.78589744,2541.7,2541.3,11.93492509]
["bitfinex","ETHUSD",1748718581547,3.968,2541.6,2541.3,11.93492509]
["bitfinex","ETHUSD",1748718584278,3.968,2541.6,2541.3,12.94992509]
["bitfinex","ETHUSD",1748718585080,2.78589744,2541.7,2541.4,3.93481975]
["bitfinex","ETHUSD",1748718585242,3.967,2541.6,2541.3,12.94992236]
["bitfinex","ETHUSD",1748718585446,2.78589744,2541.7,2541.3,12.94992236]
["bitfinex","ETHUSD",1748718585669,6.75289744,2541.7,2541.3,12.94992236]
["bitfinex","ETHUSD",1748718586083,2.361,2541.6,2541.3,12.94992236]
["bitfinex","ETHUSD",1748718586283,6.75289744,2541.7,2541.3,12.94992236]
["bitfinex","ETHUSD",1748718586984,10.68731166,2541.7,2541.3,12.94992236]
["bitfinex","ETHUSD",1748718588383,10.68731166,2541.7,2541.3,9.014]
["bitfinex","ETHUSD",1748718589085,10.68731166,2541.7,2541.3,4.94898216]
["bitfinex","ETHUSD",1748718589377,10.68731166,2541.7,2541.3,1.014]
["bitfinex","ETHUSD",1748718590789,3.93459908,2541.6,2541.3,1.014]
["bitfinex","ETHUSD",1748718591387,3.93459908,2541.6,2541.3,9.014]
["bitfinex","ETHUSD",1748718591903,4.3117048,2541.6,2541.3,9.014]
["bitfinex","ETHUSD",1748718592398,0.37710572,2541.6,2541.3,1.014]
["bitfinex","ETHUSD",1748718592687,4.31171657,2541.6,2541.3,1.014]
["bitfinex","ETHUSD",1748718594056,3.93461085,2541.6,2541.3,1.014]
["bitfinex","ETHUSD",1748718595048,3.93461085,2541.6,2541.3,9.014]
["bitfinex","ETHUSD",1748718595253,3.93461085,2541.6,2541.3,1.014]
["bitfinex","ETHUSD",1748718597600,11.15871429,2541.7,2541.3,1.014]
["bitfinex","ETHUSD",1748718597896,3.93453815,2541.6,2541.3,1.014]
["bitfinex","ETHUSD",1748718598605,3.93471185,2541.5,2541.3,1.014]
["bitfinex","ETHUSD",1748718599099,3.93461702,2541.6,2541.3,1.014]
["bitfinex","ETHUSD",1748718601302,3.93461702,2541.6,2541.3,9.014]
["bitfinex","ETHUSD",1748718602007,10.68735766,2541.7,2541.3,9.014]
["bitfinex","ETHUSD",1748718602307,3.93455426,2541.6,2541.3,9.014]
["bitfinex","ETHUSD",1748718602465,10.68734685,2541.7,2541.3,4.9489878]
["bitfinex","ETHUSD",1748718602868,10.68729344,2541.7,2541.3,4.94896814]
["bitfinex","ETHUSD",1748718603074,10.68729344,2541.7,2541.4,8.0]
["bitfinex","ETHUSD",1748718603280,3.93454537,2541.6,2541.3,1.014]
["bitfinex","ETHUSD",1748718603627,3.93470865,2541.5,2541.3,1.014]
["bitfinex","ETHUSD",1748718603792,6.75289744,2541.7,2541.3,1.014]
["bitfinex","ETHUSD",1748718604116,3.93460971,2541.6,2541.3,1.014]
["bitfinex","ETHUSD",1748718605176,3.93452943,2541.6,2541.3,1.014]
["bitfinex","ETHUSD",1748718607127,11.54629329,2541.7,2541.3,9.014]
["bitfinex","ETHUSD",1748718608478,10.6833592,2541.7,2541.3,9.014]
["bitfinex","ETHUSD",1748718608825,0.55204343,2541.9,2541.7,8.0]
["bitfinex","ETHUSD",1748718608991,8.4491295,2541.9,2541.6,8.0]
["bitfinex","ETHUSD",1748718609194,3.93428259,2541.8,2541.3,12.94890865]
["bitfinex","ETHUSD",1748718609925,3.93421984,2541.8,2541.3,12.94890865]
["bitfinex","ETHUSD",1748718610213,3.93446049,2541.7,2541.3,1.014]
["bitfinex","ETHUSD",1748718610636,3.93446049,2541.7,2541.3,4.94899031]
["bitfinex","ETHUSD",1748718611126,3.93446049,2541.7,2541.3,1.014]
["bitfinex","ETHUSD",1748718611425,6.72036493,2541.7,2541.3,1.014]
["bitfinex","ETHUSD",1748718611621,2.78589744,2541.7,2541.3,4.94895105]
["bitfinex","ETHUSD",1748718611927,6.72028104,2541.7,2541.3,4.94895105]
["bitfinex","ETHUSD",1748718612231,2.78589744,2541.7,2541.3,4.94895105]
["bitfinex","ETHUSD",1748718612427,6.7203431,2541.7,2541.3,1.014]
["bitfinex","ETHUSD",1748718612586,6.7203431,2541.7,2541.3,4.94899178]
["bitfinex","ETHUSD",1748718613027,2.78589744,2541.7,2541.3,4.94899178]
["bitfinex","ETHUSD",1748718613323,2.78589744,2541.7,2541.3,3.93499178]
["bitfinex","ETHUSD",1748718613524,3.93460479,2541.6,2541.4,1.014]
["bitfinex","ETHUSD",1748718614091,0.55,2541.5,2540.5,8.498]
["bitfinex","ETHUSD",1748718614316,5.07103365,2541.7,2540.6,1.014]
["bitfinex","ETHUSD",1748718614492,3.93469479,2541.5,2541.0,3.93538022]
["bitfinex","ETHUSD",1748718615224,7.90456037,2541.6,2541.2,8.0]
["bitfinex","ETHUSD",1748718615406,3.97,2541.6,2541.2,11.93513182]
["bitfinex","ETHUSD",1748718615730,7.9045707,2541.6,2541.1,11.93522848]
["bitfinex","ETHUSD",1748718619331,3.93470258,2541.5,2541.1,8.0]
["bitfinex","ETHUSD",1748718619501,6.72068305,2541.5,2541.2,1.015]
["bitfinex","ETHUSD",1748718620051,6.7209713,2541.3,2541.0,1.015]
["bitfinex","ETHUSD",1748718620400,10.6899713,2541.3,2541.0,1.015]
["bitfinex","ETHUSD",1748718620939,10.68996317,2541.3,2541.0,1.015]
["bitfinex","ETHUSD",1748718621537,2.78589744,2541.1,2541.0,1.015]
["bitfinex","ETHUSD",1748718622134,7.48940104,2541.1,2541.0,1.015]
["bitfinex","ETHUSD",1748718622435,8.16489078,2541.1,2541.0,1.015]
["bitfinex","ETHUSD",1748718624257,3.93547928,2541.0,2540.5,8.0]
["bitfinex","ETHUSD",1748718624406,2.78589744,2540.9,2540.6,1.015]
["bitfinex","ETHUSD",1748718625335,2.78589744,2540.9,2540.6,4.95106387]
["bitfinex","ETHUSD",1748718625555,2.78589744,2540.9,2540.6,12.95101209]
["bitfinex","ETHUSD",1748718625704,3.969,2540.9,2540.7,3.93583909]
["bitfinex","ETHUSD",1748718625901,3.969,2540.9,2540.7,8.0]
["bitfinex","ETHUSD",1748718627238,3.969,2540.9,2540.6,4.95099154]
["bitfinex","ETHUSD",1748718629452,3.969,2540.9,2540.8,8.0]
["bitfinex","ETHUSD",1748718629951,3.969,2540.9,2540.7,8.0]
["bitfinex","ETHUSD",1748718630245,3.969,2540.9,2540.7,3.93591531]
["bitfinex","ETHUSD",1748718630461,3.969,2540.9,2540.6,12.95100794]
["bitfinex","ETHUSD",1748718630758,3.969,2540.9,2540.6,1.015]
["bitfinex","ETHUSD",1748718631226,3.93592317,2540.7,2540.6,1.015]
["bitfinex","ETHUSD",1748718631733,0.55,2540.6,2539.9,1.015]
["bitfinex","ETHUSD",1748718631939,2.78589744,2540.3,2540.0,8.0]
["bitfinex","ETHUSD",1748718632760,6.72244287,2540.3,2539.9,1.015]
["bitfinex","ETHUSD",1748718633046,2.78589744,2540.3,2540.0,8.0]
["bitfinex","ETHUSD",1748718633249,6.72253089,2540.3,2539.9,1.015]
["bitfinex","ETHUSD",1748718633626,3.97,2540.2,2539.8,9.015]
["bitfinex","ETHUSD",1748718634263,3.97,2540.2,2539.8,12.9523013]
["bitfinex","ETHUSD",1748718634813,2.78589744,2539.9,2539.8,1.015]
["bitfinex","ETHUSD",1748718635133,6.75689744,2539.9,2539.8,1.015]
["bitfinex","ETHUSD",1748718635541,3.971,2539.9,2539.8,1.015]
["bitfinex","ETHUSD",1748718636785,3.971,2540.2,2539.9,3.93708244]
["bitfinex","ETHUSD",1748718637638,3.971,2540.2,2539.8,12.95224115]
["bitfinex","ETHUSD",1748718637839,3.971,2540.2,2539.8,9.015]
["bitfinex","ETHUSD",1748718638084,3.971,2540.2,2539.8,12.95228898]
["bitfinex","ETHUSD",1748718638382,3.971,2540.2,2539.8,9.015]
["bitfinex","ETHUSD",1748718638680,3.971,2540.2,2539.8,4.95229075]
["bitfinex","ETHUSD",1748718639457,3.971,2540.2,2539.9,11.93715222]
["bitfinex","ETHUSD",1748718640078,3.971,2540.2,2539.9,3.93710434]
["bitfinex","ETHUSD",1748718640586,3.971,2540.2,2539.8,9.015]
["bitfinex","ETHUSD",1748718640797,3.971,2540.2,2540.1,8.0]
["bitfinex","ETHUSD",1748718641887,0.57348195,2540.3,2540.0,8.0]
["bitfinex","ETHUSD",1748718642095,3.97,2540.2,2540.0,11.93693009]
["bitfinex","ETHUSD",1748718642255,3.97,2540.2,2539.9,11.93707683]
["bitfinex","ETHUSD",1748718642456,3.97,2540.2,2540.0,3.9369554]
["bitfinex","ETHUSD",1748718643100,0.57348195,2540.3,2540.0,3.9369554]
["bitfinex","ETHUSD",1748718643298,4.54348195,2540.3,2540.0,3.9369554]
["bitfinex","ETHUSD",1748718645266,4.54348195,2540.3,2539.9,11.93709294]
["bitfinex","ETHUSD",1748718645600,12.42205497,2540.3,2539.8,12.95225799]
["bitfinex","ETHUSD",1748718645900,8.48547022,2540.3,2539.9,3.93709459]
["bitfinex","ETHUSD",1748718646819,8.48547022,2540.3,2540.0,8.0]
["bitfinex","ETHUSD",1748718647568,12.4220165,2540.3,2540.0,8.0]
["bitfinex","ETHUSD",1748718647871,8.48547022,2540.3,2540.0,8.0]
["bitfinex","ETHUSD",1748718648123,2.361,2540.2,2540.0,8.0]
["bitfinex","ETHUSD",1748718648425,12.42202056,2540.3,2540.0,8.0]
["bitfinex","ETHUSD",1748718648928,1.32426206,2540.2,2539.8,4.95223642]
["bitfinex","ETHUSD",1748718649225,2.78589744,2539.9,2539.8,1.015]
["bitfinex","ETHUSD",1748718649523,10.69306032,2539.9,2539.8,1.015]
["bitfinex","ETHUSD",1748718649727,12.91916993,2539.9,2539.8,1.015]
["bitfinex","ETHUSD",1748718651210,3.93754439,2539.7,2539.1,1.014]
["bitfinex","ETHUSD",1748718651533,3.979,2539.7,2539.5,8.0]
["bitfinex","ETHUSD",1748718651828,3.979,2539.7,2539.6,11.93754282]
["bitfinex","ETHUSD",1748718651988,3.98,2539.9,2539.6,11.93757171]
["bitfinex","ETHUSD",1748718652190,3.98,2539.9,2539.5,11.9377346]
["bitfinex","ETHUSD",1748718653435,0.7631,2540.2,2539.9,11.93715934]
["bitfinex","ETHUSD",1748718653723,4.7431,2540.2,2539.9,11.93715934]
["bitfinex","ETHUSD",1748718654229,0.57348195,2540.3,2539.8,1.014]
["bitfinex","ETHUSD",1748718654392,3.984,2540.2,2539.8,1.014]
["bitfinex","ETHUSD",1748718654824,3.984,2540.2,2539.9,8.0]
["bitfinex","ETHUSD",1748718655419,7.92072089,2540.2,2539.9,8.0]
["bitfinex","ETHUSD",1748718655634,5.19473003,2540.2,2539.9,8.0]
["bitfinex","ETHUSD",1748718656837,5.19473003,2540.2,2540.0,8.0]
["bitfinex","ETHUSD",1748718657941,3.984,2540.2,2540.0,8.0]
["bitfinex","ETHUSD",1748718658444,3.984,2540.2,2539.8,1.015]
["bitfinex","ETHUSD",1748718658663,6.72306032,2539.9,2539.8,1.015]
["bitfinex","ETHUSD",1748718658949,7.92116288,2539.9,2539.8,1.015]
["bitfinex","ETHUSD",1748718659240,3.984,2539.9,2539.8,1.015]
["bitfinex","ETHUSD",1748718659952,7.92116288,2539.9,2539.8,1.015]
["bitfinex","ETHUSD",1748718660149,5.52529502,2539.9,2539.8,1.015]
["bitfinex","ETHUSD",1748718660445,12.24835534,2539.9,2539.8,1.015]
["bitfinex","ETHUSD",1748718661011,13.01740651,2539.9,2539.3,3.93800176]
["bitfinex","ETHUSD",1748718661363,6.72339824,2539.7,2539.3,3.93800176]
["bitfinex","ETHUSD",1748718661658,3.986,2539.6,2539.3,3.93800176]
["bitfinex","ETHUSD",1748718661812,3.986,2539.6,2539.4,8.0]
["bitfinex","ETHUSD",1748718662014,3.986,2539.6,2539.4,11.93792898]
["bitfinex","ETHUSD",1748718662708,3.986,2539.6,2539.3,11.93800468]
["bitfinex","ETHUSD",1748718663142,3.986,2539.6,2539.4,3.93791011]
["bitfinex","ETHUSD",1748718663646,3.986,2539.6,2539.3,3.93801398]
["bitfinex","ETHUSD",1748718663828,3.986,2539.6,2539.4,8.0]
["bitfinex","ETHUSD",1748718664026,3.986,2539.6,2539.3,8.0]
["bitfinex","ETHUSD",1748718664369,0.768,2539.5,2539.3,8.0]
["bitfinex","ETHUSD",1748718665024,0.768,2539.5,2539.2,1.015]
["bitfinex","ETHUSD",1748718665224,0.768,2539.5,2539.3,8.0]
["bitfinex","ETHUSD",1748718665411,0.768,2539.5,2539.2,1.015]
["bitfinex","ETHUSD",1748718666359,0.768,2539.5,2539.3,8.0]
["bitfinex","ETHUSD",1748718666656,4.70578578,2539.5,2539.2,1.015]
["bitfinex","ETHUSD",1748718666821,3.93809317,2539.3,2539.2,1.015]
["bitfinex","ETHUSD",1748718667155,6.72399061,2539.3,2539.2,1.015]
["bitfinex","ETHUSD",1748718667507,10.70899061,2539.3,2539.2,1.015]
["bitfinex","ETHUSD",1748718667911,11.25899061,2539.3,2539.2,1.015]
["bitfinex","ETHUSD",1748718671154,7.32089744,2539.3,2539.2,1.015]
["bitfinex","ETHUSD",1748718671784,11.25899061,2539.3,2539.2,1.015]
["bitfinex","ETHUSD",1748718671954,12.37027735,2539.3,2539.2,1.015]
["bitfinex","ETHUSD",1748718673777,3.93833998,2539.2,2538.7,3.93901954]
["bitfinex","ETHUSD",1748718673987,6.72434962,2539.1,2538.8,8.0]
["bitfinex","ETHUSD",1748718674190,6.72434962,2539.1,2538.6,1.015]
["bitfinex","ETHUSD",1748718674191,3.93858568,2539.0,2538.6,1.015]
["bitfinex","ETHUSD",1748718674355,3.984,2539.0,2538.7,8.0]
["bitfinex","ETHUSD",1748718674679,3.984,2539.0,2538.7,3.93901168]
["bitfinex","ETHUSD",1748718675659,3.984,2539.0,2538.9,8.0]
["bitfinex","ETHUSD",1748718676782,3.984,2539.0,2538.7,3.93901426]
["bitfinex","ETHUSD",1748718676783,3.93778931,2539.5,2538.7,8.0]
["bitfinex","ETHUSD",1748718677083,7.92200666,2539.4,2539.0,8.0]
["bitfinex","ETHUSD",1748718677260,3.984,2539.4,2539.0,3.93855722]
["bitfinex","ETHUSD",1748718677582,7.92194038,2539.4,2539.0,3.93855722]
["bitfinex","ETHUSD",1748718678284,7.92194038,2539.4,2538.9,11.93863076]
["bitfinex","ETHUSD",1748718678585,2.78589744,2539.3,2538.9,8.0]
["bitfinex","ETHUSD",1748718678789,3.93837597,2539.2,2538.8,8.0]
["bitfinex","ETHUSD",1748718679283,3.93837597,2539.2,2538.8,9.015]
["bitfinex","ETHUSD",1748718679579,3.93837597,2539.2,2538.8,4.95386588]
["bitfinex","ETHUSD",1748718680078,7.4933638,2539.3,2538.8,4.95386588]
["bitfinex","ETHUSD",1748718680250,3.55519744,2539.3,2539.0,8.0]
["bitfinex","ETHUSD",1748718682278,3.55519744,2539.3,2538.8,12.9537534]
["bitfinex","ETHUSD",1748718682279,7.49330792,2539.3,2538.8,12.9537534]
["bitfinex","ETHUSD",1748718682444,3.55519744,2539.3,2538.8,1.015]
["bitfinex","ETHUSD",1748718682967,7.49336143,2539.3,2538.9,8.0]
["bitfinex","ETHUSD",1748718683195,0.7518,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748718683392,0.7518,2539.6,2539.5,8.0]
["bitfinex","ETHUSD",1748718683987,4.7348,2539.6,2539.5,8.0]
["bitfinex","ETHUSD",1748718684347,3.983,2539.6,2539.5,8.0]
["bitfinex","ETHUSD",1748718687479,2.78589744,2539.7,2539.5,8.0]
["bitfinex","ETHUSD",1748718687669,3.982,2539.6,2539.4,8.0]
["bitfinex","ETHUSD",1748718688505,3.982,2539.6,2539.2,11.93816426]
["bitfinex","ETHUSD",1748718689796,3.981,2539.6,2539.2,11.93816426]
["bitfinex","ETHUSD",1748718690707,3.981,2539.6,2539.2,8.0]
["bitfinex","ETHUSD",1748718690876,3.981,2539.6,2539.4,8.0]
["bitfinex","ETHUSD",1748718691279,3.981,2539.6,2539.2,11.93819274]
["bitfinex","ETHUSD",1748718691474,2.78589744,2539.5,2539.2,11.93819274]
["bitfinex","ETHUSD",1748718693494,2.78589744,2539.5,2539.2,12.96019274]
["bitfinex","ETHUSD",1748718694623,2.78589744,2539.3,2539.1,1.022]
["bitfinex","ETHUSD",1748718695285,2.78589744,2539.3,2539.1,4.96040193]
["bitfinex","ETHUSD",1748718695615,3.979,2539.4,2539.2,8.0]
["bitfinex","ETHUSD",1748718697717,3.979,2539.4,2539.1,9.022]
["bitfinex","ETHUSD",1748718698519,3.979,2539.4,2539.2,3.9381908]
["bitfinex","ETHUSD",1748718698884,7.52609744,2539.5,2539.2,3.9381908]
["bitfinex","ETHUSD",1748718699182,3.58869744,2539.7,2539.4,11.93793809]
["bitfinex","ETHUSD",1748718699387,3.98,2539.6,2539.4,8.0]
["bitfinex","ETHUSD",1748718700125,4.7818,2539.7,2539.4,11.93786358]
["bitfinex","ETHUSD",1748718700622,0.8028,2539.7,2539.4,11.93786358]
["bitfinex","ETHUSD",1748718700825,3.58869744,2539.7,2539.4,11.93786358]
["bitfinex","ETHUSD",1748718701027,2.78589744,2539.7,2539.5,11.93773154]
["bitfinex","ETHUSD",1748718701191,2.78589744,2539.7,2539.4,11.93787328]
["bitfinex","ETHUSD",1748718703800,2.78589744,2539.7,2538.8,1.022]
["bitfinex","ETHUSD",1748718703801,2.78589744,2539.5,2538.8,1.022]
["bitfinex","ETHUSD",1748718703999,2.78589744,2539.0,2538.8,4.96083601]
["bitfinex","ETHUSD",1748718704320,2.78589744,2539.0,2538.9,8.0]
["bitfinex","ETHUSD",1748718704541,3.53959744,2539.0,2538.9,8.0]
["bitfinex","ETHUSD",1748718704732,3.53959744,2539.0,2538.8,4.96083601]
["bitfinex","ETHUSD",1748718704929,3.53959744,2539.0,2538.9,8.0]
["bitfinex","ETHUSD",1748718705103,2.78589744,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1748718706505,7.52659744,2539.2,2538.8,1.022]
["bitfinex","ETHUSD",1748718706804,11.46485483,2539.2,2538.8,1.022]
["bitfinex","ETHUSD",1748718707019,2.78589744,2539.0,2538.3,8.5]
["bitfinex","ETHUSD",1748718707329,2.78589744,2538.8,2538.5,3.93922444]
["bitfinex","ETHUSD",1748718707629,2.78589744,2538.8,2538.6,3.93917084]
["bitfinex","ETHUSD",1748718707792,2.78589744,2538.8,2538.7,8.0]
["bitfinex","ETHUSD",1748718708734,2.361,2538.8,2538.6,8.0]
["bitfinex","ETHUSD",1748718709029,2.78589744,2539.0,2538.6,8.0]
["bitfinex","ETHUSD",1748718709195,2.78589744,2539.0,2538.6,11.9391103]
["bitfinex","ETHUSD",1748718711051,6.72445989,2539.0,2538.6,11.9391103]
["bitfinex","ETHUSD",1748718711744,3.986,2539.1,2538.7,3.9390239]
["bitfinex","ETHUSD",1748718711914,3.986,2539.1,2538.7,3.93900003]
["bitfinex","ETHUSD",1748718712655,2.78589744,2539.0,2538.7,3.93900003]
["bitfinex","ETHUSD",1748718712839,2.78589744,2539.0,2538.6,3.93910226]
["bitfinex","ETHUSD",1748718713518,6.72445788,2539.0,2538.5,11.93927969]
["bitfinex","ETHUSD",1748718713845,0.37688524,2538.9,2538.6,3.93916925]
["bitfinex","ETHUSD",1748718714157,0.37688524,2538.9,2538.7,1.023]
["bitfinex","ETHUSD",1748718715945,0.37688524,2538.9,2538.7,4.96202367]
["bitfinex","ETHUSD",1748718716163,0.37688524,2538.9,2538.7,1.023]
["bitfinex","ETHUSD",1748718716631,2.78589744,2539.0,2538.7,4.96202386]
["bitfinex","ETHUSD",1748718716836,3.986,2539.1,2538.8,3.93884069]
["bitfinex","ETHUSD",1748718717164,3.53959744,2539.2,2538.9,8.0]
["bitfinex","ETHUSD",1748718717333,0.7537,2539.2,2538.8,11.93878331]
["bitfinex","ETHUSD",1748718718460,3.53959744,2539.2,2538.8,11.93878331]
["bitfinex","ETHUSD",1748718719175,3.53959744,2539.2,2538.9,3.93868715]
["bitfinex","ETHUSD",1748718719460,11.53604611,2539.4,2539.0,8.0]
["bitfinex","ETHUSD",1748718719665,12.22243716,2539.4,2539.0,8.0]
["bitfinex","ETHUSD",1748718721320,8.23743716,2539.4,2539.0,8.0]
["bitfinex","ETHUSD",1748718721666,12.22143716,2539.4,2539.0,8.0]
["bitfinex","ETHUSD",1748718723260,3.93810046,2539.3,2539.0,8.0]
["bitfinex","ETHUSD",1748718723467,3.93810046,2539.3,2538.8,3.93880417]
["bitfinex","ETHUSD",1748718723468,2.78589744,2539.2,2538.9,8.0]
["bitfinex","ETHUSD",1748718723770,6.72417181,2539.2,2538.9,8.0]
["bitfinex","ETHUSD",1748718724268,2.78589744,2539.2,2538.9,8.0]
["bitfinex","ETHUSD",1748718725069,6.72414781,2539.2,2538.9,9.023]
["bitfinex","ETHUSD",1748718725771,2.78589744,2539.2,2538.9,9.023]
["bitfinex","ETHUSD",1748718725930,6.72415606,2539.2,2538.9,9.023]
["bitfinex","ETHUSD",1748718726128,2.78589744,2539.2,2538.9,9.023]
["bitfinex","ETHUSD",1748718726328,6.72445592,2539.0,2538.9,1.023]
["bitfinex","ETHUSD",1748718726649,2.78589744,2539.0,2538.9,1.023]
["bitfinex","ETHUSD",1748718727765,2.78589744,2539.0,2538.7,8.0]
["bitfinex","ETHUSD",1748718727970,2.78589744,2539.0,2538.8,1.023]
["bitfinex","ETHUSD",1748718728487,2.78589744,2539.0,2538.7,11.93902159]
["bitfinex","ETHUSD",1748718728626,2.78589744,2539.0,2538.8,1.023]
["bitfinex","ETHUSD",1748718731133,6.72447978,2539.0,2538.8,1.023]
["bitfinex","ETHUSD",1748718731328,3.93876206,2538.9,2538.6,1.023]
["bitfinex","ETHUSD",1748718731569,2.78589744,2538.8,2538.6,1.023]
["bitfinex","ETHUSD",1748718733994,2.78589744,2538.8,2538.7,8.0]
["bitfinex","ETHUSD",1748718734369,2.78589744,2538.8,2538.6,1.023]
["bitfinex","ETHUSD",1748718736158,0.37757233,2538.7,2538.6,1.023]
["bitfinex","ETHUSD",1748718736895,0.37757233,2538.7,2538.6,12.96217907]
["bitfinex","ETHUSD",1748718737900,0.37757233,2538.7,2538.6,9.023]
["bitfinex","ETHUSD",1748718738398,0.37757233,2538.7,2538.6,12.96217907]
["bitfinex","ETHUSD",1748718739096,0.37757233,2538.7,2538.6,9.023]
["bitfinex","ETHUSD",1748718740067,1.17697233,2538.7,2538.6,8.0]
["bitfinex","ETHUSD",1748718748525,5.11599623,2538.7,2538.6,8.0]
["bitfinex","ETHUSD",1748718749231,5.06599623,2538.7,2538.6,8.0]
["bitfinex","ETHUSD",1748718749619,1.12697233,2538.7,2538.6,8.0]
["bitfinex","ETHUSD",1748718749940,9.04499623,2538.7,2538.6,8.0]
["bitfinex","ETHUSD",1748718750139,10.85808087,2538.7,2538.6,8.0]
["bitfinex","ETHUSD",1748718752290,9.04499623,2538.7,2538.6,8.0]
["bitfinex","ETHUSD",1748718753538,5.10597233,2538.7,2538.6,8.0]
["bitfinex","ETHUSD",1748718754040,9.04499623,2538.7,2538.6,8.0]
["bitfinex","ETHUSD",1748718756660,11.95599623,2538.7,2538.6,8.0]
["bitfinex","ETHUSD",1748718756805,0.55,2538.6,2537.1,8.507]
["bitfinex","ETHUSD",1748718757134,2.78589744,2538.2,2538.0,3.9400406]
["bitfinex","ETHUSD",1748718757444,3.978,2538.3,2538.1,8.0]
["bitfinex","ETHUSD",1748718757838,3.978,2538.3,2538.1,3.93994502]
["bitfinex","ETHUSD",1748718758026,3.978,2538.3,2538.2,11.93979985]
["bitfinex","ETHUSD",1748718758231,6.76389744,2538.4,2538.3,8.0]
["bitfinex","ETHUSD",1748718758841,6.76389744,2538.4,2538.2,3.93979985]
["bitfinex","ETHUSD",1748718759541,6.76389744,2538.4,2538.1,11.93988953]
["bitfinex","ETHUSD",1748718760444,2.78589744,2538.4,2538.1,11.93988953]
["bitfinex","ETHUSD",1748718760643,2.78589744,2538.4,2538.1,11.9398884]
["bitfinex","ETHUSD",1748718762855,2.78589744,2538.4,2538.2,3.93979581]
["bitfinex","ETHUSD",1748718763214,2.78589744,2538.4,2538.1,11.93986821]
["bitfinex","ETHUSD",1748718763619,2.78589744,2538.4,2538.3,8.0]
["bitfinex","ETHUSD",1748718763821,3.977,2538.5,2538.3,11.93954227]
["bitfinex","ETHUSD",1748718764332,2.78589744,2538.6,2538.3,11.93954227]
["bitfinex","ETHUSD",1748718764533,6.76289744,2538.7,2538.3,11.93963315]
["bitfinex","ETHUSD",1748718764738,6.76289744,2538.7,2538.5,8.0]
["bitfinex","ETHUSD",1748718764938,6.76289744,2538.7,2538.3,11.93954255]
["bitfinex","ETHUSD",1748718765141,2.78589744,2538.7,2538.3,11.93954255]
["bitfinex","ETHUSD",1748718767262,2.78589744,2538.7,2538.4,1.021]
["bitfinex","ETHUSD",1748718768191,0.6653392,2538.8,2538.4,1.021]
["bitfinex","ETHUSD",1748718768463,0.6653392,2538.8,2538.6,11.93916041]
["bitfinex","ETHUSD",1748718768651,0.6653392,2538.8,2538.6,3.93909608]
["bitfinex","ETHUSD",1748718769055,2.78589744,2538.9,2538.6,3.93909608]
["bitfinex","ETHUSD",1748718769671,2.78589744,2538.9,2538.6,11.93909608]
["bitfinex","ETHUSD",1748718770241,2.78589744,2538.9,2538.7,8.0]
["bitfinex","ETHUSD",1748718770428,6.76289744,2539.1,2538.7,3.938939]
["bitfinex","ETHUSD",1748718772569,6.76289744,2539.1,2538.6,8.0]
["bitfinex","ETHUSD",1748718772777,2.78589744,2539.1,2538.8,3.93878789]
["bitfinex","ETHUSD",1748718772942,2.78589744,2539.1,2538.7,3.93894605]
["bitfinex","ETHUSD",1748718773142,2.78589744,2539.1,2538.8,3.93875989]
["bitfinex","ETHUSD",1748718773672,2.78589744,2539.1,2538.6,11.93904344]
["bitfinex","ETHUSD",1748718773673,2.78589744,2539.1,2539.0,8.0]
["bitfinex","ETHUSD",1748718773974,2.78589744,2539.1,2538.9,8.0]
["bitfinex","ETHUSD",1748718778079,2.78589744,2539.1,2538.9,3.93870402]
["bitfinex","ETHUSD",1748718779784,2.78589744,2539.1,2538.8,11.93879675]
["bitfinex","ETHUSD",1748718780862,2.78589744,2539.1,2538.9,3.93870032]
["bitfinex","ETHUSD",1748718781486,2.78589744,2539.1,2538.6,8.0]
["bitfinex","ETHUSD",1748718781786,2.78589744,2539.1,2538.9,3.93870501]
["bitfinex","ETHUSD",1748718782283,2.78589744,2539.1,2538.8,11.93877703]
["bitfinex","ETHUSD",1748718784288,2.78589744,2539.1,2539.0,8.0]
["bitfinex","ETHUSD",1748718784483,2.78589744,2539.1,2538.6,8.0]
["bitfinex","ETHUSD",1748718784787,2.78589744,2539.1,2539.0,8.0]
["bitfinex","ETHUSD",1748718785883,2.78589744,2539.1,2538.8,3.93879595]
["bitfinex","ETHUSD",1748718785884,2.78589744,2539.1,2538.9,8.0]
["bitfinex","ETHUSD",1748718787290,2.78589744,2539.1,2538.9,9.017]
["bitfinex","ETHUSD",1748718787492,2.78589744,2539.1,2538.9,1.017]
["bitfinex","ETHUSD",1748718789391,2.78589744,2539.1,2538.9,4.95570259]
["bitfinex","ETHUSD",1748718789570,2.78589744,2539.1,2539.0,8.0]
["bitfinex","ETHUSD",1748718790181,5.14689744,2539.1,2539.0,8.0]
["bitfinex","ETHUSD",1748718790383,2.78589744,2539.1,2539.0,8.0]
["bitfinex","ETHUSD",1748718790590,2.78589744,2539.1,2538.9,4.95570259]
["bitfinex","ETHUSD",1748718790591,2.78589744,2539.1,2538.9,1.017]
["bitfinex","ETHUSD",1748718790896,2.78589744,2539.1,2538.9,9.017]
["bitfinex","ETHUSD",1748718791475,2.78589744,2539.1,2538.9,4.95570954]
["bitfinex","ETHUSD",1748718791673,2.78589744,2539.1,2539.0,11.93855848]
["bitfinex","ETHUSD",1748718792205,2.78589744,2539.1,2538.9,1.017]
["bitfinex","ETHUSD",1748718792206,6.75689744,2539.3,2539.1,11.93833128]
["bitfinex","ETHUSD",1748718792902,6.75689744,2539.3,2539.0,11.93847027]
["bitfinex","ETHUSD",1748718794807,6.75689744,2539.3,2539.0,12.95547027]
["bitfinex","ETHUSD",1748718796108,6.75589744,2539.3,2539.0,12.95547027]
["bitfinex","ETHUSD",1748718800998,9.11689744,2539.3,2539.0,12.95547027]
["bitfinex","ETHUSD",1748718801200,6.75589744,2539.3,2539.0,12.95547027]
["bitfinex","ETHUSD",1748718804240,2.09405235,2539.1,2539.0,12.95547027]
["bitfinex","ETHUSD",1748718805543,2.09405235,2539.1,2539.0,9.017]
["bitfinex","ETHUSD",1748718805704,2.09405235,2539.1,2539.0,1.017]
["bitfinex","ETHUSD",1748718806346,2.09405235,2539.1,2539.0,12.95555848]
["bitfinex","ETHUSD",1748718815861,2.09405235,2539.1,2539.0,9.017]
["bitfinex","ETHUSD",1748718816160,2.4716145,2539.1,2539.0,9.017]
["bitfinex","ETHUSD",1748718818022,2.4716145,2539.1,2539.0,12.95555848]
["bitfinex","ETHUSD",1748718821566,2.4716145,2539.1,2539.0,9.017]
["bitfinex","ETHUSD",1748718823853,2.4716145,2539.1,2539.0,12.95555848]
["bitfinex","ETHUSD",1748718824844,2.4716145,2539.1,2539.0,11.93855848]
["bitfinex","ETHUSD",1748718825042,2.4716145,2539.1,2539.0,9.014]
["bitfinex","ETHUSD",1748718826178,0.37756215,2539.1,2539.0,12.95255848]
["bitfinex","ETHUSD",1748718831393,0.37756215,2539.1,2539.0,11.93855848]
["bitfinex","ETHUSD",1748718831679,0.37756215,2539.1,2539.0,12.95255848]
["bitfinex","ETHUSD",1748718846611,0.37756215,2539.1,2539.0,9.014]
["bitfinex","ETHUSD",1748718846813,2.4716145,2539.1,2539.0,9.014]
["bitfinex","ETHUSD",1748718855332,2.4716145,2539.1,2539.0,8.0]
["bitfinex","ETHUSD",1748718862434,4.8356145,2539.1,2539.0,8.0]
["bitfinex","ETHUSD",1748718862637,2.4716145,2539.1,2539.0,8.0]
["bitfinex","ETHUSD",1748718872865,4.8356145,2539.1,2539.0,8.0]
["bitfinex","ETHUSD",1748718873064,2.4716145,2539.1,2539.0,8.0]
["bitfinex","ETHUSD",1748718883713,4.8356145,2539.1,2539.0,8.0]
["bitfinex","ETHUSD",1748718884003,2.4716145,2539.1,2539.0,8.0]
["bitfinex","ETHUSD",1748718889919,6.4406145,2539.1,2539.0,8.0]
["bitfinex","ETHUSD",1748718893618,2.4716145,2539.1,2539.0,8.0]
["bitfinex","ETHUSD",1748718893797,6.4396145,2539.1,2539.0,8.0]
["bitfinex","ETHUSD",1748718893998,8.8036145,2539.1,2539.0,8.0]
["bitfinex","ETHUSD",1748718894201,6.4396145,2539.1,2539.0,8.0]
["bitfinex","ETHUSD",1748718901122,10.37801787,2539.1,2538.8,1.014]
["bitfinex","ETHUSD",1748718901448,2.09405235,2538.9,2538.8,1.014]
["bitfinex","ETHUSD",1748718901819,2.09405235,2538.9,2538.8,9.014]
["bitfinex","ETHUSD",1748718904320,4.45805235,2538.9,2538.8,9.014]
["bitfinex","ETHUSD",1748718904618,2.09405235,2538.9,2538.8,9.014]
["bitfinex","ETHUSD",1748718906464,3.968,2539.1,2538.8,12.95286875]
["bitfinex","ETHUSD",1748718906755,2.09405235,2538.9,2538.8,9.014]
["bitfinex","ETHUSD",1748718906969,2.09405235,2538.9,2538.8,1.013]
["bitfinex","ETHUSD",1748718907464,2.09405235,2538.9,2538.4,3.93940832]
["bitfinex","ETHUSD",1748718907634,2.09405235,2538.9,2538.5,4.95233425]
["bitfinex","ETHUSD",1748718907635,2.09405235,2538.6,2538.5,4.95233425]
["bitfinex","ETHUSD",1748718907823,2.09405235,2538.8,2538.6,8.0]
["bitfinex","ETHUSD",1748718908774,6.06205235,2538.9,2538.8,8.0]
["bitfinex","ETHUSD",1748718909066,6.06205235,2538.9,2538.6,11.93909079]
["bitfinex","ETHUSD",1748718910353,2.09405235,2538.9,2538.6,11.93909079]
["bitfinex","ETHUSD",1748718911955,2.09405235,2538.7,2538.6,8.0]
["bitfinex","ETHUSD",1748718913458,2.09405235,2538.7,2538.6,11.93917907]
["bitfinex","ETHUSD",1748718913658,2.09405235,2538.7,2538.6,12.36498148]
["bitfinex","ETHUSD",1748718914166,2.09405235,2538.7,2538.6,8.42580241]
["bitfinex","ETHUSD",1748718915764,2.09405235,2538.7,2538.6,9.013]
["bitfinex","ETHUSD",1748718919030,3.968,2539.0,2538.7,8.0]
["bitfinex","ETHUSD",1748718919238,2.09405235,2538.9,2538.7,8.0]
["bitfinex","ETHUSD",1748718919447,2.09405235,2538.9,2538.7,11.93898291]
["bitfinex","ETHUSD",1748718919970,2.09405235,2538.9,2538.6,12.95210723]
["bitfinex","ETHUSD",1748718921174,2.09405235,2538.9,2538.7,3.9389942]
["bitfinex","ETHUSD",1748718921779,2.09405235,2538.9,2538.6,1.013]
["bitfinex","ETHUSD",1748718922074,2.09405235,2538.9,2538.6,4.95211589]
["bitfinex","ETHUSD",1748718923475,2.09405235,2538.9,2538.6,3.93911589]
["bitfinex","ETHUSD",1748718923651,2.09405235,2538.9,2538.7,1.013]
["bitfinex","ETHUSD",1748718926691,4.36854414,2539.3,2538.8,8.0]
["bitfinex","ETHUSD",1748718926866,0.43034174,2539.3,2539.1,3.93830176]
["bitfinex","ETHUSD",1748718927063,0.43034174,2539.3,2539.1,8.0]
["bitfinex","ETHUSD",1748718927263,2.09405235,2539.2,2539.1,8.0]
["bitfinex","ETHUSD",1748718928089,2.09405235,2539.2,2539.1,11.93840337]
["bitfinex","ETHUSD",1748718928654,2.09405235,2539.2,2539.1,8.0]
["bitfinex","ETHUSD",1748718928900,2.09405235,2539.2,2539.0,3.93855848]
["bitfinex","ETHUSD",1748718929605,2.09405235,2539.2,2539.1,8.0]
["bitfinex","ETHUSD",1748718929905,2.09405235,2539.2,2539.1,11.93840337]
["bitfinex","ETHUSD",1748718937500,0.47142664,2539.6,2539.0,8.0]
["bitfinex","ETHUSD",1748718937701,0.47142664,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748718937928,0.47142664,2539.6,2539.5,12.95078302]
["bitfinex","ETHUSD",1748718939931,2.78969549,2540.2,2540.0,8.0]
["bitfinex","ETHUSD",1748718940325,0.8298,2540.4,2540.0,8.0]
["bitfinex","ETHUSD",1748718940626,0.8298,2540.4,2540.1,3.93685287]
["bitfinex","ETHUSD",1748718940627,2.78969549,2540.4,2540.1,3.93685287]
["bitfinex","ETHUSD",1748718940836,2.78969549,2540.4,2540.2,1.013]
["bitfinex","ETHUSD",1748718943407,8.7329361,2540.6,2540.2,1.013]
["bitfinex","ETHUSD",1748718943408,0.8298,2540.6,2540.2,1.013]
["bitfinex","ETHUSD",1748718943610,0.8298,2540.6,2540.4,8.0]
["bitfinex","ETHUSD",1748718944023,0.8298,2540.6,2540.4,11.93627606]
["bitfinex","ETHUSD",1748718944232,0.66714245,2540.7,2540.2,4.979]
["bitfinex","ETHUSD",1748718944552,0.66714245,2540.7,2540.3,8.0]
["bitfinex","ETHUSD",1748718944710,0.66714245,2540.7,2540.4,3.93630687]
["bitfinex","ETHUSD",1748718945232,0.66714245,2540.7,2540.5,3.93619151]
["bitfinex","ETHUSD",1748718946049,3.56169549,2540.8,2540.6,1.012]
["bitfinex","ETHUSD",1748718947349,3.56169549,2540.8,2540.6,9.012]
["bitfinex","ETHUSD",1748718947574,1.01039317,2541.1,2540.8,3.93576826]
["bitfinex","ETHUSD",1748718947855,0.8053,2541.2,2540.9,3.93555317]
["bitfinex","ETHUSD",1748718948027,2.78969549,2541.1,2540.8,3.93568556]
["bitfinex","ETHUSD",1748718953029,0.8053,2541.2,2540.8,3.93562941]
["bitfinex","ETHUSD",1748718953227,3.59499549,2541.2,2540.9,3.93554003]
["bitfinex","ETHUSD",1748718953761,3.59499549,2541.2,2540.8,3.93566819]
["bitfinex","ETHUSD",1748718955360,5.95899549,2541.2,2540.8,3.93566819]
["bitfinex","ETHUSD",1748718955668,3.59499549,2541.2,2540.8,3.93566819]
["bitfinex","ETHUSD",1748718956552,2.78969549,2541.0,2540.8,3.93566819]
["bitfinex","ETHUSD",1748718958763,2.78969549,2541.0,2540.9,8.0]
["bitfinex","ETHUSD",1748718960062,3.56919549,2541.0,2540.8,1.012]
["bitfinex","ETHUSD",1748718960372,4.71511336,2540.9,2540.8,1.012]
["bitfinex","ETHUSD",1748718961752,3.93584261,2540.8,2540.3,3.93645996]
["bitfinex","ETHUSD",1748718961926,4.71534261,2540.8,2540.5,1.012]
["bitfinex","ETHUSD",1748718962125,2.78969549,2540.6,2540.5,1.012]
["bitfinex","ETHUSD",1748718964169,2.78969549,2540.6,2540.5,9.012]
["bitfinex","ETHUSD",1748718965542,2.78969549,2540.6,2540.5,1.012]
["bitfinex","ETHUSD",1748718968339,3.93634505,2540.5,2540.3,1.012]
["bitfinex","ETHUSD",1748718968542,2.78969549,2540.4,2540.3,1.012]
["bitfinex","ETHUSD",1748718968869,3.58509549,2540.4,2540.3,1.012]
["bitfinex","ETHUSD",1748718972981,7.52148346,2540.4,2540.3,1.012]
["bitfinex","ETHUSD",1748718973277,9.06496915,2540.4,2540.3,1.012]
["bitfinex","ETHUSD",1748718973468,6.27527366,2540.4,2540.3,1.012]
["bitfinex","ETHUSD",1748718973781,3.58509549,2540.4,2540.3,1.012]
["bitfinex","ETHUSD",1748718974972,0.20514323,2540.8,2540.3,1.012]
["bitfinex","ETHUSD",1748718975151,2.78969549,2540.7,2540.3,4.94851413]
["bitfinex","ETHUSD",1748718975346,2.78969549,2540.7,2540.3,4.991]
["bitfinex","ETHUSD",1748718975551,3.55089549,2540.9,2540.6,11.93592397]
["bitfinex","ETHUSD",1748718976075,2.78969549,2540.7,2540.5,11.93615301]
["bitfinex","ETHUSD",1748718976282,2.78969549,2540.7,2540.5,8.0]
["bitfinex","ETHUSD",1748718976482,2.78969549,2540.7,2540.5,1.012]
["bitfinex","ETHUSD",1748718977300,2.78969549,2540.7,2540.5,9.012]
["bitfinex","ETHUSD",1748718977704,2.78969549,2540.7,2540.5,1.012]
["bitfinex","ETHUSD",1748718978204,2.78969549,2540.7,2540.5,9.012]
["bitfinex","ETHUSD",1748718980223,6.72571098,2540.7,2540.5,1.012]
["bitfinex","ETHUSD",1748718980435,4.75757809,2540.6,2540.5,1.012]
["bitfinex","ETHUSD",1748718981014,3.93623436,2540.5,2540.2,8.0]
["bitfinex","ETHUSD",1748718981199,4.75763444,2540.6,2540.3,1.012]
["bitfinex","ETHUSD",1748718981383,2.78969549,2540.4,2540.3,1.012]
["bitfinex","ETHUSD",1748718983522,2.78969549,2540.4,2540.1,8.0]
["bitfinex","ETHUSD",1748718983726,2.78969549,2540.2,2540.1,1.012]
["bitfinex","ETHUSD",1748718986136,2.78969549,2540.2,2540.1,9.012]
["bitfinex","ETHUSD",1748718988508,2.78969549,2540.2,2540.1,1.012]
["bitfinex","ETHUSD",1748718989051,2.78969549,2540.2,2540.1,1.019]
["bitfinex","ETHUSD",1748718994868,2.78969549,2540.2,2540.1,12.95585287]
["bitfinex","ETHUSD",1748718995569,3.93583531,2540.8,2540.2,11.93659867]
["bitfinex","ETHUSD",1748718995766,2.78969549,2540.7,2540.4,3.93633923]
["bitfinex","ETHUSD",1748718995973,2.78969549,2540.7,2540.5,8.0]
["bitfinex","ETHUSD",1748719000985,2.78969549,2540.7,2540.5,3.93623143]
["bitfinex","ETHUSD",1748719002185,2.78969549,2540.7,2540.5,3.93616428]
["bitfinex","ETHUSD",1748719002341,2.78969549,2540.7,2540.2,8.0]
["bitfinex","ETHUSD",1748719002542,2.78969549,2540.7,2540.5,3.93611505]
["bitfinex","ETHUSD",1748719003576,2.78969549,2540.7,2540.4,3.93631291]
["bitfinex","ETHUSD",1748719004265,2.78969549,2540.7,2540.5,3.93619069]
["bitfinex","ETHUSD",1748719004939,2.78969549,2540.7,2540.6,8.0]
["bitfinex","ETHUSD",1748719008072,2.78969549,2540.7,2540.6,9.019]
["bitfinex","ETHUSD",1748719009003,3.57579549,2540.7,2540.6,9.019]
["bitfinex","ETHUSD",1748719009164,3.57579549,2540.7,2540.6,8.0]
["bitfinex","ETHUSD",1748719009165,13.02683875,2540.7,2540.6,8.0]
["bitfinex","ETHUSD",1748719009370,3.93609998,2540.6,2540.3,1.019]
["bitfinex","ETHUSD",1748719009565,2.78969549,2540.4,2540.3,1.019]
["bitfinex","ETHUSD",1748719011399,2.78969549,2540.4,2540.3,12.95554292]
["bitfinex","ETHUSD",1748719013202,6.76269549,2540.6,2540.3,12.95554292]
["bitfinex","ETHUSD",1748719018513,2.78969549,2540.6,2540.4,3.93636226]
["bitfinex","ETHUSD",1748719018808,2.78969549,2540.6,2540.4,8.0]
["bitfinex","ETHUSD",1748719019013,2.78969549,2540.6,2540.4,11.93631844]
["bitfinex","ETHUSD",1748719023931,2.78969549,2540.6,2540.4,8.0]
["bitfinex","ETHUSD",1748719024280,7.4934445,2540.6,2540.3,1.016]
["bitfinex","ETHUSD",1748719024481,2.78969549,2540.4,2540.2,1.016]
["bitfinex","ETHUSD",1748719026919,2.78969549,2540.3,2540.2,1.016]
["bitfinex","ETHUSD",1748719028616,2.78969549,2540.3,2540.2,4.95269789]
["bitfinex","ETHUSD",1748719029099,2.78969549,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748719029287,2.78969549,2540.3,2540.2,4.95269789]
["bitfinex","ETHUSD",1748719030624,2.78969549,2540.3,2540.2,1.016]
["bitfinex","ETHUSD",1748719031390,2.78969549,2540.3,2540.2,4.95269789]
["bitfinex","ETHUSD",1748719034108,2.78969549,2540.3,2540.2,1.016]
["bitfinex","ETHUSD",1748719036525,9.09025196,2540.3,2540.0,8.0]
["bitfinex","ETHUSD",1748719036731,2.78969549,2540.2,2540.1,1.016]
["bitfinex","ETHUSD",1748719043655,3.53907205,2540.2,2540.1,1.016]
["bitfinex","ETHUSD",1748719044359,3.53907205,2540.2,2539.2,12.44015073]
["bitfinex","ETHUSD",1748719044652,2.78969549,2540.2,2539.9,8.0]
["bitfinex","ETHUSD",1748719044852,2.78969549,2540.2,2540.0,1.016]
["bitfinex","ETHUSD",1748719046312,6.72641869,2540.2,2540.0,1.016]
["bitfinex","ETHUSD",1748719047860,3.93685287,2540.1,2540.0,1.016]
["bitfinex","ETHUSD",1748719048009,6.72641869,2540.2,2539.9,1.016]
["bitfinex","ETHUSD",1748719048010,2.78969549,2540.2,2539.9,1.016]
["bitfinex","ETHUSD",1748719048354,2.78969549,2540.0,2539.9,1.016]
["bitfinex","ETHUSD",1748719048523,6.72670336,2540.0,2539.9,1.016]
["bitfinex","ETHUSD",1748719048729,7.51250336,2540.0,2539.9,1.016]
["bitfinex","ETHUSD",1748719049459,3.57549549,2540.0,2539.9,1.016]
["bitfinex","ETHUSD",1748719049664,3.93721676,2539.9,2539.7,1.013]
["bitfinex","ETHUSD",1748719049841,2.78969549,2539.8,2539.7,1.013]
["bitfinex","ETHUSD",1748719050641,2.78969549,2539.8,2539.2,8.502]
["bitfinex","ETHUSD",1748719050966,2.78969549,2539.6,2539.5,1.013]
["bitfinex","ETHUSD",1748719055677,2.78969549,2539.6,2539.5,4.95078302]
["bitfinex","ETHUSD",1748719055972,0.20519392,2540.1,2539.8,3.93731789]
["bitfinex","ETHUSD",1748719056285,3.54819549,2540.5,2540.1,3.93677174]
["bitfinex","ETHUSD",1748719056433,2.78969549,2540.3,2540.2,1.013]
["bitfinex","ETHUSD",1748719056804,2.78969549,2540.5,2540.2,1.013]
["bitfinex","ETHUSD",1748719057784,6.72593572,2540.5,2540.2,1.013]
["bitfinex","ETHUSD",1748719060701,2.78969549,2540.3,2540.2,1.013]
["bitfinex","ETHUSD",1748719067280,5.15369549,2540.3,2540.2,1.013]
["bitfinex","ETHUSD",1748719067479,2.78969549,2540.3,2540.2,1.013]
["bitfinex","ETHUSD",1748719073117,3.54181023,2540.3,2540.2,1.013]
["bitfinex","ETHUSD",1748719073322,2.78969549,2540.3,2540.2,1.013]
["bitfinex","ETHUSD",1748719074828,2.78969549,2540.3,2540.1,1.013]
["bitfinex","ETHUSD",1748719075417,2.78969549,2540.3,2540.1,4.9497564]
["bitfinex","ETHUSD",1748719075727,2.78969549,2540.3,2540.1,1.013]
["bitfinex","ETHUSD",1748719077758,2.364,2540.2,2540.1,1.013]
["bitfinex","ETHUSD",1748719078025,2.78969549,2540.3,2540.0,11.93692722]
["bitfinex","ETHUSD",1748719078195,2.78969549,2540.3,2540.1,1.013]
["bitfinex","ETHUSD",1748719079944,2.78969549,2540.3,2540.1,4.94984028]
["bitfinex","ETHUSD",1748719080947,2.78969549,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748719081107,2.78969549,2540.5,2540.2,11.93669789]
["bitfinex","ETHUSD",1748719081941,2.78969549,2540.5,2540.3,3.93650017]
["bitfinex","ETHUSD",1748719082446,2.78969549,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748719082616,0.62818891,2540.6,2540.5,11.93623302]
["bitfinex","ETHUSD",1748719083755,2.78969549,2540.7,2540.6,8.0]
["bitfinex","ETHUSD",1748719084942,2.78969549,2540.7,2540.6,11.93607809]
["bitfinex","ETHUSD",1748719085343,2.78969549,2540.7,2540.6,3.93603848]
["bitfinex","ETHUSD",1748719085518,3.23410533,2540.9,2540.3,11.93651019]
["bitfinex","ETHUSD",1748719085857,3.23410533,2540.9,2540.7,3.93592091]
["bitfinex","ETHUSD",1748719086057,3.23410533,2540.9,2540.8,1.013]
["bitfinex","ETHUSD",1748719088369,0.44440984,2540.9,2540.8,4.94876826]
["bitfinex","ETHUSD",1748719089333,2.9947525,2541.3,2541.0,3.93545848]
["bitfinex","ETHUSD",1748719089529,2.9947525,2541.3,2541.1,3.93530345]
["bitfinex","ETHUSD",1748719089735,0.8088,2541.5,2541.2,3.93514874]
["bitfinex","ETHUSD",1748719089991,2.78969549,2541.6,2541.5,3.93462909]
["bitfinex","ETHUSD",1748719090135,2.78969549,2541.6,2541.4,9.013]
["bitfinex","ETHUSD",1748719091283,2.78969549,2541.6,2541.4,4.94781705]
["bitfinex","ETHUSD",1748719092096,2.78969549,2541.6,2541.4,1.013]
["bitfinex","ETHUSD",1748719093379,2.78969549,2541.6,2541.4,4.94783553]
["bitfinex","ETHUSD",1748719093990,2.78969549,2541.6,2541.4,1.013]
["bitfinex","ETHUSD",1748719094284,2.78969549,2541.7,2541.5,3.93463667]
["bitfinex","ETHUSD",1748719094858,2.78969549,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748719095067,2.78969549,2541.9,2541.5,11.93454499]
["bitfinex","ETHUSD",1748719095263,2.78969549,2541.9,2541.6,3.93452802]
["bitfinex","ETHUSD",1748719095470,2.78969549,2541.9,2541.5,11.93460399]
["bitfinex","ETHUSD",1748719095817,2.78969549,2541.7,2541.5,11.93460399]
["bitfinex","ETHUSD",1748719097351,2.78969549,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748719097661,2.78969549,2541.7,2541.5,11.93460458]
["bitfinex","ETHUSD",1748719097859,2.78969549,2541.7,2541.5,8.0]
["bitfinex","ETHUSD",1748719098087,2.78969549,2541.9,2541.6,3.93452943]
["bitfinex","ETHUSD",1748719098399,2.78969549,2542.1,2541.5,8.0]
["bitfinex","ETHUSD",1748719098600,2.78969549,2542.1,2541.7,3.93425354]
["bitfinex","ETHUSD",1748719098953,2.78969549,2542.1,2541.8,3.93421459]
["bitfinex","ETHUSD",1748719099204,1.24219242,2542.2,2541.8,3.93411343]
["bitfinex","ETHUSD",1748719099408,2.78969549,2542.1,2541.8,3.93411343]
["bitfinex","ETHUSD",1748719099918,2.78969549,2542.1,2541.7,7.89929841]
["bitfinex","ETHUSD",1748719100595,2.78969549,2542.1,2541.8,8.0]
["bitfinex","ETHUSD",1748719100964,6.72377447,2541.9,2541.5,8.0]
["bitfinex","ETHUSD",1748719101170,2.78969549,2541.6,2541.5,8.0]
["bitfinex","ETHUSD",1748719101420,2.78969549,2541.6,2541.5,9.012]
["bitfinex","ETHUSD",1748719102014,2.78969549,2541.6,2541.5,12.94668424]
["bitfinex","ETHUSD",1748719102606,2.78969549,2541.6,2541.5,9.012]
["bitfinex","ETHUSD",1748719103413,2.78969549,2541.6,2541.5,12.94668424]
["bitfinex","ETHUSD",1748719103997,2.78969549,2541.9,2541.7,8.0]
["bitfinex","ETHUSD",1748719104218,2.78969549,2541.9,2541.7,11.93425721]
["bitfinex","ETHUSD",1748719104370,2.78969549,2541.9,2541.8,11.93421984]
["bitfinex","ETHUSD",1748719104566,2.78969549,2541.9,2541.8,8.0]
["bitfinex","ETHUSD",1748719105622,3.59519549,2541.9,2541.8,9.012]
["bitfinex","ETHUSD",1748719106108,0.8055,2541.9,2541.8,9.012]
["bitfinex","ETHUSD",1748719106311,3.59519549,2541.9,2541.8,9.012]
["bitfinex","ETHUSD",1748719109515,0.8055,2541.9,2541.8,9.012]
["bitfinex","ETHUSD",1748719109679,2.78969549,2542.0,2541.8,9.012]
["bitfinex","ETHUSD",1748719110791,0.7618,2542.2,2541.8,9.012]
["bitfinex","ETHUSD",1748719111087,2.78969549,2542.0,2541.8,12.94620335]
["bitfinex","ETHUSD",1748719111618,2.78969549,2542.0,2541.8,16.91320335]
["bitfinex","ETHUSD",1748719111922,2.78969549,2542.0,2541.8,12.979]
["bitfinex","ETHUSD",1748719113316,2.78969549,2542.0,2541.8,16.9131995]
["bitfinex","ETHUSD",1748719113674,2.78969549,2542.0,2541.8,12.979]
["bitfinex","ETHUSD",1748719114419,2.78969549,2542.1,2541.8,16.91313826]
["bitfinex","ETHUSD",1748719115418,2.78969549,2542.3,2542.1,3.93372651]
["bitfinex","ETHUSD",1748719115740,6.29687269,2542.7,2542.1,3.93372651]
["bitfinex","ETHUSD",1748719115741,2.78969549,2542.7,2542.2,3.966]
["bitfinex","ETHUSD",1748719115886,2.78969549,2542.7,2542.3,3.93336767]
["bitfinex","ETHUSD",1748719116607,2.78969549,2542.7,2542.2,3.966]
["bitfinex","ETHUSD",1748719116608,2.78969549,2542.7,2542.2,7.89952605]
["bitfinex","ETHUSD",1748719117586,2.78969549,2542.9,2542.5,3.93301875]
["bitfinex","ETHUSD",1748719117786,2.78969549,2542.9,2542.6,1.44037059]
["bitfinex","ETHUSD",1748719117989,2.78969549,2542.7,2542.6,1.44037059]
["bitfinex","ETHUSD",1748719119297,2.78969549,2542.7,2542.6,1.014]
["bitfinex","ETHUSD",1748719120588,2.78969549,2542.7,2542.1,3.93371802]
["bitfinex","ETHUSD",1748719120792,4.7342273,2542.7,2542.6,1.014]
["bitfinex","ETHUSD",1748719121903,3.93300167,2542.6,2542.2,8.0]
["bitfinex","ETHUSD",1748719122103,2.78969549,2542.4,2542.0,3.93383051]
["bitfinex","ETHUSD",1748719122449,2.78969549,2542.4,2542.3,1.014]
["bitfinex","ETHUSD",1748719127158,2.78969549,2542.4,2542.1,8.0]
["bitfinex","ETHUSD",1748719127452,2.78969549,2542.4,2542.3,1.014]
["bitfinex","ETHUSD",1748719137311,2.78969549,2542.4,2542.1,8.0]
["bitfinex","ETHUSD",1748719137513,2.78969549,2542.4,2542.2,1.014]
["bitfinex","ETHUSD",1748719138758,2.78969549,2542.4,2542.1,8.0]
["bitfinex","ETHUSD",1748719138935,2.78969549,2542.4,2542.3,1.014]
["bitfinex","ETHUSD",1748719140554,3.46197225,2542.4,2542.0,8.0]
["bitfinex","ETHUSD",1748719140734,2.78969549,2542.1,2541.9,1.014]
["bitfinex","ETHUSD",1748719141319,2.78969549,2542.1,2541.9,4.94805901]
["bitfinex","ETHUSD",1748719141530,2.78969549,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748719142455,2.78969549,2542.1,2541.9,4.94800389]
["bitfinex","ETHUSD",1748719145156,2.78969549,2542.1,2541.9,1.014]
["bitfinex","ETHUSD",1748719146461,2.78969549,2542.1,2541.9,4.94805377]
["bitfinex","ETHUSD",1748719147769,2.78969549,2542.1,2541.9,1.014]
["bitfinex","ETHUSD",1748719149837,2.364,2542.0,2541.9,1.014]
["bitfinex","ETHUSD",1748719150039,2.78969549,2542.1,2541.9,1.014]
["bitfinex","ETHUSD",1748719150335,2.78969549,2542.1,2541.9,4.94805814]
["bitfinex","ETHUSD",1748719150738,2.78969549,2542.1,2541.9,1.014]
["bitfinex","ETHUSD",1748719150933,2.78969549,2542.1,2542.0,8.0]
["bitfinex","ETHUSD",1748719151151,2.78969549,2542.1,2542.0,9.014]
["bitfinex","ETHUSD",1748719152935,3.53997278,2542.1,2542.0,9.014]
["bitfinex","ETHUSD",1748719153135,3.53997278,2542.1,2541.6,3.93447394]
["bitfinex","ETHUSD",1748719153337,2.78969549,2541.9,2541.7,1.014]
["bitfinex","ETHUSD",1748719157354,2.78969549,2541.9,2541.2,8.0]
["bitfinex","ETHUSD",1748719157551,2.78969549,2541.5,2541.3,1.014]
["bitfinex","ETHUSD",1748719158598,7.5038496,2541.5,2540.9,3.93552271]
["bitfinex","ETHUSD",1748719158767,3.56909549,2541.5,2541.0,9.30896145]
["bitfinex","ETHUSD",1748719158968,3.56909549,2541.5,2541.1,8.0]
["bitfinex","ETHUSD",1748719159509,2.78969549,2541.3,2541.0,1.014]
["bitfinex","ETHUSD",1748719159681,2.78969549,2541.3,2541.0,4.979]
["bitfinex","ETHUSD",1748719159855,2.78969549,2541.3,2541.1,8.0]
["bitfinex","ETHUSD",1748719160053,2.78969549,2541.3,2541.2,1.014]
["bitfinex","ETHUSD",1748719161760,2.78969549,2541.3,2541.1,1.014]
["bitfinex","ETHUSD",1748719162172,7.86863948,2541.3,2540.8,8.0]
["bitfinex","ETHUSD",1748719162474,2.78969549,2541.1,2540.8,8.0]
["bitfinex","ETHUSD",1748719162784,2.78969549,2541.1,2540.8,1.014]
["bitfinex","ETHUSD",1748719163197,2.78969549,2540.9,2540.8,1.014]
["bitfinex","ETHUSD",1748719163913,2.78969549,2540.9,2540.7,1.014]
["bitfinex","ETHUSD",1748719163914,3.46219689,2540.9,2540.7,1.014]
["bitfinex","ETHUSD",1748719164099,2.78969549,2540.9,2540.7,1.014]
["bitfinex","ETHUSD",1748719166013,2.78969549,2540.9,2540.5,8.0]
["bitfinex","ETHUSD",1748719166212,3.57819549,2540.9,2540.6,1.014]
["bitfinex","ETHUSD",1748719166507,2.78969549,2540.7,2540.5,1.014]
["bitfinex","ETHUSD",1748719179233,3.57819549,2540.9,2540.6,8.0]
["bitfinex","ETHUSD",1748719179632,2.78969549,2540.9,2540.6,8.0]
["bitfinex","ETHUSD",1748719179838,2.78969549,2540.9,2540.5,9.014]
["bitfinex","ETHUSD",1748719180213,2.361,2540.8,2540.5,9.014]
["bitfinex","ETHUSD",1748719180541,2.78969549,2540.9,2540.5,9.014]
["bitfinex","ETHUSD",1748719181737,6.72531097,2540.9,2540.5,9.014]
["bitfinex","ETHUSD",1748719182641,2.78969549,2540.9,2540.5,9.014]
["bitfinex","ETHUSD",1748719185248,2.78969549,2540.9,2540.5,12.95022533]
["bitfinex","ETHUSD",1748719185443,2.78969549,2540.9,2540.5,9.014]
["bitfinex","ETHUSD",1748719185814,2.78969549,2540.9,2540.5,12.9502185]
["bitfinex","ETHUSD",1748719186012,2.78969549,2540.9,2540.5,9.014]
["bitfinex","ETHUSD",1748719187554,2.78969549,2540.9,2540.5,8.0]
["bitfinex","ETHUSD",1748719187717,2.78969549,2540.9,2540.5,9.014]
["bitfinex","ETHUSD",1748719188776,2.78969549,2540.7,2540.5,9.014]
["bitfinex","ETHUSD",1748719189276,2.78969549,2540.8,2540.5,9.014]
["bitfinex","ETHUSD",1748719189828,2.78969549,2540.8,2540.5,12.95018692]
["bitfinex","ETHUSD",1748719190189,2.78969549,2540.8,2540.5,9.014]
["bitfinex","ETHUSD",1748719192761,2.78969549,2540.8,2540.5,1.014]
["bitfinex","ETHUSD",1748719192934,7.52084526,2540.8,2540.5,1.014]
["bitfinex","ETHUSD",1748719193262,0.3772003,2540.7,2540.5,1.014]
["bitfinex","ETHUSD",1748719195781,4.73368002,2540.8,2540.5,1.014]
["bitfinex","ETHUSD",1748719196647,8.66945808,2540.8,2540.4,8.0]
["bitfinex","ETHUSD",1748719196852,8.66945808,2540.8,2540.4,1.014]
["bitfinex","ETHUSD",1748719197065,2.78969549,2540.6,2540.4,1.014]
["bitfinex","ETHUSD",1748719200292,3.58499549,2540.8,2540.4,4.9503699]
["bitfinex","ETHUSD",1748719200488,0.8233,2541.0,2540.6,3.93599734]
["bitfinex","ETHUSD",1748719200691,3.61299549,2541.2,2540.8,3.93574604]
["bitfinex","ETHUSD",1748719200989,2.78969549,2541.0,2540.6,8.0]
["bitfinex","ETHUSD",1748719201193,7.48007222,2541.0,2540.6,8.0]
["bitfinex","ETHUSD",1748719202199,2.78969549,2540.8,2540.7,1.013]
["bitfinex","ETHUSD",1748719205258,2.78969549,2541.0,2540.7,1.013]
["bitfinex","ETHUSD",1748719206703,6.72517551,2541.0,2540.7,1.013]
["bitfinex","ETHUSD",1748719207051,0.37767705,2540.8,2540.7,1.013]
["bitfinex","ETHUSD",1748719211911,0.37767705,2540.8,2540.6,8.0]
["bitfinex","ETHUSD",1748719212218,3.16737254,2540.8,2540.6,9.013]
["bitfinex","ETHUSD",1748719212683,3.16737254,2540.8,2540.6,1.013]
["bitfinex","ETHUSD",1748719214120,2.78969549,2540.8,2540.6,1.013]
["bitfinex","ETHUSD",1748719216444,2.78969549,2541.0,2540.6,1.013]
["bitfinex","ETHUSD",1748719216584,2.78969549,2541.0,2540.7,3.93582278]
["bitfinex","ETHUSD",1748719216783,2.361,2541.5,2540.7,0.81974324]
["bitfinex","ETHUSD",1748719217139,2.78969549,2541.0,2540.8,1.013]
["bitfinex","ETHUSD",1748719217429,2.78969549,2541.0,2540.7,1.013]
["bitfinex","ETHUSD",1748719217777,2.78969549,2541.0,2540.5,8.0]
["bitfinex","ETHUSD",1748719217981,2.78969549,2540.8,2540.6,1.013]
["bitfinex","ETHUSD",1748719218995,0.74836309,2540.9,2540.6,4.94903321]
["bitfinex","ETHUSD",1748719219194,0.74836309,2540.9,2540.6,1.013]
["bitfinex","ETHUSD",1748719220720,2.361,2540.8,2540.6,1.013]
["bitfinex","ETHUSD",1748719220924,6.75669549,2541.0,2540.6,1.013]
["bitfinex","ETHUSD",1748719221122,1.14506019,2540.9,2540.6,1.013]
["bitfinex","ETHUSD",1748719225133,2.78969549,2541.0,2540.7,3.93591463]
["bitfinex","ETHUSD",1748719225308,2.78969549,2541.0,2540.6,4.94898789]
["bitfinex","ETHUSD",1748719225828,2.78969549,2541.0,2540.7,3.93590442]
["bitfinex","ETHUSD",1748719226195,2.78969549,2541.0,2540.6,4.94899439]
["bitfinex","ETHUSD",1748719226795,2.78969549,2541.0,2540.7,3.93591928]
["bitfinex","ETHUSD",1748719227135,2.78969549,2541.0,2540.6,4.94898885]
["bitfinex","ETHUSD",1748719228632,2.78969549,2540.8,2540.5,1.012]
["bitfinex","ETHUSD",1748719229632,6.72547134,2540.8,2540.5,1.012]
["bitfinex","ETHUSD",1748719229841,2.78969549,2540.6,2540.5,1.012]
["bitfinex","ETHUSD",1748719231840,0.8254,2541.2,2540.7,8.0]
["bitfinex","ETHUSD",1748719232015,3.61509549,2541.2,2540.6,8.0]
["bitfinex","ETHUSD",1748719232536,3.61509549,2541.2,2540.7,3.93585691]
["bitfinex","ETHUSD",1748719232737,4.76701122,2541.2,2540.7,3.93585691]
["bitfinex","ETHUSD",1748719234138,2.78969549,2541.2,2540.8,11.93564568]
["bitfinex","ETHUSD",1748719237271,2.78969549,2541.2,2540.9,3.93556188]
["bitfinex","ETHUSD",1748719237441,3.60049549,2541.4,2541.1,3.93520609]
["bitfinex","ETHUSD",1748719238237,3.60049549,2541.4,2541.1,8.0]
["bitfinex","ETHUSD",1748719242575,2.78969549,2541.2,2541.1,8.0]
["bitfinex","ETHUSD",1748719245879,2.78969549,2541.2,2541.1,11.9353036]
["bitfinex","ETHUSD",1748719247075,3.60049549,2541.4,2541.1,11.9353036]
["bitfinex","ETHUSD",1748719248182,3.60049549,2541.4,2541.0,12.94939544]
["bitfinex","ETHUSD",1748719252790,2.361,2541.3,2541.0,12.94939544]
["bitfinex","ETHUSD",1748719253093,3.60049549,2541.4,2541.0,12.94939544]
["bitfinex","ETHUSD",1748719254182,3.60049549,2541.4,2541.0,9.014]
["bitfinex","ETHUSD",1748719254487,3.60049549,2541.4,2541.1,3.93529613]
["bitfinex","ETHUSD",1748719256600,7.14433958,2541.6,2541.2,3.93511568]
["bitfinex","ETHUSD",1748719257055,6.75469549,2541.6,2541.2,3.93511568]
["bitfinex","ETHUSD",1748719257590,6.75469549,2541.6,2541.1,3.93524626]
["bitfinex","ETHUSD",1748719259206,3.17585891,2541.6,2541.1,3.93524626]
["bitfinex","ETHUSD",1748719259352,3.17585891,2541.6,2541.2,3.93503246]
["bitfinex","ETHUSD",1748719260059,3.17585891,2541.6,2541.1,3.93521896]
["bitfinex","ETHUSD",1748719260256,2.78969549,2541.6,2541.1,3.93521896]
["bitfinex","ETHUSD",1748719260902,2.78969549,2541.6,2541.2,3.93511615]
["bitfinex","ETHUSD",1748719261367,2.78969549,2541.6,2541.1,3.9352089]
["bitfinex","ETHUSD",1748719262485,6.72422527,2541.6,2541.0,12.94936632]
["bitfinex","ETHUSD",1748719262652,2.78969549,2541.4,2541.0,12.94936632]
["bitfinex","ETHUSD",1748719262859,2.78969549,2541.4,2541.1,1.012]
["bitfinex","ETHUSD",1748719266019,2.78969549,2541.2,2541.0,1.012]
["bitfinex","ETHUSD",1748719266590,2.78969549,2541.2,2540.7,11.93583808]
["bitfinex","ETHUSD",1748719266753,2.78969549,2540.8,2540.5,8.0]
["bitfinex","ETHUSD",1748719267095,0.8116,2541.1,2540.4,1.012]
["bitfinex","ETHUSD",1748719267096,3.60129549,2540.6,2540.4,1.012]
["bitfinex","ETHUSD",1748719267249,3.60129549,2540.6,2540.2,9.012]
["bitfinex","ETHUSD",1748719267452,2.78969549,2540.4,2540.2,1.012]
["bitfinex","ETHUSD",1748719269187,2.78969549,2540.4,2540.2,9.012]
["bitfinex","ETHUSD",1748719269391,2.78969549,2540.4,2540.2,1.012]
["bitfinex","ETHUSD",1748719270290,2.78969549,2540.4,2540.2,9.012]
["bitfinex","ETHUSD",1748719272302,2.78969549,2540.4,2540.2,1.012]
["bitfinex","ETHUSD",1748719272594,2.78969549,2540.4,2540.2,9.012]
["bitfinex","ETHUSD",1748719272776,0.7517,2540.3,2539.8,1.012]
["bitfinex","ETHUSD",1748719272977,2.78969549,2540.2,2539.9,8.0]
["bitfinex","ETHUSD",1748719273696,2.78969549,2540.2,2539.9,3.93714393]
["bitfinex","ETHUSD",1748719273854,2.78969549,2540.2,2539.9,8.0]
["bitfinex","ETHUSD",1748719274058,2.78969549,2540.2,2539.9,3.93716135]
["bitfinex","ETHUSD",1748719274577,2.78969549,2540.2,2539.9,8.0]
["bitfinex","ETHUSD",1748719274758,2.78969549,2540.2,2539.9,3.93715707]
["bitfinex","ETHUSD",1748719276302,6.76169549,2540.4,2540.2,8.0]
["bitfinex","ETHUSD",1748719276464,2.78969549,2540.6,2540.2,11.9366399]
["bitfinex","ETHUSD",1748719276864,2.78969549,2540.6,2540.1,11.9368166]
["bitfinex","ETHUSD",1748719278467,2.78969549,2540.6,2540.2,3.93662324]
["bitfinex","ETHUSD",1748719278874,2.78969549,2540.6,2540.1,12.94976805]
["bitfinex","ETHUSD",1748719279484,2.78969549,2540.6,2540.2,3.93669482]
["bitfinex","ETHUSD",1748719279910,7.87070068,2540.6,2540.1,9.013]
["bitfinex","ETHUSD",1748719280513,7.87070068,2540.6,2540.1,12.94985121]
["bitfinex","ETHUSD",1748719281784,4.48547641,2541.0,2540.2,3.973]
["bitfinex","ETHUSD",1748719281785,0.7517,2541.0,2540.2,3.973]
["bitfinex","ETHUSD",1748719282111,4.68717998,2541.0,2540.5,3.93613961]
["bitfinex","ETHUSD",1748719282788,2.78969549,2540.9,2540.5,3.93613961]
["bitfinex","ETHUSD",1748719283180,2.78969549,2541.1,2540.2,3.973]
["bitfinex","ETHUSD",1748719283380,0.95685547,2541.2,2540.2,3.973]
["bitfinex","ETHUSD",1748719283381,0.7517,2541.2,2540.5,8.0]
["bitfinex","ETHUSD",1748719283601,2.78969549,2541.3,2541.0,3.93540298]
["bitfinex","ETHUSD",1748719283787,2.78969549,2541.3,2540.9,3.93554424]
["bitfinex","ETHUSD",1748719286686,2.78969549,2541.3,2541.0,3.93545743]
["bitfinex","ETHUSD",1748719287218,2.78969549,2541.3,2541.0,8.0]
["bitfinex","ETHUSD",1748719288724,4.68646881,2541.5,2541.0,11.93543311]
["bitfinex","ETHUSD",1748719289018,0.38846905,2541.6,2541.3,3.93495126]
["bitfinex","ETHUSD",1748719289179,3.54939549,2541.7,2541.0,8.0]
["bitfinex","ETHUSD",1748719289386,3.54939549,2541.7,2541.3,3.93492758]
["bitfinex","ETHUSD",1748719290210,2.78969549,2541.9,2541.4,3.9348309]
["bitfinex","ETHUSD",1748719290407,4.37935415,2542.0,2541.4,3.9348309]
["bitfinex","ETHUSD",1748719290408,0.7597,2542.0,2541.4,8.0]
["bitfinex","ETHUSD",1748719290919,2.78969549,2541.9,2541.6,8.0]
["bitfinex","ETHUSD",1748719291095,2.78969549,2541.9,2541.6,9.012]
["bitfinex","ETHUSD",1748719302562,2.78969549,2541.9,2541.7,3.93429623]
["bitfinex","ETHUSD",1748719302852,2.78969549,2542.1,2541.7,3.93429623]
["bitfinex","ETHUSD",1748719304217,2.78969549,2542.1,2541.6,9.012]
["bitfinex","ETHUSD",1748719304218,2.78969549,2542.1,2541.6,12.94645374]
["bitfinex","ETHUSD",1748719308286,6.72347287,2542.1,2541.6,9.012]
["bitfinex","ETHUSD",1748719308492,6.72347287,2542.1,2541.5,3.93461956]
["bitfinex","ETHUSD",1748719308493,3.93392348,2542.0,2541.5,3.93464032]
["bitfinex","ETHUSD",1748719308659,2.78969549,2541.9,2541.6,8.0]
["bitfinex","ETHUSD",1748719309158,2.78969549,2541.9,2541.6,11.93451131]
["bitfinex","ETHUSD",1748719315360,2.78969549,2541.9,2541.6,8.0]
["bitfinex","ETHUSD",1748719315789,2.78969549,2541.9,2541.6,11.9344422]
["bitfinex","ETHUSD",1748719318415,2.78969549,2541.9,2541.6,8.0]
["bitfinex","ETHUSD",1748719319596,2.78969549,2541.9,2541.6,11.93450736]
["bitfinex","ETHUSD",1748719320324,2.78969549,2541.9,2541.6,12.95150736]
["bitfinex","ETHUSD",1748719322823,2.78969549,2541.7,2541.1,1.017]
["bitfinex","ETHUSD",1748719323025,2.78969549,2541.5,2541.1,4.9522937]
["bitfinex","ETHUSD",1748719323206,2.78969549,2541.5,2541.3,3.93496426]
["bitfinex","ETHUSD",1748719323748,2.78969549,2541.5,2541.2,11.93511115]
["bitfinex","ETHUSD",1748719324320,0.7531,2541.4,2541.1,1.017]
["bitfinex","ETHUSD",1748719326739,2.78969549,2541.3,2541.1,1.017]
["bitfinex","ETHUSD",1748719329732,6.72469722,2541.3,2541.1,1.017]
["bitfinex","ETHUSD",1748719329895,2.78969549,2541.3,2541.1,1.017]
["bitfinex","ETHUSD",1748719330099,1.52963619,2541.4,2541.1,1.017]
["bitfinex","ETHUSD",1748719330353,3.57159549,2541.6,2541.2,3.93514874]
["bitfinex","ETHUSD",1748719330530,0.36138955,2541.9,2541.1,1.017]
["bitfinex","ETHUSD",1748719330711,3.57159549,2541.9,2541.4,3.93473659]
["bitfinex","ETHUSD",1748719330918,7.5056744,2541.9,2541.3,3.93497175]
["bitfinex","ETHUSD",1748719331115,2.78969549,2541.7,2541.3,3.93497175]
["bitfinex","ETHUSD",1748719331819,2.78969549,2541.7,2541.2,7.9070654]
["bitfinex","ETHUSD",1748719332034,6.72409853,2541.7,2541.2,3.972]
["bitfinex","ETHUSD",1748719332198,2.78969549,2541.5,2541.2,8.0]
["bitfinex","ETHUSD",1748719332567,2.78969549,2541.5,2541.1,12.95220633]
["bitfinex","ETHUSD",1748719333609,2.78969549,2541.5,2540.6,8.0]
["bitfinex","ETHUSD",1748719333823,6.72444966,2541.5,2541.1,1.014]
["bitfinex","ETHUSD",1748719334221,2.78969549,2541.5,2541.1,1.014]
["bitfinex","ETHUSD",1748719334504,2.78969549,2541.5,2541.1,4.94928437]
["bitfinex","ETHUSD",1748719338792,2.78969549,2541.5,2541.1,1.014]
["bitfinex","ETHUSD",1748719339069,6.7244308,2541.5,2541.1,1.014]
["bitfinex","ETHUSD",1748719339564,2.78969549,2541.5,2541.0,3.93545674]
["bitfinex","ETHUSD",1748719339732,6.72442381,2541.5,2541.0,4.94945674]
["bitfinex","ETHUSD",1748719340615,3.93493128,2541.4,2541.0,1.014]
["bitfinex","ETHUSD",1748719340821,2.78969549,2541.3,2541.0,1.014]
["bitfinex","ETHUSD",1748719343158,2.78969549,2541.3,2540.8,11.93562372]
["bitfinex","ETHUSD",1748719343159,2.78969549,2541.1,2540.8,11.93562372]
["bitfinex","ETHUSD",1748719343324,2.78969549,2541.1,2540.8,12.94962372]
["bitfinex","ETHUSD",1748719347262,2.78969549,2541.1,2540.9,3.93556206]
["bitfinex","ETHUSD",1748719347469,2.78969549,2541.3,2540.9,3.93556206]
["bitfinex","ETHUSD",1748719348471,6.76269549,2541.3,2540.9,3.93556206]
["bitfinex","ETHUSD",1748719348865,10.69770826,2541.3,2540.8,3.93568011]
["bitfinex","ETHUSD",1748719349022,0.8119,2541.2,2540.8,3.93568011]
["bitfinex","ETHUSD",1748719349659,2.78969549,2541.1,2540.7,1.014]
["bitfinex","ETHUSD",1748719349863,2.78969549,2540.9,2540.7,9.014]
["bitfinex","ETHUSD",1748719350162,2.78969549,2540.9,2540.7,1.014]
["bitfinex","ETHUSD",1748719351641,2.78969549,2540.9,2540.7,4.9498412]
["bitfinex","ETHUSD",1748719351848,2.78969549,2540.9,2540.6,3.93596805]
["bitfinex","ETHUSD",1748719352242,2.78969549,2540.9,2540.7,3.93591193]
["bitfinex","ETHUSD",1748719352643,2.78969549,2540.9,2540.6,3.93598769]
["bitfinex","ETHUSD",1748719353834,2.78969549,2540.9,2540.7,8.0]
["bitfinex","ETHUSD",1748719354051,2.78969549,2540.9,2540.5,1.014]
["bitfinex","ETHUSD",1748719354427,2.78969549,2540.9,2540.6,8.0]
["bitfinex","ETHUSD",1748719354645,0.7555,2540.8,2540.6,8.0]
["bitfinex","ETHUSD",1748719357468,0.7555,2541.1,2540.8,3.93572159]
["bitfinex","ETHUSD",1748719357644,3.58049549,2541.3,2540.9,3.93548241]
["bitfinex","ETHUSD",1748719357839,7.55449549,2541.3,2540.9,3.93548241]
["bitfinex","ETHUSD",1748719358172,7.55449549,2541.3,2541.0,3.93540486]
["bitfinex","ETHUSD",1748719358972,3.58049549,2541.3,2540.9,11.93552355]
["bitfinex","ETHUSD",1748719361253,2.361,2541.2,2540.9,11.93552355]
["bitfinex","ETHUSD",1748719361571,3.58049549,2541.3,2540.9,11.93552355]
["bitfinex","ETHUSD",1748719364076,3.58049549,2541.3,2540.7,3.93587355]
["bitfinex","ETHUSD",1748719364077,3.58049549,2541.3,2540.8,11.93569502]
["bitfinex","ETHUSD",1748719364574,2.78969549,2541.1,2540.8,11.93569502]
["bitfinex","ETHUSD",1748719365371,2.78969549,2541.1,2540.9,3.93558169]
["bitfinex","ETHUSD",1748719365538,2.78969549,2541.3,2541.1,8.0]
["bitfinex","ETHUSD",1748719365739,3.972,2541.5,2541.3,3.93497961]
["bitfinex","ETHUSD",1748719365943,0.8191,2541.6,2541.2,3.9350634]
["bitfinex","ETHUSD",1748719366281,4.7911,2541.6,2541.2,3.9350634]
["bitfinex","ETHUSD",1748719368287,0.8191,2541.6,2541.2,3.9350634]
["bitfinex","ETHUSD",1748719368474,4.7911,2541.6,2541.2,3.9350634]
["bitfinex","ETHUSD",1748719368663,0.8191,2541.6,2541.2,3.9350634]
["bitfinex","ETHUSD",1748719368887,4.7911,2541.6,2541.1,3.93522526]
["bitfinex","ETHUSD",1748719369205,2.78969549,2541.5,2541.1,3.93522526]
["bitfinex","ETHUSD",1748719371503,2.361,2541.4,2541.1,3.93522526]
["bitfinex","ETHUSD",1748719371700,2.78969549,2541.5,2541.1,3.93522526]
["bitfinex","ETHUSD",1748719374064,2.78969549,2541.5,2541.1,8.0]
["bitfinex","ETHUSD",1748719374271,2.78969549,2541.3,2541.0,1.017]
["bitfinex","ETHUSD",1748719375176,2.78969549,2541.3,2541.0,9.017]
["bitfinex","ETHUSD",1748719375382,2.78969549,2541.3,2541.0,12.95242718]
["bitfinex","ETHUSD",1748719378707,2.78969549,2541.3,2541.0,9.017]
["bitfinex","ETHUSD",1748719379201,2.78969549,2541.3,2541.0,3.93544751]
["bitfinex","ETHUSD",1748719379402,3.69793673,2541.3,2541.0,8.0]
["bitfinex","ETHUSD",1748719381706,2.361,2541.2,2541.0,8.0]
["bitfinex","ETHUSD",1748719381904,2.78969549,2541.3,2541.0,8.0]
["bitfinex","ETHUSD",1748719382106,2.78969549,2541.3,2541.0,11.93543163]
["bitfinex","ETHUSD",1748719383311,6.75769549,2541.3,2541.0,8.0]
["bitfinex","ETHUSD",1748719384410,6.75769549,2541.3,2541.0,11.93540883]
["bitfinex","ETHUSD",1748719387814,6.75769549,2541.3,2541.1,3.93528265]
["bitfinex","ETHUSD",1748719393725,2.361,2541.2,2541.1,11.93528265]
["bitfinex","ETHUSD",1748719394023,6.75769549,2541.3,2541.1,3.93528265]
["bitfinex","ETHUSD",1748719394519,6.75769549,2541.3,2541.0,11.93540323]
["bitfinex","ETHUSD",1748719399125,6.75769549,2541.3,2541.0,8.0]
["bitfinex","ETHUSD",1748719399334,6.75769549,2541.3,2541.0,11.9353925]
["bitfinex","ETHUSD",1748719402137,6.75769549,2541.3,2541.1,3.93529827]
["bitfinex","ETHUSD",1748719403224,3.966,2541.2,2541.1,3.93529827]
["bitfinex","ETHUSD",1748719404440,6.327,2541.2,2541.1,11.93529827]
["bitfinex","ETHUSD",1748719404609,3.966,2541.2,2541.1,8.0]
["bitfinex","ETHUSD",1748719406043,3.966,2541.2,2541.1,11.9353036]
["bitfinex","ETHUSD",1748719407545,3.966,2541.2,2541.1,8.0]
["bitfinex","ETHUSD",1748719409946,5.54217955,2541.2,2541.1,8.0]
["bitfinex","ETHUSD",1748719411046,4.7853,2541.2,2541.1,8.0]
["bitfinex","ETHUSD",1748719411247,3.966,2541.2,2541.1,11.9353036]
["bitfinex","ETHUSD",1748719411732,3.966,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748719411929,2.78969549,2541.5,2541.2,3.93514874]
["bitfinex","ETHUSD",1748719412140,3.966,2541.4,2541.2,3.93514874]
["bitfinex","ETHUSD",1748719412443,3.966,2541.4,2541.1,11.93522336]
["bitfinex","ETHUSD",1748719413238,2.78969549,2541.3,2541.1,8.0]
["bitfinex","ETHUSD",1748719413424,2.78969549,2541.3,2541.1,11.93528176]
["bitfinex","ETHUSD",1748719414946,2.361,2541.2,2541.1,11.93528176]
["bitfinex","ETHUSD",1748719415122,2.78969549,2541.3,2541.1,11.93528176]
["bitfinex","ETHUSD",1748719416743,2.78969549,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748719416949,2.78969549,2541.3,2541.1,8.0]
["bitfinex","ETHUSD",1748719417150,2.78969549,2541.3,2541.1,11.93521834]
["bitfinex","ETHUSD",1748719419746,2.78969549,2541.3,2541.1,8.0]
["bitfinex","ETHUSD",1748719424164,2.09054612,2541.2,2541.1,8.0]
["bitfinex","ETHUSD",1748719425177,2.90984612,2541.2,2541.1,8.0]
["bitfinex","ETHUSD",1748719426145,3.60700483,2541.2,2541.1,8.0]
["bitfinex","ETHUSD",1748719427392,7.57300483,2541.2,2541.1,8.0]
["bitfinex","ETHUSD",1748719427688,8.72380673,2541.2,2541.1,8.0]
["bitfinex","ETHUSD",1748719429381,6.75370483,2541.5,2541.1,8.0]
["bitfinex","ETHUSD",1748719429685,2.78770483,2541.3,2541.1,8.0]
["bitfinex","ETHUSD",1748719429890,7.53320483,2541.3,2541.1,8.0]
["bitfinex","ETHUSD",1748719433595,6.75370483,2541.3,2541.1,11.93528645]
["bitfinex","ETHUSD",1748719433993,2.78770483,2541.3,2541.1,11.93528645]
["bitfinex","ETHUSD",1748719434201,3.966,2541.4,2541.2,3.93514874]
["bitfinex","ETHUSD",1748719434496,2.78770483,2541.5,2541.2,3.93514874]
["bitfinex","ETHUSD",1748719434713,6.75370483,2541.5,2541.3,3.93497428]
["bitfinex","ETHUSD",1748719436602,6.75370483,2541.5,2541.2,3.93514874]
["bitfinex","ETHUSD",1748719437369,6.75370483,2541.5,2541.3,3.93497467]
["bitfinex","ETHUSD",1748719440281,6.75370483,2541.5,2541.2,3.93505757]
["bitfinex","ETHUSD",1748719440481,6.75370483,2541.5,2541.2,3.93506865]
["bitfinex","ETHUSD",1748719444916,9.11470483,2541.5,2541.2,3.93506865]
["bitfinex","ETHUSD",1748719445121,6.75370483,2541.5,2541.2,3.93506865]
["bitfinex","ETHUSD",1748719446330,6.75370483,2541.5,2541.3,3.93498767]
["bitfinex","ETHUSD",1748719447098,0.62911097,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748719447301,0.62911097,2541.7,2541.6,11.93452943]
["bitfinex","ETHUSD",1748719447714,0.62911097,2541.7,2541.6,15.89952943]
["bitfinex","ETHUSD",1748719449311,3.56160483,2542.5,2542.1,3.93366308]
["bitfinex","ETHUSD",1748719452637,3.56160483,2542.5,2542.1,8.0]
["bitfinex","ETHUSD",1748719452806,3.56160483,2542.5,2542.1,11.93368481]
["bitfinex","ETHUSD",1748719454437,2.78770483,2542.4,2542.1,11.93368481]
["bitfinex","ETHUSD",1748719456936,2.78770483,2542.4,2542.2,3.93357877]
["bitfinex","ETHUSD",1748719457141,2.78770483,2542.4,2542.1,11.93370226]
["bitfinex","ETHUSD",1748719457525,2.78770483,2542.4,2542.1,11.93367735]
["bitfinex","ETHUSD",1748719459258,2.78770483,2542.2,2542.0,12.94684565]
["bitfinex","ETHUSD",1748719459421,2.78770483,2542.2,2542.0,9.013]
["bitfinex","ETHUSD",1748719459625,0.7517,2542.1,2541.8,8.0]
["bitfinex","ETHUSD",1748719459821,2.78770483,2541.9,2541.8,8.0]
["bitfinex","ETHUSD",1748719460023,2.78770483,2541.9,2541.7,8.0]
["bitfinex","ETHUSD",1748719460226,6.75170483,2541.9,2541.6,1.012]
["bitfinex","ETHUSD",1748719460430,2.78770483,2541.7,2541.6,1.012]
["bitfinex","ETHUSD",1748719465519,5.14970483,2541.7,2541.6,1.012]
["bitfinex","ETHUSD",1748719465719,2.78770483,2541.7,2541.6,1.012]
["bitfinex","ETHUSD",1748719466130,2.78770483,2541.7,2541.4,8.0]
["bitfinex","ETHUSD",1748719466336,2.78770483,2541.5,2540.8,1.012]
["bitfinex","ETHUSD",1748719466536,2.78770483,2541.2,2541.0,3.9353164]
["bitfinex","ETHUSD",1748719467063,2.78770483,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748719467360,2.78770483,2541.2,2541.1,11.9353036]
["bitfinex","ETHUSD",1748719474381,1.07517048,2541.6,2541.2,3.93499488]
["bitfinex","ETHUSD",1748719474557,2.78770483,2541.3,2541.2,11.93499488]
["bitfinex","ETHUSD",1748719476083,5.14970483,2541.3,2541.2,11.93499488]
["bitfinex","ETHUSD",1748719476288,2.78770483,2541.3,2541.2,11.93499488]
["bitfinex","ETHUSD",1748719480401,2.78770483,2541.5,2541.4,3.93478553]
["bitfinex","ETHUSD",1748719480567,6.75270483,2541.5,2541.4,3.93478553]
["bitfinex","ETHUSD",1748719481578,2.78770483,2541.5,2541.4,3.93478553]
["bitfinex","ETHUSD",1748719481868,6.75270483,2541.5,2541.4,3.93478553]
["bitfinex","ETHUSD",1748719484499,2.78770483,2541.7,2541.5,3.93461096]
["bitfinex","ETHUSD",1748719484703,3.965,2541.6,2541.5,3.93461096]
["bitfinex","ETHUSD",1748719485476,3.965,2541.6,2541.4,11.93476669]
["bitfinex","ETHUSD",1748719486207,2.78770483,2541.5,2541.4,11.93476669]
["bitfinex","ETHUSD",1748719488005,2.78770483,2541.5,2541.0,1.013]
["bitfinex","ETHUSD",1748719488309,3.57900483,2541.5,2541.2,3.93502194]
["bitfinex","ETHUSD",1748719488511,3.57900483,2541.5,2541.0,9.013]
["bitfinex","ETHUSD",1748719488687,3.57900483,2541.5,2541.2,3.93502019]
["bitfinex","ETHUSD",1748719490802,3.57900483,2541.5,2541.3,8.0]
["bitfinex","ETHUSD",1748719494026,3.57900483,2541.5,2541.3,3.93498858]
["bitfinex","ETHUSD",1748719496610,2.362,2541.4,2541.3,3.93498858]
["bitfinex","ETHUSD",1748719496808,3.57900483,2541.5,2541.3,3.93498858]
["bitfinex","ETHUSD",1748719498421,3.57900483,2541.5,2541.2,8.0]
["bitfinex","ETHUSD",1748719498579,2.78770483,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748719499419,2.78770483,2541.3,2541.2,11.93514874]
["bitfinex","ETHUSD",1748719499787,2.78770483,2541.3,2541.2,8.0]
["bitfinex","ETHUSD",1748719500329,2.78770483,2541.3,2541.2,11.93514874]
["bitfinex","ETHUSD",1748719500695,6.92519013,2541.8,2541.5,3.93459705]
["bitfinex","ETHUSD",1748719500696,3.62030483,2541.7,2541.5,3.93459705]
["bitfinex","ETHUSD",1748719501051,6.75270483,2541.7,2541.5,3.93459065]
["bitfinex","ETHUSD",1748719501197,4.5938859,2541.8,2541.6,3.93452943]
["bitfinex","ETHUSD",1748719502735,0.6288859,2541.8,2541.6,3.93452943]
["bitfinex","ETHUSD",1748719503913,7.58530483,2541.9,2541.6,3.93452943]
["bitfinex","ETHUSD",1748719505333,2.78770483,2541.9,2541.6,0.78693219]
["bitfinex","ETHUSD",1748719505663,0.8316,2542.2,2541.1,3.93529116]
["bitfinex","ETHUSD",1748719505664,3.965,2542.0,2541.7,3.93433047]
["bitfinex","ETHUSD",1748719505802,6.75270483,2542.1,2541.9,3.93404766]
["bitfinex","ETHUSD",1748719506001,2.78770483,2542.1,2541.9,3.93404766]
["bitfinex","ETHUSD",1748719506298,2.78770483,2542.2,2542.0,3.9339103]
["bitfinex","ETHUSD",1748719507004,2.78770483,2542.2,2541.9,3.93393589]
["bitfinex","ETHUSD",1748719508802,2.78770483,2542.2,2542.0,3.93389738]
["bitfinex","ETHUSD",1748719509032,2.78770483,2542.2,2541.9,3.93397787]
["bitfinex","ETHUSD",1748719509341,2.78770483,2542.2,2541.8,3.93413908]
["bitfinex","ETHUSD",1748719509803,2.78770483,2542.2,2541.9,3.93405816]
["bitfinex","ETHUSD",1748719510703,2.78770483,2542.2,2542.0,3.93389879]
["bitfinex","ETHUSD",1748719514049,2.78770483,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748719514347,2.78770483,2542.2,2542.0,3.93382276]
["bitfinex","ETHUSD",1748719516043,2.78770483,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748719517354,2.78770483,2542.2,2542.0,3.93383687]
["bitfinex","ETHUSD",1748719517754,2.78770483,2542.5,2541.7,1.013]
["bitfinex","ETHUSD",1748719517956,6.75170483,2542.5,2542.3,3.93334786]
["bitfinex","ETHUSD",1748719518158,6.75170483,2542.5,2542.2,3.93355589]
["bitfinex","ETHUSD",1748719518340,2.78770483,2542.3,2542.2,3.93355589]
["bitfinex","ETHUSD",1748719519426,6.75170483,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748719519643,6.75170483,2542.6,2542.4,3.93316279]
["bitfinex","ETHUSD",1748719519848,6.75170483,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748719520424,2.78770483,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748719520620,6.75170483,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748719522260,6.75170483,2542.6,2542.4,3.93322402]
["bitfinex","ETHUSD",1748719523162,6.75170483,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748719524362,6.75170483,2542.6,2542.4,3.93326765]
["bitfinex","ETHUSD",1748719524862,6.75170483,2542.6,2542.3,3.93339517]
["bitfinex","ETHUSD",1748719525062,2.78770483,2542.4,2542.3,3.93339517]
["bitfinex","ETHUSD",1748719525863,2.78770483,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748719527660,5.14970483,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748719527967,2.78770483,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748719530163,2.78770483,2542.4,2542.2,11.93353651]
["bitfinex","ETHUSD",1748719530461,3.59550483,2542.4,2542.2,11.93353651]
["bitfinex","ETHUSD",1748719530766,3.59550483,2542.4,2542.2,3.93353651]
["bitfinex","ETHUSD",1748719531468,3.59550483,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748719532769,3.59550483,2542.4,2542.2,3.93357532]
["bitfinex","ETHUSD",1748719533365,3.59550483,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748719533572,3.59550483,2542.4,2542.2,3.93352024]
["bitfinex","ETHUSD",1748719535682,3.59550483,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748719537879,5.95750483,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748719538088,3.59550483,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748719538706,3.59550483,2542.4,2542.2,3.93352935]
["bitfinex","ETHUSD",1748719539194,3.59550483,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748719539485,2.78770483,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748719542477,3.59990483,2542.6,2542.4,3.93322513]
["bitfinex","ETHUSD",1748719542678,7.56390483,2542.6,2542.4,3.93322513]
["bitfinex","ETHUSD",1748719543378,6.75170483,2542.6,2542.4,3.93322513]
["bitfinex","ETHUSD",1748719543708,2.78770483,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748719543995,3.964,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748719544290,3.964,2542.9,2542.7,3.93281225]
["bitfinex","ETHUSD",1748719544291,1.13062,2543.1,2542.9,3.93251799]
["bitfinex","ETHUSD",1748719544448,2.78770483,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748719544647,0.8122,2543.1,2542.9,3.93251799]
["bitfinex","ETHUSD",1748719544849,2.78770483,2543.1,2543.0,3.93225162]
["bitfinex","ETHUSD",1748719545051,6.75170483,2543.1,2542.9,3.93243698]
["bitfinex","ETHUSD",1748719545285,6.75170483,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748719545492,2.78770483,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748719546671,2.78770483,2543.1,2542.9,3.93243354]
["bitfinex","ETHUSD",1748719548091,2.78770483,2543.1,2543.0,3.93224255]
["bitfinex","ETHUSD",1748719548255,2.78770483,2543.1,2542.9,3.93251585]
["bitfinex","ETHUSD",1748719549288,2.78770483,2543.1,2542.8,3.93259192]
["bitfinex","ETHUSD",1748719549684,2.78770483,2542.9,2542.7,4.94476285]
["bitfinex","ETHUSD",1748719550187,2.78770483,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748719550765,2.78770483,2542.9,2542.7,3.93275982]
["bitfinex","ETHUSD",1748719551167,2.78770483,2542.9,2542.6,4.94498198]
["bitfinex","ETHUSD",1748719551168,2.78770483,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748719551570,3.968,2543.2,2542.8,3.93267264]
["bitfinex","ETHUSD",1748719551792,2.78770483,2543.0,2542.8,3.93267264]
["bitfinex","ETHUSD",1748719555058,2.78770483,2543.0,2539.3,1.180594]
["bitfinex","ETHUSD",1748719555059,2.78770483,2543.0,2541.9,8.0]
["bitfinex","ETHUSD",1748719555264,3.968,2543.2,2542.1,3.93371141]
["bitfinex","ETHUSD",1748719555265,2.78770483,2542.5,2542.1,3.93371141]
["bitfinex","ETHUSD",1748719555465,2.78770483,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748719556806,2.78770483,2542.7,2542.5,3.93313519]
["bitfinex","ETHUSD",1748719557310,3.963,2542.8,2542.6,3.93298198]
["bitfinex","ETHUSD",1748719557668,2.78770483,2543.1,2542.6,4.71955988]
["bitfinex","ETHUSD",1748719557873,6.75070483,2543.1,2542.8,3.93260237]
["bitfinex","ETHUSD",1748719558274,2.78770483,2543.1,2542.8,3.93260237]
["bitfinex","ETHUSD",1748719559020,2.78770483,2543.1,2542.7,3.93274209]
["bitfinex","ETHUSD",1748719559308,2.78770483,2543.1,2542.8,3.93265407]
["bitfinex","ETHUSD",1748719560222,2.78770483,2543.1,2542.1,8.0]
["bitfinex","ETHUSD",1748719560223,2.78770483,2542.9,2542.0,1.012]
["bitfinex","ETHUSD",1748719560378,2.78770483,2542.6,2542.5,11.93302491]
["bitfinex","ETHUSD",1748719560580,2.78770483,2542.8,2542.6,3.93289968]
["bitfinex","ETHUSD",1748719561108,2.78770483,2542.8,2542.5,3.93304418]
["bitfinex","ETHUSD",1748719561812,2.78770483,2542.8,2542.4,3.9332204]
["bitfinex","ETHUSD",1748719562114,2.78770483,2542.8,2542.5,3.93312393]
["bitfinex","ETHUSD",1748719562411,2.78770483,2542.8,2542.4,3.93321386]
["bitfinex","ETHUSD",1748719562607,2.78770483,2542.8,2542.4,3.93327481]
["bitfinex","ETHUSD",1748719562809,0.8184,2542.7,2542.4,3.93327481]
["bitfinex","ETHUSD",1748719563018,2.78770483,2542.6,2542.0,1.012]
["bitfinex","ETHUSD",1748719563218,2.78770483,2542.4,2542.0,1.012]
["bitfinex","ETHUSD",1748719563379,2.78770483,2542.2,2542.0,1.012]
["bitfinex","ETHUSD",1748719563578,2.78770483,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748719566329,4.7834,2542.6,2542.1,3.93375555]
["bitfinex","ETHUSD",1748719566626,2.78770483,2542.3,2542.1,3.93375555]
["bitfinex","ETHUSD",1748719567427,2.78770483,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748719570831,2.78770483,2542.3,2542.0,1.012]
["bitfinex","ETHUSD",1748719571121,2.78770483,2542.1,2541.9,3.93398366]
["bitfinex","ETHUSD",1748719572229,0.7915,2542.2,2541.9,3.93398366]
["bitfinex","ETHUSD",1748719572431,3.57920483,2542.2,2541.9,3.93398366]
["bitfinex","ETHUSD",1748719573740,2.78770483,2542.0,2541.8,12.94718472]
["bitfinex","ETHUSD",1748719574110,2.78770483,2542.0,2541.9,11.93406506]
["bitfinex","ETHUSD",1748719575825,2.78770483,2542.0,2541.9,8.0]
["bitfinex","ETHUSD",1748719576032,2.78770483,2542.0,2541.8,8.0]
["bitfinex","ETHUSD",1748719576943,2.78770483,2542.0,2541.8,11.9341991]
["bitfinex","ETHUSD",1748719577140,2.78770483,2542.0,2541.8,8.0]
["bitfinex","ETHUSD",1748719577446,2.78770483,2542.0,2541.6,1.013]
["bitfinex","ETHUSD",1748719577447,3.53899327,2542.0,2541.6,1.013]
["bitfinex","ETHUSD",1748719577602,6.72197048,2541.8,2541.6,1.013]
["bitfinex","ETHUSD",1748719577802,3.57920483,2541.8,2540.8,8.494]
["bitfinex","ETHUSD",1748719577993,2.78770483,2541.5,2540.9,4.98]
["bitfinex","ETHUSD",1748719578198,2.78770483,2541.5,2541.2,3.93508123]
["bitfinex","ETHUSD",1748719578412,2.78770483,2541.5,2541.3,8.0]
["bitfinex","ETHUSD",1748719578615,2.78770483,2541.5,2541.3,3.93499062]
["bitfinex","ETHUSD",1748719579647,2.78770483,2541.5,2541.2,11.93512917]
["bitfinex","ETHUSD",1748719584962,2.78770483,2541.5,2541.3,3.93498937]
["bitfinex","ETHUSD",1748719586663,2.78770483,2541.5,2541.2,3.93511006]
["bitfinex","ETHUSD",1748719586829,3.57920483,2541.5,2541.2,3.93511006]
["bitfinex","ETHUSD",1748719588368,2.78770483,2541.3,2540.9,1.013]
["bitfinex","ETHUSD",1748719588769,0.7672,2541.2,2540.8,9.508]
["bitfinex","ETHUSD",1748719589068,0.7672,2541.2,2540.9,11.9356116]
["bitfinex","ETHUSD",1748719589269,3.968,2541.3,2541.1,3.9353036]
["bitfinex","ETHUSD",1748719589433,4.62342883,2541.3,2541.0,3.93536805]
["bitfinex","ETHUSD",1748719589865,4.62342883,2541.3,2540.9,11.93551989]
["bitfinex","ETHUSD",1748719590177,4.62342883,2541.3,2541.0,3.93542453]
["bitfinex","ETHUSD",1748719590358,4.62342883,2541.3,2540.9,8.0]
["bitfinex","ETHUSD",1748719590654,4.62342883,2541.3,2540.9,11.93546548]
["bitfinex","ETHUSD",1748719591469,4.62342883,2541.3,2541.0,3.93543089]
["bitfinex","ETHUSD",1748719594166,0.65542883,2541.3,2541.0,3.93543089]
["bitfinex","ETHUSD",1748719594386,6.75470483,2541.4,2541.1,3.93528623]
["bitfinex","ETHUSD",1748719594749,2.78770483,2541.4,2541.2,3.93504666]
["bitfinex","ETHUSD",1748719594984,6.75470483,2541.4,2541.2,3.93504666]
["bitfinex","ETHUSD",1748719595681,6.75470483,2541.4,2540.9,8.0]
["bitfinex","ETHUSD",1748719595882,0.7672,2541.5,2540.9,8.0]
["bitfinex","ETHUSD",1748719596085,4.7342,2541.5,2541.2,3.93507934]
["bitfinex","ETHUSD",1748719597954,4.7342,2541.5,2541.1,3.93523269]
["bitfinex","ETHUSD",1748719598689,2.78770483,2541.4,2541.0,3.93539272]
["bitfinex","ETHUSD",1748719598987,2.78770483,2541.4,2540.9,15.90258899]
["bitfinex","ETHUSD",1748719599167,2.78770483,2541.4,2541.0,3.93532526]
["bitfinex","ETHUSD",1748719599581,2.78770483,2541.4,2541.1,3.93527077]
["bitfinex","ETHUSD",1748719602305,6.72230238,2541.6,2541.0,3.93532526]
["bitfinex","ETHUSD",1748719602670,6.72230238,2541.6,2541.1,3.93519048]
["bitfinex","ETHUSD",1748719602867,7.82908998,2541.6,2541.1,3.93519048]
["bitfinex","ETHUSD",1748719604705,7.82908998,2541.6,2541.1,3.93518379]
["bitfinex","ETHUSD",1748719607200,3.89449243,2541.6,2541.2,3.93511629]
["bitfinex","ETHUSD",1748719607505,6.75470483,2541.6,2541.2,3.93511629]
["bitfinex","ETHUSD",1748719608803,10.68925285,2541.6,2541.1,3.93522314]
["bitfinex","ETHUSD",1748719609007,6.75470483,2541.6,2541.2,3.93507707]
["bitfinex","ETHUSD",1748719609384,10.68925495,2541.6,2541.2,3.93507707]
["bitfinex","ETHUSD",1748719610690,6.72225495,2541.6,2541.2,3.93507707]
["bitfinex","ETHUSD",1748719610888,10.68825495,2541.6,2541.2,3.93507707]
["bitfinex","ETHUSD",1748719611212,6.75370483,2541.6,2541.2,3.93507707]
["bitfinex","ETHUSD",1748719611373,2.78770483,2541.6,2541.2,3.93507707]
["bitfinex","ETHUSD",1748719611711,7.22493769,2541.6,2541.2,3.93507289]
["bitfinex","ETHUSD",1748719616610,11.1594783,2541.6,2541.1,4.94823781]
["bitfinex","ETHUSD",1748719617033,0.7721,2541.5,2541.1,4.94823781]
["bitfinex","ETHUSD",1748719617730,1.14935823,2541.5,2541.1,4.94823781]
["bitfinex","ETHUSD",1748719619316,0.7721,2541.5,2541.1,4.94823781]
["bitfinex","ETHUSD",1748719619727,6.72258761,2541.4,2541.1,1.013]
["bitfinex","ETHUSD",1748719619926,6.72285357,2541.2,2541.1,1.013]
["bitfinex","ETHUSD",1748719620232,7.49495357,2541.2,2541.1,1.013]
["bitfinex","ETHUSD",1748719622131,3.55980483,2541.2,2541.1,1.013]
["bitfinex","ETHUSD",1748719628660,7.49495357,2541.2,2541.1,1.013]
["bitfinex","ETHUSD",1748719629225,9.85695357,2541.2,2541.1,1.013]
["bitfinex","ETHUSD",1748719629416,9.27063966,2541.2,2541.1,1.013]
["bitfinex","ETHUSD",1748719629758,9.27063966,2541.2,2540.7,3.93581656]
["bitfinex","ETHUSD",1748719630057,7.49495357,2541.2,2540.7,3.93581656]
["bitfinex","ETHUSD",1748719631155,3.55980483,2541.2,2540.8,3.93573077]
["bitfinex","ETHUSD",1748719631316,11.45996275,2541.2,2540.8,3.93573077]
["bitfinex","ETHUSD",1748719632772,7.52480483,2541.2,2540.8,3.93573077]
["bitfinex","ETHUSD",1748719636075,11.45999433,2541.2,2540.8,3.93573077]
["bitfinex","ETHUSD",1748719636377,3.93537806,2541.1,2540.6,9.013]
["bitfinex","ETHUSD",1748719636539,3.93537806,2541.1,2540.6,12.94901352]
["bitfinex","ETHUSD",1748719636971,3.93537806,2541.1,2540.7,3.93588633]
["bitfinex","ETHUSD",1748719637346,13.23574581,2541.2,2540.7,3.93588633]
["bitfinex","ETHUSD",1748719637980,3.93532755,2541.1,2540.6,4.94897066]
["bitfinex","ETHUSD",1748719638148,3.93532755,2541.1,2540.6,4.94898821]
["bitfinex","ETHUSD",1748719638480,3.93532755,2541.1,2540.7,3.93591884]
["bitfinex","ETHUSD",1748719638676,13.2357184,2541.2,2540.7,3.93591884]
["bitfinex","ETHUSD",1748719639960,3.93532972,2541.1,2540.6,4.94903396]
["bitfinex","ETHUSD",1748719640485,3.93532972,2541.1,2540.7,3.93591914]
["bitfinex","ETHUSD",1748719643183,13.23576057,2541.2,2540.7,3.93591914]
["bitfinex","ETHUSD",1748719643683,3.9353039,2541.1,2540.7,3.93591914]
["bitfinex","ETHUSD",1748719644281,3.93561717,2540.9,2540.6,1.013]
["bitfinex","ETHUSD",1748719644607,6.72325036,2541.0,2540.6,1.013]
["bitfinex","ETHUSD",1748719644955,2.78770483,2541.0,2540.6,4.94901041]
["bitfinex","ETHUSD",1748719646295,13.23574086,2541.2,2540.7,3.93579417]
["bitfinex","ETHUSD",1748719647201,3.93531515,2541.1,2540.6,4.94900105]
["bitfinex","ETHUSD",1748719647387,3.93539894,2541.1,2540.6,4.94900105]
["bitfinex","ETHUSD",1748719648293,2.78770483,2540.8,2539.7,3.93732624]
["bitfinex","ETHUSD",1748719648592,6.7235546,2540.8,2540.3,3.93644193]
["bitfinex","ETHUSD",1748719648798,2.78770483,2540.6,2539.8,1.013]
["bitfinex","ETHUSD",1748719648971,2.78770483,2540.6,2540.1,3.93677383]
["bitfinex","ETHUSD",1748719648972,6.72381782,2540.6,2540.1,3.93677383]
["bitfinex","ETHUSD",1748719649172,8.02598261,2540.6,2540.1,3.93677383]
["bitfinex","ETHUSD",1748719649486,11.99198261,2540.6,2540.1,3.93677383]
["bitfinex","ETHUSD",1748719649798,2.362,2540.5,2540.1,3.93677383]
["bitfinex","ETHUSD",1748719650097,11.99198261,2540.6,2540.1,3.93677383]
["bitfinex","ETHUSD",1748719650302,3.93628299,2540.5,2540.0,3.93695817]
["bitfinex","ETHUSD",1748719650496,2.78770483,2540.4,2540.0,3.93699702]
["bitfinex","ETHUSD",1748719650661,6.72409314,2540.4,2539.9,3.93707438]
["bitfinex","ETHUSD",1748719651894,2.78770483,2540.4,2540.0,3.93699151]
["bitfinex","ETHUSD",1748719652099,4.61711137,2540.4,2540.0,3.93699151]
["bitfinex","ETHUSD",1748719652294,8.55354531,2540.4,2539.9,3.93709791]
["bitfinex","ETHUSD",1748719652677,8.55356969,2540.4,2539.9,3.93709791]
["bitfinex","ETHUSD",1748719653905,4.61711137,2540.4,2540.0,3.93699212]
["bitfinex","ETHUSD",1748719659707,2.362,2540.3,2540.0,3.93699212]
["bitfinex","ETHUSD",1748719659909,4.61711137,2540.4,2540.0,3.93699212]
["bitfinex","ETHUSD",1748719660304,4.61711137,2540.4,2540.1,3.93683415]
["bitfinex","ETHUSD",1748719660770,8.58311137,2540.4,2540.1,3.93683415]
["bitfinex","ETHUSD",1748719661302,5.79540654,2540.4,2540.2,3.93660973]
["bitfinex","ETHUSD",1748719661607,3.966,2540.4,2540.2,3.93660973]
["bitfinex","ETHUSD",1748719664139,3.93654658,2540.3,2539.4,3.93778838]
["bitfinex","ETHUSD",1748719664423,2.78770483,2540.1,2539.7,4.95039085]
["bitfinex","ETHUSD",1748719664600,6.75370483,2540.1,2539.7,3.93739085]
["bitfinex","ETHUSD",1748719666792,6.75370483,2540.1,2539.8,3.93731025]
["bitfinex","ETHUSD",1748719666993,1.19919826,2540.5,2539.8,3.93731025]
["bitfinex","ETHUSD",1748719666994,10.28521142,2540.5,2539.8,3.93719251]
["bitfinex","ETHUSD",1748719667192,9.89991316,2540.5,2540.0,3.93686843]
["bitfinex","ETHUSD",1748719667498,3.967,2540.4,2540.0,3.93686843]
["bitfinex","ETHUSD",1748719668027,3.60160483,2540.5,2540.0,3.93686843]
["bitfinex","ETHUSD",1748719668200,3.967,2540.4,2540.1,3.93685287]
["bitfinex","ETHUSD",1748719669233,5.15604369,2540.4,2540.1,3.93685287]
["bitfinex","ETHUSD",1748719670233,2.362,2540.3,2540.1,3.93685287]
["bitfinex","ETHUSD",1748719670547,0.8139,2540.5,2539.7,11.93747292]
["bitfinex","ETHUSD",1748719670699,3.967,2540.4,2540.2,3.93663183]
["bitfinex","ETHUSD",1748719671109,3.967,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748719671397,2.362,2540.7,2540.4,3.93632259]
["bitfinex","ETHUSD",1748719671616,3.967,2540.6,2540.4,3.93632259]
["bitfinex","ETHUSD",1748719671801,3.967,2540.6,2540.3,3.93644249]
["bitfinex","ETHUSD",1748719673037,3.967,2540.6,2540.2,3.9366753]
["bitfinex","ETHUSD",1748719673339,3.967,2540.6,2540.3,3.93641669]
["bitfinex","ETHUSD",1748719675834,6.75470483,2540.6,2540.3,3.93641669]
["bitfinex","ETHUSD",1748719676037,8.42169285,2540.6,2540.3,3.93641669]
["bitfinex","ETHUSD",1748719679944,8.42169285,2540.6,2540.2,3.93668142]
["bitfinex","ETHUSD",1748719680302,2.362,2540.5,2540.2,3.93668142]
["bitfinex","ETHUSD",1748719680503,8.42169285,2540.6,2540.3,3.9365315]
["bitfinex","ETHUSD",1748719681003,4.45469285,2540.6,2540.3,3.9365315]
["bitfinex","ETHUSD",1748719681237,6.75370483,2540.6,2540.3,3.9365315]
["bitfinex","ETHUSD",1748719685668,6.75370483,2540.6,2540.4,3.93636108]
["bitfinex","ETHUSD",1748719685860,6.75370483,2540.6,2540.2,3.93665928]
["bitfinex","ETHUSD",1748719685861,6.75370483,2540.6,2540.3,3.93644702]
["bitfinex","ETHUSD",1748719690272,2.78770483,2540.6,2540.4,3.93637978]
["bitfinex","ETHUSD",1748719690466,6.75370483,2540.6,2540.4,3.93637978]
["bitfinex","ETHUSD",1748719690628,2.362,2540.5,2540.4,3.93637978]
["bitfinex","ETHUSD",1748719690834,6.75370483,2540.6,2540.4,3.93637978]
["bitfinex","ETHUSD",1748719691089,6.75370483,2540.6,2540.3,3.93645148]
["bitfinex","ETHUSD",1748719691571,6.75370483,2540.6,2540.3,3.93642997]
["bitfinex","ETHUSD",1748719692174,6.75370483,2540.6,2540.4,3.93637951]
["bitfinex","ETHUSD",1748719692559,2.78770483,2540.6,2540.4,3.9362825]
["bitfinex","ETHUSD",1748719692783,3.966,2540.6,2540.4,3.9362825]
["bitfinex","ETHUSD",1748719692985,3.966,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1748719693571,3.966,2540.6,2540.4,3.93627149]
["bitfinex","ETHUSD",1748719694597,3.966,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1748719694889,3.966,2540.6,2540.5,4.32985632]
["bitfinex","ETHUSD",1748719695057,3.966,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1748719695389,3.966,2540.7,2540.5,3.93623302]
["bitfinex","ETHUSD",1748719696295,0.37720037,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1748719700797,2.73920037,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1748719700984,0.37720037,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1748719701500,0.37720037,2540.6,2540.5,11.93623302]
["bitfinex","ETHUSD",1748719701709,0.37720037,2540.6,2540.5,15.90223302]
["bitfinex","ETHUSD",1748719702606,0.37720037,2540.6,2540.5,16.45223302]
["bitfinex","ETHUSD",1748719704007,0.37720037,2540.6,2540.5,19.23993785]
["bitfinex","ETHUSD",1748719704185,1.29832341,2541.6,2541.3,3.93492113]
["bitfinex","ETHUSD",1748719704998,1.29832341,2541.6,2541.4,3.9348185]
["bitfinex","ETHUSD",1748719705209,1.29832341,2541.6,2541.2,4.94812203]
["bitfinex","ETHUSD",1748719705503,1.29832341,2541.6,2541.3,3.93490344]
["bitfinex","ETHUSD",1748719706809,1.29832341,2541.6,2541.2,4.94807457]
["bitfinex","ETHUSD",1748719708834,2.78770483,2541.5,2541.2,4.94807457]
["bitfinex","ETHUSD",1748719710245,2.78770483,2541.5,2541.2,1.013]
["bitfinex","ETHUSD",1748719710536,2.78770483,2541.5,2541.2,4.94814407]
["bitfinex","ETHUSD",1748719710933,2.78770483,2541.5,2541.2,1.013]
["bitfinex","ETHUSD",1748719712345,2.78770483,2541.5,2541.2,4.94811103]
["bitfinex","ETHUSD",1748719712745,2.78770483,2541.5,2541.2,1.013]
["bitfinex","ETHUSD",1748719713947,2.78770483,2541.3,2541.2,1.013]
["bitfinex","ETHUSD",1748719714135,7.53079873,2541.3,2541.2,1.013]
["bitfinex","ETHUSD",1748719714854,3.59580483,2541.3,2541.2,1.013]
["bitfinex","ETHUSD",1748719715151,9.89279873,2541.3,2540.8,3.93573203]
["bitfinex","ETHUSD",1748719715347,2.78770483,2541.1,2540.7,3.9359057]
["bitfinex","ETHUSD",1748719715554,2.78770483,2541.1,2540.8,3.93566471]
["bitfinex","ETHUSD",1748719716142,2.78770483,2541.1,2540.9,3.93558591]
["bitfinex","ETHUSD",1748719717818,2.78770483,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748719718153,5.95780483,2541.3,2541.0,3.93545848]
["bitfinex","ETHUSD",1748719718314,7.46341802,2541.3,2541.0,3.93545848]
["bitfinex","ETHUSD",1748719719529,7.46341802,2541.3,2540.6,1.012]
["bitfinex","ETHUSD",1748719719729,3.965,2541.2,2541.1,3.93529069]
["bitfinex","ETHUSD",1748719720051,3.965,2541.2,2541.0,3.93541075]
["bitfinex","ETHUSD",1748719720756,3.59580483,2541.3,2541.1,3.93529779]
["bitfinex","ETHUSD",1748719721061,3.965,2541.3,2541.1,3.93524308]
["bitfinex","ETHUSD",1748719724483,3.965,2541.3,2541.0,3.93537307]
["bitfinex","ETHUSD",1748719728689,3.965,2541.3,2540.9,3.93554486]
["bitfinex","ETHUSD",1748719728690,6.75270483,2541.3,2540.7,3.93592317]
["bitfinex","ETHUSD",1748719729014,6.75270483,2541.3,2540.9,3.93552522]
["bitfinex","ETHUSD",1748719731184,2.362,2541.2,2540.9,3.93552522]
["bitfinex","ETHUSD",1748719731383,6.75270483,2541.3,2540.9,3.93552522]
["bitfinex","ETHUSD",1748719732095,6.75270483,2541.3,2541.0,3.93543579]
["bitfinex","ETHUSD",1748719736512,2.78770483,2541.3,2541.0,3.93543579]
["bitfinex","ETHUSD",1748719736670,6.75270483,2541.3,2541.0,3.93543579]
["bitfinex","ETHUSD",1748719741110,8.13494277,2541.3,2541.0,3.93543579]
["bitfinex","ETHUSD",1748719744730,8.13494277,2541.3,2541.1,3.93530112]
["bitfinex","ETHUSD",1748719744940,4.16994277,2541.3,2541.1,3.93530112]
["bitfinex","ETHUSD",1748719745143,0.47194887,2541.2,2541.1,3.93530112]
["bitfinex","ETHUSD",1748719746626,0.47194887,2541.2,2541.0,3.93542431]
["bitfinex","ETHUSD",1748719747346,0.47194887,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748719747548,0.8277,2541.3,2541.1,3.9353036]
["bitfinex","ETHUSD",1748719751410,4.7917,2541.5,2541.2,3.93514874]
["bitfinex","ETHUSD",1748719752064,0.49032341,2541.6,2541.4,3.9347473]
["bitfinex","ETHUSD",1748719752269,0.49032341,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1748719752975,0.49032341,2541.6,2541.4,3.93476423]
["bitfinex","ETHUSD",1748719753136,0.49032341,2541.6,2541.3,3.93491875]
["bitfinex","ETHUSD",1748719755677,0.49032341,2541.6,2541.4,3.93483782]
["bitfinex","ETHUSD",1748719755975,0.49032341,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1748719756354,0.49032341,2541.6,2541.4,3.93475293]
["bitfinex","ETHUSD",1748719756564,0.49032341,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1748719756935,0.49032341,2541.6,2541.4,3.93475074]
["bitfinex","ETHUSD",1748719757893,0.49032341,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1748719758476,0.49032341,2541.6,2541.4,3.93476932]
["bitfinex","ETHUSD",1748719759164,0.49032341,2541.6,2541.3,3.93497699]
["bitfinex","ETHUSD",1748719761060,0.49032341,2541.6,2541.3,3.93499193]
["bitfinex","ETHUSD",1748719761260,6.72208592,2541.7,2541.3,3.93499193]
["bitfinex","ETHUSD",1748719761448,8.54262059,2541.7,2541.3,3.93499193]
["bitfinex","ETHUSD",1748719761958,2.362,2541.6,2541.3,3.93499193]
["bitfinex","ETHUSD",1748719762142,2.78770483,2541.7,2541.3,3.93499193]
["bitfinex","ETHUSD",1748719762343,2.78770483,2541.7,2541.4,3.93483844]
["bitfinex","ETHUSD",1748719763409,2.78770483,2541.7,2541.3,3.93490985]
["bitfinex","ETHUSD",1748719766088,2.78770483,2541.7,2541.4,3.93470737]
["bitfinex","ETHUSD",1748719766384,2.78770483,2541.7,2541.5,3.93459973]
["bitfinex","ETHUSD",1748719766683,2.78770483,2541.7,2541.4,3.93474898]
["bitfinex","ETHUSD",1748719767607,2.78770483,2541.7,2541.2,4.94706296]
["bitfinex","ETHUSD",1748719767807,2.78770483,2541.7,2541.3,3.93486165]
["bitfinex","ETHUSD",1748719768504,2.78770483,2541.7,2541.3,3.9349939]
["bitfinex","ETHUSD",1748719768809,2.78770483,2541.7,2541.4,3.93483254]
["bitfinex","ETHUSD",1748719771908,0.8277,2541.8,2541.6,3.93443165]
["bitfinex","ETHUSD",1748719772216,2.91741197,2541.8,2541.6,3.93443165]
["bitfinex","ETHUSD",1748719773413,2.08971197,2541.8,2541.6,3.93443165]
["bitfinex","ETHUSD",1748719774186,4.7484,2542.0,2541.5,3.93459366]
["bitfinex","ETHUSD",1748719774187,2.78641094,2541.9,2541.5,3.93459366]
["bitfinex","ETHUSD",1748719774791,2.78641094,2541.9,2541.6,3.93451331]
["bitfinex","ETHUSD",1748719778529,2.78641094,2541.9,2541.5,3.93459928]
["bitfinex","ETHUSD",1748719781831,6.72078587,2541.7,2541.4,1.012]
["bitfinex","ETHUSD",1748719782123,2.78641094,2541.7,2541.4,1.012]
["bitfinex","ETHUSD",1748719782930,2.78641094,2541.7,2541.4,4.94683116]
["bitfinex","ETHUSD",1748719784127,2.78641094,2541.7,2541.4,1.012]
["bitfinex","ETHUSD",1748719784326,0.7505,2541.8,2541.6,3.93452943]
["bitfinex","ETHUSD",1748719787948,0.7505,2541.8,2541.6,3.9344389]
["bitfinex","ETHUSD",1748719788273,0.7505,2541.8,2541.6,0.39344389]
["bitfinex","ETHUSD",1748719788486,0.7505,2541.8,2541.6,3.93446448]
["bitfinex","ETHUSD",1748719790980,0.7505,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748719791486,0.7505,2541.8,2541.5,3.93465602]
["bitfinex","ETHUSD",1748719791665,0.7505,2541.8,2541.6,3.93447628]
["bitfinex","ETHUSD",1748719793556,0.7505,2541.8,2541.5,3.93465602]
["bitfinex","ETHUSD",1748719793756,0.7505,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748719794255,0.7505,2541.8,2541.6,3.93442387]
["bitfinex","ETHUSD",1748719794447,0.7505,2541.8,2541.5,3.93458759]
["bitfinex","ETHUSD",1748719794651,0.7505,2541.8,2541.6,3.93446463]
["bitfinex","ETHUSD",1748719795773,0.7505,2541.8,2541.6,3.93439607]
["bitfinex","ETHUSD",1748719796153,2.84022552,2541.8,2541.6,3.93439607]
["bitfinex","ETHUSD",1748719796795,2.84022552,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748719797896,2.08972552,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748719799562,2.362,2542.3,2542.0,3.9339103]
["bitfinex","ETHUSD",1748719799895,2.87272552,2542.3,2542.1,3.9336966]
["bitfinex","ETHUSD",1748719800255,2.87272552,2542.3,2541.7,3.93437061]
["bitfinex","ETHUSD",1748719800613,2.08972552,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748719802216,2.362,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748719802526,3.56819803,2542.5,2542.1,3.93368198]
["bitfinex","ETHUSD",1748719805713,2.78519803,2542.3,2542.1,3.93368198]
["bitfinex","ETHUSD",1748719807238,2.78519803,2542.3,2541.9,3.93405781]
["bitfinex","ETHUSD",1748719807239,0.7604,2542.2,2541.9,3.93405781]
["bitfinex","ETHUSD",1748719807519,0.7604,2542.2,2542.0,3.93382421]
["bitfinex","ETHUSD",1748719808389,3.962,2542.4,2542.1,3.93375555]
["bitfinex","ETHUSD",1748719808597,6.74719803,2542.4,2542.1,3.93375555]
["bitfinex","ETHUSD",1748719811154,2.78519803,2542.4,2542.2,3.93355922]
["bitfinex","ETHUSD",1748719812354,2.78519803,2542.4,2542.1,3.93367257]
["bitfinex","ETHUSD",1748719813439,2.78519803,2542.4,2542.0,3.93381387]
["bitfinex","ETHUSD",1748719813641,2.78519803,2542.4,2541.9,3.93396927]
["bitfinex","ETHUSD",1748719813846,2.78519803,2542.4,2542.0,3.93381915]
["bitfinex","ETHUSD",1748719815330,6.71850925,2542.4,2542.0,3.93381915]
["bitfinex","ETHUSD",1748719816042,2.78519803,2542.4,2542.0,3.93381915]
["bitfinex","ETHUSD",1748719816248,2.78519803,2542.4,2542.1,3.93374584]
["bitfinex","ETHUSD",1748719818211,2.78519803,2542.4,2542.0,3.93383519]
["bitfinex","ETHUSD",1748719819112,6.71850101,2542.4,2541.9,3.93398328]
["bitfinex","ETHUSD",1748719822753,3.1179,2542.3,2541.9,3.93398328]
["bitfinex","ETHUSD",1748719822956,0.7559,2542.3,2541.9,4.94498328]
["bitfinex","ETHUSD",1748719823316,2.78519803,2542.2,2541.9,1.011]
["bitfinex","ETHUSD",1748719824257,2.08950096,2542.0,2541.9,1.011]
["bitfinex","ETHUSD",1748719825452,2.08950096,2542.0,2541.9,4.94506506]
["bitfinex","ETHUSD",1748719825615,2.08950096,2542.0,2541.9,1.011]
["bitfinex","ETHUSD",1748719826018,2.84540096,2542.0,2541.9,1.011]
["bitfinex","ETHUSD",1748719826359,0.7559,2542.0,2541.9,1.011]
["bitfinex","ETHUSD",1748719831766,3.541821,2542.0,2541.9,1.011]
["bitfinex","ETHUSD",1748719832930,5.903821,2542.0,2541.9,1.011]
["bitfinex","ETHUSD",1748719833231,3.541821,2542.0,2541.9,1.011]
["bitfinex","ETHUSD",1748719838635,0.7559,2542.0,2541.9,1.011]
["bitfinex","ETHUSD",1748719846481,0.39696865,2542.6,2541.9,1.011]
["bitfinex","ETHUSD",1748719846684,7.9,2543.0,2541.9,1.011]
["bitfinex","ETHUSD",1748719846685,0.8232,2542.8,2542.5,3.9330343]
["bitfinex","ETHUSD",1748719846988,0.8232,2542.8,2542.4,3.93321898]
["bitfinex","ETHUSD",1748719847290,3.609121,2542.8,2542.4,3.93321898]
["bitfinex","ETHUSD",1748719847487,3.609121,2542.8,2542.5,3.93311865]
["bitfinex","ETHUSD",1748719848282,2.08840837,2542.6,2542.4,3.93321618]
["bitfinex","ETHUSD",1748719849080,0.8232,2542.8,2542.3,3.93344528]
["bitfinex","ETHUSD",1748719849287,2.08840837,2542.6,2542.3,3.93332537]
["bitfinex","ETHUSD",1748719849592,2.08840837,2542.6,2542.4,3.93328974]
["bitfinex","ETHUSD",1748719850288,2.78463809,2542.7,2542.4,3.93328974]
["bitfinex","ETHUSD",1748719851695,2.78463809,2542.7,2542.3,3.93340502]
["bitfinex","ETHUSD",1748719852007,2.78463809,2542.7,2542.4,3.9332588]
["bitfinex","ETHUSD",1748719852303,2.78463809,2542.7,2542.3,3.93340785]
["bitfinex","ETHUSD",1748719853710,2.362,2542.6,2542.3,3.93340785]
["bitfinex","ETHUSD",1748719853918,2.78463809,2542.7,2542.3,3.93340785]
["bitfinex","ETHUSD",1748719854206,2.78463809,2542.7,2541.8,3.93421984]
["bitfinex","ETHUSD",1748719854207,3.93330853,2542.4,2541.8,3.93421984]
["bitfinex","ETHUSD",1748719854407,2.78463809,2542.3,2541.9,3.93394438]
["bitfinex","ETHUSD",1748719855011,2.78463809,2542.3,2542.0,3.93389717]
["bitfinex","ETHUSD",1748719859220,2.78463809,2542.3,2542.1,3.93375518]
["bitfinex","ETHUSD",1748719860689,2.78463809,2542.3,2542.0,3.93382245]
["bitfinex","ETHUSD",1748719861315,2.362,2542.4,2541.7,16.90637184]
["bitfinex","ETHUSD",1748719861495,2.362,2542.4,2542.1,3.93364445]
["bitfinex","ETHUSD",1748719861696,2.362,2542.4,2542.0,3.93382977]
["bitfinex","ETHUSD",1748719862916,2.78463809,2542.3,2541.7,1.011]
["bitfinex","ETHUSD",1748719863216,2.78463809,2542.1,2541.8,3.93413708]
["bitfinex","ETHUSD",1748719863620,3.93421984,2541.8,2541.7,1.011]
["bitfinex","ETHUSD",1748719863786,13.04280643,2541.9,2541.7,1.011]
["bitfinex","ETHUSD",1748719864120,0.7651,2541.8,2541.7,1.011]
["bitfinex","ETHUSD",1748719864324,2.61579666,2541.8,2541.7,1.011]
["bitfinex","ETHUSD",1748719865902,0.7651,2541.8,2541.7,1.011]
["bitfinex","ETHUSD",1748719868227,0.7786,2542.1,2541.7,4.94537463]
["bitfinex","ETHUSD",1748719868431,3.962,2542.0,2541.7,1.011]
["bitfinex","ETHUSD",1748719868600,6.74663809,2542.0,2541.7,1.011]
["bitfinex","ETHUSD",1748719870093,10.68056258,2542.0,2541.7,1.011]
["bitfinex","ETHUSD",1748719870293,12.21985647,2542.0,2541.7,1.011]
["bitfinex","ETHUSD",1748719873495,3.93407117,2541.9,2541.7,1.011]
["bitfinex","ETHUSD",1748719874936,12.21992641,2542.0,2541.7,1.011]
["bitfinex","ETHUSD",1748719875299,2.78463809,2541.8,2541.7,1.011]
["bitfinex","ETHUSD",1748719875496,7.53095793,2541.8,2541.7,1.011]
["bitfinex","ETHUSD",1748719875705,9.22758255,2541.8,2541.3,3.93491985]
["bitfinex","ETHUSD",1748719875910,7.53095793,2541.8,2541.3,3.93491985]
["bitfinex","ETHUSD",1748719876435,3.59673809,2541.8,2541.4,3.93477321]
["bitfinex","ETHUSD",1748719876939,3.59673809,2541.8,2541.5,3.93466944]
["bitfinex","ETHUSD",1748719877638,3.59673809,2541.8,2541.4,3.9347529]
["bitfinex","ETHUSD",1748719880003,3.59673809,2541.8,2541.3,3.93491985]
["bitfinex","ETHUSD",1748719880204,3.59673809,2541.8,2541.4,3.93473378]
["bitfinex","ETHUSD",1748719881345,3.59673809,2541.8,2541.5,3.93465916]
["bitfinex","ETHUSD",1748719881744,0.8067,2541.7,2541.4,3.93473378]
["bitfinex","ETHUSD",1748719882239,4.7697,2541.7,2541.4,3.93473378]
["bitfinex","ETHUSD",1748719883246,4.7697,2541.7,2541.5,3.93463941]
["bitfinex","ETHUSD",1748719885007,2.78463809,2541.6,2540.9,4.94647615]
["bitfinex","ETHUSD",1748719885213,6.71926341,2541.6,2541.1,3.93520452]
["bitfinex","ETHUSD",1748719885531,4.32697307,2541.6,2541.2,3.93506841]
["bitfinex","ETHUSD",1748719885718,2.78463809,2541.6,2541.2,3.93506841]
["bitfinex","ETHUSD",1748719887111,2.78463809,2541.6,2541.1,3.9352937]
["bitfinex","ETHUSD",1748719887311,2.78463809,2541.6,2540.9,1.011]
["bitfinex","ETHUSD",1748719887312,2.78463809,2541.6,2541.3,3.93497532]
["bitfinex","ETHUSD",1748719887556,2.78463809,2541.6,2541.2,3.93506069]
["bitfinex","ETHUSD",1748719887728,0.46129666,2541.5,2541.2,3.93506069]
["bitfinex","ETHUSD",1748719888871,11.48589439,2541.4,2540.9,4.94650953]
["bitfinex","ETHUSD",1748719889070,2.78463809,2541.2,2540.9,4.94650953]
["bitfinex","ETHUSD",1748719889669,4.7663,2541.4,2541.2,3.93508076]
["bitfinex","ETHUSD",1748719889976,0.8003,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748719890130,0.8003,2541.7,2541.5,3.9346756]
["bitfinex","ETHUSD",1748719890328,0.8003,2541.7,2541.4,3.93477261]
["bitfinex","ETHUSD",1748719891432,0.8003,2541.7,2541.3,3.93492469]
["bitfinex","ETHUSD",1748719891861,0.8003,2541.7,2541.2,3.93509052]
["bitfinex","ETHUSD",1748719891862,0.8003,2541.7,2541.4,3.93483838]
["bitfinex","ETHUSD",1748719893570,0.8003,2541.7,2541.5,3.93460104]
["bitfinex","ETHUSD",1748719894069,6.75163809,2541.8,2541.5,3.93460104]
["bitfinex","ETHUSD",1748719894277,1.33019439,2541.9,2541.6,3.93447599]
["bitfinex","ETHUSD",1748719894784,5.29719439,2541.9,2541.6,3.93447599]
["bitfinex","ETHUSD",1748719895135,5.29719439,2541.9,2541.5,3.93459386]
["bitfinex","ETHUSD",1748719896257,5.29719439,2541.9,2541.6,3.93452693]
["bitfinex","ETHUSD",1748719900639,5.29719439,2541.9,2541.5,3.93460574]
["bitfinex","ETHUSD",1748719902492,0.8307,2541.9,2541.3,1.011]
["bitfinex","ETHUSD",1748719902684,3.966,2542.0,2541.9,3.93393375]
["bitfinex","ETHUSD",1748719902984,4.7598,2542.1,2541.7,3.93429016]
["bitfinex","ETHUSD",1748719903199,3.57843809,2542.1,2541.7,3.93429016]
["bitfinex","ETHUSD",1748719903500,7.54443809,2542.1,2541.8,3.93421468]
["bitfinex","ETHUSD",1748719903784,7.54443809,2542.1,2541.8,3.93415775]
["bitfinex","ETHUSD",1748719904142,0.7938,2542.1,2541.9,3.93403102]
["bitfinex","ETHUSD",1748719904490,5.94043809,2542.3,2541.9,3.93403102]
["bitfinex","ETHUSD",1748719904783,3.966,2542.4,2542.2,3.93345008]
["bitfinex","ETHUSD",1748719905004,3.58633809,2542.5,2542.3,3.93344609]
["bitfinex","ETHUSD",1748719905287,4.56183381,2542.4,2542.2,3.93354201]
["bitfinex","ETHUSD",1748719905942,4.56083381,2542.4,2542.2,3.93354201]
["bitfinex","ETHUSD",1748719907363,3.966,2542.4,2542.2,3.93354201]
["bitfinex","ETHUSD",1748719908600,3.966,2542.4,2542.2,3.93349865]
["bitfinex","ETHUSD",1748719909585,3.966,2542.4,2542.1,3.93365281]
["bitfinex","ETHUSD",1748719910078,0.7986,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748719911079,0.7986,2542.3,2542.1,3.93368286]
["bitfinex","ETHUSD",1748719914780,0.7986,2542.3,2541.7,3.965]
["bitfinex","ETHUSD",1748719914781,3.58323809,2542.3,2542.0,3.93381961]
["bitfinex","ETHUSD",1748719916686,0.8296,2542.3,2542.1,3.93368997]
["bitfinex","ETHUSD",1748719918089,0.8265,2542.4,2542.1,3.93364879]
["bitfinex","ETHUSD",1748719918247,4.7895,2542.4,2542.1,3.93364879]
["bitfinex","ETHUSD",1748719918452,4.7895,2542.4,2542.0,3.93383093]
["bitfinex","ETHUSD",1748719919286,0.8265,2542.4,2542.1,3.93374316]
["bitfinex","ETHUSD",1748719919598,0.8265,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748719919805,0.39750624,2542.6,2542.0,1.013]
["bitfinex","ETHUSD",1748719919806,1.22400624,2542.6,2542.0,1.013]
["bitfinex","ETHUSD",1748719920085,0.8265,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748719920887,6.74763809,2542.9,2542.6,3.93293933]
["bitfinex","ETHUSD",1748719921074,0.8265,2542.8,2542.4,3.93322237]
["bitfinex","ETHUSD",1748719921276,0.8265,2542.8,2542.6,3.93296535]
["bitfinex","ETHUSD",1748719922362,0.8265,2542.8,2542.5,4.32637411]
["bitfinex","ETHUSD",1748719923688,0.8265,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748719923855,3.962,2543.0,2542.8,3.93257972]
["bitfinex","ETHUSD",1748719924053,0.8092,2543.0,2542.8,3.93257972]
["bitfinex","ETHUSD",1748719924278,4.7722,2543.0,2542.5,0.39332224]
["bitfinex","ETHUSD",1748719924586,4.7722,2543.0,2542.7,3.93275243]
["bitfinex","ETHUSD",1748719924969,7.55683809,2543.0,2542.6,3.93290237]
["bitfinex","ETHUSD",1748719925356,7.55683809,2543.0,2542.7,3.93282081]
["bitfinex","ETHUSD",1748719925892,3.59383809,2543.0,2542.7,3.93282081]
["bitfinex","ETHUSD",1748719926869,3.59383809,2543.0,2542.8,3.93265622]
["bitfinex","ETHUSD",1748719927084,3.59383809,2543.0,2542.7,3.93271661]
["bitfinex","ETHUSD",1748719928463,3.59383809,2543.0,2542.5,0.39332224]
["bitfinex","ETHUSD",1748719928660,3.59383809,2543.0,2542.7,3.93279886]
["bitfinex","ETHUSD",1748719929064,0.37581471,2542.9,2542.7,3.93279886]
["bitfinex","ETHUSD",1748719930389,0.37581471,2542.9,2542.6,3.9329339]
["bitfinex","ETHUSD",1748719931896,0.37581471,2542.9,2542.7,3.93277068]
["bitfinex","ETHUSD",1748719932599,3.59383809,2543.0,2542.7,3.93277068]
["bitfinex","ETHUSD",1748719934296,3.59383809,2543.0,2542.8,3.93267253]
["bitfinex","ETHUSD",1748719934470,3.59383809,2543.0,2542.7,3.9327364]
["bitfinex","ETHUSD",1748719934981,3.59383809,2543.0,2542.8,3.93265795]
["bitfinex","ETHUSD",1748719935896,3.59383809,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748719936106,0.8092,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748719936724,3.961,2543.1,2542.9,3.93251799]
["bitfinex","ETHUSD",1748719937376,3.961,2543.1,2542.8,3.93258831]
["bitfinex","ETHUSD",1748719937703,7.52830817,2543.2,2542.8,3.93258831]
["bitfinex","ETHUSD",1748719937884,11.48930817,2543.2,2542.8,3.93258831]
["bitfinex","ETHUSD",1748719938395,7.55723809,2543.2,2542.8,3.93258831]
["bitfinex","ETHUSD",1748719938596,11.48931126,2543.2,2542.8,4.32591055]
["bitfinex","ETHUSD",1748719939209,11.48931126,2543.2,2542.8,0.39332224]
["bitfinex","ETHUSD",1748719939707,11.48931126,2543.2,2542.8,4.32597749]
["bitfinex","ETHUSD",1748719939920,11.48931126,2543.2,2542.7,3.93273751]
["bitfinex","ETHUSD",1748719940070,3.93225367,2543.1,2542.6,3.93293048]
["bitfinex","ETHUSD",1748719940274,2.78463809,2543.0,2542.6,3.93293048]
["bitfinex","ETHUSD",1748719940797,0.8066,2542.9,2542.6,3.93293048]
["bitfinex","ETHUSD",1748719940992,0.8066,2542.9,2542.7,3.93279622]
["bitfinex","ETHUSD",1748719943901,2.78463809,2542.8,2542.5,1.011]
["bitfinex","ETHUSD",1748719944210,2.78463809,2542.8,2542.0,3.93382399]
["bitfinex","ETHUSD",1748719944211,3.59123809,2542.6,2542.0,3.93382399]
["bitfinex","ETHUSD",1748719944514,2.78463809,2542.3,2542.0,3.9338857]
["bitfinex","ETHUSD",1748719944712,3.59123809,2542.3,2542.0,3.9338857]
["bitfinex","ETHUSD",1748719945613,3.59123809,2542.3,2541.9,1.011]
["bitfinex","ETHUSD",1748719945780,3.59123809,2542.3,2541.9,12.94499402]
["bitfinex","ETHUSD",1748719946486,3.59123809,2542.3,2541.9,4.94499402]
["bitfinex","ETHUSD",1748719946915,7.52468598,2542.3,2541.9,1.011]
["bitfinex","ETHUSD",1748719947216,3.59123809,2542.3,2541.9,4.94499759]
["bitfinex","ETHUSD",1748719947741,3.59123809,2542.3,2541.9,4.94505646]
["bitfinex","ETHUSD",1748719947881,7.52468786,2542.3,2541.9,1.011]
["bitfinex","ETHUSD",1748719948081,9.30277072,2542.3,2541.9,1.011]
["bitfinex","ETHUSD",1748719948818,5.36932095,2542.3,2541.9,4.94506248]
["bitfinex","ETHUSD",1748719951125,5.36932095,2542.3,2542.0,3.93383599]
["bitfinex","ETHUSD",1748719951336,3.59123809,2542.3,2542.0,3.9339103]
["bitfinex","ETHUSD",1748719951636,0.8066,2542.3,2542.0,3.93380812]
["bitfinex","ETHUSD",1748719951837,0.8066,2542.3,2542.1,3.9337217]
["bitfinex","ETHUSD",1748719952342,0.8066,2542.3,2542.0,3.9338283]
["bitfinex","ETHUSD",1748719955440,2.362,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748719955735,0.8066,2542.3,2542.0,3.93385854]
["bitfinex","ETHUSD",1748719956801,0.8066,2542.3,2542.0,3.92875225]
["bitfinex","ETHUSD",1748719959139,0.8066,2542.3,2541.9,4.94498032]
["bitfinex","ETHUSD",1748719959638,0.8066,2542.3,2542.0,3.93389393]
["bitfinex","ETHUSD",1748719960339,0.8066,2542.3,2541.9,1.011]
["bitfinex","ETHUSD",1748719960527,0.8066,2542.3,2542.0,3.93390127]
["bitfinex","ETHUSD",1748719960732,0.8066,2542.3,2542.1,3.93371206]
["bitfinex","ETHUSD",1748719961240,0.8066,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748719961630,0.8066,2542.3,2542.1,3.93369024]
["bitfinex","ETHUSD",1748719961830,0.8066,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748719962545,0.8066,2542.3,2541.9,1.011]
["bitfinex","ETHUSD",1748719962702,6.9446619,2542.3,2541.9,4.94498305]
["bitfinex","ETHUSD",1748719963342,6.9446619,2542.3,2542.0,3.93388917]
["bitfinex","ETHUSD",1748719964743,6.9446619,2542.3,2541.9,4.94499471]
["bitfinex","ETHUSD",1748719965241,6.9446619,2542.3,2542.0,3.93389922]
["bitfinex","ETHUSD",1748719965446,1.08780292,2542.2,2542.0,3.93389922]
["bitfinex","ETHUSD",1748719966844,1.08780292,2542.2,2541.9,4.94498267]
["bitfinex","ETHUSD",1748719967619,3.44980292,2542.2,2541.9,1.011]
["bitfinex","ETHUSD",1748719967947,0.8209,2542.1,2541.9,1.011]
["bitfinex","ETHUSD",1748719968148,0.8209,2542.1,2541.9,4.94504189]
["bitfinex","ETHUSD",1748719968449,0.8209,2542.1,2541.9,1.011]
["bitfinex","ETHUSD",1748719970443,0.8209,2542.1,2541.9,4.9450286]
["bitfinex","ETHUSD",1748719971652,2.31597963,2542.1,2541.9,1.011]
["bitfinex","ETHUSD",1748719971855,4.67797963,2542.1,2541.9,1.011]
["bitfinex","ETHUSD",1748719972461,4.67797963,2542.1,2541.9,4.94505226]
["bitfinex","ETHUSD",1748719973352,4.67797963,2542.1,2541.9,3.93405226]
["bitfinex","ETHUSD",1748719974162,4.67797963,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748719974362,2.31597963,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748719974545,6.324,2542.3,2542.1,3.93374901]
["bitfinex","ETHUSD",1748719975463,6.324,2542.3,2542.0,3.9338217]
["bitfinex","ETHUSD",1748719975839,6.324,2542.3,2542.1,3.93375408]
["bitfinex","ETHUSD",1748719976150,6.324,2542.3,2542.0,3.93382494]
["bitfinex","ETHUSD",1748719977547,2.362,2542.3,2542.0,3.93382494]
["bitfinex","ETHUSD",1748719977863,0.98434861,2542.3,2542.0,3.93382494]
["bitfinex","ETHUSD",1748719980266,0.98434861,2542.3,2542.1,3.93374402]
["bitfinex","ETHUSD",1748719980560,3.962,2542.5,2542.0,3.93386746]
["bitfinex","ETHUSD",1748719980753,3.962,2542.5,2542.2,3.93359406]
["bitfinex","ETHUSD",1748719981760,6.324,2542.5,2542.2,3.93359406]
["bitfinex","ETHUSD",1748719983732,2.362,2542.5,2542.2,3.93359406]
["bitfinex","ETHUSD",1748719983934,0.794,2542.6,2542.3,3.93341349]
["bitfinex","ETHUSD",1748719984270,3.962,2542.5,2542.3,3.93341349]
["bitfinex","ETHUSD",1748719984770,3.962,2542.5,2542.2,3.93353327]
["bitfinex","ETHUSD",1748719985271,3.65787239,2542.6,2542.3,3.93344357]
["bitfinex","ETHUSD",1748719985433,3.65787239,2542.6,2542.0,3.9339103]
["bitfinex","ETHUSD",1748719985632,7.118,2542.6,2542.3,3.93344609]
["bitfinex","ETHUSD",1748719986158,0.794,2542.6,2542.4,3.93327633]
["bitfinex","ETHUSD",1748719986859,0.794,2542.6,2541.8,1.011]
["bitfinex","ETHUSD",1748719986860,0.49237096,2542.7,2542.5,3.93300915]
["bitfinex","ETHUSD",1748719987371,0.49237096,2542.7,2542.4,3.93320348]
["bitfinex","ETHUSD",1748719988181,0.47142095,2542.6,2542.4,3.93320348]
["bitfinex","ETHUSD",1748719988475,0.47142095,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748719990448,0.47142095,2542.6,2542.5,4.94413667]
["bitfinex","ETHUSD",1748719990963,6.323,2543.1,2542.8,3.93262864]
["bitfinex","ETHUSD",1748719991166,2.362,2543.1,2542.9,3.93248336]
["bitfinex","ETHUSD",1748719991337,6.323,2543.1,2542.9,3.93248336]
["bitfinex","ETHUSD",1748719991541,6.323,2543.1,2542.8,3.93260343]
["bitfinex","ETHUSD",1748719991942,2.362,2543.1,2542.8,3.93260343]
["bitfinex","ETHUSD",1748719992144,2.362,2543.1,2542.7,3.93276378]
["bitfinex","ETHUSD",1748719992344,2.362,2543.1,2542.8,3.93258689]
["bitfinex","ETHUSD",1748719993266,2.362,2543.1,2542.7,3.9327715]
["bitfinex","ETHUSD",1748719993578,2.362,2543.1,2542.9,3.93246557]
["bitfinex","ETHUSD",1748719994270,2.362,2543.1,2542.8,3.93258781]
["bitfinex","ETHUSD",1748719994639,2.362,2543.1,2542.9,3.93250939]
["bitfinex","ETHUSD",1748719995368,0.8231,2543.2,2542.6,3.93298198]
["bitfinex","ETHUSD",1748719995545,0.8231,2543.2,2542.5,9.011]
["bitfinex","ETHUSD",1748719995746,0.8231,2543.2,2543.0,3.93235806]
["bitfinex","ETHUSD",1748719996647,0.005,2543.2,2543.0,3.93235806]
["bitfinex","ETHUSD",1748719996848,0.005,2543.2,2542.9,3.93244823]
["bitfinex","ETHUSD",1748719997401,0.005,2543.2,2543.0,3.93234199]
["bitfinex","ETHUSD",1748719999187,0.005,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748719999893,0.005,2543.2,2543.0,3.93222793]
["bitfinex","ETHUSD",1748720000986,0.005,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748720007813,0.005,2543.2,2543.0,3.93227249]
["bitfinex","ETHUSD",1748720008165,0.005,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748720009267,0.005,2543.2,2543.0,3.93234502]
["bitfinex","ETHUSD",1748720009662,3.7809619,2543.2,2542.5,1.011]
["bitfinex","ETHUSD",1748720009900,8.51399274,2543.2,2542.8,3.93264763]
["bitfinex","ETHUSD",1748720010103,4.5818619,2543.2,2542.8,3.93264763]
["bitfinex","ETHUSD",1748720010295,4.5818619,2543.2,2542.9,3.93251423]
["bitfinex","ETHUSD",1748720010696,4.5818619,2543.2,2542.9,3.93246936]
["bitfinex","ETHUSD",1748720011001,4.5818619,2543.2,2542.9,3.93251799]
["bitfinex","ETHUSD",1748720014305,4.5818619,2543.2,2542.8,3.93260841]
["bitfinex","ETHUSD",1748720014306,1.09088619,2543.1,2542.8,3.93260841]
["bitfinex","ETHUSD",1748720019822,11.46780316,2543.0,2542.5,1.011]
["bitfinex","ETHUSD",1748720020013,2.362,2542.9,2542.5,4.94401787]
["bitfinex","ETHUSD",1748720020382,2.362,2542.9,2542.6,3.93294097]
["bitfinex","ETHUSD",1748720020582,3.85406894,2542.9,2542.6,3.93294097]
["bitfinex","ETHUSD",1748720021219,3.85406894,2542.9,2542.7,3.93281607]
["bitfinex","ETHUSD",1748720024502,6.322,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748720024834,1.26215012,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748720025033,5.22215012,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748720025637,4.43135012,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748720026684,6.322,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748720028223,6.322,2543.0,2542.8,3.93259057]
["bitfinex","ETHUSD",1748720034930,6.322,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748720037222,2.362,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748720037437,6.322,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748720039958,6.322,2543.0,2542.8,3.93259269]
["bitfinex","ETHUSD",1748720047460,6.322,2543.0,2542.6,3.93291869]
["bitfinex","ETHUSD",1748720047665,6.322,2543.0,2542.8,3.9325434]
["bitfinex","ETHUSD",1748720048358,6.322,2543.0,2542.7,3.93269726]
["bitfinex","ETHUSD",1748720049271,6.322,2543.0,2542.8,3.93259429]
["bitfinex","ETHUSD",1748720050962,6.322,2543.0,2542.7,3.93274095]
["bitfinex","ETHUSD",1748720051264,3.96,2542.9,2542.8,3.93267136]
["bitfinex","ETHUSD",1748720051459,6.322,2542.9,2542.4,1.01]
["bitfinex","ETHUSD",1748720051641,7.081,2542.9,2542.4,1.01]
["bitfinex","ETHUSD",1748720051840,7.081,2542.9,2542.7,3.93275744]
["bitfinex","ETHUSD",1748720052142,7.9978924,2542.9,2542.7,3.93275744]
["bitfinex","ETHUSD",1748720053264,7.081,2542.9,2542.7,3.93275744]
["bitfinex","ETHUSD",1748720053868,7.081,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748720056767,7.081,2542.9,2542.7,3.93275074]
["bitfinex","ETHUSD",1748720058474,7.081,2542.9,2542.7,3.9328273]
["bitfinex","ETHUSD",1748720058670,3.121,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748720058972,7.081,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748720062018,7.081,2542.9,2542.3,11.93343688]
["bitfinex","ETHUSD",1748720062150,2.08792399,2542.4,2542.1,3.93368714]
["bitfinex","ETHUSD",1748720062491,2.89872399,2542.6,2541.7,8.0]
["bitfinex","ETHUSD",1748720062695,3.96,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748720062990,2.362,2542.7,2542.5,3.93310706]
["bitfinex","ETHUSD",1748720063294,2.362,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748720063575,6.322,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748720063735,3.96,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748720067511,4.44992399,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748720067733,6.322,2542.8,2542.6,3.93288663]
["bitfinex","ETHUSD",1748720068902,6.322,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748720069273,6.322,2542.8,2542.6,3.93291941]
["bitfinex","ETHUSD",1748720069777,6.322,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748720070306,2.08792399,2543.0,2542.8,3.93257123]
["bitfinex","ETHUSD",1748720070508,3.96,2542.9,2542.8,3.93257123]
["bitfinex","ETHUSD",1748720071114,2.08792399,2543.0,2542.8,3.93257123]
["bitfinex","ETHUSD",1748720071315,6.04792399,2543.0,2542.8,3.93257123]
["bitfinex","ETHUSD",1748720073216,6.04792399,2543.0,2542.7,3.93275173]
["bitfinex","ETHUSD",1748720078031,2.361,2542.9,2542.7,3.93275173]
["bitfinex","ETHUSD",1748720078204,6.04792399,2543.0,2542.7,3.93275173]
["bitfinex","ETHUSD",1748720083069,6.04792399,2543.0,2542.8,3.93264717]
["bitfinex","ETHUSD",1748720083229,6.04792399,2543.0,2542.7,3.93274094]
["bitfinex","ETHUSD",1748720083563,6.04792399,2543.0,2542.8,3.93259554]
["bitfinex","ETHUSD",1748720083990,6.04792399,2543.0,2542.7,3.93275491]
["bitfinex","ETHUSD",1748720085244,6.04792399,2543.0,2542.8,3.93262565]
["bitfinex","ETHUSD",1748720085576,6.04792399,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748720085858,2.08792399,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748720086057,2.08792399,2543.0,2542.8,3.93263273]
["bitfinex","ETHUSD",1748720088764,2.08792399,2543.0,2542.6,3.93288993]
["bitfinex","ETHUSD",1748720088964,2.76894639,2543.0,2542.6,3.93288993]
["bitfinex","ETHUSD",1748720089262,2.76894639,2543.0,2542.7,3.93279483]
["bitfinex","ETHUSD",1748720089759,2.08792399,2542.8,2542.1,8.0]
["bitfinex","ETHUSD",1748720089939,2.08792399,2542.8,2541.6,4.73]
["bitfinex","ETHUSD",1748720089940,6.04792399,2542.8,2542.2,1.01]
["bitfinex","ETHUSD",1748720090639,6.04792399,2542.8,2542.5,3.93306077]
["bitfinex","ETHUSD",1748720090841,8.40892399,2542.8,2542.4,3.9332284]
["bitfinex","ETHUSD",1748720091044,2.08792399,2542.6,2542.3,11.93335726]
["bitfinex","ETHUSD",1748720091251,2.08792399,2542.6,2542.4,3.9332846]
["bitfinex","ETHUSD",1748720094835,2.08792399,2542.6,2542.3,11.93336014]
["bitfinex","ETHUSD",1748720095035,2.08792399,2542.4,2542.2,4.94352106]
["bitfinex","ETHUSD",1748720095651,2.08792399,2542.4,2542.2,3.93352106]
["bitfinex","ETHUSD",1748720095849,2.08792399,2542.4,2542.0,3.93379922]
["bitfinex","ETHUSD",1748720095850,0.8022,2542.3,2542.0,4.94384606]
["bitfinex","ETHUSD",1748720096178,2.08792399,2542.1,2542.0,1.01]
["bitfinex","ETHUSD",1748720096976,2.37693639,2542.1,2542.0,1.01]
["bitfinex","ETHUSD",1748720097343,4.73793639,2542.1,2541.8,3.93407682]
["bitfinex","ETHUSD",1748720098076,4.73793639,2542.1,2541.6,4.94448458]
["bitfinex","ETHUSD",1748720098077,0.7554,2542.0,2541.6,4.94448458]
["bitfinex","ETHUSD",1748720098374,0.7554,2542.0,2541.6,4.94449332]
["bitfinex","ETHUSD",1748720098538,2.55732283,2542.0,2541.6,4.94449332]
["bitfinex","ETHUSD",1748720098744,9.10729462,2541.9,2541.6,1.01]
["bitfinex","ETHUSD",1748720098939,13.04144269,2541.9,2541.6,1.01]
["bitfinex","ETHUSD",1748720099176,9.10729462,2541.9,2541.6,1.01]
["bitfinex","ETHUSD",1748720099379,11.06053688,2541.9,2541.6,1.01]
["bitfinex","ETHUSD",1748720099541,14.99464386,2541.9,2541.6,1.01]
["bitfinex","ETHUSD",1748720099742,2.78629462,2541.7,2541.6,1.01]
["bitfinex","ETHUSD",1748720100155,6.72066925,2541.7,2541.6,1.01]
["bitfinex","ETHUSD",1748720100457,6.72066925,2541.7,2541.0,1.01]
["bitfinex","ETHUSD",1748720100458,3.93493125,2541.4,2541.0,1.01]
["bitfinex","ETHUSD",1748720100750,3.962,2541.3,2541.1,3.9352526]
["bitfinex","ETHUSD",1748720100955,3.963,2541.3,2541.2,3.93503068]
["bitfinex","ETHUSD",1748720101669,3.963,2541.3,2541.1,3.93522311]
["bitfinex","ETHUSD",1748720101839,3.963,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748720102344,3.963,2541.3,2541.1,3.93525479]
["bitfinex","ETHUSD",1748720102808,3.963,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748720103560,3.963,2541.3,2541.1,3.93524435]
["bitfinex","ETHUSD",1748720104480,3.963,2541.3,2541.0,1.01]
["bitfinex","ETHUSD",1748720104685,0.7554,2541.2,2541.0,4.94542039]
["bitfinex","ETHUSD",1748720106389,0.7554,2541.2,2541.0,1.01]
["bitfinex","ETHUSD",1748720106604,4.6856492,2541.2,2541.0,1.01]
["bitfinex","ETHUSD",1748720106889,7.4769281,2541.2,2541.0,1.01]
["bitfinex","ETHUSD",1748720107272,7.4769281,2541.2,2540.7,3.93591874]
["bitfinex","ETHUSD",1748720107478,7.47691246,2541.2,2540.7,3.93587956]
["bitfinex","ETHUSD",1748720107899,7.47691246,2541.2,2540.5,4.94717165]
["bitfinex","ETHUSD",1748720107900,2.78629462,2540.8,2540.2,1.011]
["bitfinex","ETHUSD",1748720108104,6.72246151,2540.6,2540.2,1.011]
["bitfinex","ETHUSD",1748720108303,0.7554,2540.5,2540.2,1.011]
["bitfinex","ETHUSD",1748720108527,0.7554,2540.5,2540.3,3.93653535]
["bitfinex","ETHUSD",1748720108707,0.7554,2540.5,2540.2,4.94761679]
["bitfinex","ETHUSD",1748720109025,0.7554,2540.5,2540.2,4.94761104]
["bitfinex","ETHUSD",1748720109388,0.7554,2540.5,2540.2,1.011]
["bitfinex","ETHUSD",1748720109790,4.69165993,2540.5,2540.2,1.011]
["bitfinex","ETHUSD",1748720109989,2.78629462,2540.4,2540.2,1.011]
["bitfinex","ETHUSD",1748720110318,3.967,2540.3,2540.2,1.011]
["bitfinex","ETHUSD",1748720111879,3.967,2540.3,2539.9,3.93712988]
["bitfinex","ETHUSD",1748720112104,3.54169462,2540.2,2539.9,3.93712988]
["bitfinex","ETHUSD",1748720113420,0.7554,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748720113602,3.97,2540.3,2540.1,3.93685287]
["bitfinex","ETHUSD",1748720113918,3.97,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748720114292,3.97,2540.3,2540.1,3.93684477]
["bitfinex","ETHUSD",1748720114906,2.361,2540.2,2540.1,3.93684477]
["bitfinex","ETHUSD",1748720115104,3.97,2540.3,2540.1,3.93684477]
["bitfinex","ETHUSD",1748720115315,0.8092,2540.2,2539.9,3.93715746]
["bitfinex","ETHUSD",1748720115514,3.93747292,2539.7,2539.6,0.1]
["bitfinex","ETHUSD",1748720115815,10.27147292,2539.7,2539.6,0.1]
["bitfinex","ETHUSD",1748720116020,14.884,2539.7,2538.1,3.93984384]
["bitfinex","ETHUSD",1748720116176,2.78629462,2538.6,2538.0,4.9510062]
["bitfinex","ETHUSD",1748720116383,2.78629462,2538.6,2538.2,3.9397122]
["bitfinex","ETHUSD",1748720116634,3.59549462,2538.6,2538.2,3.9397122]
["bitfinex","ETHUSD",1748720116981,3.59549462,2538.6,2537.8,9.011]
["bitfinex","ETHUSD",1748720116982,0.8092,2538.6,2537.8,9.011]
["bitfinex","ETHUSD",1748720117318,3.978,2538.7,2538.5,3.93933425]
["bitfinex","ETHUSD",1748720118129,3.978,2538.7,2538.6,3.9391754]
["bitfinex","ETHUSD",1748720118334,3.978,2538.8,2538.6,3.9391754]
["bitfinex","ETHUSD",1748720118533,3.978,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748720118700,0.7889,2539.2,2539.0,3.93855632]
["bitfinex","ETHUSD",1748720118907,0.7889,2539.2,2538.9,3.93860674]
["bitfinex","ETHUSD",1748720119628,0.7889,2539.2,2539.0,3.93849747]
["bitfinex","ETHUSD",1748720121004,9.6723998,2539.4,2539.1,3.93840337]
["bitfinex","ETHUSD",1748720121230,10.4612998,2539.4,2539.0,3.9385168]
["bitfinex","ETHUSD",1748720122046,2.78629462,2539.2,2539.0,3.9385168]
["bitfinex","ETHUSD",1748720122335,2.78629462,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748720122503,2.78629462,2539.2,2538.9,3.9385654]
["bitfinex","ETHUSD",1748720123563,3.8324246,2539.2,2538.7,3.9390239]
["bitfinex","ETHUSD",1748720123843,1.04612998,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748720124056,3.982,2539.3,2539.2,3.93816555]
["bitfinex","ETHUSD",1748720124342,3.982,2539.3,2539.1,3.93837793]
["bitfinex","ETHUSD",1748720124641,3.983,2539.3,2539.1,3.93837793]
["bitfinex","ETHUSD",1748720126764,3.983,2539.3,2539.1,3.93840076]
["bitfinex","ETHUSD",1748720128847,3.983,2539.3,2539.1,3.93840337]
["bitfinex","ETHUSD",1748720129057,3.983,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748720130940,2.361,2539.5,2539.2,3.93824826]
["bitfinex","ETHUSD",1748720131248,3.983,2539.4,2539.2,3.93824826]
["bitfinex","ETHUSD",1748720132151,3.983,2539.4,2539.1,3.9383144]
["bitfinex","ETHUSD",1748720132854,3.983,2539.4,2539.2,3.93822472]
["bitfinex","ETHUSD",1748720134957,4.30489084,2539.5,2539.2,3.93822472]
["bitfinex","ETHUSD",1748720135157,3.981,2539.4,2539.2,3.93822472]
["bitfinex","ETHUSD",1748720136051,3.981,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748720138565,3.981,2539.4,2539.2,3.93819237]
["bitfinex","ETHUSD",1748720138775,5.20388078,2539.4,2539.2,3.93819237]
["bitfinex","ETHUSD",1748720139556,2.361,2539.5,2539.3,3.93809317]
["bitfinex","ETHUSD",1748720139850,3.93705235,2540.0,2539.5,3.9377781]
["bitfinex","ETHUSD",1748720139851,3.1751,2539.8,2539.5,3.9377781]
["bitfinex","ETHUSD",1748720140055,3.98,2539.6,2539.5,3.9377781]
["bitfinex","ETHUSD",1748720141269,3.56564348,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748720141565,6.344,2540.1,2539.8,3.93720973]
["bitfinex","ETHUSD",1748720141717,9.13029462,2540.1,2539.8,3.93720973]
["bitfinex","ETHUSD",1748720142923,5.14729462,2540.1,2539.8,3.93720973]
["bitfinex","ETHUSD",1748720143161,3.983,2540.0,2539.8,3.93720973]
["bitfinex","ETHUSD",1748720144557,5.14729462,2540.1,2539.8,3.93720973]
["bitfinex","ETHUSD",1748720144720,4.66643237,2540.0,2539.8,3.93720973]
["bitfinex","ETHUSD",1748720145819,3.982,2540.0,2539.8,3.93720973]
["bitfinex","ETHUSD",1748720146021,3.982,2540.0,2539.7,3.93739951]
["bitfinex","ETHUSD",1748720146470,2.78629462,2539.9,2539.7,3.93739951]
["bitfinex","ETHUSD",1748720146634,2.78629462,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748720147539,3.982,2540.0,2539.8,3.93731789]
["bitfinex","ETHUSD",1748720147748,5.14729462,2540.1,2539.5,3.93778044]
["bitfinex","ETHUSD",1748720147946,6.342,2540.1,2539.9,3.93708013]
["bitfinex","ETHUSD",1748720149265,9.12829462,2540.1,2539.6,3.93762074]
["bitfinex","ETHUSD",1748720149559,2.78629462,2539.7,2539.5,1.022]
["bitfinex","ETHUSD",1748720149760,2.78629462,2539.7,2539.5,4.95968008]
["bitfinex","ETHUSD",1748720150641,2.361,2539.6,2539.5,4.95968008]
["bitfinex","ETHUSD",1748720150841,2.78629462,2539.7,2539.5,4.95968008]
["bitfinex","ETHUSD",1748720151442,0.7836,2539.6,2539.2,3.93818355]
["bitfinex","ETHUSD",1748720151649,6.76729462,2539.5,2539.2,3.93809723]
["bitfinex","ETHUSD",1748720151962,6.76729462,2539.5,2539.3,3.93807444]
["bitfinex","ETHUSD",1748720152901,6.76729462,2539.5,2539.1,3.93830626]
["bitfinex","ETHUSD",1748720153163,2.78629462,2539.3,2538.9,1.022]
["bitfinex","ETHUSD",1748720153326,2.78629462,2539.3,2539.1,3.93838895]
["bitfinex","ETHUSD",1748720153522,2.78629462,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748720155179,10.0588798,2539.5,2539.3,3.9380552]
["bitfinex","ETHUSD",1748720155482,10.0588798,2539.5,2539.3,3.93794682]
["bitfinex","ETHUSD",1748720155483,3.981,2539.4,2539.3,3.93794682]
["bitfinex","ETHUSD",1748720157589,0.93058518,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748720157885,4.91158518,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748720158604,4.91158518,2539.5,2539.3,3.93798628]
["bitfinex","ETHUSD",1748720159210,4.91158518,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748720159510,0.91272946,2539.7,2539.5,3.93778302]
["bitfinex","ETHUSD",1748720159711,5.94239462,2539.8,2539.5,3.93778302]
["bitfinex","ETHUSD",1748720160062,3.981,2539.7,2539.5,3.93778302]
["bitfinex","ETHUSD",1748720160458,3.981,2539.7,2539.4,3.93787185]
["bitfinex","ETHUSD",1748720160688,3.981,2539.7,2539.5,3.93776632]
["bitfinex","ETHUSD",1748720160893,5.94239462,2540.0,2539.7,3.93740097]
["bitfinex","ETHUSD",1748720161166,3.982,2539.9,2539.7,3.93740097]
["bitfinex","ETHUSD",1748720161559,7.82964597,2540.0,2539.7,3.93740097]
["bitfinex","ETHUSD",1748720161773,3.982,2539.9,2539.6,3.93755495]
["bitfinex","ETHUSD",1748720161987,3.982,2539.9,2539.5,3.9377423]
["bitfinex","ETHUSD",1748720161988,2.78629462,2539.8,2539.5,3.9376344]
["bitfinex","ETHUSD",1748720162319,2.78629462,2539.8,2539.4,3.93790115]
["bitfinex","ETHUSD",1748720162503,1.30664592,2539.7,2539.4,3.93790115]
["bitfinex","ETHUSD",1748720163515,1.30664592,2539.7,2539.5,3.9377734]
["bitfinex","ETHUSD",1748720164007,2.78629462,2539.9,2539.6,3.93762797]
["bitfinex","ETHUSD",1748720164214,3.1561,2540.0,2539.2,3.93824826]
["bitfinex","ETHUSD",1748720164526,3.982,2540.0,2539.9,3.93714002]
["bitfinex","ETHUSD",1748720164672,4.81001899,2540.0,2539.8,3.93717699]
["bitfinex","ETHUSD",1748720165075,4.81001899,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748720165478,0.82801899,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748720165678,4.18819487,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748720165921,0.20519487,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748720166091,7.64970036,2540.2,2540.0,3.93700787]
["bitfinex","ETHUSD",1748720166300,0.49740036,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748720166710,5.14729462,2540.5,2540.3,3.93645111]
["bitfinex","ETHUSD",1748720167044,3.984,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748720167695,4.17195408,2540.5,2540.3,3.93654292]
["bitfinex","ETHUSD",1748720167894,2.78629462,2540.5,2540.3,3.93654292]
["bitfinex","ETHUSD",1748720168111,6.77029462,2540.5,2540.3,3.93654292]
["bitfinex","ETHUSD",1748720168902,6.76929462,2540.5,2540.3,3.93654292]
["bitfinex","ETHUSD",1748720169202,2.78629462,2540.5,2540.3,3.93654292]
["bitfinex","ETHUSD",1748720169423,6.76929462,2540.5,2540.1,3.93671613]
["bitfinex","ETHUSD",1748720169607,7.42474285,2540.5,2540.1,3.93671613]
["bitfinex","ETHUSD",1748720170298,7.42474285,2540.5,2540.3,3.93649515]
["bitfinex","ETHUSD",1748720170498,0.65544823,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748720170729,2.78629462,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748720170896,6.76929462,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748720171696,6.76929462,2540.7,2540.5,3.93614985]
["bitfinex","ETHUSD",1748720176739,2.78629462,2540.7,2540.5,3.93614985]
["bitfinex","ETHUSD",1748720176952,6.76729462,2540.7,2540.5,3.93614985]
["bitfinex","ETHUSD",1748720178438,6.76729462,2540.7,2540.4,3.93632989]
["bitfinex","ETHUSD",1748720178639,7.95709611,2540.7,2540.4,3.93632989]
["bitfinex","ETHUSD",1748720179216,7.95709611,2540.7,2540.3,3.93647491]
["bitfinex","ETHUSD",1748720179549,7.95709611,2540.7,2540.4,3.936375]
["bitfinex","ETHUSD",1748720180254,3.97609611,2540.7,2540.4,3.936375]
["bitfinex","ETHUSD",1748720180421,2.361,2540.6,2540.4,3.936375]
["bitfinex","ETHUSD",1748720180616,6.76529462,2540.7,2540.4,3.936375]
["bitfinex","ETHUSD",1748720181357,6.76529462,2540.7,2540.5,3.93622542]
["bitfinex","ETHUSD",1748720181771,2.78629462,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748720182055,6.76429462,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748720182243,2.78629462,2540.9,2540.7,3.93590868]
["bitfinex","ETHUSD",1748720182553,3.978,2540.8,2540.7,3.93590868]
["bitfinex","ETHUSD",1748720182973,2.78629462,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748720183119,4.27018955,2541.1,2540.9,3.93553259]
["bitfinex","ETHUSD",1748720183319,0.46947924,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748720185131,6.76729462,2541.3,2541.1,3.93524838]
["bitfinex","ETHUSD",1748720185870,2.78629462,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748720186889,11.83449685,2541.7,2540.6,3.981]
["bitfinex","ETHUSD",1748720186890,3.1679,2541.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748720187031,2.78629462,2541.7,2541.3,3.93494949]
["bitfinex","ETHUSD",1748720187359,3.98,2541.6,2541.5,3.93459642]
["bitfinex","ETHUSD",1748720188063,2.78629462,2541.7,2541.5,3.93459642]
["bitfinex","ETHUSD",1748720188268,3.981,2541.6,2541.5,3.93459642]
["bitfinex","ETHUSD",1748720188560,2.78629462,2541.7,2541.0,3.9354256]
["bitfinex","ETHUSD",1748720188561,2.78629462,2541.7,2541.4,3.9347567]
["bitfinex","ETHUSD",1748720188767,3.981,2541.6,2541.4,3.9347567]
["bitfinex","ETHUSD",1748720189790,2.78629462,2541.7,2541.4,3.9347567]
["bitfinex","ETHUSD",1748720189989,6.76629462,2541.7,2541.4,3.9347567]
["bitfinex","ETHUSD",1748720191451,6.76629462,2541.7,2541.5,3.93466705]
["bitfinex","ETHUSD",1748720192688,6.76629462,2541.7,2541.4,3.93480294]
["bitfinex","ETHUSD",1748720193693,6.76629462,2541.7,2541.5,3.93466602]
["bitfinex","ETHUSD",1748720195512,2.78629462,2541.7,2541.4,3.93482207]
["bitfinex","ETHUSD",1748720195688,2.78629462,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748720195869,3.1845985,2541.9,2541.6,3.93443857]
["bitfinex","ETHUSD",1748720196064,3.1845985,2541.9,2541.7,3.93424983]
["bitfinex","ETHUSD",1748720196065,3.978,2541.8,2541.7,3.93424983]
["bitfinex","ETHUSD",1748720196290,2.78629462,2541.9,2541.7,3.93424983]
["bitfinex","ETHUSD",1748720196496,3.978,2541.8,2541.7,3.93424983]
["bitfinex","ETHUSD",1748720196863,2.78629462,2541.9,2541.7,3.93424983]
["bitfinex","ETHUSD",1748720197194,6.76529462,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748720197521,6.76529462,2541.9,2541.4,4.32828797]
["bitfinex","ETHUSD",1748720197522,6.76529462,2541.9,2541.7,3.93430285]
["bitfinex","ETHUSD",1748720199296,6.76529462,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748720200107,6.76529462,2541.9,2541.7,3.93430276]
["bitfinex","ETHUSD",1748720201198,2.78629462,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748720201400,6.76329462,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748720201701,2.78629462,2542.3,2541.8,0.42626103]
["bitfinex","ETHUSD",1748720201876,2.78629462,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748720202205,6.76329462,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748720202401,6.76429462,2542.3,2542.1,3.93365679]
["bitfinex","ETHUSD",1748720202968,3.1466,2542.5,2542.1,3.93365679]
["bitfinex","ETHUSD",1748720203303,3.93263521,2542.9,2542.5,3.93301958]
["bitfinex","ETHUSD",1748720203304,2.78629462,2542.8,2542.5,3.93301958]
["bitfinex","ETHUSD",1748720203510,3.979,2542.7,2542.4,3.93314043]
["bitfinex","ETHUSD",1748720203696,2.78629462,2542.6,2542.4,3.93314043]
["bitfinex","ETHUSD",1748720204063,2.78629462,2542.6,2542.4,3.93320377]
["bitfinex","ETHUSD",1748720204303,2.78629462,2542.6,2542.3,3.93337388]
["bitfinex","ETHUSD",1748720205473,2.78629462,2542.6,2542.4,3.93321975]
["bitfinex","ETHUSD",1748720206196,2.78629462,2542.6,2542.3,3.93337506]
["bitfinex","ETHUSD",1748720206488,2.78629462,2542.6,2542.2,3.93354466]
["bitfinex","ETHUSD",1748720206881,3.55219462,2542.6,2542.2,3.93354466]
["bitfinex","ETHUSD",1748720207812,3.55219462,2542.6,2542.3,3.93342567]
["bitfinex","ETHUSD",1748720208108,3.55219462,2542.6,2542.2,3.9335442]
["bitfinex","ETHUSD",1748720210308,3.55219462,2542.6,2542.3,3.93342324]
["bitfinex","ETHUSD",1748720211685,3.55219462,2542.6,2542.2,3.93355268]
["bitfinex","ETHUSD",1748720212711,3.55219462,2542.6,2542.3,3.93341593]
["bitfinex","ETHUSD",1748720215330,3.55219462,2542.6,2542.2,3.93352561]
["bitfinex","ETHUSD",1748720215529,2.361,2542.5,2542.2,3.93352561]
["bitfinex","ETHUSD",1748720215707,2.78629462,2542.4,2542.1,3.93375384]
["bitfinex","ETHUSD",1748720217423,0.7859,2542.3,2542.1,3.93375384]
["bitfinex","ETHUSD",1748720218232,0.7859,2542.3,2541.9,4.95501468]
["bitfinex","ETHUSD",1748720218233,2.78629462,2542.2,2542.0,3.93383542]
["bitfinex","ETHUSD",1748720218537,8.68620049,2542.1,2541.6,3.93447882]
["bitfinex","ETHUSD",1748720218832,2.78629462,2541.8,2541.7,3.93435434]
["bitfinex","ETHUSD",1748720219206,2.78629462,2541.8,2541.6,3.93445011]
["bitfinex","ETHUSD",1748720219415,2.78629462,2541.8,2541.6,3.93438543]
["bitfinex","ETHUSD",1748720219734,2.78629462,2542.0,2541.7,3.93437463]
["bitfinex","ETHUSD",1748720220143,2.78629462,2542.0,2541.8,3.93406972]
["bitfinex","ETHUSD",1748720220864,2.78629462,2542.0,2541.7,3.93426416]
["bitfinex","ETHUSD",1748720221403,2.78629462,2542.0,2541.8,3.93415429]
["bitfinex","ETHUSD",1748720221617,6.76329462,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748720221812,0.7754,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748720222015,2.78629462,2542.2,2542.0,3.9339103]
["bitfinex","ETHUSD",1748720222016,4.7544,2542.3,2542.0,3.93383728]
["bitfinex","ETHUSD",1748720222936,6.76529462,2542.2,2541.8,3.9340917]
["bitfinex","ETHUSD",1748720223144,2.78629462,2542.0,2541.7,3.93427328]
["bitfinex","ETHUSD",1748720223349,2.78629462,2542.0,2541.8,3.93409696]
["bitfinex","ETHUSD",1748720223705,0.7559,2541.9,2541.8,3.93409696]
["bitfinex","ETHUSD",1748720223907,0.7559,2541.9,2541.7,3.93429187]
["bitfinex","ETHUSD",1748720225341,0.7559,2541.9,2541.6,3.93448316]
["bitfinex","ETHUSD",1748720225554,2.78629462,2541.8,2541.6,3.93448316]
["bitfinex","ETHUSD",1748720227662,2.78629462,2541.8,2541.5,3.93461202]
["bitfinex","ETHUSD",1748720228027,2.78629462,2541.8,2541.6,3.93450672]
["bitfinex","ETHUSD",1748720229130,0.7559,2541.7,2541.4,1.018]
["bitfinex","ETHUSD",1748720229432,2.78629462,2541.6,2541.4,1.018]
["bitfinex","ETHUSD",1748720230360,2.78629462,2541.6,2541.4,4.9528291]
["bitfinex","ETHUSD",1748720230550,2.78629462,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1748720230862,0.7559,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748720231066,3.981,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748720231756,2.78629462,2541.8,2541.6,3.93452943]
["bitfinex","ETHUSD",1748720232456,3.53881408,2541.8,2541.6,3.93452943]
["bitfinex","ETHUSD",1748720233863,2.78629462,2541.8,2541.6,3.93452943]
["bitfinex","ETHUSD",1748720234763,2.78629462,2541.8,2541.5,3.93464047]
["bitfinex","ETHUSD",1748720235756,2.361,2541.7,2541.6,3.93451243]
["bitfinex","ETHUSD",1748720235958,2.78629462,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748720236164,2.78629462,2541.8,2541.6,3.93445621]
["bitfinex","ETHUSD",1748720236362,2.78629462,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748720236761,0.7559,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748720236967,2.361,2542.1,2541.2,1.018]
["bitfinex","ETHUSD",1748720236968,0.7559,2542.1,2541.4,3.93483489]
["bitfinex","ETHUSD",1748720237165,4.7399,2542.1,2541.9,3.9340075]
["bitfinex","ETHUSD",1748720237365,4.7399,2542.1,2541.3,3.93489166]
["bitfinex","ETHUSD",1748720237668,2.78629462,2542.0,2541.7,3.93432968]
["bitfinex","ETHUSD",1748720237971,2.78629462,2542.0,2541.8,3.93419748]
["bitfinex","ETHUSD",1748720238272,6.77229462,2542.0,2541.8,3.93419748]
["bitfinex","ETHUSD",1748720242776,6.77229462,2542.0,2541.8,3.93409145]
["bitfinex","ETHUSD",1748720244240,0.20503057,2542.3,2542.0,3.9339103]
["bitfinex","ETHUSD",1748720244452,6.76929462,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748720244804,3.1891795,2542.8,2542.4,3.93329137]
["bitfinex","ETHUSD",1748720244805,2.78629462,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748720246383,2.78629462,2542.5,2542.3,3.93338319]
["bitfinex","ETHUSD",1748720246587,2.78629462,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748720246891,2.78629462,2542.5,2542.3,3.93330541]
["bitfinex","ETHUSD",1748720250089,2.78629462,2542.5,2542.1,3.93365237]
["bitfinex","ETHUSD",1748720250291,2.78629462,2542.5,2542.1,3.93360837]
["bitfinex","ETHUSD",1748720250993,2.78629462,2542.5,2542.2,3.93359398]
["bitfinex","ETHUSD",1748720254597,2.78629462,2542.5,2542.0,3.93385921]
["bitfinex","ETHUSD",1748720254598,2.78629462,2542.5,2542.3,3.93342547]
["bitfinex","ETHUSD",1748720255162,2.78629462,2542.5,2542.2,3.9335194]
["bitfinex","ETHUSD",1748720256009,2.78629462,2542.5,2542.3,3.93344579]
["bitfinex","ETHUSD",1748720259896,2.78629462,2542.5,2542.2,3.93353661]
["bitfinex","ETHUSD",1748720260302,2.78629462,2542.5,2542.3,3.93336579]
["bitfinex","ETHUSD",1748720260598,2.78629462,2542.5,2542.2,3.93353474]
["bitfinex","ETHUSD",1748720260787,2.78629462,2542.5,2542.3,3.93343743]
["bitfinex","ETHUSD",1748720263804,2.78629462,2542.5,2542.2,3.93358668]
["bitfinex","ETHUSD",1748720263805,2.78629462,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748720264006,2.78629462,2542.5,2542.3,3.93335533]
["bitfinex","ETHUSD",1748720264699,2.78629462,2542.5,2542.2,3.93353908]
["bitfinex","ETHUSD",1748720265435,2.78629462,2542.5,2542.3,3.9334458]
["bitfinex","ETHUSD",1748720266497,2.78629462,2542.5,2542.2,3.93352327]
["bitfinex","ETHUSD",1748720266702,2.78629462,2542.5,2542.3,3.9334368]
["bitfinex","ETHUSD",1748720267223,2.78629462,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748720269228,3.54219462,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748720269428,2.78629462,2542.9,2542.7,3.93275624]
["bitfinex","ETHUSD",1748720269727,3.977,2542.8,2542.7,3.93275624]
["bitfinex","ETHUSD",1748720269891,3.977,2542.8,2542.6,3.9329194]
["bitfinex","ETHUSD",1748720270096,2.78629462,2542.9,2542.6,3.9329194]
["bitfinex","ETHUSD",1748720270296,6.76229462,2542.9,2542.6,3.9329194]
["bitfinex","ETHUSD",1748720271128,6.76229462,2542.9,2542.7,3.93280559]
["bitfinex","ETHUSD",1748720272239,6.76229462,2542.9,2542.6,3.93291239]
["bitfinex","ETHUSD",1748720272736,2.78629462,2542.7,2542.6,3.93291239]
["bitfinex","ETHUSD",1748720278045,1.22184619,2543.0,2542.3,3.93342763]
["bitfinex","ETHUSD",1748720278222,6.75929462,2542.9,2542.7,3.93274574]
["bitfinex","ETHUSD",1748720278751,6.75929462,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748720278959,6.75929462,2542.9,2542.7,3.93272819]
["bitfinex","ETHUSD",1748720280361,6.75929462,2542.9,2542.6,3.93295317]
["bitfinex","ETHUSD",1748720280663,6.75929462,2542.9,2542.7,3.93282432]
["bitfinex","ETHUSD",1748720282345,6.75929462,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748720283546,6.75729462,2542.9,2542.8,3.93261621]
["bitfinex","ETHUSD",1748720284047,2.78629462,2542.9,2542.8,3.93261621]
["bitfinex","ETHUSD",1748720284243,6.75729462,2542.9,2542.8,3.93261621]
["bitfinex","ETHUSD",1748720285022,2.78629462,2542.9,2542.8,3.93261621]
["bitfinex","ETHUSD",1748720285217,6.75729462,2542.9,2542.8,3.93261621]
["bitfinex","ETHUSD",1748720285536,2.78629462,2542.9,2542.8,3.93261621]
["bitfinex","ETHUSD",1748720286123,2.78629462,2543.1,2542.9,3.9324199]
["bitfinex","ETHUSD",1748720286344,2.78629462,2543.1,2542.5,3.93304871]
["bitfinex","ETHUSD",1748720286554,2.78629462,2543.1,2542.9,3.93240363]
["bitfinex","ETHUSD",1748720286555,3.971,2543.0,2542.9,3.93240363]
["bitfinex","ETHUSD",1748720287014,2.78629462,2543.1,2542.9,3.93240363]
["bitfinex","ETHUSD",1748720287311,6.75729462,2543.1,2542.9,3.93240363]
["bitfinex","ETHUSD",1748720288726,6.75729462,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748720288925,1.38212033,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748720288926,0.005,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748720289255,3.976,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748720289460,0.005,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748720289821,3.976,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748720290239,0.005,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748720290425,3.976,2543.2,2543.1,4.35864709]
["bitfinex","ETHUSD",1748720290626,0.005,2543.2,2543.1,4.35864709]
["bitfinex","ETHUSD",1748720292381,0.005,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748720296863,2.366,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748720297067,0.005,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748720312212,2.09232029,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748720316015,0.005,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748720318817,2.09232029,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748720326023,2.09232029,2543.2,2543.0,1.013]
["bitfinex","ETHUSD",1748720326024,2.88072029,2543.2,2543.0,1.013]
["bitfinex","ETHUSD",1748720326225,6.05632029,2543.2,2543.0,1.013]
["bitfinex","ETHUSD",1748720326391,0.7884,2543.1,2543.0,1.013]
["bitfinex","ETHUSD",1748720326991,1.86657054,2543.1,2542.8,3.93255905]
["bitfinex","ETHUSD",1748720327223,2.08732029,2542.9,2542.8,3.93255905]
["bitfinex","ETHUSD",1748720327893,4.44832029,2542.9,2542.8,3.93255905]
["bitfinex","ETHUSD",1748720328114,2.08732029,2542.9,2542.8,3.93255905]
["bitfinex","ETHUSD",1748720330231,4.65032049,2543.1,2542.8,3.93255905]
["bitfinex","ETHUSD",1748720330414,4.65032049,2543.1,2542.9,3.93247237]
["bitfinex","ETHUSD",1748720331936,0.86193205,2543.0,2542.7,3.93272912]
["bitfinex","ETHUSD",1748720332134,2.78374995,2542.9,2542.7,3.93282381]
["bitfinex","ETHUSD",1748720332428,0.7784,2542.8,2542.1,1.013]
["bitfinex","ETHUSD",1748720332631,2.78374995,2542.6,2542.4,3.93320342]
["bitfinex","ETHUSD",1748720335635,0.7972,2542.5,2542.3,3.93337564]
["bitfinex","ETHUSD",1748720336737,0.7972,2542.5,2542.2,3.93355854]
["bitfinex","ETHUSD",1748720336738,2.78374995,2542.4,2542.2,3.9335691]
["bitfinex","ETHUSD",1748720338044,4.7184,2542.3,2541.7,12.42736619]
["bitfinex","ETHUSD",1748720338345,2.78374995,2542.2,2541.9,3.93406451]
["bitfinex","ETHUSD",1748720340743,2.78374995,2542.2,2541.8,3.93421984]
["bitfinex","ETHUSD",1748720340950,2.78374995,2542.2,2541.9,3.93397833]
["bitfinex","ETHUSD",1748720343251,6.74874995,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748720346651,2.78374995,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748720346871,6.74874995,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748720350653,0.7524,2542.3,2542.1,3.93375555]
["bitfinex","ETHUSD",1748720350860,3.965,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748720352756,4.7715,2542.2,2542.0,3.93383074]
["bitfinex","ETHUSD",1748720352961,2.78374995,2542.1,2542.0,3.93383074]
["bitfinex","ETHUSD",1748720354647,2.78374995,2542.1,2541.9,3.93399314]
["bitfinex","ETHUSD",1748720355748,2.78374995,2542.1,2541.8,3.93421205]
["bitfinex","ETHUSD",1748720355949,2.78374995,2542.1,2541.9,3.93403301]
["bitfinex","ETHUSD",1748720356479,2.78374995,2542.1,2541.5,12.979]
["bitfinex","ETHUSD",1748720356480,8.70548036,2542.0,2541.5,4.94860238]
["bitfinex","ETHUSD",1748720356681,2.78374995,2541.9,2541.5,4.94860238]
["bitfinex","ETHUSD",1748720357075,2.78374995,2541.9,2541.6,3.93451315]
["bitfinex","ETHUSD",1748720357787,2.78374995,2541.9,2541.5,4.94863391]
["bitfinex","ETHUSD",1748720357952,2.78374995,2541.9,2541.6,3.93438196]
["bitfinex","ETHUSD",1748720358289,2.78374995,2541.9,2541.7,3.93436811]
["bitfinex","ETHUSD",1748720358584,2.78374995,2541.9,2541.5,4.9485568]
["bitfinex","ETHUSD",1748720358962,2.78374995,2541.9,2541.6,3.93452854]
["bitfinex","ETHUSD",1748720359265,2.78374995,2541.9,2541.5,4.9485873]
["bitfinex","ETHUSD",1748720360151,3.17636481,2542.3,2541.6,3.93448182]
["bitfinex","ETHUSD",1748720360365,3.965,2542.2,2542.0,3.93381635]
["bitfinex","ETHUSD",1748720361487,3.965,2542.2,2541.9,3.93398499]
["bitfinex","ETHUSD",1748720362179,0.39261486,2542.3,2541.6,3.93447797]
["bitfinex","ETHUSD",1748720362356,3.965,2542.3,2541.6,3.93447797]
["bitfinex","ETHUSD",1748720362554,3.965,2542.3,2542.0,3.93378819]
["bitfinex","ETHUSD",1748720362782,2.78374995,2542.2,2542.0,3.93378819]
["bitfinex","ETHUSD",1748720363191,2.78374995,2542.2,2541.9,3.93400446]
["bitfinex","ETHUSD",1748720363484,3.61444995,2542.2,2541.9,3.93400446]
["bitfinex","ETHUSD",1748720365995,2.78374995,2542.0,2541.8,3.93412673]
["bitfinex","ETHUSD",1748720366599,2.78374995,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748720367592,2.78374995,2542.0,2541.8,3.93421072]
["bitfinex","ETHUSD",1748720368606,2.78374995,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748720369301,2.78374995,2542.0,2541.8,3.93412642]
["bitfinex","ETHUSD",1748720372078,2.78374995,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748720376516,2.78374995,2542.0,2541.8,3.93414374]
["bitfinex","ETHUSD",1748720376700,3.53855702,2542.0,2541.6,8.0]
["bitfinex","ETHUSD",1748720377014,2.78374995,2541.8,2541.7,3.93436381]
["bitfinex","ETHUSD",1748720378719,2.78374995,2542.0,2541.8,3.93420744]
["bitfinex","ETHUSD",1748720379521,2.78374995,2542.0,2541.5,1.013]
["bitfinex","ETHUSD",1748720379701,3.61444995,2542.2,2541.9,3.93403038]
["bitfinex","ETHUSD",1748720379907,3.965,2542.1,2541.9,3.93403038]
["bitfinex","ETHUSD",1748720380612,3.965,2542.1,2541.8,3.93413828]
["bitfinex","ETHUSD",1748720381921,3.965,2542.1,2541.9,3.93404911]
["bitfinex","ETHUSD",1748720382122,2.361,2542.0,2541.9,3.93404911]
["bitfinex","ETHUSD",1748720382310,3.965,2542.1,2541.9,3.93404911]
["bitfinex","ETHUSD",1748720384256,3.965,2542.1,2541.8,3.93413029]
["bitfinex","ETHUSD",1748720384459,2.78374995,2542.0,2541.8,3.93413029]
["bitfinex","ETHUSD",1748720384942,2.78374995,2542.0,2541.6,3.93448424]
["bitfinex","ETHUSD",1748720385255,2.78374995,2542.0,2541.6,4.94748424]
["bitfinex","ETHUSD",1748720385756,2.78374995,2542.0,2541.6,4.94749809]
["bitfinex","ETHUSD",1748720385929,2.78374995,2541.8,2541.1,1.013]
["bitfinex","ETHUSD",1748720386129,2.78374995,2541.5,2541.2,3.93501473]
["bitfinex","ETHUSD",1748720386348,2.78374995,2541.5,2541.3,3.93498782]
["bitfinex","ETHUSD",1748720392571,2.361,2541.4,2541.3,3.93498782]
["bitfinex","ETHUSD",1748720392768,2.78374995,2541.5,2541.3,3.93498782]
["bitfinex","ETHUSD",1748720393851,2.78374995,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748720395276,9.11074995,2541.7,2541.4,3.93483906]
["bitfinex","ETHUSD",1748720395440,10.49164828,2541.7,2541.4,3.93483906]
["bitfinex","ETHUSD",1748720399283,2.78374995,2541.7,2541.2,3.93514874]
["bitfinex","ETHUSD",1748720399583,7.51384995,2541.9,2541.7,3.93437129]
["bitfinex","ETHUSD",1748720400360,3.54784995,2541.9,2541.7,3.93437129]
["bitfinex","ETHUSD",1748720400564,6.74974995,2541.9,2541.7,3.93437129]
["bitfinex","ETHUSD",1748720402210,6.74974995,2541.9,2541.6,3.93444078]
["bitfinex","ETHUSD",1748720402390,2.78374995,2541.9,2541.6,3.93444078]
["bitfinex","ETHUSD",1748720402680,2.78374995,2541.9,2541.7,3.93430994]
["bitfinex","ETHUSD",1748720402890,2.78374995,2541.9,2541.7,3.93424281]
["bitfinex","ETHUSD",1748720403052,7.55184995,2542.1,2541.4,4.94780405]
["bitfinex","ETHUSD",1748720403251,7.55184995,2542.1,2541.8,3.93410711]
["bitfinex","ETHUSD",1748720403884,3.58584995,2542.1,2541.8,3.93410711]
["bitfinex","ETHUSD",1748720404097,7.55184995,2542.1,2541.8,3.93410711]
["bitfinex","ETHUSD",1748720404749,3.58584995,2542.1,2541.9,3.93401371]
["bitfinex","ETHUSD",1748720404991,1.14275956,2542.3,2542.1,3.93367862]
["bitfinex","ETHUSD",1748720405195,3.966,2542.2,2542.1,3.93368447]
["bitfinex","ETHUSD",1748720405982,3.966,2542.2,2542.0,3.93383597]
["bitfinex","ETHUSD",1748720406604,7.89250951,2542.3,2542.0,3.93383597]
["bitfinex","ETHUSD",1748720407797,2.78374995,2542.1,2542.0,3.93383597]
["bitfinex","ETHUSD",1748720411186,6.74874995,2542.3,2542.1,3.93362383]
["bitfinex","ETHUSD",1748720412312,6.74874995,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748720412522,2.78374995,2542.5,2541.8,3.965]
["bitfinex","ETHUSD",1748720412719,3.965,2542.5,2542.3,3.93330611]
["bitfinex","ETHUSD",1748720413223,3.965,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748720414522,3.61254995,2542.7,2542.4,3.93329137]
["bitfinex","ETHUSD",1748720414691,3.965,2542.6,2542.4,3.93329137]
["bitfinex","ETHUSD",1748720414892,3.965,2542.6,2542.3,3.93334327]
["bitfinex","ETHUSD",1748720415087,3.61254995,2542.7,2542.4,3.93328993]
["bitfinex","ETHUSD",1748720415292,7.57754995,2542.7,2542.4,3.93328993]
["bitfinex","ETHUSD",1748720415622,7.57754995,2542.7,2542.3,3.93336715]
["bitfinex","ETHUSD",1748720415818,2.78374995,2542.5,2542.0,1.013]
["bitfinex","ETHUSD",1748720416001,2.78374995,2542.5,2542.3,3.93342803]
["bitfinex","ETHUSD",1748720416524,2.78374995,2542.5,2542.3,3.93344609]
["bitfinex","ETHUSD",1748720418229,2.78374995,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748720418427,2.78374995,2542.5,2542.3,3.93337135]
["bitfinex","ETHUSD",1748720419629,2.78374995,2542.5,2542.2,3.93353192]
["bitfinex","ETHUSD",1748720420726,2.78374995,2542.3,2542.1,3.93362973]
["bitfinex","ETHUSD",1748720420922,2.78374995,2542.3,2542.0,4.94682922]
["bitfinex","ETHUSD",1748720421137,2.78374995,2542.3,2542.1,3.93372123]
["bitfinex","ETHUSD",1748720422133,4.72445555,2542.1,2542.0,1.013]
["bitfinex","ETHUSD",1748720422302,3.93400003,2542.0,2541.5,3.93459086]
["bitfinex","ETHUSD",1748720422501,2.78374995,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748720425499,6.75174995,2541.9,2541.7,3.93428132]
["bitfinex","ETHUSD",1748720426730,6.75174995,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748720428029,2.78374995,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748720428194,6.75074995,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748720431430,6.75074995,2541.9,2541.7,3.93430852]
["bitfinex","ETHUSD",1748720432432,6.75074995,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748720433230,6.75074995,2541.9,2541.7,3.93430167]
["bitfinex","ETHUSD",1748720435811,2.361,2541.8,2541.7,3.93430167]
["bitfinex","ETHUSD",1748720436015,6.75074995,2541.9,2541.7,3.93430167]
["bitfinex","ETHUSD",1748720438757,6.75074995,2541.9,2541.6,3.93447769]
["bitfinex","ETHUSD",1748720439556,6.75074995,2541.9,2541.4,4.94778047]
["bitfinex","ETHUSD",1748720439855,6.75074995,2541.9,2541.6,3.93439989]
["bitfinex","ETHUSD",1748720440257,6.75074995,2541.9,2541.7,3.9343745]
["bitfinex","ETHUSD",1748720440935,6.75074995,2541.9,2541.6,3.93446855]
["bitfinex","ETHUSD",1748720441261,0.7997,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748720441554,2.78374995,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748720441862,6.74974995,2541.9,2541.7,3.9343095]
["bitfinex","ETHUSD",1748720443260,6.74974995,2541.9,2541.6,3.93446719]
["bitfinex","ETHUSD",1748720443557,0.8053,2541.8,2541.6,3.93446719]
["bitfinex","ETHUSD",1748720444424,0.8053,2541.8,2541.5,3.93468059]
["bitfinex","ETHUSD",1748720444733,0.8053,2541.8,2541.6,3.93452729]
["bitfinex","ETHUSD",1748720445564,3.966,2541.7,2541.6,3.93452729]
["bitfinex","ETHUSD",1748720449765,0.8053,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748720449963,3.966,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748720452075,3.966,2541.8,2541.6,3.93447133]
["bitfinex","ETHUSD",1748720452443,3.966,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748720453588,4.7575,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748720455094,4.7575,2541.8,2541.5,3.93461881]
["bitfinex","ETHUSD",1748720455095,4.7575,2541.8,2541.6,3.93443771]
["bitfinex","ETHUSD",1748720455589,4.7575,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748720456187,7.1185,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748720456389,4.7575,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748720457675,2.361,2542.0,2541.7,3.93437463]
["bitfinex","ETHUSD",1748720457878,3.965,2541.9,2541.4,1.013]
["bitfinex","ETHUSD",1748720458065,3.965,2541.9,2541.7,3.93427973]
["bitfinex","ETHUSD",1748720458267,3.965,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748720461717,5.14474995,2542.0,2541.8,3.93421984]
["bitfinex","ETHUSD",1748720461883,3.966,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748720466216,6.327,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748720468819,2.361,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748720469122,5.14474995,2542.2,2542.0,3.93381961]
["bitfinex","ETHUSD",1748720469323,3.965,2542.1,2541.9,3.9339734]
["bitfinex","ETHUSD",1748720470212,5.61356817,2542.2,2541.9,3.9339734]
["bitfinex","ETHUSD",1748720470408,6.74874995,2542.0,2541.7,3.93435048]
["bitfinex","ETHUSD",1748720470617,0.7788,2541.9,2541.7,3.93435958]
["bitfinex","ETHUSD",1748720472823,3.965,2541.8,2541.7,3.93435958]
["bitfinex","ETHUSD",1748720474047,6.74874995,2541.8,2541.4,1.013]
["bitfinex","ETHUSD",1748720474220,6.74874995,2541.8,2541.6,3.93449047]
["bitfinex","ETHUSD",1748720474408,6.74874995,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748720475252,5.14474995,2542.0,2541.8,3.93420289]
["bitfinex","ETHUSD",1748720475452,3.965,2541.9,2541.8,3.93420289]
["bitfinex","ETHUSD",1748720475751,2.78374995,2542.2,2542.0,3.93380739]
["bitfinex","ETHUSD",1748720476052,0.35383998,2542.1,2542.0,3.93380739]
["bitfinex","ETHUSD",1748720476257,3.966,2542.1,2542.0,3.93380739]
["bitfinex","ETHUSD",1748720476418,6.327,2542.1,2542.0,3.93380739]
["bitfinex","ETHUSD",1748720479263,6.327,2542.1,2541.9,3.93399932]
["bitfinex","ETHUSD",1748720479855,2.361,2542.1,2541.9,3.93399932]
["bitfinex","ETHUSD",1748720480030,3.965,2542.0,2541.9,3.93399932]
["bitfinex","ETHUSD",1748720483675,2.361,2542.1,2541.9,3.93399932]
["bitfinex","ETHUSD",1748720483883,3.965,2542.0,2541.9,3.93399932]
["bitfinex","ETHUSD",1748720484190,2.361,2542.1,2541.9,3.93399932]
["bitfinex","ETHUSD",1748720484480,3.965,2542.0,2541.9,3.93399932]
["bitfinex","ETHUSD",1748720494144,6.0544406,2542.0,2541.9,3.93399932]
["bitfinex","ETHUSD",1748720496809,6.0544406,2542.0,2541.8,3.93413404]
["bitfinex","ETHUSD",1748720500516,6.0544406,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748720506719,6.0544406,2542.0,2541.8,3.93416204]
["bitfinex","ETHUSD",1748720507714,2.361,2541.9,2541.8,3.93416204]
["bitfinex","ETHUSD",1748720508019,6.0544406,2542.0,2541.7,3.93436342]
["bitfinex","ETHUSD",1748720508181,6.0544406,2542.0,2541.8,3.93408756]
["bitfinex","ETHUSD",1748720508381,6.0544406,2542.0,2541.5,1.013]
["bitfinex","ETHUSD",1748720508616,6.0544406,2542.0,2541.8,3.93412184]
["bitfinex","ETHUSD",1748720512836,6.0544406,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748720514641,6.0544406,2542.0,2541.8,3.93413765]
["bitfinex","ETHUSD",1748720517244,6.89598466,2542.0,2541.5,1.013]
["bitfinex","ETHUSD",1748720517554,2.0894406,2541.6,2541.5,1.013]
["bitfinex","ETHUSD",1748720518643,2.0894406,2541.6,2541.5,4.94768424]
["bitfinex","ETHUSD",1748720522246,2.0894406,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1748720522565,2.0894406,2541.6,2541.4,3.93478673]
["bitfinex","ETHUSD",1748720522927,2.0894406,2541.6,2541.3,3.93486493]
["bitfinex","ETHUSD",1748720523127,2.0894406,2541.6,2540.9,11.93550784]
["bitfinex","ETHUSD",1748720523128,2.0894406,2541.4,2541.1,3.93522825]
["bitfinex","ETHUSD",1748720523341,6.0544406,2541.4,2541.1,3.93522825]
["bitfinex","ETHUSD",1748720523869,2.0894406,2541.2,2541.0,3.93537706]
["bitfinex","ETHUSD",1748720524174,2.0894406,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748720527670,8.4154406,2541.4,2541.2,3.93504826]
["bitfinex","ETHUSD",1748720529774,9.38048154,2541.4,2540.9,1.013]
["bitfinex","ETHUSD",1748720530085,2.0894406,2541.2,2541.0,3.93533829]
["bitfinex","ETHUSD",1748720530374,2.0894406,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748720532176,9.11352029,2541.4,2541.2,3.93511167]
["bitfinex","ETHUSD",1748720533080,9.58404212,2541.4,2541.2,3.93511167]
["bitfinex","ETHUSD",1748720534006,5.61904212,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748720534233,2.361,2541.7,2541.5,3.93456241]
["bitfinex","ETHUSD",1748720534501,3.965,2541.6,2541.5,3.93461402]
["bitfinex","ETHUSD",1748720535105,3.965,2541.6,2541.4,3.93477238]
["bitfinex","ETHUSD",1748720535306,2.78752029,2541.5,2541.3,3.93490752]
["bitfinex","ETHUSD",1748720535473,3.18402029,2541.5,2541.3,3.93490752]
["bitfinex","ETHUSD",1748720537999,2.361,2541.4,2541.3,3.93490752]
["bitfinex","ETHUSD",1748720538193,3.18402029,2541.5,2541.3,3.93490752]
["bitfinex","ETHUSD",1748720538397,3.18402029,2541.5,2541.1,3.93520073]
["bitfinex","ETHUSD",1748720538611,2.361,2541.4,2541.1,3.93520073]
["bitfinex","ETHUSD",1748720538821,3.965,2541.3,2541.1,3.93520073]
["bitfinex","ETHUSD",1748720539117,6.75252029,2541.3,2541.1,3.93520073]
["bitfinex","ETHUSD",1748720539271,9.11352029,2541.3,2540.9,1.013]
["bitfinex","ETHUSD",1748720539470,2.78752029,2541.0,2540.6,3.936063]
["bitfinex","ETHUSD",1748720539672,2.78752029,2540.8,2540.5,3.93615124]
["bitfinex","ETHUSD",1748720539912,2.78752029,2540.8,2540.5,3.93618125]
["bitfinex","ETHUSD",1748720540087,2.78752029,2540.8,2540.6,3.93606739]
["bitfinex","ETHUSD",1748720540618,2.78752029,2540.8,2540.6,3.93607555]
["bitfinex","ETHUSD",1748720541411,3.17145777,2540.8,2540.6,3.93607555]
["bitfinex","ETHUSD",1748720541618,2.78752029,2540.8,2540.6,3.93607555]
["bitfinex","ETHUSD",1748720545053,3.18471388,2540.8,2540.6,3.93607555]
["bitfinex","ETHUSD",1748720546535,0.39719359,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748720546729,3.965,2540.9,2540.7,3.93592317]
["bitfinex","ETHUSD",1748720549340,4.87635203,2540.9,2540.7,3.93592317]
["bitfinex","ETHUSD",1748720550206,2.361,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748720551246,2.361,2540.8,2540.6,3.93599367]
["bitfinex","ETHUSD",1748720552144,2.361,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748720556174,6.327,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748720564696,6.327,2540.8,2540.6,3.93599761]
["bitfinex","ETHUSD",1748720564848,6.327,2540.8,2540.5,3.93614069]
["bitfinex","ETHUSD",1748720567513,6.327,2540.8,2540.4,3.93630856]
["bitfinex","ETHUSD",1748720568389,6.327,2540.8,2540.4,3.93632489]
["bitfinex","ETHUSD",1748720569321,6.327,2540.8,2540.5,3.9361494]
["bitfinex","ETHUSD",1748720572785,2.361,2541.1,2540.5,0.8315]
["bitfinex","ETHUSD",1748720572987,2.78752029,2541.5,2541.2,3.9350646]
["bitfinex","ETHUSD",1748720573185,3.93453384,2541.6,2541.2,3.9350646]
["bitfinex","ETHUSD",1748720573391,4.63820541,2541.5,2541.1,4.7666869]
["bitfinex","ETHUSD",1748720573706,3.93486158,2541.4,2541.0,3.93539435]
["bitfinex","ETHUSD",1748720574274,13.72147349,2541.5,2541.0,3.93539435]
["bitfinex","ETHUSD",1748720576826,14.12223354,2541.5,2541.0,3.93539435]
["bitfinex","ETHUSD",1748720576989,5.54928034,2541.5,2541.0,3.93539435]
["bitfinex","ETHUSD",1748720577188,3.966,2541.4,2541.0,3.93539435]
["bitfinex","ETHUSD",1748720577483,3.966,2541.4,2541.1,3.93522191]
["bitfinex","ETHUSD",1748720578983,3.966,2541.4,2541.0,3.93538731]
["bitfinex","ETHUSD",1748720580926,5.54928034,2541.5,2541.0,3.93545848]
["bitfinex","ETHUSD",1748720581132,3.966,2541.4,2541.0,3.93545848]
["bitfinex","ETHUSD",1748720583998,7.90086754,2541.4,2541.0,3.93545848]
["bitfinex","ETHUSD",1748720586736,3.966,2541.4,2541.0,3.93545848]
["bitfinex","ETHUSD",1748720588043,5.54928034,2541.5,2541.1,3.9353031]
["bitfinex","ETHUSD",1748720588239,3.965,2541.4,2541.0,3.93537641]
["bitfinex","ETHUSD",1748720591743,3.18828034,2541.5,2541.1,3.93529972]
["bitfinex","ETHUSD",1748720592043,3.965,2541.7,2541.2,0.7691]
["bitfinex","ETHUSD",1748720592245,3.965,2541.7,2541.3,3.93489482]
["bitfinex","ETHUSD",1748720595353,4.33314158,2541.8,2541.3,3.93489482]
["bitfinex","ETHUSD",1748720595561,3.965,2541.7,2541.3,3.93489482]
["bitfinex","ETHUSD",1748720595858,3.965,2541.7,2541.4,3.93482342]
["bitfinex","ETHUSD",1748720597770,6.75252029,2541.7,2541.3,3.93492681]
["bitfinex","ETHUSD",1748720598114,10.68693538,2541.7,2541.3,3.93496424]
["bitfinex","ETHUSD",1748720599858,6.75252029,2541.7,2541.3,3.93496424]
["bitfinex","ETHUSD",1748720600035,10.68690386,2541.7,2541.3,3.93496424]
["bitfinex","ETHUSD",1748720600657,6.75252029,2541.7,2541.3,3.93496424]
["bitfinex","ETHUSD",1748720602569,10.68689816,2541.7,2541.3,3.93496424]
["bitfinex","ETHUSD",1748720603060,6.75252029,2541.7,2541.3,3.93496424]
["bitfinex","ETHUSD",1748720603863,2.361,2541.6,2541.3,3.93496424]
["bitfinex","ETHUSD",1748720604063,6.75252029,2541.7,2541.3,3.93496424]
["bitfinex","ETHUSD",1748720606773,2.78752029,2541.7,2541.3,3.93496424]
["bitfinex","ETHUSD",1748720607069,6.75152029,2541.7,2541.3,3.93496424]
["bitfinex","ETHUSD",1748720614997,10.68591107,2541.7,2541.3,3.93496424]
["bitfinex","ETHUSD",1748720615299,12.22993339,2541.7,2541.2,4.70415658]
["bitfinex","ETHUSD",1748720618180,2.09018404,2541.5,2541.2,4.70415658]
["bitfinex","ETHUSD",1748720619912,2.09018404,2541.5,2541.2,0.7691]
["bitfinex","ETHUSD",1748720620215,2.09018404,2541.5,2541.2,4.70421395]
["bitfinex","ETHUSD",1748720627294,0.47197569,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1748720627695,0.47197569,2541.6,2541.5,4.74748424]
["bitfinex","ETHUSD",1748720629608,2.09018404,2542.0,2541.8,3.9341507]
["bitfinex","ETHUSD",1748720630308,10.68338563,2542.2,2541.8,3.9341507]
["bitfinex","ETHUSD",1748720630831,10.68338563,2542.2,2541.7,3.93429306]
["bitfinex","ETHUSD",1748720631019,3.93378843,2542.1,2541.7,3.93429306]
["bitfinex","ETHUSD",1748720631430,10.68345958,2542.2,2541.7,3.93429306]
["bitfinex","ETHUSD",1748720632131,6.71972713,2542.0,2541.5,12.74740553]
["bitfinex","ETHUSD",1748720632334,6.71972713,2542.0,2541.5,13.75940553]
["bitfinex","ETHUSD",1748720632536,6.72001493,2541.8,2541.3,3.93492265]
["bitfinex","ETHUSD",1748720632713,2.7857721,2541.6,2541.2,0.8121]
["bitfinex","ETHUSD",1748720633033,6.72034541,2541.6,2541.2,4.74721391]
["bitfinex","ETHUSD",1748720633237,2.7857721,2541.6,2541.2,0.8121]
["bitfinex","ETHUSD",1748720633533,2.7857721,2541.6,2541.2,4.74716703]
["bitfinex","ETHUSD",1748720634515,2.361,2541.5,2541.3,3.93498726]
["bitfinex","ETHUSD",1748720634719,2.7857721,2541.6,2541.3,3.93498726]
["bitfinex","ETHUSD",1748720635017,2.7857721,2541.6,2541.2,4.74718153]
["bitfinex","ETHUSD",1748720635416,2.7857721,2541.6,2541.3,3.9349816]
["bitfinex","ETHUSD",1748720636736,2.7857721,2541.6,2541.2,4.74716884]
["bitfinex","ETHUSD",1748720637439,2.7857721,2541.6,2541.2,0.8121]
["bitfinex","ETHUSD",1748720637747,2.7857721,2541.6,2541.3,3.93499196]
["bitfinex","ETHUSD",1748720638227,2.7857721,2541.6,2541.4,3.93482659]
["bitfinex","ETHUSD",1748720638404,3.963,2541.7,2541.3,3.93493389]
["bitfinex","ETHUSD",1748720639739,7.89745003,2541.7,2541.2,4.74717949]
["bitfinex","ETHUSD",1748720641953,3.963,2541.7,2541.3,3.93497893]
["bitfinex","ETHUSD",1748720643235,7.89738878,2541.7,2541.2,4.74715357]
["bitfinex","ETHUSD",1748720644839,2.361,2541.6,2541.2,4.74715357]
["bitfinex","ETHUSD",1748720645019,7.89738878,2541.7,2541.2,4.74715357]
["bitfinex","ETHUSD",1748720645224,9.461422,2541.7,2541.2,4.74715357]
["bitfinex","ETHUSD",1748720645513,9.461422,2541.7,2541.2,5.75915357]
["bitfinex","ETHUSD",1748720648058,3.93458943,2541.6,2541.2,1.8241]
["bitfinex","ETHUSD",1748720648559,3.93458943,2541.6,2541.2,5.75924141]
["bitfinex","ETHUSD",1748720648760,9.46149514,2541.7,2541.2,5.75924141]
["bitfinex","ETHUSD",1748720649847,3.93461501,2541.6,2541.2,1.8241]
["bitfinex","ETHUSD",1748720650264,3.93461501,2541.6,2541.2,0.8121]
["bitfinex","ETHUSD",1748720654065,3.93461501,2541.6,2541.2,4.74721159]
["bitfinex","ETHUSD",1748720654663,3.93461501,2541.6,2541.2,0.8121]
["bitfinex","ETHUSD",1748720655260,3.93461501,2541.6,2541.1,4.94721765]
["bitfinex","ETHUSD",1748720656261,2.09021647,2541.5,2541.2,3.93511913]
["bitfinex","ETHUSD",1748720656873,2.09021647,2541.5,2541.1,4.94721766]
["bitfinex","ETHUSD",1748720658659,6.02496585,2541.5,2541.1,4.94728826]
["bitfinex","ETHUSD",1748720659066,2.09021647,2541.5,2541.1,4.94728826]
["bitfinex","ETHUSD",1748720659569,3.93514874,2541.2,2541.1,1.012]
["bitfinex","ETHUSD",1748720659771,6.02529611,2541.3,2541.1,1.012]
["bitfinex","ETHUSD",1748720660284,6.72281309,2541.3,2541.1,1.012]
["bitfinex","ETHUSD",1748720660590,3.93514874,2541.2,2541.1,1.012]
["bitfinex","ETHUSD",1748720660777,3.93514874,2541.2,2540.7,12.70213117]
["bitfinex","ETHUSD",1748720660978,3.93514874,2541.2,2540.7,13.71413117]
["bitfinex","ETHUSD",1748720661280,2.78773345,2540.9,2540.5,4.94815481]
["bitfinex","ETHUSD",1748720661893,3.93578194,2540.8,2540.5,1.012]
["bitfinex","ETHUSD",1748720662182,6.72343236,2540.9,2540.5,1.012]
["bitfinex","ETHUSD",1748720663186,3.93585445,2540.8,2540.5,1.012]
["bitfinex","ETHUSD",1748720665090,7.89885445,2540.8,2540.5,1.012]
["bitfinex","ETHUSD",1748720667691,2.78773345,2540.7,2540.5,1.012]
["bitfinex","ETHUSD",1748720667998,3.93607809,2540.6,2540.5,1.012]
["bitfinex","ETHUSD",1748720668958,6.72372969,2540.7,2540.5,1.012]
["bitfinex","ETHUSD",1748720673118,3.93607809,2540.6,2540.5,1.012]
["bitfinex","ETHUSD",1748720673323,6.72373624,2540.7,2540.5,1.012]
["bitfinex","ETHUSD",1748720675425,2.362,2540.6,2540.5,1.012]
["bitfinex","ETHUSD",1748720675629,6.72373624,2540.7,2540.5,1.012]
["bitfinex","ETHUSD",1748720678841,2.78773345,2540.7,2540.5,1.012]
["bitfinex","ETHUSD",1748720680942,6.72365786,2540.7,2540.5,1.012]
["bitfinex","ETHUSD",1748720682246,2.09170159,2540.6,2540.5,1.012]
["bitfinex","ETHUSD",1748720686160,2.09170159,2540.6,2540.3,3.93645891]
["bitfinex","ETHUSD",1748720686466,2.09170159,2540.6,2540.2,4.74760967]
["bitfinex","ETHUSD",1748720686467,2.362,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748720686645,2.09170159,2540.6,2540.3,3.93645544]
["bitfinex","ETHUSD",1748720688969,2.09170159,2540.6,2540.2,4.74757785]
["bitfinex","ETHUSD",1748720689164,2.09170159,2540.6,2540.3,3.93653128]
["bitfinex","ETHUSD",1748720693761,2.09170159,2540.6,2540.2,4.7476737]
["bitfinex","ETHUSD",1748720696456,2.362,2540.5,2540.2,0.811]
["bitfinex","ETHUSD",1748720696658,2.09170159,2540.4,2540.0,1.012]
["bitfinex","ETHUSD",1748720696832,6.0281698,2540.4,2540.0,1.012]
["bitfinex","ETHUSD",1748720698163,2.09170159,2540.4,2540.0,4.9489913]
["bitfinex","ETHUSD",1748720698831,2.09170159,2540.2,2540.0,1.012]
["bitfinex","ETHUSD",1748720699761,6.0284125,2540.2,2540.0,1.012]
["bitfinex","ETHUSD",1748720700137,3.93685287,2540.1,2540.0,1.012]
["bitfinex","ETHUSD",1748720700469,7.90085287,2540.1,2540.0,1.012]
["bitfinex","ETHUSD",1748720701061,3.93720658,2539.9,2539.5,0.8201]
["bitfinex","ETHUSD",1748720701266,2.09170159,2539.8,2539.5,0.8201]
["bitfinex","ETHUSD",1748720701627,2.09170159,2539.8,2539.5,4.75787415]
["bitfinex","ETHUSD",1748720702267,6.72801386,2539.9,2539.5,0.8201]
["bitfinex","ETHUSD",1748720702430,2.79078094,2539.9,2539.5,4.75786264]
["bitfinex","ETHUSD",1748720702631,6.7280042,2539.9,2539.5,0.8201]
["bitfinex","ETHUSD",1748720702991,2.79078094,2539.9,2539.5,4.75787664]
["bitfinex","ETHUSD",1748720705133,6.72795005,2539.9,2539.5,0.8201]
["bitfinex","ETHUSD",1748720705339,3.93734838,2539.8,2539.4,4.94986511]
["bitfinex","ETHUSD",1748720705566,3.93734838,2539.8,2539.4,1.012]
["bitfinex","ETHUSD",1748720705769,3.93734838,2539.8,2539.4,4.9499286]
["bitfinex","ETHUSD",1748720705975,7.90134838,2539.8,2539.4,4.9499286]
["bitfinex","ETHUSD",1748720706132,7.90134838,2539.8,2539.3,8.7782]
["bitfinex","ETHUSD",1748720706332,2.79078094,2539.5,2539.3,0.7782]
["bitfinex","ETHUSD",1748720706660,2.362,2539.4,2539.1,5.72859651]
["bitfinex","ETHUSD",1748720706865,2.79078094,2539.5,2539.1,5.72859651]
["bitfinex","ETHUSD",1748720707994,2.79078094,2539.7,2539.1,1.7902]
["bitfinex","ETHUSD",1748720708140,2.362,2540.1,2539.2,0.763]
["bitfinex","ETHUSD",1748720708343,3.965,2540.0,2539.6,3.93756136]
["bitfinex","ETHUSD",1748720708543,3.965,2540.0,2539.7,0.763]
["bitfinex","ETHUSD",1748720708740,2.362,2540.0,2539.7,0.763]
["bitfinex","ETHUSD",1748720708946,3.17604438,2540.1,2539.8,3.93730509]
["bitfinex","ETHUSD",1748720709143,3.17604438,2540.1,2539.7,4.70040696]
["bitfinex","ETHUSD",1748720709365,4.35026344,2540.1,2539.7,4.70040696]
["bitfinex","ETHUSD",1748720710207,11.07791961,2540.1,2539.7,0.763]
["bitfinex","ETHUSD",1748720710509,13.13865905,2540.1,2539.7,0.763]
["bitfinex","ETHUSD",1748720711003,12.75339561,2540.1,2539.7,4.70045324]
["bitfinex","ETHUSD",1748720711170,12.75339561,2540.1,2539.7,0.763]
["bitfinex","ETHUSD",1748720713401,8.81652038,2540.1,2539.7,0.763]
["bitfinex","ETHUSD",1748720713572,8.81652038,2540.1,2539.7,4.7003952]
["bitfinex","ETHUSD",1748720713573,13.13762582,2540.1,2539.7,4.7003952]
["bitfinex","ETHUSD",1748720714005,13.13762582,2540.1,2539.7,0.763]
["bitfinex","ETHUSD",1748720716321,3.9370198,2540.0,2539.7,0.763]
["bitfinex","ETHUSD",1748720718730,13.13766049,2540.1,2539.7,0.763]
["bitfinex","ETHUSD",1748720721434,3.93702174,2540.0,2539.7,0.763]
["bitfinex","ETHUSD",1748720722234,2.09282246,2539.9,2539.7,0.763]
["bitfinex","ETHUSD",1748720724336,2.09282246,2539.9,2539.7,4.70042966]
["bitfinex","ETHUSD",1748720724534,2.09282246,2540.1,2539.8,3.93731789]
["bitfinex","ETHUSD",1748720724715,3.965,2540.1,2539.9,4.74399684]
["bitfinex","ETHUSD",1748720724914,8.26083538,2540.3,2539.9,4.74399684]
["bitfinex","ETHUSD",1748720725127,3.965,2540.2,2539.9,4.74399684]
["bitfinex","ETHUSD",1748720725328,3.965,2540.2,2539.9,0.8069]
["bitfinex","ETHUSD",1748720725838,2.09282246,2540.1,2539.9,0.8069]
["bitfinex","ETHUSD",1748720726336,2.09282246,2540.1,2539.9,4.74405876]
["bitfinex","ETHUSD",1748720726539,2.09282246,2540.1,2539.9,0.8069]
["bitfinex","ETHUSD",1748720728640,8.28928177,2540.3,2540.0,3.93699092]
["bitfinex","ETHUSD",1748720728837,4.1190871,2540.3,2540.0,3.93699092]
["bitfinex","ETHUSD",1748720729004,8.0840871,2540.3,2540.0,3.93699092]
["bitfinex","ETHUSD",1748720729642,8.0840871,2540.3,2539.9,4.74395912]
["bitfinex","ETHUSD",1748720730027,12.02066389,2540.3,2539.9,4.74395912]
["bitfinex","ETHUSD",1748720730224,12.02066389,2540.3,2539.9,0.8069]
["bitfinex","ETHUSD",1748720732603,8.05566389,2540.3,2539.9,0.8069]
["bitfinex","ETHUSD",1748720732804,8.0840871,2540.3,2539.9,4.74405957]
["bitfinex","ETHUSD",1748720733331,4.1190871,2540.3,2539.9,4.74405957]
["bitfinex","ETHUSD",1748720733517,8.0840871,2540.3,2539.9,4.74405957]
["bitfinex","ETHUSD",1748720733838,4.1190871,2540.3,2539.9,4.74405957]
["bitfinex","ETHUSD",1748720734030,8.0840871,2540.3,2539.9,4.74405957]
["bitfinex","ETHUSD",1748720735447,12.02065077,2540.3,2539.9,4.74405957]
["bitfinex","ETHUSD",1748720736931,2.362,2540.2,2539.9,4.74405957]
["bitfinex","ETHUSD",1748720737208,12.02065077,2540.3,2539.9,4.74405957]
["bitfinex","ETHUSD",1748720741150,12.02065077,2540.3,2539.9,4.74406107]
["bitfinex","ETHUSD",1748720741646,2.09282246,2540.1,2539.9,0.8069]
["bitfinex","ETHUSD",1748720743954,8.0830871,2540.3,2540.0,3.93700787]
["bitfinex","ETHUSD",1748720744122,6.05682246,2540.3,2540.0,3.93700787]
["bitfinex","ETHUSD",1748720744756,6.05682246,2540.3,2539.9,4.74397183]
["bitfinex","ETHUSD",1748720746918,2.362,2540.2,2539.9,4.74397183]
["bitfinex","ETHUSD",1748720747216,6.05682246,2540.3,2539.9,4.74397183]
["bitfinex","ETHUSD",1748720750951,2.09282246,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748720751158,2.09282246,2540.7,2539.9,0.8069]
["bitfinex","ETHUSD",1748720751316,2.49503444,2540.7,2540.2,3.93658968]
["bitfinex","ETHUSD",1748720751513,3.964,2540.6,2540.3,3.93646398]
["bitfinex","ETHUSD",1748720751729,2.49503444,2540.7,2540.4,3.93633863]
["bitfinex","ETHUSD",1748720751730,2.09282246,2540.7,2540.4,3.93633863]
["bitfinex","ETHUSD",1748720756033,2.09282246,2540.5,2540.3,3.93649679]
["bitfinex","ETHUSD",1748720756363,2.09282246,2540.5,2540.0,0.7859]
["bitfinex","ETHUSD",1748720756364,3.93640156,2540.4,2540.0,3.936921]
["bitfinex","ETHUSD",1748720756556,2.09282246,2540.2,2540.0,8.0]
["bitfinex","ETHUSD",1748720756854,2.09282246,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748720757043,2.09282246,2540.2,2539.9,3.93716288]
["bitfinex","ETHUSD",1748720757359,2.09282246,2540.2,2540.0,11.93700491]
["bitfinex","ETHUSD",1748720758258,7.90031286,2540.5,2540.0,11.93700491]
["bitfinex","ETHUSD",1748720758259,2.78980267,2540.4,2540.0,11.93700491]
["bitfinex","ETHUSD",1748720760969,6.75380267,2540.4,2540.1,3.93685287]
["bitfinex","ETHUSD",1748720761550,6.75380267,2540.4,2540.2,3.93656594]
["bitfinex","ETHUSD",1748720762077,3.964,2540.4,2540.2,3.93656594]
["bitfinex","ETHUSD",1748720762235,3.964,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748720762659,2.78980267,2540.6,2540.4,3.93630473]
["bitfinex","ETHUSD",1748720762860,3.964,2540.5,2540.3,3.93645987]
["bitfinex","ETHUSD",1748720763141,6.75380267,2540.6,2540.3,3.93645987]
["bitfinex","ETHUSD",1748720764174,3.964,2540.5,2540.4,3.93624906]
["bitfinex","ETHUSD",1748720765774,0.42933272,2541.0,2540.3,3.93654292]
["bitfinex","ETHUSD",1748720765979,0.42933272,2541.0,2540.7,3.93581682]
["bitfinex","ETHUSD",1748720766203,2.78980267,2540.9,2540.7,3.93581682]
["bitfinex","ETHUSD",1748720766397,2.78980267,2540.9,2540.6,3.93604629]
["bitfinex","ETHUSD",1748720766554,2.78980267,2540.9,2540.4,0.7594]
["bitfinex","ETHUSD",1748720766555,2.78980267,2540.7,2540.4,3.93630518]
["bitfinex","ETHUSD",1748720767173,2.78980267,2540.7,2540.5,3.93623018]
["bitfinex","ETHUSD",1748720768705,3.964,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748720769891,3.963,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748720770049,0.42933272,2541.0,2540.8,3.93576826]
["bitfinex","ETHUSD",1748720770376,4.39233272,2541.0,2540.8,3.93576826]
["bitfinex","ETHUSD",1748720771561,0.42933272,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748720772380,0.42933272,2541.0,2540.8,3.93569105]
["bitfinex","ETHUSD",1748720772689,3.21913539,2541.0,2540.8,3.93569105]
["bitfinex","ETHUSD",1748720777162,0.42933272,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748720777367,0.42933272,2541.0,2540.9,4.75201336]
["bitfinex","ETHUSD",1748720779256,0.42933272,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748720783798,0.42933272,2541.0,2540.8,3.93568919]
["bitfinex","ETHUSD",1748720784003,0.42933272,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748720786716,0.42933272,2541.0,2540.9,4.7553566]
["bitfinex","ETHUSD",1748720786915,0.42933272,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748720787227,2.362,2541.6,2541.2,3.93506295]
["bitfinex","ETHUSD",1748720787228,2.78980267,2541.6,2541.2,3.93506295]
["bitfinex","ETHUSD",1748720787391,3.962,2541.5,2541.2,3.93506295]
["bitfinex","ETHUSD",1748720788320,3.962,2541.5,2541.1,3.93521334]
["bitfinex","ETHUSD",1748720789316,7.11379897,2541.6,2541.1,3.93521334]
["bitfinex","ETHUSD",1748720789494,3.962,2541.5,2541.1,3.93521334]
["bitfinex","ETHUSD",1748720789699,7.89678176,2541.5,2541.0,3.93537476]
["bitfinex","ETHUSD",1748720789904,2.78980267,2541.4,2541.0,3.93537476]
["bitfinex","ETHUSD",1748720790622,2.78980267,2541.4,2541.1,3.93528784]
["bitfinex","ETHUSD",1748720790824,2.78980267,2541.4,2541.0,3.93536333]
["bitfinex","ETHUSD",1748720791201,2.78980267,2541.2,2540.9,3.9355752]
["bitfinex","ETHUSD",1748720793929,2.78980267,2541.2,2540.8,3.93576081]
["bitfinex","ETHUSD",1748720794418,2.78980267,2541.2,2540.9,3.9355047]
["bitfinex","ETHUSD",1748720794822,2.78980267,2541.2,2541.0,3.93545829]
["bitfinex","ETHUSD",1748720795398,2.78980267,2541.2,2540.8,3.93576081]
["bitfinex","ETHUSD",1748720795597,2.78980267,2541.2,2540.9,3.93548948]
["bitfinex","ETHUSD",1748720796624,2.78980267,2541.2,2541.0,3.93545768]
["bitfinex","ETHUSD",1748720797726,5.15180267,2541.2,2541.0,3.93545768]
["bitfinex","ETHUSD",1748720797923,2.78980267,2541.2,2541.0,3.93545768]
["bitfinex","ETHUSD",1748720800857,2.78980267,2541.2,2540.9,3.93552795]
["bitfinex","ETHUSD",1748720801953,2.78980267,2541.2,2540.8,4.9467023]
["bitfinex","ETHUSD",1748720802141,2.78980267,2541.2,2540.8,1.011]
["bitfinex","ETHUSD",1748720802343,2.78980267,2541.2,2540.8,4.94676426]
["bitfinex","ETHUSD",1748720802539,2.78980267,2541.0,2540.8,1.011]
["bitfinex","ETHUSD",1748720806660,2.78980267,2541.0,2540.7,3.93585521]
["bitfinex","ETHUSD",1748720806861,2.78980267,2541.0,2540.8,3.93575767]
["bitfinex","ETHUSD",1748720807466,3.962,2541.1,2540.8,3.93575767]
["bitfinex","ETHUSD",1748720808248,2.362,2541.0,2540.8,3.93575767]
["bitfinex","ETHUSD",1748720808453,3.962,2541.1,2540.7,3.93585599]
["bitfinex","ETHUSD",1748720808952,3.962,2541.1,2540.8,3.93574351]
["bitfinex","ETHUSD",1748720809332,3.962,2541.1,2540.7,3.93583785]
["bitfinex","ETHUSD",1748720810368,3.962,2541.1,2540.6,3.93606474]
["bitfinex","ETHUSD",1748720810530,3.962,2541.1,2540.7,3.93584659]
["bitfinex","ETHUSD",1748720811529,3.962,2541.1,2540.6,3.93602337]
["bitfinex","ETHUSD",1748720811725,3.962,2541.1,2540.7,3.93584171]
["bitfinex","ETHUSD",1748720812681,3.962,2541.1,2540.8,3.9357478]
["bitfinex","ETHUSD",1748720812974,3.962,2541.1,2540.8,3.93566099]
["bitfinex","ETHUSD",1748720814935,3.962,2541.1,2540.9,3.93558422]
["bitfinex","ETHUSD",1748720815144,3.962,2541.1,2540.7,3.93585527]
["bitfinex","ETHUSD",1748720816141,3.962,2541.1,2540.8,3.93575184]
["bitfinex","ETHUSD",1748720817462,3.962,2541.1,2540.7,11.93583625]
["bitfinex","ETHUSD",1748720817672,7.89733563,2541.1,2540.6,11.93604274]
["bitfinex","ETHUSD",1748720817867,2.78980267,2541.0,2540.7,3.93591421]
["bitfinex","ETHUSD",1748720818047,2.78980267,2541.0,2540.8,3.93575229]
["bitfinex","ETHUSD",1748720818643,2.78980267,2541.0,2540.5,1.011]
["bitfinex","ETHUSD",1748720818876,6.72558459,2540.8,2540.5,1.011]
["bitfinex","ETHUSD",1748720819083,10.68758459,2540.8,2540.5,1.011]
["bitfinex","ETHUSD",1748720819283,6.75180267,2540.8,2540.5,1.011]
["bitfinex","ETHUSD",1748720820292,6.75180267,2540.8,2540.5,4.94714865]
["bitfinex","ETHUSD",1748720820773,3.93551152,2541.0,2540.5,4.94714865]
["bitfinex","ETHUSD",1748720820774,2.78980267,2541.0,2540.5,1.011]
["bitfinex","ETHUSD",1748720820963,2.78980267,2541.0,2540.7,3.93585239]
["bitfinex","ETHUSD",1748720821290,6.75180267,2541.0,2540.7,3.93585239]
["bitfinex","ETHUSD",1748720822073,6.75180267,2541.0,2540.6,3.93598854]
["bitfinex","ETHUSD",1748720822783,6.75180267,2541.0,2540.5,4.94716284]
["bitfinex","ETHUSD",1748720822975,10.68733349,2541.0,2540.5,4.94716284]
["bitfinex","ETHUSD",1748720823196,2.78980267,2540.6,2540.5,1.011]
["bitfinex","ETHUSD",1748720823365,6.72588076,2540.6,2540.5,1.011]
["bitfinex","ETHUSD",1748720826800,6.72588076,2540.6,2539.9,1.011]
["bitfinex","ETHUSD",1748720826801,5.15180267,2540.6,2539.9,1.011]
["bitfinex","ETHUSD",1748720826973,2.78980267,2540.4,2539.9,4.94815154]
["bitfinex","ETHUSD",1748720827163,10.68826281,2540.4,2539.9,4.94815154]
["bitfinex","ETHUSD",1748720828801,2.362,2540.3,2539.9,4.94815154]
["bitfinex","ETHUSD",1748720829102,10.68826281,2540.4,2539.9,4.94815154]
["bitfinex","ETHUSD",1748720830296,10.68826281,2540.4,2540.0,3.93699874]
["bitfinex","ETHUSD",1748720830499,10.68826281,2540.4,2539.9,4.94808585]
["bitfinex","ETHUSD",1748720834105,10.68826281,2540.4,2540.0,3.93700048]
["bitfinex","ETHUSD",1748720835926,10.68826281,2540.4,2539.9,1.011]
["bitfinex","ETHUSD",1748720835927,2.362,2540.6,2540.2,3.93656256]
["bitfinex","ETHUSD",1748720836125,3.962,2540.6,2540.2,3.93669789]
["bitfinex","ETHUSD",1748720836332,3.962,2540.7,2540.3,3.93642989]
["bitfinex","ETHUSD",1748720836497,7.89793286,2540.7,2540.3,3.93642989]
["bitfinex","ETHUSD",1748720836892,2.78980267,2540.8,2540.4,3.93638751]
["bitfinex","ETHUSD",1748720837092,3.963,2540.8,2540.4,3.93629232]
["bitfinex","ETHUSD",1748720838029,3.93572047,2540.9,2540.4,3.93629232]
["bitfinex","ETHUSD",1748720838331,3.963,2540.9,2540.5,3.93621893]
["bitfinex","ETHUSD",1748720838532,6.75280267,2540.9,2540.4,4.70080153]
["bitfinex","ETHUSD",1748720838702,6.75280267,2540.9,2540.1,0.55]
["bitfinex","ETHUSD",1748720838703,3.9357762,2540.8,2540.3,3.93645962]
["bitfinex","ETHUSD",1748720840139,10.68850058,2540.9,2540.4,3.93635695]
["bitfinex","ETHUSD",1748720842037,2.78980267,2540.9,2540.5,3.93621458]
["bitfinex","ETHUSD",1748720842225,6.75180267,2540.9,2540.5,3.93621458]
["bitfinex","ETHUSD",1748720843340,10.68743047,2540.9,2540.4,3.9363167]
["bitfinex","ETHUSD",1748720844836,10.68743047,2540.9,2540.5,3.93620711]
["bitfinex","ETHUSD",1748720845346,10.68743047,2540.9,2540.4,3.93629703]
["bitfinex","ETHUSD",1748720846452,10.68743047,2540.9,2540.4,4.94729703]
["bitfinex","ETHUSD",1748720847351,10.68743047,2540.9,2540.4,1.011]
["bitfinex","ETHUSD",1748720847352,3.93576981,2540.8,2540.4,1.011]
["bitfinex","ETHUSD",1748720848225,3.93593754,2540.7,2540.4,1.011]
["bitfinex","ETHUSD",1748720848424,2.78980267,2540.7,2540.4,1.011]
["bitfinex","ETHUSD",1748720849136,2.78980267,2540.5,2540.4,1.011]
["bitfinex","ETHUSD",1748720851842,3.962,2540.6,2540.4,1.011]
["bitfinex","ETHUSD",1748720853766,3.962,2540.6,2540.4,4.94735922]
["bitfinex","ETHUSD",1748720854065,3.962,2540.7,2540.4,4.94735922]
["bitfinex","ETHUSD",1748720855950,3.962,2540.7,2540.4,3.93635922]
["bitfinex","ETHUSD",1748720858162,6.75180267,2540.7,2540.3,3.93645814]
["bitfinex","ETHUSD",1748720858358,10.68781806,2540.7,2540.2,12.94763265]
["bitfinex","ETHUSD",1748720858563,10.68781806,2540.7,2540.3,3.93652518]
["bitfinex","ETHUSD",1748720858760,12.38636794,2540.7,2540.2,4.94765877]
["bitfinex","ETHUSD",1748720859439,2.362,2540.6,2540.2,4.94765877]
["bitfinex","ETHUSD",1748720859766,10.68781806,2540.7,2540.2,4.94765877]
["bitfinex","ETHUSD",1748720859951,6.75180267,2540.7,2540.2,4.94765877]
["bitfinex","ETHUSD",1748720860154,6.75180267,2540.7,2540.3,3.93651525]
["bitfinex","ETHUSD",1748720860766,10.68779093,2540.7,2540.2,4.94765742]
["bitfinex","ETHUSD",1748720860961,10.68779093,2540.7,2540.3,3.93652949]
["bitfinex","ETHUSD",1748720861265,6.75180267,2540.7,2540.3,3.93652949]
["bitfinex","ETHUSD",1748720861562,6.75180267,2540.7,2540.4,3.93632498]
["bitfinex","ETHUSD",1748720870675,2.362,2540.6,2540.4,3.93632498]
["bitfinex","ETHUSD",1748720870877,6.75180267,2540.7,2540.4,3.93632498]
["bitfinex","ETHUSD",1748720871182,6.75180267,2540.7,2540.5,0.7878]
["bitfinex","ETHUSD",1748720877464,3.93607809,2540.6,2540.5,0.7878]
["bitfinex","ETHUSD",1748720877669,3.93607809,2540.6,2540.3,0.8276]
["bitfinex","ETHUSD",1748720877670,3.93632338,2540.5,2540.3,0.8276]
["bitfinex","ETHUSD",1748720877870,6.75180267,2540.4,2540.3,0.8276]
["bitfinex","ETHUSD",1748720883727,2.78980267,2540.4,2540.3,0.8276]
["bitfinex","ETHUSD",1748720883898,6.75180267,2540.4,2540.3,0.8276]
["bitfinex","ETHUSD",1748720884097,3.962,2540.4,2540.3,0.8276]
["bitfinex","ETHUSD",1748720884630,2.78980267,2540.6,2540.4,3.93632381]
["bitfinex","ETHUSD",1748720884841,3.962,2540.5,2540.4,0.8276]
["bitfinex","ETHUSD",1748720885045,9.08759853,2540.8,2540.4,0.8276]
["bitfinex","ETHUSD",1748720885232,2.78980267,2540.6,2540.4,0.8276]
["bitfinex","ETHUSD",1748720886547,6.72588867,2540.6,2540.4,0.8276]
["bitfinex","ETHUSD",1748720886914,2.78980267,2540.6,2540.4,0.8276]
["bitfinex","ETHUSD",1748720887247,6.72588602,2540.6,2540.4,0.8276]
["bitfinex","ETHUSD",1748720887727,10.68788602,2540.6,2540.4,0.8276]
["bitfinex","ETHUSD",1748720887905,2.362,2540.8,2540.4,0.8276]
["bitfinex","ETHUSD",1748720888109,2.362,2541.1,2540.4,0.8276]
["bitfinex","ETHUSD",1748720888340,2.78980267,2541.3,2540.4,8.8276]
["bitfinex","ETHUSD",1748720888536,2.78980267,2541.3,2541.0,3.93538991]
["bitfinex","ETHUSD",1748720888849,2.78980267,2541.3,2540.6,3.93607809]
["bitfinex","ETHUSD",1748720888850,0.38945913,2541.6,2541.2,3.93513437]
["bitfinex","ETHUSD",1748720889005,2.78980267,2541.6,2541.2,3.93513437]
["bitfinex","ETHUSD",1748720889211,3.13373464,2541.8,2541.4,3.93474297]
["bitfinex","ETHUSD",1748720889512,3.968,2541.7,2541.3,3.9348466]
["bitfinex","ETHUSD",1748720889710,0.73298474,2542.5,2541.5,3.93468424]
["bitfinex","ETHUSD",1748720889910,2.78980267,2542.0,2541.6,3.93448953]
["bitfinex","ETHUSD",1748720890148,0.67236772,2541.9,2541.8,0.8276]
["bitfinex","ETHUSD",1748720891449,6.75880267,2542.0,2541.8,0.8276]
["bitfinex","ETHUSD",1748720891864,3.93364903,2542.2,2541.8,0.8276]
["bitfinex","ETHUSD",1748720891865,3.93366871,2542.2,2541.8,0.8276]
["bitfinex","ETHUSD",1748720892034,6.75780267,2542.0,2541.8,0.8276]
["bitfinex","ETHUSD",1748720900334,2.362,2541.9,2541.8,0.8276]
["bitfinex","ETHUSD",1748720900537,6.75780267,2542.0,2541.8,0.8276]
["bitfinex","ETHUSD",1748720907378,4.33034174,2542.2,2541.8,0.8276]
["bitfinex","ETHUSD",1748720907576,6.75280267,2542.1,2541.9,3.93402093]
["bitfinex","ETHUSD",1748720907792,6.75280267,2542.1,2542.0,0.8203]
["bitfinex","ETHUSD",1748720912499,10.68655822,2542.1,2542.0,0.8203]
["bitfinex","ETHUSD",1748720912679,10.68655822,2542.1,2541.7,0.8203]
["bitfinex","ETHUSD",1748720912993,6.72402251,2541.8,2541.7,0.8203]
["bitfinex","ETHUSD",1748720913165,3.9350146,2541.3,2541.2,0.8203]
["bitfinex","ETHUSD",1748720913372,10.68981727,2541.3,2541.2,0.8203]
["bitfinex","ETHUSD",1748720914380,3.93553406,2541.0,2540.9,0.8203]
["bitfinex","ETHUSD",1748720914578,7.90153406,2541.0,2540.9,0.8203]
["bitfinex","ETHUSD",1748720914776,10.69133673,2541.0,2540.9,0.8203]
["bitfinex","ETHUSD",1748720915581,6.75580267,2541.0,2540.9,0.8203]
["bitfinex","ETHUSD",1748720917520,10.69126115,2541.0,2540.9,0.8203]
["bitfinex","ETHUSD",1748720917861,14.51593129,2541.0,2540.4,0.7579]
["bitfinex","ETHUSD",1748720918206,3.93648014,2540.4,2539.9,1.012]
["bitfinex","ETHUSD",1748720918413,2.78980267,2540.2,2540.1,0.7579]
["bitfinex","ETHUSD",1748720921198,3.968,2540.3,2540.1,0.7579]
["bitfinex","ETHUSD",1748720925483,2.78980267,2540.4,2540.1,4.69473162]
["bitfinex","ETHUSD",1748720925813,6.75780267,2540.4,2540.1,0.7579]
["bitfinex","ETHUSD",1748720928618,6.75780267,2540.4,2540.1,4.69473855]
["bitfinex","ETHUSD",1748720930722,2.362,2540.3,2540.1,4.69473855]
["bitfinex","ETHUSD",1748720930919,6.75780267,2540.4,2540.1,4.69473855]
["bitfinex","ETHUSD",1748720931318,3.968,2540.4,2540.1,4.69473855]
["bitfinex","ETHUSD",1748720931815,7.90441249,2540.4,2540.1,0.7579]
["bitfinex","ETHUSD",1748720932818,3.968,2540.4,2540.1,0.7579]
["bitfinex","ETHUSD",1748720935421,4.33825189,2540.5,2540.1,0.7579]
["bitfinex","ETHUSD",1748720935587,3.966,2540.4,2540.1,0.7579]
["bitfinex","ETHUSD",1748720936533,0.40196633,2540.5,2540.1,4.69474607]
["bitfinex","ETHUSD",1748720936736,3.965,2540.4,2540.1,4.69474607]
["bitfinex","ETHUSD",1748720937020,3.966,2540.6,2540.3,3.93639731]
["bitfinex","ETHUSD",1748720937226,4.2524614,2541.0,2540.5,3.93615536]
["bitfinex","ETHUSD",1748720937385,3.967,2540.8,2540.5,3.93615536]
["bitfinex","ETHUSD",1748720937588,3.967,2540.8,2540.6,0.7656]
["bitfinex","ETHUSD",1748720938107,10.69266196,2540.8,2540.6,0.7656]
["bitfinex","ETHUSD",1748720939284,6.72566196,2540.8,2540.6,0.7656]
["bitfinex","ETHUSD",1748720940129,2.78980267,2540.8,2540.6,0.7656]
["bitfinex","ETHUSD",1748720942906,6.72558555,2540.8,2540.6,0.7656]
["bitfinex","ETHUSD",1748720943554,7.10026,2540.8,2540.6,0.7656]
["bitfinex","ETHUSD",1748720944729,0.37467445,2540.8,2540.6,0.7656]
["bitfinex","ETHUSD",1748720944925,0.37467445,2540.8,2540.6,4.70160011]
["bitfinex","ETHUSD",1748720945113,0.37467445,2540.8,2540.6,0.7656]
["bitfinex","ETHUSD",1748720945440,3.967,2540.7,2540.4,0.7656]
["bitfinex","ETHUSD",1748720945633,2.78980267,2540.5,2540.4,0.7656]
["bitfinex","ETHUSD",1748720950960,2.78980267,2540.5,2540.4,4.70198797]
["bitfinex","ETHUSD",1748720951669,2.78980267,2540.5,2540.4,0.7656]
["bitfinex","ETHUSD",1748720951828,2.362,2540.5,2540.4,4.70198797]
["bitfinex","ETHUSD",1748720952033,6.75680267,2540.7,2540.5,3.93620846]
["bitfinex","ETHUSD",1748720952872,6.75680267,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748720953330,6.75680267,2540.7,2540.5,3.93617307]
["bitfinex","ETHUSD",1748720953944,6.75680267,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748720954431,6.75680267,2540.7,2540.5,3.9361433]
["bitfinex","ETHUSD",1748720954973,6.75680267,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748720956187,6.75680267,2540.7,2540.4,0.7656]
["bitfinex","ETHUSD",1748720956356,6.75680267,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748720957581,6.75680267,2540.7,2540.4,0.7656]
["bitfinex","ETHUSD",1748720957878,2.78980267,2540.5,2540.4,0.7656]
["bitfinex","ETHUSD",1748720958242,2.78980267,2540.5,2540.2,3.93664686]
["bitfinex","ETHUSD",1748720958447,2.78980267,2540.5,2540.2,4.76804686]
["bitfinex","ETHUSD",1748720959360,2.78980267,2540.5,2540.2,4.7680335]
["bitfinex","ETHUSD",1748720959960,2.78980267,2540.5,2540.2,4.76805866]
["bitfinex","ETHUSD",1748720961282,2.78980267,2540.5,2540.3,3.93651001]
["bitfinex","ETHUSD",1748720961484,2.78980267,2540.5,2540.2,4.7680177]
["bitfinex","ETHUSD",1748720963784,2.78980267,2540.5,2540.2,0.8314]
["bitfinex","ETHUSD",1748720964351,2.78980267,2540.5,2540.2,4.76807217]
["bitfinex","ETHUSD",1748720964980,2.78980267,2540.5,2540.2,4.76807029]
["bitfinex","ETHUSD",1748720965949,2.78980267,2540.5,2540.2,0.8314]
["bitfinex","ETHUSD",1748720966180,2.78980267,2540.5,2540.2,4.76809619]
["bitfinex","ETHUSD",1748720966388,2.78980267,2540.5,2540.2,0.8314]
["bitfinex","ETHUSD",1748720968448,3.93642628,2540.4,2540.2,0.8314]
["bitfinex","ETHUSD",1748720968655,6.72634559,2540.3,2540.2,0.8314]
["bitfinex","ETHUSD",1748720968969,3.93700787,2540.0,2539.9,0.8047]
["bitfinex","ETHUSD",1748720969152,6.75380267,2540.0,2539.9,0.8047]
["bitfinex","ETHUSD",1748720971112,10.69081054,2540.0,2539.9,0.8047]
["bitfinex","ETHUSD",1748720971400,12.1536606,2540.0,2539.7,0.8047]
["bitfinex","ETHUSD",1748720971700,3.93716667,2539.9,2539.7,0.8047]
["bitfinex","ETHUSD",1748720972072,12.15364399,2540.0,2539.7,0.8047]
["bitfinex","ETHUSD",1748720972684,2.363,2539.9,2539.7,0.8047]
["bitfinex","ETHUSD",1748720972884,12.15364399,2540.0,2539.7,0.8047]
["bitfinex","ETHUSD",1748720973083,5.54628519,2539.9,2539.7,0.8047]
["bitfinex","ETHUSD",1748720973307,2.78980267,2539.8,2539.7,0.8047]
["bitfinex","ETHUSD",1748720974068,6.72712056,2539.8,2539.7,0.8047]
["bitfinex","ETHUSD",1748720975894,6.72712056,2539.8,2539.5,1.011]
["bitfinex","ETHUSD",1748720976086,3.965,2539.7,2539.5,1.8314]
["bitfinex","ETHUSD",1748720976290,8.73615692,2539.7,2539.5,1.8314]
["bitfinex","ETHUSD",1748720976608,7.90253942,2539.7,2539.5,1.8314]
["bitfinex","ETHUSD",1748720977086,3.965,2539.7,2539.5,1.8314]
["bitfinex","ETHUSD",1748720980113,7.90257239,2539.7,2539.5,1.8314]
["bitfinex","ETHUSD",1748720980283,3.965,2539.7,2539.5,1.8314]
["bitfinex","ETHUSD",1748720981215,2.78980267,2540.2,2539.6,4.69532241]
["bitfinex","ETHUSD",1748720981414,2.78980267,2540.2,2539.9,3.93704788]
["bitfinex","ETHUSD",1748720981719,3.966,2540.1,2539.8,3.93718874]
["bitfinex","ETHUSD",1748720982515,2.78980267,2540.2,2539.9,3.93716062]
["bitfinex","ETHUSD",1748720982730,0.38875223,2540.9,2540.0,0.7729]
["bitfinex","ETHUSD",1748720982879,2.78980267,2540.5,2540.2,3.93663226]
["bitfinex","ETHUSD",1748720983084,3.969,2540.4,2540.1,3.93676411]
["bitfinex","ETHUSD",1748720983583,3.969,2540.4,2540.2,0.7729]
["bitfinex","ETHUSD",1748720983932,3.969,2540.3,2540.2,0.7729]
["bitfinex","ETHUSD",1748720985544,6.75880267,2540.3,2540.1,0.7729]
["bitfinex","ETHUSD",1748720987102,2.78980267,2540.3,2540.1,0.7729]
["bitfinex","ETHUSD",1748720987301,6.75980267,2540.3,2540.1,0.7729]
["bitfinex","ETHUSD",1748720992451,10.6963519,2540.3,2540.1,0.7729]
["bitfinex","ETHUSD",1748720993454,6.75980267,2540.3,2540.1,0.7729]
["bitfinex","ETHUSD",1748720993812,10.69648594,2540.3,2540.1,0.7729]
["bitfinex","ETHUSD",1748720994015,12.39605992,2540.3,2539.8,3.93723938]
["bitfinex","ETHUSD",1748720994633,10.69648594,2540.3,2539.8,3.93723938]
["bitfinex","ETHUSD",1748720994954,9.08909388,2540.5,2540.0,3.93699159]
["bitfinex","ETHUSD",1748720995252,3.973,2540.4,2540.0,3.93699159]
["bitfinex","ETHUSD",1748720995607,2.363,2540.3,2540.0,3.93699159]
["bitfinex","ETHUSD",1748720997764,5.15280267,2540.3,2540.0,3.93699159]
["bitfinex","ETHUSD",1748720998357,5.15280267,2540.3,2539.9,4.71307221]
["bitfinex","ETHUSD",1748720998532,9.08936901,2540.3,2539.9,0.776]
["bitfinex","ETHUSD",1748720999058,9.08936901,2540.3,2539.9,4.71314626]
["bitfinex","ETHUSD",1748721000458,9.08936901,2540.3,2539.9,0.776]
["bitfinex","ETHUSD",1748721000658,6.85266956,2540.3,2539.9,0.776]
["bitfinex","ETHUSD",1748721000966,2.78980267,2540.1,2539.9,0.776]
["bitfinex","ETHUSD",1748721001125,3.972,2540.0,2539.9,0.776]
["bitfinex","ETHUSD",1748721001525,3.972,2540.0,2539.7,4.71347164]
["bitfinex","ETHUSD",1748721002559,3.972,2540.0,2539.8,3.93725375]
["bitfinex","ETHUSD",1748721002861,3.972,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748721003058,2.363,2540.4,2540.0,3.93700787]
["bitfinex","ETHUSD",1748721003267,3.974,2540.2,2540.0,3.93700787]
["bitfinex","ETHUSD",1748721003860,2.78980267,2540.5,2540.1,3.93682554]
["bitfinex","ETHUSD",1748721004059,3.974,2540.4,2540.1,4.737983]
["bitfinex","ETHUSD",1748721004842,6.72604806,2540.5,2540.1,4.737983]
["bitfinex","ETHUSD",1748721005047,3.974,2540.4,2540.1,4.737983]
["bitfinex","ETHUSD",1748721005734,2.78980267,2540.5,2540.1,4.737983]
["bitfinex","ETHUSD",1748721006028,3.973,2540.4,2540.1,4.737983]
["bitfinex","ETHUSD",1748721006572,3.973,2540.4,2540.1,0.8012]
["bitfinex","ETHUSD",1748721006770,3.973,2540.4,2540.1,4.73798398]
["bitfinex","ETHUSD",1748721007674,2.78980267,2540.5,2540.1,4.73798398]
["bitfinex","ETHUSD",1748721007675,2.78980267,2540.5,2540.1,0.8012]
["bitfinex","ETHUSD",1748721007972,3.973,2540.3,2540.1,4.73798727]
["bitfinex","ETHUSD",1748721009175,3.973,2540.3,2540.1,0.8012]
["bitfinex","ETHUSD",1748721011272,6.72606378,2540.5,2540.1,0.8012]
["bitfinex","ETHUSD",1748721011273,2.78980267,2540.4,2540.1,0.8012]
["bitfinex","ETHUSD",1748721011486,6.76180267,2540.4,2540.1,0.8012]
["bitfinex","ETHUSD",1748721011654,6.76180267,2540.4,2540.1,4.73800506]
["bitfinex","ETHUSD",1748721012288,6.76180267,2540.4,2540.1,0.8012]
["bitfinex","ETHUSD",1748721013385,5.15280267,2540.6,2540.1,0.8012]
["bitfinex","ETHUSD",1748721013587,3.972,2540.6,2540.1,4.73805259]
["bitfinex","ETHUSD",1748721013882,3.972,2540.6,2540.2,4.75387281]
["bitfinex","ETHUSD",1748721014542,3.972,2540.6,2540.3,3.93653718]
["bitfinex","ETHUSD",1748721014738,3.972,2540.6,2540.2,4.75384472]
["bitfinex","ETHUSD",1748721015044,3.972,2540.6,2540.2,4.75392431]
["bitfinex","ETHUSD",1748721015757,2.363,2540.5,2540.2,4.75392431]
["bitfinex","ETHUSD",1748721015958,3.972,2540.6,2540.2,4.75392431]
["bitfinex","ETHUSD",1748721016791,7.90811689,2540.6,2540.2,0.8173]
["bitfinex","ETHUSD",1748721016961,10.69791956,2540.6,2540.2,0.8173]
["bitfinex","ETHUSD",1748721019546,10.69791956,2540.6,2540.1,3.93677309]
["bitfinex","ETHUSD",1748721021985,3.93624213,2540.5,2540.1,0.8309]
["bitfinex","ETHUSD",1748721022166,6.7262547,2540.4,2539.9,7.90711333]
["bitfinex","ETHUSD",1748721022482,2.78980267,2540.4,2539.9,3.93711333]
["bitfinex","ETHUSD",1748721022688,6.72631634,2540.4,2539.9,3.93711333]
["bitfinex","ETHUSD",1748721023495,6.72651376,2540.2,2539.8,1.014]
["bitfinex","ETHUSD",1748721024375,2.78980267,2540.2,2539.8,4.95128333]
["bitfinex","ETHUSD",1748721026395,2.78980267,2540.2,2539.9,3.93714503]
["bitfinex","ETHUSD",1748721027185,2.78980267,2540.2,2539.8,4.95123696]
["bitfinex","ETHUSD",1748721027492,2.78980267,2540.2,2539.9,3.93715]
["bitfinex","ETHUSD",1748721028671,2.78980267,2540.2,2539.8,4.95120707]
["bitfinex","ETHUSD",1748721028972,2.78980267,2540.2,2539.9,3.93715953]
["bitfinex","ETHUSD",1748721034801,2.78980267,2540.2,2540.0,3.93700618]
["bitfinex","ETHUSD",1748721036298,2.363,2540.1,2540.0,3.93700618]
["bitfinex","ETHUSD",1748721036494,2.78980267,2540.2,2539.8,4.95131606]
["bitfinex","ETHUSD",1748721036495,2.78980267,2540.2,2539.9,3.93711884]
["bitfinex","ETHUSD",1748721036667,2.78980267,2540.2,2540.0,3.93700333]
["bitfinex","ETHUSD",1748721039302,2.78980267,2540.2,2539.8,4.95116325]
["bitfinex","ETHUSD",1748721039467,2.78980267,2540.2,2539.9,3.93711992]
["bitfinex","ETHUSD",1748721041833,2.78980267,2540.2,2540.0,3.93700663]
["bitfinex","ETHUSD",1748721042032,3.968,2540.3,2540.1,3.93684086]
["bitfinex","ETHUSD",1748721042638,3.968,2540.3,2540.0,3.93693603]
["bitfinex","ETHUSD",1748721044696,3.968,2540.3,2539.9,3.93707798]
["bitfinex","ETHUSD",1748721045331,6.7262202,2540.4,2539.9,3.93707798]
["bitfinex","ETHUSD",1748721045517,3.968,2540.3,2539.9,3.93707798]
["bitfinex","ETHUSD",1748721046209,2.363,2540.2,2539.9,3.93707798]
["bitfinex","ETHUSD",1748721046436,3.968,2540.3,2539.9,3.93707798]
["bitfinex","ETHUSD",1748721056279,2.363,2540.2,2539.7,3.93737601]
["bitfinex","ETHUSD",1748721056435,9.0895619,2540.2,2539.8,4.94931231]
["bitfinex","ETHUSD",1748721057677,5.15280267,2540.2,2539.8,4.94931231]
["bitfinex","ETHUSD",1748721058043,9.08950261,2540.2,2539.8,4.94931231]
["bitfinex","ETHUSD",1748721058331,5.15280267,2540.2,2539.8,4.94931231]
["bitfinex","ETHUSD",1748721058552,9.08951207,2540.2,2539.8,4.94931231]
["bitfinex","ETHUSD",1748721058755,2.78980267,2540.0,2539.8,1.012]
["bitfinex","ETHUSD",1748721058934,3.93716288,2539.9,2539.8,1.012]
["bitfinex","ETHUSD",1748721059293,7.90416288,2539.9,2539.8,1.012]
["bitfinex","ETHUSD",1748721059590,6.33,2539.9,2539.1,3.93828399]
["bitfinex","ETHUSD",1748721059785,2.78980267,2539.5,2539.0,1.012]
["bitfinex","ETHUSD",1748721060083,2.78980267,2539.3,2539.0,4.95048542]
["bitfinex","ETHUSD",1748721060293,2.78980267,2539.3,2539.0,4.95052699]
["bitfinex","ETHUSD",1748721060983,2.78980267,2539.5,2539.2,3.93823937]
["bitfinex","ETHUSD",1748721061973,4.84541077,2539.6,2539.2,3.9381983]
["bitfinex","ETHUSD",1748721062401,8.78304819,2539.6,2539.1,3.93833613]
["bitfinex","ETHUSD",1748721062560,3.93778492,2539.5,2539.1,3.93837229]
["bitfinex","ETHUSD",1748721062761,6.72790749,2539.3,2539.0,1.012]
["bitfinex","ETHUSD",1748721063272,2.78980267,2539.3,2539.0,1.012]
["bitfinex","ETHUSD",1748721063665,9.52714879,2539.6,2539.2,3.93824826]
["bitfinex","ETHUSD",1748721064178,9.52714879,2539.6,2539.1,3.9383276]
["bitfinex","ETHUSD",1748721064565,9.52714879,2539.6,2539.2,3.93824596]
["bitfinex","ETHUSD",1748721064964,3.93703572,2540.0,2539.5,3.93770025]
["bitfinex","ETHUSD",1748721065170,2.78980267,2539.8,2539.4,3.93788086]
["bitfinex","ETHUSD",1748721066159,6.76180267,2539.8,2539.4,3.93788086]
["bitfinex","ETHUSD",1748721066693,2.78980267,2539.8,2539.5,3.93777373]
["bitfinex","ETHUSD",1748721066892,6.76180267,2539.8,2539.5,3.93777373]
["bitfinex","ETHUSD",1748721067092,6.76180267,2539.8,2539.4,3.93785096]
["bitfinex","ETHUSD",1748721067658,10.69912828,2539.8,2539.3,3.9380249]
["bitfinex","ETHUSD",1748721068395,2.78980267,2539.8,2539.4,3.93787172]
["bitfinex","ETHUSD",1748721068696,7.90921396,2539.9,2539.4,3.93787172]
["bitfinex","ETHUSD",1748721069472,3.93733348,2539.8,2539.4,3.93787172]
["bitfinex","ETHUSD",1748721070799,3.93733348,2539.8,2539.3,3.93801415]
["bitfinex","ETHUSD",1748721071508,3.93748565,2539.7,2539.2,3.93816024]
["bitfinex","ETHUSD",1748721071696,2.78980267,2539.6,2539.0,1.012]
["bitfinex","ETHUSD",1748721071895,2.78980267,2539.4,2539.0,12.95047589]
["bitfinex","ETHUSD",1748721072199,6.72775299,2539.4,2539.0,12.95047589]
["bitfinex","ETHUSD",1748721073103,6.72775299,2539.4,2539.0,1.012]
["bitfinex","ETHUSD",1748721073666,2.78980267,2539.4,2539.0,4.95051655]
["bitfinex","ETHUSD",1748721075069,2.363,2539.3,2539.0,4.95051655]
["bitfinex","ETHUSD",1748721075276,2.78980267,2539.4,2539.0,4.95051655]
["bitfinex","ETHUSD",1748721078419,3.16538565,2539.4,2539.0,4.95051655]
["bitfinex","ETHUSD",1748721080321,2.78980267,2539.4,2539.0,4.95051655]
["bitfinex","ETHUSD",1748721081325,3.93786206,2539.5,2539.0,4.95051655]
["bitfinex","ETHUSD",1748721082224,3.93795252,2539.4,2539.0,4.95051655]
["bitfinex","ETHUSD",1748721083325,3.93787046,2539.5,2539.0,4.95051655]
["bitfinex","ETHUSD",1748721083526,3.93794844,2539.4,2539.0,4.95051655]
["bitfinex","ETHUSD",1748721083734,5.82321689,2539.5,2539.0,4.95051655]
["bitfinex","ETHUSD",1748721085029,2.363,2539.4,2539.0,4.95051655]
["bitfinex","ETHUSD",1748721085230,3.93785409,2539.5,2539.0,4.95051655]
["bitfinex","ETHUSD",1748721088037,3.93796867,2539.4,2539.0,4.95051655]
["bitfinex","ETHUSD",1748721088939,3.93810691,2539.3,2539.0,1.012]
["bitfinex","ETHUSD",1748721089137,3.93821212,2539.3,2539.0,1.012]
["bitfinex","ETHUSD",1748721089709,6.72781699,2539.4,2539.0,1.012]
["bitfinex","ETHUSD",1748721091151,3.9380952,2539.3,2539.0,1.012]
["bitfinex","ETHUSD",1748721091380,5.15280267,2539.4,2538.1,2.78980267]
["bitfinex","ETHUSD",1748721091516,3.93847683,2539.1,2538.6,3.93914411]
["bitfinex","ETHUSD",1748721091725,3.93847683,2539.1,2538.7,3.93901194]
["bitfinex","ETHUSD",1748721092036,6.7281388,2539.2,2538.7,3.93901194]
["bitfinex","ETHUSD",1748721093960,3.93841962,2539.1,2538.6,3.93909155]
["bitfinex","ETHUSD",1748721094369,6.72814057,2539.2,2538.7,4.95501724]
["bitfinex","ETHUSD",1748721095058,2.78980267,2539.2,2538.8,3.93885117]
["bitfinex","ETHUSD",1748721095221,3.93812398,2539.3,2538.8,3.93872228]
["bitfinex","ETHUSD",1748721095421,3.93812398,2539.3,2538.8,3.93877395]
["bitfinex","ETHUSD",1748721096720,3.93828094,2539.2,2538.8,3.93877395]
["bitfinex","ETHUSD",1748721097121,3.93828094,2539.2,2538.7,4.95494199]
["bitfinex","ETHUSD",1748721097318,3.9384193,2539.1,2538.7,4.95494199]
["bitfinex","ETHUSD",1748721097558,3.9384193,2539.1,2538.7,1.016]
["bitfinex","ETHUSD",1748721097924,3.9384193,2539.1,2538.7,4.95502205]
["bitfinex","ETHUSD",1748721098121,3.93858404,2539.0,2538.7,1.016]
["bitfinex","ETHUSD",1748721099238,3.93847305,2539.1,2538.7,1.016]
["bitfinex","ETHUSD",1748721100032,3.93862269,2539.0,2538.7,1.016]
["bitfinex","ETHUSD",1748721101631,3.93851409,2539.1,2538.7,1.016]
["bitfinex","ETHUSD",1748721101833,9.12180267,2539.2,2538.8,3.93878893]
["bitfinex","ETHUSD",1748721102172,13.06007085,2539.2,2538.8,3.93878893]
["bitfinex","ETHUSD",1748721102862,13.06007085,2539.2,2538.7,4.95496052]
["bitfinex","ETHUSD",1748721103570,13.06007085,2539.2,2538.7,4.95493212]
["bitfinex","ETHUSD",1748721104574,13.06007085,2539.2,2538.7,1.016]
["bitfinex","ETHUSD",1748721104779,3.93840902,2539.1,2538.7,1.016]
["bitfinex","ETHUSD",1748721105077,13.06013457,2539.2,2538.7,4.95502112]
["bitfinex","ETHUSD",1748721105407,10.69711556,2539.2,2538.7,4.9549571]
["bitfinex","ETHUSD",1748721107601,3.93842645,2539.1,2538.7,4.9549571]
["bitfinex","ETHUSD",1748721110500,10.69714006,2539.2,2538.7,4.9549571]
["bitfinex","ETHUSD",1748721111064,3.93842358,2539.1,2538.7,4.9549571]
["bitfinex","ETHUSD",1748721111907,3.93842358,2539.1,2538.7,1.016]
["bitfinex","ETHUSD",1748721113792,10.69713572,2539.2,2538.7,4.95497334]
["bitfinex","ETHUSD",1748721113992,3.93848093,2539.1,2538.7,1.016]
["bitfinex","ETHUSD",1748721114193,3.93857471,2539.0,2538.7,1.016]
["bitfinex","ETHUSD",1748721114388,3.93849566,2539.1,2538.7,1.016]
["bitfinex","ETHUSD",1748721114587,3.93849566,2539.1,2538.7,4.95501764]
["bitfinex","ETHUSD",1748721114768,3.93849566,2539.1,2538.7,1.016]
["bitfinex","ETHUSD",1748721115420,3.93859772,2539.0,2538.7,1.016]
["bitfinex","ETHUSD",1748721115772,3.93848913,2539.1,2538.7,1.016]
["bitfinex","ETHUSD",1748721117918,6.72837716,2539.0,2538.7,1.016]
["bitfinex","ETHUSD",1748721119113,2.78980267,2539.0,2538.6,3.93913783]
["bitfinex","ETHUSD",1748721119319,6.72842778,2539.0,2538.5,4.95125168]
["bitfinex","ETHUSD",1748721119907,6.72847559,2539.0,2538.5,4.95125168]
["bitfinex","ETHUSD",1748721120315,3.93882586,2538.9,2538.5,1.012]
["bitfinex","ETHUSD",1748721120553,3.93917907,2538.6,2538.5,1.012]
["bitfinex","ETHUSD",1748721120720,3.93917907,2538.6,2537.4,3.94095745]
["bitfinex","ETHUSD",1748721120721,3.9393825,2538.5,2537.4,3.94104138]
["bitfinex","ETHUSD",1748721120920,2.78980267,2538.0,2537.8,1.012]
["bitfinex","ETHUSD",1748721121102,3.94026557,2537.9,2537.8,1.012]
["bitfinex","ETHUSD",1748721122244,11.26413289,2537.9,2537.8,1.012]
["bitfinex","ETHUSD",1748721122406,3.94078711,2537.6,2537.2,1.012]
["bitfinex","ETHUSD",1748721122611,2.78980267,2537.4,2537.2,1.012]
["bitfinex","ETHUSD",1748721123036,2.78980267,2537.4,2536.9,1.012]
["bitfinex","ETHUSD",1748721123535,2.78980267,2537.4,2537.0,3.94157396]
["bitfinex","ETHUSD",1748721123742,2.78980267,2537.4,2536.9,4.95378536]
["bitfinex","ETHUSD",1748721123743,2.78980267,2537.4,2536.9,4.95378008]
["bitfinex","ETHUSD",1748721123910,6.73086317,2537.4,2536.9,4.95378008]
["bitfinex","ETHUSD",1748721124110,2.78980267,2537.4,2536.9,4.95378008]
["bitfinex","ETHUSD",1748721124632,2.78980267,2537.4,2537.0,3.94164907]
["bitfinex","ETHUSD",1748721125212,6.73094806,2537.4,2536.9,4.95377967]
["bitfinex","ETHUSD",1748721125412,2.78980267,2537.4,2536.9,4.95377967]
["bitfinex","ETHUSD",1748721125630,2.78980267,2537.4,2537.0,3.94165812]
["bitfinex","ETHUSD",1748721127209,2.78980267,2537.4,2536.9,4.95375602]
["bitfinex","ETHUSD",1748721128249,2.78980267,2537.4,2537.0,3.94165072]
["bitfinex","ETHUSD",1748721128749,5.2705298,2537.8,2537.3,3.94110951]
["bitfinex","ETHUSD",1748721128927,2.78980267,2537.6,2537.3,3.94110951]
["bitfinex","ETHUSD",1748721129136,2.78980267,2537.6,2537.4,3.94102985]
["bitfinex","ETHUSD",1748721129309,0.39720417,2537.9,2537.5,3.94088669]
["bitfinex","ETHUSD",1748721129507,2.78980267,2537.9,2537.5,3.94076862]
["bitfinex","ETHUSD",1748721129714,0.46746816,2538.0,2537.8,3.94035144]
["bitfinex","ETHUSD",1748721129914,0.46746816,2538.0,2537.7,3.9405347]
["bitfinex","ETHUSD",1748721130143,2.78980267,2538.1,2537.7,3.9405347]
["bitfinex","ETHUSD",1748721130348,2.78980267,2538.1,2537.8,3.94039872]
["bitfinex","ETHUSD",1748721130952,2.78980267,2538.1,2537.7,3.94050522]
["bitfinex","ETHUSD",1748721131522,2.78980267,2538.1,2537.6,4.95265487]
["bitfinex","ETHUSD",1748721131745,6.72989774,2538.1,2537.6,4.95263258]
["bitfinex","ETHUSD",1748721131918,6.7297651,2538.1,2537.6,4.95267622]
["bitfinex","ETHUSD",1748721132212,2.78980267,2538.1,2537.6,4.95267622]
["bitfinex","ETHUSD",1748721132755,6.72976143,2538.1,2537.6,4.95267622]
["bitfinex","ETHUSD",1748721132954,2.78980267,2538.1,2537.6,1.012]
["bitfinex","ETHUSD",1748721133121,3.94011614,2538.0,2537.6,4.95269998]
["bitfinex","ETHUSD",1748721133643,6.72977861,2538.1,2537.6,4.95269998]
["bitfinex","ETHUSD",1748721134857,6.72977861,2538.1,2537.7,3.94056206]
["bitfinex","ETHUSD",1748721134858,2.78980267,2537.9,2537.7,3.94056206]
["bitfinex","ETHUSD",1748721138471,2.78980267,2537.9,2537.6,4.952688]
["bitfinex","ETHUSD",1748721141782,2.78980267,2537.9,2537.6,4.95261441]
["bitfinex","ETHUSD",1748721142468,2.78980267,2537.9,2537.7,3.940553]
["bitfinex","ETHUSD",1748721142628,2.78980267,2537.9,2537.6,4.95263384]
["bitfinex","ETHUSD",1748721142937,2.78980267,2537.9,2537.6,1.012]
["bitfinex","ETHUSD",1748721143139,2.78980267,2537.9,2537.6,4.95271808]
["bitfinex","ETHUSD",1748721143864,2.78980267,2537.7,2536.5,3.94237403]
["bitfinex","ETHUSD",1748721144032,2.78980267,2537.5,2537.3,3.94112034]
["bitfinex","ETHUSD",1748721144359,2.78980267,2537.7,2537.4,3.94097968]
["bitfinex","ETHUSD",1748721144962,3.979,2537.8,2537.6,3.94062565]
["bitfinex","ETHUSD",1748721145166,3.979,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1748721145363,10.71076513,2538.1,2537.7,3.94057611]
["bitfinex","ETHUSD",1748721145564,6.77080267,2538.1,2537.7,3.94057611]
["bitfinex","ETHUSD",1748721146065,6.77180267,2538.1,2537.7,3.94045543]
["bitfinex","ETHUSD",1748721146360,6.77180267,2538.1,2537.7,3.9404216]
["bitfinex","ETHUSD",1748721146567,6.77180267,2538.1,2537.8,3.94031946]
["bitfinex","ETHUSD",1748721146757,2.78980267,2538.1,2537.8,3.94031946]
["bitfinex","ETHUSD",1748721147540,2.78980267,2538.1,2537.7,3.9404801]
["bitfinex","ETHUSD",1748721148269,6.77080267,2538.1,2537.8,3.94033535]
["bitfinex","ETHUSD",1748721149065,2.78980267,2537.9,2537.6,3.94063433]
["bitfinex","ETHUSD",1748721149437,2.78980267,2537.9,2537.5,4.95381833]
["bitfinex","ETHUSD",1748721149835,2.78980267,2537.9,2537.5,1.013]
["bitfinex","ETHUSD",1748721150035,2.78980267,2537.9,2537.5,4.95387649]
["bitfinex","ETHUSD",1748721150367,2.78980267,2537.9,2537.6,3.94068868]
["bitfinex","ETHUSD",1748721150974,2.78980267,2537.9,2537.5,4.95382833]
["bitfinex","ETHUSD",1748721151378,6.73009945,2537.9,2537.5,4.95382833]
["bitfinex","ETHUSD",1748721152280,2.78980267,2537.9,2537.5,4.95382833]
["bitfinex","ETHUSD",1748721152681,6.73008131,2537.9,2537.5,4.95382833]
["bitfinex","ETHUSD",1748721152976,2.78980267,2537.9,2537.5,4.95382833]
["bitfinex","ETHUSD",1748721153677,6.73007924,2537.9,2537.5,4.95382833]
["bitfinex","ETHUSD",1748721154072,6.73007924,2537.9,2537.5,1.013]
["bitfinex","ETHUSD",1748721154685,2.78980267,2537.7,2537.4,1.02]
["bitfinex","ETHUSD",1748721154981,2.78980267,2537.7,2537.3,4.96110665]
["bitfinex","ETHUSD",1748721155178,2.78980267,2537.7,2537.4,3.9409707]
["bitfinex","ETHUSD",1748721156275,2.78980267,2537.7,2537.3,4.96113449]
["bitfinex","ETHUSD",1748721156587,2.78980267,2537.7,2537.4,3.94103945]
["bitfinex","ETHUSD",1748721157489,2.78980267,2537.7,2537.3,3.94112248]
["bitfinex","ETHUSD",1748721157694,2.78980267,2537.7,2537.4,3.94103934]
["bitfinex","ETHUSD",1748721158787,2.78980267,2537.7,2537.2,4.96133272]
["bitfinex","ETHUSD",1748721158788,2.78980267,2537.7,2537.3,3.94117729]
["bitfinex","ETHUSD",1748721159352,3.940748,2537.6,2537.2,4.96128391]
["bitfinex","ETHUSD",1748721159553,2.78980267,2537.7,2537.2,4.96128391]
["bitfinex","ETHUSD",1748721159554,6.73046876,2537.7,2537.2,4.96128391]
["bitfinex","ETHUSD",1748721159779,2.78980267,2537.7,2537.2,4.96128391]
["bitfinex","ETHUSD",1748721159976,2.78980267,2537.7,2537.2,1.02]
["bitfinex","ETHUSD",1748721159977,2.78980267,2537.5,2537.2,1.02]
["bitfinex","ETHUSD",1748721161487,6.7307333,2537.5,2537.2,1.02]
["bitfinex","ETHUSD",1748721162902,6.7307333,2537.5,2537.0,3.94158602]
["bitfinex","ETHUSD",1748721163059,2.78980267,2537.1,2536.8,3.94190125]
["bitfinex","ETHUSD",1748721163755,2.78980267,2537.1,2536.8,3.94196896]
["bitfinex","ETHUSD",1748721164567,2.78980267,2537.1,2536.9,3.94181729]
["bitfinex","ETHUSD",1748721164779,2.78980267,2537.3,2537.0,3.94166338]
["bitfinex","ETHUSD",1748721164954,6.11689511,2539.0,2537.4,3.94092376]
["bitfinex","ETHUSD",1748721164955,6.30330571,2537.9,2537.4,3.94092376]
["bitfinex","ETHUSD",1748721165151,2.78980267,2537.7,2537.4,3.94103173]
["bitfinex","ETHUSD",1748721165351,3.981,2537.6,2537.4,3.94103173]
["bitfinex","ETHUSD",1748721165904,2.78980267,2537.7,2537.4,3.94103173]
["bitfinex","ETHUSD",1748721166123,2.75778245,2538.2,2537.6,3.94066238]
["bitfinex","ETHUSD",1748721166414,2.75778245,2538.2,2537.8,3.94026784]
["bitfinex","ETHUSD",1748721166415,2.78980267,2538.1,2537.8,3.94026784]
["bitfinex","ETHUSD",1748721166573,3.50222745,2538.1,2537.8,3.94026784]
["bitfinex","ETHUSD",1748721167225,3.50222745,2538.1,2537.7,3.9404997]
["bitfinex","ETHUSD",1748721167532,7.48622745,2538.1,2537.7,3.9404997]
["bitfinex","ETHUSD",1748721171119,2.78980267,2537.9,2537.7,3.9404997]
["bitfinex","ETHUSD",1748721171589,2.78980267,2537.9,2537.5,3.94082762]
["bitfinex","ETHUSD",1748721171590,2.78980267,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748721171793,2.78980267,2537.9,2537.7,3.94049136]
["bitfinex","ETHUSD",1748721172632,2.78980267,2537.9,2537.6,3.94071388]
["bitfinex","ETHUSD",1748721174538,2.78980267,2537.9,2537.5,3.94080038]
["bitfinex","ETHUSD",1748721174836,2.78980267,2537.9,2537.1,8.0]
["bitfinex","ETHUSD",1748721175034,2.78980267,2537.5,2537.2,1.02]
["bitfinex","ETHUSD",1748721175204,2.78980267,2537.3,2537.2,1.02]
["bitfinex","ETHUSD",1748721176244,2.78980267,2537.3,2536.7,3.94205386]
["bitfinex","ETHUSD",1748721176551,2.78980267,2537.0,2536.8,3.94194775]
["bitfinex","ETHUSD",1748721176709,6.77580267,2537.2,2536.9,3.94181875]
["bitfinex","ETHUSD",1748721176917,6.77580267,2537.2,2537.0,3.94157756]
["bitfinex","ETHUSD",1748721178038,2.363,2538.0,2536.9,11.986]
["bitfinex","ETHUSD",1748721178338,2.78980267,2537.7,2537.3,3.94109149]
["bitfinex","ETHUSD",1748721178647,2.78980267,2537.5,2537.3,3.94109149]
["bitfinex","ETHUSD",1748721178939,2.78980267,2537.5,2536.8,3.94185808]
["bitfinex","ETHUSD",1748721178940,10.73077217,2537.5,2537.0,3.94155763]
["bitfinex","ETHUSD",1748721179245,2.78980267,2537.3,2537.0,3.94155763]
["bitfinex","ETHUSD",1748721179805,2.78980267,2537.3,2536.8,1.022]
["bitfinex","ETHUSD",1748721180037,2.78980267,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1748721180238,2.78980267,2537.3,2536.8,12.96384308]
["bitfinex","ETHUSD",1748721180445,6.78980267,2537.5,2537.2,3.94126855]
["bitfinex","ETHUSD",1748721181120,6.78980267,2537.5,2536.8,12.96395072]
["bitfinex","ETHUSD",1748721181457,6.78980267,2537.5,2537.2,3.94127668]
["bitfinex","ETHUSD",1748721182557,2.363,2538.0,2537.8,3.94029023]
["bitfinex","ETHUSD",1748721182763,7.19058512,2538.2,2537.8,3.94029023]
["bitfinex","ETHUSD",1748721182944,2.78980267,2538.0,2537.7,3.94051161]
["bitfinex","ETHUSD",1748721183134,2.78980267,2538.0,2537.6,3.94066231]
["bitfinex","ETHUSD",1748721183135,0.62640461,2537.8,2537.6,3.94066231]
["bitfinex","ETHUSD",1748721183652,0.62640461,2537.8,2537.1,4.8268]
["bitfinex","ETHUSD",1748721183859,0.62640461,2537.8,2537.6,3.94064922]
["bitfinex","ETHUSD",1748721184064,0.62640461,2537.8,2537.5,3.9408091]
["bitfinex","ETHUSD",1748721184553,0.62640461,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1748721185119,0.62640461,2537.8,2537.6,3.94067364]
["bitfinex","ETHUSD",1748721185554,2.78980267,2538.0,2537.6,3.94067364]
["bitfinex","ETHUSD",1748721186671,11.12939994,2538.2,2537.7,3.94046709]
["bitfinex","ETHUSD",1748721186829,11.12939994,2538.2,2537.5,1.022]
["bitfinex","ETHUSD",1748721186830,3.9399661,2538.1,2537.6,3.94064947]
["bitfinex","ETHUSD",1748721187258,7.18958512,2538.2,2537.6,3.94064947]
["bitfinex","ETHUSD",1748721187436,1.34922322,2538.1,2537.7,3.94055043]
["bitfinex","ETHUSD",1748721187949,5.28918172,2538.1,2537.7,3.94055043]
["bitfinex","ETHUSD",1748721188147,5.28918172,2538.1,2537.6,3.94066448]
["bitfinex","ETHUSD",1748721188461,1.34922322,2538.1,2537.7,3.94050385]
["bitfinex","ETHUSD",1748721188765,1.34922322,2538.1,2537.5,1.022]
["bitfinex","ETHUSD",1748721188766,4.003,2538.3,2537.9,3.94019203]
["bitfinex","ETHUSD",1748721189064,6.79280267,2538.4,2538.0,3.94007901]
["bitfinex","ETHUSD",1748721189823,4.003,2538.3,2538.0,3.94007901]
["bitfinex","ETHUSD",1748721190471,4.003,2538.3,2537.8,4.69996451]
["bitfinex","ETHUSD",1748721190472,4.003,2538.3,2537.8,0.7596]
["bitfinex","ETHUSD",1748721190669,6.72967501,2538.2,2537.7,3.94053005]
["bitfinex","ETHUSD",1748721190871,8.19692193,2538.2,2537.7,3.94053005]
["bitfinex","ETHUSD",1748721192172,8.19692193,2538.2,2537.8,3.94040949]
["bitfinex","ETHUSD",1748721193670,4.25704959,2538.2,2537.9,3.94026444]
["bitfinex","ETHUSD",1748721193968,4.25704959,2538.2,2537.8,3.94035545]
["bitfinex","ETHUSD",1748721194366,0.3756801,2538.1,2537.7,3.94051241]
["bitfinex","ETHUSD",1748721194569,5.9671877,2538.1,2537.6,4.96264761]
["bitfinex","ETHUSD",1748721194784,2.02720222,2538.1,2537.6,4.96271871]
["bitfinex","ETHUSD",1748721194940,2.02720222,2538.1,2537.8,3.94035341]
["bitfinex","ETHUSD",1748721196198,2.02720222,2538.1,2537.7,3.94047641]
["bitfinex","ETHUSD",1748721196498,1.65152212,2538.1,2537.7,3.94047641]
["bitfinex","ETHUSD",1748721197500,5.59148507,2538.1,2537.6,4.96266607]
["bitfinex","ETHUSD",1748721198902,1.65152212,2538.1,2537.8,3.94041989]
["bitfinex","ETHUSD",1748721199855,1.65152212,2538.1,2537.7,3.94050442]
["bitfinex","ETHUSD",1748721201428,3.62792385,2538.0,2537.6,3.94065132]
["bitfinex","ETHUSD",1748721201720,2.78980267,2538.0,2537.6,3.94065132]
["bitfinex","ETHUSD",1748721202611,2.78980267,2538.0,2537.7,3.94055864]
["bitfinex","ETHUSD",1748721202815,1.65152212,2538.1,2537.8,3.94040589]
["bitfinex","ETHUSD",1748721203128,3.997,2538.0,2537.8,3.94040589]
["bitfinex","ETHUSD",1748721204720,3.997,2538.0,2537.7,3.94049326]
["bitfinex","ETHUSD",1748721206538,5.28180087,2538.0,2537.6,3.94064646]
["bitfinex","ETHUSD",1748721207315,5.28180087,2538.0,2537.7,3.94057535]
["bitfinex","ETHUSD",1748721207632,5.28180087,2538.0,2537.7,3.94050188]
["bitfinex","ETHUSD",1748721208830,5.28180087,2538.0,2537.4,1.7847]
["bitfinex","ETHUSD",1748721209036,3.997,2538.0,2537.4,1.7847]
["bitfinex","ETHUSD",1748721209200,3.997,2538.0,2537.7,3.94044599]
["bitfinex","ETHUSD",1748721209535,3.997,2538.0,2537.6,3.94072355]
["bitfinex","ETHUSD",1748721210665,7.93712209,2538.0,2537.5,3.94080593]
["bitfinex","ETHUSD",1748721211557,3.997,2538.0,2537.6,3.94070456]
["bitfinex","ETHUSD",1748721211712,1.19515615,2537.9,2537.6,3.94070456]
["bitfinex","ETHUSD",1748721212657,1.19515615,2537.9,2537.5,3.94082142]
["bitfinex","ETHUSD",1748721213764,3.98495882,2537.9,2537.5,3.94081777]
["bitfinex","ETHUSD",1748721214236,0.37644091,2537.8,2537.5,3.94081777]
["bitfinex","ETHUSD",1748721214433,0.37644091,2537.8,2537.5,3.94085504]
["bitfinex","ETHUSD",1748721214610,0.37644091,2537.8,2537.6,3.9407159]
["bitfinex","ETHUSD",1748721215155,0.37644091,2537.8,2537.5,3.94083261]
["bitfinex","ETHUSD",1748721216047,0.37644091,2537.8,2537.6,3.94069509]
["bitfinex","ETHUSD",1748721216255,3.98495882,2537.9,2537.6,3.94069509]
["bitfinex","ETHUSD",1748721216457,5.13270117,2537.8,2537.2,0.8293]
["bitfinex","ETHUSD",1748721216633,6.78180267,2537.7,2537.3,3.94105596]
["bitfinex","ETHUSD",1748721217234,3.992,2537.7,2537.5,3.94073843]
["bitfinex","ETHUSD",1748721217545,2.78980267,2538.5,2537.5,0.7533]
["bitfinex","ETHUSD",1748721217731,3.994,2538.3,2537.9,3.94017682]
["bitfinex","ETHUSD",1748721218323,0.40065718,2538.6,2538.0,0.7533]
["bitfinex","ETHUSD",1748721218522,3.93923865,2538.6,2538.1,3.93984804]
["bitfinex","ETHUSD",1748721218949,2.78980267,2538.5,2538.1,3.93984804]
["bitfinex","ETHUSD",1748721221420,2.78980267,2538.5,2538.2,3.9397587]
["bitfinex","ETHUSD",1748721221836,2.78980267,2538.5,2538.1,3.93993121]
["bitfinex","ETHUSD",1748721222062,6.72915541,2538.5,2538.0,4.69328374]
["bitfinex","ETHUSD",1748721222261,2.78980267,2538.3,2537.7,1.7813]
["bitfinex","ETHUSD",1748721222428,10.73445813,2538.3,2537.7,0.7533]
["bitfinex","ETHUSD",1748721222624,2.78980267,2538.1,2537.7,0.7533]
["bitfinex","ETHUSD",1748721222819,2.78980267,2538.1,2537.7,4.69387205]
["bitfinex","ETHUSD",1748721223328,2.78980267,2538.1,2537.8,3.94041128]
["bitfinex","ETHUSD",1748721225154,2.78980267,2538.1,2537.7,4.69376384]
["bitfinex","ETHUSD",1748721225327,2.78980267,2538.1,2537.7,3.94046384]
["bitfinex","ETHUSD",1748721226268,6.79780267,2538.1,2537.8,3.94039306]
["bitfinex","ETHUSD",1748721227770,6.79780267,2538.1,2537.7,3.94046175]
["bitfinex","ETHUSD",1748721228272,6.79780267,2538.1,2537.8,3.9404191]
["bitfinex","ETHUSD",1748721228471,6.79780267,2538.1,2537.5,5.74742525]
["bitfinex","ETHUSD",1748721228771,11.81162292,2538.1,2537.6,3.94071621]
["bitfinex","ETHUSD",1748721229565,3.94015612,2538.0,2537.5,5.74745723]
["bitfinex","ETHUSD",1748721229746,3.94015612,2538.0,2537.5,1.8066]
["bitfinex","ETHUSD",1748721229949,3.94015612,2538.0,2537.5,1.028]
["bitfinex","ETHUSD",1748721230151,3.94028691,2537.9,2537.5,1.028]
["bitfinex","ETHUSD",1748721230346,3.94044185,2537.8,2537.5,1.028]
["bitfinex","ETHUSD",1748721231067,6.73015709,2537.9,2537.5,1.028]
["bitfinex","ETHUSD",1748721231775,6.73015709,2537.9,2537.4,4.96904161]
["bitfinex","ETHUSD",1748721233955,2.78980267,2537.9,2537.4,4.96904161]
["bitfinex","ETHUSD",1748721234391,2.78980267,2537.9,2537.4,1.028]
["bitfinex","ETHUSD",1748721234547,6.73017074,2537.9,2537.4,4.9689807]
["bitfinex","ETHUSD",1748721235383,6.73017074,2537.9,2537.4,1.028]
["bitfinex","ETHUSD",1748721235548,6.73017074,2537.9,2537.4,4.96891819]
["bitfinex","ETHUSD",1748721238061,3.94043691,2537.8,2537.4,4.96891819]
["bitfinex","ETHUSD",1748721238266,6.73017684,2537.9,2537.4,4.96891819]
["bitfinex","ETHUSD",1748721238490,3.94045289,2537.8,2537.4,1.028]
["bitfinex","ETHUSD",1748721238991,6.7301405,2537.9,2537.4,4.96897648]
["bitfinex","ETHUSD",1748721239691,10.7311405,2537.9,2537.5,3.94087567]
["bitfinex","ETHUSD",1748721240090,3.94045759,2537.8,2537.4,1.028]
["bitfinex","ETHUSD",1748721240689,3.94059994,2537.7,2537.4,1.028]
["bitfinex","ETHUSD",1748721240872,3.94048775,2537.8,2537.4,1.028]
["bitfinex","ETHUSD",1748721241506,3.94048775,2537.8,2537.3,4.76186644]
["bitfinex","ETHUSD",1748721241868,10.73114511,2537.9,2537.4,3.94104193]
["bitfinex","ETHUSD",1748721243807,3.94043693,2537.8,2537.4,3.94104193]
["bitfinex","ETHUSD",1748721244671,6.79080267,2537.9,2537.4,3.94104193]
["bitfinex","ETHUSD",1748721244897,6.73012472,2537.9,2537.4,3.94104193]
["bitfinex","ETHUSD",1748721245084,10.73212472,2537.9,2537.4,3.94104193]
["bitfinex","ETHUSD",1748721245803,3.94045752,2537.8,2537.4,3.94104193]
["bitfinex","ETHUSD",1748721246006,3.94058915,2537.7,2537.3,4.76182944]
["bitfinex","ETHUSD",1748721246371,3.94049659,2537.8,2537.3,4.76182944]
["bitfinex","ETHUSD",1748721246804,6.79180267,2537.9,2537.3,0.8207]
["bitfinex","ETHUSD",1748721247008,3.94089888,2537.5,2537.2,1.032]
["bitfinex","ETHUSD",1748721247210,3.94088669,2537.5,2537.1,0.8014]
["bitfinex","ETHUSD",1748721247388,3.94104201,2537.4,2536.9,1.032]
["bitfinex","ETHUSD",1748721247585,3.94127211,2537.3,2536.9,1.032]
["bitfinex","ETHUSD",1748721247906,7.94527211,2537.3,2536.9,1.032]
["bitfinex","ETHUSD",1748721248071,7.94527213,2537.3,2536.9,1.032]
["bitfinex","ETHUSD",1748721248281,7.94527213,2537.3,2536.9,4.97380329]
["bitfinex","ETHUSD",1748721248480,4.004,2537.3,2536.9,4.97380329]
["bitfinex","ETHUSD",1748721249304,7.94520132,2537.3,2536.9,1.032]
["bitfinex","ETHUSD",1748721249877,7.94520132,2537.3,2536.9,4.97380838]
["bitfinex","ETHUSD",1748721250114,4.004,2537.3,2536.9,4.97380838]
["bitfinex","ETHUSD",1748721251204,4.004,2537.3,2537.0,3.94165725]
["bitfinex","ETHUSD",1748721251580,2.366,2537.6,2537.2,3.94135244]
["bitfinex","ETHUSD",1748721251780,4.004,2537.5,2537.2,3.94135244]
["bitfinex","ETHUSD",1748721251981,3.94065832,2537.7,2537.2,3.94127075]
["bitfinex","ETHUSD",1748721252275,4.004,2537.6,2537.2,3.94127075]
["bitfinex","ETHUSD",1748721252775,7.94474847,2537.6,2537.2,3.94127075]
["bitfinex","ETHUSD",1748721253012,7.94474847,2537.6,2537.1,3.94142083]
["bitfinex","ETHUSD",1748721253213,7.94474847,2537.6,2537.0,4.76610761]
["bitfinex","ETHUSD",1748721253521,4.004,2537.6,2537.3,3.94113065]
["bitfinex","ETHUSD",1748721254117,4.004,2537.6,2537.2,3.94127532]
["bitfinex","ETHUSD",1748721254317,4.004,2537.6,2537.3,3.94118863]
["bitfinex","ETHUSD",1748721254613,4.004,2537.6,2537.2,3.94124525]
["bitfinex","ETHUSD",1748721255415,3.94062133,2537.7,2537.2,3.94124525]
["bitfinex","ETHUSD",1748721255743,3.94058432,2537.7,2537.3,3.94118634]
["bitfinex","ETHUSD",1748721255946,4.002,2537.6,2537.2,3.94126773]
["bitfinex","ETHUSD",1748721257221,7.94281823,2537.6,2537.1,3.94150802]
["bitfinex","ETHUSD",1748721257657,7.94281823,2537.6,2536.9,1.032]
["bitfinex","ETHUSD",1748721257658,4.14535775,2537.9,2536.9,1.032]
["bitfinex","ETHUSD",1748721257823,7.94164014,2537.7,2537.2,4.74837871]
["bitfinex","ETHUSD",1748721260037,7.94164014,2537.7,2537.3,3.94119163]
["bitfinex","ETHUSD",1748721260703,2.366,2537.6,2537.3,3.94119163]
["bitfinex","ETHUSD",1748721260910,4.001,2537.7,2537.3,3.94119163]
["bitfinex","ETHUSD",1748721261608,7.94157631,2537.7,2537.3,3.94119163]
["bitfinex","ETHUSD",1748721262646,7.94357631,2537.7,2537.3,3.94119163]
["bitfinex","ETHUSD",1748721263649,0.20507099,2537.9,2537.4,3.94095632]
["bitfinex","ETHUSD",1748721263855,4.003,2537.7,2537.3,3.94115932]
["bitfinex","ETHUSD",1748721264147,4.003,2537.7,2537.4,3.94098312]
["bitfinex","ETHUSD",1748721264967,0.20507099,2537.9,2537.5,3.94081078]
["bitfinex","ETHUSD",1748721265241,4.002,2537.8,2537.5,3.94081078]
["bitfinex","ETHUSD",1748721267153,4.002,2537.8,2537.4,3.94095771]
["bitfinex","ETHUSD",1748721272566,4.002,2537.8,2537.3,4.97313906]
["bitfinex","ETHUSD",1748721273466,4.002,2537.8,2537.4,3.9409423]
["bitfinex","ETHUSD",1748721274975,4.002,2537.8,2537.5,3.94088099]
["bitfinex","ETHUSD",1748721275843,2.68202592,2538.1,2537.8,3.94039547]
["bitfinex","ETHUSD",1748721276066,3.998,2538.0,2537.8,3.94042083]
["bitfinex","ETHUSD",1748721276368,3.998,2538.0,2537.7,4.73988437]
["bitfinex","ETHUSD",1748721276549,3.999,2538.0,2537.7,4.73988437]
["bitfinex","ETHUSD",1748721277847,0.31602592,2538.1,2537.8,3.9403457]
["bitfinex","ETHUSD",1748721278048,0.31602592,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748721280039,3.999,2538.4,2538.1,3.93993176]
["bitfinex","ETHUSD",1748721280268,4.33361476,2538.6,2538.1,3.93993176]
["bitfinex","ETHUSD",1748721280473,3.999,2538.5,2538.1,3.93993176]
["bitfinex","ETHUSD",1748721281076,3.999,2538.5,2538.2,0.7994]
["bitfinex","ETHUSD",1748721281570,7.93834327,2538.5,2538.2,0.7994]
["bitfinex","ETHUSD",1748721282673,0.39730116,2538.6,2538.2,4.73919675]
["bitfinex","ETHUSD",1748721282876,4.002,2538.4,2538.2,4.73919675]
["bitfinex","ETHUSD",1748721283176,4.002,2538.4,2538.2,0.7994]
["bitfinex","ETHUSD",1748721288382,4.002,2538.4,2538.0,3.94002334]
["bitfinex","ETHUSD",1748721288583,4.002,2538.4,2538.0,4.72612334]
["bitfinex","ETHUSD",1748721291088,4.002,2538.4,2538.1,0.7861]
["bitfinex","ETHUSD",1748721295586,7.94149807,2538.4,2538.1,0.7861]
["bitfinex","ETHUSD",1748721296591,2.78980267,2538.3,2538.1,0.7861]
["bitfinex","ETHUSD",1748721297093,3.93979985,2538.2,2538.1,0.7861]
["bitfinex","ETHUSD",1748721299191,6.72952728,2538.3,2538.1,0.7861]
["bitfinex","ETHUSD",1748721300191,3.93979985,2538.2,2538.1,0.7861]
["bitfinex","ETHUSD",1748721300717,6.66990517,2538.3,2538.0,0.795]
["bitfinex","ETHUSD",1748721301056,0.39860095,2538.6,2538.0,0.795]
["bitfinex","ETHUSD",1748721301261,3.996,2538.5,2538.1,3.9399235]
["bitfinex","ETHUSD",1748721301470,3.93911133,2538.7,2538.2,0.795]
["bitfinex","ETHUSD",1748721301670,3.93747292,2539.7,2538.5,3.93931741]
["bitfinex","ETHUSD",1748721301874,0.48856619,2539.8,2538.8,3.9387726]
["bitfinex","ETHUSD",1748721301875,3.93812152,2539.3,2538.8,3.9387726]
["bitfinex","ETHUSD",1748721302090,4.002,2539.2,2538.9,0.795]
["bitfinex","ETHUSD",1748721302376,4.14270214,2539.6,2539.0,3.93842572]
["bitfinex","ETHUSD",1748721302709,7.93979791,2539.5,2539.0,3.9384875]
["bitfinex","ETHUSD",1748721303021,7.93979791,2539.5,2539.1,0.8076]
["bitfinex","ETHUSD",1748721303173,7.93979791,2539.5,2539.1,4.74600214]
["bitfinex","ETHUSD",1748721303174,4.002,2539.5,2539.1,4.74600214]
["bitfinex","ETHUSD",1748721303591,4.002,2539.5,2539.1,3.93840214]
["bitfinex","ETHUSD",1748721303801,3.93796188,2539.4,2539.2,0.8076]
["bitfinex","ETHUSD",1748721304715,4.004,2539.3,2539.2,0.8076]
["bitfinex","ETHUSD",1748721305180,4.003,2539.3,2539.2,0.8076]
["bitfinex","ETHUSD",1748721306918,4.002,2539.3,2539.2,0.8076]
["bitfinex","ETHUSD",1748721309194,4.001,2539.3,2539.2,0.8076]
["bitfinex","ETHUSD",1748721310895,4.42589268,2539.8,2539.3,3.93801497]
["bitfinex","ETHUSD",1748721311097,4.001,2539.7,2539.4,0.8076]
["bitfinex","ETHUSD",1748721311425,4.001,2539.7,2539.1,0.8076]
["bitfinex","ETHUSD",1748721311426,2.78980267,2539.5,2539.1,0.8076]
["bitfinex","ETHUSD",1748721311596,3.93817544,2539.3,2539.1,0.8076]
["bitfinex","ETHUSD",1748721312341,7.93895198,2539.4,2539.1,0.8076]
["bitfinex","ETHUSD",1748721312633,3.93810743,2539.3,2539.1,0.8076]
["bitfinex","ETHUSD",1748721313009,7.93895033,2539.4,2539.1,0.8076]
["bitfinex","ETHUSD",1748721314393,3.93809608,2539.3,2539.1,0.8076]
["bitfinex","ETHUSD",1748721315215,7.9390273,2539.4,2539.1,0.8076]
["bitfinex","ETHUSD",1748721315416,3.93810894,2539.3,2539.1,0.8076]
["bitfinex","ETHUSD",1748721319928,7.93896917,2539.4,2539.1,0.8076]
["bitfinex","ETHUSD",1748721320087,3.93815675,2539.3,2539.1,0.8076]
["bitfinex","ETHUSD",1748721322013,3.997,2539.3,2539.1,0.8076]
["bitfinex","ETHUSD",1748721323242,7.93512087,2539.3,2539.1,0.8076]
["bitfinex","ETHUSD",1748721324527,3.997,2539.3,2539.1,0.8076]
["bitfinex","ETHUSD",1748721324834,7.93515841,2539.3,2539.1,0.8076]
["bitfinex","ETHUSD",1748721326030,6.30399858,2539.4,2539.1,0.8076]
["bitfinex","ETHUSD",1748721326234,3.995,2539.3,2539.1,0.8076]
["bitfinex","ETHUSD",1748721332446,3.93824826,2539.2,2539.1,0.8076]
["bitfinex","ETHUSD",1748721332611,3.93852336,2539.1,2538.7,0.8007]
["bitfinex","ETHUSD",1748721332805,3.994,2539.0,2538.7,0.8007]
["bitfinex","ETHUSD",1748721335129,7.93255944,2539.0,2538.7,0.8007]
["bitfinex","ETHUSD",1748721338457,3.994,2539.0,2538.7,0.8007]
["bitfinex","ETHUSD",1748721339751,7.932562,2539.0,2538.7,0.8007]
["bitfinex","ETHUSD",1748721340054,3.994,2539.0,2538.7,0.8007]
["bitfinex","ETHUSD",1748721341056,2.78980267,2539.1,2538.7,4.73971469]
["bitfinex","ETHUSD",1748721341355,3.992,2539.0,2538.7,4.73971469]
["bitfinex","ETHUSD",1748721342275,3.992,2539.0,2538.7,0.8007]
["bitfinex","ETHUSD",1748721345476,3.992,2539.0,2538.5,1.027]
["bitfinex","ETHUSD",1748721345477,3.9387576,2538.9,2538.5,1.027]
["bitfinex","ETHUSD",1748721345679,3.93936522,2538.5,2538.0,3.94003149]
["bitfinex","ETHUSD",1748721345879,3.994,2538.4,2538.1,0.8105]
["bitfinex","ETHUSD",1748721346043,3.994,2538.4,2538.1,4.75045274]
["bitfinex","ETHUSD",1748721346370,3.994,2538.4,2538.1,0.8105]
["bitfinex","ETHUSD",1748721346940,3.994,2538.4,2538.1,4.75045166]
["bitfinex","ETHUSD",1748721348275,5.01085181,2538.9,2538.1,0.8105]
["bitfinex","ETHUSD",1748721348451,3.994,2538.8,2538.5,3.9392577]
["bitfinex","ETHUSD",1748721348649,4.78725585,2538.8,2538.5,3.9392577]
["bitfinex","ETHUSD",1748721348978,3.995,2538.8,2538.5,4.7497577]
["bitfinex","ETHUSD",1748721350601,3.995,2538.8,2538.5,0.8105]
["bitfinex","ETHUSD",1748721353851,7.93390198,2538.8,2538.5,0.8105]
["bitfinex","ETHUSD",1748721355285,7.93390198,2538.8,2538.3,3.93959566]
["bitfinex","ETHUSD",1748721355480,7.93395892,2538.8,2538.3,4.77193555]
["bitfinex","ETHUSD",1748721355672,3.995,2538.8,2538.3,4.77193555]
["bitfinex","ETHUSD",1748721355971,7.93395532,2538.8,2538.3,4.77193555]
["bitfinex","ETHUSD",1748721356385,3.93902977,2538.7,2538.3,4.77193555]
["bitfinex","ETHUSD",1748721356588,3.93902977,2538.7,2538.3,0.8323]
["bitfinex","ETHUSD",1748721356889,7.93392488,2538.8,2538.3,4.77187129]
["bitfinex","ETHUSD",1748721357185,10.29992488,2538.8,2535.3,1.99819696]
["bitfinex","ETHUSD",1748721357483,3.93911238,2538.7,2538.2,3.93978504]
["bitfinex","ETHUSD",1748721358873,3.93911238,2538.7,2538.3,3.93963909]
["bitfinex","ETHUSD",1748721359048,8.06384525,2538.8,2538.3,3.93963909]
["bitfinex","ETHUSD",1748721359251,5.41827143,2538.7,2538.2,3.93973245]
["bitfinex","ETHUSD",1748721359452,3.93918356,2538.6,2538.2,3.93973245]
["bitfinex","ETHUSD",1748721359651,3.93918356,2538.6,2538.1,4.77216761]
["bitfinex","ETHUSD",1748721359893,8.20815932,2538.7,2538.2,3.93978679]
["bitfinex","ETHUSD",1748721360588,8.20813434,2538.7,2538.1,4.77217385]
["bitfinex","ETHUSD",1748721360838,3.9393445,2538.5,2538.1,4.77217385]
["bitfinex","ETHUSD",1748721360984,7.9305191,2538.4,2537.9,4.71153607]
["bitfinex","ETHUSD",1748721361186,7.9305191,2538.4,2537.9,4.71162272]
["bitfinex","ETHUSD",1748721361687,3.991,2538.4,2538.0,3.94009213]
["bitfinex","ETHUSD",1748721362393,3.991,2538.4,2537.9,0.7714]
["bitfinex","ETHUSD",1748721362579,3.991,2538.4,2538.0,3.9399569]
["bitfinex","ETHUSD",1748721362883,3.991,2538.4,2537.9,0.7714]
["bitfinex","ETHUSD",1748721363082,3.991,2538.4,2538.2,3.93972935]
["bitfinex","ETHUSD",1748721363693,3.991,2538.4,2538.1,3.93989329]
["bitfinex","ETHUSD",1748721363855,3.991,2538.4,2538.1,3.93995508]
["bitfinex","ETHUSD",1748721364762,3.991,2538.4,2538.0,3.94006486]
["bitfinex","ETHUSD",1748721365390,3.991,2538.4,2537.9,0.7714]
["bitfinex","ETHUSD",1748721365598,3.991,2538.4,2538.1,3.93985022]
["bitfinex","ETHUSD",1748721365894,3.991,2538.4,2537.9,0.7714]
["bitfinex","ETHUSD",1748721366090,3.991,2538.4,2538.2,3.93972667]
["bitfinex","ETHUSD",1748721366482,2.366,2538.6,2538.2,3.93972667]
["bitfinex","ETHUSD",1748721366654,3.99,2538.5,2538.2,3.93972667]
["bitfinex","ETHUSD",1748721366954,6.356,2538.5,2538.2,3.93972667]
["bitfinex","ETHUSD",1748721369102,13.08523312,2538.5,2538.0,3.94006525]
["bitfinex","ETHUSD",1748721369262,13.08523312,2538.5,2538.1,3.93995052]
["bitfinex","ETHUSD",1748721370162,9.14580267,2538.5,2538.1,3.93995052]
["bitfinex","ETHUSD",1748721370363,10.97855543,2538.5,2538.1,3.93995052]
["bitfinex","ETHUSD",1748721371058,10.97855543,2538.5,2538.2,3.93975846]
["bitfinex","ETHUSD",1748721371263,5.82275276,2538.5,2537.9,0.7714]
["bitfinex","ETHUSD",1748721371463,3.99,2538.5,2538.2,3.93965434]
["bitfinex","ETHUSD",1748721371792,2.78980267,2538.7,2538.3,3.93957494]
["bitfinex","ETHUSD",1748721371994,3.988,2538.6,2538.3,3.93957494]
["bitfinex","ETHUSD",1748721372698,6.354,2538.6,2538.3,3.93957494]
["bitfinex","ETHUSD",1748721373098,2.366,2538.6,2538.3,3.93957494]
["bitfinex","ETHUSD",1748721373262,3.987,2538.5,2538.3,3.93957494]
["bitfinex","ETHUSD",1748721374308,3.987,2538.5,2538.1,3.9398886]
["bitfinex","ETHUSD",1748721374483,3.987,2538.5,2538.2,3.9397297]
["bitfinex","ETHUSD",1748721374798,2.366,2538.6,2538.3,3.93963715]
["bitfinex","ETHUSD",1748721375003,3.987,2538.4,2538.3,3.93963715]
["bitfinex","ETHUSD",1748721375204,2.366,2538.6,2538.3,3.93963715]
["bitfinex","ETHUSD",1748721375406,3.986,2538.5,2538.3,3.93964464]
["bitfinex","ETHUSD",1748721377178,2.366,2539.0,2538.4,4.74153804]
["bitfinex","ETHUSD",1748721377378,2.366,2539.0,2538.6,3.93907211]
["bitfinex","ETHUSD",1748721377379,3.987,2538.9,2538.6,3.93907211]
["bitfinex","ETHUSD",1748721377695,2.366,2539.0,2538.7,3.93895627]
["bitfinex","ETHUSD",1748721377890,3.987,2538.8,2538.7,3.93895627]
["bitfinex","ETHUSD",1748721379475,3.987,2538.8,2538.6,3.93914203]
["bitfinex","ETHUSD",1748721379973,14.62820884,2539.1,2538.6,3.93914203]
["bitfinex","ETHUSD",1748721380179,1.46605581,2539.3,2538.7,0.8021]
["bitfinex","ETHUSD",1748721380411,6.77980267,2539.2,2538.7,0.8021]
["bitfinex","ETHUSD",1748721380610,10.71812008,2539.2,2538.7,4.74111411]
["bitfinex","ETHUSD",1748721380988,10.71812008,2539.2,2538.8,0.8021]
["bitfinex","ETHUSD",1748721383108,3.93840958,2539.1,2538.8,0.8021]
["bitfinex","ETHUSD",1748721385417,10.71816348,2539.2,2538.8,0.8021]
["bitfinex","ETHUSD",1748721386525,3.93841783,2539.1,2538.8,0.8021]
["bitfinex","ETHUSD",1748721388523,6.72845529,2539.0,2538.8,0.8021]
["bitfinex","ETHUSD",1748721388701,3.93879242,2538.9,2538.6,0.7562]
["bitfinex","ETHUSD",1748721389901,3.93879242,2538.9,2538.5,3.93931093]
["bitfinex","ETHUSD",1748721390101,2.366,2538.8,2538.5,3.93931093]
["bitfinex","ETHUSD",1748721390297,6.72843975,2539.0,2538.5,3.93931093]
["bitfinex","ETHUSD",1748721390496,6.72843975,2539.0,2538.6,3.93917868]
["bitfinex","ETHUSD",1748721391226,6.72843975,2539.0,2538.5,3.93927365]
["bitfinex","ETHUSD",1748721391946,6.72843975,2539.0,2538.6,3.93917509]
["bitfinex","ETHUSD",1748721392325,6.72843975,2539.0,2538.5,3.93925187]
["bitfinex","ETHUSD",1748721392851,2.78980267,2539.0,2538.5,3.93925187]
["bitfinex","ETHUSD",1748721393644,6.72843188,2539.0,2538.5,3.93925187]
["bitfinex","ETHUSD",1748721394614,3.93875233,2538.9,2538.4,3.93941339]
["bitfinex","ETHUSD",1748721394931,6.72842166,2539.0,2538.5,3.93932793]
["bitfinex","ETHUSD",1748721395102,2.78980267,2539.0,2538.3,1.023]
["bitfinex","ETHUSD",1748721395304,6.72846685,2539.0,2538.5,3.93921941]
["bitfinex","ETHUSD",1748721396397,6.72846685,2539.0,2538.4,3.93948301]
["bitfinex","ETHUSD",1748721396398,6.72869532,2538.8,2538.4,3.93948301]
["bitfinex","ETHUSD",1748721396603,10.71269532,2538.8,2538.3,4.96257698]
["bitfinex","ETHUSD",1748721397535,10.71269532,2538.8,2538.4,3.93947656]
["bitfinex","ETHUSD",1748721397736,10.71269532,2538.8,2538.3,4.96255256]
["bitfinex","ETHUSD",1748721398037,6.77380267,2538.8,2538.4,3.93939395]
["bitfinex","ETHUSD",1748721398744,10.71272224,2538.8,2538.4,3.93939395]
["bitfinex","ETHUSD",1748721399142,6.77380267,2538.8,2538.4,3.93939395]
["bitfinex","ETHUSD",1748721400204,2.366,2538.7,2538.4,3.93939395]
["bitfinex","ETHUSD",1748721400433,6.77380267,2538.8,2538.3,4.9625689]
["bitfinex","ETHUSD",1748721400942,3.93906226,2538.7,2538.3,4.9625689]
["bitfinex","ETHUSD",1748721401338,10.71272765,2538.8,2538.3,4.9625689]
["bitfinex","ETHUSD",1748721401840,3.93905098,2538.7,2538.3,4.9625689]
["bitfinex","ETHUSD",1748721402040,10.71276277,2538.8,2538.3,4.9625689]
["bitfinex","ETHUSD",1748721402239,6.72906429,2538.6,2538.1,3.93986433]
["bitfinex","ETHUSD",1748721402420,3.984,2538.5,2537.9,1.023]
["bitfinex","ETHUSD",1748721402810,3.984,2538.5,2538.2,3.93977916]
["bitfinex","ETHUSD",1748721403419,3.984,2538.5,2538.1,3.93990195]
["bitfinex","ETHUSD",1748721404044,2.78980267,2538.4,2537.9,1.023]
["bitfinex","ETHUSD",1748721404204,6.7293551,2538.4,2537.9,4.96319367]
["bitfinex","ETHUSD",1748721404409,2.78980267,2538.4,2538.0,3.94009634]
["bitfinex","ETHUSD",1748721407840,3.93942014,2538.5,2538.1,3.93994886]
["bitfinex","ETHUSD",1748721408048,3.983,2538.4,2538.1,3.93994886]
["bitfinex","ETHUSD",1748721411146,3.983,2538.4,2538.0,3.9400213]
["bitfinex","ETHUSD",1748721411350,3.983,2538.4,2538.1,3.93994792]
["bitfinex","ETHUSD",1748721413057,3.983,2538.4,2538.2,4.0041]
["bitfinex","ETHUSD",1748721415353,3.1497,2538.4,2538.3,0.7668]
["bitfinex","ETHUSD",1748721415555,1.4831,2538.4,2538.3,0.7668]
["bitfinex","ETHUSD",1748721418371,10.70905546,2538.6,2538.3,0.7668]
["bitfinex","ETHUSD",1748721418671,12.41046882,2538.6,2538.3,0.7668]
["bitfinex","ETHUSD",1748721419246,10.70905546,2538.6,2538.3,0.7668]
["bitfinex","ETHUSD",1748721420771,2.366,2538.5,2538.3,0.7668]
["bitfinex","ETHUSD",1748721420973,6.345,2538.5,2538.3,0.7668]
["bitfinex","ETHUSD",1748721421366,10.28437839,2538.5,2538.3,0.7668]
["bitfinex","ETHUSD",1748721422145,6.72929211,2538.4,2538.3,0.7668]
["bitfinex","ETHUSD",1748721423253,10.79665916,2538.4,2538.3,0.7668]
["bitfinex","ETHUSD",1748721425741,11.19097308,2538.4,2538.3,0.7668]
["bitfinex","ETHUSD",1748721429184,11.56805888,2538.4,2538.3,0.7668]
["bitfinex","ETHUSD",1748721437655,3.93995508,2538.1,2538.0,0.8212]
["bitfinex","ETHUSD",1748721437958,13.07375775,2538.1,2538.0,0.8212]
["bitfinex","ETHUSD",1748721438172,15.16907804,2538.1,2538.0,0.8212]
["bitfinex","ETHUSD",1748721439299,3.94011032,2538.0,2537.3,1.02]
["bitfinex","ETHUSD",1748721439500,6.30637436,2537.9,2537.4,3.94103812]
["bitfinex","ETHUSD",1748721439725,2.366,2537.9,2537.6,3.94069281]
["bitfinex","ETHUSD",1748721439901,2.366,2537.9,2537.5,4.76200052]
["bitfinex","ETHUSD",1748721440101,3.93978269,2538.3,2537.7,0.8212]
["bitfinex","ETHUSD",1748721440272,0.59910697,2538.4,2537.9,3.94021334]
["bitfinex","ETHUSD",1748721440469,7.9196482,2538.3,2538.0,0.8212]
["bitfinex","ETHUSD",1748721442997,3.9396482,2538.3,2538.0,0.8212]
["bitfinex","ETHUSD",1748721444014,10.88365682,2538.4,2538.0,0.8212]
["bitfinex","ETHUSD",1748721444573,6.94410697,2538.4,2538.0,4.76127165]
["bitfinex","ETHUSD",1748721444789,10.88362369,2538.4,2538.0,0.8212]
["bitfinex","ETHUSD",1748721444999,8.51762369,2538.4,2538.0,0.8212]
["bitfinex","ETHUSD",1748721445175,4.53862369,2538.4,2538.0,0.8212]
["bitfinex","ETHUSD",1748721447121,4.53862369,2538.4,2538.0,4.7612933]
["bitfinex","ETHUSD",1748721447708,4.53862369,2538.4,2538.1,0.7905]
["bitfinex","ETHUSD",1748721448922,0.59910697,2538.4,2538.1,0.7905]
["bitfinex","ETHUSD",1748721450022,3.939269,2538.6,2538.1,0.7905]
["bitfinex","ETHUSD",1748721450023,2.78980267,2538.6,2538.1,4.73037095]
["bitfinex","ETHUSD",1748721450223,3.979,2538.5,2538.1,4.73037095]
["bitfinex","ETHUSD",1748721450426,6.7293916,2538.4,2538.2,0.7905]
["bitfinex","ETHUSD",1748721451112,2.78980267,2538.4,2538.2,0.7905]
["bitfinex","ETHUSD",1748721451529,6.72930006,2538.4,2538.2,0.7905]
["bitfinex","ETHUSD",1748721452602,2.78980267,2538.4,2538.2,0.7905]
["bitfinex","ETHUSD",1748721454755,3.979,2538.5,2538.2,0.7905]
["bitfinex","ETHUSD",1748721455093,2.366,2538.4,2538.2,0.7905]
["bitfinex","ETHUSD",1748721455428,9.29985439,2538.7,2538.2,4.73021554]
["bitfinex","ETHUSD",1748721455624,9.29985439,2538.7,2538.3,0.7858]
["bitfinex","ETHUSD",1748721455788,13.27785439,2538.7,2538.3,0.7858]
["bitfinex","ETHUSD",1748721456800,3.93925703,2538.6,2538.3,0.7858]
["bitfinex","ETHUSD",1748721457836,13.27789229,2538.7,2538.3,0.7858]
["bitfinex","ETHUSD",1748721458029,3.93920373,2538.6,2538.3,0.7858]
["bitfinex","ETHUSD",1748721458338,13.27785555,2538.7,2538.3,0.7858]
["bitfinex","ETHUSD",1748721458942,3.93921615,2538.6,2538.3,0.7858]
["bitfinex","ETHUSD",1748721459938,3.93918464,2538.6,2538.3,0.7858]
["bitfinex","ETHUSD",1748721460136,5.36076455,2538.7,2538.3,4.7253403]
["bitfinex","ETHUSD",1748721460339,6.97276455,2538.7,2538.4,0.7858]
["bitfinex","ETHUSD",1748721460836,2.99476455,2538.7,2538.4,0.7858]
["bitfinex","ETHUSD",1748721461040,6.97276455,2538.7,2538.4,0.7858]
["bitfinex","ETHUSD",1748721461233,4.18296188,2538.7,2538.4,4.72528397]
["bitfinex","ETHUSD",1748721461430,2.69066227,2539.0,2538.4,0.7858]
["bitfinex","ETHUSD",1748721461637,2.78980267,2539.3,2538.4,1.8038]
["bitfinex","ETHUSD",1748721461945,2.78980267,2539.5,2538.6,3.93917907]
["bitfinex","ETHUSD",1748721462123,0.4715565,2538.8,2538.5,3.93932954]
["bitfinex","ETHUSD",1748721462318,0.4715565,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748721462730,0.4715565,2538.8,2538.7,4.7166239]
["bitfinex","ETHUSD",1748721463279,0.4715565,2539.3,2539.1,3.93838606]
["bitfinex","ETHUSD",1748721463643,0.4715565,2539.3,2539.2,0.7776]
["bitfinex","ETHUSD",1748721464320,0.4715565,2539.3,2539.2,4.71584826]
["bitfinex","ETHUSD",1748721464524,0.37630734,2539.3,2539.2,0.7776]
["bitfinex","ETHUSD",1748721466784,3.16611001,2539.3,2538.9,0.7776]
["bitfinex","ETHUSD",1748721466944,3.93854799,2539.1,2538.9,0.7776]
["bitfinex","ETHUSD",1748721467305,2.78980267,2539.0,2538.9,0.7776]
["bitfinex","ETHUSD",1748721469974,3.93849169,2539.1,2538.9,0.7776]
["bitfinex","ETHUSD",1748721470284,3.93880349,2538.9,2538.4,0.38078027]
["bitfinex","ETHUSD",1748721470446,3.93880349,2538.9,2538.4,3.93948791]
["bitfinex","ETHUSD",1748721470784,6.7284414,2539.0,2538.5,0.766]
["bitfinex","ETHUSD",1748721471306,3.93873905,2538.9,2538.5,0.766]
["bitfinex","ETHUSD",1748721471474,3.93888005,2538.8,2538.5,0.766]
["bitfinex","ETHUSD",1748721471996,6.72868272,2538.8,2538.5,0.766]
["bitfinex","ETHUSD",1748721474836,2.78980267,2538.8,2538.5,0.766]
["bitfinex","ETHUSD",1748721479239,2.78980267,2538.8,2538.5,4.70532857]
["bitfinex","ETHUSD",1748721479756,2.78980267,2538.8,2538.5,0.766]
["bitfinex","ETHUSD",1748721480936,3.987,2538.9,2538.5,4.70524424]
["bitfinex","ETHUSD",1748721481170,3.987,2539.1,2538.7,3.93894406]
["bitfinex","ETHUSD",1748721481329,7.92541482,2539.1,2538.8,0.8243]
["bitfinex","ETHUSD",1748721481730,6.72838157,2539.0,2538.8,0.8243]
["bitfinex","ETHUSD",1748721481930,6.72838157,2539.0,2538.7,0.8243]
["bitfinex","ETHUSD",1748721483162,3.93871455,2538.9,2538.7,0.8243]
["bitfinex","ETHUSD",1748721485271,6.72843541,2539.0,2538.7,0.8243]
["bitfinex","ETHUSD",1748721486178,2.78980267,2539.0,2538.7,0.8243]
["bitfinex","ETHUSD",1748721486582,6.77480267,2539.0,2538.7,0.8243]
["bitfinex","ETHUSD",1748721487072,10.71337198,2539.0,2538.7,0.8243]
["bitfinex","ETHUSD",1748721487271,3.93874047,2538.9,2538.7,0.8243]
["bitfinex","ETHUSD",1748721488390,10.71344511,2539.0,2538.7,0.8243]
["bitfinex","ETHUSD",1748721490986,2.78980267,2539.0,2538.7,0.8243]
["bitfinex","ETHUSD",1748721491177,6.77280267,2539.0,2538.7,0.8243]
["bitfinex","ETHUSD",1748721491380,10.71137089,2539.0,2538.7,0.8243]
["bitfinex","ETHUSD",1748721491990,0.37731124,2538.9,2538.7,0.8243]
["bitfinex","ETHUSD",1748721493586,4.31602823,2538.9,2538.7,0.8243]
["bitfinex","ETHUSD",1748721493791,0.37731124,2538.9,2538.7,0.8243]
["bitfinex","ETHUSD",1748721493958,10.71145336,2539.0,2538.7,0.8243]
["bitfinex","ETHUSD",1748721496388,3.93847312,2539.1,2538.7,0.8243]
["bitfinex","ETHUSD",1748721496696,3.981,2539.0,2538.7,4.76332087]
["bitfinex","ETHUSD",1748721497056,3.981,2539.0,2538.7,0.8243]
["bitfinex","ETHUSD",1748721497566,7.91958685,2539.0,2538.7,0.8243]
["bitfinex","ETHUSD",1748721497889,7.91964411,2539.0,2538.7,0.8243]
["bitfinex","ETHUSD",1748721499893,3.93873874,2538.9,2538.7,0.8243]
["bitfinex","ETHUSD",1748721500785,10.70945266,2539.0,2538.7,0.8243]
["bitfinex","ETHUSD",1748721502773,3.93873447,2538.9,2538.7,0.8243]
["bitfinex","ETHUSD",1748721503597,10.70942063,2539.0,2538.7,0.8243]
["bitfinex","ETHUSD",1748721504705,3.93871656,2538.9,2538.7,0.8243]
["bitfinex","ETHUSD",1748721506384,10.70644943,2539.0,2538.7,0.8243]
["bitfinex","ETHUSD",1748721506784,2.366,2538.9,2538.7,0.8243]
["bitfinex","ETHUSD",1748721506974,10.70644943,2539.0,2538.7,0.8243]
["bitfinex","ETHUSD",1748721507201,6.72844943,2539.0,2538.7,0.8243]
["bitfinex","ETHUSD",1748721507500,10.70644943,2539.0,2538.7,0.8243]
["bitfinex","ETHUSD",1748721507809,3.93873976,2538.9,2538.7,0.8243]
["bitfinex","ETHUSD",1748721508014,6.76780267,2539.0,2538.7,0.8243]
["bitfinex","ETHUSD",1748721508183,3.93933425,2538.5,2538.4,0.828]
["bitfinex","ETHUSD",1748721508382,6.72913692,2538.5,2538.4,0.828]
["bitfinex","ETHUSD",1748721508892,2.78980267,2538.5,2538.4,0.828]
["bitfinex","ETHUSD",1748721509293,7.92003963,2538.7,2538.4,0.828]
["bitfinex","ETHUSD",1748721510512,3.981,2538.7,2538.4,0.828]
["bitfinex","ETHUSD",1748721511434,7.92003981,2538.7,2538.4,0.828]
["bitfinex","ETHUSD",1748721511928,3.93926433,2538.6,2538.4,0.828]
["bitfinex","ETHUSD",1748721512129,3.93933425,2538.5,2538.4,0.828]
["bitfinex","ETHUSD",1748721512437,6.72904897,2538.6,2538.4,0.828]
["bitfinex","ETHUSD",1748721513063,3.93933425,2538.5,2538.4,0.828]
["bitfinex","ETHUSD",1748721513994,3.93965695,2538.3,2538.1,1.023]
["bitfinex","ETHUSD",1748721514199,6.72945962,2538.3,2538.2,0.7889]
["bitfinex","ETHUSD",1748721517251,2.78980267,2538.3,2538.2,0.7889]
["bitfinex","ETHUSD",1748721517536,6.72944731,2538.3,2538.2,0.7889]
["bitfinex","ETHUSD",1748721520690,3.94011032,2538.0,2537.9,0.7889]
["bitfinex","ETHUSD",1748721520849,6.72991299,2538.0,2537.9,0.7889]
["bitfinex","ETHUSD",1748721523524,10.47480002,2538.0,2537.3,0.7979]
["bitfinex","ETHUSD",1748721523730,2.78980267,2537.5,2537.3,0.7979]
["bitfinex","ETHUSD",1748721523932,7.92777446,2537.6,2537.3,0.7979]
["bitfinex","ETHUSD",1748721524136,3.987,2537.5,2537.3,0.7979]
["bitfinex","ETHUSD",1748721524339,10.71745205,2537.7,2537.3,0.7979]
["bitfinex","ETHUSD",1748721524648,6.77680267,2537.7,2537.3,4.73896993]
["bitfinex","ETHUSD",1748721524843,6.77680267,2537.7,2537.4,0.7979]
["bitfinex","ETHUSD",1748721525866,3.987,2537.7,2537.4,0.7979]
["bitfinex","ETHUSD",1748721526159,7.92764885,2537.7,2537.4,0.7979]
["bitfinex","ETHUSD",1748721526573,10.71745152,2537.7,2537.4,0.7979]
["bitfinex","ETHUSD",1748721526773,0.37594554,2537.6,2537.4,0.7979]
["bitfinex","ETHUSD",1748721528656,6.77680267,2537.7,2537.4,0.7979]
["bitfinex","ETHUSD",1748721531476,10.71739903,2537.7,2537.4,0.7979]
["bitfinex","ETHUSD",1748721535694,2.366,2537.6,2537.4,0.7979]
["bitfinex","ETHUSD",1748721535848,10.71739903,2537.7,2537.4,0.7979]
["bitfinex","ETHUSD",1748721538386,2.78980267,2537.9,2537.4,0.7979]
["bitfinex","ETHUSD",1748721538585,2.78980267,2538.3,2537.9,3.94012998]
["bitfinex","ETHUSD",1748721538771,2.78980267,2538.3,2537.6,3.94070507]
["bitfinex","ETHUSD",1748721539112,2.78980267,2538.3,2537.9,3.94020427]
["bitfinex","ETHUSD",1748721539259,2.78980267,2538.3,2537.8,3.94042083]
["bitfinex","ETHUSD",1748721539460,2.78980267,2538.3,2537.9,3.94012535]
["bitfinex","ETHUSD",1748721540290,6.72945297,2538.3,2537.9,3.94012535]
["bitfinex","ETHUSD",1748721540691,2.78980267,2538.1,2537.9,3.94012535]
["bitfinex","ETHUSD",1748721542332,2.78980267,2538.1,2537.7,0.8209]
["bitfinex","ETHUSD",1748721542488,2.78980267,2537.8,2537.6,3.94065399]
["bitfinex","ETHUSD",1748721542887,2.78980267,2537.8,2537.5,4.76171001]
["bitfinex","ETHUSD",1748721543528,2.78980267,2537.8,2537.5,4.76169908]
["bitfinex","ETHUSD",1748721544350,2.78980267,2537.8,2537.6,3.94065343]
["bitfinex","ETHUSD",1748721546226,2.78980267,2537.8,2537.6,3.94062222]
["bitfinex","ETHUSD",1748721547724,2.78980267,2537.8,2537.5,3.94080521]
["bitfinex","ETHUSD",1748721548426,2.78980267,2537.8,2537.6,3.94070871]
["bitfinex","ETHUSD",1748721548728,2.78980267,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1748721548932,2.78980267,2537.8,2537.6,3.94062092]
["bitfinex","ETHUSD",1748721549623,2.78980267,2537.8,2537.5,3.94080521]
["bitfinex","ETHUSD",1748721549624,2.78980267,2537.8,2537.5,3.9407861]
["bitfinex","ETHUSD",1748721550623,2.78980267,2537.8,2537.4,4.76755476]
["bitfinex","ETHUSD",1748721550827,2.78980267,2537.6,2537.4,0.8266]
["bitfinex","ETHUSD",1748721551127,2.78980267,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1748721552546,2.78980267,2537.6,2537.4,3.94099371]
["bitfinex","ETHUSD",1748721553644,2.78980267,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1748721555404,6.77280267,2538.0,2537.7,3.94057611]
["bitfinex","ETHUSD",1748721556134,6.77280267,2538.0,2537.6,3.94069951]
["bitfinex","ETHUSD",1748721556135,6.77280267,2538.0,2537.6,3.94064979]
["bitfinex","ETHUSD",1748721556553,0.7551,2538.2,2537.5,0.8236]
["bitfinex","ETHUSD",1748721556718,2.78980267,2537.8,2537.6,3.94067658]
["bitfinex","ETHUSD",1748721556923,2.78980267,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1748721560749,2.78980267,2537.8,2537.3,3.94117827]
["bitfinex","ETHUSD",1748721560750,2.78980267,2537.8,2537.6,3.94072622]
["bitfinex","ETHUSD",1748721561145,2.78980267,2537.8,2537.4,1.022]
["bitfinex","ETHUSD",1748721561361,2.78980267,2537.6,2537.4,4.9630299]
["bitfinex","ETHUSD",1748721561750,0.8176,2537.5,2537.4,4.9630299]
["bitfinex","ETHUSD",1748721570195,0.8176,2537.5,2537.4,3.9410299]
["bitfinex","ETHUSD",1748721575992,0.7773,2537.7,2537.6,3.94067493]
["bitfinex","ETHUSD",1748721578417,2.78980267,2538.2,2537.4,4.49104201]
["bitfinex","ETHUSD",1748721578614,2.78980267,2538.2,2538.0,3.94003557]
["bitfinex","ETHUSD",1748721578965,0.8032,2538.1,2538.0,3.94003557]
["bitfinex","ETHUSD",1748721582905,3.56460267,2538.3,2538.1,3.9398782]
["bitfinex","ETHUSD",1748721583273,3.56460267,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1748721583600,3.56460267,2538.3,2538.1,3.9398658]
["bitfinex","ETHUSD",1748721583801,3.56460267,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1748721585382,3.56460267,2538.3,2538.1,3.93983812]
["bitfinex","ETHUSD",1748721585709,3.56460267,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1748721586716,3.56460267,2538.3,2538.1,3.9398834]
["bitfinex","ETHUSD",1748721586917,5.92960267,2538.3,2538.0,3.94002052]
["bitfinex","ETHUSD",1748721587103,3.56460267,2538.3,2538.1,3.93985552]
["bitfinex","ETHUSD",1748721587299,3.56460267,2538.3,2537.8,1.019]
["bitfinex","ETHUSD",1748721588332,3.56460267,2538.3,2538.1,3.93984617]
["bitfinex","ETHUSD",1748721588616,3.56460267,2538.3,2538.1,3.93987029]
["bitfinex","ETHUSD",1748721589293,3.56460267,2538.3,2538.1,3.93986856]
["bitfinex","ETHUSD",1748721590129,3.56460267,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1748721590316,3.56460267,2538.3,2538.1,3.93984792]
["bitfinex","ETHUSD",1748721590611,3.56460267,2538.3,2538.1,3.93987119]
["bitfinex","ETHUSD",1748721591934,3.56460267,2538.3,2538.0,3.9400225]
["bitfinex","ETHUSD",1748721592638,3.56460267,2538.3,2538.1,3.93993537]
["bitfinex","ETHUSD",1748721594452,3.56460267,2538.3,2537.9,3.94021611]
["bitfinex","ETHUSD",1748721594743,3.56460267,2538.3,2538.0,3.94010175]
["bitfinex","ETHUSD",1748721596441,2.78980267,2538.1,2537.9,3.94017429]
["bitfinex","ETHUSD",1748721598540,2.78980267,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748721599839,2.78980267,2538.1,2537.8,8.93837699]
["bitfinex","ETHUSD",1748721600048,2.78980267,2538.1,2537.9,3.94018256]
["bitfinex","ETHUSD",1748721600342,0.8295,2538.0,2537.8,1.019]
["bitfinex","ETHUSD",1748721600546,2.78980267,2537.9,2537.8,4.95941327]
["bitfinex","ETHUSD",1748721602363,2.78980267,2537.9,2537.8,1.019]
["bitfinex","ETHUSD",1748721602523,2.78980267,2537.9,2537.6,3.94068182]
["bitfinex","ETHUSD",1748721602728,2.78980267,2537.9,2537.7,3.94050664]
["bitfinex","ETHUSD",1748721602967,2.78980267,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748721603631,2.78980267,2537.9,2537.7,3.9404915]
["bitfinex","ETHUSD",1748721603832,2.78980267,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748721604232,0.8295,2538.0,2537.8,3.94042083]
["bitfinex","ETHUSD",1748721604533,2.78980267,2538.1,2537.5,4.95985181]
["bitfinex","ETHUSD",1748721604732,2.78980267,2538.1,2537.9,3.94017152]
["bitfinex","ETHUSD",1748721605353,5.2796826,2538.2,2537.9,3.94017152]
["bitfinex","ETHUSD",1748721605354,1.3006826,2538.2,2537.9,3.94017152]
["bitfinex","ETHUSD",1748721605933,1.3006826,2538.2,2537.9,3.94014419]
["bitfinex","ETHUSD",1748721606470,2.78980267,2538.1,2537.8,3.94034991]
["bitfinex","ETHUSD",1748721608272,2.78980267,2538.1,2537.9,3.94025661]
["bitfinex","ETHUSD",1748721608436,2.78980267,2538.1,2537.8,3.94032076]
["bitfinex","ETHUSD",1748721609146,2.78980267,2538.1,2537.6,7.91966185]
["bitfinex","ETHUSD",1748721609395,2.78980267,2538.1,2537.7,3.94045862]
["bitfinex","ETHUSD",1748721609581,2.78980267,2537.9,2537.7,1.019]
["bitfinex","ETHUSD",1748721609753,3.61930267,2537.9,2537.7,1.019]
["bitfinex","ETHUSD",1748721611495,3.61930267,2537.9,2537.7,4.95952137]
["bitfinex","ETHUSD",1748721613871,3.61930267,2537.9,2537.7,4.95955366]
["bitfinex","ETHUSD",1748721614889,3.61930267,2537.9,2537.7,1.019]
["bitfinex","ETHUSD",1748721615195,3.61930267,2537.9,2537.7,4.95956486]
["bitfinex","ETHUSD",1748721617123,3.61930267,2537.9,2537.7,1.019]
["bitfinex","ETHUSD",1748721617754,4.77314408,2537.9,2537.7,1.019]
["bitfinex","ETHUSD",1748721618497,3.94042083,2537.8,2537.7,1.019]
["bitfinex","ETHUSD",1748721619016,8.71349036,2537.9,2537.7,1.019]
["bitfinex","ETHUSD",1748721619520,3.94097214,2537.5,2537.1,1.019]
["bitfinex","ETHUSD",1748721619678,2.78980267,2537.4,2537.1,4.96043613]
["bitfinex","ETHUSD",1748721620102,3.55440267,2537.4,2537.1,4.96043613]
["bitfinex","ETHUSD",1748721620618,3.55440267,2537.4,2537.1,1.019]
["bitfinex","ETHUSD",1748721623439,3.55440267,2537.4,2537.1,4.960478]
["bitfinex","ETHUSD",1748721623911,0.782,2537.6,2537.1,1.019]
["bitfinex","ETHUSD",1748721624144,3.979,2537.6,2537.4,3.94099767]
["bitfinex","ETHUSD",1748721624454,3.979,2537.6,2537.3,3.94111472]
["bitfinex","ETHUSD",1748721624752,3.979,2537.6,2537.4,3.9410211]
["bitfinex","ETHUSD",1748721624959,6.76880267,2537.7,2537.4,3.9410211]
["bitfinex","ETHUSD",1748721625856,6.76880267,2537.7,2537.4,3.94099154]
["bitfinex","ETHUSD",1748721627867,0.782,2537.8,2537.5,3.94083493]
["bitfinex","ETHUSD",1748721628034,4.761,2537.8,2537.5,3.94083493]
["bitfinex","ETHUSD",1748721628425,2.365,2537.8,2537.4,3.94104193]
["bitfinex","ETHUSD",1748721628630,6.76880267,2537.9,2537.6,3.94071115]
["bitfinex","ETHUSD",1748721629732,6.76880267,2537.9,2537.5,3.94082818]
["bitfinex","ETHUSD",1748721630976,2.78980267,2537.7,2537.3,3.94113743]
["bitfinex","ETHUSD",1748721631138,2.78980267,2537.7,2537.4,3.94103401]
["bitfinex","ETHUSD",1748721632193,2.78980267,2537.7,2537.5,3.94086131]
["bitfinex","ETHUSD",1748721632690,2.78980267,2537.7,2537.4,3.94099287]
["bitfinex","ETHUSD",1748721633349,2.78980267,2537.5,2537.2,3.94124677]
["bitfinex","ETHUSD",1748721633546,2.78980267,2537.5,2537.1,4.96041703]
["bitfinex","ETHUSD",1748721634485,2.78980267,2537.5,2537.1,1.019]
["bitfinex","ETHUSD",1748721634486,6.7310341,2537.3,2537.1,1.019]
["bitfinex","ETHUSD",1748721634690,2.78980267,2537.3,2537.1,1.019]
["bitfinex","ETHUSD",1748721634991,3.54830267,2537.3,2537.1,1.019]
["bitfinex","ETHUSD",1748721635691,7.48955533,2537.3,2537.1,1.019]
["bitfinex","ETHUSD",1748721635991,3.54830267,2537.3,2537.1,1.019]
["bitfinex","ETHUSD",1748721637714,7.52730267,2537.3,2537.1,1.019]
["bitfinex","ETHUSD",1748721638508,3.979,2537.3,2537.1,1.019]
["bitfinex","ETHUSD",1748721638711,3.54830267,2537.5,2537.2,3.94135267]
["bitfinex","ETHUSD",1748721638712,7.52730267,2537.5,2537.2,3.94135267]
["bitfinex","ETHUSD",1748721639025,6.30533139,2537.9,2537.4,3.94094065]
["bitfinex","ETHUSD",1748721639026,2.78980267,2537.9,2537.4,3.94094065]
["bitfinex","ETHUSD",1748721639317,7.52730267,2537.9,2537.5,3.9407985]
["bitfinex","ETHUSD",1748721640475,3.54830267,2537.9,2537.5,3.9407985]
["bitfinex","ETHUSD",1748721640676,11.46758946,2537.9,2537.5,3.9407985]
["bitfinex","ETHUSD",1748721641000,11.46758946,2537.9,2537.4,3.94094948]
["bitfinex","ETHUSD",1748721641195,11.46758946,2537.9,2537.5,3.94087417]
["bitfinex","ETHUSD",1748721641714,2.78980267,2537.7,2537.5,3.94087417]
["bitfinex","ETHUSD",1748721642103,2.78980267,2537.8,2537.5,3.94087417]
["bitfinex","ETHUSD",1748721642501,0.20516792,2538.1,2537.6,0.7614]
["bitfinex","ETHUSD",1748721642701,2.78980267,2537.9,2537.7,3.94050274]
["bitfinex","ETHUSD",1748721642878,2.78980267,2537.9,2537.6,0.7614]
["bitfinex","ETHUSD",1748721642879,2.78980267,2537.9,2537.6,4.70205344]
["bitfinex","ETHUSD",1748721643415,2.78980267,2537.9,2537.7,3.94057302]
["bitfinex","ETHUSD",1748721644616,3.979,2538.1,2537.9,3.94014302]
["bitfinex","ETHUSD",1748721644617,2.78980267,2538.1,2537.9,3.94014302]
["bitfinex","ETHUSD",1748721644819,0.7585,2538.2,2538.0,3.94002156]
["bitfinex","ETHUSD",1748721644982,6.76880267,2538.3,2538.0,3.94002156]
["bitfinex","ETHUSD",1748721645730,6.76880267,2538.3,2538.0,3.94003369]
["bitfinex","ETHUSD",1748721647746,6.76880267,2538.3,2537.9,3.94019767]
["bitfinex","ETHUSD",1748721648047,2.78980267,2538.1,2537.8,3.94037965]
["bitfinex","ETHUSD",1748721649245,2.78980267,2538.1,2537.7,4.95951696]
["bitfinex","ETHUSD",1748721649619,2.78980267,2538.1,2537.8,3.94038858]
["bitfinex","ETHUSD",1748721650116,2.78980267,2538.1,2537.9,3.94025284]
["bitfinex","ETHUSD",1748721651508,2.78980267,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748721654063,2.78980267,2538.1,2537.9,4.73939162]
["bitfinex","ETHUSD",1748721654551,2.78980267,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748721654913,5.15480267,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748721655112,2.78980267,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748721655747,2.78980267,2538.1,2537.9,0.7992]
["bitfinex","ETHUSD",1748721655971,3.978,2538.0,2537.9,0.7992]
["bitfinex","ETHUSD",1748721656260,3.94034601,2537.9,2537.5,0.802]
["bitfinex","ETHUSD",1748721656468,2.78980267,2537.7,2537.5,0.802]
["bitfinex","ETHUSD",1748721656640,3.986,2537.6,2537.5,4.74288669]
["bitfinex","ETHUSD",1748721658066,6.77580267,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748721658867,3.986,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748721659037,3.986,2537.8,2537.6,4.69696747]
["bitfinex","ETHUSD",1748721659349,3.986,2537.8,2537.7,4.69677121]
["bitfinex","ETHUSD",1748721661557,2.78980267,2537.9,2537.7,4.69677121]
["bitfinex","ETHUSD",1748721661741,6.77480267,2537.9,2537.7,0.7563]
["bitfinex","ETHUSD",1748721661920,2.78980267,2537.9,2537.7,0.7563]
["bitfinex","ETHUSD",1748721662120,6.77480267,2537.9,2537.7,0.7563]
["bitfinex","ETHUSD",1748721663275,7.45228294,2537.9,2537.7,0.7563]
["bitfinex","ETHUSD",1748721663727,3.94086459,2537.6,2537.3,0.7563]
["bitfinex","ETHUSD",1748721663930,3.94086459,2537.6,2537.1,4.96042187]
["bitfinex","ETHUSD",1748721663931,6.77580267,2537.5,2537.1,1.019]
["bitfinex","ETHUSD",1748721664127,2.78980267,2537.4,2537.1,1.019]
["bitfinex","ETHUSD",1748721664333,5.15480267,2537.6,2537.3,3.94111925]
["bitfinex","ETHUSD",1748721664636,3.989,2537.5,2537.4,0.7563]
["bitfinex","ETHUSD",1748721665960,3.989,2537.5,2537.1,1.019]
["bitfinex","ETHUSD",1748721666166,2.78980267,2537.3,2537.1,1.019]
["bitfinex","ETHUSD",1748721666725,2.78980267,2537.3,2537.1,4.96049898]
["bitfinex","ETHUSD",1748721667026,3.991,2537.4,2537.2,4.69765267]
["bitfinex","ETHUSD",1748721667253,6.78080267,2537.5,2537.2,4.69765267]
["bitfinex","ETHUSD",1748721668170,6.78080267,2537.5,2537.3,3.94119486]
["bitfinex","ETHUSD",1748721668329,6.78080267,2537.5,2537.2,4.69756414]
["bitfinex","ETHUSD",1748721668869,6.78080267,2537.5,2537.3,3.94119702]
["bitfinex","ETHUSD",1748721669080,3.99,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748721669276,2.78980267,2537.9,2537.4,4.69727638]
["bitfinex","ETHUSD",1748721669568,2.78980267,2537.9,2537.5,4.69711739]
["bitfinex","ETHUSD",1748721669743,6.78180267,2537.9,2537.5,4.69711739]
["bitfinex","ETHUSD",1748721669935,2.78980267,2537.9,2537.5,4.69711739]
["bitfinex","ETHUSD",1748721670135,6.78180267,2537.9,2537.5,4.69711739]
["bitfinex","ETHUSD",1748721670475,2.78980267,2537.7,2537.5,0.7563]
["bitfinex","ETHUSD",1748721670971,7.80269271,2537.7,2537.3,0.7563]
["bitfinex","ETHUSD",1748721671173,2.78980267,2537.5,2537.3,0.7563]
["bitfinex","ETHUSD",1748721676276,2.78980267,2537.5,2537.1,5.75253688]
["bitfinex","ETHUSD",1748721676709,2.78980267,2537.5,2537.1,1.8111]
["bitfinex","ETHUSD",1748721676885,2.78980267,2537.5,2537.1,5.75251694]
["bitfinex","ETHUSD",1748721677238,6.73069153,2537.5,2537.1,5.75251694]
["bitfinex","ETHUSD",1748721677439,2.78980267,2537.3,2537.1,1.019]
["bitfinex","ETHUSD",1748721681303,2.78980267,2537.3,2537.1,4.96050243]
["bitfinex","ETHUSD",1748721681488,2.78980267,2537.3,2537.2,0.8261]
["bitfinex","ETHUSD",1748721682695,0.28990267,2537.3,2537.1,4.96050243]
["bitfinex","ETHUSD",1748721682889,0.28990267,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1748721683094,0.28990267,2537.3,2537.1,4.96042044]
["bitfinex","ETHUSD",1748721683495,2.78980267,2537.7,2537.1,1.019]
["bitfinex","ETHUSD",1748721683694,2.78980267,2537.9,2537.5,3.94078284]
["bitfinex","ETHUSD",1748721684075,2.78980267,2537.9,2537.6,3.94070684]
["bitfinex","ETHUSD",1748721684410,2.78980267,2537.9,2537.5,3.94083056]
["bitfinex","ETHUSD",1748721685812,2.78980267,2537.7,2537.4,3.94095695]
["bitfinex","ETHUSD",1748721688034,2.78980267,2537.7,2537.2,3.94128752]
["bitfinex","ETHUSD",1748721688230,2.78980267,2537.7,2537.3,3.94110203]
["bitfinex","ETHUSD",1748721688529,2.78980267,2537.7,2537.1,1.019]
["bitfinex","ETHUSD",1748721688713,2.78980267,2537.3,2537.0,4.9665722]
["bitfinex","ETHUSD",1748721688913,2.78980267,2537.3,2537.1,3.94143626]
["bitfinex","ETHUSD",1748721690336,2.78980267,2537.5,2537.1,3.94143626]
["bitfinex","ETHUSD",1748721691204,6.73070887,2537.5,2537.1,3.94143626]
["bitfinex","ETHUSD",1748721691826,2.78980267,2537.5,2537.1,3.94143626]
["bitfinex","ETHUSD",1748721693635,6.73071849,2537.5,2537.1,3.94143626]
["bitfinex","ETHUSD",1748721694037,2.78980267,2537.3,2537.0,4.96661848]
["bitfinex","ETHUSD",1748721694239,2.78980267,2537.3,2537.0,4.96656586]
["bitfinex","ETHUSD",1748721694602,2.78980267,2537.3,2537.0,1.025]
["bitfinex","ETHUSD",1748721695330,2.78980267,2537.3,2537.0,4.96663896]
["bitfinex","ETHUSD",1748721696330,6.30575007,2537.6,2537.0,4.96663896]
["bitfinex","ETHUSD",1748721696331,2.78980267,2537.4,2537.1,3.94140397]
["bitfinex","ETHUSD",1748721698545,2.78980267,2537.4,2537.2,3.9413363]
["bitfinex","ETHUSD",1748721698748,2.78980267,2537.6,2537.3,3.94113341]
["bitfinex","ETHUSD",1748721699048,6.77780267,2537.8,2537.0,8.95466179]
["bitfinex","ETHUSD",1748721699233,6.77780267,2537.8,2537.4,3.94091159]
["bitfinex","ETHUSD",1748721699406,2.78980267,2537.8,2537.5,3.94085555]
["bitfinex","ETHUSD",1748721699848,2.78980267,2537.8,2537.3,3.94113888]
["bitfinex","ETHUSD",1748721700048,2.78980267,2537.8,2537.4,3.94104201]
["bitfinex","ETHUSD",1748721700860,2.78980267,2537.8,2537.5,3.94084338]
["bitfinex","ETHUSD",1748721701669,2.78980267,2537.8,2537.4,3.94095104]
["bitfinex","ETHUSD",1748721702459,2.78980267,2537.8,2537.5,3.94087728]
["bitfinex","ETHUSD",1748721703161,3.93997087,2538.1,2537.5,3.94087728]
["bitfinex","ETHUSD",1748721703162,3.9400177,2538.1,2537.5,3.94087728]
["bitfinex","ETHUSD",1748721703332,2.78980267,2538.1,2537.8,3.94033006]
["bitfinex","ETHUSD",1748721703537,2.78980267,2538.1,2537.9,3.94018901]
["bitfinex","ETHUSD",1748721703852,2.78980267,2538.1,2537.9,3.94018623]
["bitfinex","ETHUSD",1748721704058,2.78980267,2538.1,2537.9,3.94017395]
["bitfinex","ETHUSD",1748721704260,2.78980267,2538.1,2537.3,3.987]
["bitfinex","ETHUSD",1748721704261,2.78980267,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748721704557,2.78980267,2538.1,2537.9,3.94013522]
["bitfinex","ETHUSD",1748721704764,2.78980267,2538.3,2538.1,3.93989622]
["bitfinex","ETHUSD",1748721704917,4.53503799,2538.6,2538.2,3.93979985]
["bitfinex","ETHUSD",1748721704918,2.78980267,2538.5,2538.2,3.93979985]
["bitfinex","ETHUSD",1748721705123,2.78980267,2538.5,2538.3,3.9396134]
["bitfinex","ETHUSD",1748721705320,2.99444578,2538.6,2538.4,3.93946986]
["bitfinex","ETHUSD",1748721705943,7.9,2539.0,2537.7,5.014]
["bitfinex","ETHUSD",1748721705944,2.78980267,2538.8,2538.3,3.93949811]
["bitfinex","ETHUSD",1748721706143,2.78980267,2538.8,2538.5,3.93924046]
["bitfinex","ETHUSD",1748721706343,2.78980267,2538.8,2538.5,3.93927498]
["bitfinex","ETHUSD",1748721706535,2.78980267,2538.8,2538.6,3.93917031]
["bitfinex","ETHUSD",1748721707046,2.78980267,2538.8,2538.5,3.93927408]
["bitfinex","ETHUSD",1748721707246,2.78980267,2538.8,2538.4,3.93943881]
["bitfinex","ETHUSD",1748721707478,2.78980267,2538.6,2538.4,3.93943881]
["bitfinex","ETHUSD",1748721708177,2.78980267,2538.6,2538.3,3.93957942]
["bitfinex","ETHUSD",1748721709279,2.78980267,2538.6,2538.4,3.93945753]
["bitfinex","ETHUSD",1748721710689,2.78980267,2538.6,2537.6,0.55]
["bitfinex","ETHUSD",1748721710891,3.989,2538.9,2537.6,0.55]
["bitfinex","ETHUSD",1748721710892,2.78980267,2538.3,2538.0,3.94003426]
["bitfinex","ETHUSD",1748721711385,2.78980267,2538.1,2537.9,3.94012233]
["bitfinex","ETHUSD",1748721711799,2.78980267,2538.1,2537.9,3.94014529]
["bitfinex","ETHUSD",1748721712088,2.78980267,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748721713307,7.92839991,2538.5,2537.7,5.013]
["bitfinex","ETHUSD",1748721713308,3.93894006,2538.8,2538.3,3.93956735]
["bitfinex","ETHUSD",1748721713460,2.78980267,2538.6,2538.3,3.93956735]
["bitfinex","ETHUSD",1748721714177,2.78980267,2538.6,2538.4,3.93945646]
["bitfinex","ETHUSD",1748721714508,2.78980267,2538.6,2538.3,3.93957392]
["bitfinex","ETHUSD",1748721715103,2.78980267,2538.6,2538.2,3.93971579]
["bitfinex","ETHUSD",1748721715475,2.78980267,2538.4,2538.1,3.93988777]
["bitfinex","ETHUSD",1748721717478,2.78980267,2538.4,2538.0,3.94004587]
["bitfinex","ETHUSD",1748721717668,2.78980267,2538.4,2538.1,3.93994062]
["bitfinex","ETHUSD",1748721718632,2.78980267,2538.4,2538.2,3.93978712]
["bitfinex","ETHUSD",1748721719195,2.78980267,2538.4,2538.1,3.93991531]
["bitfinex","ETHUSD",1748721719431,2.78980267,2538.4,2538.2,3.93979985]
["bitfinex","ETHUSD",1748721719727,2.78980267,2538.4,2538.1,3.93991531]
["bitfinex","ETHUSD",1748721719728,2.78980267,2538.4,2538.1,3.93986605]
["bitfinex","ETHUSD",1748721720520,2.78980267,2538.4,2538.0,3.94004579]
["bitfinex","ETHUSD",1748721721030,2.78980267,2538.2,2537.9,3.94018743]
["bitfinex","ETHUSD",1748721721229,2.78980267,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748721722335,2.78980267,2538.4,2538.1,3.93995508]
["bitfinex","ETHUSD",1748721723196,2.78980267,2538.4,2537.8,1.024]
["bitfinex","ETHUSD",1748721723425,2.78980267,2538.5,2537.8,4.96438556]
["bitfinex","ETHUSD",1748721723610,2.78980267,2538.5,2538.1,3.93983287]
["bitfinex","ETHUSD",1748721724533,6.72952661,2538.3,2537.8,1.024]
["bitfinex","ETHUSD",1748721724736,2.78980267,2538.1,2537.8,1.024]
["bitfinex","ETHUSD",1748721725520,3.940113,2538.0,2537.8,1.024]
["bitfinex","ETHUSD",1748721725728,2.78980267,2537.9,2537.8,1.024]
["bitfinex","ETHUSD",1748721726408,6.73006824,2537.9,2537.8,1.024]
["bitfinex","ETHUSD",1748721726608,2.78980267,2537.9,2537.8,1.024]
["bitfinex","ETHUSD",1748721728451,6.73006824,2537.9,2537.8,1.024]
["bitfinex","ETHUSD",1748721728943,2.78980267,2537.9,2537.8,1.024]
["bitfinex","ETHUSD",1748721729245,2.78980267,2538.3,2537.8,1.024]
["bitfinex","ETHUSD",1748721729541,2.78980267,2538.3,2537.9,3.94018795]
["bitfinex","ETHUSD",1748721729750,2.78980267,2538.1,2537.8,4.96436232]
["bitfinex","ETHUSD",1748721733275,2.78980267,2538.1,2537.8,1.024]
["bitfinex","ETHUSD",1748721733473,2.78980267,2538.1,2537.8,4.96437776]
["bitfinex","ETHUSD",1748721733759,6.72952048,2538.3,2537.8,4.96433846]
["bitfinex","ETHUSD",1748721734557,2.78980267,2538.3,2537.9,3.94026022]
["bitfinex","ETHUSD",1748721734758,13.08124684,2538.5,2538.0,3.94006909]
["bitfinex","ETHUSD",1748721735059,13.08124684,2538.5,2537.8,1.024]
["bitfinex","ETHUSD",1748721735060,9.14180267,2538.5,2537.8,1.024]
["bitfinex","ETHUSD",1748721735556,3.93948977,2538.4,2538.0,3.94009364]
["bitfinex","ETHUSD",1748721736343,3.93990782,2538.2,2537.8,1.024]
["bitfinex","ETHUSD",1748721736551,2.78980267,2538.1,2537.8,1.024]
["bitfinex","ETHUSD",1748721737633,6.72979501,2538.1,2537.8,1.024]
["bitfinex","ETHUSD",1748721737862,2.78980267,2537.9,2537.8,1.024]
["bitfinex","ETHUSD",1748721738068,6.73006824,2537.9,2537.8,1.024]
["bitfinex","ETHUSD",1748721738252,8.83818922,2537.9,2537.8,1.024]
["bitfinex","ETHUSD",1748721742070,8.03358922,2537.9,2537.8,1.024]
["bitfinex","ETHUSD",1748721742671,6.73006824,2537.9,2537.8,1.024]
["bitfinex","ETHUSD",1748721743869,2.78980267,2537.9,2537.8,1.024]
["bitfinex","ETHUSD",1748721744561,6.73006824,2537.9,2537.8,1.024]
["bitfinex","ETHUSD",1748721745975,9.09506824,2537.9,2537.8,1.024]
["bitfinex","ETHUSD",1748721746166,2.78980267,2537.9,2537.8,1.024]
["bitfinex","ETHUSD",1748721747375,6.73006824,2537.9,2537.8,1.024]
["bitfinex","ETHUSD",1748721747676,8.43208756,2537.9,2537.8,1.024]
["bitfinex","ETHUSD",1748721748283,6.30467136,2538.3,2537.8,1.024]
["bitfinex","ETHUSD",1748721748458,2.78980267,2538.5,2538.1,3.93982697]
["bitfinex","ETHUSD",1748721748855,2.78980267,2538.5,2538.2,3.93977934]
["bitfinex","ETHUSD",1748721749102,4.33180162,2538.9,2538.1,3.93994378]
["bitfinex","ETHUSD",1748721749410,2.78980267,2538.8,2538.2,0.39397793]
["bitfinex","ETHUSD",1748721749562,2.78980267,2538.8,2537.9,3.985]
["bitfinex","ETHUSD",1748721749563,2.78980267,2538.8,2538.4,3.93946797]
["bitfinex","ETHUSD",1748721750561,6.72867859,2538.8,2538.4,3.93946797]
["bitfinex","ETHUSD",1748721750759,6.72867859,2538.8,2538.3,3.93957699]
["bitfinex","ETHUSD",1748721751300,2.78980267,2538.6,2538.3,3.93957699]
["bitfinex","ETHUSD",1748721752677,2.78980267,2538.6,2538.3,3.9396269]
["bitfinex","ETHUSD",1748721753910,2.78980267,2538.4,2538.2,3.9397965]
["bitfinex","ETHUSD",1748721755727,2.78980267,2538.4,2537.8,1.024]
["bitfinex","ETHUSD",1748721755934,2.78980267,2538.2,2537.8,3.94033377]
["bitfinex","ETHUSD",1748721757033,2.78980267,2538.2,2537.9,3.94025663]
["bitfinex","ETHUSD",1748721758038,2.78980267,2538.2,2537.8,3.94040836]
["bitfinex","ETHUSD",1748721758191,6.72968577,2538.2,2537.7,3.9405394]
["bitfinex","ETHUSD",1748721758392,2.78980267,2538.2,2537.8,3.94040829]
["bitfinex","ETHUSD",1748721758588,2.78980267,2538.2,2537.9,3.94026038]
["bitfinex","ETHUSD",1748721758914,2.78980267,2538.4,2538.0,3.94003769]
["bitfinex","ETHUSD",1748721759324,2.78980267,2538.4,2538.1,3.9399527]
["bitfinex","ETHUSD",1748721760090,2.78980267,2538.4,2538.0,3.94004273]
["bitfinex","ETHUSD",1748721761035,2.78980267,2538.4,2537.9,3.9402158]
["bitfinex","ETHUSD",1748721761192,6.72937727,2538.4,2537.9,4.33423738]
["bitfinex","ETHUSD",1748721762322,3.9396578,2538.3,2537.9,0.39402158]
["bitfinex","ETHUSD",1748721762933,2.78980267,2538.2,2537.9,0.39402158]
["bitfinex","ETHUSD",1748721763440,6.7297173,2538.2,2537.9,0.39402158]
["bitfinex","ETHUSD",1748721763740,6.7297173,2538.2,2537.7,3.94050083]
["bitfinex","ETHUSD",1748721764832,2.365,2538.3,2537.6,1.023]
["bitfinex","ETHUSD",1748721764833,2.78980267,2538.0,2537.6,1.023]
["bitfinex","ETHUSD",1748721765224,2.78980267,2538.0,2537.6,4.96361182]
["bitfinex","ETHUSD",1748721765935,2.78980267,2538.0,2537.7,3.94045788]
["bitfinex","ETHUSD",1748721766329,2.78980267,2538.0,2537.8,3.94041451]
["bitfinex","ETHUSD",1748721766965,2.78980267,2538.2,2537.9,3.94023779]
["bitfinex","ETHUSD",1748721767725,2.78980267,2538.2,2537.8,3.94033462]
["bitfinex","ETHUSD",1748721769077,2.78980267,2538.2,2537.9,3.94019088]
["bitfinex","ETHUSD",1748721770034,2.78980267,2538.2,2537.6,1.023]
["bitfinex","ETHUSD",1748721770035,2.78980267,2538.2,2537.6,5.007]
["bitfinex","ETHUSD",1748721770232,2.78980267,2538.0,2537.6,4.96361348]
["bitfinex","ETHUSD",1748721772665,2.78980267,2538.0,2537.7,3.9405556]
["bitfinex","ETHUSD",1748721773372,2.78980267,2538.0,2537.8,3.94032131]
["bitfinex","ETHUSD",1748721773577,5.15480267,2538.2,2537.8,3.94032131]
["bitfinex","ETHUSD",1748721773870,9.09461175,2538.2,2537.7,3.94048627]
["bitfinex","ETHUSD",1748721775079,9.09461175,2538.2,2537.8,3.94039518]
["bitfinex","ETHUSD",1748721775371,9.09461175,2538.2,2537.7,3.94048418]
["bitfinex","ETHUSD",1748721775579,3.93997718,2538.1,2537.6,4.96364505]
["bitfinex","ETHUSD",1748721776572,6.72993125,2538.0,2537.6,1.023]
["bitfinex","ETHUSD",1748721776786,2.78980267,2537.8,2537.6,1.023]
["bitfinex","ETHUSD",1748721778477,9.09530582,2537.8,2537.3,3.94109699]
["bitfinex","ETHUSD",1748721778771,2.78980267,2537.6,2537.4,3.94097425]
["bitfinex","ETHUSD",1748721780479,2.365,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748721780682,2.78980267,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1748721781134,2.365,2537.8,2537.6,3.94064569]
["bitfinex","ETHUSD",1748721781573,5.15480267,2537.9,2537.6,3.94064569]
["bitfinex","ETHUSD",1748721782778,9.13880267,2537.9,2537.6,3.94064569]
["bitfinex","ETHUSD",1748721783689,2.78980267,2538.3,2537.4,3.94104201]
["bitfinex","ETHUSD",1748721783985,6.77580267,2538.5,2538.1,3.9399268]
["bitfinex","ETHUSD",1748721784287,1.07150774,2538.4,2538.1,3.9399268]
["bitfinex","ETHUSD",1748721784489,2.78980267,2538.3,2538.1,3.9399268]
["bitfinex","ETHUSD",1748721784854,2.78980267,2538.5,2538.2,3.93979985]
["bitfinex","ETHUSD",1748721785050,6.77580267,2538.5,2538.2,3.93979985]
["bitfinex","ETHUSD",1748721785387,3.93951482,2538.4,2537.9,3.9401769]
["bitfinex","ETHUSD",1748721785574,10.7152195,2538.5,2538.0,3.94009072]
["bitfinex","ETHUSD",1748721785779,2.78980267,2538.3,2537.8,3.94035324]
["bitfinex","ETHUSD",1748721785984,2.78980267,2538.3,2538.0,3.94009409]
["bitfinex","ETHUSD",1748721786172,2.78980267,2538.3,2538.1,3.93995177]
["bitfinex","ETHUSD",1748721786372,2.78980267,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1748721786595,2.78980267,2538.3,2538.0,3.94002321]
["bitfinex","ETHUSD",1748721787197,2.78980267,2538.3,2538.1,3.93992244]
["bitfinex","ETHUSD",1748721788103,2.78980267,2538.3,2538.0,3.94002517]
["bitfinex","ETHUSD",1748721788600,2.78980267,2538.3,2538.1,3.93985173]
["bitfinex","ETHUSD",1748721789398,2.78980267,2538.3,2537.9,3.94021622]
["bitfinex","ETHUSD",1748721789565,2.78980267,2538.3,2538.0,3.9400416]
["bitfinex","ETHUSD",1748721789766,2.78980267,2538.3,2537.9,3.94021374]
["bitfinex","ETHUSD",1748721790074,2.78980267,2538.3,2538.0,3.94007439]
["bitfinex","ETHUSD",1748721790398,2.78980267,2538.3,2537.9,3.94020825]
["bitfinex","ETHUSD",1748721790702,2.78980267,2538.3,2538.0,3.94010297]
["bitfinex","ETHUSD",1748721791603,2.78980267,2538.3,2537.9,3.94024002]
["bitfinex","ETHUSD",1748721792190,6.72946853,2538.3,2537.9,3.94024002]
["bitfinex","ETHUSD",1748721793003,6.72946853,2538.3,2537.8,3.984]
["bitfinex","ETHUSD",1748721793196,6.72946853,2538.3,2537.9,3.94024248]
["bitfinex","ETHUSD",1748721793391,2.78980267,2538.3,2537.9,3.94024248]
["bitfinex","ETHUSD",1748721793603,6.72945152,2538.3,2537.9,3.94024248]
["bitfinex","ETHUSD",1748721793788,2.78980267,2538.3,2537.9,3.94024248]
["bitfinex","ETHUSD",1748721794113,6.72948065,2538.3,2537.9,3.94024248]
["bitfinex","ETHUSD",1748721795118,2.78980267,2538.3,2537.9,3.94024248]
["bitfinex","ETHUSD",1748721795718,6.72946333,2538.3,2537.9,3.94024248]
["bitfinex","ETHUSD",1748721796217,6.72946333,2538.3,2537.8,7.92434607]
["bitfinex","ETHUSD",1748721798204,6.72946333,2538.3,2537.8,3.94034607]
["bitfinex","ETHUSD",1748721798414,2.78980267,2538.1,2537.8,3.94034607]
["bitfinex","ETHUSD",1748721799400,2.78980267,2538.1,2537.9,3.94018004]
["bitfinex","ETHUSD",1748721799596,2.78980267,2538.1,2537.8,3.94033848]
["bitfinex","ETHUSD",1748721800549,2.78980267,2538.1,2537.7,1.022]
["bitfinex","ETHUSD",1748721800845,3.94042083,2537.8,2537.3,5.27720843]
["bitfinex","ETHUSD",1748721801146,2.78980267,2537.6,2537.3,5.27720843]
["bitfinex","ETHUSD",1748721801353,2.78980267,2537.6,2537.3,1.33611104]
["bitfinex","ETHUSD",1748721801651,6.73084468,2537.4,2537.3,1.33611104]
["bitfinex","ETHUSD",1748721801945,9.87964468,2537.4,2537.3,1.33611104]
["bitfinex","ETHUSD",1748721802103,5.66430002,2537.4,2536.5,1.022]
["bitfinex","ETHUSD",1748721802299,2.78980267,2536.6,2536.2,3.9428217]
["bitfinex","ETHUSD",1748721802549,2.78980267,2536.3,2536.1,3.94294928]
["bitfinex","ETHUSD",1748721802745,2.78980267,2536.5,2536.3,3.94265298]
["bitfinex","ETHUSD",1748721802967,2.78980267,2537.0,2536.1,3.995]
["bitfinex","ETHUSD",1748721803107,2.78980267,2537.2,2536.5,3.94229968]
["bitfinex","ETHUSD",1748721803448,2.78980267,2537.0,2536.6,3.94228494]
["bitfinex","ETHUSD",1748721803649,2.78980267,2537.0,2536.7,3.94202117]
["bitfinex","ETHUSD",1748721803843,2.78980267,2537.0,2536.6,3.94221228]
["bitfinex","ETHUSD",1748721804052,2.78980267,2537.0,2536.6,3.94227424]
["bitfinex","ETHUSD",1748721804225,2.78980267,2537.0,2536.7,3.942106]
["bitfinex","ETHUSD",1748721804752,2.78980267,2537.0,2536.7,3.94202949]
["bitfinex","ETHUSD",1748721805449,2.78980267,2537.0,2536.8,3.94192716]
["bitfinex","ETHUSD",1748721805650,2.78980267,2537.0,2536.7,3.94212953]
["bitfinex","ETHUSD",1748721805849,2.78980267,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1748721806449,2.78980267,2537.0,2536.8,3.94188132]
["bitfinex","ETHUSD",1748721807039,2.78980267,2537.0,2536.7,3.94209112]
["bitfinex","ETHUSD",1748721807547,2.78980267,2537.0,2536.6,8.96123859]
["bitfinex","ETHUSD",1748721807915,2.78980267,2537.0,2536.7,3.94210966]
["bitfinex","ETHUSD",1748721808818,2.78980267,2537.0,2536.8,3.94197224]
["bitfinex","ETHUSD",1748721809754,2.78980267,2537.0,2536.7,3.94204659]
["bitfinex","ETHUSD",1748721809929,2.78980267,2537.0,2536.6,5.019]
["bitfinex","ETHUSD",1748721810129,2.78980267,2537.2,2537.0,3.9415888]
["bitfinex","ETHUSD",1748721810954,2.78980267,2537.2,2536.9,3.94175176]
["bitfinex","ETHUSD",1748721811457,6.73117989,2537.2,2536.7,3.94204512]
["bitfinex","ETHUSD",1748721811751,2.78980267,2537.2,2536.8,3.94195886]
["bitfinex","ETHUSD",1748721812817,2.78980267,2537.2,2536.9,3.94181113]
["bitfinex","ETHUSD",1748721813156,2.78980267,2537.2,2536.8,3.94186699]
["bitfinex","ETHUSD",1748721813846,2.78980267,2537.2,2536.8,3.94195528]
["bitfinex","ETHUSD",1748721814156,6.73122738,2537.2,2536.7,3.94206778]
["bitfinex","ETHUSD",1748721814661,2.78980267,2537.0,2536.6,8.95919787]
["bitfinex","ETHUSD",1748721816058,2.78980267,2537.0,2536.6,8.95920206]
["bitfinex","ETHUSD",1748721817082,6.73156186,2537.0,2536.6,1.022]
["bitfinex","ETHUSD",1748721817353,7.55952364,2537.0,2536.6,1.022]
["bitfinex","ETHUSD",1748721817522,9.05285503,2537.0,2536.6,1.022]
["bitfinex","ETHUSD",1748721818247,5.11113406,2537.0,2536.6,4.96424738]
["bitfinex","ETHUSD",1748721818518,4.28313406,2537.0,2536.6,4.96425977]
["bitfinex","ETHUSD",1748721818721,2.78980267,2537.2,2536.8,3.94186583]
["bitfinex","ETHUSD",1748721819958,6.73121718,2537.2,2536.7,3.94204065]
["bitfinex","ETHUSD",1748721820159,2.78980267,2537.2,2536.8,3.94193408]
["bitfinex","ETHUSD",1748721820862,2.78980267,2537.2,2536.9,3.94181064]
["bitfinex","ETHUSD",1748721821060,3.94199233,2537.2,2536.8,3.94189756]
["bitfinex","ETHUSD",1748721822056,7.88336786,2537.2,2536.8,3.94189756]
["bitfinex","ETHUSD",1748721822435,7.88336786,2537.2,2536.7,7.93304052]
["bitfinex","ETHUSD",1748721824565,2.78980267,2537.0,2536.7,3.991]
["bitfinex","ETHUSD",1748721824769,2.78980267,2537.0,2536.6,8.95823821]
["bitfinex","ETHUSD",1748721825670,3.97229014,2537.0,2536.7,3.94210679]
["bitfinex","ETHUSD",1748721825838,3.94199233,2537.2,2536.8,3.94193451]
["bitfinex","ETHUSD",1748721828135,1.15218966,2537.2,2536.6,1.026]
["bitfinex","ETHUSD",1748721828339,3.58780267,2537.3,2537.0,3.94160011]
["bitfinex","ETHUSD",1748721828534,3.58780267,2537.3,2536.9,3.94170378]
["bitfinex","ETHUSD",1748721829478,7.52902847,2537.3,2536.7,3.94206913]
["bitfinex","ETHUSD",1748721829777,7.52902847,2537.3,2536.8,3.94190148]
["bitfinex","ETHUSD",1748721829963,9.07504413,2537.3,2536.8,3.94190148]
["bitfinex","ETHUSD",1748721830682,9.07509511,2537.3,2536.8,3.94190148]
["bitfinex","ETHUSD",1748721831881,8.27709511,2537.3,2536.8,3.94190148]
["bitfinex","ETHUSD",1748721834949,4.33581833,2537.3,2536.9,3.94179415]
["bitfinex","ETHUSD",1748721836195,8.27702051,2537.3,2536.9,3.94179415]
["bitfinex","ETHUSD",1748721836900,4.33581833,2537.3,2536.9,3.94179415]
["bitfinex","ETHUSD",1748721838281,8.27704575,2537.3,2536.8,3.94190753]
["bitfinex","ETHUSD",1748721839286,4.33581833,2537.3,2536.8,3.94190753]
["bitfinex","ETHUSD",1748721839491,0.39959822,2537.6,2536.7,5.013]
["bitfinex","ETHUSD",1748721839708,2.365,2537.9,2537.7,3.94053341]
["bitfinex","ETHUSD",1748721839850,2.78980267,2538.1,2537.8,3.94040548]
["bitfinex","ETHUSD",1748721840162,0.27898027,2538.0,2537.4,1.026]
["bitfinex","ETHUSD",1748721840342,0.27898027,2538.0,2537.7,3.94053504]
["bitfinex","ETHUSD",1748721840762,0.27898027,2538.0,2537.8,3.94041539]
["bitfinex","ETHUSD",1748721841247,0.27898027,2538.0,2537.7,3.94049333]
["bitfinex","ETHUSD",1748721842063,0.27898027,2538.0,2537.8,3.94035103]
["bitfinex","ETHUSD",1748721842472,0.27898027,2538.0,2537.7,3.94049945]
["bitfinex","ETHUSD",1748721842669,0.27898027,2538.0,2537.8,3.94041721]
["bitfinex","ETHUSD",1748721843190,0.27898027,2538.0,2537.7,3.94049978]
["bitfinex","ETHUSD",1748721843558,0.27898027,2538.0,2537.6,3.94067231]
["bitfinex","ETHUSD",1748721843961,2.78980267,2538.1,2537.9,3.94026557]
["bitfinex","ETHUSD",1748721844255,2.78980267,2538.3,2538.0,3.94008845]
["bitfinex","ETHUSD",1748721844461,2.78980267,2538.1,2537.8,3.94034419]
["bitfinex","ETHUSD",1748721844675,2.78980267,2538.1,2537.9,3.94023775]
["bitfinex","ETHUSD",1748721844896,2.78980267,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748721845400,2.78980267,2538.5,2537.7,3.94057611]
["bitfinex","ETHUSD",1748721845558,2.78980267,2538.5,2538.1,3.93986878]
["bitfinex","ETHUSD",1748721845758,2.78980267,2538.5,2538.2,3.9397997]
["bitfinex","ETHUSD",1748721845959,3.17464072,2538.9,2538.6,3.93908955]
["bitfinex","ETHUSD",1748721846265,3.17464072,2538.9,2538.1,8.95581892]
["bitfinex","ETHUSD",1748721846266,2.78980267,2538.9,2538.7,3.93895852]
["bitfinex","ETHUSD",1748721847175,5.55339212,2539.1,2538.7,3.93895852]
["bitfinex","ETHUSD",1748721847373,13.48380813,2539.1,2538.6,3.93911187]
["bitfinex","ETHUSD",1748721847699,2.78980267,2538.9,2538.6,3.93911187]
["bitfinex","ETHUSD",1748721848371,6.72853493,2538.9,2538.4,3.93943186]
["bitfinex","ETHUSD",1748721848586,2.78980267,2538.9,2538.5,3.93924745]
["bitfinex","ETHUSD",1748721848763,2.78980267,2538.9,2538.6,3.93913386]
["bitfinex","ETHUSD",1748721849503,2.78980267,2538.9,2538.7,3.93899469]
["bitfinex","ETHUSD",1748721850406,2.78980267,2538.9,2538.6,3.93910544]
["bitfinex","ETHUSD",1748721850577,2.78980267,2538.9,2538.5,3.93924923]
["bitfinex","ETHUSD",1748721851499,2.78980267,2538.9,2538.5,3.9393247]
["bitfinex","ETHUSD",1748721851711,2.78980267,2538.7,2538.4,3.93940615]
["bitfinex","ETHUSD",1748721851881,2.78980267,2538.7,2538.5,3.93931554]
["bitfinex","ETHUSD",1748721853491,2.78980267,2538.7,2538.4,3.93941752]
["bitfinex","ETHUSD",1748721853796,2.78980267,2538.7,2538.5,3.93928338]
["bitfinex","ETHUSD",1748721854606,2.78980267,2538.7,2538.4,3.93945102]
["bitfinex","ETHUSD",1748721854900,2.78980267,2538.7,2538.5,3.93918458]
["bitfinex","ETHUSD",1748721855103,2.78980267,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748721856672,7.17639212,2539.1,2538.8,3.93878034]
["bitfinex","ETHUSD",1748721857383,7.17639212,2539.1,2538.7,3.93891004]
["bitfinex","ETHUSD",1748721857584,7.56321448,2539.1,2538.8,3.93885583]
["bitfinex","ETHUSD",1748721858534,7.56321448,2539.1,2538.7,3.93892599]
["bitfinex","ETHUSD",1748721859087,2.78980267,2538.9,2538.5,3.93927154]
["bitfinex","ETHUSD",1748721859300,2.78980267,2538.7,2538.4,3.93945267]
["bitfinex","ETHUSD",1748721859507,2.78980267,2538.7,2538.3,3.99]
["bitfinex","ETHUSD",1748721859708,2.78980267,2538.7,2538.4,3.93938628]
["bitfinex","ETHUSD",1748721860408,2.78980267,2538.7,2538.5,3.93932645]
["bitfinex","ETHUSD",1748721861812,2.78980267,2538.9,2538.6,3.93917907]
["bitfinex","ETHUSD",1748721864387,2.78980267,2538.9,2538.5,3.93926048]
["bitfinex","ETHUSD",1748721864915,2.78980267,2538.9,2538.6,3.93916209]
["bitfinex","ETHUSD",1748721865676,2.78980267,2538.9,2538.6,3.93908196]
["bitfinex","ETHUSD",1748721865876,2.78980267,2538.9,2538.6,3.93917907]
["bitfinex","ETHUSD",1748721866114,7.56221448,2539.1,2538.7,3.93899389]
["bitfinex","ETHUSD",1748721866300,13.00193331,2539.1,2538.7,3.93899389]
["bitfinex","ETHUSD",1748721866903,9.06351852,2539.1,2538.7,3.93899389]
["bitfinex","ETHUSD",1748721867104,5.07651852,2539.1,2538.7,3.93899389]
["bitfinex","ETHUSD",1748721867311,3.57521448,2539.1,2538.7,3.93899389]
["bitfinex","ETHUSD",1748721867503,3.57521448,2539.1,2538.7,3.93894219]
["bitfinex","ETHUSD",1748721869932,3.9385694,2539.0,2538.6,3.93908546]
["bitfinex","ETHUSD",1748721870105,2.78980267,2538.9,2538.5,3.93923927]
["bitfinex","ETHUSD",1748721870493,2.78980267,2538.9,2538.5,3.93933425]
["bitfinex","ETHUSD",1748721870693,2.78980267,2538.9,2538.7,3.93888154]
["bitfinex","ETHUSD",1748721871013,2.78980267,2538.9,2538.6,3.93914261]
["bitfinex","ETHUSD",1748721871409,2.78980267,2538.9,2538.7,3.93893664]
["bitfinex","ETHUSD",1748721871825,3.57521448,2539.1,2538.7,3.93893664]
["bitfinex","ETHUSD",1748721872038,0.39858945,2539.1,2538.4,1.025]
["bitfinex","ETHUSD",1748721872508,0.39858945,2539.1,2538.8,3.93875878]
["bitfinex","ETHUSD",1748721873820,3.18839212,2539.1,2538.8,3.93875878]
["bitfinex","ETHUSD",1748721874448,7.12686079,2539.1,2538.5,3.986]
["bitfinex","ETHUSD",1748721874646,2.78980267,2538.7,2538.3,4.96457503]
["bitfinex","ETHUSD",1748721874944,2.78980267,2538.7,2538.3,8.95057503]
["bitfinex","ETHUSD",1748721875304,2.78980267,2538.5,2538.3,1.025]
["bitfinex","ETHUSD",1748721875531,3.93965808,2538.3,2537.7,1.025]
["bitfinex","ETHUSD",1748721875733,2.78980267,2538.0,2537.7,1.025]
["bitfinex","ETHUSD",1748721875936,2.78980267,2537.8,2537.7,1.025]
["bitfinex","ETHUSD",1748721876102,6.7302235,2537.8,2537.7,1.03252091]
["bitfinex","ETHUSD",1748721876304,10.7282235,2537.8,2537.7,0.00752091]
["bitfinex","ETHUSD",1748721876509,13.0922235,2537.8,2537.7,0.00752091]
["bitfinex","ETHUSD",1748721876812,23.12540465,2537.8,2537.7,0.00752091]
["bitfinex","ETHUSD",1748721879215,23.51725016,2537.8,2537.7,0.00752091]
["bitfinex","ETHUSD",1748721880413,21.15325016,2537.8,2537.7,0.00752091]
["bitfinex","ETHUSD",1748721884924,14.36544749,2537.8,2537.7,0.00752091]
["bitfinex","ETHUSD",1748721885131,15.12206901,2537.8,2537.7,0.00752091]
["bitfinex","ETHUSD",1748721885329,7.12206901,2537.8,2537.7,0.00752091]
["bitfinex","ETHUSD",1748721885565,15.12206901,2537.8,2537.7,0.00752091]
["bitfinex","ETHUSD",1748721895970,15.32739554,2537.8,2537.7,0.00752091]
["bitfinex","ETHUSD",1748721899378,0.20532653,2537.8,2537.7,0.00752091]
["bitfinex","ETHUSD",1748721900284,3.94042083,2537.8,2537.7,0.00752091]
["bitfinex","ETHUSD",1748721900458,6.7302235,2537.8,2537.7,0.00752091]
["bitfinex","ETHUSD",1748721900879,2.78980267,2537.8,2537.7,0.00752091]
["bitfinex","ETHUSD",1748721901177,3.94033475,2537.9,2537.7,0.00752092]
["bitfinex","ETHUSD",1748721901682,7.12254722,2538.0,2537.7,0.00752092]
["bitfinex","ETHUSD",1748721901983,3.9402698,2537.9,2537.7,0.00752092]
["bitfinex","ETHUSD",1748721902676,6.7302235,2537.8,2537.7,0.00752092]
["bitfinex","ETHUSD",1748721903547,2.78980267,2537.8,2537.7,0.00752092]
["bitfinex","ETHUSD",1748721903953,3.18236204,2538.0,2537.7,0.00752092]
["bitfinex","ETHUSD",1748721904157,2.78980267,2538.0,2537.7,0.00752092]
["bitfinex","ETHUSD",1748721905455,2.78980267,2538.0,2537.7,3.94809669]
["bitfinex","ETHUSD",1748721906094,2.78980267,2538.0,2537.7,0.00752092]
["bitfinex","ETHUSD",1748721906492,2.78980267,2538.0,2537.7,3.9480826]
["bitfinex","ETHUSD",1748721906695,2.78980267,2538.0,2537.8,3.94040225]
["bitfinex","ETHUSD",1748721906898,0.40143109,2538.1,2537.9,3.94026557]
["bitfinex","ETHUSD",1748721907202,2.78980267,2538.2,2537.9,0.00752092]
["bitfinex","ETHUSD",1748721907416,2.78980267,2538.2,2537.9,0.00752091]
["bitfinex","ETHUSD",1748721907784,6.72991299,2538.0,2537.9,0.00752091]
["bitfinex","ETHUSD",1748721907979,2.78980267,2538.0,2537.9,0.00752091]
["bitfinex","ETHUSD",1748721909208,3.18941974,2538.2,2537.9,3.94775942]
["bitfinex","ETHUSD",1748721909377,0.37016186,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1748721909573,2.78980267,2538.6,2538.3,3.93949195]
["bitfinex","ETHUSD",1748721909773,2.78980267,2538.6,2538.3,0.00752084]
["bitfinex","ETHUSD",1748721910012,2.78980267,2538.6,2538.3,0.00752083]
["bitfinex","ETHUSD",1748721910172,6.72898739,2538.6,2538.3,0.00752083]
["bitfinex","ETHUSD",1748721910813,2.78980267,2538.6,2538.3,3.94714042]
["bitfinex","ETHUSD",1748721911013,2.78980267,2538.6,2538.3,3.94714039]
["bitfinex","ETHUSD",1748721911217,0.20528499,2538.9,2538.3,0.0075208]
["bitfinex","ETHUSD",1748721911379,2.78980267,2538.8,2538.5,3.93926362]
["bitfinex","ETHUSD",1748721911715,2.78980267,2539.0,2538.6,3.93908236]
["bitfinex","ETHUSD",1748721912019,2.78980267,2539.0,2538.6,3.94660305]
["bitfinex","ETHUSD",1748721912200,2.78980267,2539.0,2538.6,3.94660302]
["bitfinex","ETHUSD",1748721912402,2.78980267,2539.0,2538.6,3.94660301]
["bitfinex","ETHUSD",1748721912606,6.72840786,2539.0,2538.6,0.00752064]
["bitfinex","ETHUSD",1748721912786,2.78980267,2538.8,2538.6,0.00752064]
["bitfinex","ETHUSD",1748721914821,3.9390239,2538.7,2538.6,0.00752064]
["bitfinex","ETHUSD",1748721916128,6.72874417,2538.8,2538.6,0.00752064]
["bitfinex","ETHUSD",1748721916625,2.78980267,2538.8,2538.6,0.00752064]
["bitfinex","ETHUSD",1748721919334,2.78980267,2538.8,2538.6,3.94665822]
["bitfinex","ETHUSD",1748721919537,2.78980267,2538.8,2538.6,3.94665821]
["bitfinex","ETHUSD",1748721919743,2.78980267,2538.8,2538.6,0.00752061]
["bitfinex","ETHUSD",1748721919905,2.78980267,2538.8,2538.6,3.94667459]
["bitfinex","ETHUSD",1748721920097,2.78980267,2538.8,2538.6,3.94667458]
["bitfinex","ETHUSD",1748721920433,2.78980267,2538.8,2538.6,3.94667456]
["bitfinex","ETHUSD",1748721920794,2.364,2538.7,2538.6,0.00752057]
["bitfinex","ETHUSD",1748721921008,2.78980267,2538.8,2538.6,0.00752056]
["bitfinex","ETHUSD",1748721921634,2.78980267,2538.8,2538.6,3.94665938]
["bitfinex","ETHUSD",1748721921845,2.78980267,2538.8,2538.6,3.94665936]
["bitfinex","ETHUSD",1748721922137,2.78980267,2538.8,2538.6,3.94665933]
["bitfinex","ETHUSD",1748721922340,2.78980267,2538.8,2538.6,0.00752051]
["bitfinex","ETHUSD",1748721922502,2.78980267,2538.8,2538.6,0.0075205]
["bitfinex","ETHUSD",1748721925235,2.78980267,2538.8,2538.6,3.94669912]
["bitfinex","ETHUSD",1748721925440,2.78980267,2538.8,2538.6,3.9466991]
["bitfinex","ETHUSD",1748721925730,2.78980267,2538.8,2538.6,0.00752047]
["bitfinex","ETHUSD",1748721926308,6.72868658,2538.8,2538.6,0.00752047]
["bitfinex","ETHUSD",1748721926490,2.78980267,2538.8,2538.6,0.00752047]
["bitfinex","ETHUSD",1748721927932,3.9390239,2538.7,2538.6,0.00752047]
["bitfinex","ETHUSD",1748721928232,6.3030239,2538.7,2538.6,0.00752047]
["bitfinex","ETHUSD",1748721934502,14.3030239,2538.7,2538.6,0.00752047]
["bitfinex","ETHUSD",1748721935035,6.73010074,2537.9,2537.3,3.94110032]
["bitfinex","ETHUSD",1748721935345,2.78980267,2537.4,2537.1,1.028]
["bitfinex","ETHUSD",1748721936464,6.73093092,2537.4,2537.1,1.028]
["bitfinex","ETHUSD",1748721937731,3.94119997,2537.3,2537.1,1.028]
["bitfinex","ETHUSD",1748721937920,2.78980267,2537.4,2537.1,1.028]
["bitfinex","ETHUSD",1748721938115,2.78980267,2537.4,2537.1,4.96949984]
["bitfinex","ETHUSD",1748721938415,6.73094313,2537.4,2536.9,3.94174851]
["bitfinex","ETHUSD",1748721938630,2.78980267,2537.4,2537.0,3.94165739]
["bitfinex","ETHUSD",1748721939143,2.78980267,2537.6,2536.8,3.94197414]
["bitfinex","ETHUSD",1748721939314,3.94060013,2537.7,2537.2,3.94128249]
["bitfinex","ETHUSD",1748721939519,3.94060013,2537.7,2537.2,4.96928249]
["bitfinex","ETHUSD",1748721939744,6.7306348,2537.6,2537.2,1.028]
["bitfinex","ETHUSD",1748721940544,2.78980267,2537.6,2537.2,4.96934675]
["bitfinex","ETHUSD",1748721941508,2.78980267,2537.6,2537.3,3.94108907]
["bitfinex","ETHUSD",1748721941708,2.78980267,2537.8,2537.2,1.028]
["bitfinex","ETHUSD",1748721941908,2.78980267,2537.8,2537.3,3.94119733]
["bitfinex","ETHUSD",1748721942844,2.78980267,2537.8,2537.3,3.94111442]
["bitfinex","ETHUSD",1748721944354,3.94057611,2537.7,2537.3,3.94111442]
["bitfinex","ETHUSD",1748721944661,2.78980267,2537.8,2537.4,3.94096585]
["bitfinex","ETHUSD",1748721944809,0.3977745,2538.0,2537.6,3.94063735]
["bitfinex","ETHUSD",1748721945144,3.93996848,2538.1,2537.6,3.94071375]
["bitfinex","ETHUSD",1748721945643,2.78980267,2538.0,2537.6,3.94071375]
["bitfinex","ETHUSD",1748721947350,6.72992003,2538.0,2537.6,3.94071375]
["bitfinex","ETHUSD",1748721947549,6.72992003,2538.0,2537.5,3.94080376]
["bitfinex","ETHUSD",1748721948751,6.72992003,2538.0,2537.5,7.93580376]
["bitfinex","ETHUSD",1748721949518,6.72992003,2538.0,2537.6,3.94073134]
["bitfinex","ETHUSD",1748721949712,2.78980267,2538.0,2537.7,3.94055139]
["bitfinex","ETHUSD",1748721949918,2.78980267,2538.0,2537.6,3.94065582]
["bitfinex","ETHUSD",1748721950130,6.72992842,2538.0,2537.6,3.94065582]
["bitfinex","ETHUSD",1748721950352,2.78980267,2538.0,2537.6,3.94073139]
["bitfinex","ETHUSD",1748721950858,6.729919,2538.0,2537.6,3.94073139]
["bitfinex","ETHUSD",1748721951022,6.729919,2538.0,2537.5,7.93581162]
["bitfinex","ETHUSD",1748721955157,3.94028152,2537.9,2537.5,7.93181162]
["bitfinex","ETHUSD",1748721955563,7.54749576,2538.0,2537.5,7.93181162]
["bitfinex","ETHUSD",1748721958381,3.60730267,2538.0,2537.6,3.94066684]
["bitfinex","ETHUSD",1748721959485,3.60730267,2538.0,2537.7,3.94054615]
["bitfinex","ETHUSD",1748721959847,7.5474284,2538.0,2537.6,3.94071925]
["bitfinex","ETHUSD",1748721962189,7.9,2538.8,2537.5,5.02]
["bitfinex","ETHUSD",1748721962356,0.7708,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1748721962689,1.16134928,2538.8,2538.6,3.93916302]
["bitfinex","ETHUSD",1748721962857,1.29119234,2538.8,2538.2,5.019]
["bitfinex","ETHUSD",1748721963183,2.78980267,2538.7,2538.2,8.95869978]
["bitfinex","ETHUSD",1748721963542,2.78980267,2538.7,2538.3,3.93962545]
["bitfinex","ETHUSD",1748721965251,2.78980267,2538.5,2537.8,1.029]
["bitfinex","ETHUSD",1748721965457,2.78980267,2538.0,2537.8,1.029]
["bitfinex","ETHUSD",1748721965658,3.55030267,2538.0,2537.8,1.029]
["bitfinex","ETHUSD",1748721966187,7.49045292,2538.0,2537.8,1.029]
["bitfinex","ETHUSD",1748721966389,3.55030267,2538.0,2537.8,1.029]
["bitfinex","ETHUSD",1748721966589,2.78980267,2538.2,2537.8,1.029]
["bitfinex","ETHUSD",1748721966892,2.78980267,2538.2,2537.8,4.96935221]
["bitfinex","ETHUSD",1748721967074,0.7605,2538.3,2537.9,3.94023477]
["bitfinex","ETHUSD",1748721967277,0.7605,2538.3,2538.0,3.94001373]
["bitfinex","ETHUSD",1748721968290,0.7605,2538.3,2537.9,3.94017994]
["bitfinex","ETHUSD",1748721968754,0.7605,2538.3,2538.0,3.94009038]
["bitfinex","ETHUSD",1748721969253,0.7605,2538.3,2538.1,3.93988882]
["bitfinex","ETHUSD",1748721969466,0.7605,2538.5,2538.2,3.93976351]
["bitfinex","ETHUSD",1748721969665,4.69991167,2538.5,2538.0,3.9400392]
["bitfinex","ETHUSD",1748721971357,2.78980267,2538.4,2538.0,3.9400392]
["bitfinex","ETHUSD",1748721972269,4.69991167,2538.5,2538.0,3.9400392]
["bitfinex","ETHUSD",1748721972488,3.55030267,2538.5,2538.1,3.93986627]
["bitfinex","ETHUSD",1748721973377,3.55030267,2538.5,2538.0,3.94009567]
["bitfinex","ETHUSD",1748721973703,3.55030267,2538.5,2537.8,5.026]
["bitfinex","ETHUSD",1748721973911,3.55030267,2538.5,2538.1,3.93993127]
["bitfinex","ETHUSD",1748721974419,3.55030267,2538.5,2538.2,3.93978913]
["bitfinex","ETHUSD",1748721974576,3.55030267,2538.5,2538.1,3.93984273]
["bitfinex","ETHUSD",1748721974763,7.48963714,2538.5,2538.1,3.93984273]
["bitfinex","ETHUSD",1748721975483,3.55030267,2538.5,2538.1,3.93984273]
["bitfinex","ETHUSD",1748721975994,7.48964742,2538.5,2538.1,3.93984273]
["bitfinex","ETHUSD",1748721976764,6.72945612,2538.3,2537.9,3.993]
["bitfinex","ETHUSD",1748721977498,9.85366827,2538.5,2538.0,3.93999415]
["bitfinex","ETHUSD",1748721978272,9.85366827,2538.5,2538.0,3.94003959]
["bitfinex","ETHUSD",1748721978471,3.93955748,2538.4,2537.9,7.93319345]
["bitfinex","ETHUSD",1748721978671,6.72955378,2538.3,2537.8,1.029]
["bitfinex","ETHUSD",1748721978872,6.72945999,2538.3,2537.9,3.94020167]
["bitfinex","ETHUSD",1748721979081,6.72945999,2538.3,2537.8,8.96335573]
["bitfinex","ETHUSD",1748721979297,6.72945999,2538.3,2537.8,5.023]
["bitfinex","ETHUSD",1748721979597,3.93983037,2538.2,2537.8,5.023]
["bitfinex","ETHUSD",1748721979797,2.78980267,2538.1,2537.8,1.029]
["bitfinex","ETHUSD",1748721980699,2.78980267,2538.1,2537.8,4.96940619]
["bitfinex","ETHUSD",1748721981000,2.78980267,2538.1,2537.9,3.94025467]
["bitfinex","ETHUSD",1748721982079,0.7987,2538.2,2537.9,3.94025467]
["bitfinex","ETHUSD",1748721982483,2.364,2538.1,2537.9,3.94025467]
["bitfinex","ETHUSD",1748721982677,2.78980267,2538.3,2537.9,3.94025467]
["bitfinex","ETHUSD",1748721983902,4.73826959,2538.4,2538.1,3.93995322]
["bitfinex","ETHUSD",1748721983903,0.7987,2538.4,2538.1,3.93995322]
["bitfinex","ETHUSD",1748721984804,0.7987,2538.4,2538.0,3.94002697]
["bitfinex","ETHUSD",1748721985505,0.7987,2538.4,2538.0,3.94671294]
["bitfinex","ETHUSD",1748721986203,4.7382127,2538.4,2538.0,3.94671294]
["bitfinex","ETHUSD",1748721986381,6.52063844,2538.4,2538.0,0.00668597]
["bitfinex","ETHUSD",1748721986583,6.52064878,2538.4,2538.0,3.94674559]
["bitfinex","ETHUSD",1748721986783,2.58112574,2538.4,2538.0,3.94674559]
["bitfinex","ETHUSD",1748721989028,2.58112574,2538.4,2538.0,3.94679558]
["bitfinex","ETHUSD",1748721989821,2.58112574,2538.4,2538.1,3.93982622]
["bitfinex","ETHUSD",1748721990038,0.99810745,2538.8,2538.4,3.93934427]
["bitfinex","ETHUSD",1748721990175,2.78980267,2539.1,2538.4,3.93948944]
["bitfinex","ETHUSD",1748721990380,7.52107888,2539.1,2538.6,3.9391392]
["bitfinex","ETHUSD",1748721991829,3.58260267,2539.1,2538.3,3.992]
["bitfinex","ETHUSD",1748721991970,0.37161646,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748721992176,0.7928,2539.5,2539.1,3.93829208]
["bitfinex","ETHUSD",1748721992600,6.72774537,2539.4,2538.9,3.93863649]
["bitfinex","ETHUSD",1748721993234,2.78980267,2539.2,2538.7,3.93901004]
["bitfinex","ETHUSD",1748721993435,3.93811755,2539.3,2538.8,5.022]
["bitfinex","ETHUSD",1748721993436,2.78980267,2539.0,2538.8,5.022]
["bitfinex","ETHUSD",1748721993639,2.78980267,2539.0,2538.8,1.028]
["bitfinex","ETHUSD",1748721995500,3.93874119,2538.9,2538.4,4.33858401]
["bitfinex","ETHUSD",1748721995717,2.78980267,2538.8,2538.5,3.93929452]
["bitfinex","ETHUSD",1748721996907,2.78980267,2538.8,2538.5,3.93933425]
["bitfinex","ETHUSD",1748721997112,2.78980267,2538.8,2538.6,3.9391606]
["bitfinex","ETHUSD",1748721997326,3.93849774,2539.1,2538.6,3.9391606]
["bitfinex","ETHUSD",1748721997496,2.78980267,2539.3,2538.9,3.93860264]
["bitfinex","ETHUSD",1748721998041,2.78980267,2539.3,2538.8,3.93878677]
["bitfinex","ETHUSD",1748721998239,2.78980267,2539.3,2539.0,3.93852466]
["bitfinex","ETHUSD",1748721998443,2.78980267,2539.5,2539.1,3.93839372]
["bitfinex","ETHUSD",1748721999004,7.9,2540.2,2539.1,1.028]
["bitfinex","ETHUSD",1748721999249,3.58260267,2539.9,2539.5,3.93771878]
["bitfinex","ETHUSD",1748721999552,3.58260267,2539.9,2539.4,3.93786423]
["bitfinex","ETHUSD",1748721999745,3.58260267,2539.9,2539.5,3.93767517]
["bitfinex","ETHUSD",1748721999907,3.58260267,2539.9,2539.6,3.93761195]
["bitfinex","ETHUSD",1748721999908,0.7928,2539.9,2539.6,3.93761195]
["bitfinex","ETHUSD",1748722000121,2.78980267,2539.9,2539.5,3.93769537]
["bitfinex","ETHUSD",1748722000328,2.78980267,2539.9,2539.5,3.93773128]
["bitfinex","ETHUSD",1748722000528,2.78980267,2539.9,2539.7,3.93735392]
["bitfinex","ETHUSD",1748722001037,2.78980267,2539.9,2539.6,3.93754433]
["bitfinex","ETHUSD",1748722001238,2.78980267,2539.9,2539.6,3.93762356]
["bitfinex","ETHUSD",1748722001565,2.78980267,2539.9,2539.7,3.93746298]
["bitfinex","ETHUSD",1748722001948,2.78980267,2539.9,2539.5,0.0066847]
["bitfinex","ETHUSD",1748722002146,2.78980267,2539.9,2539.5,3.94439147]
["bitfinex","ETHUSD",1748722002466,2.78980267,2539.9,2539.6,3.93753533]
["bitfinex","ETHUSD",1748722002761,2.78980267,2540.0,2539.6,3.93753533]
["bitfinex","ETHUSD",1748722003125,2.78980267,2540.0,2539.6,3.94421993]
["bitfinex","ETHUSD",1748722003824,2.78980267,2540.0,2539.6,3.94421992]
["bitfinex","ETHUSD",1748722004019,2.78980267,2540.0,2539.6,3.94421991]
["bitfinex","ETHUSD",1748722004439,2.78980267,2540.0,2539.6,3.9442199]
["bitfinex","ETHUSD",1748722005668,6.72681798,2540.0,2539.6,0.00668457]
["bitfinex","ETHUSD",1748722005872,2.78980267,2539.8,2539.6,0.00668456]
["bitfinex","ETHUSD",1748722006165,3.93747292,2539.7,2539.6,0.00668456]
["bitfinex","ETHUSD",1748722010073,6.30147292,2539.7,2539.6,0.00668456]
["bitfinex","ETHUSD",1748722011682,2.364,2539.7,2539.6,0.00668456]
["bitfinex","ETHUSD",1748722012144,6.30147292,2539.7,2539.6,0.00668456]
["bitfinex","ETHUSD",1748722015286,2.364,2539.7,2539.6,0.00668456]
["bitfinex","ETHUSD",1748722015959,0.8289,2539.9,2539.6,0.00668456]
["bitfinex","ETHUSD",1748722016165,9.86010837,2540.2,2539.7,3.93737904]
["bitfinex","ETHUSD",1748722016590,2.78980267,2540.0,2539.7,3.93737904]
["bitfinex","ETHUSD",1748722016793,4.7063057,2540.2,2539.8,3.93728709]
["bitfinex","ETHUSD",1748722016988,2.78980267,2540.0,2539.8,3.93728709]
["bitfinex","ETHUSD",1748722017191,2.78980267,2540.0,2539.7,7.93039897]
["bitfinex","ETHUSD",1748722017607,2.78980267,2540.0,2539.7,3.99968431]
["bitfinex","ETHUSD",1748722017808,2.78980267,2540.0,2539.7,3.99968429]
["bitfinex","ETHUSD",1748722017969,2.78980267,2540.0,2539.7,3.99968428]
["bitfinex","ETHUSD",1748722019113,6.72690841,2540.0,2539.7,3.99968426]
["bitfinex","ETHUSD",1748722019274,6.72690841,2540.0,2539.7,3.99968422]
["bitfinex","ETHUSD",1748722019474,2.78980267,2540.0,2539.7,3.9996842]
["bitfinex","ETHUSD",1748722019702,2.78980267,2540.0,2539.7,3.99968417]
["bitfinex","ETHUSD",1748722020406,6.72695199,2540.0,2539.7,3.99968417]
["bitfinex","ETHUSD",1748722020613,6.72687912,2540.0,2539.7,3.99968414]
["bitfinex","ETHUSD",1748722020813,6.72687912,2540.0,2539.7,3.99968412]
["bitfinex","ETHUSD",1748722021108,2.78980267,2539.8,2539.7,3.99968411]
["bitfinex","ETHUSD",1748722021311,2.78980267,2539.8,2539.7,3.99968407]
["bitfinex","ETHUSD",1748722021512,2.78980267,2539.8,2539.7,3.99968405]
["bitfinex","ETHUSD",1748722021810,2.78980267,2540.0,2539.7,3.99968402]
["bitfinex","ETHUSD",1748722022110,2.78980267,2540.0,2539.7,3.99968401]
["bitfinex","ETHUSD",1748722022311,2.78980267,2540.0,2539.7,3.999684]
["bitfinex","ETHUSD",1748722022512,2.78980267,2540.0,2539.7,3.99968399]
["bitfinex","ETHUSD",1748722022939,2.78980267,2540.3,2539.7,3.99968399]
["bitfinex","ETHUSD",1748722023108,2.78980267,2540.3,2540.0,3.93699922]
["bitfinex","ETHUSD",1748722023313,2.78980267,2540.3,2539.8,0.00668388]
["bitfinex","ETHUSD",1748722023514,2.78980267,2540.3,2540.1,3.9367169]
["bitfinex","ETHUSD",1748722023735,2.78980267,2540.3,2540.0,3.93693795]
["bitfinex","ETHUSD",1748722023902,2.78980267,2540.3,2539.9,3.94377351]
["bitfinex","ETHUSD",1748722024102,2.78980267,2540.3,2540.0,3.991]
["bitfinex","ETHUSD",1748722024429,0.7715,2540.2,2540.0,3.991]
["bitfinex","ETHUSD",1748722024940,0.7715,2540.2,2540.0,7.92798253]
["bitfinex","ETHUSD",1748722025238,0.7715,2540.2,2540.0,3.991]
["bitfinex","ETHUSD",1748722025441,0.7715,2540.2,2540.0,7.93463362]
["bitfinex","ETHUSD",1748722025613,0.7715,2540.2,2540.0,3.99768352]
["bitfinex","ETHUSD",1748722025809,0.7715,2540.2,2540.0,0.0066835]
["bitfinex","ETHUSD",1748722025810,2.78980267,2540.1,2540.0,0.0066835]
["bitfinex","ETHUSD",1748722026038,6.72665554,2540.1,2540.0,0.00668347]
["bitfinex","ETHUSD",1748722026404,9.09065554,2540.1,2540.0,0.00668347]
["bitfinex","ETHUSD",1748722026599,9.85925554,2540.1,2540.0,0.00668347]
["bitfinex","ETHUSD",1748722033264,0.7686,2540.1,2540.0,0.00668347]
["bitfinex","ETHUSD",1748722033405,2.78980267,2540.1,2540.0,0.00668347]
["bitfinex","ETHUSD",1748722037330,2.78980267,2540.1,2540.0,3.94369134]
["bitfinex","ETHUSD",1748722037544,2.78980267,2540.3,2540.1,3.93681874]
["bitfinex","ETHUSD",1748722037742,2.78980267,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748722037943,2.78980267,2540.5,2540.3,3.93652112]
["bitfinex","ETHUSD",1748722038262,2.78980267,2540.5,2540.2,3.93662591]
["bitfinex","ETHUSD",1748722038461,0.20516763,2540.6,2540.3,3.93646853]
["bitfinex","ETHUSD",1748722038665,2.78980267,2540.4,2540.3,3.93646853]
["bitfinex","ETHUSD",1748722038850,2.78980267,2540.4,2540.2,3.93661568]
["bitfinex","ETHUSD",1748722039154,0.20516763,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1748722039365,2.78980267,2540.7,2540.6,3.93600617]
["bitfinex","ETHUSD",1748722039720,2.78980267,2540.7,2540.5,3.93615386]
["bitfinex","ETHUSD",1748722040061,2.78980267,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748722040368,2.78980267,2540.8,2540.3,0.00668267]
["bitfinex","ETHUSD",1748722040549,2.78980267,2540.8,2540.6,3.93599811]
["bitfinex","ETHUSD",1748722041160,2.78980267,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748722042327,2.78980267,2540.8,2540.6,3.93601639]
["bitfinex","ETHUSD",1748722042860,2.78980267,2540.8,2540.5,7.93114841]
["bitfinex","ETHUSD",1748722044461,2.78980267,2540.8,2540.6,3.93606403]
["bitfinex","ETHUSD",1748722045365,2.78980267,2540.8,2540.5,4.00168223]
["bitfinex","ETHUSD",1748722045530,2.78980267,2540.8,2540.5,4.0016822]
["bitfinex","ETHUSD",1748722045730,2.78980267,2540.8,2540.5,4.00168219]
["bitfinex","ETHUSD",1748722045965,2.78980267,2540.8,2540.5,7.93783052]
["bitfinex","ETHUSD",1748722046766,2.78980267,2540.6,2540.5,0.00668219]
["bitfinex","ETHUSD",1748722046954,7.48798076,2540.6,2540.5,0.00668215]
["bitfinex","ETHUSD",1748722050040,9.85198076,2540.6,2540.5,0.00668215]
["bitfinex","ETHUSD",1748722050244,7.48798076,2540.6,2540.5,0.00668215]
["bitfinex","ETHUSD",1748722050659,7.86375063,2540.6,2540.5,0.00668215]
["bitfinex","ETHUSD",1748722053706,0.37576987,2540.6,2540.5,0.00668215]
["bitfinex","ETHUSD",1748722054011,0.37576987,2540.6,2540.5,3.94291517]
["bitfinex","ETHUSD",1748722054178,0.37576987,2540.6,2540.5,3.94291511]
["bitfinex","ETHUSD",1748722054496,0.37576987,2540.6,2540.5,3.9429151]
["bitfinex","ETHUSD",1748722054809,0.37576987,2540.6,2540.5,3.94291507]
["bitfinex","ETHUSD",1748722055113,0.37576987,2540.6,2540.5,3.94291504]
["bitfinex","ETHUSD",1748722055403,0.37576987,2540.6,2540.5,3.942915]
["bitfinex","ETHUSD",1748722055702,2.78980267,2540.9,2540.7,3.93591032]
["bitfinex","ETHUSD",1748722055903,2.78980267,2540.9,2540.5,3.94291497]
["bitfinex","ETHUSD",1748722055904,2.78980267,2540.9,2540.6,3.94269053]
["bitfinex","ETHUSD",1748722056202,2.78980267,2540.7,2540.6,3.9426905]
["bitfinex","ETHUSD",1748722056421,2.78980267,2540.7,2540.6,0.00668184]
["bitfinex","ETHUSD",1748722056562,2.78980267,2540.7,2540.6,0.00668183]
["bitfinex","ETHUSD",1748722056863,2.78980267,2540.7,2540.6,3.94275992]
["bitfinex","ETHUSD",1748722057060,2.78980267,2540.7,2540.6,3.94275989]
["bitfinex","ETHUSD",1748722057495,2.78980267,2540.7,2540.6,3.94275988]
["bitfinex","ETHUSD",1748722057678,2.78980267,2540.7,2540.6,3.94275985]
["bitfinex","ETHUSD",1748722057881,2.78980267,2540.7,2540.6,3.94275981]
["bitfinex","ETHUSD",1748722058081,2.78980267,2540.7,2540.6,3.9427598]
["bitfinex","ETHUSD",1748722058303,2.78980267,2540.7,2540.6,3.94275979]
["bitfinex","ETHUSD",1748722058501,2.78980267,2540.7,2540.6,3.94275976]
["bitfinex","ETHUSD",1748722058704,2.78980267,2540.9,2540.8,3.93574938]
["bitfinex","ETHUSD",1748722058909,0.36532498,2541.1,2540.9,3.93558651]
["bitfinex","ETHUSD",1748722058910,3.15512765,2541.1,2540.9,3.93558651]
["bitfinex","ETHUSD",1748722059110,3.15512765,2541.1,2540.7,3.94254536]
["bitfinex","ETHUSD",1748722059111,2.78980267,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748722060324,2.78980267,2541.1,2540.9,3.9355367]
["bitfinex","ETHUSD",1748722061186,2.78980267,2541.1,2540.9,0.00668118]
["bitfinex","ETHUSD",1748722061529,2.78980267,2541.1,2540.9,3.94227511]
["bitfinex","ETHUSD",1748722061716,2.78980267,2541.1,2540.9,3.94227509]
["bitfinex","ETHUSD",1748722061898,2.78980267,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748722065040,2.78980267,2541.1,2541.0,3.9421394]
["bitfinex","ETHUSD",1748722065338,2.78980267,2541.1,2541.0,3.94213939]
["bitfinex","ETHUSD",1748722065512,2.78980267,2541.1,2541.0,3.94213938]
["bitfinex","ETHUSD",1748722065714,2.78980267,2541.1,2541.0,3.94213937]
["bitfinex","ETHUSD",1748722065924,2.78980267,2541.1,2541.0,3.94213935]
["bitfinex","ETHUSD",1748722066099,2.78980267,2541.1,2541.0,3.94213932]
["bitfinex","ETHUSD",1748722066299,2.78980267,2541.1,2541.0,0.00668084]
["bitfinex","ETHUSD",1748722066501,2.78980267,2541.1,2541.0,0.00668082]
["bitfinex","ETHUSD",1748722068417,2.78980267,2541.1,2541.0,3.9421393]
["bitfinex","ETHUSD",1748722068614,2.78980267,2541.1,2541.0,3.94213928]
["bitfinex","ETHUSD",1748722069442,2.78980267,2541.1,2541.0,3.94213926]
["bitfinex","ETHUSD",1748722069606,2.78980267,2541.1,2541.0,0.00668075]
["bitfinex","ETHUSD",1748722069810,2.78980267,2541.1,2541.0,0.00668074]
["bitfinex","ETHUSD",1748722074071,10.4763529,2541.1,2541.0,0.00668074]
["bitfinex","ETHUSD",1748722076017,6.5410493,2541.1,2541.0,0.00668074]
["bitfinex","ETHUSD",1748722077305,10.4763529,2541.1,2541.0,0.00668074]
["bitfinex","ETHUSD",1748722080819,6.5410493,2541.1,2541.0,0.00668074]
["bitfinex","ETHUSD",1748722082137,10.4763529,2541.1,2541.0,0.00668074]
["bitfinex","ETHUSD",1748722082454,6.5410493,2541.1,2541.0,0.00668074]
["bitfinex","ETHUSD",1748722082627,2.78980267,2541.1,2541.0,0.00668074]
["bitfinex","ETHUSD",1748722083034,7.50510627,2541.1,2541.0,0.00668074]
["bitfinex","ETHUSD",1748722083241,6.72510627,2541.1,2541.0,0.00668074]
["bitfinex","ETHUSD",1748722083412,2.78980267,2541.1,2541.0,0.00668074]
["bitfinex","ETHUSD",1748722084649,6.72510627,2541.1,2541.0,0.00668074]
["bitfinex","ETHUSD",1748722084962,8.0275323,2541.1,2541.0,0.00668074]
["bitfinex","ETHUSD",1748722085762,4.0922287,2541.1,2541.0,0.00668074]
["bitfinex","ETHUSD",1748722086063,2.78980267,2541.1,2541.0,0.00668074]
["bitfinex","ETHUSD",1748722086267,6.72510627,2541.1,2541.0,0.00668074]
["bitfinex","ETHUSD",1748722086652,7.50510627,2541.1,2541.0,0.00668074]
["bitfinex","ETHUSD",1748722087764,3.56980267,2541.1,2541.0,0.00668074]
["bitfinex","ETHUSD",1748722090047,7.50510627,2541.1,2541.0,0.00668074]
["bitfinex","ETHUSD",1748722090355,7.50510627,2541.1,2541.0,0.00668073]
["bitfinex","ETHUSD",1748722090533,9.28402261,2541.1,2541.0,0.00668073]
["bitfinex","ETHUSD",1748722090854,11.64802261,2541.1,2541.0,0.00668073]
["bitfinex","ETHUSD",1748722093455,7.71271901,2541.1,2541.0,0.00668073]
["bitfinex","ETHUSD",1748722093659,0.78,2541.1,2541.0,0.00668073]
["bitfinex","ETHUSD",1748722093959,3.56980267,2541.1,2541.0,0.00668073]
["bitfinex","ETHUSD",1748722098072,2.78980267,2541.1,2541.0,3.94213921]
["bitfinex","ETHUSD",1748722098238,2.78980267,2541.1,2541.0,3.94213913]
["bitfinex","ETHUSD",1748722098573,2.78980267,2541.1,2541.0,0.00668054]
["bitfinex","ETHUSD",1748722098866,2.78980267,2541.1,2541.0,0.00668051]
["bitfinex","ETHUSD",1748722100782,6.72510627,2541.1,2541.0,0.00668051]
["bitfinex","ETHUSD",1748722101277,2.78980267,2541.1,2541.0,0.00668051]
["bitfinex","ETHUSD",1748722108329,6.72510627,2541.1,2541.0,0.00668051]
["bitfinex","ETHUSD",1748722108637,9.87870627,2541.1,2541.0,0.00668051]
["bitfinex","ETHUSD",1748722108929,10.88900382,2541.1,2541.0,0.00668051]
["bitfinex","ETHUSD",1748722110377,11.67860382,2541.1,2541.0,0.00668051]
["bitfinex","ETHUSD",1748722110595,10.88900382,2541.1,2541.0,0.00668051]
["bitfinex","ETHUSD",1748722111816,11.67860382,2541.1,2541.0,0.00668051]
["bitfinex","ETHUSD",1748722112710,9.87870627,2541.1,2541.0,0.00668051]
["bitfinex","ETHUSD",1748722113013,3.57940267,2541.1,2541.0,0.00668051]
["bitfinex","ETHUSD",1748722113180,3.57940267,2541.1,2541.0,0.0066805]
["bitfinex","ETHUSD",1748722116292,2.78980267,2541.2,2541.0,0.00668038]
["bitfinex","ETHUSD",1748722118141,2.78980267,2541.2,2541.0,3.94205823]
["bitfinex","ETHUSD",1748722118285,2.78980267,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748722118485,2.78980267,2541.4,2541.2,3.93507932]
["bitfinex","ETHUSD",1748722118713,2.78980267,2541.4,2541.2,0.00668006]
["bitfinex","ETHUSD",1748722118914,2.78980267,2541.4,2541.2,0.00668002]
["bitfinex","ETHUSD",1748722119306,2.78980267,2541.4,2541.2,3.94181715]
["bitfinex","ETHUSD",1748722119505,2.78980267,2541.4,2541.2,3.94181714]
["bitfinex","ETHUSD",1748722119883,2.78980267,2541.4,2541.2,4.36733869]
["bitfinex","ETHUSD",1748722120205,2.78980267,2541.4,2541.2,4.36733865]
["bitfinex","ETHUSD",1748722120419,2.78980267,2541.4,2541.2,0.43220148]
["bitfinex","ETHUSD",1748722120620,2.78980267,2541.4,2541.2,0.43220147]
["bitfinex","ETHUSD",1748722121706,2.78980267,2541.4,2541.2,0.43220146]
["bitfinex","ETHUSD",1748722122025,2.78980267,2541.4,2541.2,0.43220145]
["bitfinex","ETHUSD",1748722122225,2.78980267,2541.4,2541.2,0.43220144]
["bitfinex","ETHUSD",1748722122724,2.78980267,2541.4,2541.2,4.36733307]
["bitfinex","ETHUSD",1748722122891,2.78980267,2541.4,2541.2,4.36734898]
["bitfinex","ETHUSD",1748722123082,2.78980267,2541.4,2541.3,0.39422167]
["bitfinex","ETHUSD",1748722123288,2.78980267,2541.4,2541.3,0.00667979]
["bitfinex","ETHUSD",1748722128218,6.72464173,2541.4,2541.3,0.00667979]
["bitfinex","ETHUSD",1748722130637,6.72464173,2541.4,2541.3,0.00667978]
["bitfinex","ETHUSD",1748722131193,7.52104173,2541.4,2541.3,0.00667978]
["bitfinex","ETHUSD",1748722131530,9.88504173,2541.4,2541.3,0.00667978]
["bitfinex","ETHUSD",1748722131766,8.96243638,2541.4,2541.3,0.00667978]
["bitfinex","ETHUSD",1748722131916,11.32643638,2541.4,2541.3,0.00667978]
["bitfinex","ETHUSD",1748722134159,11.32643638,2541.4,2541.3,0.00070796]
["bitfinex","ETHUSD",1748722134456,7.39159732,2541.4,2541.3,0.00070796]
["bitfinex","ETHUSD",1748722134949,7.39159732,2541.4,2541.1,1.021]
["bitfinex","ETHUSD",1748722135258,2.78980267,2541.2,2541.1,1.021]
["bitfinex","ETHUSD",1748722136933,2.78980267,2541.2,2541.1,4.9563036]
["bitfinex","ETHUSD",1748722137177,2.78980267,2541.4,2541.3,3.93493413]
["bitfinex","ETHUSD",1748722137466,2.78980267,2541.4,2541.1,4.9563036]
["bitfinex","ETHUSD",1748722137866,2.78980267,2541.4,2541.2,3.93507021]
["bitfinex","ETHUSD",1748722138239,2.78980267,2541.4,2541.1,4.95629875]
["bitfinex","ETHUSD",1748722138555,2.78980267,2541.2,2541.1,4.95629875]
["bitfinex","ETHUSD",1748722139240,2.78980267,2541.2,2541.1,1.021]
["bitfinex","ETHUSD",1748722139454,4.26857564,2541.2,2541.1,1.021]
["bitfinex","ETHUSD",1748722139767,4.26857564,2541.2,2540.8,3.93570897]
["bitfinex","ETHUSD",1748722139929,2.78980267,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748722140135,2.78980267,2541.0,2540.8,3.93569396]
["bitfinex","ETHUSD",1748722140771,2.78980267,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748722142865,2.78980267,2541.0,2540.7,8.9368685]
["bitfinex","ETHUSD",1748722143073,2.78980267,2541.0,2540.7,8.93686638]
["bitfinex","ETHUSD",1748722143247,2.78980267,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748722144167,2.78980267,2541.0,2540.7,8.93686638]
["bitfinex","ETHUSD",1748722144168,2.78980267,2541.0,2540.8,3.93573306]
["bitfinex","ETHUSD",1748722144396,2.78980267,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748722144596,2.78980267,2540.9,2540.7,4.9569113]
["bitfinex","ETHUSD",1748722144597,2.78980267,2541.3,2540.7,1.021]
["bitfinex","ETHUSD",1748722144756,2.78980267,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748722145153,2.78980267,2541.3,2541.0,3.93536917]
["bitfinex","ETHUSD",1748722145390,2.78980267,2541.3,2541.1,3.9353036]
["bitfinex","ETHUSD",1748722146357,2.78980267,2541.3,2540.9,7.91655804]
["bitfinex","ETHUSD",1748722146553,2.78980267,2541.3,2540.9,7.91656385]
["bitfinex","ETHUSD",1748722146796,2.78980267,2541.1,2540.9,3.93556385]
["bitfinex","ETHUSD",1748722146999,2.78980267,2541.1,2540.9,3.93551575]
["bitfinex","ETHUSD",1748722148596,2.56905276,2541.5,2541.1,3.93525748]
["bitfinex","ETHUSD",1748722148775,2.78980267,2541.2,2541.1,3.93525748]
["bitfinex","ETHUSD",1748722151404,0.20505276,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748722151603,2.78980267,2541.5,2541.2,3.9351404]
["bitfinex","ETHUSD",1748722152621,2.78980267,2541.3,2540.9,7.9165628]
["bitfinex","ETHUSD",1748722152828,2.78980267,2541.1,2541.0,3.93533522]
["bitfinex","ETHUSD",1748722153307,2.78980267,2541.1,2540.8,3.98]
["bitfinex","ETHUSD",1748722153519,2.78980267,2541.1,2540.8,4.95668518]
["bitfinex","ETHUSD",1748722153666,4.75897663,2541.4,2540.9,3.93553272]
["bitfinex","ETHUSD",1748722153865,2.78980267,2541.1,2540.9,3.93553272]
["bitfinex","ETHUSD",1748722154602,2.78980267,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748722156516,0.8241,2541.4,2541.0,3.93539359]
["bitfinex","ETHUSD",1748722156744,2.78980267,2541.5,2541.2,3.93514874]
["bitfinex","ETHUSD",1748722157507,2.78980267,2541.5,2541.1,3.93521993]
["bitfinex","ETHUSD",1748722157882,2.78980267,2541.3,2541.1,3.93521993]
["bitfinex","ETHUSD",1748722158609,2.78980267,2541.3,2541.0,3.93537261]
["bitfinex","ETHUSD",1748722159110,2.78980267,2541.3,2540.9,3.93554726]
["bitfinex","ETHUSD",1748722159303,2.78980267,2541.3,2541.0,3.93543741]
["bitfinex","ETHUSD",1748722159975,2.78980267,2541.3,2541.0,3.981]
["bitfinex","ETHUSD",1748722160166,2.78980267,2541.3,2541.0,7.91643927]
["bitfinex","ETHUSD",1748722160905,2.78980267,2541.3,2541.0,3.981]
["bitfinex","ETHUSD",1748722161071,2.78980267,2541.3,2541.0,7.91639635]
["bitfinex","ETHUSD",1748722162434,2.78980267,2541.3,2541.0,7.91539635]
["bitfinex","ETHUSD",1748722164226,2.78980267,2541.3,2541.0,3.98]
["bitfinex","ETHUSD",1748722164388,2.78980267,2541.1,2540.8,4.95667605]
["bitfinex","ETHUSD",1748722165019,2.78980267,2541.1,2540.8,8.93667605]
["bitfinex","ETHUSD",1748722165387,2.78980267,2541.1,2540.9,3.93559933]
["bitfinex","ETHUSD",1748722167380,2.78980267,2541.1,2540.9,3.93555345]
["bitfinex","ETHUSD",1748722169188,2.78980267,2541.1,2540.8,4.95676816]
["bitfinex","ETHUSD",1748722169189,2.78980267,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748722170322,2.78980267,2541.1,2540.9,3.93551849]
["bitfinex","ETHUSD",1748722171214,2.78980267,2541.1,2540.8,4.95672918]
["bitfinex","ETHUSD",1748722171215,2.78980267,2541.1,2540.8,4.95664163]
["bitfinex","ETHUSD",1748722171511,2.78980267,2541.1,2540.9,3.93558435]
["bitfinex","ETHUSD",1748722172320,2.78980267,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748722178106,2.78980267,2541.3,2541.1,3.93518746]
["bitfinex","ETHUSD",1748722178306,2.78980267,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748722179237,2.78980267,2541.5,2541.3,3.93490934]
["bitfinex","ETHUSD",1748722179442,2.78980267,2541.5,2541.2,3.93506969]
["bitfinex","ETHUSD",1748722179639,2.78980267,2541.3,2541.1,3.93521202]
["bitfinex","ETHUSD",1748722180001,2.78980267,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748722180801,2.78980267,2541.3,2541.1,3.93521393]
["bitfinex","ETHUSD",1748722181559,2.78980267,2541.3,2541.1,4.95621393]
["bitfinex","ETHUSD",1748722182321,2.78980267,2541.3,2541.1,1.021]
["bitfinex","ETHUSD",1748722184157,2.78980267,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748722184457,2.99485318,2541.7,2541.2,0.8253557]
["bitfinex","ETHUSD",1748722184652,2.99485318,2541.7,2541.4,3.93477524]
["bitfinex","ETHUSD",1748722186033,2.99485318,2541.7,2541.3,3.9349193]
["bitfinex","ETHUSD",1748722186251,2.78980267,2541.5,2541.3,3.9349193]
["bitfinex","ETHUSD",1748722187859,2.78980267,2541.5,2541.2,7.92074421]
["bitfinex","ETHUSD",1748722190778,2.78980267,2541.5,2541.2,0.00561246]
["bitfinex","ETHUSD",1748722190983,2.78980267,2541.5,2541.2,3.94075536]
["bitfinex","ETHUSD",1748722192044,2.78980267,2541.5,2541.3,3.93498401]
["bitfinex","ETHUSD",1748722193279,2.78980267,2541.5,2541.2,3.94067004]
["bitfinex","ETHUSD",1748722195590,3.26111764,2541.5,2541.2,3.94067004]
["bitfinex","ETHUSD",1748722197085,3.26111764,2541.5,2541.2,0.00561246]
["bitfinex","ETHUSD",1748722197385,3.26111764,2541.5,2541.2,3.94069127]
["bitfinex","ETHUSD",1748722197973,3.26111764,2541.5,2541.2,3.94068226]
["bitfinex","ETHUSD",1748722198284,3.26111764,2541.5,2541.3,3.93498657]
["bitfinex","ETHUSD",1748722198883,3.26111764,2541.5,2541.2,3.940722]
["bitfinex","ETHUSD",1748722199084,2.78980267,2541.3,2541.2,0.00561246]
["bitfinex","ETHUSD",1748722199474,2.78980267,2541.3,2541.2,0.0056123]
["bitfinex","ETHUSD",1748722202896,6.72479657,2541.3,2541.2,0.0056123]
["bitfinex","ETHUSD",1748722203260,2.78980267,2541.3,2541.2,0.0056123]
["bitfinex","ETHUSD",1748722203663,9.08679657,2541.3,2541.2,0.0056123]
["bitfinex","ETHUSD",1748722203957,6.72479657,2541.3,2541.2,0.0056123]
["bitfinex","ETHUSD",1748722204159,7.87341798,2541.3,2541.2,0.0056123]
["bitfinex","ETHUSD",1748722204421,3.93842408,2541.3,2541.2,0.0056123]
["bitfinex","ETHUSD",1748722204572,7.87341798,2541.3,2541.2,0.0056123]
["bitfinex","ETHUSD",1748722205206,3.93842408,2541.3,2541.2,0.0056123]
["bitfinex","ETHUSD",1748722205717,7.87341798,2541.3,2541.2,0.0056123]
["bitfinex","ETHUSD",1748722206213,3.93842408,2541.3,2541.2,0.0056123]
["bitfinex","ETHUSD",1748722206572,7.87341798,2541.3,2541.2,0.0056123]
["bitfinex","ETHUSD",1748722206768,14.21441798,2541.3,2541.2,0.0056123]
["bitfinex","ETHUSD",1748722206985,15.03831798,2541.3,2541.2,0.0056123]
["bitfinex","ETHUSD",1748722207185,15.24342473,2541.3,2541.2,0.0056123]
["bitfinex","ETHUSD",1748722215037,23.24342473,2541.3,2541.2,0.0056123]
["bitfinex","ETHUSD",1748722215199,2.78980267,2540.4,2540.1,4.95777798]
["bitfinex","ETHUSD",1748722216538,2.78980267,2540.4,2540.1,1.021]
["bitfinex","ETHUSD",1748722216737,2.78980267,2540.4,2540.1,4.95785134]
["bitfinex","ETHUSD",1748722217032,2.78980267,2540.2,2540.0,3.93694025]
["bitfinex","ETHUSD",1748722218438,2.78980267,2540.2,2539.9,3.93708557]
["bitfinex","ETHUSD",1748722218814,2.78980267,2540.2,2540.0,3.93698657]
["bitfinex","ETHUSD",1748722219864,2.78980267,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748722220219,2.78980267,2540.4,2540.1,3.93685287]
["bitfinex","ETHUSD",1748722220423,9.08799337,2540.6,2540.1,3.93685287]
["bitfinex","ETHUSD",1748722220622,10.86667529,2540.6,2540.1,3.93685287]
["bitfinex","ETHUSD",1748722220921,2.78980267,2540.4,2540.1,3.93685287]
["bitfinex","ETHUSD",1748722221847,2.78980267,2540.4,2540.2,3.93669198]
["bitfinex","ETHUSD",1748722222059,2.78980267,2540.4,2540.1,3.93678724]
["bitfinex","ETHUSD",1748722222519,2.78980267,2540.2,2539.9,3.93705759]
["bitfinex","ETHUSD",1748722222709,2.78980267,2540.2,2540.0,3.9369962]
["bitfinex","ETHUSD",1748722222907,2.78980267,2540.4,2540.0,3.9369962]
["bitfinex","ETHUSD",1748722223873,2.78980267,2540.4,2540.1,3.93685241]
["bitfinex","ETHUSD",1748722228859,2.78980267,2540.4,2540.0,3.93693201]
["bitfinex","ETHUSD",1748722229062,6.72624179,2540.4,2539.9,3.9371495]
["bitfinex","ETHUSD",1748722229248,4.72525859,2540.3,2539.9,3.9371495]
["bitfinex","ETHUSD",1748722229756,0.7887,2540.3,2539.9,3.9371495]
["bitfinex","ETHUSD",1748722230257,0.7887,2540.3,2540.0,3.93700734]
["bitfinex","ETHUSD",1748722230859,0.7887,2540.3,2539.9,3.93709359]
["bitfinex","ETHUSD",1748722231358,0.7887,2540.3,2540.0,3.93700299]
["bitfinex","ETHUSD",1748722232669,0.7887,2540.3,2539.9,3.93708706]
["bitfinex","ETHUSD",1748722232870,0.7887,2540.3,2540.0,3.93700673]
["bitfinex","ETHUSD",1748722233069,0.7887,2540.3,2539.9,3.93709929]
["bitfinex","ETHUSD",1748722234068,4.7252694,2540.3,2539.9,3.93709929]
["bitfinex","ETHUSD",1748722234272,2.78980267,2540.0,2539.8,1.021]
["bitfinex","ETHUSD",1748722234475,3.93716288,2539.9,2539.8,1.021]
["bitfinex","ETHUSD",1748722234660,4.69526288,2539.9,2539.8,1.021]
["bitfinex","ETHUSD",1748722234968,0.7581,2539.9,2539.8,1.021]
["bitfinex","ETHUSD",1748722235167,4.69526288,2539.9,2539.8,1.021]
["bitfinex","ETHUSD",1748722235669,6.23555563,2539.9,2539.8,1.021]
["bitfinex","ETHUSD",1748722236330,6.23555563,2539.9,2539.3,7.91900237]
["bitfinex","ETHUSD",1748722236331,3.93738958,2539.8,2539.3,3.93800237]
["bitfinex","ETHUSD",1748722236531,2.78980267,2539.7,2539.3,3.93800237]
["bitfinex","ETHUSD",1748722236968,2.78980267,2539.5,2539.2,1.021]
["bitfinex","ETHUSD",1748722237170,2.78980267,2539.3,2539.2,1.021]
["bitfinex","ETHUSD",1748722237381,7.40507611,2539.3,2539.2,1.021]
["bitfinex","ETHUSD",1748722237567,3.93832592,2539.2,2538.6,1.021]
["bitfinex","ETHUSD",1748722237769,2.78980267,2538.8,2538.6,1.021]
["bitfinex","ETHUSD",1748722237992,6.72874941,2538.8,2538.6,1.021]
["bitfinex","ETHUSD",1748722238228,6.72874911,2538.8,2538.6,1.021]
["bitfinex","ETHUSD",1748722238389,3.9390239,2538.7,2538.6,1.021]
["bitfinex","ETHUSD",1748722238562,2.362,2538.7,2537.9,1.021]
["bitfinex","ETHUSD",1748722238760,2.78980267,2538.4,2538.1,3.93986989]
["bitfinex","ETHUSD",1748722238981,5.90370267,2538.6,2538.1,3.93986989]
["bitfinex","ETHUSD",1748722239287,11.29594674,2538.6,2538.1,3.93986989]
["bitfinex","ETHUSD",1748722239478,3.93934795,2538.5,2538.0,3.94003402]
["bitfinex","ETHUSD",1748722239684,11.29593726,2538.6,2537.9,1.021]
["bitfinex","ETHUSD",1748722239854,7.48096101,2538.6,2537.9,1.021]
["bitfinex","ETHUSD",1748722240056,3.54170267,2538.6,2538.1,3.93984147]
["bitfinex","ETHUSD",1748722240258,3.54170267,2538.6,2538.0,3.94008946]
["bitfinex","ETHUSD",1748722240472,3.54170267,2538.6,2538.1,3.93982536]
["bitfinex","ETHUSD",1748722240788,2.78980267,2538.4,2537.9,4.96117242]
["bitfinex","ETHUSD",1748722241290,2.78980267,2538.4,2537.9,1.021]
["bitfinex","ETHUSD",1748722241452,2.78980267,2538.4,2538.0,3.94001874]
["bitfinex","ETHUSD",1748722241908,2.78980267,2538.4,2537.9,4.96119191]
["bitfinex","ETHUSD",1748722242048,2.78980267,2538.4,2538.1,3.93992356]
["bitfinex","ETHUSD",1748722242493,3.54170267,2538.6,2537.9,1.021]
["bitfinex","ETHUSD",1748722242813,3.54170267,2538.6,2538.2,3.93969413]
["bitfinex","ETHUSD",1748722242960,4.28977411,2538.6,2538.2,3.93969413]
["bitfinex","ETHUSD",1748722243361,4.28977411,2538.6,2538.1,3.93992651]
["bitfinex","ETHUSD",1748722243362,8.2289669,2538.6,2538.1,3.93992651]
["bitfinex","ETHUSD",1748722243862,8.2289669,2538.6,2537.9,4.96121305]
["bitfinex","ETHUSD",1748722243863,4.28977411,2538.6,2538.2,3.93979751]
["bitfinex","ETHUSD",1748722245480,3.54170267,2538.6,2538.2,3.93979751]
["bitfinex","ETHUSD",1748722245656,3.54170267,2538.6,2538.2,3.93967986]
["bitfinex","ETHUSD",1748722245855,3.54170267,2538.6,2538.3,3.93960145]
["bitfinex","ETHUSD",1748722246214,3.54170267,2538.6,2538.2,3.93967986]
["bitfinex","ETHUSD",1748722246215,6.72831595,2539.1,2538.5,3.93923698]
["bitfinex","ETHUSD",1748722246441,0.7519,2539.0,2538.2,3.986]
["bitfinex","ETHUSD",1748722246699,2.78980267,2539.1,2538.8,3.9387823]
["bitfinex","ETHUSD",1748722246903,1.15017102,2539.3,2538.7,3.9390239]
["bitfinex","ETHUSD",1748722247125,3.54170267,2539.6,2538.7,3.988]
["bitfinex","ETHUSD",1748722247279,2.78980267,2539.4,2539.0,3.9384326]
["bitfinex","ETHUSD",1748722247622,6.72774595,2539.4,2538.9,3.93863882]
["bitfinex","ETHUSD",1748722247910,6.72781084,2539.4,2538.9,3.93870371]
["bitfinex","ETHUSD",1748722248259,6.72781084,2539.4,2538.6,1.022]
["bitfinex","ETHUSD",1748722248260,3.93818763,2539.3,2538.6,1.022]
["bitfinex","ETHUSD",1748722248462,6.72782649,2539.4,2538.9,3.93864333]
["bitfinex","ETHUSD",1748722248867,3.93811038,2539.3,2538.8,7.9277962]
["bitfinex","ETHUSD",1748722249104,2.78980267,2539.2,2538.7,3.93892586]
["bitfinex","ETHUSD",1748722249304,2.78980267,2539.0,2538.2,3.93978432]
["bitfinex","ETHUSD",1748722249492,2.78980267,2539.0,2538.7,4.96402033]
["bitfinex","ETHUSD",1748722249812,2.78980267,2539.0,2538.8,3.93886409]
["bitfinex","ETHUSD",1748722249969,2.78980267,2539.2,2538.8,3.93886409]
["bitfinex","ETHUSD",1748722252309,2.78980267,2539.2,2538.9,3.93869801]
["bitfinex","ETHUSD",1748722252679,3.8174925,2539.4,2538.7,1.025]
["bitfinex","ETHUSD",1748722252977,3.8174925,2539.4,2538.9,3.93858084]
["bitfinex","ETHUSD",1748722253185,1.02768983,2539.4,2539.0,3.93847812]
["bitfinex","ETHUSD",1748722253418,4.96564458,2539.4,2538.8,3.93882888]
["bitfinex","ETHUSD",1748722253567,4.96564458,2539.4,2538.9,3.93863845]
["bitfinex","ETHUSD",1748722253769,4.96564458,2539.4,2539.0,3.93855624]
["bitfinex","ETHUSD",1748722254076,6.77006923,2539.4,2538.9,3.93860254]
["bitfinex","ETHUSD",1748722254295,2.83209939,2539.4,2538.9,3.93860254]
["bitfinex","ETHUSD",1748722254500,2.83209939,2539.4,2539.0,3.9384748]
["bitfinex","ETHUSD",1748722255004,3.93809427,2539.3,2538.8,3.93874537]
["bitfinex","ETHUSD",1748722255170,5.52408076,2539.3,2538.8,3.93874537]
["bitfinex","ETHUSD",1748722255508,6.72789694,2539.3,2538.8,3.93874537]
["bitfinex","ETHUSD",1748722256006,3.93833357,2539.2,2538.7,4.9639574]
["bitfinex","ETHUSD",1748722256709,6.72794947,2539.3,2538.8,3.9388451]
["bitfinex","ETHUSD",1748722257514,3.9382556,2539.2,2538.7,1.025]
["bitfinex","ETHUSD",1748722257815,6.72796088,2539.3,2538.8,3.93886596]
["bitfinex","ETHUSD",1748722258524,3.93828105,2539.2,2538.7,4.96394547]
["bitfinex","ETHUSD",1748722258821,6.72796961,2539.3,2538.8,3.93885313]
["bitfinex","ETHUSD",1748722261008,3.93826989,2539.2,2538.8,3.93885313]
["bitfinex","ETHUSD",1748722261317,6.72798016,2539.3,2538.8,3.93885313]
["bitfinex","ETHUSD",1748722263017,3.93826423,2539.2,2538.7,4.96395504]
["bitfinex","ETHUSD",1748722263431,3.93826423,2539.2,2538.8,3.93886211]
["bitfinex","ETHUSD",1748722263615,3.93826423,2539.2,2538.7,4.96394134]
["bitfinex","ETHUSD",1748722264292,3.93841062,2539.1,2538.7,1.025]
["bitfinex","ETHUSD",1748722264489,4.73749494,2539.0,2538.7,1.025]
["bitfinex","ETHUSD",1748722265135,0.7989,2539.0,2538.7,1.025]
["bitfinex","ETHUSD",1748722265634,0.7989,2539.0,2538.7,1.02883817]
["bitfinex","ETHUSD",1748722266534,0.7989,2539.0,2538.7,4.9677637]
["bitfinex","ETHUSD",1748722266718,1.98438876,2539.2,2538.8,3.93884851]
["bitfinex","ETHUSD",1748722267139,1.98438876,2539.2,2538.7,1.02883817]
["bitfinex","ETHUSD",1748722267436,5.92264195,2539.2,2538.8,3.93871417]
["bitfinex","ETHUSD",1748722267813,5.92264195,2539.2,2538.7,4.967782]
["bitfinex","ETHUSD",1748722268006,1.14656603,2539.1,2538.7,4.967782]
["bitfinex","ETHUSD",1748722268216,5.92264195,2539.2,2538.8,3.93886805]
["bitfinex","ETHUSD",1748722268415,5.92264195,2539.2,2538.7,4.96778349]
["bitfinex","ETHUSD",1748722269199,5.92264195,2539.2,2538.8,3.93886839]
["bitfinex","ETHUSD",1748722269400,5.92264195,2539.2,2538.7,4.96777357]
["bitfinex","ETHUSD",1748722269900,4.77419143,2539.2,2538.8,3.93881871]
["bitfinex","ETHUSD",1748722272661,3.60480267,2539.2,2538.7,1.02883817]
["bitfinex","ETHUSD",1748722272809,7.8057925,2539.4,2538.7,1.02883817]
["bitfinex","ETHUSD",1748722273121,3.93812145,2539.3,2538.8,3.93876428]
["bitfinex","ETHUSD",1748722273745,3.93812145,2539.3,2538.9,3.9386855]
["bitfinex","ETHUSD",1748722274052,3.93809623,2539.3,2538.9,3.93869322]
["bitfinex","ETHUSD",1748722274650,3.93809623,2539.3,2538.8,3.93880601]
["bitfinex","ETHUSD",1748722275449,3.93829911,2539.2,2538.7,4.96780188]
["bitfinex","ETHUSD",1748722275641,5.74254881,2539.3,2538.8,3.93879268]
["bitfinex","ETHUSD",1748722276029,5.74254881,2539.3,2538.8,3.93885376]
["bitfinex","ETHUSD",1748722276030,3.93825033,2539.2,2538.8,3.93885376]
["bitfinex","ETHUSD",1748722276756,3.93825033,2539.2,2538.7,4.96780125]
["bitfinex","ETHUSD",1748722276932,6.728053,2539.2,2538.7,4.96780125]
["bitfinex","ETHUSD",1748722277134,8.47670777,2539.2,2538.7,4.96780125]
["bitfinex","ETHUSD",1748722277642,8.47680265,2539.2,2538.7,4.96778676]
["bitfinex","ETHUSD",1748722278045,4.53845744,2539.2,2538.8,3.93882309]
["bitfinex","ETHUSD",1748722279260,3.93845151,2539.1,2538.7,1.02883817]
["bitfinex","ETHUSD",1748722279574,4.76625151,2539.1,2538.7,1.02883817]
["bitfinex","ETHUSD",1748722279766,1.32429711,2539.0,2538.7,1.02883817]
["bitfinex","ETHUSD",1748722280264,1.32429711,2539.0,2538.7,4.96785429]
["bitfinex","ETHUSD",1748722280425,4.76625151,2539.1,2538.7,4.96785429]
["bitfinex","ETHUSD",1748722280857,4.76625151,2539.1,2538.7,1.02883817]
["bitfinex","ETHUSD",1748722281028,4.76625151,2539.1,2538.7,1.02883835]
["bitfinex","ETHUSD",1748722281430,4.76625151,2539.1,2538.7,4.96785878]
["bitfinex","ETHUSD",1748722281628,4.76625151,2539.1,2538.7,4.96785879]
["bitfinex","ETHUSD",1748722281929,6.36627157,2539.1,2538.7,4.96785879]
["bitfinex","ETHUSD",1748722282329,6.36627157,2539.1,2538.7,1.02883836]
["bitfinex","ETHUSD",1748722282657,2.42782006,2539.1,2538.7,4.96779795]
["bitfinex","ETHUSD",1748722282963,2.42782006,2539.1,2538.7,4.96779796]
["bitfinex","ETHUSD",1748722285482,2.362,2539.0,2538.7,4.96779797]
["bitfinex","ETHUSD",1748722285644,2.42782006,2539.1,2538.7,4.96779797]
["bitfinex","ETHUSD",1748722286377,3.93856961,2539.0,2538.7,1.02883838]
["bitfinex","ETHUSD",1748722286681,0.91559407,2539.0,2538.7,1.02883839]
["bitfinex","ETHUSD",1748722287388,4.85417364,2539.0,2538.7,1.02883839]
["bitfinex","ETHUSD",1748722287676,7.64397631,2539.0,2538.7,1.02883839]
["bitfinex","ETHUSD",1748722287879,3.70539674,2539.0,2538.7,1.02883839]
["bitfinex","ETHUSD",1748722288054,3.70539674,2539.0,2538.7,1.0288384]
["bitfinex","ETHUSD",1748722288249,0.91559407,2539.0,2538.7,4.9677945]
["bitfinex","ETHUSD",1748722289391,0.91559407,2539.0,2538.7,1.0288384]
["bitfinex","ETHUSD",1748722289679,0.91559407,2539.0,2538.7,1.02883841]
["bitfinex","ETHUSD",1748722290585,0.91559407,2539.0,2538.7,4.96785185]
["bitfinex","ETHUSD",1748722292082,0.91559407,2539.0,2538.7,4.96785186]
["bitfinex","ETHUSD",1748722293606,0.91559407,2539.0,2538.8,3.93885864]
["bitfinex","ETHUSD",1748722293790,0.91559407,2539.0,2538.8,3.94269707]
["bitfinex","ETHUSD",1748722294623,0.91559407,2539.0,2538.8,0.00383843]
["bitfinex","ETHUSD",1748722296910,0.91559407,2539.0,2538.8,3.94268336]
["bitfinex","ETHUSD",1748722297091,3.1898,2539.1,2538.8,3.94268336]
["bitfinex","ETHUSD",1748722297291,3.1898,2539.1,2538.8,3.94268337]
["bitfinex","ETHUSD",1748722297691,3.1898,2539.1,2538.8,0.00383844]
["bitfinex","ETHUSD",1748722299510,3.93856001,2539.0,2538.8,0.00383844]
["bitfinex","ETHUSD",1748722299907,7.12829252,2539.1,2538.8,0.00383844]
["bitfinex","ETHUSD",1748722300113,1.7839392,2539.0,2538.8,0.00383844]
["bitfinex","ETHUSD",1748722301996,0.37722256,2538.9,2538.8,0.00383844]
["bitfinex","ETHUSD",1748722303532,11.43173617,2538.9,2538.8,0.00383844]
["bitfinex","ETHUSD",1748722303716,11.63682343,2538.9,2538.8,0.00383844]
["bitfinex","ETHUSD",1748722309865,0.37722256,2538.9,2538.8,3.94270719]
["bitfinex","ETHUSD",1748722310069,0.37722256,2538.9,2538.8,3.9427072]
["bitfinex","ETHUSD",1748722310365,0.37722256,2538.9,2538.8,3.94270721]
["bitfinex","ETHUSD",1748722310561,0.37722256,2538.9,2538.8,0.00383847]
["bitfinex","ETHUSD",1748722322150,3.93832027,2539.2,2538.8,0.00383847]
["bitfinex","ETHUSD",1748722322832,3.93842523,2539.1,2538.8,0.00383847]
["bitfinex","ETHUSD",1748722327578,2.362,2539.0,2538.8,0.00383847]
["bitfinex","ETHUSD",1748722327875,3.93842523,2539.1,2538.8,0.00383847]
["bitfinex","ETHUSD",1748722329475,7.32848915,2539.3,2538.8,0.00383847]
["bitfinex","ETHUSD",1748722329476,3.93832453,2539.2,2538.8,0.00383847]
["bitfinex","ETHUSD",1748722329695,5.7802059,2539.2,2538.8,0.00383847]
["bitfinex","ETHUSD",1748722329880,6.72821726,2539.1,2538.8,0.00383847]
["bitfinex","ETHUSD",1748722330776,6.72851628,2538.9,2538.8,0.00383847]
["bitfinex","ETHUSD",1748722332274,6.93381849,2538.9,2538.8,0.00383847]
["bitfinex","ETHUSD",1748722332450,7.75101849,2538.9,2538.8,0.00383847]
["bitfinex","ETHUSD",1748722332650,9.55447933,2538.9,2538.8,0.00383847]
["bitfinex","ETHUSD",1748722334186,11.92237933,2538.9,2538.8,0.00383847]
["bitfinex","ETHUSD",1748722334363,11.09927933,2538.9,2538.8,0.00383847]
["bitfinex","ETHUSD",1748722334561,11.92237933,2538.9,2538.8,0.00383847]
["bitfinex","ETHUSD",1748722334765,11.09927933,2538.9,2538.8,0.00383847]
["bitfinex","ETHUSD",1748722335490,11.92237933,2538.9,2538.8,0.00383847]
["bitfinex","ETHUSD",1748722337896,11.92847933,2538.9,2538.8,0.00383847]
["bitfinex","ETHUSD",1748722338061,11.09927933,2538.9,2538.8,0.00383847]
["bitfinex","ETHUSD",1748722341384,11.92847933,2538.9,2538.8,0.00383847]
["bitfinex","ETHUSD",1748722343172,0.20530221,2538.9,2538.8,0.00383847]
["bitfinex","ETHUSD",1748722343514,3.93865073,2539.0,2538.8,0.00383847]
["bitfinex","ETHUSD",1748722349518,3.93871361,2538.9,2538.8,0.00383847]
["bitfinex","ETHUSD",1748722351054,6.50601115,2538.9,2538.8,0.00383847]
["bitfinex","ETHUSD",1748722351521,7.26941115,2538.9,2538.8,0.00383847]
["bitfinex","ETHUSD",1748722351723,8.66919035,2538.9,2538.8,0.00383847]
["bitfinex","ETHUSD",1748722357363,7.90579035,2538.9,2538.8,0.00383847]
["bitfinex","ETHUSD",1748722358460,8.66379035,2538.9,2538.8,0.00383847]
["bitfinex","ETHUSD",1748722359260,15.90579035,2538.9,2538.8,0.00383847]
["bitfinex","ETHUSD",1748722360252,16.66379035,2538.9,2538.8,0.00383847]
["bitfinex","ETHUSD",1748722360452,15.90579035,2538.9,2538.8,0.00383847]
["bitfinex","ETHUSD",1748722363973,16.72479035,2538.9,2538.8,0.00383847]
["bitfinex","ETHUSD",1748722364140,15.90579035,2538.9,2538.8,0.00383847]
["bitfinex","ETHUSD",1748722364328,16.45579035,2538.9,2538.8,0.00383847]
["bitfinex","ETHUSD",1748722365845,17.27479035,2538.9,2538.8,0.00383847]
["bitfinex","ETHUSD",1748722366269,16.45579035,2538.9,2538.8,0.00383847]
["bitfinex","ETHUSD",1748722366849,17.27479035,2538.9,2538.8,0.00383847]
["bitfinex","ETHUSD",1748722367374,16.45579035,2538.9,2538.8,0.00383847]
["bitfinex","ETHUSD",1748722368548,24.35579035,2538.9,2538.8,0.00383847]
["bitfinex","ETHUSD",1748722370398,25.17479035,2538.9,2538.8,0.00383847]
["bitfinex","ETHUSD",1748722370890,24.35579035,2538.9,2538.8,0.00383847]
["bitfinex","ETHUSD",1748722371091,2.78980267,2538.0,2537.3,1.022]
["bitfinex","ETHUSD",1748722371295,2.78980267,2538.0,2537.8,3.9403321]
["bitfinex","ETHUSD",1748722371594,9.09161268,2538.2,2537.8,3.9403321]
["bitfinex","ETHUSD",1748722371754,9.29697154,2538.2,2537.8,3.9403321]
["bitfinex","ETHUSD",1748722372155,5.35716153,2538.2,2537.8,3.9403321]
["bitfinex","ETHUSD",1748722372560,5.35716153,2538.2,2537.9,3.94022979]
["bitfinex","ETHUSD",1748722373609,5.35716153,2538.2,2537.8,3.94034157]
["bitfinex","ETHUSD",1748722375103,9.29696836,2538.2,2537.8,3.94034157]
["bitfinex","ETHUSD",1748722375268,5.35716153,2538.2,2537.8,3.94034157]
["bitfinex","ETHUSD",1748722376813,9.29700371,2538.2,2537.3,5.006]
["bitfinex","ETHUSD",1748722376982,5.35716153,2538.2,2537.8,3.94041725]
["bitfinex","ETHUSD",1748722377367,9.29696243,2538.2,2537.6,3.9406288]
["bitfinex","ETHUSD",1748722377568,9.29696243,2538.2,2537.7,3.94042464]
["bitfinex","ETHUSD",1748722378816,5.35716153,2538.2,2537.8,3.94040148]
["bitfinex","ETHUSD",1748722382296,3.93995508,2538.1,2537.6,3.94071478]
["bitfinex","ETHUSD",1748722382807,3.93995508,2538.1,2537.5,3.94080363]
["bitfinex","ETHUSD",1748722382808,6.7299617,2538.0,2537.5,3.94080363]
["bitfinex","ETHUSD",1748722382984,3.94029528,2537.9,2537.5,3.94080363]
["bitfinex","ETHUSD",1748722383189,3.94077451,2537.6,2537.3,1.022]
["bitfinex","ETHUSD",1748722383399,5.15180267,2537.6,2537.3,1.022]
["bitfinex","ETHUSD",1748722383711,9.09261152,2537.6,2537.3,1.022]
["bitfinex","ETHUSD",1748722383911,5.15180267,2537.6,2537.3,1.022]
["bitfinex","ETHUSD",1748722384112,3.94098949,2537.5,2537.3,1.022]
["bitfinex","ETHUSD",1748722384408,6.73084468,2537.4,2537.3,1.022]
["bitfinex","ETHUSD",1748722384610,2.78980267,2537.4,2537.3,1.022]
["bitfinex","ETHUSD",1748722384911,6.73084468,2537.4,2537.3,1.022]
["bitfinex","ETHUSD",1748722385614,2.78980267,2537.4,2537.3,1.022]
["bitfinex","ETHUSD",1748722385814,3.1810587,2537.4,2537.3,1.022]
["bitfinex","ETHUSD",1748722386019,7.12210071,2537.4,2537.3,1.022]
["bitfinex","ETHUSD",1748722386525,3.1810587,2537.4,2537.3,1.022]
["bitfinex","ETHUSD",1748722387775,4.62639214,2537.4,2537.0,3.94162472]
["bitfinex","ETHUSD",1748722387979,8.56744315,2537.4,2536.9,3.94175988]
["bitfinex","ETHUSD",1748722388181,4.62639214,2537.4,2537.0,3.94163075]
["bitfinex","ETHUSD",1748722388507,8.56750789,2537.4,2536.9,3.94174248]
["bitfinex","ETHUSD",1748722388671,2.78980267,2537.2,2536.7,1.022]
["bitfinex","ETHUSD",1748722388990,6.73157485,2537.0,2536.7,1.022]
["bitfinex","ETHUSD",1748722389197,6.73157485,2537.0,2536.1,1.022]
["bitfinex","ETHUSD",1748722389198,3.94213091,2536.7,2536.1,1.022]
["bitfinex","ETHUSD",1748722389391,6.73184081,2536.8,2536.3,3.94266263]
["bitfinex","ETHUSD",1748722390603,3.984,2536.7,2536.3,3.94266263]
["bitfinex","ETHUSD",1748722391214,3.984,2536.7,2535.6,8.0]
["bitfinex","ETHUSD",1748722391215,3.94284798,2536.3,2535.6,3.94369201]
["bitfinex","ETHUSD",1748722391520,3.94284798,2536.3,2535.0,3.94472721]
["bitfinex","ETHUSD",1748722391521,3.18408747,2536.2,2535.7,3.94359045]
["bitfinex","ETHUSD",1748722392179,2.78980267,2536.2,2535.8,3.94339775]
["bitfinex","ETHUSD",1748722392515,3.94291527,2536.2,2535.7,3.9436083]
["bitfinex","ETHUSD",1748722392896,6.73271794,2536.2,2535.5,3.94394637]
["bitfinex","ETHUSD",1748722393214,3.94321363,2536.1,2535.6,3.94379701]
["bitfinex","ETHUSD",1748722393418,1.30820163,2536.1,2535.5,3.94395559]
["bitfinex","ETHUSD",1748722393779,1.30820163,2536.1,2535.6,3.94376799]
["bitfinex","ETHUSD",1748722394207,3.94322553,2536.0,2535.5,3.94396037]
["bitfinex","ETHUSD",1748722394390,10.72127018,2535.9,2535.3,3.94419141]
["bitfinex","ETHUSD",1748722394605,10.72127018,2535.9,2535.3,3.94421612]
["bitfinex","ETHUSD",1748722394965,10.72127018,2535.9,2535.4,3.94411325]
["bitfinex","ETHUSD",1748722395093,6.77780267,2535.9,2535.4,3.94411325]
["bitfinex","ETHUSD",1748722395296,6.77780267,2535.9,2535.5,3.94396753]
["bitfinex","ETHUSD",1748722396314,3.94353821,2535.8,2535.3,3.94423591]
["bitfinex","ETHUSD",1748722396506,3.94353821,2535.8,2535.0,1.022]
["bitfinex","ETHUSD",1748722396507,8.08220843,2535.9,2535.0,1.022]
["bitfinex","ETHUSD",1748722396685,8.08220843,2535.9,2535.6,3.94382769]
["bitfinex","ETHUSD",1748722396885,8.08220843,2535.9,2535.0,1.022]
["bitfinex","ETHUSD",1748722397112,12.02560255,2535.9,2535.4,3.94406453]
["bitfinex","ETHUSD",1748722397716,6.73360808,2535.7,2535.0,4.96674373]
["bitfinex","ETHUSD",1748722397927,6.73355937,2535.7,2535.2,3.94444996]
["bitfinex","ETHUSD",1748722398795,6.73349865,2535.7,2535.2,3.94437918]
["bitfinex","ETHUSD",1748722399284,6.73349865,2535.7,2535.0,1.022]
["bitfinex","ETHUSD",1748722399285,3.9441911,2535.4,2535.0,1.022]
["bitfinex","ETHUSD",1748722399480,6.77880267,2535.3,2535.0,1.022]
["bitfinex","ETHUSD",1748722399796,2.78980267,2535.1,2534.3,1.022]
["bitfinex","ETHUSD",1748722400110,2.78980267,2535.1,2534.5,3.94554954]
["bitfinex","ETHUSD",1748722400291,2.78980267,2535.1,2534.3,1.022]
["bitfinex","ETHUSD",1748722400492,3.94484835,2535.0,2534.5,3.94548383]
["bitfinex","ETHUSD",1748722400710,3.94486038,2535.0,2534.5,3.94548383]
["bitfinex","ETHUSD",1748722400911,2.78980267,2535.1,2534.5,3.94548383]
["bitfinex","ETHUSD",1748722401219,2.78980267,2534.9,2534.5,3.94555139]
["bitfinex","ETHUSD",1748722401620,6.78180267,2534.9,2534.5,3.94541514]
["bitfinex","ETHUSD",1748722401943,11.405066,2534.9,2534.4,3.94567585]
["bitfinex","ETHUSD",1748722402097,7.45998294,2534.9,2534.6,3.94531147]
["bitfinex","ETHUSD",1748722402418,7.45998294,2534.9,2534.5,3.94548217]
["bitfinex","ETHUSD",1748722402616,3.991,2535.0,2534.3,4.9677889]
["bitfinex","ETHUSD",1748722402829,3.991,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748722403123,2.55758736,2535.7,2534.6,8.55]
["bitfinex","ETHUSD",1748722403331,3.995,2535.6,2535.4,3.94407191]
["bitfinex","ETHUSD",1748722403520,3.995,2535.6,2535.2,3.94440938]
["bitfinex","ETHUSD",1748722403824,3.995,2535.6,2535.2,3.94439341]
["bitfinex","ETHUSD",1748722404486,5.49139577,2535.6,2535.2,3.9444353]
["bitfinex","ETHUSD",1748722404834,5.49139577,2535.6,2535.3,3.9442892]
["bitfinex","ETHUSD",1748722405038,3.995,2535.6,2535.3,3.9442892]
["bitfinex","ETHUSD",1748722405988,3.995,2535.6,2535.2,3.94435418]
["bitfinex","ETHUSD",1748722406423,3.995,2535.6,2534.8,1.025]
["bitfinex","ETHUSD",1748722406624,3.994,2535.5,2534.8,1.025]
["bitfinex","ETHUSD",1748722406826,3.994,2535.5,2535.3,3.9441875]
["bitfinex","ETHUSD",1748722407126,3.994,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1748722407331,3.994,2535.5,2535.3,3.94421987]
["bitfinex","ETHUSD",1748722408832,3.994,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1748722409633,7.70939003,2535.7,2535.3,3.94429705]
["bitfinex","ETHUSD",1748722409836,5.34739003,2535.7,2535.4,3.94406975]
["bitfinex","ETHUSD",1748722410136,3.994,2535.6,2535.4,3.94406975]
["bitfinex","ETHUSD",1748722410332,3.994,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748722410931,3.994,2535.6,2535.4,3.94406663]
["bitfinex","ETHUSD",1748722411108,3.994,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748722411305,2.78980267,2535.7,2535.4,3.94414078]
["bitfinex","ETHUSD",1748722411524,3.993,2535.6,2535.5,3.94385812]
["bitfinex","ETHUSD",1748722412351,3.993,2535.6,2535.3,3.9442732]
["bitfinex","ETHUSD",1748722412501,3.993,2535.6,2535.4,3.94415082]
["bitfinex","ETHUSD",1748722413034,0.20551938,2536.1,2535.9,3.94321797]
["bitfinex","ETHUSD",1748722413242,8.34789822,2536.3,2535.8,3.94341226]
["bitfinex","ETHUSD",1748722413413,2.78980267,2536.2,2535.8,3.94341226]
["bitfinex","ETHUSD",1748722413607,4.33924041,2536.2,2535.8,3.94341226]
["bitfinex","ETHUSD",1748722414019,4.33924041,2536.2,2536.0,3.94313095]
["bitfinex","ETHUSD",1748722414262,4.012,2536.1,2535.9,3.94323037]
["bitfinex","ETHUSD",1748722416042,4.011,2536.2,2535.9,3.94327105]
["bitfinex","ETHUSD",1748722416241,4.011,2536.2,2535.5,4.96998904]
["bitfinex","ETHUSD",1748722416448,4.011,2536.2,2535.9,3.9432804]
["bitfinex","ETHUSD",1748722416607,4.01,2536.2,2536.0,3.94321516]
["bitfinex","ETHUSD",1748722417021,2.78980267,2536.3,2535.9,3.94329232]
["bitfinex","ETHUSD",1748722417244,4.01,2536.2,2535.9,3.94329232]
["bitfinex","ETHUSD",1748722418526,4.01,2536.2,2535.8,3.94344791]
["bitfinex","ETHUSD",1748722418844,4.01,2536.2,2535.9,3.94334876]
["bitfinex","ETHUSD",1748722419154,4.01,2536.2,2535.9,3.94336201]
["bitfinex","ETHUSD",1748722419516,4.01,2536.2,2535.6,3.94378894]
["bitfinex","ETHUSD",1748722419517,2.78980267,2536.1,2535.6,3.94378894]
["bitfinex","ETHUSD",1748722420059,6.73287488,2536.1,2535.6,3.94378894]
["bitfinex","ETHUSD",1748722420568,6.7329217,2536.1,2535.6,3.94378894]
["bitfinex","ETHUSD",1748722424063,6.7329217,2536.1,2535.7,3.94367155]
["bitfinex","ETHUSD",1748722425138,6.7329217,2536.1,2535.6,3.94376051]
["bitfinex","ETHUSD",1748722425473,8.55319268,2536.1,2535.6,3.94376051]
["bitfinex","ETHUSD",1748722426884,2.78980267,2535.7,2534.9,1.025]
["bitfinex","ETHUSD",1748722427032,3.94389062,2535.6,2534.9,1.025]
["bitfinex","ETHUSD",1748722427380,0.7805,2535.1,2534.3,1.025]
["bitfinex","ETHUSD",1748722427551,11.52498905,2535.1,2534.6,3.9453929]
["bitfinex","ETHUSD",1748722428197,9.94230267,2535.1,2534.7,3.94521192]
["bitfinex","ETHUSD",1748722428392,11.33099004,2535.1,2534.7,3.94521192]
["bitfinex","ETHUSD",1748722428539,15.27561323,2535.1,2534.6,3.94531284]
["bitfinex","ETHUSD",1748722429234,15.27560813,2535.1,2534.6,3.94531695]
["bitfinex","ETHUSD",1748722430273,11.33099004,2535.1,2534.7,3.94523638]
["bitfinex","ETHUSD",1748722430979,15.27560794,2535.1,2534.6,3.94531742]
["bitfinex","ETHUSD",1748722431178,1.52756079,2535.0,2534.6,3.94531742]
["bitfinex","ETHUSD",1748722431676,5.47233611,2535.0,2534.5,3.94547487]
["bitfinex","ETHUSD",1748722432177,1.52756079,2535.0,2534.6,3.94538755]
["bitfinex","ETHUSD",1748722432352,2.78980267,2534.9,2534.5,3.94546106]
["bitfinex","ETHUSD",1748722432755,4.009,2534.8,2534.3,4.97081867]
["bitfinex","ETHUSD",1748722432954,4.009,2534.8,2534.5,3.9455416]
["bitfinex","ETHUSD",1748722433552,4.009,2534.8,2534.4,3.94562731]
["bitfinex","ETHUSD",1748722433783,0.8154,2534.7,2534.5,3.94555099]
["bitfinex","ETHUSD",1748722433963,0.8154,2534.7,2534.3,4.97083766]
["bitfinex","ETHUSD",1748722434282,0.8154,2534.7,2534.5,3.94544274]
["bitfinex","ETHUSD",1748722434646,0.8154,2534.7,2534.5,3.94554746]
["bitfinex","ETHUSD",1748722434846,0.8154,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1748722435957,2.78980267,2535.1,2534.8,3.94502116]
["bitfinex","ETHUSD",1748722436166,4.8234,2534.9,2534.7,3.94515303]
["bitfinex","ETHUSD",1748722436486,4.8234,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748722436710,4.8234,2534.9,2534.7,3.94516926]
["bitfinex","ETHUSD",1748722437584,0.8154,2534.9,2534.7,3.94516926]
["bitfinex","ETHUSD",1748722437750,0.8154,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748722438750,0.8154,2534.9,2534.7,3.9451551]
["bitfinex","ETHUSD",1748722440491,0.8154,2534.9,2534.6,3.94529755]
["bitfinex","ETHUSD",1748722440658,0.8154,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748722441389,0.8154,2534.9,2534.7,3.94515591]
["bitfinex","ETHUSD",1748722441688,0.8154,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748722442279,0.8154,2534.9,2534.7,3.94515783]
["bitfinex","ETHUSD",1748722443064,0.8154,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748722444993,0.8154,2534.9,2534.6,3.94530809]
["bitfinex","ETHUSD",1748722445418,0.8154,2534.9,2534.7,3.94520421]
["bitfinex","ETHUSD",1748722446348,0.8154,2534.9,2534.3,1.025]
["bitfinex","ETHUSD",1748722446526,0.8154,2534.9,2534.6,3.94533165]
["bitfinex","ETHUSD",1748722447382,0.8154,2534.9,2534.5,3.94551262]
["bitfinex","ETHUSD",1748722447796,0.8154,2534.9,2534.6,3.94539087]
["bitfinex","ETHUSD",1748722448704,0.8154,2534.9,2534.5,3.94546984]
["bitfinex","ETHUSD",1748722449788,4.76040633,2534.9,2534.4,3.94562271]
["bitfinex","ETHUSD",1748722449992,5.15520411,2534.9,2534.5,3.94552772]
["bitfinex","ETHUSD",1748722450293,4.003,2534.8,2534.5,3.94552772]
["bitfinex","ETHUSD",1748722452632,4.003,2534.8,2534.6,3.94538993]
["bitfinex","ETHUSD",1748722454537,4.003,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748722454702,4.003,2534.8,2534.6,3.94538993]
["bitfinex","ETHUSD",1748722455105,2.362,2534.7,2534.6,3.94538993]
["bitfinex","ETHUSD",1748722455312,0.37512583,2534.7,2534.6,3.94538993]
["bitfinex","ETHUSD",1748722458346,0.37512583,2534.7,2534.5,3.94547219]
["bitfinex","ETHUSD",1748722458726,0.37512583,2534.7,2534.4,3.9457017]
["bitfinex","ETHUSD",1748722458924,0.37512583,2534.7,2534.3,1.025]
["bitfinex","ETHUSD",1748722459127,2.78980267,2534.5,2533.9,3.94646242]
["bitfinex","ETHUSD",1748722459319,2.78980267,2534.2,2533.9,3.94646242]
["bitfinex","ETHUSD",1748722459719,0.785,2534.1,2533.9,3.94646242]
["bitfinex","ETHUSD",1748722460151,6.79180267,2534.0,2533.5,3.94710874]
["bitfinex","ETHUSD",1748722460473,2.78980267,2533.8,2532.7,1.035]
["bitfinex","ETHUSD",1748722460648,4.003,2533.7,2533.5,3.94701805]
["bitfinex","ETHUSD",1748722461017,4.788,2533.7,2533.2,3.94743782]
["bitfinex","ETHUSD",1748722461313,2.78980267,2533.3,2531.2,1.035]
["bitfinex","ETHUSD",1748722461512,9.19480267,2533.2,2531.7,6.73971774]
["bitfinex","ETHUSD",1748722461725,4.037,2533.1,2532.8,3.94816073]
["bitfinex","ETHUSD",1748722461932,0.91948027,2533.1,2532.6,3.94848198]
["bitfinex","ETHUSD",1748722462113,4.037,2533.0,2532.8,3.94815057]
["bitfinex","ETHUSD",1748722462310,4.037,2533.0,2532.8,3.94810232]
["bitfinex","ETHUSD",1748722462549,1.76415998,2533.1,2532.1,1.051]
["bitfinex","ETHUSD",1748722462550,1.76415998,2533.1,2532.3,3.94897918]
["bitfinex","ETHUSD",1748722462755,0.84467971,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1748722464474,0.84467971,2533.1,2533.0,8.53788787]
["bitfinex","ETHUSD",1748722464826,4.829,2534.2,2533.9,3.94644195]
["bitfinex","ETHUSD",1748722465371,0.785,2534.2,2534.0,3.94626385]
["bitfinex","ETHUSD",1748722465657,0.785,2534.6,2534.3,3.94581063]
["bitfinex","ETHUSD",1748722465961,4.83,2534.6,2534.3,3.94576613]
["bitfinex","ETHUSD",1748722466132,0.483,2534.5,2534.3,3.94576613]
["bitfinex","ETHUSD",1748722467043,0.483,2534.5,2534.2,3.94594564]
["bitfinex","ETHUSD",1748722467244,0.483,2534.5,2534.1,3.94604447]
["bitfinex","ETHUSD",1748722467556,0.483,2534.5,2534.2,3.94598497]
["bitfinex","ETHUSD",1748722467717,0.483,2534.5,2534.2,3.94587511]
["bitfinex","ETHUSD",1748722468346,0.81018027,2534.4,2534.1,3.94617418]
["bitfinex","ETHUSD",1748722468545,0.81018027,2534.4,2534.0,3.94628804]
["bitfinex","ETHUSD",1748722469259,0.81018027,2534.4,2534.2,3.94593986]
["bitfinex","ETHUSD",1748722470377,0.81018027,2534.4,2534.1,3.94609521]
["bitfinex","ETHUSD",1748722472277,8.77340168,2534.6,2534.1,3.94609521]
["bitfinex","ETHUSD",1748722473176,4.828,2534.6,2534.2,3.94601355]
["bitfinex","ETHUSD",1748722474437,12.15075397,2534.8,2534.2,3.94601355]
["bitfinex","ETHUSD",1748722474643,0.785,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748722474872,0.785,2534.9,2534.7,3.94516048]
["bitfinex","ETHUSD",1748722475376,0.785,2534.9,2534.6,3.94532198]
["bitfinex","ETHUSD",1748722475742,0.785,2534.9,2534.7,3.94523152]
["bitfinex","ETHUSD",1748722477405,0.785,2534.9,2534.6,3.94531268]
["bitfinex","ETHUSD",1748722477545,0.785,2534.9,2534.7,3.94519471]
["bitfinex","ETHUSD",1748722477746,0.785,2534.9,2534.6,3.9453038]
["bitfinex","ETHUSD",1748722478248,0.785,2534.9,2534.7,3.9452397]
["bitfinex","ETHUSD",1748722478455,0.785,2534.9,2534.4,3.94570707]
["bitfinex","ETHUSD",1748722478663,1.23205966,2534.9,2534.6,3.94537344]
["bitfinex","ETHUSD",1748722479378,1.23205966,2534.9,2534.5,3.94547503]
["bitfinex","ETHUSD",1748722480283,1.23205966,2534.9,2534.4,3.94564887]
["bitfinex","ETHUSD",1748722480769,1.23205966,2534.9,2534.5,3.94542984]
["bitfinex","ETHUSD",1748722480975,1.23205966,2534.9,2534.6,3.94528357]
["bitfinex","ETHUSD",1748722481590,1.23205966,2534.9,2534.3,1.051]
["bitfinex","ETHUSD",1748722481888,0.785,2534.9,2534.7,3.94514913]
["bitfinex","ETHUSD",1748722482692,0.785,2534.9,2534.7,3.94508964]
["bitfinex","ETHUSD",1748722482999,0.785,2534.9,2534.6,3.94529873]
["bitfinex","ETHUSD",1748722483164,0.785,2534.9,2534.7,3.94521058]
["bitfinex","ETHUSD",1748722483964,0.785,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748722484163,0.785,2534.9,2534.7,3.94515084]
["bitfinex","ETHUSD",1748722486203,0.785,2534.9,2534.6,3.94531816]
["bitfinex","ETHUSD",1748722486385,0.785,2534.9,2534.7,3.9452248]
["bitfinex","ETHUSD",1748722486586,1.2674,2534.9,2534.5,3.9455038]
["bitfinex","ETHUSD",1748722486956,0.785,2534.9,2534.6,3.94527591]
["bitfinex","ETHUSD",1748722487893,0.785,2534.9,2534.5,3.94546214]
["bitfinex","ETHUSD",1748722488099,0.785,2534.9,2534.6,3.94538608]
["bitfinex","ETHUSD",1748722488598,0.785,2534.9,2534.7,3.9452144]
["bitfinex","ETHUSD",1748722489797,0.785,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748722489997,4.033,2535.1,2534.8,3.94508442]
["bitfinex","ETHUSD",1748722490199,3.32094584,2535.1,2534.9,3.9447832]
["bitfinex","ETHUSD",1748722490399,3.32094584,2535.1,2534.3,4.99686043]
["bitfinex","ETHUSD",1748722490400,7.35594584,2535.1,2534.7,3.94519306]
["bitfinex","ETHUSD",1748722490599,7.35594584,2535.1,2534.8,3.94499368]
["bitfinex","ETHUSD",1748722492100,2.80072961,2534.9,2534.7,3.9452195]
["bitfinex","ETHUSD",1748722492703,2.80072961,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748722495117,2.80072961,2534.9,2534.7,3.94517514]
["bitfinex","ETHUSD",1748722495323,2.80072961,2534.9,2534.7,3.94512625]
["bitfinex","ETHUSD",1748722495804,2.80072961,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748722497984,2.80072961,2534.9,2534.7,3.94515063]
["bitfinex","ETHUSD",1748722498312,2.80072961,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748722500422,2.80072961,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1748722500793,0.7906,2535.4,2535.1,3.94446269]
["bitfinex","ETHUSD",1748722500998,0.52913987,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1748722501202,4.028,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1748722501430,3.42672941,2535.5,2535.3,3.94424167]
["bitfinex","ETHUSD",1748722501720,3.59132961,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1748722501942,7.62032961,2535.8,2535.5,3.94385092]
["bitfinex","ETHUSD",1748722502084,7.97946257,2535.8,2535.5,3.94385092]
["bitfinex","ETHUSD",1748722502287,2.80072961,2535.6,2535.1,3.9445439]
["bitfinex","ETHUSD",1748722502510,2.80072961,2535.3,2534.9,1.049]
["bitfinex","ETHUSD",1748722502706,2.80072961,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1748722502904,2.80072961,2535.3,2535.0,3.94471916]
["bitfinex","ETHUSD",1748722502905,2.80072961,2535.3,2535.0,3.94467324]
["bitfinex","ETHUSD",1748722503126,3.87140257,2535.3,2535.0,3.94467324]
["bitfinex","ETHUSD",1748722503944,3.59132961,2535.3,2535.1,3.94459927]
["bitfinex","ETHUSD",1748722504728,3.59132961,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1748722504932,2.80072961,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1748722505291,6.83072961,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1748722505927,4.03,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1748722506135,4.6565941,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1748722506506,0.6265941,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1748722507126,0.6265941,2535.4,2535.2,3.94437501]
["bitfinex","ETHUSD",1748722507337,0.6265941,2535.4,2535.1,3.94455299]
["bitfinex","ETHUSD",1748722507338,0.6265941,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1748722507720,6.83072961,2535.5,2535.3,3.94430639]
["bitfinex","ETHUSD",1748722507901,6.83072961,2535.5,2535.2,3.94437389]
["bitfinex","ETHUSD",1748722508303,6.83072961,2535.5,2535.3,3.94427085]
["bitfinex","ETHUSD",1748722508506,2.80072961,2535.5,2534.9,1.049]
["bitfinex","ETHUSD",1748722508744,2.80072961,2535.5,2535.3,3.94419627]
["bitfinex","ETHUSD",1748722509153,2.80072961,2535.5,2535.2,3.94441852]
["bitfinex","ETHUSD",1748722509711,2.80072961,2535.3,2535.0,3.94466191]
["bitfinex","ETHUSD",1748722509911,2.80072961,2535.3,2535.1,3.94459692]
["bitfinex","ETHUSD",1748722510112,2.80072961,2535.3,2535.0,3.94468503]
["bitfinex","ETHUSD",1748722510426,2.80072961,2535.3,2535.0,3.94477317]
["bitfinex","ETHUSD",1748722510625,0.7906,2535.2,2534.2,8.0]
["bitfinex","ETHUSD",1748722510825,2.80072961,2535.1,2534.9,3.94490764]
["bitfinex","ETHUSD",1748722511210,2.80072961,2535.1,2534.8,3.94499902]
["bitfinex","ETHUSD",1748722511514,2.80072961,2535.1,2534.9,3.94485001]
["bitfinex","ETHUSD",1748722512114,2.80072961,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1748722513254,2.80072961,2535.1,2534.4,3.94556334]
["bitfinex","ETHUSD",1748722513547,2.80072961,2535.1,2534.9,3.94482047]
["bitfinex","ETHUSD",1748722514691,2.80072961,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1748722515444,2.80072961,2535.1,2534.5,4.027]
["bitfinex","ETHUSD",1748722515770,2.80072961,2535.1,2534.9,3.94492484]
["bitfinex","ETHUSD",1748722515962,2.80072961,2535.1,2534.9,3.94482377]
["bitfinex","ETHUSD",1748722516637,2.80072961,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1748722518548,6.82472961,2535.3,2535.1,3.94460863]
["bitfinex","ETHUSD",1748722519479,2.80072961,2535.3,2535.1,3.94460863]
["bitfinex","ETHUSD",1748722519775,6.82472961,2535.3,2535.1,3.94460863]
["bitfinex","ETHUSD",1748722521074,6.82472961,2535.3,2535.0,3.94468554]
["bitfinex","ETHUSD",1748722521651,6.82472961,2535.3,2534.9,3.9448678]
["bitfinex","ETHUSD",1748722521845,6.82472961,2535.3,2535.0,3.94469592]
["bitfinex","ETHUSD",1748722522175,6.82472961,2535.3,2534.9,3.94489443]
["bitfinex","ETHUSD",1748722522176,2.80072961,2535.1,2534.9,3.94489443]
["bitfinex","ETHUSD",1748722522376,2.80072961,2535.1,2534.7,3.94510857]
["bitfinex","ETHUSD",1748722522579,2.80072961,2534.9,2534.6,3.94531271]
["bitfinex","ETHUSD",1748722524171,3.94468879,2535.1,2534.6,3.94531271]
["bitfinex","ETHUSD",1748722524374,2.80072961,2534.9,2534.6,3.94531271]
["bitfinex","ETHUSD",1748722524684,2.80072961,2534.7,2534.5,3.94547363]
["bitfinex","ETHUSD",1748722524853,2.80072961,2534.7,2534.5,3.94552401]
["bitfinex","ETHUSD",1748722528678,2.80072961,2534.7,2534.5,3.945542]
["bitfinex","ETHUSD",1748722530695,2.80072961,2534.7,2533.6,3.94688705]
["bitfinex","ETHUSD",1748722530850,2.80072961,2534.7,2534.3,3.94578039]
["bitfinex","ETHUSD",1748722531279,2.80072961,2534.5,2534.2,3.94593923]
["bitfinex","ETHUSD",1748722531904,2.80072961,2534.5,2534.3,3.94585511]
["bitfinex","ETHUSD",1748722532883,2.80072961,2534.5,2534.2,3.9459643]
["bitfinex","ETHUSD",1748722533686,2.80072961,2534.5,2533.9,5.06]
["bitfinex","ETHUSD",1748722533878,2.80072961,2534.5,2534.3,3.94575049]
["bitfinex","ETHUSD",1748722534699,2.80072961,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748722535011,6.81872961,2534.7,2534.5,3.94547842]
["bitfinex","ETHUSD",1748722536285,6.81872961,2534.7,2534.4,3.94562376]
["bitfinex","ETHUSD",1748722537689,6.81872961,2534.7,2534.5,3.94551731]
["bitfinex","ETHUSD",1748722539394,6.81872961,2534.7,2534.4,3.94562767]
["bitfinex","ETHUSD",1748722539694,3.94567656,2534.5,2534.0,3.94626569]
["bitfinex","ETHUSD",1748722539902,2.80072961,2534.1,2533.9,1.042]
["bitfinex","ETHUSD",1748722540913,2.80072961,2534.1,2533.9,4.98847521]
["bitfinex","ETHUSD",1748722541898,2.80072961,2534.1,2533.9,1.042]
["bitfinex","ETHUSD",1748722542894,0.20560655,2534.7,2534.0,3.94632991]
["bitfinex","ETHUSD",1748722543197,2.80072961,2534.9,2534.2,3.94593464]
["bitfinex","ETHUSD",1748722543369,2.80072961,2534.9,2534.5,3.94546825]
["bitfinex","ETHUSD",1748722543707,2.80072961,2534.7,2534.4,3.94565651]
["bitfinex","ETHUSD",1748722543994,2.80072961,2534.7,2534.4,3.94563278]
["bitfinex","ETHUSD",1748722544897,2.80072961,2534.7,2534.0,4.018]
["bitfinex","ETHUSD",1748722545265,2.80072961,2534.5,2534.0,4.018]
["bitfinex","ETHUSD",1748722545465,2.80072961,2534.5,2534.4,3.94567049]
["bitfinex","ETHUSD",1748722548000,2.80072961,2534.7,2534.4,3.94567049]
["bitfinex","ETHUSD",1748722549309,2.80072961,2534.7,2534.5,3.94549027]
["bitfinex","ETHUSD",1748722551511,2.80072961,2534.7,2534.4,3.9455755]
["bitfinex","ETHUSD",1748722552728,2.80072961,2534.7,2534.5,3.94554056]
["bitfinex","ETHUSD",1748722555231,3.94493294,2534.9,2534.5,3.94554056]
["bitfinex","ETHUSD",1748722555588,2.80072961,2534.6,2534.5,3.94554056]
["bitfinex","ETHUSD",1748722557629,5.16872961,2534.6,2534.4,3.94561699]
["bitfinex","ETHUSD",1748722557861,2.80072961,2534.6,2534.4,3.94561699]
["bitfinex","ETHUSD",1748722558731,2.80072961,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748722560931,2.80072961,2534.6,2534.4,3.94561773]
["bitfinex","ETHUSD",1748722562231,2.80072961,2534.6,2534.3,3.9457706]
["bitfinex","ETHUSD",1748722562812,2.80072961,2534.6,2534.4,3.94570582]
["bitfinex","ETHUSD",1748722567092,2.80072961,2534.6,2534.2,3.94592467]
["bitfinex","ETHUSD",1748722567303,2.80072961,2534.6,2534.1,1.042]
["bitfinex","ETHUSD",1748722567304,2.80072961,2534.4,2534.1,1.042]
["bitfinex","ETHUSD",1748722567437,2.80072961,2534.2,2534.1,1.042]
["bitfinex","ETHUSD",1748722569676,2.80072961,2534.2,2533.8,3.94658496]
["bitfinex","ETHUSD",1748722569834,6.74675107,2534.2,2533.7,3.94671402]
["bitfinex","ETHUSD",1748722570355,6.74675107,2534.2,2533.8,3.94663633]
["bitfinex","ETHUSD",1748722570545,2.80072961,2534.2,2533.8,3.94663633]
["bitfinex","ETHUSD",1748722570752,6.74676723,2534.2,2533.7,3.94670835]
["bitfinex","ETHUSD",1748722571635,2.80072961,2534.0,2533.7,3.94670835]
["bitfinex","ETHUSD",1748722574468,2.80072961,2534.0,2533.6,3.94695176]
["bitfinex","ETHUSD",1748722574469,2.80072961,2534.0,2533.6,3.94687847]
["bitfinex","ETHUSD",1748722575149,2.80072961,2534.0,2533.7,3.94675842]
["bitfinex","ETHUSD",1748722575971,2.80072961,2534.0,2533.8,3.94659326]
["bitfinex","ETHUSD",1748722576277,6.80872961,2534.2,2533.9,3.94648565]
["bitfinex","ETHUSD",1748722576470,2.80072961,2534.2,2533.9,3.94648565]
["bitfinex","ETHUSD",1748722576777,6.80872961,2534.2,2533.9,3.94648565]
["bitfinex","ETHUSD",1748722577770,2.80072961,2534.2,2533.9,3.94648565]
["bitfinex","ETHUSD",1748722578271,2.80072961,2534.2,2533.9,3.94640657]
["bitfinex","ETHUSD",1748722578483,6.80772961,2534.2,2533.9,3.94640657]
["bitfinex","ETHUSD",1748722578666,2.80072961,2534.2,2533.8,3.94657739]
["bitfinex","ETHUSD",1748722578963,6.80772961,2534.2,2533.8,3.94657739]
["bitfinex","ETHUSD",1748722580071,6.74677674,2534.2,2533.6,3.94680328]
["bitfinex","ETHUSD",1748722580279,6.74677674,2534.2,2533.7,3.94678031]
["bitfinex","ETHUSD",1748722580280,2.80072961,2534.0,2533.7,3.94678031]
["bitfinex","ETHUSD",1748722580467,2.80072961,2534.0,2533.6,3.94688461]
["bitfinex","ETHUSD",1748722580980,2.80072961,2534.0,2533.7,3.94678465]
["bitfinex","ETHUSD",1748722583872,2.80072961,2533.8,2533.5,1.038]
["bitfinex","ETHUSD",1748722584072,2.80072961,2533.8,2533.6,3.94689796]
["bitfinex","ETHUSD",1748722585048,2.80072961,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1748722585249,2.80072961,2534.0,2533.7,3.94679717]
["bitfinex","ETHUSD",1748722586062,2.80072961,2534.0,2533.6,3.94686493]
["bitfinex","ETHUSD",1748722586479,6.74715095,2534.0,2533.5,4.98507575]
["bitfinex","ETHUSD",1748722586650,6.74715095,2534.0,2533.6,3.94694738]
["bitfinex","ETHUSD",1748722586853,2.80072961,2533.8,2533.5,4.98503726]
["bitfinex","ETHUSD",1748722587253,2.80072961,2533.8,2533.6,3.94693457]
["bitfinex","ETHUSD",1748722592890,2.80072961,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1748722594910,2.80072961,2534.2,2533.7,4.76654041]
["bitfinex","ETHUSD",1748722595086,3.94534693,2534.7,2533.6,7.94895295]
["bitfinex","ETHUSD",1748722595433,2.80072961,2534.8,2534.4,3.9456167]
["bitfinex","ETHUSD",1748722595577,0.67457285,2534.7,2534.4,3.9456167]
["bitfinex","ETHUSD",1748722595772,6.74469276,2535.6,2534.2,4.9779142]
["bitfinex","ETHUSD",1748722595972,2.80072961,2535.0,2534.6,3.94529358]
["bitfinex","ETHUSD",1748722596610,3.94462356,2535.1,2534.6,3.94529358]
["bitfinex","ETHUSD",1748722596779,2.80072961,2535.0,2534.6,3.94529358]
["bitfinex","ETHUSD",1748722597279,6.74551151,2535.0,2534.5,3.94547758]
["bitfinex","ETHUSD",1748722598518,2.80072961,2534.8,2534.4,3.94568589]
["bitfinex","ETHUSD",1748722598875,2.80072961,2534.8,2534.5,3.94547944]
["bitfinex","ETHUSD",1748722599489,2.80072961,2534.8,2534.6,3.94536729]
["bitfinex","ETHUSD",1748722599890,2.80072961,2534.8,2534.5,3.94547944]
["bitfinex","ETHUSD",1748722600611,2.80072961,2534.8,2534.4,3.94562577]
["bitfinex","ETHUSD",1748722603232,2.80072961,2534.6,2534.2,4.97792128]
["bitfinex","ETHUSD",1748722603434,2.80072961,2534.4,2534.2,4.97792128]
["bitfinex","ETHUSD",1748722606033,2.80072961,2534.4,2534.2,1.032]
["bitfinex","ETHUSD",1748722606340,2.80072961,2534.4,2534.2,4.97800264]
["bitfinex","ETHUSD",1748722607043,2.80072961,2534.4,2534.2,1.032]
["bitfinex","ETHUSD",1748722607342,2.80072961,2534.4,2534.2,4.97800496]
["bitfinex","ETHUSD",1748722610228,2.80072961,2534.4,2534.2,1.032]
["bitfinex","ETHUSD",1748722611328,2.80072961,2534.4,2534.2,4.97799355]
["bitfinex","ETHUSD",1748722613857,2.80072961,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1748722614522,2.80072961,2534.4,2534.2,4.97793693]
["bitfinex","ETHUSD",1748722616762,2.80072961,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1748722617863,2.80072961,2534.4,2534.2,1.032]
["bitfinex","ETHUSD",1748722618068,2.80072961,2534.4,2534.2,4.97793379]
["bitfinex","ETHUSD",1748722621969,2.80072961,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1748722622447,2.80072961,2534.4,2534.2,4.97793007]
["bitfinex","ETHUSD",1748722624071,2.80072961,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1748722624786,2.80072961,2534.4,2534.2,3.94601237]
["bitfinex","ETHUSD",1748722626350,2.80072961,2534.4,2534.0,4.97627472]
["bitfinex","ETHUSD",1748722627385,0.37570066,2534.3,2534.2,3.94595331]
["bitfinex","ETHUSD",1748722630285,0.37570066,2534.3,2534.0,1.03]
["bitfinex","ETHUSD",1748722630880,0.37570066,2534.3,2534.1,3.94615252]
["bitfinex","ETHUSD",1748722631174,0.37570066,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1748722631378,0.37570066,2534.3,2534.0,4.97624915]
["bitfinex","ETHUSD",1748722631688,0.37570066,2534.3,2534.1,3.9461661]
["bitfinex","ETHUSD",1748722632682,0.37570066,2534.3,2534.0,4.97630313]
["bitfinex","ETHUSD",1748722633063,0.37570066,2534.3,2534.0,4.97625452]
["bitfinex","ETHUSD",1748722633267,2.80072961,2534.2,2534.0,3.94631897]
["bitfinex","ETHUSD",1748722633805,2.80072961,2534.2,2533.8,1.03]
["bitfinex","ETHUSD",1748722633967,2.80072961,2534.0,2533.8,4.97657387]
["bitfinex","ETHUSD",1748722634293,2.80072961,2534.0,2533.8,1.03]
["bitfinex","ETHUSD",1748722635592,2.80072961,2534.0,2533.8,4.9766391]
["bitfinex","ETHUSD",1748722636159,2.80072961,2534.0,2533.8,1.03]
["bitfinex","ETHUSD",1748722639064,5.16872961,2534.0,2533.8,1.03]
["bitfinex","ETHUSD",1748722639295,2.80072961,2534.0,2533.8,1.03]
["bitfinex","ETHUSD",1748722645221,3.47542664,2534.0,2533.5,1.028]
["bitfinex","ETHUSD",1748722645421,2.80072961,2533.6,2533.5,1.028]
["bitfinex","ETHUSD",1748722650032,0.7946,2533.8,2533.5,1.028]
["bitfinex","ETHUSD",1748722650327,2.368,2534.0,2533.5,1.028]
["bitfinex","ETHUSD",1748722650328,2.80072961,2534.0,2533.7,3.94679717]
["bitfinex","ETHUSD",1748722651228,2.80072961,2533.8,2533.5,4.97502892]
["bitfinex","ETHUSD",1748722652296,6.74741795,2533.8,2533.5,1.028]
["bitfinex","ETHUSD",1748722653209,6.74741795,2533.8,2533.2,1.028]
["bitfinex","ETHUSD",1748722653210,2.80072961,2533.6,2533.2,1.028]
["bitfinex","ETHUSD",1748722653418,6.74775645,2533.6,2533.2,1.028]
["bitfinex","ETHUSD",1748722654216,6.74775645,2533.6,2533.2,4.97556618]
["bitfinex","ETHUSD",1748722654425,6.74775645,2533.6,2533.2,1.028]
["bitfinex","ETHUSD",1748722654631,2.80072961,2533.4,2533.2,1.028]
["bitfinex","ETHUSD",1748722654827,2.80072961,2533.4,2533.2,4.97554473]
["bitfinex","ETHUSD",1748722655023,2.80072961,2533.6,2533.2,4.97554473]
["bitfinex","ETHUSD",1748722657634,2.80072961,2533.6,2533.3,3.94735232]
["bitfinex","ETHUSD",1748722657933,2.80072961,2533.6,2533.2,4.97554473]
["bitfinex","ETHUSD",1748722658951,6.74768806,2533.6,2533.2,4.97554473]
["bitfinex","ETHUSD",1748722659265,6.74776183,2533.6,2533.2,1.028]
["bitfinex","ETHUSD",1748722659921,3.94710874,2533.5,2533.2,1.028]
["bitfinex","ETHUSD",1748722660120,3.9471991,2533.5,2533.0,3.94780165]
["bitfinex","ETHUSD",1748722660342,3.9471991,2533.5,2533.1,1.028]
["bitfinex","ETHUSD",1748722661131,3.9471991,2533.5,2533.1,4.97573054]
["bitfinex","ETHUSD",1748722661356,3.9471991,2533.5,2533.1,1.028]
["bitfinex","ETHUSD",1748722662237,2.80072961,2533.6,2532.4,0.55]
["bitfinex","ETHUSD",1748722662238,2.80072961,2533.2,2532.4,0.55]
["bitfinex","ETHUSD",1748722662440,6.74805005,2533.4,2533.0,3.9478849]
["bitfinex","ETHUSD",1748722663515,2.80072961,2533.4,2533.0,3.9478849]
["bitfinex","ETHUSD",1748722664251,6.7480211,2533.4,2532.9,3.94796569]
["bitfinex","ETHUSD",1748722664557,3.94750319,2533.3,2532.8,4.9761043]
["bitfinex","ETHUSD",1748722665718,6.74836534,2533.2,2532.8,1.028]
["bitfinex","ETHUSD",1748722665923,6.74836534,2533.2,2532.8,4.97618384]
["bitfinex","ETHUSD",1748722666145,6.74836534,2533.2,2532.8,1.028]
["bitfinex","ETHUSD",1748722666347,6.74836534,2533.2,2532.8,4.9761671]
["bitfinex","ETHUSD",1748722666523,2.80072961,2533.2,2532.8,4.9761671]
["bitfinex","ETHUSD",1748722667235,2.80072961,2533.2,2532.8,4.97618169]
["bitfinex","ETHUSD",1748722669056,2.80072961,2533.2,2532.8,4.97610896]
["bitfinex","ETHUSD",1748722669261,2.368,2533.1,2532.8,4.97610896]
["bitfinex","ETHUSD",1748722669460,2.80072961,2533.2,2532.8,4.97610896]
["bitfinex","ETHUSD",1748722671163,6.74831689,2533.2,2532.8,1.028]
["bitfinex","ETHUSD",1748722671355,2.80072961,2533.2,2532.8,4.97618824]
["bitfinex","ETHUSD",1748722671530,6.74831341,2533.2,2532.8,4.97618824]
["bitfinex","ETHUSD",1748722671963,2.80072961,2533.2,2532.8,4.97618824]
["bitfinex","ETHUSD",1748722672164,6.74830718,2533.2,2532.8,4.97618824]
["bitfinex","ETHUSD",1748722672464,6.74830718,2533.2,2532.8,1.028]
["bitfinex","ETHUSD",1748722672667,0.7967,2533.4,2532.8,1.028]
["bitfinex","ETHUSD",1748722672836,6.74823287,2533.3,2532.8,4.97610992]
["bitfinex","ETHUSD",1748722674244,6.74823287,2533.3,2532.9,3.94803034]
["bitfinex","ETHUSD",1748722674455,4.15242102,2533.8,2533.2,3.94747077]
["bitfinex","ETHUSD",1748722674658,6.9531264,2533.8,2532.9,7.94604374]
["bitfinex","ETHUSD",1748722674864,3.9463594,2534.0,2533.5,3.94700885]
["bitfinex","ETHUSD",1748722675065,0.72070479,2534.6,2533.6,5.026]
["bitfinex","ETHUSD",1748722675235,4.66618391,2534.6,2534.1,3.94609992]
["bitfinex","ETHUSD",1748722675435,2.80072961,2534.8,2533.9,3.998]
["bitfinex","ETHUSD",1748722675645,2.80072961,2535.0,2534.1,3.94617418]
["bitfinex","ETHUSD",1748722675853,6.79872961,2535.0,2534.5,3.94553747]
["bitfinex","ETHUSD",1748722676088,10.74363492,2535.0,2534.4,3.94562379]
["bitfinex","ETHUSD",1748722676297,3.94493297,2534.9,2534.4,3.94562379]
["bitfinex","ETHUSD",1748722677144,10.74353924,2535.0,2534.5,3.94552809]
["bitfinex","ETHUSD",1748722677344,0.37540142,2534.8,2534.5,3.94552809]
["bitfinex","ETHUSD",1748722677568,0.37540142,2534.8,2534.6,3.94529172]
["bitfinex","ETHUSD",1748722677772,0.37540142,2534.8,2534.6,3.94539572]
["bitfinex","ETHUSD",1748722679144,0.37540142,2534.8,2534.5,3.94547279]
["bitfinex","ETHUSD",1748722679361,6.74552633,2535.0,2534.5,3.94547279]
["bitfinex","ETHUSD",1748722679549,3.9449643,2534.9,2534.4,3.94570255]
["bitfinex","ETHUSD",1748722679880,6.74556234,2535.0,2534.5,3.94552807]
["bitfinex","ETHUSD",1748722681080,2.80072961,2534.8,2534.3,1.028]
["bitfinex","ETHUSD",1748722681380,6.74591043,2534.8,2534.3,8.97182848]
["bitfinex","ETHUSD",1748722681583,6.74591043,2534.8,2534.3,5.026]
["bitfinex","ETHUSD",1748722681749,2.80072961,2534.8,2534.3,4.97386081]
["bitfinex","ETHUSD",1748722682148,3.94531498,2534.7,2534.3,1.028]
["bitfinex","ETHUSD",1748722682680,2.80072961,2534.6,2534.3,1.028]
["bitfinex","ETHUSD",1748722684392,2.80072961,2534.6,2534.3,4.97384799]
["bitfinex","ETHUSD",1748722684597,2.80072961,2534.8,2534.4,3.94569173]
["bitfinex","ETHUSD",1748722686499,6.74582141,2534.8,2534.3,4.97378116]
["bitfinex","ETHUSD",1748722687103,6.74582141,2534.8,2534.4,3.94569926]
["bitfinex","ETHUSD",1748722687397,2.80072961,2534.8,2534.4,3.94569926]
["bitfinex","ETHUSD",1748722688106,6.74583529,2534.8,2534.4,3.94569926]
["bitfinex","ETHUSD",1748722688302,6.74583529,2534.8,2534.3,4.9737765]
["bitfinex","ETHUSD",1748722691312,6.74583529,2534.8,2534.3,3.9457765]
["bitfinex","ETHUSD",1748722693716,6.74583529,2534.8,2534.4,3.94569757]
["bitfinex","ETHUSD",1748722694716,2.80072961,2534.8,2534.4,3.94569757]
["bitfinex","ETHUSD",1748722695019,2.80072961,2534.8,2534.5,3.94550637]
["bitfinex","ETHUSD",1748722695180,2.80072961,2534.8,2534.4,3.94562759]
["bitfinex","ETHUSD",1748722696015,2.80072961,2534.8,2534.2,1.027]
["bitfinex","ETHUSD",1748722696213,7.13087216,2535.2,2534.7,3.94523717]
["bitfinex","ETHUSD",1748722696389,0.7705,2535.9,2535.0,3.94466564]
["bitfinex","ETHUSD",1748722696582,2.80072961,2535.5,2534.9,3.94485702]
["bitfinex","ETHUSD",1748722696894,2.80072961,2535.3,2534.9,3.94485702]
["bitfinex","ETHUSD",1748722698833,6.74504685,2535.3,2534.9,3.94485702]
["bitfinex","ETHUSD",1748722699139,6.74504685,2535.3,2534.8,3.94501736]
["bitfinex","ETHUSD",1748722699435,6.74504685,2535.3,2534.9,1.027]
["bitfinex","ETHUSD",1748722700743,9.11304685,2535.3,2534.9,1.027]
["bitfinex","ETHUSD",1748722700896,6.74504685,2535.3,2534.9,1.027]
["bitfinex","ETHUSD",1748722704055,3.94431724,2535.3,2534.9,1.027]
["bitfinex","ETHUSD",1748722704365,2.80072961,2535.2,2534.9,1.027]
["bitfinex","ETHUSD",1748722707456,6.74522014,2535.2,2534.9,1.027]
["bitfinex","ETHUSD",1748722707591,3.94515239,2534.8,2534.3,1.027]
["bitfinex","ETHUSD",1748722707914,2.80072961,2534.6,2534.3,4.97279556]
["bitfinex","ETHUSD",1748722708428,6.745882,2534.8,2534.4,3.94570313]
["bitfinex","ETHUSD",1748722708595,2.80072961,2534.8,2534.4,3.94570313]
["bitfinex","ETHUSD",1748722709220,6.74582389,2534.8,2534.3,4.97278469]
["bitfinex","ETHUSD",1748722709632,6.79672961,2535.0,2534.5,3.9454381]
["bitfinex","ETHUSD",1748722709929,6.74557213,2535.0,2534.5,3.9454381]
["bitfinex","ETHUSD",1748722710224,2.80072961,2535.0,2534.3,4.97274557]
["bitfinex","ETHUSD",1748722710535,6.74559114,2535.0,2534.5,3.94553945]
["bitfinex","ETHUSD",1748722710709,3.94494012,2534.9,2534.5,3.94553945]
["bitfinex","ETHUSD",1748722712732,3.94494012,2534.9,2534.4,3.9456432]
["bitfinex","ETHUSD",1748722712928,6.74583289,2534.8,2534.3,8.9687862]
["bitfinex","ETHUSD",1748722713097,6.74583289,2534.8,2534.3,4.9727862]
["bitfinex","ETHUSD",1748722713719,6.74583289,2534.8,2534.4,3.94570012]
["bitfinex","ETHUSD",1748722714108,2.80072961,2534.8,2534.4,3.94570012]
["bitfinex","ETHUSD",1748722715635,2.80072961,2534.8,2534.5,3.94554976]
["bitfinex","ETHUSD",1748722715821,0.8274,2534.9,2534.4,3.94570707]
["bitfinex","ETHUSD",1748722715822,2.80072961,2534.9,2534.4,3.94570707]
["bitfinex","ETHUSD",1748722716036,2.80072961,2534.9,2534.6,3.94536967]
["bitfinex","ETHUSD",1748722716405,2.80072961,2534.9,2534.3,1.027]
["bitfinex","ETHUSD",1748722716719,2.80072961,2534.9,2534.5,3.94548489]
["bitfinex","ETHUSD",1748722717803,6.74568498,2534.9,2534.4,3.996]
["bitfinex","ETHUSD",1748722718004,2.80072961,2534.9,2534.5,3.94553732]
["bitfinex","ETHUSD",1748722718404,6.7456707,2534.9,2534.5,3.94553732]
["bitfinex","ETHUSD",1748722720439,2.80072961,2534.9,2534.5,3.94553732]
["bitfinex","ETHUSD",1748722720940,6.74566183,2534.9,2534.5,3.94553732]
["bitfinex","ETHUSD",1748722721128,6.74566183,2534.9,2534.4,7.94164811]
["bitfinex","ETHUSD",1748722722835,6.74574425,2534.9,2534.4,7.94164811]
["bitfinex","ETHUSD",1748722723035,3.94514964,2534.8,2534.3,4.97280192]
["bitfinex","ETHUSD",1748722723242,3.94514964,2534.8,2534.3,8.96880192]
["bitfinex","ETHUSD",1748722723407,4.73514964,2534.8,2534.3,8.96880192]
["bitfinex","ETHUSD",1748722724543,4.73514964,2534.8,2534.3,3.94580192]
["bitfinex","ETHUSD",1748722724704,4.73514964,2534.8,2534.3,4.97280192]
["bitfinex","ETHUSD",1748722726947,0.79,2534.8,2534.4,3.94568243]
["bitfinex","ETHUSD",1748722727639,4.73516045,2534.8,2534.4,3.94569085]
["bitfinex","ETHUSD",1748722728242,3.9452829,2534.7,2534.3,4.97283769]
["bitfinex","ETHUSD",1748722728442,0.79,2534.8,2534.3,4.97283769]
["bitfinex","ETHUSD",1748722728648,4.73516505,2534.8,2534.3,4.97283769]
["bitfinex","ETHUSD",1748722728847,3.94525071,2534.7,2534.3,4.97283769]
["bitfinex","ETHUSD",1748722729014,4.73513866,2534.8,2534.3,4.97283769]
["bitfinex","ETHUSD",1748722729669,3.94527269,2534.7,2534.3,1.027]
["bitfinex","ETHUSD",1748722729966,3.94527269,2534.7,2534.3,4.97284003]
["bitfinex","ETHUSD",1748722730119,4.73517617,2534.8,2534.3,4.97284003]
["bitfinex","ETHUSD",1748722730630,4.73517617,2534.8,2534.3,4.97279992]
["bitfinex","ETHUSD",1748722731355,3.94524459,2534.7,2534.3,4.97279992]
["bitfinex","ETHUSD",1748722731756,4.73517673,2534.8,2534.3,4.97279992]
["bitfinex","ETHUSD",1748722733263,4.73517673,2534.8,2534.4,3.94569931]
["bitfinex","ETHUSD",1748722735461,4.73517673,2534.8,2534.3,4.97275487]
["bitfinex","ETHUSD",1748722735618,0.79,2534.7,2534.4,3.9457058]
["bitfinex","ETHUSD",1748722735946,0.79,2534.7,2534.3,0.1937]
["bitfinex","ETHUSD",1748722736157,0.79,2534.7,2534.4,3.1124058]
["bitfinex","ETHUSD",1748722736317,3.94517673,2534.8,2534.3,1.027]
["bitfinex","ETHUSD",1748722736517,5.56070856,2534.8,2534.3,4.97283295]
["bitfinex","ETHUSD",1748722736918,5.56070856,2534.8,2534.4,3.94569397]
["bitfinex","ETHUSD",1748722737987,3.996,2534.7,2534.1,3.94604101]
["bitfinex","ETHUSD",1748722738182,6.74629339,2534.5,2533.8,3.94648773]
["bitfinex","ETHUSD",1748722738370,6.74629339,2534.5,2534.0,3.94625961]
["bitfinex","ETHUSD",1748722738833,2.80072961,2534.5,2533.9,3.946408]
["bitfinex","ETHUSD",1748722739163,3.94571927,2534.4,2533.9,3.94637836]
["bitfinex","ETHUSD",1748722739969,3.94571927,2534.4,2534.0,3.94631736]
["bitfinex","ETHUSD",1748722740265,3.9457114,2534.4,2533.8,3.946612]
["bitfinex","ETHUSD",1748722740776,3.9457114,2534.4,2533.9,3.94648565]
["bitfinex","ETHUSD",1748722741271,3.9457114,2534.4,2534.0,1.027]
["bitfinex","ETHUSD",1748722742366,3.94599217,2534.3,2534.0,1.027]
["bitfinex","ETHUSD",1748722742559,3.94578287,2534.4,2534.0,1.027]
["bitfinex","ETHUSD",1748722743341,3.94609312,2534.2,2534.0,1.027]
["bitfinex","ETHUSD",1748722743541,3.94601846,2534.2,2534.0,1.027]
["bitfinex","ETHUSD",1748722743742,3.94610835,2534.2,2534.0,1.027]
["bitfinex","ETHUSD",1748722744360,3.94617418,2534.1,2534.0,1.027]
["bitfinex","ETHUSD",1748722744561,6.74690379,2534.1,2534.0,1.027]
["bitfinex","ETHUSD",1748722746973,7.21572803,2534.1,2534.0,1.027]
["bitfinex","ETHUSD",1748722748447,3.94662486,2533.9,2533.4,1.027]
["bitfinex","ETHUSD",1748722748644,3.94664883,2533.8,2533.4,1.027]
["bitfinex","ETHUSD",1748722750474,6.74730042,2533.9,2533.4,4.97425242]
["bitfinex","ETHUSD",1748722750656,14.6460675,2534.7,2533.5,3.94710874]
["bitfinex","ETHUSD",1748722750850,2.80072961,2534.7,2534.3,3.94585057]
["bitfinex","ETHUSD",1748722751061,2.80072961,2535.0,2534.6,3.94539049]
["bitfinex","ETHUSD",1748722751242,6.74520256,2535.2,2534.7,3.94514882]
["bitfinex","ETHUSD",1748722751575,4.85867333,2535.4,2534.4,7.94467998]
["bitfinex","ETHUSD",1748722751576,7.65942861,2535.4,2534.4,7.94467998]
["bitfinex","ETHUSD",1748722751779,3.94433289,2535.3,2534.8,3.94499922]
["bitfinex","ETHUSD",1748722752183,3.94447366,2535.2,2534.7,3.94515823]
["bitfinex","ETHUSD",1748722756080,0.91446655,2535.4,2534.4,3.999]
["bitfinex","ETHUSD",1748722756291,4.63583014,2535.4,2534.8,3.94497306]
["bitfinex","ETHUSD",1748722756575,3.94433451,2535.3,2534.8,7.94497306]
["bitfinex","ETHUSD",1748722759148,3.49229335,2535.4,2534.8,7.94497306]
["bitfinex","ETHUSD",1748722759149,7.43652816,2535.4,2534.9,3.94492317]
["bitfinex","ETHUSD",1748722759382,7.43652816,2535.4,2535.0,1.027]
["bitfinex","ETHUSD",1748722760297,0.69156374,2535.4,2535.0,4.97175808]
["bitfinex","ETHUSD",1748722760463,4.63571657,2535.4,2535.0,1.027]
["bitfinex","ETHUSD",1748722761902,3.94431333,2535.3,2535.0,1.027]
["bitfinex","ETHUSD",1748722762364,4.63576365,2535.4,2535.0,1.027]
["bitfinex","ETHUSD",1748722762965,6.74435746,2535.8,2535.0,1.027]
["bitfinex","ETHUSD",1748722763198,3.94357118,2535.8,2535.0,1.027]
["bitfinex","ETHUSD",1748722763398,3.94357118,2535.8,2535.3,3.94427976]
["bitfinex","ETHUSD",1748722763595,0.62386181,2535.8,2535.4,3.9441405]
["bitfinex","ETHUSD",1748722763899,0.62386181,2535.8,2535.2,3.997]
["bitfinex","ETHUSD",1748722764103,0.62386181,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1748722764395,0.62386181,2535.8,2535.7,4.97068418]
["bitfinex","ETHUSD",1748722765863,3.94278404,2536.3,2535.8,3.9434842]
["bitfinex","ETHUSD",1748722766066,6.74341289,2536.4,2535.9,3.94335169]
["bitfinex","ETHUSD",1748722766289,6.74341289,2536.4,2535.7,4.97068418]
["bitfinex","ETHUSD",1748722766290,4.26931942,2536.4,2535.7,4.97068418]
["bitfinex","ETHUSD",1748722766503,3.94275725,2536.3,2535.8,3.94345434]
["bitfinex","ETHUSD",1748722767000,8.21200072,2536.4,2535.9,3.94335426]
["bitfinex","ETHUSD",1748722767202,3.9427608,2536.3,2535.8,3.94344644]
["bitfinex","ETHUSD",1748722767497,6.74341185,2536.4,2535.9,3.94335852]
["bitfinex","ETHUSD",1748722768069,6.74302037,2536.6,2536.1,3.94296248]
["bitfinex","ETHUSD",1748722768271,6.74301931,2536.6,2536.1,3.94300107]
["bitfinex","ETHUSD",1748722768572,2.80072961,2536.6,2535.7,1.027]
["bitfinex","ETHUSD",1748722768773,2.80072961,2536.6,2535.8,0.42529985]
["bitfinex","ETHUSD",1748722768973,6.74309288,2536.6,2536.1,3.94299096]
["bitfinex","ETHUSD",1748722769683,2.80072961,2536.6,2536.2,3.94289743]
["bitfinex","ETHUSD",1748722769883,6.74302655,2536.6,2536.1,3.94297849]
["bitfinex","ETHUSD",1748722770083,2.80072961,2536.6,2536.2,3.94287684]
["bitfinex","ETHUSD",1748722771972,6.74305925,2536.6,2536.1,3.94299454]
["bitfinex","ETHUSD",1748722772297,6.74310129,2536.6,2536.1,4.33743793]
["bitfinex","ETHUSD",1748722774078,3.94244786,2536.5,2536.1,0.39444339]
["bitfinex","ETHUSD",1748722774492,2.80072961,2536.6,2536.1,0.39444339]
["bitfinex","ETHUSD",1748722774712,2.80072961,2536.6,2536.1,4.3375007]
["bitfinex","ETHUSD",1748722775012,2.80072961,2536.4,2536.0,7.93821411]
["bitfinex","ETHUSD",1748722775210,2.80072961,2536.4,2536.1,3.94296534]
["bitfinex","ETHUSD",1748722775573,0.20545737,2536.7,2536.0,3.995]
["bitfinex","ETHUSD",1748722775911,2.80072961,2537.0,2536.6,3.9422199]
["bitfinex","ETHUSD",1748722776115,3.9416989,2537.0,2536.5,4.97132186]
["bitfinex","ETHUSD",1748722777023,6.74234875,2537.1,2536.6,3.94216125]
["bitfinex","ETHUSD",1748722777227,6.74230494,2537.1,2536.7,3.9421083]
["bitfinex","ETHUSD",1748722777392,2.80072961,2537.1,2536.5,1.029]
["bitfinex","ETHUSD",1748722777594,2.80072961,2537.1,2536.7,3.94209734]
["bitfinex","ETHUSD",1748722777932,11.94126844,2537.3,2536.8,3.94195912]
["bitfinex","ETHUSD",1748722778249,2.80072961,2537.2,2536.9,3.94179556]
["bitfinex","ETHUSD",1748722778392,2.80072961,2537.2,2536.9,3.94174552]
["bitfinex","ETHUSD",1748722779198,7.7889773,2537.4,2536.9,3.94174552]
["bitfinex","ETHUSD",1748722779535,2.80072961,2537.2,2536.5,1.029]
["bitfinex","ETHUSD",1748722779728,2.80072961,2537.2,2536.7,3.94212508]
["bitfinex","ETHUSD",1748722780234,6.74213402,2537.2,2536.7,3.94212508]
["bitfinex","ETHUSD",1748722780543,4.98821862,2537.4,2536.9,3.94171733]
["bitfinex","ETHUSD",1748722780899,2.80072961,2537.3,2536.9,3.94171733]
["bitfinex","ETHUSD",1748722781102,2.80072961,2537.3,2536.7,7.94104578]
["bitfinex","ETHUSD",1748722781445,3.94136888,2537.2,2536.7,7.94104578]
["bitfinex","ETHUSD",1748722782938,6.74200761,2537.3,2536.8,3.94189578]
["bitfinex","ETHUSD",1748722785461,6.74200761,2537.3,2536.9,4.97078623]
["bitfinex","ETHUSD",1748722785635,2.80072961,2537.3,2536.9,4.97078623]
["bitfinex","ETHUSD",1748722785951,6.7419512,2537.3,2536.9,1.029]
["bitfinex","ETHUSD",1748722786150,6.7419512,2537.3,2536.9,4.97080988]
["bitfinex","ETHUSD",1748722786447,10.73649455,2537.6,2537.0,3.94156003]
["bitfinex","ETHUSD",1748722786648,2.80072961,2537.4,2536.9,4.97074958]
["bitfinex","ETHUSD",1748722787450,6.74186369,2537.4,2536.9,4.97074958]
["bitfinex","ETHUSD",1748722789255,3.94120914,2537.3,2536.9,1.029]
["bitfinex","ETHUSD",1748722789557,3.94136597,2537.2,2536.9,1.029]
["bitfinex","ETHUSD",1748722789929,3.94128384,2537.3,2536.9,1.029]
["bitfinex","ETHUSD",1748722790128,3.94136193,2537.2,2536.9,1.029]
["bitfinex","ETHUSD",1748722791261,3.94128684,2537.3,2536.9,1.029]
["bitfinex","ETHUSD",1748722792861,3.94128684,2537.3,2536.5,0.7758]
["bitfinex","ETHUSD",1748722792862,2.80072961,2537.0,2536.5,0.7758]
["bitfinex","ETHUSD",1748722793066,2.80072961,2537.0,2536.0,11.94308758]
["bitfinex","ETHUSD",1748722793067,2.80072961,2536.8,2536.4,3.94253021]
["bitfinex","ETHUSD",1748722793241,2.80072961,2536.8,2536.4,1.029]
["bitfinex","ETHUSD",1748722794046,6.74278036,2536.8,2536.4,1.029]
["bitfinex","ETHUSD",1748722797234,0.20542831,2537.2,2536.4,1.029]
["bitfinex","ETHUSD",1748722797439,6.94758391,2537.2,2536.7,3.94210561]
["bitfinex","ETHUSD",1748722797658,12.27027226,2537.2,2536.7,3.94210561]
["bitfinex","ETHUSD",1748722798768,3.94152324,2537.1,2536.6,3.94226265]
["bitfinex","ETHUSD",1748722799284,2.80072961,2537.0,2536.6,3.94226265]
["bitfinex","ETHUSD",1748722799491,6.74242184,2537.0,2536.6,3.94226265]
["bitfinex","ETHUSD",1748722799639,6.74242184,2537.0,2536.5,3.94236656]
["bitfinex","ETHUSD",1748722799838,6.74242184,2537.0,2536.4,4.97154059]
["bitfinex","ETHUSD",1748722800364,2.80072961,2537.0,2536.6,3.94227192]
["bitfinex","ETHUSD",1748722800571,4.42181197,2537.0,2536.6,3.94227192]
["bitfinex","ETHUSD",1748722801157,8.36349206,2537.0,2536.5,3.94235622]
["bitfinex","ETHUSD",1748722801374,1.62108236,2537.0,2536.5,3.94238195]
["bitfinex","ETHUSD",1748722801542,2.80072961,2537.0,2536.7,3.94211245]
["bitfinex","ETHUSD",1748722802472,6.74185107,2537.4,2536.9,3.94170046]
["bitfinex","ETHUSD",1748722802653,5.01631691,2537.5,2537.1,3.94142225]
["bitfinex","ETHUSD",1748722802857,8.95723279,2537.5,2537.0,3.94159039]
["bitfinex","ETHUSD",1748722803059,10.76389823,2537.5,2537.0,3.94159039]
["bitfinex","ETHUSD",1748722803784,2.80072961,2537.4,2537.0,3.94159039]
["bitfinex","ETHUSD",1748722804083,6.74177523,2537.4,2536.8,4.70610772]
["bitfinex","ETHUSD",1748722804247,6.74177523,2537.4,2537.0,3.94162904]
["bitfinex","ETHUSD",1748722804447,2.80072961,2537.4,2537.0,3.94162904]
["bitfinex","ETHUSD",1748722804681,2.80072961,2537.4,2537.0,3.94166338]
["bitfinex","ETHUSD",1748722804881,2.80072961,2537.4,2537.1,3.94150034]
["bitfinex","ETHUSD",1748722805248,2.80072961,2537.4,2537.0,3.94159846]
["bitfinex","ETHUSD",1748722806191,2.80072961,2537.4,2537.1,3.94149162]
["bitfinex","ETHUSD",1748722806484,6.82298235,2537.5,2537.2,3.94129491]
["bitfinex","ETHUSD",1748722806485,0.61545119,2537.5,2537.2,3.94129491]
["bitfinex","ETHUSD",1748722807043,0.61545119,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748722810493,7.19516515,2538.0,2537.6,3.94073139]
["bitfinex","ETHUSD",1748722810860,6.79772961,2538.0,2537.7,3.94050174]
["bitfinex","ETHUSD",1748722811185,6.79772961,2538.0,2537.6,3.94064925]
["bitfinex","ETHUSD",1748722811354,2.80072961,2538.0,2537.6,3.94064925]
["bitfinex","ETHUSD",1748722811753,2.80072961,2538.0,2537.5,3.94082491]
["bitfinex","ETHUSD",1748722811986,2.80072961,2537.8,2537.4,3.94093261]
["bitfinex","ETHUSD",1748722812354,2.80072961,2537.8,2537.5,3.94086587]
["bitfinex","ETHUSD",1748722812751,2.80072961,2537.8,2537.2,3.9412794]
["bitfinex","ETHUSD",1748722813087,2.80072961,2537.8,2537.6,3.94064901]
["bitfinex","ETHUSD",1748722813385,6.30771113,2538.3,2537.2,3.9412794]
["bitfinex","ETHUSD",1748722813386,2.80072961,2538.0,2537.7,3.94054078]
["bitfinex","ETHUSD",1748722813592,6.74085215,2538.0,2537.3,3.94119733]
["bitfinex","ETHUSD",1748722813754,2.80072961,2538.0,2537.6,3.94070194]
["bitfinex","ETHUSD",1748722813955,6.74085772,2538.0,2537.5,3.94082463]
["bitfinex","ETHUSD",1748722814658,6.74125638,2537.8,2537.3,3.9411401]
["bitfinex","ETHUSD",1748722814861,2.80072961,2537.8,2537.2,3.94133928]
["bitfinex","ETHUSD",1748722815061,6.74121615,2537.8,2537.3,7.93611081]
["bitfinex","ETHUSD",1748722815286,6.74121615,2537.8,2537.3,3.94111081]
["bitfinex","ETHUSD",1748722815997,2.80072961,2537.4,2537.1,1.8075]
["bitfinex","ETHUSD",1748722816302,2.80072961,2537.4,2537.1,1.028]
["bitfinex","ETHUSD",1748722819099,3.94064683,2537.7,2537.2,3.94121615]
["bitfinex","ETHUSD",1748722819293,2.80072961,2537.6,2537.2,3.94121615]
["bitfinex","ETHUSD",1748722819492,6.7414691,2537.6,2537.2,3.94121615]
["bitfinex","ETHUSD",1748722820208,2.80072961,2537.6,2537.1,4.96943062]
["bitfinex","ETHUSD",1748722820380,6.74148341,2537.6,2537.1,4.96943062]
["bitfinex","ETHUSD",1748722822101,2.80072961,2537.4,2537.1,1.028]
["bitfinex","ETHUSD",1748722826221,2.368,2537.3,2537.1,1.028]
["bitfinex","ETHUSD",1748722826429,2.80072961,2537.4,2537.1,1.028]
["bitfinex","ETHUSD",1748722827447,6.74177202,2537.4,2537.1,1.028]
["bitfinex","ETHUSD",1748722827663,2.80072961,2537.2,2537.1,1.028]
["bitfinex","ETHUSD",1748722827811,3.45939397,2537.2,2536.6,3.94218805]
["bitfinex","ETHUSD",1748722828009,2.80072961,2536.8,2536.6,3.94218805]
["bitfinex","ETHUSD",1748722828421,2.80072961,2536.8,2536.5,1.026]
["bitfinex","ETHUSD",1748722828422,2.80072961,2536.8,2536.5,3.94237674]
["bitfinex","ETHUSD",1748722828626,2.80072961,2536.8,2536.4,1.026]
["bitfinex","ETHUSD",1748722828824,4.2825,2536.7,2536.4,1.026]
["bitfinex","ETHUSD",1748722829029,4.2825,2536.7,2536.5,3.94237187]
["bitfinex","ETHUSD",1748722830249,4.2825,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1748722831530,4.2825,2536.7,2536.6,4.96828494]
["bitfinex","ETHUSD",1748722838082,4.2825,2536.7,2536.6,8.96328494]
["bitfinex","ETHUSD",1748722845879,4.2825,2536.7,2536.6,4.96828494]
["bitfinex","ETHUSD",1748722846102,4.2825,2536.7,2536.6,8.96028494]
["bitfinex","ETHUSD",1748722859527,4.2825,2536.7,2536.6,4.96828494]
["bitfinex","ETHUSD",1748722859836,4.2825,2536.7,2536.6,8.96028494]
["bitfinex","ETHUSD",1748722862543,4.2825,2536.7,2536.6,4.96828494]
["bitfinex","ETHUSD",1748722862697,4.2825,2536.7,2536.6,8.96028494]
["bitfinex","ETHUSD",1748722864448,4.2825,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1748722867166,4.2825,2536.7,2536.6,7.93428494]
["bitfinex","ETHUSD",1748722867340,4.2825,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1748722872901,4.71075,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1748722874992,4.2825,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1748722890197,4.2825,2536.7,2536.6,7.93428494]
["bitfinex","ETHUSD",1748722893498,4.2825,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1748722893706,4.2825,2536.7,2536.6,7.93428494]
["bitfinex","ETHUSD",1748722897031,3.94093202,2537.5,2537.0,3.94157929]
["bitfinex","ETHUSD",1748722897326,0.91096616,2537.4,2537.0,3.94157929]
["bitfinex","ETHUSD",1748722897926,0.91096616,2537.4,2537.1,3.9413957]
["bitfinex","ETHUSD",1748722898601,2.368,2537.3,2537.0,3.94158545]
["bitfinex","ETHUSD",1748722898810,0.91096616,2537.4,2537.0,3.94158545]
["bitfinex","ETHUSD",1748722900841,4.85201627,2537.4,2537.0,3.94158545]
["bitfinex","ETHUSD",1748722901682,0.91096616,2537.4,2537.0,3.94158545]
["bitfinex","ETHUSD",1748722901885,3.94095936,2537.5,2537.0,3.94158545]
["bitfinex","ETHUSD",1748722902139,3.94095936,2537.5,2537.1,3.94150612]
["bitfinex","ETHUSD",1748722902629,3.94095936,2537.5,2537.0,3.94157712]
["bitfinex","ETHUSD",1748722904446,3.94095936,2537.5,2537.1,3.94149269]
["bitfinex","ETHUSD",1748722906134,3.94095936,2537.5,2537.0,3.94159187]
["bitfinex","ETHUSD",1748722906302,9.10949411,2537.6,2537.0,3.94159187]
["bitfinex","ETHUSD",1748722906511,5.25115162,2537.5,2537.0,3.94159187]
["bitfinex","ETHUSD",1748722909345,3.94105685,2537.4,2537.0,3.94159187]
["bitfinex","ETHUSD",1748722910143,3.94105685,2537.4,2536.9,5.017]
["bitfinex","ETHUSD",1748722910144,3.94105685,2537.4,2536.9,4.96774032]
["bitfinex","ETHUSD",1748722910347,3.9411013,2537.4,2536.9,4.96774032]
["bitfinex","ETHUSD",1748722910557,6.74183091,2537.4,2536.9,4.96774032]
["bitfinex","ETHUSD",1748722910703,1.19929144,2537.3,2536.9,4.96774032]
["bitfinex","ETHUSD",1748722911104,5.14049406,2537.3,2536.9,3.94174032]
["bitfinex","ETHUSD",1748722911353,1.19929144,2537.3,2536.9,3.94174032]
["bitfinex","ETHUSD",1748722913341,1.19929144,2537.3,2536.8,5.017]
["bitfinex","ETHUSD",1748722913548,2.80072961,2537.4,2537.1,3.94143335]
["bitfinex","ETHUSD",1748722913751,3.67814941,2537.5,2537.1,3.94143335]
["bitfinex","ETHUSD",1748722913936,3.67814941,2537.5,2537.1,3.94141637]
["bitfinex","ETHUSD",1748722915076,1.31014941,2537.5,2536.8,5.017]
["bitfinex","ETHUSD",1748722915372,0.64350303,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1748722915960,0.64350303,2537.8,2537.5,3.94081326]
["bitfinex","ETHUSD",1748722916336,0.64350303,2537.8,2537.4,3.94097331]
["bitfinex","ETHUSD",1748722916525,0.64350303,2537.8,2537.4,3.94104201]
["bitfinex","ETHUSD",1748722916725,0.64350303,2537.8,2537.6,3.94065672]
["bitfinex","ETHUSD",1748722916954,0.64350303,2537.8,2537.5,3.94080213]
["bitfinex","ETHUSD",1748722918046,0.64350303,2537.8,2537.3,0.7981]
["bitfinex","ETHUSD",1748722918250,0.64350303,2537.8,2537.5,3.94086618]
["bitfinex","ETHUSD",1748722919861,1.4211891,2537.8,2537.4,3.94096357]
["bitfinex","ETHUSD",1748722920071,1.4211891,2537.8,2537.4,4.96596357]
["bitfinex","ETHUSD",1748722920232,0.64350303,2537.8,2537.4,4.96596357]
["bitfinex","ETHUSD",1748722920432,0.4702446,2537.7,2537.4,4.96596357]
["bitfinex","ETHUSD",1748722921048,0.4702446,2537.7,2537.5,3.94085529]
["bitfinex","ETHUSD",1748722921952,0.4702446,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748722922552,0.64350303,2537.8,2537.6,3.94073139]
["bitfinex","ETHUSD",1748722922755,0.64350303,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1748722922948,0.64350303,2537.8,2537.6,3.94070453]
["bitfinex","ETHUSD",1748722923148,0.64350303,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1748722924543,2.80072961,2538.4,2538.1,3.93991641]
["bitfinex","ETHUSD",1748722924754,2.80072961,2538.4,2538.0,3.93996905]
["bitfinex","ETHUSD",1748722924950,2.80072961,2538.4,2537.9,3.94022024]
["bitfinex","ETHUSD",1748722925155,3.20243018,2538.4,2538.0,3.93996151]
["bitfinex","ETHUSD",1748722925471,2.80072961,2538.4,2538.1,3.93994949]
["bitfinex","ETHUSD",1748722925645,13.71772239,2538.6,2538.1,3.93994949]
["bitfinex","ETHUSD",1748722925827,3.93934975,2538.5,2538.0,3.94002187]
["bitfinex","ETHUSD",1748722926039,3.93950288,2538.4,2537.9,3.9401985]
["bitfinex","ETHUSD",1748722926451,6.74023249,2538.4,2537.9,3.9401985]
["bitfinex","ETHUSD",1748722926651,2.80072961,2538.4,2538.0,3.94009113]
["bitfinex","ETHUSD",1748722927070,6.74028754,2538.4,2537.9,3.94023665]
["bitfinex","ETHUSD",1748722929367,2.80072961,2538.4,2538.0,3.94010056]
["bitfinex","ETHUSD",1748722929762,6.74024672,2538.4,2538.0,3.94010056]
["bitfinex","ETHUSD",1748722929936,6.74024672,2538.4,2537.9,3.94018078]
["bitfinex","ETHUSD",1748722931850,2.80072961,2538.4,2538.0,3.94009141]
["bitfinex","ETHUSD",1748722932584,6.74026718,2538.4,2537.9,3.94018334]
["bitfinex","ETHUSD",1748722938572,2.80072961,2538.4,2538.0,3.94010033]
["bitfinex","ETHUSD",1748722939002,2.80072961,2538.4,2537.9,3.94023404]
["bitfinex","ETHUSD",1748722939379,2.80072961,2538.4,2538.0,3.9400451]
["bitfinex","ETHUSD",1748722939770,0.61974071,2538.6,2538.4,3.93937298]
["bitfinex","ETHUSD",1748722939970,0.61974071,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1748722940380,0.61974071,2538.6,2538.4,3.93940606]
["bitfinex","ETHUSD",1748722940714,2.80072961,2539.0,2538.6,3.93915716]
["bitfinex","ETHUSD",1748722940914,7.92748986,2539.1,2538.6,3.93905175]
["bitfinex","ETHUSD",1748722941095,8.64024344,2539.1,2538.6,3.93905175]
["bitfinex","ETHUSD",1748722941614,4.65124344,2539.1,2538.6,3.93905175]
["bitfinex","ETHUSD",1748722942019,4.65122454,2539.1,2538.6,3.93905175]
["bitfinex","ETHUSD",1748722942187,4.5312918,2539.4,2538.6,3.93917907]
["bitfinex","ETHUSD",1748722942388,7.33206379,2539.4,2538.6,3.93917907]
["bitfinex","ETHUSD",1748722942593,3.39404833,2539.4,2539.0,3.93855848]
["bitfinex","ETHUSD",1748722942792,7.33202423,2539.4,2538.9,3.93863824]
["bitfinex","ETHUSD",1748722943217,3.93810043,2539.3,2538.8,3.93875487]
["bitfinex","ETHUSD",1748722943514,5.30700285,2539.3,2538.8,3.93875487]
["bitfinex","ETHUSD",1748722944114,1.36890242,2539.3,2538.9,3.93870549]
["bitfinex","ETHUSD",1748722944320,1.36890242,2539.3,2539.0,3.93850441]
["bitfinex","ETHUSD",1748722944811,1.36890242,2539.3,2538.9,3.9386814]
["bitfinex","ETHUSD",1748722945214,1.36890242,2539.3,2538.5,7.92832745]
["bitfinex","ETHUSD",1748722945416,7.72042691,2539.4,2538.9,3.93861163]
["bitfinex","ETHUSD",1748722945599,7.33199098,2539.4,2538.9,3.93862831]
["bitfinex","ETHUSD",1748722945921,3.9381463,2539.3,2538.8,3.93881028]
["bitfinex","ETHUSD",1748722946087,7.33209994,2539.4,2538.9,3.9387064]
["bitfinex","ETHUSD",1748722946297,0.59331872,2539.4,2539.0,3.93854737]
["bitfinex","ETHUSD",1748722946997,0.59331872,2539.4,2539.1,3.93839876]
["bitfinex","ETHUSD",1748722947201,0.59331872,2539.4,2539.0,3.93849049]
["bitfinex","ETHUSD",1748722948221,3.93811939,2539.3,2538.9,3.93868818]
["bitfinex","ETHUSD",1748722948429,0.59331872,2539.4,2539.1,3.93835317]
["bitfinex","ETHUSD",1748722948718,0.59331872,2539.4,2539.0,3.93850244]
["bitfinex","ETHUSD",1748722948927,0.59331872,2539.4,2538.9,3.93860828]
["bitfinex","ETHUSD",1748722949720,0.59331872,2539.4,2539.0,3.93847477]
["bitfinex","ETHUSD",1748722950089,0.59331872,2539.4,2539.1,3.93838983]
["bitfinex","ETHUSD",1748722950290,0.59331872,2539.4,2539.0,3.93850778]
["bitfinex","ETHUSD",1748722950695,4.53127013,2539.4,2538.9,3.93864479]
["bitfinex","ETHUSD",1748722950897,0.59331872,2539.4,2539.0,3.9385001]
["bitfinex","ETHUSD",1748722951100,3.39404833,2539.4,2539.0,3.9385001]
["bitfinex","ETHUSD",1748722951317,3.93809476,2539.3,2538.8,5.78864804]
["bitfinex","ETHUSD",1748722951595,3.39404833,2539.4,2538.8,5.78876115]
["bitfinex","ETHUSD",1748722951891,7.33198719,2539.4,2538.9,3.93863224]
["bitfinex","ETHUSD",1748722952085,0.59331872,2539.4,2539.0,3.93853981]
["bitfinex","ETHUSD",1748722952284,0.59331872,2539.4,2539.1,3.93839125]
["bitfinex","ETHUSD",1748722952524,0.59331872,2539.4,2539.2,3.9382401]
["bitfinex","ETHUSD",1748722953138,0.59331872,2539.4,2539.1,3.93835404]
["bitfinex","ETHUSD",1748722953343,3.18614159,2539.6,2539.1,3.93830982]
["bitfinex","ETHUSD",1748722953628,7.12379951,2539.6,2539.1,3.93830982]
["bitfinex","ETHUSD",1748722954196,3.93778474,2539.5,2539.0,3.93847689]
["bitfinex","ETHUSD",1748722954627,7.12382405,2539.6,2539.1,3.93837459]
["bitfinex","ETHUSD",1748722954829,4.32309444,2539.6,2539.1,3.93837459]
["bitfinex","ETHUSD",1748722955155,0.38541198,2539.6,2539.2,3.93824665]
["bitfinex","ETHUSD",1748722955457,6.7382652,2539.7,2539.3,3.93808264]
["bitfinex","ETHUSD",1748722955755,6.7382652,2539.7,2539.2,3.93818731]
["bitfinex","ETHUSD",1748722955933,6.7382652,2539.7,2539.2,3.93824826]
["bitfinex","ETHUSD",1748722956624,6.73828237,2539.7,2539.2,3.93816645]
["bitfinex","ETHUSD",1748722957524,3.93763509,2539.6,2539.2,3.93816645]
["bitfinex","ETHUSD",1748722957723,3.93763509,2539.6,2539.1,3.93827501]
["bitfinex","ETHUSD",1748722958059,3.93763509,2539.6,2539.1,3.93834267]
["bitfinex","ETHUSD",1748722958448,3.93763509,2539.6,2539.2,3.93823709]
["bitfinex","ETHUSD",1748722958652,7.14184178,2539.7,2539.2,3.93823709]
["bitfinex","ETHUSD",1748722959643,3.93771017,2539.6,2539.2,3.93823604]
["bitfinex","ETHUSD",1748722959849,7.14183559,2539.7,2539.2,3.93823604]
["bitfinex","ETHUSD",1748722960048,2.80072961,2539.7,2539.2,0.78767795]
["bitfinex","ETHUSD",1748722960234,3.93736293,2539.8,2539.3,3.93801241]
["bitfinex","ETHUSD",1748722960435,6.73796003,2539.9,2539.4,3.93790826]
["bitfinex","ETHUSD",1748722961049,3.93732033,2539.8,2539.4,3.93790826]
["bitfinex","ETHUSD",1748722961256,6.73796664,2539.9,2539.4,3.93790826]
["bitfinex","ETHUSD",1748722961763,3.93734452,2539.8,2539.3,3.93802482]
["bitfinex","ETHUSD",1748722962060,3.93732108,2539.8,2539.3,3.93796307]
["bitfinex","ETHUSD",1748722962223,3.93732108,2539.8,2539.4,3.93792154]
["bitfinex","ETHUSD",1748722962424,7.12991559,2539.9,2539.4,3.93792154]
["bitfinex","ETHUSD",1748722962726,3.19270582,2539.9,2539.5,3.93769424]
["bitfinex","ETHUSD",1748722963072,2.80072961,2539.9,2539.5,3.93774691]
["bitfinex","ETHUSD",1748722963238,6.73790412,2539.9,2539.4,3.93786897]
["bitfinex","ETHUSD",1748722963428,2.80072961,2540.0,2539.2,0.7856]
["bitfinex","ETHUSD",1748722963630,6.73774467,2540.0,2539.6,3.93753157]
["bitfinex","ETHUSD",1748722964449,2.80072961,2540.0,2539.6,3.93753157]
["bitfinex","ETHUSD",1748722964674,6.7378045,2540.0,2539.2,0.7856]
["bitfinex","ETHUSD",1748722964876,6.7378045,2540.0,2539.5,3.93769822]
["bitfinex","ETHUSD",1748722965085,6.7378045,2540.0,2539.5,3.93767283]
["bitfinex","ETHUSD",1748722965292,2.80072961,2540.0,2539.6,3.93756369]
["bitfinex","ETHUSD",1748722966093,6.73774129,2540.0,2539.6,3.93756369]
["bitfinex","ETHUSD",1748722966496,6.73774129,2540.0,2539.5,9.34249006]
["bitfinex","ETHUSD",1748722967299,6.73774129,2540.0,2539.6,3.93759068]
["bitfinex","ETHUSD",1748722967468,2.80072961,2540.0,2539.6,3.93759068]
["bitfinex","ETHUSD",1748722967669,6.73778019,2540.0,2539.5,9.34244952]
["bitfinex","ETHUSD",1748722967969,6.73778019,2540.0,2539.6,3.93762779]
["bitfinex","ETHUSD",1748722968168,6.73778019,2540.0,2539.6,4.36360375]
["bitfinex","ETHUSD",1748722968794,6.73778019,2540.0,2539.6,0.42597596]
["bitfinex","ETHUSD",1748722969594,3.93705058,2540.0,2539.6,0.42597596]
["bitfinex","ETHUSD",1748722973908,3.93705058,2540.0,2539.6,4.36357283]
["bitfinex","ETHUSD",1748722976916,6.73761433,2540.1,2539.6,0.42597596]
["bitfinex","ETHUSD",1748722977074,3.93711129,2540.0,2539.6,0.42597596]
["bitfinex","ETHUSD",1748722977917,3.93711129,2540.0,2539.6,4.36360078]
["bitfinex","ETHUSD",1748722978102,3.93711129,2540.0,2539.6,0.42597596]
["bitfinex","ETHUSD",1748722978310,3.93711129,2540.0,2539.6,4.36359873]
["bitfinex","ETHUSD",1748722979126,3.93711129,2540.0,2539.6,0.42597596]
["bitfinex","ETHUSD",1748722979299,3.93711129,2540.0,2539.5,4.96171322]
["bitfinex","ETHUSD",1748722979618,6.73764933,2540.1,2539.5,4.96171322]
["bitfinex","ETHUSD",1748722980122,6.73765123,2540.1,2539.5,4.96171322]
["bitfinex","ETHUSD",1748722980526,6.73765123,2540.1,2539.6,3.9376008]
["bitfinex","ETHUSD",1748722980830,3.93700838,2540.0,2539.6,3.9376008]
["bitfinex","ETHUSD",1748722981033,3.93700838,2540.0,2539.5,4.96177395]
["bitfinex","ETHUSD",1748722981240,3.93700838,2540.0,2539.6,3.93761705]
["bitfinex","ETHUSD",1748722982039,6.73767127,2540.1,2539.6,3.93761705]
["bitfinex","ETHUSD",1748722982538,6.73767127,2540.1,2539.7,3.9374455]
["bitfinex","ETHUSD",1748722982689,6.73767127,2540.1,2539.6,3.93753653]
["bitfinex","ETHUSD",1748722984089,6.73767127,2540.1,2539.7,3.93745795]
["bitfinex","ETHUSD",1748722985122,6.73767127,2540.1,2539.5,1.024]
["bitfinex","ETHUSD",1748722985348,6.73767127,2540.1,2539.6,3.93754359]
["bitfinex","ETHUSD",1748722986245,6.73767127,2540.1,2539.7,3.93745531]
["bitfinex","ETHUSD",1748722986455,2.80072961,2540.1,2539.7,3.93734348]
["bitfinex","ETHUSD",1748722987306,2.80072961,2540.1,2539.6,4.68963841]
["bitfinex","ETHUSD",1748722987647,6.73760259,2540.1,2539.7,3.93743381]
["bitfinex","ETHUSD",1748722988450,2.80072961,2540.1,2539.7,3.93743381]
["bitfinex","ETHUSD",1748722989347,2.80072961,2540.1,2539.4,5.7942]
["bitfinex","ETHUSD",1748722989651,2.80072961,2540.1,2539.7,3.93733846]
["bitfinex","ETHUSD",1748722990010,2.80072961,2540.1,2539.8,3.93730829]
["bitfinex","ETHUSD",1748722991676,5.16872961,2540.1,2539.8,3.93730829]
["bitfinex","ETHUSD",1748722991835,2.80072961,2540.1,2539.8,3.93730829]
["bitfinex","ETHUSD",1748722992675,2.80072961,2540.1,2539.7,3.9373823]
["bitfinex","ETHUSD",1748722993497,6.7375961,2540.1,2539.6,3.93753731]
["bitfinex","ETHUSD",1748722993780,6.7375961,2540.1,2539.7,3.93747128]
["bitfinex","ETHUSD",1748722993959,2.80072961,2540.1,2539.7,3.93747128]
["bitfinex","ETHUSD",1748722994283,2.80072961,2540.1,2539.8,3.93730789]
["bitfinex","ETHUSD",1748722995781,2.80072961,2540.1,2539.7,3.93738727]
["bitfinex","ETHUSD",1748722996168,2.80072961,2540.1,2539.8,3.93731626]
["bitfinex","ETHUSD",1748722998183,2.09278476,2540.0,2539.8,3.93731626]
["bitfinex","ETHUSD",1748723000791,2.09278476,2540.0,2539.7,3.93738114]
["bitfinex","ETHUSD",1748723001181,2.09278476,2540.0,2539.8,3.93729679]
["bitfinex","ETHUSD",1748723002704,2.368,2539.9,2539.8,3.93729679]
["bitfinex","ETHUSD",1748723002905,2.09278476,2540.0,2539.8,3.93729679]
["bitfinex","ETHUSD",1748723003468,2.09278476,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748723003658,2.09278476,2540.0,2539.8,3.93724671]
["bitfinex","ETHUSD",1748723005264,2.09278476,2540.0,2539.8,3.93731383]
["bitfinex","ETHUSD",1748723009391,2.09278476,2540.0,2539.7,4.7456919]
["bitfinex","ETHUSD",1748723009570,2.09278476,2540.0,2539.7,0.8083]
["bitfinex","ETHUSD",1748723009998,2.09278476,2540.0,2539.7,4.74575936]
["bitfinex","ETHUSD",1748723010353,3.24689706,2652.9,2539.7,4.74575936]
["bitfinex","ETHUSD",1748723010354,7.9,2540.8,2539.7,0.8083]
["bitfinex","ETHUSD",1748723010558,6.02917352,2540.4,2539.9,3.93707084]
["bitfinex","ETHUSD",1748723010869,2.09278476,2540.3,2540.0,0.8031]
["bitfinex","ETHUSD",1748723011067,2.09278476,2540.3,2540.0,4.74010621]
["bitfinex","ETHUSD",1748723011266,2.09278476,2540.3,2540.0,3.93700621]
["bitfinex","ETHUSD",1748723011583,2.09278476,2540.3,2540.1,4.73992527]
["bitfinex","ETHUSD",1748723011785,2.09278476,2540.3,2540.2,0.8031]
["bitfinex","ETHUSD",1748723013593,6.0291051,2540.5,2540.2,0.8031]
["bitfinex","ETHUSD",1748723014098,2.09278476,2540.3,2540.2,0.8031]
["bitfinex","ETHUSD",1748723018070,6.02932768,2540.3,2540.2,0.8031]
["bitfinex","ETHUSD",1748723019310,6.02932768,2540.3,2539.6,3.9375601]
["bitfinex","ETHUSD",1748723019311,3.93709237,2540.0,2539.6,0.7701]
["bitfinex","ETHUSD",1748723019601,2.09278476,2539.7,2539.6,0.7701]
["bitfinex","ETHUSD",1748723022311,6.72776322,2540.0,2539.6,0.7701]
["bitfinex","ETHUSD",1748723023718,2.368,2539.9,2539.6,0.7701]
["bitfinex","ETHUSD",1748723023928,6.72776322,2540.0,2539.6,0.7701]
["bitfinex","ETHUSD",1748723024399,3.93733155,2539.8,2539.6,0.7701]
["bitfinex","ETHUSD",1748723024795,3.93724481,2539.9,2539.6,0.7701]
["bitfinex","ETHUSD",1748723025526,3.93735334,2539.8,2539.6,0.7701]
["bitfinex","ETHUSD",1748723025818,6.72802419,2539.8,2539.6,0.7701]
["bitfinex","ETHUSD",1748723025997,2.79067085,2539.8,2539.6,0.7701]
["bitfinex","ETHUSD",1748723026197,6.7280094,2539.8,2539.6,0.7701]
["bitfinex","ETHUSD",1748723027031,2.79067085,2539.8,2539.6,0.7701]
["bitfinex","ETHUSD",1748723027189,6.72806861,2539.8,2539.6,0.7701]
["bitfinex","ETHUSD",1748723028034,7.90123428,2539.8,2539.3,4.69147476]
["bitfinex","ETHUSD",1748723028190,6.72806195,2539.8,2539.3,4.69147476]
["bitfinex","ETHUSD",1748723029348,3.93750556,2539.7,2539.3,4.69147476]
["bitfinex","ETHUSD",1748723029503,3.93750556,2539.7,2539.3,0.7534]
["bitfinex","ETHUSD",1748723030127,3.93750556,2539.7,2539.3,4.69148643]
["bitfinex","ETHUSD",1748723030299,3.93750556,2539.7,2539.3,0.7534]
["bitfinex","ETHUSD",1748723030606,2.79067085,2539.6,2539.3,0.7534]
["bitfinex","ETHUSD",1748723031304,6.7280268,2539.8,2539.3,4.69140495]
["bitfinex","ETHUSD",1748723034325,2.368,2539.7,2539.3,4.69140495]
["bitfinex","ETHUSD",1748723034528,2.79067085,2539.8,2539.4,3.93790322]
["bitfinex","ETHUSD",1748723034725,2.79067085,2539.8,2539.3,4.69137467]
["bitfinex","ETHUSD",1748723034931,6.728011,2539.8,2539.3,4.69137467]
["bitfinex","ETHUSD",1748723035435,2.79067085,2539.8,2539.4,3.93792073]
["bitfinex","ETHUSD",1748723036120,6.77467085,2539.8,2539.5,3.93775276]
["bitfinex","ETHUSD",1748723036333,6.77467085,2539.8,2539.4,3.93786525]
["bitfinex","ETHUSD",1748723036536,10.71199136,2539.8,2539.4,3.93786525]
["bitfinex","ETHUSD",1748723038243,10.71199136,2539.8,2539.3,4.69146466]
["bitfinex","ETHUSD",1748723039241,10.71199136,2539.8,2539.4,3.93792191]
["bitfinex","ETHUSD",1748723039844,6.77467085,2539.8,2539.4,3.93792191]
["bitfinex","ETHUSD",1748723040452,10.71200714,2539.8,2539.4,3.93792191]
["bitfinex","ETHUSD",1748723041066,6.77467085,2539.8,2539.4,3.93792191]
["bitfinex","ETHUSD",1748723042254,2.09332464,2539.7,2539.4,3.93792191]
["bitfinex","ETHUSD",1748723042770,2.09332464,2539.7,2539.4,3.9378872]
["bitfinex","ETHUSD",1748723044894,3.984,2539.8,2539.3,4.69148806]
["bitfinex","ETHUSD",1748723044895,3.984,2539.8,2539.6,3.93762797]
["bitfinex","ETHUSD",1748723045095,4.93319416,2540.3,2539.7,4.71159013]
["bitfinex","ETHUSD",1748723045258,2.09332464,2540.3,2540.0,3.93697618]
["bitfinex","ETHUSD",1748723045793,2.09332464,2540.3,2539.7,0.7742]
["bitfinex","ETHUSD",1748723045972,2.09332464,2540.1,2539.8,3.93731012]
["bitfinex","ETHUSD",1748723046313,6.72709953,2540.2,2539.7,4.71167289]
["bitfinex","ETHUSD",1748723046535,6.72709953,2540.2,2539.8,3.93730337]
["bitfinex","ETHUSD",1748723046823,6.72709953,2540.2,2539.7,4.71159735]
["bitfinex","ETHUSD",1748723050891,3.9368823,2540.1,2539.7,4.71159735]
["bitfinex","ETHUSD",1748723051041,6.72709602,2540.2,2539.7,4.71159735]
["bitfinex","ETHUSD",1748723051881,3.9369198,2540.1,2539.7,0.7742]
["bitfinex","ETHUSD",1748723052044,3.93685287,2540.1,2539.7,0.7742]
["bitfinex","ETHUSD",1748723052238,3.93685287,2540.1,2539.7,4.71165433]
["bitfinex","ETHUSD",1748723052442,6.72711787,2540.2,2539.7,4.71165433]
["bitfinex","ETHUSD",1748723053263,3.9368672,2540.1,2539.7,4.71165433]
["bitfinex","ETHUSD",1748723053466,3.93685287,2540.1,2539.7,0.7742]
["bitfinex","ETHUSD",1748723053758,3.93685287,2540.1,2539.7,4.71167197]
["bitfinex","ETHUSD",1748723054162,3.93685287,2540.1,2539.7,0.7742]
["bitfinex","ETHUSD",1748723054375,6.72712177,2540.2,2539.7,4.71165745]
["bitfinex","ETHUSD",1748723054595,6.72712177,2540.2,2539.8,3.93730732]
["bitfinex","ETHUSD",1748723055708,6.72712177,2540.2,2539.7,4.71154694]
["bitfinex","ETHUSD",1748723056115,3.93697402,2540.1,2539.7,0.7742]
["bitfinex","ETHUSD",1748723056291,6.72711726,2540.2,2539.7,4.71167148]
["bitfinex","ETHUSD",1748723057413,8.02146639,2540.2,2539.7,4.71167148]
["bitfinex","ETHUSD",1748723058816,2.368,2540.6,2539.8,0.8225]
["bitfinex","ETHUSD",1748723059013,3.983,2540.5,2540.0,3.93694119]
["bitfinex","ETHUSD",1748723060020,3.983,2540.5,2539.8,4.75974752]
["bitfinex","ETHUSD",1748723060021,3.93638859,2540.4,2539.9,3.93708269]
["bitfinex","ETHUSD",1748723061431,3.93638859,2540.4,2540.0,3.93699868]
["bitfinex","ETHUSD",1748723062121,3.93638859,2540.4,2539.9,3.93707471]
["bitfinex","ETHUSD",1748723062433,3.93638859,2540.4,2539.9,3.93704416]
["bitfinex","ETHUSD",1748723065732,2.368,2540.3,2539.9,3.93704416]
["bitfinex","ETHUSD",1748723065932,3.93638859,2540.4,2539.9,3.93704416]
["bitfinex","ETHUSD",1748723068422,2.79034022,2540.3,2539.9,3.93704416]
["bitfinex","ETHUSD",1748723073554,6.72689631,2540.3,2539.9,3.93704416]
["bitfinex","ETHUSD",1748723074258,2.09245879,2540.2,2539.9,3.93704416]
["bitfinex","ETHUSD",1748723076164,2.09245879,2540.4,2540.0,3.93686933]
["bitfinex","ETHUSD",1748723076369,6.02891216,2540.4,2539.9,3.93709846]
["bitfinex","ETHUSD",1748723076532,2.09245879,2540.4,2539.9,3.93709846]
["bitfinex","ETHUSD",1748723076734,3.93654921,2540.3,2539.9,3.93709846]
["bitfinex","ETHUSD",1748723077135,6.02889699,2540.4,2539.9,3.93709846]
["bitfinex","ETHUSD",1748723078165,6.02889699,2540.4,2540.0,3.93698947]
["bitfinex","ETHUSD",1748723079467,6.02889699,2540.4,2539.9,3.93710453]
["bitfinex","ETHUSD",1748723081372,6.02889699,2540.4,2539.9,3.93716288]
["bitfinex","ETHUSD",1748723082046,6.02889699,2540.4,2540.0,3.93697809]
["bitfinex","ETHUSD",1748723082247,6.02889699,2540.4,2539.9,3.93716288]
["bitfinex","ETHUSD",1748723082248,2.09245879,2540.4,2540.1,3.93683372]
["bitfinex","ETHUSD",1748723084399,2.09245879,2540.4,2540.2,8.0]
["bitfinex","ETHUSD",1748723085066,2.09245879,2540.4,2540.1,8.0]
["bitfinex","ETHUSD",1748723086496,4.45545879,2540.4,2540.1,8.0]
["bitfinex","ETHUSD",1748723086737,2.09245879,2540.4,2540.1,8.0]
["bitfinex","ETHUSD",1748723087104,6.02892883,2540.4,2539.9,11.93707239]
["bitfinex","ETHUSD",1748723087749,0.62849052,2540.3,2539.9,11.93707239]
["bitfinex","ETHUSD",1748723088099,0.62849052,2540.3,2540.1,8.0]
["bitfinex","ETHUSD",1748723088797,0.62849052,2540.3,2540.1,3.93684045]
["bitfinex","ETHUSD",1748723088965,0.62849052,2540.3,2540.1,11.93684045]
["bitfinex","ETHUSD",1748723089985,0.62849052,2540.3,2540.2,8.0]
["bitfinex","ETHUSD",1748723090389,2.09245879,2540.4,2540.1,3.93684045]
["bitfinex","ETHUSD",1748723092092,2.09245879,2540.4,2540.1,8.0]
["bitfinex","ETHUSD",1748723093993,6.02893605,2540.4,2539.9,11.93711106]
["bitfinex","ETHUSD",1748723096094,2.09245879,2540.4,2540.1,8.0]
["bitfinex","ETHUSD",1748723096792,6.02890218,2540.4,2539.9,11.93704464]
["bitfinex","ETHUSD",1748723096955,2.09245879,2540.4,2540.1,3.93681745]
["bitfinex","ETHUSD",1748723097688,2.09245879,2540.4,2540.0,3.93692561]
["bitfinex","ETHUSD",1748723097881,2.09245879,2540.4,2540.1,8.0]
["bitfinex","ETHUSD",1748723101302,2.09245879,2540.4,2539.9,8.0]
["bitfinex","ETHUSD",1748723101479,2.09245879,2540.2,2539.9,8.0]
["bitfinex","ETHUSD",1748723103202,2.09245879,2540.2,2539.9,3.93715855]
["bitfinex","ETHUSD",1748723103508,2.09245879,2540.2,2539.8,12.959248]
["bitfinex","ETHUSD",1748723104003,2.09245879,2540.2,2539.9,3.93714411]
["bitfinex","ETHUSD",1748723104303,3.93645902,2540.4,2539.8,9.022]
["bitfinex","ETHUSD",1748723104304,3.93664004,2540.3,2539.8,7.91824283]
["bitfinex","ETHUSD",1748723105592,3.93664004,2540.3,2539.8,3.93724283]
["bitfinex","ETHUSD",1748723106310,2.79010004,2540.2,2539.2,3.93813274]
["bitfinex","ETHUSD",1748723106485,2.79010004,2540.0,2539.6,3.93761628]
["bitfinex","ETHUSD",1748723106669,2.79010004,2540.0,2539.7,8.0]
["bitfinex","ETHUSD",1748723107498,2.79010004,2540.0,2539.5,11.93767143]
["bitfinex","ETHUSD",1748723107700,2.79010004,2540.0,2539.4,8.0]
["bitfinex","ETHUSD",1748723108208,2.79010004,2540.0,2539.5,3.93770987]
["bitfinex","ETHUSD",1748723110211,6.72711835,2540.0,2539.4,11.93789528]
["bitfinex","ETHUSD",1748723111415,3.937183,2539.9,2539.4,11.93789528]
["bitfinex","ETHUSD",1748723111716,6.72714615,2540.0,2539.4,11.93789528]
["bitfinex","ETHUSD",1748723112612,2.79010004,2539.8,2539.4,8.0]
["bitfinex","ETHUSD",1748723112811,6.72750005,2539.8,2539.4,8.0]
["bitfinex","ETHUSD",1748723113114,6.72750005,2539.8,2539.3,8.0]
["bitfinex","ETHUSD",1748723113517,3.981,2539.9,2539.2,8.0]
["bitfinex","ETHUSD",1748723113822,3.981,2539.9,2539.4,3.93779693]
["bitfinex","ETHUSD",1748723114326,7.91817704,2539.9,2539.4,3.93779693]
["bitfinex","ETHUSD",1748723114821,3.981,2539.9,2539.4,3.93779693]
["bitfinex","ETHUSD",1748723115314,7.91816508,2539.9,2539.4,3.93779693]
["bitfinex","ETHUSD",1748723115498,7.91816508,2539.9,2539.3,3.93802666]
["bitfinex","ETHUSD",1748723115499,3.93731826,2539.8,2539.3,3.93802666]
["bitfinex","ETHUSD",1748723115726,3.93731826,2539.8,2539.3,3.93801533]
["bitfinex","ETHUSD",1748723116941,3.93731826,2539.8,2539.3,3.93807383]
["bitfinex","ETHUSD",1748723119445,3.93731826,2539.8,2539.2,11.93816547]
["bitfinex","ETHUSD",1748723121143,3.93732696,2539.8,2539.3,3.93805699]
["bitfinex","ETHUSD",1748723121552,3.93732696,2539.8,2539.2,11.93816413]
["bitfinex","ETHUSD",1748723123146,3.93732696,2539.8,2539.4,8.0]
["bitfinex","ETHUSD",1748723123509,3.981,2539.9,2539.4,8.0]
["bitfinex","ETHUSD",1748723123510,3.93725103,2539.9,2539.4,8.0]
["bitfinex","ETHUSD",1748723123710,7.91825103,2539.9,2539.4,8.0]
["bitfinex","ETHUSD",1748723126312,3.93732687,2539.8,2539.4,8.0]
["bitfinex","ETHUSD",1748723126811,10.01132846,2539.9,2539.4,8.0]
["bitfinex","ETHUSD",1748723127556,3.93732535,2539.8,2539.4,8.0]
["bitfinex","ETHUSD",1748723127917,3.93732535,2539.8,2539.2,11.93815706]
["bitfinex","ETHUSD",1748723128235,3.93732535,2539.8,2539.4,8.0]
["bitfinex","ETHUSD",1748723130655,3.93732535,2539.8,2539.2,11.93815808]
["bitfinex","ETHUSD",1748723132469,2.09307583,2539.7,2539.1,1.8494]
["bitfinex","ETHUSD",1748723132618,6.0306333,2539.7,2539.1,17.76880102]
["bitfinex","ETHUSD",1748723132954,6.0306333,2539.7,2539.2,11.93821595]
["bitfinex","ETHUSD",1748723137177,6.0306333,2539.7,2539.2,8.0]
["bitfinex","ETHUSD",1748723137952,2.363,2539.6,2539.2,8.0]
["bitfinex","ETHUSD",1748723138181,2.09307583,2539.7,2539.2,8.0]
["bitfinex","ETHUSD",1748723138475,6.03061922,2539.7,2539.2,8.0]
["bitfinex","ETHUSD",1748723139398,3.93782497,2539.5,2539.2,8.0]
["bitfinex","ETHUSD",1748723139676,3.9377001,2539.6,2539.2,8.0]
["bitfinex","ETHUSD",1748723140483,6.0306714,2539.7,2539.2,8.0]
["bitfinex","ETHUSD",1748723142301,3.93764141,2539.6,2539.2,8.0]
["bitfinex","ETHUSD",1748723143917,6.03061974,2539.7,2539.2,8.0]
["bitfinex","ETHUSD",1748723145916,3.93769217,2539.6,2539.2,8.0]
["bitfinex","ETHUSD",1748723148224,6.03062617,2539.7,2539.2,8.0]
["bitfinex","ETHUSD",1748723149016,3.93765967,2539.6,2539.2,8.0]
["bitfinex","ETHUSD",1748723149625,6.03062923,2539.7,2539.2,8.0]
["bitfinex","ETHUSD",1748723150313,3.93740329,2539.8,2539.2,8.0]
["bitfinex","ETHUSD",1748723150514,3.93740329,2539.8,2539.3,0.8325]
["bitfinex","ETHUSD",1748723150742,3.93740329,2539.8,2539.3,4.77058387]
["bitfinex","ETHUSD",1748723150932,0.62833826,2539.7,2539.3,4.77058387]
["bitfinex","ETHUSD",1748723151429,4.56583212,2539.7,2539.3,0.8325]
["bitfinex","ETHUSD",1748723151804,0.62833826,2539.7,2539.3,0.8325]
["bitfinex","ETHUSD",1748723152447,4.56583617,2539.7,2539.3,0.8325]
["bitfinex","ETHUSD",1748723152750,0.62833826,2539.7,2539.3,0.8325]
["bitfinex","ETHUSD",1748723153419,6.03047893,2539.8,2539.3,0.8325]
["bitfinex","ETHUSD",1748723155806,6.03047893,2539.8,2539.3,4.77058459]
["bitfinex","ETHUSD",1748723158145,6.03047893,2539.8,2539.3,0.8325]
["bitfinex","ETHUSD",1748723158562,3.93750491,2539.7,2539.3,0.8325]
["bitfinex","ETHUSD",1748723161053,0.4713699,2539.5,2539.3,0.8325]
["bitfinex","ETHUSD",1748723161451,0.4713699,2539.5,2539.3,4.77055862]
["bitfinex","ETHUSD",1748723161750,0.4713699,2539.5,2539.4,15.91793809]
["bitfinex","ETHUSD",1748723163019,0.4713699,2539.5,2539.4,11.98]
["bitfinex","ETHUSD",1748723163645,6.03047566,2539.8,2539.4,11.98]
["bitfinex","ETHUSD",1748723164373,3.93749578,2539.7,2539.4,11.98]
["bitfinex","ETHUSD",1748723164527,3.93749578,2539.7,2539.4,8.0]
["bitfinex","ETHUSD",1748723165423,6.03047901,2539.8,2539.4,8.0]
["bitfinex","ETHUSD",1748723168703,2.363,2539.7,2539.4,8.0]
["bitfinex","ETHUSD",1748723169002,6.03047901,2539.8,2539.4,8.0]
["bitfinex","ETHUSD",1748723173928,3.93752141,2539.7,2539.4,8.0]
["bitfinex","ETHUSD",1748723178330,6.03046019,2539.8,2539.4,8.0]
["bitfinex","ETHUSD",1748723179335,2.363,2539.7,2539.4,8.0]
["bitfinex","ETHUSD",1748723179626,6.03046019,2539.8,2539.4,8.0]
["bitfinex","ETHUSD",1748723181941,6.030152,2540.0,2539.4,8.0]
["bitfinex","ETHUSD",1748723182139,3.93707617,2540.0,2539.6,8.0]
["bitfinex","ETHUSD",1748723182461,7.91607617,2540.0,2539.5,0.7936]
["bitfinex","ETHUSD",1748723182600,10.00909755,2540.0,2539.5,0.7936]
["bitfinex","ETHUSD",1748723183456,3.93727797,2539.9,2539.5,0.7936]
["bitfinex","ETHUSD",1748723184451,3.93735701,2539.8,2539.5,0.7936]
["bitfinex","ETHUSD",1748723187405,3.93735701,2539.8,2539.3,12.6948387]
["bitfinex","ETHUSD",1748723189841,3.93716992,2539.9,2539.3,8.7568]
["bitfinex","ETHUSD",1748723190335,3.93741806,2539.8,2539.3,8.7568]
["bitfinex","ETHUSD",1748723190545,3.93780504,2539.5,2539.3,0.7568]
["bitfinex","ETHUSD",1748723190695,3.93771819,2539.6,2539.3,8.0]
["bitfinex","ETHUSD",1748723191835,3.93771819,2539.6,2539.2,9.02]
["bitfinex","ETHUSD",1748723193838,0.47142117,2539.5,2539.2,9.02]
["bitfinex","ETHUSD",1748723195606,0.47142117,2539.5,2539.2,12.999]
["bitfinex","ETHUSD",1748723196229,0.47142117,2539.5,2539.2,16.93723608]
["bitfinex","ETHUSD",1748723196871,0.47142117,2539.5,2539.2,12.999]
["bitfinex","ETHUSD",1748723198268,0.47142117,2539.5,2539.2,16.93723414]
["bitfinex","ETHUSD",1748723200883,0.47142117,2539.5,2539.2,12.95823414]
["bitfinex","ETHUSD",1748723201067,0.47142117,2539.5,2539.2,9.02]
["bitfinex","ETHUSD",1748723201575,0.47142117,2539.5,2539.2,12.95824073]
["bitfinex","ETHUSD",1748723203661,0.47142117,2539.5,2539.2,1.02]
["bitfinex","ETHUSD",1748723209567,0.47142117,2539.5,2539.1,8.0]
["bitfinex","ETHUSD",1748723209877,0.47142117,2539.5,2539.2,8.0]
["bitfinex","ETHUSD",1748723212089,0.47142117,2539.5,2539.3,8.0]
["bitfinex","ETHUSD",1748723212279,0.47142117,2539.5,2539.2,11.93823825]
["bitfinex","ETHUSD",1748723213704,0.47142117,2539.5,2539.3,11.93806571]
["bitfinex","ETHUSD",1748723216115,0.47142117,2539.5,2539.3,8.0]
["bitfinex","ETHUSD",1748723220227,0.47142117,2539.5,2539.3,3.93808414]
["bitfinex","ETHUSD",1748723220522,0.47142117,2539.5,2539.3,11.93806746]
["bitfinex","ETHUSD",1748723221015,0.47142117,2539.5,2539.1,3.93833288]
["bitfinex","ETHUSD",1748723221190,0.47142117,2539.5,2539.2,8.0]
["bitfinex","ETHUSD",1748723221606,0.47142117,2539.5,2539.2,11.93823882]
["bitfinex","ETHUSD",1748723221781,0.47142117,2539.5,2539.2,8.0]
["bitfinex","ETHUSD",1748723221980,0.47142117,2539.5,2539.2,11.93822473]
["bitfinex","ETHUSD",1748723223213,0.47142117,2539.5,2539.2,8.0]
["bitfinex","ETHUSD",1748723223419,0.47142117,2539.5,2539.2,11.9382439]
["bitfinex","ETHUSD",1748723224919,3.93760079,2539.7,2539.2,11.9382439]
["bitfinex","ETHUSD",1748723227703,0.62884453,2539.6,2539.2,11.9382439]
["bitfinex","ETHUSD",1748723228304,4.56648656,2539.6,2539.2,8.0]
["bitfinex","ETHUSD",1748723229950,0.62884453,2539.6,2539.2,11.93824585]
["bitfinex","ETHUSD",1748723232415,4.56649651,2539.6,2539.2,8.0]
["bitfinex","ETHUSD",1748723233106,4.56648219,2539.6,2539.2,8.0]
["bitfinex","ETHUSD",1748723237755,3.9377933,2539.5,2539.1,1.019]
["bitfinex","ETHUSD",1748723237928,4.56653465,2539.6,2539.1,16.93439808]
["bitfinex","ETHUSD",1748723240653,0.62884453,2539.6,2539.3,8.0]
["bitfinex","ETHUSD",1748723242692,2.99184453,2539.6,2539.3,8.0]
["bitfinex","ETHUSD",1748723242851,0.62884453,2539.6,2539.3,8.0]
["bitfinex","ETHUSD",1748723243387,0.62884453,2539.6,2539.3,8.8268]
["bitfinex","ETHUSD",1748723244389,0.62884453,2539.6,2539.3,0.8268]
["bitfinex","ETHUSD",1748723244584,4.56648554,2539.6,2539.3,0.8268]
["bitfinex","ETHUSD",1748723245982,4.56648554,2539.6,2539.2,8.0]
["bitfinex","ETHUSD",1748723249671,0.62884453,2539.6,2539.2,8.0]
["bitfinex","ETHUSD",1748723251889,4.56649844,2539.6,2539.2,8.0]
["bitfinex","ETHUSD",1748723253017,0.62884453,2539.6,2539.2,8.0]
["bitfinex","ETHUSD",1748723254722,4.56647682,2539.6,2539.2,8.0]
["bitfinex","ETHUSD",1748723259126,0.62884453,2539.6,2539.2,8.0]
["bitfinex","ETHUSD",1748723262067,4.56648939,2539.6,2539.2,8.0]
["bitfinex","ETHUSD",1748723263743,6.92948939,2539.6,2539.2,8.0]
["bitfinex","ETHUSD",1748723264063,0.62884453,2539.6,2539.2,8.0]
["bitfinex","ETHUSD",1748723268458,0.62884453,2539.6,2539.2,11.93822354]
["bitfinex","ETHUSD",1748723272122,0.62884453,2539.6,2539.2,12.95622354]
["bitfinex","ETHUSD",1748723275579,2.99184453,2539.6,2539.2,12.95622354]
["bitfinex","ETHUSD",1748723275733,0.62884453,2539.6,2539.2,12.95622354]
["bitfinex","ETHUSD",1748723277580,0.62884453,2539.6,2539.2,9.018]
["bitfinex","ETHUSD",1748723277756,0.62884453,2539.6,2539.2,1.018]
["bitfinex","ETHUSD",1748723278081,4.56647387,2539.6,2539.2,1.018]
["bitfinex","ETHUSD",1748723278382,0.37742196,2539.5,2539.2,1.018]
["bitfinex","ETHUSD",1748723280078,0.37742196,2539.5,2539.1,15.91338426]
["bitfinex","ETHUSD",1748723280385,0.37742196,2539.5,2539.3,8.0]
["bitfinex","ETHUSD",1748723280878,0.62884453,2539.6,2539.3,8.0]
["bitfinex","ETHUSD",1748723284473,0.62884453,2539.6,2539.3,11.93802626]
["bitfinex","ETHUSD",1748723286186,3.93732241,2539.8,2539.3,11.93802626]
["bitfinex","ETHUSD",1748723286388,3.93732241,2539.8,2539.3,8.0]
["bitfinex","ETHUSD",1748723286545,3.93732241,2539.8,2539.3,11.9380732]
["bitfinex","ETHUSD",1748723287687,2.09307583,2540.5,2539.5,8.0]
["bitfinex","ETHUSD",1748723287993,2.09307583,2540.5,2539.9,8.0]
["bitfinex","ETHUSD",1748723287994,3.93645337,2540.4,2539.9,8.0]
["bitfinex","ETHUSD",1748723288290,3.93645337,2540.4,2539.9,11.93712597]
["bitfinex","ETHUSD",1748723288456,6.06807583,2540.5,2539.9,11.93712597]
["bitfinex","ETHUSD",1748723288457,10.00442666,2540.5,2539.9,11.93712597]
["bitfinex","ETHUSD",1748723288663,5.33046173,2540.4,2539.9,11.93712597]
["bitfinex","ETHUSD",1748723289385,5.33046173,2540.4,2539.8,11.93724445]
["bitfinex","ETHUSD",1748723289560,3.93640667,2540.4,2539.9,3.93714217]
["bitfinex","ETHUSD",1748723290572,3.93640667,2540.4,2539.8,11.93723063]
["bitfinex","ETHUSD",1748723291003,0.47111507,2540.1,2539.8,11.93723063]
["bitfinex","ETHUSD",1748723291286,0.47111507,2540.1,2539.9,3.93714883]
["bitfinex","ETHUSD",1748723291472,0.47111507,2540.1,2539.8,11.93721687]
["bitfinex","ETHUSD",1748723291785,0.47111507,2540.1,2539.9,3.93714114]
["bitfinex","ETHUSD",1748723292387,0.47111507,2540.1,2539.8,11.93723102]
["bitfinex","ETHUSD",1748723292592,0.47111507,2540.1,2539.9,3.93715959]
["bitfinex","ETHUSD",1748723293191,3.93609146,2540.6,2540.2,8.0]
["bitfinex","ETHUSD",1748723293365,4.97274915,2540.6,2540.2,8.0]
["bitfinex","ETHUSD",1748723294256,3.93624665,2540.5,2540.1,8.0]
["bitfinex","ETHUSD",1748723294457,3.93611084,2540.6,2540.1,11.93684858]
["bitfinex","ETHUSD",1748723294684,3.93611084,2540.6,2540.1,8.0]
["bitfinex","ETHUSD",1748723295061,3.93625988,2540.5,2540.1,8.0]
["bitfinex","ETHUSD",1748723296175,6.02933571,2540.5,2540.1,8.0]
["bitfinex","ETHUSD",1748723297718,2.09307583,2540.5,2540.1,8.0]
["bitfinex","ETHUSD",1748723298201,6.02932735,2540.5,2540.1,8.0]
["bitfinex","ETHUSD",1748723298533,2.09307583,2540.5,2540.1,8.0]
["bitfinex","ETHUSD",1748723298711,6.02939391,2540.5,2540.1,8.0]
["bitfinex","ETHUSD",1748723300193,6.02941375,2540.5,2540.1,8.0]
["bitfinex","ETHUSD",1748723305112,6.02933268,2540.5,2540.1,8.0]
["bitfinex","ETHUSD",1748723305614,2.09307583,2540.5,2540.1,8.0]
["bitfinex","ETHUSD",1748723305816,2.09307583,2540.5,2540.1,11.93683498]
["bitfinex","ETHUSD",1748723306222,6.02932294,2540.5,2540.2,0.8085]
["bitfinex","ETHUSD",1748723306590,4.36272294,2540.5,2540.2,0.8085]
["bitfinex","ETHUSD",1748723306789,3.52942294,2540.5,2540.2,0.8085]
["bitfinex","ETHUSD",1748723307008,5.62249877,2540.5,2540.2,0.8085]
["bitfinex","ETHUSD",1748723310388,2.09307583,2540.5,2540.2,0.8085]
["bitfinex","ETHUSD",1748723312642,6.02907279,2540.7,2540.2,0.8085]
["bitfinex","ETHUSD",1748723313131,3.93618887,2540.6,2540.2,0.8085]
["bitfinex","ETHUSD",1748723316331,3.93625921,2540.5,2540.2,0.8085]
["bitfinex","ETHUSD",1748723316534,6.29925921,2540.5,2540.2,0.8085]
["bitfinex","ETHUSD",1748723316702,3.93625921,2540.5,2540.2,0.8085]
["bitfinex","ETHUSD",1748723318926,3.93613983,2540.6,2540.2,0.8085]
["bitfinex","ETHUSD",1748723321540,2.09307583,2540.5,2540.2,0.8085]
["bitfinex","ETHUSD",1748723324445,6.02933889,2540.5,2540.2,0.8085]
["bitfinex","ETHUSD",1748723324949,2.09307583,2540.5,2540.2,0.8085]
["bitfinex","ETHUSD",1748723325443,6.02931426,2540.5,2540.2,0.8085]
["bitfinex","ETHUSD",1748723325640,2.09307583,2540.5,2540.2,0.8085]
["bitfinex","ETHUSD",1748723326146,0.37741944,2540.4,2540.2,0.8085]
["bitfinex","ETHUSD",1748723328548,2.09307583,2540.5,2540.2,0.8085]
["bitfinex","ETHUSD",1748723333960,6.02931269,2540.5,2540.2,0.8085]
["bitfinex","ETHUSD",1748723336482,2.09307583,2540.5,2540.2,0.8085]
["bitfinex","ETHUSD",1748723337766,6.02931724,2540.5,2540.2,0.8085]
["bitfinex","ETHUSD",1748723342491,2.09307583,2540.5,2540.2,0.8085]
["bitfinex","ETHUSD",1748723342698,6.02932651,2540.5,2540.2,0.8085]
["bitfinex","ETHUSD",1748723347102,6.02945413,2540.5,2540.2,0.8085]
["bitfinex","ETHUSD",1748723349413,3.93615079,2540.6,2540.2,0.8085]
["bitfinex","ETHUSD",1748723349574,3.9361812,2540.6,2540.2,0.8085]
["bitfinex","ETHUSD",1748723350417,3.93607809,2540.6,2540.2,0.8085]
["bitfinex","ETHUSD",1748723350610,3.93619807,2540.6,2540.2,0.8085]
["bitfinex","ETHUSD",1748723351225,3.93624988,2540.5,2540.2,0.8085]
["bitfinex","ETHUSD",1748723352325,3.93616008,2540.6,2540.2,0.8085]
["bitfinex","ETHUSD",1748723352533,3.93624361,2540.5,2540.2,0.8085]
["bitfinex","ETHUSD",1748723354802,3.93612402,2540.6,2540.2,0.8085]
["bitfinex","ETHUSD",1748723355610,3.93608591,2540.6,2540.2,4.74516434]
["bitfinex","ETHUSD",1748723355811,3.93608591,2540.6,2540.2,0.8085]
["bitfinex","ETHUSD",1748723356840,2.09307583,2540.7,2540.2,4.74518322]
["bitfinex","ETHUSD",1748723357046,2.363,2540.8,2540.5,3.93612267]
["bitfinex","ETHUSD",1748723357224,2.09307583,2540.9,2540.5,11.9361566]
["bitfinex","ETHUSD",1748723357430,2.09307583,2540.9,2540.3,8.66598883]
["bitfinex","ETHUSD",1748723357635,2.09307583,2540.9,2540.5,3.93623242]
["bitfinex","ETHUSD",1748723357822,2.09307583,2540.9,2540.5,3.93623302]
["bitfinex","ETHUSD",1748723358028,2.09307583,2540.9,2540.7,8.0]
["bitfinex","ETHUSD",1748723359163,6.97086458,2541.1,2540.7,8.0]
["bitfinex","ETHUSD",1748723360548,2.09307583,2541.1,2540.8,0.8265]
["bitfinex","ETHUSD",1748723361652,2.09307583,2541.1,2540.8,4.76219687]
["bitfinex","ETHUSD",1748723361870,4.70723674,2541.4,2540.9,3.93560603]
["bitfinex","ETHUSD",1748723362032,2.09307583,2541.3,2540.9,3.93548379]
["bitfinex","ETHUSD",1748723362552,6.02807545,2541.3,2540.8,5.77719666]
["bitfinex","ETHUSD",1748723364358,0.94130079,2541.5,2540.9,8.0]
["bitfinex","ETHUSD",1748723364559,2.09307583,2541.7,2541.3,8.0]
["bitfinex","ETHUSD",1748723364765,6.02747887,2541.7,2541.3,8.783]
["bitfinex","ETHUSD",1748723365057,2.09307583,2541.7,2541.3,12.71795994]
["bitfinex","ETHUSD",1748723365355,2.09307583,2541.7,2541.3,8.783]
["bitfinex","ETHUSD",1748723365529,2.09307583,2541.7,2541.3,12.71791811]
["bitfinex","ETHUSD",1748723365855,6.02746645,2541.7,2541.3,8.783]
["bitfinex","ETHUSD",1748723366151,0.52835351,2542.5,2541.3,8.783]
["bitfinex","ETHUSD",1748723366355,2.09307583,2541.6,2541.3,8.783]
["bitfinex","ETHUSD",1748723367758,2.09307583,2541.6,2541.3,12.71797997]
["bitfinex","ETHUSD",1748723367958,2.09307583,2541.6,2541.3,8.783]
["bitfinex","ETHUSD",1748723368775,2.09307583,2541.6,2541.3,12.71798647]
["bitfinex","ETHUSD",1748723369856,2.09307583,2541.6,2541.3,8.783]
["bitfinex","ETHUSD",1748723370651,2.09307583,2541.6,2541.3,12.71796635]
["bitfinex","ETHUSD",1748723370869,0.7621,2542.1,2541.5,8.0]
["bitfinex","ETHUSD",1748723371043,2.09307583,2541.9,2541.7,8.0]
["bitfinex","ETHUSD",1748723372159,2.09307583,2541.9,2541.5,3.93460186]
["bitfinex","ETHUSD",1748723372614,6.02714936,2541.9,2541.6,0.8048]
["bitfinex","ETHUSD",1748723372897,2.09307583,2541.9,2541.6,0.8048]
["bitfinex","ETHUSD",1748723374293,2.09307583,2541.9,2541.6,12.73930175]
["bitfinex","ETHUSD",1748723374495,2.09307583,2541.9,2541.6,8.8048]
["bitfinex","ETHUSD",1748723375699,2.09307583,2541.7,2541.3,0.8269]
["bitfinex","ETHUSD",1748723375887,2.09307583,2541.3,2541.2,11.93514874]
["bitfinex","ETHUSD",1748723376380,2.09307583,2541.3,2541.1,12.76213757]
["bitfinex","ETHUSD",1748723376585,2.09307583,2541.3,2541.1,8.8269]
["bitfinex","ETHUSD",1748723376768,2.09307583,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748723377697,2.09307583,2541.3,2541.1,12.76219144]
["bitfinex","ETHUSD",1748723377866,2.09307583,2541.3,2541.2,8.0]
["bitfinex","ETHUSD",1748723378263,2.7872088,2541.5,2541.2,8.0]
["bitfinex","ETHUSD",1748723379606,2.7872088,2541.5,2541.2,11.93513941]
["bitfinex","ETHUSD",1748723380279,2.7872088,2541.5,2541.2,8.0]
["bitfinex","ETHUSD",1748723381519,2.7872088,2541.5,2541.0,1.015]
["bitfinex","ETHUSD",1748723381669,2.7872088,2541.3,2541.1,8.0]
["bitfinex","ETHUSD",1748723382521,2.7872088,2541.3,2541.0,4.95038572]
["bitfinex","ETHUSD",1748723382522,2.7872088,2541.3,2541.0,1.015]
["bitfinex","ETHUSD",1748723382688,2.7872088,2541.5,2541.0,9.015]
["bitfinex","ETHUSD",1748723382870,2.7872088,2541.5,2541.1,3.9352245]
["bitfinex","ETHUSD",1748723383366,6.72190555,2541.5,2541.0,12.9503744]
["bitfinex","ETHUSD",1748723384119,4.75821149,2541.6,2541.1,3.93528912]
["bitfinex","ETHUSD",1748723384264,2.7872088,2541.5,2541.1,3.93528912]
["bitfinex","ETHUSD",1748723386707,6.72192364,2541.5,2541.0,12.95038217]
["bitfinex","ETHUSD",1748723387906,2.7872088,2541.5,2541.0,12.95038217]
["bitfinex","ETHUSD",1748723388110,2.7872088,2541.5,2541.1,3.93527141]
["bitfinex","ETHUSD",1748723388620,6.721912,2541.5,2541.1,3.93527141]
["bitfinex","ETHUSD",1748723389620,6.721912,2541.5,2541.0,12.95036905]
["bitfinex","ETHUSD",1748723389829,2.7872088,2541.2,2540.3,4.74019931]
["bitfinex","ETHUSD",1748723389981,2.7872088,2541.0,2540.7,3.93580612]
["bitfinex","ETHUSD",1748723390288,3.6108088,2541.0,2540.5,11.93610143]
["bitfinex","ETHUSD",1748723390490,3.6108088,2541.0,2540.7,8.0]
["bitfinex","ETHUSD",1748723390908,3.6108088,2541.0,2540.7,3.93591193]
["bitfinex","ETHUSD",1748723391281,3.6108088,2541.0,2540.7,8.0]
["bitfinex","ETHUSD",1748723391611,3.93568975,2540.9,2540.5,8.0]
["bitfinex","ETHUSD",1748723392428,7.54630466,2541.0,2540.5,11.93617278]
["bitfinex","ETHUSD",1748723393695,3.93568079,2540.9,2540.4,12.95030863]
["bitfinex","ETHUSD",1748723394014,7.54633935,2541.0,2540.5,3.93620747]
["bitfinex","ETHUSD",1748723395419,0.9,2540.8,2540.5,3.93620747]
["bitfinex","ETHUSD",1748723396820,0.9,2540.8,2540.4,12.95030315]
["bitfinex","ETHUSD",1748723397117,0.9,2540.8,2540.5,3.93622698]
["bitfinex","ETHUSD",1748723397319,0.9,2540.8,2540.4,12.95032246]
["bitfinex","ETHUSD",1748723397517,0.9,2540.8,2540.4,1.014]
["bitfinex","ETHUSD",1748723397694,0.9,2540.8,2540.4,12.95027538]
["bitfinex","ETHUSD",1748723399227,0.75,2540.8,2540.4,12.95027538]
["bitfinex","ETHUSD",1748723399523,4.68576845,2540.8,2540.4,12.95027538]
["bitfinex","ETHUSD",1748723399884,3.93569808,2540.9,2540.4,12.95027538]
["bitfinex","ETHUSD",1748723400487,2.362,2540.8,2540.4,12.95027538]
["bitfinex","ETHUSD",1748723400712,3.93569808,2540.9,2540.4,12.95027538]
["bitfinex","ETHUSD",1748723402125,3.93582153,2540.8,2540.4,1.014]
["bitfinex","ETHUSD",1748723403839,3.93567625,2540.9,2540.4,1.014]
["bitfinex","ETHUSD",1748723404037,3.9358601,2540.8,2540.4,1.014]
["bitfinex","ETHUSD",1748723404239,2.09151268,2540.7,2540.4,1.014]
["bitfinex","ETHUSD",1748723405635,2.09151268,2540.7,2540.5,8.0]
["bitfinex","ETHUSD",1748723406734,6.02721547,2540.9,2540.5,8.0]
["bitfinex","ETHUSD",1748723408337,2.09151268,2540.9,2540.5,3.93623109]
["bitfinex","ETHUSD",1748723409136,6.02713439,2540.9,2540.4,12.95032921]
["bitfinex","ETHUSD",1748723409638,6.02713439,2540.9,2540.5,8.0]
["bitfinex","ETHUSD",1748723409933,6.02713439,2540.9,2540.5,11.93622948]
["bitfinex","ETHUSD",1748723410255,2.09151268,2540.9,2540.5,11.93622948]
["bitfinex","ETHUSD",1748723412739,0.8236,2541.0,2540.6,3.93599478]
["bitfinex","ETHUSD",1748723412939,0.8277,2541.4,2541.0,3.93537289]
["bitfinex","ETHUSD",1748723413139,6.85414062,2541.4,2541.0,8.0]
["bitfinex","ETHUSD",1748723413324,2.91921268,2541.4,2541.0,11.935452]
["bitfinex","ETHUSD",1748723413516,2.91921268,2541.4,2541.0,8.0]
["bitfinex","ETHUSD",1748723413517,6.85408635,2541.4,2541.0,8.0]
["bitfinex","ETHUSD",1748723414353,3.93500746,2541.3,2541.0,8.0]
["bitfinex","ETHUSD",1748723415130,4.76262808,2541.4,2541.0,8.0]
["bitfinex","ETHUSD",1748723415448,0.8277,2541.4,2541.0,11.93542982]
["bitfinex","ETHUSD",1748723415653,4.76256903,2541.4,2541.0,8.0]
["bitfinex","ETHUSD",1748723415857,3.93500911,2541.3,2541.0,8.0]
["bitfinex","ETHUSD",1748723417465,4.76262101,2541.4,2541.0,8.0]
["bitfinex","ETHUSD",1748723418161,0.8277,2541.4,2541.0,8.0]
["bitfinex","ETHUSD",1748723418662,4.76262356,2541.4,2541.0,8.0]
["bitfinex","ETHUSD",1748723419861,3.93499787,2541.3,2540.8,3.93568293]
["bitfinex","ETHUSD",1748723420068,6.72228881,2541.3,2540.9,11.968]
["bitfinex","ETHUSD",1748723420364,6.72228881,2541.3,2540.9,8.0]
["bitfinex","ETHUSD",1748723420576,3.93525739,2541.2,2540.9,8.0]
["bitfinex","ETHUSD",1748723421662,2.78729094,2541.1,2540.6,0.7598]
["bitfinex","ETHUSD",1748723421848,7.54136138,2541.1,2540.6,8.0]
["bitfinex","ETHUSD",1748723422031,7.54136138,2541.1,2540.6,11.93604678]
["bitfinex","ETHUSD",1748723422831,7.54136091,2541.1,2540.6,11.93605265]
["bitfinex","ETHUSD",1748723423032,3.93546764,2541.0,2540.6,11.93605265]
["bitfinex","ETHUSD",1748723423263,7.54136788,2541.1,2540.6,11.93605265]
["bitfinex","ETHUSD",1748723430759,3.93550459,2541.0,2540.6,8.0]
["bitfinex","ETHUSD",1748723430933,7.54138347,2541.1,2540.6,11.93603566]
["bitfinex","ETHUSD",1748723431771,7.54138347,2541.1,2540.5,8.91814892]
["bitfinex","ETHUSD",1748723431772,2.78729094,2540.9,2540.5,1.014]
["bitfinex","ETHUSD",1748723431961,0.27872909,2540.8,2540.5,1.014]
["bitfinex","ETHUSD",1748723432147,3.93580555,2540.8,2540.5,1.014]
["bitfinex","ETHUSD",1748723433957,10.69098093,2540.9,2540.5,1.014]
["bitfinex","ETHUSD",1748723434162,3.93577305,2540.8,2540.5,1.014]
["bitfinex","ETHUSD",1748723435370,10.69099929,2540.9,2540.5,1.014]
["bitfinex","ETHUSD",1748723437273,2.78729094,2540.9,2540.5,4.95018848]
["bitfinex","ETHUSD",1748723437476,7.90353383,2541.0,2540.5,4.95018848]
["bitfinex","ETHUSD",1748723437785,3.93553383,2541.0,2540.5,4.95018848]
["bitfinex","ETHUSD",1748723437977,3.93553383,2541.0,2540.6,0.8181]
["bitfinex","ETHUSD",1748723438172,3.93553383,2541.0,2540.5,12.95015757]
["bitfinex","ETHUSD",1748723438379,3.93553383,2541.0,2540.5,13.76825757]
["bitfinex","ETHUSD",1748723441399,11.50934529,2541.1,2540.7,8.0]
["bitfinex","ETHUSD",1748723441598,11.48044647,2541.1,2540.7,8.0]
["bitfinex","ETHUSD",1748723441807,3.93548063,2541.0,2540.5,13.76821644]
["bitfinex","ETHUSD",1748723442305,3.93548063,2541.0,2540.7,8.0]
["bitfinex","ETHUSD",1748723442508,3.93548063,2541.0,2540.5,9.8321]
["bitfinex","ETHUSD",1748723442659,3.93548063,2541.0,2540.6,3.9360482]
["bitfinex","ETHUSD",1748723442864,3.93548063,2541.0,2540.7,8.0]
["bitfinex","ETHUSD",1748723443811,3.93548063,2541.0,2540.5,13.76825135]
["bitfinex","ETHUSD",1748723444732,3.93562088,2540.9,2540.5,9.8321]
["bitfinex","ETHUSD",1748723446625,3.93581613,2540.8,2540.5,9.014]
["bitfinex","ETHUSD",1748723446786,3.93569781,2540.9,2540.5,9.014]
["bitfinex","ETHUSD",1748723447916,3.93569781,2540.9,2540.5,12.95021114]
["bitfinex","ETHUSD",1748723449523,3.93569781,2540.9,2540.5,9.014]
["bitfinex","ETHUSD",1748723449688,3.9357968,2540.8,2540.5,9.014]
["bitfinex","ETHUSD",1748723449882,3.9357968,2540.8,2540.5,1.014]
["bitfinex","ETHUSD",1748723450078,3.93584789,2540.8,2540.5,1.014]
["bitfinex","ETHUSD",1748723454960,6.72299565,2540.9,2540.5,9.014]
["bitfinex","ETHUSD",1748723455262,3.93570471,2540.9,2540.5,9.014]
["bitfinex","ETHUSD",1748723456952,3.93586522,2540.8,2540.5,1.014]
["bitfinex","ETHUSD",1748723457113,3.93588632,2540.8,2540.5,1.014]
["bitfinex","ETHUSD",1748723457447,3.93585753,2540.8,2540.5,1.014]
["bitfinex","ETHUSD",1748723458044,3.93584602,2540.8,2540.5,1.014]
["bitfinex","ETHUSD",1748723460249,6.72298156,2540.9,2540.5,1.014]
["bitfinex","ETHUSD",1748723460617,6.72298156,2540.9,2540.4,3.93638413]
["bitfinex","ETHUSD",1748723461246,3.93585126,2540.8,2540.3,16.91852094]
["bitfinex","ETHUSD",1748723461645,6.72298914,2540.9,2540.4,3.93636785]
["bitfinex","ETHUSD",1748723463751,3.93578552,2540.8,2540.3,12.95045544]
["bitfinex","ETHUSD",1748723463927,3.93578552,2540.8,2540.3,9.014]
["bitfinex","ETHUSD",1748723464128,3.93578552,2540.8,2540.3,12.95050298]
["bitfinex","ETHUSD",1748723464329,3.93578552,2540.8,2540.3,16.91850298]
["bitfinex","ETHUSD",1748723464956,2.78729094,2540.9,2540.3,16.91853031]
["bitfinex","ETHUSD",1748723464957,6.72298082,2540.9,2540.3,16.91853031]
["bitfinex","ETHUSD",1748723465156,6.72298082,2540.9,2540.4,3.93625444]
["bitfinex","ETHUSD",1748723465324,2.78729094,2540.9,2540.5,3.93622978]
["bitfinex","ETHUSD",1748723465528,10.66695891,2541.0,2540.5,3.93622978]
["bitfinex","ETHUSD",1748723465753,7.54134834,2541.1,2540.6,0.8182]
["bitfinex","ETHUSD",1748723465754,2.78729094,2541.1,2540.6,0.8182]
["bitfinex","ETHUSD",1748723465962,6.29726489,2541.2,2540.7,11.93591726]
["bitfinex","ETHUSD",1748723466142,3.93532416,2541.1,2540.7,8.0]
["bitfinex","ETHUSD",1748723466472,6.02630271,2541.1,2540.7,8.0]
["bitfinex","ETHUSD",1748723468298,3.93532416,2541.1,2540.7,8.0]
["bitfinex","ETHUSD",1748723472603,13.05323219,2541.2,2540.7,8.0]
["bitfinex","ETHUSD",1748723472604,3.93546531,2541.0,2540.7,8.0]
["bitfinex","ETHUSD",1748723473496,3.93546531,2541.0,2540.6,0.8182]
["bitfinex","ETHUSD",1748723476304,3.93531753,2541.1,2540.7,8.0]
["bitfinex","ETHUSD",1748723477512,3.93547711,2541.0,2540.7,8.0]
["bitfinex","ETHUSD",1748723477797,3.93547711,2541.0,2540.6,0.8182]
["bitfinex","ETHUSD",1748723478163,3.93547711,2541.0,2540.7,8.0]
["bitfinex","ETHUSD",1748723479211,3.93545932,2541.0,2540.7,8.0]
["bitfinex","ETHUSD",1748723479417,3.93545932,2541.0,2540.6,0.8182]
["bitfinex","ETHUSD",1748723483723,2.362,2540.9,2540.6,0.8182]
["bitfinex","ETHUSD",1748723484016,3.93545932,2541.0,2540.6,0.8182]
["bitfinex","ETHUSD",1748723484523,3.93537863,2541.1,2540.7,8.0]
["bitfinex","ETHUSD",1748723484814,3.9354613,2541.0,2540.7,8.0]
["bitfinex","ETHUSD",1748723485364,7.90219967,2541.2,2540.7,8.0]
["bitfinex","ETHUSD",1748723485673,7.90219967,2541.2,2540.7,11.93582213]
["bitfinex","ETHUSD",1748723485874,3.93519967,2541.2,2540.7,11.93582213]
["bitfinex","ETHUSD",1748723486106,3.93531149,2541.1,2540.7,11.93582213]
["bitfinex","ETHUSD",1748723486312,3.93531149,2541.1,2540.7,11.93589865]
["bitfinex","ETHUSD",1748723487112,3.93531149,2541.1,2540.7,8.0]
["bitfinex","ETHUSD",1748723488718,3.93531149,2541.1,2540.7,11.93590938]
["bitfinex","ETHUSD",1748723488875,3.93531149,2541.1,2540.7,8.0]
["bitfinex","ETHUSD",1748723489925,3.93549327,2541.0,2540.7,8.0]
["bitfinex","ETHUSD",1748723490312,2.09093686,2541.1,2540.7,8.0]
["bitfinex","ETHUSD",1748723490473,3.93555503,2541.0,2540.7,8.0]
["bitfinex","ETHUSD",1748723492013,2.09093686,2541.1,2540.6,0.8182]
["bitfinex","ETHUSD",1748723492210,3.93591873,2540.8,2540.5,1.014]
["bitfinex","ETHUSD",1748723492372,3.93605952,2540.7,2540.4,0.7515]
["bitfinex","ETHUSD",1748723492577,6.02699638,2540.7,2540.4,0.7515]
["bitfinex","ETHUSD",1748723493900,6.02699638,2540.7,2540.4,8.7515]
["bitfinex","ETHUSD",1748723494300,3.93605952,2540.7,2540.4,8.7515]
["bitfinex","ETHUSD",1748723494487,3.93584587,2540.8,2540.4,8.7515]
["bitfinex","ETHUSD",1748723497830,3.93595342,2540.7,2540.4,8.7515]
["bitfinex","ETHUSD",1748723498056,3.93595342,2540.7,2540.3,1.014]
["bitfinex","ETHUSD",1748723498223,3.93595342,2540.7,2540.4,8.0]
["bitfinex","ETHUSD",1748723499153,3.967,2540.8,2540.4,8.0]
["bitfinex","ETHUSD",1748723499366,3.93599651,2540.7,2540.4,8.0]
["bitfinex","ETHUSD",1748723499511,7.90287738,2540.8,2540.4,8.0]
["bitfinex","ETHUSD",1748723500957,3.93594951,2540.7,2540.4,8.0]
["bitfinex","ETHUSD",1748723501139,7.9028844,2540.8,2540.4,8.0]
["bitfinex","ETHUSD",1748723502008,3.967,2540.8,2540.4,3.93636249]
["bitfinex","ETHUSD",1748723502208,7.9027808,2540.8,2540.4,3.93636249]
["bitfinex","ETHUSD",1748723502711,7.9027808,2540.8,2540.4,8.0]
["bitfinex","ETHUSD",1748723503840,7.9027808,2540.8,2540.4,3.93638111]
["bitfinex","ETHUSD",1748723504034,3.967,2540.8,2540.4,3.93638111]
["bitfinex","ETHUSD",1748723504266,3.967,2540.8,2540.5,8.0]
["bitfinex","ETHUSD",1748723509057,3.967,2540.8,2540.5,3.9361923]
["bitfinex","ETHUSD",1748723509259,3.967,2540.8,2540.4,3.93630468]
["bitfinex","ETHUSD",1748723509462,3.967,2540.8,2540.5,8.0]
["bitfinex","ETHUSD",1748723510574,3.967,2540.8,2540.5,11.93621519]
["bitfinex","ETHUSD",1748723510760,9.08635064,2540.9,2540.5,11.93621519]
["bitfinex","ETHUSD",1748723511069,0.39105353,2541.0,2540.7,8.0]
["bitfinex","ETHUSD",1748723511272,3.55475158,2541.3,2540.6,0.8225]
["bitfinex","ETHUSD",1748723511569,4.6445757,2541.5,2541.1,8.0]
["bitfinex","ETHUSD",1748723511748,3.967,2541.4,2541.1,8.0]
["bitfinex","ETHUSD",1748723513372,7.90184565,2541.4,2541.1,8.0]
["bitfinex","ETHUSD",1748723515071,7.90184565,2541.4,2540.9,11.9355324]
["bitfinex","ETHUSD",1748723516077,3.93484565,2541.4,2540.9,11.9355324]
["bitfinex","ETHUSD",1748723516235,7.90084565,2541.4,2540.9,11.9355324]
["bitfinex","ETHUSD",1748723521382,3.93484565,2541.4,2540.9,11.9355324]
["bitfinex","ETHUSD",1748723521585,7.90084565,2541.4,2540.9,11.9355324]
["bitfinex","ETHUSD",1748723524150,2.09053698,2541.3,2540.9,11.9355324]
["bitfinex","ETHUSD",1748723524483,2.09053698,2541.3,2540.9,8.0]
["bitfinex","ETHUSD",1748723524781,6.02555516,2541.3,2540.9,8.0]
["bitfinex","ETHUSD",1748723525006,3.93521414,2541.2,2540.8,1.013]
["bitfinex","ETHUSD",1748723525157,3.93521414,2541.2,2540.9,8.0]
["bitfinex","ETHUSD",1748723526290,2.87093698,2541.3,2540.9,8.0]
["bitfinex","ETHUSD",1748723526590,3.93568241,2540.9,2540.7,8.0]
["bitfinex","ETHUSD",1748723526885,2.09053698,2540.9,2540.7,8.0]
["bitfinex","ETHUSD",1748723528186,3.93556294,2541.0,2540.7,8.0]
["bitfinex","ETHUSD",1748723530285,2.78810892,2541.1,2540.7,8.0]
["bitfinex","ETHUSD",1748723530490,7.90123562,2541.2,2540.7,11.93589429]
["bitfinex","ETHUSD",1748723530668,3.93523562,2541.2,2540.7,11.93589429]
["bitfinex","ETHUSD",1748723530871,7.90123562,2541.2,2540.7,11.93589429]
["bitfinex","ETHUSD",1748723531189,3.935234,2541.2,2540.8,0.7524]
["bitfinex","ETHUSD",1748723532071,3.935234,2541.2,2540.7,8.0]
["bitfinex","ETHUSD",1748723532072,3.93535238,2541.1,2540.7,8.0]
["bitfinex","ETHUSD",1748723532454,3.93548913,2541.0,2540.7,8.0]
["bitfinex","ETHUSD",1748723532759,3.93548913,2541.0,2540.6,1.7654]
["bitfinex","ETHUSD",1748723533788,3.93561336,2540.9,2540.5,4.979]
["bitfinex","ETHUSD",1748723533993,3.93561336,2540.9,2540.5,1.013]
["bitfinex","ETHUSD",1748723534361,3.93557746,2541.0,2540.5,4.9492168]
["bitfinex","ETHUSD",1748723534556,3.93563369,2540.9,2540.5,1.013]
["bitfinex","ETHUSD",1748723534790,10.68943979,2541.1,2540.5,1.013]
["bitfinex","ETHUSD",1748723534961,3.93555929,2541.0,2540.5,4.9492198]
["bitfinex","ETHUSD",1748723536402,3.935574,2541.0,2540.5,4.94920921]
["bitfinex","ETHUSD",1748723538285,3.935574,2541.0,2540.6,8.0]
["bitfinex","ETHUSD",1748723542607,3.935574,2541.0,2540.5,4.94920921]
["bitfinex","ETHUSD",1748723542608,3.93578954,2540.8,2540.5,1.013]
["bitfinex","ETHUSD",1748723544404,3.93598496,2540.7,2540.5,1.013]
["bitfinex","ETHUSD",1748723545316,3.93583791,2540.8,2540.5,1.013]
["bitfinex","ETHUSD",1748723551006,3.93594714,2540.7,2540.5,1.013]
["bitfinex","ETHUSD",1748723551212,3.93584062,2540.8,2540.5,1.013]
["bitfinex","ETHUSD",1748723551379,3.93583927,2540.8,2540.5,1.013]
["bitfinex","ETHUSD",1748723552182,6.02728336,2540.8,2540.5,1.013]
["bitfinex","ETHUSD",1748723553601,2.09144409,2540.8,2540.5,9.013]
["bitfinex","ETHUSD",1748723555716,2.362,2540.7,2540.5,9.013]
["bitfinex","ETHUSD",1748723555878,2.09144409,2540.8,2540.5,9.013]
["bitfinex","ETHUSD",1748723557117,2.09144409,2540.8,2540.5,8.0]
["bitfinex","ETHUSD",1748723557812,6.02729528,2540.8,2540.5,8.0]
["bitfinex","ETHUSD",1748723557983,6.02729528,2540.8,2540.3,11.93651236]
["bitfinex","ETHUSD",1748723559617,9.99329528,2540.8,2540.3,11.93651236]
["bitfinex","ETHUSD",1748723571941,6.05744409,2540.8,2540.5,8.0]
["bitfinex","ETHUSD",1748723572346,9.99322961,2540.8,2540.3,11.93645359]
["bitfinex","ETHUSD",1748723577160,2.362,2540.7,2540.3,11.93645359]
["bitfinex","ETHUSD",1748723577461,9.99322961,2540.8,2540.3,11.93645359]
["bitfinex","ETHUSD",1748723579829,2.09144409,2540.6,2540.2,1.013]
["bitfinex","ETHUSD",1748723580023,6.02759477,2540.6,2540.2,9.013]
["bitfinex","ETHUSD",1748723581068,6.02754278,2540.6,2540.2,9.013]
["bitfinex","ETHUSD",1748723581458,9.99358723,2540.6,2540.2,1.013]
["bitfinex","ETHUSD",1748723581650,6.05744409,2540.6,2540.2,1.013]
["bitfinex","ETHUSD",1748723581833,9.99359312,2540.6,2540.2,1.013]
["bitfinex","ETHUSD",1748723582265,3.93623456,2540.5,2540.2,1.013]
["bitfinex","ETHUSD",1748723582445,9.99353154,2540.6,2540.2,1.013]
["bitfinex","ETHUSD",1748723583243,6.05744409,2540.6,2540.4,8.0]
["bitfinex","ETHUSD",1748723583438,6.05744409,2540.6,2540.3,8.0]
["bitfinex","ETHUSD",1748723584272,6.05744409,2540.6,2540.1,12.94980222]
["bitfinex","ETHUSD",1748723584571,7.90212421,2540.6,2540.1,12.94980222]
["bitfinex","ETHUSD",1748723584874,3.966,2540.6,2540.1,12.94980222]
["bitfinex","ETHUSD",1748723589574,3.966,2540.6,2540.2,3.93669353]
["bitfinex","ETHUSD",1748723589776,3.966,2540.6,2540.1,12.94977017]
["bitfinex","ETHUSD",1748723589976,3.966,2540.6,2540.2,3.93668849]
["bitfinex","ETHUSD",1748723590188,4.73501389,2540.7,2540.2,3.93668849]
["bitfinex","ETHUSD",1748723590342,8.70101389,2540.7,2540.1,12.94973542]
["bitfinex","ETHUSD",1748723590663,8.70101389,2540.7,2540.2,3.93669142]
["bitfinex","ETHUSD",1748723591188,8.70101389,2540.7,2540.1,12.94976045]
["bitfinex","ETHUSD",1748723591975,3.9360898,2540.6,2540.1,12.94976045]
["bitfinex","ETHUSD",1748723592184,2.09144409,2540.6,2540.1,9.013]
["bitfinex","ETHUSD",1748723592481,6.02762363,2540.6,2540.1,12.94982898]
["bitfinex","ETHUSD",1748723593074,2.09144409,2540.6,2540.1,12.94982898]
["bitfinex","ETHUSD",1748723593391,8.70100854,2540.7,2540.1,12.94982898]
["bitfinex","ETHUSD",1748723593587,10.48147317,2540.7,2540.1,12.94982898]
["bitfinex","ETHUSD",1748723593787,3.93609119,2540.6,2540.1,12.94982898]
["bitfinex","ETHUSD",1748723594150,3.93609119,2540.6,2540.1,9.013]
["bitfinex","ETHUSD",1748723594483,3.93609119,2540.6,2540.1,12.94984069]
["bitfinex","ETHUSD",1748723594789,3.93609119,2540.6,2540.1,9.013]
["bitfinex","ETHUSD",1748723595190,3.93609119,2540.6,2540.1,12.94983507]
["bitfinex","ETHUSD",1748723595784,3.93609119,2540.6,2540.1,12.94985218]
["bitfinex","ETHUSD",1748723597586,3.93609119,2540.6,2540.1,1.013]
["bitfinex","ETHUSD",1748723597887,3.93651975,2540.4,2540.0,1.012]
["bitfinex","ETHUSD",1748723598384,3.93651975,2540.4,2540.0,9.012]
["bitfinex","ETHUSD",1748723598761,6.02788843,2540.4,2540.0,1.012]
["bitfinex","ETHUSD",1748723598966,3.93685287,2540.1,2540.0,1.012]
["bitfinex","ETHUSD",1748723599148,3.93746748,2539.8,2539.5,1.012]
["bitfinex","ETHUSD",1748723599771,3.93746173,2539.8,2539.5,1.012]
["bitfinex","ETHUSD",1748723600066,4.75566173,2539.8,2539.5,1.012]
["bitfinex","ETHUSD",1748723600267,0.8182,2539.8,2539.5,1.012]
["bitfinex","ETHUSD",1748723603687,4.75552065,2539.8,2539.5,1.012]
["bitfinex","ETHUSD",1748723604092,0.8182,2539.8,2539.5,1.012]
["bitfinex","ETHUSD",1748723606096,3.9372441,2539.9,2539.5,1.012]
["bitfinex","ETHUSD",1748723607715,2.90964409,2540.0,2539.5,1.012]
["bitfinex","ETHUSD",1748723607716,6.84679242,2540.0,2539.5,1.012]
["bitfinex","ETHUSD",1748723607999,3.93701802,2540.0,2539.5,1.012]
["bitfinex","ETHUSD",1748723608295,2.09144409,2540.6,2539.7,8.0]
["bitfinex","ETHUSD",1748723608610,3.93625942,2540.5,2539.9,3.93709549]
["bitfinex","ETHUSD",1748723608762,3.93640019,2540.4,2539.9,3.93709549]
["bitfinex","ETHUSD",1748723609095,2.09144409,2540.4,2539.9,3.966]
["bitfinex","ETHUSD",1748723609255,6.02821062,2540.2,2540.0,8.0]
["bitfinex","ETHUSD",1748723609456,7.02468489,2540.2,2539.8,1.7797]
["bitfinex","ETHUSD",1748723609779,6.02821062,2540.2,2539.8,1.7797]
["bitfinex","ETHUSD",1748723610712,6.02821062,2540.2,2539.8,1.012]
["bitfinex","ETHUSD",1748723612494,2.09144409,2540.2,2539.8,4.94930995]
["bitfinex","ETHUSD",1748723612726,2.09144409,2540.2,2539.9,8.0]
["bitfinex","ETHUSD",1748723612882,2.09144409,2540.2,2539.8,1.012]
["bitfinex","ETHUSD",1748723613227,2.09144409,2540.2,2539.8,4.94917979]
["bitfinex","ETHUSD",1748723613437,6.02816056,2540.2,2539.8,4.94917979]
["bitfinex","ETHUSD",1748723613732,6.02816056,2540.2,2539.8,1.012]
["bitfinex","ETHUSD",1748723617841,2.09144409,2540.2,2539.8,4.94930916]
["bitfinex","ETHUSD",1748723623455,6.02821252,2540.2,2539.8,9.012]
["bitfinex","ETHUSD",1748723625264,3.93635384,2540.5,2539.9,3.93716288]
["bitfinex","ETHUSD",1748723625412,3.93645906,2540.4,2540.0,8.0]
["bitfinex","ETHUSD",1748723625843,2.09144409,2540.3,2540.0,8.0]
["bitfinex","ETHUSD",1748723630823,2.362,2540.2,2540.0,8.0]
["bitfinex","ETHUSD",1748723631025,2.09144409,2540.3,2540.0,8.0]
["bitfinex","ETHUSD",1748723631664,6.02799,2540.3,2540.0,8.0]
["bitfinex","ETHUSD",1748723637288,6.02799,2540.3,2539.9,0.8171]
["bitfinex","ETHUSD",1748723637446,2.09144409,2540.3,2539.9,4.75418276]
["bitfinex","ETHUSD",1748723637652,2.09144409,2540.3,2540.0,8.0]
["bitfinex","ETHUSD",1748723638780,6.02801291,2540.3,2540.0,8.0]
["bitfinex","ETHUSD",1748723640294,2.09144409,2540.3,2540.0,8.0]
["bitfinex","ETHUSD",1748723641099,6.02807931,2540.3,2539.9,0.8171]
["bitfinex","ETHUSD",1748723641458,6.02807931,2540.3,2540.0,8.0]
["bitfinex","ETHUSD",1748723644189,6.02807931,2540.3,2539.9,0.8171]
["bitfinex","ETHUSD",1748723645190,6.02807931,2540.3,2540.0,8.0]
["bitfinex","ETHUSD",1748723647188,6.02807931,2540.3,2539.9,0.8171]
["bitfinex","ETHUSD",1748723647486,6.02807931,2540.3,2539.9,4.75425485]
["bitfinex","ETHUSD",1748723647679,6.02807931,2540.3,2540.0,8.0]
["bitfinex","ETHUSD",1748723649198,6.02807021,2540.3,2539.9,0.8171]
["bitfinex","ETHUSD",1748723651895,3.93677755,2540.2,2539.8,9.012]
["bitfinex","ETHUSD",1748723652102,2.09144409,2540.1,2539.8,9.012]
["bitfinex","ETHUSD",1748723657220,2.09144409,2540.3,2539.8,12.9492921]
["bitfinex","ETHUSD",1748723657426,2.09144409,2540.3,2540.1,8.0]
["bitfinex","ETHUSD",1748723658172,3.965,2540.4,2540.1,8.0]
["bitfinex","ETHUSD",1748723658395,9.99169779,2540.5,2540.1,8.0]
["bitfinex","ETHUSD",1748723658904,3.93640513,2540.4,2539.9,4.75957612]
["bitfinex","ETHUSD",1748723659084,3.93640513,2540.4,2540.0,8.0]
["bitfinex","ETHUSD",1748723659486,2.09144409,2540.3,2540.0,8.0]
["bitfinex","ETHUSD",1748723659999,2.09144409,2540.3,2540.0,11.9369944]
["bitfinex","ETHUSD",1748723661707,2.09144409,2540.3,2540.0,8.0]
["bitfinex","ETHUSD",1748723664409,2.09144409,2540.3,2540.0,11.93700041]
["bitfinex","ETHUSD",1748723664611,2.09144409,2540.3,2540.0,8.0]
["bitfinex","ETHUSD",1748723668411,2.09144409,2540.3,2540.0,11.93700093]
["bitfinex","ETHUSD",1748723668611,2.09144409,2540.3,2540.0,8.0]
["bitfinex","ETHUSD",1748723671844,3.93630298,2540.5,2540.0,11.93699153]
["bitfinex","ETHUSD",1748723671995,2.09144409,2540.6,2540.3,8.0]
["bitfinex","ETHUSD",1748723672323,6.02754392,2540.6,2540.2,8.0]
["bitfinex","ETHUSD",1748723672680,6.02754392,2540.6,2540.2,11.9366837]
["bitfinex","ETHUSD",1748723673940,6.02754392,2540.6,2540.2,8.0]
["bitfinex","ETHUSD",1748723675147,6.01711183,2540.6,2540.2,8.0]
["bitfinex","ETHUSD",1748723675302,2.081012,2540.6,2540.2,11.93665288]
["bitfinex","ETHUSD",1748723676947,6.01709545,2540.6,2540.2,11.93665288]
["bitfinex","ETHUSD",1748723677848,6.01709545,2540.6,2540.1,12.69667516]
["bitfinex","ETHUSD",1748723680653,6.01709545,2540.6,2540.2,3.9366879]
["bitfinex","ETHUSD",1748723681444,3.93627707,2540.5,2540.1,12.69672122]
["bitfinex","ETHUSD",1748723681744,3.93627707,2540.5,2540.1,16.66072122]
["bitfinex","ETHUSD",1748723681908,3.93627707,2540.5,2540.1,12.7239]
["bitfinex","ETHUSD",1748723682356,3.93627707,2540.5,2540.1,16.66073496]
["bitfinex","ETHUSD",1748723682741,6.01716864,2540.6,2540.1,16.66073496]
["bitfinex","ETHUSD",1748723687163,6.01716864,2540.6,2540.2,1.011]
["bitfinex","ETHUSD",1748723690171,3.936258,2540.5,2540.2,1.011]
["bitfinex","ETHUSD",1748723690472,6.01716914,2540.6,2540.2,1.011]
["bitfinex","ETHUSD",1748723691837,8.38016914,2540.6,2540.2,1.011]
["bitfinex","ETHUSD",1748723692038,2.09144409,2540.4,2540.2,1.011]
["bitfinex","ETHUSD",1748723700280,2.09144409,2540.4,2540.3,8.0]
["bitfinex","ETHUSD",1748723701038,2.09144409,2540.4,2540.2,9.011]
["bitfinex","ETHUSD",1748723701265,2.09144409,2540.4,2540.2,1.011]
["bitfinex","ETHUSD",1748723704980,2.09144409,2540.4,2540.2,4.94767357]
["bitfinex","ETHUSD",1748723705890,2.89254409,2540.6,2540.2,4.94767357]
["bitfinex","ETHUSD",1748723706390,0.37778689,2540.3,2540.2,3.93667357]
["bitfinex","ETHUSD",1748723706991,0.37778689,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748723711255,0.37778689,2540.3,2540.2,4.69949789]
["bitfinex","ETHUSD",1748723717998,0.37778689,2540.3,2540.2,5.71049789]
["bitfinex","ETHUSD",1748723720104,2.09144409,2540.6,2540.3,11.93648568]
["bitfinex","ETHUSD",1748723724240,2.09144409,2540.6,2540.3,8.0]
["bitfinex","ETHUSD",1748723724636,2.09144409,2540.6,2540.3,3.93653934]
["bitfinex","ETHUSD",1748723728143,2.09144409,2540.6,2540.3,8.0]
["bitfinex","ETHUSD",1748723728347,2.09144409,2540.6,2540.3,11.93652626]
["bitfinex","ETHUSD",1748723730240,2.09144409,2540.6,2540.2,5.7104091]
["bitfinex","ETHUSD",1748723730540,2.09144409,2540.6,2540.3,8.0]
["bitfinex","ETHUSD",1748723731947,0.42484409,2540.6,2540.3,8.0]
["bitfinex","ETHUSD",1748723732245,2.09144409,2540.6,2540.3,8.0]
["bitfinex","ETHUSD",1748723733649,6.02752297,2540.6,2540.3,8.0]
["bitfinex","ETHUSD",1748723733814,2.09144409,2540.6,2540.3,8.0]
["bitfinex","ETHUSD",1748723734845,6.02752415,2540.6,2540.3,8.0]
["bitfinex","ETHUSD",1748723735050,6.02752415,2540.6,2540.1,12.94780054]
["bitfinex","ETHUSD",1748723735213,7.49202339,2540.6,2540.1,12.94780054]
["bitfinex","ETHUSD",1748723735729,2.09144409,2540.4,2540.1,12.94780054]
["bitfinex","ETHUSD",1748723738509,2.09144409,2540.4,2540.3,8.0]
["bitfinex","ETHUSD",1748723739452,2.09144409,2540.4,2540.1,12.94776119]
["bitfinex","ETHUSD",1748723740750,2.09144409,2540.4,2540.1,9.011]
["bitfinex","ETHUSD",1748723740973,2.09144409,2540.4,2540.3,8.0]
["bitfinex","ETHUSD",1748723744689,2.09144409,2540.4,2540.1,12.94778579]
["bitfinex","ETHUSD",1748723745150,2.09144409,2540.4,2540.3,8.0]
["bitfinex","ETHUSD",1748723748801,9.98960042,2540.6,2540.1,12.94777189]
["bitfinex","ETHUSD",1748723749296,6.05344409,2540.6,2540.3,8.0]
["bitfinex","ETHUSD",1748723753709,2.363,2540.5,2540.3,8.0]
["bitfinex","ETHUSD",1748723753910,6.05344409,2540.6,2540.3,8.0]
["bitfinex","ETHUSD",1748723754911,9.98953588,2540.6,2540.1,12.94782623]
["bitfinex","ETHUSD",1748723755116,9.98953588,2540.6,2540.3,8.0]
["bitfinex","ETHUSD",1748723756786,9.98953588,2540.6,2540.1,12.94772202]
["bitfinex","ETHUSD",1748723756984,9.98961322,2540.6,2540.3,8.0]
["bitfinex","ETHUSD",1748723759531,6.02761322,2540.6,2540.3,8.0]
["bitfinex","ETHUSD",1748723759703,9.98961322,2540.6,2540.3,8.0]
["bitfinex","ETHUSD",1748723759908,9.98961322,2540.6,2540.1,12.94777452]
["bitfinex","ETHUSD",1748723760638,9.98961322,2540.6,2540.1,12.94778033]
["bitfinex","ETHUSD",1748723761310,6.05344409,2540.6,2540.3,8.0]
["bitfinex","ETHUSD",1748723761507,2.09144409,2540.6,2540.3,8.0]
["bitfinex","ETHUSD",1748723761713,6.05244409,2540.6,2540.3,8.0]
["bitfinex","ETHUSD",1748723763943,9.98861679,2540.6,2540.1,12.94781627]
["bitfinex","ETHUSD",1748723764110,2.09144409,2540.2,2540.1,8.0]
["bitfinex","ETHUSD",1748723765937,2.09144409,2540.4,2540.1,11.93685287]
["bitfinex","ETHUSD",1748723766237,3.961,2540.5,2540.3,8.0]
["bitfinex","ETHUSD",1748723775758,2.363,2540.4,2540.3,8.0]
["bitfinex","ETHUSD",1748723775920,3.961,2540.5,2540.3,8.0]
["bitfinex","ETHUSD",1748723781160,2.09144409,2540.6,2540.3,11.93650361]
["bitfinex","ETHUSD",1748723781338,3.961,2540.5,2540.3,11.93650361]
["bitfinex","ETHUSD",1748723783463,2.09144409,2540.6,2540.3,11.93650361]
["bitfinex","ETHUSD",1748723783680,0.71853691,2540.8,2540.4,3.93637632]
["bitfinex","ETHUSD",1748723783966,4.67953691,2540.8,2540.4,3.93637632]
["bitfinex","ETHUSD",1748723784331,8.61531421,2540.8,2540.4,3.93637632]
["bitfinex","ETHUSD",1748723784666,8.61531421,2540.8,2540.3,11.93644709]
["bitfinex","ETHUSD",1748723786255,10.97831421,2540.8,2540.3,11.93644709]
["bitfinex","ETHUSD",1748723786454,8.61531421,2540.8,2540.3,11.93644709]
["bitfinex","ETHUSD",1748723788049,2.09144409,2540.7,2540.3,11.93644709]
["bitfinex","ETHUSD",1748723788366,2.09144409,2540.7,2540.3,12.94644709]
["bitfinex","ETHUSD",1748723788776,6.02737797,2540.7,2540.3,12.94644709]
["bitfinex","ETHUSD",1748723790676,2.09144409,2540.7,2540.3,12.94644709]
["bitfinex","ETHUSD",1748723792839,6.02737955,2540.7,2540.3,8.0]
["bitfinex","ETHUSD",1748723793041,6.02737955,2540.7,2540.3,9.01]
["bitfinex","ETHUSD",1748723799475,6.02745121,2540.7,2540.3,9.01]
["bitfinex","ETHUSD",1748723799642,3.93610338,2540.6,2540.3,9.01]
["bitfinex","ETHUSD",1748723799838,6.02742699,2540.7,2540.3,9.01]
["bitfinex","ETHUSD",1748723800060,2.09144409,2540.7,2540.3,9.01]
["bitfinex","ETHUSD",1748723800273,6.02744861,2540.7,2540.3,9.01]
["bitfinex","ETHUSD",1748723800438,3.93616514,2540.6,2540.3,1.01]
["bitfinex","ETHUSD",1748723801086,3.93626127,2540.5,2540.3,1.01]
["bitfinex","ETHUSD",1748723801289,6.02770536,2540.5,2540.3,1.01]
["bitfinex","ETHUSD",1748723801695,2.09144409,2540.5,2540.3,1.01]
["bitfinex","ETHUSD",1748723802394,6.0276821,2540.5,2540.3,1.01]
["bitfinex","ETHUSD",1748723802893,2.09144409,2540.5,2540.3,1.01]
["bitfinex","ETHUSD",1748723809411,2.09144409,2540.5,2540.2,3.9366964]
["bitfinex","ETHUSD",1748723810774,2.09144409,2540.5,2540.3,8.0]
["bitfinex","ETHUSD",1748723811517,2.09144409,2540.5,2540.3,3.9364537]
["bitfinex","ETHUSD",1748723812007,2.09144409,2540.5,2540.3,8.0]
["bitfinex","ETHUSD",1748723815215,4.65439017,2540.8,2540.4,8.0]
["bitfinex","ETHUSD",1748723815511,2.09144409,2540.7,2540.4,11.93638299]
["bitfinex","ETHUSD",1748723816314,2.09144409,2540.7,2540.3,11.93645155]
["bitfinex","ETHUSD",1748723817012,2.09144409,2540.7,2540.3,8.0]
["bitfinex","ETHUSD",1748723817333,6.02744257,2540.7,2540.3,8.0]
["bitfinex","ETHUSD",1748723818013,3.93608112,2540.6,2540.3,8.0]
["bitfinex","ETHUSD",1748723818218,6.02745504,2540.7,2540.3,8.0]
["bitfinex","ETHUSD",1748723818595,6.02745504,2540.7,2540.3,11.93652076]
["bitfinex","ETHUSD",1748723818816,6.02745504,2540.7,2540.3,8.0]
["bitfinex","ETHUSD",1748723819017,3.93608395,2540.6,2540.3,8.0]
["bitfinex","ETHUSD",1748723819516,6.02744746,2540.7,2540.3,8.0]
["bitfinex","ETHUSD",1748723820520,6.02744746,2540.7,2540.3,11.93653359]
["bitfinex","ETHUSD",1748723820817,2.09144409,2540.7,2540.3,11.93643046]
["bitfinex","ETHUSD",1748723821226,2.09144409,2540.7,2540.3,8.0]
["bitfinex","ETHUSD",1748723821528,2.09144409,2540.7,2540.3,11.93646003]
["bitfinex","ETHUSD",1748723821839,6.02736737,2540.7,2540.3,11.93646003]
["bitfinex","ETHUSD",1748723822934,6.02736737,2540.7,2540.3,8.0]
["bitfinex","ETHUSD",1748723823655,6.02736737,2540.7,2540.3,11.93651446]
["bitfinex","ETHUSD",1748723823828,6.02736737,2540.7,2540.3,8.0]
["bitfinex","ETHUSD",1748723824348,6.02736737,2540.7,2540.3,11.93654114]
["bitfinex","ETHUSD",1748723825048,6.02736737,2540.7,2540.3,8.0]
["bitfinex","ETHUSD",1748723826057,4.65431852,2540.8,2540.3,8.0]
["bitfinex","ETHUSD",1748723826058,0.71853691,2540.8,2540.3,8.0]
["bitfinex","ETHUSD",1748723826218,0.71853691,2540.8,2540.2,8.0]
["bitfinex","ETHUSD",1748723826420,0.71853691,2540.8,2540.5,11.93619497]
["bitfinex","ETHUSD",1748723828153,3.93563901,2540.9,2540.5,11.93619497]
["bitfinex","ETHUSD",1748723829454,3.93563901,2540.9,2540.5,8.0]
["bitfinex","ETHUSD",1748723829849,3.93563901,2540.9,2540.5,9.009]
["bitfinex","ETHUSD",1748723830040,6.02723092,2540.8,2540.5,1.009]
["bitfinex","ETHUSD",1748723830216,2.09144409,2540.8,2540.5,1.009]
["bitfinex","ETHUSD",1748723830551,6.02714227,2540.9,2540.5,4.94522392]
["bitfinex","ETHUSD",1748723831557,3.93578334,2540.8,2540.5,1.009]
["bitfinex","ETHUSD",1748723834361,6.02715529,2540.9,2540.5,1.009]
["bitfinex","ETHUSD",1748723834752,3.93580937,2540.8,2540.5,1.009]
["bitfinex","ETHUSD",1748723834917,3.93578277,2540.8,2540.5,1.009]
["bitfinex","ETHUSD",1748723835757,6.0271401,2540.9,2540.5,1.009]
["bitfinex","ETHUSD",1748723836122,3.93583143,2540.8,2540.5,1.009]
["bitfinex","ETHUSD",1748723836661,6.0271292,2540.9,2540.5,1.009]
["bitfinex","ETHUSD",1748723838471,6.0271292,2540.9,2540.6,8.0]
["bitfinex","ETHUSD",1748723838626,6.0271292,2540.9,2540.5,1.009]
["bitfinex","ETHUSD",1748723839588,2.09144409,2540.7,2540.5,1.009]
["bitfinex","ETHUSD",1748723839869,2.09144409,2540.7,2540.3,12.94546455]
["bitfinex","ETHUSD",1748723840078,2.09144409,2540.7,2540.4,3.93637853]
["bitfinex","ETHUSD",1748723850108,6.68366655,2541.0,2540.7,8.0]
["bitfinex","ETHUSD",1748723850109,0.38506794,2541.0,2540.7,8.0]
["bitfinex","ETHUSD",1748723850409,2.09144409,2541.0,2540.7,8.0]
["bitfinex","ETHUSD",1748723850578,3.80011498,2541.0,2540.7,8.0]
["bitfinex","ETHUSD",1748723851107,7.7355866,2541.0,2540.7,8.0]
["bitfinex","ETHUSD",1748723852809,7.7355866,2541.0,2540.6,8.0]
["bitfinex","ETHUSD",1748723853707,8.13399202,2541.0,2540.6,11.93606546]
["bitfinex","ETHUSD",1748723855013,8.13399202,2541.0,2540.6,8.0]
["bitfinex","ETHUSD",1748723856712,3.93562197,2540.9,2540.6,8.0]
["bitfinex","ETHUSD",1748723857440,2.363,2540.8,2540.4,11.93632722]
["bitfinex","ETHUSD",1748723857581,3.93562197,2540.9,2540.4,11.93632722]
["bitfinex","ETHUSD",1748723858889,0.7742,2540.8,2540.4,11.93632722]
["bitfinex","ETHUSD",1748723859188,2.86564409,2540.8,2540.4,8.0]
["bitfinex","ETHUSD",1748723859414,2.86564409,2540.8,2539.3,4.73]
["bitfinex","ETHUSD",1748723859415,2.09144409,2540.6,2539.3,4.73]
["bitfinex","ETHUSD",1748723859618,2.09144409,2540.4,2539.4,8.90593403]
["bitfinex","ETHUSD",1748723859804,2.09144409,2540.4,2539.9,3.93711981]
["bitfinex","ETHUSD",1748723859805,6.02790002,2540.4,2539.9,3.93711981]
["bitfinex","ETHUSD",1748723860000,0.7742,2540.3,2539.9,3.93711981]
["bitfinex","ETHUSD",1748723860534,0.7742,2540.3,2540.0,8.0]
["bitfinex","ETHUSD",1748723860835,0.7742,2540.3,2539.9,3.93711981]
["bitfinex","ETHUSD",1748723861137,0.7742,2540.3,2540.0,8.0]
["bitfinex","ETHUSD",1748723861344,0.7742,2540.3,2539.8,8.0]
["bitfinex","ETHUSD",1748723861548,0.7742,2540.3,2540.0,3.93700293]
["bitfinex","ETHUSD",1748723862202,0.7742,2540.3,2540.0,8.0]
["bitfinex","ETHUSD",1748723863115,2.09144409,2540.2,2539.8,8.0]
["bitfinex","ETHUSD",1748723863318,2.09144409,2540.2,2539.7,15.89645481]
["bitfinex","ETHUSD",1748723863672,2.09144409,2540.2,2539.8,3.93731789]
["bitfinex","ETHUSD",1748723866808,2.09144409,2540.2,2540.0,8.0]
["bitfinex","ETHUSD",1748723868842,2.09144409,2540.2,2539.8,3.93727708]
["bitfinex","ETHUSD",1748723869048,2.09144409,2540.2,2539.8,11.93727708]
["bitfinex","ETHUSD",1748723871040,6.02817653,2540.2,2539.8,8.0]
["bitfinex","ETHUSD",1748723871243,3.9369413,2540.1,2539.8,8.0]
["bitfinex","ETHUSD",1748723871548,0.759,2540.1,2539.8,8.0]
["bitfinex","ETHUSD",1748723872141,4.69585694,2540.1,2539.8,8.0]
["bitfinex","ETHUSD",1748723872347,0.759,2540.1,2539.8,8.0]
["bitfinex","ETHUSD",1748723876053,4.69585514,2540.1,2539.8,8.0]
["bitfinex","ETHUSD",1748723876252,4.69585752,2540.1,2539.8,8.0]
["bitfinex","ETHUSD",1748723876722,0.759,2540.1,2539.8,8.0]
["bitfinex","ETHUSD",1748723877134,4.69587167,2540.1,2539.8,8.0]
["bitfinex","ETHUSD",1748723877430,4.69587777,2540.1,2539.8,8.0]
["bitfinex","ETHUSD",1748723877631,0.759,2540.1,2539.8,8.0]
["bitfinex","ETHUSD",1748723877817,4.69594554,2540.1,2539.8,8.0]
["bitfinex","ETHUSD",1748723878019,0.759,2540.1,2539.8,8.0]
["bitfinex","ETHUSD",1748723878958,0.759,2540.1,2539.8,11.93726153]
["bitfinex","ETHUSD",1748723879986,0.759,2540.1,2539.8,8.0]
["bitfinex","ETHUSD",1748723881257,0.759,2540.1,2539.8,11.93731522]
["bitfinex","ETHUSD",1748723881571,6.02814868,2540.2,2539.8,8.0]
["bitfinex","ETHUSD",1748723882571,6.02814868,2540.2,2539.8,11.93730992]
["bitfinex","ETHUSD",1748723883849,6.02814868,2540.2,2539.8,8.0]
["bitfinex","ETHUSD",1748723885074,2.363,2540.1,2539.8,8.0]
["bitfinex","ETHUSD",1748723885236,6.02814868,2540.2,2539.8,8.0]
["bitfinex","ETHUSD",1748723886482,3.9368751,2540.1,2539.8,8.0]
["bitfinex","ETHUSD",1748723886660,3.93694009,2540.1,2539.8,8.0]
["bitfinex","ETHUSD",1748723887484,5.32933976,2540.1,2539.9,8.0]
["bitfinex","ETHUSD",1748723887776,5.32933976,2540.1,2539.7,9.009]
["bitfinex","ETHUSD",1748723887777,5.32934219,2540.1,2539.7,9.009]
["bitfinex","ETHUSD",1748723888338,5.32932131,2540.1,2539.7,9.009]
["bitfinex","ETHUSD",1748723889137,3.93704016,2540.0,2539.7,9.009]
["bitfinex","ETHUSD",1748723889963,6.02876198,2539.8,2539.7,1.009]
["bitfinex","ETHUSD",1748723891180,3.93731789,2539.8,2539.7,1.009]
["bitfinex","ETHUSD",1748723891408,6.02876198,2539.8,2539.7,1.009]
["bitfinex","ETHUSD",1748723893497,3.93641196,2540.4,2539.8,3.9373046]
["bitfinex","ETHUSD",1748723893665,3.93677749,2540.2,2539.8,8.0]
["bitfinex","ETHUSD",1748723894068,9.98706007,2540.3,2539.8,11.937281]
["bitfinex","ETHUSD",1748723894555,3.93671158,2540.2,2539.8,11.937281]
["bitfinex","ETHUSD",1748723895695,2.363,2540.1,2539.8,8.0]
["bitfinex","ETHUSD",1748723895902,3.93686847,2540.1,2539.8,8.0]
["bitfinex","ETHUSD",1748723896496,3.93677191,2540.2,2539.8,8.0]
["bitfinex","ETHUSD",1748723896998,0.9,2540.1,2539.8,8.0]
["bitfinex","ETHUSD",1748723897995,4.83686817,2540.1,2539.8,8.0]
["bitfinex","ETHUSD",1748723898295,4.83686817,2540.1,2539.7,9.009]
["bitfinex","ETHUSD",1748723900597,0.9,2540.1,2539.7,12.94643797]
["bitfinex","ETHUSD",1748723900758,4.83686402,2540.1,2539.7,12.94643797]
["bitfinex","ETHUSD",1748723901401,0.9,2540.1,2539.8,3.93725897]
["bitfinex","ETHUSD",1748723901694,7.89563249,2540.3,2539.8,3.93724257]
["bitfinex","ETHUSD",1748723902069,3.93614695,2540.6,2540.1,8.0]
["bitfinex","ETHUSD",1748723902273,3.93614499,2540.6,2540.0,11.93700787]
["bitfinex","ETHUSD",1748723902518,3.93614499,2540.6,2540.1,3.93676304]
["bitfinex","ETHUSD",1748723902700,10.68470967,2540.8,2540.1,3.93671966]
["bitfinex","ETHUSD",1748723903205,3.93610453,2540.6,2540.1,3.93671966]
["bitfinex","ETHUSD",1748723903702,3.9358131,2540.8,2540.3,11.93646496]
["bitfinex","ETHUSD",1748723903911,0.9,2540.6,2540.3,11.93644466]
["bitfinex","ETHUSD",1748723904078,7.89484227,2540.8,2540.3,11.93644466]
["bitfinex","ETHUSD",1748723904688,3.93592335,2540.7,2540.2,3.93663199]
["bitfinex","ETHUSD",1748723906201,3.93584368,2540.8,2540.0,8.0]
["bitfinex","ETHUSD",1748723906610,3.93584368,2540.8,2540.3,3.93649192]
["bitfinex","ETHUSD",1748723906911,3.93593656,2540.7,2540.3,3.93649192]
["bitfinex","ETHUSD",1748723908709,3.93585785,2540.8,2540.3,3.93649192]
["bitfinex","ETHUSD",1748723909097,0.9,2540.7,2540.3,3.93649192]
["bitfinex","ETHUSD",1748723909973,0.9,2540.7,2540.3,3.93654292]
["bitfinex","ETHUSD",1748723910318,0.9,2540.7,2540.2,7.89567191]
["bitfinex","ETHUSD",1748723910612,0.9,2540.7,2540.3,3.93644242]
["bitfinex","ETHUSD",1748723912224,4.83596315,2540.7,2540.3,4.94453125]
["bitfinex","ETHUSD",1748723912423,0.9,2540.7,2540.3,4.94453125]
["bitfinex","ETHUSD",1748723912584,0.9,2540.7,2540.3,1.008]
["bitfinex","ETHUSD",1748723912784,0.9,2540.7,2540.3,4.94451425]
["bitfinex","ETHUSD",1748723914029,4.83593379,2540.7,2540.4,8.0]
["bitfinex","ETHUSD",1748723914416,4.83593379,2540.7,2540.3,9.008]
["bitfinex","ETHUSD",1748723914726,3.93593379,2540.7,2540.3,9.008]
["bitfinex","ETHUSD",1748723914928,3.93584992,2540.8,2540.3,12.94452673]
["bitfinex","ETHUSD",1748723915092,3.93589899,2540.8,2540.3,12.94452673]
["bitfinex","ETHUSD",1748723915626,3.9356277,2540.9,2540.3,12.94452673]
["bitfinex","ETHUSD",1748723915932,3.93561336,2540.9,2540.3,12.94452673]
["bitfinex","ETHUSD",1748723916096,3.93588304,2540.8,2540.3,12.94452673]
["bitfinex","ETHUSD",1748723916428,3.93593624,2540.7,2540.3,12.94452673]
["bitfinex","ETHUSD",1748723916649,3.93593624,2540.7,2540.3,9.008]
["bitfinex","ETHUSD",1748723917337,3.93609169,2540.6,2540.3,9.008]
["bitfinex","ETHUSD",1748723917585,3.93580004,2540.8,2540.3,9.008]
["bitfinex","ETHUSD",1748723917895,3.93603708,2540.7,2540.3,9.008]
["bitfinex","ETHUSD",1748723919397,3.93608175,2540.6,2540.3,9.008]
["bitfinex","ETHUSD",1748723920126,3.93601269,2540.7,2540.3,9.008]
["bitfinex","ETHUSD",1748723920334,3.93608348,2540.6,2540.3,9.008]
["bitfinex","ETHUSD",1748723920537,3.93601283,2540.7,2540.3,9.008]
["bitfinex","ETHUSD",1748723921734,3.93609611,2540.6,2540.3,9.008]
["bitfinex","ETHUSD",1748723922954,3.93599394,2540.7,2540.3,9.008]
["bitfinex","ETHUSD",1748723923659,3.93608352,2540.6,2540.3,9.008]
["bitfinex","ETHUSD",1748723924976,6.02761491,2540.7,2540.3,9.008]
["bitfinex","ETHUSD",1748723925329,3.93608632,2540.6,2540.3,9.008]
["bitfinex","ETHUSD",1748723930567,3.83177774,2540.6,2540.3,9.008]
["bitfinex","ETHUSD",1748723931666,2.09160801,2540.7,2540.3,9.008]
["bitfinex","ETHUSD",1748723931866,3.93567656,2540.9,2540.4,3.93638424]
["bitfinex","ETHUSD",1748723932072,3.93578887,2540.8,2540.4,3.93638424]
["bitfinex","ETHUSD",1748723932271,3.93569592,2540.9,2540.4,3.93638424]
["bitfinex","ETHUSD",1748723932772,6.02730393,2540.9,2540.4,3.93638424]
["bitfinex","ETHUSD",1748723933160,3.93580051,2540.8,2540.3,12.94446231]
["bitfinex","ETHUSD",1748723937791,3.93598694,2540.7,2540.3,9.008]
["bitfinex","ETHUSD",1748723938094,3.93598694,2540.7,2540.4,3.958]
["bitfinex","ETHUSD",1748723940988,3.93585866,2540.8,2540.4,3.958]
["bitfinex","ETHUSD",1748723941190,3.93585866,2540.8,2540.4,7.89437975]
["bitfinex","ETHUSD",1748723941400,3.93585866,2540.8,2540.4,3.958]
["bitfinex","ETHUSD",1748723941795,3.93585866,2540.8,2540.4,7.89435961]
["bitfinex","ETHUSD",1748723941972,3.93548829,2541.0,2540.5,11.93616485]
["bitfinex","ETHUSD",1748723942171,3.93561507,2540.9,2540.5,11.93616485]
["bitfinex","ETHUSD",1748723942896,3.93577519,2540.8,2540.5,3.958]
["bitfinex","ETHUSD",1748723944802,6.02730309,2540.9,2540.5,3.958]
["bitfinex","ETHUSD",1748723945606,6.02730309,2540.9,2540.5,7.89422099]
["bitfinex","ETHUSD",1748723946408,6.02730309,2540.9,2540.6,1.008]
["bitfinex","ETHUSD",1748723947098,2.363,2540.8,2540.6,1.008]
["bitfinex","ETHUSD",1748723947303,6.02730309,2540.9,2540.6,1.008]
["bitfinex","ETHUSD",1748723947507,2.09160801,2540.9,2540.6,1.008]
["bitfinex","ETHUSD",1748723948506,2.09160801,2540.9,2540.6,9.008]
["bitfinex","ETHUSD",1748723949723,2.09160801,2540.9,2538.4,0.59008836]
["bitfinex","ETHUSD",1748723949875,2.09160801,2540.0,2539.4,9.509]
["bitfinex","ETHUSD",1748723950082,2.09160801,2540.7,2539.9,3.93707126]
["bitfinex","ETHUSD",1748723950083,6.07360801,2540.3,2539.9,3.93707126]
["bitfinex","ETHUSD",1748723950292,2.09160801,2540.3,2540.0,8.0]
["bitfinex","ETHUSD",1748723950572,6.02815545,2540.3,2539.7,3.93736015]
["bitfinex","ETHUSD",1748723950787,6.02815545,2540.3,2539.9,3.93716161]
["bitfinex","ETHUSD",1748723950990,6.02815545,2540.3,2539.8,3.93724209]
["bitfinex","ETHUSD",1748723951290,6.02815545,2540.3,2539.8,8.0]
["bitfinex","ETHUSD",1748723951693,6.02815545,2540.3,2539.8,11.93723981]
["bitfinex","ETHUSD",1748723952319,3.93654744,2540.3,2539.8,11.93723981]
["bitfinex","ETHUSD",1748723953412,3.93654744,2540.3,2539.9,1.008]
["bitfinex","ETHUSD",1748723953916,3.93654744,2540.3,2539.8,11.93723981]
["bitfinex","ETHUSD",1748723954116,3.93654744,2540.3,2539.9,1.008]
["bitfinex","ETHUSD",1748723957430,2.363,2540.2,2539.9,1.008]
["bitfinex","ETHUSD",1748723957603,3.93654744,2540.3,2539.9,1.008]
["bitfinex","ETHUSD",1748723962412,2.56785154,2540.9,2540.1,8.0]
["bitfinex","ETHUSD",1748723962662,3.93588739,2540.8,2540.4,8.0]
["bitfinex","ETHUSD",1748723963124,6.72542459,2540.9,2540.4,3.93637985]
["bitfinex","ETHUSD",1748723963298,7.23615619,2540.9,2540.4,3.93637985]
["bitfinex","ETHUSD",1748723964753,3.93584611,2540.8,2540.3,15.91746024]
["bitfinex","ETHUSD",1748723966346,3.93584611,2540.8,2540.3,8.0]
["bitfinex","ETHUSD",1748723966559,2.78977216,2540.5,2540.4,1.021]
["bitfinex","ETHUSD",1748723966851,2.78977216,2540.7,2540.4,1.021]
["bitfinex","ETHUSD",1748723968934,2.78977216,2540.7,2540.4,4.95737097]
["bitfinex","ETHUSD",1748723970251,2.78977216,2540.7,2540.4,1.021]
["bitfinex","ETHUSD",1748723970457,2.78977216,2540.7,2540.4,4.95734889]
["bitfinex","ETHUSD",1748723972663,2.78977216,2540.7,2540.5,8.0]
["bitfinex","ETHUSD",1748723978840,0.38440045,2541.0,2540.6,3.93598744]
["bitfinex","ETHUSD",1748723979045,7.91247884,2541.0,2540.6,8.0]
["bitfinex","ETHUSD",1748723979579,7.91247884,2541.0,2540.6,11.93607628]
["bitfinex","ETHUSD",1748723979762,3.93547884,2541.0,2540.5,11.93611901]
["bitfinex","ETHUSD",1748723980144,2.78977216,2540.9,2540.5,11.93611901]
["bitfinex","ETHUSD",1748723984107,0.7641,2541.1,2540.6,3.975]
["bitfinex","ETHUSD",1748723984398,4.1089253,2541.4,2541.0,3.93545848]
["bitfinex","ETHUSD",1748723984887,8.04382927,2541.4,2541.0,8.0]
["bitfinex","ETHUSD",1748723985059,4.1089253,2541.4,2541.0,11.93541736]
["bitfinex","ETHUSD",1748723985245,8.04377142,2541.4,2540.9,11.9355309]
["bitfinex","ETHUSD",1748723988870,2.363,2541.3,2540.9,11.9355309]
["bitfinex","ETHUSD",1748723989070,8.04377142,2541.4,2540.9,11.9355309]
["bitfinex","ETHUSD",1748723990791,3.93500289,2541.3,2540.9,11.9355309]
["bitfinex","ETHUSD",1748723990960,4.4056158,2541.3,2540.9,11.9355309]
["bitfinex","ETHUSD",1748723991996,4.4056158,2541.3,2540.9,8.0]
["bitfinex","ETHUSD",1748723992785,4.4056158,2541.3,2541.0,8.0]
["bitfinex","ETHUSD",1748723993096,0.47061291,2541.3,2540.9,11.93559151]
["bitfinex","ETHUSD",1748723993997,3.93499456,2541.3,2540.9,11.93559151]
["bitfinex","ETHUSD",1748723995599,3.93499456,2541.3,2540.9,8.0]
["bitfinex","ETHUSD",1748723995795,3.9349939,2541.3,2540.9,8.0]
["bitfinex","ETHUSD",1748723996505,8.04380544,2541.4,2540.9,8.0]
["bitfinex","ETHUSD",1748723996714,3.93511027,2541.3,2540.9,8.0]
["bitfinex","ETHUSD",1748724000773,2.363,2541.2,2540.9,8.0]
["bitfinex","ETHUSD",1748724000970,3.93511027,2541.3,2540.9,8.0]
["bitfinex","ETHUSD",1748724002128,4.1089253,2541.4,2540.9,8.0]
["bitfinex","ETHUSD",1748724002432,3.93525088,2541.2,2540.7,3.9358767]
["bitfinex","ETHUSD",1748724002740,2.78977216,2541.0,2540.7,8.0]
["bitfinex","ETHUSD",1748724002879,7.48175995,2541.0,2540.7,8.0]
["bitfinex","ETHUSD",1748724003074,6.7256213,2540.8,2540.6,1.021]
["bitfinex","ETHUSD",1748724003513,3.93592317,2540.7,2540.6,1.021]
["bitfinex","ETHUSD",1748724004719,6.72562518,2540.8,2540.6,1.021]
["bitfinex","ETHUSD",1748724005089,3.93592317,2540.7,2540.6,1.021]
["bitfinex","ETHUSD",1748724006727,6.72562743,2540.8,2540.6,1.021]
["bitfinex","ETHUSD",1748724006904,8.54184531,2540.8,2540.6,1.021]
["bitfinex","ETHUSD",1748724007625,6.96899004,2540.8,2540.6,1.021]
["bitfinex","ETHUSD",1748724007835,3.93592317,2540.7,2540.6,1.021]
["bitfinex","ETHUSD",1748724009813,7.91692317,2540.7,2540.6,1.021]
["bitfinex","ETHUSD",1748724010317,3.981,2540.7,2540.6,1.021]
["bitfinex","ETHUSD",1748724010703,6.344,2540.7,2540.6,1.021]
["bitfinex","ETHUSD",1748724013997,10.27992317,2540.7,2540.6,1.021]
["bitfinex","ETHUSD",1748724014366,11.64658491,2540.7,2540.6,1.021]
["bitfinex","ETHUSD",1748724014504,3.93629042,2540.5,2540.0,4.9579383]
["bitfinex","ETHUSD",1748724014847,6.72606258,2540.5,2540.1,8.0]
["bitfinex","ETHUSD",1748724015207,7.49626258,2540.5,2540.1,8.0]
["bitfinex","ETHUSD",1748724016429,3.55997216,2540.5,2540.1,11.9368172]
["bitfinex","ETHUSD",1748724019243,7.49621289,2540.5,2540.1,11.9368172]
["bitfinex","ETHUSD",1748724019624,3.55997216,2540.5,2540.1,11.9368172]
["bitfinex","ETHUSD",1748724020747,7.49621296,2540.5,2540.1,11.9368172]
["bitfinex","ETHUSD",1748724020909,2.363,2540.4,2540.1,11.9368172]
["bitfinex","ETHUSD",1748724021111,7.49621296,2540.5,2540.1,11.9368172]
["bitfinex","ETHUSD",1748724021850,3.55997216,2540.5,2540.1,11.9368172]
["bitfinex","ETHUSD",1748724023851,19.68878079,2541.6,2540.3,8.0]
["bitfinex","ETHUSD",1748724023852,0.783,2541.2,2540.3,8.0]
["bitfinex","ETHUSD",1748724024060,7.50801619,2541.2,2540.8,8.0]
["bitfinex","ETHUSD",1748724024849,3.57277216,2541.2,2540.9,8.0]
["bitfinex","ETHUSD",1748724025026,2.78977216,2541.2,2540.9,11.93558914]
["bitfinex","ETHUSD",1748724025210,2.78977216,2541.2,2540.9,8.0]
["bitfinex","ETHUSD",1748724026050,4.0884253,2541.4,2541.1,8.0]
["bitfinex","ETHUSD",1748724026354,4.0884253,2541.4,2541.1,11.93528763]
["bitfinex","ETHUSD",1748724026572,3.979,2541.5,2541.2,3.93514551]
["bitfinex","ETHUSD",1748724026855,3.979,2541.5,2541.1,11.93522814]
["bitfinex","ETHUSD",1748724027015,0.783,2541.7,2541.1,8.0]
["bitfinex","ETHUSD",1748724027211,0.783,2542.0,2541.7,3.93435883]
["bitfinex","ETHUSD",1748724027450,0.783,2542.2,2541.8,3.93420721]
["bitfinex","ETHUSD",1748724027756,0.783,2542.6,2542.1,3.93360807]
["bitfinex","ETHUSD",1748724027964,3.93313667,2542.5,2542.0,11.93382928]
["bitfinex","ETHUSD",1748724028259,3.93335137,2542.4,2542.0,8.0]
["bitfinex","ETHUSD",1748724028421,4.92026372,2542.4,2542.0,9.02]
["bitfinex","ETHUSD",1748724028830,3.93345494,2542.3,2542.0,9.02]
["bitfinex","ETHUSD",1748724029366,3.93345494,2542.3,2541.9,1.02]
["bitfinex","ETHUSD",1748724030227,12.09227312,2542.4,2541.9,1.02]
["bitfinex","ETHUSD",1748724032187,0.55,2541.9,2539.9,1.02]
["bitfinex","ETHUSD",1748724032345,2.78977216,2541.0,2539.9,0.1867]
["bitfinex","ETHUSD",1748724032550,2.78977216,2541.0,2539.5,2.78977216]
["bitfinex","ETHUSD",1748724032551,3.93589197,2540.8,2540.2,3.10328037]
["bitfinex","ETHUSD",1748724032750,3.93589197,2540.8,2540.1,3.93685287]
["bitfinex","ETHUSD",1748724033064,3.93589197,2540.8,2540.3,3.10504282]
["bitfinex","ETHUSD",1748724033246,3.93589197,2540.8,2540.1,3.10355287]
["bitfinex","ETHUSD",1748724033247,3.93589197,2540.8,2540.4,8.0]
["bitfinex","ETHUSD",1748724033752,3.93572299,2540.9,2540.4,3.93635928]
["bitfinex","ETHUSD",1748724034591,3.93572299,2540.9,2540.3,3.93653478]
["bitfinex","ETHUSD",1748724035180,3.93572299,2540.9,2540.4,3.93638736]
["bitfinex","ETHUSD",1748724037477,4.42915014,2541.0,2540.4,3.93638736]
["bitfinex","ETHUSD",1748724037659,3.93563525,2540.9,2540.4,3.93638736]
["bitfinex","ETHUSD",1748724038068,8.36467488,2541.0,2540.4,3.93638736]
["bitfinex","ETHUSD",1748724038282,8.36467488,2541.0,2540.6,8.0]
["bitfinex","ETHUSD",1748724040496,4.32867488,2541.0,2540.6,8.0]
["bitfinex","ETHUSD",1748724040796,4.033,2541.0,2540.6,11.93607619]
["bitfinex","ETHUSD",1748724041189,3.93538063,2541.1,2540.6,11.93607619]
["bitfinex","ETHUSD",1748724041190,8.36298659,2541.1,2540.6,11.93607619]
["bitfinex","ETHUSD",1748724041605,3.93545879,2541.0,2540.6,8.0]
["bitfinex","ETHUSD",1748724041796,3.93537653,2541.1,2540.6,11.93601687]
["bitfinex","ETHUSD",1748724042806,3.93537653,2541.1,2540.6,12.95601687]
["bitfinex","ETHUSD",1748724044413,3.93537653,2541.1,2540.6,9.02]
["bitfinex","ETHUSD",1748724044708,3.93547628,2541.0,2540.6,9.02]
["bitfinex","ETHUSD",1748724044902,3.93536996,2541.1,2540.6,12.95605506]
["bitfinex","ETHUSD",1748724045313,3.93530536,2541.1,2540.6,4.9560097]
["bitfinex","ETHUSD",1748724045603,3.93530536,2541.1,2540.6,12.9560097]
["bitfinex","ETHUSD",1748724055721,2.363,2541.0,2540.6,12.9560097]
["bitfinex","ETHUSD",1748724055932,3.93530536,2541.1,2540.6,12.9560097]
["bitfinex","ETHUSD",1748724058026,6.72523503,2541.0,2540.6,9.02]
["bitfinex","ETHUSD",1748724058436,2.78977216,2541.0,2540.6,12.9560131]
["bitfinex","ETHUSD",1748724059407,6.72523274,2541.0,2540.6,12.9560131]
["bitfinex","ETHUSD",1748724060136,6.72523274,2541.0,2540.6,8.0]
["bitfinex","ETHUSD",1748724060435,6.72523274,2541.0,2540.6,9.046]
["bitfinex","ETHUSD",1748724061195,6.72523274,2541.0,2540.6,12.98206977]
["bitfinex","ETHUSD",1748724061826,2.78977216,2541.0,2540.6,12.98206977]
["bitfinex","ETHUSD",1748724062027,2.78977216,2541.0,2540.8,8.0]
["bitfinex","ETHUSD",1748724062236,11.14880258,2541.2,2540.8,8.0]
["bitfinex","ETHUSD",1748724062400,3.93530533,2541.1,2540.8,8.0]
["bitfinex","ETHUSD",1748724063026,7.12177994,2541.2,2540.8,8.0]
["bitfinex","ETHUSD",1748724063237,3.93507026,2541.3,2540.8,8.0]
["bitfinex","ETHUSD",1748724063408,7.95618851,2541.2,2540.8,11.93570529]
["bitfinex","ETHUSD",1748724063598,7.95618851,2541.2,2540.8,8.0]
["bitfinex","ETHUSD",1748724063934,10.74596067,2541.2,2540.8,8.0]
["bitfinex","ETHUSD",1748724064313,3.93531061,2541.1,2540.6,4.98200349]
["bitfinex","ETHUSD",1748724064511,3.93532706,2541.1,2540.7,8.0]
["bitfinex","ETHUSD",1748724064713,10.7459855,2541.2,2540.7,11.93585935]
["bitfinex","ETHUSD",1748724066808,6.7249855,2541.2,2540.7,11.93585935]
["bitfinex","ETHUSD",1748724067144,10.74398527,2541.2,2540.7,3.93583782]
["bitfinex","ETHUSD",1748724068151,3.93536125,2541.1,2540.7,3.93589717]
["bitfinex","ETHUSD",1748724068331,6.80877216,2541.2,2540.7,3.93586003]
["bitfinex","ETHUSD",1748724068647,3.9353036,2541.1,2540.6,1.046]
["bitfinex","ETHUSD",1748724068964,6.72573588,2540.7,2540.4,1.046]
["bitfinex","ETHUSD",1748724069259,2.78977216,2540.7,2540.4,1.046]
["bitfinex","ETHUSD",1748724069950,6.72572445,2540.7,2540.4,1.046]
["bitfinex","ETHUSD",1748724070311,2.78977216,2540.7,2540.4,1.046]
["bitfinex","ETHUSD",1748724072455,2.78977216,2540.7,2540.4,4.98237712]
["bitfinex","ETHUSD",1748724072753,7.95484803,2540.8,2540.4,1.046]
["bitfinex","ETHUSD",1748724073450,5.48702375,2540.8,2540.4,1.046]
["bitfinex","ETHUSD",1748724073654,5.48402375,2540.8,2540.4,4.98236837]
["bitfinex","ETHUSD",1748724073817,4.016,2540.8,2540.4,4.98236837]
["bitfinex","ETHUSD",1748724074650,7.95190147,2540.8,2540.4,1.046]
["bitfinex","ETHUSD",1748724074950,4.016,2540.8,2540.4,1.046]
["bitfinex","ETHUSD",1748724075154,6.72598682,2540.6,2540.4,1.046]
["bitfinex","ETHUSD",1748724075379,1.06620127,2540.5,2540.4,1.046]
["bitfinex","ETHUSD",1748724076037,5.08320127,2540.5,2540.4,1.046]
["bitfinex","ETHUSD",1748724076537,7.44620127,2540.5,2540.4,1.046]
["bitfinex","ETHUSD",1748724076738,5.08320127,2540.5,2540.4,1.046]
["bitfinex","ETHUSD",1748724077662,5.08320127,2540.5,2540.2,8.0]
["bitfinex","ETHUSD",1748724077809,4.017,2540.5,2540.2,8.0]
["bitfinex","ETHUSD",1748724078955,7.95326891,2540.5,2540.0,11.9369211]
["bitfinex","ETHUSD",1748724079111,7.95326891,2540.5,2540.0,11.93690754]
["bitfinex","ETHUSD",1748724079315,7.95325406,2540.5,2540.1,3.93684506]
["bitfinex","ETHUSD",1748724079769,4.015,2540.5,2540.1,3.93684506]
["bitfinex","ETHUSD",1748724084854,4.015,2540.5,2540.2,3.93665048]
["bitfinex","ETHUSD",1748724085362,6.72592191,2540.6,2540.3,8.0]
["bitfinex","ETHUSD",1748724085533,4.011,2540.5,2540.3,8.0]
["bitfinex","ETHUSD",1748724086734,2.363,2540.4,2540.3,8.0]
["bitfinex","ETHUSD",1748724086935,4.011,2540.5,2540.3,8.0]
["bitfinex","ETHUSD",1748724088562,4.011,2540.5,2540.1,3.93679475]
["bitfinex","ETHUSD",1748724090266,4.011,2540.5,2540.2,8.0]
["bitfinex","ETHUSD",1748724095672,7.94724387,2540.5,2540.2,8.0]
["bitfinex","ETHUSD",1748724095872,7.94724387,2540.5,2540.1,8.0]
["bitfinex","ETHUSD",1748724096867,7.94724387,2540.5,2540.0,8.0]
["bitfinex","ETHUSD",1748724097092,4.011,2540.5,2540.1,3.93677533]
["bitfinex","ETHUSD",1748724097882,7.94732475,2540.5,2540.0,11.93694955]
["bitfinex","ETHUSD",1748724098071,4.004,2540.5,2540.3,8.0]
["bitfinex","ETHUSD",1748724098981,4.004,2540.5,2540.3,11.93648547]
["bitfinex","ETHUSD",1748724099209,4.004,2540.5,2540.3,8.0]
["bitfinex","ETHUSD",1748724104889,4.004,2540.5,2540.3,11.93654282]
["bitfinex","ETHUSD",1748724105106,4.004,2540.5,2540.3,8.0]
["bitfinex","ETHUSD",1748724105470,2.78977216,2540.7,2540.1,12.97476317]
["bitfinex","ETHUSD",1748724105829,4.0,2540.7,2540.4,3.93628784]
["bitfinex","ETHUSD",1748724106726,7.93578943,2540.8,2540.3,11.93645434]
["bitfinex","ETHUSD",1748724106877,2.78977216,2540.6,2540.3,8.0]
["bitfinex","ETHUSD",1748724108617,2.78977216,2540.6,2540.3,3.93653946]
["bitfinex","ETHUSD",1748724110124,2.78977216,2540.6,2540.4,8.0]
["bitfinex","ETHUSD",1748724111328,2.78977216,2540.6,2540.3,8.0]
["bitfinex","ETHUSD",1748724112603,6.72587194,2540.6,2540.3,8.0]
["bitfinex","ETHUSD",1748724112791,2.78977216,2540.6,2540.3,8.0]
["bitfinex","ETHUSD",1748724115244,2.78977216,2540.6,2540.3,11.93651517]
["bitfinex","ETHUSD",1748724117415,5.15277216,2540.6,2540.3,11.93651517]
["bitfinex","ETHUSD",1748724117617,2.78977216,2540.6,2540.3,11.93651517]
["bitfinex","ETHUSD",1748724118431,2.78977216,2540.8,2540.3,8.0]
["bitfinex","ETHUSD",1748724118616,6.78277216,2540.8,2540.6,8.0]
["bitfinex","ETHUSD",1748724119116,6.78277216,2540.8,2540.4,3.93625395]
["bitfinex","ETHUSD",1748724119299,10.7185617,2540.8,2540.4,3.93625395]
["bitfinex","ETHUSD",1748724119501,6.78277216,2540.8,2540.4,3.93625395]
["bitfinex","ETHUSD",1748724120237,6.78277216,2540.8,2540.5,8.0]
["bitfinex","ETHUSD",1748724120402,12.18397055,2540.8,2540.3,11.93646286]
["bitfinex","ETHUSD",1748724120747,12.18397055,2540.8,2540.5,8.0]
["bitfinex","ETHUSD",1748724122949,12.18397055,2540.8,2540.3,11.93645148]
["bitfinex","ETHUSD",1748724123708,2.78977216,2540.6,2540.3,11.93645148]
["bitfinex","ETHUSD",1748724124224,9.39424722,2540.8,2540.5,8.0]
["bitfinex","ETHUSD",1748724124546,2.0917224,2540.6,2540.3,11.93645394]
["bitfinex","ETHUSD",1748724125908,2.0917224,2540.6,2540.5,8.0]
["bitfinex","ETHUSD",1748724126515,2.0917224,2540.6,2540.3,12.96451887]
["bitfinex","ETHUSD",1748724126721,2.0917224,2540.4,2540.3,12.96451887]
["bitfinex","ETHUSD",1748724127522,4.4547224,2540.4,2540.3,12.96451887]
["bitfinex","ETHUSD",1748724127743,2.0917224,2540.4,2540.3,12.96451887]
["bitfinex","ETHUSD",1748724128973,2.0917224,2540.4,2540.1,9.028]
["bitfinex","ETHUSD",1748724129140,2.0917224,2540.2,2540.1,4.96485045]
["bitfinex","ETHUSD",1748724129751,2.0917224,2540.2,2540.1,1.028]
["bitfinex","ETHUSD",1748724129957,2.0917224,2540.2,2540.1,4.96485287]
["bitfinex","ETHUSD",1748724130249,2.7896412,2540.3,2540.1,1.028]
["bitfinex","ETHUSD",1748724131555,2.7896412,2540.3,2540.1,4.9648332]
["bitfinex","ETHUSD",1748724131732,2.7896412,2540.3,2540.1,1.028]
["bitfinex","ETHUSD",1748724132455,2.7896412,2540.3,2540.1,4.96483573]
["bitfinex","ETHUSD",1748724132955,2.7896412,2540.3,2540.1,1.028]
["bitfinex","ETHUSD",1748724133151,2.7896412,2540.3,2540.1,4.96482936]
["bitfinex","ETHUSD",1748724133562,2.7896412,2540.3,2540.1,1.028]
["bitfinex","ETHUSD",1748724134063,2.7896412,2540.3,2540.1,4.96482848]
["bitfinex","ETHUSD",1748724135545,2.7896412,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748724135744,3.989,2540.4,2540.3,8.0]
["bitfinex","ETHUSD",1748724135944,2.7896412,2540.5,2540.3,11.93654292]
["bitfinex","ETHUSD",1748724136132,6.7756412,2540.5,2540.3,11.93654292]
["bitfinex","ETHUSD",1748724137253,8.08309922,2540.5,2540.3,8.0]
["bitfinex","ETHUSD",1748724139238,2.7896412,2540.7,2540.4,3.93638797]
["bitfinex","ETHUSD",1748724139442,2.7896412,2540.9,2540.6,8.0]
["bitfinex","ETHUSD",1748724139626,3.985,2540.8,2540.5,11.93618403]
["bitfinex","ETHUSD",1748724139824,2.7896412,2540.7,2540.5,8.0]
["bitfinex","ETHUSD",1748724144398,2.7896412,2540.7,2540.3,8.0]
["bitfinex","ETHUSD",1748724144591,6.72556545,2540.7,2540.3,8.0]
["bitfinex","ETHUSD",1748724145288,2.7896412,2540.7,2540.3,11.93653301]
["bitfinex","ETHUSD",1748724147896,6.72560515,2540.7,2540.3,11.93653301]
["bitfinex","ETHUSD",1748724148703,6.72560515,2540.7,2540.3,8.0]
["bitfinex","ETHUSD",1748724148869,6.72595506,2540.5,2540.1,13.011]
["bitfinex","ETHUSD",1748724149061,2.7896412,2540.3,2540.1,1.028]
["bitfinex","ETHUSD",1748724149423,3.93669789,2540.2,2540.1,1.028]
["bitfinex","ETHUSD",1748724149957,6.72626752,2540.3,2540.1,1.028]
["bitfinex","ETHUSD",1748724150570,2.7896412,2540.3,2540.1,1.028]
["bitfinex","ETHUSD",1748724150770,3.93676777,2540.2,2539.9,1.022]
["bitfinex","ETHUSD",1748724150971,2.7896412,2540.1,2539.9,1.022]
["bitfinex","ETHUSD",1748724156967,2.7896412,2540.1,2539.7,9.8131]
["bitfinex","ETHUSD",1748724157194,3.93707251,2540.0,2539.7,1.8131]
["bitfinex","ETHUSD",1748724157803,6.7268085,2539.9,2539.7,1.022]
["bitfinex","ETHUSD",1748724159906,2.7896412,2539.9,2539.7,1.022]
["bitfinex","ETHUSD",1748724160898,2.7896412,2539.9,2539.6,1.023]
["bitfinex","ETHUSD",1748724161212,3.93721237,2539.9,2539.6,1.023]
["bitfinex","ETHUSD",1748724163138,3.93722779,2539.9,2539.7,1.023]
["bitfinex","ETHUSD",1748724163336,3.93731789,2539.8,2539.5,0.7911]
["bitfinex","ETHUSD",1748724163507,3.93739381,2539.8,2539.5,1.023]
["bitfinex","ETHUSD",1748724164139,2.7896412,2539.7,2539.5,1.023]
["bitfinex","ETHUSD",1748724164713,6.72713785,2539.7,2539.5,1.023]
["bitfinex","ETHUSD",1748724164915,2.7896412,2539.7,2539.5,1.023]
["bitfinex","ETHUSD",1748724165753,2.7896412,2539.7,2539.3,11.93805262]
["bitfinex","ETHUSD",1748724165754,7.99926095,2539.7,2539.3,1.023]
["bitfinex","ETHUSD",1748724165901,3.93770731,2539.6,2539.3,1.023]
["bitfinex","ETHUSD",1748724167848,3.93770039,2539.6,2539.3,1.023]
["bitfinex","ETHUSD",1748724170152,7.95581592,2539.7,2539.3,1.023]
["bitfinex","ETHUSD",1748724170350,11.93781592,2539.7,2539.3,1.023]
["bitfinex","ETHUSD",1748724173754,3.93766156,2539.6,2539.3,1.023]
["bitfinex","ETHUSD",1748724174145,11.93782543,2539.7,2539.3,1.023]
["bitfinex","ETHUSD",1748724175688,0.39383466,2540.0,2539.5,8.0]
["bitfinex","ETHUSD",1748724176171,3.981,2539.9,2539.5,3.93771519]
["bitfinex","ETHUSD",1748724176537,7.91817054,2539.9,2539.5,8.0]
["bitfinex","ETHUSD",1748724176791,7.91825865,2539.9,2539.5,8.0]
["bitfinex","ETHUSD",1748724176935,3.93734391,2539.8,2539.5,8.0]
["bitfinex","ETHUSD",1748724177136,3.93743909,2539.8,2539.5,8.0]
["bitfinex","ETHUSD",1748724177336,3.93743909,2539.8,2539.4,8.0]
["bitfinex","ETHUSD",1748724177957,3.93748362,2539.7,2539.4,8.0]
["bitfinex","ETHUSD",1748724178862,3.93762989,2539.6,2539.4,8.0]
["bitfinex","ETHUSD",1748724179068,3.93758911,2539.7,2539.4,8.0]
["bitfinex","ETHUSD",1748724179255,3.93764619,2539.6,2539.1,8.0]
["bitfinex","ETHUSD",1748724179458,3.93764619,2539.6,2539.5,1.02]
["bitfinex","ETHUSD",1748724179738,3.93757259,2539.7,2539.5,1.02]
["bitfinex","ETHUSD",1748724179948,5.15435382,2539.7,2539.5,1.02]
["bitfinex","ETHUSD",1748724180439,1.21678123,2539.7,2539.5,1.02]
["bitfinex","ETHUSD",1748724181276,3.93747618,2539.7,2539.5,1.02]
["bitfinex","ETHUSD",1748724181782,5.44064405,2539.8,2539.5,1.02]
["bitfinex","ETHUSD",1748724182199,3.979,2539.9,2539.5,4.95768879]
["bitfinex","ETHUSD",1748724182486,7.91617411,2539.9,2539.5,4.95768879]
["bitfinex","ETHUSD",1748724182788,3.93717411,2539.9,2539.5,1.02]
["bitfinex","ETHUSD",1748724184991,3.93732907,2539.8,2539.5,1.02]
["bitfinex","ETHUSD",1748724189461,0.38737468,2540.0,2539.6,3.93755439]
["bitfinex","ETHUSD",1748724189663,3.9367923,2540.2,2539.8,11.93731405]
["bitfinex","ETHUSD",1748724189858,3.9367923,2540.2,2539.5,1.02]
["bitfinex","ETHUSD",1748724189859,3.9367923,2540.2,2539.7,3.93739828]
["bitfinex","ETHUSD",1748724190075,7.9147923,2540.2,2539.7,3.93739828]
["bitfinex","ETHUSD",1748724190287,3.9367923,2540.2,2539.7,3.93739828]
["bitfinex","ETHUSD",1748724190485,7.9147923,2540.2,2539.7,3.93739828]
["bitfinex","ETHUSD",1748724191689,3.93686659,2540.1,2539.7,3.93739828]
["bitfinex","ETHUSD",1748724191891,7.91478354,2540.2,2539.7,3.93739828]
["bitfinex","ETHUSD",1748724194269,7.91478354,2540.2,2539.9,8.0]
["bitfinex","ETHUSD",1748724194607,3.93673356,2540.2,2539.9,8.0]
["bitfinex","ETHUSD",1748724195113,10.70226507,2540.3,2539.9,8.0]
["bitfinex","ETHUSD",1748724195258,1.17164486,2540.6,2539.6,8.0]
["bitfinex","ETHUSD",1748724195259,6.72598342,2540.5,2539.6,8.0]
["bitfinex","ETHUSD",1748724195575,3.93639791,2540.4,2539.9,3.93707513]
["bitfinex","ETHUSD",1748724195779,3.93639791,2540.4,2540.0,8.0]
["bitfinex","ETHUSD",1748724196388,3.93655376,2540.3,2540.0,8.0]
["bitfinex","ETHUSD",1748724196589,3.93645761,2540.4,2539.9,8.0]
["bitfinex","ETHUSD",1748724196789,3.93645761,2540.4,2539.9,11.93713928]
["bitfinex","ETHUSD",1748724197518,6.72609881,2540.4,2539.9,11.93713928]
["bitfinex","ETHUSD",1748724197704,3.93655316,2540.3,2539.9,11.93713928]
["bitfinex","ETHUSD",1748724198920,2.363,2540.2,2539.9,11.93713928]
["bitfinex","ETHUSD",1748724199123,3.93655316,2540.3,2539.9,11.93713928]
["bitfinex","ETHUSD",1748724199644,2.7896412,2540.4,2540.0,3.93700278]
["bitfinex","ETHUSD",1748724200020,7.91129949,2540.5,2540.0,3.93700278]
["bitfinex","ETHUSD",1748724200786,3.93629949,2540.5,2540.0,3.93700278]
["bitfinex","ETHUSD",1748724201715,3.93629949,2540.5,2540.1,3.93682068]
["bitfinex","ETHUSD",1748724201920,11.83578581,2540.8,2540.3,3.93645853]
["bitfinex","ETHUSD",1748724202106,6.29865572,2540.9,2540.3,3.93645853]
["bitfinex","ETHUSD",1748724202107,7.91193594,2540.7,2540.3,3.93645853]
["bitfinex","ETHUSD",1748724202297,7.91193594,2540.7,2540.3,8.0]
["bitfinex","ETHUSD",1748724202611,7.91093594,2540.7,2540.3,8.0]
["bitfinex","ETHUSD",1748724202816,7.91093594,2540.7,2540.3,11.93650314]
["bitfinex","ETHUSD",1748724204096,6.72588725,2540.5,2540.2,1.02]
["bitfinex","ETHUSD",1748724204433,2.7896412,2540.5,2539.4,3.93780734]
["bitfinex","ETHUSD",1748724204639,3.93649901,2540.4,2539.9,3.93714013]
["bitfinex","ETHUSD",1748724207736,6.72588942,2540.5,2540.0,3.93691292]
["bitfinex","ETHUSD",1748724207936,2.7896412,2540.7,2540.1,8.0]
["bitfinex","ETHUSD",1748724208232,9.08867768,2540.7,2540.2,5.78176569]
["bitfinex","ETHUSD",1748724208443,3.93608663,2540.6,2540.2,1.8451]
["bitfinex","ETHUSD",1748724209542,2.363,2540.5,2540.2,1.8451]
["bitfinex","ETHUSD",1748724209839,3.93608663,2540.6,2540.2,1.8451]
["bitfinex","ETHUSD",1748724210038,5.39974183,2540.6,2540.2,1.8451]
["bitfinex","ETHUSD",1748724218933,3.93623432,2540.5,2540.2,1.8451]
["bitfinex","ETHUSD",1748724220165,5.39980455,2540.6,2540.2,1.8451]
["bitfinex","ETHUSD",1748724220647,5.39980455,2540.6,2540.2,1.02]
["bitfinex","ETHUSD",1748724220853,7.90714935,2540.6,2540.2,1.02]
["bitfinex","ETHUSD",1748724225100,3.93624009,2540.5,2540.2,1.02]
["bitfinex","ETHUSD",1748724225775,7.9071702,2540.6,2540.2,1.02]
["bitfinex","ETHUSD",1748724226567,3.9361702,2540.6,2540.2,4.95669331]
["bitfinex","ETHUSD",1748724227266,3.9361702,2540.6,2540.2,9.02]
["bitfinex","ETHUSD",1748724227775,3.93607809,2540.6,2540.2,9.02]
["bitfinex","ETHUSD",1748724228087,3.93607809,2540.6,2540.3,0.801]
["bitfinex","ETHUSD",1748724228265,5.6355479,2540.6,2540.3,0.801]
["bitfinex","ETHUSD",1748724228654,3.93624315,2540.5,2540.3,0.801]
["bitfinex","ETHUSD",1748724230328,1.69946981,2540.6,2540.3,0.801]
["bitfinex","ETHUSD",1748724230329,5.63563309,2540.6,2540.3,0.801]
["bitfinex","ETHUSD",1748724230593,6.2992566,2540.5,2540.3,0.801]
["bitfinex","ETHUSD",1748724230795,3.9362566,2540.5,2540.3,0.801]
["bitfinex","ETHUSD",1748724235812,6.883,2540.4,2539.8,0.7657]
["bitfinex","ETHUSD",1748724236022,2.7896412,2540.1,2539.8,0.7657]
["bitfinex","ETHUSD",1748724236325,3.93710667,2540.0,2539.8,0.7657]
["bitfinex","ETHUSD",1748724237197,7.38013453,2540.4,2540.2,0.7657]
["bitfinex","ETHUSD",1748724237198,7.92251959,2540.4,2540.2,0.7657]
["bitfinex","ETHUSD",1748724238031,3.93654292,2540.3,2540.2,0.7657]
["bitfinex","ETHUSD",1748724238594,3.93654292,2540.3,2540.0,8.0]
["bitfinex","ETHUSD",1748724239733,3.93654292,2540.3,2540.0,9.017]
["bitfinex","ETHUSD",1748724240095,3.93654292,2540.3,2540.0,1.017]
["bitfinex","ETHUSD",1748724240605,2.363,2540.2,2540.0,1.017]
["bitfinex","ETHUSD",1748724240826,3.93654292,2540.3,2540.0,1.017]
["bitfinex","ETHUSD",1748724242309,3.93655813,2540.3,2540.0,1.017]
["bitfinex","ETHUSD",1748724244454,3.9367159,2540.2,2540.0,1.017]
["bitfinex","ETHUSD",1748724245453,3.8367159,2540.2,2540.0,1.017]
["bitfinex","ETHUSD",1748724249213,3.93663377,2540.3,2540.0,1.017]
["bitfinex","ETHUSD",1748724251201,3.93645222,2540.4,2540.0,1.017]
["bitfinex","ETHUSD",1748724251404,7.91745099,2540.4,2540.0,1.017]
["bitfinex","ETHUSD",1748724253840,3.981,2540.4,2540.0,1.017]
["bitfinex","ETHUSD",1748724254045,3.93666256,2540.3,2540.0,1.017]
["bitfinex","ETHUSD",1748724254334,7.91747566,2540.4,2540.0,1.017]
["bitfinex","ETHUSD",1748724254636,3.93661431,2540.3,2540.0,1.017]
["bitfinex","ETHUSD",1748724255736,3.93644527,2540.4,2540.0,1.017]
["bitfinex","ETHUSD",1748724255965,8.44325989,2540.5,2540.0,4.95395243]
["bitfinex","ETHUSD",1748724256115,3.93640131,2540.4,2540.1,8.0]
["bitfinex","ETHUSD",1748724257239,4.50693754,2540.5,2540.0,9.017]
["bitfinex","ETHUSD",1748724257746,3.93647793,2540.4,2540.0,9.017]
["bitfinex","ETHUSD",1748724258423,8.44325801,2540.5,2540.0,12.95394484]
["bitfinex","ETHUSD",1748724258619,3.93642726,2540.4,2540.0,12.95394484]
["bitfinex","ETHUSD",1748724258825,3.93639613,2540.4,2540.0,12.95394484]
["bitfinex","ETHUSD",1748724259247,0.52693754,2540.5,2540.1,3.93681045]
["bitfinex","ETHUSD",1748724259544,0.52693754,2540.5,2540.1,3.93672746]
["bitfinex","ETHUSD",1748724259760,0.52693754,2540.5,2540.1,3.93678139]
["bitfinex","ETHUSD",1748724259909,0.52693754,2540.5,2540.2,3.93668401]
["bitfinex","ETHUSD",1748724260615,0.52693754,2540.5,2540.1,7.91773812]
["bitfinex","ETHUSD",1748724260816,0.52693754,2540.5,2540.2,8.0]
["bitfinex","ETHUSD",1748724261136,0.52693754,2540.5,2540.2,11.93668284]
["bitfinex","ETHUSD",1748724261948,0.52693754,2540.5,2540.2,8.0]
["bitfinex","ETHUSD",1748724262450,3.9358686,2540.8,2540.2,11.93667824]
["bitfinex","ETHUSD",1748724262610,3.93566678,2540.9,2540.4,3.93638668]
["bitfinex","ETHUSD",1748724262806,2.7896412,2541.0,2540.4,3.93627274]
["bitfinex","ETHUSD",1748724263054,7.9156797,2540.9,2540.4,3.93627274]
["bitfinex","ETHUSD",1748724263253,3.93554493,2541.0,2540.5,11.93619918]
["bitfinex","ETHUSD",1748724263416,7.91554493,2541.0,2540.5,11.93619918]
["bitfinex","ETHUSD",1748724265447,3.93554493,2541.0,2540.5,11.93615909]
["bitfinex","ETHUSD",1748724265658,7.91437874,2541.1,2540.7,8.0]
["bitfinex","ETHUSD",1748724265837,13.06989634,2541.2,2540.7,12.95889175]
["bitfinex","ETHUSD",1748724266029,3.93532839,2541.1,2540.7,9.023]
["bitfinex","ETHUSD",1748724266353,4.33085974,2541.3,2540.7,12.95885807]
["bitfinex","ETHUSD",1748724266354,0.39579922,2541.3,2540.7,12.95885807]
["bitfinex","ETHUSD",1748724266656,3.93523477,2541.2,2540.7,12.95885807]
["bitfinex","ETHUSD",1748724267719,3.93516202,2541.2,2540.9,8.0]
["bitfinex","ETHUSD",1748724268120,7.91607161,2541.3,2540.9,8.0]
["bitfinex","ETHUSD",1748724268523,8.30090491,2541.3,2540.9,8.0]
["bitfinex","ETHUSD",1748724269161,4.31989371,2541.3,2540.9,8.0]
["bitfinex","ETHUSD",1748724269347,3.93514927,2541.2,2540.9,8.0]
["bitfinex","ETHUSD",1748724269659,8.30090944,2541.3,2540.9,8.0]
["bitfinex","ETHUSD",1748724270322,4.31990944,2541.3,2540.9,8.0]
["bitfinex","ETHUSD",1748724270517,8.29990944,2541.3,2540.9,8.0]
["bitfinex","ETHUSD",1748724270720,4.31990944,2541.3,2540.9,8.0]
["bitfinex","ETHUSD",1748724270920,3.93521815,2541.2,2540.9,8.0]
["bitfinex","ETHUSD",1748724271875,3.93518465,2541.2,2540.9,8.0]
["bitfinex","ETHUSD",1748724275981,3.93518465,2541.2,2540.8,8.0]
["bitfinex","ETHUSD",1748724279442,3.93518465,2541.2,2540.8,11.93574016]
["bitfinex","ETHUSD",1748724280291,4.33485406,2541.3,2540.8,11.93574016]
["bitfinex","ETHUSD",1748724280590,3.93515654,2541.2,2540.8,8.0]
["bitfinex","ETHUSD",1748724281695,6.72479774,2541.2,2540.8,8.0]
["bitfinex","ETHUSD",1748724283156,3.9353241,2541.1,2540.8,8.0]
["bitfinex","ETHUSD",1748724283582,2.7896412,2541.2,2540.8,8.0]
["bitfinex","ETHUSD",1748724284082,6.72486895,2541.2,2540.8,8.0]
["bitfinex","ETHUSD",1748724284811,2.7896412,2541.0,2539.3,12.44094703]
["bitfinex","ETHUSD",1748724285092,2.7896412,2540.5,2540.1,4.95680475]
["bitfinex","ETHUSD",1748724285291,2.7896412,2540.5,2540.2,4.95669006]
["bitfinex","ETHUSD",1748724285592,3.93616616,2540.6,2540.2,4.95669006]
["bitfinex","ETHUSD",1748724286489,3.93624669,2540.5,2540.2,1.02]
["bitfinex","ETHUSD",1748724288894,6.72558782,2540.7,2540.2,1.02]
["bitfinex","ETHUSD",1748724289100,3.93612263,2540.6,2540.2,1.02]
["bitfinex","ETHUSD",1748724291198,2.7896412,2540.7,2540.2,4.95667736]
["bitfinex","ETHUSD",1748724291403,6.7256838,2540.7,2540.2,4.95667736]
["bitfinex","ETHUSD",1748724293099,3.93611701,2540.6,2540.2,4.95667736]
["bitfinex","ETHUSD",1748724293306,3.9362446,2540.5,2540.2,1.02]
["bitfinex","ETHUSD",1748724294102,3.93616638,2540.6,2540.2,1.02]
["bitfinex","ETHUSD",1748724294622,3.93632073,2540.5,2540.2,1.02]
["bitfinex","ETHUSD",1748724296209,5.1526412,2540.7,2540.2,1.02]
["bitfinex","ETHUSD",1748724296380,2.7896412,2540.3,2540.0,1.02]
["bitfinex","ETHUSD",1748724296580,10.7039433,2540.5,2540.0,1.02]
["bitfinex","ETHUSD",1748724296980,6.7676412,2540.5,2540.0,1.02]
["bitfinex","ETHUSD",1748724297212,7.91524678,2540.5,2540.2,8.0]
["bitfinex","ETHUSD",1748724297912,7.91524678,2540.5,2540.1,8.0]
["bitfinex","ETHUSD",1748724298325,3.979,2540.5,2540.1,11.93677064]
["bitfinex","ETHUSD",1748724300426,3.979,2540.6,2540.2,3.93662766]
["bitfinex","ETHUSD",1748724300783,3.93623983,2540.5,2540.1,3.93678668]
["bitfinex","ETHUSD",1748724300986,3.93623983,2540.5,2540.0,12.95692436]
["bitfinex","ETHUSD",1748724301425,3.93623983,2540.5,2540.1,3.93684836]
["bitfinex","ETHUSD",1748724301884,7.91515715,2540.6,2540.1,3.93684836]
["bitfinex","ETHUSD",1748724302321,3.93645964,2540.4,2540.0,12.998]
["bitfinex","ETHUSD",1748724302723,3.93645964,2540.4,2540.0,9.02]
["bitfinex","ETHUSD",1748724303192,6.72600665,2540.5,2540.0,9.02]
["bitfinex","ETHUSD",1748724303393,3.93674874,2540.2,2540.0,1.02]
["bitfinex","ETHUSD",1748724303922,3.9366022,2540.3,2540.0,1.02]
["bitfinex","ETHUSD",1748724304529,6.7262434,2540.3,2540.0,1.02]
["bitfinex","ETHUSD",1748724304825,6.7262434,2540.3,2539.8,7.91528857]
["bitfinex","ETHUSD",1748724304826,3.93706921,2540.0,2539.8,1.02]
["bitfinex","ETHUSD",1748724305029,5.40305989,2540.0,2539.8,1.02]
["bitfinex","ETHUSD",1748724305236,4.33670235,2540.0,2539.8,1.02]
["bitfinex","ETHUSD",1748724306804,6.7676412,2540.3,2539.8,1.02]
["bitfinex","ETHUSD",1748724307009,3.978,2540.3,2539.9,3.93713688]
["bitfinex","ETHUSD",1748724307238,7.91455166,2540.3,2539.9,3.93713688]
["bitfinex","ETHUSD",1748724307405,7.24554935,2540.5,2540.0,3.93692178]
["bitfinex","ETHUSD",1748724307406,3.30920438,2540.5,2540.0,3.93692178]
["bitfinex","ETHUSD",1748724307590,8.4338439,2540.5,2540.0,11.93693896]
["bitfinex","ETHUSD",1748724307925,11.2234851,2540.5,2540.0,3.93693896]
["bitfinex","ETHUSD",1748724308895,3.93655397,2540.3,2539.9,8.0]
["bitfinex","ETHUSD",1748724309220,3.93646142,2540.4,2539.9,11.93715288]
["bitfinex","ETHUSD",1748724310335,11.22347895,2540.5,2539.9,11.93715288]
["bitfinex","ETHUSD",1748724310502,3.9365683,2540.3,2539.9,8.0]
["bitfinex","ETHUSD",1748724311520,2.363,2540.2,2539.9,11.93713355]
["bitfinex","ETHUSD",1748724311719,3.9364359,2540.4,2539.9,11.93713355]
["bitfinex","ETHUSD",1748724312369,3.9364359,2540.4,2540.0,3.9369941]
["bitfinex","ETHUSD",1748724312671,11.22352345,2540.5,2540.0,3.9369941]
["bitfinex","ETHUSD",1748724313444,3.93640497,2540.4,2540.0,3.9369941]
["bitfinex","ETHUSD",1748724315149,7.28520438,2540.5,2539.9,8.0]
["bitfinex","ETHUSD",1748724315150,3.93654671,2540.3,2539.9,11.93713329]
["bitfinex","ETHUSD",1748724316061,3.93654671,2540.3,2539.9,8.0]
["bitfinex","ETHUSD",1748724316953,3.93647266,2540.4,2539.9,11.93715889]
["bitfinex","ETHUSD",1748724318225,3.93638797,2540.4,2539.9,11.93715889]
["bitfinex","ETHUSD",1748724318607,3.93670512,2540.2,2539.9,8.0]
["bitfinex","ETHUSD",1748724318918,6.72623902,2540.3,2539.9,8.0]
["bitfinex","ETHUSD",1748724319458,6.72623902,2540.3,2539.9,11.93715546]
["bitfinex","ETHUSD",1748724319960,6.72623902,2540.3,2539.9,8.0]
["bitfinex","ETHUSD",1748724320252,6.72623902,2540.3,2539.9,11.93715432]
["bitfinex","ETHUSD",1748724321457,2.7896412,2540.3,2539.9,11.93715432]
["bitfinex","ETHUSD",1748724322860,2.7896412,2540.3,2540.0,1.02]
["bitfinex","ETHUSD",1748724323055,6.72620287,2540.3,2540.0,1.02]
["bitfinex","ETHUSD",1748724323668,3.9367045,2540.2,2540.0,1.02]
["bitfinex","ETHUSD",1748724323878,6.72627501,2540.3,2540.0,1.02]
["bitfinex","ETHUSD",1748724324458,2.7896412,2540.3,2540.0,1.02]
["bitfinex","ETHUSD",1748724324659,6.72618622,2540.3,2540.0,1.02]
["bitfinex","ETHUSD",1748724325480,2.7896412,2540.3,2540.0,1.02]
["bitfinex","ETHUSD",1748724326477,7.24551745,2540.5,2540.1,8.0]
["bitfinex","ETHUSD",1748724326688,3.973,2540.4,2540.1,11.93679188]
["bitfinex","ETHUSD",1748724327178,7.2454529,2540.5,2540.1,11.93679188]
["bitfinex","ETHUSD",1748724327179,11.2174529,2540.5,2540.1,11.93679188]
["bitfinex","ETHUSD",1748724327479,11.2174529,2540.5,2540.0,12.95692616]
["bitfinex","ETHUSD",1748724327774,2.7896412,2541.1,2540.4,8.0]
["bitfinex","ETHUSD",1748724327978,3.93570176,2540.9,2540.4,11.93637504]
["bitfinex","ETHUSD",1748724328364,10.70034296,2540.9,2540.4,11.93637504]
["bitfinex","ETHUSD",1748724328757,3.93577914,2540.8,2540.4,11.93637504]
["bitfinex","ETHUSD",1748724328954,3.93577914,2540.8,2540.4,8.0]
["bitfinex","ETHUSD",1748724329770,3.93579207,2540.8,2540.4,8.0]
["bitfinex","ETHUSD",1748724332682,2.363,2540.7,2540.4,8.0]
["bitfinex","ETHUSD",1748724332888,3.93579207,2540.8,2540.4,8.0]
["bitfinex","ETHUSD",1748724333977,3.93595077,2540.7,2540.4,8.0]
["bitfinex","ETHUSD",1748724334355,3.93615197,2540.6,2540.4,8.0]
["bitfinex","ETHUSD",1748724336146,10.69864917,2540.7,2540.4,8.0]
["bitfinex","ETHUSD",1748724336353,3.974,2540.6,2540.4,8.0]
["bitfinex","ETHUSD",1748724339709,3.474,2540.6,2540.4,8.0]
["bitfinex","ETHUSD",1748724342214,3.972,2540.7,2540.4,8.0]
["bitfinex","ETHUSD",1748724344408,7.90792698,2540.7,2540.4,8.0]
["bitfinex","ETHUSD",1748724345076,3.972,2540.7,2540.4,8.0]
["bitfinex","ETHUSD",1748724345503,7.90799491,2540.7,2540.4,8.0]
["bitfinex","ETHUSD",1748724346012,3.93608227,2540.6,2540.4,8.0]
["bitfinex","ETHUSD",1748724346232,3.93607809,2540.6,2540.4,8.0]
["bitfinex","ETHUSD",1748724346413,3.93623302,2540.5,2540.4,8.0]
["bitfinex","ETHUSD",1748724346801,2.363,2540.9,2540.4,8.0]
["bitfinex","ETHUSD",1748724347002,7.90684445,2540.8,2540.4,8.0]
["bitfinex","ETHUSD",1748724347187,3.9356813,2540.9,2540.5,11.93620319]
["bitfinex","ETHUSD",1748724347542,3.971,2540.8,2540.5,11.93620319]
["bitfinex","ETHUSD",1748724349101,3.971,2540.8,2540.3,0.7664]
["bitfinex","ETHUSD",1748724349310,3.93595018,2540.7,2540.3,3.93647831]
["bitfinex","ETHUSD",1748724349609,10.6964948,2540.8,2540.3,3.93647831]
["bitfinex","ETHUSD",1748724350418,6.7254948,2540.8,2540.3,3.93647831]
["bitfinex","ETHUSD",1748724350730,10.6964948,2540.8,2540.3,3.93647831]
["bitfinex","ETHUSD",1748724350891,3.93593248,2540.7,2540.2,12.95364415]
["bitfinex","ETHUSD",1748724351091,3.93593248,2540.7,2540.3,3.9365387]
["bitfinex","ETHUSD",1748724351292,10.69647939,2540.8,2540.3,3.9365387]
["bitfinex","ETHUSD",1748724351519,10.6964709,2540.8,2540.3,3.9365387]
["bitfinex","ETHUSD",1748724353026,6.72552625,2540.8,2540.3,3.9365387]
["bitfinex","ETHUSD",1748724353232,10.69652625,2540.8,2540.3,3.9365387]
["bitfinex","ETHUSD",1748724353630,3.93594555,2540.7,2540.2,12.9536237]
["bitfinex","ETHUSD",1748724353850,3.93612425,2540.6,2540.2,12.9536237]
["bitfinex","ETHUSD",1748724354148,3.93610274,2540.6,2540.2,4.95366464]
["bitfinex","ETHUSD",1748724354349,3.9363563,2540.5,2540.2,1.017]
["bitfinex","ETHUSD",1748724355953,10.6967377,2540.6,2540.2,1.017]
["bitfinex","ETHUSD",1748724356152,3.93637805,2540.5,2540.2,1.017]
["bitfinex","ETHUSD",1748724357967,3.93623302,2540.5,2540.2,1.017]
["bitfinex","ETHUSD",1748724358338,3.93640316,2540.4,2540.2,1.017]
["bitfinex","ETHUSD",1748724358538,3.93633766,2540.5,2540.2,1.017]
["bitfinex","ETHUSD",1748724358951,3.93630238,2540.5,2540.2,1.017]
["bitfinex","ETHUSD",1748724359945,3.93641395,2540.4,2540.2,1.017]
["bitfinex","ETHUSD",1748724360366,3.93632094,2540.5,2540.2,1.017]
["bitfinex","ETHUSD",1748724360567,3.9363982,2540.4,2540.2,1.017]
["bitfinex","ETHUSD",1748724360883,3.93636749,2540.5,2540.2,1.017]
["bitfinex","ETHUSD",1748724361231,3.93636749,2540.5,2540.2,9.017]
["bitfinex","ETHUSD",1748724361448,13.05978942,2540.6,2540.2,9.017]
["bitfinex","ETHUSD",1748724361663,14.75936587,2540.6,2540.2,9.017]
["bitfinex","ETHUSD",1748724363274,3.93625491,2540.5,2540.2,9.017]
["bitfinex","ETHUSD",1748724363456,14.7593606,2540.6,2540.2,1.017]
["bitfinex","ETHUSD",1748724363665,3.93634112,2540.5,2540.2,1.017]
["bitfinex","ETHUSD",1748724365274,14.75936027,2540.6,2540.2,1.017]
["bitfinex","ETHUSD",1748724366255,13.05978382,2540.6,2540.2,1.017]
["bitfinex","ETHUSD",1748724367268,13.05978382,2540.6,2540.2,4.95367948]
["bitfinex","ETHUSD",1748724369305,9.1236412,2540.6,2540.2,4.95367948]
["bitfinex","ETHUSD",1748724369507,6.334,2540.6,2540.2,4.95367948]
["bitfinex","ETHUSD",1748724370205,10.27013124,2540.6,2540.2,1.017]
["bitfinex","ETHUSD",1748724370508,10.27013124,2540.6,2540.2,4.95365793]
["bitfinex","ETHUSD",1748724370906,6.334,2540.6,2540.2,4.95365793]
["bitfinex","ETHUSD",1748724371401,6.334,2540.6,2540.3,8.0]
["bitfinex","ETHUSD",1748724371703,10.27008791,2540.6,2540.3,8.0]
["bitfinex","ETHUSD",1748724372516,6.334,2540.6,2540.3,8.0]
["bitfinex","ETHUSD",1748724374611,10.27009454,2540.6,2540.3,8.0]
["bitfinex","ETHUSD",1748724374925,6.334,2540.6,2540.3,8.0]
["bitfinex","ETHUSD",1748724376519,2.363,2540.6,2540.3,11.93654023]
["bitfinex","ETHUSD",1748724376692,6.334,2540.6,2540.3,8.0]
["bitfinex","ETHUSD",1748724384403,6.334,2540.6,2540.1,11.93680454]
["bitfinex","ETHUSD",1748724384603,10.27015459,2540.6,2540.1,11.93680454]
["bitfinex","ETHUSD",1748724386932,3.93629477,2540.5,2540.1,8.0]
["bitfinex","ETHUSD",1748724387141,3.93629477,2540.5,2540.1,11.93683105]
["bitfinex","ETHUSD",1748724387514,3.93629477,2540.5,2540.1,8.0]
["bitfinex","ETHUSD",1748724388601,12.36228935,2540.6,2540.1,11.93678656]
["bitfinex","ETHUSD",1748724390938,3.93631499,2540.5,2540.1,11.93685069]
["bitfinex","ETHUSD",1748724391842,2.09208951,2540.4,2540.0,11.9369335]
["bitfinex","ETHUSD",1748724392019,2.09208951,2540.4,2540.0,8.0]
["bitfinex","ETHUSD",1748724392020,6.0285092,2540.4,2540.0,8.0]
["bitfinex","ETHUSD",1748724392217,9.9995092,2540.4,2540.0,8.0]
["bitfinex","ETHUSD",1748724392521,9.9995092,2540.4,2540.0,11.93697322]
["bitfinex","ETHUSD",1748724393146,3.93692342,2540.1,2539.9,1.016]
["bitfinex","ETHUSD",1748724393322,2.09208951,2540.2,2539.9,1.016]
["bitfinex","ETHUSD",1748724393638,6.06308951,2540.2,2539.9,1.7745]
["bitfinex","ETHUSD",1748724394234,9.99981231,2540.2,2539.9,1.7745]
["bitfinex","ETHUSD",1748724394437,9.99981231,2540.2,2539.9,1.016]
["bitfinex","ETHUSD",1748724395153,6.06308951,2540.2,2539.9,1.016]
["bitfinex","ETHUSD",1748724396752,3.971,2540.2,2539.9,1.016]
["bitfinex","ETHUSD",1748724396954,4.60014098,2540.2,2539.9,1.016]
["bitfinex","ETHUSD",1748724397946,0.62914098,2540.2,2540.0,8.0]
["bitfinex","ETHUSD",1748724398125,0.62914098,2540.2,2540.1,11.93685287]
["bitfinex","ETHUSD",1748724398332,0.62914098,2540.2,2540.1,8.0]
["bitfinex","ETHUSD",1748724399655,3.93642775,2540.4,2540.1,8.0]
["bitfinex","ETHUSD",1748724401358,7.90732079,2540.5,2540.1,8.0]
["bitfinex","ETHUSD",1748724401665,3.93639675,2540.4,2540.1,8.0]
["bitfinex","ETHUSD",1748724403571,7.90732066,2540.5,2540.1,8.0]
["bitfinex","ETHUSD",1748724405075,3.93632066,2540.5,2540.1,8.0]
["bitfinex","ETHUSD",1748724405367,3.93583306,2540.8,2540.4,8.0]
["bitfinex","ETHUSD",1748724405540,3.93595745,2540.7,2540.4,8.0]
["bitfinex","ETHUSD",1748724406568,3.93595745,2540.7,2540.2,3.93661913]
["bitfinex","ETHUSD",1748724406777,3.93595745,2540.7,2540.3,8.0]
["bitfinex","ETHUSD",1748724407767,3.93595745,2540.7,2540.3,11.93654083]
["bitfinex","ETHUSD",1748724407962,3.93595745,2540.7,2540.3,8.0]
["bitfinex","ETHUSD",1748724409633,3.93595745,2540.7,2540.3,11.9365302]
["bitfinex","ETHUSD",1748724409837,7.9068615,2540.8,2540.3,11.9365302]
["bitfinex","ETHUSD",1748724413895,7.9068615,2540.8,2540.3,12.9525302]
["bitfinex","ETHUSD",1748724416402,3.93593602,2540.7,2540.3,12.9525302]
["bitfinex","ETHUSD",1748724418603,3.93593602,2540.7,2540.3,9.016]
["bitfinex","ETHUSD",1748724419905,3.93593602,2540.7,2540.3,12.95251995]
["bitfinex","ETHUSD",1748724420272,6.02772112,2540.7,2540.3,12.95251995]
["bitfinex","ETHUSD",1748724424725,2.0917851,2540.7,2540.4,3.93637644]
["bitfinex","ETHUSD",1748724424883,4.4698373,2540.9,2540.5,11.93623302]
["bitfinex","ETHUSD",1748724425085,6.02758119,2540.8,2540.4,8.0]
["bitfinex","ETHUSD",1748724425918,2.363,2540.7,2540.4,8.0]
["bitfinex","ETHUSD",1748724426243,6.02758119,2540.8,2540.4,11.93637938]
["bitfinex","ETHUSD",1748724426884,6.02758119,2540.8,2540.4,8.0]
["bitfinex","ETHUSD",1748724428843,6.02758119,2540.8,2540.4,11.93638111]
["bitfinex","ETHUSD",1748724429234,2.0917851,2540.8,2540.4,11.93638111]
["bitfinex","ETHUSD",1748724430074,8.40452889,2540.9,2540.5,3.93622648]
["bitfinex","ETHUSD",1748724430337,0.4988373,2540.9,2540.4,3.97]
["bitfinex","ETHUSD",1748724430546,0.4988373,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748724439026,0.4988373,2540.9,2540.7,11.93583863]
["bitfinex","ETHUSD",1748724439228,0.4988373,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748724442945,0.4988373,2540.9,2540.7,11.93583195]
["bitfinex","ETHUSD",1748724443257,0.4988373,2540.9,2540.7,8.0]
["bitfinex","ETHUSD",1748724444048,0.4988373,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748724445132,7.9,2541.7,2541.2,3.93507488]
["bitfinex","ETHUSD",1748724445133,10.263,2541.7,2541.2,3.93507488]
["bitfinex","ETHUSD",1748724445323,3.93438629,2541.7,2541.3,3.93496217]
["bitfinex","ETHUSD",1748724445535,3.93404374,2542.0,2541.3,3.93493979]
["bitfinex","ETHUSD",1748724445720,3.93404374,2542.0,2541.5,11.9346101]
["bitfinex","ETHUSD",1748724445721,3.93403491,2542.0,2541.5,11.9346101]
["bitfinex","ETHUSD",1748724445928,3.93406042,2542.0,2541.5,11.9346101]
["bitfinex","ETHUSD",1748724446114,6.72129089,2542.1,2541.7,8.0]
["bitfinex","ETHUSD",1748724446454,10.69029089,2542.1,2541.7,8.0]
["bitfinex","ETHUSD",1748724448849,6.72129089,2542.1,2541.7,8.0]
["bitfinex","ETHUSD",1748724449227,6.72129089,2542.1,2541.6,3.93449962]
["bitfinex","ETHUSD",1748724449228,6.72129089,2542.1,2541.4,8.0]
["bitfinex","ETHUSD",1748724449426,3.93399348,2542.0,2541.6,8.0]
["bitfinex","ETHUSD",1748724451153,2.7874466,2542.1,2541.6,11.93451269]
["bitfinex","ETHUSD",1748724451330,3.93391521,2542.0,2541.6,8.0]
["bitfinex","ETHUSD",1748724452153,3.93414048,2541.9,2541.6,8.0]
["bitfinex","ETHUSD",1748724452819,3.9339982,2542.0,2541.6,8.0]
["bitfinex","ETHUSD",1748724453216,3.93415203,2541.9,2541.6,8.0]
["bitfinex","ETHUSD",1748724454258,3.93393063,2542.0,2541.3,8.0]
["bitfinex","ETHUSD",1748724454459,3.93423447,2541.8,2541.5,1.015]
["bitfinex","ETHUSD",1748724454819,3.93414479,2541.9,2541.5,1.015]
["bitfinex","ETHUSD",1748724455318,3.93414479,2541.9,2541.5,9.015]
["bitfinex","ETHUSD",1748724455675,10.69026227,2542.1,2541.5,9.015]
["bitfinex","ETHUSD",1748724455676,3.93399521,2542.0,2541.5,12.94968295]
["bitfinex","ETHUSD",1748724456753,3.93408067,2541.9,2541.5,9.015]
["bitfinex","ETHUSD",1748724456945,3.93408067,2541.9,2541.5,12.94966572]
["bitfinex","ETHUSD",1748724457147,3.93408067,2541.9,2541.5,9.015]
["bitfinex","ETHUSD",1748724457843,3.93408067,2541.9,2541.6,0.7564]
["bitfinex","ETHUSD",1748724458753,3.93417365,2541.9,2541.6,0.7564]
["bitfinex","ETHUSD",1748724459667,3.93437463,2541.7,2541.2,3.93506749]
["bitfinex","ETHUSD",1748724459853,3.93431867,2541.8,2541.4,0.7564]
["bitfinex","ETHUSD",1748724460061,3.93446766,2541.7,2541.4,0.7564]
["bitfinex","ETHUSD",1748724460568,3.93468424,2541.5,2541.4,0.7564]
["bitfinex","ETHUSD",1748724460969,5.1504466,2541.7,2541.2,0.7564]
["bitfinex","ETHUSD",1748724461157,3.93527613,2541.2,2541.0,0.7564]
["bitfinex","ETHUSD",1748724462060,2.7874466,2541.1,2540.4,12.434268]
["bitfinex","ETHUSD",1748724462266,3.93589275,2540.8,2540.4,9.512]
["bitfinex","ETHUSD",1748724462438,3.93589275,2540.8,2540.5,8.0]
["bitfinex","ETHUSD",1748724463299,3.93550306,2541.0,2540.5,11.93619304]
["bitfinex","ETHUSD",1748724465773,0.37629768,2540.9,2540.5,11.93619304]
["bitfinex","ETHUSD",1748724466173,0.37629768,2540.9,2540.7,8.0]
["bitfinex","ETHUSD",1748724468483,3.93562974,2540.9,2540.7,8.0]
["bitfinex","ETHUSD",1748724468683,3.93554169,2541.0,2540.7,8.0]
["bitfinex","ETHUSD",1748724470487,3.93554169,2541.0,2540.8,0.8242]
["bitfinex","ETHUSD",1748724471987,3.93561336,2540.9,2540.8,0.8242]
["bitfinex","ETHUSD",1748724477413,3.93554278,2541.0,2540.8,0.8242]
["bitfinex","ETHUSD",1748724479775,3.93561336,2540.9,2540.8,0.8242]
["bitfinex","ETHUSD",1748724480375,3.93552851,2541.0,2540.8,0.8242]
["bitfinex","ETHUSD",1748724480578,3.969,2541.1,2540.8,0.8242]
["bitfinex","ETHUSD",1748724480902,3.93546739,2541.0,2540.8,0.8242]
["bitfinex","ETHUSD",1748724481104,3.93545848,2541.0,2540.8,0.8242]
["bitfinex","ETHUSD",1748724482315,3.91494525,2541.0,2540.8,0.8242]
["bitfinex","ETHUSD",1748724482939,3.93561336,2540.9,2540.8,0.8242]
["bitfinex","ETHUSD",1748724483444,3.93553133,2541.0,2540.8,0.8242]
["bitfinex","ETHUSD",1748724484435,3.93536516,2541.1,2540.8,0.8242]
["bitfinex","ETHUSD",1748724485415,0.45909387,2541.4,2540.8,0.8242]
["bitfinex","ETHUSD",1748724485763,4.39399869,2541.4,2540.9,3.93559047]
["bitfinex","ETHUSD",1748724486059,3.9349954,2541.3,2540.9,3.93559047]
["bitfinex","ETHUSD",1748724486704,3.93515361,2541.2,2540.8,4.7932]
["bitfinex","ETHUSD",1748724487428,3.93515361,2541.2,2540.9,1.015]
["bitfinex","ETHUSD",1748724488160,3.93532689,2541.1,2540.9,1.015]
["bitfinex","ETHUSD",1748724488320,3.93523295,2541.2,2540.9,1.015]
["bitfinex","ETHUSD",1748724490927,3.93534288,2541.1,2540.9,1.015]
["bitfinex","ETHUSD",1748724491563,3.93545848,2541.0,2540.9,1.015]
["bitfinex","ETHUSD",1748724491740,3.93538982,2541.1,2540.9,1.015]
["bitfinex","ETHUSD",1748724491948,3.9352399,2541.2,2540.9,1.015]
["bitfinex","ETHUSD",1748724492307,3.93531437,2541.1,2540.9,1.015]
["bitfinex","ETHUSD",1748724492751,3.93520597,2541.2,2540.9,1.015]
["bitfinex","ETHUSD",1748724493253,3.93530682,2541.1,2540.9,1.015]
["bitfinex","ETHUSD",1748724493452,0.45909387,2541.4,2540.9,9.015]
["bitfinex","ETHUSD",1748724493759,4.394029,2541.4,2540.9,4.95052817]
["bitfinex","ETHUSD",1748724494256,4.39401817,2541.4,2540.9,4.95052817]
["bitfinex","ETHUSD",1748724494808,0.45909387,2541.4,2540.9,1.015]
["bitfinex","ETHUSD",1748724495038,0.45909387,2541.4,2541.0,11.93536901]
["bitfinex","ETHUSD",1748724495239,4.39400265,2541.4,2541.0,8.0]
["bitfinex","ETHUSD",1748724495445,4.39400265,2541.4,2541.0,11.969]
["bitfinex","ETHUSD",1748724495755,4.39400265,2541.4,2541.0,12.7289]
["bitfinex","ETHUSD",1748724495923,4.39400265,2541.4,2541.0,16.66432474]
["bitfinex","ETHUSD",1748724497149,0.45909387,2541.4,2541.0,16.66432474]
["bitfinex","ETHUSD",1748724497945,0.45909387,2541.4,2541.1,0.7552]
["bitfinex","ETHUSD",1748724498914,0.45909387,2541.4,2541.1,4.69038786]
["bitfinex","ETHUSD",1748724499228,0.45909387,2541.4,2541.1,0.7552]
["bitfinex","ETHUSD",1748724499424,0.45909387,2541.4,2541.1,4.6904349]
["bitfinex","ETHUSD",1748724499754,3.93445997,2541.7,2541.2,3.93508665]
["bitfinex","ETHUSD",1748724500459,5.1504466,2541.8,2541.3,11.93490563]
["bitfinex","ETHUSD",1748724500460,3.93422726,2541.8,2541.3,11.93490563]
["bitfinex","ETHUSD",1748724501341,3.93422726,2541.8,2541.4,3.93483226]
["bitfinex","ETHUSD",1748724502757,3.93414263,2541.9,2541.4,3.93483226]
["bitfinex","ETHUSD",1748724503156,3.93414263,2541.9,2541.5,3.93466638]
["bitfinex","ETHUSD",1748724503528,3.93414263,2541.9,2541.4,3.93475273]
["bitfinex","ETHUSD",1748724505462,3.93414263,2541.9,2541.3,11.93493256]
["bitfinex","ETHUSD",1748724505759,3.93414263,2541.9,2541.4,3.93472747]
["bitfinex","ETHUSD",1748724508767,3.93414263,2541.9,2541.3,8.0]
["bitfinex","ETHUSD",1748724508768,2.363,2541.8,2541.3,11.93494483]
["bitfinex","ETHUSD",1748724509096,3.93398333,2542.0,2541.5,11.93461974]
["bitfinex","ETHUSD",1748724510060,3.93412362,2541.9,2541.5,11.9346604]
["bitfinex","ETHUSD",1748724510265,3.93399511,2542.0,2541.5,11.9346604]
["bitfinex","ETHUSD",1748724514166,9.08429027,2542.1,2541.7,8.0]
["bitfinex","ETHUSD",1748724514349,13.05229027,2542.1,2541.7,8.0]
["bitfinex","ETHUSD",1748724514863,3.93392125,2542.0,2541.7,8.0]
["bitfinex","ETHUSD",1748724517470,3.93409217,2541.9,2539.6,0.2]
["bitfinex","ETHUSD",1748724517782,3.93409217,2541.9,2541.1,8.0]
["bitfinex","ETHUSD",1748724517783,6.7215882,2541.9,2541.1,8.0]
["bitfinex","ETHUSD",1748724518105,2.7874466,2541.9,2541.6,8.0]
["bitfinex","ETHUSD",1748724520285,2.7874466,2541.9,2541.6,11.93450081]
["bitfinex","ETHUSD",1748724524495,6.72159653,2541.9,2541.5,8.0]
["bitfinex","ETHUSD",1748724524902,2.7874466,2541.9,2541.5,3.93461377]
["bitfinex","ETHUSD",1748724525657,6.7554466,2541.9,2541.7,8.0]
["bitfinex","ETHUSD",1748724529515,6.7554466,2541.9,2541.6,8.0]
["bitfinex","ETHUSD",1748724536212,6.7554466,2541.9,2541.6,11.93449855]
["bitfinex","ETHUSD",1748724537235,3.968,2541.9,2541.6,11.93444577]
["bitfinex","ETHUSD",1748724538216,6.05782313,2541.9,2541.6,11.93444577]
["bitfinex","ETHUSD",1748724539733,2.363,2541.8,2541.6,11.93444577]
["bitfinex","ETHUSD",1748724539882,6.05782313,2541.9,2541.6,11.93444577]
["bitfinex","ETHUSD",1748724541810,6.05782313,2541.9,2541.7,3.93430397]
["bitfinex","ETHUSD",1748724542217,2.08982313,2541.9,2541.6,11.93446289]
["bitfinex","ETHUSD",1748724544226,2.08982313,2541.9,2541.7,3.93435758]
["bitfinex","ETHUSD",1748724544382,2.08982313,2541.9,2541.6,8.0]
["bitfinex","ETHUSD",1748724544383,8.30279148,2542.2,2541.6,8.42616765]
["bitfinex","ETHUSD",1748724544746,12.27079148,2542.2,2541.8,3.93409734]
["bitfinex","ETHUSD",1748724546333,0.40279148,2542.2,2541.8,3.93409734]
["bitfinex","ETHUSD",1748724546538,2.5242331,2542.3,2542.0,11.93382857]
["bitfinex","ETHUSD",1748724546895,2.5242331,2542.3,2541.9,11.93398126]
["bitfinex","ETHUSD",1748724547126,6.45769429,2542.3,2541.9,11.93398126]
["bitfinex","ETHUSD",1748724549235,0.43440997,2542.3,2542.0,3.93387378]
["bitfinex","ETHUSD",1748724549396,2.5242331,2542.3,2542.0,4.36004143]
["bitfinex","ETHUSD",1748724549592,2.5242331,2542.3,2542.0,0.42616765]
["bitfinex","ETHUSD",1748724549796,2.5242331,2542.3,2541.9,11.93405348]
["bitfinex","ETHUSD",1748724551533,2.5242331,2542.3,2541.9,8.0]
["bitfinex","ETHUSD",1748724551747,2.5242331,2542.3,2541.9,11.93403615]
["bitfinex","ETHUSD",1748724552438,6.45774975,2542.3,2541.9,8.0]
["bitfinex","ETHUSD",1748724552737,2.5242331,2542.3,2541.9,8.0]
["bitfinex","ETHUSD",1748724553101,6.45768815,2542.3,2541.9,8.0]
["bitfinex","ETHUSD",1748724553817,6.4577093,2542.3,2541.9,8.0]
["bitfinex","ETHUSD",1748724555612,3.93362513,2542.2,2541.9,8.0]
["bitfinex","ETHUSD",1748724555801,2.5242331,2542.3,2541.7,7.90231308]
["bitfinex","ETHUSD",1748724555802,6.02357957,2542.1,2541.7,8.0]
["bitfinex","ETHUSD",1748724556003,6.02391792,2541.9,2541.4,0.7783]
["bitfinex","ETHUSD",1748724556205,6.02391792,2541.9,2540.7,4.73]
["bitfinex","ETHUSD",1748724556206,2.08982313,2541.7,2541.2,4.981]
["bitfinex","ETHUSD",1748724556531,2.08982313,2541.7,2541.4,8.0]
["bitfinex","ETHUSD",1748724557943,2.08982313,2541.7,2541.4,11.934816]
["bitfinex","ETHUSD",1748724558451,13.05083969,2541.9,2541.4,11.934816]
["bitfinex","ETHUSD",1748724560544,13.05083969,2541.9,2541.4,8.0]
["bitfinex","ETHUSD",1748724560545,9.11669175,2541.9,2541.4,8.0]
["bitfinex","ETHUSD",1748724560749,9.11669175,2541.9,2541.4,11.93483906]
["bitfinex","ETHUSD",1748724561309,13.05078086,2541.9,2541.4,11.93483906]
["bitfinex","ETHUSD",1748724563653,3.93429224,2541.8,2541.3,12.71320432]
["bitfinex","ETHUSD",1748724563819,6.29724606,2541.8,2541.3,12.71321419]
["bitfinex","ETHUSD",1748724564024,2.363,2541.8,2541.4,3.934836]
["bitfinex","ETHUSD",1748724564948,2.363,2541.8,2541.4,8.0]
["bitfinex","ETHUSD",1748724565148,2.363,2541.8,2541.6,8.0]
["bitfinex","ETHUSD",1748724565343,2.363,2541.8,2541.6,3.93452913]
["bitfinex","ETHUSD",1748724565661,6.329,2541.9,2541.6,11.93452913]
["bitfinex","ETHUSD",1748724566148,3.93369511,2542.2,2541.7,11.93434635]
["bitfinex","ETHUSD",1748724566316,3.968,2542.1,2541.9,8.0]
["bitfinex","ETHUSD",1748724568341,7.90176513,2542.1,2541.9,8.0]
["bitfinex","ETHUSD",1748724568613,3.968,2542.1,2541.9,8.0]
["bitfinex","ETHUSD",1748724568810,0.47108147,2542.0,2541.9,8.0]
["bitfinex","ETHUSD",1748724578193,3.968,2542.1,2541.8,8.0]
["bitfinex","ETHUSD",1748724578887,9.51663008,2542.3,2541.8,11.934214]
["bitfinex","ETHUSD",1748724579219,3.967,2542.1,2541.8,11.93417333]
["bitfinex","ETHUSD",1748724580083,3.967,2542.1,2541.8,8.0]
["bitfinex","ETHUSD",1748724580462,3.967,2542.1,2541.8,11.93412075]
["bitfinex","ETHUSD",1748724580879,9.51661043,2542.3,2541.8,11.93412075]
["bitfinex","ETHUSD",1748724581081,3.967,2542.2,2541.8,11.93412075]
["bitfinex","ETHUSD",1748724581282,3.967,2542.2,2541.8,8.0]
["bitfinex","ETHUSD",1748724581450,3.967,2542.2,2541.9,3.93405821]
["bitfinex","ETHUSD",1748724582355,3.967,2542.2,2541.8,11.93412752]
["bitfinex","ETHUSD",1748724584902,8.33486492,2542.3,2541.8,11.93412752]
["bitfinex","ETHUSD",1748724586188,10.42405193,2542.3,2541.9,3.93406393]
["bitfinex","ETHUSD",1748724586395,10.42405193,2542.3,2541.8,11.93416911]
["bitfinex","ETHUSD",1748724587192,3.93372086,2542.2,2541.7,4.72399967]
["bitfinex","ETHUSD",1748724587409,3.93360081,2542.2,2541.8,8.0]
["bitfinex","ETHUSD",1748724591510,3.93388014,2542.1,2541.8,8.0]
["bitfinex","ETHUSD",1748724591677,2.08918701,2542.1,2541.7,4.72406692]
["bitfinex","ETHUSD",1748724591879,2.08918701,2542.1,2541.8,8.0]
["bitfinex","ETHUSD",1748724592479,2.362,2542.0,2541.8,8.0]
["bitfinex","ETHUSD",1748724592680,2.08918701,2542.1,2541.8,8.0]
["bitfinex","ETHUSD",1748724593712,3.93361037,2542.2,2541.7,4.72394497]
["bitfinex","ETHUSD",1748724593713,3.967,2542.2,2541.7,0.7897]
["bitfinex","ETHUSD",1748724593888,3.967,2542.2,2541.8,3.93415566]
["bitfinex","ETHUSD",1748724594093,3.967,2542.2,2541.9,8.0]
["bitfinex","ETHUSD",1748724598233,3.967,2542.2,2541.8,11.93415566]
["bitfinex","ETHUSD",1748724598412,3.967,2542.2,2541.9,8.0]
["bitfinex","ETHUSD",1748724600648,10.42413002,2542.3,2541.9,8.0]
["bitfinex","ETHUSD",1748724600841,10.4241094,2542.3,2541.8,11.93414815]
["bitfinex","ETHUSD",1748724601050,3.93362227,2542.2,2541.8,11.93414815]
["bitfinex","ETHUSD",1748724601349,3.93362227,2542.2,2541.8,8.0]
["bitfinex","ETHUSD",1748724602744,10.42411523,2542.3,2541.8,11.93417021]
["bitfinex","ETHUSD",1748724604645,3.93360321,2542.2,2541.8,11.93417021]
["bitfinex","ETHUSD",1748724605315,10.42412282,2542.3,2541.8,11.93417021]
["bitfinex","ETHUSD",1748724605550,10.42416756,2542.3,2541.8,11.93417021]
["bitfinex","ETHUSD",1748724605818,4.40140997,2542.3,2542.1,8.0]
["bitfinex","ETHUSD",1748724606325,4.40140997,2542.3,2542.0,8.0]
["bitfinex","ETHUSD",1748724606819,8.33485627,2542.3,2542.0,8.0]
["bitfinex","ETHUSD",1748724607025,4.40140997,2542.3,2542.0,8.0]
["bitfinex","ETHUSD",1748724607741,8.33488061,2542.3,2542.0,8.0]
["bitfinex","ETHUSD",1748724608746,8.33488061,2542.3,2541.8,3.93413764]
["bitfinex","ETHUSD",1748724608926,6.02279725,2542.2,2541.9,8.0]
["bitfinex","ETHUSD",1748724609543,6.02279725,2542.2,2541.6,3.93446846]
["bitfinex","ETHUSD",1748724609544,6.02318385,2542.0,2541.6,8.0]
["bitfinex","ETHUSD",1748724609950,3.93412433,2541.9,2541.5,9.014]
["bitfinex","ETHUSD",1748724610567,3.93412433,2541.9,2541.5,12.94868045]
["bitfinex","ETHUSD",1748724610851,6.02316738,2542.0,2541.5,12.94868045]
["bitfinex","ETHUSD",1748724611056,2.08918701,2541.8,2541.2,1.014]
["bitfinex","ETHUSD",1748724611225,3.966,2541.9,2541.5,11.93467823]
["bitfinex","ETHUSD",1748724611429,3.966,2541.9,2541.6,3.93449663]
["bitfinex","ETHUSD",1748724611735,3.966,2541.9,2541.7,8.0]
["bitfinex","ETHUSD",1748724613152,2.97188519,2541.8,2541.2,4.94900189]
["bitfinex","ETHUSD",1748724613484,3.93531141,2541.1,2540.9,1.014]
["bitfinex","ETHUSD",1748724613680,2.97188519,2541.2,2540.9,1.014]
["bitfinex","ETHUSD",1748724614060,6.90711699,2541.2,2540.9,1.014]
["bitfinex","ETHUSD",1748724616158,3.9352318,2541.2,2540.9,1.014]
["bitfinex","ETHUSD",1748724617337,11.61832282,2541.3,2540.9,9.014]
["bitfinex","ETHUSD",1748724621377,7.68326371,2541.3,2540.9,9.014]
["bitfinex","ETHUSD",1748724622043,11.61827011,2541.3,2540.9,9.014]
["bitfinex","ETHUSD",1748724623341,12.50355998,2541.3,2540.9,9.014]
["bitfinex","ETHUSD",1748724623672,8.78629627,2541.3,2540.9,9.014]
["bitfinex","ETHUSD",1748724624174,3.93525385,2541.2,2540.9,1.014]
["bitfinex","ETHUSD",1748724624373,3.93525385,2541.2,2541.0,0.8196]
["bitfinex","ETHUSD",1748724625183,2.362,2541.1,2541.0,0.8196]
["bitfinex","ETHUSD",1748724625381,3.93525385,2541.2,2541.0,0.8196]
["bitfinex","ETHUSD",1748724627288,3.93525385,2541.2,2540.9,1.014]
["bitfinex","ETHUSD",1748724630192,7.65251756,2541.2,2540.9,1.014]
["bitfinex","ETHUSD",1748724630987,7.65249747,2541.2,2540.9,1.014]
["bitfinex","ETHUSD",1748724631558,3.93543469,2541.1,2540.9,1.014]
["bitfinex","ETHUSD",1748724631883,7.43452742,2541.0,2539.7,3.93742081]
["bitfinex","ETHUSD",1748724632073,3.71726371,2540.4,2539.8,3.93731789]
["bitfinex","ETHUSD",1748724632274,7.65366006,2540.4,2539.9,3.93705362]
["bitfinex","ETHUSD",1748724632699,7.65366006,2540.4,2540.0,8.0]
["bitfinex","ETHUSD",1748724633121,7.65366006,2540.4,2539.9,3.93705362]
["bitfinex","ETHUSD",1748724633412,7.65366006,2540.4,2540.0,8.0]
["bitfinex","ETHUSD",1748724633712,3.71726371,2540.4,2540.0,3.93700674]
["bitfinex","ETHUSD",1748724634878,4.36110261,2540.5,2539.9,8.0]
["bitfinex","ETHUSD",1748724635304,0.37552251,2540.3,2540.0,3.93687967]
["bitfinex","ETHUSD",1748724638522,8.29734156,2540.5,2540.0,3.93687967]
["bitfinex","ETHUSD",1748724640129,8.29734156,2540.5,2539.9,11.93709696]
["bitfinex","ETHUSD",1748724640431,1.37635274,2540.9,2539.9,8.0]
["bitfinex","ETHUSD",1748724640605,3.93584766,2540.8,2540.3,3.93647763]
["bitfinex","ETHUSD",1748724640794,7.90384766,2540.8,2540.3,3.93647763]
["bitfinex","ETHUSD",1748724641921,4.31184568,2540.7,2540.3,3.93647763]
["bitfinex","ETHUSD",1748724642120,4.70503202,2540.7,2540.3,3.93647763]
["bitfinex","ETHUSD",1748724643031,4.70503202,2540.7,2540.2,3.93659231]
["bitfinex","ETHUSD",1748724643238,0.37590752,2540.7,2540.3,3.93642612]
["bitfinex","ETHUSD",1748724643713,7.65306162,2540.8,2540.3,3.93642612]
["bitfinex","ETHUSD",1748724645701,2.362,2540.7,2540.3,3.93642612]
["bitfinex","ETHUSD",1748724646033,3.93593144,2540.7,2540.2,11.93663274]
["bitfinex","ETHUSD",1748724647101,3.93593144,2540.7,2540.2,12.95063274]
["bitfinex","ETHUSD",1748724648439,3.93611931,2540.6,2540.2,9.014]
["bitfinex","ETHUSD",1748724648638,3.93608214,2540.6,2540.2,12.9506809]
["bitfinex","ETHUSD",1748724648804,3.93600522,2540.7,2540.2,12.9506809]
["bitfinex","ETHUSD",1748724653744,2.79807538,2541.0,2540.6,8.0]
["bitfinex","ETHUSD",1748724653951,4.40407538,2541.0,2540.8,3.93575908]
["bitfinex","ETHUSD",1748724654155,0.43607538,2541.0,2540.7,3.93583287]
["bitfinex","ETHUSD",1748724654662,0.43607538,2541.0,2540.6,11.9360325]
["bitfinex","ETHUSD",1748724659768,0.43607538,2541.0,2540.7,3.93591541]
["bitfinex","ETHUSD",1748724659972,0.43607538,2541.0,2540.5,8.0]
["bitfinex","ETHUSD",1748724660365,1.61034914,2541.3,2540.9,11.93561336]
["bitfinex","ETHUSD",1748724660565,7.90270944,2541.5,2541.0,11.93537377]
["bitfinex","ETHUSD",1748724660879,3.93501864,2541.3,2541.0,8.0]
["bitfinex","ETHUSD",1748724661176,8.44243928,2541.4,2541.0,8.0]
["bitfinex","ETHUSD",1748724665691,7.65216834,2541.4,2541.0,11.93545594]
["bitfinex","ETHUSD",1748724665979,11.61980617,2541.6,2541.2,11.935121]
["bitfinex","ETHUSD",1748724666144,11.61980617,2541.6,2541.2,8.0]
["bitfinex","ETHUSD",1748724666646,3.71726371,2541.6,2541.3,8.0]
["bitfinex","ETHUSD",1748724667058,11.61979606,2541.6,2541.3,8.0]
["bitfinex","ETHUSD",1748724667280,11.61979606,2541.6,2541.2,8.0]
["bitfinex","ETHUSD",1748724668339,11.61879606,2541.6,2541.2,8.0]
["bitfinex","ETHUSD",1748724670092,7.68426371,2541.6,2541.2,11.93512278]
["bitfinex","ETHUSD",1748724671012,11.61879698,2541.6,2541.2,11.93512278]
["bitfinex","ETHUSD",1748724671612,11.61879698,2541.6,2541.2,8.0]
["bitfinex","ETHUSD",1748724673716,11.61879698,2541.6,2541.2,11.93513187]
["bitfinex","ETHUSD",1748724674904,11.61879698,2541.6,2541.2,8.0]
["bitfinex","ETHUSD",1748724676016,7.68426371,2541.6,2541.2,11.9350709]
["bitfinex","ETHUSD",1748724676314,11.61880077,2541.6,2541.2,8.0]
["bitfinex","ETHUSD",1748724676993,2.362,2541.5,2541.2,8.0]
["bitfinex","ETHUSD",1748724677195,11.61880077,2541.6,2541.2,8.0]
["bitfinex","ETHUSD",1748724677396,11.61880077,2541.6,2541.2,11.93512659]
["bitfinex","ETHUSD",1748724678923,7.68426371,2541.6,2541.2,11.93512659]
["bitfinex","ETHUSD",1748724679514,7.68426371,2541.6,2541.2,8.0]
["bitfinex","ETHUSD",1748724680024,11.61881346,2541.6,2541.2,8.0]
["bitfinex","ETHUSD",1748724681441,3.93469767,2541.5,2541.2,8.0]
["bitfinex","ETHUSD",1748724684753,7.905,2543.2,2541.6,8.0]
["bitfinex","ETHUSD",1748724685040,3.71726371,2542.9,2542.0,8.0]
["bitfinex","ETHUSD",1748724685213,3.71726371,2542.9,2541.7,12.64062078]
["bitfinex","ETHUSD",1748724685214,0.37172637,2542.8,2542.2,8.0]
["bitfinex","ETHUSD",1748724685413,3.71726371,2542.7,2542.3,3.979]
["bitfinex","ETHUSD",1748724685614,3.71726371,2542.7,2542.4,8.0]
["bitfinex","ETHUSD",1748724686344,3.71726371,2542.7,2542.3,3.979]
["bitfinex","ETHUSD",1748724686345,3.71726371,2542.5,2542.0,4.992]
["bitfinex","ETHUSD",1748724686537,3.71726371,2542.5,2542.1,3.93368376]
["bitfinex","ETHUSD",1748724686839,3.71726371,2542.5,2542.1,11.93366428]
["bitfinex","ETHUSD",1748724687043,3.71726371,2542.5,2542.1,11.93369826]
["bitfinex","ETHUSD",1748724687909,3.71726371,2542.5,2542.2,3.93359365]
["bitfinex","ETHUSD",1748724688109,3.71726371,2542.5,2542.1,8.0]
["bitfinex","ETHUSD",1748724688321,3.71726371,2542.5,2541.6,3.93449909]
["bitfinex","ETHUSD",1748724688322,3.71726371,2542.3,2541.7,1.014]
["bitfinex","ETHUSD",1748724688521,3.71726371,2542.1,2541.7,4.94827718]
["bitfinex","ETHUSD",1748724688746,3.71726371,2542.1,2541.7,8.0]
["bitfinex","ETHUSD",1748724689056,3.71726371,2542.1,2541.7,11.93434917]
["bitfinex","ETHUSD",1748724689753,3.71726371,2542.1,2541.7,8.0]
["bitfinex","ETHUSD",1748724689954,3.71726371,2542.1,2541.7,11.93426736]
["bitfinex","ETHUSD",1748724690258,3.71726371,2542.1,2541.7,8.0]
["bitfinex","ETHUSD",1748724690461,3.71726371,2542.1,2541.8,3.9342101]
["bitfinex","ETHUSD",1748724692648,3.71726371,2542.1,2541.9,3.93403569]
["bitfinex","ETHUSD",1748724694927,3.71726371,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748724697162,3.71726371,2542.1,2541.9,3.93400533]
["bitfinex","ETHUSD",1748724698472,3.71726371,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748724701368,3.71726371,2542.1,2541.9,3.93396134]
["bitfinex","ETHUSD",1748724701571,3.71726371,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748724706177,3.71726371,2542.1,2541.8,3.93414955]
["bitfinex","ETHUSD",1748724706380,3.71726371,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748724706582,3.71726371,2542.5,2542.3,3.93333626]
["bitfinex","ETHUSD",1748724706741,7.9,2542.7,2542.1,3.975]
["bitfinex","ETHUSD",1748724706967,3.71726371,2542.9,2542.7,3.93269229]
["bitfinex","ETHUSD",1748724708509,0.37591968,2542.8,2542.7,3.93269229]
["bitfinex","ETHUSD",1748724709207,0.37591968,2542.8,2542.6,11.93290743]
["bitfinex","ETHUSD",1748724709504,0.37591968,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748724710010,3.71726371,2542.9,2542.7,3.9328273]
["bitfinex","ETHUSD",1748724710406,3.71726371,2542.9,2542.6,11.93290743]
["bitfinex","ETHUSD",1748724710622,3.93314943,2542.5,2541.2,0.39623821]
["bitfinex","ETHUSD",1748724710835,3.71726371,2542.0,2541.7,3.93430476]
["bitfinex","ETHUSD",1748724711106,3.71726371,2542.0,2541.6,3.93446509]
["bitfinex","ETHUSD",1748724711107,4.023,2542.0,2541.6,11.93441668]
["bitfinex","ETHUSD",1748724711293,4.023,2542.0,2541.8,3.93421984]
["bitfinex","ETHUSD",1748724712804,10.10326371,2542.2,2541.8,3.93421984]
["bitfinex","ETHUSD",1748724715122,10.10326371,2542.2,2541.9,3.93405057]
["bitfinex","ETHUSD",1748724716295,3.71726371,2542.0,2541.9,3.93405057]
["bitfinex","ETHUSD",1748724717718,6.07926371,2542.0,2541.7,3.93433967]
["bitfinex","ETHUSD",1748724717902,3.71726371,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748724722940,3.69548731,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748724723440,3.69548731,2542.0,2541.8,3.93413971]
["bitfinex","ETHUSD",1748724725048,3.69548731,2542.0,2541.7,8.0]
["bitfinex","ETHUSD",1748724725218,3.71726371,2541.8,2541.7,11.93437463]
["bitfinex","ETHUSD",1748724730955,3.71726371,2542.0,2541.8,3.93408307]
["bitfinex","ETHUSD",1748724735735,3.71726371,2542.0,2541.8,3.93421984]
["bitfinex","ETHUSD",1748724735942,3.71726371,2542.0,2541.8,3.93406777]
["bitfinex","ETHUSD",1748724736125,3.71726371,2542.0,2541.7,11.93431254]
["bitfinex","ETHUSD",1748724736459,3.71726371,2542.0,2541.8,3.93407147]
["bitfinex","ETHUSD",1748724737264,3.71726371,2542.0,2541.7,11.93432827]
["bitfinex","ETHUSD",1748724737447,3.71726371,2542.0,2541.8,3.93414043]
["bitfinex","ETHUSD",1748724740068,3.71726371,2542.2,2541.8,3.93414043]
["bitfinex","ETHUSD",1748724740258,3.71726371,2542.2,2541.7,8.0]
["bitfinex","ETHUSD",1748724740259,3.71726371,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748724740446,3.71726371,2542.6,2542.3,3.9333403]
["bitfinex","ETHUSD",1748724740775,3.71726371,2542.6,2542.4,3.93322475]
["bitfinex","ETHUSD",1748724741831,3.71726371,2542.6,2542.3,3.93343729]
["bitfinex","ETHUSD",1748724742044,4.01,2542.7,2542.4,3.93322472]
["bitfinex","ETHUSD",1748724742243,3.71726371,2542.5,2542.4,3.93322472]
["bitfinex","ETHUSD",1748724743178,3.71726371,2542.5,2542.3,3.93335942]
["bitfinex","ETHUSD",1748724743357,3.71726371,2542.5,2542.2,3.9334516]
["bitfinex","ETHUSD",1748724743557,3.71726371,2542.5,2542.3,3.93341424]
["bitfinex","ETHUSD",1748724744590,3.71726371,2542.5,2542.1,11.93369457]
["bitfinex","ETHUSD",1748724744895,3.71726371,2542.5,2542.3,3.93343233]
["bitfinex","ETHUSD",1748724745853,3.71726371,2542.5,2542.3,3.9334039]
["bitfinex","ETHUSD",1748724747698,2.362,2542.4,2542.3,3.9334039]
["bitfinex","ETHUSD",1748724747901,3.71726371,2542.5,2542.3,3.9334039]
["bitfinex","ETHUSD",1748724748664,3.71726371,2542.5,2542.1,11.93370627]
["bitfinex","ETHUSD",1748724748866,3.71726371,2542.5,2542.2,3.93347784]
["bitfinex","ETHUSD",1748724750089,3.71726371,2542.5,2542.3,3.93344415]
["bitfinex","ETHUSD",1748724750404,3.71726371,2542.5,2542.2,3.93347138]
["bitfinex","ETHUSD",1748724752801,3.71726371,2542.6,2542.0,3.93387052]
["bitfinex","ETHUSD",1748724753006,3.71726371,2542.6,2542.4,3.93317136]
["bitfinex","ETHUSD",1748724755823,3.71726371,2542.6,2542.3,3.93338972]
["bitfinex","ETHUSD",1748724757298,3.71726371,2542.6,2542.4,3.93325347]
["bitfinex","ETHUSD",1748724757884,3.71726371,2542.6,2542.3,3.93332214]
["bitfinex","ETHUSD",1748724758179,2.362,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748724758378,3.71726371,2542.6,2542.4,3.93329137]
["bitfinex","ETHUSD",1748724759636,3.71726371,2542.7,2542.3,3.93340004]
["bitfinex","ETHUSD",1748724759839,3.71726371,2542.5,2542.4,3.93320879]
["bitfinex","ETHUSD",1748724760342,3.71726371,2542.5,2542.3,8.0]
["bitfinex","ETHUSD",1748724761102,3.71726371,2542.5,2542.2,8.0]
["bitfinex","ETHUSD",1748724761341,3.71726371,2542.3,2542.2,8.0]
["bitfinex","ETHUSD",1748724763649,3.71726371,2542.3,2541.5,3.93453266]
["bitfinex","ETHUSD",1748724763939,3.71726371,2542.0,2541.9,8.0]
["bitfinex","ETHUSD",1748724764142,3.71726371,2542.0,2541.8,8.0]
["bitfinex","ETHUSD",1748724764308,3.71726371,2542.0,2541.8,11.93412928]
["bitfinex","ETHUSD",1748724768154,2.362,2541.9,2541.8,11.93412928]
["bitfinex","ETHUSD",1748724768447,3.71726371,2542.0,2541.8,11.93412928]
["bitfinex","ETHUSD",1748724768647,3.71726371,2542.0,2541.8,12.36041925]
["bitfinex","ETHUSD",1748724768835,3.71726371,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748724769243,3.71726371,2542.0,2541.8,12.36044433]
["bitfinex","ETHUSD",1748724771065,3.71726371,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748724772065,3.71726371,2542.0,2541.8,12.3604471]
["bitfinex","ETHUSD",1748724773956,3.71726371,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748724778384,6.07926371,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748724778565,3.71726371,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748724780355,3.71726371,2542.0,2541.9,4.32751833]
["bitfinex","ETHUSD",1748724781292,4.18830358,2542.2,2542.0,3.93382513]
["bitfinex","ETHUSD",1748724781587,8.18130358,2542.2,2542.0,3.93382513]
["bitfinex","ETHUSD",1748724784176,8.18130358,2542.2,2541.9,3.93400602]
["bitfinex","ETHUSD",1748724784498,0.47103987,2542.2,2542.1,4.74955555]
["bitfinex","ETHUSD",1748724784793,0.47103987,2542.2,2542.1,12.74955555]
["bitfinex","ETHUSD",1748724785375,0.47103987,2542.2,2542.1,16.74255555]
["bitfinex","ETHUSD",1748724786866,3.71726371,2542.6,2542.4,3.93316972]
["bitfinex","ETHUSD",1748724789168,3.71726371,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748724789367,3.71726371,2542.6,2542.4,3.93321153]
["bitfinex","ETHUSD",1748724790794,3.71726371,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748724792724,3.71726371,2542.6,2542.3,3.93344098]
["bitfinex","ETHUSD",1748724794619,3.71726371,2542.4,2542.2,8.0]
["bitfinex","ETHUSD",1748724794918,3.71726371,2542.4,2542.2,3.93355358]
["bitfinex","ETHUSD",1748724795343,3.71726371,2542.4,2542.2,11.93355358]
["bitfinex","ETHUSD",1748724795790,3.71726371,2542.4,2542.3,11.93344609]
["bitfinex","ETHUSD",1748724799723,6.07926371,2542.4,2542.3,11.93344609]
["bitfinex","ETHUSD",1748724799930,3.71726371,2542.4,2542.3,11.93344609]
["bitfinex","ETHUSD",1748724800443,7.70726371,2542.6,2542.4,3.93326469]
["bitfinex","ETHUSD",1748724803021,7.70726371,2542.6,2542.3,11.93337155]
["bitfinex","ETHUSD",1748724804628,7.70726371,2542.6,2542.4,3.9332516]
["bitfinex","ETHUSD",1748724806308,3.71308959,2542.5,2542.4,3.9332516]
["bitfinex","ETHUSD",1748724807322,3.71308959,2542.6,2542.5,3.93305175]
["bitfinex","ETHUSD",1748724808448,4.64086208,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748724808838,4.64086208,2542.7,2542.4,3.93326655]
["bitfinex","ETHUSD",1748724808839,4.64086208,2542.7,2542.5,3.93305068]
["bitfinex","ETHUSD",1748724809146,4.64086208,2542.7,2542.4,3.93319912]
["bitfinex","ETHUSD",1748724810321,4.64086208,2542.7,2542.5,3.93313072]
["bitfinex","ETHUSD",1748724811354,4.64086208,2542.7,2542.4,3.93323621]
["bitfinex","ETHUSD",1748724816445,4.64086208,2542.7,2542.3,8.0]
["bitfinex","ETHUSD",1748724816762,4.64086208,2542.7,2542.3,3.9333545]
["bitfinex","ETHUSD",1748724818371,4.64086208,2542.7,2542.3,3.93344609]
["bitfinex","ETHUSD",1748724820821,8.57376093,2542.7,2542.3,8.0]
["bitfinex","ETHUSD",1748724821030,8.57376093,2542.7,2542.3,3.93343826]
["bitfinex","ETHUSD",1748724822270,4.64086208,2542.7,2542.3,3.93343826]
["bitfinex","ETHUSD",1748724822868,8.57373799,2542.7,2542.3,3.93343826]
["bitfinex","ETHUSD",1748724825791,8.57373799,2542.7,2542.4,0.7867]
["bitfinex","ETHUSD",1748724828222,4.64086208,2542.7,2542.4,0.7867]
["bitfinex","ETHUSD",1748724828373,3.93298599,2542.6,2542.4,0.7867]
["bitfinex","ETHUSD",1748724829085,8.57375161,2542.7,2542.4,0.7867]
["bitfinex","ETHUSD",1748724830207,3.7131883,2542.5,2542.4,0.7867]
["bitfinex","ETHUSD",1748724830970,3.7131883,2542.5,2542.2,11.93351709]
["bitfinex","ETHUSD",1748724833807,3.7131883,2542.5,2542.2,8.0]
["bitfinex","ETHUSD",1748724834299,7.64635185,2542.5,2542.2,8.0]
["bitfinex","ETHUSD",1748724834503,3.7131883,2542.5,2542.2,8.0]
["bitfinex","ETHUSD",1748724835013,3.7131883,2542.5,2542.3,3.93343501]
["bitfinex","ETHUSD",1748724837405,3.7131883,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748724839126,3.7131883,2542.7,2542.5,3.9330647]
["bitfinex","ETHUSD",1748724840252,3.7131883,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748724840389,3.7131883,2542.9,2542.7,3.93276737]
["bitfinex","ETHUSD",1748724840731,3.7131883,2542.9,2542.6,4.72169253]
["bitfinex","ETHUSD",1748724840886,7.65030103,2543.2,2542.7,3.93274017]
["bitfinex","ETHUSD",1748724841222,3.7131883,2542.8,2542.7,3.93275135]
["bitfinex","ETHUSD",1748724841604,3.7131883,2542.8,2542.6,4.72170123]
["bitfinex","ETHUSD",1748724844528,3.7131883,2542.8,2542.6,3.93290123]
["bitfinex","ETHUSD",1748724844825,3.7131883,2542.8,2542.5,3.93305784]
["bitfinex","ETHUSD",1748724845129,3.7131883,2542.6,2542.5,11.93305784]
["bitfinex","ETHUSD",1748724846731,3.7131883,2542.6,2542.5,11.93313667]
["bitfinex","ETHUSD",1748724846926,3.7131883,2542.6,2542.5,8.0]
["bitfinex","ETHUSD",1748724847129,3.7131883,2542.6,2542.5,11.93313667]
["bitfinex","ETHUSD",1748724849629,3.7131883,2542.8,2542.7,3.93282517]
["bitfinex","ETHUSD",1748724849810,3.7131883,2542.8,2542.6,3.93292324]
["bitfinex","ETHUSD",1748724852943,3.7131883,2542.8,2542.6,4.72332324]
["bitfinex","ETHUSD",1748724854163,3.7131883,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748724854927,3.7131883,2542.8,2542.6,4.7232963]
["bitfinex","ETHUSD",1748724856555,3.7131883,2542.8,2542.6,4.72331667]
["bitfinex","ETHUSD",1748724857009,3.7131883,2542.8,2542.6,4.7232867]
["bitfinex","ETHUSD",1748724860249,3.7131883,2542.8,2542.6,4.7232872]
["bitfinex","ETHUSD",1748724860424,7.64594309,2542.8,2542.5,8.0]
["bitfinex","ETHUSD",1748724860619,3.7131883,2542.6,2542.5,8.0]
["bitfinex","ETHUSD",1748724864670,11.61717663,2542.6,2542.1,12.9506661]
["bitfinex","ETHUSD",1748724864987,3.7131883,2542.2,2542.1,12.9506661]
["bitfinex","ETHUSD",1748724867432,3.7131883,2542.2,2542.1,11.9336661]
["bitfinex","ETHUSD",1748724868741,3.7131883,2542.4,2542.3,8.0]
["bitfinex","ETHUSD",1748724871461,6.0751883,2542.4,2542.3,8.0]
["bitfinex","ETHUSD",1748724871640,3.7131883,2542.4,2542.3,8.0]
["bitfinex","ETHUSD",1748724873438,3.7131883,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748724873641,3.7131883,2542.4,2542.3,8.0]
["bitfinex","ETHUSD",1748724880009,3.7131883,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748724880792,3.7131883,2542.4,2542.2,11.93352301]
["bitfinex","ETHUSD",1748724881401,3.7131883,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748724884193,7.6841883,2542.6,2542.4,3.93325443]
["bitfinex","ETHUSD",1748724884494,3.7131883,2542.6,2542.3,0.8273]
["bitfinex","ETHUSD",1748724884798,3.7131883,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748724885467,3.7131883,2542.6,2542.4,3.93322519]
["bitfinex","ETHUSD",1748724887880,0.005,2543.2,2542.3,3.971]
["bitfinex","ETHUSD",1748724888203,7.6891883,2543.2,2542.4,8.3971]
["bitfinex","ETHUSD",1748724888406,3.7131883,2543.0,2542.6,3.93289668]
["bitfinex","ETHUSD",1748724888706,5.2685414,2543.0,2542.6,3.93289668]
["bitfinex","ETHUSD",1748724888918,3.7131883,2543.0,2542.6,3.93289668]
["bitfinex","ETHUSD",1748724889927,3.7131883,2543.0,2542.7,3.93282069]
["bitfinex","ETHUSD",1748724891235,0.005,2543.2,2542.7,3.93282069]
["bitfinex","ETHUSD",1748724891521,3.7131883,2543.0,2542.8,3.93262476]
["bitfinex","ETHUSD",1748724891709,3.7131883,2543.0,2542.7,11.93273853]
["bitfinex","ETHUSD",1748724892185,4.64030178,2543.0,2542.7,11.93273853]
["bitfinex","ETHUSD",1748724894929,0.3770033,2542.9,2542.7,11.93273853]
["bitfinex","ETHUSD",1748724896956,0.3770033,2542.8,2542.7,11.93273853]
["bitfinex","ETHUSD",1748724898658,0.3770033,2542.8,2542.6,13.76520275]
["bitfinex","ETHUSD",1748724899734,0.3770033,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748724900706,0.3770033,2542.8,2542.6,11.93296288]
["bitfinex","ETHUSD",1748724900898,0.3770033,2542.8,2542.6,8.0]
["bitfinex","ETHUSD",1748724901096,0.3770033,2542.8,2542.6,11.93295929]
["bitfinex","ETHUSD",1748724901438,0.3770033,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748724901830,0.3770033,2542.8,2542.7,11.9328273]
["bitfinex","ETHUSD",1748724903123,0.35533543,2542.8,2542.7,11.9328273]
["bitfinex","ETHUSD",1748724903322,0.35533543,2542.8,2542.7,8.0]
["bitfinex","ETHUSD",1748724904543,0.35533543,2542.8,2542.7,11.9328273]
["bitfinex","ETHUSD",1748724908934,0.005,2543.2,2542.9,3.93237523]
["bitfinex","ETHUSD",1748724909141,0.005,2543.2,2543.0,8.0]
["bitfinex","ETHUSD",1748724909803,0.005,2543.2,2543.0,3.93236276]
["bitfinex","ETHUSD",1748724910230,0.005,2543.2,2543.1,0.8238]
["bitfinex","ETHUSD",1748724910405,4.64530178,2543.2,2543.1,0.8238]
["bitfinex","ETHUSD",1748724911908,3.81200178,2543.2,2543.1,0.8238]
["bitfinex","ETHUSD",1748724912109,5.33970178,2543.2,2543.1,0.8238]
["bitfinex","ETHUSD",1748724912316,12.20210209,2543.2,2543.1,0.8238]
["bitfinex","ETHUSD",1748724913952,9.22340031,2543.2,2543.1,0.8238]
["bitfinex","ETHUSD",1748724914161,13.86370209,2543.2,2543.1,0.8238]
["bitfinex","ETHUSD",1748724920459,3.93229693,2543.1,2542.7,8.0]
["bitfinex","ETHUSD",1748724920760,4.64030178,2543.0,2542.7,8.0]
["bitfinex","ETHUSD",1748724922266,0.37690954,2542.9,2542.6,8.0]
["bitfinex","ETHUSD",1748724922464,0.37690954,2542.9,2542.6,11.93293598]
["bitfinex","ETHUSD",1748724923666,8.57308352,2542.8,2542.3,3.93338181]
["bitfinex","ETHUSD",1748724923843,4.64030178,2542.8,2542.4,11.93321726]
["bitfinex","ETHUSD",1748724924163,8.57301259,2542.8,2542.4,8.0]
["bitfinex","ETHUSD",1748724924460,8.57301259,2542.8,2542.1,4.986]
["bitfinex","ETHUSD",1748724924461,4.64030178,2542.8,2542.6,8.0]
["bitfinex","ETHUSD",1748724924652,4.64030178,2542.6,2542.1,3.93366893]
["bitfinex","ETHUSD",1748724924854,12.54328821,2542.6,2542.3,8.0]
["bitfinex","ETHUSD",1748724925078,12.54333285,2542.6,2542.2,8.0]
["bitfinex","ETHUSD",1748724925531,12.54333285,2542.6,2542.2,11.93359529]
["bitfinex","ETHUSD",1748724925724,8.61030178,2542.6,2542.3,0.8298]
["bitfinex","ETHUSD",1748724926767,12.54328577,2542.6,2542.3,0.8298]
["bitfinex","ETHUSD",1748724927173,8.61030178,2542.6,2542.3,0.8298]
["bitfinex","ETHUSD",1748724928168,12.54329494,2542.6,2542.3,0.8298]
["bitfinex","ETHUSD",1748724929771,8.61030178,2542.6,2542.3,0.8298]
["bitfinex","ETHUSD",1748724930461,3.971,2542.5,2542.3,0.8298]
["bitfinex","ETHUSD",1748724936983,4.64030178,2542.6,2542.3,0.8298]
["bitfinex","ETHUSD",1748724937154,3.971,2542.4,2542.3,0.8298]
["bitfinex","ETHUSD",1748724938378,3.971,2542.4,2542.3,12.76324609]
["bitfinex","ETHUSD",1748724939073,4.64030178,2542.6,2542.4,3.93328386]
["bitfinex","ETHUSD",1748724939279,8.61130178,2542.6,2542.4,3.93328386]
["bitfinex","ETHUSD",1748724939744,8.61130178,2542.6,2542.3,12.76317721]
["bitfinex","ETHUSD",1748724940384,4.64030178,2542.6,2542.4,3.93324749]
["bitfinex","ETHUSD",1748724940546,8.61130178,2542.6,2542.4,3.93324749]
["bitfinex","ETHUSD",1748724941181,8.61130178,2542.6,2542.3,8.0]
["bitfinex","ETHUSD",1748724942681,8.61130178,2542.6,2542.3,11.93343564]
["bitfinex","ETHUSD",1748724943582,8.61130178,2542.6,2542.3,8.0]
["bitfinex","ETHUSD",1748724943583,12.54429652,2542.6,2542.3,8.0]
["bitfinex","ETHUSD",1748724943771,8.61130178,2542.6,2542.3,8.0]
["bitfinex","ETHUSD",1748724944449,3.971,2542.6,2542.3,11.93343207]
["bitfinex","ETHUSD",1748724944745,8.61130178,2542.6,2542.3,11.93343207]
["bitfinex","ETHUSD",1748724945482,12.54442347,2542.6,2542.3,8.0]
["bitfinex","ETHUSD",1748724952480,3.971,2542.5,2542.3,8.0]
["bitfinex","ETHUSD",1748724955265,8.57359315,2542.4,2542.3,8.0]
["bitfinex","ETHUSD",1748724955487,10.22136929,2542.4,2542.3,8.0]
["bitfinex","ETHUSD",1748724955689,8.57359315,2542.4,2542.3,8.0]
["bitfinex","ETHUSD",1748724956797,4.64030178,2542.4,2542.3,8.0]
["bitfinex","ETHUSD",1748724957895,7.90421119,2542.5,2542.3,8.0]
["bitfinex","ETHUSD",1748724958897,3.93367714,2542.2,2541.7,11.93436166]
["bitfinex","ETHUSD",1748724959105,3.93367714,2542.2,2541.6,4.71262957]
["bitfinex","ETHUSD",1748724959106,7.90382687,2542.1,2541.6,4.71262957]
["bitfinex","ETHUSD",1748724959270,7.90382687,2542.1,2541.7,3.93436505]
["bitfinex","ETHUSD",1748724959602,3.97,2542.1,2541.7,3.93436505]
["bitfinex","ETHUSD",1748724960802,3.97,2542.1,2541.9,8.0]
["bitfinex","ETHUSD",1748724968836,3.97,2542.1,2541.7,3.93432953]
["bitfinex","ETHUSD",1748724969426,3.97,2542.1,2541.8,8.0]
["bitfinex","ETHUSD",1748724969987,3.97,2542.1,2541.6,8.0]
["bitfinex","ETHUSD",1748724970190,3.97,2542.1,2541.7,8.0]
["bitfinex","ETHUSD",1748724970191,7.90384656,2542.1,2541.7,8.0]
["bitfinex","ETHUSD",1748724970427,3.97,2542.1,2541.7,11.93434646]
["bitfinex","ETHUSD",1748724971599,3.93425604,2541.8,2541.4,8.0]
["bitfinex","ETHUSD",1748724971807,8.61130178,2541.8,2541.2,1.016]
["bitfinex","ETHUSD",1748724972102,3.93443945,2541.7,2541.2,4.95107965]
["bitfinex","ETHUSD",1748724972311,3.971,2541.6,2541.3,8.0]
["bitfinex","ETHUSD",1748724972913,7.90554619,2541.6,2541.3,8.0]
["bitfinex","ETHUSD",1748724973230,3.971,2541.6,2541.3,8.0]
["bitfinex","ETHUSD",1748724974293,3.971,2541.6,2541.3,11.93498927]
["bitfinex","ETHUSD",1748724977403,3.971,2541.6,2541.4,3.93476933]
["bitfinex","ETHUSD",1748724977605,0.753,2542.0,2541.5,3.93453732]
["bitfinex","ETHUSD",1748724977811,3.971,2541.9,2541.5,3.93453732]
["bitfinex","ETHUSD",1748724978625,3.971,2541.9,2541.7,8.0]
["bitfinex","ETHUSD",1748724979755,3.971,2541.9,2541.4,0.814]
["bitfinex","ETHUSD",1748724979956,3.971,2541.9,2541.6,8.0]
["bitfinex","ETHUSD",1748724982116,4.46920993,2542.6,2541.5,11.93465771]
["bitfinex","ETHUSD",1748724982347,3.93392165,2542.0,2541.6,8.0]
["bitfinex","ETHUSD",1748724982548,3.971,2541.9,2541.6,8.0]
["bitfinex","ETHUSD",1748724984261,3.971,2541.9,2541.6,11.9345289]
["bitfinex","ETHUSD",1748724985156,3.971,2541.9,2541.6,8.0]
["bitfinex","ETHUSD",1748724987462,3.971,2541.9,2541.5,3.93459542]
["bitfinex","ETHUSD",1748724988826,7.90512164,2541.9,2541.4,4.70215699]
["bitfinex","ETHUSD",1748724989026,3.971,2541.9,2541.5,3.93467364]
["bitfinex","ETHUSD",1748724990680,7.90518995,2541.9,2541.5,8.0]
["bitfinex","ETHUSD",1748724990843,12.54549173,2541.9,2541.5,8.0]
["bitfinex","ETHUSD",1748724991381,3.93423429,2541.8,2541.5,8.0]
["bitfinex","ETHUSD",1748724991972,12.54545571,2541.9,2541.5,8.0]
["bitfinex","ETHUSD",1748724993663,12.54545571,2541.9,2541.5,3.93468051]
["bitfinex","ETHUSD",1748724994577,12.54545571,2541.9,2541.4,11.93477299]
["bitfinex","ETHUSD",1748724995284,12.54545571,2541.9,2541.5,3.93468073]
["bitfinex","ETHUSD",1748724995589,8.61130178,2541.9,2541.5,3.93468073]
["bitfinex","ETHUSD",1748725000204,8.61130178,2541.9,2541.5,3.93467509]
["bitfinex","ETHUSD",1748725000205,12.54548642,2541.9,2541.5,3.93467509]
["bitfinex","ETHUSD",1748725001223,12.54548642,2541.9,2541.4,11.93482445]
["bitfinex","ETHUSD",1748725001535,12.54548642,2541.9,2541.6,8.0]
["bitfinex","ETHUSD",1748725001720,8.61130178,2541.9,2541.6,8.0]
["bitfinex","ETHUSD",1748725002382,12.54537235,2541.9,2541.6,8.0]
["bitfinex","ETHUSD",1748725003520,8.61130178,2541.9,2541.6,8.0]
["bitfinex","ETHUSD",1748725006124,8.61130178,2541.9,2541.6,3.93451487]
["bitfinex","ETHUSD",1748725006611,3.97,2541.8,2541.6,3.93451487]
["bitfinex","ETHUSD",1748725008439,0.7748,2542.0,2541.7,8.0]
["bitfinex","ETHUSD",1748725008618,3.97,2541.9,2541.7,8.0]
["bitfinex","ETHUSD",1748725009032,3.97,2541.9,2541.8,3.93420602]
["bitfinex","ETHUSD",1748725009404,3.71477207,2542.1,2541.8,3.93420602]
["bitfinex","ETHUSD",1748725009698,3.97,2542.0,2541.8,3.93420602]
["bitfinex","ETHUSD",1748725010302,3.97,2542.1,2541.9,3.93404043]
["bitfinex","ETHUSD",1748725010909,3.97,2542.2,2541.9,3.93404043]
["bitfinex","ETHUSD",1748725011302,3.97,2542.2,2542.0,3.93384198]
["bitfinex","ETHUSD",1748725011503,3.97,2542.2,2541.9,11.93399458]
["bitfinex","ETHUSD",1748725012530,5.40882503,2542.4,2542.0,3.93384623]
["bitfinex","ETHUSD",1748725012732,0.766,2542.4,2541.9,11.93403411]
["bitfinex","ETHUSD",1748725012934,4.736,2542.4,2542.1,8.0]
["bitfinex","ETHUSD",1748725013233,3.97,2542.4,2542.1,3.93373177]
["bitfinex","ETHUSD",1748725014541,9.38149421,2542.6,2542.1,3.93373177]
["bitfinex","ETHUSD",1748725014707,3.97,2542.5,2542.2,3.933493]
["bitfinex","ETHUSD",1748725015737,5.44842503,2542.6,2542.1,11.93366532]
["bitfinex","ETHUSD",1748725015738,9.38143409,2542.6,2542.1,11.93366532]
["bitfinex","ETHUSD",1748725015942,0.8056,2543.0,2542.6,3.93298198]
["bitfinex","ETHUSD",1748725016142,0.8056,2543.0,2542.7,3.93272295]
["bitfinex","ETHUSD",1748725016309,0.8056,2543.0,2542.7,3.93280928]
["bitfinex","ETHUSD",1748725016510,0.8056,2543.0,2542.7,3.93271504]
["bitfinex","ETHUSD",1748725016949,0.8056,2543.0,2542.6,11.93290526]
["bitfinex","ETHUSD",1748725017313,3.93221634,2543.1,2542.2,3.97]
["bitfinex","ETHUSD",1748725017314,0.8056,2543.2,2542.7,3.93267709]
["bitfinex","ETHUSD",1748725017509,4.7756,2543.2,2542.8,3.93262275]
["bitfinex","ETHUSD",1748725018019,4.64782503,2543.3,2542.8,3.9326604]
["bitfinex","ETHUSD",1748725018357,4.64782503,2543.3,2543.1,8.0]
["bitfinex","ETHUSD",1748725018358,3.975,2543.3,2543.1,8.0]
["bitfinex","ETHUSD",1748725019231,0.005,2543.3,2543.1,8.0]
["bitfinex","ETHUSD",1748725019437,3.975,2543.3,2543.1,8.0]
["bitfinex","ETHUSD",1748725020779,3.975,2543.3,2543.1,3.93218546]
["bitfinex","ETHUSD",1748725020945,3.975,2543.3,2543.0,11.93228548]
["bitfinex","ETHUSD",1748725021877,8.61782503,2543.3,2543.0,11.93228548]
["bitfinex","ETHUSD",1748725023070,8.61782503,2543.3,2543.0,8.0]
["bitfinex","ETHUSD",1748725024176,8.61782503,2543.3,2543.0,11.93233222]
["bitfinex","ETHUSD",1748725026766,8.61782503,2543.3,2543.0,8.0]
["bitfinex","ETHUSD",1748725027386,3.975,2543.3,2543.0,11.93233944]
["bitfinex","ETHUSD",1748725027693,8.61782503,2543.3,2543.0,11.93233944]
["bitfinex","ETHUSD",1748725030079,4.64782503,2543.3,2543.0,11.93233944]
["bitfinex","ETHUSD",1748725030288,3.968,2543.2,2543.0,11.93233944]
["bitfinex","ETHUSD",1748725030806,4.64782503,2543.3,2543.0,11.93233944]
["bitfinex","ETHUSD",1748725031106,4.64782503,2543.3,2543.1,3.93216088]
["bitfinex","ETHUSD",1748725031270,3.968,2543.2,2542.8,8.0]
["bitfinex","ETHUSD",1748725031471,4.64782503,2543.3,2543.0,11.93227747]
["bitfinex","ETHUSD",1748725031688,8.61582503,2543.3,2543.1,3.93218152]
["bitfinex","ETHUSD",1748725032886,8.61582503,2543.3,2543.0,12.73327394]
["bitfinex","ETHUSD",1748725034312,8.61582503,2543.3,2543.0,11.93227394]
["bitfinex","ETHUSD",1748725035516,8.61582503,2543.3,2543.0,8.0]
["bitfinex","ETHUSD",1748725035814,8.61582503,2543.3,2543.0,11.93235621]
["bitfinex","ETHUSD",1748725036721,4.64782503,2543.3,2543.0,8.0]
["bitfinex","ETHUSD",1748725037398,8.57975803,2543.3,2543.0,8.0]
["bitfinex","ETHUSD",1748725037599,4.64782503,2543.3,2543.0,8.0]
["bitfinex","ETHUSD",1748725039482,8.57974144,2543.3,2543.0,8.0]
["bitfinex","ETHUSD",1748725039692,4.64782503,2543.3,2543.0,11.93235101]
["bitfinex","ETHUSD",1748725039915,4.64782503,2543.3,2543.0,8.0]
["bitfinex","ETHUSD",1748725043221,8.57972456,2543.3,2543.0,8.0]
["bitfinex","ETHUSD",1748725043519,4.64782503,2543.3,2543.0,8.0]
["bitfinex","ETHUSD",1748725047545,4.64782503,2543.3,2543.0,11.93228208]
["bitfinex","ETHUSD",1748725048247,3.71113761,2543.2,2543.0,11.93228208]
["bitfinex","ETHUSD",1748725050050,3.71113761,2543.2,2543.0,8.0]
["bitfinex","ETHUSD",1748725052551,3.71113761,2543.2,2543.0,11.93236283]
["bitfinex","ETHUSD",1748725057946,4.18288138,2543.2,2543.0,11.93236283]
["bitfinex","ETHUSD",1748725063150,3.71113761,2543.2,2543.0,11.93236283]
["bitfinex","ETHUSD",1748725068362,3.71113761,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748725068560,3.71113761,2543.2,2543.1,8.0]
["bitfinex","ETHUSD",1748725071454,7.68313761,2543.3,2543.1,11.93220872]
["bitfinex","ETHUSD",1748725072062,7.68313761,2543.3,2543.1,8.0]
["bitfinex","ETHUSD",1748725072856,7.68313761,2543.3,2543.1,11.93218546]
["bitfinex","ETHUSD",1748725073968,7.68313761,2543.3,2543.1,8.0]
["bitfinex","ETHUSD",1748725074265,7.68313761,2543.3,2543.1,11.9322036]
["bitfinex","ETHUSD",1748725079174,3.71613761,2543.3,2543.1,8.0]
["bitfinex","ETHUSD",1748725079368,7.68213761,2543.3,2543.1,8.0]
["bitfinex","ETHUSD",1748725084276,3.71613761,2543.3,2543.1,8.0]
["bitfinex","ETHUSD",1748725084579,3.966,2543.2,2543.1,11.93220872]
["bitfinex","ETHUSD",1748725086784,3.966,2543.2,2543.1,8.0]
["bitfinex","ETHUSD",1748725095802,3.966,2543.2,2543.1,11.93220872]
["bitfinex","ETHUSD",1748725106214,3.966,2543.2,2543.1,8.0]
["bitfinex","ETHUSD",1748725110518,5.12789102,2543.2,2543.1,8.0]
["bitfinex","ETHUSD",1748725110731,3.93263379,2542.9,2542.4,3.93327943]
["bitfinex","ETHUSD",1748725111019,3.71113761,2542.5,2542.2,3.93353119]
["bitfinex","ETHUSD",1748725111222,3.71113761,2542.3,2541.6,8.494]
["bitfinex","ETHUSD",1748725111520,3.71113761,2542.1,2541.8,3.93414879]
["bitfinex","ETHUSD",1748725111687,7.67613761,2542.3,2542.0,3.9339103]
["bitfinex","ETHUSD",1748725112107,7.67613761,2542.3,2542.0,8.0]
["bitfinex","ETHUSD",1748725114242,10.03713761,2542.3,2542.0,8.0]
["bitfinex","ETHUSD",1748725114519,7.67613761,2542.3,2542.0,3.93388595]
["bitfinex","ETHUSD",1748725115390,7.67613761,2542.3,2542.0,3.93385536]
["bitfinex","ETHUSD",1748725116325,7.67613761,2542.3,2541.9,8.0]
["bitfinex","ETHUSD",1748725117024,7.67613761,2542.3,2541.9,11.93399578]
["bitfinex","ETHUSD",1748725118230,7.67613761,2542.3,2542.0,3.93389878]
["bitfinex","ETHUSD",1748725118826,7.67613761,2542.3,2541.9,11.93397998]
["bitfinex","ETHUSD",1748725120023,11.60963081,2542.3,2541.9,8.0]
["bitfinex","ETHUSD",1748725120227,7.67613761,2542.3,2541.9,3.93405385]
["bitfinex","ETHUSD",1748725121144,7.67613761,2542.3,2542.0,8.0]
["bitfinex","ETHUSD",1748725121844,7.67613761,2542.3,2542.0,3.93390864]
["bitfinex","ETHUSD",1748725122942,7.67613761,2542.3,2541.9,11.93399106]
["bitfinex","ETHUSD",1748725123147,7.67613761,2542.3,2542.0,3.93390973]
["bitfinex","ETHUSD",1748725123749,7.67613761,2542.3,2541.9,11.93399904]
["bitfinex","ETHUSD",1748725124044,3.71113761,2542.3,2542.0,3.93383384]
["bitfinex","ETHUSD",1748725124256,7.67713761,2542.3,2542.0,3.93383384]
["bitfinex","ETHUSD",1748725126221,3.71113761,2542.5,2541.8,8.0]
["bitfinex","ETHUSD",1748725126454,7.67713761,2542.5,2542.2,3.93350973]
["bitfinex","ETHUSD",1748725126814,7.67713761,2542.5,2542.1,3.93366874]
["bitfinex","ETHUSD",1748725127718,11.6102791,2542.5,2542.1,3.93366874]
["bitfinex","ETHUSD",1748725128850,11.6102791,2542.5,2542.0,3.93382114]
["bitfinex","ETHUSD",1748725129415,3.93337129,2542.4,2542.0,11.93389519]
["bitfinex","ETHUSD",1748725129626,7.67713761,2542.5,2542.0,8.0]
["bitfinex","ETHUSD",1748725129815,3.93337486,2542.4,2542.0,8.0]
["bitfinex","ETHUSD",1748725130026,11.61036183,2542.5,2542.0,11.93389035]
["bitfinex","ETHUSD",1748725131839,3.9334236,2542.4,2541.9,11.93395753]
["bitfinex","ETHUSD",1748725132146,3.9334236,2542.4,2542.0,3.93388961]
["bitfinex","ETHUSD",1748725132336,11.61034712,2542.5,2542.0,3.93388961]
["bitfinex","ETHUSD",1748725132851,3.93335881,2542.4,2541.9,11.93398368]
["bitfinex","ETHUSD",1748725133445,3.93335881,2542.4,2542.0,3.93387334]
["bitfinex","ETHUSD",1748725133752,3.93335881,2542.4,2541.9,11.93399874]
["bitfinex","ETHUSD",1748725134250,11.61037486,2542.5,2542.0,3.93389614]
["bitfinex","ETHUSD",1748725135055,3.93337206,2542.4,2541.9,11.93399874]
["bitfinex","ETHUSD",1748725135356,3.93337206,2542.4,2542.0,3.93389845]
["bitfinex","ETHUSD",1748725135868,11.61040577,2542.5,2542.0,3.93389845]
["bitfinex","ETHUSD",1748725136837,3.93330463,2542.4,2542.0,3.93389845]
["bitfinex","ETHUSD",1748725137865,4.71990463,2542.4,2542.0,3.93389845]
["bitfinex","ETHUSD",1748725139465,0.7866,2542.4,2542.0,3.93389845]
["bitfinex","ETHUSD",1748725139670,0.7866,2542.4,2542.1,3.93375345]
["bitfinex","ETHUSD",1748725140040,3.966,2542.6,2542.1,3.93375345]
["bitfinex","ETHUSD",1748725140242,4.7526,2542.6,2542.2,3.93353722]
["bitfinex","ETHUSD",1748725140867,0.7866,2542.6,2542.2,3.93357272]
["bitfinex","ETHUSD",1748725141049,0.7866,2542.6,2541.9,8.0]
["bitfinex","ETHUSD",1748725141050,4.71958871,2542.6,2542.0,3.93384139]
["bitfinex","ETHUSD",1748725141250,0.7866,2542.6,2542.2,3.93359291]
["bitfinex","ETHUSD",1748725141674,0.7866,2542.9,2542.6,3.93296419]
["bitfinex","ETHUSD",1748725141839,0.7866,2542.9,2542.7,8.0]
["bitfinex","ETHUSD",1748725142039,0.7866,2542.9,2542.7,11.93280277]
["bitfinex","ETHUSD",1748725143575,0.7866,2542.9,2542.7,8.0]
["bitfinex","ETHUSD",1748725144652,4.49773761,2542.9,2542.7,8.0]
["bitfinex","ETHUSD",1748725145467,0.7866,2542.9,2542.7,11.93275795]
["bitfinex","ETHUSD",1748725145653,0.7866,2542.9,2542.7,11.93272902]
["bitfinex","ETHUSD",1748725146841,3.966,2543.1,2542.7,11.93272902]
["bitfinex","ETHUSD",1748725148276,3.966,2543.1,2542.7,8.0]
["bitfinex","ETHUSD",1748725148277,7.89822963,2543.1,2542.7,8.0]
["bitfinex","ETHUSD",1748725148575,8.63469825,2543.1,2542.7,8.0]
["bitfinex","ETHUSD",1748725148777,8.63469825,2543.1,2542.7,11.93282412]
["bitfinex","ETHUSD",1748725148980,4.70246862,2543.1,2542.7,11.93282412]
["bitfinex","ETHUSD",1748725149469,3.966,2543.1,2542.7,11.93282412]
["bitfinex","ETHUSD",1748725149671,3.965,2543.1,2542.7,11.93282412]
["bitfinex","ETHUSD",1748725150247,3.965,2543.1,2542.8,3.93265947]
["bitfinex","ETHUSD",1748725150448,3.965,2543.1,2542.7,11.93277092]
["bitfinex","ETHUSD",1748725153190,3.965,2543.1,2542.8,3.93265561]
["bitfinex","ETHUSD",1748725155492,4.7974,2543.1,2542.8,3.93265561]
["bitfinex","ETHUSD",1748725157592,0.005,2543.3,2542.9,8.0]
["bitfinex","ETHUSD",1748725157764,4.7472,2543.3,2543.0,3.9322821]
["bitfinex","ETHUSD",1748725157956,4.7472,2543.3,2543.1,3.93220471]
["bitfinex","ETHUSD",1748725158160,4.7472,2543.3,2543.0,3.93232396]
["bitfinex","ETHUSD",1748725159989,0.7822,2543.3,2543.0,3.93232396]
["bitfinex","ETHUSD",1748725161499,0.005,2543.3,2543.0,3.93232396]
["bitfinex","ETHUSD",1748725164310,0.005,2543.3,2543.0,3.93232644]
["bitfinex","ETHUSD",1748725166217,3.71610347,2543.3,2543.0,3.93232644]
["bitfinex","ETHUSD",1748725168118,3.71610347,2543.3,2542.9,11.93244239]
["bitfinex","ETHUSD",1748725168298,3.71610347,2543.3,2542.9,11.9325109]
["bitfinex","ETHUSD",1748725169627,3.71610347,2543.3,2543.0,3.93233559]
["bitfinex","ETHUSD",1748725171337,3.71610347,2543.3,2543.0,3.9322875]
["bitfinex","ETHUSD",1748725173154,3.71610347,2543.3,2542.9,11.93247457]
["bitfinex","ETHUSD",1748725173549,3.71610347,2543.3,2543.0,3.93236228]
["bitfinex","ETHUSD",1748725180454,3.71610347,2543.3,2542.9,8.0]
["bitfinex","ETHUSD",1748725180956,3.71610347,2543.3,2543.0,3.93236025]
["bitfinex","ETHUSD",1748725182615,3.71610347,2543.3,2543.1,3.9321963]
["bitfinex","ETHUSD",1748725184367,3.71610347,2543.3,2543.0,3.93230562]
["bitfinex","ETHUSD",1748725185826,3.71610347,2543.3,2542.1,0.7834]
["bitfinex","ETHUSD",1748725185827,3.71110347,2543.1,2542.1,0.7834]
["bitfinex","ETHUSD",1748725186040,3.71110347,2542.7,2542.3,3.93336571]
["bitfinex","ETHUSD",1748725186239,3.71110347,2542.7,2542.4,8.0]
["bitfinex","ETHUSD",1748725187957,7.64394017,2542.7,2542.4,8.0]
["bitfinex","ETHUSD",1748725188183,3.9328367,2542.7,2542.4,8.0]
["bitfinex","ETHUSD",1748725188334,8.57387093,2542.8,2542.2,11.93351597]
["bitfinex","ETHUSD",1748725188535,0.47128356,2542.7,2542.4,8.0]
["bitfinex","ETHUSD",1748725190339,3.964,2542.9,2542.5,0.7834]
["bitfinex","ETHUSD",1748725190636,7.89628333,2543.1,2542.6,3.93296775]
["bitfinex","ETHUSD",1748725191392,4.64119015,2543.2,2542.5,3.93311609]
["bitfinex","ETHUSD",1748725191545,3.93222429,2543.1,2542.6,3.93284703]
["bitfinex","ETHUSD",1748725193274,12.5372722,2543.2,2542.6,3.93284703]
["bitfinex","ETHUSD",1748725193438,3.93229711,2543.1,2542.6,3.93284703]
["bitfinex","ETHUSD",1748725195473,3.93236444,2543.0,2542.6,3.93284703]
["bitfinex","ETHUSD",1748725196071,3.93236444,2543.0,2542.5,3.93300347]
["bitfinex","ETHUSD",1748725198779,8.5733564,2543.2,2542.7,3.93278893]
["bitfinex","ETHUSD",1748725199071,8.5733564,2543.2,2542.7,4.32606782]
["bitfinex","ETHUSD",1748725199373,8.5733564,2543.2,2542.7,3.93278893]
["bitfinex","ETHUSD",1748725199675,4.64119015,2543.2,2542.8,8.0]
["bitfinex","ETHUSD",1748725200040,4.64119015,2543.2,2542.8,11.93261458]
["bitfinex","ETHUSD",1748725200474,8.57325366,2543.2,2542.8,8.0]
["bitfinex","ETHUSD",1748725201065,8.57325366,2543.2,2542.8,11.93266702]
["bitfinex","ETHUSD",1748725201675,4.64119015,2543.2,2542.8,11.93266702]
["bitfinex","ETHUSD",1748725201976,0.005,2543.3,2542.9,3.93242686]
["bitfinex","ETHUSD",1748725202780,3.93698866,2543.3,2542.8,11.93261331]
["bitfinex","ETHUSD",1748725203285,3.93698866,2543.3,2542.9,3.93250941]
["bitfinex","ETHUSD",1748725205585,0.005,2543.3,2542.9,3.93250941]
["bitfinex","ETHUSD",1748725206284,3.936915,2543.3,2542.9,3.93250941]
["bitfinex","ETHUSD",1748725206779,3.936915,2543.3,2542.8,11.93258721]
["bitfinex","ETHUSD",1748725208571,3.93207133,2543.2,2542.8,8.8051]
["bitfinex","ETHUSD",1748725209263,3.93696366,2543.3,2542.8,12.73769606]
["bitfinex","ETHUSD",1748725210594,3.93696366,2543.3,2542.9,3.93251293]
["bitfinex","ETHUSD",1748725210887,0.005,2543.3,2542.9,3.93251293]
["bitfinex","ETHUSD",1748725211394,3.93691095,2543.3,2542.9,3.93251293]
["bitfinex","ETHUSD",1748725212296,3.93691095,2543.3,2542.8,12.73768827]
["bitfinex","ETHUSD",1748725213572,8.57332295,2543.2,2542.8,8.8051]
["bitfinex","ETHUSD",1748725215511,4.64119015,2543.2,2542.8,12.7377068]
["bitfinex","ETHUSD",1748725216809,3.93698053,2543.3,2542.8,12.7377068]
["bitfinex","ETHUSD",1748725217111,7.89998053,2543.3,2542.8,12.7377068]
["bitfinex","ETHUSD",1748725219904,7.89998053,2543.3,2542.9,3.93251146]
["bitfinex","ETHUSD",1748725222813,3.93206231,2543.2,2542.8,8.8051]
["bitfinex","ETHUSD",1748725223214,7.89997627,2543.3,2542.8,12.73770509]
["bitfinex","ETHUSD",1748725224429,7.89997627,2543.3,2542.8,11.93260509]
["bitfinex","ETHUSD",1748725225518,7.89997627,2543.3,2542.8,12.69030509]
["bitfinex","ETHUSD",1748725225703,3.968,2543.3,2542.8,8.7577]
["bitfinex","ETHUSD",1748725226021,7.89998281,2543.3,2542.8,12.69028221]
["bitfinex","ETHUSD",1748725226522,2.36,2543.9,2542.8,8.81974324]
["bitfinex","ETHUSD",1748725226719,0.005,2545.3,2541.9,4.73]
["bitfinex","ETHUSD",1748725226720,3.14037079,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1748725226926,1.37391221,2545.6,2545.5,15.3813248]
["bitfinex","ETHUSD",1748725227141,0.55416897,2545.6,2545.5,14.92198329]
["bitfinex","ETHUSD",1748725227305,0.55416897,2545.6,2545.5,11.92850127]
["bitfinex","ETHUSD",1748725227634,0.55416897,2545.6,2545.5,16.09550127]
["bitfinex","ETHUSD",1748725227833,0.50416897,2545.6,2545.5,16.09550127]
["bitfinex","ETHUSD",1748725228138,0.50416897,2545.6,2545.5,11.92850127]
["bitfinex","ETHUSD",1748725228696,0.50416897,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1748725228932,0.50416897,2545.6,2545.0,8.0]
["bitfinex","ETHUSD",1748725229230,0.50416897,2545.6,2545.4,8.0]
["bitfinex","ETHUSD",1748725229409,0.50416897,2545.6,2545.3,3.92878576]
["bitfinex","ETHUSD",1748725229613,0.50416897,2545.6,2545.4,11.92863274]
["bitfinex","ETHUSD",1748725229809,0.50416897,2545.6,2545.5,11.92850127]
["bitfinex","ETHUSD",1748725230016,4.169,2545.8,2545.5,11.92850127]
["bitfinex","ETHUSD",1748725230203,0.43244313,2545.8,2545.5,11.92848273]
["bitfinex","ETHUSD",1748725230403,4.32243135,2545.9,2545.5,8.0]
["bitfinex","ETHUSD",1748725230747,0.15543135,2545.9,2545.5,8.0]
["bitfinex","ETHUSD",1748725230938,4.32143135,2545.9,2545.5,11.92849079]
["bitfinex","ETHUSD",1748725231115,4.32143135,2545.9,2545.6,3.92833573]
["bitfinex","ETHUSD",1748725231299,4.32143135,2545.9,2545.6,3.92830603]
["bitfinex","ETHUSD",1748725231493,0.43214314,2545.8,2545.6,3.92830603]
["bitfinex","ETHUSD",1748725231824,0.43214314,2545.8,2545.5,8.0]
["bitfinex","ETHUSD",1748725232932,0.43214314,2545.8,2545.5,11.92847767]
["bitfinex","ETHUSD",1748725233135,0.43214314,2545.8,2545.6,3.92833257]
["bitfinex","ETHUSD",1748725233431,4.161,2545.7,2545.6,3.92833257]
["bitfinex","ETHUSD",1748725233626,4.63585745,2545.7,2545.6,3.92833257]
["bitfinex","ETHUSD",1748725233996,4.63585745,2545.7,2545.5,11.92847145]
["bitfinex","ETHUSD",1748725234296,4.63585745,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1748725235144,4.63585745,2545.7,2545.5,11.92843294]
["bitfinex","ETHUSD",1748725235309,4.63585745,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1748725235645,4.63585745,2545.7,2545.5,11.92846302]
["bitfinex","ETHUSD",1748725236011,4.63585745,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1748725236214,0.47485745,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1748725236408,0.43214314,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748725236643,4.58714314,2545.8,2545.6,3.92828982]
["bitfinex","ETHUSD",1748725236911,4.58714314,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748725238557,4.58714314,2545.8,2545.5,11.92844749]
["bitfinex","ETHUSD",1748725238866,0.47425745,2545.7,2545.5,11.92844749]
["bitfinex","ETHUSD",1748725239159,0.47425745,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1748725239523,0.47425745,2545.7,2545.5,8.0]
["bitfinex","ETHUSD",1748725239925,0.47425745,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1748725241063,4.146,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1748725241271,3.92713768,2546.4,2545.6,3.92834695]
["bitfinex","ETHUSD",1748725241272,4.62899644,2547.9,2545.9,0.55]
["bitfinex","ETHUSD",1748725241424,4.62899644,2547.4,2546.8,3.92634453]
["bitfinex","ETHUSD",1748725241743,4.62899644,2547.4,2547.0,3.9261848]
["bitfinex","ETHUSD",1748725241947,0.46289964,2547.3,2547.0,3.9261848]
["bitfinex","ETHUSD",1748725242260,4.185,2547.2,2547.0,3.9261848]
["bitfinex","ETHUSD",1748725242466,0.46289964,2547.3,2547.1,3.92603085]
["bitfinex","ETHUSD",1748725242678,4.184,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748725242828,0.46289964,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1748725243027,4.185,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1748725243360,4.185,2547.8,2547.4,3.92545728]
["bitfinex","ETHUSD",1748725243657,4.19,2547.7,2547.4,3.92545728]
["bitfinex","ETHUSD",1748725243956,0.88189964,2547.6,2547.5,3.92539817]
["bitfinex","ETHUSD",1748725244163,4.62899644,2547.7,2547.0,8.0]
["bitfinex","ETHUSD",1748725244456,8.82099644,2547.7,2547.1,3.92603352]
["bitfinex","ETHUSD",1748725244675,8.82099644,2547.7,2547.2,3.92572917]
["bitfinex","ETHUSD",1748725245047,4.191,2547.6,2547.0,3.92618767]
["bitfinex","ETHUSD",1748725245380,4.191,2547.6,2547.4,3.92543731]
["bitfinex","ETHUSD",1748725245529,4.191,2547.6,2547.0,3.92618767]
["bitfinex","ETHUSD",1748725246032,4.191,2547.6,2547.4,3.92546082]
["bitfinex","ETHUSD",1748725246341,4.62899644,2547.9,2547.4,3.92546082]
["bitfinex","ETHUSD",1748725246551,5.04436556,2547.8,2547.4,3.92546082]
["bitfinex","ETHUSD",1748725246868,0.85536556,2547.8,2547.5,3.92540206]
["bitfinex","ETHUSD",1748725247341,5.04136556,2547.8,2547.5,3.92528325]
["bitfinex","ETHUSD",1748725247544,5.04136556,2547.8,2547.4,3.92550326]
["bitfinex","ETHUSD",1748725247764,0.9670362,2547.7,2547.4,3.92550326]
["bitfinex","ETHUSD",1748725248155,0.9670362,2547.7,2547.2,3.92577077]
["bitfinex","ETHUSD",1748725248360,0.9670362,2547.7,2547.3,3.92568173]
["bitfinex","ETHUSD",1748725248760,5.1500362,2547.7,2546.9,16.10932093]
["bitfinex","ETHUSD",1748725248932,5.1500362,2547.7,2546.9,12.183]
["bitfinex","ETHUSD",1748725249264,5.1500362,2547.7,2547.3,3.92571518]
["bitfinex","ETHUSD",1748725249745,5.1500362,2547.7,2547.2,3.92583227]
["bitfinex","ETHUSD",1748725249941,5.1500362,2547.7,2547.3,3.92563836]
["bitfinex","ETHUSD",1748725250134,9.07518225,2547.7,2547.2,3.92582983]
["bitfinex","ETHUSD",1748725250463,3.92587939,2547.2,2546.2,0.39496249]
["bitfinex","ETHUSD",1748725250666,4.62899644,2547.0,2546.6,3.9267752]
["bitfinex","ETHUSD",1748725250838,4.62899644,2547.0,2546.7,8.0]
["bitfinex","ETHUSD",1748725251042,4.182,2547.1,2546.7,3.9266436]
["bitfinex","ETHUSD",1748725251270,5.84827036,2547.1,2546.7,3.9266436]
["bitfinex","ETHUSD",1748725252467,4.182,2547.1,2546.7,3.9266436]
["bitfinex","ETHUSD",1748725253074,4.182,2547.1,2546.5,3.92691351]
["bitfinex","ETHUSD",1748725253075,4.182,2547.1,2546.6,3.92678104]
["bitfinex","ETHUSD",1748725253281,4.182,2547.1,2546.7,3.92656533]
["bitfinex","ETHUSD",1748725253583,0.7831,2547.0,2546.7,3.92656533]
["bitfinex","ETHUSD",1748725253767,0.7831,2547.0,2546.7,3.92656024]
["bitfinex","ETHUSD",1748725254445,0.7831,2547.0,2546.7,8.0]
["bitfinex","ETHUSD",1748725255191,0.7831,2547.0,2546.7,11.92655959]
["bitfinex","ETHUSD",1748725257681,1.30470773,2547.0,2546.5,8.0]
["bitfinex","ETHUSD",1748725257845,3.92675251,2546.7,2545.9,4.171]
["bitfinex","ETHUSD",1748725258046,0.8256,2546.6,2546.2,3.92738543]
["bitfinex","ETHUSD",1748725258398,2.11058507,2546.6,2546.2,8.0]
["bitfinex","ETHUSD",1748725258600,6.03739535,2546.6,2546.2,8.0]
["bitfinex","ETHUSD",1748725259088,2.11058507,2546.6,2546.2,11.92741661]
["bitfinex","ETHUSD",1748725259381,2.11058507,2546.6,2546.1,8.0]
["bitfinex","ETHUSD",1748725259585,2.11058507,2546.6,2546.1,11.92748147]
["bitfinex","ETHUSD",1748725259586,0.8256,2546.6,2546.1,11.92748147]
["bitfinex","ETHUSD",1748725259793,0.8256,2546.6,2546.2,3.9274177]
["bitfinex","ETHUSD",1748725260294,3.1856,2546.6,2546.1,8.0]
["bitfinex","ETHUSD",1748725260505,4.75240533,2546.6,2546.1,11.92745638]
["bitfinex","ETHUSD",1748725260668,0.8256,2546.6,2546.2,3.92739307]
["bitfinex","ETHUSD",1748725260965,2.11058894,2546.6,2546.2,3.92739307]
["bitfinex","ETHUSD",1748725261261,6.03751115,2546.6,2545.7,4.171]
["bitfinex","ETHUSD",1748725261448,6.03751115,2546.6,2546.1,3.92747863]
["bitfinex","ETHUSD",1748725261653,2.11058894,2546.6,2546.1,11.92747863]
["bitfinex","ETHUSD",1748725261854,6.03739669,2546.6,2546.2,3.92732669]
["bitfinex","ETHUSD",1748725262191,2.11058894,2546.6,2546.2,3.92732669]
["bitfinex","ETHUSD",1748725265496,2.11058894,2546.6,2546.3,3.92725318]
["bitfinex","ETHUSD",1748725266396,4.157,2546.5,2546.4,3.92710813]
["bitfinex","ETHUSD",1748725266796,0.8256,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748725266972,0.7574,2546.9,2546.1,0.8037]
["bitfinex","ETHUSD",1748725267291,0.7574,2546.9,2546.4,3.92700112]
["bitfinex","ETHUSD",1748725267292,4.68389345,2546.9,2546.4,3.92700112]
["bitfinex","ETHUSD",1748725267462,0.88418935,2546.8,2546.4,3.92700112]
["bitfinex","ETHUSD",1748725268497,0.88418935,2546.8,2546.4,3.92697309]
["bitfinex","ETHUSD",1748725268798,5.04018935,2546.8,2546.4,3.92697309]
["bitfinex","ETHUSD",1748725268993,5.04018935,2546.8,2546.5,3.92685167]
["bitfinex","ETHUSD",1748725269298,0.88418935,2546.8,2546.6,3.92672445]
["bitfinex","ETHUSD",1748725269457,4.155,2546.8,2546.6,3.92672445]
["bitfinex","ETHUSD",1748725269796,4.155,2546.8,2546.5,3.92683556]
["bitfinex","ETHUSD",1748725270175,4.155,2546.8,2546.5,3.92686936]
["bitfinex","ETHUSD",1748725271094,3.92620849,2547.0,2546.5,3.92686936]
["bitfinex","ETHUSD",1748725271297,4.151,2546.9,2546.6,3.92678931]
["bitfinex","ETHUSD",1748725271466,0.80771236,2546.9,2546.6,3.92668319]
["bitfinex","ETHUSD",1748725271667,4.151,2546.9,2546.6,3.92668319]
["bitfinex","ETHUSD",1748725272370,3.92613639,2547.1,2546.6,3.92668319]
["bitfinex","ETHUSD",1748725272572,4.149,2547.0,2546.6,3.92668319]
["bitfinex","ETHUSD",1748725272899,4.148,2547.0,2546.4,8.0]
["bitfinex","ETHUSD",1748725273098,4.148,2547.0,2546.7,3.9265592]
["bitfinex","ETHUSD",1748725273867,3.92591496,2547.2,2546.4,8.0]
["bitfinex","ETHUSD",1748725274104,4.146,2547.0,2546.7,3.92653721]
["bitfinex","ETHUSD",1748725274305,4.146,2547.0,2546.7,3.92654117]
["bitfinex","ETHUSD",1748725274476,4.148,2547.1,2546.4,11.92710112]
["bitfinex","ETHUSD",1748725274682,4.148,2547.1,2546.6,3.92680436]
["bitfinex","ETHUSD",1748725274985,4.148,2547.1,2546.7,3.92652374]
["bitfinex","ETHUSD",1748725275307,4.148,2547.1,2546.8,3.92636842]
["bitfinex","ETHUSD",1748725275885,4.148,2547.1,2546.7,3.92657802]
["bitfinex","ETHUSD",1748725276607,4.148,2547.1,2546.8,3.92642291]
["bitfinex","ETHUSD",1748725276816,5.41788183,2547.1,2546.8,3.92642291]
["bitfinex","ETHUSD",1748725277319,5.41788183,2547.1,2546.7,3.92662338]
["bitfinex","ETHUSD",1748725277475,9.34393132,2547.1,2546.7,3.92662338]
["bitfinex","ETHUSD",1748725277899,5.41788183,2547.1,2546.7,3.92662338]
["bitfinex","ETHUSD",1748725278614,10.04293337,2547.1,2546.4,8.0]
["bitfinex","ETHUSD",1748725278815,10.04293337,2547.1,2545.7,4.62505154]
["bitfinex","ETHUSD",1748725278816,8.55156796,2546.8,2546.5,0.2185695]
["bitfinex","ETHUSD",1748725279117,8.55192652,2546.6,2546.1,3.92750218]
["bitfinex","ETHUSD",1748725279635,8.55192652,2546.6,2546.2,8.0]
["bitfinex","ETHUSD",1748725279787,8.55192652,2546.6,2546.2,3.92741261]
["bitfinex","ETHUSD",1748725279986,4.62505154,2546.6,2546.2,3.92741261]
["bitfinex","ETHUSD",1748725280442,6.98505154,2546.6,2546.2,3.92741261]
["bitfinex","ETHUSD",1748725280588,4.62505154,2546.6,2546.2,3.92741261]
["bitfinex","ETHUSD",1748725281001,4.62505154,2546.6,2546.3,3.92714596]
["bitfinex","ETHUSD",1748725281205,4.141,2546.7,2546.3,3.92714596]
["bitfinex","ETHUSD",1748725281586,5.3179569,2546.7,2546.3,3.92714596]
["bitfinex","ETHUSD",1748725281781,5.3179569,2546.7,2546.4,3.92710741]
["bitfinex","ETHUSD",1748725281981,6.28634075,2547.0,2546.5,3.92691112]
["bitfinex","ETHUSD",1748725281982,4.14,2546.6,2546.5,3.92691112]
["bitfinex","ETHUSD",1748725284042,4.14,2546.6,2546.4,3.92704689]
["bitfinex","ETHUSD",1748725284537,4.14,2546.6,2546.4,3.92703162]
["bitfinex","ETHUSD",1748725286825,4.14,2546.6,2546.2,3.92735439]
["bitfinex","ETHUSD",1748725287226,4.14,2546.6,2546.3,3.9272525]
["bitfinex","ETHUSD",1748725287743,4.14,2546.6,2546.3,3.92725963]
["bitfinex","ETHUSD",1748725288894,4.14,2546.6,2546.2,11.92739291]
["bitfinex","ETHUSD",1748725289094,4.14,2546.6,2546.3,3.92726133]
["bitfinex","ETHUSD",1748725289517,4.14,2546.6,2546.2,11.92729758]
["bitfinex","ETHUSD",1748725290131,4.14,2546.6,2546.3,3.92723868]
["bitfinex","ETHUSD",1748725290932,4.14,2546.6,2546.2,11.9273474]
["bitfinex","ETHUSD",1748725291546,8.06682853,2546.6,2546.2,11.9273474]
["bitfinex","ETHUSD",1748725291731,4.14,2546.6,2546.2,11.9273474]
["bitfinex","ETHUSD",1748725292207,0.7805,2546.5,2546.2,11.9273474]
["bitfinex","ETHUSD",1748725292640,0.7805,2546.5,2546.2,8.0]
["bitfinex","ETHUSD",1748725292839,0.7805,2546.5,2546.1,8.0]
["bitfinex","ETHUSD",1748725293046,0.7805,2546.5,2546.1,11.92744766]
["bitfinex","ETHUSD",1748725293359,4.62505154,2546.4,2545.9,3.92781207]
["bitfinex","ETHUSD",1748725293542,8.05027721,2546.3,2545.8,3.92795184]
["bitfinex","ETHUSD",1748725293743,4.62505154,2546.2,2545.8,3.92796054]
["bitfinex","ETHUSD",1748725294342,8.05035495,2546.3,2545.8,3.92796054]
["bitfinex","ETHUSD",1748725294548,4.123,2546.3,2545.7,4.68013532]
["bitfinex","ETHUSD",1748725294748,8.05035278,2546.3,2545.8,3.92795208]
["bitfinex","ETHUSD",1748725295321,8.05035278,2546.3,2545.9,3.9278736]
["bitfinex","ETHUSD",1748725295648,8.05035278,2546.3,2545.7,4.68015871]
["bitfinex","ETHUSD",1748725295863,4.123,2546.3,2546.0,3.92767379]
["bitfinex","ETHUSD",1748725296030,4.123,2546.3,2545.7,0.752]
["bitfinex","ETHUSD",1748725296231,4.123,2546.3,2546.0,3.92769256]
["bitfinex","ETHUSD",1748725296543,4.119,2546.2,2546.0,3.92764439]
["bitfinex","ETHUSD",1748725296969,4.119,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1748725297174,5.50978502,2546.5,2546.1,3.9275755]
["bitfinex","ETHUSD",1748725297372,4.118,2546.2,2546.0,3.92765529]
["bitfinex","ETHUSD",1748725299063,4.118,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1748725299225,4.118,2546.2,2546.0,3.92765087]
["bitfinex","ETHUSD",1748725299730,4.114,2546.3,2546.1,3.92752627]
["bitfinex","ETHUSD",1748725299945,4.9795662,2546.3,2546.1,3.92750171]
["bitfinex","ETHUSD",1748725300144,4.114,2546.3,2546.1,3.92750171]
["bitfinex","ETHUSD",1748725300326,8.55172768,2546.7,2545.9,8.0]
["bitfinex","ETHUSD",1748725300557,8.03983606,2546.6,2546.1,3.92748694]
["bitfinex","ETHUSD",1748725300731,4.113,2546.6,2546.2,3.92734967]
["bitfinex","ETHUSD",1748725301149,8.03981322,2546.6,2546.2,3.92734967]
["bitfinex","ETHUSD",1748725301323,9.8097505,2546.6,2546.1,3.92748622]
["bitfinex","ETHUSD",1748725301762,3.92696295,2546.5,2546.1,3.92748622]
["bitfinex","ETHUSD",1748725301959,1.76993728,2546.6,2545.8,3.92803833]
["bitfinex","ETHUSD",1748725302180,8.55179988,2546.7,2546.2,3.92739369]
["bitfinex","ETHUSD",1748725302392,4.11,2546.6,2546.1,3.92756409]
["bitfinex","ETHUSD",1748725302684,4.11,2546.6,2546.2,3.92732316]
["bitfinex","ETHUSD",1748725303059,8.55179988,2546.7,2546.2,3.92732316]
["bitfinex","ETHUSD",1748725303259,4.111,2546.5,2546.2,3.92732316]
["bitfinex","ETHUSD",1748725305519,4.111,2546.5,2546.1,11.92748225]
["bitfinex","ETHUSD",1748725306397,4.111,2546.5,2546.2,3.92740307]
["bitfinex","ETHUSD",1748725307091,8.55178832,2546.7,2546.2,3.92740307]
["bitfinex","ETHUSD",1748725307394,4.105,2546.5,2546.2,3.92740307]
["bitfinex","ETHUSD",1748725308053,4.104,2546.5,2546.3,3.92719975]
["bitfinex","ETHUSD",1748725308255,4.103,2546.5,2546.3,3.92719975]
["bitfinex","ETHUSD",1748725309003,4.62505154,2546.7,2546.3,3.92719975]
["bitfinex","ETHUSD",1748725309217,4.62505154,2546.9,2545.8,8.0]
["bitfinex","ETHUSD",1748725309413,8.02858482,2546.8,2546.3,3.92718111]
["bitfinex","ETHUSD",1748725309707,8.49108997,2546.8,2546.3,3.92718111]
["bitfinex","ETHUSD",1748725310103,3.92666299,2546.7,2546.2,3.9273312]
["bitfinex","ETHUSD",1748725310261,4.62505154,2546.7,2546.2,3.9273312]
["bitfinex","ETHUSD",1748725310466,8.55179215,2546.7,2546.2,3.9273312]
["bitfinex","ETHUSD",1748725311100,4.62505154,2546.7,2546.3,3.92722229]
["bitfinex","ETHUSD",1748725312007,8.55171341,2546.7,2546.3,3.92722229]
["bitfinex","ETHUSD",1748725314610,4.095,2546.6,2546.4,8.0]
["bitfinex","ETHUSD",1748725315208,4.095,2546.6,2546.3,8.0]
["bitfinex","ETHUSD",1748725315378,4.095,2546.6,2546.3,11.92725333]
["bitfinex","ETHUSD",1748725317025,4.62505154,2546.7,2546.3,11.92725333]
["bitfinex","ETHUSD",1748725317219,4.092,2546.6,2546.3,11.92725333]
["bitfinex","ETHUSD",1748725318704,4.092,2546.6,2546.3,12.68415333]
["bitfinex","ETHUSD",1748725320969,4.62505154,2546.7,2546.4,3.92700664]
["bitfinex","ETHUSD",1748725321108,4.086,2546.6,2546.3,12.6841028]
["bitfinex","ETHUSD",1748725322515,4.086,2546.6,2546.3,8.7569]
["bitfinex","ETHUSD",1748725322830,4.084,2546.8,2546.6,8.0]
["bitfinex","ETHUSD",1748725323035,3.92629123,2547.0,2546.6,8.0]
["bitfinex","ETHUSD",1748725323220,4.084,2546.8,2546.6,8.0]
["bitfinex","ETHUSD",1748725323403,4.084,2546.8,2546.6,11.92678972]
["bitfinex","ETHUSD",1748725324003,4.084,2546.8,2546.6,8.0]
["bitfinex","ETHUSD",1748725324204,8.55115904,2547.1,2546.6,3.92673689]
["bitfinex","ETHUSD",1748725324405,4.083,2547.0,2546.6,3.92673689]
["bitfinex","ETHUSD",1748725326419,8.0092629,2547.0,2546.5,11.92688951]
["bitfinex","ETHUSD",1748725326623,8.0092629,2547.0,2546.6,3.92679641]
["bitfinex","ETHUSD",1748725326922,4.62505154,2546.9,2546.5,11.92692442]
["bitfinex","ETHUSD",1748725327399,4.62505154,2546.9,2546.3,8.0]
["bitfinex","ETHUSD",1748725327577,4.083,2547.0,2546.7,8.0]
["bitfinex","ETHUSD",1748725328677,4.077,2546.9,2546.7,8.0]
["bitfinex","ETHUSD",1748725331276,8.00336091,2546.9,2546.4,3.92705109]
["bitfinex","ETHUSD",1748725331447,8.00336091,2546.9,2546.5,3.92695665]
["bitfinex","ETHUSD",1748725331849,3.92656304,2546.8,2546.4,8.0]
["bitfinex","ETHUSD",1748725332053,12.62846228,2546.9,2546.4,11.92703553]
["bitfinex","ETHUSD",1748725332362,12.62846228,2546.9,2546.5,3.92693531]
["bitfinex","ETHUSD",1748725332858,8.70205154,2546.9,2546.5,3.92693531]
["bitfinex","ETHUSD",1748725333373,8.67033663,2546.9,2546.5,3.92693531]
["bitfinex","ETHUSD",1748725335249,4.068,2546.8,2546.5,3.92687075]
["bitfinex","ETHUSD",1748725336179,4.068,2546.8,2546.7,8.0]
["bitfinex","ETHUSD",1748725336776,4.068,2546.8,2546.5,11.92687561]
["bitfinex","ETHUSD",1748725337338,3.444,2547.5,2546.3,3.9272241]
["bitfinex","ETHUSD",1748725337339,1.47817193,2548.0,2546.3,0.55]
["bitfinex","ETHUSD",1748725337641,3.92573065,2547.3,2546.9,8.0]
["bitfinex","ETHUSD",1748725337848,4.62505154,2547.3,2546.9,8.0]
["bitfinex","ETHUSD",1748725338078,4.07,2547.2,2546.9,8.0]
["bitfinex","ETHUSD",1748725338599,4.07,2547.2,2546.9,11.92633088]
["bitfinex","ETHUSD",1748725339487,4.07,2547.2,2546.9,8.0]
["bitfinex","ETHUSD",1748725339905,4.07,2547.2,2546.7,11.9265762]
["bitfinex","ETHUSD",1748725340517,7.99588462,2547.2,2546.7,11.9265762]
["bitfinex","ETHUSD",1748725340676,7.99588462,2547.2,2546.9,8.0]
["bitfinex","ETHUSD",1748725341211,7.99588462,2547.2,2546.7,11.92661399]
["bitfinex","ETHUSD",1748725341364,3.92588462,2547.2,2546.7,11.92661399]
["bitfinex","ETHUSD",1748725341894,4.62505154,2546.8,2546.3,3.92715098]
["bitfinex","ETHUSD",1748725342191,4.62505154,2546.5,2545.6,4.069]
["bitfinex","ETHUSD",1748725342393,4.069,2546.4,2546.2,8.0]
["bitfinex","ETHUSD",1748725342778,4.069,2546.4,2546.0,11.92765861]
["bitfinex","ETHUSD",1748725342994,4.069,2546.4,2546.2,8.0]
["bitfinex","ETHUSD",1748725344992,4.069,2546.4,2546.0,11.9276529]
["bitfinex","ETHUSD",1748725345196,3.92732889,2546.3,2545.9,0.7668]
["bitfinex","ETHUSD",1748725345406,4.62505154,2546.0,2545.6,3.92827215]
["bitfinex","ETHUSD",1748725345561,4.067,2545.9,2545.7,8.0]
["bitfinex","ETHUSD",1748725346411,7.99495365,2545.9,2545.5,8.0]
["bitfinex","ETHUSD",1748725346691,3.92820624,2545.7,2545.2,4.69571037]
["bitfinex","ETHUSD",1748725346891,4.066,2545.6,2545.3,8.0]
["bitfinex","ETHUSD",1748725347072,4.066,2545.6,2545.3,3.9287905]
["bitfinex","ETHUSD",1748725348395,4.066,2545.6,2545.2,4.69576204]
["bitfinex","ETHUSD",1748725348396,4.066,2545.6,2545.5,8.0]
["bitfinex","ETHUSD",1748725348876,4.066,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1748725352226,7.99448198,2545.6,2544.7,7.85947262]
["bitfinex","ETHUSD",1748725352439,4.62505154,2545.4,2544.9,0.7641]
["bitfinex","ETHUSD",1748725352577,4.62505154,2545.4,2545.1,8.0]
["bitfinex","ETHUSD",1748725352931,3.92858435,2545.5,2545.1,8.0]
["bitfinex","ETHUSD",1748725353082,13.38316755,2545.6,2545.1,3.92910549]
["bitfinex","ETHUSD",1748725354340,4.8297,2545.6,2545.3,3.92873621]
["bitfinex","ETHUSD",1748725354501,4.8297,2545.6,2545.4,8.0]
["bitfinex","ETHUSD",1748725354681,4.8297,2545.6,2545.2,11.92887694]
["bitfinex","ETHUSD",1748725355223,8.75806366,2545.6,2545.1,11.92909371]
["bitfinex","ETHUSD",1748725355522,4.06,2545.5,2545.1,11.92909371]
["bitfinex","ETHUSD",1748725355680,8.55379831,2545.4,2545.0,8.0]
["bitfinex","ETHUSD",1748725355885,3.92890038,2545.3,2544.8,3.92951432]
["bitfinex","ETHUSD",1748725356079,4.06,2545.2,2544.9,8.0]
["bitfinex","ETHUSD",1748725356309,4.06,2545.2,2544.9,11.92937192]
["bitfinex","ETHUSD",1748725356619,4.06,2545.2,2545.1,11.92911869]
["bitfinex","ETHUSD",1748725356815,7.3717099,2546.1,2545.1,11.92911869]
["bitfinex","ETHUSD",1748725356816,2.19032257,2546.2,2546.1,11.9275755]
["bitfinex","ETHUSD",1748725357017,0.7547,2546.7,2546.2,8.0]
["bitfinex","ETHUSD",1748725357202,0.7547,2546.7,2546.2,3.92734109]
["bitfinex","ETHUSD",1748725357424,0.7547,2546.7,2546.3,3.927267]
["bitfinex","ETHUSD",1748725357622,2.0938254,2546.7,2546.3,3.927267]
["bitfinex","ETHUSD",1748725357949,2.0938254,2546.7,2546.4,8.0]
["bitfinex","ETHUSD",1748725358252,0.7547,2546.7,2546.4,8.0]
["bitfinex","ETHUSD",1748725358553,0.7547,2546.7,2546.4,3.92710633]
["bitfinex","ETHUSD",1748725358737,0.7547,2546.7,2546.3,3.92723347]
["bitfinex","ETHUSD",1748725359429,4.8387,2546.7,2546.3,3.92719349]
["bitfinex","ETHUSD",1748725360428,4.8387,2546.7,2545.5,0.7896]
["bitfinex","ETHUSD",1748725360429,4.62505154,2546.6,2545.5,0.7896]
["bitfinex","ETHUSD",1748725360601,4.62505154,2546.4,2546.0,8.0]
["bitfinex","ETHUSD",1748725360791,8.55218624,2546.4,2545.8,3.92801929]
["bitfinex","ETHUSD",1748725360993,12.63526846,2546.4,2545.9,11.92775864]
["bitfinex","ETHUSD",1748725362236,8.70805154,2546.4,2546.0,3.92772665]
["bitfinex","ETHUSD",1748725363740,10.06619508,2546.4,2546.0,3.92772665]
["bitfinex","ETHUSD",1748725364119,13.99340026,2546.4,2545.9,3.92787978]
["bitfinex","ETHUSD",1748725365239,3.92735093,2546.3,2545.9,8.0]
["bitfinex","ETHUSD",1748725365619,3.92745485,2546.2,2545.7,3.92814503]
["bitfinex","ETHUSD",1748725365915,3.92757955,2546.1,2545.7,8.0]
["bitfinex","ETHUSD",1748725366115,3.92757955,2546.1,2545.7,3.92819254]
["bitfinex","ETHUSD",1748725366623,9.30474673,2546.2,2545.7,3.92819254]
["bitfinex","ETHUSD",1748725367248,8.00658351,2546.1,2545.7,8.0]
["bitfinex","ETHUSD",1748725367535,4.079,2546.1,2545.7,3.92818706]
["bitfinex","ETHUSD",1748725368342,11.32145692,2546.2,2545.7,3.92818706]
["bitfinex","ETHUSD",1748725368552,4.077,2546.1,2545.7,3.92818706]
["bitfinex","ETHUSD",1748725369110,4.077,2546.1,2545.9,8.0]
["bitfinex","ETHUSD",1748725371250,4.077,2546.1,2545.7,3.92812754]
["bitfinex","ETHUSD",1748725371544,4.077,2546.1,2545.8,8.0]
["bitfinex","ETHUSD",1748725372318,4.077,2546.1,2545.7,8.0]
["bitfinex","ETHUSD",1748725372525,4.077,2546.1,2545.8,3.92802972]
["bitfinex","ETHUSD",1748725373545,4.077,2546.1,2545.7,11.92812645]
["bitfinex","ETHUSD",1748725373751,4.077,2546.1,2545.7,11.92810916]
["bitfinex","ETHUSD",1748725374348,8.00457622,2546.1,2545.6,12.73645773]
["bitfinex","ETHUSD",1748725375247,4.077,2546.1,2545.8,3.92802134]
["bitfinex","ETHUSD",1748725377856,4.077,2546.1,2545.9,8.0]
["bitfinex","ETHUSD",1748725378062,4.077,2546.1,2545.8,3.92802134]
["bitfinex","ETHUSD",1748725378063,4.077,2546.1,2545.7,3.92806904]
["bitfinex","ETHUSD",1748725379466,4.077,2546.1,2545.9,8.0]
["bitfinex","ETHUSD",1748725380150,4.063,2546.2,2545.9,11.92786963]
["bitfinex","ETHUSD",1748725380349,0.8269,2546.4,2546.0,3.92762724]
["bitfinex","ETHUSD",1748725380552,3.92706496,2546.5,2546.0,3.92762724]
["bitfinex","ETHUSD",1748725380755,4.063,2546.4,2546.0,3.92762724]
["bitfinex","ETHUSD",1748725381364,7.99021273,2546.4,2545.9,4.74814762]
["bitfinex","ETHUSD",1748725381568,3.92742548,2546.2,2545.9,0.8203]
["bitfinex","ETHUSD",1748725382044,3.92735637,2546.3,2545.9,0.8203]
["bitfinex","ETHUSD",1748725383263,12.61524018,2546.4,2546.0,8.0]
["bitfinex","ETHUSD",1748725383782,3.92728033,2546.3,2546.0,8.0]
["bitfinex","ETHUSD",1748725384146,3.92728033,2546.3,2545.9,8.8203]
["bitfinex","ETHUSD",1748725384784,3.92751939,2546.2,2545.9,0.8203]
["bitfinex","ETHUSD",1748725385481,3.9273429,2546.3,2545.9,0.8203]
["bitfinex","ETHUSD",1748725385680,3.9274578,2546.2,2545.9,0.8203]
["bitfinex","ETHUSD",1748725386382,3.92734107,2546.3,2545.9,0.8203]
["bitfinex","ETHUSD",1748725386576,4.057,2546.3,2545.9,0.8203]
["bitfinex","ETHUSD",1748725386769,4.057,2546.3,2546.0,3.92765548]
["bitfinex","ETHUSD",1748725387476,4.057,2546.3,2546.0,3.9277266]
["bitfinex","ETHUSD",1748725387680,4.057,2546.3,2545.9,4.74817873]
["bitfinex","ETHUSD",1748725388070,7.98427051,2546.3,2545.9,4.74817873]
["bitfinex","ETHUSD",1748725388265,4.057,2546.3,2545.9,4.74817873]
["bitfinex","ETHUSD",1748725389189,4.057,2546.3,2546.0,3.92768917]
["bitfinex","ETHUSD",1748725389348,3.92702263,2546.5,2546.0,3.92768917]
["bitfinex","ETHUSD",1748725389544,9.0222915,2546.6,2546.0,3.92768917]
["bitfinex","ETHUSD",1748725389748,4.054,2546.5,2546.1,3.92752566]
["bitfinex","ETHUSD",1748725389950,4.39723996,2546.6,2546.1,3.92752566]
["bitfinex","ETHUSD",1748725390177,4.054,2546.5,2546.1,3.92752566]
["bitfinex","ETHUSD",1748725390651,4.39723996,2546.6,2546.1,3.92752566]
["bitfinex","ETHUSD",1748725390851,7.98097716,2546.5,2546.0,3.92761374]
["bitfinex","ETHUSD",1748725392610,5.69212696,2546.6,2546.1,3.92749232]
["bitfinex","ETHUSD",1748725392904,4.052,2546.5,2546.1,3.92749232]
["bitfinex","ETHUSD",1748725393308,1.76525209,2546.6,2545.6,12.61437208]
["bitfinex","ETHUSD",1748725393606,8.44826807,2546.6,2546.1,3.92752728]
["bitfinex","ETHUSD",1748725393805,0.47035784,2546.6,2545.9,4.05]
["bitfinex","ETHUSD",1748725393996,0.47035784,2546.6,2546.3,3.92711451]
["bitfinex","ETHUSD",1748725394170,0.47035784,2546.6,2546.4,3.92711149]
["bitfinex","ETHUSD",1748725394685,0.67502541,2546.6,2546.3,3.92717003]
["bitfinex","ETHUSD",1748725394897,0.67502541,2546.6,2546.2,3.92733923]
["bitfinex","ETHUSD",1748725395076,0.47035784,2546.6,2546.2,3.92733923]
["bitfinex","ETHUSD",1748725395406,0.47035784,2546.6,2546.3,3.92724638]
["bitfinex","ETHUSD",1748725396904,0.47035784,2546.6,2546.2,3.92733728]
["bitfinex","ETHUSD",1748725397968,12.62505154,2547.0,2546.3,3.92718149]
["bitfinex","ETHUSD",1748725398285,4.047,2546.9,2546.5,3.92695731]
["bitfinex","ETHUSD",1748725398905,3.92568778,2547.4,2546.3,4.62505154]
["bitfinex","ETHUSD",1748725399207,8.55065567,2547.4,2546.6,3.92676643]
["bitfinex","ETHUSD",1748725399408,7.97684419,2547.3,2546.6,3.92676643]
["bitfinex","ETHUSD",1748725399571,3.92589195,2547.2,2546.7,3.92655762]
["bitfinex","ETHUSD",1748725400104,4.051,2547.3,2546.5,3.92693528]
["bitfinex","ETHUSD",1748725400303,7.97675911,2547.3,2546.6,3.92680436]
["bitfinex","ETHUSD",1748725400518,3.92587939,2547.2,2546.7,3.92663144]
["bitfinex","ETHUSD",1748725401311,8.55093093,2547.2,2546.7,3.92663144]
["bitfinex","ETHUSD",1748725401508,3.92612465,2547.1,2546.4,7.97601931]
["bitfinex","ETHUSD",1748725401809,3.92612465,2547.1,2546.6,3.92680199]
["bitfinex","ETHUSD",1748725402175,8.55100402,2547.2,2546.7,3.92664872]
["bitfinex","ETHUSD",1748725402578,3.92565661,2547.4,2546.5,3.92695857]
["bitfinex","ETHUSD",1748725402821,4.049,2547.3,2546.9,3.9263178]
["bitfinex","ETHUSD",1748725403010,3.92560253,2547.4,2546.9,3.9263178]
["bitfinex","ETHUSD",1748725403198,7.97660253,2547.4,2546.9,3.9263178]
["bitfinex","ETHUSD",1748725403611,7.97660253,2547.4,2546.8,3.92641579]
["bitfinex","ETHUSD",1748725404114,3.92576959,2547.3,2546.8,3.92641579]
["bitfinex","ETHUSD",1748725404792,7.97658613,2547.4,2546.7,3.92661626]
["bitfinex","ETHUSD",1748725405110,3.92589256,2547.2,2546.7,3.92660664]
["bitfinex","ETHUSD",1748725405309,8.55085905,2547.3,2546.8,3.92648701]
["bitfinex","ETHUSD",1748725406720,8.67305154,2547.3,2546.9,3.92632727]
["bitfinex","ETHUSD",1748725407019,4.048,2547.3,2546.8,3.92648407]
["bitfinex","ETHUSD",1748725407197,4.048,2547.3,2546.8,3.92634465]
["bitfinex","ETHUSD",1748725407398,7.97373961,2547.3,2546.8,3.92634465]
["bitfinex","ETHUSD",1748725407618,4.048,2547.3,2546.9,3.92632793]
["bitfinex","ETHUSD",1748725408615,7.97375095,2547.3,2546.8,3.92643914]
["bitfinex","ETHUSD",1748725409305,4.048,2547.3,2546.8,3.92641085]
["bitfinex","ETHUSD",1748725409518,0.20498014,2548.3,2547.2,4.62505154]
["bitfinex","ETHUSD",1748725409693,0.09796906,2550.0,2548.0,8.0]
["bitfinex","ETHUSD",1748725409890,1.9485019,2551.2,2550.3,3.92110732]
["bitfinex","ETHUSD",1748725410097,0.40724919,2551.5,2550.3,3.92110732]
["bitfinex","ETHUSD",1748725410290,3.9194327,2551.4,2549.9,12.742]
["bitfinex","ETHUSD",1748725410507,4.62505154,2551.1,2550.3,6.8318951]
["bitfinex","ETHUSD",1748725410715,1.95925217,2551.3,2550.3,4.47110732]
["bitfinex","ETHUSD",1748725410920,2.28406569,2550.4,2550.3,0.55]
["bitfinex","ETHUSD",1748725411116,0.10543135,2550.4,2550.3,4.47110732]
["bitfinex","ETHUSD",1748725411493,0.10543135,2550.4,2550.3,4.24843453]
["bitfinex","ETHUSD",1748725411693,0.10543135,2550.4,2550.3,12.24843453]
["bitfinex","ETHUSD",1748725412327,0.10543135,2550.4,2550.3,8.32732721]
["bitfinex","ETHUSD",1748725412532,0.10543135,2550.4,2550.3,4.24843453]
["bitfinex","ETHUSD",1748725413002,0.10543135,2550.4,2549.6,8.0]
["bitfinex","ETHUSD",1748725413207,0.10543135,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1748725413715,0.10543135,2550.4,2549.9,3.92165742]
["bitfinex","ETHUSD",1748725413915,0.10543135,2550.4,2549.9,8.0]
["bitfinex","ETHUSD",1748725414095,0.10543135,2550.4,2550.1,3.92136467]
["bitfinex","ETHUSD",1748725414295,0.10543135,2550.4,2550.2,3.92125122]
["bitfinex","ETHUSD",1748725414499,0.10543135,2550.4,2550.0,3.92144714]
["bitfinex","ETHUSD",1748725414725,0.10543135,2550.4,2550.1,3.92139496]
["bitfinex","ETHUSD",1748725415093,0.10543135,2550.4,2549.9,3.921721]
["bitfinex","ETHUSD",1748725415094,0.10543135,2550.4,2549.9,8.0]
["bitfinex","ETHUSD",1748725415300,0.10543135,2550.4,2550.1,3.92127159]
["bitfinex","ETHUSD",1748725415610,0.10543135,2550.4,2549.8,3.92175674]
["bitfinex","ETHUSD",1748725415807,0.10543135,2550.4,2549.9,3.92172108]
["bitfinex","ETHUSD",1748725416136,0.10543135,2550.4,2550.0,3.92153763]
["bitfinex","ETHUSD",1748725416835,0.7941,2550.3,2550.0,3.921522]
["bitfinex","ETHUSD",1748725417139,0.7941,2550.3,2550.1,3.92141397]
["bitfinex","ETHUSD",1748725417314,0.7941,2550.3,2550.0,3.92152939]
["bitfinex","ETHUSD",1748725417942,0.7941,2550.3,2550.1,3.92140604]
["bitfinex","ETHUSD",1748725418323,0.7941,2550.3,2549.9,3.92161246]
["bitfinex","ETHUSD",1748725418528,0.7941,2550.3,2549.9,3.92160499]
["bitfinex","ETHUSD",1748725418728,0.7941,2550.3,2550.0,3.92154602]
["bitfinex","ETHUSD",1748725419399,0.7941,2550.3,2549.8,3.92174767]
["bitfinex","ETHUSD",1748725419840,0.7941,2550.3,2549.9,3.92167422]
["bitfinex","ETHUSD",1748725420926,0.7941,2550.3,2549.9,3.92169138]
["bitfinex","ETHUSD",1748725421373,0.7941,2550.3,2549.5,3.92233771]
["bitfinex","ETHUSD",1748725421534,10.38386801,2550.3,2549.3,0.38335158]
["bitfinex","ETHUSD",1748725421727,13.5113944,2550.0,2549.4,3.92239512]
["bitfinex","ETHUSD",1748725421953,17.8803944,2550.0,2549.4,3.92239512]
["bitfinex","ETHUSD",1748725422665,13.95876801,2550.0,2549.5,3.92233768]
["bitfinex","ETHUSD",1748725422967,4.369,2550.0,2549.5,3.92233768]
["bitfinex","ETHUSD",1748725423269,5.69507073,2550.0,2549.5,3.92233768]
["bitfinex","ETHUSD",1748725423960,5.69507073,2550.0,2549.3,3.92259305]
["bitfinex","ETHUSD",1748725424165,4.369,2550.0,2549.5,3.92233222]
["bitfinex","ETHUSD",1748725424530,4.369,2550.0,2549.4,3.92241409]
["bitfinex","ETHUSD",1748725424729,8.29061659,2550.0,2549.4,3.92241409]
["bitfinex","ETHUSD",1748725424930,2.36,2549.9,2549.4,3.92241409]
["bitfinex","ETHUSD",1748725425130,8.29061659,2550.0,2549.5,3.92231176]
["bitfinex","ETHUSD",1748725425327,9.61669947,2550.0,2549.5,3.92231176]
["bitfinex","ETHUSD",1748725425561,1.04892994,2550.2,2549.9,3.92162803]
["bitfinex","ETHUSD",1748725425786,5.1501,2550.3,2549.3,0.7787]
["bitfinex","ETHUSD",1748725426046,9.07126928,2550.3,2549.3,5.10146563]
["bitfinex","ETHUSD",1748725426272,0.7941,2550.3,2549.8,3.9218626]
["bitfinex","ETHUSD",1748725426439,2.0571,2550.3,2549.7,3.92197841]
["bitfinex","ETHUSD",1748725426633,11.74067175,2550.3,2549.7,3.92197841]
["bitfinex","ETHUSD",1748725426833,7.81945646,2550.3,2549.7,3.92197841]
["bitfinex","ETHUSD",1748725427034,11.74061042,2550.3,2549.7,3.92197841]
["bitfinex","ETHUSD",1748725427435,3.92126379,2550.2,2549.7,3.92197841]
["bitfinex","ETHUSD",1748725428036,4.02638633,2550.4,2549.9,3.92163705]
["bitfinex","ETHUSD",1748725428339,3.92111287,2550.3,2549.8,3.92183823]
["bitfinex","ETHUSD",1748725428553,4.02646266,2550.4,2549.9,3.92171847]
["bitfinex","ETHUSD",1748725428852,4.02646266,2550.4,2549.8,3.92180626]
["bitfinex","ETHUSD",1748725431672,3.92136504,2550.2,2549.7,3.92197824]
["bitfinex","ETHUSD",1748725431877,5.37748111,2550.3,2549.8,3.92185476]
["bitfinex","ETHUSD",1748725432079,9.71348111,2550.3,2549.8,3.92185476]
["bitfinex","ETHUSD",1748725432581,9.71348111,2550.3,2549.7,3.92194367]
["bitfinex","ETHUSD",1748725432978,5.79232787,2550.3,2549.8,0.36169413]
["bitfinex","ETHUSD",1748725433138,9.71354236,2550.3,2549.9,0.3617008]
["bitfinex","ETHUSD",1748725433495,3.92138725,2550.2,2549.7,3.92194367]
["bitfinex","ETHUSD",1748725434182,3.92138725,2550.2,2548.9,4.329]
["bitfinex","ETHUSD",1748725434183,14.59553503,2550.2,2548.9,4.329]
["bitfinex","ETHUSD",1748725434340,3.92197439,2549.8,2549.3,3.92261353]
["bitfinex","ETHUSD",1748725434979,3.92195235,2549.8,2549.2,3.92276746]
["bitfinex","ETHUSD",1748725435277,3.92195235,2549.8,2549.3,0.3618329]
["bitfinex","ETHUSD",1748725435576,8.25077955,2549.9,2549.2,3.92275562]
["bitfinex","ETHUSD",1748725435779,3.92203627,2549.7,2549.2,3.92275562]
["bitfinex","ETHUSD",1748725436304,3.92221429,2549.6,2549.1,3.92292236]
["bitfinex","ETHUSD",1748725436506,3.92199011,2549.8,2549.2,4.13988131]
["bitfinex","ETHUSD",1748725436507,3.92211953,2549.7,2549.2,4.13988131]
["bitfinex","ETHUSD",1748725436680,3.92211953,2549.7,2549.2,3.92277676]
["bitfinex","ETHUSD",1748725437514,3.92211953,2549.7,2549.3,0.21710744]
["bitfinex","ETHUSD",1748725437705,3.92211953,2549.7,2549.2,3.92277676]
["bitfinex","ETHUSD",1748725437882,3.92219141,2549.6,2549.1,3.9228789]
["bitfinex","ETHUSD",1748725439022,3.92219141,2549.6,2548.9,11.92316116]
["bitfinex","ETHUSD",1748725439023,3.92249802,2549.4,2549.0,8.0]
["bitfinex","ETHUSD",1748725439178,3.92273314,2549.3,2548.7,8.0]
["bitfinex","ETHUSD",1748725439383,3.92283007,2549.2,2548.7,3.92348489]
["bitfinex","ETHUSD",1748725439581,3.92272661,2549.3,2548.8,8.0]
["bitfinex","ETHUSD",1748725439915,3.92253167,2549.4,2548.7,11.92348489]
["bitfinex","ETHUSD",1748725439916,3.92287013,2549.2,2548.9,2.6]
["bitfinex","ETHUSD",1748725440068,8.23637771,2549.5,2548.9,2.6]
["bitfinex","ETHUSD",1748725440268,3.92264923,2549.3,2549.0,0.57895962]
["bitfinex","ETHUSD",1748725440470,3.9227993,2549.2,2549.1,0.36184973]
["bitfinex","ETHUSD",1748725440724,3.92251173,2549.4,2548.8,8.0]
["bitfinex","ETHUSD",1748725440873,3.92249156,2549.4,2548.9,0.36143424]
["bitfinex","ETHUSD",1748725441202,3.92265575,2549.3,2548.8,11.92329575]
["bitfinex","ETHUSD",1748725441576,3.92281026,2549.2,2548.9,0.21686112]
["bitfinex","ETHUSD",1748725441778,3.92271591,2549.3,2548.8,11.92338967]
["bitfinex","ETHUSD",1748725441980,3.92281344,2549.2,2548.8,8.0]
["bitfinex","ETHUSD",1748725442284,3.92271101,2549.3,2548.8,11.92338288]
["bitfinex","ETHUSD",1748725443020,3.92280865,2549.2,2548.8,8.0]
["bitfinex","ETHUSD",1748725443179,3.92264543,2549.3,2548.7,8.0]
["bitfinex","ETHUSD",1748725443379,3.9225253,2549.4,2548.8,0.21716033]
["bitfinex","ETHUSD",1748725443713,3.9228173,2549.2,2548.7,11.92346878]
["bitfinex","ETHUSD",1748725443917,3.9228173,2549.2,2548.8,0.21707439]
["bitfinex","ETHUSD",1748725444120,3.9228173,2549.2,2548.7,11.92346878]
["bitfinex","ETHUSD",1748725444291,3.9228173,2549.2,2548.8,0.21707405]
["bitfinex","ETHUSD",1748725444621,3.9228173,2549.2,2548.7,11.92346878]
["bitfinex","ETHUSD",1748725444994,3.9228173,2549.2,2548.9,2.6]
["bitfinex","ETHUSD",1748725447037,3.9228173,2549.2,2548.7,11.92348877]
["bitfinex","ETHUSD",1748725447339,3.9228173,2549.2,2548.8,3.92340274]
["bitfinex","ETHUSD",1748725447688,3.9228173,2549.2,2548.7,11.92348137]
["bitfinex","ETHUSD",1748725449613,11.61057732,2549.6,2547.7,4.73]
["bitfinex","ETHUSD",1748725449809,3.92393567,2548.5,2547.4,4.73]
["bitfinex","ETHUSD",1748725450141,3.92332787,2548.9,2547.6,3.92526299]
["bitfinex","ETHUSD",1748725450304,4.285,2548.8,2547.7,8.0]
["bitfinex","ETHUSD",1748725450485,3.92365052,2548.7,2548.2,3.92424748]
["bitfinex","ETHUSD",1748725450837,4.284,2549.1,2548.0,12.284]
["bitfinex","ETHUSD",1748725451016,3.92343087,2548.8,2548.3,3.92410718]
["bitfinex","ETHUSD",1748725451217,3.92332939,2548.9,2548.4,3.92401096]
["bitfinex","ETHUSD",1748725451418,3.9231071,2549.0,2548.3,3.92406755]
["bitfinex","ETHUSD",1748725451605,3.92333327,2548.9,2548.4,3.9240206]
["bitfinex","ETHUSD",1748725452720,3.92341741,2548.8,2548.3,3.92411429]
["bitfinex","ETHUSD",1748725453030,3.92334477,2548.9,2548.4,3.92401989]
["bitfinex","ETHUSD",1748725453796,8.20218763,2549.0,2548.5,3.92385545]
["bitfinex","ETHUSD",1748725454327,8.20014375,2549.0,2548.0,4.284]
["bitfinex","ETHUSD",1748725454632,5.21851438,2549.0,2547.9,3.92465508]
["bitfinex","ETHUSD",1748725454790,9.58976801,2548.9,2547.7,0.816]
["bitfinex","ETHUSD",1748725454991,3.92454886,2548.1,2547.7,0.816]
["bitfinex","ETHUSD",1748725455186,3.92454886,2548.1,2548.0,2.6]
["bitfinex","ETHUSD",1748725455433,3.92454886,2548.1,2547.7,0.816]
["bitfinex","ETHUSD",1748725455635,3.92439137,2548.2,2547.7,4.7410914]
["bitfinex","ETHUSD",1748725456345,3.92451652,2548.1,2547.7,0.816]
["bitfinex","ETHUSD",1748725459444,3.92451652,2548.1,2547.6,3.92525652]
["bitfinex","ETHUSD",1748725459445,9.58976801,2548.3,2547.5,8.0]
["bitfinex","ETHUSD",1748725459736,0.82002396,2548.2,2547.4,4.71379763]
["bitfinex","ETHUSD",1748725459947,3.9248379,2547.9,2547.4,4.71379763]
["bitfinex","ETHUSD",1748725460107,3.92502334,2547.8,2547.6,0.6]
["bitfinex","ETHUSD",1748725461716,3.92483865,2547.9,2547.6,0.6]
["bitfinex","ETHUSD",1748725463005,3.92472672,2548.0,2547.6,0.6]
["bitfinex","ETHUSD",1748725463206,3.9250338,2547.8,2547.6,0.6]
["bitfinex","ETHUSD",1748725463421,4.79168184,2548.0,2547.4,3.92557117]
["bitfinex","ETHUSD",1748725463631,3.92486346,2547.9,2547.4,3.92557117]
["bitfinex","ETHUSD",1748725464331,3.9249738,2547.8,2547.3,3.92564913]
["bitfinex","ETHUSD",1748725464639,3.9249738,2547.8,2547.3,3.92567715]
["bitfinex","ETHUSD",1748725465233,3.9249738,2547.8,2547.5,2.6]
["bitfinex","ETHUSD",1748725465943,3.92485687,2547.9,2547.4,3.92555204]
["bitfinex","ETHUSD",1748725466236,0.7503,2547.8,2547.4,3.92555204]
["bitfinex","ETHUSD",1748725466751,4.67530411,2547.8,2547.3,3.92564056]
["bitfinex","ETHUSD",1748725467048,4.67534894,2547.8,2547.3,3.92564056]
["bitfinex","ETHUSD",1748725467268,3.92511868,2547.7,2547.2,3.92580984]
["bitfinex","ETHUSD",1748725467413,4.67532695,2547.8,2547.3,3.92571731]
["bitfinex","ETHUSD",1748725470538,4.67532695,2547.8,2547.2,8.0]
["bitfinex","ETHUSD",1748725470741,4.67532695,2547.8,2547.3,3.92570808]
["bitfinex","ETHUSD",1748725471251,0.7763,2547.7,2547.3,3.92570808]
["bitfinex","ETHUSD",1748725475253,0.7763,2547.7,2547.3,3.92563816]
["bitfinex","ETHUSD",1748725476578,3.92495831,2547.8,2547.3,3.92563816]
["bitfinex","ETHUSD",1748725477276,3.92487664,2547.9,2547.3,3.92563816]
["bitfinex","ETHUSD",1748725477598,3.82487664,2547.9,2547.3,3.92563816]
["bitfinex","ETHUSD",1748725477939,3.92495602,2547.8,2547.3,3.92563816]
["bitfinex","ETHUSD",1748725479444,3.92495602,2547.8,2547.2,11.92587849]
["bitfinex","ETHUSD",1748725479972,3.92495602,2547.8,2547.4,2.6]
["bitfinex","ETHUSD",1748725480490,3.92495602,2547.8,2547.2,11.92587849]
["bitfinex","ETHUSD",1748725480793,7.77507379,2547.9,2547.2,11.92587849]
["bitfinex","ETHUSD",1748725481700,3.92496345,2547.8,2547.2,11.92587849]
["bitfinex","ETHUSD",1748725481998,3.92496345,2547.8,2547.2,16.13887849]
["bitfinex","ETHUSD",1748725485003,3.92496345,2547.8,2547.4,0.6]
["bitfinex","ETHUSD",1748725485461,4.64380931,2547.9,2547.4,0.6]
["bitfinex","ETHUSD",1748725485462,10.92467629,2547.9,2547.4,0.6]
["bitfinex","ETHUSD",1748725485662,8.56867629,2547.9,2547.4,0.6]
["bitfinex","ETHUSD",1748725486807,3.92496139,2547.8,2547.4,0.6]
["bitfinex","ETHUSD",1748725487101,0.7936,2547.7,2547.4,0.6]
["bitfinex","ETHUSD",1748725492020,7.77505562,2547.9,2547.4,0.6]
["bitfinex","ETHUSD",1748725496229,7.77505562,2547.9,2547.3,3.92571728]
["bitfinex","ETHUSD",1748725497892,7.77505562,2547.9,2547.5,2.6]
["bitfinex","ETHUSD",1748725498323,7.77505562,2547.9,2547.3,3.92571728]
["bitfinex","ETHUSD",1748725500465,3.85020931,2547.9,2547.3,8.0]
["bitfinex","ETHUSD",1748725500603,4.62184527,2548.7,2547.5,4.62184527]
["bitfinex","ETHUSD",1748725500801,4.173,2548.9,2547.6,16.09818909]
["bitfinex","ETHUSD",1748725500802,3.92440638,2548.2,2547.6,16.09818909]
["bitfinex","ETHUSD",1748725501141,3.92424091,2548.3,2547.7,3.92510661]
["bitfinex","ETHUSD",1748725501340,5.12164308,2548.9,2547.7,3.92510661]
["bitfinex","ETHUSD",1748725501341,0.7578,2548.2,2547.7,3.92510892]
["bitfinex","ETHUSD",1748725501503,0.7578,2548.2,2548.0,3.92451884]
["bitfinex","ETHUSD",1748725502231,0.7578,2548.4,2548.1,3.92449275]
["bitfinex","ETHUSD",1748725503909,0.7578,2548.4,2548.0,8.09563354]
["bitfinex","ETHUSD",1748725504113,0.7578,2548.4,2548.1,3.92441772]
["bitfinex","ETHUSD",1748725504430,4.62184527,2549.0,2548.0,4.171]
["bitfinex","ETHUSD",1748725504597,0.7578,2548.7,2548.4,3.92402858]
["bitfinex","ETHUSD",1748725504800,0.7578,2548.7,2548.3,3.92412021]
["bitfinex","ETHUSD",1748725505027,0.7578,2548.7,2548.4,3.92402911]
["bitfinex","ETHUSD",1748725505603,0.7578,2548.7,2548.4,3.92392364]
["bitfinex","ETHUSD",1748725506549,0.7578,2548.7,2548.5,3.92375218]
["bitfinex","ETHUSD",1748725506697,0.7578,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1748725507097,3.92301718,2549.1,2548.6,3.92372282]
["bitfinex","ETHUSD",1748725508539,3.9227993,2549.2,2548.5,3.9238702]
["bitfinex","ETHUSD",1748725508698,3.9227993,2549.2,2548.7,3.92356559]
["bitfinex","ETHUSD",1748725510236,3.9227993,2549.2,2548.8,3.92339654]
["bitfinex","ETHUSD",1748725510850,3.9227993,2549.2,2548.7,3.92348127]
["bitfinex","ETHUSD",1748725511002,3.92249339,2549.4,2548.9,3.92317353]
["bitfinex","ETHUSD",1748725511475,0.8315,2549.3,2548.8,4.158]
["bitfinex","ETHUSD",1748725511655,0.8315,2549.3,2549.0,3.92298647]
["bitfinex","ETHUSD",1748725513155,0.8315,2549.3,2548.9,3.92318788]
["bitfinex","ETHUSD",1748725515285,0.8315,2549.3,2549.0,6.52309658]
["bitfinex","ETHUSD",1748725515787,0.8315,2549.3,2549.0,2.6]
["bitfinex","ETHUSD",1748725516578,3.922506,2549.4,2549.0,2.6]
["bitfinex","ETHUSD",1748725517279,3.92266069,2549.3,2548.8,8.06933123]
["bitfinex","ETHUSD",1748725518084,3.92256385,2549.4,2548.9,3.92324312]
["bitfinex","ETHUSD",1748725518247,8.54440912,2549.4,2548.9,3.92324312]
["bitfinex","ETHUSD",1748725518448,3.92327822,2548.9,2548.4,3.92390111]
["bitfinex","ETHUSD",1748725518677,3.92327822,2548.9,2548.5,8.0]
["bitfinex","ETHUSD",1748725518991,3.92327822,2548.9,2548.5,11.9238763]
["bitfinex","ETHUSD",1748725519147,8.54503718,2549.0,2548.5,11.9238763]
["bitfinex","ETHUSD",1748725519780,3.9232903,2548.9,2548.5,11.9238763]
["bitfinex","ETHUSD",1748725520284,8.54504141,2549.0,2548.5,11.9238763]
["bitfinex","ETHUSD",1748725521886,8.54504141,2549.0,2548.7,2.6]
["bitfinex","ETHUSD",1748725522192,8.54504141,2549.0,2548.5,11.9238763]
["bitfinex","ETHUSD",1748725524517,3.92333259,2548.9,2548.4,8.06791079]
["bitfinex","ETHUSD",1748725524724,8.54499682,2549.0,2548.5,3.92378595]
["bitfinex","ETHUSD",1748725524997,4.62184527,2549.0,2548.1,1.133]
["bitfinex","ETHUSD",1748725525198,4.62184527,2548.7,2548.3,3.92412048]
["bitfinex","ETHUSD",1748725525661,3.92348603,2548.8,2548.3,3.92412048]
["bitfinex","ETHUSD",1748725526700,8.54511016,2548.9,2548.3,3.92412048]
["bitfinex","ETHUSD",1748725526882,8.54515099,2548.9,2548.5,2.6]
["bitfinex","ETHUSD",1748725527086,3.92348551,2548.8,2548.5,2.6]
["bitfinex","ETHUSD",1748725527502,3.92348551,2548.8,2548.4,3.92402213]
["bitfinex","ETHUSD",1748725527786,8.54516931,2548.9,2548.4,3.9239631]
["bitfinex","ETHUSD",1748725528197,3.92341543,2548.8,2548.4,3.9239631]
["bitfinex","ETHUSD",1748725529502,3.92341543,2548.8,2548.3,3.92413939]
["bitfinex","ETHUSD",1748725532106,3.92341543,2548.8,2548.5,2.6]
["bitfinex","ETHUSD",1748725532612,3.92341543,2548.8,2548.3,3.92413939]
["bitfinex","ETHUSD",1748725534022,4.62184527,2548.7,2547.8,5.05886503]
["bitfinex","ETHUSD",1748725534308,3.92393985,2548.5,2548.1,4.12]
["bitfinex","ETHUSD",1748725535908,3.92393985,2548.5,2548.0,3.92455885]
["bitfinex","ETHUSD",1748725536107,3.92393985,2548.5,2548.0,8.04255885]
["bitfinex","ETHUSD",1748725536407,3.92378745,2548.6,2548.1,3.92445988]
["bitfinex","ETHUSD",1748725536619,3.92316864,2549.0,2548.4,3.92401068]
["bitfinex","ETHUSD",1748725536786,3.92316864,2549.0,2547.9,8.54662809]
["bitfinex","ETHUSD",1748725536787,4.62184527,2548.7,2547.9,3.9247097]
["bitfinex","ETHUSD",1748725536989,3.9239905,2548.5,2548.0,8.04156686]
["bitfinex","ETHUSD",1748725537305,3.9239905,2548.5,2548.2,0.6]
["bitfinex","ETHUSD",1748725538412,3.92381353,2548.6,2548.2,0.6]
["bitfinex","ETHUSD",1748725538604,3.92395766,2548.5,2548.2,0.6]
["bitfinex","ETHUSD",1748725539484,3.92383677,2548.6,2548.2,0.6]
["bitfinex","ETHUSD",1748725540421,3.92392772,2548.5,2548.2,0.6]
["bitfinex","ETHUSD",1748725541723,3.92380062,2548.6,2548.2,0.6]
["bitfinex","ETHUSD",1748725542521,3.92401969,2548.5,2548.2,0.6]
["bitfinex","ETHUSD",1748725544830,3.92418475,2548.3,2548.2,0.6]
["bitfinex","ETHUSD",1748725545010,3.92441541,2548.2,2547.7,8.03103477]
["bitfinex","ETHUSD",1748725545214,3.92441541,2548.2,2547.7,4.106]
["bitfinex","ETHUSD",1748725545397,3.92441541,2548.2,2547.4,8.40029345]
["bitfinex","ETHUSD",1748725545606,3.92441541,2548.2,2547.7,3.92503201]
["bitfinex","ETHUSD",1748725546321,8.54609064,2548.3,2547.8,3.92489646]
["bitfinex","ETHUSD",1748725546539,8.54612208,2548.3,2547.8,3.9249172]
["bitfinex","ETHUSD",1748725546726,3.92442155,2548.2,2547.7,3.92501188]
["bitfinex","ETHUSD",1748725547823,4.62184527,2548.3,2547.3,8.0]
["bitfinex","ETHUSD",1748725548128,3.92440341,2548.2,2547.7,3.92504382]
["bitfinex","ETHUSD",1748725548924,3.92440341,2548.2,2547.8,3.92494578]
["bitfinex","ETHUSD",1748725549425,4.62184527,2548.1,2547.6,3.9251958]
["bitfinex","ETHUSD",1748725550530,8.5464235,2548.1,2547.6,3.9251958]
["bitfinex","ETHUSD",1748725550918,4.62184527,2548.1,2547.7,3.92509069]
["bitfinex","ETHUSD",1748725551119,3.92439381,2548.2,2547.8,3.92493727]
["bitfinex","ETHUSD",1748725551313,3.92439381,2548.2,2547.7,3.92503865]
["bitfinex","ETHUSD",1748725553923,3.92439381,2548.2,2547.8,3.92494968]
["bitfinex","ETHUSD",1748725554243,3.92439381,2548.2,2547.7,3.92504022]
["bitfinex","ETHUSD",1748725555647,3.92439381,2548.2,2547.8,3.92492924]
["bitfinex","ETHUSD",1748725555822,3.92439381,2548.2,2547.7,3.925019]
["bitfinex","ETHUSD",1748725557710,8.01639381,2548.2,2547.7,3.925019]
["bitfinex","ETHUSD",1748725557938,8.01639381,2548.2,2547.8,3.92490801]
["bitfinex","ETHUSD",1748725558947,4.088,2548.2,2547.8,3.92490801]
["bitfinex","ETHUSD",1748725559544,3.92435485,2548.2,2547.8,3.92490801]
["bitfinex","ETHUSD",1748725559748,4.62184527,2548.4,2547.2,9.50693395]
["bitfinex","ETHUSD",1748725559949,4.62184527,2548.4,2547.7,3.92501504]
["bitfinex","ETHUSD",1748725559950,3.92433874,2548.2,2547.7,3.92501504]
["bitfinex","ETHUSD",1748725560111,8.54651471,2548.0,2547.5,3.92532704]
["bitfinex","ETHUSD",1748725560446,4.62184527,2547.8,2547.4,3.92551226]
["bitfinex","ETHUSD",1748725560947,8.54655502,2548.0,2547.5,3.92534761]
["bitfinex","ETHUSD",1748725561141,3.92482567,2547.9,2547.4,3.92551361]
["bitfinex","ETHUSD",1748725561646,8.54651773,2548.0,2547.5,3.92540853]
["bitfinex","ETHUSD",1748725561948,4.62184527,2547.8,2547.4,3.92548708]
["bitfinex","ETHUSD",1748725562145,8.54682545,2547.8,2547.4,3.92548708]
["bitfinex","ETHUSD",1748725562452,4.62184527,2547.8,2547.4,3.92548708]
["bitfinex","ETHUSD",1748725563244,4.62184527,2548.0,2547.7,3.92501691]
["bitfinex","ETHUSD",1748725563452,8.54629631,2548.2,2547.7,3.92501691]
["bitfinex","ETHUSD",1748725563622,4.62184527,2548.2,2547.8,3.92493304]
["bitfinex","ETHUSD",1748725563827,8.70584527,2548.2,2547.8,3.92493304]
["bitfinex","ETHUSD",1748725566656,8.70584527,2548.2,2547.7,3.92506481]
["bitfinex","ETHUSD",1748725567155,8.70584527,2548.2,2547.8,3.92485485]
["bitfinex","ETHUSD",1748725569456,8.70584527,2548.2,2547.9,3.92478015]
["bitfinex","ETHUSD",1748725569622,4.62184527,2548.2,2547.9,3.92478015]
["bitfinex","ETHUSD",1748725569827,4.62184527,2548.6,2547.8,4.078]
["bitfinex","ETHUSD",1748725570021,4.62184527,2548.4,2547.9,3.92469222]
["bitfinex","ETHUSD",1748725570227,8.54589618,2548.4,2547.9,3.92469222]
["bitfinex","ETHUSD",1748725571066,8.54589618,2548.4,2547.7,4.079]
["bitfinex","ETHUSD",1748725571067,4.62184527,2548.4,2548.0,3.92454522]
["bitfinex","ETHUSD",1748725572539,8.54590788,2548.4,2547.9,3.92472965]
["bitfinex","ETHUSD",1748725574552,4.62184527,2548.4,2547.9,3.92472965]
["bitfinex","ETHUSD",1748725574865,4.62184527,2548.4,2547.7,4.074]
["bitfinex","ETHUSD",1748725575243,4.62184527,2548.4,2548.0,3.92451378]
["bitfinex","ETHUSD",1748725575549,5.92690274,2548.4,2547.9,3.92476293]
["bitfinex","ETHUSD",1748725575749,5.92690274,2548.4,2548.0,3.9245825]
["bitfinex","ETHUSD",1748725576325,5.92690274,2548.4,2548.1,3.9244795]
["bitfinex","ETHUSD",1748725577776,5.92690274,2548.4,2548.0,3.92457876]
["bitfinex","ETHUSD",1748725580786,9.85094999,2548.4,2547.9,3.92473359]
["bitfinex","ETHUSD",1748725581977,9.85094999,2548.4,2548.0,3.9246335]
["bitfinex","ETHUSD",1748725582474,4.62184527,2548.2,2547.9,3.92471837]
["bitfinex","ETHUSD",1748725582982,5.92690274,2548.4,2548.0,3.9246356]
["bitfinex","ETHUSD",1748725583461,5.92690274,2548.4,2548.0,4.6775356]
["bitfinex","ETHUSD",1748725586782,5.92690274,2548.4,2548.1,3.92448653]
["bitfinex","ETHUSD",1748725587174,4.62184527,2548.4,2548.1,3.92448653]
["bitfinex","ETHUSD",1748725587368,8.67984527,2548.4,2548.1,3.92448653]
["bitfinex","ETHUSD",1748725587770,8.67984527,2548.4,2548.0,4.67748551]
["bitfinex","ETHUSD",1748725588287,8.67984527,2548.4,2548.1,3.92447773]
["bitfinex","ETHUSD",1748725588591,8.67984527,2548.4,2548.0,0.7529]
["bitfinex","ETHUSD",1748725588985,8.67984527,2548.4,2548.1,3.92448364]
["bitfinex","ETHUSD",1748725589189,8.67984527,2548.4,2548.1,3.92448799]
["bitfinex","ETHUSD",1748725592402,8.67984527,2548.4,2548.0,4.67745772]
["bitfinex","ETHUSD",1748725592762,12.60394296,2548.4,2548.0,0.7529]
["bitfinex","ETHUSD",1748725592961,14.37825001,2548.4,2548.0,4.67750135]
["bitfinex","ETHUSD",1748725593409,10.45415232,2548.4,2548.0,4.67750135]
["bitfinex","ETHUSD",1748725594264,14.37819489,2548.4,2548.0,4.67750135]
["bitfinex","ETHUSD",1748725594467,14.37819489,2548.4,2547.9,3.92472699]
["bitfinex","ETHUSD",1748725594692,4.62184527,2548.2,2547.9,3.92472699]
["bitfinex","ETHUSD",1748725595804,4.058,2548.4,2547.8,4.75720339]
["bitfinex","ETHUSD",1748725596107,4.62184527,2548.3,2547.9,3.92466218]
["bitfinex","ETHUSD",1748725596404,4.62184527,2548.3,2548.0,3.92462328]
["bitfinex","ETHUSD",1748725596780,4.62184527,2548.3,2548.1,3.92448618]
["bitfinex","ETHUSD",1748725597807,6.97784527,2548.3,2548.1,3.92448618]
["bitfinex","ETHUSD",1748725597980,4.62184527,2548.3,2548.1,3.92448618]
["bitfinex","ETHUSD",1748725601004,4.62184527,2548.3,2547.7,3.92505752]
["bitfinex","ETHUSD",1748725601179,4.62184527,2548.3,2548.1,3.92437975]
["bitfinex","ETHUSD",1748725601388,4.048,2548.4,2548.1,3.92436841]
["bitfinex","ETHUSD",1748725604226,4.048,2548.4,2548.1,3.92442456]
["bitfinex","ETHUSD",1748725606432,5.39054527,2548.5,2548.2,3.92432903]
["bitfinex","ETHUSD",1748725606726,13.35642338,2548.5,2548.0,3.9245962]
["bitfinex","ETHUSD",1748725606930,13.93865444,2548.5,2548.0,3.9245962]
["bitfinex","ETHUSD",1748725607319,13.93865444,2548.5,2548.1,3.92448066]
["bitfinex","ETHUSD",1748725607719,2.356,2548.4,2548.1,3.92448066]
["bitfinex","ETHUSD",1748725608039,13.93865444,2548.5,2548.1,3.92448066]
["bitfinex","ETHUSD",1748725608436,1.05487523,2548.4,2548.1,3.92448066]
["bitfinex","ETHUSD",1748725609499,1.05487523,2548.4,2548.0,3.92455624]
["bitfinex","ETHUSD",1748725609699,13.9386928,2548.5,2548.0,3.92455624]
["bitfinex","ETHUSD",1748725610863,4.62184527,2548.3,2547.9,0.7979]
["bitfinex","ETHUSD",1748725611161,4.62184527,2548.3,2548.0,3.924619]
["bitfinex","ETHUSD",1748725612169,4.62184527,2548.3,2547.9,4.72259456]
["bitfinex","ETHUSD",1748725612570,4.62184527,2548.1,2547.8,3.92486601]
["bitfinex","ETHUSD",1748725612954,4.62184527,2548.1,2547.9,3.92479389]
["bitfinex","ETHUSD",1748725616461,4.62184527,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1748725617141,4.62184527,2548.3,2548.0,3.92464678]
["bitfinex","ETHUSD",1748725617348,4.62184527,2548.3,2548.1,3.92445908]
["bitfinex","ETHUSD",1748725617730,4.62184527,2548.3,2548.0,3.92456538]
["bitfinex","ETHUSD",1748725618760,4.62184527,2548.3,2548.0,3.92452485]
["bitfinex","ETHUSD",1748725618961,4.62184527,2548.3,2547.9,3.92471901]
["bitfinex","ETHUSD",1748725619128,4.62184527,2548.3,2548.0,3.92463576]
["bitfinex","ETHUSD",1748725619858,4.62184527,2548.1,2547.9,3.92472622]
["bitfinex","ETHUSD",1748725620246,4.62184527,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1748725621160,4.62184527,2548.1,2547.9,3.92471788]
["bitfinex","ETHUSD",1748725621861,4.62184527,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1748725624170,4.62184527,2548.3,2548.0,3.92464678]
["bitfinex","ETHUSD",1748725626581,4.62184527,2548.3,2548.1,3.92447952]
["bitfinex","ETHUSD",1748725627451,4.042,2548.5,2548.3,3.9241028]
["bitfinex","ETHUSD",1748725628005,4.62184527,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1748725629041,4.62184527,2548.8,2548.6,3.92365625]
["bitfinex","ETHUSD",1748725630063,8.66384527,2548.8,2548.6,3.92365625]
["bitfinex","ETHUSD",1748725630970,4.62184527,2548.8,2548.6,3.92365625]
["bitfinex","ETHUSD",1748725631175,4.62184527,2548.8,2548.5,3.92380606]
["bitfinex","ETHUSD",1748725631670,0.8256,2549.0,2548.5,3.9238602]
["bitfinex","ETHUSD",1748725631878,5.44744527,2549.0,2548.6,3.92372282]
["bitfinex","ETHUSD",1748725632383,5.44744527,2549.0,2548.3,0.8141]
["bitfinex","ETHUSD",1748725632384,5.44744527,2549.0,2548.7,3.92355864]
["bitfinex","ETHUSD",1748725632578,5.44744527,2549.0,2548.6,3.92360704]
["bitfinex","ETHUSD",1748725632995,9.37056478,2549.0,2548.5,3.9238164]
["bitfinex","ETHUSD",1748725634394,9.37056478,2549.0,2548.6,3.92372199]
["bitfinex","ETHUSD",1748725634689,9.37056478,2549.0,2548.5,3.92379368]
["bitfinex","ETHUSD",1748725635277,0.8256,2549.0,2548.4,4.041]
["bitfinex","ETHUSD",1748725635593,0.8256,2549.0,2548.7,3.92343736]
["bitfinex","ETHUSD",1748725635762,9.82907887,2549.2,2548.7,3.92343736]
["bitfinex","ETHUSD",1748725636570,5.90626563,2549.2,2548.8,3.92339493]
["bitfinex","ETHUSD",1748725636786,4.62184527,2549.0,2548.6,3.92365673]
["bitfinex","ETHUSD",1748725637290,8.5450291,2549.0,2548.5,3.92379397]
["bitfinex","ETHUSD",1748725637497,4.62184527,2548.8,2548.5,7.96479397]
["bitfinex","ETHUSD",1748725639058,1.28442036,2549.2,2548.8,3.92331599]
["bitfinex","ETHUSD",1748725639266,4.62184527,2549.1,2548.8,3.92336079]
["bitfinex","ETHUSD",1748725639784,4.62184527,2549.1,2548.9,3.92324227]
["bitfinex","ETHUSD",1748725639981,4.62184527,2549.1,2548.8,3.92328643]
["bitfinex","ETHUSD",1748725640207,4.62184527,2549.1,2548.9,3.92318064]
["bitfinex","ETHUSD",1748725640363,4.62184527,2549.1,2548.8,3.92333857]
["bitfinex","ETHUSD",1748725641095,4.62184527,2549.1,2548.8,3.92341494]
["bitfinex","ETHUSD",1748725641811,4.62184527,2549.1,2548.7,3.92347639]
["bitfinex","ETHUSD",1748725641964,4.62184527,2549.1,2548.8,3.92340252]
["bitfinex","ETHUSD",1748725642165,4.62184527,2549.1,2548.9,3.92325791]
["bitfinex","ETHUSD",1748725642368,4.62184527,2549.5,2548.8,4.04]
["bitfinex","ETHUSD",1748725642569,5.44364527,2549.5,2549.0,3.92307392]
["bitfinex","ETHUSD",1748725642867,5.44364527,2549.5,2549.0,3.92304371]
["bitfinex","ETHUSD",1748725643067,5.44364527,2549.5,2549.1,3.92283632]
["bitfinex","ETHUSD",1748725644103,0.8218,2549.5,2549.3,3.92257096]
["bitfinex","ETHUSD",1748725646927,5.44364527,2549.5,2549.3,3.92257096]
["bitfinex","ETHUSD",1748725647132,5.44364527,2549.5,2549.2,3.92274313]
["bitfinex","ETHUSD",1748725647531,5.44364527,2549.5,2549.2,3.9227533]
["bitfinex","ETHUSD",1748725647833,5.44364527,2549.5,2549.1,3.92291332]
["bitfinex","ETHUSD",1748725648396,0.8218,2549.5,2549.3,3.92260697]
["bitfinex","ETHUSD",1748725648746,5.42984527,2549.7,2549.3,3.92252754]
["bitfinex","ETHUSD",1748725649231,5.42984527,2549.7,2549.4,3.9224733]
["bitfinex","ETHUSD",1748725649708,5.42984527,2549.7,2549.3,3.9225682]
["bitfinex","ETHUSD",1748725649908,9.3518901,2549.7,2549.2,4.69888646]
["bitfinex","ETHUSD",1748725650108,9.3518901,2549.7,2549.3,3.92262142]
["bitfinex","ETHUSD",1748725651135,5.42984527,2549.7,2549.2,4.69894762]
["bitfinex","ETHUSD",1748725651334,9.35194969,2549.7,2549.2,4.69894762]
["bitfinex","ETHUSD",1748725652137,3.92218508,2549.6,2549.1,3.92286832]
["bitfinex","ETHUSD",1748725652346,4.62184527,2549.5,2549.2,3.92278892]
["bitfinex","ETHUSD",1748725653428,8.54418796,2549.5,2549.1,4.039]
["bitfinex","ETHUSD",1748725653733,4.62184527,2549.3,2549.0,3.92306558]
["bitfinex","ETHUSD",1748725656441,4.62184527,2549.3,2549.1,3.92294299]
["bitfinex","ETHUSD",1748725658048,4.62184527,2549.5,2549.1,3.92288841]
["bitfinex","ETHUSD",1748725658537,4.62184527,2549.5,2549.0,3.9231071]
["bitfinex","ETHUSD",1748725658919,4.62184527,2549.5,2549.2,2.6]
["bitfinex","ETHUSD",1748725659538,8.54425488,2549.5,2549.2,2.6]
["bitfinex","ETHUSD",1748725659745,8.54418868,2549.5,2549.2,2.6]
["bitfinex","ETHUSD",1748725661042,4.62184527,2549.5,2549.2,2.6]
["bitfinex","ETHUSD",1748725661246,0.7919,2549.4,2549.2,2.6]
["bitfinex","ETHUSD",1748725663351,4.62184527,2549.5,2549.2,6.52270615]
["bitfinex","ETHUSD",1748725664351,4.62184527,2549.5,2549.2,2.6]
["bitfinex","ETHUSD",1748725665357,8.54431568,2549.5,2549.2,2.6]
["bitfinex","ETHUSD",1748725665851,5.42794527,2549.3,2549.2,2.6]
["bitfinex","ETHUSD",1748725666456,9.3505907,2549.3,2549.2,2.6]
["bitfinex","ETHUSD",1748725666644,9.3505907,2549.3,2548.8,3.92335087]
["bitfinex","ETHUSD",1748725667359,9.3505907,2549.3,2548.8,3.92336009]
["bitfinex","ETHUSD",1748725667560,8.5444907,2549.3,2548.8,3.92336009]
["bitfinex","ETHUSD",1748725667726,8.5444907,2549.3,2548.7,7.96153946]
["bitfinex","ETHUSD",1748725667727,3.92286444,2549.2,2548.7,7.96153946]
["bitfinex","ETHUSD",1748725667934,4.62184527,2549.1,2548.7,3.92353946]
["bitfinex","ETHUSD",1748725668432,8.54483924,2549.1,2548.9,2.6]
["bitfinex","ETHUSD",1748725668638,8.54483924,2549.1,2548.6,3.92365339]
["bitfinex","ETHUSD",1748725669473,4.62184527,2549.1,2548.7,3.92356852]
["bitfinex","ETHUSD",1748725669634,8.54481294,2549.1,2548.6,3.92363771]
["bitfinex","ETHUSD",1748725669963,4.62184527,2549.1,2548.7,3.92352369]
["bitfinex","ETHUSD",1748725670364,8.54483787,2549.1,2548.6,3.92363796]
["bitfinex","ETHUSD",1748725670733,11.76717229,2655.2,2548.9,3.92310915]
["bitfinex","ETHUSD",1748725670734,4.038,2549.9,2548.9,3.92310915]
["bitfinex","ETHUSD",1748725670939,8.54412603,2549.6,2548.9,7.96121572]
["bitfinex","ETHUSD",1748725671454,4.62184527,2549.4,2549.1,3.92294661]
["bitfinex","ETHUSD",1748725672664,4.62184527,2549.4,2549.0,3.92304206]
["bitfinex","ETHUSD",1748725672973,4.62184527,2549.4,2548.9,8.75241996]
["bitfinex","ETHUSD",1748725673351,4.62184527,2549.4,2549.1,2.6]
["bitfinex","ETHUSD",1748725673751,4.62184527,2549.4,2549.1,6.52288483]
["bitfinex","ETHUSD",1748725673951,8.54441162,2549.4,2549.1,2.6]
["bitfinex","ETHUSD",1748725674146,4.62184527,2549.4,2549.1,2.6]
["bitfinex","ETHUSD",1748725674963,4.62184527,2549.2,2549.1,2.6]
["bitfinex","ETHUSD",1748725675486,4.62184527,2549.2,2548.8,3.92336915]
["bitfinex","ETHUSD",1748725675680,4.62184527,2549.2,2548.8,3.92332801]
["bitfinex","ETHUSD",1748725676682,4.62184527,2549.0,2548.7,3.92352196]
["bitfinex","ETHUSD",1748725676898,4.62184527,2548.8,2548.6,4.15997951]
["bitfinex","ETHUSD",1748725677068,4.62184527,2548.8,2548.6,0.23632845]
["bitfinex","ETHUSD",1748725677567,4.62184527,2549.0,2548.6,0.23632845]
["bitfinex","ETHUSD",1748725677768,4.62184527,2549.0,2548.6,4.15998035]
["bitfinex","ETHUSD",1748725678369,4.62184527,2549.0,2548.7,2.6]
["bitfinex","ETHUSD",1748725678570,4.62184527,2549.0,2548.6,0.23632845]
["bitfinex","ETHUSD",1748725678869,4.62184527,2549.0,2548.7,3.92355178]
["bitfinex","ETHUSD",1748725679089,4.62184527,2549.0,2548.6,4.16001005]
["bitfinex","ETHUSD",1748725679296,4.62184527,2549.0,2548.6,3.9236816]
["bitfinex","ETHUSD",1748725679706,4.62184527,2548.8,2548.6,3.9236816]
["bitfinex","ETHUSD",1748725679871,4.62184527,2548.8,2548.5,3.92383758]
["bitfinex","ETHUSD",1748725680261,4.62184527,2548.8,2548.6,3.92359476]
["bitfinex","ETHUSD",1748725681892,5.38404527,2549.0,2548.7,3.92356089]
["bitfinex","ETHUSD",1748725682412,5.38404527,2549.0,2548.7,3.92355809]
["bitfinex","ETHUSD",1748725682565,5.38404527,2549.0,2548.6,3.92364809]
["bitfinex","ETHUSD",1748725682767,5.38404527,2549.0,2548.6,3.92366319]
["bitfinex","ETHUSD",1748725682966,5.38404527,2549.0,2548.7,3.92355998]
["bitfinex","ETHUSD",1748725683471,5.38404527,2549.0,2548.7,2.6]
["bitfinex","ETHUSD",1748725683696,5.38404527,2549.0,2548.7,6.52353617]
["bitfinex","ETHUSD",1748725683993,5.38404527,2549.0,2548.7,2.6]
["bitfinex","ETHUSD",1748725684701,4.62184527,2548.8,2548.7,2.6]
["bitfinex","ETHUSD",1748725685001,4.62184527,2548.8,2548.5,3.92384791]
["bitfinex","ETHUSD",1748725685560,4.62184527,2548.8,2548.4,3.9239702]
["bitfinex","ETHUSD",1748725685762,0.7622,2548.7,2548.2,3.92428207]
["bitfinex","ETHUSD",1748725685980,0.7622,2548.7,2548.4,3.92395642]
["bitfinex","ETHUSD",1748725686876,0.7622,2548.7,2548.4,3.92403076]
["bitfinex","ETHUSD",1748725687068,0.7622,2548.7,2548.3,3.92411965]
["bitfinex","ETHUSD",1748725687291,4.62184527,2548.8,2548.3,3.92411965]
["bitfinex","ETHUSD",1748725687534,4.62184527,2548.8,2548.4,3.92403076]
["bitfinex","ETHUSD",1748725687711,8.54532667,2548.8,2548.1,4.038]
["bitfinex","ETHUSD",1748725687998,4.62184527,2548.8,2548.1,4.038]
["bitfinex","ETHUSD",1748725688197,8.54534318,2548.8,2548.3,3.9240524]
["bitfinex","ETHUSD",1748725688406,8.54534318,2548.8,2548.4,3.92402388]
["bitfinex","ETHUSD",1748725688704,4.62184527,2548.8,2548.3,0.6]
["bitfinex","ETHUSD",1748725688883,8.54527334,2548.8,2548.4,3.92392056]
["bitfinex","ETHUSD",1748725689074,4.62184527,2548.8,2548.4,3.92392056]
["bitfinex","ETHUSD",1748725689701,0.70744839,2549.0,2548.3,0.6]
["bitfinex","ETHUSD",1748725689888,4.62184527,2549.6,2549.1,3.92280796]
["bitfinex","ETHUSD",1748725690200,3.92245234,2549.5,2548.8,3.92331761]
["bitfinex","ETHUSD",1748725690613,3.92245234,2549.5,2549.0,3.92310688]
["bitfinex","ETHUSD",1748725690807,4.62184527,2549.4,2549.0,3.92310688]
["bitfinex","ETHUSD",1748725691372,8.54439756,2549.4,2548.9,3.92320855]
["bitfinex","ETHUSD",1748725691796,4.62184527,2549.4,2549.0,3.92310451]
["bitfinex","ETHUSD",1748725692518,3.92191599,2549.8,2549.3,3.92260505]
["bitfinex","ETHUSD",1748725692717,9.02806491,2549.8,2549.3,3.92260505]
["bitfinex","ETHUSD",1748725694327,4.62184527,2549.9,2549.5,3.92225138]
["bitfinex","ETHUSD",1748725694887,8.54359389,2549.9,2549.4,4.67631383]
["bitfinex","ETHUSD",1748725695501,3.92188272,2549.8,2549.4,0.7539]
["bitfinex","ETHUSD",1748725697392,8.54362614,2549.9,2549.4,4.67631526]
["bitfinex","ETHUSD",1748725697791,8.54362614,2549.9,2549.4,0.7539]
["bitfinex","ETHUSD",1748725697996,8.54362614,2549.9,2549.4,4.67630703]
["bitfinex","ETHUSD",1748725698297,3.92188452,2549.8,2549.4,4.67630703]
["bitfinex","ETHUSD",1748725698496,8.54361826,2549.9,2549.4,4.67630703]
["bitfinex","ETHUSD",1748725698753,3.92188441,2549.8,2549.4,0.7539]
["bitfinex","ETHUSD",1748725698949,3.92194804,2549.8,2549.4,0.7539]
["bitfinex","ETHUSD",1748725699376,4.62184527,2549.9,2549.4,4.67638134]
["bitfinex","ETHUSD",1748725699377,8.54364978,2549.9,2549.4,4.67638134]
["bitfinex","ETHUSD",1748725699664,8.54364403,2549.9,2549.4,4.67638143]
["bitfinex","ETHUSD",1748725699826,0.10543135,2550.4,2549.6,3.92218387]
["bitfinex","ETHUSD",1748725700018,0.10543135,2550.4,2550.2,3.92111781]
["bitfinex","ETHUSD",1748725700314,0.10543135,2550.4,2549.9,4.036]
["bitfinex","ETHUSD",1748725700514,0.10543135,2550.4,2550.2,3.92123216]
["bitfinex","ETHUSD",1748725700737,0.10543135,2550.4,2550.0,3.92154745]
["bitfinex","ETHUSD",1748725700942,4.62184527,2550.1,2547.9,1.17718]
["bitfinex","ETHUSD",1748725701142,4.62184527,2549.9,2549.7,3.9219252]
["bitfinex","ETHUSD",1748725701511,4.62184527,2549.9,2549.6,3.92211571]
["bitfinex","ETHUSD",1748725702132,4.62184527,2549.9,2549.7,3.92200019]
["bitfinex","ETHUSD",1748725702719,4.62184527,2549.9,2549.6,3.92213172]
["bitfinex","ETHUSD",1748725702919,4.62184527,2549.9,2549.5,3.92227285]
["bitfinex","ETHUSD",1748725703158,4.62184527,2549.9,2549.6,3.92210968]
["bitfinex","ETHUSD",1748725703527,4.62184527,2549.9,2549.7,3.9218992]
["bitfinex","ETHUSD",1748725703939,4.62184527,2550.1,2549.7,3.9218992]
["bitfinex","ETHUSD",1748725705129,0.7562,2550.2,2549.6,2.6]
["bitfinex","ETHUSD",1748725705337,0.7562,2550.2,2549.8,3.92173975]
["bitfinex","ETHUSD",1748725705739,0.7562,2550.2,2549.9,3.92162938]
["bitfinex","ETHUSD",1748725706401,0.7562,2550.2,2549.5,8.74832698]
["bitfinex","ETHUSD",1748725706601,0.7562,2550.2,2549.9,3.92162894]
["bitfinex","ETHUSD",1748725708303,0.7562,2550.2,2549.9,3.92171579]
["bitfinex","ETHUSD",1748725708607,5.37804527,2550.2,2549.7,3.92188533]
["bitfinex","ETHUSD",1748725708805,5.37804527,2550.2,2549.5,4.826]
["bitfinex","ETHUSD",1748725709041,5.37804527,2550.2,2549.8,3.92187493]
["bitfinex","ETHUSD",1748725709556,5.37804527,2550.2,2549.7,3.92202215]
["bitfinex","ETHUSD",1748725709709,5.37804527,2550.2,2549.8,3.92174418]
["bitfinex","ETHUSD",1748725710454,4.62184527,2550.2,2549.8,3.92174418]
["bitfinex","ETHUSD",1748725710763,4.62184527,2550.2,2550.0,3.921556]
["bitfinex","ETHUSD",1748725710968,4.62184527,2550.2,2549.9,3.92166893]
["bitfinex","ETHUSD",1748725712475,8.54312855,2550.2,2549.8,3.9217999]
["bitfinex","ETHUSD",1748725712674,4.62184527,2549.9,2549.6,3.92215899]
["bitfinex","ETHUSD",1748725712967,8.54333368,2550.1,2549.6,3.92215899]
["bitfinex","ETHUSD",1748725713170,8.54333368,2550.1,2549.5,3.92224268]
["bitfinex","ETHUSD",1748725713468,8.54333368,2550.1,2549.6,3.92208046]
["bitfinex","ETHUSD",1748725713628,4.62184527,2550.1,2549.6,4.52208046]
["bitfinex","ETHUSD",1748725713829,8.54334945,2550.1,2549.6,4.52208046]
["bitfinex","ETHUSD",1748725714478,4.035,2550.0,2549.6,4.52208046]
["bitfinex","ETHUSD",1748725714850,4.62184527,2549.9,2549.6,0.6]
["bitfinex","ETHUSD",1748725715054,4.62184527,2549.9,2549.6,4.52214267]
["bitfinex","ETHUSD",1748725715354,4.62184527,2549.9,2549.6,0.6]
["bitfinex","ETHUSD",1748725715725,0.7562,2549.8,2549.6,0.6]
["bitfinex","ETHUSD",1748725716529,0.7562,2549.8,2549.6,3.92211517]
["bitfinex","ETHUSD",1748725716734,4.035,2550.0,2549.3,3.92260519]
["bitfinex","ETHUSD",1748725716928,4.035,2550.0,2549.8,3.92181001]
["bitfinex","ETHUSD",1748725717866,5.37804527,2550.1,2549.8,3.92181001]
["bitfinex","ETHUSD",1748725718171,4.035,2550.0,2549.8,3.92181001]
["bitfinex","ETHUSD",1748725718366,4.035,2550.0,2549.7,3.92196777]
["bitfinex","ETHUSD",1748725719141,4.035,2550.0,2549.6,3.92213304]
["bitfinex","ETHUSD",1748725719430,7.95667972,2550.0,2549.5,3.92229103]
["bitfinex","ETHUSD",1748725719654,4.62184527,2549.7,2549.2,0.791]
["bitfinex","ETHUSD",1748725719857,4.62184527,2549.7,2549.5,0.6]
["bitfinex","ETHUSD",1748725720052,8.54393414,2549.7,2549.5,0.6]
["bitfinex","ETHUSD",1748725720364,8.54394332,2549.7,2549.2,3.92272561]
["bitfinex","ETHUSD",1748725720524,4.62184527,2549.5,2549.2,3.92272561]
["bitfinex","ETHUSD",1748725720730,4.62184527,2549.5,2549.0,3.92304394]
["bitfinex","ETHUSD",1748725720929,4.62184527,2549.5,2549.2,3.92277191]
["bitfinex","ETHUSD",1748725723197,3.92172575,2549.9,2549.0,4.034]
["bitfinex","ETHUSD",1748725723389,3.92172575,2549.9,2549.4,3.92235067]
["bitfinex","ETHUSD",1748725723593,3.92174736,2549.9,2549.4,3.92240458]
["bitfinex","ETHUSD",1748725724161,8.54382689,2549.8,2549.1,3.92289218]
["bitfinex","ETHUSD",1748725724361,8.54382689,2549.8,2549.3,3.9226076]
["bitfinex","ETHUSD",1748725724982,4.62184527,2549.6,2549.2,6.52271499]
["bitfinex","ETHUSD",1748725725185,4.62184527,2549.6,2549.2,6.52271043]
["bitfinex","ETHUSD",1748725725889,4.62184527,2549.6,2549.2,2.6]
["bitfinex","ETHUSD",1748725726193,8.54405641,2549.6,2549.2,2.6]
["bitfinex","ETHUSD",1748725726402,4.62184527,2549.6,2549.2,6.52277873]
["bitfinex","ETHUSD",1748725726560,8.54403064,2549.6,2549.2,2.6]
["bitfinex","ETHUSD",1748725727400,4.62184527,2549.6,2549.2,6.52268361]
["bitfinex","ETHUSD",1748725727698,8.54410777,2549.6,2549.2,2.6]
["bitfinex","ETHUSD",1748725728209,4.62184527,2549.6,2549.2,6.52278181]
["bitfinex","ETHUSD",1748725728360,8.54403478,2549.6,2549.2,2.6]
["bitfinex","ETHUSD",1748725728564,8.54403478,2549.6,2549.2,6.52279418]
["bitfinex","ETHUSD",1748725728759,10.90003478,2549.6,2549.2,2.6]
["bitfinex","ETHUSD",1748725728992,8.54403478,2549.6,2549.2,2.6]
["bitfinex","ETHUSD",1748725729195,4.62184527,2549.6,2549.2,6.52277263]
["bitfinex","ETHUSD",1748725729378,8.54405339,2549.6,2549.2,6.52278569]
["bitfinex","ETHUSD",1748725729811,8.54405339,2549.6,2549.2,6.52278452]
["bitfinex","ETHUSD",1748725729812,4.62184527,2549.6,2549.2,6.52278452]
["bitfinex","ETHUSD",1748725734007,4.62184527,2549.6,2549.3,3.92262237]
["bitfinex","ETHUSD",1748725734406,4.8591,2549.7,2549.3,3.92262237]
["bitfinex","ETHUSD",1748725734606,4.034,2549.6,2549.4,3.92237609]
["bitfinex","ETHUSD",1748725734807,4.034,2549.9,2549.5,3.9222203]
["bitfinex","ETHUSD",1748725735007,4.034,2549.9,2549.4,4.75252391]
["bitfinex","ETHUSD",1748725735008,13.45561215,2549.9,2549.4,4.75252391]
["bitfinex","ETHUSD",1748725735319,9.53381358,2549.9,2549.4,0.8301]
["bitfinex","ETHUSD",1748725735522,4.62184527,2549.9,2549.6,3.92214473]
["bitfinex","ETHUSD",1748725735726,8.65584527,2549.9,2549.5,3.92226047]
["bitfinex","ETHUSD",1748725736388,8.65584527,2549.9,2549.5,3.92230106]
["bitfinex","ETHUSD",1748725736587,12.57759353,2549.9,2549.5,3.92230106]
["bitfinex","ETHUSD",1748725736825,8.65584527,2549.9,2549.5,3.92230106]
["bitfinex","ETHUSD",1748725737048,8.65584527,2549.9,2549.6,3.92216925]
["bitfinex","ETHUSD",1748725737250,4.034,2550.0,2549.7,3.92198238]
["bitfinex","ETHUSD",1748725737452,5.44594527,2550.1,2549.6,3.92204954]
["bitfinex","ETHUSD",1748725737750,4.034,2550.0,2549.6,3.92204954]
["bitfinex","ETHUSD",1748725737951,9.36743254,2550.1,2549.6,3.92204954]
["bitfinex","ETHUSD",1748725738151,4.034,2550.0,2549.6,3.92204954]
["bitfinex","ETHUSD",1748725739567,4.034,2550.0,2549.7,3.92202803]
["bitfinex","ETHUSD",1748725740228,5.44594527,2550.1,2549.7,3.92190902]
["bitfinex","ETHUSD",1748725740429,9.47994527,2550.1,2549.7,3.92190902]
["bitfinex","ETHUSD",1748725741441,13.40136027,2550.1,2549.6,3.92210132]
["bitfinex","ETHUSD",1748725742847,4.62184527,2549.9,2549.6,3.92210132]
["bitfinex","ETHUSD",1748725744056,4.62184527,2549.9,2548.9,3.92312222]
["bitfinex","ETHUSD",1748725744350,4.62184527,2549.7,2549.4,3.9224044]
["bitfinex","ETHUSD",1748725744726,0.8069,2549.6,2549.2,0.8024]
["bitfinex","ETHUSD",1748725744931,4.62184527,2549.5,2549.3,3.92257894]
["bitfinex","ETHUSD",1748725745137,4.62184527,2549.5,2549.0,4.8364]
["bitfinex","ETHUSD",1748725745138,0.8069,2549.6,2549.4,3.92249156]
["bitfinex","ETHUSD",1748725745344,0.8069,2549.6,2549.3,3.92256021]
["bitfinex","ETHUSD",1748725746354,0.8069,2549.6,2549.0,0.8024]
["bitfinex","ETHUSD",1748725746556,0.8069,2549.6,2549.3,3.92257473]
["bitfinex","ETHUSD",1748725746938,0.8069,2549.6,2549.4,3.92245892]
["bitfinex","ETHUSD",1748725748657,0.8069,2549.6,2549.1,3.92289605]
["bitfinex","ETHUSD",1748725748859,0.8069,2549.6,2549.3,3.92261199]
["bitfinex","ETHUSD",1748725749734,4.62184527,2549.5,2549.2,3.92272951]
["bitfinex","ETHUSD",1748725749940,8.54455653,2549.3,2548.6,0.8193]
["bitfinex","ETHUSD",1748725750136,4.62184527,2549.1,2548.7,3.92346927]
["bitfinex","ETHUSD",1748725750455,4.62184527,2549.1,2548.9,2.6]
["bitfinex","ETHUSD",1748725751060,12.57884911,2549.1,2548.7,3.9235526]
["bitfinex","ETHUSD",1748725751263,8.65584527,2549.1,2548.7,4.15978038]
["bitfinex","ETHUSD",1748725751561,8.65584527,2549.1,2548.8,3.9233914]
["bitfinex","ETHUSD",1748725751762,12.57887519,2549.1,2548.7,0.23622778]
["bitfinex","ETHUSD",1748725751949,4.034,2549.1,2548.8,3.92340107]
["bitfinex","ETHUSD",1748725752735,7.95696476,2549.1,2548.7,0.23622778]
["bitfinex","ETHUSD",1748725752935,4.62184527,2549.0,2548.7,4.1597885]
["bitfinex","ETHUSD",1748725753965,4.62184527,2549.0,2548.7,0.23622778]
["bitfinex","ETHUSD",1748725754267,4.62184527,2549.0,2548.6,3.92364921]
["bitfinex","ETHUSD",1748725754663,0.8298,2548.9,2548.5,3.92384102]
["bitfinex","ETHUSD",1748725755034,4.62184527,2548.8,2548.5,3.92384102]
["bitfinex","ETHUSD",1748725755635,4.62184527,2548.8,2548.4,3.92393716]
["bitfinex","ETHUSD",1748725755835,4.62184527,2548.8,2548.5,3.92386217]
["bitfinex","ETHUSD",1748725757663,1.65015182,2549.1,2548.8,3.92334061]
["bitfinex","ETHUSD",1748725757871,4.034,2549.1,2548.8,3.92334061]
["bitfinex","ETHUSD",1748725758138,3.92241912,2549.5,2549.0,3.92303399]
["bitfinex","ETHUSD",1748725758367,4.62184527,2549.3,2548.7,0.7831]
["bitfinex","ETHUSD",1748725758554,3.92288082,2549.2,2548.7,4.70656577]
["bitfinex","ETHUSD",1748725758750,8.54486189,2549.1,2548.7,0.7831]
["bitfinex","ETHUSD",1748725758964,8.54486189,2549.1,2548.6,3.92366026]
["bitfinex","ETHUSD",1748725759581,4.62184527,2549.1,2548.7,3.92354748]
["bitfinex","ETHUSD",1748725760164,8.54482991,2549.1,2548.5,3.92382079]
["bitfinex","ETHUSD",1748725760486,8.54482991,2549.1,2548.7,2.6]
["bitfinex","ETHUSD",1748725760791,9.79157997,2549.1,2548.6,3.92372282]
["bitfinex","ETHUSD",1748725761153,9.79157997,2549.1,2548.6,3.9236141]
["bitfinex","ETHUSD",1748725761695,9.79157997,2549.1,2548.7,3.92356735]
["bitfinex","ETHUSD",1748725761855,9.79157997,2549.1,2548.6,3.92366403]
["bitfinex","ETHUSD",1748725762055,3.84650774,2549.0,2548.6,3.92366403]
["bitfinex","ETHUSD",1748725762756,3.84650774,2549.0,2548.7,3.92356333]
["bitfinex","ETHUSD",1748725765468,3.84650774,2549.0,2548.6,3.92365228]
["bitfinex","ETHUSD",1748725765668,3.84650774,2549.0,2548.7,3.92354305]
["bitfinex","ETHUSD",1748725766054,3.84650774,2549.0,2548.3,7.95817221]
["bitfinex","ETHUSD",1748725766455,3.84650774,2549.0,2548.6,3.92358165]
["bitfinex","ETHUSD",1748725767702,3.84650774,2549.0,2548.7,3.92356246]
["bitfinex","ETHUSD",1748725769213,3.84650774,2549.0,2548.6,3.92363899]
["bitfinex","ETHUSD",1748725770519,3.84650774,2549.0,2548.7,3.92355156]
["bitfinex","ETHUSD",1748725772318,7.76963077,2549.0,2548.6,3.92363693]
["bitfinex","ETHUSD",1748725772723,3.84650774,2549.0,2548.6,3.92363693]
["bitfinex","ETHUSD",1748725773316,4.65000774,2549.0,2548.6,3.92361349]
["bitfinex","ETHUSD",1748725775127,4.65000774,2549.0,2548.6,3.92372282]
["bitfinex","ETHUSD",1748725776426,4.65000774,2549.0,2548.7,3.9234981]
["bitfinex","ETHUSD",1748725776831,4.65000774,2549.0,2548.7,6.5234981]
["bitfinex","ETHUSD",1748725778538,4.65000774,2549.0,2548.7,3.9234981]
["bitfinex","ETHUSD",1748725780039,4.65000774,2549.0,2548.6,3.92362157]
["bitfinex","ETHUSD",1748725780533,4.65000774,2549.0,2548.7,3.92356564]
["bitfinex","ETHUSD",1748725780738,7.00500774,2549.0,2548.7,3.92356564]
["bitfinex","ETHUSD",1748725780902,4.65000774,2549.0,2548.7,3.92356564]
["bitfinex","ETHUSD",1748725781103,4.65000774,2549.0,2548.6,3.92363228]
["bitfinex","ETHUSD",1748725781316,4.65000774,2549.0,2548.6,3.92358788]
["bitfinex","ETHUSD",1748725781526,4.65000774,2549.0,2548.7,3.92356672]
["bitfinex","ETHUSD",1748725782439,4.65000774,2549.0,2548.4,0.7531]
["bitfinex","ETHUSD",1748725782638,4.65000774,2549.0,2548.6,3.92364384]
["bitfinex","ETHUSD",1748725782804,4.65000774,2549.0,2548.7,6.52354777]
["bitfinex","ETHUSD",1748725783239,4.65000774,2549.0,2548.7,3.92354777]
["bitfinex","ETHUSD",1748725788848,4.65000774,2549.0,2548.6,3.92364384]
["bitfinex","ETHUSD",1748725789146,4.65000774,2549.0,2548.7,3.92355938]
["bitfinex","ETHUSD",1748725789546,3.84650774,2549.0,2548.7,3.92355938]
["bitfinex","ETHUSD",1748725790746,6.20150774,2549.0,2548.7,3.92355938]
["bitfinex","ETHUSD",1748725790924,3.84650774,2549.0,2548.7,3.92355938]
["bitfinex","ETHUSD",1748725791247,3.84650774,2549.0,2548.8,3.92339863]
["bitfinex","ETHUSD",1748725794450,3.84650774,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1748725800543,0.7964,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1748725801447,0.7964,2549.4,2549.2,3.92271483]
["bitfinex","ETHUSD",1748725802085,0.7964,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1748725803553,4.8274,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1748725806774,4.62184527,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1748725806979,8.65184527,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1748725807360,8.65184527,2549.5,2549.3,3.9225603]
["bitfinex","ETHUSD",1748725807785,8.65184527,2549.5,2549.3,3.9225328]
["bitfinex","ETHUSD",1748725807987,8.65184527,2549.5,2549.2,3.92273738]
["bitfinex","ETHUSD",1748725808161,8.65184527,2549.5,2549.3,3.92250397]
["bitfinex","ETHUSD",1748725809284,8.65184527,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1748725810001,8.65184527,2549.5,2549.3,3.92250817]
["bitfinex","ETHUSD",1748725810888,8.65184527,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1748725811855,8.65184527,2549.5,2549.3,3.92255222]
["bitfinex","ETHUSD",1748725812369,8.65184527,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1748725813404,4.62184527,2549.7,2548.8,4.03]
["bitfinex","ETHUSD",1748725813592,4.03,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1748725816221,4.03,2549.6,2549.4,3.92240586]
["bitfinex","ETHUSD",1748725817016,4.03,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1748725817217,4.03,2549.6,2549.0,3.92305764]
["bitfinex","ETHUSD",1748725817424,4.03,2549.6,2549.4,3.92238122]
["bitfinex","ETHUSD",1748725819126,4.03,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1748725819325,4.03,2549.6,2549.3,3.92258884]
["bitfinex","ETHUSD",1748725819626,4.03,2549.6,2549.4,3.9223518]
["bitfinex","ETHUSD",1748725819826,4.03,2549.6,2549.4,3.92249156]
["bitfinex","ETHUSD",1748725820125,4.03,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1748725823916,4.03,2549.6,2549.4,3.92243178]
["bitfinex","ETHUSD",1748725824119,4.62184527,2549.5,2549.4,3.92243178]
["bitfinex","ETHUSD",1748725824619,4.62184527,2549.5,2549.1,0.804]
["bitfinex","ETHUSD",1748725825144,4.62184527,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1748725830522,4.62184527,2549.5,2549.3,3.92257302]
["bitfinex","ETHUSD",1748725830709,4.62184527,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1748725831286,11.92129005,2550.2,2549.4,3.92249156]
["bitfinex","ETHUSD",1748725831287,4.62184527,2550.1,2549.9,3.92161603]
["bitfinex","ETHUSD",1748725831489,0.39180391,2550.3,2549.9,3.9216675]
["bitfinex","ETHUSD",1748725831683,8.64984527,2550.2,2550.0,3.92156012]
["bitfinex","ETHUSD",1748725831922,8.64984527,2550.2,2549.9,3.92168006]
["bitfinex","ETHUSD",1748725832220,3.69117032,2550.0,2549.9,3.92168006]
["bitfinex","ETHUSD",1748725834189,4.61397519,2550.1,2549.9,3.92168006]
["bitfinex","ETHUSD",1748725835053,8.64097519,2550.1,2549.9,3.92168006]
["bitfinex","ETHUSD",1748725835248,8.64097519,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1748725836234,8.64097519,2550.1,2549.9,3.92160209]
["bitfinex","ETHUSD",1748725837561,8.64097519,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1748725838766,8.64097519,2550.1,2549.9,3.92163624]
["bitfinex","ETHUSD",1748725839861,8.64097519,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1748725840156,0.10543135,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1748725842765,4.13143135,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1748725844561,0.10543135,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1748725845464,0.10543135,2550.4,2550.3,4.74640732]
["bitfinex","ETHUSD",1748725846453,0.10543135,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1748725849782,0.10543135,2550.4,2550.3,4.73770732]
["bitfinex","ETHUSD",1748725853450,0.10543135,2550.4,2550.3,5.28770732]
["bitfinex","ETHUSD",1748725853883,0.10543135,2550.4,2550.3,4.73770732]
["bitfinex","ETHUSD",1748725854066,0.10543135,2550.4,2550.3,8.76170732]
["bitfinex","ETHUSD",1748725854253,0.10543135,2550.4,2550.3,9.81270732]
["bitfinex","ETHUSD",1748725873620,0.10543135,2550.4,2550.3,8.76170732]
["bitfinex","ETHUSD",1748725875630,0.10543135,2550.4,2550.3,9.31170732]
["bitfinex","ETHUSD",1748725875828,0.10543135,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1748725875987,0.10543135,2550.4,2550.3,10.54210732]
["bitfinex","ETHUSD",1748725883640,0.10543135,2550.4,2550.3,6.52110732]
["bitfinex","ETHUSD",1748725883843,5.50878558,2550.4,2548.1,0.20467269]
["bitfinex","ETHUSD",1748725884148,3.92187622,2549.8,2548.2,0.32759697]
["bitfinex","ETHUSD",1748725884346,8.0,2549.5,2548.2,0.32759697]
["bitfinex","ETHUSD",1748725884496,4.61085423,2549.0,2548.2,3.92421594]
["bitfinex","ETHUSD",1748725884701,4.029,2548.9,2548.2,3.92432959]
["bitfinex","ETHUSD",1748725884918,4.61085423,2548.8,2548.4,3.92402868]
["bitfinex","ETHUSD",1748725885121,4.61085423,2548.6,2548.0,0.7604]
["bitfinex","ETHUSD",1748725885341,4.61085423,2548.3,2547.7,0.7604]
["bitfinex","ETHUSD",1748725885844,4.61085423,2548.3,2547.9,3.92468958]
["bitfinex","ETHUSD",1748725886039,4.61085423,2548.3,2548.0,3.92459001]
["bitfinex","ETHUSD",1748725886246,4.61085423,2548.3,2547.9,3.92474303]
["bitfinex","ETHUSD",1748725886540,4.61085423,2548.3,2548.0,3.92461765]
["bitfinex","ETHUSD",1748725887247,4.61085423,2549.0,2548.2,3.9242039]
["bitfinex","ETHUSD",1748725887476,4.61085423,2548.8,2548.4,3.92392449]
["bitfinex","ETHUSD",1748725887644,4.61085423,2548.8,2548.2,3.9242039]
["bitfinex","ETHUSD",1748725887968,8.64385423,2548.8,2548.3,3.92414211]
["bitfinex","ETHUSD",1748725888141,4.61085423,2548.6,2548.2,3.92431622]
["bitfinex","ETHUSD",1748725888348,4.61085423,2548.6,2548.3,3.92416788]
["bitfinex","ETHUSD",1748725888734,4.61085423,2548.6,2548.4,3.92393098]
["bitfinex","ETHUSD",1748725889135,4.61085423,2548.6,2548.1,0.7604]
["bitfinex","ETHUSD",1748725889358,0.38643987,2548.8,2548.1,0.7604]
["bitfinex","ETHUSD",1748725889359,9.0292941,2548.8,2548.3,3.92414651]
["bitfinex","ETHUSD",1748725889664,9.0292941,2548.8,2548.2,4.47430034]
["bitfinex","ETHUSD",1748725890865,9.0292941,2548.8,2548.2,4.4742067]
["bitfinex","ETHUSD",1748725892064,9.0292941,2548.8,2548.1,0.7604]
["bitfinex","ETHUSD",1748725892266,10.43954326,2548.8,2548.1,0.7604]
["bitfinex","ETHUSD",1748725892470,14.36304821,2548.8,2548.1,4.68480899]
["bitfinex","ETHUSD",1748725892771,4.61085423,2548.6,2548.1,4.68480899]
["bitfinex","ETHUSD",1748725893856,8.53459327,2548.6,2548.1,0.7604]
["bitfinex","ETHUSD",1748725894073,4.61085423,2548.4,2548.1,0.7604]
["bitfinex","ETHUSD",1748725896150,4.027,2548.5,2548.1,0.7604]
["bitfinex","ETHUSD",1748725896355,4.027,2548.5,2548.1,4.68474517]
["bitfinex","ETHUSD",1748725896898,4.027,2548.5,2548.2,3.92424615]
["bitfinex","ETHUSD",1748725897103,4.027,2548.5,2548.3,3.92406994]
["bitfinex","ETHUSD",1748725897250,4.027,2548.5,2548.2,3.92427806]
["bitfinex","ETHUSD",1748725897452,0.38643987,2548.8,2548.6,3.92371409]
["bitfinex","ETHUSD",1748725897755,0.6888,2549.0,2548.6,3.92371409]
["bitfinex","ETHUSD",1748725897756,0.6888,2549.0,2548.6,3.92369741]
["bitfinex","ETHUSD",1748725897986,4.61085423,2548.9,2548.4,3.92393373]
["bitfinex","ETHUSD",1748725898301,8.63785423,2548.9,2548.5,3.92374588]
["bitfinex","ETHUSD",1748725899193,4.61085423,2548.7,2548.3,3.92414013]
["bitfinex","ETHUSD",1748725899359,4.61085423,2548.7,2548.5,3.92386846]
["bitfinex","ETHUSD",1748725900861,4.61085423,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1748725904030,4.61085423,2548.7,2548.5,3.92378938]
["bitfinex","ETHUSD",1748725904990,4.61085423,2548.7,2548.5,3.92382788]
["bitfinex","ETHUSD",1748725905192,4.61085423,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1748725905897,4.61085423,2548.7,2548.5,3.92372306]
["bitfinex","ETHUSD",1748725906207,4.61085423,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1748725906539,4.61085423,2548.7,2548.5,3.92379779]
["bitfinex","ETHUSD",1748725906708,4.61085423,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1748725907611,8.63485423,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1748725909979,4.61085423,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1748725910236,8.63485423,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1748725916550,4.61085423,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1748725916756,8.63485423,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1748725916962,4.61085423,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1748725917147,8.63485423,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1748725920695,4.61085423,2548.9,2548.5,4.69647571]
["bitfinex","ETHUSD",1748725920975,4.024,2549.0,2548.5,0.7726]
["bitfinex","ETHUSD",1748725921182,4.61085423,2548.9,2548.8,3.9232867]
["bitfinex","ETHUSD",1748725921771,5.47433965,2548.9,2548.8,3.9232867]
["bitfinex","ETHUSD",1748725922072,4.61085423,2548.9,2548.8,3.9232867]
["bitfinex","ETHUSD",1748725922750,8.63485423,2548.9,2548.8,3.9232867]
["bitfinex","ETHUSD",1748725924898,8.63485423,2548.9,2548.7,3.92353854]
["bitfinex","ETHUSD",1748725925308,8.63485423,2548.9,2548.2,9.20433282]
["bitfinex","ETHUSD",1748725925584,4.61085423,2548.7,2548.2,4.73]
["bitfinex","ETHUSD",1748725925755,4.024,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1748725929111,4.024,2548.6,2548.4,3.92396152]
["bitfinex","ETHUSD",1748725929413,4.61085423,2548.5,2548.4,3.92396152]
["bitfinex","ETHUSD",1748725929820,4.61085423,2548.5,2548.3,3.92407531]
["bitfinex","ETHUSD",1748725930116,4.023,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1748725933422,4.023,2548.4,2548.0,3.92464678]
["bitfinex","ETHUSD",1748725933607,4.61085423,2548.3,2548.1,3.92436799]
["bitfinex","ETHUSD",1748725933917,4.023,2548.2,2548.1,3.92436799]
["bitfinex","ETHUSD",1748725937824,4.61085423,2548.5,2548.3,3.92409966]
["bitfinex","ETHUSD",1748725938009,4.023,2548.4,2548.3,3.92409966]
["bitfinex","ETHUSD",1748725939201,0.46108542,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1748725939401,4.59103954,2549.4,2548.7,3.92346749]
["bitfinex","ETHUSD",1748725939402,4.61085423,2548.9,2548.7,3.92346749]
["bitfinex","ETHUSD",1748725939720,4.023,2548.8,2548.7,3.92346749]
["bitfinex","ETHUSD",1748725941945,4.023,2548.8,2548.1,11.92449275]
["bitfinex","ETHUSD",1748725942143,4.61085423,2548.7,2548.6,3.92358771]
["bitfinex","ETHUSD",1748725942515,8.63385423,2548.7,2548.6,3.92358771]
["bitfinex","ETHUSD",1748725942942,8.63385423,2548.7,2548.5,3.92381115]
["bitfinex","ETHUSD",1748725943113,9.49723965,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1748725944346,8.63385423,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1748725946612,4.61085423,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1748725946834,8.63385423,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1748725947144,4.61085423,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1748725947354,8.63385423,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1748725948151,4.61085423,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1748725948457,8.63385423,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1748725949349,4.61085423,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1748725949510,8.63385423,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1748725962087,8.63385423,2548.7,2548.5,3.92381705]
["bitfinex","ETHUSD",1748725962386,8.63385423,2548.7,2548.4,3.92395495]
["bitfinex","ETHUSD",1748725962387,9.49723965,2548.7,2548.4,3.92395495]
["bitfinex","ETHUSD",1748725962622,4.61085423,2548.5,2548.4,3.92395495]
["bitfinex","ETHUSD",1748725962891,8.63285423,2548.5,2548.4,3.92395495]
["bitfinex","ETHUSD",1748725965289,9.5824782,2548.5,2548.2,3.92427877]
["bitfinex","ETHUSD",1748725965477,4.61085423,2548.4,2548.3,3.9241221]
["bitfinex","ETHUSD",1748725965674,4.61085423,2548.4,2548.2,3.92427856]
["bitfinex","ETHUSD",1748725966005,4.022,2548.3,2548.2,3.92427856]
["bitfinex","ETHUSD",1748725966740,4.022,2548.3,2547.6,4.572]
["bitfinex","ETHUSD",1748725966741,3.92711278,2546.4,2545.6,1.932526]
["bitfinex","ETHUSD",1748725966946,3.92813393,2545.8,2544.0,6.45035662]
["bitfinex","ETHUSD",1748725967075,4.61085423,2545.6,2544.3,3.93035412]
["bitfinex","ETHUSD",1748725967279,4.079,2545.5,2544.7,3.92973631]
["bitfinex","ETHUSD",1748725967538,8.70190229,2545.5,2544.0,2.51962633]
["bitfinex","ETHUSD",1748725967799,8.70190229,2545.5,2544.1,3.93053454]
["bitfinex","ETHUSD",1748725967800,4.61085423,2544.3,2544.1,3.93053454]
["bitfinex","ETHUSD",1748725968013,8.73285423,2544.6,2544.0,2.51962633]
["bitfinex","ETHUSD",1748725968231,4.122,2544.6,2544.0,2.51962633]
["bitfinex","ETHUSD",1748725968514,9.63879896,2544.5,2544.0,2.51962633]
["bitfinex","ETHUSD",1748725968814,9.63879896,2544.5,2543.8,3.93098856]
["bitfinex","ETHUSD",1748725969017,9.63879896,2544.5,2543.2,9.18099504]
["bitfinex","ETHUSD",1748725969189,14.93102063,2544.5,2543.8,3.93111435]
["bitfinex","ETHUSD",1748725969393,13.55493676,2544.5,2543.2,0.32824103]
["bitfinex","ETHUSD",1748725969594,9.63879896,2544.2,2543.3,3.93184368]
["bitfinex","ETHUSD",1748725969823,13.79279896,2544.2,2543.4,3.93164622]
["bitfinex","ETHUSD",1748725970134,9.63879896,2543.6,2542.4,0.3999686]
["bitfinex","ETHUSD",1748725970327,4.191,2543.9,2542.5,4.5193314]
["bitfinex","ETHUSD",1748725970621,4.191,2543.9,2543.2,3.93203333]
["bitfinex","ETHUSD",1748725970917,4.199,2543.9,2543.0,5.0783066]
["bitfinex","ETHUSD",1748725971078,4.199,2543.9,2543.0,1.146]
["bitfinex","ETHUSD",1748725971279,3.93109228,2543.9,2543.0,1.146]
["bitfinex","ETHUSD",1748725971490,3.9312275,2543.8,2543.0,5.344]
["bitfinex","ETHUSD",1748725971688,3.93115908,2543.8,2543.0,5.344]
["bitfinex","ETHUSD",1748725972117,13.83679896,2543.9,2543.0,5.344]
["bitfinex","ETHUSD",1748725972336,17.76779784,2543.9,2543.1,4.76060842]
["bitfinex","ETHUSD",1748725972539,17.76779784,2543.9,2543.1,0.8285]
["bitfinex","ETHUSD",1748725972683,17.76783189,2543.9,2543.1,4.76070388]
["bitfinex","ETHUSD",1748725972892,13.83679896,2543.9,2543.1,4.76069822]
["bitfinex","ETHUSD",1748725973087,13.83679896,2543.9,2543.1,0.8285]
["bitfinex","ETHUSD",1748725973288,3.93122783,2543.8,2543.1,0.8285]
["bitfinex","ETHUSD",1748725974198,3.93130456,2543.7,2543.1,0.8285]
["bitfinex","ETHUSD",1748725974706,3.93112666,2543.8,2543.1,0.8285]
["bitfinex","ETHUSD",1748725974907,3.93131712,2543.7,2543.1,0.8285]
["bitfinex","ETHUSD",1748725975407,15.22047886,2543.9,2543.1,0.8285]
["bitfinex","ETHUSD",1748725975806,19.15154145,2543.9,2543.2,3.93203639]
["bitfinex","ETHUSD",1748725976129,4.18229989,2544.1,2543.2,10.18879896]
["bitfinex","ETHUSD",1748725976426,0.38392278,2544.2,2543.2,0.55]
["bitfinex","ETHUSD",1748725976633,3.93091836,2544.0,2543.3,3.93180467]
["bitfinex","ETHUSD",1748725976829,3.93091836,2544.0,2543.2,3.93203516]
["bitfinex","ETHUSD",1748725976830,3.93105259,2543.9,2543.2,3.93203516]
["bitfinex","ETHUSD",1748725977019,0.39809267,2544.2,2543.2,5.07905329]
["bitfinex","ETHUSD",1748725977213,3.93115342,2543.8,2543.2,5.07905329]
["bitfinex","ETHUSD",1748725977413,10.40679896,2544.4,2543.3,3.93188126]
["bitfinex","ETHUSD",1748725977650,5.62769686,2544.3,2543.2,1.147]
["bitfinex","ETHUSD",1748725977827,3.930683,2544.1,2543.4,3.93161046]
["bitfinex","ETHUSD",1748725978010,3.93081896,2544.0,2543.4,3.93161046]
["bitfinex","ETHUSD",1748725978191,3.93073007,2544.1,2543.5,3.93149868]
["bitfinex","ETHUSD",1748725978906,3.93082569,2544.0,2543.4,3.93167426]
["bitfinex","ETHUSD",1748725979337,3.93098048,2543.9,2543.3,3.9318301]
["bitfinex","ETHUSD",1748725979546,3.9306631,2544.1,2543.4,3.93172482]
["bitfinex","ETHUSD",1748725980319,3.9306631,2544.1,2543.5,3.93156058]
["bitfinex","ETHUSD",1748725980526,9.57967492,2544.2,2543.4,3.93167932]
["bitfinex","ETHUSD",1748725980836,3.93076453,2544.1,2543.4,3.93167932]
["bitfinex","ETHUSD",1748725981035,5.32023509,2544.1,2543.5,1.147]
["bitfinex","ETHUSD",1748725981224,5.32023509,2544.1,2543.5,5.07857581]
["bitfinex","ETHUSD",1748725982050,5.32020566,2544.1,2543.5,5.07851622]
["bitfinex","ETHUSD",1748725982219,5.32020566,2544.1,2543.5,1.147]
["bitfinex","ETHUSD",1748725982624,1.84434608,2544.2,2543.8,3.93097661]
["bitfinex","ETHUSD",1748725982831,0.38426618,2544.2,2544.0,3.93073026]
["bitfinex","ETHUSD",1748725983169,4.187,2544.5,2544.0,3.93073026]
["bitfinex","ETHUSD",1748725983323,8.11704623,2544.5,2544.0,3.93073026]
["bitfinex","ETHUSD",1748725983525,8.11591728,2544.6,2544.1,3.93063405]
["bitfinex","ETHUSD",1748725983721,1.20456601,2544.5,2544.0,3.93075527]
["bitfinex","ETHUSD",1748725983920,5.13461744,2544.5,2544.0,3.93075527]
["bitfinex","ETHUSD",1748725984666,3.9295118,2544.9,2544.3,3.9302295]
["bitfinex","ETHUSD",1748725984870,3.9295118,2544.9,2544.4,3.93019965]
["bitfinex","ETHUSD",1748725985195,3.9295118,2544.9,2543.9,8.11497212]
["bitfinex","ETHUSD",1748725985196,8.1132973,2545.0,2544.3,3.93027972]
["bitfinex","ETHUSD",1748725985365,3.92949599,2544.9,2544.4,3.93016499]
["bitfinex","ETHUSD",1748725985669,5.13377532,2544.9,2544.4,3.93016499]
["bitfinex","ETHUSD",1748725986576,3.92964941,2544.8,2544.2,3.9304587]
["bitfinex","ETHUSD",1748725986774,5.13378403,2544.9,2544.3,3.93031882]
["bitfinex","ETHUSD",1748725986983,5.52833366,2544.9,2544.3,3.93031882]
["bitfinex","ETHUSD",1748725987286,5.52833013,2544.9,2544.3,3.93031882]
["bitfinex","ETHUSD",1748725987576,1.36396412,2544.8,2542.4,0.39]
["bitfinex","ETHUSD",1748725987763,0.39454963,2544.9,2544.4,3.9300717]
["bitfinex","ETHUSD",1748725987970,8.11637017,2545.0,2544.5,3.92995944]
["bitfinex","ETHUSD",1748725988151,8.11637017,2545.0,2544.4,3.93011549]
["bitfinex","ETHUSD",1748725988478,3.92944379,2544.9,2544.4,3.93011549]
["bitfinex","ETHUSD",1748725988668,8.51428447,2545.0,2544.5,3.93001006]
["bitfinex","ETHUSD",1748725988849,0.85142845,2544.9,2544.5,3.93001006]
["bitfinex","ETHUSD",1748725989580,0.85142845,2544.9,2544.4,3.93012774]
["bitfinex","ETHUSD",1748725989754,0.85142845,2544.9,2544.3,3.93028119]
["bitfinex","ETHUSD",1748725990082,3.92968366,2544.8,2544.3,3.93023661]
["bitfinex","ETHUSD",1748725990241,4.78093712,2544.9,2544.4,3.93019188]
["bitfinex","ETHUSD",1748725990759,0.91082321,2544.8,2544.2,3.9305086]
["bitfinex","ETHUSD",1748725990961,4.78095118,2544.9,2544.4,3.93015846]
["bitfinex","ETHUSD",1748725991876,3.92959194,2544.8,2544.4,3.93015846]
["bitfinex","ETHUSD",1748725992171,4.78093867,2544.9,2544.4,3.93015846]
["bitfinex","ETHUSD",1748725992877,3.9295962,2544.8,2544.3,3.93029065]
["bitfinex","ETHUSD",1748725993472,3.92980302,2544.7,2544.2,3.93043414]
["bitfinex","ETHUSD",1748725994379,3.92980302,2544.7,2544.3,3.93035027]
["bitfinex","ETHUSD",1748725994579,4.78087703,2544.9,2544.4,3.9301923]
["bitfinex","ETHUSD",1748725994580,4.78094325,2544.9,2544.4,3.9301923]
["bitfinex","ETHUSD",1748725995147,0.7796,2544.8,2544.4,3.9301923]
["bitfinex","ETHUSD",1748725995881,3.92979443,2544.7,2544.2,3.93041125]
["bitfinex","ETHUSD",1748725996082,4.70924247,2544.8,2544.3,3.93031296]
["bitfinex","ETHUSD",1748725996284,5.69805915,2544.8,2544.3,3.93031296]
["bitfinex","ETHUSD",1748725997189,5.69808767,2544.8,2544.3,3.93030789]
["bitfinex","ETHUSD",1748725998352,1.76841668,2544.8,2544.4,3.93017693]
["bitfinex","ETHUSD",1748725998554,5.69807834,2544.8,2544.3,3.93026947]
["bitfinex","ETHUSD",1748725998986,1.76841668,2544.8,2544.3,4.12026947]
["bitfinex","ETHUSD",1748725999287,5.69809559,2544.8,2544.3,4.12026947]
["bitfinex","ETHUSD",1748725999450,3.92974551,2544.7,2544.3,4.12026947]
["bitfinex","ETHUSD",1748725999984,3.92974551,2544.7,2544.3,0.19]
["bitfinex","ETHUSD",1748726000393,5.69808711,2544.8,2544.3,4.12032014]
["bitfinex","ETHUSD",1748726000886,3.9297473,2544.7,2544.3,4.12032014]
["bitfinex","ETHUSD",1748726001090,1.87040082,2544.7,2544.3,0.19]
["bitfinex","ETHUSD",1748726001389,8.10896359,2544.6,2544.3,0.19]
["bitfinex","ETHUSD",1748726001585,3.93005133,2544.5,2544.3,0.19]
["bitfinex","ETHUSD",1748726001786,4.178,2544.5,2544.3,0.19]
["bitfinex","ETHUSD",1748726001956,4.178,2544.6,2544.3,0.19]
["bitfinex","ETHUSD",1748726002352,0.8225,2544.7,2544.3,0.19]
["bitfinex","ETHUSD",1748726002553,3.93012523,2544.5,2544.3,0.19]
["bitfinex","ETHUSD",1748726002864,4.75230308,2544.7,2544.3,0.19]
["bitfinex","ETHUSD",1748726003191,3.92989074,2544.6,2544.3,0.19]
["bitfinex","ETHUSD",1748726003359,5.21581012,2544.6,2544.3,0.19]
["bitfinex","ETHUSD",1748726004493,3.93005192,2544.5,2544.3,0.19]
["bitfinex","ETHUSD",1748726005734,3.93019965,2544.4,2544.3,0.19]
["bitfinex","ETHUSD",1748726006019,4.69049965,2544.4,2544.3,0.19]
["bitfinex","ETHUSD",1748726007269,8.86249965,2544.4,2544.3,0.19]
["bitfinex","ETHUSD",1748726007484,10.27034636,2544.4,2544.3,0.19]
["bitfinex","ETHUSD",1748726010276,10.26734636,2544.4,2544.3,0.19]
["bitfinex","ETHUSD",1748726010902,6.09834636,2544.4,2544.3,0.19]
["bitfinex","ETHUSD",1748726011299,10.26634636,2544.4,2544.3,0.19]
["bitfinex","ETHUSD",1748726013022,6.09834636,2544.4,2544.3,0.19]
["bitfinex","ETHUSD",1748726013226,10.26334636,2544.4,2544.3,0.19]
["bitfinex","ETHUSD",1748726014619,6.09834636,2544.4,2544.3,0.19]
["bitfinex","ETHUSD",1748726020809,5.33804636,2544.4,2544.3,0.19]
["bitfinex","ETHUSD",1748726021835,10.74713279,2544.4,2544.3,0.19]
["bitfinex","ETHUSD",1748726022328,14.89713279,2544.4,2544.3,0.19]
["bitfinex","ETHUSD",1748726023303,22.89713279,2544.4,2544.3,0.19]
["bitfinex","ETHUSD",1748726025331,18.25704636,2544.4,2544.3,0.19]
["bitfinex","ETHUSD",1748726025945,17.48304636,2544.4,2544.3,0.19]
["bitfinex","ETHUSD",1748726026446,22.11813279,2544.4,2544.3,0.19]
["bitfinex","ETHUSD",1748726026654,23.19980499,2544.4,2544.3,0.19]
["bitfinex","ETHUSD",1748726028576,13.63839578,2544.3,2542.6,1.129]
["bitfinex","ETHUSD",1748726028848,3.93151676,2543.6,2543.1,3.93219783]
["bitfinex","ETHUSD",1748726029061,8.07451676,2543.6,2543.1,3.93219783]
["bitfinex","ETHUSD",1748726029264,3.93161749,2543.5,2543.0,3.93229859]
["bitfinex","ETHUSD",1748726030027,3.93161749,2543.5,2542.8,3.93260992]
["bitfinex","ETHUSD",1748726030028,8.07444922,2543.6,2542.9,3.93244895]
["bitfinex","ETHUSD",1748726030360,3.93167309,2543.5,2543.0,3.93236183]
["bitfinex","ETHUSD",1748726031122,8.0745165,2543.6,2543.1,4.69959459]
["bitfinex","ETHUSD",1748726031437,8.0745165,2543.6,2543.1,0.7674]
["bitfinex","ETHUSD",1748726031438,3.9316819,2543.5,2543.1,0.7674]
["bitfinex","ETHUSD",1748726032159,0.3842177,2543.8,2543.1,5.40248643]
["bitfinex","ETHUSD",1748726032325,3.93107008,2543.9,2543.4,3.93164954]
["bitfinex","ETHUSD",1748726033465,0.774,2544.1,2543.3,4.63508643]
["bitfinex","ETHUSD",1748726033641,6.10613289,2544.2,2543.8,3.93110758]
["bitfinex","ETHUSD",1748726033963,2.37039581,2544.2,2543.7,3.93113806]
["bitfinex","ETHUSD",1748726034264,0.40226292,2544.2,2543.8,3.93111999]
["bitfinex","ETHUSD",1748726034466,3.93043936,2544.3,2543.8,3.93111999]
["bitfinex","ETHUSD",1748726034625,3.93043936,2544.3,2543.7,3.9312523]
["bitfinex","ETHUSD",1748726034626,3.93057164,2544.2,2543.7,3.9312523]
["bitfinex","ETHUSD",1748726035361,0.774,2543.7,2542.9,9.42987394]
["bitfinex","ETHUSD",1748726035669,0.774,2543.7,2543.4,3.93174168]
["bitfinex","ETHUSD",1748726035848,4.70504742,2543.9,2543.4,3.93174168]
["bitfinex","ETHUSD",1748726036227,3.93119551,2543.8,2543.3,3.93187942]
["bitfinex","ETHUSD",1748726036550,4.70501443,2543.9,2543.4,3.93169607]
["bitfinex","ETHUSD",1748726036752,3.93116054,2543.8,2543.3,3.9318422]
["bitfinex","ETHUSD",1748726036964,4.70504497,2543.9,2543.4,3.93172661]
["bitfinex","ETHUSD",1748726039368,0.774,2543.9,2543.5,3.9315734]
["bitfinex","ETHUSD",1748726039569,1.63756275,2543.9,2543.5,3.9315734]
["bitfinex","ETHUSD",1748726040173,5.56859969,2543.9,2543.3,4.71078455]
["bitfinex","ETHUSD",1748726040353,1.63756275,2543.9,2543.5,3.93151026]
["bitfinex","ETHUSD",1748726040667,0.37640445,2543.8,2543.5,3.93154306]
["bitfinex","ETHUSD",1748726040866,5.01149088,2543.8,2543.0,3.93224698]
["bitfinex","ETHUSD",1748726041041,4.50806608,2543.7,2543.0,3.93230201]
["bitfinex","ETHUSD",1748726041241,4.50806608,2543.7,2543.2,3.93205347]
["bitfinex","ETHUSD",1748726041242,4.136,2543.6,2543.2,3.93205347]
["bitfinex","ETHUSD",1748726041583,4.136,2543.6,2543.2,3.93197403]
["bitfinex","ETHUSD",1748726042794,5.31533058,2543.8,2543.3,3.93176051]
["bitfinex","ETHUSD",1748726042977,5.31533058,2543.8,2542.8,4.63508643]
["bitfinex","ETHUSD",1748726042978,4.134,2543.6,2543.2,3.93200012]
["bitfinex","ETHUSD",1748726044888,4.134,2543.6,2543.3,3.93182196]
["bitfinex","ETHUSD",1748726045252,4.134,2543.6,2543.4,3.93170687]
["bitfinex","ETHUSD",1748726045458,4.66153306,2543.7,2543.3,3.93188916]
["bitfinex","ETHUSD",1748726045978,8.59281811,2543.7,2543.2,3.93194682]
["bitfinex","ETHUSD",1748726047095,0.53153306,2543.7,2542.8,8.56774496]
["bitfinex","ETHUSD",1748726047258,4.65853306,2543.7,2543.3,3.93181877]
["bitfinex","ETHUSD",1748726047560,8.58982082,2543.7,2543.2,3.93195668]
["bitfinex","ETHUSD",1748726048291,8.58982082,2543.7,2543.3,3.93187629]
["bitfinex","ETHUSD",1748726048490,4.46282082,2543.7,2543.2,3.93199309]
["bitfinex","ETHUSD",1748726048796,4.125,2543.6,2543.2,3.93199309]
["bitfinex","ETHUSD",1748726049089,4.125,2543.6,2543.2,3.93200443]
["bitfinex","ETHUSD",1748726049298,8.0564513,2543.6,2543.2,3.93200443]
["bitfinex","ETHUSD",1748726049498,9.40914731,2543.6,2543.1,3.93212884]
["bitfinex","ETHUSD",1748726049687,3.93168479,2543.5,2543.0,3.93225042]
["bitfinex","ETHUSD",1748726050004,3.93183255,2543.4,2542.9,3.93247423]
["bitfinex","ETHUSD",1748726050301,3.93167808,2543.5,2542.8,3.93262262]
["bitfinex","ETHUSD",1748726050493,3.93167808,2543.5,2543.0,3.93228482]
["bitfinex","ETHUSD",1748726050694,3.93181069,2543.4,2542.7,4.123]
["bitfinex","ETHUSD",1748726050902,3.93181069,2543.4,2542.6,4.63508643]
["bitfinex","ETHUSD",1748726050903,4.92576218,2543.5,2543.0,3.93233284]
["bitfinex","ETHUSD",1748726052099,0.99409071,2543.5,2543.1,3.93216259]
["bitfinex","ETHUSD",1748726052311,4.92568868,2543.5,2543.1,3.93216259]
["bitfinex","ETHUSD",1748726052605,4.92568868,2543.5,2542.6,13.80606073]
["bitfinex","ETHUSD",1748726052903,4.92568868,2543.5,2543.0,3.9322277]
["bitfinex","ETHUSD",1748726053079,4.92568868,2543.5,2542.9,3.93238121]
["bitfinex","ETHUSD",1748726053080,4.79613262,2543.4,2542.9,3.93238121]
["bitfinex","ETHUSD",1748726053286,4.79613262,2543.4,2543.0,3.9323624]
["bitfinex","ETHUSD",1748726053467,4.79613262,2543.4,2542.9,3.93244247]
["bitfinex","ETHUSD",1748726053868,0.86436398,2543.4,2543.0,3.932316]
["bitfinex","ETHUSD",1748726054107,4.92573717,2543.5,2543.0,3.932316]
["bitfinex","ETHUSD",1748726054310,0.99409071,2543.5,2543.0,0.7858]
["bitfinex","ETHUSD",1748726054512,3.93166263,2543.5,2543.0,4.71809713]
["bitfinex","ETHUSD",1748726055411,8.80992709,2543.6,2543.0,0.7858]
["bitfinex","ETHUSD",1748726055637,3.93201111,2543.3,2543.0,0.7858]
["bitfinex","ETHUSD",1748726055930,4.116,2543.3,2543.1,3.93218512]
["bitfinex","ETHUSD",1748726056076,4.116,2543.3,2543.0,4.71807942]
["bitfinex","ETHUSD",1748726056419,8.85273137,2543.3,2543.0,0.7858]
["bitfinex","ETHUSD",1748726056569,4.92076323,2543.3,2543.0,0.7858]
["bitfinex","ETHUSD",1748726057074,8.85268336,2543.3,2543.0,0.7858]
["bitfinex","ETHUSD",1748726057276,4.92076323,2543.3,2543.0,0.7858]
["bitfinex","ETHUSD",1748726058627,8.85266831,2543.3,2543.0,0.7858]
["bitfinex","ETHUSD",1748726058792,0.88526683,2543.2,2543.0,0.7858]
["bitfinex","ETHUSD",1748726059115,8.04796253,2543.3,2542.8,0.7901]
["bitfinex","ETHUSD",1748726059321,3.9320541,2543.2,2542.8,0.7901]
["bitfinex","ETHUSD",1748726059813,3.93231637,2543.1,2542.8,0.7901]
["bitfinex","ETHUSD",1748726060210,3.93210712,2543.2,2542.8,0.7901]
["bitfinex","ETHUSD",1748726060515,4.116,2543.3,2542.8,0.7901]
["bitfinex","ETHUSD",1748726060812,4.34366065,2543.2,2542.8,0.7901]
["bitfinex","ETHUSD",1748726061115,3.93222155,2543.1,2542.8,0.7901]
["bitfinex","ETHUSD",1748726061315,3.93236965,2543.0,2542.5,3.93305583]
["bitfinex","ETHUSD",1748726061613,4.11,2542.9,2542.6,0.7901]
["bitfinex","ETHUSD",1748726061821,0.82761275,2543.0,2542.6,4.72298212]
["bitfinex","ETHUSD",1748726062108,4.114,2543.0,2542.8,3.93265375]
["bitfinex","ETHUSD",1748726062308,4.114,2543.0,2542.7,3.93277129]
["bitfinex","ETHUSD",1748726062675,8.04637153,2543.0,2542.6,0.7901]
["bitfinex","ETHUSD",1748726062881,8.89216868,2543.0,2542.6,0.7901]
["bitfinex","ETHUSD",1748726064221,4.95979715,2543.0,2542.6,0.7901]
["bitfinex","ETHUSD",1748726064420,13.52734308,2543.0,2542.5,0.7816]
["bitfinex","ETHUSD",1748726064637,3.93263467,2542.9,2542.5,0.7816]
["bitfinex","ETHUSD",1748726064834,3.93263467,2542.9,2542.4,3.93316543]
["bitfinex","ETHUSD",1748726065049,5.21511493,2542.9,2542.4,3.93316543]
["bitfinex","ETHUSD",1748726065205,3.93267731,2542.8,2542.2,3.93356126]
["bitfinex","ETHUSD",1748726065521,3.93267731,2542.8,2541.9,13.73208643]
["bitfinex","ETHUSD",1748726065522,3.93267731,2542.8,2542.3,3.93344609]
["bitfinex","ETHUSD",1748726065829,3.93267731,2542.8,2542.4,3.9332696]
["bitfinex","ETHUSD",1748726066186,5.21503529,2542.9,2542.4,3.9332696]
["bitfinex","ETHUSD",1748726066421,1.26213235,2542.8,2542.4,3.9332696]
["bitfinex","ETHUSD",1748726066794,5.1949088,2542.8,2541.9,13.73208643]
["bitfinex","ETHUSD",1748726067020,5.19487988,2542.8,2542.3,3.93342998]
["bitfinex","ETHUSD",1748726067222,1.26213235,2542.8,2542.4,3.93326757]
["bitfinex","ETHUSD",1748726067589,5.19487593,2542.8,2542.3,3.93338933]
["bitfinex","ETHUSD",1748726067788,3.93293351,2542.7,2542.2,3.93351964]
["bitfinex","ETHUSD",1748726068301,4.62850659,2542.6,2541.4,1.097]
["bitfinex","ETHUSD",1748726068513,4.109,2542.6,2542.3,3.93341971]
["bitfinex","ETHUSD",1748726069901,4.109,2542.6,2542.3,3.93342747]
["bitfinex","ETHUSD",1748726071023,4.109,2542.6,2542.3,3.93340345]
["bitfinex","ETHUSD",1748726071224,5.03938185,2542.6,2542.3,3.93343814]
["bitfinex","ETHUSD",1748726071928,5.03938185,2542.6,2542.2,3.93351338]
["bitfinex","ETHUSD",1748726072288,5.03938185,2542.6,2542.3,3.93341002]
["bitfinex","ETHUSD",1748726073297,8.97238537,2542.6,2542.2,3.93351758]
["bitfinex","ETHUSD",1748726073503,5.03938185,2542.6,2542.2,3.93351758]
["bitfinex","ETHUSD",1748726073730,0.9360127,2542.5,2542.2,3.93351758]
["bitfinex","ETHUSD",1748726074026,4.109,2542.6,2542.2,3.93351758]
["bitfinex","ETHUSD",1748726074226,8.04200775,2542.6,2542.2,3.93351758]
["bitfinex","ETHUSD",1748726074427,8.04200775,2542.6,2542.1,3.93369556]
["bitfinex","ETHUSD",1748726074799,4.109,2542.6,2542.2,3.93357028]
["bitfinex","ETHUSD",1748726075011,8.04201741,2542.6,2542.2,3.93357028]
["bitfinex","ETHUSD",1748726075215,1.10289023,2542.5,2541.6,3.93451295]
["bitfinex","ETHUSD",1748726075414,8.74408643,2542.6,2541.6,3.93451295]
["bitfinex","ETHUSD",1748726075730,3.93316985,2542.5,2542.1,3.93373312]
["bitfinex","ETHUSD",1748726076296,8.04205777,2542.6,2542.1,3.93373312]
["bitfinex","ETHUSD",1748726076694,3.93314087,2542.5,2542.0,3.93380706]
["bitfinex","ETHUSD",1748726077094,8.04205657,2542.6,2542.1,3.93371508]
["bitfinex","ETHUSD",1748726077322,5.16948325,2542.5,2542.0,3.93382798]
["bitfinex","ETHUSD",1748726077529,1.23628217,2542.5,2542.1,3.9336884]
["bitfinex","ETHUSD",1748726077838,5.16950619,2542.5,2542.0,3.93384259]
["bitfinex","ETHUSD",1748726078019,5.71797904,2542.4,2542.0,3.93384259]
["bitfinex","ETHUSD",1748726078720,1.78466401,2542.4,2542.0,3.93384259]
["bitfinex","ETHUSD",1748726079531,5.71796964,2542.4,2542.0,3.93384259]
["bitfinex","ETHUSD",1748726079732,5.71796964,2542.4,2541.9,3.93403833]
["bitfinex","ETHUSD",1748726080430,5.71796964,2542.4,2542.0,3.933905]
["bitfinex","ETHUSD",1748726080622,5.71796964,2542.4,2541.8,3.93415252]
["bitfinex","ETHUSD",1748726080822,1.78466401,2542.4,2542.0,3.93391015]
["bitfinex","ETHUSD",1748726081557,5.71807405,2542.4,2541.9,3.93398616]
["bitfinex","ETHUSD",1748726081784,0.69541682,2542.3,2541.5,11.93465285]
["bitfinex","ETHUSD",1748726082056,4.093,2542.2,2541.9,3.93391473]
["bitfinex","ETHUSD",1748726082220,4.093,2542.2,2542.0,4.70803936]
["bitfinex","ETHUSD",1748726083359,4.093,2542.2,2542.0,0.7742]
["bitfinex","ETHUSD",1748726084370,4.093,2542.2,2542.0,4.70810987]
["bitfinex","ETHUSD",1748726084965,1.78466401,2542.4,2542.2,3.93353953]
["bitfinex","ETHUSD",1748726085126,4.089,2542.3,2542.2,3.93353953]
["bitfinex","ETHUSD",1748726085534,4.089,2542.3,2542.0,4.70804615]
["bitfinex","ETHUSD",1748726085535,4.089,2542.3,2542.1,3.93368386]
["bitfinex","ETHUSD",1748726086273,4.088,2542.2,2542.0,0.7742]
["bitfinex","ETHUSD",1748726086640,4.088,2542.2,2542.0,4.7081005]
["bitfinex","ETHUSD",1748726088135,4.088,2542.2,2542.0,0.7742]
["bitfinex","ETHUSD",1748726088337,4.89012916,2542.2,2542.0,0.7742]
["bitfinex","ETHUSD",1748726088553,4.088,2542.2,2542.0,0.7742]
["bitfinex","ETHUSD",1748726088872,4.088,2542.2,2542.0,4.70810717]
["bitfinex","ETHUSD",1748726089964,3.93323058,2542.5,2542.0,0.7742]
["bitfinex","ETHUSD",1748726090162,8.40963606,2542.4,2542.0,0.7742]
["bitfinex","ETHUSD",1748726090560,4.47632306,2542.4,2542.0,4.70809973]
["bitfinex","ETHUSD",1748726090864,8.4096561,2542.4,2542.0,4.70809973]
["bitfinex","ETHUSD",1748726093878,3.93347929,2542.3,2542.0,0.7742]
["bitfinex","ETHUSD",1748726094174,4.47632306,2542.4,2542.0,0.7742]
["bitfinex","ETHUSD",1748726094376,0.44763231,2542.3,2542.0,0.7742]
["bitfinex","ETHUSD",1748726094755,0.44763231,2542.3,2542.0,4.70810103]
["bitfinex","ETHUSD",1748726094950,0.44763231,2542.3,2542.0,0.7742]
["bitfinex","ETHUSD",1748726095150,4.38118359,2542.3,2542.0,0.7742]
["bitfinex","ETHUSD",1748726095345,0.44763231,2542.3,2542.0,0.7742]
["bitfinex","ETHUSD",1748726095545,3.93383128,2542.1,2541.6,3.93445114]
["bitfinex","ETHUSD",1748726095746,4.078,2542.0,2541.7,0.8051]
["bitfinex","ETHUSD",1748726095983,4.078,2542.0,2541.7,4.73947307]
["bitfinex","ETHUSD",1748726096547,4.96775631,2542.0,2541.7,0.8051]
["bitfinex","ETHUSD",1748726097071,4.96775631,2542.0,2541.7,4.73946369]
["bitfinex","ETHUSD",1748726097370,4.96775631,2542.0,2541.7,4.73945075]
["bitfinex","ETHUSD",1748726097913,4.96775631,2542.0,2541.7,4.73945582]
["bitfinex","ETHUSD",1748726098689,4.96775631,2542.0,2541.7,0.8051]
["bitfinex","ETHUSD",1748726098889,4.96775631,2542.0,2541.7,4.73933991]
["bitfinex","ETHUSD",1748726099878,4.078,2542.0,2541.8,3.93415918]
["bitfinex","ETHUSD",1748726100279,4.078,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748726100485,0.8857318,2542.2,2541.9,3.9339522]
["bitfinex","ETHUSD",1748726100687,0.8857318,2542.2,2542.1,3.9336693]
["bitfinex","ETHUSD",1748726100688,4.075,2542.2,2542.1,3.9336693]
["bitfinex","ETHUSD",1748726100869,3.93306174,2542.6,2542.1,3.9336693]
["bitfinex","ETHUSD",1748726101047,4.075,2542.5,2542.0,3.93388114]
["bitfinex","ETHUSD",1748726101382,0.82537416,2542.6,2542.2,3.93357493]
["bitfinex","ETHUSD",1748726101573,4.075,2542.5,2542.2,3.93357493]
["bitfinex","ETHUSD",1748726101775,0.82537416,2542.6,2542.2,3.93357493]
["bitfinex","ETHUSD",1748726101982,4.075,2542.4,2542.2,3.93357493]
["bitfinex","ETHUSD",1748726102288,4.75835923,2542.6,2542.2,3.93357493]
["bitfinex","ETHUSD",1748726102491,4.5886207,2542.5,2542.3,0.7905]
["bitfinex","ETHUSD",1748726103292,4.073,2542.4,2542.3,0.7905]
["bitfinex","ETHUSD",1748726104380,0.82537416,2542.6,2542.3,0.7905]
["bitfinex","ETHUSD",1748726104694,2.4054,2542.5,2542.1,3.93366721]
["bitfinex","ETHUSD",1748726104992,2.4054,2542.5,2542.4,0.1446]
["bitfinex","ETHUSD",1748726106595,8.00213667,2542.5,2542.4,0.1446]
["bitfinex","ETHUSD",1748726107793,12.6372231,2542.5,2542.4,0.1446]
["bitfinex","ETHUSD",1748726107987,14.2942466,2542.5,2542.4,0.1446]
["bitfinex","ETHUSD",1748726111493,22.2942466,2542.5,2542.4,0.1446]
["bitfinex","ETHUSD",1748726118582,22.8709188,2542.5,2542.4,0.1446]
["bitfinex","ETHUSD",1748726118971,23.4209188,2542.5,2542.4,0.1446]
["bitfinex","ETHUSD",1748726121091,18.8019188,2542.5,2542.4,0.1446]
["bitfinex","ETHUSD",1748726121297,23.9349188,2542.5,2542.4,0.1446]
["bitfinex","ETHUSD",1748726121698,24.31190051,2542.5,2542.4,0.1446]
["bitfinex","ETHUSD",1748726123018,15.61681408,2542.5,2542.4,0.1446]
["bitfinex","ETHUSD",1748726123187,17.44311838,2542.5,2542.4,0.1446]
["bitfinex","ETHUSD",1748726124640,4.31011838,2542.5,2542.4,0.1446]
["bitfinex","ETHUSD",1748726124921,8.36811838,2542.5,2542.4,0.1446]
["bitfinex","ETHUSD",1748726129006,0.37698171,2542.5,2542.4,0.1446]
["bitfinex","ETHUSD",1748726129321,0.37698171,2542.5,2542.4,4.07789137]
["bitfinex","ETHUSD",1748726133422,0.37698171,2542.5,2542.4,0.1446]
["bitfinex","ETHUSD",1748726133584,4.31011838,2542.5,2542.4,0.1446]
["bitfinex","ETHUSD",1748726135007,0.37698171,2542.5,2542.4,0.1446]
["bitfinex","ETHUSD",1748726135521,4.31011838,2542.5,2542.4,0.1446]
["bitfinex","ETHUSD",1748726135881,0.37698171,2542.5,2542.4,0.1446]
["bitfinex","ETHUSD",1748726136096,4.31011838,2542.5,2542.4,0.1446]
["bitfinex","ETHUSD",1748726138992,8.36411838,2542.5,2542.4,0.1446]
["bitfinex","ETHUSD",1748726139325,4.31011838,2542.5,2542.4,0.1446]
["bitfinex","ETHUSD",1748726141338,3.93367936,2542.2,2542.1,0.4641]
["bitfinex","ETHUSD",1748726141493,3.93351083,2542.3,2542.1,0.4641]
["bitfinex","ETHUSD",1748726141893,3.93338134,2542.4,2542.1,0.4641]
["bitfinex","ETHUSD",1748726142719,3.93336577,2542.4,2542.1,0.4641]
["bitfinex","ETHUSD",1748726142932,3.93354017,2542.3,2542.1,0.4641]
["bitfinex","ETHUSD",1748726144336,3.93337871,2542.4,2542.1,0.4641]
["bitfinex","ETHUSD",1748726144507,8.56868724,2542.2,2542.1,0.4641]
["bitfinex","ETHUSD",1748726144907,3.93360081,2542.2,2542.1,0.4641]
["bitfinex","ETHUSD",1748726146026,8.56868724,2542.2,2542.1,0.4641]
["bitfinex","ETHUSD",1748726146588,12.62268724,2542.2,2542.1,0.4641]
["bitfinex","ETHUSD",1748726148347,8.68908643,2542.2,2541.5,3.93465027]
["bitfinex","ETHUSD",1748726148495,3.93375555,2542.1,2542.0,0.4641]
["bitfinex","ETHUSD",1748726151654,8.68908643,2542.2,2541.0,1.064]
["bitfinex","ETHUSD",1748726151799,3.9341509,2541.9,2541.2,8.0]
["bitfinex","ETHUSD",1748726152004,3.93424004,2541.8,2541.2,11.93514874]
["bitfinex","ETHUSD",1748726152227,3.93433259,2541.8,2541.7,0.4641]
["bitfinex","ETHUSD",1748726152500,8.68908643,2541.8,2541.0,3.93538802]
["bitfinex","ETHUSD",1748726152816,3.93460302,2541.6,2541.4,0.4641]
["bitfinex","ETHUSD",1748726155030,3.93460302,2541.6,2541.1,3.93527801]
["bitfinex","ETHUSD",1748726156254,3.93460302,2541.6,2540.9,3.93555936]
["bitfinex","ETHUSD",1748726156255,3.93460302,2541.6,2541.0,3.93540167]
["bitfinex","ETHUSD",1748726156415,4.63508643,2541.6,2540.9,3.93554149]
["bitfinex","ETHUSD",1748726156622,4.63508643,2541.6,2540.6,3.93593584]
["bitfinex","ETHUSD",1748726156623,4.63508643,2541.4,2540.6,3.93593584]
["bitfinex","ETHUSD",1748726156817,10.35102568,2541.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748726157046,3.93525112,2541.2,2540.6,3.93599651]
["bitfinex","ETHUSD",1748726157242,3.9353074,2541.1,2540.5,3.93615295]
["bitfinex","ETHUSD",1748726157633,3.93537538,2541.1,2540.5,3.93615295]
["bitfinex","ETHUSD",1748726157832,3.9353036,2541.1,2540.6,3.93600758]
["bitfinex","ETHUSD",1748726158262,3.93517595,2541.2,2540.7,3.93585269]
["bitfinex","ETHUSD",1748726158822,3.93517595,2541.2,2540.2,15.99166519]
["bitfinex","ETHUSD",1748726159170,3.93517595,2541.2,2540.6,3.93598013]
["bitfinex","ETHUSD",1748726159368,11.52608408,2541.3,2540.6,3.93598013]
["bitfinex","ETHUSD",1748726159526,3.93521773,2541.2,2540.7,3.93584293]
["bitfinex","ETHUSD",1748726159961,3.93521773,2541.2,2540.6,3.93593906]
["bitfinex","ETHUSD",1748726160131,6.01481627,2541.2,2540.6,3.93593673]
["bitfinex","ETHUSD",1748726160333,6.01481627,2541.2,2540.7,3.9359202]
["bitfinex","ETHUSD",1748726160654,3.93530582,2541.1,2540.6,3.93599991]
["bitfinex","ETHUSD",1748726161047,1.17506951,2541.3,2540.3,11.9365191]
["bitfinex","ETHUSD",1748726161365,2.361,2541.6,2540.3,4.63508643]
["bitfinex","ETHUSD",1748726161522,0.46958495,2541.3,2541.0,3.93533461]
["bitfinex","ETHUSD",1748726161723,0.46958495,2541.3,2540.9,3.93557214]
["bitfinex","ETHUSD",1748726162164,0.46958495,2541.3,2540.8,3.93575251]
["bitfinex","ETHUSD",1748726162464,4.40458429,2541.3,2541.1,0.4641]
["bitfinex","ETHUSD",1748726162675,3.93514874,2541.2,2541.1,0.4641]
["bitfinex","ETHUSD",1748726163162,5.64409409,2541.3,2541.1,0.4641]
["bitfinex","ETHUSD",1748726163321,3.93514874,2541.2,2541.1,0.4641]
["bitfinex","ETHUSD",1748726164631,3.9353784,2541.1,2540.8,0.4641]
["bitfinex","ETHUSD",1748726164922,4.63508643,2541.2,2540.7,0.4641]
["bitfinex","ETHUSD",1748726165127,4.96337754,2541.1,2540.7,0.4641]
["bitfinex","ETHUSD",1748726166060,3.93549728,2541.0,2540.7,0.4641]
["bitfinex","ETHUSD",1748726166762,3.93564202,2540.9,2540.7,0.4641]
["bitfinex","ETHUSD",1748726167150,4.96326381,2541.1,2540.7,0.4641]
["bitfinex","ETHUSD",1748726167346,3.93533871,2541.1,2540.7,0.4641]
["bitfinex","ETHUSD",1748726167548,7.99033871,2541.1,2540.7,0.4641]
["bitfinex","ETHUSD",1748726167738,3.9354882,2541.0,2540.7,0.4641]
["bitfinex","ETHUSD",1748726168331,7.99037647,2541.1,2540.7,0.4641]
["bitfinex","ETHUSD",1748726169365,7.9903729,2541.1,2540.7,0.4641]
["bitfinex","ETHUSD",1748726169674,3.93545919,2541.0,2540.7,0.4641]
["bitfinex","ETHUSD",1748726170400,2.361,2540.9,2540.7,0.4641]
["bitfinex","ETHUSD",1748726170550,3.93545919,2541.0,2540.7,0.4641]
["bitfinex","ETHUSD",1748726170970,9.37692159,2541.1,2540.7,0.4641]
["bitfinex","ETHUSD",1748726173370,4.63508643,2541.0,2540.7,0.4641]
["bitfinex","ETHUSD",1748726173545,1.00765755,2540.9,2540.7,0.4641]
["bitfinex","ETHUSD",1748726173750,3.93576826,2540.8,2540.7,0.4641]
["bitfinex","ETHUSD",1748726174155,4.94335828,2540.9,2540.7,0.4641]
["bitfinex","ETHUSD",1748726174676,3.93576826,2540.8,2540.6,0.4641]
["bitfinex","ETHUSD",1748726175432,4.94330802,2540.9,2540.6,0.4641]
["bitfinex","ETHUSD",1748726176435,3.93520804,2541.2,2540.6,4.40008982]
["bitfinex","ETHUSD",1748726176678,3.93524597,2541.2,2540.8,0.4641]
["bitfinex","ETHUSD",1748726177542,3.93506828,2541.3,2540.8,0.4641]
["bitfinex","ETHUSD",1748726177742,4.056,2541.3,2540.8,4.39980231]
["bitfinex","ETHUSD",1748726177985,7.99106016,2541.3,2540.8,4.39978126]
["bitfinex","ETHUSD",1748726178276,7.99106301,2541.3,2540.8,4.3998588]
["bitfinex","ETHUSD",1748726179284,3.9352149,2541.2,2540.8,0.4641]
["bitfinex","ETHUSD",1748726180382,6.2962149,2541.2,2540.8,0.4641]
["bitfinex","ETHUSD",1748726180683,3.9352149,2541.2,2540.8,0.4641]
["bitfinex","ETHUSD",1748726181380,7.9900798,2541.3,2540.8,0.4641]
["bitfinex","ETHUSD",1748726181592,3.93521546,2541.2,2540.8,0.4641]
["bitfinex","ETHUSD",1748726183757,3.93542038,2541.1,2540.8,0.4641]
["bitfinex","ETHUSD",1748726183957,3.93546726,2541.0,2540.8,0.4641]
["bitfinex","ETHUSD",1748726184187,3.93539037,2541.1,2540.8,0.4641]
["bitfinex","ETHUSD",1748726184382,5.59126426,2541.2,2540.8,0.4641]
["bitfinex","ETHUSD",1748726184887,3.93531397,2541.1,2540.8,0.4641]
["bitfinex","ETHUSD",1748726185380,3.93522205,2541.2,2540.8,0.4641]
["bitfinex","ETHUSD",1748726186280,3.93509684,2541.3,2540.8,0.4641]
["bitfinex","ETHUSD",1748726186583,4.055,2541.3,2540.9,3.93560827]
["bitfinex","ETHUSD",1748726187095,7.99001818,2541.3,2540.8,4.39983361]
["bitfinex","ETHUSD",1748726187271,3.93501818,2541.3,2540.8,0.4641]
["bitfinex","ETHUSD",1748726187456,3.93501818,2541.3,2540.8,4.39986137]
["bitfinex","ETHUSD",1748726187763,9.05820296,2541.6,2540.9,0.4641]
["bitfinex","ETHUSD",1748726187958,7.98976595,2541.5,2541.0,3.93537014]
["bitfinex","ETHUSD",1748726188162,4.055,2541.5,2541.1,0.4641]
["bitfinex","ETHUSD",1748726188479,3.93478415,2541.5,2541.1,0.4641]
["bitfinex","ETHUSD",1748726188655,9.00999501,2541.8,2541.1,0.4641]
["bitfinex","ETHUSD",1748726188656,0.60935923,2541.8,2541.2,4.63508643]
["bitfinex","ETHUSD",1748726188848,3.93392364,2542.0,2541.5,3.93456837]
["bitfinex","ETHUSD",1748726189086,3.93407255,2541.9,2541.4,3.9347525]
["bitfinex","ETHUSD",1748726189566,3.93398832,2542.0,2541.4,3.9347525]
["bitfinex","ETHUSD",1748726189762,3.93380617,2542.1,2541.2,4.63508643]
["bitfinex","ETHUSD",1748726190064,3.93391551,2542.0,2541.5,3.93460566]
["bitfinex","ETHUSD",1748726192999,3.93391551,2542.0,2541.6,0.4641]
["bitfinex","ETHUSD",1748726193758,7.98879554,2542.1,2541.6,4.39861422]
["bitfinex","ETHUSD",1748726193989,7.98879554,2542.1,2541.6,0.4641]
["bitfinex","ETHUSD",1748726194285,4.055,2542.1,2541.6,0.4641]
["bitfinex","ETHUSD",1748726194485,7.98884193,2542.1,2541.6,0.4641]
["bitfinex","ETHUSD",1748726195902,7.98884193,2542.1,2541.6,4.39862489]
["bitfinex","ETHUSD",1748726197104,3.93396423,2542.0,2541.6,0.4641]
["bitfinex","ETHUSD",1748726197293,7.98883595,2542.1,2541.6,4.39861077]
["bitfinex","ETHUSD",1748726198398,3.9339293,2542.0,2541.6,0.4641]
["bitfinex","ETHUSD",1748726199013,3.93428683,2541.8,2541.6,0.4641]
["bitfinex","ETHUSD",1748726199415,10.30537294,2542.0,2541.6,0.4641]
["bitfinex","ETHUSD",1748726199568,3.93419092,2541.9,2541.6,0.4641]
["bitfinex","ETHUSD",1748726200117,3.93423957,2541.8,2541.6,0.4641]
["bitfinex","ETHUSD",1748726200573,2.361,2541.7,2541.6,0.4641]
["bitfinex","ETHUSD",1748726200775,3.93423957,2541.8,2541.6,0.4641]
["bitfinex","ETHUSD",1748726202482,3.93429567,2541.8,2541.6,0.4641]
["bitfinex","ETHUSD",1748726202895,3.93407054,2541.9,2541.6,0.4641]
["bitfinex","ETHUSD",1748726203908,10.30539409,2542.0,2541.6,0.4641]
["bitfinex","ETHUSD",1748726204207,0.46976756,2541.9,2541.6,0.4641]
["bitfinex","ETHUSD",1748726205013,4.4038557,2541.9,2541.6,0.4641]
["bitfinex","ETHUSD",1748726205630,0.46976756,2541.9,2541.6,0.4641]
["bitfinex","ETHUSD",1748726205775,4.52376756,2541.9,2541.6,0.4641]
["bitfinex","ETHUSD",1748726207611,0.46976756,2541.9,2541.6,0.4641]
["bitfinex","ETHUSD",1748726207902,0.46976756,2541.9,2541.6,4.39855213]
["bitfinex","ETHUSD",1748726208319,0.46976756,2541.9,2541.7,3.93436946]
["bitfinex","ETHUSD",1748726209217,0.46976756,2541.9,2541.6,4.39860237]
["bitfinex","ETHUSD",1748726210377,0.46976756,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748726210576,0.46976756,2541.9,2541.6,4.39860911]
["bitfinex","ETHUSD",1748726210577,0.46976756,2541.9,2541.6,4.39857387]
["bitfinex","ETHUSD",1748726210806,0.46976756,2541.9,2541.7,3.93430892]
["bitfinex","ETHUSD",1748726213927,3.93362624,2542.2,2541.7,3.93430892]
["bitfinex","ETHUSD",1748726215823,3.93386752,2542.1,2541.6,4.39858103]
["bitfinex","ETHUSD",1748726217227,3.93383067,2542.1,2541.6,4.39858103]
["bitfinex","ETHUSD",1748726218125,3.93361523,2542.2,2541.6,0.4641]
["bitfinex","ETHUSD",1748726218126,3.93392,2542.0,2541.6,0.4641]
["bitfinex","ETHUSD",1748726218906,5.39512898,2542.1,2541.6,4.39860279]
["bitfinex","ETHUSD",1748726219932,5.39512898,2542.1,2541.6,3.93450279]
["bitfinex","ETHUSD",1748726220607,2.361,2542.0,2541.6,3.93450279]
["bitfinex","ETHUSD",1748726220809,5.39512898,2542.1,2541.6,3.93450279]
["bitfinex","ETHUSD",1748726222998,1.46128224,2542.1,2541.7,3.93435651]
["bitfinex","ETHUSD",1748726223199,3.93369271,2542.2,2541.7,3.93435651]
["bitfinex","ETHUSD",1748726223627,3.93375862,2542.1,2541.7,3.93435651]
["bitfinex","ETHUSD",1748726223997,3.93366356,2542.2,2541.7,3.93435651]
["bitfinex","ETHUSD",1748726224202,3.93366356,2542.2,2541.7,4.39845651]
["bitfinex","ETHUSD",1748726225198,3.93376099,2542.1,2541.7,0.4641]
["bitfinex","ETHUSD",1748726225403,3.93368726,2542.2,2541.7,4.39846979]
["bitfinex","ETHUSD",1748726225736,5.61118068,2542.2,2541.7,4.39846979]
["bitfinex","ETHUSD",1748726227046,3.93378485,2542.1,2541.7,0.4641]
["bitfinex","ETHUSD",1748726228338,5.61118201,2542.2,2541.7,4.39845248]
["bitfinex","ETHUSD",1748726228533,3.93376744,2542.1,2541.7,0.4641]
["bitfinex","ETHUSD",1748726228837,5.4851502,2542.1,2541.7,0.4641]
["bitfinex","ETHUSD",1748726229355,5.4851502,2542.1,2541.6,3.93446005]
["bitfinex","ETHUSD",1748726231262,3.93391643,2542.0,2541.6,3.93446005]
["bitfinex","ETHUSD",1748726231664,3.93397216,2542.0,2541.4,3.93483906]
["bitfinex","ETHUSD",1748726231862,10.12031699,2542.1,2541.4,3.93483906]
["bitfinex","ETHUSD",1748726232160,10.12031699,2542.1,2541.6,3.93451156]
["bitfinex","ETHUSD",1748726232537,5.48523056,2542.1,2541.6,3.93451156]
["bitfinex","ETHUSD",1748726234568,3.93393507,2542.0,2541.6,3.93451156]
["bitfinex","ETHUSD",1748726234863,5.48522051,2542.1,2541.6,3.93451156]
["bitfinex","ETHUSD",1748726241662,2.361,2542.0,2541.6,3.93451156]
["bitfinex","ETHUSD",1748726241831,3.93383775,2542.1,2541.7,0.4641]
["bitfinex","ETHUSD",1748726242033,5.18409118,2542.1,2541.7,0.4641]
["bitfinex","ETHUSD",1748726244775,3.93391069,2542.0,2541.7,0.4641]
["bitfinex","ETHUSD",1748726245579,5.18407527,2542.1,2541.7,0.4641]
["bitfinex","ETHUSD",1748726248108,5.18407527,2542.1,2541.6,3.93451263]
["bitfinex","ETHUSD",1748726250063,9.23407527,2542.1,2541.6,3.93451263]
["bitfinex","ETHUSD",1748726250359,5.30025343,2542.1,2541.7,3.93433845]
["bitfinex","ETHUSD",1748726250855,9.23401889,2542.1,2541.7,3.93433845]
["bitfinex","ETHUSD",1748726251061,9.23401889,2542.1,2541.6,3.93445121]
["bitfinex","ETHUSD",1748726251473,5.30025343,2542.1,2541.7,3.93434304]
["bitfinex","ETHUSD",1748726251989,9.2340154,2542.1,2541.6,3.93443657]
["bitfinex","ETHUSD",1748726254090,12.94846904,2542.1,2541.6,3.93443657]
["bitfinex","ETHUSD",1748726256394,3.93391716,2542.0,2541.7,0.4641]
["bitfinex","ETHUSD",1748726257203,3.93459457,2541.6,2541.2,0.4641]
["bitfinex","ETHUSD",1748726257395,4.049,2541.7,2541.4,3.93481946]
["bitfinex","ETHUSD",1748726257699,4.049,2541.7,2541.3,3.93491902]
["bitfinex","ETHUSD",1748726261422,4.71214713,2541.9,2541.4,3.93483778]
["bitfinex","ETHUSD",1748726261618,4.67770585,2541.7,2541.2,4.39918481]
["bitfinex","ETHUSD",1748726261771,4.67770585,2541.7,2541.2,4.39919633]
["bitfinex","ETHUSD",1748726261970,0.62870585,2541.7,2541.2,0.4641]
["bitfinex","ETHUSD",1748726262200,0.62870585,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748726264104,11.93378661,2542.1,2541.6,3.93452943]
["bitfinex","ETHUSD",1748726264395,13.92541592,2542.1,2541.6,3.93452943]
["bitfinex","ETHUSD",1748726264897,13.92546425,2542.1,2541.5,3.93454412]
["bitfinex","ETHUSD",1748726265087,9.99162931,2542.1,2541.6,3.93451794]
["bitfinex","ETHUSD",1748726265292,3.93391851,2542.0,2541.5,3.93458121]
["bitfinex","ETHUSD",1748726266799,3.93391851,2542.0,2541.6,0.4641]
["bitfinex","ETHUSD",1748726267538,6.19581404,2542.0,2541.6,0.4641]
["bitfinex","ETHUSD",1748726268029,2.26189553,2542.0,2541.6,0.4641]
["bitfinex","ETHUSD",1748726268326,3.9342037,2541.9,2541.4,0.4641]
["bitfinex","ETHUSD",1748726268626,3.93428515,2541.8,2541.4,0.4641]
["bitfinex","ETHUSD",1748726268826,3.93439791,2541.7,2541.4,0.4641]
["bitfinex","ETHUSD",1748726268987,3.93429312,2541.8,2541.4,0.4641]
["bitfinex","ETHUSD",1748726269186,3.93421984,2541.8,2541.4,0.4641]
["bitfinex","ETHUSD",1748726269828,3.93436535,2541.8,2541.4,0.4641]
["bitfinex","ETHUSD",1748726273022,3.93446502,2541.7,2541.4,0.4641]
["bitfinex","ETHUSD",1748726273522,3.93409282,2541.9,2541.4,0.4641]
["bitfinex","ETHUSD",1748726273710,6.2991324,2541.9,2541.4,0.4641]
["bitfinex","ETHUSD",1748726273912,3.93437982,2541.7,2541.4,0.4641]
["bitfinex","ETHUSD",1748726276618,3.93440049,2541.7,2541.4,0.4641]
["bitfinex","ETHUSD",1748726276821,3.93459208,2541.6,2541.1,7.98321713]
["bitfinex","ETHUSD",1748726277027,3.93459208,2541.6,2541.2,0.4641]
["bitfinex","ETHUSD",1748726277512,3.93445669,2541.7,2541.2,6.99921586]
["bitfinex","ETHUSD",1748726278025,3.93445669,2541.7,2541.2,3.93511586]
["bitfinex","ETHUSD",1748726279024,3.93437463,2541.7,2541.1,7.98317969]
["bitfinex","ETHUSD",1748726279319,3.93453582,2541.6,2541.1,3.93517969]
["bitfinex","ETHUSD",1748726279528,3.93453582,2541.6,2541.1,7.98317969]
["bitfinex","ETHUSD",1748726280632,3.93473634,2541.5,2541.0,4.99642688]
["bitfinex","ETHUSD",1748726281132,3.93461693,2541.6,2541.0,4.99642688]
["bitfinex","ETHUSD",1748726281334,3.93461693,2541.6,2541.1,3.93529332]
["bitfinex","ETHUSD",1748726282204,3.9344271,2541.7,2541.2,3.93511758]
["bitfinex","ETHUSD",1748726282705,8.57875816,2541.8,2541.2,3.93511758]
["bitfinex","ETHUSD",1748726282706,8.57871878,2541.8,2541.2,3.93511758]
["bitfinex","ETHUSD",1748726282937,3.93439657,2541.7,2541.2,3.93511758]
["bitfinex","ETHUSD",1748726284740,3.93428499,2541.8,2541.3,3.93497426]
["bitfinex","ETHUSD",1748726285512,3.93437552,2541.7,2541.2,3.9350648]
["bitfinex","ETHUSD",1748726287450,3.93431035,2541.8,2541.3,3.93494731]
["bitfinex","ETHUSD",1748726288128,3.93439541,2541.7,2541.2,3.9350872]
["bitfinex","ETHUSD",1748726288351,5.8267904,2541.8,2541.3,3.93499307]
["bitfinex","ETHUSD",1748726289050,5.8267904,2541.8,2541.2,6.53506627]
["bitfinex","ETHUSD",1748726289226,5.8267904,2541.8,2541.2,3.93506627]
["bitfinex","ETHUSD",1748726289552,5.8267904,2541.8,2541.3,3.93496205]
["bitfinex","ETHUSD",1748726293757,2.361,2541.7,2541.3,3.93496205]
["bitfinex","ETHUSD",1748726293959,5.8267904,2541.8,2541.3,3.93496205]
["bitfinex","ETHUSD",1748726295769,8.0,2542.2,2541.9,3.93402655]
["bitfinex","ETHUSD",1748726295950,3.93361337,2542.2,2541.7,3.93429804]
["bitfinex","ETHUSD",1748726296268,3.9339228,2542.0,2541.5,3.93459723]
["bitfinex","ETHUSD",1748726296629,3.9339228,2542.0,2541.1,7.76249982]
["bitfinex","ETHUSD",1748726296843,7.64965313,2541.9,2541.2,3.93514874]
["bitfinex","ETHUSD",1748726297045,0.47184347,2541.4,2541.2,3.93514874]
["bitfinex","ETHUSD",1748726297429,0.47184347,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748726298752,7.64965313,2541.9,2541.4,3.9347273]
["bitfinex","ETHUSD",1748726299486,8.80799682,2541.9,2541.4,3.9347273]
["bitfinex","ETHUSD",1748726300486,7.64933746,2542.1,2541.2,7.98114259]
["bitfinex","ETHUSD",1748726300636,7.64933746,2542.1,2541.5,3.93453712]
["bitfinex","ETHUSD",1748726301966,7.64933746,2542.1,2541.6,3.93451845]
["bitfinex","ETHUSD",1748726302287,3.93383764,2542.1,2541.6,3.93451845]
["bitfinex","ETHUSD",1748726303285,10.33968999,2542.2,2541.6,3.93451845]
["bitfinex","ETHUSD",1748726303492,9.5911001,2542.2,2541.2,7.98114259]
["bitfinex","ETHUSD",1748726303639,9.5911001,2542.2,2541.6,3.93443811]
["bitfinex","ETHUSD",1748726303836,7.9071001,2542.2,2541.2,4.046]
["bitfinex","ETHUSD",1748726304141,7.97860991,2542.2,2541.7,3.93430383]
["bitfinex","ETHUSD",1748726304587,3.93360991,2542.2,2541.7,3.93430383]
["bitfinex","ETHUSD",1748726304740,7.97860991,2542.2,2541.7,3.93430383]
["bitfinex","ETHUSD",1748726305171,4.045,2542.2,2541.8,3.93419901]
["bitfinex","ETHUSD",1748726305367,3.93350691,2542.3,2541.8,3.93419901]
["bitfinex","ETHUSD",1748726305585,15.97850691,2542.3,2541.8,3.93419901]
["bitfinex","ETHUSD",1748726305879,15.97850691,2542.3,2541.7,3.9342913]
["bitfinex","ETHUSD",1748726306173,0.60646073,2542.5,2541.9,3.93394958]
["bitfinex","ETHUSD",1748726306379,8.60646073,2542.5,2541.6,4.045]
["bitfinex","ETHUSD",1748726306677,0.60646073,2542.5,2541.9,3.93406094]
["bitfinex","ETHUSD",1748726306842,4.65146073,2542.5,2541.9,3.93406094]
["bitfinex","ETHUSD",1748726307171,3.93330087,2542.4,2541.9,3.93406094]
["bitfinex","ETHUSD",1748726307583,3.93344654,2542.3,2541.8,3.9341398]
["bitfinex","ETHUSD",1748726308157,5.18533163,2542.3,2541.7,3.93422452]
["bitfinex","ETHUSD",1748726308565,3.93367251,2542.2,2541.7,3.93422452]
["bitfinex","ETHUSD",1748726308788,3.93375581,2542.1,2541.6,3.93445428]
["bitfinex","ETHUSD",1748726309102,3.93375555,2542.1,2541.5,3.9345951]
["bitfinex","ETHUSD",1748726309280,3.93375555,2542.1,2541.6,6.53450723]
["bitfinex","ETHUSD",1748726309449,3.93375555,2542.1,2541.6,3.93450723]
["bitfinex","ETHUSD",1748726310157,3.93394974,2542.0,2541.5,3.93460272]
["bitfinex","ETHUSD",1748726310886,3.93388612,2542.1,2541.5,3.9345821]
["bitfinex","ETHUSD",1748726311588,3.93388612,2542.1,2541.6,3.93451978]
["bitfinex","ETHUSD",1748726311994,3.93388612,2542.1,2541.5,3.93459596]
["bitfinex","ETHUSD",1748726312856,3.93388612,2542.1,2541.6,3.93452059]
["bitfinex","ETHUSD",1748726313590,3.93388612,2542.1,2541.5,3.93458309]
["bitfinex","ETHUSD",1748726313791,3.93388612,2542.1,2541.2,3.93514874]
["bitfinex","ETHUSD",1748726313960,3.93388612,2542.1,2541.6,3.93451186]
["bitfinex","ETHUSD",1748726314160,3.93399109,2542.0,2541.5,3.93466957]
["bitfinex","ETHUSD",1748726316860,4.64328332,2541.8,2541.2,3.9350412]
["bitfinex","ETHUSD",1748726317180,3.9344993,2541.7,2541.2,3.93503717]
["bitfinex","ETHUSD",1748726317321,3.9344993,2541.7,2541.1,3.93518114]
["bitfinex","ETHUSD",1748726317322,3.93430582,2541.8,2540.9,7.97856203]
["bitfinex","ETHUSD",1748726317503,3.93430582,2541.8,2541.3,3.93496507]
["bitfinex","ETHUSD",1748726321248,3.9340828,2541.9,2541.4,3.93475721]
["bitfinex","ETHUSD",1748726321425,3.9340828,2541.9,2541.3,3.93493715]
["bitfinex","ETHUSD",1748726322439,3.93429251,2541.8,2541.3,3.93493715]
["bitfinex","ETHUSD",1748726323847,3.9343958,2541.7,2541.2,3.93501668]
["bitfinex","ETHUSD",1748726324595,3.9343958,2541.7,2541.2,6.53501668]
["bitfinex","ETHUSD",1748726325148,3.93430348,2541.8,2541.3,3.93498883]
["bitfinex","ETHUSD",1748726325746,3.93438245,2541.7,2541.2,6.53506703]
["bitfinex","ETHUSD",1748726326340,3.93454827,2541.6,2541.2,2.6]
["bitfinex","ETHUSD",1748726326998,3.93450339,2541.7,2541.2,6.53513547]
["bitfinex","ETHUSD",1748726327318,3.93450339,2541.7,2541.2,3.93513547]
["bitfinex","ETHUSD",1748726329432,8.57759691,2541.8,2541.3,3.93498088]
["bitfinex","ETHUSD",1748726329639,3.93434234,2541.8,2541.2,3.93502223]
["bitfinex","ETHUSD",1748726329836,3.93434234,2541.8,2541.3,3.93497123]
["bitfinex","ETHUSD",1748726330135,7.97714786,2541.9,2541.4,3.93475484]
["bitfinex","ETHUSD",1748726330338,1.26204312,2541.8,2540.0,3.93700787]
["bitfinex","ETHUSD",1748726330497,4.64328332,2541.6,2540.9,3.93548713]
["bitfinex","ETHUSD",1748726330697,4.64328332,2541.6,2540.8,3.9357586]
["bitfinex","ETHUSD",1748726330896,3.93468424,2541.5,2540.9,3.93551049]
["bitfinex","ETHUSD",1748726331991,3.93491344,2541.4,2540.9,3.93551049]
["bitfinex","ETHUSD",1748726332410,3.93468424,2541.5,2540.8,3.93568318]
["bitfinex","ETHUSD",1748726332620,3.93500754,2541.3,2540.8,3.93568318]
["bitfinex","ETHUSD",1748726333203,3.93519387,2541.2,2540.7,7.97787991]
["bitfinex","ETHUSD",1748726333429,3.93519387,2541.2,2540.7,3.93587991]
["bitfinex","ETHUSD",1748726334839,3.93519387,2541.2,2540.9,2.6]
["bitfinex","ETHUSD",1748726336440,3.93519387,2541.2,2540.7,3.93587991]
["bitfinex","ETHUSD",1748726342035,3.93505276,2541.3,2540.8,3.93572798]
["bitfinex","ETHUSD",1748726342211,7.97690935,2541.4,2540.9,3.93558455]
["bitfinex","ETHUSD",1748726343456,3.9349946,2541.3,2540.9,3.93558455]
["bitfinex","ETHUSD",1748726343808,3.9349946,2541.3,2540.8,3.93570565]
["bitfinex","ETHUSD",1748726345113,7.97692737,2541.4,2540.9,3.93559921]
["bitfinex","ETHUSD",1748726345633,3.93484191,2541.4,2540.5,12.62140188]
["bitfinex","ETHUSD",1748726345829,8.0,2541.6,2541.0,3.9353681]
["bitfinex","ETHUSD",1748726346140,3.93471181,2541.5,2541.0,3.9353681]
["bitfinex","ETHUSD",1748726346448,3.93484482,2541.4,2540.9,3.93552393]
["bitfinex","ETHUSD",1748726347443,8.0,2541.6,2540.4,1.058]
["bitfinex","ETHUSD",1748726347750,3.9350706,2541.3,2540.8,3.93574857]
["bitfinex","ETHUSD",1748726348471,3.93517947,2541.2,2540.7,3.93585745]
["bitfinex","ETHUSD",1748726357071,3.93533791,2541.1,2540.5,7.9772106]
["bitfinex","ETHUSD",1748726357384,3.93524647,2541.2,2540.7,3.93589864]
["bitfinex","ETHUSD",1748726359281,3.93524647,2541.2,2540.5,3.93616306]
["bitfinex","ETHUSD",1748726359482,3.93534572,2541.1,2540.6,3.93597519]
["bitfinex","ETHUSD",1748726360463,3.93516109,2541.2,2540.7,3.93582596]
["bitfinex","ETHUSD",1748726361784,0.821,2541.1,2540.7,3.93582596]
["bitfinex","ETHUSD",1748726363767,0.821,2541.1,2540.4,5.5621]
["bitfinex","ETHUSD",1748726363974,0.821,2541.1,2540.7,3.9358347]
["bitfinex","ETHUSD",1748726365486,4.75630784,2541.1,2540.6,3.93600766]
["bitfinex","ETHUSD",1748726365688,0.821,2541.1,2540.7,3.93590967]
["bitfinex","ETHUSD",1748726374198,4.75634563,2541.1,2540.4,4.40033469]
["bitfinex","ETHUSD",1748726374500,4.75634563,2541.1,2539.9,8.0]
["bitfinex","ETHUSD",1748726374501,3.93585945,2540.8,2540.3,3.93645812]
["bitfinex","ETHUSD",1748726375967,3.9357875,2540.8,2540.4,3.93635493]
["bitfinex","ETHUSD",1748726376498,3.9357875,2540.8,2540.3,3.93645653]
["bitfinex","ETHUSD",1748726376998,0.8027,2540.7,2540.3,3.93645653]
["bitfinex","ETHUSD",1748726377407,0.8027,2540.7,2540.4,3.93627516]
["bitfinex","ETHUSD",1748726378601,0.8027,2540.7,2540.3,3.93647345]
["bitfinex","ETHUSD",1748726378998,0.8027,2540.7,2540.4,3.93635873]
["bitfinex","ETHUSD",1748726379702,0.8027,2540.7,2540.3,3.93646248]
["bitfinex","ETHUSD",1748726380807,0.8027,2540.7,2539.5,0.4641]
["bitfinex","ETHUSD",1748726380988,3.93652471,2540.4,2539.5,0.4641]
["bitfinex","ETHUSD",1748726381179,3.93635937,2540.5,2539.9,3.93708399]
["bitfinex","ETHUSD",1748726381374,3.93647424,2540.4,2539.8,3.93719888]
["bitfinex","ETHUSD",1748726381610,3.93638797,2540.4,2539.8,3.93731789]
["bitfinex","ETHUSD",1748726382136,3.93655781,2540.3,2539.8,3.93731789]
["bitfinex","ETHUSD",1748726382263,4.72955781,2540.3,2539.8,3.93731789]
["bitfinex","ETHUSD",1748726383173,4.72955544,2540.3,2539.8,3.93731789]
["bitfinex","ETHUSD",1748726384613,0.793,2540.3,2539.9,3.93708456]
["bitfinex","ETHUSD",1748726385022,0.793,2540.3,2540.0,3.93697618]
["bitfinex","ETHUSD",1748726385178,0.793,2540.3,2539.8,3.93726534]
["bitfinex","ETHUSD",1748726385382,0.793,2540.3,2539.9,3.93708233]
["bitfinex","ETHUSD",1748726386216,0.793,2540.3,2539.6,8.68567743]
["bitfinex","ETHUSD",1748726386421,0.793,2540.3,2539.9,3.93704713]
["bitfinex","ETHUSD",1748726387620,3.93639736,2540.4,2539.9,3.93704713]
["bitfinex","ETHUSD",1748726388821,16.68667743,2540.6,2539.1,8.0]
["bitfinex","ETHUSD",1748726389025,3.93661536,2540.3,2539.8,3.93722685]
["bitfinex","ETHUSD",1748726389888,3.93649296,2540.4,2539.9,3.93702207]
["bitfinex","ETHUSD",1748726391129,4.40630102,2540.5,2539.8,3.93720699]
["bitfinex","ETHUSD",1748726391286,3.93648556,2540.4,2539.9,3.93715217]
["bitfinex","ETHUSD",1748726391801,4.40630102,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748726391802,0.47001101,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748726392001,0.47001101,2540.5,2540.4,9.02938797]
["bitfinex","ETHUSD",1748726392629,0.47001101,2540.5,2540.4,7.97438797]
["bitfinex","ETHUSD",1748726393318,3.9350773,2541.3,2540.6,3.93607661]
["bitfinex","ETHUSD",1748726393527,3.9350773,2541.3,2540.8,3.93575111]
["bitfinex","ETHUSD",1748726394483,4.64767743,2541.4,2540.4,7.9743499]
["bitfinex","ETHUSD",1748726394484,8.58265167,2541.4,2540.4,7.9743499]
["bitfinex","ETHUSD",1748726394685,8.58265167,2541.4,2540.8,3.9356382]
["bitfinex","ETHUSD",1748726395213,0.8159,2541.3,2540.9,3.93561218]
["bitfinex","ETHUSD",1748726395420,0.8159,2541.3,2541.0,3.93544643]
["bitfinex","ETHUSD",1748726396426,0.8159,2541.3,2541.1,3.93528501]
["bitfinex","ETHUSD",1748726396631,8.0,2541.5,2541.1,3.93528501]
["bitfinex","ETHUSD",1748726396921,3.93445997,2541.7,2541.0,3.93543233]
["bitfinex","ETHUSD",1748726396922,0.8159,2541.4,2541.0,3.93543233]
["bitfinex","ETHUSD",1748726397089,0.8159,2541.4,2541.2,3.9350623]
["bitfinex","ETHUSD",1748726397891,0.8159,2541.4,2541.1,3.93523281]
["bitfinex","ETHUSD",1748726401333,11.93470039,2541.5,2541.0,3.93538291]
["bitfinex","ETHUSD",1748726403163,3.93496778,2541.4,2541.0,4.037]
["bitfinex","ETHUSD",1748726403663,3.93500125,2541.3,2541.0,4.037]
["bitfinex","ETHUSD",1748726403804,3.93491353,2541.4,2541.0,4.037]
["bitfinex","ETHUSD",1748726404853,3.93509004,2541.3,2540.8,3.93569042]
["bitfinex","ETHUSD",1748726405151,3.9348416,2541.4,2540.8,3.93569042]
["bitfinex","ETHUSD",1748726405355,3.9351846,2541.2,2540.8,4.037]
["bitfinex","ETHUSD",1748726405938,3.93483906,2541.4,2540.9,3.93558351]
["bitfinex","ETHUSD",1748726407051,3.93500145,2541.3,2540.9,3.93558351]
["bitfinex","ETHUSD",1748726408739,4.71730145,2541.3,2540.9,3.93558351]
["bitfinex","ETHUSD",1748726408941,0.7823,2541.3,2540.9,3.93558351]
["bitfinex","ETHUSD",1748726409873,4.71729449,2541.3,2540.9,3.93558351]
["bitfinex","ETHUSD",1748726410858,4.71729449,2541.3,2540.8,7.97268977]
["bitfinex","ETHUSD",1748726411054,3.93460967,2541.6,2541.1,3.93522137]
["bitfinex","ETHUSD",1748726411257,4.71705253,2541.5,2541.0,3.93539388]
["bitfinex","ETHUSD",1748726411936,0.7823,2541.5,2541.1,3.93529659]
["bitfinex","ETHUSD",1748726412131,4.717006,2541.5,2541.0,3.9353797]
["bitfinex","ETHUSD",1748726413345,0.7823,2541.5,2541.0,3.9353797]
["bitfinex","ETHUSD",1748726413552,4.71704924,2541.5,2541.0,3.9353797]
["bitfinex","ETHUSD",1748726414652,3.93474924,2541.5,2541.0,3.9353797]
["bitfinex","ETHUSD",1748726415252,3.93474924,2541.5,2541.1,3.93527141]
["bitfinex","ETHUSD",1748726415754,3.93474924,2541.5,2541.0,3.93537277]
["bitfinex","ETHUSD",1748726415955,3.93474924,2541.5,2541.1,3.93528118]
["bitfinex","ETHUSD",1748726416254,3.93474924,2541.5,2541.0,3.93538656]
["bitfinex","ETHUSD",1748726418866,0.8106,2541.4,2541.0,3.93538656]
["bitfinex","ETHUSD",1748726420064,0.8106,2541.4,2541.1,3.93525023]
["bitfinex","ETHUSD",1748726420968,11.93460293,2541.6,2541.1,3.93525023]
["bitfinex","ETHUSD",1748726421137,12.74520293,2541.6,2541.1,3.93525023]
["bitfinex","ETHUSD",1748726421969,3.93476984,2541.5,2541.0,3.93540034]
["bitfinex","ETHUSD",1748726422169,3.93476984,2541.5,2541.1,3.93527707]
["bitfinex","ETHUSD",1748726422969,3.93476984,2541.5,2541.0,3.93535476]
["bitfinex","ETHUSD",1748726423468,3.93476984,2541.5,2541.0,6.53535476]
["bitfinex","ETHUSD",1748726423671,3.93476984,2541.5,2541.1,3.93528127]
["bitfinex","ETHUSD",1748726424372,12.74515841,2541.6,2541.1,3.93528127]
["bitfinex","ETHUSD",1748726424672,15.2814861,2541.6,2541.1,3.93528127]
["bitfinex","ETHUSD",1748726424977,11.34692769,2541.6,2541.1,3.93527888]
["bitfinex","ETHUSD",1748726425642,15.28146183,2541.6,2541.1,3.93527888]
["bitfinex","ETHUSD",1748726426552,11.34692769,2541.6,2541.2,3.93508086]
["bitfinex","ETHUSD",1748726426752,15.28145964,2541.6,2541.2,3.93508086]
["bitfinex","ETHUSD",1748726426975,15.28145964,2541.6,2541.1,3.93521892]
["bitfinex","ETHUSD",1748726427477,15.28152353,2541.6,2541.1,3.93523644]
["bitfinex","ETHUSD",1748726427774,11.34692769,2541.6,2541.2,3.93512019]
["bitfinex","ETHUSD",1748726428168,15.28146932,2541.6,2541.2,3.93512019]
["bitfinex","ETHUSD",1748726429281,11.34692769,2541.6,2541.2,3.93506665]
["bitfinex","ETHUSD",1748726429648,11.34692769,2541.6,2541.2,4.39916665]
["bitfinex","ETHUSD",1748726432261,8.8106,2541.6,2541.2,4.39916665]
["bitfinex","ETHUSD",1748726432775,8.8106,2541.6,2541.3,3.93497207]
["bitfinex","ETHUSD",1748726432976,12.74984773,2541.8,2541.3,3.9349939]
["bitfinex","ETHUSD",1748726433377,4.64767743,2541.7,2541.0,2.6]
["bitfinex","ETHUSD",1748726433565,9.3979342,2541.5,2541.0,10.57039337]
["bitfinex","ETHUSD",1748726433885,9.3979342,2541.5,2541.0,7.97038775]
["bitfinex","ETHUSD",1748726434188,8.5824342,2541.5,2541.0,7.97038775]
["bitfinex","ETHUSD",1748726439514,0.7904,2541.4,2541.0,7.97038775]
["bitfinex","ETHUSD",1748726440306,0.7904,2541.4,2541.0,4.035]
["bitfinex","ETHUSD",1748726440515,0.7904,2541.4,2541.0,7.97034482]
["bitfinex","ETHUSD",1748726442430,0.7904,2541.4,2541.1,3.93527819]
["bitfinex","ETHUSD",1748726443310,0.7904,2541.4,2541.0,4.035]
["bitfinex","ETHUSD",1748726443311,0.7904,2541.4,2541.0,7.97036584]
["bitfinex","ETHUSD",1748726443515,0.7904,2541.4,2541.1,3.93530016]
["bitfinex","ETHUSD",1748726444314,0.7904,2541.4,2541.0,4.035]
["bitfinex","ETHUSD",1748726444523,4.64767743,2541.5,2541.1,3.93529987]
["bitfinex","ETHUSD",1748726446309,5.97080571,2541.5,2541.1,3.93529987]
["bitfinex","ETHUSD",1748726450328,5.97080571,2541.5,2541.2,3.93512635]
["bitfinex","ETHUSD",1748726450481,1.32312828,2541.5,2541.2,3.93512635]
["bitfinex","ETHUSD",1748726450686,1.32312828,2541.5,2541.1,3.93522933]
["bitfinex","ETHUSD",1748726450946,1.32312828,2541.5,2541.2,3.93513298]
["bitfinex","ETHUSD",1748726451239,11.5954082,2541.6,2541.2,3.93513298]
["bitfinex","ETHUSD",1748726452720,11.5954082,2541.6,2541.1,3.93521879]
["bitfinex","ETHUSD",1748726453223,7.5614082,2541.6,2541.1,3.93521879]
["bitfinex","ETHUSD",1748726454220,3.71651307,2541.5,2541.2,3.93514533]
["bitfinex","ETHUSD",1748726462571,7.5614082,2541.6,2541.2,3.93514533]
["bitfinex","ETHUSD",1748726467379,7.5614082,2541.6,2541.1,4.39934767]
["bitfinex","ETHUSD",1748726467574,0.60918841,2541.5,2541.1,4.39934767]
["bitfinex","ETHUSD",1748726467866,7.5614082,2541.6,2541.2,3.93514764]
["bitfinex","ETHUSD",1748726471763,3.62676774,2541.6,2541.2,3.93514764]
["bitfinex","ETHUSD",1748726471943,7.56130545,2541.6,2541.2,3.93514764]
["bitfinex","ETHUSD",1748726472668,7.56130545,2541.6,2541.1,4.39933828]
["bitfinex","ETHUSD",1748726474380,7.56130545,2541.6,2541.2,3.93514839]
["bitfinex","ETHUSD",1748726475781,3.62676774,2541.6,2541.1,4.39932953]
["bitfinex","ETHUSD",1748726476078,7.56136634,2541.6,2541.1,4.39932953]
["bitfinex","ETHUSD",1748726476381,7.56136634,2541.6,2541.2,3.93511529]
["bitfinex","ETHUSD",1748726480984,7.56136634,2541.6,2541.1,4.39931917]
["bitfinex","ETHUSD",1748726482188,7.56136634,2541.6,2541.2,3.93513397]
["bitfinex","ETHUSD",1748726486713,7.56136634,2541.6,2541.2,4.39923397]
["bitfinex","ETHUSD",1748726487921,7.56136634,2541.6,2541.2,0.4641]
["bitfinex","ETHUSD",1748726488061,7.56136634,2541.6,2541.2,4.39922928]
["bitfinex","ETHUSD",1748726489161,3.62676774,2541.6,2541.2,4.39922928]
["bitfinex","ETHUSD",1748726489910,3.62676774,2541.6,2541.3,3.93497088]
["bitfinex","ETHUSD",1748726490198,2.362,2541.9,2541.6,3.93440901]
["bitfinex","ETHUSD",1748726490566,0.56879416,2542.0,2541.7,3.9343585]
["bitfinex","ETHUSD",1748726490773,0.56879416,2542.0,2541.8,3.93413683]
["bitfinex","ETHUSD",1748726490987,0.56879416,2542.0,2541.3,4.4941]
["bitfinex","ETHUSD",1748726491196,0.56879416,2542.0,2541.7,3.93429878]
["bitfinex","ETHUSD",1748726491800,10.362,2542.1,2541.7,3.93429878]
["bitfinex","ETHUSD",1748726492097,10.362,2542.1,2541.8,3.93421397]
["bitfinex","ETHUSD",1748726492290,10.362,2542.1,2541.7,3.93437463]
["bitfinex","ETHUSD",1748726493402,8.0,2542.1,2541.8,3.93420339]
["bitfinex","ETHUSD",1748726494969,8.0,2542.1,2541.7,3.93425715]
["bitfinex","ETHUSD",1748726496073,8.0,2542.1,2541.8,3.93421239]
["bitfinex","ETHUSD",1748726496275,8.0,2542.1,2541.7,3.93430464]
["bitfinex","ETHUSD",1748726496712,8.0,2542.1,2541.6,7.96447656]
["bitfinex","ETHUSD",1748726496936,8.0,2542.1,2541.7,3.93425913]
["bitfinex","ETHUSD",1748726500314,8.0,2542.1,2541.8,3.93407944]
["bitfinex","ETHUSD",1748726500511,7.65013285,2542.2,2541.7,3.93429024]
["bitfinex","ETHUSD",1748726502190,3.71651307,2542.2,2541.8,3.93416658]
["bitfinex","ETHUSD",1748726502580,8.0,2542.2,2541.8,3.93416658]
["bitfinex","ETHUSD",1748726504421,11.93360218,2542.2,2541.8,3.93416658]
["bitfinex","ETHUSD",1748726504919,11.93360218,2542.2,2541.7,3.93431026]
["bitfinex","ETHUSD",1748726505211,8.0,2542.2,2541.6,4.03]
["bitfinex","ETHUSD",1748726505519,11.93360737,2542.2,2541.8,3.93421573]
["bitfinex","ETHUSD",1748726508219,8.0,2542.2,2541.8,3.93421573]
["bitfinex","ETHUSD",1748726508603,11.93361194,2542.2,2541.8,3.93421573]
["bitfinex","ETHUSD",1748726510497,8.0,2542.2,2541.8,3.93421573]
["bitfinex","ETHUSD",1748726514240,11.93360936,2542.2,2541.8,3.93421573]
["bitfinex","ETHUSD",1748726515557,11.93360936,2542.2,2541.7,3.93429084]
["bitfinex","ETHUSD",1748726519261,11.93360936,2542.2,2541.8,3.93419508]
["bitfinex","ETHUSD",1748726520459,11.93360936,2542.2,2541.7,7.9613176]
["bitfinex","ETHUSD",1748726526065,11.93360936,2542.2,2541.8,3.93420453]
["bitfinex","ETHUSD",1748726526560,11.93360936,2542.2,2541.7,7.96127341]
["bitfinex","ETHUSD",1748726527862,8.0,2542.2,2541.7,7.96027341]
["bitfinex","ETHUSD",1748726528068,11.93369267,2542.2,2541.7,7.96027341]
["bitfinex","ETHUSD",1748726528232,7.65030496,2542.1,2541.6,4.026]
["bitfinex","ETHUSD",1748726528847,7.65030496,2542.1,2541.6,7.96043801]
["bitfinex","ETHUSD",1748726529468,0.37750305,2542.0,2541.6,7.96043801]
["bitfinex","ETHUSD",1748726529670,0.37750305,2542.0,2541.7,3.93437091]
["bitfinex","ETHUSD",1748726529872,0.37750305,2542.0,2541.6,7.96044003]
["bitfinex","ETHUSD",1748726530895,0.37750305,2542.0,2541.7,3.93436237]
["bitfinex","ETHUSD",1748726531469,7.65030496,2542.1,2541.7,3.93436237]
["bitfinex","ETHUSD",1748726533691,7.65030496,2542.1,2541.6,7.96043615]
["bitfinex","ETHUSD",1748726534005,7.65030496,2542.1,2541.6,4.026]
["bitfinex","ETHUSD",1748726534138,7.65030496,2542.1,2541.7,3.93437253]
["bitfinex","ETHUSD",1748726535578,11.93368625,2542.2,2541.7,3.93437253]
["bitfinex","ETHUSD",1748726536160,8.0,2542.2,2541.7,3.93430349]
["bitfinex","ETHUSD",1748726536355,8.0,2542.3,2541.6,4.026]
["bitfinex","ETHUSD",1748726536665,11.93345734,2542.3,2541.8,3.93409246]
["bitfinex","ETHUSD",1748726537984,3.93361615,2542.2,2541.8,3.93409246]
["bitfinex","ETHUSD",1748726538643,3.9329079,2542.7,2542.2,3.93355919]
["bitfinex","ETHUSD",1748726538847,3.93302537,2542.6,2542.2,3.93355919]
["bitfinex","ETHUSD",1748726539061,3.93302537,2542.6,2542.1,3.93368287]
["bitfinex","ETHUSD",1748726540289,3.93302537,2542.6,2542.0,3.93385573]
["bitfinex","ETHUSD",1748726540488,11.93284348,2542.7,2542.2,3.93353265]
["bitfinex","ETHUSD",1748726540991,3.93299025,2542.6,2542.2,3.93353265]
["bitfinex","ETHUSD",1748726541188,11.93292899,2542.7,2542.2,3.93353265]
["bitfinex","ETHUSD",1748726542800,3.93298839,2542.6,2542.2,3.93353265]
["bitfinex","ETHUSD",1748726542989,3.93298839,2542.6,2542.1,3.93367561]
["bitfinex","ETHUSD",1748726543163,3.93298839,2542.6,2542.2,3.93359064]
["bitfinex","ETHUSD",1748726544502,11.93283166,2542.7,2542.3,3.93344609]
["bitfinex","ETHUSD",1748726544713,3.93298355,2542.6,2542.1,3.93363586]
["bitfinex","ETHUSD",1748726545208,3.93298355,2542.6,2542.2,3.93359455]
["bitfinex","ETHUSD",1748726545372,3.93298355,2542.6,2542.1,3.93368887]
["bitfinex","ETHUSD",1748726545773,11.93283592,2542.7,2542.2,3.93358198]
["bitfinex","ETHUSD",1748726546073,8.0,2542.7,2542.3,3.93337587]
["bitfinex","ETHUSD",1748726546274,11.93285182,2542.7,2542.2,7.9575017]
["bitfinex","ETHUSD",1748726547512,8.0,2542.7,2542.3,3.93338339]
["bitfinex","ETHUSD",1748726547673,11.93283365,2542.7,2542.2,7.95755996]
["bitfinex","ETHUSD",1748726549969,11.93284413,2542.7,2542.3,3.93339173]
["bitfinex","ETHUSD",1748726550175,11.93284413,2542.7,2542.2,7.9575224]
["bitfinex","ETHUSD",1748726551084,11.93284413,2542.7,2542.2,7.9574921]
["bitfinex","ETHUSD",1748726554912,3.93300907,2542.6,2542.2,7.9574921]
["bitfinex","ETHUSD",1748726555579,3.93300907,2542.6,2542.2,4.024]
["bitfinex","ETHUSD",1748726556712,3.93324428,2542.5,2542.0,3.93388953]
["bitfinex","ETHUSD",1748726556917,3.93344609,2542.3,2541.6,1.047]
["bitfinex","ETHUSD",1748726557220,3.71651307,2542.4,2541.8,3.93421984]
["bitfinex","ETHUSD",1748726557518,7.64995613,2542.4,2541.9,3.93398228]
["bitfinex","ETHUSD",1748726557682,3.93346581,2542.3,2541.9,3.93398228]
["bitfinex","ETHUSD",1748726558082,3.93369857,2542.2,2541.8,3.93421314]
["bitfinex","ETHUSD",1748726558282,3.93369857,2542.2,2541.8,7.95721314]
["bitfinex","ETHUSD",1748726558689,3.71651307,2542.2,2541.7,3.93432298]
["bitfinex","ETHUSD",1748726559028,7.65022609,2542.2,2541.7,7.95732298]
["bitfinex","ETHUSD",1748726563439,7.65022609,2542.2,2541.7,3.93432298]
["bitfinex","ETHUSD",1748726564140,0.7845,2542.1,2541.7,3.93432298]
["bitfinex","ETHUSD",1748726565028,0.7845,2542.1,2541.8,3.93417721]
["bitfinex","ETHUSD",1748726566736,0.7845,2542.1,2541.9,3.93404976]
["bitfinex","ETHUSD",1748726567037,0.7845,2542.1,2541.8,3.93412897]
["bitfinex","ETHUSD",1748726567338,0.7845,2542.1,2541.9,3.93405507]
["bitfinex","ETHUSD",1748726568015,0.7845,2542.1,2541.9,3.93399412]
["bitfinex","ETHUSD",1748726569319,11.67187317,2542.4,2541.9,3.93399412]
["bitfinex","ETHUSD",1748726569520,13.45181694,2542.4,2541.9,3.93399412]
["bitfinex","ETHUSD",1748726571049,3.93347316,2542.3,2541.7,3.93431408]
["bitfinex","ETHUSD",1748726571257,13.45183011,2542.4,2541.9,3.93399707]
["bitfinex","ETHUSD",1748726571560,3.93346413,2542.3,2541.9,3.93399707]
["bitfinex","ETHUSD",1748726571951,5.71332454,2542.4,2541.9,3.93399707]
["bitfinex","ETHUSD",1748726572534,5.71332454,2542.4,2541.8,3.93421009]
["bitfinex","ETHUSD",1748726572734,5.71332454,2542.4,2541.9,3.93395061]
["bitfinex","ETHUSD",1748726575151,3.93338077,2542.4,2542.0,3.93390513]
["bitfinex","ETHUSD",1748726575452,3.93338077,2542.4,2541.9,3.93399652]
["bitfinex","ETHUSD",1748726575826,3.71651307,2542.5,2541.7,3.93430285]
["bitfinex","ETHUSD",1748726576178,3.71651307,2542.5,2542.1,3.93368895]
["bitfinex","ETHUSD",1748726582174,3.71651307,2542.5,2542.1,3.93369102]
["bitfinex","ETHUSD",1748726582668,3.71651307,2542.5,2542.2,3.93349761]
["bitfinex","ETHUSD",1748726582968,3.71651307,2542.5,2542.1,3.93372182]
["bitfinex","ETHUSD",1748726583173,7.64967425,2542.5,2542.1,3.93372182]
["bitfinex","ETHUSD",1748726583873,3.71651307,2542.5,2542.1,3.93372182]
["bitfinex","ETHUSD",1748726585276,3.71651307,2542.5,2542.0,3.93385096]
["bitfinex","ETHUSD",1748726585665,3.71651307,2542.5,2542.1,3.93364441]
["bitfinex","ETHUSD",1748726586079,3.93290125,2542.7,2542.2,3.93347687]
["bitfinex","ETHUSD",1748726586376,11.93269931,2542.8,2542.3,3.93337144]
["bitfinex","ETHUSD",1748726586536,11.93269931,2542.8,2542.4,3.93328999]
["bitfinex","ETHUSD",1748726586738,8.0,2542.8,2542.5,3.93313617]
["bitfinex","ETHUSD",1748726586965,3.71651307,2542.9,2542.5,3.9330463]
["bitfinex","ETHUSD",1748726587337,8.0,2542.9,2542.6,3.93295627]
["bitfinex","ETHUSD",1748726587563,8.0,2542.9,2542.5,3.93307236]
["bitfinex","ETHUSD",1748726587838,8.0,2542.9,2542.2,4.02]
["bitfinex","ETHUSD",1748726587839,8.8218,2542.9,2542.6,3.93296192]
["bitfinex","ETHUSD",1748726588084,8.8218,2542.9,2542.6,3.93295932]
["bitfinex","ETHUSD",1748726588377,0.8218,2542.9,2542.5,4.02]
["bitfinex","ETHUSD",1748726588589,0.8218,2542.9,2542.5,7.95308195]
["bitfinex","ETHUSD",1748726588943,0.8218,2542.9,2542.7,3.93272888]
["bitfinex","ETHUSD",1748726590281,0.8218,2542.9,2542.6,3.9329023]
["bitfinex","ETHUSD",1748726590942,0.8218,2542.9,2542.7,3.93277028]
["bitfinex","ETHUSD",1748726592797,0.8218,2542.9,2542.6,3.93287468]
["bitfinex","ETHUSD",1748726592956,3.93223813,2543.1,2542.6,3.93287468]
["bitfinex","ETHUSD",1748726593279,3.93223813,2543.1,2542.7,3.93282257]
["bitfinex","ETHUSD",1748726593475,8.0,2543.2,2542.7,3.93282184]
["bitfinex","ETHUSD",1748726594682,3.93224568,2543.1,2542.7,3.93282184]
["bitfinex","ETHUSD",1748726594889,3.71651307,2543.1,2542.6,3.93293321]
["bitfinex","ETHUSD",1748726595183,7.64880749,2543.1,2542.6,3.93293321]
["bitfinex","ETHUSD",1748726598076,7.64880749,2543.1,2542.7,3.93280249]
["bitfinex","ETHUSD",1748726598986,3.71651307,2543.1,2542.7,3.93280249]
["bitfinex","ETHUSD",1748726599216,3.71651307,2543.1,2542.8,3.93265634]
["bitfinex","ETHUSD",1748726599388,7.64852517,2543.3,2542.8,3.93258061]
["bitfinex","ETHUSD",1748726599893,3.71651307,2543.3,2542.8,3.93258061]
["bitfinex","ETHUSD",1748726600096,7.64849472,2543.3,2542.8,3.93258061]
["bitfinex","ETHUSD",1748726600310,3.93207282,2543.2,2542.7,3.93274791]
["bitfinex","ETHUSD",1748726601211,3.93207282,2543.2,2542.8,3.93264474]
["bitfinex","ETHUSD",1748726601509,3.93207282,2543.2,2542.7,3.93275345]
["bitfinex","ETHUSD",1748726602005,3.93206236,2543.2,2542.8,3.93262483]
["bitfinex","ETHUSD",1748726602375,7.64848522,2543.3,2542.8,3.93262483]
["bitfinex","ETHUSD",1748726602869,3.71651307,2543.2,2542.8,3.93262483]
["bitfinex","ETHUSD",1748726603075,3.93183369,2543.4,2542.9,3.93240232]
["bitfinex","ETHUSD",1748726604100,3.71651307,2543.4,2542.8,4.018]
["bitfinex","ETHUSD",1748726604410,7.64828464,2543.4,2542.9,3.93251799]
["bitfinex","ETHUSD",1748726604911,7.64828464,2543.4,2543.0,3.93235823]
["bitfinex","ETHUSD",1748726605436,7.64828464,2543.4,2542.9,3.93246116]
["bitfinex","ETHUSD",1748726605908,3.93191386,2543.3,2542.9,3.93246116]
["bitfinex","ETHUSD",1748726606315,0.7973,2543.3,2542.9,3.93246116]
["bitfinex","ETHUSD",1748726606479,0.7973,2543.3,2542.8,4.018]
["bitfinex","ETHUSD",1748726606678,0.7973,2543.3,2543.1,3.93209861]
["bitfinex","ETHUSD",1748726607114,3.71651307,2543.4,2543.1,3.93209861]
["bitfinex","ETHUSD",1748726607611,3.93682123,2543.4,2543.1,3.93209861]
["bitfinex","ETHUSD",1748726607816,3.93678627,2543.4,2543.1,3.93209861]
["bitfinex","ETHUSD",1748726608015,3.71651307,2543.4,2543.1,3.93209861]
["bitfinex","ETHUSD",1748726608313,3.93678626,2543.4,2543.1,3.93209861]
["bitfinex","ETHUSD",1748726609114,3.71651307,2543.4,2543.1,3.93209861]
["bitfinex","ETHUSD",1748726609324,3.93678251,2543.4,2543.1,3.93209861]
["bitfinex","ETHUSD",1748726609530,3.71651307,2543.4,2543.1,3.93209861]
["bitfinex","ETHUSD",1748726609904,3.93678252,2543.4,2543.1,3.93209861]
["bitfinex","ETHUSD",1748726610110,3.71651307,2543.4,2543.1,3.93209861]
["bitfinex","ETHUSD",1748726610317,3.93680952,2543.4,2543.1,3.93209861]
["bitfinex","ETHUSD",1748726610694,3.93678648,2543.4,2543.1,3.93209861]
["bitfinex","ETHUSD",1748726611104,3.71651307,2543.4,2543.1,3.93209861]
["bitfinex","ETHUSD",1748726611304,3.93678419,2543.4,2543.1,3.93209861]
["bitfinex","ETHUSD",1748726611512,3.71651307,2543.4,2543.1,3.93209861]
["bitfinex","ETHUSD",1748726611725,3.93678328,2543.4,2543.1,3.93209861]
["bitfinex","ETHUSD",1748726611917,3.71651307,2543.4,2543.1,3.93209861]
["bitfinex","ETHUSD",1748726612117,3.93682339,2543.4,2543.1,3.93209861]
["bitfinex","ETHUSD",1748726612733,0.22033915,2543.3,2543.1,3.93209861]
["bitfinex","ETHUSD",1748726613126,0.22034006,2543.3,2543.1,3.93209861]
["bitfinex","ETHUSD",1748726613435,0.22034018,2543.3,2543.1,3.93209861]
["bitfinex","ETHUSD",1748726613632,3.71651307,2543.4,2543.1,3.93209861]
["bitfinex","ETHUSD",1748726613838,0.2203398,2543.3,2543.1,3.93209861]
["bitfinex","ETHUSD",1748726614134,0.22037791,2543.3,2543.1,3.93209861]
["bitfinex","ETHUSD",1748726614641,3.71651307,2543.4,2543.1,3.93209861]
["bitfinex","ETHUSD",1748726614926,0.22036687,2543.3,2543.1,3.93209861]
["bitfinex","ETHUSD",1748726615131,0.22043428,2543.3,2543.1,3.93209861]
["bitfinex","ETHUSD",1748726615499,0.22043453,2543.3,2543.1,3.93209861]
["bitfinex","ETHUSD",1748726615913,0.22051502,2543.2,2543.1,3.93209861]
["bitfinex","ETHUSD",1748726616114,0.22051502,2543.3,2543.1,3.93209861]
["bitfinex","ETHUSD",1748726616313,0.22051521,2543.2,2543.1,3.93209861]
["bitfinex","ETHUSD",1748726616513,0.22051524,2543.3,2543.1,3.93209861]
["bitfinex","ETHUSD",1748726616722,3.71651307,2543.4,2543.1,3.93209861]
["bitfinex","ETHUSD",1748726616926,0.22051392,2543.3,2543.1,3.93209861]
["bitfinex","ETHUSD",1748726617127,0.22051392,2543.2,2543.1,3.93209861]
["bitfinex","ETHUSD",1748726617326,0.22055662,2543.3,2543.1,3.93209861]
["bitfinex","ETHUSD",1748726617508,4.68886992,2543.2,2542.6,3.93293231]
["bitfinex","ETHUSD",1748726617835,0.22058273,2543.1,2542.7,7.94867803]
["bitfinex","ETHUSD",1748726618146,0.22058319,2543.0,2542.8,3.93266245]
["bitfinex","ETHUSD",1748726618310,0.22058349,2543.1,2542.8,3.93266245]
["bitfinex","ETHUSD",1748726618519,8.40039598,2543.2,2542.8,3.93266245]
["bitfinex","ETHUSD",1748726618704,0.22058346,2543.1,2542.8,3.93266245]
["bitfinex","ETHUSD",1748726619033,0.22060217,2543.0,2542.8,3.93266245]
["bitfinex","ETHUSD",1748726619338,0.22060217,2543.1,2542.8,3.93266245]
["bitfinex","ETHUSD",1748726619535,4.46831307,2543.2,2542.8,3.93266245]
["bitfinex","ETHUSD",1748726619719,0.22061098,2543.1,2542.8,3.93266245]
["bitfinex","ETHUSD",1748726619920,0.22061459,2543.0,2542.8,3.93266245]
["bitfinex","ETHUSD",1748726620121,8.4003677,2543.2,2542.8,3.93266245]
["bitfinex","ETHUSD",1748726620618,0.22061518,2543.1,2542.8,3.93266245]
["bitfinex","ETHUSD",1748726620818,0.22061518,2543.0,2542.8,3.93266245]
["bitfinex","ETHUSD",1748726621018,0.22061518,2543.1,2542.8,3.93266245]
["bitfinex","ETHUSD",1748726621218,0.22061518,2543.0,2542.8,3.93266245]
["bitfinex","ETHUSD",1748726621436,0.22061518,2543.1,2542.8,3.93266245]
["bitfinex","ETHUSD",1748726621608,0.22063021,2543.0,2542.8,3.93266245]
["bitfinex","ETHUSD",1748726621810,0.2206377,2543.1,2542.8,3.93266245]
["bitfinex","ETHUSD",1748726622022,0.2206377,2543.0,2542.8,3.93266245]
["bitfinex","ETHUSD",1748726622218,4.46831307,2543.2,2542.8,3.93266245]
["bitfinex","ETHUSD",1748726622423,0.22063709,2543.1,2542.8,3.93266245]
["bitfinex","ETHUSD",1748726622626,0.22063709,2543.0,2542.8,3.93266245]
["bitfinex","ETHUSD",1748726622829,4.46831307,2543.2,2542.8,3.93266245]
["bitfinex","ETHUSD",1748726623008,0.22066474,2543.1,2542.8,3.93266245]
["bitfinex","ETHUSD",1748726623343,0.22066341,2543.0,2542.8,3.93266245]
["bitfinex","ETHUSD",1748726623531,4.46831307,2543.2,2542.8,3.93266245]
["bitfinex","ETHUSD",1748726624214,0.22067142,2543.1,2542.8,3.93266245]
["bitfinex","ETHUSD",1748726624420,0.22067142,2543.0,2542.7,3.9328108]
["bitfinex","ETHUSD",1748726624620,4.46831307,2543.2,2542.7,3.9328108]
["bitfinex","ETHUSD",1748726624842,0.22068565,2543.1,2542.7,3.9328108]
["bitfinex","ETHUSD",1748726625040,0.22068606,2543.0,2542.7,3.9328108]
["bitfinex","ETHUSD",1748726625247,8.40038557,2543.2,2542.7,3.9328108]
["bitfinex","ETHUSD",1748726625462,0.22068604,2543.1,2542.7,3.93275015]
["bitfinex","ETHUSD",1748726625751,0.22068548,2543.0,2542.7,3.93275015]
["bitfinex","ETHUSD",1748726625912,8.40039383,2543.2,2542.7,3.93275015]
["bitfinex","ETHUSD",1748726626107,0.22071348,2543.1,2542.7,3.93275015]
["bitfinex","ETHUSD",1748726626345,0.22071348,2543.0,2542.7,3.93275015]
["bitfinex","ETHUSD",1748726626545,8.40039383,2543.2,2542.7,3.93275015]
["bitfinex","ETHUSD",1748726626744,0.22073835,2543.1,2542.7,3.93275015]
["bitfinex","ETHUSD",1748726626905,7.64859383,2543.2,2542.7,3.93275015]
["bitfinex","ETHUSD",1748726627306,0.22073851,2543.1,2542.7,3.93275015]
["bitfinex","ETHUSD",1748726627523,0.22074014,2543.0,2542.7,3.93275015]
["bitfinex","ETHUSD",1748726627720,7.64859383,2543.2,2542.7,3.93275015]
["bitfinex","ETHUSD",1748726627964,0.22077969,2543.1,2542.7,3.93275015]
["bitfinex","ETHUSD",1748726628262,0.22077966,2543.0,2542.7,3.93275015]
["bitfinex","ETHUSD",1748726628416,7.64859383,2543.2,2542.7,3.93275015]
["bitfinex","ETHUSD",1748726628616,0.22077886,2543.1,2542.7,3.93275015]
["bitfinex","ETHUSD",1748726628866,0.22081954,2543.0,2542.7,3.93275015]
["bitfinex","ETHUSD",1748726629068,0.22081954,2542.9,2542.7,3.93275015]
["bitfinex","ETHUSD",1748726629278,7.64859383,2543.2,2542.7,3.93275015]
["bitfinex","ETHUSD",1748726629478,0.22082636,2543.1,2542.7,3.93275015]
["bitfinex","ETHUSD",1748726629775,7.64859383,2543.2,2542.7,3.93275015]
["bitfinex","ETHUSD",1748726629931,0.22085953,2543.1,2542.7,3.93275015]
["bitfinex","ETHUSD",1748726630126,0.22085953,2543.0,2542.7,3.93275015]
["bitfinex","ETHUSD",1748726630323,7.64859383,2543.2,2542.7,3.93275015]
["bitfinex","ETHUSD",1748726630562,0.22086521,2543.1,2542.7,3.93275015]
["bitfinex","ETHUSD",1748726630739,0.22086521,2543.0,2542.7,3.93275015]
["bitfinex","ETHUSD",1748726630942,7.64859383,2543.2,2542.7,3.93275015]
["bitfinex","ETHUSD",1748726631299,0.22087077,2543.1,2542.7,3.93275015]
["bitfinex","ETHUSD",1748726631431,0.22090954,2543.0,2542.7,3.93275015]
["bitfinex","ETHUSD",1748726631734,0.22090954,2542.9,2542.7,3.93275015]
["bitfinex","ETHUSD",1748726631936,7.64859383,2543.2,2542.7,3.93275015]
["bitfinex","ETHUSD",1748726632185,1.02711191,2543.1,2542.7,3.93275015]
["bitfinex","ETHUSD",1748726632337,0.22091191,2543.0,2542.7,3.93275015]
["bitfinex","ETHUSD",1748726632536,0.2209125,2542.9,2542.7,3.93275015]
["bitfinex","ETHUSD",1748726632738,0.8062,2543.1,2542.7,3.93275015]
["bitfinex","ETHUSD",1748726632946,0.22091252,2543.0,2542.7,3.93275015]
["bitfinex","ETHUSD",1748726633146,0.22091252,2542.9,2542.7,3.93275015]
["bitfinex","ETHUSD",1748726633348,0.8062,2543.1,2542.7,3.93275015]
["bitfinex","ETHUSD",1748726633548,0.22096433,2543.0,2542.7,3.93275015]
["bitfinex","ETHUSD",1748726633749,0.22096433,2542.9,2542.7,3.93275015]
["bitfinex","ETHUSD",1748726634035,0.8062,2543.1,2542.7,3.93275015]
["bitfinex","ETHUSD",1748726634232,0.2209702,2543.0,2542.7,3.93275015]
["bitfinex","ETHUSD",1748726634477,0.8062,2543.1,2542.7,3.93275015]
["bitfinex","ETHUSD",1748726634767,0.22097011,2543.0,2542.7,3.93275015]
["bitfinex","ETHUSD",1748726634955,0.8062,2543.1,2542.7,3.93282175]
["bitfinex","ETHUSD",1748726635162,0.22097097,2543.0,2542.7,3.93282175]
["bitfinex","ETHUSD",1748726635469,0.22096935,2542.9,2542.7,3.93282175]
["bitfinex","ETHUSD",1748726635647,0.8062,2543.1,2542.7,3.93282175]
["bitfinex","ETHUSD",1748726635845,0.22096666,2543.0,2542.7,3.93282175]
["bitfinex","ETHUSD",1748726636057,0.8062,2543.1,2542.7,3.93282175]
["bitfinex","ETHUSD",1748726636058,0.2209676,2542.9,2542.7,3.93282175]
["bitfinex","ETHUSD",1748726636259,4.73842818,2543.1,2542.7,3.93282175]
["bitfinex","ETHUSD",1748726636461,0.8062,2543.1,2542.6,3.9328964]
["bitfinex","ETHUSD",1748726636656,5.17032332,2543.1,2542.6,3.9328964]
["bitfinex","ETHUSD",1748726636876,0.22096758,2543.0,2542.6,3.9328964]
["bitfinex","ETHUSD",1748726637075,0.22096858,2542.9,2542.6,3.9328964]
["bitfinex","ETHUSD",1748726637241,4.36412332,2543.1,2542.6,3.9328964]
["bitfinex","ETHUSD",1748726637442,0.22096902,2543.0,2542.6,3.9328964]
["bitfinex","ETHUSD",1748726637656,0.22097103,2542.9,2542.6,3.9328964]
["bitfinex","ETHUSD",1748726637856,4.36412332,2543.1,2542.6,3.9328964]
["bitfinex","ETHUSD",1748726638474,0.22097166,2543.0,2542.6,3.9328964]
["bitfinex","ETHUSD",1748726638677,0.22097166,2542.9,2542.6,3.9328964]
["bitfinex","ETHUSD",1748726638972,4.36412332,2543.1,2542.6,3.9328964]
["bitfinex","ETHUSD",1748726639177,0.22097694,2543.0,2542.6,3.9328964]
["bitfinex","ETHUSD",1748726639479,0.22097668,2542.9,2542.6,3.9328964]
["bitfinex","ETHUSD",1748726639640,4.36412332,2543.1,2542.6,3.9328964]
["bitfinex","ETHUSD",1748726639840,0.22097647,2543.0,2542.6,3.9328964]
["bitfinex","ETHUSD",1748726640041,0.22097649,2542.9,2542.6,3.9328964]
["bitfinex","ETHUSD",1748726640276,0.43183217,2543.1,2542.7,3.93282044]
["bitfinex","ETHUSD",1748726640453,0.22098486,2543.0,2542.7,3.93282044]
["bitfinex","ETHUSD",1748726640655,0.22098459,2542.9,2542.7,3.93282044]
["bitfinex","ETHUSD",1748726640972,7.64863908,2543.2,2542.7,3.93282044]
["bitfinex","ETHUSD",1748726641176,0.22098717,2543.1,2542.7,3.93282044]
["bitfinex","ETHUSD",1748726641368,0.22098717,2543.0,2542.7,3.93282044]
["bitfinex","ETHUSD",1748726641681,0.22098712,2542.9,2542.7,3.9327328]
["bitfinex","ETHUSD",1748726641877,7.64863908,2543.2,2542.7,3.9327328]
["bitfinex","ETHUSD",1748726642083,0.90240217,2543.1,2542.7,3.9327328]
["bitfinex","ETHUSD",1748726642376,4.61365556,2543.1,2542.7,3.9327328]
["bitfinex","ETHUSD",1748726642586,0.68141531,2543.1,2542.7,3.9327328]
["bitfinex","ETHUSD",1748726642741,4.61365558,2543.1,2542.7,3.9327328]
["bitfinex","ETHUSD",1748726642942,4.61365558,2543.1,2542.6,7.94691472]
["bitfinex","ETHUSD",1748726643486,4.61370132,2543.1,2542.6,7.94686961]
["bitfinex","ETHUSD",1748726644888,4.61370132,2543.1,2542.7,3.93282107]
["bitfinex","ETHUSD",1748726645581,4.61370132,2543.1,2542.6,7.94690186]
["bitfinex","ETHUSD",1748726645788,3.93228601,2543.1,2542.6,7.94690186]
["bitfinex","ETHUSD",1748726647591,3.93228601,2543.1,2542.7,3.93281277]
["bitfinex","ETHUSD",1748726648085,3.93228601,2543.1,2542.6,7.94690177]
["bitfinex","ETHUSD",1748726648382,3.93228601,2543.1,2542.7,3.93281534]
["bitfinex","ETHUSD",1748726648599,0.7642,2543.0,2542.7,3.93281534]
["bitfinex","ETHUSD",1748726648775,0.7642,2543.0,2542.6,7.94688902]
["bitfinex","ETHUSD",1748726649350,0.7642,2543.0,2542.7,3.93281747]
["bitfinex","ETHUSD",1748726651291,4.6965692,2543.0,2542.6,3.93291585]
["bitfinex","ETHUSD",1748726651490,0.7642,2543.0,2542.7,3.93282656]
["bitfinex","ETHUSD",1748726652486,0.7642,2543.0,2542.6,4.013]
["bitfinex","ETHUSD",1748726652657,0.7642,2543.0,2542.7,3.93269988]
["bitfinex","ETHUSD",1748726653981,0.7642,2543.0,2542.6,7.94593386]
["bitfinex","ETHUSD",1748726654480,0.7642,2543.0,2542.7,3.93273775]
["bitfinex","ETHUSD",1748726658199,0.7642,2543.0,2542.8,3.93262455]
["bitfinex","ETHUSD",1748726659404,0.8163,2543.4,2542.7,0.4641]
["bitfinex","ETHUSD",1748726659579,13.12250512,2543.4,2542.9,3.93238315]
["bitfinex","ETHUSD",1748726659896,3.93192886,2543.3,2542.9,3.93238315]
["bitfinex","ETHUSD",1748726660397,17.13456513,2543.4,2542.9,3.93238315]
["bitfinex","ETHUSD",1748726660595,13.20275937,2543.4,2543.0,3.9323342]
["bitfinex","ETHUSD",1748726661592,17.1345178,2543.4,2543.0,3.9323342]
["bitfinex","ETHUSD",1748726662875,9.19075937,2543.4,2542.7,0.4641]
["bitfinex","ETHUSD",1748726663066,8.0,2543.4,2543.0,3.93226672]
["bitfinex","ETHUSD",1748726663271,0.56629367,2543.5,2543.0,3.93236335]
["bitfinex","ETHUSD",1748726663469,0.56629367,2543.5,2543.1,3.93211058]
["bitfinex","ETHUSD",1748726666002,4.4979006,2543.5,2543.1,3.93211058]
["bitfinex","ETHUSD",1748726667603,6.8599006,2543.5,2543.1,3.93211058]
["bitfinex","ETHUSD",1748726668000,0.56629367,2543.5,2543.1,3.93211058]
["bitfinex","ETHUSD",1748726668202,4.49790004,2543.5,2543.1,3.93211058]
["bitfinex","ETHUSD",1748726669823,0.56629367,2543.5,2543.1,3.93211058]
["bitfinex","ETHUSD",1748726670118,4.49789019,2543.5,2543.1,3.93211058]
["bitfinex","ETHUSD",1748726671124,4.49789019,2543.5,2543.0,3.93234996]
["bitfinex","ETHUSD",1748726671423,11.9315093,2543.6,2543.0,3.9322521]
["bitfinex","ETHUSD",1748726672722,3.93161516,2543.5,2543.0,3.9322521]
["bitfinex","ETHUSD",1748726673327,8.0,2543.6,2542.9,4.011]
["bitfinex","ETHUSD",1748726673533,11.93150371,2543.6,2543.1,3.93212467]
["bitfinex","ETHUSD",1748726674022,8.0,2543.6,2543.0,3.93220944]
["bitfinex","ETHUSD",1748726674237,11.93144802,2543.6,2543.1,3.93220872]
["bitfinex","ETHUSD",1748726675640,3.93159213,2543.5,2543.0,3.9322796]
["bitfinex","ETHUSD",1748726676655,3.93159213,2543.5,2543.0,4.3963796]
["bitfinex","ETHUSD",1748726677537,3.93159213,2543.5,2543.1,3.9322077]
["bitfinex","ETHUSD",1748726678945,8.0,2543.6,2543.2,3.93205359]
["bitfinex","ETHUSD",1748726679240,8.0,2543.6,2543.0,4.39639628]
["bitfinex","ETHUSD",1748726679423,4.73551342,2543.8,2543.4,3.93172927]
["bitfinex","ETHUSD",1748726679811,4.73551342,2543.8,2543.3,3.93183421]
["bitfinex","ETHUSD",1748726680938,3.93129713,2543.7,2543.2,7.94196982]
["bitfinex","ETHUSD",1748726683238,3.93129713,2543.7,2543.3,3.93189627]
["bitfinex","ETHUSD",1748726683737,3.93129713,2543.7,2543.3,3.9318658]
["bitfinex","ETHUSD",1748726684138,4.73551569,2543.8,2543.3,3.9318658]
["bitfinex","ETHUSD",1748726684640,3.93128874,2543.7,2543.3,3.9318658]
["bitfinex","ETHUSD",1748726685840,3.93128874,2543.7,2543.2,4.01]
["bitfinex","ETHUSD",1748726686242,3.93128874,2543.7,2543.2,7.94196756]
["bitfinex","ETHUSD",1748726686535,3.93128874,2543.7,2543.2,4.01]
["bitfinex","ETHUSD",1748726686937,3.93128874,2543.7,2543.2,7.94192946]
["bitfinex","ETHUSD",1748726687142,3.93128874,2543.7,2543.3,3.93189831]
["bitfinex","ETHUSD",1748726690844,3.93128874,2543.7,2543.2,7.94191752]
["bitfinex","ETHUSD",1748726691359,3.93128874,2543.7,2543.2,3.93191752]
["bitfinex","ETHUSD",1748726691545,3.93128874,2543.7,2543.2,7.94091752]
["bitfinex","ETHUSD",1748726697155,3.93128874,2543.7,2543.2,8.40501752]
["bitfinex","ETHUSD",1748726699235,5.17182219,2543.7,2543.2,8.40501752]
["bitfinex","ETHUSD",1748726700098,3.93145629,2543.6,2543.2,4.4731]
["bitfinex","ETHUSD",1748726700295,7.64818529,2543.5,2543.1,4.008]
["bitfinex","ETHUSD",1748726700602,0.7692,2543.6,2543.1,4.4721]
["bitfinex","ETHUSD",1748726700906,0.7692,2543.6,2543.1,0.4641]
["bitfinex","ETHUSD",1748726701106,3.71651307,2543.4,2542.8,8.40468868]
["bitfinex","ETHUSD",1748726701405,7.93918911,2543.8,2543.2,3.93190053]
["bitfinex","ETHUSD",1748726701615,3.93135091,2543.7,2543.2,3.93190053]
["bitfinex","ETHUSD",1748726703006,3.9312812,2543.7,2543.2,3.93190053]
["bitfinex","ETHUSD",1748726703205,3.93108347,2543.9,2543.4,3.93174193]
["bitfinex","ETHUSD",1748726704567,3.93108347,2543.9,2543.4,3.93163895]
["bitfinex","ETHUSD",1748726705112,15.72351307,2544.0,2543.5,3.93157209]
["bitfinex","ETHUSD",1748726705113,15.64741835,2544.0,2543.5,3.93157209]
["bitfinex","ETHUSD",1748726705313,7.64741835,2544.0,2543.5,3.93157209]
["bitfinex","ETHUSD",1748726706312,3.71651307,2544.0,2543.6,3.93142685]
["bitfinex","ETHUSD",1748726706614,7.64735534,2544.0,2543.6,3.93142685]
["bitfinex","ETHUSD",1748726706769,7.64735534,2544.0,2543.5,3.93150419]
["bitfinex","ETHUSD",1748726709004,10.00935534,2544.0,2543.5,3.93150419]
["bitfinex","ETHUSD",1748726709173,7.64735534,2544.0,2543.5,3.93150419]
["bitfinex","ETHUSD",1748726710573,3.71651307,2544.0,2543.6,3.93142598]
["bitfinex","ETHUSD",1748726710910,3.71651307,2544.0,2543.5,3.9315038]
["bitfinex","ETHUSD",1748726711570,7.64736164,2544.0,2543.5,3.9315038]
["bitfinex","ETHUSD",1748726711774,3.71651307,2544.0,2543.6,3.93140174]
["bitfinex","ETHUSD",1748726712409,3.71651307,2544.0,2543.2,3.93204772]
["bitfinex","ETHUSD",1748726712410,3.71651307,2544.0,2543.4,4.007]
["bitfinex","ETHUSD",1748726712713,0.53316607,2544.1,2543.7,3.93120751]
["bitfinex","ETHUSD",1748726713579,4.46383758,2544.1,2543.6,3.93136781]
["bitfinex","ETHUSD",1748726716716,0.53316607,2544.1,2543.7,3.93127379]
["bitfinex","ETHUSD",1748726717213,0.53316607,2544.1,2543.6,3.93134772]
["bitfinex","ETHUSD",1748726718313,0.53316607,2544.1,2543.7,3.93124624]
["bitfinex","ETHUSD",1748726719261,0.53316607,2544.1,2543.5,3.93149264]
["bitfinex","ETHUSD",1748726719387,4.46389903,2544.1,2543.6,3.93134627]
["bitfinex","ETHUSD",1748726720625,3.71651307,2544.0,2543.6,3.93134627]
["bitfinex","ETHUSD",1748726728027,7.64733397,2544.0,2543.5,3.93150779]
["bitfinex","ETHUSD",1748726728489,7.64733397,2544.0,2543.4,7.93668269]
["bitfinex","ETHUSD",1748726728490,3.71651307,2544.0,2543.6,3.93142177]
["bitfinex","ETHUSD",1748726729432,3.71651307,2544.0,2543.5,3.93151085]
["bitfinex","ETHUSD",1748726729796,7.64733404,2544.0,2543.5,3.93151085]
["bitfinex","ETHUSD",1748726730132,3.71651307,2544.0,2543.6,3.93143035]
["bitfinex","ETHUSD",1748726732247,3.71651307,2544.0,2543.7,0.4641]
["bitfinex","ETHUSD",1748726734236,7.64717617,2544.1,2543.7,0.4641]
["bitfinex","ETHUSD",1748726736031,3.93082856,2544.0,2543.7,0.4641]
["bitfinex","ETHUSD",1748726737633,7.64726521,2544.1,2543.7,0.4641]
["bitfinex","ETHUSD",1748726737839,9.11964811,2544.1,2543.7,0.4641]
["bitfinex","ETHUSD",1748726738042,3.93083186,2544.0,2543.7,0.4641]
["bitfinex","ETHUSD",1748726738553,3.93073241,2544.1,2543.7,0.4641]
["bitfinex","ETHUSD",1748726738834,7.64724548,2544.1,2543.7,0.4641]
["bitfinex","ETHUSD",1748726739135,3.93105154,2543.9,2543.7,0.4641]
["bitfinex","ETHUSD",1748726740338,3.93105154,2543.9,2543.5,4.4681]
["bitfinex","ETHUSD",1748726740669,3.93089005,2544.0,2543.5,8.3996878]
["bitfinex","ETHUSD",1748726741013,3.93098439,2543.9,2543.5,4.4681]
["bitfinex","ETHUSD",1748726741512,7.64749746,2543.9,2543.5,4.4681]
["bitfinex","ETHUSD",1748726742460,3.93113001,2543.8,2543.5,0.4641]
["bitfinex","ETHUSD",1748726742645,3.93113001,2543.8,2543.4,4.004]
["bitfinex","ETHUSD",1748726742812,3.71651307,2543.9,2543.4,7.93569348]
["bitfinex","ETHUSD",1748726743013,3.93113748,2543.8,2543.4,4.004]
["bitfinex","ETHUSD",1748726743236,7.64757566,2543.9,2543.4,7.93564496]
["bitfinex","ETHUSD",1748726743649,7.64757566,2543.9,2543.4,3.93164496]
["bitfinex","ETHUSD",1748726743814,7.64757566,2543.9,2543.4,7.93564496]
["bitfinex","ETHUSD",1748726744013,3.93119421,2543.8,2543.4,4.004]
["bitfinex","ETHUSD",1748726744209,3.93119421,2543.8,2543.4,7.93574183]
["bitfinex","ETHUSD",1748726745230,7.64756937,2543.9,2543.4,7.93574183]
["bitfinex","ETHUSD",1748726746644,3.71651307,2543.9,2543.5,3.93157686]
["bitfinex","ETHUSD",1748726749116,7.64748761,2543.9,2543.4,3.9316556]
["bitfinex","ETHUSD",1748726749362,7.64748761,2543.9,2543.5,4.003]
["bitfinex","ETHUSD",1748726750745,7.64748761,2543.9,2543.5,7.934581]
["bitfinex","ETHUSD",1748726751058,7.64748761,2543.9,2543.5,8.398681]
["bitfinex","ETHUSD",1748726751559,7.64748761,2543.9,2543.5,4.4671]
["bitfinex","ETHUSD",1748726753052,7.64748761,2543.9,2543.5,8.3986801]
["bitfinex","ETHUSD",1748726754159,3.71651307,2543.9,2543.5,8.3986801]
["bitfinex","ETHUSD",1748726758487,0.47144213,2543.7,2543.5,8.3986801]
["bitfinex","ETHUSD",1748726761571,0.47144213,2543.7,2543.5,7.9345801]
["bitfinex","ETHUSD",1748726766949,0.47144213,2543.7,2543.6,0.4641]
["bitfinex","ETHUSD",1748726777250,0.47144213,2543.7,2543.5,7.9345801]
["bitfinex","ETHUSD",1748726779104,0.47144213,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748726779997,0.47144213,2543.7,2543.5,7.93450224]
["bitfinex","ETHUSD",1748726782719,0.47144213,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748726785609,7.64688215,2544.3,2543.8,3.93107686]
["bitfinex","ETHUSD",1748726786116,7.64688215,2544.3,2543.8,7.93107686]
["bitfinex","ETHUSD",1748726791528,7.64688215,2544.3,2543.9,3.93096297]
["bitfinex","ETHUSD",1748726792326,7.64688215,2544.3,2543.8,7.93104885]
["bitfinex","ETHUSD",1748726792488,3.93050996,2544.2,2543.8,7.93104885]
["bitfinex","ETHUSD",1748726795947,3.71651307,2544.1,2543.8,7.93104885]
["bitfinex","ETHUSD",1748726796543,3.71651307,2544.1,2543.8,3.93104885]
["bitfinex","ETHUSD",1748726796729,7.64755039,2543.9,2543.4,3.93168034]
["bitfinex","ETHUSD",1748726797042,3.93093273,2544.0,2543.5,3.93157155]
["bitfinex","ETHUSD",1748726797350,3.71651307,2543.9,2543.5,3.93157155]
["bitfinex","ETHUSD",1748726798025,3.71651307,2543.9,2543.6,3.93141036]
["bitfinex","ETHUSD",1748726798415,3.71651307,2543.9,2543.5,3.93155288]
["bitfinex","ETHUSD",1748726799848,3.71651307,2543.9,2543.6,3.93139695]
["bitfinex","ETHUSD",1748726800849,3.71651307,2543.9,2543.4,3.999]
["bitfinex","ETHUSD",1748726801050,7.64751104,2543.9,2543.4,7.93059886]
["bitfinex","ETHUSD",1748726801228,3.71651307,2543.9,2543.5,3.93157904]
["bitfinex","ETHUSD",1748726808853,3.71651307,2543.9,2543.6,3.93142287]
["bitfinex","ETHUSD",1748726809346,0.7647023,2544.1,2543.6,3.93142287]
["bitfinex","ETHUSD",1748726809347,4.69541124,2544.1,2543.6,3.93142287]
["bitfinex","ETHUSD",1748726809554,3.71651307,2543.9,2543.6,3.93142287]
["bitfinex","ETHUSD",1748726813346,3.71651307,2543.9,2543.5,3.93150091]
["bitfinex","ETHUSD",1748726813541,3.71651307,2543.9,2543.5,3.93159032]
["bitfinex","ETHUSD",1748726814669,3.71651307,2543.9,2543.6,3.93135209]
["bitfinex","ETHUSD",1748726820483,3.71651307,2544.0,2543.7,3.93117456]
["bitfinex","ETHUSD",1748726821565,3.71651307,2544.0,2543.6,3.93136029]
["bitfinex","ETHUSD",1748726825305,5.18579108,2544.7,2544.2,3.93041525]
["bitfinex","ETHUSD",1748726825477,0.51857911,2544.6,2544.2,3.93041525]
["bitfinex","ETHUSD",1748726825682,3.71651307,2544.5,2544.2,3.93041525]
["bitfinex","ETHUSD",1748726826569,8.90220063,2544.7,2544.2,3.93041525]
["bitfinex","ETHUSD",1748726826769,4.97245409,2544.7,2544.3,3.93034436]
["bitfinex","ETHUSD",1748726826969,7.64625619,2544.7,2544.2,3.9304218]
["bitfinex","ETHUSD",1748726827606,7.64625619,2544.7,2544.3,3.93035075]
["bitfinex","ETHUSD",1748726827805,0.38348035,2545.0,2544.4,3.997]
["bitfinex","ETHUSD",1748726828003,4.09999342,2545.0,2544.4,3.997]
["bitfinex","ETHUSD",1748726828181,3.71651307,2545.0,2544.4,3.997]
["bitfinex","ETHUSD",1748726828386,3.71651307,2545.0,2544.6,3.92984461]
["bitfinex","ETHUSD",1748726828702,3.71651307,2545.0,2544.8,3.92949985]
["bitfinex","ETHUSD",1748726828871,0.4657123,2545.4,2544.4,0.55]
["bitfinex","ETHUSD",1748726829071,3.71651307,2545.3,2544.8,3.92947994]
["bitfinex","ETHUSD",1748726829307,3.71651307,2545.3,2544.5,3.997]
["bitfinex","ETHUSD",1748726829308,3.71651307,2545.3,2544.9,3.997]
["bitfinex","ETHUSD",1748726829470,3.71651307,2545.3,2545.0,3.997]
["bitfinex","ETHUSD",1748726830071,3.71651307,2545.3,2545.0,7.92624388]
["bitfinex","ETHUSD",1748726830305,4.63129922,2545.4,2545.0,7.92624388]
["bitfinex","ETHUSD",1748726830794,4.63129922,2545.4,2545.1,3.92910014]
["bitfinex","ETHUSD",1748726830995,4.63129922,2545.4,2545.0,7.92617884]
["bitfinex","ETHUSD",1748726831610,4.63129922,2545.4,2545.0,3.92917884]
["bitfinex","ETHUSD",1748726831914,8.5600602,2545.4,2544.9,3.996]
["bitfinex","ETHUSD",1748726832082,4.63129922,2545.2,2544.9,3.996]
["bitfinex","ETHUSD",1748726832286,4.63129922,2545.2,2544.6,3.92975079]
["bitfinex","ETHUSD",1748726832481,4.63129922,2545.2,2544.3,4.48032346]
["bitfinex","ETHUSD",1748726832482,4.63129922,2545.2,2544.7,3.92966369]
["bitfinex","ETHUSD",1748726832687,8.56034974,2545.2,2544.7,7.92566369]
["bitfinex","ETHUSD",1748726833387,4.63129922,2545.2,2544.7,7.92566369]
["bitfinex","ETHUSD",1748726833588,8.56026507,2545.2,2544.7,7.92566369]
["bitfinex","ETHUSD",1748726833787,8.56026507,2545.2,2544.7,3.92966369]
["bitfinex","ETHUSD",1748726833989,8.56026507,2545.2,2544.8,3.996]
["bitfinex","ETHUSD",1748726834312,4.63129922,2545.2,2544.6,3.92983243]
["bitfinex","ETHUSD",1748726834514,4.63129922,2545.2,2544.8,3.92956177]
["bitfinex","ETHUSD",1748726834714,4.63129922,2545.2,2544.8,7.92556177]
["bitfinex","ETHUSD",1748726835111,8.56028481,2545.2,2544.8,3.996]
["bitfinex","ETHUSD",1748726835316,8.56028481,2545.2,2544.8,3.995]
["bitfinex","ETHUSD",1748726835825,4.63129922,2545.0,2544.7,3.995]
["bitfinex","ETHUSD",1748726836739,3.92860368,2545.5,2544.7,3.995]
["bitfinex","ETHUSD",1748726837026,8.55974091,2545.6,2544.7,3.995]
["bitfinex","ETHUSD",1748726837230,8.55974091,2545.6,2545.0,3.92916007]
["bitfinex","ETHUSD",1748726837985,3.92854285,2545.5,2545.0,3.92916007]
["bitfinex","ETHUSD",1748726839833,4.63129922,2545.4,2545.0,3.92916007]
["bitfinex","ETHUSD",1748726840626,8.55996104,2545.4,2545.0,3.995]
["bitfinex","ETHUSD",1748726847223,4.63129922,2545.4,2545.0,7.92418689]
["bitfinex","ETHUSD",1748726849645,4.63129922,2545.4,2545.0,3.92918689]
["bitfinex","ETHUSD",1748726849848,4.63129922,2545.4,2545.0,7.92323501]
["bitfinex","ETHUSD",1748726850046,8.55997784,2545.4,2545.0,3.994]
["bitfinex","ETHUSD",1748726850349,4.63129922,2545.4,2545.1,0.4641]
["bitfinex","ETHUSD",1748726850949,4.63129922,2545.4,2545.1,4.3931985]
["bitfinex","ETHUSD",1748726851312,4.63129922,2545.4,2545.1,0.4641]
["bitfinex","ETHUSD",1748726851848,3.92838962,2545.6,2545.1,4.39318672]
["bitfinex","ETHUSD",1748726852227,3.92838962,2545.6,2545.1,0.4641]
["bitfinex","ETHUSD",1748726853726,3.92854421,2545.5,2545.1,0.4641]
["bitfinex","ETHUSD",1748726854640,3.92854421,2545.5,2545.0,7.92318636]
["bitfinex","ETHUSD",1748726855552,3.92842741,2545.6,2545.1,3.92904415]
["bitfinex","ETHUSD",1748726855856,3.92851137,2545.5,2545.0,7.92318672]
["bitfinex","ETHUSD",1748726857528,3.92851137,2545.5,2545.1,3.9291139]
["bitfinex","ETHUSD",1748726857727,3.92866029,2545.4,2545.0,3.92926915]
["bitfinex","ETHUSD",1748726857919,4.70325603,2545.5,2545.0,7.92226915]
["bitfinex","ETHUSD",1748726860419,3.92855603,2545.5,2545.0,7.92226915]
["bitfinex","ETHUSD",1748726862046,3.92861864,2545.5,2545.0,7.92226915]
["bitfinex","ETHUSD",1748726863064,9.33402779,2545.7,2545.1,3.92909746]
["bitfinex","ETHUSD",1748726863237,1.33270278,2545.6,2545.1,3.92909746]
["bitfinex","ETHUSD",1748726863421,3.92851817,2545.5,2545.1,3.92909746]
["bitfinex","ETHUSD",1748726864665,3.82851817,2545.5,2545.1,3.92909746]
["bitfinex","ETHUSD",1748726865674,3.82851817,2545.5,2545.0,7.92219442]
["bitfinex","ETHUSD",1748726865967,3.92840028,2545.6,2545.0,7.92219442]
["bitfinex","ETHUSD",1748726866142,3.92858113,2545.5,2545.0,7.92219442]
["bitfinex","ETHUSD",1748726867380,3.92858113,2545.5,2545.1,3.92910282]
["bitfinex","ETHUSD",1748726867875,3.92857152,2545.5,2545.0,7.92219701]
["bitfinex","ETHUSD",1748726868974,3.92866508,2545.4,2545.0,7.92219701]
["bitfinex","ETHUSD",1748726869264,3.92881247,2545.3,2544.9,0.4641]
["bitfinex","ETHUSD",1748726869472,4.6310859,2545.2,2545.0,3.993]
["bitfinex","ETHUSD",1748726869671,4.6310859,2545.2,2545.0,3.992]
["bitfinex","ETHUSD",1748726875315,3.92872014,2545.4,2545.0,3.992]
["bitfinex","ETHUSD",1748726875456,4.6310859,2545.3,2544.9,4.3934964]
["bitfinex","ETHUSD",1748726875657,4.6310859,2545.3,2544.9,8.3854964]
["bitfinex","ETHUSD",1748726877000,4.6310859,2545.3,2544.9,7.9213964]
["bitfinex","ETHUSD",1748726878291,4.6310859,2545.3,2544.8,3.92953847]
["bitfinex","ETHUSD",1748726878495,8.55996539,2545.3,2544.9,7.92139704]
["bitfinex","ETHUSD",1748726878992,4.6310859,2545.3,2544.9,7.92139704]
["bitfinex","ETHUSD",1748726879194,8.5599363,2545.3,2544.9,7.92139704]
["bitfinex","ETHUSD",1748726881025,4.6310859,2545.3,2544.9,7.92139704]
["bitfinex","ETHUSD",1748726882233,3.70550636,2545.2,2544.9,7.92139704]
["bitfinex","ETHUSD",1748726884237,3.70550636,2545.2,2545.0,3.92925063]
["bitfinex","ETHUSD",1748726885136,3.70550636,2545.2,2544.9,7.92135057]
["bitfinex","ETHUSD",1748726885708,3.70550636,2545.2,2544.9,3.92935057]
["bitfinex","ETHUSD",1748726886014,3.70550636,2545.2,2544.9,7.92135057]
["bitfinex","ETHUSD",1748726886316,3.70550636,2545.2,2544.9,3.992]
["bitfinex","ETHUSD",1748726887510,3.70550636,2545.2,2544.9,7.92134222]
["bitfinex","ETHUSD",1748726887734,3.70550636,2545.2,2544.9,3.992]
["bitfinex","ETHUSD",1748726888249,3.70550636,2545.2,2544.9,7.92141713]
["bitfinex","ETHUSD",1748726888748,3.70550636,2545.2,2544.6,0.4641]
["bitfinex","ETHUSD",1748726888749,3.70550636,2545.0,2544.6,0.4641]
["bitfinex","ETHUSD",1748726888953,3.70550636,2545.0,2544.8,7.92157284]
["bitfinex","ETHUSD",1748726889250,3.70550636,2545.0,2544.8,3.992]
["bitfinex","ETHUSD",1748726890449,3.70550636,2545.0,2544.7,6.52961899]
["bitfinex","ETHUSD",1748726890649,3.70550636,2545.0,2544.8,3.991]
["bitfinex","ETHUSD",1748726892651,3.70550636,2545.0,2544.7,3.92973245]
["bitfinex","ETHUSD",1748726892849,3.70550636,2545.0,2544.8,3.991]
["bitfinex","ETHUSD",1748726896172,3.70550636,2545.0,2544.6,4.3939315]
["bitfinex","ETHUSD",1748726896345,3.70550636,2545.0,2544.8,3.991]
["bitfinex","ETHUSD",1748726900723,3.70550636,2545.0,2544.7,3.92970038]
["bitfinex","ETHUSD",1748726900924,3.70550636,2545.0,2544.7,7.92070038]
["bitfinex","ETHUSD",1748726904659,3.70550636,2545.0,2544.6,3.92980102]
["bitfinex","ETHUSD",1748726904865,3.70550636,2545.0,2544.7,7.92072026]
["bitfinex","ETHUSD",1748726905067,3.70550636,2545.0,2544.7,10.52072026]
["bitfinex","ETHUSD",1748726905229,3.70550636,2545.0,2544.7,6.52972026]
["bitfinex","ETHUSD",1748726905430,3.70550636,2545.0,2544.7,7.92072026]
["bitfinex","ETHUSD",1748726905961,3.92905357,2545.2,2544.7,7.92072026]
["bitfinex","ETHUSD",1748726906170,3.70550636,2545.0,2544.7,7.92072026]
["bitfinex","ETHUSD",1748726907865,3.70550636,2545.0,2544.7,3.991]
["bitfinex","ETHUSD",1748726908166,3.70550636,2545.0,2544.7,7.92065889]
["bitfinex","ETHUSD",1748726909791,3.70550636,2545.0,2544.6,3.92980102]
["bitfinex","ETHUSD",1748726910015,3.70550636,2545.0,2544.7,7.92072908]
["bitfinex","ETHUSD",1748726910805,3.70550636,2545.0,2544.6,4.99391074]
["bitfinex","ETHUSD",1748726911098,3.70550636,2545.0,2544.7,3.99]
["bitfinex","ETHUSD",1748726913800,7.63479905,2545.0,2544.7,3.99]
["bitfinex","ETHUSD",1748726914104,3.70550636,2545.0,2544.7,3.99]
["bitfinex","ETHUSD",1748726914598,7.6347801,2545.0,2544.7,3.99]
["bitfinex","ETHUSD",1748726914773,3.70550636,2545.0,2544.7,3.99]
["bitfinex","ETHUSD",1748726915398,7.63481149,2545.0,2544.7,3.99]
["bitfinex","ETHUSD",1748726915598,3.70550636,2545.0,2544.7,3.99]
["bitfinex","ETHUSD",1748726915797,3.70550636,2545.0,2544.8,3.99]
["bitfinex","ETHUSD",1748726918204,7.63490726,2545.0,2544.8,3.99]
["bitfinex","ETHUSD",1748726918400,4.86191256,2545.0,2544.4,3.9301299]
["bitfinex","ETHUSD",1748726918699,7.63487005,2545.0,2544.6,3.99]
["bitfinex","ETHUSD",1748726919063,3.70550636,2544.8,2544.6,3.99]
["bitfinex","ETHUSD",1748726919263,3.92936697,2545.0,2544.6,7.91975492]
["bitfinex","ETHUSD",1748726919264,3.70550636,2545.0,2544.6,7.91975492]
["bitfinex","ETHUSD",1748726919660,3.70550636,2545.0,2544.7,3.99]
["bitfinex","ETHUSD",1748726926123,3.70550636,2545.0,2544.6,3.92975492]
["bitfinex","ETHUSD",1748726926333,3.70550636,2545.0,2544.7,3.99]
["bitfinex","ETHUSD",1748726927113,3.70550636,2545.0,2544.7,3.99403907]
["bitfinex","ETHUSD",1748726929729,3.92918221,2545.1,2544.7,3.99403907]
["bitfinex","ETHUSD",1748726929936,3.92885764,2545.3,2544.8,3.92949528]
["bitfinex","ETHUSD",1748726930628,7.63453456,2545.2,2544.7,7.92372408]
["bitfinex","ETHUSD",1748726931334,3.70550636,2545.2,2544.8,3.92954075]
["bitfinex","ETHUSD",1748726931512,7.63447391,2545.2,2544.7,7.92374085]
["bitfinex","ETHUSD",1748726934149,7.63447391,2545.2,2544.7,7.92367268]
["bitfinex","ETHUSD",1748726940151,7.63447391,2545.2,2544.8,3.92957597]
["bitfinex","ETHUSD",1748726942860,7.63447391,2545.2,2544.8,3.93361501]
["bitfinex","ETHUSD",1748726943045,7.63447391,2545.2,2544.8,0.00403904]
["bitfinex","ETHUSD",1748726945580,0.22087626,2545.1,2544.8,0.00403904]
["bitfinex","ETHUSD",1748726945753,0.22087626,2545.0,2544.8,0.00403904]
["bitfinex","ETHUSD",1748726945954,7.63447391,2545.2,2544.8,0.00403904]
["bitfinex","ETHUSD",1748726946155,0.22086637,2545.1,2544.8,0.00403904]
["bitfinex","ETHUSD",1748726946454,0.22086601,2545.0,2544.8,0.00403904]
["bitfinex","ETHUSD",1748726946780,7.63447391,2545.2,2544.8,0.00403904]
["bitfinex","ETHUSD",1748726947083,0.2208654,2545.1,2544.8,3.93361806]
["bitfinex","ETHUSD",1748726947248,0.2208654,2545.0,2544.8,3.93361806]
["bitfinex","ETHUSD",1748726947456,0.2208654,2544.9,2544.8,3.93361806]
["bitfinex","ETHUSD",1748726947642,0.22085552,2544.9,2544.8,3.93361806]
["bitfinex","ETHUSD",1748726947971,0.22085558,2544.9,2544.8,3.93361806]
["bitfinex","ETHUSD",1748726948175,7.63447391,2545.2,2544.8,0.00403904]
["bitfinex","ETHUSD",1748726948545,0.22085578,2545.1,2544.8,0.00403904]
["bitfinex","ETHUSD",1748726948740,3.70550636,2545.1,2544.8,3.93358137]
["bitfinex","ETHUSD",1748726949478,3.70550636,2545.1,2544.8,0.00403903]
["bitfinex","ETHUSD",1748726950175,3.70550636,2545.2,2544.8,0.00403903]
["bitfinex","ETHUSD",1748726950352,7.63454225,2545.2,2544.8,0.00403903]
["bitfinex","ETHUSD",1748726950553,8.42514225,2545.2,2544.8,0.00403903]
["bitfinex","ETHUSD",1748726950776,0.22085626,2545.1,2544.8,0.00403903]
["bitfinex","ETHUSD",1748726950992,0.22085626,2545.0,2544.8,0.00403903]
["bitfinex","ETHUSD",1748726951141,8.42514225,2545.2,2544.8,0.00403903]
["bitfinex","ETHUSD",1748726951341,0.22085626,2545.1,2544.8,0.00403903]
["bitfinex","ETHUSD",1748726951542,0.22084898,2545.0,2544.8,0.00403903]
["bitfinex","ETHUSD",1748726951874,0.22084908,2544.9,2544.8,0.00403903]
["bitfinex","ETHUSD",1748726952078,0.22084903,2544.9,2544.8,0.00403903]
["bitfinex","ETHUSD",1748726952583,0.22084879,2544.9,2544.8,0.00403903]
["bitfinex","ETHUSD",1748726952759,0.22084525,2544.9,2544.8,0.00403903]
["bitfinex","ETHUSD",1748726953075,0.22084555,2544.9,2544.8,0.00403903]
["bitfinex","ETHUSD",1748726953374,0.22084557,2544.9,2544.8,0.00403903]
["bitfinex","ETHUSD",1748726953678,0.22084592,2544.9,2544.8,3.99203903]
["bitfinex","ETHUSD",1748726954182,0.22084568,2544.9,2544.8,3.99203903]
["bitfinex","ETHUSD",1748726954369,8.42512712,2545.2,2544.8,3.99203903]
["bitfinex","ETHUSD",1748726954844,0.22084835,2545.1,2544.8,3.99203903]
["bitfinex","ETHUSD",1748726955044,8.42512712,2545.2,2544.8,3.99203903]
["bitfinex","ETHUSD",1748726955380,0.22084823,2545.1,2544.8,3.99203903]
["bitfinex","ETHUSD",1748726955541,0.22084823,2545.0,2544.8,3.99203903]
["bitfinex","ETHUSD",1748726955737,0.22085238,2544.9,2544.8,3.99203903]
["bitfinex","ETHUSD",1748726956201,0.22085241,2544.9,2544.8,3.99203903]
["bitfinex","ETHUSD",1748726956400,0.22085227,2544.9,2544.8,3.99203903]
["bitfinex","ETHUSD",1748726956712,8.42512712,2545.2,2544.8,3.99203903]
["bitfinex","ETHUSD",1748726957017,0.22086126,2545.1,2544.8,3.99203902]
["bitfinex","ETHUSD",1748726957173,0.22086126,2545.0,2544.8,3.99203902]
["bitfinex","ETHUSD",1748726957367,0.22086126,2544.9,2544.8,3.99203902]
["bitfinex","ETHUSD",1748726957586,0.22086191,2544.9,2544.8,3.99203902]
["bitfinex","ETHUSD",1748726957903,8.42512712,2545.2,2544.8,3.99203902]
["bitfinex","ETHUSD",1748726958063,4.14999162,2545.1,2544.8,3.99203902]
["bitfinex","ETHUSD",1748726958265,0.22087284,2545.0,2544.8,3.99203902]
["bitfinex","ETHUSD",1748726958500,3.92911881,2545.1,2544.8,3.99203902]
["bitfinex","ETHUSD",1748726958680,0.22088826,2545.0,2544.8,3.99203902]
["bitfinex","ETHUSD",1748726958882,3.92911881,2545.1,2544.8,3.99203902]
["bitfinex","ETHUSD",1748726959075,0.22088894,2545.0,2544.8,3.99203902]
["bitfinex","ETHUSD",1748726959278,3.92911881,2545.1,2544.8,3.99203902]
["bitfinex","ETHUSD",1748726959481,0.22088891,2545.0,2544.8,3.99203902]
["bitfinex","ETHUSD",1748726959690,3.92911881,2545.1,2544.8,3.99203902]
["bitfinex","ETHUSD",1748726959883,0.22091102,2545.0,2544.8,3.99203902]
["bitfinex","ETHUSD",1748726960086,3.92911881,2545.1,2544.8,3.99203901]
["bitfinex","ETHUSD",1748726960472,0.22091202,2545.0,2544.8,3.99203901]
["bitfinex","ETHUSD",1748726960671,0.22091202,2544.9,2544.8,3.99203901]
["bitfinex","ETHUSD",1748726960866,3.92911881,2545.1,2544.8,3.99203901]
["bitfinex","ETHUSD",1748726961476,0.22091258,2545.0,2544.8,3.99203901]
["bitfinex","ETHUSD",1748726961678,0.22091258,2544.9,2544.8,3.99203901]
["bitfinex","ETHUSD",1748726961994,3.92911881,2545.1,2544.8,3.99203901]
["bitfinex","ETHUSD",1748726962900,0.22091576,2545.0,2544.8,3.99203901]
["bitfinex","ETHUSD",1748726963203,3.92911881,2545.1,2544.8,3.99203901]
["bitfinex","ETHUSD",1748726963408,0.22091881,2545.0,2544.8,3.99203901]
["bitfinex","ETHUSD",1748726963706,0.22091843,2544.9,2544.8,3.99203901]
["bitfinex","ETHUSD",1748726963923,0.22092069,2544.9,2544.8,3.99203901]
["bitfinex","ETHUSD",1748726964275,0.22092062,2544.9,2544.8,0.00403901]
["bitfinex","ETHUSD",1748726964474,0.22092026,2544.9,2544.8,3.99203901]
["bitfinex","ETHUSD",1748726964674,0.22092073,2544.9,2544.8,3.99203901]
["bitfinex","ETHUSD",1748726964905,0.22092235,2544.9,2544.8,3.992039]
["bitfinex","ETHUSD",1748726965210,0.22092719,2544.9,2544.8,3.992039]
["bitfinex","ETHUSD",1748726965368,0.22092675,2544.9,2544.8,3.992039]
["bitfinex","ETHUSD",1748726965570,3.92913401,2545.1,2544.8,3.992039]
["bitfinex","ETHUSD",1748726965790,0.22093047,2545.0,2544.8,3.992039]
["bitfinex","ETHUSD",1748726966087,0.2209311,2544.9,2544.8,3.992039]
["bitfinex","ETHUSD",1748726966374,0.22093156,2544.9,2544.8,3.992039]
["bitfinex","ETHUSD",1748726966777,0.22093592,2544.9,2544.8,3.992039]
["bitfinex","ETHUSD",1748726967108,7.63452755,2545.2,2544.8,3.992039]
["bitfinex","ETHUSD",1748726967308,8.79086641,2545.2,2544.8,3.99203899]
["bitfinex","ETHUSD",1748726967502,0.22093609,2545.1,2544.8,3.99203899]
["bitfinex","ETHUSD",1748726967697,0.22093615,2545.0,2544.8,3.99203899]
["bitfinex","ETHUSD",1748726968010,3.92913499,2545.1,2544.8,3.99203899]
["bitfinex","ETHUSD",1748726968215,0.22094359,2545.0,2544.8,3.99203899]
["bitfinex","ETHUSD",1748726968383,0.22094361,2544.9,2544.8,3.99203899]
["bitfinex","ETHUSD",1748726968577,0.22094357,2544.9,2544.8,3.99203899]
["bitfinex","ETHUSD",1748726969085,3.92913499,2545.1,2544.8,3.99203899]
["bitfinex","ETHUSD",1748726969292,0.22095307,2545.0,2544.8,3.99203899]
["bitfinex","ETHUSD",1748726969492,0.22095309,2544.9,2544.8,3.99203899]
["bitfinex","ETHUSD",1748726969804,0.22095135,2544.9,2544.8,3.99203899]
["bitfinex","ETHUSD",1748726970003,0.22095066,2544.9,2544.8,3.99203898]
["bitfinex","ETHUSD",1748726970318,0.22095062,2544.9,2544.8,3.99203898]
["bitfinex","ETHUSD",1748726974987,0.22095062,2544.9,2544.8,3.99203897]
["bitfinex","ETHUSD",1748726978316,0.22095062,2544.9,2544.8,0.00403897]
["bitfinex","ETHUSD",1748726978509,0.22095062,2544.9,2544.8,3.99103897]
["bitfinex","ETHUSD",1748726980786,0.22095062,2544.9,2544.8,3.99103896]
["bitfinex","ETHUSD",1748726990817,0.22095062,2544.9,2544.8,3.99103895]
["bitfinex","ETHUSD",1748726996830,0.22095062,2544.9,2544.8,3.99103894]
["bitfinex","ETHUSD",1748727001475,0.22095062,2544.9,2544.8,3.99003894]
["bitfinex","ETHUSD",1748727001674,0.22095062,2544.9,2544.8,3.99003893]
["bitfinex","ETHUSD",1748727005994,0.22095062,2544.9,2544.8,3.99003892]
["bitfinex","ETHUSD",1748727009519,0.22095062,2544.9,2544.8,3.99003891]
["bitfinex","ETHUSD",1748727013696,0.22095062,2544.9,2544.8,7.9196208]
["bitfinex","ETHUSD",1748727014024,0.22095062,2544.9,2544.8,7.91962079]
["bitfinex","ETHUSD",1748727015829,0.22095062,2544.9,2544.8,3.93362079]
["bitfinex","ETHUSD",1748727016049,0.22095062,2544.9,2544.8,7.91862078]
["bitfinex","ETHUSD",1748727017228,0.22095062,2544.9,2544.8,3.98903889]
["bitfinex","ETHUSD",1748727020344,0.22095062,2544.9,2544.8,7.91862078]
["bitfinex","ETHUSD",1748727022633,0.22095062,2544.9,2544.8,7.91862077]
["bitfinex","ETHUSD",1748727023544,0.22095062,2544.9,2544.8,0.00403888]
["bitfinex","ETHUSD",1748727023835,0.22095062,2544.9,2544.8,3.98803888]
["bitfinex","ETHUSD",1748727025329,0.22095062,2544.9,2544.8,7.91762077]
["bitfinex","ETHUSD",1748727028745,0.22095062,2544.9,2544.8,7.91762076]
["bitfinex","ETHUSD",1748727029629,0.22095062,2544.9,2544.8,8.38172076]
["bitfinex","ETHUSD",1748727032070,0.22095062,2544.9,2544.8,7.91762076]
["bitfinex","ETHUSD",1748727035539,0.22095062,2544.9,2544.8,7.91762075]
["bitfinex","ETHUSD",1748727038894,0.22095062,2544.9,2544.8,10.51762075]
["bitfinex","ETHUSD",1748727046609,0.22095062,2544.9,2544.8,10.51762074]
["bitfinex","ETHUSD",1748727052198,0.22095062,2544.9,2544.8,10.51562074]
["bitfinex","ETHUSD",1748727057703,0.22095062,2544.9,2544.8,10.51562073]
["bitfinex","ETHUSD",1748727061935,0.22095062,2544.9,2544.8,7.91562073]
["bitfinex","ETHUSD",1748727063926,0.22095062,2544.9,2544.8,8.46562073]
["bitfinex","ETHUSD",1748727064713,0.22095062,2544.9,2544.8,11.06562073]
["bitfinex","ETHUSD",1748727065032,0.22095062,2544.9,2544.8,8.46562073]
["bitfinex","ETHUSD",1748727069753,0.22095062,2544.9,2544.8,9.06562073]
["bitfinex","ETHUSD",1748727070557,0.22095062,2544.9,2544.8,9.52972073]
["bitfinex","ETHUSD",1748727072054,0.22095062,2544.9,2544.8,17.52972073]
["bitfinex","ETHUSD",1748727074325,0.22095062,2544.9,2544.8,21.23542692]
["bitfinex","ETHUSD",1748727074558,0.22095062,2544.9,2544.8,20.77132692]
["bitfinex","ETHUSD",1748727076883,0.22095062,2544.9,2544.8,20.77132691]
["bitfinex","ETHUSD",1748727078776,3.92565856,2547.4,2546.4,7.63278075]
["bitfinex","ETHUSD",1748727078977,3.92525026,2547.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1748727079186,3.9246097,2548.1,2546.5,8.92894777]
["bitfinex","ETHUSD",1748727079187,3.70570619,2547.4,2546.5,8.92894777]
["bitfinex","ETHUSD",1748727079357,3.70570619,2547.4,2546.5,8.92886799]
["bitfinex","ETHUSD",1748727079677,3.70570619,2547.2,2546.4,4.4770873]
["bitfinex","ETHUSD",1748727079874,0.7631516,2547.1,2546.5,5.002]
["bitfinex","ETHUSD",1748727080083,3.70570619,2547.2,2546.5,5.002]
["bitfinex","ETHUSD",1748727080293,8.55039723,2547.3,2546.5,5.002]
["bitfinex","ETHUSD",1748727080455,3.92547859,2547.5,2546.5,5.002]
["bitfinex","ETHUSD",1748727080654,8.55031893,2547.3,2546.5,5.002]
["bitfinex","ETHUSD",1748727080865,3.9257255,2547.3,2546.6,3.979]
["bitfinex","ETHUSD",1748727081181,0.39257255,2547.2,2546.6,3.979]
["bitfinex","ETHUSD",1748727081358,3.9256445,2547.4,2546.6,3.979]
["bitfinex","ETHUSD",1748727081756,3.92572959,2547.3,2546.6,3.979]
["bitfinex","ETHUSD",1748727082450,4.62459343,2547.5,2546.6,7.90572337]
["bitfinex","ETHUSD",1748727082694,5.54217206,2547.5,2546.6,7.90572337]
["bitfinex","ETHUSD",1748727082897,9.46764539,2547.5,2546.6,7.90572337]
["bitfinex","ETHUSD",1748727083511,3.92557117,2547.4,2546.6,7.90572337]
["bitfinex","ETHUSD",1748727083857,3.92574761,2547.3,2546.6,7.90572337]
["bitfinex","ETHUSD",1748727084166,3.92574761,2547.3,2546.8,2.6]
["bitfinex","ETHUSD",1748727084366,4.80262757,2547.3,2546.8,2.6]
["bitfinex","ETHUSD",1748727084568,3.9258842,2547.2,2546.8,2.6]
["bitfinex","ETHUSD",1748727085095,4.80264864,2547.3,2546.8,2.6]
["bitfinex","ETHUSD",1748727087191,4.80264864,2547.3,2546.6,7.90576695]
["bitfinex","ETHUSD",1748727088298,3.92591011,2547.2,2546.6,3.979]
["bitfinex","ETHUSD",1748727088858,3.92591011,2547.2,2546.6,7.90578327]
["bitfinex","ETHUSD",1748727089362,3.92591011,2547.2,2546.8,0.6]
["bitfinex","ETHUSD",1748727090408,4.80268135,2547.3,2546.8,0.6]
["bitfinex","ETHUSD",1748727092010,3.92589591,2547.2,2546.8,0.6]
["bitfinex","ETHUSD",1748727092911,4.80266412,2547.3,2546.8,0.6]
["bitfinex","ETHUSD",1748727093082,3.92588359,2547.2,2546.8,0.6]
["bitfinex","ETHUSD",1748727093407,4.80268921,2547.3,2546.8,0.6]
["bitfinex","ETHUSD",1748727093618,0.773,2547.1,2546.8,0.6]
["bitfinex","ETHUSD",1748727100306,4.69903879,2547.1,2546.8,0.6]
["bitfinex","ETHUSD",1748727100508,0.773,2547.1,2546.8,0.6]
["bitfinex","ETHUSD",1748727100989,4.69911899,2547.1,2546.9,3.977]
["bitfinex","ETHUSD",1748727101904,4.69909856,2547.1,2546.9,3.977]
["bitfinex","ETHUSD",1748727103473,4.69909856,2547.1,2546.8,4.577]
["bitfinex","ETHUSD",1748727103673,0.761,2547.0,2546.8,4.577]
["bitfinex","ETHUSD",1748727104205,0.761,2547.0,2546.8,0.6]
["bitfinex","ETHUSD",1748727104398,0.761,2547.0,2546.7,3.977]
["bitfinex","ETHUSD",1748727106804,4.68727869,2547.0,2546.8,3.976]
["bitfinex","ETHUSD",1748727107689,0.761,2547.0,2546.8,3.976]
["bitfinex","ETHUSD",1748727108724,0.761,2547.0,2546.5,4.95297551]
["bitfinex","ETHUSD",1748727108725,3.92634626,2546.9,2546.6,3.976]
["bitfinex","ETHUSD",1748727108916,5.22333925,2547.0,2546.6,3.976]
["bitfinex","ETHUSD",1748727109078,3.92642741,2546.9,2546.5,3.98003805]
["bitfinex","ETHUSD",1748727109411,3.92642741,2546.9,2546.5,3.98003804]
["bitfinex","ETHUSD",1748727109609,3.92642741,2546.9,2546.5,3.98003803]
["bitfinex","ETHUSD",1748727109917,3.92642899,2546.9,2546.5,3.98003803]
["bitfinex","ETHUSD",1748727110115,3.92675152,2546.7,2546.5,0.00403802]
["bitfinex","ETHUSD",1748727110289,3.92675152,2546.7,2546.5,0.00403801]
["bitfinex","ETHUSD",1748727110490,3.92680436,2546.6,2546.5,0.00403801]
["bitfinex","ETHUSD",1748727114854,4.71950436,2546.6,2546.5,0.00403801]
["bitfinex","ETHUSD",1748727140727,3.92680436,2546.6,2546.5,0.00403801]
["bitfinex","ETHUSD",1748727140929,5.08232886,2546.6,2546.5,0.00403801]
["bitfinex","ETHUSD",1748727142468,1.1555245,2546.6,2546.5,0.00403801]
["bitfinex","ETHUSD",1748727142766,4.3978269,2546.6,2546.5,0.00403801]
["bitfinex","ETHUSD",1748727143082,8.09915957,2546.6,2546.5,0.00403801]
["bitfinex","ETHUSD",1748727144758,4.3978269,2546.6,2546.5,0.00403801]
["bitfinex","ETHUSD",1748727157614,0.47102254,2546.6,2546.5,0.00403801]
["bitfinex","ETHUSD",1748727158609,4.3978269,2546.6,2546.5,0.00403801]
["bitfinex","ETHUSD",1748727164592,0.47102254,2546.6,2546.5,0.00403801]
["bitfinex","ETHUSD",1748727172749,4.3978269,2546.6,2546.5,0.00403801]
["bitfinex","ETHUSD",1748727175867,8.09905568,2546.6,2546.5,0.00403801]
["bitfinex","ETHUSD",1748727182981,4.3978269,2546.6,2546.5,0.00403801]
["bitfinex","ETHUSD",1748727183264,9.30162696,2546.6,2546.5,0.00403801]
["bitfinex","ETHUSD",1748727184336,8.83060442,2546.6,2546.5,0.00403801]
["bitfinex","ETHUSD",1748727193980,11.18960442,2546.6,2546.5,0.00403801]
["bitfinex","ETHUSD",1748727194780,8.83060442,2546.6,2546.5,0.00403801]
["bitfinex","ETHUSD",1748727205399,5.12937564,2546.6,2546.5,0.00403801]
["bitfinex","ETHUSD",1748727207119,8.83060442,2546.6,2546.5,0.00403801]
["bitfinex","ETHUSD",1748727207286,7.62803314,2546.6,2546.5,0.00403801]
["bitfinex","ETHUSD",1748727210289,7.62803314,2546.6,2546.5,0.004038]
["bitfinex","ETHUSD",1748727211123,8.01351843,2546.6,2546.5,0.004038]
["bitfinex","ETHUSD",1748727212333,8.39015465,2546.6,2546.5,0.004038]
["bitfinex","ETHUSD",1748727212506,10.01913835,2546.6,2546.5,0.004038]
["bitfinex","ETHUSD",1748727218425,18.01913835,2546.6,2546.5,0.004038]
["bitfinex","ETHUSD",1748727220248,23.03946713,2546.6,2546.5,0.004038]
["bitfinex","ETHUSD",1748727221135,25.39846713,2546.6,2546.5,0.004038]
["bitfinex","ETHUSD",1748727223108,33.29846713,2546.6,2546.5,0.004038]
["bitfinex","ETHUSD",1748727224534,32.52936713,2546.6,2546.5,0.004038]
["bitfinex","ETHUSD",1748727227345,3.92857994,2545.5,2545.1,1.02]
["bitfinex","ETHUSD",1748727227715,3.92866782,2545.4,2545.1,1.02]
["bitfinex","ETHUSD",1748727228336,3.92866782,2545.4,2545.0,3.973]
["bitfinex","ETHUSD",1748727229017,3.92866782,2545.4,2545.2,2.6]
["bitfinex","ETHUSD",1748727229249,3.92866782,2545.4,2545.0,3.973]
["bitfinex","ETHUSD",1748727230045,3.92886431,2545.3,2544.9,1.02]
["bitfinex","ETHUSD",1748727230456,3.92886431,2545.3,2544.8,3.92951256]
["bitfinex","ETHUSD",1748727230745,3.9320541,2543.2,2542.1,3.70122878]
["bitfinex","ETHUSD",1748727230948,7.63328288,2543.2,2542.1,3.70122878]
["bitfinex","ETHUSD",1748727231147,3.70122878,2543.2,2542.6,1.085]
["bitfinex","ETHUSD",1748727231348,3.93220872,2543.1,2542.6,1.085]
["bitfinex","ETHUSD",1748727231553,3.93242824,2543.0,2542.6,1.085]
["bitfinex","ETHUSD",1748727232048,3.70122878,2543.0,2542.6,1.085]
["bitfinex","ETHUSD",1748727232210,3.93262951,2542.9,2542.6,1.085]
["bitfinex","ETHUSD",1748727232942,3.9327125,2542.8,2542.6,1.085]
["bitfinex","ETHUSD",1748727233138,3.9327125,2542.8,2542.0,3.93390621]
["bitfinex","ETHUSD",1748727233341,3.93285244,2542.7,2541.9,3.93406506]
["bitfinex","ETHUSD",1748727233530,3.93285244,2542.7,2542.0,5.197]
["bitfinex","ETHUSD",1748727233726,3.93285244,2542.7,2541.9,3.93406506]
["bitfinex","ETHUSD",1748727233915,3.93285244,2542.7,2542.1,2.6]
["bitfinex","ETHUSD",1748727234116,3.93285244,2542.7,2542.1,6.53375273]
["bitfinex","ETHUSD",1748727234327,3.93285244,2542.7,2542.1,2.6]
["bitfinex","ETHUSD",1748727234529,3.93272663,2542.8,2542.1,2.6]
["bitfinex","ETHUSD",1748727235345,8.57226244,2542.9,2542.2,4.11]
["bitfinex","ETHUSD",1748727235553,3.93277549,2542.8,2542.2,4.11]
["bitfinex","ETHUSD",1748727235754,3.93284467,2542.7,2542.2,4.11]
["bitfinex","ETHUSD",1748727236532,3.93318975,2542.5,2542.1,3.685]
["bitfinex","ETHUSD",1748727236731,3.93318975,2542.5,2542.1,1.085]
["bitfinex","ETHUSD",1748727237665,3.93303318,2542.6,2542.1,1.085]
["bitfinex","ETHUSD",1748727237952,3.93304035,2542.6,2542.1,1.085]
["bitfinex","ETHUSD",1748727238144,3.93315074,2542.5,2542.1,1.085]
["bitfinex","ETHUSD",1748727239050,3.93315074,2542.5,2542.3,2.6]
["bitfinex","ETHUSD",1748727239452,3.93303971,2542.6,2542.1,1.085]
["bitfinex","ETHUSD",1748727239656,3.93323499,2542.5,2542.1,1.085]
["bitfinex","ETHUSD",1748727239859,3.93303063,2542.6,2542.1,1.085]
["bitfinex","ETHUSD",1748727240046,3.93324354,2542.5,2542.1,1.085]
["bitfinex","ETHUSD",1748727240864,8.96580882,2542.7,2542.1,1.085]
["bitfinex","ETHUSD",1748727241237,3.93298198,2542.6,2542.1,1.085]
["bitfinex","ETHUSD",1748727241423,3.93323014,2542.5,2542.1,1.085]
["bitfinex","ETHUSD",1748727241858,3.93329399,2542.4,2542.1,1.085]
["bitfinex","ETHUSD",1748727242167,4.32613654,2542.7,2542.1,1.085]
["bitfinex","ETHUSD",1748727242366,3.93332285,2542.4,2542.1,1.085]
["bitfinex","ETHUSD",1748727242931,3.93321891,2542.5,2542.1,1.085]
["bitfinex","ETHUSD",1748727244075,3.93321891,2542.5,2542.3,2.6]
["bitfinex","ETHUSD",1748727244238,3.93321891,2542.5,2542.1,1.085]
["bitfinex","ETHUSD",1748727244871,3.93351804,2542.3,2542.1,1.086]
["bitfinex","ETHUSD",1748727245183,3.93360159,2542.2,2542.1,1.086]
["bitfinex","ETHUSD",1748727245354,8.57498724,2542.2,2541.8,1.086]
["bitfinex","ETHUSD",1748727246076,3.93377055,2542.1,2541.8,1.086]
["bitfinex","ETHUSD",1748727246242,8.57499344,2542.2,2541.8,1.086]
["bitfinex","ETHUSD",1748727247177,3.93378606,2542.1,2541.8,1.086]
["bitfinex","ETHUSD",1748727247478,8.57497994,2542.2,2541.8,1.086]
["bitfinex","ETHUSD",1748727247870,3.9336668,2542.2,2541.8,1.086]
["bitfinex","ETHUSD",1748727248880,3.93360081,2542.2,2541.8,1.086]
["bitfinex","ETHUSD",1748727249280,1.25083874,2542.2,2541.9,0.4641]
["bitfinex","ETHUSD",1748727249445,3.9339103,2542.0,2541.9,0.4641]
["bitfinex","ETHUSD",1748727250480,8.57522344,2542.0,2541.9,0.4641]
["bitfinex","ETHUSD",1748727251584,3.9339103,2542.0,2541.9,0.4641]
["bitfinex","ETHUSD",1748727254485,3.93421789,2541.9,2541.5,1.086]
["bitfinex","ETHUSD",1748727254871,4.64131314,2542.0,2541.3,1.086]
["bitfinex","ETHUSD",1748727255055,3.9344559,2541.7,2541.3,1.086]
["bitfinex","ETHUSD",1748727255858,3.93454049,2541.6,2541.3,1.086]
["bitfinex","ETHUSD",1748727256092,8.57554371,2541.8,2541.3,1.086]
["bitfinex","ETHUSD",1748727256388,3.93443885,2541.7,2541.3,1.086]
["bitfinex","ETHUSD",1748727256601,4.32683634,2541.7,2541.3,1.086]
["bitfinex","ETHUSD",1748727258499,4.32683634,2541.7,2541.2,3.93508113]
["bitfinex","ETHUSD",1748727258704,4.32683634,2541.7,2541.3,1.086]
["bitfinex","ETHUSD",1748727259506,3.93461565,2541.6,2541.1,3.93516415]
["bitfinex","ETHUSD",1748727259710,3.93461565,2541.6,2541.2,1.086]
["bitfinex","ETHUSD",1748727259907,3.9347151,2541.5,2541.2,1.086]
["bitfinex","ETHUSD",1748727263520,1.82509705,2542.2,2541.7,3.93431094]
["bitfinex","ETHUSD",1748727263708,3.93376287,2542.1,2541.6,3.93448394]
["bitfinex","ETHUSD",1748727264093,3.93376287,2542.1,2541.7,3.93435655]
["bitfinex","ETHUSD",1748727264300,3.93376287,2542.1,2541.6,3.9344443]
["bitfinex","ETHUSD",1748727264700,3.93376287,2542.1,2541.5,8.02456637]
["bitfinex","ETHUSD",1748727264899,3.93376287,2542.1,2541.7,0.6]
["bitfinex","ETHUSD",1748727266121,11.84137845,2542.2,2541.7,4.53435115]
["bitfinex","ETHUSD",1748727266294,3.26642813,2542.2,2541.8,3.93413675]
["bitfinex","ETHUSD",1748727266493,7.20004752,2542.2,2541.7,4.53428663]
["bitfinex","ETHUSD",1748727267706,7.20004752,2542.2,2541.8,3.93420477]
["bitfinex","ETHUSD",1748727267905,7.20004752,2542.2,2541.7,4.53429517]
["bitfinex","ETHUSD",1748727268217,3.26642813,2542.2,2541.8,3.93417324]
["bitfinex","ETHUSD",1748727268423,1.44133108,2542.2,2541.8,3.93417324]
["bitfinex","ETHUSD",1748727268924,3.93352864,2542.3,2541.8,3.93417324]
["bitfinex","ETHUSD",1748727269233,3.93352864,2542.3,2541.8,3.93414341]
["bitfinex","ETHUSD",1748727269906,3.93360733,2542.2,2541.8,3.93414341]
["bitfinex","ETHUSD",1748727270292,3.9335309,2542.3,2541.8,3.93414341]
["bitfinex","ETHUSD",1748727270586,5.59284611,2542.3,2541.8,3.93414341]
["bitfinex","ETHUSD",1748727270790,3.93364577,2542.2,2541.7,3.93428368]
["bitfinex","ETHUSD",1748727270987,3.93364577,2542.2,2541.8,3.93420941]
["bitfinex","ETHUSD",1748727271191,5.59285139,2542.3,2541.8,3.93420941]
["bitfinex","ETHUSD",1748727274951,5.59285139,2542.3,2541.9,4.081]
["bitfinex","ETHUSD",1748727275496,3.93365698,2542.2,2541.9,4.081]
["bitfinex","ETHUSD",1748727276041,1.65931521,2542.3,2541.9,8.01499252]
["bitfinex","ETHUSD",1748727276195,5.59276274,2542.3,2541.9,8.01499252]
["bitfinex","ETHUSD",1748727276394,3.93314723,2542.5,2542.0,3.93383156]
["bitfinex","ETHUSD",1748727277922,3.93314723,2542.5,2542.0,3.93718577]
["bitfinex","ETHUSD",1748727278250,3.93298249,2542.6,2542.1,3.93375555]
["bitfinex","ETHUSD",1748727278544,8.0,2542.8,2542.1,3.93375555]
["bitfinex","ETHUSD",1748727278545,3.93269119,2542.8,2542.3,3.9333702]
["bitfinex","ETHUSD",1748727278703,1.6176203,2542.8,2542.4,4.076]
["bitfinex","ETHUSD",1748727278902,4.64131314,2542.9,2542.4,4.076]
["bitfinex","ETHUSD",1748727279235,8.57384271,2542.9,2542.4,8.0092143]
["bitfinex","ETHUSD",1748727279612,8.57384271,2542.9,2542.4,4.076]
["bitfinex","ETHUSD",1748727279813,5.93166505,2542.9,2542.4,8.00924568]
["bitfinex","ETHUSD",1748727280213,3.93268483,2542.8,2542.4,8.00924568]
["bitfinex","ETHUSD",1748727280954,9.86425351,2542.9,2542.4,8.00924568]
["bitfinex","ETHUSD",1748727283099,5.93166505,2542.9,2542.4,8.00924568]
["bitfinex","ETHUSD",1748727283350,3.93267845,2542.8,2542.4,8.00924568]
["bitfinex","ETHUSD",1748727283951,9.86426836,2542.9,2542.4,8.00924568]
["bitfinex","ETHUSD",1748727284251,3.93267439,2542.8,2542.4,8.00924568]
["bitfinex","ETHUSD",1748727285406,5.22294983,2542.9,2542.4,8.00924568]
["bitfinex","ETHUSD",1748727287740,5.22296605,2542.9,2542.4,8.00927763]
["bitfinex","ETHUSD",1748727287944,3.93270998,2542.8,2542.4,4.076]
["bitfinex","ETHUSD",1748727288741,4.32976232,2543.0,2542.5,3.93306116]
["bitfinex","ETHUSD",1748727288942,4.76273855,2543.0,2542.5,3.93306116]
["bitfinex","ETHUSD",1748727289247,3.93240731,2543.0,2542.6,5.01897908]
["bitfinex","ETHUSD",1748727289541,3.93240731,2543.0,2542.7,4.065]
["bitfinex","ETHUSD",1748727289951,3.93229836,2543.1,2542.7,4.065]
["bitfinex","ETHUSD",1748727290543,3.93237654,2543.0,2542.7,4.065]
["bitfinex","ETHUSD",1748727293045,0.38855183,2543.1,2542.7,4.065]
["bitfinex","ETHUSD",1748727293205,8.57340382,2543.2,2542.7,4.06835404]
["bitfinex","ETHUSD",1748727293405,0.85734038,2543.1,2542.7,4.06835404]
["bitfinex","ETHUSD",1748727293650,0.40160737,2543.6,2542.7,4.06835403]
["bitfinex","ETHUSD",1748727293947,3.93112666,2543.8,2543.1,3.93219321]
["bitfinex","ETHUSD",1748727294155,1.25034242,2543.7,2543.3,3.93189705]
["bitfinex","ETHUSD",1748727294357,1.25034242,2543.7,2543.3,5.00425101]
["bitfinex","ETHUSD",1748727294556,1.25034242,2543.7,2543.4,3.93172713]
["bitfinex","ETHUSD",1748727294743,1.25034242,2543.7,2543.4,0.00335391]
["bitfinex","ETHUSD",1748727294943,4.64131314,2543.9,2543.5,7.99548732]
["bitfinex","ETHUSD",1748727295149,4.64131314,2543.9,2543.5,4.06735388]
["bitfinex","ETHUSD",1748727295357,4.64131314,2543.9,2543.5,4.06735386]
["bitfinex","ETHUSD",1748727295549,4.64131314,2543.7,2543.5,4.06735385]
["bitfinex","ETHUSD",1748727295763,4.64131314,2543.7,2543.5,4.06735382]
["bitfinex","ETHUSD",1748727295922,4.64131314,2543.7,2543.5,4.06735381]
["bitfinex","ETHUSD",1748727296265,4.64131314,2543.7,2543.5,4.0653538]
["bitfinex","ETHUSD",1748727296457,0.3931144,2543.8,2543.5,7.99689025]
["bitfinex","ETHUSD",1748727296766,4.64131314,2543.9,2543.5,7.99689021]
["bitfinex","ETHUSD",1748727296950,5.49853347,2543.9,2543.5,7.99689019]
["bitfinex","ETHUSD",1748727297348,5.49853347,2543.9,2543.5,7.99685856]
["bitfinex","ETHUSD",1748727297548,5.49853347,2543.9,2543.5,7.99685852]
["bitfinex","ETHUSD",1748727297733,5.49853347,2543.9,2543.5,7.99685851]
["bitfinex","ETHUSD",1748727297944,5.49853347,2543.9,2543.5,7.99685848]
["bitfinex","ETHUSD",1748727298134,5.49853347,2543.9,2543.5,7.99685847]
["bitfinex","ETHUSD",1748727298367,5.49853347,2543.9,2543.5,7.99682483]
["bitfinex","ETHUSD",1748727298563,4.64131314,2543.9,2543.5,7.99682479]
["bitfinex","ETHUSD",1748727298868,4.64131314,2543.9,2543.6,3.93140271]
["bitfinex","ETHUSD",1748727299035,4.64131314,2543.9,2543.6,0.00335357]
["bitfinex","ETHUSD",1748727299242,0.40244817,2544.0,2543.7,3.93118409]
["bitfinex","ETHUSD",1748727299430,4.64131314,2544.1,2543.7,3.93453764]
["bitfinex","ETHUSD",1748727299629,5.49849804,2544.1,2543.7,3.93453763]
["bitfinex","ETHUSD",1748727299832,5.49849804,2544.1,2543.7,3.93453761]
["bitfinex","ETHUSD",1748727300403,4.64131314,2544.1,2543.8,7.99111486]
["bitfinex","ETHUSD",1748727300544,4.64131314,2544.1,2543.8,7.99446836]
["bitfinex","ETHUSD",1748727300889,4.64131314,2544.1,2543.8,7.99446832]
["bitfinex","ETHUSD",1748727301181,4.64131314,2544.1,2543.8,7.99446831]
["bitfinex","ETHUSD",1748727301465,0.63796749,2544.5,2543.8,7.99446737]
["bitfinex","ETHUSD",1748727301679,4.64131314,2544.7,2543.9,3.93097212]
["bitfinex","ETHUSD",1748727301850,4.64131314,2544.7,2544.0,1.069]
["bitfinex","ETHUSD",1748727302050,4.64131314,2544.7,2544.2,3.93036392]
["bitfinex","ETHUSD",1748727302474,4.64131314,2544.5,2544.1,0.00335327]
["bitfinex","ETHUSD",1748727302674,5.03428183,2544.7,2544.3,3.93035412]
["bitfinex","ETHUSD",1748727303082,5.03428183,2544.7,2544.4,3.93018992]
["bitfinex","ETHUSD",1748727303684,0.8009,2544.6,2544.4,3.93018992]
["bitfinex","ETHUSD",1748727303869,0.8009,2544.6,2544.3,3.93028622]
["bitfinex","ETHUSD",1748727306591,0.8009,2544.6,2544.2,7.9948024]
["bitfinex","ETHUSD",1748727306789,0.8009,2544.6,2544.2,7.99480235]
["bitfinex","ETHUSD",1748727307091,0.8009,2544.6,2544.2,7.99480234]
["bitfinex","ETHUSD",1748727307287,0.8009,2544.6,2544.2,7.99480232]
["bitfinex","ETHUSD",1748727307489,0.8009,2544.6,2544.3,3.93023944]
["bitfinex","ETHUSD",1748727308285,0.8009,2544.6,2544.3,3.93359247]
["bitfinex","ETHUSD",1748727308592,0.8009,2544.6,2544.3,0.00335303]
["bitfinex","ETHUSD",1748727308892,9.37219852,2544.6,2544.3,4.05735302]
["bitfinex","ETHUSD",1748727309100,9.37219852,2544.6,2544.3,4.05735301]
["bitfinex","ETHUSD",1748727309391,9.37219852,2544.6,2544.4,4.053]
["bitfinex","ETHUSD",1748727309757,5.44221314,2544.6,2544.4,4.053]
["bitfinex","ETHUSD",1748727310062,9.37214811,2544.6,2544.4,4.053]
["bitfinex","ETHUSD",1748727310464,5.44221314,2544.6,2544.4,4.053]
["bitfinex","ETHUSD",1748727310695,9.37218362,2544.6,2544.4,4.053]
["bitfinex","ETHUSD",1748727311604,5.44221314,2544.6,2544.4,4.053]
["bitfinex","ETHUSD",1748727313406,9.37211423,2544.6,2544.3,0.00335291]
["bitfinex","ETHUSD",1748727313614,9.37211423,2544.6,2544.4,4.049]
["bitfinex","ETHUSD",1748727313785,9.37211423,2544.6,2544.4,4.0523529]
["bitfinex","ETHUSD",1748727314383,11.73111423,2544.6,2544.4,4.0523529]
["bitfinex","ETHUSD",1748727314586,9.37211423,2544.6,2544.4,4.0523529]
["bitfinex","ETHUSD",1748727314809,5.44221314,2544.6,2544.4,4.05235289]
["bitfinex","ETHUSD",1748727315111,5.44221314,2544.6,2544.4,4.05235287]
["bitfinex","ETHUSD",1748727315609,5.44221314,2544.6,2544.4,4.05235286]
["bitfinex","ETHUSD",1748727315911,5.44221314,2544.6,2544.4,4.05035286]
["bitfinex","ETHUSD",1748727316112,5.44221314,2544.6,2544.4,0.00335286]
["bitfinex","ETHUSD",1748727316313,5.44221314,2544.6,2544.4,4.04935286]
["bitfinex","ETHUSD",1748727317121,5.44221314,2544.6,2544.4,0.00335286]
["bitfinex","ETHUSD",1748727317284,5.44221314,2544.6,2544.4,4.04835286]
["bitfinex","ETHUSD",1748727317919,5.44221314,2544.6,2544.4,4.04835285]
["bitfinex","ETHUSD",1748727318223,9.37210826,2544.6,2544.4,4.04835285]
["bitfinex","ETHUSD",1748727318629,5.44221314,2544.6,2544.4,4.04835285]
["bitfinex","ETHUSD",1748727318805,0.8009,2544.6,2544.4,0.00335284]
["bitfinex","ETHUSD",1748727319006,0.8009,2544.6,2544.4,0.00335283]
["bitfinex","ETHUSD",1748727320815,0.8009,2544.6,2544.4,4.04535283]
["bitfinex","ETHUSD",1748727321560,0.8009,2544.6,2544.4,4.04535282]
["bitfinex","ETHUSD",1748727321951,0.8009,2544.6,2544.4,0.00335282]
["bitfinex","ETHUSD",1748727322143,0.8009,2544.6,2544.4,4.04335282]
["bitfinex","ETHUSD",1748727324532,0.8009,2544.6,2544.4,4.04335281]
["bitfinex","ETHUSD",1748727325237,0.8009,2544.6,2544.4,4.0433528]
["bitfinex","ETHUSD",1748727326351,0.8009,2544.6,2544.4,4.04335279]
["bitfinex","ETHUSD",1748727326823,0.8009,2544.6,2544.4,4.04335278]
["bitfinex","ETHUSD",1748727328358,0.8009,2544.6,2544.4,4.04335277]
["bitfinex","ETHUSD",1748727328752,0.8009,2544.6,2544.4,4.04335276]
["bitfinex","ETHUSD",1748727329669,0.8009,2544.6,2544.4,4.04335275]
["bitfinex","ETHUSD",1748727329852,9.37211341,2544.6,2544.4,4.03635275]
["bitfinex","ETHUSD",1748727330055,9.37211341,2544.6,2544.4,4.03635272]
["bitfinex","ETHUSD",1748727330365,9.37211341,2544.6,2544.4,0.00335272]
["bitfinex","ETHUSD",1748727330669,9.37211341,2544.6,2544.4,0.00335271]
["bitfinex","ETHUSD",1748727334069,5.44221314,2544.6,2544.4,0.00335271]
["bitfinex","ETHUSD",1748727340376,4.64131314,2544.6,2544.4,0.00335271]
["bitfinex","ETHUSD",1748727352297,3.70756049,2544.6,2544.4,0.00335271]
["bitfinex","ETHUSD",1748727354150,3.70756049,2544.8,2544.4,3.93354044]
["bitfinex","ETHUSD",1748727354452,3.70756049,2544.8,2544.4,3.93354041]
["bitfinex","ETHUSD",1748727354616,6.45342478,2544.9,2544.4,3.93354781]
["bitfinex","ETHUSD",1748727354804,4.09442478,2544.9,2544.5,3.92994301]
["bitfinex","ETHUSD",1748727354999,4.09442478,2544.9,2544.5,3.93329559]
["bitfinex","ETHUSD",1748727355203,3.70756049,2544.9,2544.5,3.93339546]
["bitfinex","ETHUSD",1748727355405,3.70756049,2544.9,2544.5,3.93339545]
["bitfinex","ETHUSD",1748727355605,3.70756049,2544.9,2544.5,3.93339544]
["bitfinex","ETHUSD",1748727356205,3.70756049,2544.9,2544.5,3.93339543]
["bitfinex","ETHUSD",1748727356628,7.63698878,2544.9,2544.5,3.93339543]
["bitfinex","ETHUSD",1748727356929,3.70756049,2544.7,2544.5,0.00335251]
["bitfinex","ETHUSD",1748727357130,3.70756049,2544.7,2544.5,3.93338053]
["bitfinex","ETHUSD",1748727357440,3.70756049,2544.7,2544.5,3.93338052]
["bitfinex","ETHUSD",1748727357843,3.70756049,2544.7,2544.5,0.00335249]
["bitfinex","ETHUSD",1748727358329,3.92896901,2545.2,2544.6,4.012]
["bitfinex","ETHUSD",1748727358641,4.63347122,2545.2,2544.6,4.01535245]
["bitfinex","ETHUSD",1748727358845,8.56258305,2545.2,2544.7,3.92966437]
["bitfinex","ETHUSD",1748727359143,8.56258305,2545.2,2544.7,3.93301675]
["bitfinex","ETHUSD",1748727359350,4.63347122,2545.2,2544.8,3.92956814]
["bitfinex","ETHUSD",1748727359552,4.63347122,2545.2,2544.8,0.00335232]
["bitfinex","ETHUSD",1748727359849,4.63347122,2545.2,2544.8,3.93285003]
["bitfinex","ETHUSD",1748727360050,4.63347122,2545.2,2544.8,3.93285001]
["bitfinex","ETHUSD",1748727360207,4.63347122,2545.2,2544.8,3.93285]
["bitfinex","ETHUSD",1748727360552,4.63347122,2545.2,2544.8,3.93284999]
["bitfinex","ETHUSD",1748727360731,8.56245593,2545.2,2544.8,0.00335227]
["bitfinex","ETHUSD",1748727360942,8.56245593,2545.2,2544.8,0.00335226]
["bitfinex","ETHUSD",1748727361732,8.56245593,2545.2,2544.8,3.93291215]
["bitfinex","ETHUSD",1748727362037,8.56245593,2545.2,2544.8,0.00335226]
["bitfinex","ETHUSD",1748727362242,8.56245593,2545.2,2544.8,0.00335225]
["bitfinex","ETHUSD",1748727363139,3.92916887,2545.1,2544.8,0.00335225]
["bitfinex","ETHUSD",1748727363330,8.56252086,2545.2,2544.8,0.00335225]
["bitfinex","ETHUSD",1748727363531,8.56252086,2545.2,2544.8,3.93291506]
["bitfinex","ETHUSD",1748727363831,8.56252086,2545.2,2544.8,3.93291504]
["bitfinex","ETHUSD",1748727364043,3.92917801,2545.1,2544.8,0.00335223]
["bitfinex","ETHUSD",1748727364265,3.92924579,2545.1,2544.8,0.00335222]
["bitfinex","ETHUSD",1748727365252,8.56251608,2545.2,2544.8,0.00335222]
["bitfinex","ETHUSD",1748727365463,3.9291581,2545.1,2544.8,0.00335222]
["bitfinex","ETHUSD",1748727366532,8.56251441,2545.2,2544.8,0.00335222]
["bitfinex","ETHUSD",1748727367356,3.92934835,2545.0,2544.8,0.00335222]
["bitfinex","ETHUSD",1748727368052,3.92920168,2545.1,2544.8,0.00335222]
["bitfinex","ETHUSD",1748727368755,3.92905154,2545.2,2544.9,4.012]
["bitfinex","ETHUSD",1748727368956,8.56252276,2545.2,2544.9,4.01535219]
["bitfinex","ETHUSD",1748727369124,8.56252276,2545.2,2544.9,4.01535218]
["bitfinex","ETHUSD",1748727369459,8.56252276,2545.2,2544.9,4.01535217]
["bitfinex","ETHUSD",1748727369641,8.56252276,2545.2,2544.9,4.01535216]
["bitfinex","ETHUSD",1748727369960,3.92924019,2545.1,2544.9,4.01535216]
["bitfinex","ETHUSD",1748727370124,3.92924019,2545.1,2544.9,4.01535213]
["bitfinex","ETHUSD",1748727370324,3.92924019,2545.1,2544.9,4.01535212]
["bitfinex","ETHUSD",1748727370650,8.56234477,2545.3,2545.0,0.4641]
["bitfinex","ETHUSD",1748727370961,3.92911869,2545.1,2545.0,0.46745211]
["bitfinex","ETHUSD",1748727371255,3.92911869,2545.1,2545.0,0.4674521]
["bitfinex","ETHUSD",1748727371447,3.92911869,2545.1,2545.0,0.0033521]
["bitfinex","ETHUSD",1748727372454,3.92861735,2545.5,2545.0,3.93254199]
["bitfinex","ETHUSD",1748727372646,3.92866561,2545.4,2545.0,0.00335205]
["bitfinex","ETHUSD",1748727372954,3.92866561,2545.4,2545.0,0.00335204]
["bitfinex","ETHUSD",1748727373162,0.37640812,2545.1,2545.0,0.00335204]
["bitfinex","ETHUSD",1748727376587,0.37640812,2545.1,2545.0,3.93262512]
["bitfinex","ETHUSD",1748727376796,0.37640812,2545.1,2545.0,3.93262511]
["bitfinex","ETHUSD",1748727377092,0.37640812,2545.1,2545.0,3.9326251]
["bitfinex","ETHUSD",1748727377752,0.37640812,2545.1,2545.0,3.93262509]
["bitfinex","ETHUSD",1748727378391,0.37640812,2545.1,2545.0,0.00335201]
["bitfinex","ETHUSD",1748727378691,0.37640812,2545.1,2545.0,0.003352]
["bitfinex","ETHUSD",1748727379791,0.37640812,2545.1,2545.0,4.39672508]
["bitfinex","ETHUSD",1748727380090,0.37640812,2545.1,2545.0,4.39672502]
["bitfinex","ETHUSD",1748727380269,0.37640812,2545.1,2545.0,4.94672496]
["bitfinex","ETHUSD",1748727380451,0.37640812,2545.1,2545.0,4.94672488]
["bitfinex","ETHUSD",1748727380650,0.37640812,2545.1,2545.0,4.94672484]
["bitfinex","ETHUSD",1748727380855,0.37640812,2545.1,2545.0,4.94672483]
["bitfinex","ETHUSD",1748727381092,0.37640812,2545.1,2545.0,7.5467248]
["bitfinex","ETHUSD",1748727381288,0.37640812,2545.1,2545.0,7.54672478]
["bitfinex","ETHUSD",1748727381591,0.37640812,2545.1,2545.0,7.54672477]
["bitfinex","ETHUSD",1748727381799,0.37640812,2545.1,2545.0,7.54672474]
["bitfinex","ETHUSD",1748727382091,0.37640812,2545.1,2545.0,7.54672473]
["bitfinex","ETHUSD",1748727382294,3.92789014,2545.9,2545.4,3.92863055]
["bitfinex","ETHUSD",1748727382588,3.92789014,2545.9,2545.5,4.008]
["bitfinex","ETHUSD",1748727382788,3.92791818,2545.9,2545.5,4.008]
["bitfinex","ETHUSD",1748727383200,3.92765302,2546.1,2545.6,3.92825897]
["bitfinex","ETHUSD",1748727383562,3.92765302,2546.1,2545.5,4.008]
["bitfinex","ETHUSD",1748727383764,3.92765302,2546.1,2545.6,3.92834528]
["bitfinex","ETHUSD",1748727384764,4.30316939,2546.0,2545.5,7.93643747]
["bitfinex","ETHUSD",1748727384962,4.30316939,2546.0,2545.5,7.9397889]
["bitfinex","ETHUSD",1748727385163,4.30316939,2546.0,2545.5,7.93978889]
["bitfinex","ETHUSD",1748727385383,4.30316939,2546.0,2545.5,7.93978888]
["bitfinex","ETHUSD",1748727385898,4.30316939,2546.0,2545.5,7.93978886]
["bitfinex","ETHUSD",1748727386809,4.30316939,2546.0,2545.5,7.93978883]
["bitfinex","ETHUSD",1748727387459,4.30316939,2546.0,2545.5,7.93978882]
["bitfinex","ETHUSD",1748727387664,4.30316939,2546.0,2545.5,7.9397888]
["bitfinex","ETHUSD",1748727387890,3.92776138,2546.0,2545.5,7.9397888]
["bitfinex","ETHUSD",1748727389401,3.92776138,2546.0,2545.5,7.93978879]
["bitfinex","ETHUSD",1748727390198,3.92776138,2546.0,2545.5,7.93978878]
["bitfinex","ETHUSD",1748727390502,8.55503556,2547.1,2545.9,8.0]
["bitfinex","ETHUSD",1748727390720,4.62896354,2547.1,2546.0,8.97372977]
["bitfinex","ETHUSD",1748727390924,3.92618813,2547.0,2546.0,5.046]
["bitfinex","ETHUSD",1748727391421,3.92618813,2547.0,2546.4,3.9269879]
["bitfinex","ETHUSD",1748727391597,3.92618813,2547.0,2546.5,4.009]
["bitfinex","ETHUSD",1748727391917,8.55509346,2547.1,2546.5,7.93588475]
["bitfinex","ETHUSD",1748727392324,9.80318124,2547.1,2546.5,7.93588475]
["bitfinex","ETHUSD",1748727393023,0.8133,2547.3,2546.9,3.92634061]
["bitfinex","ETHUSD",1748727393193,0.8133,2547.3,2547.0,3.92609897]
["bitfinex","ETHUSD",1748727395928,0.8133,2547.3,2547.1,3.9260333]
["bitfinex","ETHUSD",1748727396287,0.8133,2547.3,2547.0,3.92613327]
["bitfinex","ETHUSD",1748727397123,0.8133,2547.3,2546.9,7.94627231]
["bitfinex","ETHUSD",1748727397287,0.8133,2547.3,2547.0,3.92609337]
["bitfinex","ETHUSD",1748727397488,0.8133,2547.3,2547.1,3.92603197]
["bitfinex","ETHUSD",1748727397890,0.8133,2547.3,2547.0,3.92614252]
["bitfinex","ETHUSD",1748727400113,0.8133,2547.3,2546.9,7.9462692]
["bitfinex","ETHUSD",1748727400315,4.62896354,2547.1,2546.4,0.00335016]
["bitfinex","ETHUSD",1748727400507,4.62896354,2546.9,2546.5,3.92686493]
["bitfinex","ETHUSD",1748727400707,4.62896354,2546.9,2546.5,3.93021506]
["bitfinex","ETHUSD",1748727401028,4.62896354,2546.9,2546.5,3.93021505]
["bitfinex","ETHUSD",1748727401337,4.62896354,2546.9,2546.5,3.93021503]
["bitfinex","ETHUSD",1748727401633,4.62896354,2546.9,2546.5,3.93021981]
["bitfinex","ETHUSD",1748727401799,4.62896354,2546.9,2546.5,3.93021979]
["bitfinex","ETHUSD",1748727402000,4.62896354,2546.9,2546.5,3.93021978]
["bitfinex","ETHUSD",1748727402447,8.55530592,2546.9,2546.5,0.00335007]
["bitfinex","ETHUSD",1748727402617,8.55530592,2546.9,2546.5,0.00335006]
["bitfinex","ETHUSD",1748727402815,4.70687598,2546.8,2546.5,0.00335006]
["bitfinex","ETHUSD",1748727403020,0.7803,2546.8,2546.5,0.00335006]
["bitfinex","ETHUSD",1748727408753,0.7803,2546.8,2546.5,3.93030742]
["bitfinex","ETHUSD",1748727408928,0.7803,2546.8,2546.5,0.00335005]
["bitfinex","ETHUSD",1748727409128,4.7068163,2546.8,2546.5,0.00335005]
["bitfinex","ETHUSD",1748727409654,0.7803,2546.8,2546.5,0.00335005]
["bitfinex","ETHUSD",1748727410632,4.70692925,2546.8,2546.5,0.00335005]
["bitfinex","ETHUSD",1748727411032,0.7803,2546.8,2546.5,0.00335005]
["bitfinex","ETHUSD",1748727412157,0.7803,2546.8,2546.5,3.93030837]
["bitfinex","ETHUSD",1748727412448,0.7803,2546.8,2546.5,3.93030836]
["bitfinex","ETHUSD",1748727412749,0.7803,2546.8,2546.5,3.93030835]
["bitfinex","ETHUSD",1748727412956,0.7803,2546.8,2546.5,3.93030834]
["bitfinex","ETHUSD",1748727413361,0.7803,2546.8,2546.5,3.93030833]
["bitfinex","ETHUSD",1748727413661,0.7803,2546.8,2546.5,0.00335001]
["bitfinex","ETHUSD",1748727414663,0.7803,2546.8,2546.5,3.93028778]
["bitfinex","ETHUSD",1748727414850,0.7803,2546.8,2546.5,3.93028777]
["bitfinex","ETHUSD",1748727415351,0.7803,2546.8,2546.5,3.93028776]
["bitfinex","ETHUSD",1748727416064,0.7803,2546.8,2546.5,3.93028775]
["bitfinex","ETHUSD",1748727416232,0.7803,2546.8,2546.5,3.93028774]
["bitfinex","ETHUSD",1748727416732,0.7803,2546.8,2546.5,3.93028772]
["bitfinex","ETHUSD",1748727417266,0.7803,2546.8,2546.5,3.93023583]
["bitfinex","ETHUSD",1748727417455,0.7803,2546.8,2546.5,3.93023582]
["bitfinex","ETHUSD",1748727419245,8.55523847,2547.0,2546.5,3.93023581]
["bitfinex","ETHUSD",1748727419451,10.25143982,2547.0,2546.5,3.93023581]
["bitfinex","ETHUSD",1748727419755,10.25143982,2547.0,2546.5,3.9302358]
["bitfinex","ETHUSD",1748727420072,6.32516489,2547.0,2546.6,3.92675782]
["bitfinex","ETHUSD",1748727420239,6.32516489,2547.0,2546.6,3.93010772]
["bitfinex","ETHUSD",1748727420433,6.32516489,2547.0,2546.6,0.00334989]
["bitfinex","ETHUSD",1748727420642,1.02512236,2546.9,2546.6,0.00334989]
["bitfinex","ETHUSD",1748727421179,1.02512236,2546.9,2546.6,3.93014802]
["bitfinex","ETHUSD",1748727421379,1.02512236,2546.9,2546.6,3.93014801]
["bitfinex","ETHUSD",1748727421582,1.02512236,2546.9,2546.6,3.930148]
["bitfinex","ETHUSD",1748727421884,1.02512236,2546.9,2546.6,3.93014799]
["bitfinex","ETHUSD",1748727422082,1.02512236,2546.9,2546.6,3.93014798]
["bitfinex","ETHUSD",1748727422958,1.02512236,2546.9,2546.6,3.93014797]
["bitfinex","ETHUSD",1748727423176,1.02512236,2546.9,2546.6,0.00334984]
["bitfinex","ETHUSD",1748727423381,8.5552301,2547.0,2546.6,0.00334983]
["bitfinex","ETHUSD",1748727423948,4.62896354,2547.0,2546.6,3.93013385]
["bitfinex","ETHUSD",1748727424150,4.62896354,2547.0,2546.6,3.93013384]
["bitfinex","ETHUSD",1748727424983,4.62896354,2547.0,2546.6,0.00334982]
["bitfinex","ETHUSD",1748727425284,8.5552354,2547.0,2546.6,0.00334981]
["bitfinex","ETHUSD",1748727425488,9.46582064,2547.0,2546.6,0.00334981]
["bitfinex","ETHUSD",1748727425791,9.46582064,2547.0,2546.6,3.93010687]
["bitfinex","ETHUSD",1748727425993,9.46582064,2547.0,2546.6,3.93010686]
["bitfinex","ETHUSD",1748727426491,4.39982387,2547.2,2546.7,3.9265625]
["bitfinex","ETHUSD",1748727426794,0.47388885,2547.2,2546.7,3.92992892]
["bitfinex","ETHUSD",1748727426951,0.47388885,2547.2,2546.7,3.92992888]
["bitfinex","ETHUSD",1748727427155,4.39983109,2547.2,2546.7,0.00334972]
["bitfinex","ETHUSD",1748727427357,4.39983109,2547.2,2546.7,3.92994081]
["bitfinex","ETHUSD",1748727427558,0.757,2547.1,2546.7,3.9299408]
["bitfinex","ETHUSD",1748727427781,0.757,2547.1,2546.7,3.92994079]
["bitfinex","ETHUSD",1748727427969,6.75711862,2547.1,2546.7,3.92994079]
["bitfinex","ETHUSD",1748727428157,10.68315927,2547.1,2546.7,3.92994078]
["bitfinex","ETHUSD",1748727428499,10.68315927,2547.1,2546.7,3.92994077]
["bitfinex","ETHUSD",1748727429097,10.68315927,2547.1,2546.7,0.00334967]
["bitfinex","ETHUSD",1748727429591,3.92626055,2547.0,2546.7,0.00334967]
["bitfinex","ETHUSD",1748727429967,1.50831688,2547.0,2546.7,0.00334967]
["bitfinex","ETHUSD",1748727430169,4.62896354,2546.9,2546.7,0.00334967]
["bitfinex","ETHUSD",1748727430497,12.55945953,2546.8,2546.7,0.00334967]
["bitfinex","ETHUSD",1748727431481,14.91845953,2546.8,2546.7,0.00334967]
["bitfinex","ETHUSD",1748727434325,23.46845953,2546.8,2546.7,0.00334967]
["bitfinex","ETHUSD",1748727434960,2.359,2546.0,2544.2,4.73]
["bitfinex","ETHUSD",1748727435192,4.62896354,2545.4,2545.0,3.92914752]
["bitfinex","ETHUSD",1748727435495,3.92851285,2545.5,2545.0,3.92914752]
["bitfinex","ETHUSD",1748727435706,3.92851285,2545.5,2544.7,3.9296461]
["bitfinex","ETHUSD",1748727435707,3.92888853,2545.3,2544.7,3.9296461]
["bitfinex","ETHUSD",1748727436306,3.92888853,2545.3,2544.8,3.92955461]
["bitfinex","ETHUSD",1748727436712,3.92900525,2545.2,2544.7,3.92971749]
["bitfinex","ETHUSD",1748727437009,8.55802217,2545.2,2544.7,3.9296312]
["bitfinex","ETHUSD",1748727437216,4.62896354,2545.2,2544.6,3.92974149]
["bitfinex","ETHUSD",1748727437370,3.9291313,2545.1,2544.6,3.92974149]
["bitfinex","ETHUSD",1748727437711,8.55797206,2545.2,2544.7,3.92971638]
["bitfinex","ETHUSD",1748727438610,5.87763194,2545.2,2544.6,3.92980691]
["bitfinex","ETHUSD",1748727438973,9.80673773,2545.2,2544.6,3.92980691]
["bitfinex","ETHUSD",1748727439177,3.92911913,2545.1,2544.6,3.92980691]
["bitfinex","ETHUSD",1748727439878,3.92911913,2545.1,2544.7,0.4641]
["bitfinex","ETHUSD",1748727441113,9.80667483,2545.2,2544.7,0.4641]
["bitfinex","ETHUSD",1748727441682,9.80667483,2545.2,2544.7,4.39382067]
["bitfinex","ETHUSD",1748727443914,3.9291242,2545.1,2544.7,4.39382067]
["bitfinex","ETHUSD",1748727444090,9.80666989,2545.2,2544.7,4.39382067]
["bitfinex","ETHUSD",1748727445020,3.92913468,2545.1,2544.7,4.39382067]
["bitfinex","ETHUSD",1748727445319,9.80669244,2545.2,2544.7,4.39382067]
["bitfinex","ETHUSD",1748727446021,9.80669244,2545.2,2544.7,3.92972067]
["bitfinex","ETHUSD",1748727448127,7.93226346,2545.7,2545.2,3.92886937]
["bitfinex","ETHUSD",1748727448329,3.92844035,2545.6,2545.1,3.92907826]
["bitfinex","ETHUSD",1748727449104,2.359,2545.5,2545.1,3.92907826]
["bitfinex","ETHUSD",1748727449425,3.92844035,2545.6,2545.1,3.92907826]
["bitfinex","ETHUSD",1748727449628,5.62434381,2545.6,2545.1,3.92907826]
["bitfinex","ETHUSD",1748727450858,0.4674381,2545.8,2544.9,3.92942748]
["bitfinex","ETHUSD",1748727451059,3.92795516,2545.9,2545.4,3.92854072]
["bitfinex","ETHUSD",1748727451820,7.9,2546.3,2545.2,4.004]
["bitfinex","ETHUSD",1748727452118,7.9323396,2546.3,2545.8,3.92801584]
["bitfinex","ETHUSD",1748727452357,7.9313396,2546.3,2545.8,3.92801584]
["bitfinex","ETHUSD",1748727452656,3.9273396,2546.3,2545.8,3.92801584]
["bitfinex","ETHUSD",1748727452857,1.2878181,2546.2,2545.8,3.92801584]
["bitfinex","ETHUSD",1748727453565,7.9313396,2546.3,2545.8,3.92801584]
["bitfinex","ETHUSD",1748727454435,3.9273396,2546.3,2545.8,3.92801584]
["bitfinex","ETHUSD",1748727456363,3.9273396,2546.3,2545.8,4.39211584]
["bitfinex","ETHUSD",1748727456562,13.33255638,2546.4,2545.9,3.9278597]
["bitfinex","ETHUSD",1748727456765,9.40536354,2546.4,2545.9,3.9278597]
["bitfinex","ETHUSD",1748727456935,15.46576806,2546.4,2545.9,3.9278597]
["bitfinex","ETHUSD",1748727457128,11.46276806,2546.4,2545.9,3.9278597]
["bitfinex","ETHUSD",1748727457542,15.46376806,2546.4,2545.9,3.9278597]
["bitfinex","ETHUSD",1748727457966,0.46810928,2546.3,2545.9,3.9278597]
["bitfinex","ETHUSD",1748727459667,15.46376806,2546.4,2545.9,3.9278597]
["bitfinex","ETHUSD",1748727461243,3.92734224,2546.3,2545.8,4.39206012]
["bitfinex","ETHUSD",1748727461645,3.92734224,2546.3,2545.9,3.92787689]
["bitfinex","ETHUSD",1748727462268,3.92734224,2546.3,2545.8,4.39206102]
["bitfinex","ETHUSD",1748727464334,5.86615154,2546.3,2545.8,4.39206102]
["bitfinex","ETHUSD",1748727464738,3.92744319,2546.2,2545.8,0.4641]
["bitfinex","ETHUSD",1748727464942,3.9275806,2546.1,2545.6,0.4641]
["bitfinex","ETHUSD",1748727465153,3.9275806,2546.1,2545.6,4.39240463]
["bitfinex","ETHUSD",1748727465764,3.9275806,2546.1,2545.7,3.92817749]
["bitfinex","ETHUSD",1748727466143,3.9275806,2546.1,2545.6,4.39235748]
["bitfinex","ETHUSD",1748727466347,3.9275806,2546.1,2545.7,3.92818067]
["bitfinex","ETHUSD",1748727466593,8.5564709,2546.2,2545.7,3.92818067]
["bitfinex","ETHUSD",1748727466798,3.92760346,2546.1,2545.6,3.92827199]
["bitfinex","ETHUSD",1748727468043,3.9275755,2546.1,2545.6,3.92827199]
["bitfinex","ETHUSD",1748727469983,3.9275755,2546.1,2545.5,3.996]
["bitfinex","ETHUSD",1748727470294,4.30342022,2546.0,2545.6,3.928314]
["bitfinex","ETHUSD",1748727471360,0.37565482,2546.0,2545.6,3.928314]
["bitfinex","ETHUSD",1748727472188,0.37565482,2545.9,2545.6,3.928314]
["bitfinex","ETHUSD",1748727473889,3.92762756,2546.1,2545.6,3.928314]
["bitfinex","ETHUSD",1748727474189,5.38929234,2546.1,2545.6,3.928314]
["bitfinex","ETHUSD",1748727474883,5.38929234,2546.1,2545.7,0.4641]
["bitfinex","ETHUSD",1748727478023,3.92774055,2546.0,2545.7,0.4641]
["bitfinex","ETHUSD",1748727478488,5.3893007,2546.1,2545.7,0.4641]
["bitfinex","ETHUSD",1748727479336,3.9277557,2546.0,2545.7,0.4641]
["bitfinex","ETHUSD",1748727479625,3.9277557,2546.0,2545.4,7.92056674]
["bitfinex","ETHUSD",1748727479626,3.92789554,2545.9,2545.4,7.92056674]
["bitfinex","ETHUSD",1748727479789,3.92789554,2545.9,2545.5,0.4641]
["bitfinex","ETHUSD",1748727479976,3.92789554,2545.9,2545.5,2.4641]
["bitfinex","ETHUSD",1748727480424,8.55678384,2546.0,2545.5,6.39259959]
["bitfinex","ETHUSD",1748727482126,8.55678384,2546.0,2545.5,2.4641]
["bitfinex","ETHUSD",1748727482904,3.92788675,2545.9,2545.5,2.4641]
["bitfinex","ETHUSD",1748727484716,3.92802572,2545.9,2545.5,2.4641]
["bitfinex","ETHUSD",1748727485100,3.92802572,2545.9,2545.5,2.0]
["bitfinex","ETHUSD",1748727487286,3.92817585,2545.8,2545.5,2.0]
["bitfinex","ETHUSD",1748727489840,8.55731049,2545.6,2545.5,2.0]
["bitfinex","ETHUSD",1748727490038,8.55731049,2545.6,2544.6,1.03]
["bitfinex","ETHUSD",1748727490039,3.92896544,2545.2,2544.7,3.92964844]
["bitfinex","ETHUSD",1748727490206,3.92888918,2545.3,2544.8,3.92957479]
["bitfinex","ETHUSD",1748727490797,3.92899009,2545.2,2544.7,3.92967828]
["bitfinex","ETHUSD",1748727491105,3.92912009,2545.1,2544.7,3.992]
["bitfinex","ETHUSD",1748727491740,3.92912009,2545.1,2544.9,1.0]
["bitfinex","ETHUSD",1748727491941,3.92927308,2545.0,2544.9,1.0]
["bitfinex","ETHUSD",1748727492643,3.92947894,2544.9,2544.6,1.03]
["bitfinex","ETHUSD",1748727495144,3.92940944,2545.0,2544.6,1.03]
["bitfinex","ETHUSD",1748727496803,3.92940944,2545.0,2544.7,1.0]
["bitfinex","ETHUSD",1748727498940,3.92946368,2544.9,2544.7,1.0]
["bitfinex","ETHUSD",1748727501227,3.92935062,2545.0,2544.7,1.0]
["bitfinex","ETHUSD",1748727504348,3.92944523,2544.9,2544.7,1.0]
["bitfinex","ETHUSD",1748727506660,3.92944523,2544.9,2544.8,0.4641]
["bitfinex","ETHUSD",1748727514074,3.92944523,2544.9,2544.7,1.0]
["bitfinex","ETHUSD",1748727518655,5.17821946,2544.9,2544.7,1.0]
["bitfinex","ETHUSD",1748727527087,3.92958189,2544.8,2544.7,1.0]
["bitfinex","ETHUSD",1748727527277,5.17826631,2544.9,2544.7,1.0]
["bitfinex","ETHUSD",1748727529923,8.55854543,2544.8,2544.7,1.0]
["bitfinex","ETHUSD",1748727530122,4.62896354,2544.8,2543.6,3.993]
["bitfinex","ETHUSD",1748727530418,3.92974647,2544.7,2543.7,7.92420115]
["bitfinex","ETHUSD",1748727530607,3.93058864,2544.2,2543.7,3.93120115]
["bitfinex","ETHUSD",1748727530809,7.6385292,2544.2,2543.7,3.93115224]
["bitfinex","ETHUSD",1748727531126,7.6385292,2544.2,2543.7,7.92415224]
["bitfinex","ETHUSD",1748727531426,3.70794056,2544.0,2543.7,3.993]
["bitfinex","ETHUSD",1748727531946,3.70794056,2544.0,2543.2,8.484]
["bitfinex","ETHUSD",1748727532116,3.70794056,2543.8,2543.4,3.93161089]
["bitfinex","ETHUSD",1748727532336,3.93115196,2543.8,2543.3,3.93179456]
["bitfinex","ETHUSD",1748727532538,3.93130789,2543.7,2543.2,17.43996798]
["bitfinex","ETHUSD",1748727532694,3.93130789,2543.7,2543.2,1.031]
["bitfinex","ETHUSD",1748727532695,3.9312812,2543.7,2543.2,1.031]
["bitfinex","ETHUSD",1748727532892,3.93160365,2543.5,2543.2,1.031]
["bitfinex","ETHUSD",1748727533099,3.93153177,2543.6,2543.2,1.031]
["bitfinex","ETHUSD",1748727533548,3.93161882,2543.5,2543.2,1.031]
["bitfinex","ETHUSD",1748727533833,3.93147397,2543.6,2543.2,1.031]
["bitfinex","ETHUSD",1748727535107,3.93160805,2543.5,2543.2,1.031]
["bitfinex","ETHUSD",1748727535445,3.93149422,2543.6,2543.2,1.031]
["bitfinex","ETHUSD",1748727536130,3.93177254,2543.4,2543.2,1.031]
["bitfinex","ETHUSD",1748727536437,8.56832321,2543.5,2543.2,1.031]
["bitfinex","ETHUSD",1748727537955,3.93174874,2543.4,2543.2,1.031]
["bitfinex","ETHUSD",1748727538299,3.9318995,2543.3,2543.2,1.031]
["bitfinex","ETHUSD",1748727538629,3.93209139,2543.2,2542.8,0.4641]
["bitfinex","ETHUSD",1748727539902,3.93199262,2543.3,2542.8,0.4641]
["bitfinex","ETHUSD",1748727540443,3.93199262,2543.3,2542.8,4.39674843]
["bitfinex","ETHUSD",1748727540880,3.93207877,2543.2,2542.8,0.4641]
["bitfinex","ETHUSD",1748727541052,8.56857202,2543.3,2542.8,4.39674905]
["bitfinex","ETHUSD",1748727541207,3.9320541,2543.2,2542.8,0.4641]
["bitfinex","ETHUSD",1748727541403,3.93229106,2543.1,2542.6,5.024]
["bitfinex","ETHUSD",1748727541638,3.93229106,2543.1,2542.6,5.4881]
["bitfinex","ETHUSD",1748727541850,1.25009672,2543.1,2542.6,1.4941]
["bitfinex","ETHUSD",1748727542134,8.56891322,2543.1,2542.6,1.4941]
["bitfinex","ETHUSD",1748727542336,3.93259876,2542.9,2542.6,1.4941]
["bitfinex","ETHUSD",1748727542947,3.93259876,2542.9,2542.6,1.03]
["bitfinex","ETHUSD",1748727544323,3.93274573,2542.8,2542.6,1.03]
["bitfinex","ETHUSD",1748727545035,3.93259521,2542.9,2542.6,1.03]
["bitfinex","ETHUSD",1748727545292,9.8193782,2542.9,2542.6,1.03]
["bitfinex","ETHUSD",1748727545638,3.93275747,2542.8,2542.6,1.03]
["bitfinex","ETHUSD",1748727546254,5.88678299,2542.9,2542.0,1.4951]
["bitfinex","ETHUSD",1748727546456,8.56954705,2542.7,2542.2,3.93359699]
["bitfinex","ETHUSD",1748727546762,4.63662203,2542.3,2541.7,1.4951]
["bitfinex","ETHUSD",1748727546970,3.93364563,2542.2,2541.7,3.93424849]
["bitfinex","ETHUSD",1748727547172,3.93380071,2542.1,2541.6,4.39860222]
["bitfinex","ETHUSD",1748727547339,4.63662203,2542.3,2541.6,0.4641]
["bitfinex","ETHUSD",1748727547537,3.93389911,2542.1,2541.6,4.39860946]
["bitfinex","ETHUSD",1748727547739,3.93389911,2542.1,2541.6,3.93450946]
["bitfinex","ETHUSD",1748727549140,3.93381746,2542.1,2541.6,3.93451349]
["bitfinex","ETHUSD",1748727549341,4.39733399,2542.2,2541.5,3.93466874]
["bitfinex","ETHUSD",1748727549575,4.39733399,2542.2,2541.7,3.93435033]
["bitfinex","ETHUSD",1748727549893,0.39744264,2542.5,2541.8,3.995]
["bitfinex","ETHUSD",1748727550095,0.39744264,2542.5,2542.2,3.9334829]
["bitfinex","ETHUSD",1748727550259,4.63662203,2542.9,2542.3,3.93337114]
["bitfinex","ETHUSD",1748727550440,3.9327529,2542.8,2542.3,3.93337114]
["bitfinex","ETHUSD",1748727550645,4.63662203,2542.9,2542.1,3.93364428]
["bitfinex","ETHUSD",1748727550646,8.5691783,2542.9,2542.2,3.93351603]
["bitfinex","ETHUSD",1748727550846,3.93290244,2542.7,2542.2,3.93352561]
["bitfinex","ETHUSD",1748727554105,8.56952447,2542.7,2542.2,3.93352561]
["bitfinex","ETHUSD",1748727554861,4.63662203,2542.7,2542.0,1.031]
["bitfinex","ETHUSD",1748727555201,4.63662203,2542.7,2542.2,3.93359536]
["bitfinex","ETHUSD",1748727555202,8.56952829,2542.7,2542.2,3.93359536]
["bitfinex","ETHUSD",1748727555408,9.90544449,2542.7,2542.2,3.93359536]
["bitfinex","ETHUSD",1748727559299,3.93306774,2542.6,2542.1,3.93367618]
["bitfinex","ETHUSD",1748727559802,8.56982579,2542.5,2542.0,3.93383253]
["bitfinex","ETHUSD",1748727560589,8.56982579,2542.5,2542.1,3.93375019]
["bitfinex","ETHUSD",1748727560790,4.63662203,2542.5,2542.1,3.93375019]
["bitfinex","ETHUSD",1748727562322,1.3359162,2542.7,2542.3,3.93331444]
["bitfinex","ETHUSD",1748727562475,4.55805072,2543.2,2542.7,3.93273961]
["bitfinex","ETHUSD",1748727562670,8.55505072,2543.2,2542.7,3.93273961]
["bitfinex","ETHUSD",1748727563007,1.49825714,2543.1,2542.7,3.93273961]
["bitfinex","ETHUSD",1748727563207,6.13487917,2543.1,2542.7,3.93273961]
["bitfinex","ETHUSD",1748727563776,4.55805072,2543.2,2542.8,3.93252206]
["bitfinex","ETHUSD",1748727563777,0.62588939,2543.2,2542.8,3.93252206]
["bitfinex","ETHUSD",1748727563977,0.62588939,2543.2,2542.9,3.93250077]
["bitfinex","ETHUSD",1748727565612,0.62588939,2543.2,2542.8,3.93260401]
["bitfinex","ETHUSD",1748727566278,0.62588939,2543.2,2542.8,3.93267264]
["bitfinex","ETHUSD",1748727566477,0.37573961,2543.1,2542.8,3.93267264]
["bitfinex","ETHUSD",1748727567607,0.37573961,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748727574289,0.37573961,2543.1,2543.0,4.96436335]
["bitfinex","ETHUSD",1748727575103,8.5674711,2544.0,2543.4,3.93163628]
["bitfinex","ETHUSD",1748727575305,8.5674711,2544.0,2543.5,3.93158475]
["bitfinex","ETHUSD",1748727576142,8.5674711,2544.0,2543.5,3.9314411]
["bitfinex","ETHUSD",1748727576143,8.56744362,2544.0,2543.5,3.9314411]
["bitfinex","ETHUSD",1748727576441,4.63662203,2544.0,2543.5,3.9314411]
["bitfinex","ETHUSD",1748727576646,8.56751161,2544.0,2543.5,3.9314411]
["bitfinex","ETHUSD",1748727578040,3.93100399,2543.9,2543.4,7.92973199]
["bitfinex","ETHUSD",1748727578354,8.56762608,2543.9,2543.4,7.92966968]
["bitfinex","ETHUSD",1748727580709,3.93113433,2543.8,2543.4,7.92966968]
["bitfinex","ETHUSD",1748727580910,8.5676643,2543.9,2543.4,7.92966968]
["bitfinex","ETHUSD",1748727581249,3.93112748,2543.8,2543.4,7.92966968]
["bitfinex","ETHUSD",1748727581652,8.56766163,2543.9,2543.4,7.92966968]
["bitfinex","ETHUSD",1748727583971,3.93114477,2543.8,2543.4,3.998]
["bitfinex","ETHUSD",1748727584163,8.56767017,2543.9,2543.4,7.9297285]
["bitfinex","ETHUSD",1748727584524,8.56767017,2543.9,2543.4,3.9317285]
["bitfinex","ETHUSD",1748727584723,8.56767017,2543.9,2543.4,7.9267285]
["bitfinex","ETHUSD",1748727585351,8.56767017,2543.9,2543.5,3.93158526]
["bitfinex","ETHUSD",1748727585556,8.56767017,2543.9,2543.4,7.92666287]
["bitfinex","ETHUSD",1748727588856,8.54359191,2543.9,2543.4,7.92666287]
["bitfinex","ETHUSD",1748727593058,8.54359191,2543.9,2543.5,3.9315567]
["bitfinex","ETHUSD",1748727594159,8.54359191,2543.9,2543.4,7.92665551]
["bitfinex","ETHUSD",1748727594541,8.54359191,2543.9,2543.5,3.93157697]
["bitfinex","ETHUSD",1748727594747,4.61254377,2543.9,2543.5,3.93157697]
["bitfinex","ETHUSD",1748727596276,4.61254377,2543.9,2543.6,3.93140858]
["bitfinex","ETHUSD",1748727596753,4.61254377,2543.9,2543.5,3.93154445]
["bitfinex","ETHUSD",1748727600183,2.359,2544.4,2543.8,3.93112666]
["bitfinex","ETHUSD",1748727600339,4.29382244,2545.1,2543.7,3.994]
["bitfinex","ETHUSD",1748727600340,10.259,2544.5,2543.7,3.994]
["bitfinex","ETHUSD",1748727600681,4.63662203,2544.4,2544.0,3.93071308]
["bitfinex","ETHUSD",1748727600853,4.63662203,2544.4,2544.1,3.93054561]
["bitfinex","ETHUSD",1748727601058,4.63662203,2544.4,2543.7,3.994]
["bitfinex","ETHUSD",1748727601282,4.63662203,2544.4,2544.2,3.93043733]
["bitfinex","ETHUSD",1748727601479,4.63662203,2544.6,2544.1,3.93062618]
["bitfinex","ETHUSD",1748727601680,4.63662203,2544.6,2544.3,3.93035198]
["bitfinex","ETHUSD",1748727602578,4.63662203,2544.6,2544.3,3.93027853]
["bitfinex","ETHUSD",1748727602891,4.63662203,2544.6,2544.0,5.025]
["bitfinex","ETHUSD",1748727603058,4.63662203,2544.8,2544.4,3.93011709]
["bitfinex","ETHUSD",1748727603592,4.63662203,2544.8,2544.5,3.93001583]
["bitfinex","ETHUSD",1748727603763,4.63662203,2544.9,2544.4,3.93011709]
["bitfinex","ETHUSD",1748727603963,4.63662203,2544.9,2544.5,3.92995577]
["bitfinex","ETHUSD",1748727604287,4.63662203,2544.9,2544.6,3.92985131]
["bitfinex","ETHUSD",1748727604485,4.63662203,2544.9,2544.5,3.92998015]
["bitfinex","ETHUSD",1748727604982,4.63662203,2544.9,2544.3,7.92430941]
["bitfinex","ETHUSD",1748727605283,4.63662203,2544.9,2544.3,3.994]
["bitfinex","ETHUSD",1748727605485,4.63662203,2544.9,2544.5,3.92997231]
["bitfinex","ETHUSD",1748727605866,4.63662203,2544.9,2544.6,3.9298901]
["bitfinex","ETHUSD",1748727606369,4.63662203,2544.9,2544.7,3.92973548]
["bitfinex","ETHUSD",1748727606684,4.63662203,2545.0,2544.7,3.92959225]
["bitfinex","ETHUSD",1748727609786,4.63662203,2545.0,2544.6,7.92381945]
["bitfinex","ETHUSD",1748727609987,4.63662203,2545.0,2544.6,3.994]
["bitfinex","ETHUSD",1748727610287,4.63662203,2545.0,2544.6,7.92377434]
["bitfinex","ETHUSD",1748727611385,8.56598601,2545.0,2544.5,3.92999118]
["bitfinex","ETHUSD",1748727611583,8.56632597,2544.8,2544.3,7.9233131]
["bitfinex","ETHUSD",1748727612156,4.63662203,2544.8,2544.4,3.93017763]
["bitfinex","ETHUSD",1748727612589,4.63662203,2544.8,2544.5,3.93000045]
["bitfinex","ETHUSD",1748727613094,0.37529415,2544.7,2544.5,3.93000045]
["bitfinex","ETHUSD",1748727613298,0.37529415,2544.7,2544.4,3.93012109]
["bitfinex","ETHUSD",1748727614604,4.63662203,2544.8,2544.3,3.993]
["bitfinex","ETHUSD",1748727614889,8.56621769,2544.8,2544.3,7.9232952]
["bitfinex","ETHUSD",1748727615096,4.63662203,2544.8,2544.4,3.93017815]
["bitfinex","ETHUSD",1748727615283,5.8861655,2544.8,2544.4,3.903999]
["bitfinex","ETHUSD",1748727615597,5.8861655,2544.8,2544.5,3.93000853]
["bitfinex","ETHUSD",1748727616009,5.8861655,2544.8,2544.5,3.92996253]
["bitfinex","ETHUSD",1748727616295,4.63662203,2544.6,2543.5,4.73]
["bitfinex","ETHUSD",1748727616600,4.63662203,2544.6,2542.5,3.93299937]
["bitfinex","ETHUSD",1748727616601,3.93035456,2544.3,2543.8,3.93112666]
["bitfinex","ETHUSD",1748727616756,4.63662203,2544.2,2543.8,3.93112666]
["bitfinex","ETHUSD",1748727617096,8.56720344,2544.2,2543.7,3.93120027]
["bitfinex","ETHUSD",1748727617294,4.63662203,2544.0,2543.4,3.93170566]
["bitfinex","ETHUSD",1748727617470,4.63662203,2543.8,2543.4,3.93165928]
["bitfinex","ETHUSD",1748727618498,8.56775778,2543.8,2543.3,7.9248193]
["bitfinex","ETHUSD",1748727619098,8.56775778,2543.8,2543.3,3.9318193]
["bitfinex","ETHUSD",1748727621414,4.63662203,2543.8,2543.4,3.93172843]
["bitfinex","ETHUSD",1748727622619,8.56774977,2543.8,2543.3,7.92477985]
["bitfinex","ETHUSD",1748727622918,4.63662203,2543.8,2543.3,7.92477985]
["bitfinex","ETHUSD",1748727625219,4.63662203,2543.8,2543.3,8.38887985]
["bitfinex","ETHUSD",1748727625728,4.63662203,2543.8,2543.4,3.93173752]
["bitfinex","ETHUSD",1748727629228,4.63662203,2543.8,2543.5,3.93158394]
["bitfinex","ETHUSD",1748727630626,4.63662203,2543.8,2543.4,3.93166304]
["bitfinex","ETHUSD",1748727632137,4.63662203,2543.8,2543.5,3.93156231]
["bitfinex","ETHUSD",1748727632631,4.63662203,2543.8,2543.4,3.93167483]
["bitfinex","ETHUSD",1748727632932,0.3753523,2543.7,2543.4,3.93167483]
["bitfinex","ETHUSD",1748727635335,4.63662203,2543.8,2543.4,3.93167483]
["bitfinex","ETHUSD",1748727635799,4.63662203,2543.8,2543.5,3.93144354]
["bitfinex","ETHUSD",1748727637435,4.63662203,2543.8,2543.4,3.9316801]
["bitfinex","ETHUSD",1748727637934,4.63662203,2543.8,2543.1,5.024]
["bitfinex","ETHUSD",1748727638137,0.3977563,2544.0,2543.6,3.93134511]
["bitfinex","ETHUSD",1748727638339,3.994,2544.0,2543.6,3.93134511]
["bitfinex","ETHUSD",1748727638901,3.994,2544.1,2543.7,3.93125376]
["bitfinex","ETHUSD",1748727640650,3.994,2544.1,2543.7,4.39535376]
["bitfinex","ETHUSD",1748727641455,9.72154875,2544.3,2543.8,3.93112544]
["bitfinex","ETHUSD",1748727641750,1.36517618,2544.2,2543.8,3.93112544]
["bitfinex","ETHUSD",1748727643555,1.36517618,2544.2,2543.9,3.93096343]
["bitfinex","ETHUSD",1748727643739,9.72155285,2544.3,2543.8,3.93105304]
["bitfinex","ETHUSD",1748727644115,5.03592203,2544.3,2543.9,3.9309649]
["bitfinex","ETHUSD",1748727644852,8.96636074,2544.3,2543.8,3.93104713]
["bitfinex","ETHUSD",1748727645355,5.03592203,2544.3,2543.9,3.93090787]
["bitfinex","ETHUSD",1748727645559,8.9662853,2544.3,2543.9,3.93090787]
["bitfinex","ETHUSD",1748727645856,4.63662203,2544.3,2543.9,3.93092074]
["bitfinex","ETHUSD",1748727646455,8.56698755,2544.3,2543.8,3.93104342]
["bitfinex","ETHUSD",1748727647123,4.63662203,2544.3,2543.9,3.93095532]
["bitfinex","ETHUSD",1748727647720,4.63662203,2544.3,2543.7,3.994]
["bitfinex","ETHUSD",1748727647925,3.92979662,2544.7,2543.7,3.994]
["bitfinex","ETHUSD",1748727647926,12.56071608,2544.5,2544.0,3.93074504]
["bitfinex","ETHUSD",1748727649024,12.56067166,2544.5,2544.1,3.93066175]
["bitfinex","ETHUSD",1748727649219,12.56067166,2544.5,2544.0,3.93075352]
["bitfinex","ETHUSD",1748727650068,8.63062203,2544.5,2544.1,3.9306631]
["bitfinex","ETHUSD",1748727650361,12.56072522,2544.5,2543.9,3.93086363]
["bitfinex","ETHUSD",1748727650565,3.93028549,2544.4,2543.9,3.93086363]
["bitfinex","ETHUSD",1748727651041,4.63662203,2544.3,2543.9,3.93086363]
["bitfinex","ETHUSD",1748727652061,4.63662203,2544.3,2543.6,3.93139498]
["bitfinex","ETHUSD",1748727652268,4.63662203,2544.1,2543.8,3.93110611]
["bitfinex","ETHUSD",1748727652968,4.63662203,2544.1,2543.8,3.93111111]
["bitfinex","ETHUSD",1748727654563,4.63662203,2544.1,2543.7,7.92420992]
["bitfinex","ETHUSD",1748727654929,4.63662203,2544.1,2543.7,8.38830992]
["bitfinex","ETHUSD",1748727655968,3.93052048,2544.2,2543.7,8.38830992]
["bitfinex","ETHUSD",1748727656473,3.93052048,2544.2,2543.8,3.93112553]
["bitfinex","ETHUSD",1748727656632,3.93052048,2544.2,2543.7,8.38830521]
["bitfinex","ETHUSD",1748727660068,3.93067469,2544.1,2543.7,8.38830521]
["bitfinex","ETHUSD",1748727660673,3.93056467,2544.2,2543.7,8.38830521]
["bitfinex","ETHUSD",1748727662278,3.93056467,2544.2,2543.7,4.39530521]
["bitfinex","ETHUSD",1748727662477,3.93072048,2544.1,2543.7,0.4641]
["bitfinex","ETHUSD",1748727662781,3.93072048,2544.1,2543.8,3.993]
["bitfinex","ETHUSD",1748727664485,8.56734251,2544.1,2543.8,3.993]
["bitfinex","ETHUSD",1748727666985,8.56734251,2544.1,2543.6,3.93136864]
["bitfinex","ETHUSD",1748727667187,8.56734251,2544.1,2543.7,3.993]
["bitfinex","ETHUSD",1748727670902,8.56734251,2544.1,2543.6,4.96136864]
["bitfinex","ETHUSD",1748727671089,8.56734251,2544.1,2543.7,3.993]
["bitfinex","ETHUSD",1748727671985,3.93085379,2544.0,2543.7,3.993]
["bitfinex","ETHUSD",1748727672295,8.56735569,2544.1,2543.7,3.993]
["bitfinex","ETHUSD",1748727673711,8.56735569,2544.1,2543.6,3.93136864]
["bitfinex","ETHUSD",1748727673999,8.56735569,2544.1,2543.7,3.993]
["bitfinex","ETHUSD",1748727674175,3.93085054,2544.0,2543.7,3.993]
["bitfinex","ETHUSD",1748727674502,3.93099903,2543.9,2543.5,8.38860418]
["bitfinex","ETHUSD",1748727674700,3.93120279,2543.8,2543.5,0.4641]
["bitfinex","ETHUSD",1748727674872,3.93120279,2543.8,2543.4,5.023]
["bitfinex","ETHUSD",1748727675069,3.93130899,2543.7,2543.4,1.03]
["bitfinex","ETHUSD",1748727675259,3.931214,2543.8,2543.4,1.03]
["bitfinex","ETHUSD",1748727675464,8.56797093,2543.7,2543.4,1.03]
["bitfinex","ETHUSD",1748727676597,0.37712976,2543.6,2543.4,1.03]
["bitfinex","ETHUSD",1748727679005,5.24549576,2543.8,2543.4,1.03]
["bitfinex","ETHUSD",1748727682310,4.74685504,2543.7,2543.4,1.03]
["bitfinex","ETHUSD",1748727682502,0.8155,2543.7,2543.4,1.03]
["bitfinex","ETHUSD",1748727683321,4.74681003,2543.7,2543.4,1.03]
["bitfinex","ETHUSD",1748727683494,0.8155,2543.7,2543.4,1.03]
["bitfinex","ETHUSD",1748727684220,4.52515104,2543.7,2543.4,1.03]
["bitfinex","ETHUSD",1748727687627,8.45643628,2543.7,2543.4,1.03]
["bitfinex","ETHUSD",1748727691431,4.52515104,2543.7,2543.4,1.03]
["bitfinex","ETHUSD",1748727692129,3.70965104,2543.7,2543.4,1.03]
["bitfinex","ETHUSD",1748727693033,7.64093955,2543.7,2543.4,1.03]
["bitfinex","ETHUSD",1748727694805,5.03675397,2543.7,2543.4,1.03]
["bitfinex","ETHUSD",1748727695560,8.9681167,2543.7,2543.4,1.03]
["bitfinex","ETHUSD",1748727698064,8.9681167,2543.7,2543.4,0.986547]
["bitfinex","ETHUSD",1748727700363,7.64130512,2543.5,2542.7,4.96173209]
["bitfinex","ETHUSD",1748727700523,3.70965104,2543.1,2542.9,3.93250415]
["bitfinex","ETHUSD",1748727706227,5.25845866,2543.7,2542.8,3.992]
["bitfinex","ETHUSD",1748727706563,3.70965104,2544.1,2543.7,3.93127374]
["bitfinex","ETHUSD",1748727708190,4.63562792,2544.1,2543.7,3.93127374]
["bitfinex","ETHUSD",1748727708352,4.63562792,2544.1,2543.7,3.93116859]
["bitfinex","ETHUSD",1748727709283,5.53154812,2544.1,2543.7,3.93116859]
["bitfinex","ETHUSD",1748727710165,9.46221296,2544.1,2543.7,3.93116859]
["bitfinex","ETHUSD",1748727710488,9.46221296,2544.1,2543.6,7.92339489]
["bitfinex","ETHUSD",1748727711684,9.4622803,2544.1,2543.6,7.92342451]
["bitfinex","ETHUSD",1748727712501,4.63562792,2543.9,2543.5,3.93148938]
["bitfinex","ETHUSD",1748727714290,8.56660731,2543.9,2543.5,3.93148938]
["bitfinex","ETHUSD",1748727714854,8.56660731,2543.9,2543.4,8.95263947]
["bitfinex","ETHUSD",1748727715290,8.56660731,2543.9,2543.5,3.93158499]
["bitfinex","ETHUSD",1748727719996,0.8199,2543.8,2543.5,3.93158499]
["bitfinex","ETHUSD",1748727721221,0.8199,2543.8,2543.6,3.93138957]
["bitfinex","ETHUSD",1748727721399,0.8199,2544.0,2543.7,3.93120141]
["bitfinex","ETHUSD",1748727721697,0.8199,2544.0,2543.7,3.93127859]
["bitfinex","ETHUSD",1748727721896,0.8199,2544.3,2543.7,3.992]
["bitfinex","ETHUSD",1748727722107,0.8199,2544.3,2544.0,3.93073627]
["bitfinex","ETHUSD",1748727722397,0.8199,2544.3,2543.9,3.93095278]
["bitfinex","ETHUSD",1748727722597,0.8199,2544.3,2544.0,3.93069006]
["bitfinex","ETHUSD",1748727722769,4.63562792,2544.5,2544.0,3.93069006]
["bitfinex","ETHUSD",1748727722964,2.04137661,2544.5,2544.1,3.93058517]
["bitfinex","ETHUSD",1748727723199,0.7517,2544.5,2544.0,7.92277957]
["bitfinex","ETHUSD",1748727723405,0.7517,2544.5,2544.1,3.93058689]
["bitfinex","ETHUSD",1748727723701,0.7517,2544.5,2544.2,3.93049425]
["bitfinex","ETHUSD",1748727723902,0.7517,2544.5,2544.2,3.93042911]
["bitfinex","ETHUSD",1748727724082,0.7517,2544.5,2544.3,3.93034673]
["bitfinex","ETHUSD",1748727724401,0.7517,2544.8,2544.4,3.93013497]
["bitfinex","ETHUSD",1748727726100,9.2579245,2544.9,2544.4,3.93013497]
["bitfinex","ETHUSD",1748727726300,10.97573213,2544.9,2544.4,3.93013497]
["bitfinex","ETHUSD",1748727726615,7.04628601,2544.9,2544.4,3.93013497]
["bitfinex","ETHUSD",1748727726787,7.04628601,2544.9,2544.3,7.92134673]
["bitfinex","ETHUSD",1748727726788,6.35343555,2544.9,2544.5,3.92992902]
["bitfinex","ETHUSD",1748727726991,4.63562792,2544.9,2544.5,3.92992902]
["bitfinex","ETHUSD",1748727727315,4.63562792,2544.9,2544.4,3.93012193]
["bitfinex","ETHUSD",1748727727514,4.63562792,2544.9,2544.5,3.93002774]
["bitfinex","ETHUSD",1748727728191,4.63562792,2544.9,2544.4,3.93012357]
["bitfinex","ETHUSD",1748727728726,8.56507855,2544.9,2544.4,3.93012357]
["bitfinex","ETHUSD",1748727730020,0.37551339,2544.8,2544.4,3.93012357]
["bitfinex","ETHUSD",1748727730221,0.7698,2544.7,2544.4,3.93012357]
["bitfinex","ETHUSD",1748727730608,5.40542792,2544.7,2544.4,3.93012357]
["bitfinex","ETHUSD",1748727736351,4.63562792,2544.7,2544.4,3.93012357]
["bitfinex","ETHUSD",1748727740378,4.32194799,2545.1,2544.6,3.92981345]
["bitfinex","ETHUSD",1748727740530,4.63562792,2544.9,2544.5,3.92989153]
["bitfinex","ETHUSD",1748727740726,4.63562792,2544.9,2544.6,3.92981994]
["bitfinex","ETHUSD",1748727741777,5.44152792,2544.9,2544.6,3.92981994]
["bitfinex","ETHUSD",1748727746823,4.63562792,2544.9,2544.6,3.92981994]
["bitfinex","ETHUSD",1748727747028,0.37608617,2544.8,2544.6,3.92981994]
["bitfinex","ETHUSD",1748727749870,4.63562792,2544.9,2544.6,3.92981994]
["bitfinex","ETHUSD",1748727750869,4.63562792,2544.9,2544.5,3.92994594]
["bitfinex","ETHUSD",1748727752170,8.56506166,2544.9,2544.5,3.92994594]
["bitfinex","ETHUSD",1748727752469,4.63562792,2544.9,2544.5,3.92994594]
["bitfinex","ETHUSD",1748727754170,3.7062849,2544.7,2544.5,3.92994594]
["bitfinex","ETHUSD",1748727758980,3.7062849,2544.7,2544.4,3.93010832]
["bitfinex","ETHUSD",1748727759272,3.7062849,2544.7,2544.5,3.93002094]
["bitfinex","ETHUSD",1748727764285,0.37711699,2544.6,2544.5,3.93002094]
["bitfinex","ETHUSD",1748727767284,0.37711699,2544.6,2544.3,1.4921]
["bitfinex","ETHUSD",1748727767490,0.37711699,2544.6,2544.4,3.989]
["bitfinex","ETHUSD",1748727768990,3.7062849,2544.7,2544.4,3.989]
["bitfinex","ETHUSD",1748727769986,3.7062849,2544.7,2544.4,7.91919705]
["bitfinex","ETHUSD",1748727771696,3.7062849,2544.7,2544.5,3.93001442]
["bitfinex","ETHUSD",1748727771883,3.7062849,2544.7,2544.4,3.989]
["bitfinex","ETHUSD",1748727772200,3.7062849,2544.7,2544.4,7.91911203]
["bitfinex","ETHUSD",1748727775060,3.7062849,2544.7,2544.5,3.93003976]
["bitfinex","ETHUSD",1748727775266,3.7062849,2544.7,2544.4,7.91906827]
["bitfinex","ETHUSD",1748727775899,3.7062849,2544.7,2544.5,3.93002812]
["bitfinex","ETHUSD",1748727778298,3.7062849,2544.7,2544.4,7.91912217]
["bitfinex","ETHUSD",1748727779500,3.7062849,2544.7,2544.5,3.93003654]
["bitfinex","ETHUSD",1748727780504,3.7062849,2544.7,2544.4,7.91911194]
["bitfinex","ETHUSD",1748727781201,3.7062849,2544.7,2544.5,3.93004186]
["bitfinex","ETHUSD",1748727782806,3.7062849,2544.7,2544.4,7.91912181]
["bitfinex","ETHUSD",1748727783107,3.7062849,2544.7,2544.5,3.93002519]
["bitfinex","ETHUSD",1748727785174,3.7062849,2544.7,2544.4,7.91912181]
["bitfinex","ETHUSD",1748727785380,3.7062849,2544.7,2544.5,3.92994557]
["bitfinex","ETHUSD",1748727787927,3.7062849,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748727802735,3.7062849,2544.7,2544.5,3.92996905]
["bitfinex","ETHUSD",1748727804301,4.07691339,2544.7,2544.4,7.91811956]
["bitfinex","ETHUSD",1748727804624,3.7062849,2544.5,2544.4,3.93011956]
["bitfinex","ETHUSD",1748727810036,3.7062849,2544.5,2544.3,4.95830327]
["bitfinex","ETHUSD",1748727812820,3.93029893,2544.4,2543.8,3.93100304]
["bitfinex","ETHUSD",1748727813026,3.7062849,2543.9,2543.7,3.9312341]
["bitfinex","ETHUSD",1748727813340,3.7062849,2543.9,2543.7,3.9312812]
["bitfinex","ETHUSD",1748727813844,3.7062849,2543.9,2543.6,3.93143393]
["bitfinex","ETHUSD",1748727813845,3.7062849,2543.8,2543.6,3.93143393]
["bitfinex","ETHUSD",1748727814140,3.7062849,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1748727819433,3.7062849,2543.8,2543.6,7.91940252]
["bitfinex","ETHUSD",1748727825860,3.7062849,2543.8,2543.5,3.93151838]
["bitfinex","ETHUSD",1748727826151,3.7062849,2543.6,2542.9,1.028]
["bitfinex","ETHUSD",1748727826385,3.7062849,2543.4,2543.2,3.93204046]
["bitfinex","ETHUSD",1748727826767,3.7062849,2543.4,2543.1,3.988]
["bitfinex","ETHUSD",1748727826927,3.7062849,2543.4,2543.2,3.9320541]
["bitfinex","ETHUSD",1748727827522,3.7062849,2543.4,2543.1,4.43374019]
["bitfinex","ETHUSD",1748727827745,3.7062849,2543.6,2543.3,3.93180162]
["bitfinex","ETHUSD",1748727828053,3.7062849,2543.8,2543.7,3.93122433]
["bitfinex","ETHUSD",1748727830756,3.93083299,2544.0,2543.6,3.93137684]
["bitfinex","ETHUSD",1748727831066,3.7062849,2543.7,2543.6,7.91937684]
["bitfinex","ETHUSD",1748727831830,3.7062849,2543.7,2543.1,4.43378055]
["bitfinex","ETHUSD",1748727832149,3.7062849,2543.3,2543.2,3.988]
["bitfinex","ETHUSD",1748727832349,3.7062849,2543.3,2543.1,7.92020872]
["bitfinex","ETHUSD",1748727833165,3.7062849,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748727833466,3.93120266,2543.8,2543.1,7.92011369]
["bitfinex","ETHUSD",1748727833663,3.7062849,2543.5,2543.1,3.988]
["bitfinex","ETHUSD",1748727833966,3.7062849,2543.5,2543.2,3.93197794]
["bitfinex","ETHUSD",1748727834160,3.7062849,2543.5,2543.1,3.93215398]
["bitfinex","ETHUSD",1748727834342,4.63768342,2543.5,2543.1,3.988]
["bitfinex","ETHUSD",1748727834536,4.63768342,2543.5,2543.1,7.92008154]
["bitfinex","ETHUSD",1748727834761,4.63768342,2543.5,2543.1,3.93208154]
["bitfinex","ETHUSD",1748727835984,4.63768342,2543.5,2543.1,3.93212604]
["bitfinex","ETHUSD",1748727836976,8.56927861,2543.5,2543.0,4.39639665]
["bitfinex","ETHUSD",1748727837176,4.63768342,2543.5,2543.1,3.93218387]
["bitfinex","ETHUSD",1748727837376,5.96972216,2543.5,2543.0,8.38438163]
["bitfinex","ETHUSD",1748727837670,5.96972216,2543.5,2543.1,3.932203]
["bitfinex","ETHUSD",1748727839475,5.96972216,2543.5,2543.1,7.920203]
["bitfinex","ETHUSD",1748727839678,4.63768342,2543.5,2543.2,3.93203942]
["bitfinex","ETHUSD",1748727840373,0.8199,2543.7,2543.1,3.988]
["bitfinex","ETHUSD",1748727840563,4.63768342,2543.5,2543.3,3.93181649]
["bitfinex","ETHUSD",1748727840734,0.8199,2543.4,2543.1,7.92016316]
["bitfinex","ETHUSD",1748727840933,4.63768342,2543.5,2543.2,3.93201888]
["bitfinex","ETHUSD",1748727841133,5.18344176,2543.5,2543.1,7.92013406]
["bitfinex","ETHUSD",1748727841419,5.18344176,2543.5,2543.2,3.93196288]
["bitfinex","ETHUSD",1748727841551,0.54575834,2543.5,2543.3,3.93188021]
["bitfinex","ETHUSD",1748727841739,4.63768342,2543.5,2543.3,3.93188021]
["bitfinex","ETHUSD",1748727842551,4.63768342,2543.5,2543.3,3.93188343]
["bitfinex","ETHUSD",1748727842761,4.63768342,2543.5,2543.0,3.988]
["bitfinex","ETHUSD",1748727842961,4.63768342,2543.5,2543.2,3.93194515]
["bitfinex","ETHUSD",1748727843834,4.63768342,2543.5,2543.1,3.93219887]
["bitfinex","ETHUSD",1748727844040,4.63768342,2543.5,2543.1,3.93216538]
["bitfinex","ETHUSD",1748727844241,4.63768342,2543.5,2543.2,3.93193898]
["bitfinex","ETHUSD",1748727844644,4.63768342,2543.5,2543.1,3.93216538]
["bitfinex","ETHUSD",1748727844975,4.63768342,2543.5,2543.2,3.9320541]
["bitfinex","ETHUSD",1748727845944,4.63768342,2543.7,2543.4,3.9317449]
["bitfinex","ETHUSD",1748727846345,4.63768342,2543.7,2543.5,3.93151209]
["bitfinex","ETHUSD",1748727851088,4.63768342,2543.7,2543.4,3.93165115]
["bitfinex","ETHUSD",1748727852966,3.93103219,2543.9,2543.4,3.93165115]
["bitfinex","ETHUSD",1748727853167,4.75072134,2544.0,2543.6,3.93140648]
["bitfinex","ETHUSD",1748727853408,4.63768342,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1748727853604,5.34272739,2544.2,2543.6,4.4521]
["bitfinex","ETHUSD",1748727853771,5.34272739,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1748727853974,4.63768342,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1748727855223,4.63768342,2544.4,2544.2,3.93047285]
["bitfinex","ETHUSD",1748727855525,4.63768342,2544.4,2543.9,5.015]
["bitfinex","ETHUSD",1748727855823,4.63768342,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748727855993,4.63768342,2544.4,2544.3,7.91835412]
["bitfinex","ETHUSD",1748727856722,0.7613,2544.9,2544.3,3.988]
["bitfinex","ETHUSD",1748727856925,4.63768342,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748727857071,4.63768342,2544.9,2544.7,7.91766974]
["bitfinex","ETHUSD",1748727858228,4.63768342,2544.9,2544.7,3.988]
["bitfinex","ETHUSD",1748727862013,4.63768342,2544.9,2544.7,7.91770446]
["bitfinex","ETHUSD",1748727862234,4.63768342,2544.9,2544.7,3.988]
["bitfinex","ETHUSD",1748727864276,0.7763,2544.8,2544.7,3.988]
["bitfinex","ETHUSD",1748727867467,0.7763,2544.8,2544.7,7.91773631]
["bitfinex","ETHUSD",1748727872393,4.63768342,2544.9,2544.7,7.91773631]
["bitfinex","ETHUSD",1748727882100,4.63768342,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748727882471,4.63768342,2544.9,2544.7,7.91763521]
["bitfinex","ETHUSD",1748727883095,4.63768342,2544.9,2544.7,3.988]
["bitfinex","ETHUSD",1748727883696,3.92912883,2545.1,2544.7,3.988]
["bitfinex","ETHUSD",1748727884003,4.63768342,2544.9,2544.7,3.988]
["bitfinex","ETHUSD",1748727884292,3.70623825,2544.8,2544.7,3.988]
["bitfinex","ETHUSD",1748727886219,4.63267296,2544.9,2544.7,3.988]
["bitfinex","ETHUSD",1748727887991,4.63267296,2544.9,2544.7,7.91772972]
["bitfinex","ETHUSD",1748727891926,4.63267296,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748727894922,4.63267296,2544.9,2544.7,7.91766113]
["bitfinex","ETHUSD",1748727896334,4.63267296,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748727898639,4.63267296,2544.9,2544.7,7.91764684]
["bitfinex","ETHUSD",1748727901344,5.42227296,2545.0,2544.8,3.92958189]
["bitfinex","ETHUSD",1748727902240,5.42227296,2545.0,2544.7,7.91764985]
["bitfinex","ETHUSD",1748727903701,5.42227296,2545.0,2544.8,3.92947059]
["bitfinex","ETHUSD",1748727908241,3.70586222,2544.9,2544.8,3.92947059]
["bitfinex","ETHUSD",1748727912434,3.70586222,2544.9,2544.8,3.984]
["bitfinex","ETHUSD",1748727913654,4.08300752,2544.9,2544.8,3.984]
["bitfinex","ETHUSD",1748727914347,4.08300752,2544.9,2544.7,3.92965906]
["bitfinex","ETHUSD",1748727914509,4.08300752,2544.9,2544.8,3.984]
["bitfinex","ETHUSD",1748727918258,4.08300752,2544.9,2544.7,3.92965906]
["bitfinex","ETHUSD",1748727918552,4.08300752,2544.9,2544.8,3.984]
["bitfinex","ETHUSD",1748727927032,0.3771453,2544.9,2544.8,3.984]
["bitfinex","ETHUSD",1748727927977,0.3771453,2544.9,2544.8,7.91358189]
["bitfinex","ETHUSD",1748727935878,0.3771453,2544.9,2544.6,4.95482082]
["bitfinex","ETHUSD",1748727935879,0.3771453,2544.9,2544.7,3.92966151]
["bitfinex","ETHUSD",1748727936179,0.3771453,2544.9,2544.8,7.91358189]
["bitfinex","ETHUSD",1748727944692,0.3771453,2544.9,2544.8,8.37768189]
["bitfinex","ETHUSD",1748727949109,0.3771453,2544.9,2544.8,7.91358189]
["bitfinex","ETHUSD",1748727961311,0.3771453,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748727961478,0.3771453,2544.9,2544.8,7.91158189]
["bitfinex","ETHUSD",1748727963720,0.3771453,2544.9,2544.0,8.0]
["bitfinex","ETHUSD",1748727963919,0.3771453,2544.9,2544.6,3.92980521]
["bitfinex","ETHUSD",1748727964094,0.3771453,2544.9,2544.7,3.982]
["bitfinex","ETHUSD",1748727964497,0.3771453,2544.9,2544.7,7.9117097]
["bitfinex","ETHUSD",1748727968530,0.3771453,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748727969419,3.70586222,2545.0,2544.8,3.92958189]
["bitfinex","ETHUSD",1748727971818,3.70586222,2545.0,2544.7,7.91163054]
["bitfinex","ETHUSD",1748727972119,3.70586222,2545.0,2544.8,3.92950247]
["bitfinex","ETHUSD",1748727974120,3.70586222,2545.0,2544.7,3.92963054]
["bitfinex","ETHUSD",1748727974296,3.70586222,2544.8,2544.5,3.92997637]
["bitfinex","ETHUSD",1748727974498,3.93112867,2543.8,2543.2,3.93190897]
["bitfinex","ETHUSD",1748727974697,7.41172444,2543.3,2541.7,3.93437463]
["bitfinex","ETHUSD",1748727974897,7.41172444,2543.3,2541.9,3.93406506]
["bitfinex","ETHUSD",1748727974898,3.70586222,2542.7,2541.9,3.93406506]
["bitfinex","ETHUSD",1748727975123,3.70586222,2543.1,2542.3,3.93344609]
["bitfinex","ETHUSD",1748727975296,0.53522484,2543.8,2542.4,5.007]
["bitfinex","ETHUSD",1748727975497,8.486,2545.3,2543.0,0.55]
["bitfinex","ETHUSD",1748727975498,11.92985959,2544.7,2543.0,0.55]
["bitfinex","ETHUSD",1748727975699,0.39889834,2544.4,2543.3,3.70586222]
["bitfinex","ETHUSD",1748727975906,0.39889834,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748727976091,0.39889834,2544.4,2543.4,4.4817449]
["bitfinex","ETHUSD",1748727976092,0.39889834,2544.4,2543.4,3.93162814]
["bitfinex","ETHUSD",1748727976425,3.70586222,2543.8,2543.5,8.96746834]
["bitfinex","ETHUSD",1748727976587,3.70586222,2543.8,2543.5,4.013]
["bitfinex","ETHUSD",1748727976808,3.70586222,2543.6,2543.5,4.013]
["bitfinex","ETHUSD",1748727980918,3.70586222,2543.8,2543.5,7.94459032]
["bitfinex","ETHUSD",1748727981150,3.70586222,2543.8,2543.6,3.93143006]
["bitfinex","ETHUSD",1748727981930,3.70586222,2543.8,2543.4,1.024]
["bitfinex","ETHUSD",1748727982131,3.70586222,2543.8,2543.4,8.96565082]
["bitfinex","ETHUSD",1748727984921,0.8079,2543.7,2543.4,8.96565082]
["bitfinex","ETHUSD",1748727985423,0.8079,2543.7,2543.4,1.024]
["bitfinex","ETHUSD",1748727985624,0.8079,2543.7,2543.4,5.032]
["bitfinex","ETHUSD",1748727986419,0.8079,2543.7,2543.4,1.024]
["bitfinex","ETHUSD",1748727986620,3.70586222,2543.6,2542.7,7.963]
["bitfinex","ETHUSD",1748727986824,3.70586222,2542.8,2542.0,1.024]
["bitfinex","ETHUSD",1748727987031,3.70586222,2542.7,2542.1,4.013]
["bitfinex","ETHUSD",1748727987240,3.70586222,2542.9,2542.3,3.93341958]
["bitfinex","ETHUSD",1748727987434,4.46969452,2542.9,2542.4,3.93318817]
["bitfinex","ETHUSD",1748727988122,0.7638323,2542.9,2542.4,3.93318817]
["bitfinex","ETHUSD",1748727988327,0.7638323,2542.9,2542.5,4.014]
["bitfinex","ETHUSD",1748727988527,0.7638323,2542.9,2542.6,3.9329515]
["bitfinex","ETHUSD",1748727988753,5.2893006,2543.7,2542.5,4.014]
["bitfinex","ETHUSD",1748727988754,0.8079,2543.7,2542.5,4.014]
["bitfinex","ETHUSD",1748727988957,4.64017776,2543.6,2542.8,0.4641]
["bitfinex","ETHUSD",1748727989153,4.64017776,2543.6,2543.1,3.93208052]
["bitfinex","ETHUSD",1748727989431,8.57162611,2543.6,2543.1,3.93208052]
["bitfinex","ETHUSD",1748727990870,3.93163778,2543.5,2543.0,3.93233569]
["bitfinex","ETHUSD",1748727991073,1.25032639,2543.4,2543.0,3.93233569]
["bitfinex","ETHUSD",1748727991571,1.25032639,2543.4,2542.8,4.39671814]
["bitfinex","ETHUSD",1748727991572,4.64017776,2543.2,2542.3,1.024]
["bitfinex","ETHUSD",1748727991773,3.93261738,2542.9,2542.4,4.019]
["bitfinex","ETHUSD",1748727992352,3.93261738,2542.9,2542.4,7.95219023]
["bitfinex","ETHUSD",1748727992552,4.64017776,2543.0,2542.4,4.019]
["bitfinex","ETHUSD",1748727992850,4.39661933,2542.9,2542.4,7.95219007]
["bitfinex","ETHUSD",1748727993371,0.46401778,2542.9,2542.3,4.95744594]
["bitfinex","ETHUSD",1748727993535,4.64017776,2542.8,2542.3,1.024]
["bitfinex","ETHUSD",1748727993731,3.93352194,2542.3,2541.8,3.93421807]
["bitfinex","ETHUSD",1748727994047,8.57389597,2542.2,2541.7,7.95531896]
["bitfinex","ETHUSD",1748727994252,8.57389597,2542.2,2541.7,4.021]
["bitfinex","ETHUSD",1748727994438,3.93375938,2542.1,2541.7,4.021]
["bitfinex","ETHUSD",1748727994633,8.57384833,2542.2,2541.7,4.021]
["bitfinex","ETHUSD",1748727994834,8.57384833,2542.2,2541.6,4.95846151]
["bitfinex","ETHUSD",1748727995130,1.25073157,2542.1,2541.7,4.02]
["bitfinex","ETHUSD",1748727995330,1.25073157,2542.1,2541.6,4.95846151]
["bitfinex","ETHUSD",1748727995530,1.25073157,2542.1,2541.7,4.02]
["bitfinex","ETHUSD",1748727996173,1.25073157,2542.1,2541.7,7.95435101]
["bitfinex","ETHUSD",1748727996339,3.93367057,2542.2,2541.7,7.95435101]
["bitfinex","ETHUSD",1748727996539,8.57369929,2542.3,2541.7,7.95435101]
["bitfinex","ETHUSD",1748727996960,8.57369929,2542.3,2541.7,3.93435101]
["bitfinex","ETHUSD",1748727997172,8.57369929,2542.3,2541.8,3.93420244]
["bitfinex","ETHUSD",1748727997771,3.93362219,2542.2,2541.7,7.95333812]
["bitfinex","ETHUSD",1748727997978,5.57768775,2542.2,2541.7,7.95333812]
["bitfinex","ETHUSD",1748727998944,1.64406556,2542.2,2541.8,3.93421321]
["bitfinex","ETHUSD",1748727999976,1.64406556,2542.2,2541.7,4.019]
["bitfinex","ETHUSD",1748727999977,5.36519205,2542.7,2541.7,4.019]
["bitfinex","ETHUSD",1748728000165,9.29806011,2542.7,2542.1,3.93361018]
["bitfinex","ETHUSD",1748728000368,9.29806011,2542.7,2542.2,7.953564]
["bitfinex","ETHUSD",1748728000680,9.29806011,2542.7,2542.2,7.95359327]
["bitfinex","ETHUSD",1748728000681,9.29809512,2542.7,2542.2,7.95359327]
["bitfinex","ETHUSD",1748728000870,1.32307749,2542.6,2542.2,4.02]
["bitfinex","ETHUSD",1748728001260,1.32307749,2542.6,2542.2,7.95358867]
["bitfinex","ETHUSD",1748728002153,9.29809512,2542.7,2542.2,7.95358867]
["bitfinex","ETHUSD",1748728002368,5.36519205,2542.7,2542.3,3.93343846]
["bitfinex","ETHUSD",1748728002878,5.36519205,2542.7,2542.4,0.4641]
["bitfinex","ETHUSD",1748728003677,0.72501429,2542.7,2542.4,4.39737578]
["bitfinex","ETHUSD",1748728005682,0.72501429,2542.7,2542.5,4.018]
["bitfinex","ETHUSD",1748728007400,3.9324177,2543.0,2542.5,7.95109431]
["bitfinex","ETHUSD",1748728007608,7.9,2543.3,2542.5,7.95109431]
["bitfinex","ETHUSD",1748728007609,8.57216823,2543.3,2542.8,3.93254388]
["bitfinex","ETHUSD",1748728007758,3.93056628,2544.2,2543.0,3.93236335]
["bitfinex","ETHUSD",1748728007759,8.571396,2543.8,2543.0,3.93236335]
["bitfinex","ETHUSD",1748728007958,8.57169505,2543.6,2543.1,1.044]
["bitfinex","ETHUSD",1748728008171,3.93161264,2543.5,2543.2,4.019]
["bitfinex","ETHUSD",1748728008379,3.9318995,2543.3,2543.2,4.019]
["bitfinex","ETHUSD",1748728008594,0.8058,2543.2,2542.4,0.4641]
["bitfinex","ETHUSD",1748728008890,3.93329137,2542.4,2541.8,0.4641]
["bitfinex","ETHUSD",1748728009072,3.93401464,2542.0,2541.6,1.044]
["bitfinex","ETHUSD",1748728009889,4.64017776,2542.1,2541.6,1.044]
["bitfinex","ETHUSD",1748728009890,8.57398803,2542.1,2541.6,1.044]
["bitfinex","ETHUSD",1748728010089,0.85734691,2542.3,2541.8,3.93409621]
["bitfinex","ETHUSD",1748728010294,3.93276915,2542.8,2542.2,3.93356699]
["bitfinex","ETHUSD",1748728010295,8.57299646,2542.8,2542.2,3.93356699]
["bitfinex","ETHUSD",1748728010451,3.93229767,2543.1,2542.5,3.93298978]
["bitfinex","ETHUSD",1748728010653,8.57230386,2543.2,2542.6,3.9328299]
["bitfinex","ETHUSD",1748728010891,4.64017776,2543.2,2542.7,7.96869939]
["bitfinex","ETHUSD",1748728011092,8.57225215,2543.2,2542.7,7.96869939]
["bitfinex","ETHUSD",1748728011294,9.82265613,2543.2,2542.7,7.96869939]
["bitfinex","ETHUSD",1748728012064,5.89058174,2543.2,2542.8,3.93265801]
["bitfinex","ETHUSD",1748728012265,1.25040398,2543.2,2542.8,3.93265801]
["bitfinex","ETHUSD",1748728012468,3.93193302,2543.3,2542.7,7.9687528]
["bitfinex","ETHUSD",1748728013393,3.93193302,2543.3,2542.8,0.4641]
["bitfinex","ETHUSD",1748728013601,3.93193302,2543.3,2542.8,4.39675106]
["bitfinex","ETHUSD",1748728014299,2.359,2543.2,2542.8,4.39675106]
["bitfinex","ETHUSD",1748728014511,3.93193302,2543.3,2542.8,4.39675106]
["bitfinex","ETHUSD",1748728014671,5.68323444,2543.3,2542.8,4.39675106]
["bitfinex","ETHUSD",1748728017811,1.75130142,2543.3,2542.9,3.93250935]
["bitfinex","ETHUSD",1748728018610,3.93181618,2543.4,2542.9,3.93250935]
["bitfinex","ETHUSD",1748728022372,9.64944136,2543.5,2543.1,3.93220483]
["bitfinex","ETHUSD",1748728022577,3.93129179,2543.7,2543.2,3.93204543]
["bitfinex","ETHUSD",1748728022912,3.93144185,2543.6,2543.1,7.95912225]
["bitfinex","ETHUSD",1748728023513,3.93132888,2543.7,2543.2,3.93198464]
["bitfinex","ETHUSD",1748728025592,3.93132888,2543.7,2543.2,4.49485767]
["bitfinex","ETHUSD",1748728026209,3.93122065,2543.8,2543.2,0.56287303]
["bitfinex","ETHUSD",1748728026387,21.58047344,2543.9,2543.2,0.56287303]
["bitfinex","ETHUSD",1748728026593,21.58047344,2543.9,2543.1,4.027]
["bitfinex","ETHUSD",1748728026594,3.93084983,2544.0,2543.5,3.93156344]
["bitfinex","ETHUSD",1748728026794,3.93070065,2544.1,2543.6,3.93143156]
["bitfinex","ETHUSD",1748728029016,4.73630065,2544.1,2543.6,3.93143156]
["bitfinex","ETHUSD",1748728029215,4.73630065,2544.1,2543.5,0.4641]
["bitfinex","ETHUSD",1748728029216,3.93082036,2544.0,2543.5,0.4641]
["bitfinex","ETHUSD",1748728029420,0.47364204,2543.9,2543.5,0.4641]
["bitfinex","ETHUSD",1748728030501,3.93144081,2543.6,2543.2,0.4641]
["bitfinex","ETHUSD",1748728031800,3.93159034,2543.5,2543.2,0.4641]
["bitfinex","ETHUSD",1748728032854,3.93149966,2543.6,2543.2,0.4641]
["bitfinex","ETHUSD",1748728034328,8.5695011,2543.6,2543.2,0.4641]
["bitfinex","ETHUSD",1748728035238,8.5695011,2543.6,2543.1,7.95513732]
["bitfinex","ETHUSD",1748728040139,3.93117746,2543.8,2543.1,7.95513732]
["bitfinex","ETHUSD",1748728040140,3.93136571,2543.7,2543.2,3.93202948]
["bitfinex","ETHUSD",1748728041050,3.93153231,2543.6,2543.3,4.015]
["bitfinex","ETHUSD",1748728043756,5.18140226,2543.7,2543.3,4.015]
["bitfinex","ETHUSD",1748728045130,3.93145069,2543.6,2543.3,4.015]
["bitfinex","ETHUSD",1748728047654,5.18141264,2543.7,2543.2,3.93203404]
["bitfinex","ETHUSD",1748728047951,5.18141264,2543.7,2543.3,0.4641]
["bitfinex","ETHUSD",1748728049056,0.62906575,2543.6,2543.3,0.4641]
["bitfinex","ETHUSD",1748728049357,4.56050763,2543.6,2543.3,0.4641]
["bitfinex","ETHUSD",1748728052845,3.93159296,2543.5,2543.3,0.4641]
["bitfinex","ETHUSD",1748728053039,4.56056146,2543.6,2543.2,4.008]
["bitfinex","ETHUSD",1748728054084,4.56056146,2543.6,2543.2,7.94005314]
["bitfinex","ETHUSD",1748728057551,0.62906575,2543.6,2543.2,7.94005314]
["bitfinex","ETHUSD",1748728059991,4.5605314,2543.6,2543.2,7.94005314]
["bitfinex","ETHUSD",1748728061294,4.5605314,2543.6,2543.2,4.008]
["bitfinex","ETHUSD",1748728061956,4.5605314,2543.6,2543.2,7.94003834]
["bitfinex","ETHUSD",1748728062302,0.62906575,2543.6,2543.2,7.94003834]
["bitfinex","ETHUSD",1748728065296,0.62906575,2543.6,2543.3,3.93180985]
["bitfinex","ETHUSD",1748728065486,3.93120932,2543.8,2543.3,3.93180229]
["bitfinex","ETHUSD",1748728065995,3.93120932,2543.8,2543.4,3.93174453]
["bitfinex","ETHUSD",1748728066401,3.93120932,2543.8,2543.3,3.9318995]
["bitfinex","ETHUSD",1748728066696,3.93087563,2544.0,2543.6,3.93131898]
["bitfinex","ETHUSD",1748728066697,4.63800144,2544.0,2543.6,3.93131898]
["bitfinex","ETHUSD",1748728066997,4.63800144,2544.0,2543.6,3.93142023]
["bitfinex","ETHUSD",1748728069603,8.56883888,2544.0,2543.6,3.93142023]
["bitfinex","ETHUSD",1748728069760,8.56913993,2543.8,2543.3,3.93176607]
["bitfinex","ETHUSD",1748728069965,4.63800144,2543.6,2543.2,7.93097118]
["bitfinex","ETHUSD",1748728070899,4.63800144,2543.6,2543.2,3.999]
["bitfinex","ETHUSD",1748728071204,8.56931816,2543.7,2543.3,3.93182622]
["bitfinex","ETHUSD",1748728071565,8.56931816,2543.7,2543.3,7.93282622]
["bitfinex","ETHUSD",1748728072280,4.63800144,2543.7,2543.3,7.93282622]
["bitfinex","ETHUSD",1748728073081,8.56930844,2543.7,2543.3,7.93282622]
["bitfinex","ETHUSD",1748728073906,4.63800144,2543.7,2543.3,7.93282622]
["bitfinex","ETHUSD",1748728077214,4.63800144,2543.7,2543.4,0.4641]
["bitfinex","ETHUSD",1748728080823,4.63800144,2543.7,2543.5,3.93156515]
["bitfinex","ETHUSD",1748728084721,4.63800144,2543.7,2543.4,4.39575594]
["bitfinex","ETHUSD",1748728086624,4.63800144,2543.7,2543.4,3.93165594]
["bitfinex","ETHUSD",1748728088734,4.63800144,2543.7,2543.5,3.93157281]
["bitfinex","ETHUSD",1748728089141,4.63800144,2543.9,2543.5,3.93157281]
["bitfinex","ETHUSD",1748728090860,5.11735732,2543.9,2543.5,3.93157281]
["bitfinex","ETHUSD",1748728091629,5.11735732,2543.9,2543.6,3.93141806]
["bitfinex","ETHUSD",1748728091935,4.63800144,2543.9,2543.6,4.39551806]
["bitfinex","ETHUSD",1748728093274,8.56870514,2544.1,2543.7,3.93125495]
["bitfinex","ETHUSD",1748728096054,4.63800144,2544.1,2543.7,3.93125495]
["bitfinex","ETHUSD",1748728097982,8.56867104,2544.1,2543.7,3.93125495]
["bitfinex","ETHUSD",1748728101693,8.56867104,2544.1,2543.6,9.41449343]
["bitfinex","ETHUSD",1748728105678,4.63800144,2544.1,2543.6,5.4831]
["bitfinex","ETHUSD",1748728105983,4.63800144,2544.1,2543.7,3.93118086]
["bitfinex","ETHUSD",1748728108052,3.92981034,2544.7,2544.0,3.93073847]
["bitfinex","ETHUSD",1748728108252,4.63800144,2544.6,2544.0,3.991]
["bitfinex","ETHUSD",1748728108475,4.63800144,2544.6,2544.1,3.93051405]
["bitfinex","ETHUSD",1748728109245,4.63800144,2544.6,2544.2,3.9304925]
["bitfinex","ETHUSD",1748728109478,4.63800144,2544.6,2544.3,7.92227978]
["bitfinex","ETHUSD",1748728109677,3.92963435,2544.8,2544.3,7.92227978]
["bitfinex","ETHUSD",1748728109849,4.63800144,2544.7,2544.3,7.92227978]
["bitfinex","ETHUSD",1748728111290,4.63800144,2544.7,2544.3,3.992]
["bitfinex","ETHUSD",1748728111480,4.63800144,2544.7,2544.4,3.93018042]
["bitfinex","ETHUSD",1748728112399,4.63800144,2544.7,2544.4,4.39428042]
["bitfinex","ETHUSD",1748728113787,4.63800144,2544.7,2544.4,3.93018042]
["bitfinex","ETHUSD",1748728114600,4.63800144,2544.7,2544.3,7.92229138]
["bitfinex","ETHUSD",1748728116060,4.63800144,2544.7,2544.3,7.92225388]
["bitfinex","ETHUSD",1748728117703,4.63800144,2544.7,2543.6,1.028]
["bitfinex","ETHUSD",1748728117704,8.56775251,2544.7,2543.6,1.028]
["bitfinex","ETHUSD",1748728117859,3.9302073,2544.4,2543.9,4.39498551]
["bitfinex","ETHUSD",1748728118058,4.63800144,2544.1,2543.0,1.028]
["bitfinex","ETHUSD",1748728118322,3.93136891,2543.7,2543.2,3.93201133]
["bitfinex","ETHUSD",1748728119057,3.93136891,2543.7,2543.3,3.994]
["bitfinex","ETHUSD",1748728120199,8.56919267,2543.8,2543.2,3.93201133]
["bitfinex","ETHUSD",1748728120403,8.56919267,2543.8,2543.3,3.994]
["bitfinex","ETHUSD",1748728120885,12.53800144,2544.5,2543.3,3.994]
["bitfinex","ETHUSD",1748728121087,12.53800144,2544.5,2544.0,3.9307011]
["bitfinex","ETHUSD",1748728121401,4.63800144,2544.5,2544.2,3.93042191]
["bitfinex","ETHUSD",1748728121974,3.92966104,2544.8,2544.2,3.93042191]
["bitfinex","ETHUSD",1748728122283,5.35560283,2544.9,2544.4,3.93007446]
["bitfinex","ETHUSD",1748728122484,9.28504087,2544.9,2544.4,3.93007446]
["bitfinex","ETHUSD",1748728122689,5.35560283,2544.9,2544.5,3.93003609]
["bitfinex","ETHUSD",1748728123473,5.35560283,2544.9,2544.6,3.92988571]
["bitfinex","ETHUSD",1748728123800,5.35560283,2544.9,2544.5,3.92992731]
["bitfinex","ETHUSD",1748728129310,0.71760139,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748728129607,0.71760139,2544.9,2544.7,3.9296518]
["bitfinex","ETHUSD",1748728129910,0.71760139,2544.9,2544.6,7.92678514]
["bitfinex","ETHUSD",1748728130205,4.63800144,2545.0,2544.6,7.92678514]
["bitfinex","ETHUSD",1748728130611,4.63800144,2545.0,2544.7,3.92970196]
["bitfinex","ETHUSD",1748728131222,3.92885774,2545.3,2544.8,3.92955574]
["bitfinex","ETHUSD",1748728131425,4.63800144,2545.2,2544.8,3.92955574]
["bitfinex","ETHUSD",1748728132134,3.92918865,2545.1,2544.8,3.996]
["bitfinex","ETHUSD",1748728135744,8.56703809,2545.2,2544.8,3.996]
["bitfinex","ETHUSD",1748728137753,3.92913497,2545.1,2544.8,3.996]
["bitfinex","ETHUSD",1748728139046,8.56705623,2545.2,2544.8,3.996]
["bitfinex","ETHUSD",1748728140351,3.92905479,2545.2,2544.8,3.996]
["bitfinex","ETHUSD",1748728140507,4.63800144,2545.1,2544.8,3.996]
["bitfinex","ETHUSD",1748728142546,8.56752045,2544.9,2544.6,3.991]
["bitfinex","ETHUSD",1748728143258,4.63800144,2544.9,2544.6,3.991]
["bitfinex","ETHUSD",1748728144366,4.63800144,2544.9,2544.6,7.92087621]
["bitfinex","ETHUSD",1748728144567,8.56718417,2545.1,2544.6,7.92082851]
["bitfinex","ETHUSD",1748728144718,4.63800144,2545.1,2544.9,0.4641]
["bitfinex","ETHUSD",1748728147765,0.8217,2545.0,2544.3,3.9303071]
["bitfinex","ETHUSD",1748728148057,8.56775808,2544.7,2544.2,7.92443752]
["bitfinex","ETHUSD",1748728148350,4.63800144,2544.7,2544.2,3.93043752]
["bitfinex","ETHUSD",1748728148658,4.63800144,2544.7,2544.3,8.36565343]
["bitfinex","ETHUSD",1748728148830,4.63800144,2544.9,2544.4,3.93016753]
["bitfinex","ETHUSD",1748728149424,8.56751521,2544.9,2544.4,3.93016753]
["bitfinex","ETHUSD",1748728153057,8.56751521,2544.9,2544.4,7.92516753]
["bitfinex","ETHUSD",1748728154563,2.359,2544.8,2544.4,7.92516753]
["bitfinex","ETHUSD",1748728154862,8.56751521,2544.9,2544.4,7.92516753]
["bitfinex","ETHUSD",1748728156359,8.56751521,2544.9,2544.5,3.93002415]
["bitfinex","ETHUSD",1748728157474,3.92962103,2544.8,2544.3,7.92427986]
["bitfinex","ETHUSD",1748728157686,4.69152103,2544.8,2544.3,7.92427986]
["bitfinex","ETHUSD",1748728157968,3.92962103,2544.8,2544.3,7.92427986]
["bitfinex","ETHUSD",1748728158490,3.92962103,2544.8,2544.3,3.93027986]
["bitfinex","ETHUSD",1748728158695,8.56775857,2544.7,2544.3,3.93027986]
["bitfinex","ETHUSD",1748728158855,8.56775857,2544.7,2544.3,7.92327986]
["bitfinex","ETHUSD",1748728158856,4.63800144,2544.7,2544.3,7.92327986]
["bitfinex","ETHUSD",1748728160697,9.95549698,2544.7,2544.2,1.033]
["bitfinex","ETHUSD",1748728160895,4.63800144,2544.3,2544.2,1.033]
["bitfinex","ETHUSD",1748728161068,3.9306207,2544.2,2543.7,3.93123189]
["bitfinex","ETHUSD",1748728161272,4.63800144,2544.1,2543.6,4.96131856]
["bitfinex","ETHUSD",1748728161604,8.56876213,2544.1,2543.6,4.96131856]
["bitfinex","ETHUSD",1748728161790,4.63800144,2543.9,2543.6,4.96131856]
["bitfinex","ETHUSD",1748728161988,4.63800144,2543.9,2543.6,1.03]
["bitfinex","ETHUSD",1748728162201,5.38377992,2543.9,2543.6,1.03]
["bitfinex","ETHUSD",1748728162360,3.93114178,2543.8,2543.6,1.03]
["bitfinex","ETHUSD",1748728163162,5.38377992,2543.9,2543.6,1.03]
["bitfinex","ETHUSD",1748728163363,4.63800144,2544.1,2543.6,1.03]
["bitfinex","ETHUSD",1748728163585,8.56868553,2544.1,2543.6,4.96134939]
["bitfinex","ETHUSD",1748728163792,3.93047,2544.3,2543.6,1.03]
["bitfinex","ETHUSD",1748728163793,4.63800144,2544.3,2543.6,1.03]
["bitfinex","ETHUSD",1748728163992,3.93021877,2544.4,2543.9,3.93089538]
["bitfinex","ETHUSD",1748728164181,1.95556935,2544.4,2544.0,3.93073747]
["bitfinex","ETHUSD",1748728164359,1.95556935,2544.4,2543.9,3.93093042]
["bitfinex","ETHUSD",1748728164563,5.8857761,2544.4,2543.9,3.93093042]
["bitfinex","ETHUSD",1748728165506,10.92712154,2544.5,2543.9,3.93093042]
["bitfinex","ETHUSD",1748728165862,10.92712154,2544.5,2543.8,7.92807878]
["bitfinex","ETHUSD",1748728165863,4.63800144,2544.5,2544.0,3.93073481]
["bitfinex","ETHUSD",1748728166095,0.70154336,2544.6,2544.1,3.998]
["bitfinex","ETHUSD",1748728166396,0.70154336,2544.6,2544.2,3.9304306]
["bitfinex","ETHUSD",1748728167018,0.70154336,2544.6,2544.1,3.998]
["bitfinex","ETHUSD",1748728167304,5.40134137,2544.6,2544.1,7.92856761]
["bitfinex","ETHUSD",1748728168099,1.47139784,2544.6,2544.2,3.93050293]
["bitfinex","ETHUSD",1748728168706,1.47139784,2544.6,2544.1,7.92857835]
["bitfinex","ETHUSD",1748728170303,5.40136743,2544.6,2544.1,7.92857835]
["bitfinex","ETHUSD",1748728170809,1.47139784,2544.6,2544.2,3.93049956]
["bitfinex","ETHUSD",1748728172328,5.40129108,2544.6,2544.2,3.93049956]
["bitfinex","ETHUSD",1748728172534,5.40129108,2544.6,2544.1,7.92861532]
["bitfinex","ETHUSD",1748728172692,4.6314366,2544.6,2544.1,7.92861532]
["bitfinex","ETHUSD",1748728175020,2.359,2544.5,2544.1,7.92861532]
["bitfinex","ETHUSD",1748728175220,4.6314366,2544.6,2544.1,7.92861532]
["bitfinex","ETHUSD",1748728176398,0.70154336,2544.6,2544.2,3.93044647]
["bitfinex","ETHUSD",1748728177572,0.70154336,2544.6,2544.3,3.994]
["bitfinex","ETHUSD",1748728178213,4.63800144,2544.9,2544.3,3.994]
["bitfinex","ETHUSD",1748728178469,4.63800144,2544.9,2544.4,3.93017618]
["bitfinex","ETHUSD",1748728178817,8.56753899,2544.9,2544.4,3.93017618]
["bitfinex","ETHUSD",1748728179218,8.56753899,2544.9,2544.5,3.93001359]
["bitfinex","ETHUSD",1748728179421,3.92953755,2544.9,2544.6,3.993]
["bitfinex","ETHUSD",1748728180257,3.92929062,2545.0,2544.6,3.993]
["bitfinex","ETHUSD",1748728180434,4.63800144,2545.1,2544.7,3.92971282]
["bitfinex","ETHUSD",1748728180633,8.56712712,2545.1,2544.7,3.92971282]
["bitfinex","ETHUSD",1748728180953,8.56712712,2545.1,2544.6,8.38694438]
["bitfinex","ETHUSD",1748728181125,8.56712712,2545.1,2544.6,7.92284438]
["bitfinex","ETHUSD",1748728187025,8.56712712,2545.1,2544.6,8.95284438]
["bitfinex","ETHUSD",1748728189059,8.56713908,2545.1,2544.7,3.92970726]
["bitfinex","ETHUSD",1748728189947,4.63800144,2545.1,2544.7,3.92970726]
["bitfinex","ETHUSD",1748728190857,4.76015366,2545.2,2544.7,3.92970726]
["bitfinex","ETHUSD",1748728191062,9.3981551,2545.2,2544.7,3.92970726]
["bitfinex","ETHUSD",1748728199987,9.3981551,2545.2,2544.7,4.39380726]
["bitfinex","ETHUSD",1748728200485,8.5670551,2545.2,2544.7,4.39380726]
["bitfinex","ETHUSD",1748728200986,4.63800144,2545.2,2544.8,3.9295594]
["bitfinex","ETHUSD",1748728201187,4.63800144,2545.2,2544.9,3.987]
["bitfinex","ETHUSD",1748728202104,0.37506356,2545.1,2544.9,3.987]
["bitfinex","ETHUSD",1748728204293,4.63800144,2545.2,2544.9,3.987]
["bitfinex","ETHUSD",1748728207154,0.469095,2545.0,2544.9,3.987]
["bitfinex","ETHUSD",1748728207991,0.469095,2545.0,2544.9,7.91642748]
["bitfinex","ETHUSD",1748728211115,0.469095,2545.0,2544.7,5.4217827]
["bitfinex","ETHUSD",1748728211116,5.10709644,2545.0,2544.7,1.4921]
["bitfinex","ETHUSD",1748728211257,5.10709644,2545.0,2544.7,5.42171638]
["bitfinex","ETHUSD",1748728211457,0.469095,2545.0,2544.7,5.42171638]
["bitfinex","ETHUSD",1748728211672,0.469095,2545.0,2544.8,3.92955239]
["bitfinex","ETHUSD",1748728212120,4.63800144,2545.2,2544.8,3.92955239]
["bitfinex","ETHUSD",1748728212261,6.00941461,2545.2,2544.9,3.987]
["bitfinex","ETHUSD",1748728212656,6.00941461,2545.2,2544.8,3.92955239]
["bitfinex","ETHUSD",1748728212910,3.92957887,2544.9,2544.3,3.93029324]
["bitfinex","ETHUSD",1748728213052,3.92974245,2544.7,2544.2,5.42255328]
["bitfinex","ETHUSD",1748728213255,4.63800144,2544.6,2544.2,4.95845328]
["bitfinex","ETHUSD",1748728213529,4.63800144,2544.6,2544.3,3.987]
["bitfinex","ETHUSD",1748728214197,4.63800144,2544.6,2544.3,7.91731184]
["bitfinex","ETHUSD",1748728216011,0.8085,2544.5,2544.3,7.91731184]
["bitfinex","ETHUSD",1748728220312,0.8085,2544.5,2544.3,3.93031184]
["bitfinex","ETHUSD",1748728220516,0.8085,2544.5,2544.3,7.91831184]
["bitfinex","ETHUSD",1748728220815,0.8085,2544.5,2544.3,3.988]
["bitfinex","ETHUSD",1748728221596,4.63800144,2544.6,2544.3,3.988]
["bitfinex","ETHUSD",1748728223317,8.56790985,2544.6,2544.2,1.028]
["bitfinex","ETHUSD",1748728223525,4.63800144,2544.6,2544.3,3.988]
["bitfinex","ETHUSD",1748728223725,8.56790753,2544.6,2544.3,3.988]
["bitfinex","ETHUSD",1748728224025,3.93011387,2544.5,2544.2,1.028]
["bitfinex","ETHUSD",1748728224883,12.63800144,2544.4,2543.5,1.027]
["bitfinex","ETHUSD",1748728225086,3.9306631,2544.1,2543.7,3.988]
["bitfinex","ETHUSD",1748728225400,3.93086914,2544.0,2543.7,3.988]
["bitfinex","ETHUSD",1748728225709,3.93074361,2544.1,2543.5,4.95849337]
["bitfinex","ETHUSD",1748728225912,3.93074361,2544.1,2543.7,3.988]
["bitfinex","ETHUSD",1748728226312,3.93083907,2544.0,2543.7,3.988]
["bitfinex","ETHUSD",1748728227099,3.93083907,2544.0,2543.5,4.95849337]
["bitfinex","ETHUSD",1748728227305,3.93083907,2544.0,2543.7,3.988]
["bitfinex","ETHUSD",1748728229928,3.93098319,2543.9,2543.7,3.988]
["bitfinex","ETHUSD",1748728234638,3.93098319,2543.9,2543.4,3.93167593]
["bitfinex","ETHUSD",1748728234839,3.93098319,2543.9,2543.5,5.015]
["bitfinex","ETHUSD",1748728239257,3.93098319,2543.9,2543.6,3.989]
["bitfinex","ETHUSD",1748728240754,3.93128929,2543.7,2543.4,1.027]
["bitfinex","ETHUSD",1748728240918,3.93128929,2543.7,2543.6,3.989]
["bitfinex","ETHUSD",1748728241120,3.93128929,2543.7,2543.5,3.989]
["bitfinex","ETHUSD",1748728241323,3.93128929,2543.7,2543.4,1.027]
["bitfinex","ETHUSD",1748728241525,3.93128929,2543.7,2543.5,3.989]
["bitfinex","ETHUSD",1748728242257,3.93128929,2543.7,2543.4,3.989]
["bitfinex","ETHUSD",1748728243040,3.93128929,2543.7,2543.3,1.027]
["bitfinex","ETHUSD",1748728243230,3.93128929,2543.7,2543.4,3.989]
["bitfinex","ETHUSD",1748728245170,3.93128929,2543.7,2543.3,1.027]
["bitfinex","ETHUSD",1748728245370,3.93128929,2543.7,2543.4,3.989]
["bitfinex","ETHUSD",1748728248849,3.93128929,2543.7,2543.3,1.027]
["bitfinex","ETHUSD",1748728249039,3.93128929,2543.7,2543.3,5.016]
["bitfinex","ETHUSD",1748728250387,3.9312812,2543.7,2543.3,5.016]
["bitfinex","ETHUSD",1748728254795,3.9312812,2543.7,2543.3,1.027]
["bitfinex","ETHUSD",1748728255010,3.9312812,2543.7,2543.3,5.016]
["bitfinex","ETHUSD",1748728255846,3.9312812,2543.7,2543.3,1.027]
["bitfinex","ETHUSD",1748728256046,4.7288812,2543.7,2543.3,1.027]
["bitfinex","ETHUSD",1748728258447,4.7288812,2543.7,2543.3,4.95888627]
["bitfinex","ETHUSD",1748728259463,0.7976,2543.7,2543.3,4.95888627]
["bitfinex","ETHUSD",1748728261295,7.64099374,2543.8,2543.3,4.95888627]
["bitfinex","ETHUSD",1748728261467,8.83710705,2543.8,2543.3,4.95888627]
["bitfinex","ETHUSD",1748728266336,8.83710705,2543.8,2543.3,3.93188627]
["bitfinex","ETHUSD",1748728266726,0.7976,2543.7,2543.3,3.93188627]
["bitfinex","ETHUSD",1748728276846,0.7976,2543.7,2543.3,7.91988627]
["bitfinex","ETHUSD",1748728277251,5.12732698,2543.8,2543.3,7.91988627]
["bitfinex","ETHUSD",1748728278674,4.83715553,2543.7,2543.3,3.93188627]
["bitfinex","ETHUSD",1748728278887,4.83715553,2543.7,2543.2,3.93198391]
["bitfinex","ETHUSD",1748728279169,4.83715553,2543.7,2543.2,7.91998391]
["bitfinex","ETHUSD",1748728279371,3.93132077,2543.7,2543.2,7.91998391]
["bitfinex","ETHUSD",1748728279737,3.93132077,2543.7,2543.3,3.9318921]
["bitfinex","ETHUSD",1748728283484,3.93132077,2543.7,2543.2,7.91992124]
["bitfinex","ETHUSD",1748728283645,3.93132077,2543.7,2543.3,3.93189298]
["bitfinex","ETHUSD",1748728284782,5.12734733,2543.8,2543.3,3.93189298]
["bitfinex","ETHUSD",1748728285487,2.36,2543.7,2543.3,3.93189298]
["bitfinex","ETHUSD",1748728285653,5.12734733,2543.8,2543.3,3.93189298]
["bitfinex","ETHUSD",1748728291907,0.8118,2543.7,2543.3,3.93189298]
["bitfinex","ETHUSD",1748728293081,4.74315982,2543.7,2543.2,3.9319826]
["bitfinex","ETHUSD",1748728293410,3.93145663,2543.6,2543.2,3.9319826]
["bitfinex","ETHUSD",1748728293596,4.74314794,2543.7,2543.2,3.9319826]
["bitfinex","ETHUSD",1748728297989,3.93134794,2543.7,2543.2,3.9319826]
["bitfinex","ETHUSD",1748728302120,3.93134794,2543.7,2543.3,3.93189776]
["bitfinex","ETHUSD",1748728302612,3.93134794,2543.7,2543.2,3.93197115]
["bitfinex","ETHUSD",1748728308429,0.7552,2543.6,2543.2,3.93197115]
["bitfinex","ETHUSD",1748728316050,3.1152,2543.6,2543.2,3.93197115]
["bitfinex","ETHUSD",1748728316255,0.7552,2543.6,2543.2,3.93197115]
["bitfinex","ETHUSD",1748728322070,3.93105374,2543.9,2543.4,3.93164076]
["bitfinex","ETHUSD",1748728322221,0.7969,2543.9,2543.5,3.93146271]
["bitfinex","ETHUSD",1748728322420,0.7969,2543.9,2543.6,3.93141903]
["bitfinex","ETHUSD",1748728322621,3.93042503,2544.3,2543.8,3.93112666]
["bitfinex","ETHUSD",1748728322825,0.7969,2544.2,2543.8,3.93112666]
["bitfinex","ETHUSD",1748728323129,4.7274187,2544.2,2543.8,3.93112666]
["bitfinex","ETHUSD",1748728323327,4.7274187,2544.2,2543.7,3.93120486]
["bitfinex","ETHUSD",1748728324661,3.93089405,2544.0,2543.5,7.91855335]
["bitfinex","ETHUSD",1748728324870,3.93096537,2544.0,2543.3,4.39589953]
["bitfinex","ETHUSD",1748728325031,3.93106612,2543.9,2543.4,0.43958995]
["bitfinex","ETHUSD",1748728325231,3.93148076,2543.6,2543.1,3.93213545]
["bitfinex","ETHUSD",1748728325440,3.93159817,2543.5,2543.1,7.91913545]
["bitfinex","ETHUSD",1748728325644,3.93150212,2543.6,2543.1,7.91913545]
["bitfinex","ETHUSD",1748728332381,3.93136779,2543.7,2543.2,3.93201858]
["bitfinex","ETHUSD",1748728332785,3.93136779,2543.7,2543.2,7.91801858]
["bitfinex","ETHUSD",1748728333289,3.93145074,2543.6,2543.2,3.986]
["bitfinex","ETHUSD",1748728338003,8.0,2543.9,2541.9,3.93406294]
["bitfinex","ETHUSD",1748728338176,3.93198058,2543.3,2542.8,3.93263521]
["bitfinex","ETHUSD",1748728338374,3.9318995,2543.3,2542.8,7.91863521]
["bitfinex","ETHUSD",1748728340409,3.9318995,2543.3,2542.9,1.026]
["bitfinex","ETHUSD",1748728341109,3.93183302,2543.4,2542.9,4.95850152]
["bitfinex","ETHUSD",1748728344907,3.93194068,2543.3,2542.9,3.986]
["bitfinex","ETHUSD",1748728345476,3.93194068,2543.3,2542.9,4.4501]
["bitfinex","ETHUSD",1748728347595,3.93194068,2543.3,2542.9,8.38261461]
["bitfinex","ETHUSD",1748728348917,3.93181262,2543.4,2542.9,8.38261461]
["bitfinex","ETHUSD",1748728349318,3.9317449,2543.4,2542.9,8.38261461]
["bitfinex","ETHUSD",1748728350387,4.79824155,2543.4,2542.9,8.38261461]
["bitfinex","ETHUSD",1748728355815,4.79824155,2543.4,2542.9,7.91851461]
["bitfinex","ETHUSD",1748728357726,3.93151555,2543.6,2543.0,3.93226457]
["bitfinex","ETHUSD",1748728357913,3.70978007,2543.7,2542.9,3.986]
["bitfinex","ETHUSD",1748728358117,3.93159832,2543.5,2543.0,3.9322504]
["bitfinex","ETHUSD",1748728360928,3.93159737,2543.5,2543.0,3.93236335]
["bitfinex","ETHUSD",1748728361228,3.93159737,2543.5,2543.0,3.93225193]
["bitfinex","ETHUSD",1748728364735,3.93176566,2543.4,2543.0,3.93225193]
["bitfinex","ETHUSD",1748728368732,3.93176566,2543.4,2542.9,5.012]
["bitfinex","ETHUSD",1748728368733,3.93176566,2543.4,2542.9,8.94442857]
["bitfinex","ETHUSD",1748728372168,3.93170379,2543.5,2543.0,3.93229455]
["bitfinex","ETHUSD",1748728372735,3.93177275,2543.4,2543.0,3.93229455]
["bitfinex","ETHUSD",1748728372940,3.93177275,2543.4,2542.9,4.95843592]
["bitfinex","ETHUSD",1748728373141,3.93177275,2543.4,2543.0,3.986]
["bitfinex","ETHUSD",1748728376727,3.93177275,2543.4,2543.0,3.985]
["bitfinex","ETHUSD",1748728382043,3.93178157,2543.4,2543.0,7.91727834]
["bitfinex","ETHUSD",1748728382676,3.93178157,2543.4,2543.0,3.985]
["bitfinex","ETHUSD",1748728385475,3.93178157,2543.4,2543.0,7.9173492]
["bitfinex","ETHUSD",1748728385670,3.93178157,2543.4,2543.0,3.985]
["bitfinex","ETHUSD",1748728386067,4.7181144,2543.4,2542.9,4.95742541]
["bitfinex","ETHUSD",1748728386266,3.93212515,2543.2,2542.9,5.01]
["bitfinex","ETHUSD",1748728386473,3.93236335,2543.0,2542.9,1.025]
["bitfinex","ETHUSD",1748728391382,3.93222183,2543.1,2542.9,1.025]
["bitfinex","ETHUSD",1748728391678,3.93221885,2543.1,2542.9,1.025]
["bitfinex","ETHUSD",1748728393179,3.9320699,2543.2,2542.9,1.025]
["bitfinex","ETHUSD",1748728396082,3.93197695,2543.3,2542.9,1.025]
["bitfinex","ETHUSD",1748728396299,3.931828,2543.4,2542.9,4.95746338]
["bitfinex","ETHUSD",1748728396472,6.28765478,2543.4,2542.9,4.95746338]
["bitfinex","ETHUSD",1748728396665,3.93190664,2543.3,2542.9,4.95746338]
["bitfinex","ETHUSD",1748728398394,3.93182182,2543.4,2542.9,4.95746338]
["bitfinex","ETHUSD",1748728398872,3.93192619,2543.3,2542.9,4.95746338]
["bitfinex","ETHUSD",1748728399650,11.93164358,2543.5,2542.9,4.95746338]
["bitfinex","ETHUSD",1748728399651,3.93181674,2543.4,2542.9,4.95746338]
["bitfinex","ETHUSD",1748728402690,3.93181674,2543.4,2543.0,3.93233801]
["bitfinex","ETHUSD",1748728402894,11.93166192,2543.5,2543.0,3.93233801]
["bitfinex","ETHUSD",1748728403982,3.93166192,2543.5,2543.0,3.93233801]
["bitfinex","ETHUSD",1748728408399,3.93166192,2543.5,2543.1,3.93220841]
["bitfinex","ETHUSD",1748728408588,3.93151501,2543.6,2543.1,3.93220841]
["bitfinex","ETHUSD",1748728410418,7.6411683,2543.7,2543.1,3.93205778]
["bitfinex","ETHUSD",1748728410717,7.6411683,2543.7,2543.2,3.93204078]
["bitfinex","ETHUSD",1748728416416,3.93113454,2543.8,2543.3,3.9318902]
["bitfinex","ETHUSD",1748728416417,3.93119349,2543.8,2543.3,3.9318902]
["bitfinex","ETHUSD",1748728417193,3.93119349,2543.8,2543.4,3.93173279]
["bitfinex","ETHUSD",1748728417396,0.59909151,2543.9,2543.4,3.93173279]
["bitfinex","ETHUSD",1748728417600,0.59909151,2543.9,2543.5,3.93145982]
["bitfinex","ETHUSD",1748728418522,0.59909151,2543.9,2543.6,3.93139751]
["bitfinex","ETHUSD",1748728419719,0.59909151,2543.9,2543.7,3.9312152]
["bitfinex","ETHUSD",1748728419923,0.59909151,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748728420718,0.8137,2544.4,2544.1,3.93062812]
["bitfinex","ETHUSD",1748728421310,0.8137,2544.4,2544.2,3.93050378]
["bitfinex","ETHUSD",1748728421514,0.8137,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748728421727,0.8137,2544.4,2544.2,3.9304585]
["bitfinex","ETHUSD",1748728422333,0.8137,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748728422521,3.70978007,2545.1,2544.7,3.92969428]
["bitfinex","ETHUSD",1748728422723,4.13345163,2545.7,2544.5,3.983]
["bitfinex","ETHUSD",1748728422724,0.8137,2544.9,2544.5,3.983]
["bitfinex","ETHUSD",1748728422944,0.8137,2544.9,2544.7,3.92964272]
["bitfinex","ETHUSD",1748728423236,0.8137,2544.9,2544.8,0.39296427]
["bitfinex","ETHUSD",1748728423603,0.8198,2545.3,2544.8,0.39296427]
["bitfinex","ETHUSD",1748728423803,0.8198,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1748728424224,0.8198,2545.3,2545.0,1.024]
["bitfinex","ETHUSD",1748728424412,0.8198,2545.3,2545.1,0.5007]
["bitfinex","ETHUSD",1748728425407,0.8198,2545.3,2545.1,4.42978717]
["bitfinex","ETHUSD",1748728425711,0.94829313,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1748728426043,3.92765294,2546.1,2545.5,3.92850127]
["bitfinex","ETHUSD",1748728426044,3.92768221,2546.1,2545.5,3.92850127]
["bitfinex","ETHUSD",1748728426607,3.92776421,2546.0,2545.5,3.92850127]
["bitfinex","ETHUSD",1748728426831,3.92762484,2546.1,2545.5,3.92850127]
["bitfinex","ETHUSD",1748728427006,3.92765951,2546.1,2545.5,3.92850127]
["bitfinex","ETHUSD",1748728428341,3.92776695,2546.0,2545.5,3.92850127]
["bitfinex","ETHUSD",1748728431630,3.92773675,2546.0,2545.5,3.92850127]
["bitfinex","ETHUSD",1748728431830,3.9276481,2546.1,2545.6,3.92834172]
["bitfinex","ETHUSD",1748728432222,3.92767727,2546.1,2545.6,0.45552973]
["bitfinex","ETHUSD",1748728433026,3.92767727,2546.1,2545.6,4.38386777]
["bitfinex","ETHUSD",1748728433228,3.92776756,2546.0,2545.6,0.45552973]
["bitfinex","ETHUSD",1748728433421,0.7764,2545.9,2545.6,0.45552973]
["bitfinex","ETHUSD",1748728433864,0.7764,2545.9,2545.6,4.3838651]
["bitfinex","ETHUSD",1748728434370,0.7764,2545.9,2545.6,0.45552973]
["bitfinex","ETHUSD",1748728436439,0.7764,2545.9,2545.7,9.36950134]
["bitfinex","ETHUSD",1748728436651,0.7764,2545.9,2545.7,9.36951315]
["bitfinex","ETHUSD",1748728442169,0.7764,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748728445482,0.7764,2545.9,2545.7,9.36954525]
["bitfinex","ETHUSD",1748728445647,0.7764,2545.9,2545.7,1.46139762]
["bitfinex","ETHUSD",1748728445849,0.7764,2545.9,2545.8,3.979]
["bitfinex","ETHUSD",1748728446778,0.7764,2545.9,2545.7,1.023]
["bitfinex","ETHUSD",1748728446985,4.70429621,2545.9,2545.7,1.023]
["bitfinex","ETHUSD",1748728448381,0.7764,2545.9,2545.7,1.023]
["bitfinex","ETHUSD",1748728448884,4.70428629,2545.9,2545.7,1.023]
["bitfinex","ETHUSD",1748728449090,0.7831,2545.8,2545.7,1.023]
["bitfinex","ETHUSD",1748728456700,1.25419863,2545.8,2544.5,9.5035175]
["bitfinex","ETHUSD",1748728456870,3.9284319,2545.6,2545.0,4.95226628]
["bitfinex","ETHUSD",1748728457199,3.9284319,2545.6,2545.1,3.978]
["bitfinex","ETHUSD",1748728457590,3.9284319,2545.6,2545.2,3.92895847]
["bitfinex","ETHUSD",1748728459714,0.8132,2545.5,2545.2,3.92895847]
["bitfinex","ETHUSD",1748728461019,0.8132,2545.5,2545.1,3.978]
["bitfinex","ETHUSD",1748728461316,0.8132,2545.5,2545.2,3.92894399]
["bitfinex","ETHUSD",1748728463319,4.74174195,2545.5,2544.6,11.92976138]
["bitfinex","ETHUSD",1748728463618,4.74178774,2545.5,2545.0,4.95122771]
["bitfinex","ETHUSD",1748728464526,4.74178774,2545.5,2545.0,1.022]
["bitfinex","ETHUSD",1748728464704,4.74178774,2545.5,2545.0,5.0]
["bitfinex","ETHUSD",1748728465020,0.7793,2545.4,2545.0,5.0]
["bitfinex","ETHUSD",1748728465218,4.70796748,2545.4,2545.0,5.0]
["bitfinex","ETHUSD",1748728468321,4.70796748,2545.4,2545.0,1.022]
["bitfinex","ETHUSD",1748728469916,3.92883149,2545.3,2545.0,1.022]
["bitfinex","ETHUSD",1748728471294,3.92874218,2545.4,2545.0,1.022]
["bitfinex","ETHUSD",1748728477142,8.37713882,2545.8,2544.8,3.92949537]
["bitfinex","ETHUSD",1748728477342,3.92888066,2545.3,2544.8,4.32245339]
["bitfinex","ETHUSD",1748728477502,4.48359548,2545.3,2544.8,4.32245339]
["bitfinex","ETHUSD",1748728477707,3.92860221,2545.5,2544.8,4.37095802]
["bitfinex","ETHUSD",1748728477926,3.92843707,2545.6,2544.9,0.4370958]
["bitfinex","ETHUSD",1748728478135,8.0,2546.1,2544.9,0.4370958]
["bitfinex","ETHUSD",1748728478136,4.6305629,2546.6,2545.3,4.6305629]
["bitfinex","ETHUSD",1748728478339,4.6305629,2546.6,2544.9,0.4370958]
["bitfinex","ETHUSD",1748728478340,3.92720419,2546.4,2545.9,3.92773115]
["bitfinex","ETHUSD",1748728478536,3.92720419,2546.4,2545.9,8.29850427]
["bitfinex","ETHUSD",1748728478736,3.92720419,2546.4,2545.9,7.90573115]
["bitfinex","ETHUSD",1748728479737,3.92730782,2546.3,2545.9,3.978]
["bitfinex","ETHUSD",1748728480449,4.68550595,2546.2,2545.9,3.978]
["bitfinex","ETHUSD",1748728481822,3.92760724,2546.1,2545.9,3.978]
["bitfinex","ETHUSD",1748728482258,4.68546069,2546.2,2545.9,3.978]
["bitfinex","ETHUSD",1748728482831,3.92765571,2546.1,2545.9,3.978]
["bitfinex","ETHUSD",1748728484661,4.68549635,2546.2,2545.9,3.978]
["bitfinex","ETHUSD",1748728485066,3.92761301,2546.1,2545.9,3.978]
["bitfinex","ETHUSD",1748728485965,3.9275755,2546.1,2545.9,3.978]
["bitfinex","ETHUSD",1748728486924,3.9275755,2546.1,2545.9,3.977]
["bitfinex","ETHUSD",1748728493976,3.92772977,2546.0,2545.9,3.977]
["bitfinex","ETHUSD",1748728494147,4.68545386,2546.2,2545.9,3.977]
["bitfinex","ETHUSD",1748728494348,3.92765113,2546.1,2545.9,3.977]
["bitfinex","ETHUSD",1748728495750,0.758,2546.2,2545.9,3.977]
["bitfinex","ETHUSD",1748728495950,4.68542305,2546.2,2545.9,3.977]
["bitfinex","ETHUSD",1748728496649,3.92758647,2546.1,2545.9,3.977]
["bitfinex","ETHUSD",1748728497761,3.92754982,2546.2,2545.9,3.977]
["bitfinex","ETHUSD",1748728498181,3.92759782,2546.1,2545.9,3.977]
["bitfinex","ETHUSD",1748728499154,3.92776684,2546.0,2545.6,3.92830602]
["bitfinex","ETHUSD",1748728499377,3.92795501,2545.9,2545.6,1.022]
["bitfinex","ETHUSD",1748728499585,3.92795501,2545.9,2545.6,4.999]
["bitfinex","ETHUSD",1748728501278,4.70582773,2545.8,2545.3,1.022]
["bitfinex","ETHUSD",1748728501592,4.70582773,2545.8,2545.4,3.984]
["bitfinex","ETHUSD",1748728502163,4.6305629,2545.6,2544.8,0.4641]
["bitfinex","ETHUSD",1748728502367,3.92889693,2545.3,2544.8,3.92957832]
["bitfinex","ETHUSD",1748728502555,3.92889693,2545.3,2544.9,3.989]
["bitfinex","ETHUSD",1748728503175,3.92902811,2545.2,2544.7,16.40265705]
["bitfinex","ETHUSD",1748728503898,3.92902811,2545.2,2544.8,3.991]
["bitfinex","ETHUSD",1748728507009,3.92885502,2545.3,2544.8,7.9205548]
["bitfinex","ETHUSD",1748728507591,0.7617,2545.2,2544.8,7.9205548]
["bitfinex","ETHUSD",1748728507795,4.69068636,2545.2,2544.8,3.991]
["bitfinex","ETHUSD",1748728510274,4.69068636,2545.2,2544.7,12.4136757]
["bitfinex","ETHUSD",1748728510468,4.69068636,2545.2,2544.8,3.988]
["bitfinex","ETHUSD",1748728512313,0.7617,2545.2,2544.8,7.91746868]
["bitfinex","ETHUSD",1748728512889,3.9288374,2545.3,2544.8,7.91746868]
["bitfinex","ETHUSD",1748728513083,4.6305629,2545.6,2544.9,3.987]
["bitfinex","ETHUSD",1748728513084,3.92903869,2545.2,2544.9,3.987]
["bitfinex","ETHUSD",1748728514411,3.92889207,2545.3,2544.9,3.987]
["bitfinex","ETHUSD",1748728515917,3.92856951,2545.5,2544.9,3.987]
["bitfinex","ETHUSD",1748728516116,0.47058277,2545.7,2545.2,3.92889509]
["bitfinex","ETHUSD",1748728516117,3.92825848,2545.7,2545.2,3.92889509]
["bitfinex","ETHUSD",1748728516300,3.92825848,2545.7,2545.3,3.987]
["bitfinex","ETHUSD",1748728516918,3.92825848,2545.7,2545.3,7.91578769]
["bitfinex","ETHUSD",1748728517220,3.92825848,2545.7,2545.3,3.987]
["bitfinex","ETHUSD",1748728522433,3.92837705,2545.6,2545.3,3.987]
["bitfinex","ETHUSD",1748728522928,7.9,2546.3,2545.3,3.987]
["bitfinex","ETHUSD",1748728522929,3.92810613,2545.8,2545.3,8.70734674]
["bitfinex","ETHUSD",1748728523138,3.92797604,2545.9,2545.4,3.92857228]
["bitfinex","ETHUSD",1748728523318,3.92804294,2545.8,2545.4,3.92857228]
["bitfinex","ETHUSD",1748728523633,3.92804294,2545.8,2545.3,7.91574415]
["bitfinex","ETHUSD",1748728524430,3.92819829,2545.7,2545.3,7.91574415]
["bitfinex","ETHUSD",1748728524900,3.92810477,2545.8,2545.3,7.91574415]
["bitfinex","ETHUSD",1748728527942,3.92810477,2545.8,2545.4,3.92863023]
["bitfinex","ETHUSD",1748728529422,3.92796355,2545.9,2545.4,3.92863023]
["bitfinex","ETHUSD",1748728533651,4.69716355,2545.9,2545.4,3.92863023]
["bitfinex","ETHUSD",1748728534365,4.69716355,2545.9,2545.4,3.92865561]
["bitfinex","ETHUSD",1748728534746,4.69716355,2545.9,2545.4,4.95365561]
["bitfinex","ETHUSD",1748728539445,3.92805293,2545.8,2545.4,1.025]
["bitfinex","ETHUSD",1748728541763,3.92805293,2545.8,2545.4,4.95362639]
["bitfinex","ETHUSD",1748728542162,3.92805293,2545.8,2545.4,1.025]
["bitfinex","ETHUSD",1748728542363,3.92805293,2545.8,2545.5,3.978]
["bitfinex","ETHUSD",1748728547063,3.92805293,2545.8,2545.4,4.95363733]
["bitfinex","ETHUSD",1748728547265,3.9284503,2545.6,2545.4,1.025]
["bitfinex","ETHUSD",1748728547566,3.9284503,2545.6,2544.8,4.95450345]
["bitfinex","ETHUSD",1748728547567,3.92882606,2545.3,2544.8,4.95450345]
["bitfinex","ETHUSD",1748728547765,3.92882606,2545.3,2544.9,3.978]
["bitfinex","ETHUSD",1748728548340,3.92882606,2545.3,2544.8,1.025]
["bitfinex","ETHUSD",1748728548571,3.92896432,2545.2,2544.8,5.003]
["bitfinex","ETHUSD",1748728550278,4.32176013,2545.3,2544.8,8.93256147]
["bitfinex","ETHUSD",1748728553880,3.92899673,2545.2,2544.8,5.003]
["bitfinex","ETHUSD",1748728554244,4.32176535,2545.3,2544.8,8.93257522]
["bitfinex","ETHUSD",1748728556105,4.32176535,2545.3,2544.8,9.39667522]
["bitfinex","ETHUSD",1748728556270,0.39288261,2545.3,2544.9,3.92941964]
["bitfinex","ETHUSD",1748728557985,4.32170059,2545.3,2544.9,3.92941964]
["bitfinex","ETHUSD",1748728558201,4.32170059,2545.3,2544.8,9.39660107]
["bitfinex","ETHUSD",1748728561298,4.32170059,2545.3,2544.8,8.93250107]
["bitfinex","ETHUSD",1748728562395,4.32170059,2545.3,2544.8,5.003]
["bitfinex","ETHUSD",1748728562396,3.92896496,2545.2,2544.8,5.003]
["bitfinex","ETHUSD",1748728562565,3.92896496,2545.2,2544.8,8.93257972]
["bitfinex","ETHUSD",1748728562967,3.92896496,2545.2,2544.8,5.003]
["bitfinex","ETHUSD",1748728563501,29.2628465,2545.0,2542.6,4.138]
["bitfinex","ETHUSD",1748728563808,29.2628465,2545.0,2540.9,4.73]
["bitfinex","ETHUSD",1748728563809,8.56372391,2543.1,2541.8,0.20517969]
["bitfinex","ETHUSD",1748728563980,1.36796727,2543.0,2541.8,0.20517969]
["bitfinex","ETHUSD",1748728564301,3.93347524,2542.3,2541.6,4.63142325]
["bitfinex","ETHUSD",1748728564508,3.93338495,2542.4,2541.7,7.9682785]
["bitfinex","ETHUSD",1748728564665,3.93348526,2542.3,2541.6,3.93452943]
["bitfinex","ETHUSD",1748728565000,4.63142325,2542.7,2541.4,4.95676278]
["bitfinex","ETHUSD",1748728565205,3.93301804,2542.6,2541.7,3.93424969]
["bitfinex","ETHUSD",1748728565367,3.93301804,2542.6,2541.5,12.036]
["bitfinex","ETHUSD",1748728565368,3.93373754,2542.2,2541.5,7.97065258]
["bitfinex","ETHUSD",1748728565568,4.63142325,2542.7,2541.6,4.036]
["bitfinex","ETHUSD",1748728565864,4.63142325,2542.3,2541.0,4.63142325]
["bitfinex","ETHUSD",1748728566066,3.9339103,2542.0,2541.1,0.46314233]
["bitfinex","ETHUSD",1748728566265,3.9339103,2542.0,2540.0,8.56837327]
["bitfinex","ETHUSD",1748728566266,4.63142325,2541.3,2540.3,3.93643497]
["bitfinex","ETHUSD",1748728566462,12.63142325,2542.0,2540.8,3.93575766]
["bitfinex","ETHUSD",1748728566463,4.041,2541.4,2540.8,3.93575766]
["bitfinex","ETHUSD",1748728566703,8.0,2541.6,2540.9,3.93546108]
["bitfinex","ETHUSD",1748728566915,8.0,2541.6,2540.4,8.89633282]
["bitfinex","ETHUSD",1748728566916,3.93421984,2541.8,2540.8,3.93574298]
["bitfinex","ETHUSD",1748728567205,8.0,2542.0,2540.8,5.65342325]
["bitfinex","ETHUSD",1748728567395,13.30614233,2542.0,2541.2,3.93503425]
["bitfinex","ETHUSD",1748728567687,3.93427775,2541.8,2541.2,3.93503425]
["bitfinex","ETHUSD",1748728568209,3.93469864,2541.5,2540.9,3.93559049]
["bitfinex","ETHUSD",1748728568363,3.93493188,2541.4,2541.0,4.043]
["bitfinex","ETHUSD",1748728568566,3.93493188,2541.4,2540.8,3.93568767]
["bitfinex","ETHUSD",1748728568895,3.93477549,2541.5,2540.9,5.065]
["bitfinex","ETHUSD",1748728569980,3.93448194,2541.7,2540.9,9.00060151]
["bitfinex","ETHUSD",1748728570192,3.93466609,2541.6,2540.9,9.00060151]
["bitfinex","ETHUSD",1748728570375,3.93472305,2541.5,2540.9,5.065]
["bitfinex","ETHUSD",1748728570571,3.9345725,2541.6,2540.9,9.00059499]
["bitfinex","ETHUSD",1748728570979,1.03254667,2541.7,2540.9,5.065]
["bitfinex","ETHUSD",1748728571291,3.93462433,2541.6,2540.9,9.00059365]
["bitfinex","ETHUSD",1748728571491,3.9346883,2541.5,2540.9,9.00059365]
["bitfinex","ETHUSD",1748728572083,3.9346883,2541.5,2540.9,5.065]
["bitfinex","ETHUSD",1748728572285,3.93468191,2541.6,2540.9,9.00051954]
["bitfinex","ETHUSD",1748728572484,3.93476446,2541.5,2540.9,5.065]
["bitfinex","ETHUSD",1748728572685,3.93476446,2541.5,2540.9,9.00061197]
["bitfinex","ETHUSD",1748728573217,3.93472155,2541.5,2540.9,9.0005181]
["bitfinex","ETHUSD",1748728574715,3.93472155,2541.5,2541.0,3.93545733]
["bitfinex","ETHUSD",1748728574902,3.9345838,2541.6,2541.0,3.93545733]
["bitfinex","ETHUSD",1748728575220,3.93472577,2541.5,2540.9,8.99856808]
["bitfinex","ETHUSD",1748728575722,4.96703553,2541.7,2541.1,3.9351862]
["bitfinex","ETHUSD",1748728576085,4.96703553,2541.7,2540.9,8.99860685]
["bitfinex","ETHUSD",1748728576286,3.93476086,2541.5,2541.0,3.9354488]
["bitfinex","ETHUSD",1748728576907,3.93490461,2541.4,2540.9,5.061]
["bitfinex","ETHUSD",1748728577786,3.93490461,2541.4,2540.9,8.99653106]
["bitfinex","ETHUSD",1748728578194,0.89017964,2541.5,2540.9,8.99653106]
["bitfinex","ETHUSD",1748728578731,3.93484475,2541.4,2540.9,8.99653106]
["bitfinex","ETHUSD",1748728579462,4.82487831,2541.5,2541.0,0.4641]
["bitfinex","ETHUSD",1748728580952,4.82489852,2541.5,2541.0,0.4641]
["bitfinex","ETHUSD",1748728581231,4.82489852,2541.5,2541.0,4.39951235]
["bitfinex","ETHUSD",1748728582414,4.82489852,2541.5,2541.1,3.93529311]
["bitfinex","ETHUSD",1748728582837,0.89017964,2541.5,2541.1,3.93529311]
["bitfinex","ETHUSD",1748728583343,4.82497364,2541.5,2541.0,0.4641]
["bitfinex","ETHUSD",1748728583549,0.89017964,2541.5,2541.1,3.93528391]
["bitfinex","ETHUSD",1748728583922,4.82487188,2541.5,2541.1,3.93528391]
["bitfinex","ETHUSD",1748728584743,0.89017964,2541.5,2541.1,3.93528391]
["bitfinex","ETHUSD",1748728585111,0.89017964,2541.5,2540.7,3.93582954]
["bitfinex","ETHUSD",1748728585112,3.93521721,2541.2,2540.7,3.93582954]
["bitfinex","ETHUSD",1748728585446,3.9349939,2541.3,2540.6,3.93600259]
["bitfinex","ETHUSD",1748728585447,8.58293507,2541.1,2540.6,3.93600259]
["bitfinex","ETHUSD",1748728585666,3.93531816,2541.1,2540.6,3.93600259]
["bitfinex","ETHUSD",1748728586033,3.9352343,2541.2,2540.5,3.93621442]
["bitfinex","ETHUSD",1748728586236,5.18702216,2541.2,2540.7,3.93584098]
["bitfinex","ETHUSD",1748728586547,3.93533747,2541.1,2540.6,3.93600223]
["bitfinex","ETHUSD",1748728587450,4.3322806,2541.1,2540.6,3.93600223]
["bitfinex","ETHUSD",1748728587873,3.93545848,2541.0,2540.4,7.97225917]
["bitfinex","ETHUSD",1748728588035,3.93563927,2540.9,2540.4,7.97225917]
["bitfinex","ETHUSD",1748728588243,3.93563927,2540.9,2540.3,3.93651399]
["bitfinex","ETHUSD",1748728588587,3.93563927,2540.9,2540.4,7.9723167]
["bitfinex","ETHUSD",1748728588743,4.86231999,2541.0,2540.5,3.93622608]
["bitfinex","ETHUSD",1748728588930,0.92677533,2541.0,2540.6,4.40017113]
["bitfinex","ETHUSD",1748728589131,0.92677533,2541.0,2540.6,0.4641]
["bitfinex","ETHUSD",1748728589331,4.42183651,2540.9,2540.6,0.4641]
["bitfinex","ETHUSD",1748728589631,4.30391722,2541.0,2540.6,0.4641]
["bitfinex","ETHUSD",1748728590063,3.93561994,2540.9,2540.6,0.4641]
["bitfinex","ETHUSD",1748728591963,3.93552499,2541.0,2540.6,0.4641]
["bitfinex","ETHUSD",1748728592264,3.93547715,2541.0,2540.6,0.4641]
["bitfinex","ETHUSD",1748728592467,3.93572863,2540.9,2540.6,0.4641]
["bitfinex","ETHUSD",1748728592666,3.93585044,2540.8,2540.6,0.4641]
["bitfinex","ETHUSD",1748728594096,3.93569605,2540.9,2540.6,0.4641]
["bitfinex","ETHUSD",1748728594267,3.93569605,2540.9,2540.4,7.9713685]
["bitfinex","ETHUSD",1748728594485,0.38773478,2541.1,2540.4,4.035]
["bitfinex","ETHUSD",1748728594797,8.0,2541.4,2540.4,7.97128976]
["bitfinex","ETHUSD",1748728594798,3.93569209,2540.9,2540.4,7.97128976]
["bitfinex","ETHUSD",1748728595301,3.93542094,2541.1,2540.7,0.4641]
["bitfinex","ETHUSD",1748728597674,4.31922052,2541.1,2540.7,0.4641]
["bitfinex","ETHUSD",1748728598071,0.38379958,2541.1,2540.7,4.39998421]
["bitfinex","ETHUSD",1748728598385,3.93510076,2541.3,2540.8,3.93568727]
["bitfinex","ETHUSD",1748728599702,2.95527746,2541.5,2540.8,4.03]
["bitfinex","ETHUSD",1748728600007,7.27414223,2541.5,2541.0,3.93543132]
["bitfinex","ETHUSD",1748728600173,7.27414223,2541.5,2540.9,3.9355836]
["bitfinex","ETHUSD",1748728600174,3.33939186,2541.5,2541.1,3.93529453]
["bitfinex","ETHUSD",1748728601871,2.95527746,2541.5,2541.0,3.93545848]
["bitfinex","ETHUSD",1748728602075,0.39942231,2541.9,2541.5,3.93458827]
["bitfinex","ETHUSD",1748728602299,3.93392493,2542.0,2541.5,3.93458827]
["bitfinex","ETHUSD",1748728602601,3.93392493,2542.0,2541.6,3.9345255]
["bitfinex","ETHUSD",1748728602994,3.93380882,2542.1,2541.6,3.9345255]
["bitfinex","ETHUSD",1748728603165,4.7205593,2542.1,2541.6,3.9345255]
["bitfinex","ETHUSD",1748728603592,3.93380882,2542.1,2541.6,3.9345255]
["bitfinex","ETHUSD",1748728603816,3.93366845,2542.2,2541.7,3.93435111]
["bitfinex","ETHUSD",1748728604485,3.93360081,2542.2,2541.3,4.031]
["bitfinex","ETHUSD",1748728604713,3.93436194,2541.8,2541.3,4.031]
["bitfinex","ETHUSD",1748728605295,3.93436194,2541.8,2541.3,7.9659803]
["bitfinex","ETHUSD",1748728606784,3.93421984,2541.8,2541.3,7.9659803]
["bitfinex","ETHUSD",1748728607417,0.37403199,2541.7,2541.3,7.9659803]
["bitfinex","ETHUSD",1748728609987,3.93412819,2541.9,2541.4,3.93481687]
["bitfinex","ETHUSD",1748728613290,3.93424426,2541.8,2541.4,3.93481687]
["bitfinex","ETHUSD",1748728614228,3.93414728,2541.9,2541.4,3.93481687]
["bitfinex","ETHUSD",1748728615422,0.7623,2541.8,2541.4,3.93481687]
["bitfinex","ETHUSD",1748728615926,0.7623,2541.8,2541.5,3.9346708]
["bitfinex","ETHUSD",1748728616689,4.43301954,2542.3,2541.5,4.3987708]
["bitfinex","ETHUSD",1748728616690,0.40201954,2542.3,2541.5,4.3987708]
["bitfinex","ETHUSD",1748728616897,0.7623,2543.0,2542.6,3.93290148]
["bitfinex","ETHUSD",1748728617201,0.7623,2543.0,2542.4,3.9331905]
["bitfinex","ETHUSD",1748728617407,3.93308367,2542.6,2542.3,5.103]
["bitfinex","ETHUSD",1748728617606,0.7623,2542.4,2542.3,1.054]
["bitfinex","ETHUSD",1748728620532,4.32633627,2542.6,2542.3,1.054]
["bitfinex","ETHUSD",1748728620728,3.93314473,2542.5,2542.3,1.054]
["bitfinex","ETHUSD",1748728622833,4.32634382,2542.6,2542.3,1.054]
["bitfinex","ETHUSD",1748728624317,4.32632922,2542.6,2542.3,1.054]
["bitfinex","ETHUSD",1748728627944,0.7936,2542.5,2542.3,1.054]
["bitfinex","ETHUSD",1748728628145,2.98743801,2542.6,2542.3,1.054]
["bitfinex","ETHUSD",1748728628348,3.67946962,2542.6,2542.3,1.054]
["bitfinex","ETHUSD",1748728630461,6.03746962,2542.6,2542.3,1.054]
["bitfinex","ETHUSD",1748728630631,3.93316349,2542.5,2542.3,1.054]
["bitfinex","ETHUSD",1748728631031,4.72676349,2542.5,2542.3,1.054]
["bitfinex","ETHUSD",1748728633256,4.62508396,2542.6,2542.3,1.054]
["bitfinex","ETHUSD",1748728638447,3.93305235,2542.6,2542.3,1.054]
["bitfinex","ETHUSD",1748728638744,3.93268944,2542.8,2542.3,4.98732945]
["bitfinex","ETHUSD",1748728639483,3.9328529,2542.7,2542.3,4.98732945]
["bitfinex","ETHUSD",1748728640177,3.9327621,2542.8,2542.3,4.98732945]
["bitfinex","ETHUSD",1748728642591,3.93283274,2542.7,2542.3,4.98732945]
["bitfinex","ETHUSD",1748728643289,4.64761691,2542.6,2542.3,1.054]
["bitfinex","ETHUSD",1748728643487,3.93329137,2542.4,2542.3,1.054]
["bitfinex","ETHUSD",1748728643695,3.93336953,2542.4,2541.9,3.93404524]
["bitfinex","ETHUSD",1748728644981,3.93336953,2542.4,2542.0,3.93389436]
["bitfinex","ETHUSD",1748728645183,3.93321493,2542.5,2542.0,3.93389436]
["bitfinex","ETHUSD",1748728647135,8.58063336,2542.6,2542.1,3.93368225]
["bitfinex","ETHUSD",1748728647491,8.58063336,2542.6,2542.0,3.93389436]
["bitfinex","ETHUSD",1748728648101,8.58063336,2542.6,2542.1,3.93367971]
["bitfinex","ETHUSD",1748728648409,9.83198314,2542.6,2542.1,3.93367971]
["bitfinex","ETHUSD",1748728648893,3.93313868,2542.5,2542.1,3.93367971]
["bitfinex","ETHUSD",1748728649193,3.93313868,2542.5,2542.0,4.70680997]
["bitfinex","ETHUSD",1748728649391,0.8306,2542.6,2542.2,3.93356238]
["bitfinex","ETHUSD",1748728650176,0.8306,2542.6,2542.3,3.9334365]
["bitfinex","ETHUSD",1748728650377,0.8306,2542.6,2542.2,3.93358518]
["bitfinex","ETHUSD",1748728650722,4.76360855,2542.6,2542.1,3.93362433]
["bitfinex","ETHUSD",1748728651974,0.8306,2542.6,2542.2,3.93359215]
["bitfinex","ETHUSD",1748728652467,4.76362344,2542.6,2542.1,3.93368496]
["bitfinex","ETHUSD",1748728653875,8.0,2543.1,2542.1,4.79781084]
["bitfinex","ETHUSD",1748728654094,3.93275737,2542.8,2542.3,3.93344609]
["bitfinex","ETHUSD",1748728657311,4.74555737,2542.8,2542.3,3.93344609]
["bitfinex","ETHUSD",1748728658507,0.8128,2542.8,2542.3,3.93344609]
["bitfinex","ETHUSD",1748728658828,3.93353964,2542.3,2541.8,4.98213519]
["bitfinex","ETHUSD",1748728659119,3.93353964,2542.3,2541.8,9.00313519]
["bitfinex","ETHUSD",1748728659977,3.93338176,2542.4,2541.9,3.93406324]
["bitfinex","ETHUSD",1748728661222,3.93338176,2542.4,2542.0,3.93390905]
["bitfinex","ETHUSD",1748728663797,3.93338176,2542.4,2541.9,3.93403187]
["bitfinex","ETHUSD",1748728664507,3.93338176,2542.4,2542.0,3.93390601]
["bitfinex","ETHUSD",1748728667128,3.93321725,2542.5,2542.0,3.93390601]
["bitfinex","ETHUSD",1748728667503,3.93331336,2542.4,2542.0,3.93390601]
["bitfinex","ETHUSD",1748728675247,3.93320731,2542.5,2542.0,3.93390601]
["bitfinex","ETHUSD",1748728681126,3.93298198,2542.6,2542.0,3.93390601]
["bitfinex","ETHUSD",1748728681328,3.93326611,2542.5,2542.0,3.93390601]
["bitfinex","ETHUSD",1748728682344,3.93326611,2542.5,2542.0,4.71310601]
["bitfinex","ETHUSD",1748728687767,3.93326611,2542.5,2542.0,3.93390601]
["bitfinex","ETHUSD",1748728692571,6.29126611,2542.5,2542.0,3.93390601]
["bitfinex","ETHUSD",1748728693070,3.93326611,2542.5,2542.0,3.93390601]
["bitfinex","ETHUSD",1748728699879,3.9332503,2542.5,2542.0,3.93388445]
["bitfinex","ETHUSD",1748728704781,8.0,2542.9,2541.8,4.021]
["bitfinex","ETHUSD",1748728704988,3.93292057,2542.7,2542.2,3.93350619]
["bitfinex","ETHUSD",1748728707985,3.93300782,2542.6,2542.2,3.93350619]
["bitfinex","ETHUSD",1748728709088,3.93300782,2542.6,2542.1,3.93371477]
["bitfinex","ETHUSD",1748728709384,3.93300782,2542.6,2542.1,4.82417424]
["bitfinex","ETHUSD",1748728710492,3.93300782,2542.6,2542.1,0.89045947]
["bitfinex","ETHUSD",1748728710690,3.93300782,2542.6,2542.1,4.82408639]
["bitfinex","ETHUSD",1748728714590,3.93300782,2542.6,2542.2,3.93360069]
["bitfinex","ETHUSD",1748728714794,3.93300782,2542.6,2542.1,4.82415458]
["bitfinex","ETHUSD",1748728715897,3.93298198,2542.6,2542.1,4.82415458]
["bitfinex","ETHUSD",1748728716095,3.93259826,2542.9,2542.4,3.93324094]
["bitfinex","ETHUSD",1748728716398,7.64575445,2542.9,2542.4,3.93324094]
["bitfinex","ETHUSD",1748728716591,3.93268473,2542.8,2542.4,3.93324094]
["bitfinex","ETHUSD",1748728717162,3.93268473,2542.8,2542.3,3.93335572]
["bitfinex","ETHUSD",1748728718401,3.93268473,2542.8,2542.4,4.71398583]
["bitfinex","ETHUSD",1748728718901,7.645757,2542.9,2542.4,4.71398583]
["bitfinex","ETHUSD",1748728719098,3.71315619,2542.9,2542.5,3.93302869]
["bitfinex","ETHUSD",1748728719395,3.93212105,2543.2,2542.7,3.93275241]
["bitfinex","ETHUSD",1748728719597,8.6083613,2543.5,2542.7,3.992]
["bitfinex","ETHUSD",1748728719896,0.6083613,2543.5,2542.8,0.3992]
["bitfinex","ETHUSD",1748728720207,0.6083613,2543.5,2543.2,3.93198298]
["bitfinex","ETHUSD",1748728720701,0.6083613,2543.5,2543.1,7.92414126]
["bitfinex","ETHUSD",1748728721307,0.6083613,2543.5,2543.2,3.93204846]
["bitfinex","ETHUSD",1748728721500,0.6083613,2543.5,2543.2,4.88238656]
["bitfinex","ETHUSD",1748728722166,0.6083613,2543.5,2543.2,0.9503381]
["bitfinex","ETHUSD",1748728722393,0.6083613,2543.5,2543.2,3.93196734]
["bitfinex","ETHUSD",1748728723289,0.6083613,2543.5,2543.1,7.92416989]
["bitfinex","ETHUSD",1748728723616,3.93114445,2543.8,2543.3,3.93179803]
["bitfinex","ETHUSD",1748728724129,16.6281245,2544.1,2543.4,3.93160921]
["bitfinex","ETHUSD",1748728724130,9.33663379,2544.1,2543.4,3.93160921]
["bitfinex","ETHUSD",1748728724337,3.93081761,2544.0,2543.4,3.93160921]
["bitfinex","ETHUSD",1748728724692,8.56784164,2544.1,2543.5,3.93155056]
["bitfinex","ETHUSD",1748728724925,0.46974882,2543.6,2543.5,3.93155056]
["bitfinex","ETHUSD",1748728725116,0.46974882,2543.6,2543.5,4.71786654]
["bitfinex","ETHUSD",1748728725818,0.46974882,2543.6,2543.5,8.70886654]
["bitfinex","ETHUSD",1748728727636,0.63264905,2544.2,2543.8,3.93098226]
["bitfinex","ETHUSD",1748728728403,0.63264905,2544.2,2543.9,3.93095564]
["bitfinex","ETHUSD",1748728729120,0.63264905,2544.2,2543.8,3.93101364]
["bitfinex","ETHUSD",1748728729300,0.63264905,2544.2,2543.9,0.56322212]
["bitfinex","ETHUSD",1748728729503,3.93096268,2544.0,2543.5,7.92154894]
["bitfinex","ETHUSD",1748728729730,8.56785964,2544.1,2543.5,7.9215865]
["bitfinex","ETHUSD",1748728729937,8.56785964,2544.1,2543.6,3.93143576]
["bitfinex","ETHUSD",1748728730410,4.6371245,2544.1,2543.7,3.93126686]
["bitfinex","ETHUSD",1748728731013,4.6371245,2544.1,2543.8,3.9311207]
["bitfinex","ETHUSD",1748728731740,0.63264905,2544.2,2543.8,3.9311207]
["bitfinex","ETHUSD",1748728732042,0.63264905,2544.2,2543.9,3.93090624]
["bitfinex","ETHUSD",1748728733531,0.63264905,2544.2,2543.8,3.93108158]
["bitfinex","ETHUSD",1748728733835,0.63264905,2544.2,2543.8,4.38556103]
["bitfinex","ETHUSD",1748728735347,0.63264905,2544.2,2543.8,8.37556103]
["bitfinex","ETHUSD",1748728735532,0.63264905,2544.2,2543.9,3.93097183]
["bitfinex","ETHUSD",1748728735916,0.63264905,2544.2,2543.8,8.37551813]
["bitfinex","ETHUSD",1748728737452,0.63264905,2544.2,2543.9,3.93096592]
["bitfinex","ETHUSD",1748728739048,0.7631,2544.1,2543.9,3.93096592]
["bitfinex","ETHUSD",1748728739251,0.7631,2544.1,2543.9,0.89505865]
["bitfinex","ETHUSD",1748728742467,0.7631,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1748728742667,4.6371245,2544.5,2544.2,3.93044264]
["bitfinex","ETHUSD",1748728742851,0.7631,2544.3,2544.2,3.93044264]
["bitfinex","ETHUSD",1748728743756,0.7631,2544.3,2544.1,7.91957391]
["bitfinex","ETHUSD",1748728743926,0.7631,2544.3,2544.1,8.37405336]
["bitfinex","ETHUSD",1748728744366,0.7631,2544.3,2544.1,4.44347945]
["bitfinex","ETHUSD",1748728744983,4.6371245,2544.3,2543.0,0.39606139]
["bitfinex","ETHUSD",1748728745278,3.93104446,2543.9,2543.5,1.027]
["bitfinex","ETHUSD",1748728745453,4.6371245,2543.8,2543.5,1.027]
["bitfinex","ETHUSD",1748728745653,8.56829443,2543.8,2543.5,5.016]
["bitfinex","ETHUSD",1748728745859,8.56829443,2543.8,2543.5,5.9107828]
["bitfinex","ETHUSD",1748728746182,3.93143576,2543.6,2543.5,1.027]
["bitfinex","ETHUSD",1748728749289,3.931354,2543.7,2543.5,1.027]
["bitfinex","ETHUSD",1748728752099,8.56826371,2543.8,2543.5,1.027]
["bitfinex","ETHUSD",1748728752100,8.56837716,2543.8,2543.5,1.027]
["bitfinex","ETHUSD",1748728752758,3.93129558,2543.7,2543.5,1.027]
["bitfinex","ETHUSD",1748728753897,3.93143576,2543.6,2543.5,1.027]
["bitfinex","ETHUSD",1748728754998,3.93180963,2543.4,2542.9,3.93245125]
["bitfinex","ETHUSD",1748728755205,4.6371245,2543.4,2542.8,1.028]
["bitfinex","ETHUSD",1748728755497,3.93223079,2543.1,2542.8,1.028]
["bitfinex","ETHUSD",1748728756089,3.9321383,2543.2,2542.8,1.028]
["bitfinex","ETHUSD",1748728756800,3.9321383,2543.2,2542.8,4.9606682]
["bitfinex","ETHUSD",1748728758504,0.8265,2543.1,2542.8,4.9606682]
["bitfinex","ETHUSD",1748728760318,0.7904,2543.4,2543.1,3.93211043]
["bitfinex","ETHUSD",1748728760473,0.62690893,2543.6,2543.1,3.93215565]
["bitfinex","ETHUSD",1748728760678,0.62690893,2543.6,2543.3,3.93188564]
["bitfinex","ETHUSD",1748728761508,0.62690893,2543.6,2543.2,3.93198331]
["bitfinex","ETHUSD",1748728761815,0.62690893,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1748728762014,0.62690893,2543.6,2543.5,5.35274935]
["bitfinex","ETHUSD",1748728762374,0.7904,2544.4,2543.9,3.930897]
["bitfinex","ETHUSD",1748728762579,0.7904,2544.4,2543.9,7.921897]
["bitfinex","ETHUSD",1748728763213,4.72061826,2544.4,2543.9,7.921897]
["bitfinex","ETHUSD",1748728763617,3.93021826,2544.4,2543.9,7.921897]
["bitfinex","ETHUSD",1748728765811,4.6371245,2544.5,2543.9,7.92192182]
["bitfinex","ETHUSD",1748728766007,3.93031903,2544.4,2543.9,7.92192182]
["bitfinex","ETHUSD",1748728768728,3.93043218,2544.3,2543.9,3.991]
["bitfinex","ETHUSD",1748728771423,9.48643457,2544.5,2543.9,7.92195008]
["bitfinex","ETHUSD",1748728771590,3.93031225,2544.4,2543.9,7.92195008]
["bitfinex","ETHUSD",1748728772027,3.93035596,2544.3,2543.9,7.92195008]
["bitfinex","ETHUSD",1748728772956,3.93076418,2544.1,2543.5,0.39315903]
["bitfinex","ETHUSD",1748728773157,4.6371245,2543.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748728773458,3.9312812,2543.7,2543.1,4.95915322]
["bitfinex","ETHUSD",1748728773658,3.93152782,2543.6,2543.2,3.991]
["bitfinex","ETHUSD",1748728773989,3.93152782,2543.6,2543.1,5.84831462]
["bitfinex","ETHUSD",1748728774305,3.93175334,2543.4,2543.1,5.9061614]
["bitfinex","ETHUSD",1748728774624,3.9316766,2543.5,2543.1,5.017]
["bitfinex","ETHUSD",1748728775199,3.9316766,2543.5,2543.1,1.027]
["bitfinex","ETHUSD",1748728775530,3.9316766,2543.5,2543.1,5.017]
["bitfinex","ETHUSD",1748728776530,0.8248,2543.4,2543.1,8.94920459]
["bitfinex","ETHUSD",1748728777935,0.8248,2543.4,2543.1,4.95920459]
["bitfinex","ETHUSD",1748728778123,0.8248,2543.4,2543.1,8.94820459]
["bitfinex","ETHUSD",1748728778718,3.931936,2543.3,2543.1,1.027]
["bitfinex","ETHUSD",1748728779035,3.9319838,2543.3,2543.1,1.027]
["bitfinex","ETHUSD",1748728779406,6.40126311,2543.4,2543.1,1.027]
["bitfinex","ETHUSD",1748728779797,10.3330841,2543.4,2543.1,1.027]
["bitfinex","ETHUSD",1748728780338,6.40126311,2543.4,2543.1,1.027]
["bitfinex","ETHUSD",1748728780523,5.4619245,2543.4,2543.1,1.027]
["bitfinex","ETHUSD",1748728780724,0.8248,2543.4,2543.1,1.027]
["bitfinex","ETHUSD",1748728781148,3.93166924,2543.5,2543.1,1.027]
["bitfinex","ETHUSD",1748728782236,0.8193,2543.4,2543.1,1.027]
["bitfinex","ETHUSD",1748728782435,4.7511156,2543.4,2543.1,1.027]
["bitfinex","ETHUSD",1748728782607,4.7511283,2543.4,2543.1,1.027]
["bitfinex","ETHUSD",1748728784203,0.8193,2543.4,2543.1,1.027]
["bitfinex","ETHUSD",1748728791951,0.8193,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748728792151,3.93070191,2544.1,2543.2,7.92193706]
["bitfinex","ETHUSD",1748728792152,0.8297,2543.7,2543.5,3.9314726]
["bitfinex","ETHUSD",1748728792457,3.93053544,2544.2,2543.7,3.93120249]
["bitfinex","ETHUSD",1748728792656,0.8297,2543.9,2543.8,4.71739049]
["bitfinex","ETHUSD",1748728792827,0.8297,2543.9,2543.8,0.78626383]
["bitfinex","ETHUSD",1748728793023,0.8297,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748728793527,8.5675296,2544.3,2543.8,3.93112666]
["bitfinex","ETHUSD",1748728793927,3.93051731,2544.2,2543.8,3.93112666]
["bitfinex","ETHUSD",1748728794319,8.56754822,2544.3,2543.8,7.92012666]
["bitfinex","ETHUSD",1748728794969,8.56754822,2544.3,2543.8,7.92005007]
["bitfinex","ETHUSD",1748728795530,3.93026021,2544.4,2543.9,3.9309473]
["bitfinex","ETHUSD",1748728796144,4.6371245,2544.5,2543.9,3.93087046]
["bitfinex","ETHUSD",1748728796453,3.93020151,2544.4,2543.9,3.93087046]
["bitfinex","ETHUSD",1748728797663,9.42398605,2544.5,2543.8,7.92011292]
["bitfinex","ETHUSD",1748728798146,9.42398605,2544.5,2544.0,3.93081596]
["bitfinex","ETHUSD",1748728798688,12.6371245,2544.6,2544.1,7.91966078]
["bitfinex","ETHUSD",1748728798878,16.56707731,2544.6,2544.1,7.91963462]
["bitfinex","ETHUSD",1748728799378,8.56707731,2544.6,2544.1,7.91963462]
["bitfinex","ETHUSD",1748728799746,3.93006105,2544.5,2544.1,3.989]
["bitfinex","ETHUSD",1748728799951,8.56709515,2544.6,2544.1,7.91965497]
["bitfinex","ETHUSD",1748728800707,8.56672131,2544.8,2544.1,3.989]
["bitfinex","ETHUSD",1748728800860,0.7578,2544.5,2544.2,3.93043015]
["bitfinex","ETHUSD",1748728801060,0.7578,2544.5,2544.3,3.93021391]
["bitfinex","ETHUSD",1748728801401,0.7578,2544.5,2544.4,3.989]
["bitfinex","ETHUSD",1748728801766,0.7578,2544.5,2544.4,7.91919965]
["bitfinex","ETHUSD",1748728802284,0.7578,2544.7,2544.5,3.92997397]
["bitfinex","ETHUSD",1748728802814,8.56610504,2545.2,2544.6,3.92989074]
["bitfinex","ETHUSD",1748728802959,0.8223,2544.9,2544.7,7.91866144]
["bitfinex","ETHUSD",1748728803358,0.8223,2544.9,2544.7,3.989]
["bitfinex","ETHUSD",1748728805026,0.8223,2544.9,2544.7,8.81320062]
["bitfinex","ETHUSD",1748728805305,0.8223,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748728805683,0.8223,2545.2,2544.9,3.92929728]
["bitfinex","ETHUSD",1748728806006,3.92858221,2545.5,2544.8,3.92958189]
["bitfinex","ETHUSD",1748728806007,3.92854032,2545.5,2545.0,7.91726183]
["bitfinex","ETHUSD",1748728806180,3.9285713,2545.5,2545.0,3.988]
["bitfinex","ETHUSD",1748728806381,3.92850329,2545.5,2545.0,7.91719125]
["bitfinex","ETHUSD",1748728806594,8.56556742,2545.6,2545.1,3.92911564]
["bitfinex","ETHUSD",1748728807714,4.6371245,2545.9,2545.4,3.92853932]
["bitfinex","ETHUSD",1748728807891,4.6371245,2545.9,2545.3,4.88258064]
["bitfinex","ETHUSD",1748728808080,3.92804249,2545.8,2545.3,8.8113405]
["bitfinex","ETHUSD",1748728808482,3.92820713,2545.7,2545.3,4.88258064]
["bitfinex","ETHUSD",1748728809298,3.92811343,2545.8,2545.3,8.81136137]
["bitfinex","ETHUSD",1748728809527,4.6371245,2545.9,2545.4,0.45495746]
["bitfinex","ETHUSD",1748728809812,8.56503265,2545.9,2545.4,0.45495746]
["bitfinex","ETHUSD",1748728809979,3.92807974,2545.8,2545.4,0.45495746]
["bitfinex","ETHUSD",1748728811523,8.56501895,2545.9,2545.4,4.38349943]
["bitfinex","ETHUSD",1748728811826,3.92808442,2545.8,2545.4,0.45495746]
["bitfinex","ETHUSD",1748728812222,3.92808442,2545.8,2545.5,0.83716765]
["bitfinex","ETHUSD",1748728812533,3.92808442,2545.8,2545.6,3.987]
["bitfinex","ETHUSD",1748728813026,8.56503685,2545.9,2545.6,3.987]
["bitfinex","ETHUSD",1748728813228,3.92791235,2545.9,2545.6,3.987]
["bitfinex","ETHUSD",1748728815231,3.92806936,2545.8,2545.6,3.987]
["bitfinex","ETHUSD",1748728815936,8.56490264,2546.0,2545.6,3.987]
["bitfinex","ETHUSD",1748728816138,3.92797755,2545.9,2545.6,3.987]
["bitfinex","ETHUSD",1748728816538,3.92804186,2545.8,2545.6,3.987]
["bitfinex","ETHUSD",1748728818445,3.92819263,2545.7,2545.6,3.987]
["bitfinex","ETHUSD",1748728818742,3.92813422,2545.8,2545.6,3.987]
["bitfinex","ETHUSD",1748728818960,8.0,2546.4,2545.6,3.987]
["bitfinex","ETHUSD",1748728818961,3.92768615,2546.1,2545.6,3.987]
["bitfinex","ETHUSD",1748728819145,12.13220554,2546.5,2545.7,3.92819263]
["bitfinex","ETHUSD",1748728819146,8.56460676,2546.2,2545.7,3.92819263]
["bitfinex","ETHUSD",1748728819524,3.9275904,2546.1,2545.6,7.91526262]
["bitfinex","ETHUSD",1748728820040,3.92774243,2546.0,2545.6,7.91526262]
["bitfinex","ETHUSD",1748728820210,3.92757977,2546.1,2545.6,7.91526262]
["bitfinex","ETHUSD",1748728821753,3.92773041,2546.0,2545.6,7.91526262]
["bitfinex","ETHUSD",1748728821953,3.92773041,2546.0,2545.6,3.987]
["bitfinex","ETHUSD",1748728822959,4.6371245,2546.1,2544.3,3.93027914]
["bitfinex","ETHUSD",1748728823116,3.92844178,2545.6,2545.1,3.92902804]
["bitfinex","ETHUSD",1748728823312,3.92827797,2545.7,2545.2,8.94195229]
["bitfinex","ETHUSD",1748728823758,3.92827797,2545.7,2545.2,3.92895229]
["bitfinex","ETHUSD",1748728824268,4.6371245,2545.3,2544.6,1.027]
["bitfinex","ETHUSD",1748728824467,3.92953113,2544.9,2544.6,1.027]
["bitfinex","ETHUSD",1748728824627,3.92973631,2544.7,2544.6,1.027]
["bitfinex","ETHUSD",1748728824960,3.92973631,2544.7,2544.6,5.018]
["bitfinex","ETHUSD",1748728825267,3.92968706,2544.8,2544.6,1.027]
["bitfinex","ETHUSD",1748728825762,3.92968706,2544.8,2544.5,3.992]
["bitfinex","ETHUSD",1748728825763,3.92958189,2544.8,2544.1,8.49]
["bitfinex","ETHUSD",1748728825960,3.93007121,2544.5,2544.1,1.027]
["bitfinex","ETHUSD",1748728826145,4.6371245,2544.7,2544.2,3.992]
["bitfinex","ETHUSD",1748728826146,3.92989074,2544.6,2544.2,3.992]
["bitfinex","ETHUSD",1748728826351,3.93004519,2544.5,2544.2,3.992]
["bitfinex","ETHUSD",1748728826563,3.93004519,2544.5,2544.3,3.991]
["bitfinex","ETHUSD",1748728827367,3.92996332,2544.6,2544.3,3.991]
["bitfinex","ETHUSD",1748728828475,8.56692977,2544.7,2544.3,3.991]
["bitfinex","ETHUSD",1748728829055,3.92993864,2544.6,2544.3,3.991]
["bitfinex","ETHUSD",1748728830391,3.92997436,2544.6,2544.3,3.991]
["bitfinex","ETHUSD",1748728831100,3.92997436,2544.6,2544.4,3.99]
["bitfinex","ETHUSD",1748728831588,3.93011824,2544.5,2544.2,3.992]
["bitfinex","ETHUSD",1748728832293,4.6371245,2544.7,2544.2,7.92249459]
["bitfinex","ETHUSD",1748728832592,4.6371245,2544.7,2544.2,3.992]
["bitfinex","ETHUSD",1748728832786,8.56701327,2544.7,2544.2,3.992]
["bitfinex","ETHUSD",1748728833161,3.92992084,2544.6,2544.2,3.992]
["bitfinex","ETHUSD",1748728834356,0.7904,2544.5,2544.2,3.992]
["bitfinex","ETHUSD",1748728836430,0.7904,2544.5,2544.2,7.92250433]
["bitfinex","ETHUSD",1748728836608,0.7904,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748728836911,0.7904,2544.8,2544.6,3.92983442]
["bitfinex","ETHUSD",1748728837107,0.7904,2544.8,2544.6,7.92283442]
["bitfinex","ETHUSD",1748728838201,0.7904,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1748728838915,3.92886447,2545.3,2544.8,3.92948484]
["bitfinex","ETHUSD",1748728839088,0.7566,2545.1,2544.9,3.995]
["bitfinex","ETHUSD",1748728839288,3.92882113,2545.3,2544.9,3.995]
["bitfinex","ETHUSD",1748728839490,0.7,2545.1,2544.9,3.995]
["bitfinex","ETHUSD",1748728840714,8.56582833,2545.4,2544.9,7.92441633]
["bitfinex","ETHUSD",1748728842111,4.6371245,2545.4,2545.0,3.92916696]
["bitfinex","ETHUSD",1748728842316,8.56585566,2545.4,2544.9,7.92434975]
["bitfinex","ETHUSD",1748728843320,3.9288228,2545.3,2544.9,3.995]
["bitfinex","ETHUSD",1748728843500,3.92903287,2545.2,2544.9,3.993]
["bitfinex","ETHUSD",1748728843704,8.56615737,2545.2,2544.9,3.993]
["bitfinex","ETHUSD",1748728844109,3.92911928,2545.1,2544.9,3.993]
["bitfinex","ETHUSD",1748728844306,8.56617322,2545.2,2544.9,3.993]
["bitfinex","ETHUSD",1748728845217,8.56617322,2545.2,2544.7,3.92973035]
["bitfinex","ETHUSD",1748728845395,8.56617322,2545.2,2544.8,3.992]
["bitfinex","ETHUSD",1748728846119,8.56617322,2545.2,2544.7,3.92973035]
["bitfinex","ETHUSD",1748728846309,8.56617322,2545.2,2544.9,3.993]
["bitfinex","ETHUSD",1748728848234,8.56617322,2545.2,2544.7,3.92973035]
["bitfinex","ETHUSD",1748728848530,8.56617322,2545.2,2544.9,3.992]
["bitfinex","ETHUSD",1748728849522,0.7,2545.0,2544.9,3.992]
["bitfinex","ETHUSD",1748728850122,8.56617322,2545.2,2544.9,3.992]
["bitfinex","ETHUSD",1748728854594,3.92912173,2545.1,2544.9,3.992]
["bitfinex","ETHUSD",1748728855933,3.92912173,2545.1,2544.7,0.88895947]
["bitfinex","ETHUSD",1748728856120,3.92912173,2545.1,2544.8,3.988]
["bitfinex","ETHUSD",1748728856630,3.92919623,2545.1,2544.8,3.988]
["bitfinex","ETHUSD",1748728857921,0.7741,2545.0,2544.8,3.988]
["bitfinex","ETHUSD",1748728858511,0.7741,2545.0,2544.8,3.987]
["bitfinex","ETHUSD",1748728860437,4.70338462,2545.0,2544.6,4.95980546]
["bitfinex","ETHUSD",1748728860638,0.7741,2545.0,2544.7,3.987]
["bitfinex","ETHUSD",1748728861047,3.92956535,2544.9,2544.4,3.93018402]
["bitfinex","ETHUSD",1748728861342,3.92958699,2544.8,2544.5,5.017]
["bitfinex","ETHUSD",1748728861556,3.92958699,2544.8,2544.6,3.987]
["bitfinex","ETHUSD",1748728862247,3.92950752,2544.9,2544.6,3.987]
["bitfinex","ETHUSD",1748728862432,3.92950752,2544.9,2544.5,1.03]
["bitfinex","ETHUSD",1748728862631,0.7,2544.8,2544.7,3.987]
["bitfinex","ETHUSD",1748728863154,3.93005796,2544.5,2544.0,4.95773817]
["bitfinex","ETHUSD",1748728863355,3.93005796,2544.5,2544.1,3.989]
["bitfinex","ETHUSD",1748728863550,8.56718246,2544.5,2544.1,3.989]
["bitfinex","ETHUSD",1748728864524,4.6371245,2544.5,2544.1,7.91965963]
["bitfinex","ETHUSD",1748728865458,4.6371245,2544.5,2544.2,3.988]
["bitfinex","ETHUSD",1748728865757,4.6371245,2544.5,2543.6,8.487]
["bitfinex","ETHUSD",1748728865941,4.6371245,2543.9,2542.7,3.93281382]
["bitfinex","ETHUSD",1748728866119,6.351,2544.6,2542.2,8.487]
["bitfinex","ETHUSD",1748728866120,4.6371245,2543.5,2542.2,8.487]
["bitfinex","ETHUSD",1748728866321,4.6371245,2542.9,2542.3,1.027]
["bitfinex","ETHUSD",1748728866590,8.56972777,2542.9,2542.4,3.998]
["bitfinex","ETHUSD",1748728866742,3.93302565,2542.6,2542.3,1.027]
["bitfinex","ETHUSD",1748728866942,4.6371245,2542.5,2542.3,1.027]
["bitfinex","ETHUSD",1748728867144,8.0,2542.9,2542.3,1.027]
["bitfinex","ETHUSD",1748728867470,5.87635028,2542.9,2542.4,3.933181]
["bitfinex","ETHUSD",1748728868391,4.6371245,2542.9,2542.4,3.933181]
["bitfinex","ETHUSD",1748728869225,4.6371245,2542.9,2542.5,3.93311786]
["bitfinex","ETHUSD",1748728870019,8.56965719,2542.9,2542.4,7.93325608]
["bitfinex","ETHUSD",1748728871365,4.6371245,2542.9,2542.4,7.93325608]
["bitfinex","ETHUSD",1748728871959,8.56965224,2542.9,2542.4,7.93325608]
["bitfinex","ETHUSD",1748728872888,4.6371245,2542.9,2542.4,7.93325608]
["bitfinex","ETHUSD",1748728873071,4.6371245,2542.9,2542.5,3.93313599]
["bitfinex","ETHUSD",1748728873437,4.6371245,2542.9,2542.4,7.93322692]
["bitfinex","ETHUSD",1748728877372,4.6371245,2542.9,2542.5,3.93309327]
["bitfinex","ETHUSD",1748728879568,2.63033556,2543.4,2542.6,0.8088]
["bitfinex","ETHUSD",1748728879766,2.63033556,2543.4,2542.7,3.999]
["bitfinex","ETHUSD",1748728879976,4.6371245,2543.9,2542.9,3.93251799]
["bitfinex","ETHUSD",1748728880300,4.6371245,2544.1,2543.7,3.9312812]
["bitfinex","ETHUSD",1748728880594,0.85676393,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1748728880802,4.6371245,2544.3,2543.9,3.93097212]
["bitfinex","ETHUSD",1748728881166,4.6371245,2544.3,2543.8,3.9310555]
["bitfinex","ETHUSD",1748728881366,8.56748108,2544.3,2543.8,3.9310555]
["bitfinex","ETHUSD",1748728881594,4.6371245,2544.3,2543.8,3.9310555]
["bitfinex","ETHUSD",1748728881961,0.7032976,2544.4,2544.0,3.93081761]
["bitfinex","ETHUSD",1748728882166,0.7032976,2544.4,2543.9,4.39510555]
["bitfinex","ETHUSD",1748728882489,4.63357401,2544.4,2543.9,4.002]
["bitfinex","ETHUSD",1748728882672,3.9305086,2544.2,2543.4,1.028]
["bitfinex","ETHUSD",1748728882889,3.93089222,2544.0,2543.5,4.003]
["bitfinex","ETHUSD",1748728883079,3.93104791,2543.9,2543.5,4.003]
["bitfinex","ETHUSD",1748728883667,3.93087565,2544.0,2543.5,4.003]
["bitfinex","ETHUSD",1748728883869,0.78616453,2543.9,2543.5,4.003]
["bitfinex","ETHUSD",1748728885270,4.71714121,2543.9,2543.4,3.9316445]
["bitfinex","ETHUSD",1748728885602,0.78616453,2543.9,2543.5,4.002]
["bitfinex","ETHUSD",1748728886605,4.71715661,2543.9,2543.3,4.95982396]
["bitfinex","ETHUSD",1748728886800,4.40292,2543.8,2543.3,4.95987714]
["bitfinex","ETHUSD",1748728887008,3.93099929,2543.9,2543.4,4.0]
["bitfinex","ETHUSD",1748728887303,3.93126223,2543.8,2543.4,4.0]
["bitfinex","ETHUSD",1748728888104,3.93126223,2543.8,2543.3,1.028]
["bitfinex","ETHUSD",1748728888304,5.28848532,2543.8,2543.3,5.03]
["bitfinex","ETHUSD",1748728888479,3.93135724,2543.7,2543.3,5.03]
["bitfinex","ETHUSD",1748728888677,3.93135724,2543.7,2543.3,1.028]
["bitfinex","ETHUSD",1748728889200,3.93147952,2543.6,2543.3,1.028]
["bitfinex","ETHUSD",1748728889579,9.64107781,2543.7,2543.3,1.028]
["bitfinex","ETHUSD",1748728889785,3.93169285,2543.5,2543.3,1.028]
["bitfinex","ETHUSD",1748728890420,3.93148427,2543.6,2543.3,1.028]
["bitfinex","ETHUSD",1748728891915,0.7,2543.4,2543.3,1.028]
["bitfinex","ETHUSD",1748728892314,4.68468427,2543.6,2543.3,1.028]
["bitfinex","ETHUSD",1748728892613,6.51037777,2543.6,2543.3,1.028]
["bitfinex","ETHUSD",1748728894240,3.9317449,2543.4,2543.3,1.028]
["bitfinex","ETHUSD",1748728894591,3.9319194,2543.3,2542.9,4.0]
["bitfinex","ETHUSD",1748728895221,3.93167327,2543.5,2543.0,3.93227354]
["bitfinex","ETHUSD",1748728895448,6.51036101,2543.6,2542.9,7.93242956]
["bitfinex","ETHUSD",1748728895639,0.91484267,2543.5,2543.0,3.93230209]
["bitfinex","ETHUSD",1748728896004,0.91484267,2543.5,2542.9,7.93242956]
["bitfinex","ETHUSD",1748728896243,0.7532,2543.6,2543.2,3.93203202]
["bitfinex","ETHUSD",1748728896894,0.7,2543.4,2543.2,3.93203202]
["bitfinex","ETHUSD",1748728897297,18.42437781,2544.0,2542.9,4.0]
["bitfinex","ETHUSD",1748728897493,9.64107781,2544.3,2543.3,3.9318995]
["bitfinex","ETHUSD",1748728897731,10.42437781,2544.3,2543.9,3.93089681]
["bitfinex","ETHUSD",1748728897896,3.92969864,2544.8,2543.9,3.93089681]
["bitfinex","ETHUSD",1748728897897,3.92919077,2545.1,2543.9,4.003]
["bitfinex","ETHUSD",1748728898096,0.7578,2544.7,2544.1,3.93057725]
["bitfinex","ETHUSD",1748728898703,0.7578,2544.7,2544.3,3.93026054]
["bitfinex","ETHUSD",1748728899236,1.79768778,2544.7,2544.0,3.93076796]
["bitfinex","ETHUSD",1748728899426,1.79768778,2544.7,2544.1,3.93056638]
["bitfinex","ETHUSD",1748728899629,1.79768778,2544.7,2544.2,3.93049606]
["bitfinex","ETHUSD",1748728900303,0.7578,2544.7,2544.3,3.93034948]
["bitfinex","ETHUSD",1748728902177,0.7,2544.5,2544.3,3.93034948]
["bitfinex","ETHUSD",1748728902646,0.7578,2544.7,2544.3,3.93034948]
["bitfinex","ETHUSD",1748728903343,0.7578,2544.7,2544.2,3.93042634]
["bitfinex","ETHUSD",1748728903546,0.7578,2544.7,2544.1,3.930618]
["bitfinex","ETHUSD",1748728903708,4.68754908,2544.7,2544.2,0.4736418]
["bitfinex","ETHUSD",1748728904256,9.3216336,2544.7,2544.2,0.4736418]
["bitfinex","ETHUSD",1748728904452,5.39188452,2544.7,2544.2,4.40411283]
["bitfinex","ETHUSD",1748728904633,0.7578,2544.7,2544.3,3.93035412]
["bitfinex","ETHUSD",1748728904828,0.7578,2544.7,2544.3,4.40625042]
["bitfinex","ETHUSD",1748728905338,0.7578,2544.7,2544.3,0.4758963]
["bitfinex","ETHUSD",1748728905540,0.7578,2544.7,2544.1,3.9305794]
["bitfinex","ETHUSD",1748728905541,4.68755841,2544.7,2544.1,3.9305794]
["bitfinex","ETHUSD",1748728905756,4.63408452,2544.6,2544.1,4.9635794]
["bitfinex","ETHUSD",1748728906235,4.63408452,2544.6,2544.1,1.033]
["bitfinex","ETHUSD",1748728906438,8.56439161,2544.4,2544.1,5.037]
["bitfinex","ETHUSD",1748728907169,4.63408452,2544.4,2544.1,5.037]
["bitfinex","ETHUSD",1748728907727,8.56430723,2544.4,2544.1,5.037]
["bitfinex","ETHUSD",1748728907924,8.56430723,2544.4,2543.8,1.033]
["bitfinex","ETHUSD",1748728907925,3.93059677,2544.2,2543.8,1.033]
["bitfinex","ETHUSD",1748728908226,4.63408452,2544.2,2543.8,1.033]
["bitfinex","ETHUSD",1748728908534,3.93066625,2544.1,2543.8,1.033]
["bitfinex","ETHUSD",1748728908720,3.93082842,2544.0,2543.8,1.033]
["bitfinex","ETHUSD",1748728908918,4.63408452,2544.0,2543.8,1.033]
["bitfinex","ETHUSD",1748728909119,3.93111866,2543.9,2543.4,3.93174058]
["bitfinex","ETHUSD",1748728909332,3.93130109,2543.7,2543.4,0.88967714]
["bitfinex","ETHUSD",1748728909526,3.93160939,2543.5,2543.3,1.033]
["bitfinex","ETHUSD",1748728909756,3.93172696,2543.5,2543.3,1.033]
["bitfinex","ETHUSD",1748728910362,3.9317449,2543.4,2543.3,1.033]
["bitfinex","ETHUSD",1748728911066,8.56582942,2543.4,2543.3,1.033]
["bitfinex","ETHUSD",1748728911876,3.93190878,2543.3,2542.8,3.93260224]
["bitfinex","ETHUSD",1748728912040,3.93190878,2543.3,2542.9,4.89884085]
["bitfinex","ETHUSD",1748728912425,3.93159576,2543.5,2542.6,3.93297916]
["bitfinex","ETHUSD",1748728912426,3.93236092,2543.1,2542.6,3.93297916]
["bitfinex","ETHUSD",1748728912727,3.93236092,2543.1,2542.7,4.008]
["bitfinex","ETHUSD",1748728912931,3.93236955,2543.0,2542.7,4.008]
["bitfinex","ETHUSD",1748728913130,3.93236955,2543.0,2542.5,5.76753839]
["bitfinex","ETHUSD",1748728913131,3.93267654,2542.8,2542.4,1.033]
["bitfinex","ETHUSD",1748728913369,3.93267654,2542.8,2542.5,4.009]
["bitfinex","ETHUSD",1748728913528,3.9330052,2542.6,2542.2,0.8015]
["bitfinex","ETHUSD",1748728913728,9.64831206,2542.5,2541.9,1.033]
["bitfinex","ETHUSD",1748728914160,3.93388632,2542.1,2541.9,1.033]
["bitfinex","ETHUSD",1748728915266,15.9448273,2542.7,2541.9,1.033]
["bitfinex","ETHUSD",1748728915267,3.93297686,2542.7,2541.9,1.033]
["bitfinex","ETHUSD",1748728915565,3.93321306,2542.5,2541.9,4.96696289]
["bitfinex","ETHUSD",1748728915743,3.93340449,2542.4,2541.9,1.033]
["bitfinex","ETHUSD",1748728915943,3.93340449,2542.4,2541.9,4.96702417]
["bitfinex","ETHUSD",1748728916144,3.93340449,2542.4,2541.9,1.033]
["bitfinex","ETHUSD",1748728916557,3.93319906,2542.5,2541.9,4.96700365]
["bitfinex","ETHUSD",1748728916870,3.93313667,2542.5,2541.9,4.96700365]
["bitfinex","ETHUSD",1748728917046,3.93332969,2542.4,2541.9,1.033]
["bitfinex","ETHUSD",1748728917247,3.93332969,2542.4,2541.9,4.96703313]
["bitfinex","ETHUSD",1748728917447,3.93332969,2542.4,2542.0,4.013]
["bitfinex","ETHUSD",1748728920311,18.43483176,2542.8,2542.0,4.013]
["bitfinex","ETHUSD",1748728920312,0.20535008,2543.5,2542.0,4.013]
["bitfinex","ETHUSD",1748728920574,3.93173527,2543.5,2543.0,3.93233269]
["bitfinex","ETHUSD",1748728920774,3.93178808,2543.4,2542.9,3.9324074]
["bitfinex","ETHUSD",1748728920946,9.64831206,2543.2,2541.3,9.64831206]
["bitfinex","ETHUSD",1748728921146,9.64831206,2542.8,2541.9,1.034]
["bitfinex","ETHUSD",1748728921384,9.64831206,2542.2,2541.6,1.034]
["bitfinex","ETHUSD",1748728921550,0.96483121,2542.1,2541.4,4.025]
["bitfinex","ETHUSD",1748728921753,3.93418659,2541.9,2541.4,4.025]
["bitfinex","ETHUSD",1748728921953,9.64831206,2542.6,2541.4,4.025]
["bitfinex","ETHUSD",1748728922144,13.67631206,2543.1,2542.2,3.93349028]
["bitfinex","ETHUSD",1748728922468,13.67631206,2543.1,2542.1,4.028]
["bitfinex","ETHUSD",1748728922469,3.93276932,2542.8,2542.1,4.028]
["bitfinex","ETHUSD",1748728922669,3.9328273,2542.8,2542.2,3.93350735]
["bitfinex","ETHUSD",1748728923035,9.64831206,2543.1,2542.2,3.9335206]
["bitfinex","ETHUSD",1748728923273,3.93284478,2542.7,2542.2,3.9335206]
["bitfinex","ETHUSD",1748728923470,3.93272758,2542.8,2542.3,3.93342605]
["bitfinex","ETHUSD",1748728923789,1.76083924,2543.0,2542.1,4.028]
["bitfinex","ETHUSD",1748728923966,3.93212435,2543.2,2542.7,3.93270428]
["bitfinex","ETHUSD",1748728924165,1.79054065,2543.2,2542.9,3.93251067]
["bitfinex","ETHUSD",1748728924365,3.93177418,2543.4,2542.9,3.93237825]
["bitfinex","ETHUSD",1748728924586,5.7672715,2543.6,2543.0,3.93228554]
["bitfinex","ETHUSD",1748728924788,9.64831206,2543.1,2542.1,1.049]
["bitfinex","ETHUSD",1748728924940,3.93341765,2542.4,2542.1,1.049]
["bitfinex","ETHUSD",1748728925455,3.9332448,2542.5,2542.1,1.049]
["bitfinex","ETHUSD",1748728925653,11.93223973,2543.1,2542.6,3.93295793]
["bitfinex","ETHUSD",1748728925867,9.64831206,2543.5,2542.6,0.39329579]
["bitfinex","ETHUSD",1748728926035,3.93159032,2543.5,2542.8,3.93256303]
["bitfinex","ETHUSD",1748728926239,3.93203773,2543.3,2542.7,3.93274512]
["bitfinex","ETHUSD",1748728926636,3.9320673,2543.2,2542.7,3.93274512]
["bitfinex","ETHUSD",1748728926894,3.93267264,2542.8,2542.1,1.049]
["bitfinex","ETHUSD",1748728927036,9.64831206,2542.9,2542.1,1.049]
["bitfinex","ETHUSD",1748728927238,10.04151879,2543.1,2542.4,3.93327575]
["bitfinex","ETHUSD",1748728927469,9.64831206,2543.4,2542.1,5.095]
["bitfinex","ETHUSD",1748728927673,9.64831206,2543.4,2542.7,3.93275071]
["bitfinex","ETHUSD",1748728927863,5.73502718,2543.9,2543.0,3.93229703]
["bitfinex","ETHUSD",1748728927864,3.93159269,2543.5,2543.0,3.93229703]
["bitfinex","ETHUSD",1748728928053,9.83569132,2543.6,2542.7,3.93276154]
["bitfinex","ETHUSD",1748728928242,3.9320489,2543.3,2542.7,3.9328273]
["bitfinex","ETHUSD",1748728929178,6.28494747,2543.5,2542.8,3.93265499]
["bitfinex","ETHUSD",1748728929475,13.58039124,2543.2,2541.2,3.93514874]
["bitfinex","ETHUSD",1748728929677,3.93277013,2542.8,2542.2,3.93350549]
["bitfinex","ETHUSD",1748728929840,3.93277013,2542.8,2542.3,3.93342998]
["bitfinex","ETHUSD",1748728930276,3.93227166,2543.1,2542.4,3.93329071]
["bitfinex","ETHUSD",1748728930479,1.83569132,2543.6,2543.2,3.93198115]
["bitfinex","ETHUSD",1748728930775,3.93184029,2543.4,2542.9,3.93243517]
["bitfinex","ETHUSD",1748728931172,2.60559132,2543.6,2542.9,0.7576]
["bitfinex","ETHUSD",1748728931375,1.83569132,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1748728931676,0.92414295,2544.6,2543.0,0.7576]
["bitfinex","ETHUSD",1748728931677,13.57941041,2543.9,2543.0,0.7576]
["bitfinex","ETHUSD",1748728931880,3.93169781,2543.5,2543.0,0.7576]
["bitfinex","ETHUSD",1748728932070,3.93169781,2543.5,2543.0,4.6899241]
["bitfinex","ETHUSD",1748728932374,3.93147285,2543.6,2543.0,4.6899241]
["bitfinex","ETHUSD",1748728932683,3.93159115,2543.5,2543.0,4.6899241]
["bitfinex","ETHUSD",1748728933048,3.93175791,2543.4,2543.0,0.7576]
["bitfinex","ETHUSD",1748728933448,3.93166526,2543.5,2543.0,0.7576]
["bitfinex","ETHUSD",1748728933795,3.93166526,2543.5,2543.0,4.68996289]
["bitfinex","ETHUSD",1748728934347,9.64831206,2544.2,2543.0,0.7576]
["bitfinex","ETHUSD",1748728934568,0.7699,2544.4,2543.1,3.93220872]
["bitfinex","ETHUSD",1748728934779,4.97812691,2545.1,2544.0,3.93069601]
["bitfinex","ETHUSD",1748728934780,13.7829335,2544.7,2544.0,3.93069601]
["bitfinex","ETHUSD",1748728934982,3.93029911,2544.4,2543.9,3.9308916]
["bitfinex","ETHUSD",1748728935160,3.93029911,2544.4,2543.9,3.93095891]
["bitfinex","ETHUSD",1748728935342,3.93012313,2544.5,2544.0,3.93080004]
["bitfinex","ETHUSD",1748728935683,0.46489839,2544.4,2544.1,3.9306614]
["bitfinex","ETHUSD",1748728935907,9.64831206,2545.0,2544.2,4.6881086]
["bitfinex","ETHUSD",1748728936048,3.92982827,2544.7,2544.2,4.6881086]
["bitfinex","ETHUSD",1748728936545,3.9296622,2544.8,2544.2,4.6881086]
["bitfinex","ETHUSD",1748728936744,3.92965584,2544.8,2544.2,4.68803655]
["bitfinex","ETHUSD",1748728937045,9.64831206,2544.4,2543.8,0.7576]
["bitfinex","ETHUSD",1748728937257,3.93120978,2543.8,2543.4,0.7576]
["bitfinex","ETHUSD",1748728937489,0.39312098,2543.7,2543.4,4.68919455]
["bitfinex","ETHUSD",1748728937646,13.57903227,2544.1,2543.4,4.68919455]
["bitfinex","ETHUSD",1748728937848,3.93081761,2544.0,2543.4,4.68919455]
["bitfinex","ETHUSD",1748728938046,3.93061996,2544.2,2543.4,0.7576]
["bitfinex","ETHUSD",1748728938245,3.93005739,2544.5,2544.0,0.7613]
["bitfinex","ETHUSD",1748728938446,5.35978041,2544.5,2544.0,0.7613]
["bitfinex","ETHUSD",1748728938785,1.42972302,2544.5,2544.0,0.7613]
["bitfinex","ETHUSD",1748728939483,3.93064839,2544.2,2544.0,0.7613]
["bitfinex","ETHUSD",1748728939681,3.9306631,2544.1,2544.0,0.7613]
["bitfinex","ETHUSD",1748728940280,3.93054317,2544.2,2544.0,0.7613]
["bitfinex","ETHUSD",1748728940486,1.75091088,2544.2,2544.0,0.7613]
["bitfinex","ETHUSD",1748728942083,1.75091088,2544.2,2543.8,3.93105006]
["bitfinex","ETHUSD",1748728942584,5.681425,2544.2,2543.7,3.93122995]
["bitfinex","ETHUSD",1748728943684,1.75091088,2544.2,2543.7,3.93122995]
["bitfinex","ETHUSD",1748728944149,3.93042748,2544.3,2543.7,3.93122995]
["bitfinex","ETHUSD",1748728945085,0.71886075,2544.6,2543.8,3.93112666]
["bitfinex","ETHUSD",1748728945286,0.71886075,2544.6,2543.7,3.9312812]
["bitfinex","ETHUSD",1748728945287,0.71886075,2544.6,2543.7,8.0]
["bitfinex","ETHUSD",1748728945488,3.92962436,2544.8,2544.3,3.93021343]
["bitfinex","ETHUSD",1748728945668,5.68037453,2544.8,2544.3,3.93021343]
["bitfinex","ETHUSD",1748728946056,1.75075017,2544.8,2544.2,4.062]
["bitfinex","ETHUSD",1748728946257,3.9302982,2544.4,2544.0,4.063]
["bitfinex","ETHUSD",1748728946479,3.93077329,2544.1,2543.6,3.93138858]
["bitfinex","ETHUSD",1748728946754,3.93077329,2544.1,2543.6,7.99338858]
["bitfinex","ETHUSD",1748728947290,3.93077329,2544.1,2543.5,1.049]
["bitfinex","ETHUSD",1748728947291,3.93106705,2543.9,2543.5,1.049]
["bitfinex","ETHUSD",1748728947462,9.64831206,2544.0,2543.5,1.049]
["bitfinex","ETHUSD",1748728947663,3.93078041,2544.1,2543.6,3.931431]
["bitfinex","ETHUSD",1748728947863,1.35783141,2544.5,2543.6,0.89121078]
["bitfinex","ETHUSD",1748728948093,5.28795754,2544.5,2544.0,3.93079955]
["bitfinex","ETHUSD",1748728948293,5.28787986,2544.5,2544.0,3.93072186]
["bitfinex","ETHUSD",1748728948887,3.93020385,2544.4,2544.0,3.93072186]
["bitfinex","ETHUSD",1748728949094,3.93020385,2544.4,2543.9,3.93089202]
["bitfinex","ETHUSD",1748728949459,3.93020385,2544.4,2544.0,0.7735]
["bitfinex","ETHUSD",1748728949919,1.75075017,2544.8,2544.0,0.7735]
["bitfinex","ETHUSD",1748728950059,3.92991923,2544.6,2544.1,3.93059262]
["bitfinex","ETHUSD",1748728950259,3.92991923,2544.6,2544.1,7.99559262]
["bitfinex","ETHUSD",1748728951007,0.96104064,2544.6,2544.0,0.7735]
["bitfinex","ETHUSD",1748728951211,3.93112666,2543.8,2543.7,0.7956]
["bitfinex","ETHUSD",1748728951358,13.57905928,2544.1,2543.7,0.7956]
["bitfinex","ETHUSD",1748728951557,3.93083297,2544.0,2543.7,0.7956]
["bitfinex","ETHUSD",1748728951971,3.93097238,2543.9,2543.7,0.7956]
["bitfinex","ETHUSD",1748728952296,4.3243262,2543.8,2543.4,0.7956]
["bitfinex","ETHUSD",1748728952465,3.93122896,2543.8,2543.4,0.7956]
["bitfinex","ETHUSD",1748728953155,3.93105898,2543.9,2543.4,0.7956]
["bitfinex","ETHUSD",1748728953360,18.48061206,2544.4,2543.4,0.7956]
["bitfinex","ETHUSD",1748728953593,3.93098582,2543.9,2543.4,4.72726536]
["bitfinex","ETHUSD",1748728954424,9.64831206,2544.1,2543.4,0.7956]
["bitfinex","ETHUSD",1748728954731,9.64831206,2544.1,2543.1,0.7514]
["bitfinex","ETHUSD",1748728954732,3.93158367,2543.6,2543.1,0.7514]
["bitfinex","ETHUSD",1748728955848,3.93158367,2543.6,2543.1,4.683542]
["bitfinex","ETHUSD",1748728956538,0.8191,2543.9,2543.1,0.7514]
["bitfinex","ETHUSD",1748728956842,3.93136598,2543.7,2543.2,3.93196989]
["bitfinex","ETHUSD",1748728959246,3.9314593,2543.6,2543.1,4.6835357]
["bitfinex","ETHUSD",1748728960130,3.93135099,2543.7,2543.2,3.93204575]
["bitfinex","ETHUSD",1748728960331,3.93135099,2543.7,2543.2,4.79362275]
["bitfinex","ETHUSD",1748728961146,9.64831206,2544.1,2543.4,3.93172292]
["bitfinex","ETHUSD",1748728961443,3.93097013,2544.0,2543.5,3.93154699]
["bitfinex","ETHUSD",1748728961642,3.93045425,2544.3,2543.8,3.93104174]
["bitfinex","ETHUSD",1748728961807,3.93054961,2544.2,2543.7,3.93120971]
["bitfinex","ETHUSD",1748728962011,3.93054961,2544.2,2543.7,8.00020971]
["bitfinex","ETHUSD",1748728962252,4.63068786,2544.1,2543.7,8.00020971]
["bitfinex","ETHUSD",1748728962414,4.63068786,2544.1,2543.7,4.069]
["bitfinex","ETHUSD",1748728962856,1.55611997,2544.1,2543.2,0.765]
["bitfinex","ETHUSD",1748728963017,1.55611997,2544.1,2543.3,4.07]
["bitfinex","ETHUSD",1748728963018,3.93138072,2543.7,2543.3,4.07]
["bitfinex","ETHUSD",1748728963553,3.93138072,2543.7,2543.3,8.00189497]
["bitfinex","ETHUSD",1748728964255,4.73012921,2544.0,2543.2,0.765]
["bitfinex","ETHUSD",1748728964458,3.93138183,2543.7,2543.2,8.76603904]
["bitfinex","ETHUSD",1748728964838,3.93138183,2543.7,2543.3,3.93188585]
["bitfinex","ETHUSD",1748728965161,3.93138183,2543.7,2543.2,8.76598713]
["bitfinex","ETHUSD",1748728965382,3.93147273,2543.6,2543.2,4.834]
["bitfinex","ETHUSD",1748728966940,3.93176931,2543.4,2543.1,1.075]
["bitfinex","ETHUSD",1748728967248,3.93175969,2543.4,2543.1,1.075]
["bitfinex","ETHUSD",1748728967732,9.64831206,2543.5,2543.1,1.075]
["bitfinex","ETHUSD",1748728968071,3.9320541,2543.2,2543.1,1.075]
["bitfinex","ETHUSD",1748728968873,3.93198175,2543.3,2543.1,1.075]
["bitfinex","ETHUSD",1748728969048,9.64831206,2543.8,2543.1,1.075]
["bitfinex","ETHUSD",1748728969376,3.93199419,2543.3,2543.1,1.075]
["bitfinex","ETHUSD",1748728970294,3.9320541,2543.2,2543.1,1.075]
["bitfinex","ETHUSD",1748728971582,3.9317449,2543.4,2542.5,3.93300128]
["bitfinex","ETHUSD",1748728971888,3.9324396,2543.0,2542.6,4.069]
["bitfinex","ETHUSD",1748728972357,3.9324396,2543.0,2542.6,8.00197316]
["bitfinex","ETHUSD",1748728972988,3.93233052,2543.1,2542.6,4.069]
["bitfinex","ETHUSD",1748728973378,1.3580057,2543.4,2542.6,4.069]
["bitfinex","ETHUSD",1748728973548,3.93207469,2543.2,2542.6,8.00196817]
["bitfinex","ETHUSD",1748728974390,3.93220872,2543.1,2542.6,3.93296817]
["bitfinex","ETHUSD",1748728974608,3.93220872,2543.1,2542.6,7.99996817]
["bitfinex","ETHUSD",1748728974892,3.93238486,2543.0,2542.6,4.066]
["bitfinex","ETHUSD",1748728975058,3.9322718,2543.1,2542.6,7.99896236]
["bitfinex","ETHUSD",1748728975260,3.9322718,2543.1,2542.7,3.93282211]
["bitfinex","ETHUSD",1748728975463,3.93210396,2543.2,2542.7,3.93282211]
["bitfinex","ETHUSD",1748728976291,5.83251479,2543.3,2542.7,3.93282211]
["bitfinex","ETHUSD",1748728976594,3.93212198,2543.2,2542.7,3.93282211]
["bitfinex","ETHUSD",1748728979105,3.93198765,2543.3,2542.8,3.93266929]
["bitfinex","ETHUSD",1748728979403,3.93207129,2543.2,2542.8,4.74346929]
["bitfinex","ETHUSD",1748728979780,3.93207129,2543.2,2542.8,0.8108]
["bitfinex","ETHUSD",1748728981222,13.70831206,2543.5,2542.8,0.8108]
["bitfinex","ETHUSD",1748728981384,3.93251799,2542.9,2542.5,1.8858]
["bitfinex","ETHUSD",1748728981714,3.93281527,2542.8,2542.5,1.8858]
["bitfinex","ETHUSD",1748728981907,3.93285387,2542.7,2542.5,1.8858]
["bitfinex","ETHUSD",1748728982303,3.93298198,2542.6,2542.5,1.8858]
["bitfinex","ETHUSD",1748728982490,3.93298198,2542.6,2542.5,1.075]
["bitfinex","ETHUSD",1748728983788,3.93287312,2542.7,2542.5,1.075]
["bitfinex","ETHUSD",1748728984138,3.93298198,2542.6,2542.5,1.075]
["bitfinex","ETHUSD",1748728984288,1.35811852,2542.7,2541.9,1.076]
["bitfinex","ETHUSD",1748728984497,3.9334157,2542.4,2542.0,4.06]
["bitfinex","ETHUSD",1748728984698,3.93348995,2542.3,2542.0,4.06]
["bitfinex","ETHUSD",1748728985022,3.9339103,2542.0,2541.9,1.076]
["bitfinex","ETHUSD",1748728985337,3.93383111,2542.1,2541.9,1.076]
["bitfinex","ETHUSD",1748728986211,3.93445494,2541.7,2541.4,8.493]
["bitfinex","ETHUSD",1748728986403,9.64831206,2542.0,2541.2,4.063]
["bitfinex","ETHUSD",1748728986598,9.64831206,2542.4,2541.2,7.99810419]
["bitfinex","ETHUSD",1748728986803,3.93344672,2542.3,2541.6,3.93440734]
["bitfinex","ETHUSD",1748728987240,3.93374471,2542.2,2541.6,3.93445711]
["bitfinex","ETHUSD",1748728987403,8.0,2542.3,2541.2,4.063]
["bitfinex","ETHUSD",1748728987606,3.93423042,2541.8,2541.2,4.063]
["bitfinex","ETHUSD",1748728987824,3.93423042,2541.8,2541.2,7.99807586]
["bitfinex","ETHUSD",1748728988029,3.93423042,2541.8,2541.2,7.99801584]
["bitfinex","ETHUSD",1748728988217,3.93429185,2541.8,2541.3,3.93499052]
["bitfinex","ETHUSD",1748728988423,3.9349343,2541.4,2540.9,3.93553908]
["bitfinex","ETHUSD",1748728988744,9.64831206,2541.6,2540.1,8.494]
["bitfinex","ETHUSD",1748728988940,9.64831206,2541.3,2540.2,5.00561594]
["bitfinex","ETHUSD",1748728989100,3.93569606,2540.9,2540.3,3.93643599]
["bitfinex","ETHUSD",1748728989302,0.96483121,2541.2,2540.7,3.93580434]
["bitfinex","ETHUSD",1748728989661,3.93461246,2541.6,2541.0,3.93535219]
["bitfinex","ETHUSD",1748728989806,3.93443343,2541.7,2540.7,4.069]
["bitfinex","ETHUSD",1748728990014,3.93461894,2541.6,2541.0,3.93535867]
["bitfinex","ETHUSD",1748728990322,0.39340811,2541.8,2541.2,3.93509489]
["bitfinex","ETHUSD",1748728990515,0.39340811,2541.8,2540.9,1.069]
["bitfinex","ETHUSD",1748728990516,3.93451347,2541.7,2541.1,3.93523083]
["bitfinex","ETHUSD",1748728990745,3.93451347,2541.7,2541.1,8.00423083]
["bitfinex","ETHUSD",1748728990947,3.93443973,2541.7,2541.1,8.00423083]
["bitfinex","ETHUSD",1748728991246,3.93443973,2541.7,2541.2,3.93514364]
["bitfinex","ETHUSD",1748728991754,3.93450847,2541.7,2541.1,8.00423504]
["bitfinex","ETHUSD",1748728992339,0.39340811,2541.8,2541.2,3.93514361]
["bitfinex","ETHUSD",1748728992583,3.93418129,2541.9,2541.3,3.93485527]
["bitfinex","ETHUSD",1748728992951,3.93392831,2542.0,2541.3,3.93485527]
["bitfinex","ETHUSD",1748728993192,22.92371206,2542.2,2541.4,3.93483496]
["bitfinex","ETHUSD",1748728993193,3.93418121,2541.9,2541.4,3.93483496]
["bitfinex","ETHUSD",1748728993683,3.9339103,2542.0,2541.3,3.93493899]
["bitfinex","ETHUSD",1748728993884,2.6857495,2542.0,2541.1,4.069]
["bitfinex","ETHUSD",1748728994058,3.93375555,2542.1,2541.4,3.9347837]
["bitfinex","ETHUSD",1748728994237,3.93422559,2541.8,2541.3,3.93493051]
["bitfinex","ETHUSD",1748728994441,9.64831206,2541.9,2540.9,1.069]
["bitfinex","ETHUSD",1748728994644,0.96483121,2541.8,2541.0,8.00345848]
["bitfinex","ETHUSD",1748728994845,0.96483121,2541.8,2540.9,1.069]
["bitfinex","ETHUSD",1748728995045,3.93479254,2541.5,2540.9,9.07450671]
["bitfinex","ETHUSD",1748728995656,3.93492413,2541.4,2540.9,9.07450671]
["bitfinex","ETHUSD",1748728995939,3.93512439,2541.3,2540.9,1.069]
["bitfinex","ETHUSD",1748728996545,3.93518958,2541.2,2540.9,1.069]
["bitfinex","ETHUSD",1748728996769,3.93507286,2541.3,2540.9,1.069]
["bitfinex","ETHUSD",1748728997078,3.93515626,2541.2,2540.9,1.069]
["bitfinex","ETHUSD",1748728997289,3.93507122,2541.3,2540.9,1.069]
["bitfinex","ETHUSD",1748728997495,3.93520543,2541.2,2540.9,1.069]
["bitfinex","ETHUSD",1748728997673,0.83802902,2541.2,2540.1,16.494]
["bitfinex","ETHUSD",1748728997874,3.9353036,2541.1,2540.3,1.069]
["bitfinex","ETHUSD",1748728998152,0.83802902,2541.2,2540.3,5.14]
["bitfinex","ETHUSD",1748728998153,3.93562298,2540.9,2540.3,5.14]
["bitfinex","ETHUSD",1748728998379,4.77321692,2541.2,2540.2,4.071]
["bitfinex","ETHUSD",1748728998380,13.58377054,2541.0,2540.2,4.071]
["bitfinex","ETHUSD",1748728998549,3.93601827,2540.7,2540.2,3.93669545]
["bitfinex","ETHUSD",1748728998746,3.93601827,2540.7,2540.2,8.00769545]
["bitfinex","ETHUSD",1748728999170,3.93554141,2541.0,2540.3,3.93654292]
["bitfinex","ETHUSD",1748728999448,3.93585246,2540.8,2540.3,3.93654292]
["bitfinex","ETHUSD",1748728999782,3.93585246,2540.8,2540.3,8.00654292]
["bitfinex","ETHUSD",1748728999986,3.93592322,2540.7,2540.3,4.07]
["bitfinex","ETHUSD",1748729000185,3.93584081,2540.8,2540.3,8.00653501]
["bitfinex","ETHUSD",1748729000362,15.84629664,2541.1,2540.3,4.07]
["bitfinex","ETHUSD",1748729000548,6.01098851,2541.0,2540.4,3.93625407]
["bitfinex","ETHUSD",1748729001247,3.93589767,2540.8,2540.3,4.068]
["bitfinex","ETHUSD",1748729001447,3.93589767,2540.8,2540.3,8.00452515]
["bitfinex","ETHUSD",1748729001643,3.93569685,2540.9,2540.3,8.00452515]
["bitfinex","ETHUSD",1748729001898,3.93569685,2540.9,2540.4,3.93631124]
["bitfinex","ETHUSD",1748729002359,3.93562846,2540.9,2540.4,3.93631659]
["bitfinex","ETHUSD",1748729002555,3.93591011,2540.8,2540.3,3.93652515]
["bitfinex","ETHUSD",1748729002775,3.93614283,2540.6,2540.1,17.56573587]
["bitfinex","ETHUSD",1748729003782,3.93614283,2540.6,2540.1,13.629]
["bitfinex","ETHUSD",1748729003945,3.93614283,2540.6,2540.1,17.56578213]
["bitfinex","ETHUSD",1748729004147,3.93604919,2540.7,2540.1,17.56572875]
["bitfinex","ETHUSD",1748729004485,3.93604919,2540.7,2540.2,3.93664362]
["bitfinex","ETHUSD",1748729004681,3.93662007,2540.3,2539.8,3.93728139]
["bitfinex","ETHUSD",1748729004842,13.58465308,2540.5,2540.0,3.93697907]
["bitfinex","ETHUSD",1748729005472,13.58465308,2540.5,2539.8,3.93721641]
["bitfinex","ETHUSD",1748729005473,1.00576726,2540.7,2540.3,3.93653631]
["bitfinex","ETHUSD",1748729005698,1.00576726,2540.7,2540.1,3.93682845]
["bitfinex","ETHUSD",1748729005699,8.0,2541.0,2540.1,4.068]
["bitfinex","ETHUSD",1748729005854,3.93568621,2540.9,2540.4,3.93631388]
["bitfinex","ETHUSD",1748729006059,3.93554178,2541.0,2540.5,3.93620989]
["bitfinex","ETHUSD",1748729006294,3.93561435,2540.9,2540.4,3.93633728]
["bitfinex","ETHUSD",1748729006455,4.30936744,2540.9,2540.4,3.93633728]
["bitfinex","ETHUSD",1748729006792,0.81037417,2540.9,2540.2,1.069]
["bitfinex","ETHUSD",1748729006951,3.93626294,2540.5,2539.2,8.0]
["bitfinex","ETHUSD",1748729007277,9.64831206,2540.7,2539.6,3.93757938]
["bitfinex","ETHUSD",1748729007482,3.93617277,2540.6,2540.1,3.93677197]
["bitfinex","ETHUSD",1748729007681,4.90100398,2540.6,2540.1,3.93677197]
["bitfinex","ETHUSD",1748729008450,3.93623466,2540.5,2540.1,3.93677197]
["bitfinex","ETHUSD",1748729008650,3.93623466,2540.5,2540.0,3.93695408]
["bitfinex","ETHUSD",1748729010386,3.93623466,2540.5,2540.0,3.93692121]
["bitfinex","ETHUSD",1748729010588,4.81993866,2540.5,2540.0,3.93700787]
["bitfinex","ETHUSD",1748729011695,0.37388064,2540.4,2540.0,3.93700787]
["bitfinex","ETHUSD",1748729012195,0.37388064,2540.4,2539.8,3.93731789]
["bitfinex","ETHUSD",1748729012498,0.37388064,2540.4,2540.2,3.93658643]
["bitfinex","ETHUSD",1748729013356,0.37388064,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748729013994,3.93593324,2540.7,2540.3,3.93654292]
["bitfinex","ETHUSD",1748729014190,0.83083022,2540.7,2540.3,3.93654292]
["bitfinex","ETHUSD",1748729014365,4.76677467,2540.7,2540.3,3.93654292]
["bitfinex","ETHUSD",1748729014789,0.83083022,2540.7,2540.3,3.93654292]
["bitfinex","ETHUSD",1748729017022,4.76678203,2540.7,2540.3,3.93654292]
["bitfinex","ETHUSD",1748729017320,0.83083022,2540.7,2540.3,3.93654292]
["bitfinex","ETHUSD",1748729017504,4.14003277,2541.3,2540.1,4.066]
["bitfinex","ETHUSD",1748729017711,3.93531382,2541.1,2540.6,3.93600944]
["bitfinex","ETHUSD",1748729017914,3.93531382,2541.1,2540.7,3.93588556]
["bitfinex","ETHUSD",1748729018113,1.21363466,2541.1,2540.6,3.93603211]
["bitfinex","ETHUSD",1748729018417,12.1400406,2541.3,2540.8,3.93576602]
["bitfinex","ETHUSD",1748729018725,1.5993746,2541.4,2541.0,3.93537634]
["bitfinex","ETHUSD",1748729018896,5.53421937,2541.4,2541.0,3.93537634]
["bitfinex","ETHUSD",1748729019322,2.54625112,2541.4,2541.0,3.93537634]
["bitfinex","ETHUSD",1748729019627,3.93445014,2541.7,2541.2,3.93514874]
["bitfinex","ETHUSD",1748729019810,7.99910996,2541.9,2541.1,3.93527495]
["bitfinex","ETHUSD",1748729020014,3.93438925,2541.7,2541.2,3.93503575]
["bitfinex","ETHUSD",1748729020222,0.2049308,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748729020385,1.55783601,2542.1,2541.8,3.93421984]
["bitfinex","ETHUSD",1748729020584,1.55783601,2542.1,2541.5,3.93457526]
["bitfinex","ETHUSD",1748729020786,7.09114839,2541.9,2541.0,3.93536924]
["bitfinex","ETHUSD",1748729021004,3.93460886,2541.6,2540.9,8.00560429]
["bitfinex","ETHUSD",1748729021184,3.93468424,2541.5,2541.0,3.93543652]
["bitfinex","ETHUSD",1748729021501,3.93471201,2541.5,2541.0,3.93543652]
["bitfinex","ETHUSD",1748729021702,11.02578369,2541.6,2541.0,3.93543652]
["bitfinex","ETHUSD",1748729021999,1.49602075,2541.5,2541.0,3.93543652]
["bitfinex","ETHUSD",1748729022210,9.10577704,2541.8,2541.1,3.9352221]
["bitfinex","ETHUSD",1748729022417,3.93440935,2541.7,2541.2,3.93508804]
["bitfinex","ETHUSD",1748729024530,3.93450897,2541.7,2541.1,3.93521492]
["bitfinex","ETHUSD",1748729024737,3.93449296,2541.7,2541.1,8.00119891]
["bitfinex","ETHUSD",1748729025029,3.93462859,2541.6,2541.1,8.00119891]
["bitfinex","ETHUSD",1748729025324,3.93497459,2541.4,2540.9,4.066]
["bitfinex","ETHUSD",1748729025529,3.93472983,2541.5,2540.9,4.066]
["bitfinex","ETHUSD",1748729025690,3.93472983,2541.5,2541.0,3.93534637]
["bitfinex","ETHUSD",1748729025893,5.16772277,2541.5,2541.0,3.93534637]
["bitfinex","ETHUSD",1748729027667,3.93422221,2541.8,2541.0,3.93545848]
["bitfinex","ETHUSD",1748729027926,3.93447224,2541.7,2541.1,3.93514892]
["bitfinex","ETHUSD",1748729028429,3.93447224,2541.7,2541.2,3.93511253]
["bitfinex","ETHUSD",1748729028629,3.93447224,2541.7,2541.1,3.93514892]
["bitfinex","ETHUSD",1748729028811,3.93447224,2541.7,2541.2,3.93506438]
["bitfinex","ETHUSD",1748729029427,3.93447224,2541.7,2541.1,3.93522255]
["bitfinex","ETHUSD",1748729029669,3.93475083,2541.5,2541.0,3.93533565]
["bitfinex","ETHUSD",1748729030021,3.93475083,2541.5,2541.1,4.061]
["bitfinex","ETHUSD",1748729030871,13.38422768,2541.9,2540.8,1.069]
["bitfinex","ETHUSD",1748729031032,3.9350681,2541.3,2540.9,4.06]
["bitfinex","ETHUSD",1748729031358,3.93524944,2541.2,2540.9,4.06]
["bitfinex","ETHUSD",1748729031730,3.93475868,2541.5,2540.4,3.93637217]
["bitfinex","ETHUSD",1748729031939,3.93552649,2541.0,2540.5,3.9361524]
["bitfinex","ETHUSD",1748729032322,3.93550053,2541.0,2540.5,3.93615861]
["bitfinex","ETHUSD",1748729033861,3.93577623,2540.8,2540.4,1.069]
["bitfinex","ETHUSD",1748729034156,3.93574815,2540.9,2540.4,9.06737443]
["bitfinex","ETHUSD",1748729035027,3.93574815,2540.9,2540.4,5.00537443]
["bitfinex","ETHUSD",1748729035230,3.93577767,2540.8,2540.4,1.069]
["bitfinex","ETHUSD",1748729035871,3.93577767,2540.8,2540.4,5.00538067]
["bitfinex","ETHUSD",1748729036828,3.93570747,2540.9,2540.4,5.00538067]
["bitfinex","ETHUSD",1748729038973,3.93579275,2540.8,2540.4,1.069]
["bitfinex","ETHUSD",1748729039169,3.93608887,2540.6,2540.4,1.069]
["bitfinex","ETHUSD",1748729039475,3.93615955,2540.6,2540.4,1.069]
["bitfinex","ETHUSD",1748729039773,3.93623302,2540.5,2540.4,1.069]
["bitfinex","ETHUSD",1748729041572,3.93648347,2540.4,2539.9,7.99508424]
["bitfinex","ETHUSD",1748729042578,3.4080503,2540.4,2539.7,1.069]
["bitfinex","ETHUSD",1748729042747,7.99079512,2540.8,2539.7,1.069]
["bitfinex","ETHUSD",1748729042748,3.93693247,2540.1,2539.7,1.069]
["bitfinex","ETHUSD",1748729043079,7.34445286,2540.4,2539.8,3.93730212]
["bitfinex","ETHUSD",1748729043375,3.93666572,2540.3,2539.8,3.93730212]
["bitfinex","ETHUSD",1748729043777,3.93662104,2540.3,2539.8,3.93731013]
["bitfinex","ETHUSD",1748729044707,4.14057076,2540.7,2539.7,5.127]
["bitfinex","ETHUSD",1748729044857,3.93650963,2540.4,2539.7,9.06443811]
["bitfinex","ETHUSD",1748729045057,3.93656035,2540.3,2539.8,3.93720864]
["bitfinex","ETHUSD",1748729045298,0.37560756,2540.2,2539.8,3.93720864]
["bitfinex","ETHUSD",1748729046056,0.37560756,2540.2,2539.8,3.93721423]
["bitfinex","ETHUSD",1748729047191,3.93660213,2540.3,2539.8,3.93721423]
["bitfinex","ETHUSD",1748729047489,0.20463195,2540.7,2539.7,5.127]
["bitfinex","ETHUSD",1748729047723,3.4080503,2541.0,2539.8,3.4080503]
["bitfinex","ETHUSD",1748729047880,7.34359374,2541.0,2540.5,3.93613035]
["bitfinex","ETHUSD",1748729048209,3.9357691,2540.8,2540.3,4.057]
["bitfinex","ETHUSD",1748729048368,3.93606518,2540.7,2540.3,4.057]
["bitfinex","ETHUSD",1748729048565,3.93624593,2540.5,2539.6,13.23]
["bitfinex","ETHUSD",1748729048875,3.93647858,2540.4,2539.9,3.93709491]
["bitfinex","ETHUSD",1748729049872,3.93646651,2540.4,2539.9,3.93709142]
["bitfinex","ETHUSD",1748729050375,3.9364231,2540.4,2539.9,7.99507341]
["bitfinex","ETHUSD",1748729050582,3.4080503,2540.6,2539.8,3.93731789]
["bitfinex","ETHUSD",1748729050583,3.4080503,2540.6,2539.8,3.93723884]
["bitfinex","ETHUSD",1748729050762,3.93661368,2540.3,2539.9,4.058]
["bitfinex","ETHUSD",1748729050965,3.93661368,2540.3,2539.8,7.99423884]
["bitfinex","ETHUSD",1748729051421,3.93670367,2540.2,2539.8,4.057]
["bitfinex","ETHUSD",1748729051820,3.93670367,2540.2,2539.7,5.00136238]
["bitfinex","ETHUSD",1748729052022,3.93670367,2540.2,2539.8,7.99531209]
["bitfinex","ETHUSD",1748729052314,3.93658543,2540.3,2539.8,7.99531209]
["bitfinex","ETHUSD",1748729053767,7.34448261,2540.4,2539.8,7.99531209]
["bitfinex","ETHUSD",1748729054266,3.93660145,2540.3,2539.8,7.99230864]
["bitfinex","ETHUSD",1748729058356,3.93649924,2540.4,2539.8,7.99227423]
["bitfinex","ETHUSD",1748729058649,3.93649924,2540.4,2539.9,3.93716288]
["bitfinex","ETHUSD",1748729059348,4.68735889,2540.3,2539.9,3.93716288]
["bitfinex","ETHUSD",1748729059925,4.68735889,2540.3,2539.8,4.05]
["bitfinex","ETHUSD",1748729060164,4.68735889,2540.3,2539.9,3.93716089]
["bitfinex","ETHUSD",1748729060760,3.93655889,2540.3,2539.9,3.93716089]
["bitfinex","ETHUSD",1748729060969,3.93655005,2540.3,2539.9,3.93716089]
["bitfinex","ETHUSD",1748729061151,3.93675012,2540.2,2539.7,1.064]
["bitfinex","ETHUSD",1748729061362,3.93675012,2540.2,2539.7,9.04938336]
["bitfinex","ETHUSD",1748729061558,4.75502275,2540.3,2539.8,3.93727588]
["bitfinex","ETHUSD",1748729062131,4.75502275,2540.3,2539.8,3.93723017]
["bitfinex","ETHUSD",1748729063367,0.8184,2540.3,2539.9,3.93711364]
["bitfinex","ETHUSD",1748729064269,0.8184,2540.3,2539.7,5.112]
["bitfinex","ETHUSD",1748729064457,3.93661776,2540.3,2539.8,3.93726104]
["bitfinex","ETHUSD",1748729065368,3.93661776,2540.3,2539.9,3.93715492]
["bitfinex","ETHUSD",1748729066243,3.93647705,2540.4,2539.9,3.93715492]
["bitfinex","ETHUSD",1748729068574,3.74885533,2540.5,2539.8,3.9372452]
["bitfinex","ETHUSD",1748729068775,3.93666504,2540.3,2539.8,7.9792452]
["bitfinex","ETHUSD",1748729069576,3.93666504,2540.3,2539.9,3.93713195]
["bitfinex","ETHUSD",1748729070072,3.93646845,2540.4,2539.9,3.93713195]
["bitfinex","ETHUSD",1748729071573,3.93656513,2540.3,2539.9,3.93713195]
["bitfinex","ETHUSD",1748729071778,3.93644772,2540.4,2539.9,3.93710461]
["bitfinex","ETHUSD",1748729072173,8.07749135,2542.3,2539.8,7.9792791]
["bitfinex","ETHUSD",1748729072381,3.93610803,2540.6,2540.0,3.93700787]
["bitfinex","ETHUSD",1748729072681,3.4080503,2540.9,2539.9,0.8383381]
["bitfinex","ETHUSD",1748729072682,3.93625689,2540.5,2540.1,3.93684775]
["bitfinex","ETHUSD",1748729072845,3.9361584,2540.6,2540.1,3.93684775]
["bitfinex","ETHUSD",1748729073047,4.72336305,2540.6,2539.8,3.93720077]
["bitfinex","ETHUSD",1748729073246,3.93623302,2540.5,2540.0,3.93699326]
["bitfinex","ETHUSD",1748729074043,3.93623302,2540.5,2539.9,7.97715658]
["bitfinex","ETHUSD",1748729074249,3.9358577,2540.8,2540.3,3.9365281]
["bitfinex","ETHUSD",1748729074558,3.93592893,2540.7,2540.2,3.93661192]
["bitfinex","ETHUSD",1748729074792,5.48814992,2540.8,2540.3,3.93647276]
["bitfinex","ETHUSD",1748729074991,3.93593959,2540.7,2540.1,3.93678863]
["bitfinex","ETHUSD",1748729075161,3.93593959,2540.7,2540.2,3.93661511]
["bitfinex","ETHUSD",1748729075359,3.93593959,2540.7,2539.9,4.04]
["bitfinex","ETHUSD",1748729075574,3.93593959,2540.7,2540.2,3.93654555]
["bitfinex","ETHUSD",1748729075775,3.93593959,2540.7,2540.3,3.93652276]
["bitfinex","ETHUSD",1748729075981,1.55232803,2540.8,2540.0,4.73467637]
["bitfinex","ETHUSD",1748729075982,3.93608189,2540.6,2540.0,4.73467637]
["bitfinex","ETHUSD",1748729076262,3.93608189,2540.6,2540.2,3.93667663]
["bitfinex","ETHUSD",1748729076694,3.93608189,2540.6,2540.1,3.93677762]
["bitfinex","ETHUSD",1748729076852,3.93630578,2540.5,2540.0,4.73468507]
["bitfinex","ETHUSD",1748729077059,3.93623828,2540.5,2540.0,7.97388595]
["bitfinex","ETHUSD",1748729077795,3.93623828,2540.5,2540.1,3.93685092]
["bitfinex","ETHUSD",1748729078507,3.93623828,2540.5,2540.0,7.97392596]
["bitfinex","ETHUSD",1748729078953,3.93623828,2540.5,2540.1,3.93683918]
["bitfinex","ETHUSD",1748729079397,3.93610838,2540.6,2540.1,3.93683918]
["bitfinex","ETHUSD",1748729081687,7.34401257,2540.7,2540.1,3.93683918]
["bitfinex","ETHUSD",1748729081876,3.93616628,2540.6,2540.1,3.93683918]
["bitfinex","ETHUSD",1748729085531,3.9362998,2540.5,2540.0,3.93693191]
["bitfinex","ETHUSD",1748729085687,3.4080503,2540.7,2540.1,7.96674216]
["bitfinex","ETHUSD",1748729085886,0.20461663,2541.0,2540.1,4.03]
["bitfinex","ETHUSD",1748729086190,0.8303,2540.9,2540.2,0.7798]
["bitfinex","ETHUSD",1748729086391,4.2383503,2541.1,2540.6,3.93592705]
["bitfinex","ETHUSD",1748729086591,4.2383503,2541.1,2540.5,4.03]
["bitfinex","ETHUSD",1748729086919,4.2383503,2541.1,2540.7,3.93588921]
["bitfinex","ETHUSD",1748729087119,0.37722264,2541.0,2540.7,3.93588921]
["bitfinex","ETHUSD",1748729087321,0.37722264,2541.0,2540.8,3.9357597]
["bitfinex","ETHUSD",1748729087533,0.37722264,2541.0,2540.7,3.93586676]
["bitfinex","ETHUSD",1748729087679,0.37722264,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748729087887,0.37722264,2541.0,2540.2,0.7798]
["bitfinex","ETHUSD",1748729088234,1.19692264,2541.0,2540.6,3.93607555]
["bitfinex","ETHUSD",1748729088519,1.19692264,2541.0,2540.7,4.032]
["bitfinex","ETHUSD",1748729089285,0.8197,2541.0,2540.7,4.032]
["bitfinex","ETHUSD",1748729089835,0.8197,2541.0,2540.7,4.031]
["bitfinex","ETHUSD",1748729090042,4.75518555,2541.0,2540.7,4.031]
["bitfinex","ETHUSD",1748729090624,0.8197,2541.0,2540.3,3.9364089]
["bitfinex","ETHUSD",1748729090840,3.4080503,2540.7,2540.2,3.93660285]
["bitfinex","ETHUSD",1748729091059,3.4080503,2540.7,2540.3,3.93650409]
["bitfinex","ETHUSD",1748729092354,3.4080503,2540.5,2539.8,4.68798416]
["bitfinex","ETHUSD",1748729092520,3.93651429,2540.4,2539.9,7.97012629]
["bitfinex","ETHUSD",1748729093924,3.4080503,2540.5,2539.9,4.033]
["bitfinex","ETHUSD",1748729094124,3.93639446,2540.4,2539.9,7.97008759]
["bitfinex","ETHUSD",1748729095742,3.93666447,2540.3,2539.9,4.033]
["bitfinex","ETHUSD",1748729096366,0.8197,2540.4,2540.0,3.93699062]
["bitfinex","ETHUSD",1748729096750,3.93593867,2540.7,2540.2,3.93662317]
["bitfinex","ETHUSD",1748729097873,3.93608344,2540.6,2540.1,3.93675428]
["bitfinex","ETHUSD",1748729098876,3.93598377,2540.7,2540.2,3.93668834]
["bitfinex","ETHUSD",1748729099180,3.93598377,2540.7,2540.2,3.93661616]
["bitfinex","ETHUSD",1748729099753,8.163519,2540.8,2540.1,3.93677694]
["bitfinex","ETHUSD",1748729100152,3.93601339,2540.7,2540.1,3.93677694]
["bitfinex","ETHUSD",1748729100355,3.93601339,2540.7,2540.2,3.93667635]
["bitfinex","ETHUSD",1748729100892,3.4080503,2540.6,2540.1,4.03]
["bitfinex","ETHUSD",1748729101188,7.34422689,2540.6,2540.1,7.9668335]
["bitfinex","ETHUSD",1748729102956,3.93656837,2540.3,2539.8,3.93721625]
["bitfinex","ETHUSD",1748729103168,0.73446187,2540.2,2539.8,7.96921625]
["bitfinex","ETHUSD",1748729103495,3.93656837,2540.3,2539.8,7.96921625]
["bitfinex","ETHUSD",1748729103951,3.93674259,2540.2,2539.8,4.032]
["bitfinex","ETHUSD",1748729104156,3.4080503,2540.4,2539.8,4.031]
["bitfinex","ETHUSD",1748729104393,7.34453401,2540.4,2539.9,3.93715188]
["bitfinex","ETHUSD",1748729104925,3.93655496,2540.3,2539.6,4.99057012]
["bitfinex","ETHUSD",1748729105098,3.93662798,2540.3,2539.8,3.93729061]
["bitfinex","ETHUSD",1748729105716,3.4080503,2540.2,2539.5,1.053]
["bitfinex","ETHUSD",1748729105926,3.4080503,2539.7,2538.7,1.053]
["bitfinex","ETHUSD",1748729106077,3.93806207,2539.4,2538.9,3.93857965]
["bitfinex","ETHUSD",1748729106274,3.4080503,2539.3,2538.7,3.93890881]
["bitfinex","ETHUSD",1748729106473,3.4080503,2539.3,2538.9,3.93869889]
["bitfinex","ETHUSD",1748729106723,3.4080503,2539.3,2539.0,3.93854885]
["bitfinex","ETHUSD",1748729106891,3.4080503,2539.5,2539.1,3.93835713]
["bitfinex","ETHUSD",1748729107286,3.93833395,2539.2,2538.6,3.93917907]
["bitfinex","ETHUSD",1748729107516,3.93849562,2539.1,2538.6,7.97517907]
["bitfinex","ETHUSD",1748729107720,3.4080503,2539.1,2538.7,3.93901156]
["bitfinex","ETHUSD",1748729108651,3.4080503,2539.1,2538.7,3.93901765]
["bitfinex","ETHUSD",1748729108914,3.4080503,2538.9,2538.5,1.053]
["bitfinex","ETHUSD",1748729109114,3.4080503,2538.9,2538.5,4.99231604]
["bitfinex","ETHUSD",1748729109419,3.93863298,2539.0,2538.5,4.99231604]
["bitfinex","ETHUSD",1748729109732,8.47497929,2539.1,2538.5,4.99231604]
["bitfinex","ETHUSD",1748729110035,3.93856838,2539.0,2538.5,4.99231604]
["bitfinex","ETHUSD",1748729110188,8.47495845,2539.1,2538.6,3.9391314]
["bitfinex","ETHUSD",1748729111027,4.53649965,2539.1,2538.5,1.053]
["bitfinex","ETHUSD",1748729111322,8.47498242,2539.1,2538.6,3.93917043]
["bitfinex","ETHUSD",1748729112716,4.53649965,2539.1,2538.6,3.93909382]
["bitfinex","ETHUSD",1748729113014,8.4749118,2539.1,2538.6,3.93909382]
["bitfinex","ETHUSD",1748729113212,4.53649965,2539.1,2538.5,4.99233061]
["bitfinex","ETHUSD",1748729113419,8.47490766,2539.1,2538.6,3.93906717]
["bitfinex","ETHUSD",1748729113721,4.53649965,2539.1,2538.5,4.99227251]
["bitfinex","ETHUSD",1748729113882,8.47497818,2539.1,2538.6,4.749769]
["bitfinex","ETHUSD",1748729114083,9.23227818,2539.1,2538.6,4.749769]
["bitfinex","ETHUSD",1748729114583,7.34678339,2538.9,2538.5,1.053]
["bitfinex","ETHUSD",1748729114807,3.4080503,2538.9,2538.5,4.9923338]
["bitfinex","ETHUSD",1748729115122,3.4080503,2538.9,2538.5,4.99233176]
["bitfinex","ETHUSD",1748729115624,0.92322782,2539.0,2538.6,3.93910134]
["bitfinex","ETHUSD",1748729115999,4.86180912,2539.0,2538.5,4.99227495]
["bitfinex","ETHUSD",1748729116482,8.36233337,2538.9,2538.5,1.053]
["bitfinex","ETHUSD",1748729116817,1.01556088,2538.9,2538.5,4.9923328]
["bitfinex","ETHUSD",1748729117318,4.95430757,2538.9,2538.5,1.053]
["bitfinex","ETHUSD",1748729117722,3.93890125,2538.8,2538.5,1.053]
["bitfinex","ETHUSD",1748729118353,7.34715191,2538.7,2538.2,3.93970863]
["bitfinex","ETHUSD",1748729118643,3.4080503,2538.7,2538.3,3.9396034]
["bitfinex","ETHUSD",1748729119123,1.32243451,2538.8,2538.4,3.93944234]
["bitfinex","ETHUSD",1748729122365,5.26132678,2538.8,2538.3,3.9395625]
["bitfinex","ETHUSD",1748729123127,6.38263761,2538.7,2538.1,0.8106]
["bitfinex","ETHUSD",1748729123296,3.93927625,2538.6,2538.1,3.93984816]
["bitfinex","ETHUSD",1748729123491,3.93927625,2538.6,2538.0,3.94011032]
["bitfinex","ETHUSD",1748729123695,3.93921396,2538.6,2538.1,3.9398693]
["bitfinex","ETHUSD",1748729123903,5.31221099,2538.6,2538.1,3.9398693]
["bitfinex","ETHUSD",1748729124140,5.31221099,2538.6,2538.1,3.93995508]
["bitfinex","ETHUSD",1748729124516,1.37299703,2538.6,2538.0,3.94011032]
["bitfinex","ETHUSD",1748729124820,1.37299703,2538.6,2537.9,14.2633248]
["bitfinex","ETHUSD",1748729125134,3.93917907,2538.6,2537.9,9.556]
["bitfinex","ETHUSD",1748729125322,3.93933425,2538.5,2537.9,4.99313482]
["bitfinex","ETHUSD",1748729125523,3.93933425,2538.5,2538.0,3.94002502]
["bitfinex","ETHUSD",1748729125732,7.34779136,2538.3,2537.3,0.55]
["bitfinex","ETHUSD",1748729125944,3.4080503,2537.7,2536.6,8.894374]
["bitfinex","ETHUSD",1748729126241,8.39393343,2538.4,2537.2,3.94131137]
["bitfinex","ETHUSD",1748729126242,3.4080503,2537.5,2537.2,3.94131137]
["bitfinex","ETHUSD",1748729126447,3.94034139,2537.9,2537.4,3.94101323]
["bitfinex","ETHUSD",1748729126647,0.83939334,2538.3,2537.3,3.4080503]
["bitfinex","ETHUSD",1748729126949,0.20438212,2538.4,2537.8,3.94040587]
["bitfinex","ETHUSD",1748729127243,4.044,2538.7,2538.2,3.93978482]
["bitfinex","ETHUSD",1748729127459,4.044,2538.7,2538.2,3.93965184]
["bitfinex","ETHUSD",1748729127646,4.044,2538.7,2538.3,3.9396225]
["bitfinex","ETHUSD",1748729127829,7.98303797,2538.7,2538.2,3.93971786]
["bitfinex","ETHUSD",1748729128033,0.20434627,2538.8,2537.8,3.94042083]
["bitfinex","ETHUSD",1748729128344,3.4080503,2539.0,2537.9,3.9580503]
["bitfinex","ETHUSD",1748729128551,4.044,2538.9,2538.5,3.93919112]
["bitfinex","ETHUSD",1748729128748,3.61240765,2539.0,2538.5,3.93920852]
["bitfinex","ETHUSD",1748729128958,3.61240765,2539.0,2538.4,3.93945599]
["bitfinex","ETHUSD",1748729129127,8.0,2538.9,2538.6,3.93912146]
["bitfinex","ETHUSD",1748729129526,8.0,2538.9,2538.5,3.93927119]
["bitfinex","ETHUSD",1748729129739,4.2343503,2539.3,2538.5,0.87043603]
["bitfinex","ETHUSD",1748729129984,0.8263,2539.3,2538.5,0.87043603]
["bitfinex","ETHUSD",1748729130318,4.2343503,2539.3,2538.5,0.87043603]
["bitfinex","ETHUSD",1748729130662,4.76443508,2539.3,2538.8,3.93872963]
["bitfinex","ETHUSD",1748729130954,0.7,2539.1,2538.8,3.93872963]
["bitfinex","ETHUSD",1748729131127,0.7,2539.1,2538.8,3.93886875]
["bitfinex","ETHUSD",1748729131335,8.0,2539.5,2539.0,3.93855848]
["bitfinex","ETHUSD",1748729131664,11.9378467,2539.5,2539.0,3.93855848]
["bitfinex","ETHUSD",1748729131866,1.68081467,2539.4,2539.0,3.93855848]
["bitfinex","ETHUSD",1748729132165,1.68081467,2539.4,2538.8,3.93877354]
["bitfinex","ETHUSD",1748729132166,5.6187757,2539.4,2538.8,3.93877354]
["bitfinex","ETHUSD",1748729132523,5.6187757,2539.4,2538.7,8.80958712]
["bitfinex","ETHUSD",1748729132768,5.6187757,2539.4,2538.8,3.93886875]
["bitfinex","ETHUSD",1748729132938,5.6187757,2539.4,2538.9,3.93870011]
["bitfinex","ETHUSD",1748729133139,1.68081467,2539.4,2538.8,3.93881108]
["bitfinex","ETHUSD",1748729133366,1.68081467,2539.4,2539.0,3.93854152]
["bitfinex","ETHUSD",1748729133533,1.70266643,2539.3,2539.0,3.93854482]
["bitfinex","ETHUSD",1748729133729,1.70266643,2539.3,2538.9,3.93855873]
["bitfinex","ETHUSD",1748729134068,1.70266643,2539.3,2539.0,3.93854713]
["bitfinex","ETHUSD",1748729134646,1.70266643,2539.3,2538.9,3.93864212]
["bitfinex","ETHUSD",1748729134962,5.61875564,2539.4,2538.9,3.93871361]
["bitfinex","ETHUSD",1748729135270,1.68081467,2539.4,2539.0,3.93854854]
["bitfinex","ETHUSD",1748729135487,8.8263,2539.6,2539.2,3.93821124]
["bitfinex","ETHUSD",1748729136070,12.76393331,2539.6,2539.1,3.93834269]
["bitfinex","ETHUSD",1748729136281,1.61719836,2539.5,2539.0,3.93852197]
["bitfinex","ETHUSD",1748729136487,8.0,2539.8,2539.1,4.041]
["bitfinex","ETHUSD",1748729136685,3.93803,2539.4,2538.9,7.98069199]
["bitfinex","ETHUSD",1748729136990,0.393803,2539.3,2538.9,7.98069199]
["bitfinex","ETHUSD",1748729137149,0.393803,2539.3,2539.0,3.93855504]
["bitfinex","ETHUSD",1748729137344,7.34590842,2539.5,2538.9,7.98062051]
["bitfinex","ETHUSD",1748729137743,7.34590842,2539.5,2539.0,3.93851942]
["bitfinex","ETHUSD",1748729139711,3.93728739,2539.9,2539.4,3.93781877]
["bitfinex","ETHUSD",1748729140013,3.9373999,2539.8,2539.4,4.052]
["bitfinex","ETHUSD",1748729141005,3.9373999,2539.8,2539.3,7.99207639]
["bitfinex","ETHUSD",1748729141173,3.9373999,2539.8,2539.4,3.93792987]
["bitfinex","ETHUSD",1748729141355,8.21138339,2539.9,2539.4,3.93792987]
["bitfinex","ETHUSD",1748729142216,0.86608616,2539.9,2539.3,4.054]
["bitfinex","ETHUSD",1748729142354,0.7867,2540.1,2539.7,3.93732155]
["bitfinex","ETHUSD",1748729142573,4.75877123,2540.3,2539.5,0.7866]
["bitfinex","ETHUSD",1748729142776,0.8222,2540.3,2539.5,0.7866]
["bitfinex","ETHUSD",1748729143011,4.75874705,2540.3,2539.8,3.93718694]
["bitfinex","ETHUSD",1748729143318,6.0083968,2540.3,2539.8,3.93718694]
["bitfinex","ETHUSD",1748729145303,0.8222,2540.3,2539.9,3.93701077]
["bitfinex","ETHUSD",1748729145482,4.75874615,2540.3,2539.8,3.93721799]
["bitfinex","ETHUSD",1748729145881,3.93654615,2540.3,2539.8,3.93721799]
["bitfinex","ETHUSD",1748729147118,3.93645703,2540.4,2539.9,3.93707173]
["bitfinex","ETHUSD",1748729147422,7.34412934,2540.6,2539.9,3.93702481]
["bitfinex","ETHUSD",1748729147626,3.93642286,2540.4,2539.9,3.93702481]
["bitfinex","ETHUSD",1748729147917,3.93679159,2540.2,2539.8,4.049]
["bitfinex","ETHUSD",1748729148143,7.34448101,2540.4,2539.9,3.93708711]
["bitfinex","ETHUSD",1748729148281,4.14700038,2540.4,2539.8,4.049]
["bitfinex","ETHUSD",1748729148477,3.9366519,2540.3,2539.8,7.9863021]
["bitfinex","ETHUSD",1748729148679,8.08342903,2540.4,2539.8,7.9863021]
["bitfinex","ETHUSD",1748729148993,3.93673033,2540.2,2539.7,7.98538345]
["bitfinex","ETHUSD",1748729149511,3.93694269,2540.1,2539.7,4.047]
["bitfinex","ETHUSD",1748729151435,3.93677879,2540.2,2539.7,7.98438365]
["bitfinex","ETHUSD",1748729152741,3.93677879,2540.2,2539.7,4.047]
["bitfinex","ETHUSD",1748729152896,3.93677879,2540.2,2539.7,7.98439758]
["bitfinex","ETHUSD",1748729153097,3.93677879,2540.2,2539.7,8.76439758]
["bitfinex","ETHUSD",1748729153757,4.73508996,2540.3,2539.8,3.93731136]
["bitfinex","ETHUSD",1748729154035,4.73506733,2540.3,2539.8,3.93731136]
["bitfinex","ETHUSD",1748729154419,3.93671878,2540.2,2539.7,3.93739747]
["bitfinex","ETHUSD",1748729155038,3.93671878,2540.2,2539.6,4.71759534]
["bitfinex","ETHUSD",1748729155340,3.93671878,2540.2,2539.8,3.93730126]
["bitfinex","ETHUSD",1748729157944,4.7349811,2540.3,2539.8,3.93730126]
["bitfinex","ETHUSD",1748729159464,0.7984,2540.3,2539.6,1.65043603]
["bitfinex","ETHUSD",1748729159603,0.7984,2540.3,2539.9,3.93707774]
["bitfinex","ETHUSD",1748729160307,4.73496314,2540.3,2539.6,1.65043603]
["bitfinex","ETHUSD",1748729160632,4.73502991,2540.3,2539.8,3.93727786]
["bitfinex","ETHUSD",1748729160923,0.7984,2540.3,2539.9,3.93709175]
["bitfinex","ETHUSD",1748729161136,8.11723848,2540.5,2540.0,3.93688197]
["bitfinex","ETHUSD",1748729161345,7.34436143,2540.5,2540.1,3.9368239]
["bitfinex","ETHUSD",1748729161525,3.93642052,2540.4,2540.0,3.93692302]
["bitfinex","ETHUSD",1748729161703,3.4080503,2540.5,2540.0,3.93692302]
["bitfinex","ETHUSD",1748729162329,0.821,2540.8,2540.0,3.93700787]
["bitfinex","ETHUSD",1748729162530,0.821,2541.3,2540.3,3.93654292]
["bitfinex","ETHUSD",1748729162700,8.721,2541.6,2540.7,3.93580848]
["bitfinex","ETHUSD",1748729162904,8.721,2541.6,2540.8,4.041]
["bitfinex","ETHUSD",1748729162905,3.93481056,2541.5,2540.8,4.041]
["bitfinex","ETHUSD",1748729163156,3.93490801,2541.4,2540.9,7.9765607]
["bitfinex","ETHUSD",1748729163359,4.62095533,2541.5,2540.9,4.041]
["bitfinex","ETHUSD",1748729163647,3.93541502,2541.1,2540.2,0.55]
["bitfinex","ETHUSD",1748729163808,3.4080503,2540.9,2540.3,5.099]
["bitfinex","ETHUSD",1748729164007,4.27669261,2540.8,2540.3,9.03540497]
["bitfinex","ETHUSD",1748729164208,3.93588758,2540.8,2540.3,9.03540497]
["bitfinex","ETHUSD",1748729164766,7.34373174,2540.9,2540.3,9.03540497]
["bitfinex","ETHUSD",1748729164909,3.93586216,2540.8,2540.3,9.03540497]
["bitfinex","ETHUSD",1748729165850,3.4080503,2540.9,2540.3,5.098]
["bitfinex","ETHUSD",1748729166034,3.93600658,2540.7,2540.3,5.098]
["bitfinex","ETHUSD",1748729167107,3.93585037,2540.8,2540.3,9.03454162]
["bitfinex","ETHUSD",1748729168748,3.93595275,2540.7,2540.3,5.098]
["bitfinex","ETHUSD",1748729169652,3.93585138,2540.8,2540.3,9.03449477]
["bitfinex","ETHUSD",1748729169837,0.7544,2540.9,2540.4,3.93627981]
["bitfinex","ETHUSD",1748729170044,4.69011121,2540.9,2540.4,3.93627981]
["bitfinex","ETHUSD",1748729171259,4.69003451,2540.9,2540.4,4.038]
["bitfinex","ETHUSD",1748729171457,3.93585507,2540.8,2540.4,4.038]
["bitfinex","ETHUSD",1748729172935,3.93597132,2540.7,2540.4,4.038]
["bitfinex","ETHUSD",1748729173454,3.93582371,2540.8,2540.4,4.038]
["bitfinex","ETHUSD",1748729174163,0.4702291,2540.7,2540.4,4.038]
["bitfinex","ETHUSD",1748729175165,0.4702291,2540.7,2540.4,7.97438617]
["bitfinex","ETHUSD",1748729175364,0.4702291,2540.7,2540.4,4.038]
["bitfinex","ETHUSD",1748729175753,0.4702291,2540.7,2540.5,3.93615462]
["bitfinex","ETHUSD",1748729176062,0.4702291,2540.7,2540.4,3.93630467]
["bitfinex","ETHUSD",1748729176250,0.4702291,2540.7,2540.0,3.93699517]
["bitfinex","ETHUSD",1748729176450,0.4702291,2540.7,2540.4,3.93636841]
["bitfinex","ETHUSD",1748729177255,3.9357049,2540.9,2540.4,3.93636841]
["bitfinex","ETHUSD",1748729178025,3.93603817,2540.7,2540.5,4.035]
["bitfinex","ETHUSD",1748729178228,3.93607813,2540.6,2540.1,5.54078331]
["bitfinex","ETHUSD",1748729178482,3.93634108,2540.5,2540.1,2.00177239]
["bitfinex","ETHUSD",1748729178679,3.93603109,2540.7,2540.2,7.97067429]
["bitfinex","ETHUSD",1748729178971,3.93584017,2540.8,2540.3,3.93648334]
["bitfinex","ETHUSD",1748729179976,3.93548894,2541.0,2540.2,4.43576571]
["bitfinex","ETHUSD",1748729180184,3.93527946,2541.2,2540.7,3.93584287]
["bitfinex","ETHUSD",1748729180388,3.93527946,2541.2,2540.7,7.97184287]
["bitfinex","ETHUSD",1748729180884,11.4080503,2541.7,2540.8,3.93563673]
["bitfinex","ETHUSD",1748729181045,3.93491484,2541.4,2540.9,3.93558125]
["bitfinex","ETHUSD",1748729181247,3.93477285,2541.5,2541.0,3.93544395]
["bitfinex","ETHUSD",1748729181482,3.93477285,2541.5,2541.0,4.33720966]
["bitfinex","ETHUSD",1748729181684,3.93484844,2541.4,2541.0,0.40176571]
["bitfinex","ETHUSD",1748729182588,3.93463295,2541.6,2541.1,7.97427845]
["bitfinex","ETHUSD",1748729182786,3.93470606,2541.5,2541.1,4.039]
["bitfinex","ETHUSD",1748729183081,3.93470606,2541.5,2541.1,4.98677239]
["bitfinex","ETHUSD",1748729183261,3.93469325,2541.5,2541.1,4.98677239]
["bitfinex","ETHUSD",1748729183746,3.9345971,2541.6,2541.1,8.92205204]
["bitfinex","ETHUSD",1748729184184,3.93441498,2541.7,2541.1,4.98677239]
["bitfinex","ETHUSD",1748729184683,3.93460823,2541.6,2541.1,8.92205333]
["bitfinex","ETHUSD",1748729185086,3.93469376,2541.5,2541.1,8.92205333]
["bitfinex","ETHUSD",1748729185482,3.61275839,2541.9,2541.1,8.92205333]
["bitfinex","ETHUSD",1748729185483,3.93459801,2541.6,2541.1,8.92205333]
["bitfinex","ETHUSD",1748729185691,0.20470809,2541.9,2541.3,3.93485959]
["bitfinex","ETHUSD",1748729185847,3.80531999,2542.3,2541.8,3.93418231]
["bitfinex","ETHUSD",1748729185848,3.93352083,2542.3,2541.8,3.93418231]
["bitfinex","ETHUSD",1748729186052,3.93352083,2542.3,2541.3,3.9580503]
["bitfinex","ETHUSD",1748729186053,3.93398336,2542.0,2541.7,4.041]
["bitfinex","ETHUSD",1748729186593,3.93394001,2542.0,2541.7,4.041]
["bitfinex","ETHUSD",1748729186794,0.20544055,2542.7,2541.7,4.94395852]
["bitfinex","ETHUSD",1748729186976,4.13836415,2542.7,2541.7,8.35200882]
["bitfinex","ETHUSD",1748729187177,3.93328266,2542.5,2541.9,3.93401068]
["bitfinex","ETHUSD",1748729187382,3.93305557,2542.6,2541.7,8.35200882]
["bitfinex","ETHUSD",1748729187692,3.93305557,2542.6,2542.0,3.93381642]
["bitfinex","ETHUSD",1748729188096,3.93313389,2542.6,2542.0,3.93382437]
["bitfinex","ETHUSD",1748729188302,3.93313961,2542.5,2542.0,3.93383613]
["bitfinex","ETHUSD",1748729189094,3.93306662,2542.6,2542.0,3.93383613]
["bitfinex","ETHUSD",1748729189296,3.93306662,2542.6,2541.9,3.93403004]
["bitfinex","ETHUSD",1748729189297,3.93306662,2542.6,2542.1,7.97472106]
["bitfinex","ETHUSD",1748729189497,3.93306662,2542.6,2542.1,8.87767958]
["bitfinex","ETHUSD",1748729189696,3.4080503,2542.8,2542.2,3.93359495]
["bitfinex","ETHUSD",1748729189697,3.93290052,2542.7,2542.2,3.93359495]
["bitfinex","ETHUSD",1748729189901,3.93250748,2543.0,2542.4,3.93314478]
["bitfinex","ETHUSD",1748729190403,3.93255996,2542.9,2542.4,3.93314478]
["bitfinex","ETHUSD",1748729190600,3.93255996,2542.9,2542.3,3.93332675]
["bitfinex","ETHUSD",1748729190790,3.93255996,2542.9,2542.4,0.44657958]
["bitfinex","ETHUSD",1748729190977,3.93255996,2542.9,2542.4,4.37980402]
["bitfinex","ETHUSD",1748729191161,3.93260098,2542.9,2542.4,0.44657958]
["bitfinex","ETHUSD",1748729191802,3.4080503,2543.1,2542.4,4.37985764]
["bitfinex","ETHUSD",1748729192005,3.93191091,2543.3,2542.6,3.93290503]
["bitfinex","ETHUSD",1748729192206,3.4080503,2543.0,2542.3,1.054]
["bitfinex","ETHUSD",1748729192408,3.93311052,2542.6,2542.4,4.043]
["bitfinex","ETHUSD",1748729192578,3.93352912,2542.3,2541.8,0.55]
["bitfinex","ETHUSD",1748729192785,3.93383343,2542.1,2541.7,1.054]
["bitfinex","ETHUSD",1748729192983,3.93366666,2542.2,2541.8,4.044]
["bitfinex","ETHUSD",1748729194609,3.4080503,2542.4,2541.7,1.054]
["bitfinex","ETHUSD",1748729194769,3.9340846,2541.9,2541.7,1.054]
["bitfinex","ETHUSD",1748729195720,3.93421984,2541.8,2541.7,1.054]
["bitfinex","ETHUSD",1748729195923,3.4080503,2542.2,2541.7,1.054]
["bitfinex","ETHUSD",1748729196106,3.93400343,2542.0,2541.7,1.054]
["bitfinex","ETHUSD",1748729198947,3.93421039,2541.9,2541.4,8.499]
["bitfinex","ETHUSD",1748729199118,3.93421039,2541.9,2541.5,4.041]
["bitfinex","ETHUSD",1748729199588,3.4080503,2542.2,2541.5,4.041]
["bitfinex","ETHUSD",1748729199790,3.93391187,2542.0,2541.5,7.97562222]
["bitfinex","ETHUSD",1748729200532,3.93410181,2541.9,2541.5,4.041]
["bitfinex","ETHUSD",1748729200733,3.93399061,2542.0,2541.5,7.9756754]
["bitfinex","ETHUSD",1748729207162,0.34080503,2542.3,2541.5,4.041]
["bitfinex","ETHUSD",1748729207367,3.9337849,2542.1,2541.5,7.97566576]
["bitfinex","ETHUSD",1748729207561,3.93348825,2542.3,2541.5,7.97566576]
["bitfinex","ETHUSD",1748729207562,3.9339341,2542.0,2541.6,3.93445055]
["bitfinex","ETHUSD",1748729207921,3.93383054,2542.1,2541.6,3.93445055]
["bitfinex","ETHUSD",1748729209121,3.9339246,2542.0,2541.6,3.93445055]
["bitfinex","ETHUSD",1748729210485,3.9338275,2542.1,2541.6,3.93445055]
["bitfinex","ETHUSD",1748729211986,3.93366718,2542.2,2541.6,3.93445055]
["bitfinex","ETHUSD",1748729211987,3.93391381,2542.0,2541.6,3.93445055]
["bitfinex","ETHUSD",1748729212150,3.93383954,2542.1,2541.6,3.93445055]
["bitfinex","ETHUSD",1748729212773,3.93383954,2542.1,2541.4,3.93473706]
["bitfinex","ETHUSD",1748729212774,3.93407381,2541.9,2541.4,3.93473706]
["bitfinex","ETHUSD",1748729213087,3.93407381,2541.9,2541.5,4.029]
["bitfinex","ETHUSD",1748729213843,3.93447344,2541.7,2541.2,3.93509816]
["bitfinex","ETHUSD",1748729214044,3.93494807,2541.4,2541.0,1.056]
["bitfinex","ETHUSD",1748729214944,3.93443669,2541.7,2541.0,1.056]
["bitfinex","ETHUSD",1748729215163,3.93443669,2541.7,2541.2,3.93507976]
["bitfinex","ETHUSD",1748729215799,3.93428918,2541.8,2541.3,3.93496044]
["bitfinex","ETHUSD",1748729215982,3.93439344,2541.7,2541.2,3.93506471]
["bitfinex","ETHUSD",1748729216389,3.93428943,2541.8,2541.3,3.93492446]
["bitfinex","ETHUSD",1748729216707,4.39274,2541.8,2541.3,3.93492446]
["bitfinex","ETHUSD",1748729217092,4.72057282,2542.1,2541.3,4.036]
["bitfinex","ETHUSD",1748729217292,3.93382215,2542.1,2541.6,3.9345167]
["bitfinex","ETHUSD",1748729218080,3.93361695,2542.2,2541.6,3.9345167]
["bitfinex","ETHUSD",1748729218285,3.93344609,2542.3,2541.7,3.93432154]
["bitfinex","ETHUSD",1748729218477,3.93377731,2542.1,2541.6,3.93448772]
["bitfinex","ETHUSD",1748729219580,3.93395237,2542.0,2541.7,4.035]
["bitfinex","ETHUSD",1748729220321,3.93384067,2542.1,2541.7,4.035]
["bitfinex","ETHUSD",1748729221422,1.54430503,2542.3,2541.7,4.035]
["bitfinex","ETHUSD",1748729221584,3.93392391,2542.0,2541.7,4.035]
["bitfinex","ETHUSD",1748729221923,3.93375558,2542.1,2541.7,4.035]
["bitfinex","ETHUSD",1748729222124,3.93360494,2542.2,2541.7,4.035]
["bitfinex","ETHUSD",1748729222420,3.93382199,2542.1,2541.7,4.035]
["bitfinex","ETHUSD",1748729222749,0.27,2565.0,2541.7,4.035]
["bitfinex","ETHUSD",1748729222750,3.4080503,2542.9,2541.7,4.035]
["bitfinex","ETHUSD",1748729223028,0.37672805,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748729223615,0.37672805,2541.9,2541.8,7.89227014]
["bitfinex","ETHUSD",1748729224404,0.37672805,2541.9,2541.8,12.98427014]
["bitfinex","ETHUSD",1748729225216,3.93306674,2542.6,2542.1,3.93372036]
["bitfinex","ETHUSD",1748729225417,3.93306674,2542.6,2542.2,4.036]
["bitfinex","ETHUSD",1748729227324,3.93294183,2542.7,2542.2,7.96958255]
["bitfinex","ETHUSD",1748729227484,3.93237352,2543.0,2542.2,4.036]
["bitfinex","ETHUSD",1748729227687,3.93237352,2543.0,2542.3,0.4036]
["bitfinex","ETHUSD",1748729227895,3.93251923,2542.9,2542.4,3.93318701]
["bitfinex","ETHUSD",1748729228848,3.93243699,2543.0,2542.5,3.93305149]
["bitfinex","ETHUSD",1748729229058,3.93254353,2542.9,2542.6,4.038]
["bitfinex","ETHUSD",1748729229820,3.9324433,2543.0,2542.6,4.038]
["bitfinex","ETHUSD",1748729230009,3.93259505,2542.9,2542.6,4.038]
["bitfinex","ETHUSD",1748729230520,1.1288737,2543.2,2542.8,3.93264763]
["bitfinex","ETHUSD",1748729230748,3.93168856,2543.5,2542.6,4.038]
["bitfinex","ETHUSD",1748729231023,3.93175744,2543.4,2542.9,3.93238013]
["bitfinex","ETHUSD",1748729231233,3.9319037,2543.3,2542.7,0.5092]
["bitfinex","ETHUSD",1748729231591,3.93182285,2543.4,2542.9,3.9325021]
["bitfinex","ETHUSD",1748729234628,3.93176216,2543.4,2543.0,3.93235099]
["bitfinex","ETHUSD",1748729234984,3.93176216,2543.4,2542.9,3.9324354]
["bitfinex","ETHUSD",1748729235185,3.93176216,2543.4,2542.9,4.3691735]
["bitfinex","ETHUSD",1748729236043,3.93176216,2543.4,2542.9,0.4367381]
["bitfinex","ETHUSD",1748729236333,3.93176216,2543.4,2542.9,4.36924144]
["bitfinex","ETHUSD",1748729236908,3.93176216,2543.4,2543.0,3.93233342]
["bitfinex","ETHUSD",1748729237267,3.93167431,2543.5,2543.0,3.93233342]
["bitfinex","ETHUSD",1748729238216,3.93176234,2543.4,2543.0,3.93233342]
["bitfinex","ETHUSD",1748729238418,3.93205304,2543.3,2542.9,0.4367381]
["bitfinex","ETHUSD",1748729238746,3.4080503,2543.5,2542.3,3.93337139]
["bitfinex","ETHUSD",1748729238747,3.93267826,2542.8,2542.3,3.93337139]
["bitfinex","ETHUSD",1748729238917,3.93267826,2542.8,2542.4,7.96425653]
["bitfinex","ETHUSD",1748729239462,3.9326341,2542.9,2542.4,7.96425653]
["bitfinex","ETHUSD",1748729240013,3.9326341,2542.9,2542.4,4.031]
["bitfinex","ETHUSD",1748729240227,3.9326341,2542.9,2542.4,7.96421127]
["bitfinex","ETHUSD",1748729240723,3.9326341,2542.9,2542.4,3.93321127]
["bitfinex","ETHUSD",1748729240929,3.93280148,2542.8,2542.4,4.031]
["bitfinex","ETHUSD",1748729241130,3.93290889,2542.7,2542.2,3.93353431]
["bitfinex","ETHUSD",1748729241327,3.93290889,2542.7,2542.3,7.96443029]
["bitfinex","ETHUSD",1748729241665,3.93274964,2542.8,2542.3,7.96443029]
["bitfinex","ETHUSD",1748729243364,3.93257232,2542.9,2542.3,7.96443029]
["bitfinex","ETHUSD",1748729243857,3.93267264,2542.8,2542.3,7.96443029]
["bitfinex","ETHUSD",1748729244629,3.93258663,2542.9,2542.3,4.031]
["bitfinex","ETHUSD",1748729244855,3.93240223,2543.0,2542.3,4.031]
["bitfinex","ETHUSD",1748729245067,3.9327061,2542.8,2542.3,7.96435626]
["bitfinex","ETHUSD",1748729246270,3.9327061,2542.8,2542.3,7.96437375]
["bitfinex","ETHUSD",1748729248071,3.9327061,2542.8,2542.3,3.93337375]
["bitfinex","ETHUSD",1748729248277,3.9327061,2542.8,2542.3,7.95837375]
["bitfinex","ETHUSD",1748729248575,3.93275312,2542.8,2542.3,7.95837375]
["bitfinex","ETHUSD",1748729248935,3.93258537,2542.9,2542.4,3.93328626]
["bitfinex","ETHUSD",1748729249133,4.73902527,2543.0,2542.4,3.93328626]
["bitfinex","ETHUSD",1748729249577,3.93268545,2542.8,2542.4,3.93328626]
["bitfinex","ETHUSD",1748729249775,3.93268545,2542.8,2542.3,7.95836115]
["bitfinex","ETHUSD",1748729249932,3.9328547,2542.7,2542.3,7.95836115]
["bitfinex","ETHUSD",1748729250368,3.9327538,2542.8,2542.3,7.95836115]
["bitfinex","ETHUSD",1748729250880,3.93285119,2542.7,2542.3,7.95836115]
["bitfinex","ETHUSD",1748729251049,0.80662704,2543.0,2542.2,3.93353767]
["bitfinex","ETHUSD",1748729251255,3.93294513,2542.7,2542.3,4.023]
["bitfinex","ETHUSD",1748729251748,3.93324639,2542.5,2542.0,3.93382516]
["bitfinex","ETHUSD",1748729251953,3.4080503,2542.5,2541.6,1.054]
["bitfinex","ETHUSD",1748729252163,3.9336503,2542.2,2541.6,1.054]
["bitfinex","ETHUSD",1748729252363,3.4080503,2542.1,2541.6,1.054]
["bitfinex","ETHUSD",1748729252566,3.93414548,2541.9,2541.6,1.054]
["bitfinex","ETHUSD",1748729253150,3.4080503,2542.1,2541.6,1.054]
["bitfinex","ETHUSD",1748729253349,8.20486721,2542.7,2541.7,3.93437463]
["bitfinex","ETHUSD",1748729253656,3.93329569,2542.4,2541.9,3.93393816]
["bitfinex","ETHUSD",1748729253974,3.93329569,2542.4,2541.9,7.96193816]
["bitfinex","ETHUSD",1748729254364,3.93351928,2542.3,2541.9,4.028]
["bitfinex","ETHUSD",1748729255180,3.93376633,2542.1,2541.9,4.028]
["bitfinex","ETHUSD",1748729255475,3.93370568,2542.2,2541.9,4.028]
["bitfinex","ETHUSD",1748729255781,3.93351928,2542.3,2541.9,4.028]
["bitfinex","ETHUSD",1748729255950,3.93385385,2542.1,2541.9,4.028]
["bitfinex","ETHUSD",1748729257444,3.93385385,2542.1,2541.2,3.93511445]
["bitfinex","ETHUSD",1748729257445,0.78674614,2542.1,2541.1,8.495]
["bitfinex","ETHUSD",1748729257650,7.34200105,2542.0,2541.2,5.083]
["bitfinex","ETHUSD",1748729257848,3.93450189,2541.7,2541.2,9.01813424]
["bitfinex","ETHUSD",1748729258148,3.93450189,2541.7,2541.3,4.029]
["bitfinex","ETHUSD",1748729258890,3.93394008,2542.0,2541.3,4.029]
["bitfinex","ETHUSD",1748729259185,3.93445822,2541.7,2541.3,4.029]
["bitfinex","ETHUSD",1748729259596,3.93426696,2541.8,2541.2,1.054]
["bitfinex","ETHUSD",1748729259749,3.93453156,2541.6,2541.3,4.028]
["bitfinex","ETHUSD",1748729259947,3.93445574,2541.7,2541.3,4.028]
["bitfinex","ETHUSD",1748729260413,3.93430397,2541.8,2541.3,7.9629782]
["bitfinex","ETHUSD",1748729260684,3.93430397,2541.8,2541.3,7.9619782]
["bitfinex","ETHUSD",1748729260860,3.93413593,2541.9,2541.4,3.93481746]
["bitfinex","ETHUSD",1748729262698,3.93423963,2541.8,2541.3,7.96191312]
["bitfinex","ETHUSD",1748729263285,3.93423963,2541.8,2541.3,3.93491312]
["bitfinex","ETHUSD",1748729263453,3.93439236,2541.7,2541.3,4.025]
["bitfinex","ETHUSD",1748729263972,8.12858862,2542.1,2541.3,4.025]
["bitfinex","ETHUSD",1748729264297,3.93493221,2541.4,2540.9,3.93553571]
["bitfinex","ETHUSD",1748729264457,3.93446524,2541.7,2541.2,3.93514178]
["bitfinex","ETHUSD",1748729264796,3.9346946,2541.5,2541.2,4.025]
["bitfinex","ETHUSD",1748729264957,3.9346014,2541.6,2541.2,4.025]
["bitfinex","ETHUSD",1748729265451,3.9346014,2541.6,2541.3,4.024]
["bitfinex","ETHUSD",1748729266699,0.8213,2541.6,2541.3,4.024]
["bitfinex","ETHUSD",1748729269671,0.8213,2541.6,2541.3,7.9589762]
["bitfinex","ETHUSD",1748729270396,0.8117,2541.5,2540.9,4.027]
["bitfinex","ETHUSD",1748729270609,0.8117,2541.5,2541.1,3.9353036]
["bitfinex","ETHUSD",1748729270772,0.8117,2541.5,2541.0,0.8302]
["bitfinex","ETHUSD",1748729270773,0.8117,2541.5,2541.2,3.93511882]
["bitfinex","ETHUSD",1748729275512,0.8117,2541.5,2541.1,3.93521823]
["bitfinex","ETHUSD",1748729275722,0.8117,2541.5,2541.2,3.93512571]
["bitfinex","ETHUSD",1748729276833,3.93455517,2541.6,2541.2,3.93512571]
["bitfinex","ETHUSD",1748729277516,3.93455517,2541.6,2541.1,7.95722377]
["bitfinex","ETHUSD",1748729278241,3.93455517,2541.6,2541.2,3.93514316]
["bitfinex","ETHUSD",1748729279232,3.9346956,2541.5,2541.1,4.022]
["bitfinex","ETHUSD",1748729279384,3.93450055,2541.7,2541.2,3.93513879]
["bitfinex","ETHUSD",1748729279584,6.29850055,2541.7,2541.2,3.93513879]
["bitfinex","ETHUSD",1748729279809,3.93450055,2541.7,2541.2,3.93513879]
["bitfinex","ETHUSD",1748729280322,4.021,2541.9,2541.2,3.93513879]
["bitfinex","ETHUSD",1748729280323,0.81285886,2542.0,2541.2,1.18924228]
["bitfinex","ETHUSD",1748729280536,3.93434418,2541.8,2541.3,3.93498963]
["bitfinex","ETHUSD",1748729285018,3.93439225,2541.7,2541.3,3.93498963]
["bitfinex","ETHUSD",1748729285871,3.93430584,2541.8,2541.3,3.93498963]
["bitfinex","ETHUSD",1748729286253,3.93439782,2541.7,2541.3,3.93498963]
["bitfinex","ETHUSD",1748729286477,7.34211536,2541.9,2541.3,4.016]
["bitfinex","ETHUSD",1748729286802,0.81285886,2542.0,2541.3,7.4240503]
["bitfinex","ETHUSD",1748729286992,3.93382251,2542.1,2541.6,3.9344749]
["bitfinex","ETHUSD",1748729287149,3.93362948,2542.2,2541.4,1.049]
["bitfinex","ETHUSD",1748729287334,4.72034921,2542.2,2541.7,3.93433807]
["bitfinex","ETHUSD",1748729287875,3.93379068,2542.1,2541.6,3.93444461]
["bitfinex","ETHUSD",1748729288573,3.93379068,2542.1,2541.7,3.93436802]
["bitfinex","ETHUSD",1748729288728,3.93379068,2542.1,2541.6,3.93444107]
["bitfinex","ETHUSD",1748729289330,4.70299068,2542.1,2541.6,3.93444107]
["bitfinex","ETHUSD",1748729290082,4.70299068,2542.1,2541.7,4.016]
["bitfinex","ETHUSD",1748729291935,3.93392671,2542.0,2541.5,4.72959592]
["bitfinex","ETHUSD",1748729292272,3.93463885,2541.6,2541.1,4.97728805]
["bitfinex","ETHUSD",1748729292483,3.93443017,2541.7,2541.2,7.95107933]
["bitfinex","ETHUSD",1748729292665,4.1772503,2542.0,2541.4,3.93481686]
["bitfinex","ETHUSD",1748729292666,3.93428201,2541.8,2541.4,3.93481686]
["bitfinex","ETHUSD",1748729293137,4.7031626,2542.0,2541.2,8.76708978]
["bitfinex","ETHUSD",1748729293138,0.7692,2542.0,2541.5,3.9346681]
["bitfinex","ETHUSD",1748729293463,0.7692,2542.0,2541.4,3.9347696]
["bitfinex","ETHUSD",1748729293663,0.7692,2542.0,2541.5,4.32806957]
["bitfinex","ETHUSD",1748729293664,4.70320094,2542.0,2541.5,4.32806957]
["bitfinex","ETHUSD",1748729294391,3.93408291,2541.9,2541.5,0.39347696]
["bitfinex","ETHUSD",1748729295792,3.93399351,2542.0,2541.6,4.016]
["bitfinex","ETHUSD",1748729297715,3.93406821,2541.9,2541.6,4.016]
["bitfinex","ETHUSD",1748729301716,0.7546,2542.0,2541.6,4.016]
["bitfinex","ETHUSD",1748729301924,3.93384742,2542.1,2541.6,4.89267502]
["bitfinex","ETHUSD",1748729302083,3.93394105,2542.0,2541.6,4.89267502]
["bitfinex","ETHUSD",1748729305032,3.93374522,2542.2,2541.7,3.93436755]
["bitfinex","ETHUSD",1748729305331,3.93392459,2542.0,2541.6,8.82710778]
["bitfinex","ETHUSD",1748729305493,3.93392459,2542.0,2541.6,4.89267502]
["bitfinex","ETHUSD",1748729305699,3.93383447,2542.1,2541.6,4.89267502]
["bitfinex","ETHUSD",1748729305899,3.93383447,2542.1,2541.6,4.016]
["bitfinex","ETHUSD",1748729306736,3.93383447,2542.1,2541.6,7.95039894]
["bitfinex","ETHUSD",1748729307736,3.9338463,2542.1,2541.6,7.95039894]
["bitfinex","ETHUSD",1748729307900,3.93392828,2542.0,2541.5,3.93461448]
["bitfinex","ETHUSD",1748729308100,3.93392828,2542.0,2541.6,4.016]
["bitfinex","ETHUSD",1748729308298,3.93407753,2541.9,2541.6,4.016]
["bitfinex","ETHUSD",1748729308602,3.93423061,2541.8,2541.6,4.016]
["bitfinex","ETHUSD",1748729308801,5.06920382,2542.3,2541.6,4.016]
["bitfinex","ETHUSD",1748729309039,3.93416593,2541.9,2541.6,4.016]
["bitfinex","ETHUSD",1748729309948,3.93433729,2541.8,2541.4,1.042]
["bitfinex","ETHUSD",1748729310122,3.93476513,2541.5,2541.1,3.93529335]
["bitfinex","ETHUSD",1748729310324,3.93476513,2541.5,2541.2,4.016]
["bitfinex","ETHUSD",1748729310549,3.93460494,2541.6,2541.2,4.016]
["bitfinex","ETHUSD",1748729310898,3.93467466,2541.6,2541.2,4.016]
["bitfinex","ETHUSD",1748729311706,3.4080503,2541.8,2541.1,4.016]
["bitfinex","ETHUSD",1748729311914,0.73421445,2541.7,2541.0,1.042]
["bitfinex","ETHUSD",1748729312122,3.4080503,2541.4,2540.5,3.93612504]
["bitfinex","ETHUSD",1748729312643,3.93542695,2541.1,2540.6,4.016]
["bitfinex","ETHUSD",1748729312834,3.93542695,2541.1,2540.6,7.95206399]
["bitfinex","ETHUSD",1748729314116,3.9355251,2541.0,2540.6,4.016]
["bitfinex","ETHUSD",1748729314425,3.93552779,2541.0,2540.4,9.54]
["bitfinex","ETHUSD",1748729314609,3.93568532,2540.9,2540.5,4.016]
["bitfinex","ETHUSD",1748729315247,3.93554497,2541.0,2540.5,7.95222115]
["bitfinex","ETHUSD",1748729315453,3.4080503,2541.4,2540.5,4.016]
["bitfinex","ETHUSD",1748729315627,3.93522472,2541.2,2540.7,3.93590958]
["bitfinex","ETHUSD",1748729315952,3.93496562,2541.4,2540.8,3.93563931]
["bitfinex","ETHUSD",1748729316119,3.93496562,2541.4,2540.9,3.93558857]
["bitfinex","ETHUSD",1748729316311,3.93502418,2541.3,2540.6,3.93604338]
["bitfinex","ETHUSD",1748729316517,3.93508552,2541.3,2540.8,3.93576402]
["bitfinex","ETHUSD",1748729316917,4.016,2541.6,2540.6,3.9580503]
["bitfinex","ETHUSD",1748729317145,3.9348618,2541.4,2540.9,3.93553358]
["bitfinex","ETHUSD",1748729317621,3.93428857,2541.8,2541.3,3.93496883]
["bitfinex","ETHUSD",1748729317816,4.57551118,2541.9,2541.2,3.93507248]
["bitfinex","ETHUSD",1748729318025,3.93438343,2541.7,2541.2,3.93507248]
["bitfinex","ETHUSD",1748729318252,4.39185205,2541.8,2541.3,3.9349733]
["bitfinex","ETHUSD",1748729318460,3.93438096,2541.7,2541.3,3.9349733]
["bitfinex","ETHUSD",1748729318762,4.39182729,2541.8,2541.3,3.9349733]
["bitfinex","ETHUSD",1748729319267,3.93438076,2541.7,2541.3,3.9349733]
["bitfinex","ETHUSD",1748729319563,4.39188765,2541.8,2541.3,3.9349733]
["bitfinex","ETHUSD",1748729320034,3.9343747,2541.7,2541.2,3.93506917]
["bitfinex","ETHUSD",1748729320537,3.93427919,2541.8,2541.3,3.93494276]
["bitfinex","ETHUSD",1748729320723,0.64138577,2541.9,2541.6,3.9344775]
["bitfinex","ETHUSD",1748729321360,0.64138577,2541.9,2541.8,7.89227014]
["bitfinex","ETHUSD",1748729321558,4.13386821,2543.2,2542.1,3.93372673]
["bitfinex","ETHUSD",1748729321559,7.94825723,2543.1,2542.1,3.93372673]
["bitfinex","ETHUSD",1748729321861,3.93298198,2542.6,2542.1,4.017]
["bitfinex","ETHUSD",1748729322355,3.93300271,2542.6,2542.1,4.017]
["bitfinex","ETHUSD",1748729322555,3.93313667,2542.5,2542.1,4.017]
["bitfinex","ETHUSD",1748729324456,3.93305795,2542.6,2542.1,7.95070611]
["bitfinex","ETHUSD",1748729326254,3.93305795,2542.6,2542.1,7.94970611]
["bitfinex","ETHUSD",1748729327278,4.68978052,2542.7,2542.2,3.93356079]
["bitfinex","ETHUSD",1748729328239,0.7569,2542.7,2542.3,3.93342074]
["bitfinex","ETHUSD",1748729328441,3.93258109,2542.9,2542.1,8.74710405]
["bitfinex","ETHUSD",1748729328442,0.7572,2543.1,2542.2,0.8048]
["bitfinex","ETHUSD",1748729328682,0.7572,2543.1,2542.4,3.93318553]
["bitfinex","ETHUSD",1748729328683,3.93259514,2542.9,2542.4,3.93318553]
["bitfinex","ETHUSD",1748729328990,3.93244943,2543.0,2542.5,3.93305151]
["bitfinex","ETHUSD",1748729329144,3.93253742,2542.9,2542.4,3.93320366]
["bitfinex","ETHUSD",1748729329577,4.82284876,2543.1,2542.3,3.93338204]
["bitfinex","ETHUSD",1748729329578,0.89060682,2543.1,2542.3,3.93332724]
["bitfinex","ETHUSD",1748729329780,0.89060682,2543.1,2542.4,3.93326581]
["bitfinex","ETHUSD",1748729329781,3.93261035,2542.9,2542.4,3.93326581]
["bitfinex","ETHUSD",1748729330076,3.93260149,2542.9,2542.4,3.93326518]
["bitfinex","ETHUSD",1748729335192,3.93271349,2542.8,2542.3,4.73076424]
["bitfinex","ETHUSD",1748729335485,3.93271349,2542.8,2542.3,4.73077653]
["bitfinex","ETHUSD",1748729335688,3.93260414,2542.9,2542.4,3.93326987]
["bitfinex","ETHUSD",1748729336394,3.93269281,2542.8,2542.3,4.73078091]
["bitfinex","ETHUSD",1748729336566,3.93262066,2542.9,2542.4,4.48538226]
["bitfinex","ETHUSD",1748729339160,3.93273018,2542.8,2542.4,0.55213307]
["bitfinex","ETHUSD",1748729339359,3.93289948,2542.7,2542.2,4.015]
["bitfinex","ETHUSD",1748729339580,3.93289948,2542.7,2542.3,3.93343758]
["bitfinex","ETHUSD",1748729340292,3.93269726,2542.8,2542.2,7.94851338]
["bitfinex","ETHUSD",1748729340490,3.4080503,2542.9,2541.9,0.55]
["bitfinex","ETHUSD",1748729340656,3.93289734,2542.7,2542.2,3.9335062]
["bitfinex","ETHUSD",1748729341356,3.9330008,2542.6,2542.1,3.93367332]
["bitfinex","ETHUSD",1748729343801,3.93318236,2542.5,2541.9,4.48402533]
["bitfinex","ETHUSD",1748729343962,3.9330681,2542.6,2542.1,7.94775137]
["bitfinex","ETHUSD",1748729344368,3.93336502,2542.4,2542.0,4.4864795]
["bitfinex","ETHUSD",1748729344695,3.9330859,2542.6,2542.0,4.4864795]
["bitfinex","ETHUSD",1748729344696,3.93320312,2542.5,2542.0,7.94787697]
["bitfinex","ETHUSD",1748729346395,3.93288733,2542.7,2542.1,3.9337341]
["bitfinex","ETHUSD",1748729346596,3.93313848,2542.5,2542.1,3.9337341]
["bitfinex","ETHUSD",1748729346965,3.93311831,2542.6,2542.1,3.9337341]
["bitfinex","ETHUSD",1748729347166,3.93311831,2542.6,2542.2,0.7745]
["bitfinex","ETHUSD",1748729347783,3.93317793,2542.5,2542.2,0.7745]
["bitfinex","ETHUSD",1748729352372,3.93317793,2542.5,2542.0,8.7522997]
["bitfinex","ETHUSD",1748729352373,3.93328513,2542.5,2542.0,8.7522997]
["bitfinex","ETHUSD",1748729352601,3.93332283,2542.4,2542.0,8.7522997]
["bitfinex","ETHUSD",1748729352785,3.9332119,2542.5,2542.0,8.7522997]
["bitfinex","ETHUSD",1748729353214,3.9332119,2542.5,2542.1,3.93375522]
["bitfinex","ETHUSD",1748729353368,3.9332119,2542.5,2542.0,8.75233826]
["bitfinex","ETHUSD",1748729354618,3.93285825,2542.7,2542.1,3.93372026]
["bitfinex","ETHUSD",1748729354792,3.93310557,2542.6,2542.1,3.93372589]
["bitfinex","ETHUSD",1748729356508,3.93314138,2542.5,2542.1,3.93372589]
["bitfinex","ETHUSD",1748729356716,3.93307248,2542.6,2542.1,3.93372589]
["bitfinex","ETHUSD",1748729357998,3.93330187,2542.4,2541.9,3.93395722]
["bitfinex","ETHUSD",1748729358205,3.93345675,2542.3,2541.8,1.041]
["bitfinex","ETHUSD",1748729358405,3.93363792,2542.2,2541.9,4.014]
["bitfinex","ETHUSD",1748729359015,3.93353658,2542.3,2541.9,4.014]
["bitfinex","ETHUSD",1748729360181,3.93353658,2542.3,2541.8,4.97517929]
["bitfinex","ETHUSD",1748729360381,3.93336337,2542.4,2541.9,3.93405018]
["bitfinex","ETHUSD",1748729361717,3.93356174,2542.3,2541.8,5.86610436]
["bitfinex","ETHUSD",1748729361917,3.93344609,2542.3,2541.8,1.93195376]
["bitfinex","ETHUSD",1748729362131,3.93359787,2542.3,2541.8,9.88017319]
["bitfinex","ETHUSD",1748729363106,3.93318162,2542.5,2541.9,3.93404892]
["bitfinex","ETHUSD",1748729363507,3.93347508,2542.3,2541.8,9.88009452]
["bitfinex","ETHUSD",1748729364631,3.93336626,2542.4,2541.9,3.93406501]
["bitfinex","ETHUSD",1748729365748,3.93336626,2542.4,2541.9,4.39264935]
["bitfinex","ETHUSD",1748729366728,3.93345132,2542.3,2541.9,4.39264935]
["bitfinex","ETHUSD",1748729368564,3.93360938,2542.2,2541.9,0.45858434]
["bitfinex","ETHUSD",1748729368760,3.93360747,2542.2,2541.8,5.055]
["bitfinex","ETHUSD",1748729368931,3.93360747,2542.2,2541.8,1.041]
["bitfinex","ETHUSD",1748729369138,3.93391405,2542.0,2541.8,1.041]
["bitfinex","ETHUSD",1748729369848,3.93385906,2542.1,2541.8,1.041]
["bitfinex","ETHUSD",1748729371757,3.93385906,2542.1,2541.7,4.014]
["bitfinex","ETHUSD",1748729372339,3.93399433,2542.0,2541.7,4.014]
["bitfinex","ETHUSD",1748729372536,3.93452943,2541.6,2541.5,1.041]
["bitfinex","ETHUSD",1748729372751,3.4080503,2541.7,2541.0,4.014]
["bitfinex","ETHUSD",1748729372929,3.9348442,2541.4,2541.0,4.014]
["bitfinex","ETHUSD",1748729373365,3.9348442,2541.4,2540.9,4.97651729]
["bitfinex","ETHUSD",1748729373660,3.93490805,2541.4,2540.9,8.99053875]
["bitfinex","ETHUSD",1748729373828,3.9350689,2541.3,2540.9,1.041]
["bitfinex","ETHUSD",1748729374026,3.4080503,2541.7,2540.9,1.041]
["bitfinex","ETHUSD",1748729374359,15.4220503,2542.3,2541.2,3.4080503]
["bitfinex","ETHUSD",1748729374569,3.93397947,2542.0,2541.5,3.93460355]
["bitfinex","ETHUSD",1748729374946,3.93407081,2541.9,2541.5,3.93460355]
["bitfinex","ETHUSD",1748729375150,3.93377437,2542.1,2541.5,3.93460355]
["bitfinex","ETHUSD",1748729375357,3.93415889,2541.9,2541.4,3.93475971]
["bitfinex","ETHUSD",1748729375661,3.93428432,2541.8,2541.3,7.94895639]
["bitfinex","ETHUSD",1748729375876,3.93415889,2541.9,2541.4,3.93482501]
["bitfinex","ETHUSD",1748729375877,3.93414299,2541.9,2541.4,3.93482501]
["bitfinex","ETHUSD",1748729376483,3.93414299,2541.9,2541.5,0.7561]
["bitfinex","ETHUSD",1748729377182,11.9333606,2542.4,2541.9,3.93405955]
["bitfinex","ETHUSD",1748729377473,3.93357031,2542.3,2541.8,4.014]
["bitfinex","ETHUSD",1748729377666,3.9336079,2542.2,2541.8,4.014]
["bitfinex","ETHUSD",1748729378187,0.8117,2542.5,2541.8,4.014]
["bitfinex","ETHUSD",1748729378370,3.93327973,2542.5,2541.9,3.93396269]
["bitfinex","ETHUSD",1748729378546,8.63580116,2542.7,2541.8,4.014]
["bitfinex","ETHUSD",1748729378745,3.93342516,2542.4,2541.8,7.94810814]
["bitfinex","ETHUSD",1748729378958,3.93344518,2542.4,2541.8,7.94810814]
["bitfinex","ETHUSD",1748729379159,3.93347713,2542.3,2541.8,7.94810814]
["bitfinex","ETHUSD",1748729379780,3.93361498,2542.2,2541.8,4.014]
["bitfinex","ETHUSD",1748729381899,3.93379589,2542.1,2541.8,4.014]
["bitfinex","ETHUSD",1748729382196,3.93366788,2542.2,2541.8,4.014]
["bitfinex","ETHUSD",1748729382589,3.93366788,2542.2,2541.8,7.94821101]
["bitfinex","ETHUSD",1748729382997,3.93366788,2542.2,2541.8,4.014]
["bitfinex","ETHUSD",1748729383903,3.93366788,2542.2,2541.7,3.93436731]
["bitfinex","ETHUSD",1748729384062,3.93366788,2542.2,2541.8,7.94821828]
["bitfinex","ETHUSD",1748729385675,3.93350803,2542.3,2541.8,7.94821828]
["bitfinex","ETHUSD",1748729386400,3.93336766,2542.4,2541.9,3.93396917]
["bitfinex","ETHUSD",1748729386568,3.93345114,2542.3,2541.9,3.93396917]
["bitfinex","ETHUSD",1748729386893,3.93345114,2542.3,2541.8,7.94813871]
["bitfinex","ETHUSD",1748729388195,3.93367153,2542.2,2541.8,4.014]
["bitfinex","ETHUSD",1748729388670,3.93353443,2542.3,2541.8,7.94820907]
["bitfinex","ETHUSD",1748729389501,3.93364276,2542.2,2541.8,4.014]
["bitfinex","ETHUSD",1748729390609,3.93364276,2542.2,2541.8,7.94819565]
["bitfinex","ETHUSD",1748729391214,3.93364276,2542.2,2541.8,4.014]
["bitfinex","ETHUSD",1748729394519,3.93364276,2542.2,2541.8,7.94818614]
["bitfinex","ETHUSD",1748729395508,3.93351234,2542.3,2541.8,7.94818614]
["bitfinex","ETHUSD",1748729395881,3.9336025,2542.2,2541.8,7.94818614]
["bitfinex","ETHUSD",1748729396488,3.9336025,2542.2,2541.8,4.014]
["bitfinex","ETHUSD",1748729397724,3.93348353,2542.3,2541.8,4.014]
["bitfinex","ETHUSD",1748729398030,3.93368799,2542.2,2541.8,4.014]
["bitfinex","ETHUSD",1748729398629,3.93382856,2542.1,2541.6,4.9754497]
["bitfinex","ETHUSD",1748729398931,3.93382856,2542.1,2541.9,4.014]
["bitfinex","ETHUSD",1748729400885,3.93367612,2542.2,2541.9,4.014]
["bitfinex","ETHUSD",1748729401308,3.93353751,2542.3,2541.9,4.014]
["bitfinex","ETHUSD",1748729401503,3.93302232,2542.6,2541.9,4.014]
["bitfinex","ETHUSD",1748729401709,3.93366994,2542.2,2541.9,4.014]
["bitfinex","ETHUSD",1748729402644,3.93376351,2542.1,2541.9,4.014]
["bitfinex","ETHUSD",1748729403500,3.93371293,2542.2,2541.9,4.013]
["bitfinex","ETHUSD",1748729406343,3.93377865,2542.1,2541.9,4.013]
["bitfinex","ETHUSD",1748729406724,5.06855227,2542.5,2541.9,4.013]
["bitfinex","ETHUSD",1748729406923,3.93374378,2542.2,2541.9,4.013]
["bitfinex","ETHUSD",1748729407231,3.93383049,2542.1,2541.9,4.013]
["bitfinex","ETHUSD",1748729407556,3.93383049,2542.1,2541.6,3.93444563]
["bitfinex","ETHUSD",1748729407557,7.4210503,2542.1,2540.7,13.226]
["bitfinex","ETHUSD",1748729407753,7.4210503,2542.1,2540.8,1.041]
["bitfinex","ETHUSD",1748729407754,3.93561336,2540.9,2540.8,1.041]
["bitfinex","ETHUSD",1748729407977,3.93595033,2540.7,2540.2,3.936613]
["bitfinex","ETHUSD",1748729408265,12.013,2541.5,2540.2,3.936613]
["bitfinex","ETHUSD",1748729408266,3.4080503,2541.1,2540.2,1.041]
["bitfinex","ETHUSD",1748729408414,3.4080503,2540.9,2540.2,1.041]
["bitfinex","ETHUSD",1748729408612,3.93626066,2540.5,2540.2,1.041]
["bitfinex","ETHUSD",1748729409538,3.93602345,2540.7,2540.2,1.041]
["bitfinex","ETHUSD",1748729409744,3.93607809,2540.6,2540.2,1.041]
["bitfinex","ETHUSD",1748729409938,3.93602345,2540.7,2540.2,1.041]
["bitfinex","ETHUSD",1748729409939,3.4080503,2540.9,2540.2,1.041]
["bitfinex","ETHUSD",1748729410139,3.93639842,2540.4,2540.2,1.041]
["bitfinex","ETHUSD",1748729410456,7.34430733,2540.5,2539.6,1.041]
["bitfinex","ETHUSD",1748729410657,3.93686072,2540.1,2539.7,4.013]
["bitfinex","ETHUSD",1748729410809,3.93678528,2540.2,2539.7,4.013]
["bitfinex","ETHUSD",1748729411780,0.38012946,2540.8,2539.8,0.55]
["bitfinex","ETHUSD",1748729412060,4.56120612,2540.9,2540.1,3.93674514]
["bitfinex","ETHUSD",1748729412219,3.93602958,2540.7,2540.1,7.95074514]
["bitfinex","ETHUSD",1748729414260,3.93609246,2540.6,2540.1,7.95074514]
["bitfinex","ETHUSD",1748729417365,13.44809177,2541.2,2540.5,3.93614275]
["bitfinex","ETHUSD",1748729417366,7.34332926,2541.2,2540.5,3.93614275]
["bitfinex","ETHUSD",1748729417679,3.4080503,2541.6,2540.5,4.014]
["bitfinex","ETHUSD",1748729417958,3.93551051,2541.0,2540.5,7.95020579]
["bitfinex","ETHUSD",1748729419526,3.93538024,2541.1,2540.5,7.95020579]
["bitfinex","ETHUSD",1748729420757,3.93523512,2541.2,2540.7,3.93586207]
["bitfinex","ETHUSD",1748729421550,3.93530792,2541.1,2540.7,3.93586207]
["bitfinex","ETHUSD",1748729423350,3.93530792,2541.1,2540.6,3.93599439]
["bitfinex","ETHUSD",1748729424875,7.4230503,2541.4,2540.5,3.93620399]
["bitfinex","ETHUSD",1748729425039,3.93521908,2541.2,2540.7,3.93587515]
["bitfinex","ETHUSD",1748729425240,3.4080503,2541.6,2541.0,3.93544234]
["bitfinex","ETHUSD",1748729425445,3.93454558,2541.6,2541.0,3.93535599]
["bitfinex","ETHUSD",1748729425739,4.32823697,2541.5,2541.0,3.93535599]
["bitfinex","ETHUSD",1748729426647,3.4080503,2541.4,2540.6,3.93598502]
["bitfinex","ETHUSD",1748729426845,3.93537148,2541.1,2540.7,3.93591619]
["bitfinex","ETHUSD",1748729427166,3.93515759,2541.2,2540.8,3.93573965]
["bitfinex","ETHUSD",1748729427363,3.93515759,2541.2,2540.7,3.93584908]
["bitfinex","ETHUSD",1748729428745,3.93505573,2541.3,2540.8,3.935735]
["bitfinex","ETHUSD",1748729429692,3.93524634,2541.2,2540.7,3.93589774]
["bitfinex","ETHUSD",1748729430062,3.93505573,2541.3,2540.7,4.014]
["bitfinex","ETHUSD",1748729430063,3.93503166,2541.3,2540.7,4.014]
["bitfinex","ETHUSD",1748729430276,3.93521781,2541.2,2540.7,7.9498882]
["bitfinex","ETHUSD",1748729430487,3.93506923,2541.3,2540.8,3.93569711]
["bitfinex","ETHUSD",1748729430890,3.93515604,2541.2,2540.8,3.93569711]
["bitfinex","ETHUSD",1748729431102,3.93515604,2541.2,2540.7,7.94984255]
["bitfinex","ETHUSD",1748729433711,3.93473739,2541.5,2540.9,3.93558672]
["bitfinex","ETHUSD",1748729434002,4.41981115,2541.4,2540.9,3.93558672]
["bitfinex","ETHUSD",1748729440684,3.93477229,2541.5,2541.0,3.93540238]
["bitfinex","ETHUSD",1748729440997,3.93475858,2541.5,2541.0,3.93539276]
["bitfinex","ETHUSD",1748729441506,3.93475858,2541.5,2541.0,3.93534388]
["bitfinex","ETHUSD",1748729442213,3.93484865,2541.4,2541.0,3.93534388]
["bitfinex","ETHUSD",1748729442621,3.93484865,2541.4,2540.9,3.93561336]
["bitfinex","ETHUSD",1748729443178,4.72178728,2541.4,2540.9,3.93561336]
["bitfinex","ETHUSD",1748729443833,4.72178728,2541.4,2540.8,7.94976309]
["bitfinex","ETHUSD",1748729444136,4.72178728,2541.4,2540.9,3.93560171]
["bitfinex","ETHUSD",1748729444137,3.93507619,2541.3,2540.9,3.93560171]
["bitfinex","ETHUSD",1748729444310,4.72183607,2541.4,2540.9,3.93560171]
["bitfinex","ETHUSD",1748729444510,0.78693863,2541.4,2541.0,3.93545453]
["bitfinex","ETHUSD",1748729446238,4.72179026,2541.4,2541.0,3.93545453]
["bitfinex","ETHUSD",1748729446602,0.78693863,2541.4,2541.0,3.93545453]
["bitfinex","ETHUSD",1748729447440,3.93473728,2541.5,2541.0,3.93545453]
["bitfinex","ETHUSD",1748729448638,3.93485216,2541.4,2541.0,3.93545453]
["bitfinex","ETHUSD",1748729448849,3.93494514,2541.4,2540.9,3.93557745]
["bitfinex","ETHUSD",1748729449633,3.93484164,2541.4,2541.0,3.93542297]
["bitfinex","ETHUSD",1748729451135,3.93476588,2541.5,2541.0,3.93542297]
["bitfinex","ETHUSD",1748729452343,3.93489133,2541.4,2541.0,3.93542297]
["bitfinex","ETHUSD",1748729452505,3.93477232,2541.5,2541.0,3.93542297]
["bitfinex","ETHUSD",1748729452704,5.1121865,2541.5,2541.0,3.93542297]
["bitfinex","ETHUSD",1748729452917,5.1121865,2541.5,2541.1,0.7647]
["bitfinex","ETHUSD",1748729453116,3.93489061,2541.4,2541.1,0.7647]
["bitfinex","ETHUSD",1748729454117,3.93489061,2541.4,2540.8,7.94871877]
["bitfinex","ETHUSD",1748729454323,3.93521257,2541.2,2540.9,0.7647]
["bitfinex","ETHUSD",1748729454653,3.93501403,2541.3,2540.9,0.7647]
["bitfinex","ETHUSD",1748729454848,3.93515699,2541.2,2540.9,0.7647]
["bitfinex","ETHUSD",1748729455348,3.93508555,2541.3,2540.9,0.7647]
["bitfinex","ETHUSD",1748729455507,3.93516485,2541.2,2540.9,0.7647]
["bitfinex","ETHUSD",1748729456211,3.93515012,2541.2,2540.9,0.7647]
["bitfinex","ETHUSD",1748729456443,3.93486417,2541.4,2540.9,0.7647]
["bitfinex","ETHUSD",1748729456746,3.93515653,2541.2,2540.9,0.7647]
["bitfinex","ETHUSD",1748729457107,1.32836287,2541.4,2540.9,0.7647]
["bitfinex","ETHUSD",1748729457503,1.32836287,2541.4,2541.0,3.93538788]
["bitfinex","ETHUSD",1748729457756,5.19041418,2541.5,2541.1,0.7647]
["bitfinex","ETHUSD",1748729458577,5.19041418,2541.5,2541.1,4.6999939]
["bitfinex","ETHUSD",1748729459644,5.19041418,2541.5,2541.2,3.93514075]
["bitfinex","ETHUSD",1748729459854,5.19041418,2541.5,2541.1,4.69991906]
["bitfinex","ETHUSD",1748729460041,5.19041418,2541.5,2541.2,3.93514205]
["bitfinex","ETHUSD",1748729460213,5.19041418,2541.5,2541.1,4.69991509]
["bitfinex","ETHUSD",1748729460648,1.17741418,2541.5,2541.2,3.93508389]
["bitfinex","ETHUSD",1748729460850,0.7503,2542.3,2541.3,3.9349939]
["bitfinex","ETHUSD",1748729461014,8.69682979,2542.3,2541.8,3.934156]
["bitfinex","ETHUSD",1748729461348,9.39955034,2542.3,2541.8,3.934156]
["bitfinex","ETHUSD",1748729461548,9.39955034,2542.3,2541.9,3.93405139]
["bitfinex","ETHUSD",1748729461750,0.70272055,2542.3,2542.1,3.93373371]
["bitfinex","ETHUSD",1748729461949,0.70272055,2542.3,2542.0,3.93375948]
["bitfinex","ETHUSD",1748729462255,0.70272055,2542.3,2541.8,3.93413831]
["bitfinex","ETHUSD",1748729462256,0.52225758,2542.2,2541.8,3.93413831]
["bitfinex","ETHUSD",1748729462412,3.93351502,2542.3,2541.8,3.93413831]
["bitfinex","ETHUSD",1748729462749,3.93345807,2542.3,2541.9,3.93402231]
["bitfinex","ETHUSD",1748729463157,3.93345807,2542.3,2541.8,3.93414903]
["bitfinex","ETHUSD",1748729463329,1.18613636,2542.2,2541.8,3.93414903]
["bitfinex","ETHUSD",1748729468127,1.18613636,2542.2,2541.5,3.9346632]
["bitfinex","ETHUSD",1748729468330,3.93437397,2541.8,2540.9,3.93560951]
["bitfinex","ETHUSD",1748729468553,3.93437397,2541.8,2541.2,3.93501706]
["bitfinex","ETHUSD",1748729468961,3.93437397,2541.8,2541.3,3.93495236]
["bitfinex","ETHUSD",1748729469163,5.0620229,2541.8,2541.3,3.93495236]
["bitfinex","ETHUSD",1748729470333,1.12764893,2541.8,2541.3,3.93495236]
["bitfinex","ETHUSD",1748729470555,9.90773857,2542.3,2541.7,3.93436935]
["bitfinex","ETHUSD",1748729470731,3.93368755,2542.2,2541.4,4.012]
["bitfinex","ETHUSD",1748729471065,16.1497216,2542.3,2541.8,3.934145]
["bitfinex","ETHUSD",1748729471839,7.94548573,2542.3,2541.8,3.934145]
["bitfinex","ETHUSD",1748729472065,1.23856422,2542.2,2541.8,3.934145]
["bitfinex","ETHUSD",1748729472562,5.17217871,2542.2,2541.7,3.93430399]
["bitfinex","ETHUSD",1748729474081,2.362,2542.1,2541.7,3.93430399]
["bitfinex","ETHUSD",1748729474236,5.17217871,2542.2,2541.7,3.93430399]
["bitfinex","ETHUSD",1748729476283,1.23856422,2542.2,2541.8,3.93419793]
["bitfinex","ETHUSD",1748729476584,3.93360428,2542.2,2541.7,3.93428479]
["bitfinex","ETHUSD",1748729477944,3.93382528,2542.1,2541.6,3.93446974]
["bitfinex","ETHUSD",1748729479182,0.37566548,2542.0,2541.7,3.93434099]
["bitfinex","ETHUSD",1748729481214,3.93368515,2542.2,2541.7,3.93434099]
["bitfinex","ETHUSD",1748729482529,3.93384891,2542.1,2541.6,3.93450339]
["bitfinex","ETHUSD",1748729483312,3.93384891,2542.1,2541.7,3.9343518]
["bitfinex","ETHUSD",1748729483811,3.93367272,2542.2,2541.7,3.9343518]
["bitfinex","ETHUSD",1748729486583,0.70378907,2542.3,2541.7,0.7868981]
["bitfinex","ETHUSD",1748729486922,0.70378907,2542.3,2542.0,3.93383679]
["bitfinex","ETHUSD",1748729487123,0.70378907,2542.3,2542.1,3.93371999]
["bitfinex","ETHUSD",1748729487621,10.5110538,2542.7,2541.9,3.93397637]
["bitfinex","ETHUSD",1748729487622,0.20420263,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748729487822,0.7591,2543.2,2542.8,3.93262199]
["bitfinex","ETHUSD",1748729488120,0.7591,2543.2,2542.9,3.9324316]
["bitfinex","ETHUSD",1748729488510,8.0,2543.6,2542.6,7.94495034]
["bitfinex","ETHUSD",1748729488718,3.4080503,2543.7,2542.6,7.94495034]
["bitfinex","ETHUSD",1748729488719,4.76239229,2543.5,2543.0,3.93235983]
["bitfinex","ETHUSD",1748729488917,0.8307,2543.5,2543.0,3.93236335]
["bitfinex","ETHUSD",1748729489126,3.93175439,2543.4,2542.9,3.93243592]
["bitfinex","ETHUSD",1748729489324,7.17373092,2543.5,2542.9,3.93243592]
["bitfinex","ETHUSD",1748729489998,7.17373092,2543.5,2543.0,3.93234543]
["bitfinex","ETHUSD",1748729490337,0.8307,2543.5,2543.2,3.93196382]
["bitfinex","ETHUSD",1748729490910,4.76232654,2543.5,2542.8,3.9325723]
["bitfinex","ETHUSD",1748729491102,3.93186334,2543.4,2542.8,3.93253422]
["bitfinex","ETHUSD",1748729491296,8.17037684,2543.5,2542.7,1.04]
["bitfinex","ETHUSD",1748729491297,0.8307,2543.5,2542.7,1.04]
["bitfinex","ETHUSD",1748729491536,0.8307,2543.5,2542.8,0.54453137]
["bitfinex","ETHUSD",1748729491897,4.011,2543.6,2543.2,3.93193389]
["bitfinex","ETHUSD",1748729492099,7.94225631,2543.8,2543.2,3.93193389]
["bitfinex","ETHUSD",1748729492304,9.0921319,2543.9,2543.2,3.93193389]
["bitfinex","ETHUSD",1748729492502,0.71302782,2543.9,2543.0,4.011]
["bitfinex","ETHUSD",1748729492701,3.93120157,2543.8,2543.2,3.93191082]
["bitfinex","ETHUSD",1748729492902,3.93120157,2543.8,2543.3,3.93186696]
["bitfinex","ETHUSD",1748729493432,3.93120157,2543.8,2543.1,4.34384945]
["bitfinex","ETHUSD",1748729493637,8.05209898,2543.9,2543.3,3.93188605]
["bitfinex","ETHUSD",1748729494148,8.05207076,2543.9,2543.2,3.93201297]
["bitfinex","ETHUSD",1748729494351,8.05207076,2543.9,2543.2,4.32532664]
["bitfinex","ETHUSD",1748729494849,3.93129971,2543.7,2543.2,4.32532664]
["bitfinex","ETHUSD",1748729496263,3.93152104,2543.6,2542.7,0.55]
["bitfinex","ETHUSD",1748729496464,3.93152104,2543.6,2541.3,3.93484098]
["bitfinex","ETHUSD",1748729496465,7.34001694,2543.3,2542.3,1.039]
["bitfinex","ETHUSD",1748729496626,3.93217566,2543.2,2542.6,3.93288439]
["bitfinex","ETHUSD",1748729496964,3.93223121,2543.1,2542.6,4.71950197]
["bitfinex","ETHUSD",1748729497274,3.93227975,2543.1,2542.6,3.93295844]
["bitfinex","ETHUSD",1748729497561,3.93227975,2543.1,2542.4,3.93329137]
["bitfinex","ETHUSD",1748729497562,3.93212345,2543.2,2542.7,3.93282121]
["bitfinex","ETHUSD",1748729497920,7.34003449,2543.3,2542.8,3.93266131]
["bitfinex","ETHUSD",1748729498558,3.93198419,2543.3,2542.8,3.93266131]
["bitfinex","ETHUSD",1748729500365,3.93181871,2543.4,2542.5,0.5049]
["bitfinex","ETHUSD",1748729500528,15.94117613,2543.8,2543.1,3.93210375]
["bitfinex","ETHUSD",1748729500731,17.30948796,2543.8,2543.1,3.93210375]
["bitfinex","ETHUSD",1748729501064,3.93153445,2543.6,2543.1,3.93210375]
["bitfinex","ETHUSD",1748729501466,4.13566988,2543.7,2543.2,3.93204225]
["bitfinex","ETHUSD",1748729501642,6.79619348,2543.7,2543.2,3.93204225]
["bitfinex","ETHUSD",1748729501837,10.20424378,2543.7,2542.6,4.56]
["bitfinex","ETHUSD",1748729502043,3.93183114,2543.4,2542.9,3.93244448]
["bitfinex","ETHUSD",1748729502282,4.71816686,2543.4,2542.9,3.93244448]
["bitfinex","ETHUSD",1748729502487,3.93215085,2543.2,2542.7,3.93282652]
["bitfinex","ETHUSD",1748729502852,3.93237451,2543.0,2542.6,4.009]
["bitfinex","ETHUSD",1748729503154,3.93228014,2543.1,2542.6,4.009]
["bitfinex","ETHUSD",1748729503378,3.93213292,2543.2,2542.7,3.93281463]
["bitfinex","ETHUSD",1748729505474,3.93226382,2543.1,2542.6,7.94191337]
["bitfinex","ETHUSD",1748729506569,3.93226382,2543.1,2542.7,3.93282444]
["bitfinex","ETHUSD",1748729506735,0.7679,2543.0,2542.7,3.93282444]
["bitfinex","ETHUSD",1748729507500,0.7679,2543.0,2542.6,7.94190017]
["bitfinex","ETHUSD",1748729507703,0.7679,2543.0,2542.6,8.78653827]
["bitfinex","ETHUSD",1748729507968,0.7679,2543.0,2542.7,3.93281305]
["bitfinex","ETHUSD",1748729508561,4.70027446,2543.0,2542.6,0.8446381]
["bitfinex","ETHUSD",1748729508763,4.70027446,2543.0,2542.5,7.94205489]
["bitfinex","ETHUSD",1748729509071,4.70027446,2543.0,2542.6,3.93297709]
["bitfinex","ETHUSD",1748729509287,0.7679,2543.0,2542.6,3.93297709]
["bitfinex","ETHUSD",1748729509735,0.7679,2543.0,2542.5,7.94209712]
["bitfinex","ETHUSD",1748729510171,0.7679,2543.0,2542.6,3.9328842]
["bitfinex","ETHUSD",1748729510876,0.7679,2543.0,2542.7,3.93282036]
["bitfinex","ETHUSD",1748729511038,0.7679,2543.0,2542.5,7.94209712]
["bitfinex","ETHUSD",1748729511239,0.7679,2543.0,2542.6,3.93289219]
["bitfinex","ETHUSD",1748729511439,4.70032475,2543.0,2542.5,7.94209712]
["bitfinex","ETHUSD",1748729512479,4.70037229,2543.0,2542.5,7.94206531]
["bitfinex","ETHUSD",1748729512682,0.7679,2543.0,2542.6,3.93298198]
["bitfinex","ETHUSD",1748729513488,4.70027648,2543.0,2542.6,3.93298198]
["bitfinex","ETHUSD",1748729514146,0.7679,2543.0,2542.6,3.93298198]
["bitfinex","ETHUSD",1748729514383,4.7002851,2543.0,2542.6,3.93298198]
["bitfinex","ETHUSD",1748729514875,4.7002851,2543.0,2542.5,4.009]
["bitfinex","ETHUSD",1748729514876,3.93258641,2542.9,2542.5,4.009]
["bitfinex","ETHUSD",1748729515109,3.93258641,2542.9,2542.5,3.93311816]
["bitfinex","ETHUSD",1748729516094,3.93258641,2542.9,2542.5,3.93310606]
["bitfinex","ETHUSD",1748729516394,3.93267264,2542.8,2542.4,3.93328141]
["bitfinex","ETHUSD",1748729516595,3.93267264,2542.8,2542.3,8.98140672]
["bitfinex","ETHUSD",1748729516971,3.9328498,2542.7,2542.3,8.98140672]
["bitfinex","ETHUSD",1748729517170,3.9328498,2542.7,2542.3,1.039]
["bitfinex","ETHUSD",1748729517498,3.93303877,2542.6,2542.3,1.039]
["bitfinex","ETHUSD",1748729517681,3.93302638,2542.6,2542.3,1.039]
["bitfinex","ETHUSD",1748729517885,3.93323314,2542.5,2542.3,1.039]
["bitfinex","ETHUSD",1748729518279,3.93302638,2542.6,2542.3,1.039]
["bitfinex","ETHUSD",1748729518464,3.93329137,2542.4,2542.3,1.039]
["bitfinex","ETHUSD",1748729518668,3.93321508,2542.5,2542.3,1.039]
["bitfinex","ETHUSD",1748729520664,4.7330901,2542.7,2542.3,1.039]
["bitfinex","ETHUSD",1748729520990,4.7330901,2542.7,2542.3,4.97237086]
["bitfinex","ETHUSD",1748729520991,0.8002,2542.7,2542.3,4.97237086]
["bitfinex","ETHUSD",1748729522433,3.93227683,2543.1,2542.6,3.93298198]
["bitfinex","ETHUSD",1748729522581,4.76292603,2542.9,2542.4,7.94216706]
["bitfinex","ETHUSD",1748729522786,3.93252603,2542.9,2542.4,7.94216706]
["bitfinex","ETHUSD",1748729523410,3.93245568,2543.0,2542.5,3.93311949]
["bitfinex","ETHUSD",1748729523609,3.93225395,2543.1,2542.6,3.93296852]
["bitfinex","ETHUSD",1748729525341,3.93237498,2543.0,2542.5,3.93307488]
["bitfinex","ETHUSD",1748729525519,3.93252347,2542.9,2542.4,7.94224542]
["bitfinex","ETHUSD",1748729526619,3.93270195,2542.8,2542.4,4.009]
["bitfinex","ETHUSD",1748729526815,3.93291763,2542.7,2542.3,1.039]
["bitfinex","ETHUSD",1748729526987,3.9327409,2542.8,2542.3,9.87206149]
["bitfinex","ETHUSD",1748729528912,3.93288287,2542.7,2542.3,5.93862575]
["bitfinex","ETHUSD",1748729530113,4.009,2543.1,2542.3,5.93862575]
["bitfinex","ETHUSD",1748729530313,3.93291936,2542.7,2542.3,5.048]
["bitfinex","ETHUSD",1748729530907,7.94129821,2543.1,2542.3,5.048]
["bitfinex","ETHUSD",1748729531340,3.93298993,2542.6,2542.1,3.93369004]
["bitfinex","ETHUSD",1748729531478,3.93298993,2542.6,2542.2,4.009]
["bitfinex","ETHUSD",1748729531986,3.93298993,2542.6,2542.2,7.94259904]
["bitfinex","ETHUSD",1748729532388,3.93298993,2542.6,2542.2,4.009]
["bitfinex","ETHUSD",1748729532685,3.93298993,2542.6,2542.1,4.97268773]
["bitfinex","ETHUSD",1748729532686,3.93355222,2542.3,2542.1,1.039]
["bitfinex","ETHUSD",1748729533318,3.93337725,2542.4,2542.1,1.039]
["bitfinex","ETHUSD",1748729534522,3.93322384,2542.5,2542.1,1.039]
["bitfinex","ETHUSD",1748729536724,3.93329372,2542.4,2542.1,1.039]
["bitfinex","ETHUSD",1748729538341,3.93349883,2542.3,2542.1,1.039]
["bitfinex","ETHUSD",1748729538640,0.4009,2542.6,2542.1,1.039]
["bitfinex","ETHUSD",1748729538841,3.93350661,2542.3,2542.1,1.039]
["bitfinex","ETHUSD",1748729540724,3.93357035,2542.3,2542.1,1.039]
["bitfinex","ETHUSD",1748729541033,3.93360081,2542.2,2542.1,1.039]
["bitfinex","ETHUSD",1748729542147,7.81040734,2542.3,2541.4,1.038]
["bitfinex","ETHUSD",1748729542344,3.93445053,2541.7,2541.4,1.038]
["bitfinex","ETHUSD",1748729543220,3.93427223,2541.8,2541.4,1.038]
["bitfinex","ETHUSD",1748729543434,3.93406111,2542.0,2541.4,5.87094428]
["bitfinex","ETHUSD",1748729543636,3.93404903,2542.0,2541.4,5.87094428]
["bitfinex","ETHUSD",1748729543834,3.93366002,2542.2,2541.5,3.93461829]
["bitfinex","ETHUSD",1748729544139,3.93383346,2542.1,2541.6,3.93451714]
["bitfinex","ETHUSD",1748729544552,4.40235704,2542.3,2541.5,3.93460604]
["bitfinex","ETHUSD",1748729544851,3.93409469,2541.9,2541.4,5.87095678]
["bitfinex","ETHUSD",1748729545217,3.93394103,2542.0,2541.5,3.934645]
["bitfinex","ETHUSD",1748729546747,8.33583815,2542.3,2541.4,1.93619773]
["bitfinex","ETHUSD",1748729546917,3.93421716,2541.9,2541.4,1.93619773]
["bitfinex","ETHUSD",1748729547421,3.93426306,2541.8,2541.4,1.93619773]
["bitfinex","ETHUSD",1748729548453,3.93426306,2541.8,2541.5,4.009]
["bitfinex","ETHUSD",1748729548650,3.93443972,2541.7,2541.2,4.48507279]
["bitfinex","ETHUSD",1748729548865,3.93443972,2541.7,2541.2,8.49407279]
["bitfinex","ETHUSD",1748729550273,3.93426805,2541.8,2541.3,3.93498693]
["bitfinex","ETHUSD",1748729550474,3.93438815,2541.7,2541.2,8.49410705]
["bitfinex","ETHUSD",1748729557354,3.9343202,2541.8,2541.3,3.93498939]
["bitfinex","ETHUSD",1748729558438,3.93443171,2541.7,2541.2,8.49409758]
["bitfinex","ETHUSD",1748729558839,3.93443171,2541.7,2541.3,4.009]
["bitfinex","ETHUSD",1748729559040,3.93495294,2541.4,2541.1,1.038]
["bitfinex","ETHUSD",1748729559452,3.93495881,2541.4,2541.1,1.038]
["bitfinex","ETHUSD",1748729559739,3.9351314,2541.3,2541.1,1.038]
["bitfinex","ETHUSD",1748729559967,3.93514874,2541.2,2541.1,1.038]
["bitfinex","ETHUSD",1748729560678,3.93506797,2541.3,2541.1,1.038]
["bitfinex","ETHUSD",1748729561370,3.93514874,2541.2,2541.1,1.038]
["bitfinex","ETHUSD",1748729561559,3.93503025,2541.3,2541.1,1.038]
["bitfinex","ETHUSD",1748729563993,8.0,2542.0,2541.1,1.5427]
["bitfinex","ETHUSD",1748729564282,8.0,2542.0,2541.2,3.93509553]
["bitfinex","ETHUSD",1748729564283,3.93450262,2541.7,2541.2,3.93509553]
["bitfinex","ETHUSD",1748729565052,0.20541205,2542.8,2541.4,3.93483906]
["bitfinex","ETHUSD",1748729565270,3.9339365,2542.0,2541.3,7.4170503]
["bitfinex","ETHUSD",1748729565459,3.9339365,2542.0,2541.5,3.93466463]
["bitfinex","ETHUSD",1748729565658,3.9338113,2542.1,2541.6,3.93449508]
["bitfinex","ETHUSD",1748729566308,3.93358591,2542.3,2541.7,4.009]
["bitfinex","ETHUSD",1748729566448,3.93333002,2542.4,2541.9,3.93398325]
["bitfinex","ETHUSD",1748729566646,3.93325426,2542.5,2542.0,3.93385215]
["bitfinex","ETHUSD",1748729566851,3.93325426,2542.5,2541.9,3.93400991]
["bitfinex","ETHUSD",1748729567078,3.93324146,2542.5,2541.9,3.93400991]
["bitfinex","ETHUSD",1748729567384,3.93313667,2542.5,2541.9,3.93400991]
["bitfinex","ETHUSD",1748729567571,3.93311755,2542.6,2542.1,3.93374751]
["bitfinex","ETHUSD",1748729567893,3.93336957,2542.4,2542.1,4.009]
["bitfinex","ETHUSD",1748729568051,3.93313667,2542.5,2542.1,4.009]
["bitfinex","ETHUSD",1748729568254,3.9327215,2542.8,2542.2,3.93357495]
["bitfinex","ETHUSD",1748729568455,3.93277657,2542.8,2542.1,7.94270706]
["bitfinex","ETHUSD",1748729568757,3.93277657,2542.8,2542.2,3.93350016]
["bitfinex","ETHUSD",1748729569362,3.93284094,2542.7,2542.2,3.93350016]
["bitfinex","ETHUSD",1748729569574,3.4080503,2543.3,2542.5,3.93312742]
["bitfinex","ETHUSD",1748729569782,3.93256353,2542.9,2542.4,3.93322076]
["bitfinex","ETHUSD",1748729570284,3.93241171,2543.0,2542.4,3.93321536]
["bitfinex","ETHUSD",1748729570489,3.93236335,2543.0,2542.5,3.93312987]
["bitfinex","ETHUSD",1748729570700,3.93236335,2543.0,2542.4,3.93315097]
["bitfinex","ETHUSD",1748729571293,3.93255508,2542.9,2542.4,3.93315097]
["bitfinex","ETHUSD",1748729571783,3.93255508,2542.9,2542.4,4.674856]
["bitfinex","ETHUSD",1748729573297,3.93259825,2542.9,2542.5,4.009]
["bitfinex","ETHUSD",1748729573459,3.93259682,2542.9,2542.5,4.009]
["bitfinex","ETHUSD",1748729573658,3.93242317,2543.0,2542.5,7.94210349]
["bitfinex","ETHUSD",1748729574554,3.932519,2542.9,2542.5,4.009]
["bitfinex","ETHUSD",1748729574755,3.932519,2542.9,2542.5,4.61683307]
["bitfinex","ETHUSD",1748729575799,7.33998995,2543.3,2542.5,4.61683307]
["bitfinex","ETHUSD",1748729576096,3.93264589,2542.9,2542.5,4.009]
["bitfinex","ETHUSD",1748729576293,3.93267455,2542.8,2542.5,4.009]
["bitfinex","ETHUSD",1748729576600,3.93256852,2542.9,2542.5,4.009]
["bitfinex","ETHUSD",1748729577398,3.93244988,2543.0,2542.5,7.94210816]
["bitfinex","ETHUSD",1748729578098,3.93251837,2542.9,2542.5,7.94210816]
["bitfinex","ETHUSD",1748729578500,4.30705456,2542.9,2542.5,7.94210816]
["bitfinex","ETHUSD",1748729578803,4.30705456,2542.9,2542.5,4.009]
["bitfinex","ETHUSD",1748729579197,3.93272141,2542.8,2542.5,4.009]
["bitfinex","ETHUSD",1748729579362,4.30712035,2542.9,2542.5,4.009]
["bitfinex","ETHUSD",1748729580497,3.93267911,2542.8,2542.5,4.009]
["bitfinex","ETHUSD",1748729580703,3.93307098,2542.6,2542.1,4.97168479]
["bitfinex","ETHUSD",1748729580884,3.93307098,2542.6,2542.1,8.97968479]
["bitfinex","ETHUSD",1748729581061,3.4080503,2542.7,2542.1,1.038]
["bitfinex","ETHUSD",1748729581267,3.93340113,2542.4,2542.1,1.038]
["bitfinex","ETHUSD",1748729583423,3.93326272,2542.5,2542.1,1.038]
["bitfinex","ETHUSD",1748729584199,3.93333398,2542.4,2542.1,1.038]
["bitfinex","ETHUSD",1748729584896,3.93322315,2542.5,2542.1,1.038]
["bitfinex","ETHUSD",1748729585288,3.93322315,2542.5,2542.1,4.97174592]
["bitfinex","ETHUSD",1748729585802,3.93304787,2542.6,2542.1,4.97174592]
["bitfinex","ETHUSD",1748729585999,4.008,2542.9,2542.2,3.93352324]
["bitfinex","ETHUSD",1748729586179,3.93278852,2542.8,2542.3,3.93334969]
["bitfinex","ETHUSD",1748729586508,3.93254845,2542.9,2542.4,3.93319143]
["bitfinex","ETHUSD",1748729587011,3.93268937,2542.8,2542.4,3.93319143]
["bitfinex","ETHUSD",1748729587404,3.93268937,2542.8,2542.3,3.93337896]
["bitfinex","ETHUSD",1748729587713,3.93268937,2542.8,2542.2,3.93354329]
["bitfinex","ETHUSD",1748729587714,3.93291278,2542.7,2542.2,3.93359427]
["bitfinex","ETHUSD",1748729587905,3.93300542,2542.6,2542.1,4.97168716]
["bitfinex","ETHUSD",1748729588371,3.93289933,2542.7,2542.2,3.93359648]
["bitfinex","ETHUSD",1748729588871,3.93289933,2542.7,2542.3,3.9334379]
["bitfinex","ETHUSD",1748729589074,3.93274202,2542.8,2542.3,3.9334379]
["bitfinex","ETHUSD",1748729589611,3.93284657,2542.7,2542.3,3.9334379]
["bitfinex","ETHUSD",1748729591587,3.93284657,2542.7,2542.2,3.93351394]
["bitfinex","ETHUSD",1748729592313,3.93253965,2542.9,2542.3,3.93342184]
["bitfinex","ETHUSD",1748729592471,3.9327672,2542.8,2542.3,3.93342184]
["bitfinex","ETHUSD",1748729594574,3.9327672,2542.8,2542.2,7.9415783]
["bitfinex","ETHUSD",1748729594774,3.9327672,2542.8,2542.3,4.83132784]
["bitfinex","ETHUSD",1748729595818,3.93298711,2542.6,2542.1,3.933663]
["bitfinex","ETHUSD",1748729596015,3.9333047,2542.4,2541.7,3.93437463]
["bitfinex","ETHUSD",1748729596176,3.93369382,2542.2,2541.8,3.93419426]
["bitfinex","ETHUSD",1748729596386,3.93336847,2542.4,2541.9,3.93403812]
["bitfinex","ETHUSD",1748729599018,3.93336847,2542.4,2542.0,0.7754]
["bitfinex","ETHUSD",1748729599222,3.4080503,2542.6,2542.0,0.7754]
["bitfinex","ETHUSD",1748729599516,3.4080503,2542.4,2541.8,0.7754]
["bitfinex","ETHUSD",1748729599702,3.93386106,2542.1,2541.8,0.7754]
["bitfinex","ETHUSD",1748729600474,3.93366422,2542.2,2541.8,0.7754]
["bitfinex","ETHUSD",1748729601075,3.93376754,2542.1,2541.8,0.7754]
["bitfinex","ETHUSD",1748729601475,3.93402862,2542.0,2541.8,0.7754]
["bitfinex","ETHUSD",1748729601911,3.93416377,2541.9,2541.6,0.7754]
["bitfinex","ETHUSD",1748729604804,3.93398399,2542.0,2541.6,0.7754]
["bitfinex","ETHUSD",1748729606319,3.9342277,2541.8,2541.6,0.7754]
["bitfinex","ETHUSD",1748729606518,3.93414082,2541.9,2541.6,0.7754]
["bitfinex","ETHUSD",1748729608031,5.06156655,2542.0,2541.6,0.7754]
["bitfinex","ETHUSD",1748729608215,3.93397827,2542.0,2541.6,0.7754]
["bitfinex","ETHUSD",1748729608417,3.93427104,2541.8,2541.6,0.7754]
["bitfinex","ETHUSD",1748729608603,3.93427104,2541.8,2541.3,4.9718763]
["bitfinex","ETHUSD",1748729608807,3.93427104,2541.8,2541.4,8.71822583]
["bitfinex","ETHUSD",1748729609033,3.93395306,2542.0,2541.4,4.7834]
["bitfinex","ETHUSD",1748729609330,3.93422325,2541.8,2541.4,4.7834]
["bitfinex","ETHUSD",1748729610504,3.93422325,2541.8,2541.4,7.94283754]
["bitfinex","ETHUSD",1748729610707,3.93422325,2541.8,2541.4,4.008]
["bitfinex","ETHUSD",1748729611450,3.93415541,2541.9,2541.4,7.94280777]
["bitfinex","ETHUSD",1748729612029,3.93424314,2541.8,2541.4,4.008]
["bitfinex","ETHUSD",1748729612944,3.93424314,2541.8,2541.4,7.94283749]
["bitfinex","ETHUSD",1748729613835,3.93424314,2541.8,2541.4,4.008]
["bitfinex","ETHUSD",1748729616133,3.4080503,2542.2,2541.3,1.037]
["bitfinex","ETHUSD",1748729616335,3.4080503,2541.4,2540.5,1.038]
["bitfinex","ETHUSD",1748729616497,3.93579224,2540.8,2540.5,1.038]
["bitfinex","ETHUSD",1748729616830,3.93552275,2541.0,2540.5,1.038]
["bitfinex","ETHUSD",1748729617019,3.93561189,2541.0,2540.5,1.038]
["bitfinex","ETHUSD",1748729617222,3.93562489,2540.9,2540.5,1.038]
["bitfinex","ETHUSD",1748729617949,4.31070804,2540.9,2540.5,1.038]
["bitfinex","ETHUSD",1748729619247,3.93577088,2540.8,2540.5,1.038]
["bitfinex","ETHUSD",1748729620037,3.93577088,2540.8,2540.5,5.046]
["bitfinex","ETHUSD",1748729620351,0.37508315,2540.9,2540.5,5.046]
["bitfinex","ETHUSD",1748729620553,0.37508315,2540.9,2540.5,8.98215151]
["bitfinex","ETHUSD",1748729621049,3.93548843,2541.0,2540.6,3.93607459]
["bitfinex","ETHUSD",1748729621457,3.93537086,2541.1,2540.6,3.93607459]
["bitfinex","ETHUSD",1748729622026,3.93547979,2541.0,2540.5,8.98215681]
["bitfinex","ETHUSD",1748729622953,3.93561671,2540.9,2540.5,5.047]
["bitfinex","ETHUSD",1748729623144,3.93561671,2540.9,2540.6,0.7788]
["bitfinex","ETHUSD",1748729623964,3.93553626,2541.0,2540.6,0.7788]
["bitfinex","ETHUSD",1748729624860,3.93508543,2541.3,2540.8,3.93564696]
["bitfinex","ETHUSD",1748729625086,3.93464436,2541.6,2541.1,3.93520568]
["bitfinex","ETHUSD",1748729625301,3.93477187,2541.5,2541.0,3.93534651]
["bitfinex","ETHUSD",1748729625502,3.93477187,2541.5,2541.1,3.93527862]
["bitfinex","ETHUSD",1748729626195,3.93484897,2541.4,2540.9,7.94452003]
["bitfinex","ETHUSD",1748729626366,3.93484897,2541.4,2541.0,3.93544995]
["bitfinex","ETHUSD",1748729626884,3.93475072,2541.5,2541.0,3.93544995]
["bitfinex","ETHUSD",1748729627275,3.93465069,2541.6,2541.1,3.93528687]
["bitfinex","ETHUSD",1748729627652,3.4080503,2541.8,2541.0,3.93538386]
["bitfinex","ETHUSD",1748729628155,3.93476972,2541.5,2541.0,3.93538386]
["bitfinex","ETHUSD",1748729629489,3.4080503,2541.6,2540.8,1.037]
["bitfinex","ETHUSD",1748729629666,3.93499663,2541.3,2540.9,4.009]
["bitfinex","ETHUSD",1748729629985,3.9349258,2541.4,2540.9,7.94459457]
["bitfinex","ETHUSD",1748729631280,3.9349258,2541.4,2540.9,3.93559457]
["bitfinex","ETHUSD",1748729631455,3.9349258,2541.4,2540.9,7.94459457]
["bitfinex","ETHUSD",1748729633697,3.9349258,2541.4,2541.0,3.9354518]
["bitfinex","ETHUSD",1748729634398,3.93473869,2541.5,2541.0,3.9354518]
["bitfinex","ETHUSD",1748729635803,3.93473869,2541.5,2541.0,3.93538058]
["bitfinex","ETHUSD",1748729636167,3.9344576,2541.7,2541.2,3.93507021]
["bitfinex","ETHUSD",1748729637767,3.93456406,2541.6,2541.1,3.93521501]
["bitfinex","ETHUSD",1748729637969,3.93466905,2541.6,2541.1,3.93521501]
["bitfinex","ETHUSD",1748729638174,3.4080503,2541.8,2541.0,3.9353796]
["bitfinex","ETHUSD",1748729638880,3.93467976,2541.6,2541.1,3.93529533]
["bitfinex","ETHUSD",1748729639079,3.93475473,2541.5,2541.0,3.93532569]
["bitfinex","ETHUSD",1748729640768,3.93489032,2541.4,2540.9,7.94452338]
["bitfinex","ETHUSD",1748729641104,3.93478867,2541.5,2541.0,3.93544948]
["bitfinex","ETHUSD",1748729642006,0.7897,2541.4,2541.2,3.93502925]
["bitfinex","ETHUSD",1748729642171,0.7897,2541.6,2541.2,3.93514874]
["bitfinex","ETHUSD",1748729643015,0.7897,2541.9,2541.3,4.008]
["bitfinex","ETHUSD",1748729643168,0.7897,2542.1,2541.3,4.008]
["bitfinex","ETHUSD",1748729643368,3.93399509,2542.0,2541.5,3.93463597]
["bitfinex","ETHUSD",1748729644101,3.93407338,2541.9,2541.5,3.93463597]
["bitfinex","ETHUSD",1748729644312,3.93464598,2541.6,2541.0,0.7672]
["bitfinex","ETHUSD",1748729644507,4.72415235,2541.7,2541.2,3.93503835]
["bitfinex","ETHUSD",1748729644823,0.7897,2541.7,2541.3,3.9349793]
["bitfinex","ETHUSD",1748729648499,0.7897,2541.7,2541.2,7.94307866]
["bitfinex","ETHUSD",1748729648703,3.93454631,2541.6,2541.2,7.94307866]
["bitfinex","ETHUSD",1748729649203,3.93476719,2541.5,2541.0,1.037]
["bitfinex","ETHUSD",1748729649368,3.93490703,2541.4,2541.0,1.037]
["bitfinex","ETHUSD",1748729649578,3.4080503,2541.4,2541.0,1.037]
["bitfinex","ETHUSD",1748729650386,3.93500638,2541.3,2541.0,1.037]
["bitfinex","ETHUSD",1748729650616,3.4080503,2541.2,2541.0,1.037]
["bitfinex","ETHUSD",1748729651529,4.2263503,2541.2,2541.0,1.037]
["bitfinex","ETHUSD",1748729652923,0.8183,2541.2,2541.0,1.037]
["bitfinex","ETHUSD",1748729656194,4.75347546,2541.2,2541.0,1.037]
["bitfinex","ETHUSD",1748729656395,3.9353036,2541.1,2541.0,1.037]
["bitfinex","ETHUSD",1748729658632,3.93589236,2540.8,2540.4,1.037]
["bitfinex","ETHUSD",1748729658805,3.4080503,2540.8,2540.4,1.037]
["bitfinex","ETHUSD",1748729658992,1.20966032,2541.2,2540.4,1.037]
["bitfinex","ETHUSD",1748729659196,4.008,2541.1,2540.4,1.037]
["bitfinex","ETHUSD",1748729659395,4.14004591,2541.4,2540.9,3.93554124]
["bitfinex","ETHUSD",1748729659633,7.34294817,2541.4,2540.7,3.9358683]
["bitfinex","ETHUSD",1748729659936,3.4080503,2541.8,2540.7,3.4080503]
["bitfinex","ETHUSD",1748729660140,3.93438733,2541.7,2541.2,3.9350321]
["bitfinex","ETHUSD",1748729660499,3.9337685,2542.1,2541.6,3.93445538]
["bitfinex","ETHUSD",1748729660698,4.92329338,2542.1,2541.6,3.93445538]
["bitfinex","ETHUSD",1748729660897,0.98952488,2542.1,2541.6,3.93445538]
["bitfinex","ETHUSD",1748729661120,0.98952488,2542.1,2541.3,4.008]
["bitfinex","ETHUSD",1748729661121,3.4080503,2542.3,2541.3,4.008]
["bitfinex","ETHUSD",1748729661322,7.34154328,2542.3,2541.8,3.93410641]
["bitfinex","ETHUSD",1748729661896,3.93357528,2542.3,2541.7,3.934294]
["bitfinex","ETHUSD",1748729662130,3.93357528,2542.3,2541.4,0.55]
["bitfinex","ETHUSD",1748729662332,8.0,2542.5,2542.1,3.93365063]
["bitfinex","ETHUSD",1748729662549,3.4080503,2542.6,2541.7,7.94230982]
["bitfinex","ETHUSD",1748729662711,3.4080503,2542.6,2542.0,3.93380855]
["bitfinex","ETHUSD",1748729662912,3.93314779,2542.5,2542.0,3.93380855]
["bitfinex","ETHUSD",1748729663723,4.11804406,2542.8,2541.9,1.037]
["bitfinex","ETHUSD",1748729663945,4.11804406,2542.8,2542.2,3.93350392]
["bitfinex","ETHUSD",1748729663946,3.93282972,2542.7,2542.2,3.93350392]
["bitfinex","ETHUSD",1748729664249,4.64269069,2542.8,2542.2,3.93354122]
["bitfinex","ETHUSD",1748729664440,3.93283844,2542.7,2542.1,7.94070623]
["bitfinex","ETHUSD",1748729664617,3.93283844,2542.7,2542.2,0.84929477]
["bitfinex","ETHUSD",1748729665152,0.70999376,2542.8,2542.3,3.93333683]
["bitfinex","ETHUSD",1748729665447,4.6426975,2542.8,2542.3,3.93333683]
["bitfinex","ETHUSD",1748729665857,0.70999376,2542.8,2542.3,3.93333683]
["bitfinex","ETHUSD",1748729666215,4.64268139,2542.8,2542.3,3.9333548]
["bitfinex","ETHUSD",1748729666425,0.70999376,2542.8,2542.4,4.41151864]
["bitfinex","ETHUSD",1748729666629,0.70999376,2542.8,2542.4,4.41145307]
["bitfinex","ETHUSD",1748729667025,0.70999376,2542.8,2542.4,0.47826496]
["bitfinex","ETHUSD",1748729667360,4.64274287,2542.8,2542.4,0.47826496]
["bitfinex","ETHUSD",1748729667521,4.64274287,2542.8,2542.5,0.44116337]
["bitfinex","ETHUSD",1748729668850,3.93298198,2542.6,2542.5,0.44116337]
["bitfinex","ETHUSD",1748729669163,3.93298198,2542.6,2542.1,7.94067982]
["bitfinex","ETHUSD",1748729669358,3.933154,2542.5,2542.1,4.007]
["bitfinex","ETHUSD",1748729669657,3.93348026,2542.3,2541.8,3.934132]
["bitfinex","ETHUSD",1748729669952,3.93348026,2542.3,2541.8,4.82459018]
["bitfinex","ETHUSD",1748729670161,0.8122,2542.2,2541.8,4.82459018]
["bitfinex","ETHUSD",1748729670458,0.8122,2542.2,2541.8,0.89045818]
["bitfinex","ETHUSD",1748729670818,0.8122,2542.2,2541.8,4.82460831]
["bitfinex","ETHUSD",1748729672474,4.74581024,2542.2,2541.8,0.89045818]
["bitfinex","ETHUSD",1748729672637,0.8122,2542.2,2541.8,3.93421116]
["bitfinex","ETHUSD",1748729672843,0.8122,2542.2,2541.7,1.036]
["bitfinex","ETHUSD",1748729673173,4.74581227,2542.2,2541.7,4.97029237]
["bitfinex","ETHUSD",1748729673852,0.8122,2542.2,2541.8,3.9342072]
["bitfinex","ETHUSD",1748729674935,0.8122,2542.2,2541.9,3.93400396]
["bitfinex","ETHUSD",1748729675536,0.8122,2542.2,2541.8,4.83178178]
["bitfinex","ETHUSD",1748729675857,4.74580584,2542.2,2541.8,4.83178178]
["bitfinex","ETHUSD",1748729676172,0.8122,2542.2,2541.9,4.006]
["bitfinex","ETHUSD",1748729676379,3.93321408,2542.5,2542.0,3.9338295]
["bitfinex","ETHUSD",1748729676560,0.7817,2542.4,2542.1,3.93370447]
["bitfinex","ETHUSD",1748729676987,0.7817,2542.4,2542.2,3.93351971]
["bitfinex","ETHUSD",1748729677160,3.93286713,2542.7,2542.2,3.93351971]
["bitfinex","ETHUSD",1748729677161,0.7817,2542.6,2542.2,3.93351971]
["bitfinex","ETHUSD",1748729677374,3.93325088,2542.5,2542.0,0.45190073]
["bitfinex","ETHUSD",1748729677569,4.71470297,2542.6,2541.9,7.93991708]
["bitfinex","ETHUSD",1748729677774,3.93353286,2542.3,2541.8,3.93416916]
["bitfinex","ETHUSD",1748729678070,0.8135,2542.1,2541.9,7.94106328]
["bitfinex","ETHUSD",1748729678233,0.8135,2542.1,2541.8,7.94213453]
["bitfinex","ETHUSD",1748729680475,0.8135,2542.1,2541.9,3.93403284]
["bitfinex","ETHUSD",1748729680677,3.93337897,2542.4,2541.9,3.93403284]
["bitfinex","ETHUSD",1748729680876,3.93367895,2542.2,2541.8,4.006]
["bitfinex","ETHUSD",1748729681049,5.06119793,2542.2,2541.8,4.006]
["bitfinex","ETHUSD",1748729681249,3.93367895,2542.2,2541.8,4.006]
["bitfinex","ETHUSD",1748729682983,3.93361957,2542.2,2541.7,1.036]
["bitfinex","ETHUSD",1748729683287,3.9338859,2542.1,2541.7,5.042]
["bitfinex","ETHUSD",1748729683688,3.93367218,2542.2,2541.7,8.97637055]
["bitfinex","ETHUSD",1748729684059,3.93367218,2542.2,2541.7,4.97037055]
["bitfinex","ETHUSD",1748729684261,3.4080503,2542.3,2541.8,3.93419954]
["bitfinex","ETHUSD",1748729684468,3.4080503,2542.3,2541.7,5.042]
["bitfinex","ETHUSD",1748729684784,4.66757692,2542.3,2541.8,3.93407197]
["bitfinex","ETHUSD",1748729685280,4.66764503,2542.3,2541.8,3.93407197]
["bitfinex","ETHUSD",1748729685684,3.93363408,2542.2,2541.8,3.93407197]
["bitfinex","ETHUSD",1748729686078,0.8135,2542.2,2541.8,3.93407197]
["bitfinex","ETHUSD",1748729686447,4.6427734,2542.8,2541.8,3.93421984]
["bitfinex","ETHUSD",1748729686651,3.93315206,2542.5,2542.0,3.93382771]
["bitfinex","ETHUSD",1748729686955,3.93315206,2542.5,2542.1,4.009]
["bitfinex","ETHUSD",1748729687489,3.93315206,2542.5,2541.8,3.93415548]
["bitfinex","ETHUSD",1748729687490,0.8135,2542.1,2541.8,3.93416367]
["bitfinex","ETHUSD",1748729687695,0.8135,2542.1,2541.8,7.94316367]
["bitfinex","ETHUSD",1748729687924,0.8135,2542.1,2541.8,3.93416367]
["bitfinex","ETHUSD",1748729689389,0.8135,2542.1,2541.7,5.045]
["bitfinex","ETHUSD",1748729689593,5.22209721,2542.1,2541.7,1.036]
["bitfinex","ETHUSD",1748729689750,5.22209721,2542.1,2541.7,5.044]
["bitfinex","ETHUSD",1748729690195,5.22209721,2542.1,2541.7,8.97835965]
["bitfinex","ETHUSD",1748729690485,1.28821148,2542.1,2541.8,3.93419825]
["bitfinex","ETHUSD",1748729690707,0.8135,2542.1,2541.7,8.9782724]
["bitfinex","ETHUSD",1748729690869,0.8135,2542.1,2541.8,3.9342007]
["bitfinex","ETHUSD",1748729691308,7.34139728,2542.4,2541.8,3.9342007]
["bitfinex","ETHUSD",1748729691481,3.93344609,2542.3,2541.8,3.9342007]
["bitfinex","ETHUSD",1748729691688,3.93362362,2542.2,2541.8,3.9342007]
["bitfinex","ETHUSD",1748729692319,3.93362362,2542.2,2541.7,8.9782923]
["bitfinex","ETHUSD",1748729695223,3.93362362,2542.2,2541.8,3.9342109]
["bitfinex","ETHUSD",1748729695520,3.93362362,2542.2,2541.8,3.93418758]
["bitfinex","ETHUSD",1748729697025,3.93362362,2542.2,2541.7,8.97631269]
["bitfinex","ETHUSD",1748729697225,5.06113784,2542.2,2541.7,8.97631269]
["bitfinex","ETHUSD",1748729699129,3.93393106,2542.0,2541.7,5.042]
["bitfinex","ETHUSD",1748729699632,3.93381224,2542.1,2541.7,5.042]
["bitfinex","ETHUSD",1748729700004,3.93375555,2542.1,2541.7,5.042]
["bitfinex","ETHUSD",1748729700727,3.93421984,2541.8,2541.7,1.036]
["bitfinex","ETHUSD",1748729701030,3.93413368,2541.9,2541.7,1.036]
["bitfinex","ETHUSD",1748729703831,7.93986305,2542.1,2541.7,1.036]
["bitfinex","ETHUSD",1748729704131,7.93986305,2542.1,2540.8,0.55]
["bitfinex","ETHUSD",1748729704132,3.93480663,2541.5,2541.1,1.038]
["bitfinex","ETHUSD",1748729704336,7.3426544,2541.6,2541.1,4.97322088]
["bitfinex","ETHUSD",1748729704797,3.9346041,2541.6,2541.1,4.97322088]
["bitfinex","ETHUSD",1748729704997,3.9347326,2541.5,2541.1,1.038]
["bitfinex","ETHUSD",1748729705192,3.93475438,2541.5,2541.1,1.038]
["bitfinex","ETHUSD",1748729705520,3.4080503,2541.6,2541.1,1.038]
["bitfinex","ETHUSD",1748729705718,4.54289867,2541.6,2541.1,1.038]
["bitfinex","ETHUSD",1748729705917,3.93476003,2541.5,2541.1,1.038]
["bitfinex","ETHUSD",1748729706119,3.93468424,2541.5,2541.1,4.9732888]
["bitfinex","ETHUSD",1748729706770,3.93488591,2541.4,2541.1,1.038]
["bitfinex","ETHUSD",1748729706984,4.78244253,2541.5,2541.1,1.038]
["bitfinex","ETHUSD",1748729707142,3.93491617,2541.4,2541.1,1.038]
["bitfinex","ETHUSD",1748729707647,3.93507853,2541.3,2541.1,1.038]
["bitfinex","ETHUSD",1748729707847,4.72206586,2541.3,2541.1,1.038]
["bitfinex","ETHUSD",1748729708052,3.93507853,2541.3,2541.1,1.038]
["bitfinex","ETHUSD",1748729708884,3.93514874,2541.2,2541.1,1.038]
["bitfinex","ETHUSD",1748729709046,3.93505559,2541.3,2541.1,1.038]
["bitfinex","ETHUSD",1748729710281,3.93491984,2541.4,2541.1,1.038]
["bitfinex","ETHUSD",1748729710475,3.93436231,2541.8,2541.1,1.53536093]
["bitfinex","ETHUSD",1748729710774,3.93438945,2541.7,2541.2,3.93506573]
["bitfinex","ETHUSD",1748729713153,3.93454078,2541.6,2541.2,3.93506573]
["bitfinex","ETHUSD",1748729713349,3.93470324,2541.5,2541.1,1.038]
["bitfinex","ETHUSD",1748729714591,3.93503421,2541.3,2541.1,1.038]
["bitfinex","ETHUSD",1748729714788,7.34319904,2541.2,2541.1,1.038]
["bitfinex","ETHUSD",1748729715083,3.93557981,2541.0,2540.6,4.007]
["bitfinex","ETHUSD",1748729715989,3.93557981,2541.0,2540.6,7.94305931]
["bitfinex","ETHUSD",1748729716584,3.93538006,2541.1,2540.6,7.94305931]
["bitfinex","ETHUSD",1748729716890,7.34326415,2541.2,2540.6,7.94305931]
["bitfinex","ETHUSD",1748729717096,3.93560582,2541.0,2540.6,4.007]
["bitfinex","ETHUSD",1748729717407,3.93545848,2541.0,2540.5,1.038]
["bitfinex","ETHUSD",1748729717548,3.93593629,2540.7,2540.5,1.038]
["bitfinex","ETHUSD",1748729717752,3.9360156,2540.7,2540.5,1.038]
["bitfinex","ETHUSD",1748729718030,3.93621567,2540.6,2540.1,3.9367902]
["bitfinex","ETHUSD",1748729719319,3.93621567,2540.6,2539.9,9.536]
["bitfinex","ETHUSD",1748729719320,3.93638797,2540.4,2539.9,9.536]
["bitfinex","ETHUSD",1748729719454,3.4080503,2540.6,2539.9,13.47307212]
["bitfinex","ETHUSD",1748729719455,3.93632692,2540.5,2539.9,13.47307212]
["bitfinex","ETHUSD",1748729719653,3.93632692,2540.5,2539.9,9.536]
["bitfinex","ETHUSD",1748729720289,3.93592317,2540.7,2540.1,3.93676726]
["bitfinex","ETHUSD",1748729720590,3.9360782,2540.6,2540.1,3.93676726]
["bitfinex","ETHUSD",1748729721191,3.93598611,2540.7,2540.2,3.93666733]
["bitfinex","ETHUSD",1748729721390,11.35084394,2540.8,2540.3,3.93647483]
["bitfinex","ETHUSD",1748729721692,3.93593505,2540.7,2540.2,3.93661404]
["bitfinex","ETHUSD",1748729723304,3.93607809,2540.6,2540.0,3.93700787]
["bitfinex","ETHUSD",1748729723508,3.93633564,2540.5,2540.0,3.93700787]
["bitfinex","ETHUSD",1748729724508,3.4080503,2540.4,2539.9,1.037]
["bitfinex","ETHUSD",1748729724685,3.93677085,2540.2,2539.9,1.037]
["bitfinex","ETHUSD",1748729725007,3.93707705,2540.0,2539.5,4.97478147]
["bitfinex","ETHUSD",1748729725565,3.93716432,2539.9,2539.5,1.037]
["bitfinex","ETHUSD",1748729725986,3.93705034,2540.0,2539.5,4.97472603]
["bitfinex","ETHUSD",1748729727211,3.93692177,2540.1,2539.6,3.93759328]
["bitfinex","ETHUSD",1748729727408,3.93702474,2540.0,2539.5,4.97469627]
["bitfinex","ETHUSD",1748729728901,3.93702474,2540.0,2539.6,3.93761517]
["bitfinex","ETHUSD",1748729729709,3.93702474,2540.0,2539.5,4.97471785]
["bitfinex","ETHUSD",1748729729902,4.8370777,2540.1,2539.7,3.93745205]
["bitfinex","ETHUSD",1748729730104,4.8370777,2540.1,2539.6,3.93754145]
["bitfinex","ETHUSD",1748729730780,0.90017563,2540.1,2539.7,3.93738012]
["bitfinex","ETHUSD",1748729733425,3.93703668,2540.0,2539.6,3.93755735]
["bitfinex","ETHUSD",1748729733627,4.53357066,2540.0,2539.6,3.93755735]
["bitfinex","ETHUSD",1748729733815,4.53357066,2540.0,2539.5,4.97465831]
["bitfinex","ETHUSD",1748729734311,0.59653398,2540.0,2539.5,4.97465831]
["bitfinex","ETHUSD",1748729734518,3.93723355,2539.9,2539.5,1.037]
["bitfinex","ETHUSD",1748729734741,0.59653398,2540.0,2538.8,0.55]
["bitfinex","ETHUSD",1748729734907,3.93754104,2539.7,2539.3,3.93808382]
["bitfinex","ETHUSD",1748729735085,0.3937541,2539.6,2539.3,3.93808382]
["bitfinex","ETHUSD",1748729735632,0.3937541,2539.6,2539.2,3.93815872]
["bitfinex","ETHUSD",1748729735787,3.93754104,2539.7,2539.3,3.93808646]
["bitfinex","ETHUSD",1748729737451,3.93754104,2539.7,2539.2,3.93812027]
["bitfinex","ETHUSD",1748729737815,3.93754104,2539.7,2539.3,3.9380845]
["bitfinex","ETHUSD",1748729738220,3.93754104,2539.7,2539.2,3.9381839]
["bitfinex","ETHUSD",1748729738613,3.93742187,2539.8,2539.3,3.93808355]
["bitfinex","ETHUSD",1748729738814,0.85426969,2539.8,2539.4,3.93782891]
["bitfinex","ETHUSD",1748729740910,1.12812753,2540.2,2539.2,3.93824826]
["bitfinex","ETHUSD",1748729741254,3.93673625,2540.2,2539.7,3.93738418]
["bitfinex","ETHUSD",1748729742048,3.93685516,2540.1,2539.6,3.93754503]
["bitfinex","ETHUSD",1748729742257,3.93696374,2540.1,2539.6,3.93754503]
["bitfinex","ETHUSD",1748729742553,3.93678758,2540.2,2539.7,3.9374488]
["bitfinex","ETHUSD",1748729742852,5.12502695,2540.2,2539.7,3.9374488]
["bitfinex","ETHUSD",1748729743559,3.93690282,2540.1,2539.6,3.93754316]
["bitfinex","ETHUSD",1748729744225,1.18823937,2540.2,2539.6,3.93754316]
["bitfinex","ETHUSD",1748729744450,3.93695667,2540.1,2539.6,3.93754316]
["bitfinex","ETHUSD",1748729744655,3.93703624,2540.0,2539.5,7.94669543]
["bitfinex","ETHUSD",1748729744866,3.93692947,2540.1,2539.6,3.93758303]
["bitfinex","ETHUSD",1748729745245,5.12498646,2540.2,2539.8,3.93730327]
["bitfinex","ETHUSD",1748729745576,3.93642036,2540.4,2539.9,7.9460757]
["bitfinex","ETHUSD",1748729746771,3.93624756,2540.5,2540.0,3.93699706]
["bitfinex","ETHUSD",1748729746957,3.93624571,2540.5,2540.0,3.93692379]
["bitfinex","ETHUSD",1748729747158,3.93624112,2540.5,2540.0,3.93690483]
["bitfinex","ETHUSD",1748729747353,3.93615986,2540.6,2540.1,3.93682025]
["bitfinex","ETHUSD",1748729747585,5.52337838,2540.6,2540.1,3.93682025]
["bitfinex","ETHUSD",1748729748387,3.9364093,2540.4,2539.9,7.94610053]
["bitfinex","ETHUSD",1748729748587,3.93654445,2540.3,2540.0,4.009]
["bitfinex","ETHUSD",1748729749149,3.93648377,2540.4,2540.0,4.009]
["bitfinex","ETHUSD",1748729749350,3.93677097,2540.2,2539.7,4.97438638]
["bitfinex","ETHUSD",1748729749550,3.93677097,2540.2,2539.8,4.009]
["bitfinex","ETHUSD",1748729750353,3.93663208,2540.3,2539.8,7.94624788]
["bitfinex","ETHUSD",1748729751596,3.93676967,2540.2,2539.8,4.009]
["bitfinex","ETHUSD",1748729752290,3.93676967,2540.2,2539.7,4.97442134]
["bitfinex","ETHUSD",1748729752465,3.93676967,2540.2,2539.9,4.009]
["bitfinex","ETHUSD",1748729756393,3.9366196,2540.3,2539.9,4.009]
["bitfinex","ETHUSD",1748729757296,3.93679667,2540.2,2539.9,4.009]
["bitfinex","ETHUSD",1748729758089,3.93679667,2540.2,2539.7,4.97442909]
["bitfinex","ETHUSD",1748729758296,3.93679667,2540.2,2539.8,4.009]
["bitfinex","ETHUSD",1748729758469,3.93686432,2540.1,2539.7,1.037]
["bitfinex","ETHUSD",1748729758796,3.93686432,2540.1,2539.7,5.046]
["bitfinex","ETHUSD",1748729759291,3.93701461,2540.0,2539.6,3.93754863]
["bitfinex","ETHUSD",1748729759595,3.40895069,2540.1,2539.5,1.037]
["bitfinex","ETHUSD",1748729759756,3.93726301,2539.9,2539.5,5.046]
["bitfinex","ETHUSD",1748729760895,3.93726301,2539.9,2539.5,8.98377226]
["bitfinex","ETHUSD",1748729763705,3.93726301,2539.9,2539.5,4.97477226]
["bitfinex","ETHUSD",1748729763999,3.93726301,2539.9,2539.5,8.98377226]
["bitfinex","ETHUSD",1748729764500,4.27801116,2540.0,2539.5,8.98377226]
["bitfinex","ETHUSD",1748729764795,3.93718442,2539.9,2539.5,8.98377226]
["bitfinex","ETHUSD",1748729765195,3.93736306,2539.8,2539.5,1.037]
["bitfinex","ETHUSD",1748729765374,3.93736306,2539.8,2539.5,5.046]
["bitfinex","ETHUSD",1748729765960,3.93723968,2539.9,2539.5,5.046]
["bitfinex","ETHUSD",1748729766662,3.93732075,2539.8,2539.5,5.046]
["bitfinex","ETHUSD",1748729766859,3.93723112,2539.9,2539.5,5.046]
["bitfinex","ETHUSD",1748729767090,3.93731868,2539.8,2539.5,5.046]
["bitfinex","ETHUSD",1748729767821,3.93731868,2539.8,2539.4,3.93790425]
["bitfinex","ETHUSD",1748729768051,3.40895069,2539.7,2538.1,4.73]
["bitfinex","ETHUSD",1748729768181,7.3471161,2539.3,2538.8,3.93884319]
["bitfinex","ETHUSD",1748729768527,7.3471161,2539.3,2538.5,1.037]
["bitfinex","ETHUSD",1748729768528,4.53745611,2539.3,2538.5,1.037]
["bitfinex","ETHUSD",1748729768681,3.93824826,2539.2,2538.7,4.009]
["bitfinex","ETHUSD",1748729769106,3.93824826,2539.2,2538.7,7.94802347]
["bitfinex","ETHUSD",1748729770301,3.93816363,2539.3,2538.8,3.93886798]
["bitfinex","ETHUSD",1748729770800,3.93825854,2539.2,2538.7,7.94794093]
["bitfinex","ETHUSD",1748729772227,8.0,2539.4,2538.6,3.93909529]
["bitfinex","ETHUSD",1748729772388,7.34718373,2539.3,2538.8,4.009]
["bitfinex","ETHUSD",1748729772586,3.93841546,2539.1,2538.8,4.009]
["bitfinex","ETHUSD",1748729773726,3.938649,2539.0,2538.8,4.009]
["bitfinex","ETHUSD",1748729773930,3.93848877,2539.1,2538.8,4.009]
["bitfinex","ETHUSD",1748729774313,5.10101567,2539.3,2538.4,3.93943908]
["bitfinex","ETHUSD",1748729774632,3.93896866,2538.8,2538.5,5.046]
["bitfinex","ETHUSD",1748729774803,4.33286553,2538.8,2538.5,5.046]
["bitfinex","ETHUSD",1748729775328,0.39389687,2538.8,2538.5,5.046]
["bitfinex","ETHUSD",1748729775629,4.70688708,2538.9,2538.5,8.98531956]
["bitfinex","ETHUSD",1748729775791,4.70688708,2538.9,2538.5,5.046]
["bitfinex","ETHUSD",1748729776392,4.70688708,2538.9,2538.4,3.93941631]
["bitfinex","ETHUSD",1748729776593,4.70688708,2538.9,2538.5,4.009]
["bitfinex","ETHUSD",1748729777165,5.91232683,2538.9,2538.5,4.009]
["bitfinex","ETHUSD",1748729778297,3.93888823,2538.8,2538.5,4.009]
["bitfinex","ETHUSD",1748729778632,3.93888823,2538.8,2538.3,4.97657569]
["bitfinex","ETHUSD",1748729778832,3.9389628,2538.8,2538.4,4.01]
["bitfinex","ETHUSD",1748729779618,1.97353975,2538.9,2538.3,1.037]
["bitfinex","ETHUSD",1748729779894,1.97353975,2538.9,2537.9,4.97717661]
["bitfinex","ETHUSD",1748729779895,3.93917907,2538.6,2537.9,4.97717661]
["bitfinex","ETHUSD",1748729780094,4.17705069,2538.9,2538.1,4.01]
["bitfinex","ETHUSD",1748729780505,3.93901926,2538.8,2538.2,3.93979985]
["bitfinex","ETHUSD",1748729780705,8.11576517,2538.9,2538.1,7.94991478]
["bitfinex","ETHUSD",1748729780706,0.7681,2538.9,2538.5,3.93922577]
["bitfinex","ETHUSD",1748729781233,4.70681585,2538.9,2538.5,3.93922577]
["bitfinex","ETHUSD",1748729781611,4.70681585,2538.9,2538.4,3.93940098]
["bitfinex","ETHUSD",1748729781810,3.93890839,2538.8,2538.3,3.93958214]
["bitfinex","ETHUSD",1748729782022,0.7681,2538.9,2538.5,3.93924316]
["bitfinex","ETHUSD",1748729782229,0.7905,2539.2,2538.8,3.93875023]
["bitfinex","ETHUSD",1748729782557,0.7905,2539.6,2538.9,3.93871361]
["bitfinex","ETHUSD",1748729782862,5.16870695,2539.6,2539.1,3.93837485]
["bitfinex","ETHUSD",1748729783312,5.16864029,2539.6,2539.1,3.93837485]
["bitfinex","ETHUSD",1748729783914,0.7,2539.4,2539.1,3.93837485]
["bitfinex","ETHUSD",1748729784229,0.7,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748729784439,3.93724054,2539.9,2539.1,3.93834217]
["bitfinex","ETHUSD",1748729784643,0.58392884,2539.9,2539.2,3.93814999]
["bitfinex","ETHUSD",1748729784839,3.93733997,2539.8,2539.3,3.93809317]
["bitfinex","ETHUSD",1748729785043,4.52114242,2539.9,2539.4,7.94787496]
["bitfinex","ETHUSD",1748729785315,0.58392884,2539.9,2539.4,7.94787496]
["bitfinex","ETHUSD",1748729785543,1.29894265,2540.0,2539.5,1.037]
["bitfinex","ETHUSD",1748729785761,1.29894265,2540.0,2539.7,3.93733112]
["bitfinex","ETHUSD",1748729785925,1.29894265,2540.0,2539.6,3.93762797]
["bitfinex","ETHUSD",1748729785926,1.29894265,2540.0,2539.8,7.94731304]
["bitfinex","ETHUSD",1748729786126,0.20501557,2540.6,2540.1,3.93670792]
["bitfinex","ETHUSD",1748729786315,0.75498543,2540.6,2539.8,4.01]
["bitfinex","ETHUSD",1748729786517,3.93635994,2540.5,2539.9,3.93708908]
["bitfinex","ETHUSD",1748729787243,3.93664966,2540.3,2539.8,4.01]
["bitfinex","ETHUSD",1748729787443,3.93664966,2540.3,2539.8,7.94731109]
["bitfinex","ETHUSD",1748729787955,0.75498543,2540.6,2539.6,4.009]
["bitfinex","ETHUSD",1748729787956,3.93717993,2539.9,2539.6,4.009]
["bitfinex","ETHUSD",1748729788125,3.40895069,2540.0,2539.6,4.009]
["bitfinex","ETHUSD",1748729788332,3.93695179,2540.1,2539.6,7.94662734]
["bitfinex","ETHUSD",1748729788532,3.93695179,2540.1,2539.6,4.009]
["bitfinex","ETHUSD",1748729788927,3.93685287,2540.1,2539.6,4.009]
["bitfinex","ETHUSD",1748729789156,3.93685287,2540.1,2539.6,7.94659899]
["bitfinex","ETHUSD",1748729789926,7.34597969,2540.0,2539.5,4.74573799]
["bitfinex","ETHUSD",1748729790239,7.34597969,2540.0,2539.6,4.009]
["bitfinex","ETHUSD",1748729790771,1.94483968,2540.1,2539.6,7.94660406]
["bitfinex","ETHUSD",1748729790949,0.8166,2540.1,2539.6,7.94660406]
["bitfinex","ETHUSD",1748729791267,0.8166,2540.1,2539.7,3.9374229]
["bitfinex","ETHUSD",1748729791783,7.34573379,2540.2,2539.7,3.9374229]
["bitfinex","ETHUSD",1748729791926,3.40895069,2540.2,2539.8,3.93731205]
["bitfinex","ETHUSD",1748729792130,11.40895069,2540.4,2539.8,3.93728586]
["bitfinex","ETHUSD",1748729792340,11.40895069,2540.4,2540.0,3.93698111]
["bitfinex","ETHUSD",1748729792526,8.0,2540.4,2540.0,3.93698111]
["bitfinex","ETHUSD",1748729792732,8.10002314,2540.6,2540.1,3.93677534]
["bitfinex","ETHUSD",1748729792935,4.16393612,2540.6,2540.2,3.93662733]
["bitfinex","ETHUSD",1748729793141,4.16393612,2540.6,2540.0,7.94594778]
["bitfinex","ETHUSD",1748729793348,3.93624825,2540.5,2540.0,8.74052901]
["bitfinex","ETHUSD",1748729793733,7.34510385,2540.6,2540.1,3.93683521]
["bitfinex","ETHUSD",1748729794156,3.93625615,2540.5,2540.0,8.74053371]
["bitfinex","ETHUSD",1748729794970,7.34510204,2540.6,2540.1,3.93683232]
["bitfinex","ETHUSD",1748729795156,3.40895069,2540.6,2540.2,3.9365869]
["bitfinex","ETHUSD",1748729795467,3.93594441,2540.7,2540.2,3.93657755]
["bitfinex","ETHUSD",1748729795784,8.17229313,2540.8,2540.3,3.93651785]
["bitfinex","ETHUSD",1748729796064,3.93593422,2540.7,2540.2,4.70505831]
["bitfinex","ETHUSD",1748729796235,10.73009889,2540.8,2540.2,0.7684]
["bitfinex","ETHUSD",1748729796436,3.93628962,2540.5,2540.2,0.7684]
["bitfinex","ETHUSD",1748729796767,3.93628962,2540.5,2540.0,7.9459628]
["bitfinex","ETHUSD",1748729796974,7.34509685,2540.6,2540.1,3.93684632]
["bitfinex","ETHUSD",1748729797470,7.34509685,2540.6,2540.2,3.93669425]
["bitfinex","ETHUSD",1748729798282,3.93624122,2540.5,2540.0,4.009]
["bitfinex","ETHUSD",1748729798450,3.93624122,2540.5,2540.0,7.9459296]
["bitfinex","ETHUSD",1748729798834,3.40895069,2540.6,2540.2,3.93662174]
["bitfinex","ETHUSD",1748729799844,7.34503952,2540.6,2540.2,3.93662174]
["bitfinex","ETHUSD",1748729800045,3.40895069,2540.6,2540.2,3.93662174]
["bitfinex","ETHUSD",1748729800241,3.40895069,2540.6,2540.3,3.93652137]
["bitfinex","ETHUSD",1748729800474,10.10764959,2540.8,2540.3,3.93652137]
["bitfinex","ETHUSD",1748729800774,10.10764959,2540.8,2540.3,3.93646474]
["bitfinex","ETHUSD",1748729801136,3.93595498,2540.7,2540.3,3.93646474]
["bitfinex","ETHUSD",1748729801338,3.93611872,2540.6,2540.1,3.93678806]
["bitfinex","ETHUSD",1748729801533,7.34506941,2540.6,2540.1,3.93678806]
["bitfinex","ETHUSD",1748729802234,7.34506941,2540.6,2540.1,3.49833466]
["bitfinex","ETHUSD",1748729802477,7.34506941,2540.6,2540.2,3.93668768]
["bitfinex","ETHUSD",1748729802642,7.34506941,2540.6,2540.1,3.93676791]
["bitfinex","ETHUSD",1748729802842,3.40895069,2540.6,2540.2,3.93667475]
["bitfinex","ETHUSD",1748729803043,3.40895069,2540.6,2540.3,3.93650617]
["bitfinex","ETHUSD",1748729804679,3.40895069,2540.6,2540.2,3.93662448]
["bitfinex","ETHUSD",1748729804842,7.34503036,2540.6,2540.2,3.93662448]
["bitfinex","ETHUSD",1748729805245,3.40895069,2540.6,2540.2,3.93662448]
["bitfinex","ETHUSD",1748729805440,7.34503116,2540.6,2540.2,3.93662448]
["bitfinex","ETHUSD",1748729805777,3.40895069,2540.8,2540.4,3.93632027]
["bitfinex","ETHUSD",1748729807374,11.93546734,2541.0,2540.3,4.008]
["bitfinex","ETHUSD",1748729807375,3.40895069,2541.0,2540.3,4.008]
["bitfinex","ETHUSD",1748729807592,7.9,2541.9,2540.9,3.93553108]
["bitfinex","ETHUSD",1748729807737,3.93453797,2541.6,2540.8,4.008]
["bitfinex","ETHUSD",1748729807939,3.40895069,2541.6,2541.0,3.93537563]
["bitfinex","ETHUSD",1748729808171,3.93469422,2541.5,2541.0,3.93537563]
["bitfinex","ETHUSD",1748729808379,7.34352221,2541.6,2541.1,3.93525986]
["bitfinex","ETHUSD",1748729808577,8.28494009,2541.6,2541.1,3.93525986]
["bitfinex","ETHUSD",1748729808783,8.28496919,2541.6,2541.1,3.93529057]
["bitfinex","ETHUSD",1748729809101,3.93470082,2541.5,2541.0,3.93538919]
["bitfinex","ETHUSD",1748729809392,8.28494615,2541.6,2541.1,7.94326593]
["bitfinex","ETHUSD",1748729809538,4.35036857,2541.6,2541.1,4.008]
["bitfinex","ETHUSD",1748729809739,0.43503686,2541.5,2540.1,9.56499521]
["bitfinex","ETHUSD",1748729810002,7.34418937,2541.2,2540.7,3.93591634]
["bitfinex","ETHUSD",1748729810144,3.40895069,2541.2,2540.6,4.008]
["bitfinex","ETHUSD",1748729810343,7.34386192,2541.4,2540.9,3.9355035]
["bitfinex","ETHUSD",1748729811387,3.40895069,2541.2,2540.6,4.008]
["bitfinex","ETHUSD",1748729811584,3.93532658,2541.1,2540.6,7.94398673]
["bitfinex","ETHUSD",1748729811889,3.93538977,2541.1,2540.6,7.94406789]
["bitfinex","ETHUSD",1748729812662,3.93538977,2541.1,2540.6,3.93606789]
["bitfinex","ETHUSD",1748729812858,3.93572566,2540.9,2540.4,8.97929543]
["bitfinex","ETHUSD",1748729813491,3.93572566,2540.9,2540.5,3.93622047]
["bitfinex","ETHUSD",1748729813678,3.93572566,2540.9,2540.4,8.97928696]
["bitfinex","ETHUSD",1748729813872,7.34449359,2541.0,2540.5,3.93615053]
["bitfinex","ETHUSD",1748729814399,7.34449359,2541.0,2540.4,8.97932922]
["bitfinex","ETHUSD",1748729815346,3.93534938,2541.1,2540.5,3.93612997]
["bitfinex","ETHUSD",1748729815546,3.93541902,2541.1,2540.5,3.93614398]
["bitfinex","ETHUSD",1748729816152,3.93541902,2541.1,2540.6,3.93607249]
["bitfinex","ETHUSD",1748729816489,3.93545857,2541.0,2540.6,3.93607249]
["bitfinex","ETHUSD",1748729817190,3.93538377,2541.1,2540.6,3.93607249]
["bitfinex","ETHUSD",1748729817966,3.93537898,2541.1,2540.6,3.93602309]
["bitfinex","ETHUSD",1748729818155,3.93537898,2541.1,2540.6,3.93607809]
["bitfinex","ETHUSD",1748729818356,7.34416039,2541.2,2540.7,3.9358434]
["bitfinex","ETHUSD",1748729818557,3.93534373,2541.1,2540.5,7.94311962]
["bitfinex","ETHUSD",1748729818897,0.7987,2541.1,2540.7,3.93587508]
["bitfinex","ETHUSD",1748729819720,4.73408395,2541.1,2540.6,3.93603043]
["bitfinex","ETHUSD",1748729820109,0.7987,2541.1,2540.7,3.93586045]
["bitfinex","ETHUSD",1748729820314,4.73403424,2541.1,2540.6,3.93600863]
["bitfinex","ETHUSD",1748729820515,0.7987,2541.1,2540.7,3.93587616]
["bitfinex","ETHUSD",1748729820832,4.73402604,2541.1,2540.6,3.93599773]
["bitfinex","ETHUSD",1748729821319,6.49540767,2541.1,2540.6,3.93599773]
["bitfinex","ETHUSD",1748729821528,6.49545271,2541.1,2540.5,8.74409899]
["bitfinex","ETHUSD",1748729821707,6.49545271,2541.1,2540.6,3.93598056]
["bitfinex","ETHUSD",1748729821917,6.49545271,2541.1,2540.7,3.93590786]
["bitfinex","ETHUSD",1748729822644,0.7987,2541.1,2540.5,4.8079]
["bitfinex","ETHUSD",1748729822799,3.40895069,2541.4,2540.9,3.93548111]
["bitfinex","ETHUSD",1748729823004,3.93507654,2541.3,2540.5,4.8079]
["bitfinex","ETHUSD",1748729823206,7.34411578,2541.2,2540.6,0.62951486]
["bitfinex","ETHUSD",1748729823511,3.93541904,2541.1,2540.7,3.93590775]
["bitfinex","ETHUSD",1748729823715,7.34413658,2541.2,2540.7,3.93590775]
["bitfinex","ETHUSD",1748729824132,3.40895069,2541.2,2540.4,1.036]
["bitfinex","ETHUSD",1748729824301,3.93568009,2540.9,2540.5,3.93623272]
["bitfinex","ETHUSD",1748729824503,1.12800221,2540.9,2540.5,7.94323272]
["bitfinex","ETHUSD",1748729824839,7.34448329,2541.0,2540.5,7.94323272]
["bitfinex","ETHUSD",1748729825443,7.34448329,2541.0,2540.6,3.93605943]
["bitfinex","ETHUSD",1748729826153,3.9356435,2540.9,2540.5,4.007]
["bitfinex","ETHUSD",1748729826321,3.93582497,2540.8,2540.5,4.007]
["bitfinex","ETHUSD",1748729826706,7.34448419,2541.0,2540.5,7.94323163]
["bitfinex","ETHUSD",1748729826933,7.34448419,2541.0,2540.6,3.93607338]
["bitfinex","ETHUSD",1748729827651,7.34448419,2541.0,2540.5,7.9431494]
["bitfinex","ETHUSD",1748729827951,7.34448419,2541.0,2540.4,4.97238786]
["bitfinex","ETHUSD",1748729827952,3.93570093,2540.9,2540.4,8.97835899]
["bitfinex","ETHUSD",1748729828154,3.93569245,2540.9,2540.4,8.97835899]
["bitfinex","ETHUSD",1748729828365,3.93569245,2540.9,2540.5,3.93621303]
["bitfinex","ETHUSD",1748729828521,3.93569245,2540.9,2540.4,8.97829678]
["bitfinex","ETHUSD",1748729829557,3.93569245,2540.9,2540.5,3.93622876]
["bitfinex","ETHUSD",1748729829870,4.53692283,2541.0,2540.6,3.93606602]
["bitfinex","ETHUSD",1748729830149,1.12797214,2541.0,2540.7,3.93590255]
["bitfinex","ETHUSD",1748729830452,3.93537689,2541.1,2540.7,3.93590255]
["bitfinex","ETHUSD",1748729830652,3.93537689,2541.1,2540.6,3.93603884]
["bitfinex","ETHUSD",1748729831518,7.3441449,2541.2,2540.7,3.93591535]
["bitfinex","ETHUSD",1748729831721,1.52864864,2541.1,2540.7,3.93591535]
["bitfinex","ETHUSD",1748729832154,0.77787883,2541.4,2540.7,4.006]
["bitfinex","ETHUSD",1748729832499,0.77787883,2541.4,2540.9,3.93546436]
["bitfinex","ETHUSD",1748729832795,3.93524332,2541.2,2540.7,7.94187974]
["bitfinex","ETHUSD",1748729832938,5.14094627,2541.2,2540.7,7.94187974]
["bitfinex","ETHUSD",1748729833140,3.9353036,2541.1,2540.7,4.006]
["bitfinex","ETHUSD",1748729833370,3.40895069,2541.0,2540.4,3.93631854]
["bitfinex","ETHUSD",1748729833579,3.93571411,2540.9,2540.5,4.006]
["bitfinex","ETHUSD",1748729833954,7.34447971,2541.0,2540.5,4.006]
["bitfinex","ETHUSD",1748729834261,3.93552902,2541.0,2540.5,4.006]
["bitfinex","ETHUSD",1748729835159,3.93552902,2541.0,2540.5,7.94215296]
["bitfinex","ETHUSD",1748729835362,1.24854934,2541.0,2540.6,3.93604288]
["bitfinex","ETHUSD",1748729835558,3.93538291,2541.1,2540.6,3.93604288]
["bitfinex","ETHUSD",1748729836882,3.9353036,2541.1,2540.5,7.94212042]
["bitfinex","ETHUSD",1748729837186,3.93569124,2540.9,2540.5,4.006]
["bitfinex","ETHUSD",1748729838048,3.93536907,2541.1,2540.6,3.93600868]
["bitfinex","ETHUSD",1748729838691,3.93536907,2541.1,2540.5,7.94219832]
["bitfinex","ETHUSD",1748729838849,5.5844762,2541.1,2540.5,7.94219832]
["bitfinex","ETHUSD",1748729839049,5.5844762,2541.1,2540.6,3.93603299]
["bitfinex","ETHUSD",1748729839350,1.64910713,2541.1,2540.5,4.006]
["bitfinex","ETHUSD",1748729839846,3.93567912,2540.9,2540.5,7.94221623]
["bitfinex","ETHUSD",1748729840073,3.93602713,2540.7,2540.2,3.93659346]
["bitfinex","ETHUSD",1748729840277,7.34480781,2540.8,2540.3,4.006]
["bitfinex","ETHUSD",1748729840453,3.93585712,2540.8,2540.4,3.93638345]
["bitfinex","ETHUSD",1748729840990,3.93568066,2540.9,2540.4,3.93638345]
["bitfinex","ETHUSD",1748729841144,3.93568066,2540.9,2540.4,3.93630683]
["bitfinex","ETHUSD",1748729841350,5.06367902,2540.9,2540.4,4.75970683]
["bitfinex","ETHUSD",1748729842291,5.06367902,2540.9,2540.5,3.93623078]
["bitfinex","ETHUSD",1748729843296,5.06367902,2540.9,2540.4,4.75969728]
["bitfinex","ETHUSD",1748729843515,3.93576826,2540.8,2540.4,0.8234]
["bitfinex","ETHUSD",1748729843714,3.93601765,2540.7,2540.4,0.8234]
["bitfinex","ETHUSD",1748729843864,3.93592317,2540.7,2540.4,0.8234]
["bitfinex","ETHUSD",1748729844069,3.93609405,2540.6,2540.4,0.8234]
["bitfinex","ETHUSD",1748729844269,3.93599328,2540.7,2540.4,0.8234]
["bitfinex","ETHUSD",1748729844708,3.40895069,2540.6,2540.1,1.8585]
["bitfinex","ETHUSD",1748729844889,7.34542232,2540.4,2540.1,1.036]
["bitfinex","ETHUSD",1748729845392,3.93629232,2540.5,2540.1,1.036]
["bitfinex","ETHUSD",1748729845588,3.40895069,2540.6,2540.1,1.036]
["bitfinex","ETHUSD",1748729845589,7.34511723,2540.6,2540.1,4.97283976]
["bitfinex","ETHUSD",1748729845789,4.19465069,2540.8,2540.4,0.8225]
["bitfinex","ETHUSD",1748729846011,5.14951913,2540.8,2540.4,4.7588784]
["bitfinex","ETHUSD",1748729846318,8.0,2541.1,2540.6,3.93599871]
["bitfinex","ETHUSD",1748729846482,3.93547094,2541.0,2540.5,3.93616844]
["bitfinex","ETHUSD",1748729847413,12.7127254,2541.4,2540.7,3.93578617]
["bitfinex","ETHUSD",1748729847414,12.18682952,2541.4,2540.7,3.93578617]
["bitfinex","ETHUSD",1748729847733,3.93521601,2541.2,2540.7,3.93578617]
["bitfinex","ETHUSD",1748729848029,2.00569792,2541.2,2540.6,4.8285]
["bitfinex","ETHUSD",1748729848188,3.93548599,2541.0,2540.6,4.8285]
["bitfinex","ETHUSD",1748729849425,3.9353859,2541.1,2540.6,8.7645484]
["bitfinex","ETHUSD",1748729849578,5.2639088,2541.1,2540.6,8.7645484]
["bitfinex","ETHUSD",1748729850225,3.93549351,2541.0,2540.6,4.8285]
["bitfinex","ETHUSD",1748729851511,3.93545848,2541.0,2540.6,4.8285]
["bitfinex","ETHUSD",1748729851711,3.93562354,2540.9,2540.6,0.8225]
["bitfinex","ETHUSD",1748729851911,3.93592317,2540.7,2540.5,1.036]
["bitfinex","ETHUSD",1748729852118,3.93607809,2540.6,2540.5,1.036]
["bitfinex","ETHUSD",1748729853091,7.34502878,2540.6,2540.5,1.036]
["bitfinex","ETHUSD",1748729853596,3.93655323,2540.3,2540.1,4.006]
["bitfinex","ETHUSD",1748729854499,3.40895069,2540.6,2540.1,4.006]
["bitfinex","ETHUSD",1748729854687,3.93635387,2540.5,2540.1,4.006]
["bitfinex","ETHUSD",1748729855236,1.12800436,2540.8,2540.1,4.006]
["bitfinex","ETHUSD",1748729855397,3.40895069,2541.0,2540.1,4.006]
["bitfinex","ETHUSD",1748729855597,3.93605505,2540.7,2540.3,0.7924]
["bitfinex","ETHUSD",1748729855815,3.93623669,2540.5,2540.3,0.7924]
["bitfinex","ETHUSD",1748729856300,3.93615463,2540.6,2540.3,0.7924]
["bitfinex","ETHUSD",1748729859341,3.93625791,2540.5,2540.3,0.7924]
["bitfinex","ETHUSD",1748729859546,3.93633402,2540.5,2540.3,0.7924]
["bitfinex","ETHUSD",1748729860950,3.40895069,2540.8,2540.3,0.7924]
["bitfinex","ETHUSD",1748729861136,3.93632168,2540.5,2540.3,0.7924]
["bitfinex","ETHUSD",1748729861637,3.93632248,2540.5,2540.3,0.7924]
["bitfinex","ETHUSD",1748729861842,3.93674143,2540.2,2539.8,0.7969]
["bitfinex","ETHUSD",1748729862046,3.93681245,2540.2,2539.8,4.8039]
["bitfinex","ETHUSD",1748729862843,3.93674165,2540.2,2539.8,4.007]
["bitfinex","ETHUSD",1748729863145,3.93670974,2540.2,2539.8,4.007]
["bitfinex","ETHUSD",1748729863743,3.93662971,2540.3,2539.8,7.94431404]
["bitfinex","ETHUSD",1748729864045,3.93670182,2540.2,2539.8,4.007]
["bitfinex","ETHUSD",1748729864958,4.3115487,2540.2,2539.8,4.007]
["bitfinex","ETHUSD",1748729865369,3.93694667,2540.1,2539.8,4.007]
["bitfinex","ETHUSD",1748729867152,3.93694667,2540.1,2539.6,4.97359845]
["bitfinex","ETHUSD",1748729867354,3.93694667,2540.1,2539.8,4.007]
["bitfinex","ETHUSD",1748729867720,3.93679804,2540.2,2539.8,4.007]
["bitfinex","ETHUSD",1748729868327,3.93679804,2540.2,2539.8,7.94430357]
["bitfinex","ETHUSD",1748729868659,3.93660474,2540.3,2539.8,7.94430357]
["bitfinex","ETHUSD",1748729868832,3.93608396,2540.6,2540.0,3.93690056]
["bitfinex","ETHUSD",1748729869157,3.93631062,2540.5,2539.8,7.94427835]
["bitfinex","ETHUSD",1748729869324,3.93631062,2540.5,2540.0,3.93700035]
["bitfinex","ETHUSD",1748729869721,3.93607809,2540.6,2540.0,3.93700035]
["bitfinex","ETHUSD",1748729869916,3.93640454,2540.4,2540.0,3.93700035]
["bitfinex","ETHUSD",1748729870458,3.93640454,2540.4,2539.9,3.9370965]
["bitfinex","ETHUSD",1748729871065,3.93607809,2540.6,2540.0,3.93699508]
["bitfinex","ETHUSD",1748729871267,5.24349275,2540.5,2540.0,3.93699508]
["bitfinex","ETHUSD",1748729871424,3.93638809,2540.4,2540.0,3.93699508]
["bitfinex","ETHUSD",1748729871762,3.93638809,2540.4,2539.9,3.93707779]
["bitfinex","ETHUSD",1748729872170,9.13525732,2540.7,2539.8,4.007]
["bitfinex","ETHUSD",1748729872383,8.0,2540.9,2539.9,3.93716288]
["bitfinex","ETHUSD",1748729872675,8.0,2540.9,2540.3,3.93639673]
["bitfinex","ETHUSD",1748729872676,3.93586203,2540.8,2540.3,3.93639673]
["bitfinex","ETHUSD",1748729872843,3.93586203,2540.8,2540.3,7.94339673]
["bitfinex","ETHUSD",1748729874179,3.93593178,2540.7,2540.3,7.94339673]
["bitfinex","ETHUSD",1748729874380,8.0,2540.9,2540.3,4.007]
["bitfinex","ETHUSD",1748729874561,3.93615711,2540.6,2540.3,4.007]
["bitfinex","ETHUSD",1748729875473,3.93615711,2540.6,2540.4,0.7573]
["bitfinex","ETHUSD",1748729876381,3.93623302,2540.5,2540.4,0.7573]
["bitfinex","ETHUSD",1748729879261,3.93669789,2540.2,2540.1,4.8294]
["bitfinex","ETHUSD",1748729879465,3.9366304,2540.3,2540.1,4.8294]
["bitfinex","ETHUSD",1748729879773,3.93669789,2540.2,2540.1,4.8294]
["bitfinex","ETHUSD",1748729880172,3.93669789,2540.2,2540.1,0.8224]
["bitfinex","ETHUSD",1748729880355,3.93669789,2540.2,2540.0,4.007]
["bitfinex","ETHUSD",1748729880679,3.93685287,2540.1,2539.9,0.8224]
["bitfinex","ETHUSD",1748729880845,3.93700787,2540.0,2539.9,0.8224]
["bitfinex","ETHUSD",1748729881483,3.93700787,2540.0,2539.6,0.8224]
["bitfinex","ETHUSD",1748729881484,3.93747292,2539.7,2539.6,0.8224]
["bitfinex","ETHUSD",1748729881789,3.40895069,2539.7,2539.3,0.8224]
["bitfinex","ETHUSD",1748729881990,3.93784881,2539.5,2539.3,0.8224]
["bitfinex","ETHUSD",1748729882322,3.93784881,2539.5,2539.1,4.8294]
["bitfinex","ETHUSD",1748729882526,3.93801136,2539.4,2539.1,4.8294]
["bitfinex","ETHUSD",1748729883092,3.93754339,2539.7,2539.2,3.93813732]
["bitfinex","ETHUSD",1748729883297,3.93754339,2539.7,2539.6,0.7508]
["bitfinex","ETHUSD",1748729885112,3.93731854,2539.8,2539.6,0.7508]
["bitfinex","ETHUSD",1748729885614,3.93739165,2539.8,2539.6,0.7508]
["bitfinex","ETHUSD",1748729885921,3.93682371,2540.2,2539.7,3.93744552]
["bitfinex","ETHUSD",1748729886227,3.93682371,2540.2,2539.6,0.7508]
["bitfinex","ETHUSD",1748729886228,3.93707807,2540.0,2539.6,0.7508]
["bitfinex","ETHUSD",1748729886826,3.93707807,2540.0,2539.5,8.98171293]
["bitfinex","ETHUSD",1748729894271,3.93707807,2540.0,2539.6,0.8174]
["bitfinex","ETHUSD",1748729895154,3.9367011,2540.2,2539.7,3.93747292]
["bitfinex","ETHUSD",1748729895360,3.93661605,2540.3,2539.8,7.94530204]
["bitfinex","ETHUSD",1748729895719,7.34541214,2540.4,2539.8,7.94530204]
["bitfinex","ETHUSD",1748729895919,7.34541214,2540.4,2539.9,3.93715513]
["bitfinex","ETHUSD",1748729896142,9.39801799,2540.4,2539.9,3.93715513]
["bitfinex","ETHUSD",1748729897757,3.93654505,2540.3,2539.9,3.93715513]
["bitfinex","ETHUSD",1748729898457,3.93654505,2540.3,2539.8,7.9452385]
["bitfinex","ETHUSD",1748729898663,9.3979963,2540.4,2539.9,3.93715842]
["bitfinex","ETHUSD",1748729899545,3.9366999,2540.2,2539.9,4.007]
["bitfinex","ETHUSD",1748729899941,4.6366999,2540.2,2539.9,4.007]
["bitfinex","ETHUSD",1748729900147,0.7,2540.2,2539.9,4.007]
["bitfinex","ETHUSD",1748729900461,0.7,2540.2,2539.8,3.93725543]
["bitfinex","ETHUSD",1748729900668,3.93661171,2540.3,2539.9,4.007]
["bitfinex","ETHUSD",1748729900967,3.93670856,2540.2,2539.9,4.007]
["bitfinex","ETHUSD",1748729902150,9.3979963,2540.4,2539.9,4.007]
["bitfinex","ETHUSD",1748729902151,3.93663333,2540.3,2539.9,4.007]
["bitfinex","ETHUSD",1748729902537,3.93661617,2540.3,2539.9,4.007]
["bitfinex","ETHUSD",1748729904164,9.39803442,2540.4,2539.9,7.94415213]
["bitfinex","ETHUSD",1748729904340,3.93657057,2540.3,2539.9,4.007]
["bitfinex","ETHUSD",1748729905167,0.42055507,2540.5,2539.9,7.94414713]
["bitfinex","ETHUSD",1748729905340,3.935769,2540.8,2539.9,7.94412471]
["bitfinex","ETHUSD",1748729905543,3.935769,2540.8,2540.3,3.93649378]
["bitfinex","ETHUSD",1748729907267,0.67362066,2541.2,2540.4,4.97235864]
["bitfinex","ETHUSD",1748729907472,4.60881895,2541.2,2540.7,3.9357991]
["bitfinex","ETHUSD",1748729907860,3.93534177,2541.1,2540.6,3.93601552]
["bitfinex","ETHUSD",1748729909273,3.93548192,2541.0,2540.5,4.43339089]
["bitfinex","ETHUSD",1748729909440,3.93548192,2541.0,2540.7,4.007]
["bitfinex","ETHUSD",1748729909639,3.93536814,2541.1,2540.7,4.007]
["bitfinex","ETHUSD",1748729910850,4.08257135,2541.2,2540.7,4.007]
["bitfinex","ETHUSD",1748729911042,0.67362066,2541.2,2540.8,3.9357004]
["bitfinex","ETHUSD",1748729911260,0.67362066,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748729911470,0.67362066,2541.2,2541.1,7.9423036]
["bitfinex","ETHUSD",1748729911775,0.67362066,2541.2,2541.1,8.9783036]
["bitfinex","ETHUSD",1748729915672,0.67362066,2541.2,2541.1,8.9773036]
["bitfinex","ETHUSD",1748729916790,0.67362066,2541.2,2541.1,9.48281376]
["bitfinex","ETHUSD",1748729918156,7.34310007,2541.9,2541.4,3.93476492]
["bitfinex","ETHUSD",1748729920276,3.93423583,2541.8,2541.4,3.93476492]
["bitfinex","ETHUSD",1748729920645,3.93423583,2541.8,2541.3,3.93492878]
["bitfinex","ETHUSD",1748729923573,7.34304929,2541.9,2541.3,3.93492878]
["bitfinex","ETHUSD",1748729923778,3.40895069,2541.7,2541.3,3.93492878]
["bitfinex","ETHUSD",1748729924465,7.34292999,2542.0,2541.1,8.97726923]
["bitfinex","ETHUSD",1748729924647,7.3428646,2542.0,2541.5,3.93454561]
["bitfinex","ETHUSD",1748729925049,0.61334509,2542.4,2541.5,4.005]
["bitfinex","ETHUSD",1748729925359,4.02229578,2542.4,2541.7,3.93437463]
["bitfinex","ETHUSD",1748729925546,7.95567796,2542.4,2541.9,3.93399402]
["bitfinex","ETHUSD",1748729926055,0.8191,2542.3,2541.9,4.005]
["bitfinex","ETHUSD",1748729926257,0.8191,2542.3,2541.9,7.9389711]
["bitfinex","ETHUSD",1748729927481,0.8191,2542.3,2541.9,4.005]
["bitfinex","ETHUSD",1748729927660,0.8191,2542.3,2542.0,3.93389035]
["bitfinex","ETHUSD",1748729928600,0.8191,2542.3,2542.1,3.93366275]
["bitfinex","ETHUSD",1748729928790,0.8191,2542.3,2542.0,3.93384049]
["bitfinex","ETHUSD",1748729929895,0.8191,2542.3,2541.9,7.93898977]
["bitfinex","ETHUSD",1748729930702,3.40895069,2542.2,2541.6,0.79398207]
["bitfinex","ETHUSD",1748729930857,3.93392316,2542.0,2541.7,4.004]
["bitfinex","ETHUSD",1748729931054,0.8285,2541.9,2541.7,4.004]
["bitfinex","ETHUSD",1748729931971,0.8285,2541.9,2541.7,7.93832127]
["bitfinex","ETHUSD",1748729932150,0.8285,2542.2,2542.0,3.93387923]
["bitfinex","ETHUSD",1748729932379,0.8285,2542.2,2541.9,3.93398215]
["bitfinex","ETHUSD",1748729932580,0.8285,2542.2,2541.8,3.9341352]
["bitfinex","ETHUSD",1748729932884,4.76210705,2542.2,2541.8,3.9341352]
["bitfinex","ETHUSD",1748729933136,3.93377232,2542.1,2541.6,1.035]
["bitfinex","ETHUSD",1748729933299,0.775,2541.8,2541.7,4.004]
["bitfinex","ETHUSD",1748729934529,0.775,2541.8,2541.7,7.93837463]
["bitfinex","ETHUSD",1748729935123,0.775,2541.8,2541.7,4.004]
["bitfinex","ETHUSD",1748729935485,0.775,2541.8,2541.7,7.93837463]
["bitfinex","ETHUSD",1748729940732,0.7597,2542.0,2541.8,3.93413435]
["bitfinex","ETHUSD",1748729940942,0.7597,2542.0,2541.7,4.004]
["bitfinex","ETHUSD",1748729941136,4.69361555,2542.0,2541.7,4.004]
["bitfinex","ETHUSD",1748729941306,0.7597,2542.0,2541.7,4.004]
["bitfinex","ETHUSD",1748729941497,0.7942,2541.8,2541.6,1.035]
["bitfinex","ETHUSD",1748729941835,0.7942,2541.8,2541.6,5.039]
["bitfinex","ETHUSD",1748729942038,3.93437463,2541.7,2541.6,1.035]
["bitfinex","ETHUSD",1748729943135,3.93437463,2541.7,2541.2,3.93513466]
["bitfinex","ETHUSD",1748729943340,3.93453647,2541.6,2541.2,4.004]
["bitfinex","ETHUSD",1748729943660,3.93451759,2541.7,2541.2,4.004]
["bitfinex","ETHUSD",1748729944451,3.93451759,2541.7,2541.2,7.9391311]
["bitfinex","ETHUSD",1748729945637,3.93451759,2541.7,2541.2,3.9351311]
["bitfinex","ETHUSD",1748729945844,3.93470461,2541.5,2541.0,4.97037279]
["bitfinex","ETHUSD",1748729946012,3.93489326,2541.4,2541.0,1.035]
["bitfinex","ETHUSD",1748729946199,3.93489326,2541.4,2541.0,8.97444592]
["bitfinex","ETHUSD",1748729946401,3.93515768,2541.2,2541.0,1.035]
["bitfinex","ETHUSD",1748729946603,3.93500406,2541.3,2541.0,1.035]
["bitfinex","ETHUSD",1748729947100,4.53679954,2541.4,2541.0,1.035]
["bitfinex","ETHUSD",1748729947399,8.47170884,2541.4,2541.0,1.035]
["bitfinex","ETHUSD",1748729947601,3.9353036,2541.1,2541.0,1.035]
["bitfinex","ETHUSD",1748729948015,3.9353036,2541.1,2540.7,4.004]
["bitfinex","ETHUSD",1748729948340,3.9353036,2541.1,2540.6,3.93606852]
["bitfinex","ETHUSD",1748729949352,3.93548853,2541.0,2540.5,4.004]
["bitfinex","ETHUSD",1748729949550,3.93564993,2540.9,2540.4,3.93633033]
["bitfinex","ETHUSD",1748729949701,3.93571841,2540.9,2540.4,4.72361698]
["bitfinex","ETHUSD",1748729949906,3.40895069,2541.4,2540.6,3.93607809]
["bitfinex","ETHUSD",1748729950215,3.93521531,2541.2,2540.7,3.93581575]
["bitfinex","ETHUSD",1748729951054,3.9353332,2541.1,2540.6,3.9359924]
["bitfinex","ETHUSD",1748729951244,3.40895069,2541.4,2540.5,7.94018108]
["bitfinex","ETHUSD",1748729951398,3.93563579,2540.9,2540.5,7.94018108]
["bitfinex","ETHUSD",1748729951595,3.93563579,2540.9,2540.5,4.004]
["bitfinex","ETHUSD",1748729952232,3.93563579,2540.9,2540.5,3.93622404]
["bitfinex","ETHUSD",1748729952410,3.93578892,2540.8,2540.4,3.93631114]
["bitfinex","ETHUSD",1748729952611,3.9357029,2540.9,2540.4,3.93631114]
["bitfinex","ETHUSD",1748729952810,3.93591769,2540.8,2540.3,3.93646822]
["bitfinex","ETHUSD",1748729953017,3.93591769,2540.8,2540.4,3.9363617]
["bitfinex","ETHUSD",1748729953217,3.40895069,2541.0,2540.2,1.035]
["bitfinex","ETHUSD",1748729953413,3.93581606,2540.8,2540.2,3.93661812]
["bitfinex","ETHUSD",1748729953614,3.93631037,2540.5,2540.0,13.47194224]
["bitfinex","ETHUSD",1748729953823,7.34473615,2540.8,2540.1,7.94181313]
["bitfinex","ETHUSD",1748729954032,3.93621893,2540.6,2540.1,7.94181313]
["bitfinex","ETHUSD",1748729954703,3.93621893,2540.6,2540.1,4.005]
["bitfinex","ETHUSD",1748729955004,3.93640476,2540.4,2540.0,17.47699732]
["bitfinex","ETHUSD",1748729955207,4.33573582,2540.6,2540.0,13.54]
["bitfinex","ETHUSD",1748729955437,4.33573582,2540.6,2540.1,3.9367821]
["bitfinex","ETHUSD",1748729955634,4.33573582,2540.6,2540.1,4.7486821]
["bitfinex","ETHUSD",1748729957252,3.40895069,2540.4,2539.0,3.93846536]
["bitfinex","ETHUSD",1748729957415,3.93692709,2540.1,2539.6,3.93760425]
["bitfinex","ETHUSD",1748729957627,3.93676608,2540.2,2539.7,3.93746271]
["bitfinex","ETHUSD",1748729958764,3.93685287,2540.1,2539.6,3.93754439]
["bitfinex","ETHUSD",1748729959255,3.9370142,2540.0,2539.5,8.75462186]
["bitfinex","ETHUSD",1748729959642,3.93691916,2540.1,2539.6,3.93761419]
["bitfinex","ETHUSD",1748729959849,3.93677684,2540.2,2539.7,3.93744573]
["bitfinex","ETHUSD",1748729960055,3.93669789,2540.2,2539.7,3.93744573]
["bitfinex","ETHUSD",1748729960257,3.93669789,2540.2,2539.6,3.93762427]
["bitfinex","ETHUSD",1748729960457,0.7914,2540.6,2540.0,0.8241]
["bitfinex","ETHUSD",1748729960761,3.93633794,2540.5,2539.9,3.93701561]
["bitfinex","ETHUSD",1748729960916,3.40895069,2540.7,2539.9,4.006]
["bitfinex","ETHUSD",1748729961117,3.93662807,2540.3,2539.9,4.006]
["bitfinex","ETHUSD",1748729961526,3.40895069,2540.3,2539.4,1.036]
["bitfinex","ETHUSD",1748729961858,3.93708026,2540.0,2539.5,7.94371283]
["bitfinex","ETHUSD",1748729962036,3.93689757,2540.1,2539.5,4.006]
["bitfinex","ETHUSD",1748729962357,3.93718207,2539.9,2539.4,4.97385513]
["bitfinex","ETHUSD",1748729962771,3.93707539,2540.0,2539.5,3.93776393]
["bitfinex","ETHUSD",1748729963279,3.93692616,2540.1,2539.6,3.93759822]
["bitfinex","ETHUSD",1748729964775,3.93702596,2540.0,2539.5,3.93769818]
["bitfinex","ETHUSD",1748729964975,3.93721743,2539.9,2539.4,8.97987131]
["bitfinex","ETHUSD",1748729965478,3.93721743,2539.9,2539.4,4.97387131]
["bitfinex","ETHUSD",1748729965645,3.93734297,2539.8,2539.4,4.97387131]
["bitfinex","ETHUSD",1748729965855,3.93721743,2539.9,2539.5,3.93777542]
["bitfinex","ETHUSD",1748729966147,3.93721743,2539.9,2539.4,4.97387807]
["bitfinex","ETHUSD",1748729966368,3.93734988,2539.8,2539.4,1.036]
["bitfinex","ETHUSD",1748729966735,3.93734988,2539.8,2539.4,4.97393281]
["bitfinex","ETHUSD",1748729966936,4.78529577,2539.9,2539.5,3.93777856]
["bitfinex","ETHUSD",1748729967136,3.93709589,2540.0,2539.5,3.93777856]
["bitfinex","ETHUSD",1748729967637,3.93709589,2540.0,2539.6,3.93762793]
["bitfinex","ETHUSD",1748729968238,3.93709589,2540.0,2539.5,3.9377077]
["bitfinex","ETHUSD",1748729968436,0.34089507,2540.2,2539.4,1.036]
["bitfinex","ETHUSD",1748729968640,3.93622419,2540.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748729968957,3.93656292,2540.3,2539.8,3.93724487]
["bitfinex","ETHUSD",1748729969351,3.93656292,2540.3,2539.9,3.93714714]
["bitfinex","ETHUSD",1748729969565,3.93645365,2540.4,2539.9,3.93714714]
["bitfinex","ETHUSD",1748729971877,3.93657371,2540.3,2539.9,3.93714714]
["bitfinex","ETHUSD",1748729972062,3.93657371,2540.3,2539.8,3.93724712]
["bitfinex","ETHUSD",1748729972385,1.18787316,2540.4,2539.9,3.93714901]
["bitfinex","ETHUSD",1748729973384,3.9365468,2540.3,2539.9,4.72804901]
["bitfinex","ETHUSD",1748729973565,3.9365468,2540.3,2539.9,0.7909]
["bitfinex","ETHUSD",1748729976183,3.93654292,2540.3,2539.9,0.7909]
["bitfinex","ETHUSD",1748729977686,5.12435073,2540.4,2539.9,4.72801978]
["bitfinex","ETHUSD",1748729979544,3.93655381,2540.3,2539.9,4.72801978]
["bitfinex","ETHUSD",1748729980585,5.12433615,2540.4,2539.9,4.72801978]
["bitfinex","ETHUSD",1748729981587,3.93655132,2540.3,2539.9,4.72801978]
["bitfinex","ETHUSD",1748729985684,5.12438483,2540.4,2539.9,4.72801978]
["bitfinex","ETHUSD",1748729986881,0.8077,2540.7,2540.2,3.93655447]
["bitfinex","ETHUSD",1748729987087,3.93608987,2540.6,2540.1,3.93678098]
["bitfinex","ETHUSD",1748729987783,3.93624545,2540.5,2540.0,7.94294406]
["bitfinex","ETHUSD",1748729991088,3.93654523,2540.3,2539.4,3.93782258]
["bitfinex","ETHUSD",1748729991261,3.93661652,2540.3,2539.8,4.72994806]
["bitfinex","ETHUSD",1748729991467,3.93671017,2540.2,2539.8,0.7927]
["bitfinex","ETHUSD",1748729991678,3.93671017,2540.2,2539.7,7.94339973]
["bitfinex","ETHUSD",1748729993294,3.93671017,2540.2,2539.8,3.93730579]
["bitfinex","ETHUSD",1748729993693,3.93660545,2540.3,2539.8,3.93730579]
["bitfinex","ETHUSD",1748729994892,4.73840545,2540.3,2539.8,3.93730579]
["bitfinex","ETHUSD",1748729995271,0.8018,2540.3,2539.9,3.93708672]
["bitfinex","ETHUSD",1748729997199,4.7383661,2540.3,2539.7,8.74712068]
["bitfinex","ETHUSD",1748729997491,4.7383661,2540.3,2539.7,7.94335217]
["bitfinex","ETHUSD",1748729997492,3.93673465,2540.2,2539.7,7.94335217]
["bitfinex","ETHUSD",1748729997874,3.93673465,2540.2,2539.7,3.93738069]
["bitfinex","ETHUSD",1748729998495,5.72680735,2540.3,2539.8,3.93730882]
["bitfinex","ETHUSD",1748729999685,3.93671262,2540.2,2539.8,3.93730882]
["bitfinex","ETHUSD",1748729999887,3.93702965,2540.0,2539.6,3.93760562]
["bitfinex","ETHUSD",1748730000090,3.93702965,2540.0,2539.5,4.97369553]
["bitfinex","ETHUSD",1748730000699,3.93702965,2540.0,2539.6,3.93761791]
["bitfinex","ETHUSD",1748730000884,3.93702965,2540.0,2539.5,4.97367633]
["bitfinex","ETHUSD",1748730001084,3.93702729,2540.0,2539.6,3.93761078]
["bitfinex","ETHUSD",1748730001657,3.93692361,2540.1,2539.6,3.93761078]
["bitfinex","ETHUSD",1748730001879,0.759,2540.2,2539.7,3.93746526]
["bitfinex","ETHUSD",1748730002499,4.69578281,2540.2,2539.7,3.93746526]
["bitfinex","ETHUSD",1748730002702,3.93687512,2540.1,2539.6,3.93754075]
["bitfinex","ETHUSD",1748730004505,0.47011432,2539.9,2539.6,3.93754075]
["bitfinex","ETHUSD",1748730004701,0.47011432,2539.9,2539.7,3.93738687]
["bitfinex","ETHUSD",1748730004884,0.47011432,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748730005685,0.47011432,2539.9,2539.8,7.94331789]
["bitfinex","ETHUSD",1748730006899,0.47011432,2539.9,2539.8,11.90226858]
["bitfinex","ETHUSD",1748730007396,4.69446756,2541.0,2540.5,3.93610897]
["bitfinex","ETHUSD",1748730008308,0.759,2541.0,2540.6,3.93600791]
["bitfinex","ETHUSD",1748730009789,1.06289726,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748730010094,0.759,2541.4,2541.0,4.72251932]
["bitfinex","ETHUSD",1748730010317,0.759,2541.4,2541.2,3.93507601]
["bitfinex","ETHUSD",1748730010633,7.94037464,2541.7,2541.0,3.9354146]
["bitfinex","ETHUSD",1748730010807,3.93437464,2541.7,2541.2,3.9351398]
["bitfinex","ETHUSD",1748730011140,3.93407176,2541.9,2541.4,3.93478645]
["bitfinex","ETHUSD",1748730012241,11.34893292,2542.0,2541.5,3.93468127]
["bitfinex","ETHUSD",1748730012405,0.61334509,2542.4,2541.5,4.79196581]
["bitfinex","ETHUSD",1748730012624,0.61334509,2542.4,2542.0,3.93376128]
["bitfinex","ETHUSD",1748730012931,3.40895069,2542.3,2541.6,3.9344332]
["bitfinex","ETHUSD",1748730013132,3.93368274,2542.2,2541.7,3.93436047]
["bitfinex","ETHUSD",1748730013437,7.34247514,2542.3,2541.6,3.93447864]
["bitfinex","ETHUSD",1748730013631,7.34247514,2542.3,2541.8,3.93419822]
["bitfinex","ETHUSD",1748730013790,7.34247985,2542.3,2541.8,3.93417952]
["bitfinex","ETHUSD",1748730015093,3.93361858,2542.2,2541.7,3.93433076]
["bitfinex","ETHUSD",1748730015432,3.93375737,2542.1,2541.6,3.93446366]
["bitfinex","ETHUSD",1748730015598,7.34281842,2542.1,2541.6,3.93446366]
["bitfinex","ETHUSD",1748730015799,3.93391692,2542.0,2541.5,3.93462325]
["bitfinex","ETHUSD",1748730016098,3.9341064,2541.9,2541.2,4.97013802]
["bitfinex","ETHUSD",1748730016327,3.40895069,2541.7,2541.3,3.93499308]
["bitfinex","ETHUSD",1748730016739,3.35895069,2541.7,2541.3,3.93499308]
["bitfinex","ETHUSD",1748730016939,3.93429375,2541.8,2541.3,3.93499308]
["bitfinex","ETHUSD",1748730021457,3.93460782,2541.6,2541.2,1.035]
["bitfinex","ETHUSD",1748730021602,5.06240394,2541.6,2541.2,1.035]
["bitfinex","ETHUSD",1748730021802,3.93460782,2541.6,2541.2,1.035]
["bitfinex","ETHUSD",1748730022513,7.3433749,2541.7,2541.2,4.97005336]
["bitfinex","ETHUSD",1748730022810,3.93442421,2541.7,2541.2,4.97007774]
["bitfinex","ETHUSD",1748730023859,0.7774,2541.6,2541.3,3.93498307]
["bitfinex","ETHUSD",1748730025237,0.7774,2541.6,2541.2,4.97007635]
["bitfinex","ETHUSD",1748730026457,0.7774,2541.6,2541.2,1.035]
["bitfinex","ETHUSD",1748730027063,0.7774,2541.6,2541.2,4.97002131]
["bitfinex","ETHUSD",1748730030237,4.71195545,2541.6,2541.2,1.035]
["bitfinex","ETHUSD",1748730030624,0.7774,2541.6,2541.2,1.035]
["bitfinex","ETHUSD",1748730030957,4.71194884,2541.6,2541.2,1.035]
["bitfinex","ETHUSD",1748730031162,3.93475679,2541.5,2541.2,1.035]
["bitfinex","ETHUSD",1748730032041,3.93468424,2541.5,2541.2,1.035]
["bitfinex","ETHUSD",1748730033765,4.71200741,2541.6,2541.2,1.035]
["bitfinex","ETHUSD",1748730034739,4.71200741,2541.6,2541.2,4.97014586]
["bitfinex","ETHUSD",1748730035145,3.9347646,2541.5,2541.2,1.035]
["bitfinex","ETHUSD",1748730036972,0.7774,2541.6,2541.2,1.035]
["bitfinex","ETHUSD",1748730037136,3.40895069,2541.4,2540.6,1.035]
["bitfinex","ETHUSD",1748730037476,0.7526,2541.5,2541.2,3.93505854]
["bitfinex","ETHUSD",1748730037633,0.7526,2541.5,2541.2,4.72209443]
["bitfinex","ETHUSD",1748730045374,0.7526,2541.5,2541.2,0.78703589]
["bitfinex","ETHUSD",1748730045557,3.93453284,2541.6,2541.2,0.78703589]
["bitfinex","ETHUSD",1748730048579,4.72259405,2541.7,2541.2,0.78703589]
["bitfinex","ETHUSD",1748730048876,3.93461675,2541.6,2541.1,3.93516754]
["bitfinex","ETHUSD",1748730049100,0.7882,2541.7,2541.2,0.7965]
["bitfinex","ETHUSD",1748730049394,0.7882,2542.1,2541.7,3.93431147]
["bitfinex","ETHUSD",1748730049701,0.7882,2542.1,2541.6,3.93443483]
["bitfinex","ETHUSD",1748730049993,3.93403166,2542.0,2541.5,3.9346175]
["bitfinex","ETHUSD",1748730050371,4.72203679,2542.1,2541.6,3.93452204]
["bitfinex","ETHUSD",1748730050952,3.93391752,2542.0,2541.3,4.75577404]
["bitfinex","ETHUSD",1748730051214,3.93411568,2541.9,2541.4,3.93476103]
["bitfinex","ETHUSD",1748730051509,4.72207285,2542.1,2541.6,3.93452248]
["bitfinex","ETHUSD",1748730051676,3.93416443,2541.9,2541.5,0.52869303]
["bitfinex","ETHUSD",1748730051997,3.93397021,2542.0,2541.6,3.93452922]
["bitfinex","ETHUSD",1748730052185,3.93397021,2542.0,2541.5,4.46329962]
["bitfinex","ETHUSD",1748730052367,3.93397021,2542.0,2541.5,3.93460659]
["bitfinex","ETHUSD",1748730052572,3.9342981,2541.8,2541.3,3.93491582]
["bitfinex","ETHUSD",1748730052771,3.93421984,2541.8,2541.2,8.97308087]
["bitfinex","ETHUSD",1748730052969,3.40895069,2541.9,2541.2,1.035]
["bitfinex","ETHUSD",1748730052970,3.40895069,2541.7,2541.2,1.035]
["bitfinex","ETHUSD",1748730053189,3.40895069,2541.7,2541.2,4.9701367]
["bitfinex","ETHUSD",1748730053392,7.34339433,2541.7,2541.2,4.9701367]
["bitfinex","ETHUSD",1748730054495,9.70539433,2541.7,2541.2,4.9701367]
["bitfinex","ETHUSD",1748730054686,7.34339433,2541.7,2541.2,4.9701367]
["bitfinex","ETHUSD",1748730055076,8.16169433,2541.7,2541.2,4.9701367]
["bitfinex","ETHUSD",1748730056409,9.80572644,2541.7,2541.2,1.035]
["bitfinex","ETHUSD",1748730056702,3.93468424,2541.5,2541.2,1.035]
["bitfinex","ETHUSD",1748730057718,3.93461638,2541.6,2541.2,1.035]
["bitfinex","ETHUSD",1748730058304,3.93470008,2541.5,2541.2,1.035]
["bitfinex","ETHUSD",1748730059315,3.93484489,2541.4,2541.2,1.035]
["bitfinex","ETHUSD",1748730059464,3.93486373,2541.4,2540.9,4.73613695]
["bitfinex","ETHUSD",1748730059665,7.41195069,2541.5,2540.6,1.8197]
["bitfinex","ETHUSD",1748730059874,3.93538957,2541.1,2540.6,5.75567735]
["bitfinex","ETHUSD",1748730060211,3.93538957,2541.1,2540.7,3.93592018]
["bitfinex","ETHUSD",1748730060401,3.93522934,2541.2,2540.7,3.93592018]
["bitfinex","ETHUSD",1748730060706,3.93514874,2541.2,2540.7,3.93592018]
["bitfinex","ETHUSD",1748730061504,3.40895069,2541.3,2540.6,1.034]
["bitfinex","ETHUSD",1748730061816,3.93534713,2541.1,2540.6,4.96997007]
["bitfinex","ETHUSD",1748730063099,3.93534713,2541.1,2540.7,3.93590463]
["bitfinex","ETHUSD",1748730065136,9.20985317,2541.3,2540.7,3.93590463]
["bitfinex","ETHUSD",1748730065435,3.93524082,2541.2,2540.7,3.93590463]
["bitfinex","ETHUSD",1748730066037,3.93524082,2541.2,2540.7,4.74630463]
["bitfinex","ETHUSD",1748730067119,11.34699099,2541.3,2540.8,3.93567583]
["bitfinex","ETHUSD",1748730067290,3.93516494,2541.2,2540.8,3.93567583]
["bitfinex","ETHUSD",1748730067492,3.93516494,2541.2,2540.7,4.74624479]
["bitfinex","ETHUSD",1748730068758,3.93592317,2540.7,2540.6,1.034]
["bitfinex","ETHUSD",1748730068893,3.40895069,2540.9,2540.4,0.7603]
["bitfinex","ETHUSD",1748730069088,3.93618512,2540.6,2540.4,0.7603]
["bitfinex","ETHUSD",1748730069430,3.93618512,2540.6,2540.1,0.7603]
["bitfinex","ETHUSD",1748730069431,3.93649924,2540.4,2540.1,0.7603]
["bitfinex","ETHUSD",1748730069794,7.34524243,2540.5,2540.1,0.7603]
["bitfinex","ETHUSD",1748730070124,3.93655305,2540.3,2540.1,0.7603]
["bitfinex","ETHUSD",1748730070303,3.40895069,2540.5,2540.1,0.7603]
["bitfinex","ETHUSD",1748730070506,7.3452398,2540.5,2540.1,0.7603]
["bitfinex","ETHUSD",1748730070932,0.20515426,2541.1,2540.1,1.33342165]
["bitfinex","ETHUSD",1748730071238,3.61410495,2541.1,2540.1,4.69711599]
["bitfinex","ETHUSD",1748730071524,3.93584356,2540.8,2540.3,3.93652941]
["bitfinex","ETHUSD",1748730071828,3.93590811,2540.8,2540.2,3.93659618]
["bitfinex","ETHUSD",1748730071995,3.93600047,2540.7,2540.2,3.93659618]
["bitfinex","ETHUSD",1748730072929,8.14732928,2540.9,2540.2,3.93659618]
["bitfinex","ETHUSD",1748730072930,3.93608495,2540.6,2540.2,3.93659618]
["bitfinex","ETHUSD",1748730073229,3.93617991,2540.6,2540.1,4.69707174]
["bitfinex","ETHUSD",1748730074529,3.93614938,2540.6,2540.1,4.69707174]
["bitfinex","ETHUSD",1748730076432,3.93614938,2540.6,2540.1,3.93677174]
["bitfinex","ETHUSD",1748730078554,3.93625156,2540.5,2540.1,3.93677174]
["bitfinex","ETHUSD",1748730078852,4.003,2540.8,2540.1,3.93677174]
["bitfinex","ETHUSD",1748730079013,3.93626138,2540.5,2540.1,3.93681991]
["bitfinex","ETHUSD",1748730079221,3.93640635,2540.4,2540.0,4.97087947]
["bitfinex","ETHUSD",1748730079413,3.93631167,2540.5,2540.0,4.97087947]
["bitfinex","ETHUSD",1748730080560,3.93631167,2540.5,2540.1,3.93683321]
["bitfinex","ETHUSD",1748730081521,0.74119507,2540.7,2540.0,1.034]
["bitfinex","ETHUSD",1748730081724,3.93609172,2540.6,2540.2,3.93665689]
["bitfinex","ETHUSD",1748730082021,3.93609172,2540.6,2540.1,3.93680443]
["bitfinex","ETHUSD",1748730082458,3.93609172,2540.6,2540.0,5.47475999]
["bitfinex","ETHUSD",1748730082459,4.004,2540.8,2540.3,3.93646907]
["bitfinex","ETHUSD",1748730082952,3.93592362,2540.7,2540.3,3.93646907]
["bitfinex","ETHUSD",1748730084566,6.29792362,2540.7,2540.3,3.93646907]
["bitfinex","ETHUSD",1748730084766,3.93592362,2540.7,2540.3,3.93646907]
["bitfinex","ETHUSD",1748730085866,3.93592362,2540.7,2540.2,4.72907924]
["bitfinex","ETHUSD",1748730088529,3.93608549,2540.6,2540.2,0.7925]
["bitfinex","ETHUSD",1748730089362,3.93608549,2540.6,2540.2,4.72916512]
["bitfinex","ETHUSD",1748730089552,3.93603713,2540.7,2540.2,4.72916512]
["bitfinex","ETHUSD",1748730091169,3.93611069,2540.6,2540.2,4.72916512]
["bitfinex","ETHUSD",1748730091737,3.93609545,2540.6,2540.2,4.72916512]
["bitfinex","ETHUSD",1748730092231,0.37508532,2540.6,2540.2,4.72916512]
["bitfinex","ETHUSD",1748730092755,4.31116582,2540.6,2540.2,4.72916512]
["bitfinex","ETHUSD",1748730093668,4.31116582,2540.6,2540.2,0.7925]
["bitfinex","ETHUSD",1748730093823,4.31116582,2540.6,2540.0,0.789]
["bitfinex","ETHUSD",1748730094166,3.93647275,2540.4,2540.0,4.72599815]
["bitfinex","ETHUSD",1748730094767,3.93647275,2540.4,2540.0,3.93699815]
["bitfinex","ETHUSD",1748730095069,4.31116582,2540.6,2540.0,3.93693896]
["bitfinex","ETHUSD",1748730095070,3.93616205,2540.6,2540.0,3.93693896]
["bitfinex","ETHUSD",1748730095279,3.93616205,2540.6,2540.1,3.93685287]
["bitfinex","ETHUSD",1748730096270,3.93616205,2540.6,2540.2,3.93666878]
["bitfinex","ETHUSD",1748730096569,3.93605884,2540.7,2540.2,3.93666878]
["bitfinex","ETHUSD",1748730097843,3.93610331,2540.6,2540.1,3.9368107]
["bitfinex","ETHUSD",1748730100601,3.93610331,2540.6,2540.2,3.93666255]
["bitfinex","ETHUSD",1748730101466,3.93610331,2540.6,2540.1,3.93676619]
["bitfinex","ETHUSD",1748730102190,3.93577013,2540.8,2540.4,3.93634835]
["bitfinex","ETHUSD",1748730103074,3.93592845,2540.7,2540.3,3.93648708]
["bitfinex","ETHUSD",1748730103272,3.93582493,2540.8,2540.4,3.93636455]
["bitfinex","ETHUSD",1748730103673,8.0,2541.0,2540.5,3.93623134]
["bitfinex","ETHUSD",1748730103891,3.9351547,2541.2,2540.7,3.93582035]
["bitfinex","ETHUSD",1748730104088,11.74639906,2541.3,2540.7,3.93578277]
["bitfinex","ETHUSD",1748730104263,3.93522052,2541.2,2540.7,3.93578277]
["bitfinex","ETHUSD",1748730104591,3.93522052,2541.2,2540.6,3.9360408]
["bitfinex","ETHUSD",1748730104795,3.93522052,2541.2,2540.7,3.93581828]
["bitfinex","ETHUSD",1748730108211,3.93522052,2541.2,2540.7,4.73361828]
["bitfinex","ETHUSD",1748730108517,3.9353554,2541.1,2540.7,0.7978]
["bitfinex","ETHUSD",1748730108689,3.93552514,2541.0,2540.5,4.73394796]
["bitfinex","ETHUSD",1748730109273,3.93552514,2541.0,2540.6,3.93607312]
["bitfinex","ETHUSD",1748730109608,3.93552514,2541.0,2540.5,3.93615218]
["bitfinex","ETHUSD",1748730109831,3.93545848,2541.0,2540.2,3.93667557]
["bitfinex","ETHUSD",1748730109973,3.40895069,2540.9,2540.3,3.93654292]
["bitfinex","ETHUSD",1748730110174,7.34468495,2540.9,2540.4,3.93638182]
["bitfinex","ETHUSD",1748730110726,3.93573426,2540.9,2540.4,3.93638182]
["bitfinex","ETHUSD",1748730111819,3.93550937,2541.0,2540.4,3.93638182]
["bitfinex","ETHUSD",1748730112024,7.34456405,2540.9,2540.2,0.7978]
["bitfinex","ETHUSD",1748730112231,3.93598955,2540.7,2540.2,8.73742886]
["bitfinex","ETHUSD",1748730113093,3.93598955,2540.7,2540.2,4.8008]
["bitfinex","ETHUSD",1748730113322,3.93598955,2540.7,2540.2,4.003]
["bitfinex","ETHUSD",1748730113620,3.93585803,2540.8,2540.3,3.93652987]
["bitfinex","ETHUSD",1748730115130,3.93617063,2540.6,2540.1,4.97081719]
["bitfinex","ETHUSD",1748730115303,3.93617063,2540.6,2540.1,8.97381719]
["bitfinex","ETHUSD",1748730115708,3.93617063,2540.6,2540.2,3.936693]
["bitfinex","ETHUSD",1748730116997,7.34491405,2540.7,2540.2,3.936693]
["bitfinex","ETHUSD",1748730117657,3.93610049,2540.6,2540.2,3.936693]
["bitfinex","ETHUSD",1748730117867,3.93597891,2540.7,2540.2,3.936693]
["bitfinex","ETHUSD",1748730118152,3.93605744,2540.7,2540.2,3.936693]
["bitfinex","ETHUSD",1748730118933,3.93612414,2540.6,2540.1,8.97376265]
["bitfinex","ETHUSD",1748730119298,3.9364981,2540.4,2539.9,3.93713565]
["bitfinex","ETHUSD",1748730119497,3.9364981,2540.4,2539.9,7.93913565]
["bitfinex","ETHUSD",1748730120097,3.9364377,2540.4,2539.9,7.93913565]
["bitfinex","ETHUSD",1748730120298,3.40895069,2540.7,2540.1,3.93678762]
["bitfinex","ETHUSD",1748730120518,3.93601574,2540.7,2540.2,3.93659772]
["bitfinex","ETHUSD",1748730120757,3.93618991,2540.6,2540.0,3.93693112]
["bitfinex","ETHUSD",1748730121063,3.93633909,2540.5,2540.0,4.73082423]
["bitfinex","ETHUSD",1748730121267,3.93640508,2540.4,2539.9,7.93910885]
["bitfinex","ETHUSD",1748730121452,3.93640508,2540.4,2539.9,4.002]
["bitfinex","ETHUSD",1748730121850,3.93640508,2540.4,2539.9,7.93907605]
["bitfinex","ETHUSD",1748730122163,3.9363433,2540.5,2540.0,3.93695117]
["bitfinex","ETHUSD",1748730123374,3.93616057,2540.6,2540.1,3.93676928]
["bitfinex","ETHUSD",1748730123526,3.93604091,2540.7,2540.2,3.93668143]
["bitfinex","ETHUSD",1748730123869,3.93647834,2540.4,2539.9,7.93907383]
["bitfinex","ETHUSD",1748730124353,3.9363136,2540.5,2540.0,3.93698081]
["bitfinex","ETHUSD",1748730124862,3.93630916,2540.5,2540.0,3.93698081]
["bitfinex","ETHUSD",1748730126066,3.93650864,2540.4,2539.9,7.93914308]
["bitfinex","ETHUSD",1748730126565,3.93650864,2540.4,2540.0,3.93698662]
["bitfinex","ETHUSD",1748730126773,3.93650864,2540.4,2540.0,4.76739636]
["bitfinex","ETHUSD",1748730127273,3.93650864,2540.4,2540.0,0.8304]
["bitfinex","ETHUSD",1748730127438,3.93650864,2540.4,2540.0,4.76740676]
["bitfinex","ETHUSD",1748730127638,3.93631291,2540.5,2540.0,4.76740676]
["bitfinex","ETHUSD",1748730127838,3.93640125,2540.4,2540.0,4.76740676]
["bitfinex","ETHUSD",1748730128083,3.93631479,2540.5,2540.0,4.76740676]
["bitfinex","ETHUSD",1748730128456,3.93616159,2540.6,2540.1,3.93684785]
["bitfinex","ETHUSD",1748730128633,3.93625811,2540.5,2540.1,3.93684785]
["bitfinex","ETHUSD",1748730128839,3.93625811,2540.5,2540.0,4.76731592]
["bitfinex","ETHUSD",1748730129340,3.93654639,2540.3,2540.0,0.8304]
["bitfinex","ETHUSD",1748730130245,3.40895069,2540.7,2540.0,0.8304]
["bitfinex","ETHUSD",1748730130458,3.93652529,2540.4,2540.0,0.8304]
["bitfinex","ETHUSD",1748730130735,3.93662859,2540.3,2540.0,0.8304]
["bitfinex","ETHUSD",1748730131644,3.93657093,2540.3,2540.0,0.8304]
["bitfinex","ETHUSD",1748730132380,3.93646785,2540.4,2540.0,0.8304]
["bitfinex","ETHUSD",1748730132885,3.93661353,2540.3,2540.0,0.8304]
["bitfinex","ETHUSD",1748730133583,3.93669811,2540.2,2540.0,0.8304]
["bitfinex","ETHUSD",1748730133756,3.93669811,2540.2,2539.8,3.93723537]
["bitfinex","ETHUSD",1748730133952,3.93669811,2540.2,2539.8,4.76473537]
["bitfinex","ETHUSD",1748730134262,3.93694266,2540.1,2539.8,0.8275]
["bitfinex","ETHUSD",1748730134776,3.93692859,2540.1,2539.8,0.8275]
["bitfinex","ETHUSD",1748730135143,3.93692859,2540.1,2539.6,3.93758872]
["bitfinex","ETHUSD",1748730135344,3.93692859,2540.1,2539.6,5.65602537]
["bitfinex","ETHUSD",1748730135865,3.93701779,2540.0,2539.6,1.71843665]
["bitfinex","ETHUSD",1748730136070,7.93840657,2540.4,2539.6,0.8275]
["bitfinex","ETHUSD",1748730136071,7.34582811,2540.1,2539.6,0.8275]
["bitfinex","ETHUSD",1748730136382,3.93716933,2539.9,2539.6,0.8275]
["bitfinex","ETHUSD",1748730136676,3.9370853,2540.0,2539.6,0.8275]
["bitfinex","ETHUSD",1748730136880,3.9370853,2540.0,2539.6,1.3040271]
["bitfinex","ETHUSD",1748730137688,3.93738861,2539.8,2539.6,1.3040271]
["bitfinex","ETHUSD",1748730137986,7.34583509,2540.1,2539.6,0.8275]
["bitfinex","ETHUSD",1748730138156,3.93708924,2540.0,2539.6,0.8275]
["bitfinex","ETHUSD",1748730138487,3.93708924,2540.0,2539.5,3.93776706]
["bitfinex","ETHUSD",1748730139045,3.93718987,2539.9,2539.4,4.75465278]
["bitfinex","ETHUSD",1748730139297,3.93734036,2539.8,2539.4,0.8168]
["bitfinex","ETHUSD",1748730139511,3.93765384,2539.6,2539.4,0.8168]
["bitfinex","ETHUSD",1748730139664,4.8263,2540.0,2539.5,3.93768955]
["bitfinex","ETHUSD",1748730139858,4.8263,2540.0,2539.4,0.8168]
["bitfinex","ETHUSD",1748730139859,3.93747266,2539.8,2539.4,0.8168]
["bitfinex","ETHUSD",1748730140088,3.93747292,2539.7,2539.4,0.8168]
["bitfinex","ETHUSD",1748730140295,3.93765717,2539.6,2539.4,0.8168]
["bitfinex","ETHUSD",1748730140509,7.89358069,2540.0,2539.4,0.8168]
["bitfinex","ETHUSD",1748730140510,3.93720668,2539.9,2539.4,0.8168]
["bitfinex","ETHUSD",1748730140667,4.48463,2540.0,2539.4,0.8168]
["bitfinex","ETHUSD",1748730140869,3.93731789,2539.8,2539.4,0.8168]
["bitfinex","ETHUSD",1748730141202,3.93747776,2539.7,2539.4,0.8168]
["bitfinex","ETHUSD",1748730141403,3.93747776,2539.7,2539.3,3.93801313]
["bitfinex","ETHUSD",1748730142082,4.46808989,2539.9,2539.3,3.93801313]
["bitfinex","ETHUSD",1748730142403,3.93772538,2539.6,2539.1,7.94133792]
["bitfinex","ETHUSD",1748730142708,3.9377076,2539.6,2539.1,7.94133792]
["bitfinex","ETHUSD",1748730143300,3.9377076,2539.6,2539.1,3.93833792]
["bitfinex","ETHUSD",1748730143692,3.93754261,2539.7,2539.2,3.93823443]
["bitfinex","ETHUSD",1748730144410,3.93754261,2539.7,2539.1,3.9384017]
["bitfinex","ETHUSD",1748730144411,3.93764295,2539.6,2539.1,3.93831379]
["bitfinex","ETHUSD",1748730144911,3.93755648,2539.7,2539.1,3.93831379]
["bitfinex","ETHUSD",1748730145279,3.93755648,2539.7,2539.2,3.93824202]
["bitfinex","ETHUSD",1748730145910,3.93755648,2539.7,2539.3,3.938068]
["bitfinex","ETHUSD",1748730146116,7.9,2540.5,2539.3,0.787631]
["bitfinex","ETHUSD",1748730146293,3.93672261,2540.2,2539.7,3.93739655]
["bitfinex","ETHUSD",1748730146811,3.93691071,2540.1,2539.6,3.9375259]
["bitfinex","ETHUSD",1748730147017,7.41195069,2540.4,2539.7,3.93743893]
["bitfinex","ETHUSD",1748730147183,4.51671349,2540.6,2540.1,3.93675648]
["bitfinex","ETHUSD",1748730147381,3.93623521,2540.5,2540.0,3.93691136]
["bitfinex","ETHUSD",1748730148023,3.9364586,2540.4,2539.9,3.93713695]
["bitfinex","ETHUSD",1748730148318,3.93637392,2540.5,2539.9,3.93705225]
["bitfinex","ETHUSD",1748730148516,3.93640092,2540.4,2539.9,3.93705225]
["bitfinex","ETHUSD",1748730149720,3.936616,2540.3,2539.8,3.93730584]
["bitfinex","ETHUSD",1748730150117,3.93683423,2540.2,2539.6,3.93751268]
["bitfinex","ETHUSD",1748730150422,3.9368064,2540.2,2539.5,7.93966395]
["bitfinex","ETHUSD",1748730150720,3.9368064,2540.2,2539.7,3.9374593]
["bitfinex","ETHUSD",1748730151190,3.93686666,2540.1,2539.5,4.002]
["bitfinex","ETHUSD",1748730151396,3.93709639,2540.0,2539.5,3.93772759]
["bitfinex","ETHUSD",1748730151814,3.93691838,2540.1,2539.6,3.93762536]
["bitfinex","ETHUSD",1748730152238,3.93701817,2540.0,2539.4,0.41965817]
["bitfinex","ETHUSD",1748730152411,3.93731302,2539.9,2539.2,4.97120586]
["bitfinex","ETHUSD",1748730152618,3.93735276,2539.8,2539.4,3.93793558]
["bitfinex","ETHUSD",1748730152809,3.93735276,2539.8,2539.3,3.93805522]
["bitfinex","ETHUSD",1748730153131,3.93739308,2539.8,2539.3,3.93805884]
["bitfinex","ETHUSD",1748730153538,3.93748069,2539.7,2539.2,3.9381971]
["bitfinex","ETHUSD",1748730153895,3.93737861,2539.8,2539.3,3.93807668]
["bitfinex","ETHUSD",1748730154500,4.74097861,2539.8,2539.3,3.93807668]
["bitfinex","ETHUSD",1748730154798,3.93748477,2539.7,2539.2,3.93816022]
["bitfinex","ETHUSD",1748730155199,4.74098645,2539.8,2539.3,3.93808851]
["bitfinex","ETHUSD",1748730157116,0.8036,2539.8,2539.4,3.93793045]
["bitfinex","ETHUSD",1748730157546,3.93725,2539.9,2539.4,3.93793045]
["bitfinex","ETHUSD",1748730157725,3.93711007,2540.0,2539.5,3.93771545]
["bitfinex","ETHUSD",1748730160033,3.93711007,2540.0,2539.4,0.78761543]
["bitfinex","ETHUSD",1748730160034,3.93717338,2539.9,2539.4,4.72549427]
["bitfinex","ETHUSD",1748730161137,3.93717338,2539.9,2539.5,3.93776571]
["bitfinex","ETHUSD",1748730161439,3.9370925,2540.0,2539.5,3.93776571]
["bitfinex","ETHUSD",1748730163449,3.93717773,2539.9,2539.5,3.93776571]
["bitfinex","ETHUSD",1748730164127,3.93717773,2539.9,2539.4,4.72542918]
["bitfinex","ETHUSD",1748730164836,3.9371749,2539.9,2539.4,4.72542918]
["bitfinex","ETHUSD",1748730165146,3.9371749,2539.9,2539.5,3.9377791]
["bitfinex","ETHUSD",1748730166513,3.9371749,2539.9,2539.4,4.72549432]
["bitfinex","ETHUSD",1748730167453,3.93732753,2539.8,2539.4,4.72549432]
["bitfinex","ETHUSD",1748730167636,4.71192753,2539.8,2539.3,0.7704]
["bitfinex","ETHUSD",1748730167843,4.71192753,2539.8,2539.3,4.70841113]
["bitfinex","ETHUSD",1748730169040,3.93748464,2539.7,2539.3,3.93801113]
["bitfinex","ETHUSD",1748730169249,4.7120048,2539.8,2539.3,3.93801113]
["bitfinex","ETHUSD",1748730169964,4.7120048,2539.8,2539.4,3.93792135]
["bitfinex","ETHUSD",1748730170139,3.9374048,2539.8,2539.4,3.93792135]
["bitfinex","ETHUSD",1748730171160,3.9374048,2539.8,2539.3,3.93799371]
["bitfinex","ETHUSD",1748730172869,3.9375135,2539.7,2539.3,3.93805328]
["bitfinex","ETHUSD",1748730173227,4.71667984,2539.8,2539.3,3.93805328]
["bitfinex","ETHUSD",1748730175872,3.93747293,2539.7,2539.3,3.93805328]
["bitfinex","ETHUSD",1748730176047,0.7793,2539.8,2539.3,3.93805328]
["bitfinex","ETHUSD",1748730176376,3.93748178,2539.7,2539.3,3.93805328]
["bitfinex","ETHUSD",1748730176669,4.71670971,2539.8,2539.3,3.93805328]
["bitfinex","ETHUSD",1748730181197,3.93740971,2539.8,2539.3,3.93800672]
["bitfinex","ETHUSD",1748730181396,3.93740971,2539.8,2539.4,3.93791926]
["bitfinex","ETHUSD",1748730181910,0.7796,2540.0,2539.2,4.75498093]
["bitfinex","ETHUSD",1748730182115,3.93754932,2539.7,2539.3,3.93808236]
["bitfinex","ETHUSD",1748730182319,0.7796,2539.7,2539.3,3.93808236]
["bitfinex","ETHUSD",1748730182806,3.93740243,2539.8,2539.3,3.93808236]
["bitfinex","ETHUSD",1748730182991,3.93740243,2539.8,2539.4,3.93793709]
["bitfinex","ETHUSD",1748730184400,3.93740243,2539.8,2539.3,3.93800013]
["bitfinex","ETHUSD",1748730184608,0.8052,2539.9,2539.2,7.41095069]
["bitfinex","ETHUSD",1748730184903,0.8052,2540.1,2539.6,3.93753762]
["bitfinex","ETHUSD",1748730185096,0.8052,2540.1,2539.6,7.93953762]
["bitfinex","ETHUSD",1748730185498,0.8052,2540.1,2539.7,3.93740137]
["bitfinex","ETHUSD",1748730186083,0.8052,2540.1,2539.8,3.93729174]
["bitfinex","ETHUSD",1748730186298,3.93647261,2540.4,2539.9,3.93706754]
["bitfinex","ETHUSD",1748730186614,0.8052,2540.3,2540.0,3.93699316]
["bitfinex","ETHUSD",1748730187509,0.8052,2540.3,2540.0,3.93690856]
["bitfinex","ETHUSD",1748730187919,0.8052,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748730188207,1.38575689,2540.6,2540.3,3.93653731]
["bitfinex","ETHUSD",1748730188976,1.38575689,2540.6,2540.2,3.93662429]
["bitfinex","ETHUSD",1748730189508,1.38575689,2540.6,2540.3,3.93654292]
["bitfinex","ETHUSD",1748730189509,0.58055689,2540.6,2540.3,3.93654292]
["bitfinex","ETHUSD",1748730189715,0.58055689,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1748730190499,0.58055689,2540.6,2540.4,3.93630106]
["bitfinex","ETHUSD",1748730191079,0.58055689,2540.6,2540.2,3.93658611]
["bitfinex","ETHUSD",1748730191511,0.58055689,2540.6,2540.2,3.93669789]
["bitfinex","ETHUSD",1748730192111,0.58055689,2540.6,2540.1,3.93684377]
["bitfinex","ETHUSD",1748730192315,0.58055689,2540.6,2540.3,3.93653534]
["bitfinex","ETHUSD",1748730192510,0.58055689,2540.6,2540.3,3.93652159]
["bitfinex","ETHUSD",1748730192710,0.58055689,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1748730193812,1.38575689,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1748730195409,1.38575689,2540.6,2540.4,3.93633059]
["bitfinex","ETHUSD",1748730195634,1.38575689,2540.6,2540.3,3.93643491]
["bitfinex","ETHUSD",1748730196615,1.38575689,2540.6,2540.4,3.93637559]
["bitfinex","ETHUSD",1748730196813,1.38575689,2540.6,2540.3,3.93646264]
["bitfinex","ETHUSD",1748730198137,1.38575689,2540.6,2540.4,3.93636236]
["bitfinex","ETHUSD",1748730198714,1.38575689,2540.6,2540.3,3.93646288]
["bitfinex","ETHUSD",1748730199096,1.38575689,2540.6,2540.4,3.93635714]
["bitfinex","ETHUSD",1748730200939,0.58055689,2540.6,2540.4,3.93635714]
["bitfinex","ETHUSD",1748730201242,0.58055689,2540.6,2540.3,3.93651932]
["bitfinex","ETHUSD",1748730201476,0.58055689,2540.6,2540.4,4.4920287]
["bitfinex","ETHUSD",1748730201771,0.46846852,2541.0,2540.8,3.93576165]
["bitfinex","ETHUSD",1748730202162,0.46846852,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748730203262,0.46846852,2541.0,2540.8,3.93568045]
["bitfinex","ETHUSD",1748730203677,3.93501561,2541.3,2540.6,3.93601282]
["bitfinex","ETHUSD",1748730203678,3.93537767,2541.1,2540.6,3.93601282]
["bitfinex","ETHUSD",1748730203870,3.93537767,2541.1,2540.5,3.93623302]
["bitfinex","ETHUSD",1748730203871,3.93537767,2541.1,2540.5,4.38544563]
["bitfinex","ETHUSD",1748730204168,0.7996,2541.0,2540.5,4.38544563]
["bitfinex","ETHUSD",1748730204771,0.7996,2541.0,2540.7,3.9359097]
["bitfinex","ETHUSD",1748730208069,0.7996,2541.0,2540.5,4.38544563]
["bitfinex","ETHUSD",1748730208070,0.7996,2541.0,2540.6,3.93607165]
["bitfinex","ETHUSD",1748730208230,3.40895069,2540.8,2540.1,3.93677385]
["bitfinex","ETHUSD",1748730208424,3.40895069,2540.6,2540.2,3.93662182]
["bitfinex","ETHUSD",1748730209557,7.34505763,2540.6,2540.1,3.93676813]
["bitfinex","ETHUSD",1748730209761,3.40895069,2540.6,2540.2,3.93662648]
["bitfinex","ETHUSD",1748730209924,7.34504094,2540.6,2540.1,3.93679462]
["bitfinex","ETHUSD",1748730210271,3.93624715,2540.5,2539.9,8.66713544]
["bitfinex","ETHUSD",1748730210487,3.93624715,2540.5,2540.0,3.93689892]
["bitfinex","ETHUSD",1748730211078,3.40895069,2540.4,2539.9,8.66708041]
["bitfinex","ETHUSD",1748730211226,7.34536932,2540.4,2539.9,3.93708041]
["bitfinex","ETHUSD",1748730211628,7.9351292,2540.6,2539.4,8.0]
["bitfinex","ETHUSD",1748730211629,3.40895069,2540.2,2539.5,3.999]
["bitfinex","ETHUSD",1748730211874,3.40895069,2540.2,2539.8,3.93723998]
["bitfinex","ETHUSD",1748730212080,7.34567575,2540.2,2539.4,1.032]
["bitfinex","ETHUSD",1748730212226,3.93695931,2540.1,2539.5,3.999]
["bitfinex","ETHUSD",1748730212431,3.93695931,2540.1,2539.6,3.93754377]
["bitfinex","ETHUSD",1748730212672,3.40895069,2540.2,2539.0,8.13895069]
["bitfinex","ETHUSD",1748730212673,3.40895069,2539.8,2539.0,5.762]
["bitfinex","ETHUSD",1748730212874,3.40895069,2539.8,2539.4,3.93793618]
["bitfinex","ETHUSD",1748730213676,3.93749926,2539.7,2539.2,3.93817015]
["bitfinex","ETHUSD",1748730213968,7.34634143,2539.8,2539.3,3.93808877]
["bitfinex","ETHUSD",1748730214967,8.0,2540.5,2539.4,4.549]
["bitfinex","ETHUSD",1748730215266,15.93523302,2540.5,2539.8,3.93722427]
["bitfinex","ETHUSD",1748730215561,3.93661885,2540.3,2539.8,3.93722427]
["bitfinex","ETHUSD",1748730218233,3.93661885,2540.3,2539.6,3.93752771]
["bitfinex","ETHUSD",1748730218234,7.34535937,2540.4,2539.7,3.93739875]
["bitfinex","ETHUSD",1748730218580,3.93668165,2540.3,2539.7,3.93739875]
["bitfinex","ETHUSD",1748730220163,3.93670359,2540.2,2539.7,3.93739875]
["bitfinex","ETHUSD",1748730220780,3.93670359,2540.2,2539.8,3.93729848]
["bitfinex","ETHUSD",1748730220981,3.93665555,2540.3,2539.8,3.93729848]
["bitfinex","ETHUSD",1748730221642,3.93670072,2540.2,2539.8,3.93730695]
["bitfinex","ETHUSD",1748730221980,3.93684538,2540.2,2539.7,3.93738658]
["bitfinex","ETHUSD",1748730222262,3.93669789,2540.2,2539.6,4.49944636]
["bitfinex","ETHUSD",1748730222486,3.40895069,2540.2,2539.6,3.93755483]
["bitfinex","ETHUSD",1748730222771,3.93702749,2540.0,2539.5,3.93771721]
["bitfinex","ETHUSD",1748730223782,3.93693444,2540.1,2539.6,3.93761233]
["bitfinex","ETHUSD",1748730224086,3.9370348,2540.0,2539.6,3.93761233]
["bitfinex","ETHUSD",1748730224376,3.93715729,2540.0,2539.5,3.93776491]
["bitfinex","ETHUSD",1748730225481,3.93715729,2540.0,2539.6,3.93761452]
["bitfinex","ETHUSD",1748730228378,3.93694004,2540.1,2539.6,3.93761452]
["bitfinex","ETHUSD",1748730228742,3.93702167,2540.0,2539.6,3.93761452]
["bitfinex","ETHUSD",1748730228970,3.93693681,2540.1,2539.6,3.93761452]
["bitfinex","ETHUSD",1748730229167,3.936949,2540.1,2539.6,3.93761452]
["bitfinex","ETHUSD",1748730229676,3.93701353,2540.0,2539.6,3.93761452]
["bitfinex","ETHUSD",1748730231672,0.8031,2540.1,2539.7,3.93744831]
["bitfinex","ETHUSD",1748730231836,0.7634,2540.3,2539.7,0.78750628]
["bitfinex","ETHUSD",1748730232183,0.7634,2540.6,2539.8,3.999]
["bitfinex","ETHUSD",1748730232386,4.69948964,2540.6,2540.2,3.93669614]
["bitfinex","ETHUSD",1748730232564,0.7634,2540.6,2540.3,3.93645248]
["bitfinex","ETHUSD",1748730232908,12.10713661,2540.8,2540.0,3.93695068]
["bitfinex","ETHUSD",1748730233046,3.93609568,2540.6,2540.1,3.93675311]
["bitfinex","ETHUSD",1748730238694,3.93600248,2540.7,2540.2,3.93668974]
["bitfinex","ETHUSD",1748730239415,3.93609866,2540.6,2539.8,3.999]
["bitfinex","ETHUSD",1748730239590,3.93609866,2540.6,2540.1,3.93685287]
["bitfinex","ETHUSD",1748730240415,3.93609866,2540.6,2540.1,4.72423192]
["bitfinex","ETHUSD",1748730241319,3.40895069,2540.8,2540.1,0.78737905]
["bitfinex","ETHUSD",1748730241632,3.93569708,2540.9,2540.5,3.93622542]
["bitfinex","ETHUSD",1748730241926,3.93568975,2540.9,2540.4,3.9363143]
["bitfinex","ETHUSD",1748730243329,3.93578138,2540.8,2540.3,3.93646034]
["bitfinex","ETHUSD",1748730244214,3.93578138,2540.8,2540.4,3.93637117]
["bitfinex","ETHUSD",1748730244934,0.78,2540.7,2540.4,3.93637117]
["bitfinex","ETHUSD",1748730248235,0.78,2540.7,2540.5,3.93622101]
["bitfinex","ETHUSD",1748730248417,0.78,2540.7,2540.4,3.93630596]
["bitfinex","ETHUSD",1748730248794,0.78,2540.7,2540.3,3.93649562]
["bitfinex","ETHUSD",1748730249204,0.78,2540.7,2540.4,3.9363196]
["bitfinex","ETHUSD",1748730250243,0.78,2540.7,2540.5,3.93622066]
["bitfinex","ETHUSD",1748730250547,3.93561741,2540.9,2540.5,3.93622066]
["bitfinex","ETHUSD",1748730250548,0.78,2541.1,2540.7,3.93583866]
["bitfinex","ETHUSD",1748730250711,0.78,2541.1,2540.7,3.93584573]
["bitfinex","ETHUSD",1748730250917,3.93538159,2541.1,2540.6,3.93595879]
["bitfinex","ETHUSD",1748730251637,3.93552482,2541.0,2540.5,4.723431]
["bitfinex","ETHUSD",1748730252852,3.93562593,2540.9,2540.5,0.78727362]
["bitfinex","ETHUSD",1748730253017,3.93562593,2540.9,2540.4,3.998]
["bitfinex","ETHUSD",1748730253216,3.93562593,2540.9,2540.5,3.93623187]
["bitfinex","ETHUSD",1748730253434,3.93554993,2541.0,2540.5,3.93623187]
["bitfinex","ETHUSD",1748730253850,1.1342204,2541.1,2540.2,3.93666897]
["bitfinex","ETHUSD",1748730254055,3.93609547,2540.6,2540.1,3.93672814]
["bitfinex","ETHUSD",1748730254354,3.93609547,2540.6,2540.1,3.998]
["bitfinex","ETHUSD",1748730254554,3.93601021,2540.7,2540.2,3.93668902]
["bitfinex","ETHUSD",1748730255950,7.34475052,2540.8,2540.3,3.93645455]
["bitfinex","ETHUSD",1748730257456,7.93371366,2540.9,2540.3,0.78732735]
["bitfinex","ETHUSD",1748730257646,3.93580776,2540.8,2540.3,3.93646249]
["bitfinex","ETHUSD",1748730259363,3.93580776,2540.8,2540.3,3.93654292]
["bitfinex","ETHUSD",1748730259767,7.3446393,2540.9,2540.4,3.93638378]
["bitfinex","ETHUSD",1748730261159,0.7803,2540.8,2540.4,3.93638378]
["bitfinex","ETHUSD",1748730261525,4.7161256,2540.8,2540.3,3.93647784]
["bitfinex","ETHUSD",1748730261726,3.93632622,2540.5,2540.0,1.031]
["bitfinex","ETHUSD",1748730261927,3.93642071,2540.4,2540.0,1.031]
["bitfinex","ETHUSD",1748730262622,3.40895069,2540.5,2539.7,4.69312862]
["bitfinex","ETHUSD",1748730262830,7.3452477,2540.5,2539.8,3.9372188]
["bitfinex","ETHUSD",1748730263127,3.93640793,2540.4,2540.0,3.93700017]
["bitfinex","ETHUSD",1748730263354,3.93640793,2540.4,2539.9,4.40638677]
["bitfinex","ETHUSD",1748730263756,7.34551993,2540.3,2539.8,3.93723286]
["bitfinex","ETHUSD",1748730264257,3.40895069,2540.3,2539.5,4.96872566]
["bitfinex","ETHUSD",1748730264433,3.9367755,2540.2,2539.7,3.93744175]
["bitfinex","ETHUSD",1748730264981,7.34590154,2540.1,2539.6,3.93753427]
["bitfinex","ETHUSD",1748730265660,8.10210154,2540.1,2539.6,3.93753427]
["bitfinex","ETHUSD",1748730266385,3.9370884,2540.0,2539.5,3.93775605]
["bitfinex","ETHUSD",1748730266545,3.93716393,2539.9,2539.5,3.93775605]
["bitfinex","ETHUSD",1748730266750,3.93716393,2539.9,2539.4,3.93786387]
["bitfinex","ETHUSD",1748730266946,3.93723779,2539.9,2539.4,3.93793104]
["bitfinex","ETHUSD",1748730267389,3.9370543,2540.0,2539.2,3.93824261]
["bitfinex","ETHUSD",1748730267390,3.9370516,2540.0,2539.2,3.93824261]
["bitfinex","ETHUSD",1748730267590,3.9372424,2539.9,2539.4,3.9378471]
["bitfinex","ETHUSD",1748730268775,0.7562,2540.0,2539.7,3.93739641]
["bitfinex","ETHUSD",1748730269399,0.7562,2540.0,2539.6,3.9375568]
["bitfinex","ETHUSD",1748730271567,0.7562,2540.0,2539.7,3.9374587]
["bitfinex","ETHUSD",1748730281415,0.7562,2540.0,2539.6,3.93753783]
["bitfinex","ETHUSD",1748730286799,0.7562,2540.0,2539.7,3.93746756]
["bitfinex","ETHUSD",1748730288578,4.69324164,2540.0,2539.5,0.8262]
["bitfinex","ETHUSD",1748730288924,4.69324164,2540.0,2539.6,3.9376087]
["bitfinex","ETHUSD",1748730289606,4.69324164,2540.0,2539.5,3.93772463]
["bitfinex","ETHUSD",1748730290409,3.93724716,2539.9,2539.3,1.60132426]
["bitfinex","ETHUSD",1748730290616,3.93755496,2539.7,2539.2,1.031]
["bitfinex","ETHUSD",1748730290944,3.93755496,2539.7,2539.2,4.96913243]
["bitfinex","ETHUSD",1748730291565,3.93763519,2539.6,2539.2,1.031]
["bitfinex","ETHUSD",1748730291767,7.93538785,2539.8,2539.2,1.031]
["bitfinex","ETHUSD",1748730291768,3.93784239,2539.5,2539.2,1.031]
["bitfinex","ETHUSD",1748730292247,3.93771701,2539.6,2539.2,1.031]
["bitfinex","ETHUSD",1748730292818,3.93771701,2539.6,2539.2,4.96922205]
["bitfinex","ETHUSD",1748730293438,3.93771701,2539.6,2538.4,8.66934978]
["bitfinex","ETHUSD",1748730293439,4.49166785,2539.6,2538.5,1.031]
["bitfinex","ETHUSD",1748730293621,3.93801553,2539.4,2538.9,3.93858894]
["bitfinex","ETHUSD",1748730293946,3.93812089,2539.3,2538.9,3.93858894]
["bitfinex","ETHUSD",1748730294256,3.93798321,2539.4,2538.9,3.93858894]
["bitfinex","ETHUSD",1748730296651,4.78080728,2539.5,2539.0,3.93854078]
["bitfinex","ETHUSD",1748730298155,3.93794213,2539.4,2539.0,3.93854078]
["bitfinex","ETHUSD",1748730298874,4.78079682,2539.5,2539.0,3.93854078]
["bitfinex","ETHUSD",1748730301269,3.93796878,2539.4,2538.9,3.93864808]
["bitfinex","ETHUSD",1748730302633,3.93796878,2539.4,2539.0,3.93855844]
["bitfinex","ETHUSD",1748730303265,3.93801751,2539.4,2538.9,3.93862987]
["bitfinex","ETHUSD",1748730303481,3.93801751,2539.4,2539.0,3.93854863]
["bitfinex","ETHUSD",1748730303774,4.78078505,2539.5,2539.0,3.93854863]
["bitfinex","ETHUSD",1748730303947,8.77878505,2539.5,2539.0,3.93854863]
["bitfinex","ETHUSD",1748730304349,3.93795662,2539.4,2539.0,3.93854863]
["bitfinex","ETHUSD",1748730305294,11.14079461,2539.5,2539.0,3.93854863]
["bitfinex","ETHUSD",1748730305591,9.57769461,2539.5,2539.0,3.93854863]
["bitfinex","ETHUSD",1748730307370,3.93795107,2539.4,2538.9,4.72294268]
["bitfinex","ETHUSD",1748730307688,3.93795107,2539.4,2539.0,3.93855016]
["bitfinex","ETHUSD",1748730308289,3.93795107,2539.4,2538.9,4.72296451]
["bitfinex","ETHUSD",1748730308687,3.93813267,2539.3,2538.9,4.72296451]
["bitfinex","ETHUSD",1748730309065,3.93800207,2539.4,2538.9,4.72296451]
["bitfinex","ETHUSD",1748730309588,3.93800207,2539.4,2539.0,3.93853685]
["bitfinex","ETHUSD",1748730309743,3.93800207,2539.4,2538.9,0.7843]
["bitfinex","ETHUSD",1748730310368,3.93800207,2539.4,2538.9,4.7228794]
["bitfinex","ETHUSD",1748730310648,3.93800207,2539.4,2538.9,0.7843]
["bitfinex","ETHUSD",1748730310649,3.93819446,2539.3,2538.9,0.7843]
["bitfinex","ETHUSD",1748730310845,3.40895069,2539.2,2538.5,1.8392]
["bitfinex","ETHUSD",1748730311097,3.998,2539.1,2538.3,0.8082]
["bitfinex","ETHUSD",1748730311296,7.93648237,2539.1,2538.6,3.93916273]
["bitfinex","ETHUSD",1748730311465,9.54583653,2539.1,2538.6,3.93916273]
["bitfinex","ETHUSD",1748730312001,3.9387194,2538.9,2538.4,3.9394017]
["bitfinex","ETHUSD",1748730312150,3.93859616,2539.0,2538.5,3.93932852]
["bitfinex","ETHUSD",1748730313611,3.40895069,2538.8,2538.1,0.797]
["bitfinex","ETHUSD",1748730313756,3.93926056,2538.6,2538.1,3.9399381]
["bitfinex","ETHUSD",1748730313950,3.93915029,2538.7,2538.1,3.93995508]
["bitfinex","ETHUSD",1748730314170,3.93915029,2538.7,2538.0,3.94006225]
["bitfinex","ETHUSD",1748730314368,3.9393672,2538.5,2538.0,3.94004475]
["bitfinex","ETHUSD",1748730314967,3.93920534,2538.6,2537.9,5.825]
["bitfinex","ETHUSD",1748730315167,3.93943293,2538.5,2538.0,3.94005274]
["bitfinex","ETHUSD",1748730315871,3.93921247,2538.6,2538.1,3.93989291]
["bitfinex","ETHUSD",1748730316073,7.93709392,2538.7,2538.2,3.93977435]
["bitfinex","ETHUSD",1748730316395,9.29769405,2538.7,2538.2,3.93977435]
["bitfinex","ETHUSD",1748730316597,3.9391825,2538.6,2538.2,3.93977435]
["bitfinex","ETHUSD",1748730316899,3.93933496,2538.5,2538.0,3.94002318]
["bitfinex","ETHUSD",1748730317502,3.93924347,2538.6,2538.1,3.9399169]
["bitfinex","ETHUSD",1748730317672,3.93924347,2538.6,2537.9,3.94011595]
["bitfinex","ETHUSD",1748730317870,3.93945213,2538.5,2538.0,3.94008895]
["bitfinex","ETHUSD",1748730318089,12.71967832,2538.6,2537.7,3.94053739]
["bitfinex","ETHUSD",1748730318288,12.71967832,2538.6,2537.8,3.94039325]
["bitfinex","ETHUSD",1748730318289,3.93972365,2538.3,2537.8,3.94039325]
["bitfinex","ETHUSD",1748730318996,3.93981806,2538.2,2537.8,3.94039325]
["bitfinex","ETHUSD",1748730319298,3.93981806,2538.2,2537.7,3.9404983]
["bitfinex","ETHUSD",1748730319863,4.33369179,2538.3,2537.8,3.94040346]
["bitfinex","ETHUSD",1748730320402,4.33369179,2538.3,2537.9,3.94024125]
["bitfinex","ETHUSD",1748730320763,4.33369179,2538.3,2537.8,3.94037773]
["bitfinex","ETHUSD",1748730321163,4.33369179,2538.3,2537.8,3.94033323]
["bitfinex","ETHUSD",1748730321364,4.33369179,2538.3,2537.7,3.94056841]
["bitfinex","ETHUSD",1748730321663,4.33369179,2538.3,2537.8,3.94042083]
["bitfinex","ETHUSD",1748730322710,3.93980432,2538.2,2537.7,3.94049992]
["bitfinex","ETHUSD",1748730322918,11.84231987,2538.2,2537.0,3.40895069]
["bitfinex","ETHUSD",1748730323202,11.84231987,2538.2,2537.1,3.999]
["bitfinex","ETHUSD",1748730323203,3.93995508,2538.1,2537.1,3.999]
["bitfinex","ETHUSD",1748730323407,3.94028659,2537.9,2537.4,3.94093227]
["bitfinex","ETHUSD",1748730323609,3.94043874,2537.8,2537.2,3.94125979]
["bitfinex","ETHUSD",1748730323765,3.999,2537.9,2537.0,1.031]
["bitfinex","ETHUSD",1748730323969,3.94064663,2537.7,2537.2,3.94133424]
["bitfinex","ETHUSD",1748730324282,3.94088747,2537.5,2537.0,4.97259658]
["bitfinex","ETHUSD",1748730324978,3.94088747,2537.5,2537.1,3.94149337]
["bitfinex","ETHUSD",1748730325179,3.94113426,2537.4,2537.0,1.031]
["bitfinex","ETHUSD",1748730325405,0.57963619,2537.5,2537.1,3.9414165]
["bitfinex","ETHUSD",1748730326180,2.39955546,2537.9,2537.2,3.40895069]
["bitfinex","ETHUSD",1748730326822,0.4672613,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748730329409,11.93956794,2538.4,2538.0,3.9401051]
["bitfinex","ETHUSD",1748730329607,1.93475186,2538.3,2537.6,11.34864857]
["bitfinex","ETHUSD",1748730329771,3.93966091,2538.3,2537.8,3.94034984]
["bitfinex","ETHUSD",1748730329976,0.7,2538.2,2537.8,3.94034984]
["bitfinex","ETHUSD",1748730330386,0.7,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748730330687,0.7,2538.2,2537.8,0.79395761]
["bitfinex","ETHUSD",1748730330890,0.7,2538.2,2537.9,3.94024915]
["bitfinex","ETHUSD",1748730331277,0.7,2538.2,2538.0,3.94010765]
["bitfinex","ETHUSD",1748730331477,7.34833186,2538.5,2538.1,3.93994974]
["bitfinex","ETHUSD",1748730331679,7.93823182,2538.6,2538.1,3.93994974]
["bitfinex","ETHUSD",1748730332179,1.13471825,2538.5,2538.1,3.93994974]
["bitfinex","ETHUSD",1748730332821,5.07406097,2538.5,2538.0,3.94001679]
["bitfinex","ETHUSD",1748730333236,3.93957383,2538.4,2537.9,3.94024022]
["bitfinex","ETHUSD",1748730333830,5.0741378,2538.5,2538.0,3.94010054]
["bitfinex","ETHUSD",1748730334281,1.30123723,2538.4,2538.1,3.93995478]
["bitfinex","ETHUSD",1748730334482,1.30123723,2538.4,2538.2,0.8086]
["bitfinex","ETHUSD",1748730334682,1.13471825,2538.5,2538.2,0.8086]
["bitfinex","ETHUSD",1748730335426,0.7,2538.3,2538.2,0.8086]
["bitfinex","ETHUSD",1748730336630,0.7,2538.3,2538.0,3.94009434]
["bitfinex","ETHUSD",1748730336799,4.63972328,2538.3,2538.0,0.8086]
["bitfinex","ETHUSD",1748730336996,0.7,2538.3,2538.0,0.8086]
["bitfinex","ETHUSD",1748730337427,0.7,2538.3,2538.0,4.74868412]
["bitfinex","ETHUSD",1748730337624,5.02727544,2538.3,2538.0,0.8086]
["bitfinex","ETHUSD",1748730337811,5.02727544,2538.3,2537.7,0.8086]
["bitfinex","ETHUSD",1748730338011,3.93993316,2538.2,2537.7,4.74916827]
["bitfinex","ETHUSD",1748730338217,1.2906963,2538.1,2537.7,4.74916827]
["bitfinex","ETHUSD",1748730338601,5.23065405,2538.1,2537.7,4.74916827]
["bitfinex","ETHUSD",1748730338813,8.63966901,2538.1,2537.7,0.8086]
["bitfinex","ETHUSD",1748730339125,3.94025314,2538.0,2537.7,0.8086]
["bitfinex","ETHUSD",1748730339424,5.19837471,2537.9,2537.5,0.8069]
["bitfinex","ETHUSD",1748730339625,5.19837471,2537.9,2537.5,4.74778178]
["bitfinex","ETHUSD",1748730340004,3.94048473,2537.8,2537.5,0.8069]
["bitfinex","ETHUSD",1748730340212,3.94080731,2537.6,2537.2,0.8069]
["bitfinex","ETHUSD",1748730340406,0.7349758,2537.5,2537.2,4.74824773]
["bitfinex","ETHUSD",1748730340746,3.94080731,2537.6,2537.2,4.74824773]
["bitfinex","ETHUSD",1748730341348,3.40895069,2537.7,2537.2,0.8069]
["bitfinex","ETHUSD",1748730341523,3.94065018,2537.7,2537.2,4.74818131]
["bitfinex","ETHUSD",1748730343030,14.3019199,2538.2,2537.5,3.94076811]
["bitfinex","ETHUSD",1748730343031,7.34877685,2538.2,2537.5,3.94076811]
["bitfinex","ETHUSD",1748730343224,7.93920042,2538.0,2537.6,0.7888]
["bitfinex","ETHUSD",1748730343725,8.63920042,2538.0,2537.6,0.7888]
["bitfinex","ETHUSD",1748730343942,0.7,2538.0,2537.6,4.72952691]
["bitfinex","ETHUSD",1748730344227,4.699,2538.0,2537.6,0.7888]
["bitfinex","ETHUSD",1748730344429,4.699,2538.0,2536.0,8.509]
["bitfinex","ETHUSD",1748730344430,4.64021654,2538.0,2536.0,8.509]
["bitfinex","ETHUSD",1748730344744,7.93930806,2537.9,2537.4,3.94095936]
["bitfinex","ETHUSD",1748730344970,3.999,2537.9,2536.8,3.999]
["bitfinex","ETHUSD",1748730345177,3.94066496,2537.7,2537.2,3.94128156]
["bitfinex","ETHUSD",1748730345965,5.46956482,2537.7,2537.2,3.94128156]
["bitfinex","ETHUSD",1748730346279,3.94085503,2537.6,2537.1,3.94141469]
["bitfinex","ETHUSD",1748730346649,3.94095564,2537.5,2537.0,3.9415998]
["bitfinex","ETHUSD",1748730347144,3.94088669,2537.5,2536.7,1.03]
["bitfinex","ETHUSD",1748730347324,7.34975165,2537.6,2537.1,3.94149614]
["bitfinex","ETHUSD",1748730347526,8.2376168,2537.6,2537.1,3.94149614]
["bitfinex","ETHUSD",1748730348465,8.23762008,2537.6,2537.1,3.94149614]
["bitfinex","ETHUSD",1748730348667,8.23762008,2537.6,2537.2,3.94134388]
["bitfinex","ETHUSD",1748730348927,0.88786515,2537.6,2537.2,3.94134388]
["bitfinex","ETHUSD",1748730349357,0.88786515,2537.6,2537.3,3.94113479]
["bitfinex","ETHUSD",1748730349836,0.4685102,2537.7,2537.0,3.40895069]
["bitfinex","ETHUSD",1748730350045,0.4685102,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748730350334,0.4685102,2537.7,2537.5,3.94075455]
["bitfinex","ETHUSD",1748730350561,0.4685102,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748730351077,4.0,2538.1,2537.6,3.94073139]
["bitfinex","ETHUSD",1748730351232,1.1348833,2538.0,2537.6,3.94073139]
["bitfinex","ETHUSD",1748730351573,1.1348833,2538.0,2537.7,3.94055071]
["bitfinex","ETHUSD",1748730351574,0.7,2537.9,2537.7,3.94055071]
["bitfinex","ETHUSD",1748730352069,0.7,2537.9,2537.3,3.9411335]
["bitfinex","ETHUSD",1748730352236,0.7,2537.9,2537.7,3.94050114]
["bitfinex","ETHUSD",1748730352990,0.7,2537.9,2537.8,4.76902083]
["bitfinex","ETHUSD",1748730353287,11.34799738,2538.7,2538.2,3.93977315]
["bitfinex","ETHUSD",1748730353487,8.0,2538.6,2538.2,3.93977315]
["bitfinex","ETHUSD",1748730354192,3.40895069,2538.7,2537.8,4.76902083]
["bitfinex","ETHUSD",1748730354359,6.15647397,2538.9,2538.0,3.94011032]
["bitfinex","ETHUSD",1748730354686,6.15647397,2538.9,2537.8,8.17797152]
["bitfinex","ETHUSD",1748730354687,3.93921675,2538.6,2538.1,3.93984004]
["bitfinex","ETHUSD",1748730354887,0.81392674,2538.5,2538.2,3.93971309]
["bitfinex","ETHUSD",1748730355052,0.81392674,2538.5,2538.3,3.93964375]
["bitfinex","ETHUSD",1748730355252,0.81392674,2538.5,2538.2,3.93967879]
["bitfinex","ETHUSD",1748730355494,0.81392674,2538.5,2538.3,3.93954147]
["bitfinex","ETHUSD",1748730355788,4.20005069,2538.7,2538.3,3.93954147]
["bitfinex","ETHUSD",1748730356153,2.23648407,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748730356515,1.24965962,2539.5,2538.9,3.93871361]
["bitfinex","ETHUSD",1748730356789,1.24965962,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748730357148,1.24965962,2539.5,2539.3,3.9380179]
["bitfinex","ETHUSD",1748730357358,1.24965962,2539.5,2539.1,3.93838672]
["bitfinex","ETHUSD",1748730357563,1.24965962,2539.5,2539.3,3.93808773]
["bitfinex","ETHUSD",1748730357763,1.24965962,2539.5,2539.1,3.93824841]
["bitfinex","ETHUSD",1748730358177,7.34648287,2539.7,2539.2,3.93822419]
["bitfinex","ETHUSD",1748730358472,1.61373804,2539.6,2539.2,3.93822419]
["bitfinex","ETHUSD",1748730358681,1.61373804,2539.6,2539.1,3.93835607]
["bitfinex","ETHUSD",1748730358869,1.61373804,2539.6,2539.2,3.93821509]
["bitfinex","ETHUSD",1748730360092,8.0,2539.8,2539.5,3.93778302]
["bitfinex","ETHUSD",1748730360291,8.0,2539.8,2539.4,3.93784676]
["bitfinex","ETHUSD",1748730360498,8.0,2539.8,2539.3,3.93806785]
["bitfinex","ETHUSD",1748730360499,8.0,2539.8,2539.3,3.93806853]
["bitfinex","ETHUSD",1748730360695,9.93579617,2539.8,2539.3,3.93806853]
["bitfinex","ETHUSD",1748730360896,13.87320566,2539.8,2539.3,3.93806853]
["bitfinex","ETHUSD",1748730361195,13.87315809,2539.8,2539.1,7.95034801]
["bitfinex","ETHUSD",1748730361401,9.93579617,2539.8,2539.3,3.93797141]
["bitfinex","ETHUSD",1748730361885,9.93579617,2539.8,2539.2,3.93824826]
["bitfinex","ETHUSD",1748730362207,13.87313543,2539.8,2539.3,3.93795533]
["bitfinex","ETHUSD",1748730362568,9.93579617,2539.8,2539.4,3.93791987]
["bitfinex","ETHUSD",1748730365205,9.93579617,2539.8,2539.5,3.93778066]
["bitfinex","ETHUSD",1748730365575,9.93579617,2539.8,2539.3,3.93806215]
["bitfinex","ETHUSD",1748730365782,8.0,2539.8,2539.3,3.93806215]
["bitfinex","ETHUSD",1748730366005,8.0,2539.8,2539.5,3.93777334]
["bitfinex","ETHUSD",1748730368105,11.93720097,2539.9,2539.4,3.93785794]
["bitfinex","ETHUSD",1748730368274,3.93738913,2539.8,2539.3,3.93799556]
["bitfinex","ETHUSD",1748730369779,3.40895069,2540.1,2539.4,3.93792405]
["bitfinex","ETHUSD",1748730370123,3.40895069,2540.1,2539.1,4.012]
["bitfinex","ETHUSD",1748730370124,4.005,2540.1,2539.1,1.036]
["bitfinex","ETHUSD",1748730370417,4.005,2540.1,2539.0,3.93845617]
["bitfinex","ETHUSD",1748730370418,7.34672349,2539.6,2539.0,3.93845617]
["bitfinex","ETHUSD",1748730370606,3.93781929,2539.5,2539.0,3.93845617]
["bitfinex","ETHUSD",1748730370770,3.93789655,2539.5,2539.0,3.93855422]
["bitfinex","ETHUSD",1748730371609,0.7744,2539.4,2539.0,3.93855422]
["bitfinex","ETHUSD",1748730372207,0.7744,2539.4,2539.1,3.93840289]
["bitfinex","ETHUSD",1748730373020,0.7744,2539.4,2539.2,3.93823577]
["bitfinex","ETHUSD",1748730373170,0.7744,2539.4,2539.2,3.93811913]
["bitfinex","ETHUSD",1748730374033,0.7744,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748730375814,4.006,2539.6,2539.3,3.93809317]
["bitfinex","ETHUSD",1748730375974,4.006,2539.6,2539.4,3.93790701]
["bitfinex","ETHUSD",1748730376568,4.005,2539.8,2539.4,3.93790701]
["bitfinex","ETHUSD",1748730376895,5.94011933,2539.8,2539.0,3.93852017]
["bitfinex","ETHUSD",1748730377210,5.93911933,2539.8,2539.5,3.93776133]
["bitfinex","ETHUSD",1748730377640,5.94011933,2539.8,2539.0,3.93853818]
["bitfinex","ETHUSD",1748730377812,4.005,2539.8,2539.0,3.93853818]
["bitfinex","ETHUSD",1748730378008,4.005,2539.8,2539.3,3.93794219]
["bitfinex","ETHUSD",1748730378212,4.005,2539.8,2539.0,3.93853818]
["bitfinex","ETHUSD",1748730378213,4.005,2539.8,2539.4,3.93790875]
["bitfinex","ETHUSD",1748730378813,3.40895069,2540.3,2539.1,4.004]
["bitfinex","ETHUSD",1748730379141,3.93710923,2540.0,2539.5,3.93774697]
["bitfinex","ETHUSD",1748730380417,5.31140424,2540.2,2539.7,3.93735005]
["bitfinex","ETHUSD",1748730380645,4.005,2540.1,2539.7,3.93735137]
["bitfinex","ETHUSD",1748730381005,5.31143085,2540.2,2539.7,3.93735137]
["bitfinex","ETHUSD",1748730381205,2.06569326,2540.1,2539.7,3.93735137]
["bitfinex","ETHUSD",1748730381843,3.93703163,2540.0,2539.5,3.93765795]
["bitfinex","ETHUSD",1748730382039,6.0026155,2540.1,2539.4,3.93780333]
["bitfinex","ETHUSD",1748730382250,3.93712532,2540.0,2539.5,3.93776764]
["bitfinex","ETHUSD",1748730382538,5.8099604,2540.0,2539.5,3.93776764]
["bitfinex","ETHUSD",1748730382928,3.93722292,2539.9,2539.4,3.93786359]
["bitfinex","ETHUSD",1748730383334,3.93722292,2539.9,2539.2,4.97418127]
["bitfinex","ETHUSD",1748730383335,3.93731789,2539.8,2539.2,4.9741842]
["bitfinex","ETHUSD",1748730383701,3.9377024,2539.6,2539.1,3.93832511]
["bitfinex","ETHUSD",1748730383844,0.8234,2539.5,2539.1,3.93832511]
["bitfinex","ETHUSD",1748730384351,0.8234,2539.5,2539.2,3.93824071]
["bitfinex","ETHUSD",1748730384650,0.8234,2539.5,2539.1,3.93832915]
["bitfinex","ETHUSD",1748730384850,4.76125484,2539.5,2539.0,3.93853299]
["bitfinex","ETHUSD",1748730385060,0.8234,2539.5,2539.1,3.93829711]
["bitfinex","ETHUSD",1748730385870,0.8234,2539.5,2539.2,3.93823406]
["bitfinex","ETHUSD",1748730387457,0.8234,2539.5,2539.1,3.9383655]
["bitfinex","ETHUSD",1748730388670,0.8234,2539.5,2539.2,3.93822618]
["bitfinex","ETHUSD",1748730389960,0.8234,2539.5,2538.9,1.036]
["bitfinex","ETHUSD",1748730390163,0.8234,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748730391065,0.8154,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748730391228,0.8154,2539.9,2539.7,3.93737505]
["bitfinex","ETHUSD",1748730391557,0.8154,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748730392156,1.16947352,2540.2,2539.7,3.93744292]
["bitfinex","ETHUSD",1748730392331,1.42444063,2540.4,2540.1,3.9367851]
["bitfinex","ETHUSD",1748730392532,1.42444063,2540.4,2539.6,7.41395069]
["bitfinex","ETHUSD",1748730392533,1.42444063,2540.4,2540.0,3.93693322]
["bitfinex","ETHUSD",1748730392763,1.42444063,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748730392966,0.8154,2540.9,2540.2,3.93669789]
["bitfinex","ETHUSD",1748730393155,0.8154,2540.9,2540.6,3.93603506]
["bitfinex","ETHUSD",1748730393366,0.8154,2540.9,2540.5,3.93615123]
["bitfinex","ETHUSD",1748730394637,4.75102042,2540.9,2540.4,3.93635204]
["bitfinex","ETHUSD",1748730394955,0.8154,2540.9,2540.5,3.93618611]
["bitfinex","ETHUSD",1748730395162,4.75101508,2540.9,2540.4,3.9363467]
["bitfinex","ETHUSD",1748730395362,3.40895069,2540.7,2540.2,3.93669789]
["bitfinex","ETHUSD",1748730395593,7.34499965,2540.7,2540.0,7.95687108]
["bitfinex","ETHUSD",1748730395789,7.34499965,2540.7,2540.2,3.93669297]
["bitfinex","ETHUSD",1748730396267,3.93604896,2540.7,2540.2,3.93669297]
["bitfinex","ETHUSD",1748730396473,1.27060689,2540.7,2540.2,3.9366787]
["bitfinex","ETHUSD",1748730396881,0.8154,2541.1,2540.4,0.7799]
["bitfinex","ETHUSD",1748730397040,4.75071959,2541.1,2540.6,3.93606967]
["bitfinex","ETHUSD",1748730397789,0.62533039,2540.9,2540.6,3.93606967]
["bitfinex","ETHUSD",1748730398083,0.62533039,2540.9,2540.7,3.93587115]
["bitfinex","ETHUSD",1748730398742,0.62533039,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748730400368,0.8154,2541.1,2540.8,3.93576826]
["bitfinex","ETHUSD",1748730402994,0.8154,2541.1,2540.9,3.93559692]
["bitfinex","ETHUSD",1748730403587,0.8154,2541.1,2540.8,3.93568466]
["bitfinex","ETHUSD",1748730403796,0.8154,2541.1,2540.9,3.9356021]
["bitfinex","ETHUSD",1748730404481,4.14001961,2541.4,2540.8,3.93576003]
["bitfinex","ETHUSD",1748730405283,3.93504891,2541.3,2540.8,3.93576003]
["bitfinex","ETHUSD",1748730406308,3.9349939,2541.3,2540.8,3.93576003]
["bitfinex","ETHUSD",1748730406595,3.9351489,2541.2,2540.7,3.93585263]
["bitfinex","ETHUSD",1748730406999,3.9351489,2541.2,2540.8,3.93576662]
["bitfinex","ETHUSD",1748730407493,3.93507445,2541.3,2540.8,3.93576662]
["bitfinex","ETHUSD",1748730409390,3.93516198,2541.2,2540.8,3.93576662]
["bitfinex","ETHUSD",1748730409559,3.93507851,2541.3,2540.8,3.93576662]
["bitfinex","ETHUSD",1748730409993,3.93515676,2541.2,2540.8,3.93576662]
["bitfinex","ETHUSD",1748730410511,3.93501501,2541.3,2540.8,3.93576662]
["bitfinex","ETHUSD",1748730410712,3.9351505,2541.2,2540.8,3.93576662]
["bitfinex","ETHUSD",1748730413735,3.9351505,2541.2,2540.7,3.93587107]
["bitfinex","ETHUSD",1748730415239,3.93530906,2541.1,2540.6,3.93599233]
["bitfinex","ETHUSD",1748730416268,3.93530906,2541.1,2540.7,3.93592272]
["bitfinex","ETHUSD",1748730418050,3.40805667,2540.8,2539.9,4.73]
["bitfinex","ETHUSD",1748730418348,7.34390751,2540.8,2540.3,3.93643856]
["bitfinex","ETHUSD",1748730418644,3.93612046,2540.6,2540.1,3.93675004]
["bitfinex","ETHUSD",1748730418830,3.93601427,2540.7,2540.2,3.93664805]
["bitfinex","ETHUSD",1748730419142,3.93601427,2540.7,2540.3,3.93654127]
["bitfinex","ETHUSD",1748730419340,7.34389444,2540.8,2540.3,3.93654127]
["bitfinex","ETHUSD",1748730419704,3.93552334,2541.0,2540.6,3.93606646]
["bitfinex","ETHUSD",1748730419908,3.40805667,2541.4,2540.7,3.93589648]
["bitfinex","ETHUSD",1748730420141,3.93514874,2541.2,2540.7,4.32947339]
["bitfinex","ETHUSD",1748730420339,3.93514874,2541.2,2540.7,3.93588374]
["bitfinex","ETHUSD",1748730422752,0.8302,2541.1,2540.7,3.93588374]
["bitfinex","ETHUSD",1748730423049,3.93546661,2541.0,2540.5,0.8328]
["bitfinex","ETHUSD",1748730423251,4.76560688,2541.1,2540.6,3.93601053]
["bitfinex","ETHUSD",1748730423805,3.93546158,2541.0,2540.6,3.93601053]
["bitfinex","ETHUSD",1748730424047,4.76552306,2541.1,2540.7,3.93592006]
["bitfinex","ETHUSD",1748730424253,4.76552306,2541.1,2540.6,3.93607809]
["bitfinex","ETHUSD",1748730427922,3.93532306,2541.1,2540.6,3.93607809]
["bitfinex","ETHUSD",1748730429258,3.93547004,2541.0,2540.6,3.93607809]
["bitfinex","ETHUSD",1748730430469,3.93539268,2541.1,2540.6,3.93607809]
["bitfinex","ETHUSD",1748730430762,3.93539268,2541.1,2540.7,3.9358799]
["bitfinex","ETHUSD",1748730431663,3.93539268,2541.1,2540.6,3.93598585]
["bitfinex","ETHUSD",1748730432267,3.93539268,2541.1,2540.7,3.93591967]
["bitfinex","ETHUSD",1748730432470,3.93539268,2541.1,2540.6,3.93599519]
["bitfinex","ETHUSD",1748730433074,3.93546462,2541.0,2540.6,3.93599519]
["bitfinex","ETHUSD",1748730433245,3.93546462,2541.0,2540.4,7.95333496]
["bitfinex","ETHUSD",1748730433444,3.93546462,2541.0,2540.6,3.93606807]
["bitfinex","ETHUSD",1748730433691,3.93539468,2541.1,2540.6,3.93606807]
["bitfinex","ETHUSD",1748730434551,3.93539468,2541.1,2540.7,3.93591137]
["bitfinex","ETHUSD",1748730435187,0.20508543,2541.5,2541.1,3.93523102]
["bitfinex","ETHUSD",1748730435497,3.93485301,2541.4,2540.9,3.93554886]
["bitfinex","ETHUSD",1748730435703,3.9350127,2541.3,2540.8,3.93569644]
["bitfinex","ETHUSD",1748730435877,3.93493469,2541.4,2540.8,3.93569644]
["bitfinex","ETHUSD",1748730436083,0.8136,2541.2,2540.9,3.93555414]
["bitfinex","ETHUSD",1748730436949,0.8136,2541.2,2540.7,3.93586261]
["bitfinex","ETHUSD",1748730437192,0.8136,2541.2,2540.9,3.93560988]
["bitfinex","ETHUSD",1748730438345,0.8136,2541.2,2540.9,3.93553737]
["bitfinex","ETHUSD",1748730439061,0.8136,2541.2,2540.7,0.47684626]
["bitfinex","ETHUSD",1748730439265,3.93552735,2541.0,2540.5,7.94314517]
["bitfinex","ETHUSD",1748730439447,7.34349458,2541.1,2540.5,3.93608505]
["bitfinex","ETHUSD",1748730439760,8.55264862,2541.1,2540.5,3.93608505]
["bitfinex","ETHUSD",1748730440174,8.55264862,2541.1,2540.6,3.93605591]
["bitfinex","ETHUSD",1748730440488,4.61728022,2541.1,2540.7,3.93588429]
["bitfinex","ETHUSD",1748730440984,1.20922355,2541.1,2540.7,3.93588429]
["bitfinex","ETHUSD",1748730442499,5.14453783,2541.1,2540.5,3.93613158]
["bitfinex","ETHUSD",1748730442719,0.8303,2541.0,2540.6,3.93600154]
["bitfinex","ETHUSD",1748730442996,0.8303,2541.0,2540.5,3.93621164]
["bitfinex","ETHUSD",1748730443292,0.8303,2541.0,2540.6,3.93601884]
["bitfinex","ETHUSD",1748730444295,1.4277898,2541.0,2540.6,3.93601884]
["bitfinex","ETHUSD",1748730444591,5.36331463,2541.0,2540.5,3.93615707]
["bitfinex","ETHUSD",1748730445699,5.36331463,2541.0,2540.4,3.93629333]
["bitfinex","ETHUSD",1748730445700,3.93568752,2540.9,2540.4,3.93629333]
["bitfinex","ETHUSD",1748730445994,4.47221063,2540.8,2540.3,3.93647605]
["bitfinex","ETHUSD",1748730446152,3.93592732,2540.7,2540.3,3.93647605]
["bitfinex","ETHUSD",1748730446679,4.47218155,2540.8,2540.3,3.93647605]
["bitfinex","ETHUSD",1748730447151,4.47218155,2540.8,2540.4,3.93635315]
["bitfinex","ETHUSD",1748730447796,0.53634773,2540.8,2540.4,3.93635315]
["bitfinex","ETHUSD",1748730448092,7.34368958,2540.9,2540.4,3.93635315]
["bitfinex","ETHUSD",1748730450300,3.93599594,2540.7,2540.2,4.9785782]
["bitfinex","ETHUSD",1748730450455,3.93593173,2540.7,2540.2,4.9785782]
["bitfinex","ETHUSD",1748730450657,3.93612037,2540.6,2540.2,4.9785782]
["bitfinex","ETHUSD",1748730450870,7.34406831,2540.7,2540.2,4.9785782]
["bitfinex","ETHUSD",1748730451266,7.34406791,2540.7,2540.2,4.9785782]
["bitfinex","ETHUSD",1748730451503,0.8303,2540.6,2540.3,3.93653712]
["bitfinex","ETHUSD",1748730455307,0.8303,2540.6,2540.4,3.93637102]
["bitfinex","ETHUSD",1748730455461,3.40805667,2540.9,2540.3,3.93653712]
["bitfinex","ETHUSD",1748730455462,12.09553312,2540.9,2540.5,3.93620493]
["bitfinex","ETHUSD",1748730455789,13.75837093,2540.9,2540.4,3.93631479]
["bitfinex","ETHUSD",1748730456705,13.00657093,2540.9,2540.4,3.93631479]
["bitfinex","ETHUSD",1748730457799,9.00657093,2540.9,2540.4,3.93631479]
["bitfinex","ETHUSD",1748730458002,3.93577839,2540.8,2540.4,3.93631479]
["bitfinex","ETHUSD",1748730459530,3.93577839,2540.8,2540.3,3.93647903]
["bitfinex","ETHUSD",1748730459693,3.93603886,2540.7,2540.2,4.9786642]
["bitfinex","ETHUSD",1748730460036,3.93603886,2540.7,2540.3,3.9365119]
["bitfinex","ETHUSD",1748730460440,3.93603886,2540.7,2540.2,3.93663732]
["bitfinex","ETHUSD",1748730460739,3.93609025,2540.6,2540.2,3.93663732]
["bitfinex","ETHUSD",1748730461092,5.10221747,2540.7,2539.7,1.031]
["bitfinex","ETHUSD",1748730461298,3.93629813,2540.5,2540.1,3.93685213]
["bitfinex","ETHUSD",1748730461519,3.93629813,2540.5,2540.0,3.9369624]
["bitfinex","ETHUSD",1748730461720,5.10221747,2540.7,2540.0,3.9369624]
["bitfinex","ETHUSD",1748730461915,5.10221747,2540.7,2539.7,1.031]
["bitfinex","ETHUSD",1748730461916,3.93678184,2540.2,2539.7,1.031]
["bitfinex","ETHUSD",1748730462234,3.40805667,2540.1,2539.7,4.96840577]
["bitfinex","ETHUSD",1748730462622,11.34496226,2540.1,2539.6,3.93757901]
["bitfinex","ETHUSD",1748730462930,7.40805667,2540.1,2539.4,3.93788618]
["bitfinex","ETHUSD",1748730463099,11.34499654,2540.1,2539.6,3.93761329]
["bitfinex","ETHUSD",1748730463298,3.93709282,2540.0,2539.5,3.93774274]
["bitfinex","ETHUSD",1748730463921,11.34499531,2540.1,2539.6,3.93762414]
["bitfinex","ETHUSD",1748730464121,11.34497051,2540.1,2539.4,0.79378862]
["bitfinex","ETHUSD",1748730464314,11.34497051,2540.1,2539.3,3.93803596]
["bitfinex","ETHUSD",1748730464315,3.93708579,2540.0,2539.5,3.93777957]
["bitfinex","ETHUSD",1748730464697,3.93709272,2540.0,2539.5,3.93777314]
["bitfinex","ETHUSD",1748730464902,3.93716288,2539.9,2539.2,7.94021508]
["bitfinex","ETHUSD",1748730465133,4.72126288,2539.9,2539.4,3.93791716]
["bitfinex","ETHUSD",1748730465928,4.19215667,2539.9,2539.5,3.93775706]
["bitfinex","ETHUSD",1748730466235,8.12932806,2539.9,2539.4,3.93785727]
["bitfinex","ETHUSD",1748730466532,5.91222028,2539.9,2539.1,4.001]
["bitfinex","ETHUSD",1748730466731,0.7841,2539.9,2539.4,3.93793809]
["bitfinex","ETHUSD",1748730466939,0.7841,2539.9,2539.6,3.93757965]
["bitfinex","ETHUSD",1748730467244,0.7841,2539.9,2539.6,3.93755758]
["bitfinex","ETHUSD",1748730467538,0.7841,2540.2,2539.7,3.93747292]
["bitfinex","ETHUSD",1748730467737,0.7841,2540.2,2539.8,3.9372258]
["bitfinex","ETHUSD",1748730468740,4.72082347,2540.2,2539.7,3.93740023]
["bitfinex","ETHUSD",1748730468928,3.93692792,2540.1,2539.6,3.93760241]
["bitfinex","ETHUSD",1748730469130,4.7208726,2540.2,2539.7,3.93746838]
["bitfinex","ETHUSD",1748730469638,4.7208726,2540.2,2539.5,3.9376905]
["bitfinex","ETHUSD",1748730469639,3.93707612,2540.0,2539.5,3.9376905]
["bitfinex","ETHUSD",1748730470160,3.93723114,2539.9,2539.4,3.93789684]
["bitfinex","ETHUSD",1748730470344,7.3452946,2539.9,2539.4,3.93792108]
["bitfinex","ETHUSD",1748730471038,7.3452946,2539.9,2539.2,3.93818426]
["bitfinex","ETHUSD",1748730471039,3.93761231,2539.7,2539.2,3.93818426]
["bitfinex","ETHUSD",1748730471439,3.93753241,2539.7,2539.2,3.93818426]
["bitfinex","ETHUSD",1748730473820,3.93764026,2539.6,2539.2,3.93818426]
["bitfinex","ETHUSD",1748730474236,3.93755341,2539.7,2539.2,3.93818426]
["bitfinex","ETHUSD",1748730475332,3.93763201,2539.6,2539.1,3.93836254]
["bitfinex","ETHUSD",1748730477460,0.78751127,2539.6,2539.1,3.93839032]
["bitfinex","ETHUSD",1748730477627,3.93732306,2539.8,2538.9,5.033]
["bitfinex","ETHUSD",1748730477965,3.93754968,2539.7,2539.2,3.93818205]
["bitfinex","ETHUSD",1748730478158,7.41105667,2540.0,2539.2,3.93818205]
["bitfinex","ETHUSD",1748730478359,3.93756954,2539.7,2539.2,3.93818205]
["bitfinex","ETHUSD",1748730479164,3.93737188,2539.8,2539.3,3.93801826]
["bitfinex","ETHUSD",1748730479350,5.07198484,2539.9,2539.4,3.93786066]
["bitfinex","ETHUSD",1748730479549,3.93732653,2539.8,2539.3,3.93802407]
["bitfinex","ETHUSD",1748730479744,3.93748506,2539.7,2539.2,3.93818858]
["bitfinex","ETHUSD",1748730480884,3.9376471,2539.6,2539.1,3.93832871]
["bitfinex","ETHUSD",1748730481848,3.93738509,2539.8,2539.3,3.93800248]
["bitfinex","ETHUSD",1748730482177,3.93749129,2539.7,2539.3,3.93800248]
["bitfinex","ETHUSD",1748730482534,5.579439,2539.8,2539.3,3.93800248]
["bitfinex","ETHUSD",1748730482733,3.93749711,2539.7,2539.2,3.93817311]
["bitfinex","ETHUSD",1748730482986,3.93750263,2539.7,2539.2,3.93810208]
["bitfinex","ETHUSD",1748730484076,3.93764537,2539.6,2538.9,5.033]
["bitfinex","ETHUSD",1748730484260,3.93796703,2539.4,2538.9,1.87610567]
["bitfinex","ETHUSD",1748730485282,3.93809641,2539.3,2538.9,1.87610567]
["bitfinex","ETHUSD",1748730485480,3.93809641,2539.3,2539.0,0.8289]
["bitfinex","ETHUSD",1748730487061,3.93828309,2539.2,2539.0,0.8289]
["bitfinex","ETHUSD",1748730487246,0.39382831,2539.1,2538.9,1.032]
["bitfinex","ETHUSD",1748730487428,3.93834807,2539.2,2538.9,1.032]
["bitfinex","ETHUSD",1748730488364,3.40805667,2539.2,2538.8,0.8289]
["bitfinex","ETHUSD",1748730488699,3.40805667,2539.2,2538.3,1.031]
["bitfinex","ETHUSD",1748730488700,3.40805667,2539.0,2537.7,12.94405667]
["bitfinex","ETHUSD",1748730488995,3.40805667,2539.0,2538.3,0.7954]
["bitfinex","ETHUSD",1748730489175,3.9390369,2538.7,2538.3,0.7954]
["bitfinex","ETHUSD",1748730489468,3.93910463,2538.7,2538.3,0.7954]
["bitfinex","ETHUSD",1748730490655,3.93895031,2538.8,2538.3,4.73503412]
["bitfinex","ETHUSD",1748730490856,3.93895031,2538.8,2538.3,3.93963412]
["bitfinex","ETHUSD",1748730493185,3.93879517,2538.9,2538.4,3.93947896]
["bitfinex","ETHUSD",1748730493379,3.93887864,2538.8,2538.4,3.93947896]
["bitfinex","ETHUSD",1748730494003,3.93887864,2538.8,2538.3,3.93957066]
["bitfinex","ETHUSD",1748730495261,3.93872894,2538.9,2538.3,3.93957066]
["bitfinex","ETHUSD",1748730495460,3.93894932,2538.8,2538.3,3.93957066]
["bitfinex","ETHUSD",1748730497211,3.93905386,2538.7,2538.2,3.93973262]
["bitfinex","ETHUSD",1748730500074,3.93895381,2538.8,2538.3,3.93963309]
["bitfinex","ETHUSD",1748730500490,5.07338291,2538.9,2538.4,3.93944275]
["bitfinex","ETHUSD",1748730500905,3.9388851,2538.8,2538.4,3.93944275]
["bitfinex","ETHUSD",1748730501120,3.9388851,2538.8,2538.2,3.9397472]
["bitfinex","ETHUSD",1748730501322,3.9388851,2538.8,2538.3,3.93954419]
["bitfinex","ETHUSD",1748730501703,5.07331834,2538.9,2538.3,3.93954419]
["bitfinex","ETHUSD",1748730501991,3.93898354,2538.8,2538.3,3.93954419]
["bitfinex","ETHUSD",1748730502386,3.93904227,2538.7,2538.3,3.93954419]
["bitfinex","ETHUSD",1748730502592,3.9389604,2538.8,2538.3,3.93954419]
["bitfinex","ETHUSD",1748730503731,5.07338083,2538.9,2538.4,3.93948545]
["bitfinex","ETHUSD",1748730503929,5.07338083,2538.9,2538.0,7.94009752]
["bitfinex","ETHUSD",1748730503930,3.93889863,2538.8,2538.3,3.93955889]
["bitfinex","ETHUSD",1748730504147,5.07337896,2538.9,2538.4,3.93944434]
["bitfinex","ETHUSD",1748730504628,3.93893739,2538.8,2538.3,3.93956955]
["bitfinex","ETHUSD",1748730505328,3.93893739,2538.8,2538.2,3.93974033]
["bitfinex","ETHUSD",1748730505329,3.93893739,2538.8,2538.4,3.93948185]
["bitfinex","ETHUSD",1748730505931,3.93893739,2538.8,2538.3,3.93955816]
["bitfinex","ETHUSD",1748730506931,3.93902949,2538.7,2538.2,3.93968056]
["bitfinex","ETHUSD",1748730508331,3.93902949,2538.7,2538.3,3.93963439]
["bitfinex","ETHUSD",1748730508628,3.93902949,2538.7,2538.3,4.69283439]
["bitfinex","ETHUSD",1748730510132,3.93893861,2538.8,2538.3,4.69283439]
["bitfinex","ETHUSD",1748730510335,3.93893861,2538.8,2538.4,3.93948929]
["bitfinex","ETHUSD",1748730510626,3.93893861,2538.8,2538.3,4.69275524]
["bitfinex","ETHUSD",1748730512633,3.93893861,2538.8,2538.4,3.93948571]
["bitfinex","ETHUSD",1748730512812,3.9388727,2538.8,2538.3,4.69276624]
["bitfinex","ETHUSD",1748730513432,3.9388727,2538.8,2538.4,3.93944757]
["bitfinex","ETHUSD",1748730513841,3.9388727,2538.8,2538.3,3.93955308]
["bitfinex","ETHUSD",1748730516041,3.9388727,2538.8,2538.2,3.93973603]
["bitfinex","ETHUSD",1748730516334,3.9388727,2538.8,2538.3,3.93955944]
["bitfinex","ETHUSD",1748730517136,5.13457856,2538.9,2538.2,3.93970756]
["bitfinex","ETHUSD",1748730517344,3.93916918,2538.7,2538.2,3.93970756]
["bitfinex","ETHUSD",1748730518329,3.93890986,2538.8,2538.2,3.93970756]
["bitfinex","ETHUSD",1748730518531,3.93908708,2538.7,2538.2,3.93970756]
["bitfinex","ETHUSD",1748730518837,3.93908708,2538.7,2538.1,3.93993334]
["bitfinex","ETHUSD",1748730518838,3.93908708,2538.7,2538.3,3.93961791]
["bitfinex","ETHUSD",1748730519362,3.93908708,2538.7,2538.1,3.93989678]
["bitfinex","ETHUSD",1748730519524,3.93908708,2538.7,2538.2,3.93973638]
["bitfinex","ETHUSD",1748730519917,3.93942455,2538.5,2537.9,1.031]
["bitfinex","ETHUSD",1748730520133,3.93942455,2538.5,2538.0,3.94001593]
["bitfinex","ETHUSD",1748730520460,3.93955765,2538.4,2537.9,5.031]
["bitfinex","ETHUSD",1748730520817,3.93955765,2538.4,2538.0,3.94007793]
["bitfinex","ETHUSD",1748730521018,3.93940635,2538.5,2538.0,3.94000636]
["bitfinex","ETHUSD",1748730525765,3.93940635,2538.5,2538.1,3.93992837]
["bitfinex","ETHUSD",1748730526063,3.93929591,2538.6,2538.1,3.93992837]
["bitfinex","ETHUSD",1748730526232,3.93935024,2538.5,2538.0,3.94002344]
["bitfinex","ETHUSD",1748730526635,3.93935024,2538.5,2538.1,3.93992635]
["bitfinex","ETHUSD",1748730527178,3.93935024,2538.5,2538.0,3.94003525]
["bitfinex","ETHUSD",1748730527347,3.93935024,2538.5,2537.4,4.43905667]
["bitfinex","ETHUSD",1748730527348,3.94008296,2538.1,2537.4,4.43905667]
["bitfinex","ETHUSD",1748730527549,3.40805667,2538.4,2537.4,4.97191799]
["bitfinex","ETHUSD",1748730527748,3.94016388,2538.0,2537.5,3.94079994]
["bitfinex","ETHUSD",1748730528150,3.94053027,2537.8,2537.4,1.86899747]
["bitfinex","ETHUSD",1748730528479,3.94035362,2537.9,2537.4,4.97202006]
["bitfinex","ETHUSD",1748730528681,3.94042793,2537.8,2537.4,4.97202006]
["bitfinex","ETHUSD",1748730529082,3.94034801,2537.9,2537.4,4.97202006]
["bitfinex","ETHUSD",1748730530973,3.94034801,2537.9,2537.4,3.94102006]
["bitfinex","ETHUSD",1748730531174,4.0,2538.1,2537.4,4.19627549]
["bitfinex","ETHUSD",1748730531347,7.93995523,2538.1,2537.6,3.94062329]
["bitfinex","ETHUSD",1748730531556,4.0,2538.2,2537.8,3.94035035]
["bitfinex","ETHUSD",1748730532481,7.93980789,2538.2,2537.8,3.94035035]
["bitfinex","ETHUSD",1748730532688,4.0,2538.2,2537.8,3.94035035]
["bitfinex","ETHUSD",1748730533181,18.96537577,2538.3,2537.8,3.94035035]
["bitfinex","ETHUSD",1748730533343,3.93983074,2538.2,2537.7,3.94049249]
["bitfinex","ETHUSD",1748730534400,3.93985412,2538.2,2537.7,3.94049249]
["bitfinex","ETHUSD",1748730536557,3.93985412,2538.2,2537.8,3.94040618]
["bitfinex","ETHUSD",1748730536760,3.02565732,2538.3,2537.9,3.94015404]
["bitfinex","ETHUSD",1748730537097,3.93984701,2538.2,2537.7,3.94049459]
["bitfinex","ETHUSD",1748730538903,3.93984701,2538.2,2537.8,3.94040916]
["bitfinex","ETHUSD",1748730539299,3.93984701,2538.2,2537.7,3.94052836]
["bitfinex","ETHUSD",1748730539817,3.93984701,2538.2,2537.6,7.94167816]
["bitfinex","ETHUSD",1748730539818,3.94002901,2538.1,2537.6,7.94167816]
["bitfinex","ETHUSD",1748730540102,3.93988764,2538.2,2537.7,3.9405534]
["bitfinex","ETHUSD",1748730540669,3.93998471,2538.1,2537.7,3.9405534]
["bitfinex","ETHUSD",1748730541160,5.83062711,2538.3,2537.6,4.001]
["bitfinex","ETHUSD",1748730541364,1.89089692,2538.3,2537.9,3.94021268]
["bitfinex","ETHUSD",1748730541591,3.94019272,2538.0,2537.1,3.94150802]
["bitfinex","ETHUSD",1748730541793,3.94033621,2537.9,2537.4,3.94095332]
["bitfinex","ETHUSD",1748730541994,3.94019337,2538.0,2537.5,3.94078581]
["bitfinex","ETHUSD",1748730542592,3.94019337,2538.0,2537.6,3.94072738]
["bitfinex","ETHUSD",1748730543096,3.94004049,2538.1,2537.6,3.94072738]
["bitfinex","ETHUSD",1748730543303,4.91712076,2538.1,2537.6,3.94072738]
["bitfinex","ETHUSD",1748730544190,3.94013486,2538.0,2537.6,3.94072738]
["bitfinex","ETHUSD",1748730544719,4.91710487,2538.1,2537.6,3.94072738]
["bitfinex","ETHUSD",1748730546117,3.9401121,2538.0,2537.6,3.94072738]
["bitfinex","ETHUSD",1748730546275,3.9401121,2538.0,2537.5,3.94080624]
["bitfinex","ETHUSD",1748730546477,4.82581424,2538.0,2537.5,3.94080624]
["bitfinex","ETHUSD",1748730546705,0.88570214,2538.0,2536.3,8.67259808]
["bitfinex","ETHUSD",1748730546972,3.94066469,2537.7,2537.2,3.94126773]
["bitfinex","ETHUSD",1748730547219,0.39406647,2537.7,2537.5,3.94088248]
["bitfinex","ETHUSD",1748730547371,3.94027809,2537.9,2537.4,3.9409141]
["bitfinex","ETHUSD",1748730548912,12.82588777,2538.0,2537.5,3.94088136]
["bitfinex","ETHUSD",1748730549313,3.94029031,2537.9,2537.4,3.94096537]
["bitfinex","ETHUSD",1748730549618,13.03126405,2538.0,2537.4,3.94096537]
["bitfinex","ETHUSD",1748730549818,3.94026892,2537.9,2537.4,3.94096537]
["bitfinex","ETHUSD",1748730550315,13.03127381,2538.0,2537.4,3.94096537]
["bitfinex","ETHUSD",1748730550495,9.09107642,2538.0,2537.6,3.94065878]
["bitfinex","ETHUSD",1748730552395,0.20537428,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1748730552721,3.93971339,2538.3,2537.8,3.94036016]
["bitfinex","ETHUSD",1748730552892,3.93971339,2538.3,2537.9,3.94024539]
["bitfinex","ETHUSD",1748730553220,0.54024703,2538.3,2537.9,3.94025747]
["bitfinex","ETHUSD",1748730553419,5.60768511,2538.4,2537.9,3.94025747]
["bitfinex","ETHUSD",1748730554185,3.93964635,2538.3,2537.9,3.94025747]
["bitfinex","ETHUSD",1748730554387,3.93964635,2538.3,2537.9,3.94025191]
["bitfinex","ETHUSD",1748730554589,5.60765968,2538.4,2537.9,3.94025191]
["bitfinex","ETHUSD",1748730555616,1.66808519,2538.4,2537.6,5.032]
["bitfinex","ETHUSD",1748730555938,1.66808519,2538.4,2538.1,3.93988514]
["bitfinex","ETHUSD",1748730557594,1.66808519,2538.4,2538.2,3.93978338]
["bitfinex","ETHUSD",1748730557790,1.66808519,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748730557995,8.0,2538.8,2538.1,3.93985657]
["bitfinex","ETHUSD",1748730558195,3.93906868,2538.7,2538.2,3.93968618]
["bitfinex","ETHUSD",1748730558408,4.14431589,2538.8,2538.1,3.93987345]
["bitfinex","ETHUSD",1748730558608,3.93914667,2538.7,2538.2,3.93977754]
["bitfinex","ETHUSD",1748730559237,2.22336827,2538.8,2537.0,0.45093886]
["bitfinex","ETHUSD",1748730559436,3.93967824,2538.3,2537.8,3.94033336]
["bitfinex","ETHUSD",1748730559632,3.93956767,2538.4,2537.9,3.94025624]
["bitfinex","ETHUSD",1748730560543,3.93956767,2538.4,2538.0,3.94010464]
["bitfinex","ETHUSD",1748730560739,7.34746159,2538.5,2538.0,3.94010464]
["bitfinex","ETHUSD",1748730563241,3.93957723,2538.4,2537.9,3.94018815]
["bitfinex","ETHUSD",1748730563620,3.93957723,2538.4,2538.0,3.94009921]
["bitfinex","ETHUSD",1748730564143,3.93957723,2538.4,2537.9,3.94018154]
["bitfinex","ETHUSD",1748730564534,9.01872139,2538.5,2538.0,3.94007188]
["bitfinex","ETHUSD",1748730565138,5.0793189,2538.5,2538.0,3.94007188]
["bitfinex","ETHUSD",1748730565345,9.0187182,2538.5,2538.0,3.94007188]
["bitfinex","ETHUSD",1748730565945,3.93956617,2538.4,2537.9,3.94018376]
["bitfinex","ETHUSD",1748730566164,3.9396587,2538.3,2537.9,3.94018376]
["bitfinex","ETHUSD",1748730566728,3.9396587,2538.3,2537.8,3.94035444]
["bitfinex","ETHUSD",1748730567659,3.93967568,2538.3,2537.8,3.94028586]
["bitfinex","ETHUSD",1748730567867,4.7039063,2538.3,2537.5,3.94088669]
["bitfinex","ETHUSD",1748730568015,3.94011222,2538.0,2537.5,3.94076171]
["bitfinex","ETHUSD",1748730568349,1.12879776,2538.0,2537.6,3.94069792]
["bitfinex","ETHUSD",1748730568647,3.94012187,2538.0,2537.6,3.94072852]
["bitfinex","ETHUSD",1748730569250,7.34810126,2538.1,2537.6,3.94072852]
["bitfinex","ETHUSD",1748730570252,7.34810126,2538.1,2537.7,3.94055703]
["bitfinex","ETHUSD",1748730570452,3.40805667,2538.1,2537.7,3.94055703]
["bitfinex","ETHUSD",1748730570953,7.93984404,2538.2,2537.7,3.94055703]
["bitfinex","ETHUSD",1748730571168,10.63469595,2538.2,2537.7,3.94055703]
["bitfinex","ETHUSD",1748730571900,10.63472561,2538.2,2537.7,3.94054335]
["bitfinex","ETHUSD",1748730573366,3.94013393,2538.0,2537.1,7.94147388]
["bitfinex","ETHUSD",1748730573689,3.94013393,2538.0,2537.6,3.94072565]
["bitfinex","ETHUSD",1748730573868,3.94013393,2538.0,2537.5,3.94077663]
["bitfinex","ETHUSD",1748730574080,3.94013393,2538.0,2537.6,3.94071172]
["bitfinex","ETHUSD",1748730574480,3.94001074,2538.1,2537.6,3.94071172]
["bitfinex","ETHUSD",1748730574667,5.47387923,2538.1,2537.6,3.94071172]
["bitfinex","ETHUSD",1748730574866,5.47387923,2538.1,2537.7,3.94056568]
["bitfinex","ETHUSD",1748730575366,5.47387923,2538.1,2537.6,3.94065131]
["bitfinex","ETHUSD",1748730577312,3.94012048,2538.0,2537.6,3.94065131]
["bitfinex","ETHUSD",1748730578351,1.53386849,2538.1,2537.6,3.94065131]
["bitfinex","ETHUSD",1748730578552,5.47389688,2538.1,2537.6,3.94065131]
["bitfinex","ETHUSD",1748730579390,5.55107212,2538.0,2537.5,3.94086129]
["bitfinex","ETHUSD",1748730579685,8.88195355,2538.1,2537.5,3.94086129]
["bitfinex","ETHUSD",1748730579901,3.94028135,2537.9,2537.5,3.94086129]
["bitfinex","ETHUSD",1748730580274,3.94016444,2538.0,2537.5,3.94086129]
["bitfinex","ETHUSD",1748730581393,3.94028838,2537.9,2537.5,3.94086129]
["bitfinex","ETHUSD",1748730582098,3.94028838,2537.9,2537.4,3.94096056]
["bitfinex","ETHUSD",1748730583202,3.94017839,2538.0,2537.5,3.94088325]
["bitfinex","ETHUSD",1748730584413,3.94032733,2537.9,2537.3,4.0]
["bitfinex","ETHUSD",1748730584620,3.94032733,2537.9,2537.5,3.94088008]
["bitfinex","ETHUSD",1748730585316,3.94020047,2538.0,2537.5,3.94088008]
["bitfinex","ETHUSD",1748730587405,3.93972331,2538.3,2537.8,3.94034869]
["bitfinex","ETHUSD",1748730587769,4.14507151,2538.3,2537.8,3.94034869]
["bitfinex","ETHUSD",1748730588011,3.93981472,2538.2,2537.7,3.94048957]
["bitfinex","ETHUSD",1748730588220,3.93981472,2538.2,2537.7,3.94048612]
["bitfinex","ETHUSD",1748730590419,0.2053482,2538.3,2537.5,3.40805667]
["bitfinex","ETHUSD",1748730590651,4.14500588,2538.3,2537.8,3.94033762]
["bitfinex","ETHUSD",1748730591136,3.93990878,2538.2,2537.7,3.9405615]
["bitfinex","ETHUSD",1748730591433,3.94025328,2538.0,2537.5,3.94081767]
["bitfinex","ETHUSD",1748730591637,5.16265506,2538.3,2537.4,4.0]
["bitfinex","ETHUSD",1748730591638,3.94035747,2537.9,2537.4,3.94101025]
["bitfinex","ETHUSD",1748730592103,3.94043799,2537.8,2537.3,0.5031]
["bitfinex","ETHUSD",1748730592302,3.94043799,2537.8,2537.3,4.5021]
["bitfinex","ETHUSD",1748730592534,4.31562781,2537.8,2537.3,4.5021]
["bitfinex","ETHUSD",1748730592837,4.31562781,2537.8,2537.3,8.443224]
["bitfinex","ETHUSD",1748730593034,0.37518982,2537.8,2537.3,0.5031]
["bitfinex","ETHUSD",1748730593248,4.31569716,2537.8,2537.3,4.44419064]
["bitfinex","ETHUSD",1748730595115,3.94050734,2537.8,2537.3,4.44419064]
["bitfinex","ETHUSD",1748730595315,3.94031523,2537.9,2537.4,3.94097007]
["bitfinex","ETHUSD",1748730596100,3.94018439,2538.0,2537.5,3.94080287]
["bitfinex","ETHUSD",1748730597541,3.94011032,2538.0,2537.5,3.94080287]
["bitfinex","ETHUSD",1748730599005,3.94027286,2537.9,2537.5,3.94080287]
["bitfinex","ETHUSD",1748730601040,3.94018218,2538.0,2537.5,3.94080287]
["bitfinex","ETHUSD",1748730601626,3.94030978,2537.9,2537.4,3.94095363]
["bitfinex","ETHUSD",1748730601841,3.94011279,2538.0,2537.5,3.94087593]
["bitfinex","ETHUSD",1748730602031,3.94023821,2538.0,2537.5,3.94087593]
["bitfinex","ETHUSD",1748730602349,3.94025123,2538.0,2537.5,3.94087593]
["bitfinex","ETHUSD",1748730603142,3.94026674,2537.9,2537.5,3.94087593]
["bitfinex","ETHUSD",1748730603950,3.9401149,2538.0,2537.3,0.5031]
["bitfinex","ETHUSD",1748730604150,3.9401149,2538.0,2537.5,3.94073483]
["bitfinex","ETHUSD",1748730604361,5.08679865,2538.1,2537.5,3.94083642]
["bitfinex","ETHUSD",1748730604543,15.93886212,2538.2,2537.7,3.94045632]
["bitfinex","ETHUSD",1748730605507,3.94000405,2538.1,2537.2,8.43805667]
["bitfinex","ETHUSD",1748730605915,3.94000405,2538.1,2537.6,3.94064486]
["bitfinex","ETHUSD",1748730606464,15.93891604,2538.2,2537.7,3.94054739]
["bitfinex","ETHUSD",1748730606638,18.28811716,2538.2,2537.7,3.94048693]
["bitfinex","ETHUSD",1748730606836,3.93996304,2538.1,2537.7,3.94048693]
["bitfinex","ETHUSD",1748730607037,3.94015092,2538.0,2537.6,3.94065086]
["bitfinex","ETHUSD",1748730607359,6.34820112,2538.2,2537.5,3.94087691]
["bitfinex","ETHUSD",1748730607564,7.93886451,2538.2,2537.7,3.94049794]
["bitfinex","ETHUSD",1748730607863,3.93996462,2538.1,2537.6,3.94064408]
["bitfinex","ETHUSD",1748730608227,3.999,2538.2,2537.2,1.031]
["bitfinex","ETHUSD",1748730608427,3.94033068,2537.9,2537.4,3.94097035]
["bitfinex","ETHUSD",1748730609026,3.94033068,2537.9,2537.5,3.94088526]
["bitfinex","ETHUSD",1748730609326,3.94019603,2538.0,2537.5,3.94088526]
["bitfinex","ETHUSD",1748730609553,5.07490269,2538.0,2537.5,3.94088526]
["bitfinex","ETHUSD",1748730609736,1.13470666,2538.0,2537.6,3.9405849]
["bitfinex","ETHUSD",1748730609936,3.999,2538.2,2537.7,3.94048924]
["bitfinex","ETHUSD",1748730610254,3.93999317,2538.1,2537.6,3.94064651]
["bitfinex","ETHUSD",1748730611434,3.9401188,2538.0,2537.5,3.94087896]
["bitfinex","ETHUSD",1748730612865,3.94004202,2538.1,2537.6,3.94071775]
["bitfinex","ETHUSD",1748730613363,0.768,2537.9,2537.6,3.94071775]
["bitfinex","ETHUSD",1748730613752,0.768,2537.9,2537.5,3.94079619]
["bitfinex","ETHUSD",1748730613954,0.768,2537.9,2537.6,3.94068554]
["bitfinex","ETHUSD",1748730614140,0.768,2537.9,2537.5,3.94083579]
["bitfinex","ETHUSD",1748730614536,0.768,2537.9,2537.4,3.94104121]
["bitfinex","ETHUSD",1748730614537,4.70835084,2537.9,2537.4,3.94097217]
["bitfinex","ETHUSD",1748730615842,3.94045167,2537.8,2537.4,3.94097217]
["bitfinex","ETHUSD",1748730616042,3.94045167,2537.8,2537.3,7.94012723]
["bitfinex","ETHUSD",1748730616256,5.91401027,2537.9,2537.4,3.94101267]
["bitfinex","ETHUSD",1748730616956,3.94042326,2537.8,2537.4,3.94101267]
["bitfinex","ETHUSD",1748730617168,5.9140039,2537.9,2537.4,3.94101267]
["bitfinex","ETHUSD",1748730617771,1.97365817,2537.9,2537.4,3.94101267]
["bitfinex","ETHUSD",1748730618668,5.14601304,2537.9,2537.4,3.94101267]
["bitfinex","ETHUSD",1748730620076,5.14601304,2537.9,2537.5,3.94087506]
["bitfinex","ETHUSD",1748730620234,3.94019413,2538.0,2537.5,3.94087506]
["bitfinex","ETHUSD",1748730620968,3.61340487,2538.3,2537.7,3.94051134]
["bitfinex","ETHUSD",1748730621152,3.999,2538.1,2537.6,3.94066885]
["bitfinex","ETHUSD",1748730621334,3.999,2538.1,2537.7,3.94050437]
["bitfinex","ETHUSD",1748730621662,3.999,2538.1,2537.6,3.94067187]
["bitfinex","ETHUSD",1748730621888,3.999,2538.1,2537.7,3.94051357]
["bitfinex","ETHUSD",1748730622031,5.54819377,2538.1,2537.7,3.94051357]
["bitfinex","ETHUSD",1748730622977,1.54919377,2538.1,2537.7,3.94051357]
["bitfinex","ETHUSD",1748730623474,5.48915172,2538.1,2537.7,3.94051357]
["bitfinex","ETHUSD",1748730624269,0.2053482,2538.3,2537.4,3.94101556]
["bitfinex","ETHUSD",1748730624433,3.93896168,2538.8,2538.2,3.93976433]
["bitfinex","ETHUSD",1748730624633,3.93896168,2538.8,2537.8,3.94042083]
["bitfinex","ETHUSD",1748730624634,3.9391844,2538.6,2538.1,3.93988455]
["bitfinex","ETHUSD",1748730625335,8.20532856,2538.7,2538.2,3.93971924]
["bitfinex","ETHUSD",1748730625535,0.20532856,2538.7,2538.0,3.999]
["bitfinex","ETHUSD",1748730625740,0.20532856,2538.7,2538.3,3.93953832]
["bitfinex","ETHUSD",1748730626478,0.20532856,2538.7,2538.4,3.93938179]
["bitfinex","ETHUSD",1748730626666,0.20532856,2538.7,2538.3,3.93957362]
["bitfinex","ETHUSD",1748730627585,0.20532856,2538.7,2538.1,3.93991654]
["bitfinex","ETHUSD",1748730627784,0.62834574,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748730628777,0.62834574,2538.9,2538.7,3.93894193]
["bitfinex","ETHUSD",1748730628984,0.62834574,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748730629661,3.93769241,2539.6,2539.1,3.93832845]
["bitfinex","ETHUSD",1748730629995,3.40805667,2539.8,2539.1,4.4939749]
["bitfinex","ETHUSD",1748730630291,3.40805667,2539.8,2538.9,3.998]
["bitfinex","ETHUSD",1748730630292,7.34576853,2539.6,2538.9,3.998]
["bitfinex","ETHUSD",1748730630593,7.34576853,2539.6,2539.1,3.93832377]
["bitfinex","ETHUSD",1748730631693,3.93755754,2539.7,2539.2,3.9382481]
["bitfinex","ETHUSD",1748730632201,3.93762877,2539.6,2539.1,3.93831734]
["bitfinex","ETHUSD",1748730632495,3.40805667,2539.6,2538.6,1.03]
["bitfinex","ETHUSD",1748730632698,3.40805667,2539.4,2538.8,3.93886875]
["bitfinex","ETHUSD",1748730632860,3.93811774,2539.3,2538.8,3.93886875]
["bitfinex","ETHUSD",1748730633402,7.34607369,2539.4,2538.7,7.93695931]
["bitfinex","ETHUSD",1748730633606,3.93809969,2539.3,2538.7,7.93697227]
["bitfinex","ETHUSD",1748730633804,7.34602883,2539.4,2538.9,3.93862734]
["bitfinex","ETHUSD",1748730634098,4.70763679,2539.3,2538.7,4.89369723]
["bitfinex","ETHUSD",1748730634263,3.93831962,2539.2,2538.7,7.93595289]
["bitfinex","ETHUSD",1748730634465,0.7695,2539.1,2538.7,7.93595289]
["bitfinex","ETHUSD",1748730634710,4.70800798,2539.1,2538.6,1.03]
["bitfinex","ETHUSD",1748730635208,3.93860624,2539.0,2538.6,1.03]
["bitfinex","ETHUSD",1748730635363,0.7695,2539.1,2538.6,1.03]
["bitfinex","ETHUSD",1748730635564,4.70798766,2539.1,2538.6,4.96917137]
["bitfinex","ETHUSD",1748730636176,4.70798766,2539.1,2538.7,3.93902019]
["bitfinex","ETHUSD",1748730636432,0.7695,2539.1,2538.7,3.93902019]
["bitfinex","ETHUSD",1748730637315,4.70792447,2539.1,2538.6,4.96910353]
["bitfinex","ETHUSD",1748730638443,3.938625,2539.0,2538.6,1.03]
["bitfinex","ETHUSD",1748730638588,0.81161817,2539.0,2538.6,1.03]
["bitfinex","ETHUSD",1748730638784,0.81161817,2539.0,2538.6,4.96916205]
["bitfinex","ETHUSD",1748730638993,4.70798661,2539.1,2538.6,4.96916205]
["bitfinex","ETHUSD",1748730639440,3.93857725,2539.0,2538.6,4.96916205]
["bitfinex","ETHUSD",1748730639575,3.93857725,2539.0,2538.6,1.03]
["bitfinex","ETHUSD",1748730642437,3.9387303,2538.9,2538.6,1.03]
["bitfinex","ETHUSD",1748730642742,3.93841943,2539.1,2538.6,1.03]
["bitfinex","ETHUSD",1748730643041,3.93872781,2538.9,2538.6,1.03]
["bitfinex","ETHUSD",1748730643199,3.9386481,2539.0,2538.6,1.03]
["bitfinex","ETHUSD",1748730643599,3.93872197,2538.9,2538.6,1.03]
["bitfinex","ETHUSD",1748730643795,3.93864796,2539.0,2538.6,1.03]
["bitfinex","ETHUSD",1748730647452,0.73464761,2539.1,2538.6,1.03]
["bitfinex","ETHUSD",1748730647605,3.40805667,2539.2,2538.6,1.03]
["bitfinex","ETHUSD",1748730648353,3.93864304,2539.0,2538.6,1.03]
["bitfinex","ETHUSD",1748730648518,3.93847313,2539.1,2538.6,4.96917747]
["bitfinex","ETHUSD",1748730650220,3.93858992,2539.0,2538.6,4.96917747]
["bitfinex","ETHUSD",1748730650553,3.93858992,2539.0,2538.6,1.03]
["bitfinex","ETHUSD",1748730652718,4.53656247,2539.0,2538.0,1.029]
["bitfinex","ETHUSD",1748730653053,3.93903367,2538.7,2538.2,3.996]
["bitfinex","ETHUSD",1748730653241,3.93903367,2538.7,2538.2,7.93573359]
["bitfinex","ETHUSD",1748730653444,3.93903367,2538.7,2538.3,3.93962325]
["bitfinex","ETHUSD",1748730653652,0.8061,2538.6,2538.3,3.93962325]
["bitfinex","ETHUSD",1748730654038,3.93942956,2538.5,2538.1,3.93993286]
["bitfinex","ETHUSD",1748730654218,8.15341572,2538.6,2538.1,3.93993286]
["bitfinex","ETHUSD",1748730655655,4.74535905,2538.6,2538.1,3.93993286]
["bitfinex","ETHUSD",1748730655859,4.74535905,2538.6,2538.2,3.93979512]
["bitfinex","ETHUSD",1748730656263,0.8061,2538.6,2538.2,3.93979512]
["bitfinex","ETHUSD",1748730660395,0.8061,2538.6,2538.2,0.49687951]
["bitfinex","ETHUSD",1748730660526,0.8061,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1748730661879,0.8061,2538.6,2538.4,3.93941729]
["bitfinex","ETHUSD",1748730662475,0.8061,2538.6,2538.0,1.029]
["bitfinex","ETHUSD",1748730662682,3.93962144,2538.4,2538.0,1.029]
["bitfinex","ETHUSD",1748730662834,7.34777393,2538.3,2538.0,1.029]
["bitfinex","ETHUSD",1748730663170,3.93954818,2538.4,2538.0,1.029]
["bitfinex","ETHUSD",1748730664067,7.34746938,2538.5,2538.0,4.96910061]
["bitfinex","ETHUSD",1748730664430,3.93948975,2538.4,2538.0,4.96910061]
["bitfinex","ETHUSD",1748730665790,7.34742161,2538.5,2538.0,4.96910061]
["bitfinex","ETHUSD",1748730666267,3.40805667,2538.5,2538.1,3.93992425]
["bitfinex","ETHUSD",1748730666644,3.40805667,2538.7,2538.1,4.83074129]
["bitfinex","ETHUSD",1748730666849,3.9390359,2538.7,2538.3,3.93954025]
["bitfinex","ETHUSD",1748730667773,15.93595015,2538.8,2538.3,3.93954025]
["bitfinex","ETHUSD",1748730668075,15.93595015,2538.8,2538.3,3.93957985]
["bitfinex","ETHUSD",1748730668076,7.93588873,2538.8,2538.3,3.93957985]
["bitfinex","ETHUSD",1748730668277,8.55776402,2538.8,2538.4,3.93948325]
["bitfinex","ETHUSD",1748730669072,4.56076402,2538.8,2538.3,3.93952352]
["bitfinex","ETHUSD",1748730669374,8.55776402,2538.8,2538.3,3.93952352]
["bitfinex","ETHUSD",1748730670857,8.55782495,2538.8,2538.3,3.93952352]
["bitfinex","ETHUSD",1748730671372,0.8051,2538.7,2538.3,3.93952352]
["bitfinex","ETHUSD",1748730671771,4.74415212,2538.7,2538.2,3.93969307]
["bitfinex","ETHUSD",1748730671981,4.74415212,2538.7,2538.1,3.93990307]
["bitfinex","ETHUSD",1748730672177,4.74415212,2538.7,2538.2,3.93979985]
["bitfinex","ETHUSD",1748730672768,3.93918757,2538.6,2538.2,3.93979985]
["bitfinex","ETHUSD",1748730673387,3.93918757,2538.6,2538.1,3.93987721]
["bitfinex","ETHUSD",1748730674083,3.93918757,2538.6,2538.2,3.93978524]
["bitfinex","ETHUSD",1748730674381,0.8051,2538.7,2538.2,0.89088572]
["bitfinex","ETHUSD",1748730674686,0.8051,2538.7,2538.4,3.93933891]
["bitfinex","ETHUSD",1748730677381,0.8051,2538.7,2538.3,3.93956387]
["bitfinex","ETHUSD",1748730677564,0.8051,2538.7,2538.4,3.93948633]
["bitfinex","ETHUSD",1748730680106,0.8051,2538.7,2538.3,3.93951014]
["bitfinex","ETHUSD",1748730681196,8.15220718,2538.7,2538.1,3.93985578]
["bitfinex","ETHUSD",1748730681459,7.34740277,2538.5,2537.9,3.94019933]
["bitfinex","ETHUSD",1748730681690,3.93954625,2538.4,2537.9,7.93619933]
["bitfinex","ETHUSD",1748730682581,7.34746983,2538.5,2538.0,3.94010746]
["bitfinex","ETHUSD",1748730683187,7.3473996,2538.5,2537.9,3.94020444]
["bitfinex","ETHUSD",1748730683362,3.93972765,2538.3,2537.8,3.94034971]
["bitfinex","ETHUSD",1748730683584,3.93972765,2538.3,2537.8,3.94042083]
["bitfinex","ETHUSD",1748730684105,3.93972765,2538.3,2537.9,3.94025428]
["bitfinex","ETHUSD",1748730685001,3.93953235,2538.4,2537.9,3.94025428]
["bitfinex","ETHUSD",1748730685706,3.93953235,2538.4,2537.9,3.94026557]
["bitfinex","ETHUSD",1748730686113,3.93953235,2538.4,2538.0,3.94007702]
["bitfinex","ETHUSD",1748730686474,8.56333954,2538.5,2538.0,3.94007702]
["bitfinex","ETHUSD",1748730687710,8.56333954,2538.5,2537.9,3.94024595]
["bitfinex","ETHUSD",1748730687895,8.56333954,2538.5,2538.0,3.94004736]
["bitfinex","ETHUSD",1748730688411,8.56333954,2538.5,2538.0,3.9400114]
["bitfinex","ETHUSD",1748730689908,8.56333954,2538.5,2538.1,3.93990615]
["bitfinex","ETHUSD",1748730690608,8.56326828,2538.5,2538.1,3.93990615]
["bitfinex","ETHUSD",1748730690981,4.6239187,2538.5,2538.1,3.93990615]
["bitfinex","ETHUSD",1748730691205,8.56332765,2538.5,2538.0,3.94002041]
["bitfinex","ETHUSD",1748730691415,8.56332765,2538.5,2538.1,3.93994102]
["bitfinex","ETHUSD",1748730691910,8.56332765,2538.5,2538.0,3.94000923]
["bitfinex","ETHUSD",1748730692375,7.34746562,2538.5,2538.0,3.94000923]
["bitfinex","ETHUSD",1748730692802,7.34746562,2538.5,2538.1,3.93994951]
["bitfinex","ETHUSD",1748730693190,3.40805667,2538.5,2538.2,3.93978651]
["bitfinex","ETHUSD",1748730693406,8.16234272,2538.7,2538.2,3.93978651]
["bitfinex","ETHUSD",1748730693567,5.50134013,2538.6,2538.2,3.93978651]
["bitfinex","ETHUSD",1748730696213,8.16238643,2538.7,2538.3,3.93964307]
["bitfinex","ETHUSD",1748730696395,7.9349292,2538.8,2538.4,3.93945467]
["bitfinex","ETHUSD",1748730696600,7.9349292,2538.8,2538.3,3.93956766]
["bitfinex","ETHUSD",1748730696792,3.93903751,2538.7,2538.3,3.93956766]
["bitfinex","ETHUSD",1748730697002,3.93903751,2538.7,2538.1,3.93985502]
["bitfinex","ETHUSD",1748730697003,3.93924856,2538.6,2538.1,3.93985502]
["bitfinex","ETHUSD",1748730697177,3.93924856,2538.6,2538.2,3.93978547]
["bitfinex","ETHUSD",1748730697377,3.9391069,2538.7,2538.2,3.93978547]
["bitfinex","ETHUSD",1748730700083,3.93918756,2538.6,2538.2,3.93978547]
["bitfinex","ETHUSD",1748730700698,3.9393666,2538.5,2538.1,3.93992693]
["bitfinex","ETHUSD",1748730701080,3.93926068,2538.6,2538.1,3.93992693]
["bitfinex","ETHUSD",1748730701382,5.0735746,2538.6,2538.1,3.93992693]
["bitfinex","ETHUSD",1748730701581,3.93926068,2538.6,2538.1,3.93992693]
["bitfinex","ETHUSD",1748730702637,3.93933906,2538.5,2538.0,3.94002007]
["bitfinex","ETHUSD",1748730702806,3.93933906,2538.5,2538.0,7.93602007]
["bitfinex","ETHUSD",1748730703001,3.93933906,2538.5,2538.1,3.93994505]
["bitfinex","ETHUSD",1748730703197,3.93981775,2538.2,2537.6,1.029]
["bitfinex","ETHUSD",1748730703398,3.40805667,2538.3,2537.7,3.9404394]
["bitfinex","ETHUSD",1748730703597,3.93981789,2538.2,2537.7,3.9404394]
["bitfinex","ETHUSD",1748730704023,3.93981789,2538.2,2537.8,3.9403986]
["bitfinex","ETHUSD",1748730704227,7.34778602,2538.3,2537.8,3.9403986]
["bitfinex","ETHUSD",1748730704408,3.93972935,2538.3,2537.9,3.94026334]
["bitfinex","ETHUSD",1748730705112,3.93972935,2538.3,2537.8,3.94035854]
["bitfinex","ETHUSD",1748730706023,4.97577808,2538.3,2537.4,3.94095495]
["bitfinex","ETHUSD",1748730706224,3.94010604,2538.1,2537.5,3.996]
["bitfinex","ETHUSD",1748730706519,3.93984905,2538.2,2537.5,7.9368035]
["bitfinex","ETHUSD",1748730706724,3.94003812,2538.1,2537.6,3.94068967]
["bitfinex","ETHUSD",1748730707614,3.93983284,2538.2,2537.7,3.94048158]
["bitfinex","ETHUSD",1748730709423,7.40405667,2538.6,2537.8,0.78811713]
["bitfinex","ETHUSD",1748730709604,3.93975109,2538.3,2537.8,3.94034641]
["bitfinex","ETHUSD",1748730709931,3.93991626,2538.2,2537.7,3.94053315]
["bitfinex","ETHUSD",1748730710920,3.40805667,2538.4,2537.7,3.94053315]
["bitfinex","ETHUSD",1748730711133,3.40805667,2538.2,2537.5,3.996]
["bitfinex","ETHUSD",1748730711283,3.94004052,2538.1,2537.6,3.9406539]
["bitfinex","ETHUSD",1748730712729,3.94004052,2538.1,2537.7,3.94056065]
["bitfinex","ETHUSD",1748730713627,7.34794579,2538.2,2537.7,3.94056065]
["bitfinex","ETHUSD",1748730714991,7.34789258,2538.2,2537.5,4.4985]
["bitfinex","ETHUSD",1748730715192,3.94007117,2538.1,2537.6,3.94071229]
["bitfinex","ETHUSD",1748730715606,3.94020812,2538.0,2537.5,4.44337504]
["bitfinex","ETHUSD",1748730715806,3.9401898,2538.0,2537.5,3.94076758]
["bitfinex","ETHUSD",1748730716543,3.9401898,2538.0,2537.6,3.940722]
["bitfinex","ETHUSD",1748730716720,3.9401898,2538.0,2537.5,3.94082251]
["bitfinex","ETHUSD",1748730718942,3.94015152,2538.0,2537.5,3.94082251]
["bitfinex","ETHUSD",1748730720146,3.996,2538.3,2537.4,3.996]
["bitfinex","ETHUSD",1748730720540,7.9357839,2538.3,2537.7,3.94043284]
["bitfinex","ETHUSD",1748730720751,3.9398081,2538.2,2537.7,3.94043284]
["bitfinex","ETHUSD",1748730721105,3.93997117,2538.1,2537.3,1.029]
["bitfinex","ETHUSD",1748730721305,3.93997117,2538.1,2537.5,3.94080931]
["bitfinex","ETHUSD",1748730721306,3.94019788,2538.0,2537.5,3.94080931]
["bitfinex","ETHUSD",1748730722759,3.9404922,2537.8,2537.3,4.97012375]
["bitfinex","ETHUSD",1748730723570,3.94034536,2537.9,2537.4,3.9410382]
["bitfinex","ETHUSD",1748730723760,3.94049601,2537.8,2537.3,4.97012812]
["bitfinex","ETHUSD",1748730724629,3.94049601,2537.8,2537.4,3.94103777]
["bitfinex","ETHUSD",1748730724838,3.94031769,2537.9,2537.4,3.94103777]
["bitfinex","ETHUSD",1748730726466,3.94044935,2537.8,2537.3,4.97011406]
["bitfinex","ETHUSD",1748730727556,3.94044935,2537.8,2537.4,3.9410289]
["bitfinex","ETHUSD",1748730727941,3.94044935,2537.8,2537.3,4.97012793]
["bitfinex","ETHUSD",1748730728329,0.777,2537.7,2537.3,4.97012793]
["bitfinex","ETHUSD",1748730730469,0.777,2537.7,2537.4,3.94102976]
["bitfinex","ETHUSD",1748730731567,0.777,2537.7,2537.3,4.97011649]
["bitfinex","ETHUSD",1748730731866,0.777,2537.7,2537.3,1.029]
["bitfinex","ETHUSD",1748730732069,3.94104201,2537.4,2537.3,1.029]
["bitfinex","ETHUSD",1748730732374,3.94096872,2537.5,2537.3,1.029]
["bitfinex","ETHUSD",1748730732885,3.94083066,2537.6,2537.3,1.029]
["bitfinex","ETHUSD",1748730733176,3.94092544,2537.5,2537.3,1.029]
["bitfinex","ETHUSD",1748730733379,3.94077727,2537.6,2537.3,1.029]
["bitfinex","ETHUSD",1748730735578,3.94091923,2537.5,2537.3,1.029]
["bitfinex","ETHUSD",1748730735889,3.94114524,2537.4,2536.9,3.94180137]
["bitfinex","ETHUSD",1748730736179,3.94122166,2537.3,2536.9,3.94180137]
["bitfinex","ETHUSD",1748730736385,3.94113175,2537.4,2536.9,3.94180137]
["bitfinex","ETHUSD",1748730736884,3.94097616,2537.5,2537.0,3.94162519]
["bitfinex","ETHUSD",1748730737988,3.94080657,2537.6,2537.1,3.94146735]
["bitfinex","ETHUSD",1748730738456,3.94089131,2537.5,2537.1,3.94146735]
["bitfinex","ETHUSD",1748730738706,0.20541325,2537.8,2537.3,3.94118986]
["bitfinex","ETHUSD",1748730738910,0.20541325,2537.8,2537.5,3.94086966]
["bitfinex","ETHUSD",1748730739248,0.20541325,2537.8,2537.4,3.94097862]
["bitfinex","ETHUSD",1748730740461,0.20541325,2537.8,2537.5,3.94084448]
["bitfinex","ETHUSD",1748730740790,1.13440278,2538.1,2537.6,3.94070869]
["bitfinex","ETHUSD",1748730740791,4.56546044,2538.1,2537.6,3.94070869]
["bitfinex","ETHUSD",1748730740995,4.56546044,2538.1,2537.2,7.93835024]
["bitfinex","ETHUSD",1748730740996,0.62541682,2538.1,2537.4,3.94103985]
["bitfinex","ETHUSD",1748730741193,0.62541682,2538.1,2537.8,3.94033127]
["bitfinex","ETHUSD",1748730741395,0.62541682,2538.1,2537.7,3.94053182]
["bitfinex","ETHUSD",1748730741714,0.62541682,2538.1,2537.7,3.94057611]
["bitfinex","ETHUSD",1748730741861,0.62541682,2538.1,2537.8,3.94030464]
["bitfinex","ETHUSD",1748730742985,0.62541682,2538.1,2537.7,3.94048843]
["bitfinex","ETHUSD",1748730743258,3.939806,2538.2,2537.7,3.94048843]
["bitfinex","ETHUSD",1748730744055,7.34786267,2538.2,2537.7,3.94048843]
["bitfinex","ETHUSD",1748730744258,3.94003531,2538.1,2537.6,3.94066632]
["bitfinex","ETHUSD",1748730745087,3.94003531,2538.1,2537.5,3.94079451]
["bitfinex","ETHUSD",1748730745393,7.34794331,2538.2,2537.7,3.94054602]
["bitfinex","ETHUSD",1748730745889,3.40805667,2538.0,2536.9,8.0]
["bitfinex","ETHUSD",1748730746192,3.40805667,2538.0,2537.6,3.94068038]
["bitfinex","ETHUSD",1748730746596,3.94007319,2538.1,2537.6,3.94068038]
["bitfinex","ETHUSD",1748730746992,0.7883,2537.9,2537.7,3.94054539]
["bitfinex","ETHUSD",1748730747893,0.7883,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748730748091,0.20535737,2538.3,2537.8,3.94042083]
["bitfinex","ETHUSD",1748730748387,0.7924,2538.2,2538.0,3.94005858]
["bitfinex","ETHUSD",1748730748589,0.7924,2538.2,2537.9,3.94019047]
["bitfinex","ETHUSD",1748730748775,0.7924,2538.2,2538.0,3.94009063]
["bitfinex","ETHUSD",1748730749395,0.7924,2538.2,2537.9,3.94019467]
["bitfinex","ETHUSD",1748730752131,4.14503873,2538.3,2537.8,3.94033564]
["bitfinex","ETHUSD",1748730752425,0.20535737,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1748730752710,3.93886839,2538.9,2538.3,3.93956572]
["bitfinex","ETHUSD",1748730752856,3.93888201,2538.8,2538.3,3.93956572]
["bitfinex","ETHUSD",1748730753060,7.34685278,2538.9,2538.4,3.93948012]
["bitfinex","ETHUSD",1748730753287,8.60092732,2538.9,2538.4,3.93948012]
["bitfinex","ETHUSD",1748730753488,4.66213121,2538.9,2538.5,3.93933003]
["bitfinex","ETHUSD",1748730754199,3.93888462,2538.8,2538.2,3.93977509]
["bitfinex","ETHUSD",1748730754512,7.34714842,2538.7,2538.2,3.93971776]
["bitfinex","ETHUSD",1748730754714,3.40805667,2538.7,2538.3,3.93963537]
["bitfinex","ETHUSD",1748730754858,3.40805667,2538.7,2538.4,3.9394859]
["bitfinex","ETHUSD",1748730757428,3.40805667,2538.7,2538.3,3.93958294]
["bitfinex","ETHUSD",1748730758059,3.40805667,2538.7,2538.1,3.93991294]
["bitfinex","ETHUSD",1748730758060,7.34709956,2538.7,2538.2,3.9397115]
["bitfinex","ETHUSD",1748730758917,3.40805667,2538.5,2537.9,3.94026557]
["bitfinex","ETHUSD",1748730759222,7.34746959,2538.5,2537.9,3.996]
["bitfinex","ETHUSD",1748730759394,7.34746959,2538.5,2538.0,3.94011032]
["bitfinex","ETHUSD",1748730759711,3.40805667,2538.5,2538.0,3.9399902]
["bitfinex","ETHUSD",1748730760183,7.34739975,2538.5,2538.0,3.9399902]
["bitfinex","ETHUSD",1748730760363,8.17459975,2538.5,2538.0,3.9399902]
["bitfinex","ETHUSD",1748730761514,3.9395438,2538.4,2537.9,7.93518725]
["bitfinex","ETHUSD",1748730761717,3.9395438,2538.4,2538.0,3.94007034]
["bitfinex","ETHUSD",1748730762008,8.17467241,2538.5,2538.0,3.94007034]
["bitfinex","ETHUSD",1748730762230,3.93990897,2538.2,2537.8,1.028]
["bitfinex","ETHUSD",1748730762384,3.9400039,2538.1,2537.8,1.028]
["bitfinex","ETHUSD",1748730762561,3.93988932,2538.2,2537.8,1.028]
["bitfinex","ETHUSD",1748730762762,7.34806657,2538.1,2537.8,1.028]
["bitfinex","ETHUSD",1748730763309,3.93988954,2538.2,2537.8,1.028]
["bitfinex","ETHUSD",1748730763463,3.93979985,2538.2,2537.8,1.028]
["bitfinex","ETHUSD",1748730764210,3.9399577,2538.1,2537.8,1.028]
["bitfinex","ETHUSD",1748730764504,3.93987415,2538.2,2537.8,1.028]
["bitfinex","ETHUSD",1748730764713,3.93998133,2538.1,2537.8,1.028]
["bitfinex","ETHUSD",1748730766591,3.94040648,2537.9,2537.3,7.93615959]
["bitfinex","ETHUSD",1748730766769,3.94040648,2537.9,2537.4,3.94096077]
["bitfinex","ETHUSD",1748730767504,7.34846315,2537.9,2537.4,3.94096077]
["bitfinex","ETHUSD",1748730767721,7.34846315,2537.9,2537.2,1.028]
["bitfinex","ETHUSD",1748730767722,3.40805667,2537.9,2537.2,1.028]
["bitfinex","ETHUSD",1748730767914,3.94092348,2537.5,2536.9,7.93681875]
["bitfinex","ETHUSD",1748730768209,3.94092348,2537.5,2537.1,3.94150118]
["bitfinex","ETHUSD",1748730768706,3.94081707,2537.6,2537.1,3.94147893]
["bitfinex","ETHUSD",1748730770505,3.94089249,2537.5,2537.1,3.94147893]
["bitfinex","ETHUSD",1748730771220,3.94089249,2537.5,2537.0,0.89648187]
["bitfinex","ETHUSD",1748730771396,3.94089249,2537.5,2536.9,3.9418049]
["bitfinex","ETHUSD",1748730771397,3.40805667,2537.5,2536.9,3.9418049]
["bitfinex","ETHUSD",1748730771710,3.94121727,2537.3,2536.8,8.96590675]
["bitfinex","ETHUSD",1748730774205,3.94110094,2537.4,2536.8,5.024]
["bitfinex","ETHUSD",1748730774411,3.94132245,2537.3,2536.8,8.96590397]
["bitfinex","ETHUSD",1748730776472,3.94132245,2537.3,2536.8,4.96990397]
["bitfinex","ETHUSD",1748730777686,3.94110071,2537.4,2536.9,3.94181074]
["bitfinex","ETHUSD",1748730777904,3.94123097,2537.3,2536.9,3.94181074]
["bitfinex","ETHUSD",1748730778513,3.94123097,2537.3,2536.8,4.96988298]
["bitfinex","ETHUSD",1748730778824,3.94140432,2537.2,2536.8,1.028]
["bitfinex","ETHUSD",1748730779124,3.9412832,2537.3,2536.8,4.96994029]
["bitfinex","ETHUSD",1748730780610,3.9412832,2537.3,2536.9,3.94180095]
["bitfinex","ETHUSD",1748730781119,3.9412832,2537.3,2536.8,4.96989475]
["bitfinex","ETHUSD",1748730783041,3.40805667,2537.1,2536.2,3.94280574]
["bitfinex","ETHUSD",1748730783316,3.40805667,2536.7,2535.9,1.029]
["bitfinex","ETHUSD",1748730783530,3.40805667,2536.9,2535.9,3.94337316]
["bitfinex","ETHUSD",1748730783676,3.94172803,2537.0,2536.0,3.94319227]
["bitfinex","ETHUSD",1748730783879,7.94661779,2537.1,2536.5,3.94229183]
["bitfinex","ETHUSD",1748730784118,3.94170856,2537.0,2536.5,3.94229183]
["bitfinex","ETHUSD",1748730784319,3.94201166,2536.8,2536.3,4.72088577]
["bitfinex","ETHUSD",1748730784505,11.35462485,2537.1,2536.3,1.73341887]
["bitfinex","ETHUSD",1748730784835,3.94188818,2536.9,2536.4,3.94247572]
["bitfinex","ETHUSD",1748730785521,3.94189971,2536.9,2536.4,3.94244389]
["bitfinex","ETHUSD",1748730785816,3.94175527,2537.0,2536.4,3.94244389]
["bitfinex","ETHUSD",1748730786023,3.94199952,2536.8,2536.3,5.67609442]
["bitfinex","ETHUSD",1748730786429,7.94658658,2537.1,2536.6,3.94223727]
["bitfinex","ETHUSD",1748730786606,3.94162865,2537.1,2536.4,4.33687902]
["bitfinex","ETHUSD",1748730786802,3.94167476,2537.0,2536.5,3.94234881]
["bitfinex","ETHUSD",1748730787034,7.55481556,2537.3,2536.5,4.84818315]
["bitfinex","ETHUSD",1748730787191,3.94162921,2537.1,2536.6,3.94217731]
["bitfinex","ETHUSD",1748730787535,3.94158021,2537.1,2536.6,3.94226253]
["bitfinex","ETHUSD",1748730787738,3.9413991,2537.2,2536.7,3.94198383]
["bitfinex","ETHUSD",1748730788220,3.94150883,2537.1,2536.7,3.94198383]
["bitfinex","ETHUSD",1748730788392,3.94150883,2537.1,2536.6,3.94219701]
["bitfinex","ETHUSD",1748730789296,3.94187126,2536.9,2536.5,5.94174278]
["bitfinex","ETHUSD",1748730789506,3.94156219,2537.1,2536.5,0.90574278]
["bitfinex","ETHUSD",1748730789898,7.62050415,2537.3,2536.3,3.94267206]
["bitfinex","ETHUSD",1748730789899,3.94208585,2536.8,2536.3,3.94267206]
["bitfinex","ETHUSD",1748730790040,3.40805667,2536.9,2536.3,3.94267206]
["bitfinex","ETHUSD",1748730790251,3.94200509,2536.8,2536.3,3.94267206]
["bitfinex","ETHUSD",1748730790431,7.34995449,2536.9,2536.3,3.94267206]
["bitfinex","ETHUSD",1748730790777,7.34995449,2536.9,2536.4,3.94258674]
["bitfinex","ETHUSD",1748730791582,11.35895449,2536.9,2536.4,3.94258674]
["bitfinex","ETHUSD",1748730794184,7.94938204,2537.2,2536.7,3.94201075]
["bitfinex","ETHUSD",1748730794870,4.008,2537.2,2536.8,3.94191757]
["bitfinex","ETHUSD",1748730795281,7.94938495,2537.2,2536.8,3.94191757]
["bitfinex","ETHUSD",1748730795670,3.94138495,2537.2,2536.7,3.94204134]
["bitfinex","ETHUSD",1748730795871,4.21444748,2537.3,2536.7,3.94204134]
["bitfinex","ETHUSD",1748730796039,3.9415071,2537.2,2536.6,3.94220039]
["bitfinex","ETHUSD",1748730796243,3.94160085,2537.1,2536.6,3.94220039]
["bitfinex","ETHUSD",1748730796888,11.35844804,2537.2,2536.6,3.94220039]
["bitfinex","ETHUSD",1748730797181,3.94158998,2537.1,2536.5,3.94244037]
["bitfinex","ETHUSD",1748730797515,3.94158998,2537.1,2536.5,3.94240294]
["bitfinex","ETHUSD",1748730797713,3.94158998,2537.1,2536.5,4.50340872]
["bitfinex","ETHUSD",1748730797914,3.941423,2537.2,2536.7,3.94211338]
["bitfinex","ETHUSD",1748730799216,4.14664989,2537.3,2536.8,3.94194136]
["bitfinex","ETHUSD",1748730799217,4.14671664,2537.3,2536.8,3.94194136]
["bitfinex","ETHUSD",1748730799393,8.15871664,2537.3,2536.8,3.94194136]
["bitfinex","ETHUSD",1748730799781,4.14667154,2537.3,2536.7,3.94204054]
["bitfinex","ETHUSD",1748730799997,0.20544748,2537.3,2536.9,3.94180697]
["bitfinex","ETHUSD",1748730800725,0.20544748,2537.3,2536.6,3.94228233]
["bitfinex","ETHUSD",1748730800932,3.94141882,2537.2,2536.8,3.94196856]
["bitfinex","ETHUSD",1748730801513,0.20544748,2537.3,2536.8,3.94196856]
["bitfinex","ETHUSD",1748730801815,4.14672586,2537.3,2536.8,3.94196856]
["bitfinex","ETHUSD",1748730802211,0.20544748,2537.3,2536.9,3.94170774]
["bitfinex","ETHUSD",1748730802392,0.20544748,2537.3,2536.8,3.94189795]
["bitfinex","ETHUSD",1748730802718,0.20544748,2537.3,2536.9,3.94173608]
["bitfinex","ETHUSD",1748730804719,0.20544748,2537.3,2536.7,1.035]
["bitfinex","ETHUSD",1748730804883,0.20544748,2537.3,2537.1,3.94138578]
["bitfinex","ETHUSD",1748730805220,8.0,2537.8,2537.4,3.94095582]
["bitfinex","ETHUSD",1748730805523,3.94059753,2537.7,2537.2,3.94125669]
["bitfinex","ETHUSD",1748730805719,7.06030514,2537.7,2537.2,3.94125669]
["bitfinex","ETHUSD",1748730805878,3.11970761,2537.7,2537.3,3.94109573]
["bitfinex","ETHUSD",1748730806327,12.14587211,2537.8,2537.4,3.94102557]
["bitfinex","ETHUSD",1748730806547,0.20538735,2537.8,2537.5,3.94073552]
["bitfinex","ETHUSD",1748730806986,0.20538735,2537.8,2537.5,3.94087918]
["bitfinex","ETHUSD",1748730807734,3.40805667,2538.1,2537.6,3.94070657]
["bitfinex","ETHUSD",1748730807888,3.94011125,2538.0,2537.5,3.94080855]
["bitfinex","ETHUSD",1748730809625,3.94027494,2537.9,2537.4,3.94096342]
["bitfinex","ETHUSD",1748730811035,3.9402694,2537.9,2537.3,4.34233031]
["bitfinex","ETHUSD",1748730811235,3.9402694,2537.9,2537.4,3.94094641]
["bitfinex","ETHUSD",1748730811390,3.9402694,2537.9,2537.4,4.88928451]
["bitfinex","ETHUSD",1748730811590,3.94018376,2538.0,2537.5,3.94083655]
["bitfinex","ETHUSD",1748730812089,3.94018376,2538.0,2537.5,3.94081734]
["bitfinex","ETHUSD",1748730812629,7.34808769,2538.1,2537.6,3.94072269]
["bitfinex","ETHUSD",1748730813502,3.9401416,2538.0,2537.5,3.94080926]
["bitfinex","ETHUSD",1748730814973,3.40805667,2538.1,2537.4,1.9833381]
["bitfinex","ETHUSD",1748730815237,3.40805667,2537.6,2536.7,1.035]
["bitfinex","ETHUSD",1748730815443,3.94059055,2537.7,2537.2,3.94127077]
["bitfinex","ETHUSD",1748730816513,7.34855442,2537.8,2537.3,3.94117796]
["bitfinex","ETHUSD",1748730816824,3.94058769,2537.7,2537.2,3.9412679]
["bitfinex","ETHUSD",1748730817728,7.34854712,2537.8,2537.3,3.94117758]
["bitfinex","ETHUSD",1748730817926,3.94049045,2537.8,2537.3,3.94119733]
["bitfinex","ETHUSD",1748730818538,7.34854712,2537.8,2537.3,3.94119733]
["bitfinex","ETHUSD",1748730818725,3.94058666,2537.7,2537.2,3.94126688]
["bitfinex","ETHUSD",1748730820941,3.94058666,2537.7,2537.3,3.94119602]
["bitfinex","ETHUSD",1748730821337,3.94058666,2537.7,2537.2,3.94129591]
["bitfinex","ETHUSD",1748730821670,3.94058666,2537.7,2536.8,3.94194863]
["bitfinex","ETHUSD",1748730821671,3.9412958,2537.3,2536.8,3.94189594]
["bitfinex","ETHUSD",1748730821867,3.40805667,2537.4,2536.8,4.011]
["bitfinex","ETHUSD",1748730822053,3.94111848,2537.4,2536.9,3.94179917]
["bitfinex","ETHUSD",1748730822260,3.94095216,2537.5,2537.0,3.94163282]
["bitfinex","ETHUSD",1748730822771,3.94101783,2537.5,2536.9,3.9417467]
["bitfinex","ETHUSD",1748730823279,3.94120397,2537.3,2536.8,4.840712]
["bitfinex","ETHUSD",1748730823475,3.94120397,2537.3,2536.8,7.95289946]
["bitfinex","ETHUSD",1748730823671,3.94102362,2537.5,2536.9,3.94170637]
["bitfinex","ETHUSD",1748730824170,3.94105888,2537.4,2536.9,3.94170637]
["bitfinex","ETHUSD",1748730824472,3.94151642,2537.1,2536.6,8.98820533]
["bitfinex","ETHUSD",1748730824691,3.94143038,2537.2,2536.7,3.94212919]
["bitfinex","ETHUSD",1748730824850,3.94143038,2537.2,2536.2,3.94287196]
["bitfinex","ETHUSD",1748730824851,3.40805667,2536.8,2536.2,3.94282735]
["bitfinex","ETHUSD",1748730825048,3.94215594,2536.7,2536.2,3.94282735]
["bitfinex","ETHUSD",1748730825374,7.35012768,2536.8,2536.2,3.94282735]
["bitfinex","ETHUSD",1748730825676,7.35012768,2536.8,2536.2,4.73141354]
["bitfinex","ETHUSD",1748730826080,3.94215828,2536.7,2536.2,4.68141354]
["bitfinex","ETHUSD",1748730826247,3.94215828,2536.7,2535.9,3.94332683]
["bitfinex","ETHUSD",1748730826447,3.94267235,2536.4,2535.9,8.99634627]
["bitfinex","ETHUSD",1748730826646,3.94275242,2536.3,2535.8,3.94344501]
["bitfinex","ETHUSD",1748730827384,3.94339402,2535.9,2535.4,3.94407116]
["bitfinex","ETHUSD",1748730827539,7.35141521,2536.0,2535.4,3.94407116]
["bitfinex","ETHUSD",1748730827734,3.94335854,2536.0,2535.4,3.94407116]
["bitfinex","ETHUSD",1748730829157,3.94337702,2535.9,2535.4,3.94407116]
["bitfinex","ETHUSD",1748730829387,3.94337702,2535.9,2535.4,7.96007116]
["bitfinex","ETHUSD",1748730829583,3.94326032,2536.0,2535.5,3.94397069]
["bitfinex","ETHUSD",1748730830252,3.94344622,2535.9,2535.4,4.015]
["bitfinex","ETHUSD",1748730830464,3.94344622,2535.9,2535.4,7.95914653]
["bitfinex","ETHUSD",1748730831085,3.94344622,2535.9,2535.4,3.94414653]
["bitfinex","ETHUSD",1748730831282,3.94344622,2535.9,2535.4,7.95914653]
["bitfinex","ETHUSD",1748730832351,3.94338798,2535.9,2535.4,7.95909161]
["bitfinex","ETHUSD",1748730832548,3.94329303,2536.0,2535.4,7.95906743]
["bitfinex","ETHUSD",1748730832753,3.94400493,2535.5,2534.9,3.94480445]
["bitfinex","ETHUSD",1748730833020,3.40805667,2535.7,2534.6,4.628]
["bitfinex","ETHUSD",1748730833166,7.35187107,2535.7,2535.1,3.944612]
["bitfinex","ETHUSD",1748730833478,7.48605667,2535.9,2534.7,4.35416294]
["bitfinex","ETHUSD",1748730833681,3.94371392,2535.7,2535.2,3.94433664]
["bitfinex","ETHUSD",1748730834392,3.94395175,2535.6,2535.1,3.94454307]
["bitfinex","ETHUSD",1748730834758,3.9438937,2535.6,2535.1,3.94460005]
["bitfinex","ETHUSD",1748730835994,4.97849233,2535.8,2535.3,3.94427927]
["bitfinex","ETHUSD",1748730836194,1.0348574,2535.8,2535.3,3.94427927]
["bitfinex","ETHUSD",1748730836358,1.0348574,2535.8,2535.5,3.94397008]
["bitfinex","ETHUSD",1748730836558,1.0348574,2535.8,2535.4,3.94405964]
["bitfinex","ETHUSD",1748730836759,3.94337713,2535.9,2535.4,3.94405964]
["bitfinex","ETHUSD",1748730838271,8.1301091,2536.0,2535.3,3.94426264]
["bitfinex","ETHUSD",1748730839453,3.94337316,2535.9,2535.3,3.94426264]
["bitfinex","ETHUSD",1748730839658,6.35832139,2535.9,2535.3,3.94426264]
["bitfinex","ETHUSD",1748730840413,3.94363235,2535.8,2535.3,3.94426264]
["bitfinex","ETHUSD",1748730840759,2.41494823,2535.9,2535.3,3.94426264]
["bitfinex","ETHUSD",1748730840760,2.41494823,2535.9,2535.5,3.94398402]
["bitfinex","ETHUSD",1748730841089,4.72209218,2536.0,2535.5,3.94398402]
["bitfinex","ETHUSD",1748730841417,0.77883057,2536.0,2535.2,5.112]
["bitfinex","ETHUSD",1748730841709,0.77883057,2536.0,2535.6,3.94375776]
["bitfinex","ETHUSD",1748730841920,0.77883057,2536.0,2535.3,7.35236306]
["bitfinex","ETHUSD",1748730842074,0.20554651,2536.0,2535.8,3.94342692]
["bitfinex","ETHUSD",1748730842283,3.94019344,2538.0,2535.9,8.51705667]
["bitfinex","ETHUSD",1748730842284,3.40805667,2537.2,2535.9,8.51705667]
["bitfinex","ETHUSD",1748730842470,3.94223382,2536.7,2536.1,3.9429329]
["bitfinex","ETHUSD",1748730842811,3.94232421,2536.6,2536.1,3.9429329]
["bitfinex","ETHUSD",1748730843024,0.39423242,2536.5,2536.1,3.94297077]
["bitfinex","ETHUSD",1748730843183,3.94232766,2536.6,2536.1,3.94297077]
["bitfinex","ETHUSD",1748730843578,3.94232766,2536.6,2536.1,8.01203902]
["bitfinex","ETHUSD",1748730843785,3.94218273,2536.7,2536.2,3.94289813]
["bitfinex","ETHUSD",1748730844005,1.12922342,2536.6,2536.2,3.94289813]
["bitfinex","ETHUSD",1748730844386,5.07153521,2536.6,2536.1,8.01198165]
["bitfinex","ETHUSD",1748730844908,3.94251434,2536.5,2536.1,5.107]
["bitfinex","ETHUSD",1748730845216,5.07159215,2536.6,2536.1,5.107]
["bitfinex","ETHUSD",1748730845432,1.12922342,2536.6,2536.1,5.107]
["bitfinex","ETHUSD",1748730845611,4.44958808,2536.5,2536.1,5.107]
["bitfinex","ETHUSD",1748730847926,0.2054301,2537.0,2536.1,5.107]
["bitfinex","ETHUSD",1748730848221,0.2054301,2537.0,2536.5,3.94240344]
["bitfinex","ETHUSD",1748730848428,0.2054301,2537.0,2536.7,3.94210474]
["bitfinex","ETHUSD",1748730849009,3.94142219,2537.2,2536.7,3.94206058]
["bitfinex","ETHUSD",1748730849322,3.94178171,2537.0,2536.5,8.00738988]
["bitfinex","ETHUSD",1748730849480,3.40805667,2537.1,2536.5,9.04538988]
["bitfinex","ETHUSD",1748730849683,7.34957759,2537.1,2536.6,3.94228494]
["bitfinex","ETHUSD",1748730850500,3.94149917,2537.2,2536.6,3.94228494]
["bitfinex","ETHUSD",1748730850691,7.34932625,2537.3,2536.8,3.94195898]
["bitfinex","ETHUSD",1748730850888,1.55588859,2537.3,2536.9,3.94180791]
["bitfinex","ETHUSD",1748730851447,4.14649554,2537.4,2536.9,3.94174718]
["bitfinex","ETHUSD",1748730851597,3.94143858,2537.2,2536.7,3.94204506]
["bitfinex","ETHUSD",1748730851802,3.94143858,2537.2,2536.8,3.94196544]
["bitfinex","ETHUSD",1748730852026,0.20542286,2537.4,2536.8,3.94196544]
["bitfinex","ETHUSD",1748730852197,3.94128611,2537.3,2536.8,3.94196544]
["bitfinex","ETHUSD",1748730852608,3.94140367,2537.2,2536.7,3.94207267]
["bitfinex","ETHUSD",1748730852940,3.94153665,2537.1,2536.6,9.04319164]
["bitfinex","ETHUSD",1748730853152,3.94143101,2537.2,2536.7,3.94210002]
["bitfinex","ETHUSD",1748730853644,3.94123078,2537.3,2536.8,3.94185719]
["bitfinex","ETHUSD",1748730854474,3.94139841,2537.2,2536.6,9.04321867]
["bitfinex","ETHUSD",1748730854628,3.94139841,2537.2,2536.7,0.90432187]
["bitfinex","ETHUSD",1748730854815,3.94126477,2537.3,2536.8,3.94197172]
["bitfinex","ETHUSD",1748730855556,3.94126477,2537.3,2536.8,4.98097172]
["bitfinex","ETHUSD",1748730856616,7.55459363,2537.4,2536.9,3.94180887]
["bitfinex","ETHUSD",1748730857242,3.94124545,2537.3,2536.8,3.94191667]
["bitfinex","ETHUSD",1748730857754,0.20542286,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1748730857958,3.94061598,2537.7,2537.2,3.94134287]
["bitfinex","ETHUSD",1748730858266,3.94074618,2537.6,2537.1,3.94144024]
["bitfinex","ETHUSD",1748730859143,3.94104721,2537.4,2536.9,3.94173509]
["bitfinex","ETHUSD",1748730859353,3.94104721,2537.4,2537.0,1.064]
["bitfinex","ETHUSD",1748730859653,3.94112336,2537.4,2537.0,1.064]
["bitfinex","ETHUSD",1748730860254,3.94121558,2537.3,2537.0,1.064]
["bitfinex","ETHUSD",1748730861979,3.94110882,2537.4,2537.0,1.064]
["bitfinex","ETHUSD",1748730862616,3.94126385,2537.3,2537.0,1.064]
["bitfinex","ETHUSD",1748730863775,3.94126385,2537.3,2536.9,3.94181462]
["bitfinex","ETHUSD",1748730863922,3.94126385,2537.3,2536.8,9.05685818]
["bitfinex","ETHUSD",1748730865369,3.94126385,2537.3,2536.8,5.115]
["bitfinex","ETHUSD",1748730865672,3.94126385,2537.3,2536.8,9.05588222]
["bitfinex","ETHUSD",1748730866361,3.94146309,2537.2,2536.7,3.94212953]
["bitfinex","ETHUSD",1748730866521,3.9413558,2537.2,2536.7,9.05512953]
["bitfinex","ETHUSD",1748730867759,3.94135267,2537.2,2536.7,5.00612227]
["bitfinex","ETHUSD",1748730867934,3.94153414,2537.1,2536.7,3.94212227]
["bitfinex","ETHUSD",1748730868449,4.33811235,2537.2,2536.7,3.94212227]
["bitfinex","ETHUSD",1748730869256,4.33811235,2537.2,2536.4,3.94249807]
["bitfinex","ETHUSD",1748730869257,3.94166851,2537.0,2536.4,3.94249807]
["bitfinex","ETHUSD",1748730869458,3.94166851,2537.0,2536.6,3.94227638]
["bitfinex","ETHUSD",1748730869819,7.34964894,2537.1,2536.6,3.94227638]
["bitfinex","ETHUSD",1748730870023,3.94159227,2537.1,2536.7,3.94209956]
["bitfinex","ETHUSD",1748730870436,3.94159227,2537.1,2536.5,9.05237298]
["bitfinex","ETHUSD",1748730870437,3.94058988,2537.7,2536.6,7.35034161]
["bitfinex","ETHUSD",1748730870634,3.94092953,2537.5,2537.0,3.94154961]
["bitfinex","ETHUSD",1748730870839,3.94092953,2537.5,2537.0,7.98654961]
["bitfinex","ETHUSD",1748730872632,3.94106287,2537.4,2537.0,7.98654961]
["bitfinex","ETHUSD",1748730873071,3.94100752,2537.5,2537.0,7.98654961]
["bitfinex","ETHUSD",1748730873560,3.94100752,2537.5,2537.0,3.94154961]
["bitfinex","ETHUSD",1748730873759,4.14586203,2537.8,2536.9,4.046]
["bitfinex","ETHUSD",1748730874089,12.14586203,2537.8,2537.3,3.94105414]
["bitfinex","ETHUSD",1748730874389,12.14586203,2537.8,2537.4,3.94101444]
["bitfinex","ETHUSD",1748730874589,1.55539187,2537.7,2537.3,3.94112056]
["bitfinex","ETHUSD",1748730874884,5.4960013,2537.7,2537.2,5.00524367]
["bitfinex","ETHUSD",1748730875050,1.55539187,2537.7,2537.3,3.94116801]
["bitfinex","ETHUSD",1748730875250,1.55539187,2537.7,2537.3,4.74486801]
["bitfinex","ETHUSD",1748730876787,8.90413789,2537.7,2537.2,1.064]
["bitfinex","ETHUSD",1748730876944,5.31100045,2537.6,2537.2,5.106]
["bitfinex","ETHUSD",1748730879894,3.94102816,2537.5,2537.0,4.74528996]
["bitfinex","ETHUSD",1748730880201,3.94058746,2537.7,2537.2,3.94126377]
["bitfinex","ETHUSD",1748730880784,12.14580462,2537.8,2537.2,3.94126377]
["bitfinex","ETHUSD",1748730880983,3.94069028,2537.7,2537.2,3.94126377]
["bitfinex","ETHUSD",1748730881993,3.94075333,2537.6,2537.2,3.94126377]
["bitfinex","ETHUSD",1748730882156,3.94075333,2537.6,2537.1,3.94142134]
["bitfinex","ETHUSD",1748730885102,7.34870888,2537.7,2537.2,3.94125045]
["bitfinex","ETHUSD",1748730885317,3.94065221,2537.7,2537.2,3.94125045]
["bitfinex","ETHUSD",1748730885518,0.20537678,2537.8,2537.4,3.94092845]
["bitfinex","ETHUSD",1748730886519,4.14581433,2537.8,2537.4,3.94092845]
["bitfinex","ETHUSD",1748730887381,0.20537678,2537.8,2537.4,3.94104201]
["bitfinex","ETHUSD",1748730887583,0.20537678,2537.8,2537.5,3.94077386]
["bitfinex","ETHUSD",1748730887789,0.20537678,2537.8,2537.5,4.72895336]
["bitfinex","ETHUSD",1748730889933,0.20537678,2537.8,2537.6,3.94070012]
["bitfinex","ETHUSD",1748730890135,0.46936678,2537.7,2537.5,0.7881795]
["bitfinex","ETHUSD",1748730890549,0.46936678,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748730891429,0.46936678,2537.7,2537.5,4.7289794]
["bitfinex","ETHUSD",1748730892456,3.40805667,2538.4,2537.6,0.5613586]
["bitfinex","ETHUSD",1748730892598,3.61362182,2539.0,2537.6,0.5613586]
["bitfinex","ETHUSD",1748730892599,3.40805667,2538.6,2538.1,3.93984039]
["bitfinex","ETHUSD",1748730892798,3.40805667,2538.9,2538.2,3.93971177]
["bitfinex","ETHUSD",1748730893016,3.93909245,2538.7,2538.2,4.72769398]
["bitfinex","ETHUSD",1748730893213,3.93909245,2538.7,2538.2,3.93971177]
["bitfinex","ETHUSD",1748730894130,3.93920807,2538.6,2538.1,3.93987744]
["bitfinex","ETHUSD",1748730895126,7.643342,2538.9,2538.1,3.93987744]
["bitfinex","ETHUSD",1748730895127,3.93910091,2538.7,2538.2,3.93976478]
["bitfinex","ETHUSD",1748730895334,3.93920193,2538.6,2538.1,3.93986771]
["bitfinex","ETHUSD",1748730895536,3.93920193,2538.6,2538.2,4.7277888]
["bitfinex","ETHUSD",1748730895739,3.93920193,2538.6,2538.1,3.93987378]
["bitfinex","ETHUSD",1748730896612,3.9390903,2538.7,2537.9,7.97021031]
["bitfinex","ETHUSD",1748730896811,3.93942542,2538.5,2538.0,3.9399982]
["bitfinex","ETHUSD",1748730897011,3.93926362,2538.6,2538.1,3.93995125]
["bitfinex","ETHUSD",1748730897729,3.93917907,2538.6,2538.1,3.93995125]
["bitfinex","ETHUSD",1748730897941,3.93935236,2538.5,2537.9,4.03]
["bitfinex","ETHUSD",1748730898136,3.93966713,2538.3,2537.9,1.05]
["bitfinex","ETHUSD",1748730898338,3.40805667,2538.5,2537.9,5.076]
["bitfinex","ETHUSD",1748730898528,7.34747273,2538.5,2538.0,3.94001193]
["bitfinex","ETHUSD",1748730899229,3.93949468,2538.4,2537.9,9.91784588]
["bitfinex","ETHUSD",1748730899629,3.93956993,2538.4,2537.9,9.91787518]
["bitfinex","ETHUSD",1748730899935,7.34745302,2538.5,2538.0,3.94006439]
["bitfinex","ETHUSD",1748730901069,7.34745302,2538.5,2538.1,3.93994428]
["bitfinex","ETHUSD",1748730901564,7.34745302,2538.5,2538.0,3.94003337]
["bitfinex","ETHUSD",1748730902568,3.93956122,2538.4,2537.9,9.91784731]
["bitfinex","ETHUSD",1748730902769,7.34745302,2538.5,2538.0,4.38790185]
["bitfinex","ETHUSD",1748730902770,3.93939381,2538.5,2538.0,4.38790185]
["bitfinex","ETHUSD",1748730903177,3.93952998,2538.4,2537.9,9.01617889]
["bitfinex","ETHUSD",1748730903360,3.93971583,2538.3,2537.8,4.99036477]
["bitfinex","ETHUSD",1748730903688,3.93971583,2538.3,2537.8,9.01236477]
["bitfinex","ETHUSD",1748730905467,3.93971583,2538.3,2537.8,4.99036477]
["bitfinex","ETHUSD",1748730905842,3.93971583,2538.3,2537.9,3.94023014]
["bitfinex","ETHUSD",1748730906053,3.93971583,2538.3,2537.2,0.772]
["bitfinex","ETHUSD",1748730906054,7.34817472,2538.0,2537.2,0.772]
["bitfinex","ETHUSD",1748730906263,0.767,2538.2,2537.4,3.94102123]
["bitfinex","ETHUSD",1748730906264,3.40805667,2537.8,2537.4,3.94102123]
["bitfinex","ETHUSD",1748730908376,3.94037917,2537.9,2537.4,3.94102123]
["bitfinex","ETHUSD",1748730909080,3.94037917,2537.9,2537.3,3.94110901]
["bitfinex","ETHUSD",1748730909378,3.94037917,2537.9,2537.4,3.9409353]
["bitfinex","ETHUSD",1748730910047,3.94047065,2537.8,2537.2,5.76324815]
["bitfinex","ETHUSD",1748730910250,3.94047065,2537.8,2537.3,3.94117447]
["bitfinex","ETHUSD",1748730910816,3.94035017,2537.9,2537.4,3.9410167]
["bitfinex","ETHUSD",1748730911018,7.34821243,2538.0,2537.3,3.94107449]
["bitfinex","ETHUSD",1748730911323,3.94045043,2537.8,2537.3,3.94107449]
["bitfinex","ETHUSD",1748730911531,3.94045043,2537.8,2537.3,3.94119733]
["bitfinex","ETHUSD",1748730912108,3.94062384,2537.7,2537.2,9.00827313]
["bitfinex","ETHUSD",1748730912314,3.94062384,2537.7,2537.2,9.00727313]
["bitfinex","ETHUSD",1748730912906,3.94062384,2537.7,2537.3,3.94117484]
["bitfinex","ETHUSD",1748730913592,3.94048643,2537.8,2537.3,3.94117484]
["bitfinex","ETHUSD",1748730914137,3.94048643,2537.8,2537.4,3.94102164]
["bitfinex","ETHUSD",1748730914327,3.94035303,2537.9,2537.4,3.94102164]
["bitfinex","ETHUSD",1748730914473,3.94042984,2537.8,2537.4,3.94102164]
["bitfinex","ETHUSD",1748730914892,3.94065086,2537.7,2537.2,9.00728652]
["bitfinex","ETHUSD",1748730915431,3.94051309,2537.8,2537.3,3.94116741]
["bitfinex","ETHUSD",1748730917421,3.94051309,2537.8,2537.4,0.8242]
["bitfinex","ETHUSD",1748730917586,3.94051309,2537.8,2537.4,4.76523578]
["bitfinex","ETHUSD",1748730918038,3.94051309,2537.8,2537.4,0.8242]
["bitfinex","ETHUSD",1748730918741,3.94058342,2537.7,2537.4,0.8242]
["bitfinex","ETHUSD",1748730919045,3.94073865,2537.6,2537.2,9.81722811]
["bitfinex","ETHUSD",1748730919638,3.94066034,2537.7,2537.2,9.81722811]
["bitfinex","ETHUSD",1748730921139,3.94085335,2537.6,2537.2,0.814]
["bitfinex","ETHUSD",1748730921353,3.94085335,2537.6,2537.2,1.852]
["bitfinex","ETHUSD",1748730921658,3.94085335,2537.6,2537.2,5.865]
["bitfinex","ETHUSD",1748730921938,3.94057611,2537.7,2537.2,0.814]
["bitfinex","ETHUSD",1748730922142,0.47183761,2537.6,2537.2,0.814]
["bitfinex","ETHUSD",1748730922641,4.41265076,2537.6,2537.2,4.7553155]
["bitfinex","ETHUSD",1748730922841,3.94081315,2537.6,2537.2,4.7553155]
["bitfinex","ETHUSD",1748730923359,0.7778,2538.1,2537.1,8.45805667]
["bitfinex","ETHUSD",1748730923517,11.93974088,2538.3,2537.8,3.94033419]
["bitfinex","ETHUSD",1748730923716,15.34306356,2538.3,2537.8,3.94033419]
["bitfinex","ETHUSD",1748730923954,7.34306356,2538.3,2537.8,3.94033419]
["bitfinex","ETHUSD",1748730924154,4.14504513,2538.3,2537.8,3.94033419]
["bitfinex","ETHUSD",1748730924550,4.14504513,2538.3,2537.6,7.9556674]
["bitfinex","ETHUSD",1748730924551,0.20530425,2538.3,2538.0,3.94003222]
["bitfinex","ETHUSD",1748730924758,3.93936836,2538.5,2538.0,3.94003977]
["bitfinex","ETHUSD",1748730925570,3.93952327,2538.4,2537.9,3.94019044]
["bitfinex","ETHUSD",1748730925882,3.939665,2538.3,2537.8,4.97833701]
["bitfinex","ETHUSD",1748730930171,3.939665,2538.3,2537.8,1.038]
["bitfinex","ETHUSD",1748730930376,3.93998444,2538.1,2537.8,1.038]
["bitfinex","ETHUSD",1748730932080,3.94018668,2538.0,2537.8,1.038]
["bitfinex","ETHUSD",1748730933177,3.94026557,2537.9,2537.8,1.038]
["bitfinex","ETHUSD",1748730936083,10.98284752,2538.6,2537.8,1.038]
["bitfinex","ETHUSD",1748730936403,3.93964464,2538.3,2537.8,4.97832164]
["bitfinex","ETHUSD",1748730936601,3.94010345,2538.1,2537.5,4.016]
["bitfinex","ETHUSD",1748730936747,3.94014891,2538.0,2537.6,3.94070286]
["bitfinex","ETHUSD",1748730936942,3.94003244,2538.1,2537.6,3.94070286]
["bitfinex","ETHUSD",1748730937173,3.94003244,2538.1,2537.6,3.94065316]
["bitfinex","ETHUSD",1748730938392,3.40805667,2538.2,2537.7,3.94050575]
["bitfinex","ETHUSD",1748730938693,3.9396991,2538.3,2537.8,3.94031066]
["bitfinex","ETHUSD",1748730938889,3.9396991,2538.3,2537.5,4.016]
["bitfinex","ETHUSD",1748730939191,7.34791091,2538.2,2537.7,3.94049335]
["bitfinex","ETHUSD",1748730939349,7.34790169,2538.2,2537.7,3.94049335]
["bitfinex","ETHUSD",1748730939551,7.34790169,2538.2,2537.8,3.94039691]
["bitfinex","ETHUSD",1748730939875,7.34790169,2538.2,2537.7,3.94049181]
["bitfinex","ETHUSD",1748730940188,7.34790169,2538.2,2537.8,3.94038043]
["bitfinex","ETHUSD",1748730940506,0.8182,2538.1,2537.8,3.94038043]
["bitfinex","ETHUSD",1748730941411,0.8182,2538.1,2537.8,3.940377]
["bitfinex","ETHUSD",1748730942816,0.8182,2538.1,2537.7,3.94048743]
["bitfinex","ETHUSD",1748730943131,4.75817515,2538.1,2537.7,4.012]
["bitfinex","ETHUSD",1748730944527,4.75817515,2538.1,2537.7,7.95253589]
["bitfinex","ETHUSD",1748730944883,0.8182,2538.1,2537.7,7.95253589]
["bitfinex","ETHUSD",1748730945280,0.8182,2538.1,2537.8,3.94039856]
["bitfinex","ETHUSD",1748730947014,3.93980187,2538.2,2537.7,7.95250239]
["bitfinex","ETHUSD",1748730947219,3.93980187,2538.2,2537.7,8.40253759]
["bitfinex","ETHUSD",1748730947719,3.40805667,2538.3,2537.7,8.40253759]
["bitfinex","ETHUSD",1748730947924,0.20530994,2538.6,2537.8,4.49042083]
["bitfinex","ETHUSD",1748730948150,3.93888922,2538.8,2538.3,3.93953614]
["bitfinex","ETHUSD",1748730948361,4.72663399,2538.8,2538.3,3.93953614]
["bitfinex","ETHUSD",1748730949317,0.78774477,2538.8,2538.3,3.93953614]
["bitfinex","ETHUSD",1748730950246,3.93888796,2538.8,2538.3,3.93953614]
["bitfinex","ETHUSD",1748730950747,7.34721894,2538.7,2538.2,7.95378584]
["bitfinex","ETHUSD",1748730951456,3.40805667,2538.7,2538.3,3.93959081]
["bitfinex","ETHUSD",1748730952955,3.40805667,2538.7,2538.4,3.93947729]
["bitfinex","ETHUSD",1748730953250,3.40805667,2538.9,2538.2,4.012]
["bitfinex","ETHUSD",1748730953457,4.14371304,2539.1,2538.7,3.93889997]
["bitfinex","ETHUSD",1748730953458,3.61332976,2539.1,2538.7,3.93889997]
["bitfinex","ETHUSD",1748730954324,7.55176021,2539.1,2538.6,3.93909887]
["bitfinex","ETHUSD",1748730954722,7.55176021,2539.1,2538.5,3.93927223]
["bitfinex","ETHUSD",1748730954723,3.61332976,2539.1,2538.5,3.93927223]
["bitfinex","ETHUSD",1748730955022,7.55174502,2539.1,2538.6,4.33296788]
["bitfinex","ETHUSD",1748730955354,3.61332976,2539.1,2538.7,3.93900175]
["bitfinex","ETHUSD",1748730956851,3.40805667,2539.5,2538.6,4.40492722]
["bitfinex","ETHUSD",1748730957034,3.93796093,2539.4,2538.9,3.93861263]
["bitfinex","ETHUSD",1748730957234,7.34596578,2539.5,2538.9,3.93861263]
["bitfinex","ETHUSD",1748730957544,7.34584611,2539.5,2539.0,3.93846051]
["bitfinex","ETHUSD",1748730957852,3.93793958,2539.4,2538.9,3.93864001]
["bitfinex","ETHUSD",1748730958065,7.34615131,2539.3,2538.7,0.79503252]
["bitfinex","ETHUSD",1748730958256,7.34622902,2539.3,2538.8,3.93884167]
["bitfinex","ETHUSD",1748730959063,3.40805667,2539.3,2538.7,4.73393269]
["bitfinex","ETHUSD",1748730959284,7.34615003,2539.3,2538.8,4.49327548]
["bitfinex","ETHUSD",1748730959954,7.34615003,2539.3,2538.8,3.9387699]
["bitfinex","ETHUSD",1748730960689,7.34615003,2539.3,2538.9,3.93870538]
["bitfinex","ETHUSD",1748730961189,3.40805667,2539.3,2538.9,3.93870538]
["bitfinex","ETHUSD",1748730964958,7.3461543,2539.3,2538.9,3.93870538]
["bitfinex","ETHUSD",1748730965258,7.3461543,2539.3,2538.8,3.93878032]
["bitfinex","ETHUSD",1748730965570,3.40805667,2539.3,2538.9,3.93870838]
["bitfinex","ETHUSD",1748730966194,3.40805667,2539.3,2539.0,3.93855204]
["bitfinex","ETHUSD",1748730966499,3.40805667,2539.3,2538.9,3.93862474]
["bitfinex","ETHUSD",1748730968709,3.40805667,2539.3,2538.3,3.93955239]
["bitfinex","ETHUSD",1748730969011,7.34621441,2539.3,2538.7,3.93897939]
["bitfinex","ETHUSD",1748730969181,3.40805667,2539.3,2538.9,3.93870877]
["bitfinex","ETHUSD",1748730970680,3.40805667,2539.3,2539.0,3.93852944]
["bitfinex","ETHUSD",1748730970879,3.40805667,2539.3,2538.9,3.93864564]
["bitfinex","ETHUSD",1748730972622,7.34615957,2539.3,2538.8,4.33269191]
["bitfinex","ETHUSD",1748730972919,3.40805667,2539.3,2538.8,4.33269191]
["bitfinex","ETHUSD",1748730973219,3.40805667,2539.1,2537.9,0.39310751]
["bitfinex","ETHUSD",1748730973409,3.40805667,2538.9,2538.0,1.035]
["bitfinex","ETHUSD",1748730973582,3.40805667,2538.9,2538.1,4.006]
["bitfinex","ETHUSD",1748730973778,7.34680098,2538.9,2538.4,3.93935951]
["bitfinex","ETHUSD",1748730973998,7.34680098,2538.9,2538.5,3.9393212]
["bitfinex","ETHUSD",1748730974290,3.40805667,2539.2,2538.2,0.89810857]
["bitfinex","ETHUSD",1748730974632,4.14297579,2539.6,2539.0,3.93848214]
["bitfinex","ETHUSD",1748730974785,3.9378196,2539.5,2539.0,3.93848214]
["bitfinex","ETHUSD",1748730975419,3.93787157,2539.5,2539.0,3.93853391]
["bitfinex","ETHUSD",1748730976502,3.93796577,2539.4,2538.9,3.93863068]
["bitfinex","ETHUSD",1748730976821,3.93784828,2539.5,2539.0,3.93855724]
["bitfinex","ETHUSD",1748730978549,4.14290431,2539.6,2539.1,3.93833754]
["bitfinex","ETHUSD",1748730978843,3.9374743,2539.7,2539.2,3.93816892]
["bitfinex","ETHUSD",1748730978999,4.59640429,2539.8,2539.3,3.93807956]
["bitfinex","ETHUSD",1748730979635,3.93748786,2539.7,2539.2,3.93817805]
["bitfinex","ETHUSD",1748730981442,7.34554453,2539.7,2539.2,3.93817805]
["bitfinex","ETHUSD",1748730982540,3.93763006,2539.6,2539.2,3.93821268]
["bitfinex","ETHUSD",1748730983047,7.34560183,2539.7,2539.2,3.93821268]
["bitfinex","ETHUSD",1748730984946,9.71060183,2539.7,2539.2,3.93821268]
["bitfinex","ETHUSD",1748730985147,7.34560183,2539.7,2539.2,3.93821268]
["bitfinex","ETHUSD",1748730985347,3.93763783,2539.6,2539.1,4.007]
["bitfinex","ETHUSD",1748730986187,7.34561018,2539.7,2539.2,3.93824449]
["bitfinex","ETHUSD",1748730986468,3.93763334,2539.6,2539.2,3.93824449]
["bitfinex","ETHUSD",1748730986654,7.34559659,2539.7,2539.2,3.93824449]
["bitfinex","ETHUSD",1748730986878,3.40805667,2539.7,2539.2,3.93824449]
["bitfinex","ETHUSD",1748730987180,7.34559973,2539.7,2539.2,3.93824449]
["bitfinex","ETHUSD",1748730988568,7.34559973,2539.7,2539.3,3.93806645]
["bitfinex","ETHUSD",1748730989072,7.34559973,2539.7,2539.3,4.76826645]
["bitfinex","ETHUSD",1748730989286,3.40805667,2539.7,2539.3,0.8302]
["bitfinex","ETHUSD",1748730990081,3.40805667,2539.7,2539.3,4.76822591]
["bitfinex","ETHUSD",1748730990382,0.65901491,2539.8,2539.3,1.39201167]
["bitfinex","ETHUSD",1748730990674,10.265,2540.5,2539.9,3.93708524]
["bitfinex","ETHUSD",1748730990675,7.34451648,2540.4,2539.9,3.93708524]
["bitfinex","ETHUSD",1748730990881,3.93655455,2540.3,2539.8,3.93724604]
["bitfinex","ETHUSD",1748730991231,3.93655455,2540.3,2539.9,3.93715884]
["bitfinex","ETHUSD",1748730991430,3.93655455,2540.3,2539.8,3.93723978]
["bitfinex","ETHUSD",1748730991877,3.93655455,2540.3,2539.9,3.93716217]
["bitfinex","ETHUSD",1748730992374,3.93655455,2540.3,2539.8,3.93724788]
["bitfinex","ETHUSD",1748730992570,3.93655455,2540.3,2539.8,4.72471835]
["bitfinex","ETHUSD",1748730992778,3.93654292,2540.3,2539.8,4.72471835]
["bitfinex","ETHUSD",1748730992936,3.93672254,2540.2,2539.8,0.78747047]
["bitfinex","ETHUSD",1748730993956,3.93658482,2540.3,2539.8,4.72471731]
["bitfinex","ETHUSD",1748730994143,3.93658482,2540.3,2539.9,0.47247173]
["bitfinex","ETHUSD",1748730994858,3.93671924,2540.2,2539.9,0.47247173]
["bitfinex","ETHUSD",1748730995261,7.34477591,2540.2,2539.9,0.47247173]
["bitfinex","ETHUSD",1748730997085,3.93686097,2540.1,2539.9,0.47247173]
["bitfinex","ETHUSD",1748730999289,3.93700787,2540.0,2539.9,0.47247173]
["bitfinex","ETHUSD",1748730999447,3.93690412,2540.1,2539.9,0.47247173]
["bitfinex","ETHUSD",1748731001195,3.93693626,2540.1,2539.9,0.47247173]
["bitfinex","ETHUSD",1748731001485,3.93693626,2540.1,2539.7,4.003]
["bitfinex","ETHUSD",1748731001652,3.40805667,2540.2,2539.7,4.003]
["bitfinex","ETHUSD",1748731002188,3.936864,2540.1,2539.7,4.003]
["bitfinex","ETHUSD",1748731002388,3.936864,2540.1,2539.7,4.7625]
["bitfinex","ETHUSD",1748731002552,3.936864,2540.1,2539.7,8.69995671]
["bitfinex","ETHUSD",1748731002853,3.936864,2540.1,2539.8,0.86999567]
["bitfinex","ETHUSD",1748731006488,3.93703039,2540.0,2539.8,0.86999567]
["bitfinex","ETHUSD",1748731006692,7.34482469,2540.2,2539.8,0.86999567]
["bitfinex","ETHUSD",1748731006991,3.93695312,2540.1,2539.7,4.7605]
["bitfinex","ETHUSD",1748731007369,3.93695312,2540.1,2539.7,4.001]
["bitfinex","ETHUSD",1748731010298,7.34479973,2540.2,2539.7,4.001]
["bitfinex","ETHUSD",1748731011205,3.93694238,2540.1,2539.7,4.001]
["bitfinex","ETHUSD",1748731012206,3.93703383,2540.0,2539.7,4.001]
["bitfinex","ETHUSD",1748731012576,3.93691451,2540.1,2539.7,4.8154]
["bitfinex","ETHUSD",1748731012774,3.93710577,2540.0,2539.7,4.8154]
["bitfinex","ETHUSD",1748731012987,3.93694359,2540.1,2539.7,4.8154]
["bitfinex","ETHUSD",1748731013208,3.93709241,2540.0,2539.7,4.8144]
["bitfinex","ETHUSD",1748731013806,3.93694468,2540.1,2539.7,4.8144]
["bitfinex","ETHUSD",1748731015011,3.93703721,2540.0,2539.7,4.8144]
["bitfinex","ETHUSD",1748731015811,3.93693573,2540.1,2539.7,4.8144]
["bitfinex","ETHUSD",1748731016189,7.34480299,2540.2,2539.7,4.8144]
["bitfinex","ETHUSD",1748731016514,3.93697479,2540.1,2539.7,4.8144]
["bitfinex","ETHUSD",1748731017408,3.93702054,2540.0,2539.7,4.8144]
["bitfinex","ETHUSD",1748731017911,3.93691193,2540.1,2539.7,4.8144]
["bitfinex","ETHUSD",1748731018492,3.93691193,2540.1,2539.7,8.75186589]
["bitfinex","ETHUSD",1748731019419,7.34484821,2540.2,2539.7,8.75186589]
["bitfinex","ETHUSD",1748731021327,0.37639074,2540.1,2539.7,8.75186589]
["bitfinex","ETHUSD",1748731021481,4.31329791,2540.1,2539.6,3.93749606]
["bitfinex","ETHUSD",1748731021684,4.31329791,2540.1,2539.7,7.93746314]
["bitfinex","ETHUSD",1748731022180,3.40805667,2539.8,2539.3,3.93800718]
["bitfinex","ETHUSD",1748731022415,3.93750635,2539.7,2539.2,4.69647886]
["bitfinex","ETHUSD",1748731022591,7.34542603,2539.8,2539.3,3.93807114]
["bitfinex","ETHUSD",1748731023628,3.40805667,2539.8,2539.4,3.93788021]
["bitfinex","ETHUSD",1748731024009,3.93723562,2539.9,2539.4,3.93788021]
["bitfinex","ETHUSD",1748731026527,3.93735366,2539.8,2539.3,7.93801331]
["bitfinex","ETHUSD",1748731027726,4.69685538,2539.7,2539.2,8.69645137]
["bitfinex","ETHUSD",1748731027927,4.69684909,2539.7,2539.2,8.69653173]
["bitfinex","ETHUSD",1748731028831,4.69684909,2539.7,2539.3,3.93809074]
["bitfinex","ETHUSD",1748731029044,0.78745182,2539.8,2539.4,3.93792977]
["bitfinex","ETHUSD",1748731029202,3.937069,2540.0,2539.5,4.3314754]
["bitfinex","ETHUSD",1748731029402,3.93717639,2539.9,2539.4,3.93784868]
["bitfinex","ETHUSD",1748731029601,3.93708866,2540.0,2539.5,3.93772395]
["bitfinex","ETHUSD",1748731031389,0.7995,2540.1,2539.5,4.0]
["bitfinex","ETHUSD",1748731031657,3.93671922,2540.2,2539.7,3.93735284]
["bitfinex","ETHUSD",1748731032650,3.40805667,2539.8,2539.1,0.788]
["bitfinex","ETHUSD",1748731032818,0.7995,2539.6,2539.2,7.93818272]
["bitfinex","ETHUSD",1748731033766,0.7995,2539.6,2539.1,4.7263475]
["bitfinex","ETHUSD",1748731033936,0.7995,2539.6,2539.2,7.93816196]
["bitfinex","ETHUSD",1748731037864,0.7995,2539.6,2539.3,3.93808166]
["bitfinex","ETHUSD",1748731038233,3.93747827,2539.7,2539.3,3.93808166]
["bitfinex","ETHUSD",1748731038785,3.93747827,2539.7,2539.2,7.93816304]
["bitfinex","ETHUSD",1748731039876,3.93747827,2539.7,2539.3,3.93808111]
["bitfinex","ETHUSD",1748731041672,3.93747827,2539.7,2539.2,7.9381601]
["bitfinex","ETHUSD",1748731044991,3.93764433,2539.6,2539.1,3.93834121]
["bitfinex","ETHUSD",1748731045144,3.93764433,2539.6,2539.2,4.0]
["bitfinex","ETHUSD",1748731045339,7.34544489,2539.8,2539.2,7.93815884]
["bitfinex","ETHUSD",1748731045678,3.93754208,2539.7,2539.2,7.9382147]
["bitfinex","ETHUSD",1748731046096,3.93725231,2539.9,2539.4,3.93788481]
["bitfinex","ETHUSD",1748731046244,3.93725231,2539.9,2539.2,7.93818339]
["bitfinex","ETHUSD",1748731046245,3.93729138,2539.9,2539.2,4.0]
["bitfinex","ETHUSD",1748731046443,3.93742826,2539.8,2539.3,3.93801785]
["bitfinex","ETHUSD",1748731047492,3.93729138,2539.9,2539.3,3.93801785]
["bitfinex","ETHUSD",1748731047790,3.93731789,2539.8,2539.3,3.93801785]
["bitfinex","ETHUSD",1748731048484,5.07172994,2539.9,2539.3,3.93801785]
["bitfinex","ETHUSD",1748731048683,3.93748099,2539.7,2539.3,3.93801785]
["bitfinex","ETHUSD",1748731049585,3.93763082,2539.6,2539.2,7.93823762]
["bitfinex","ETHUSD",1748731049995,3.93833428,2539.2,2538.7,3.93892009]
["bitfinex","ETHUSD",1748731050282,7.3461051,2539.4,2538.9,3.93869723]
["bitfinex","ETHUSD",1748731050984,7.34603059,2539.4,2538.8,3.93880358]
["bitfinex","ETHUSD",1748731051189,3.93819745,2539.3,2538.8,4.0]
["bitfinex","ETHUSD",1748731051663,3.93819745,2539.3,2538.8,7.93874496]
["bitfinex","ETHUSD",1748731052177,3.93809317,2539.3,2538.8,7.93874496]
["bitfinex","ETHUSD",1748731052797,0.7749,2539.2,2538.8,7.93874496]
["bitfinex","ETHUSD",1748731053281,0.7749,2539.2,2538.9,3.9386846]
["bitfinex","ETHUSD",1748731053992,0.7749,2539.2,2538.8,7.93878539]
["bitfinex","ETHUSD",1748731056651,0.7749,2539.2,2538.9,3.93869184]
["bitfinex","ETHUSD",1748731057379,0.7749,2539.2,2538.8,7.93877043]
["bitfinex","ETHUSD",1748731057881,3.93810447,2539.3,2538.8,7.93877043]
["bitfinex","ETHUSD",1748731059009,3.93810447,2539.3,2538.9,3.93868312]
["bitfinex","ETHUSD",1748731060101,3.93810447,2539.3,2538.8,7.938791]
["bitfinex","ETHUSD",1748731060590,3.93810447,2539.3,2538.9,3.93869068]
["bitfinex","ETHUSD",1748731061016,0.7541,2539.2,2538.9,3.93869068]
["bitfinex","ETHUSD",1748731067607,0.7541,2539.2,2539.0,3.9385536]
["bitfinex","ETHUSD",1748731067809,0.7541,2539.2,2539.0,3.93854869]
["bitfinex","ETHUSD",1748731068007,0.7541,2539.2,2538.9,3.93862497]
["bitfinex","ETHUSD",1748731069377,0.7541,2539.2,2538.8,3.93878548]
["bitfinex","ETHUSD",1748731069577,0.7541,2539.2,2538.8,7.93878548]
["bitfinex","ETHUSD",1748731070016,0.7541,2539.2,2538.9,3.93870917]
["bitfinex","ETHUSD",1748731071178,0.7541,2539.2,2538.8,7.9387922]
["bitfinex","ETHUSD",1748731071682,0.7541,2539.2,2538.9,3.93870268]
["bitfinex","ETHUSD",1748731072903,0.7541,2539.2,2539.0,3.93854434]
["bitfinex","ETHUSD",1748731073829,0.7541,2539.2,2538.9,3.93862543]
["bitfinex","ETHUSD",1748731077533,3.93801999,2539.4,2538.9,3.93862543]
["bitfinex","ETHUSD",1748731078229,3.93809947,2539.3,2538.9,3.93862543]
["bitfinex","ETHUSD",1748731078434,4.69126449,2539.3,2538.9,3.93869914]
["bitfinex","ETHUSD",1748731078737,4.69126449,2539.3,2538.8,7.93875825]
["bitfinex","ETHUSD",1748731079629,4.69126449,2539.3,2538.9,3.93870859]
["bitfinex","ETHUSD",1748731080136,0.7531,2539.3,2538.9,3.93870859]
["bitfinex","ETHUSD",1748731080530,3.93828277,2539.2,2538.8,3.93880437]
["bitfinex","ETHUSD",1748731080734,4.69124827,2539.3,2538.8,7.93880437]
["bitfinex","ETHUSD",1748731081233,4.69124827,2539.3,2538.9,3.93869849]
["bitfinex","ETHUSD",1748731082191,3.93848948,2539.1,2538.7,1.032]
["bitfinex","ETHUSD",1748731082505,3.93848948,2539.1,2538.8,4.0]
["bitfinex","ETHUSD",1748731082716,2.72955203,2539.2,2538.7,8.97099546]
["bitfinex","ETHUSD",1748731082717,6.66787128,2539.2,2538.7,8.97099546]
["bitfinex","ETHUSD",1748731083667,2.72955203,2539.0,2538.7,1.032]
["bitfinex","ETHUSD",1748731083934,2.72955203,2538.8,2538.1,1.032]
["bitfinex","ETHUSD",1748731084096,2.72955203,2538.6,2538.3,3.93957025]
["bitfinex","ETHUSD",1748731084933,2.72955203,2538.6,2538.3,3.9395521]
["bitfinex","ETHUSD",1748731085303,2.72955203,2538.6,2538.3,7.93963059]
["bitfinex","ETHUSD",1748731085854,2.72955203,2538.6,2538.3,3.93963059]
["bitfinex","ETHUSD",1748731086152,3.93906373,2538.7,2538.3,3.93962418]
["bitfinex","ETHUSD",1748731086458,7.35263034,2538.8,2538.3,3.93962418]
["bitfinex","ETHUSD",1748731087357,3.41369626,2538.8,2538.4,3.93946842]
["bitfinex","ETHUSD",1748731087658,8.32432904,2539.0,2538.5,3.93923625]
["bitfinex","ETHUSD",1748731087659,3.93864272,2539.0,2538.5,3.93923625]
["bitfinex","ETHUSD",1748731087966,3.93875729,2538.9,2538.4,3.93940928]
["bitfinex","ETHUSD",1748731095459,3.93875729,2538.9,2538.3,7.93957636]
["bitfinex","ETHUSD",1748731095638,3.93875729,2538.9,2538.5,3.939313]
["bitfinex","ETHUSD",1748731096674,3.93848929,2539.1,2538.6,3.93916635]
["bitfinex","ETHUSD",1748731096839,3.93860911,2539.0,2538.5,3.93924271]
["bitfinex","ETHUSD",1748731097042,4.33264448,2538.9,2538.5,3.93930364]
["bitfinex","ETHUSD",1748731097245,3.93878357,2538.9,2538.4,3.93940818]
["bitfinex","ETHUSD",1748731099380,8.0,2539.5,2538.3,7.41369626]
["bitfinex","ETHUSD",1748731099533,3.9382555,2539.2,2538.7,3.9388816]
["bitfinex","ETHUSD",1748731099728,3.9382555,2539.2,2538.7,4.0]
["bitfinex","ETHUSD",1748731099932,15.5567736,2539.5,2538.9,3.93870141]
["bitfinex","ETHUSD",1748731100164,5.49369599,2539.4,2538.9,3.93870141]
["bitfinex","ETHUSD",1748731100766,3.93801863,2539.4,2538.9,3.93870141]
["bitfinex","ETHUSD",1748731101143,3.93812909,2539.3,2538.9,0.7851]
["bitfinex","ETHUSD",1748731101345,3.9382688,2539.2,2538.9,0.7851]
["bitfinex","ETHUSD",1748731102372,3.93863938,2539.0,2538.6,3.999]
["bitfinex","ETHUSD",1748731102845,3.93863938,2539.0,2538.6,7.93816617]
["bitfinex","ETHUSD",1748731103973,7.35219054,2539.1,2538.6,7.93816617]
["bitfinex","ETHUSD",1748731104477,4.14308756,2539.5,2539.0,3.93848709]
["bitfinex","ETHUSD",1748731104645,3.93815791,2539.3,2538.9,0.8149]
["bitfinex","ETHUSD",1748731104841,3.93834027,2539.2,2538.7,3.93894791]
["bitfinex","ETHUSD",1748731106330,4.71295011,2539.3,2538.8,3.93882671]
["bitfinex","ETHUSD",1748731106754,0.7748,2539.3,2538.9,3.9386412]
["bitfinex","ETHUSD",1748731106961,4.71290267,2539.3,2538.9,3.9386412]
["bitfinex","ETHUSD",1748731107162,3.9383443,2539.2,2538.8,3.999]
["bitfinex","ETHUSD",1748731109074,3.93842018,2539.1,2538.8,3.999]
["bitfinex","ETHUSD",1748731111577,3.93859105,2539.0,2538.6,3.93908789]
["bitfinex","ETHUSD",1748731111757,3.93859105,2539.0,2538.4,3.93947031]
["bitfinex","ETHUSD",1748731111758,4.72628062,2539.0,2538.7,3.999]
["bitfinex","ETHUSD",1748731111958,3.93848581,2539.1,2538.7,3.999]
["bitfinex","ETHUSD",1748731114053,3.93848581,2539.1,2538.7,7.93799469]
["bitfinex","ETHUSD",1748731115170,3.93829232,2539.2,2538.7,7.93799469]
["bitfinex","ETHUSD",1748731116155,3.9384216,2539.1,2538.7,7.93799469]
["bitfinex","ETHUSD",1748731116550,4.7635216,2539.1,2538.7,7.93799469]
["bitfinex","ETHUSD",1748731118181,0.8251,2539.1,2538.7,7.93799469]
["bitfinex","ETHUSD",1748731122568,3.93840538,2539.1,2538.7,7.93799469]
["bitfinex","ETHUSD",1748731122771,3.93840538,2539.1,2538.7,3.999]
["bitfinex","ETHUSD",1748731123187,3.93840538,2539.1,2538.7,7.93801321]
["bitfinex","ETHUSD",1748731123694,3.93840538,2539.1,2538.7,3.999]
["bitfinex","ETHUSD",1748731124303,3.93840538,2539.1,2538.0,4.48999924]
["bitfinex","ETHUSD",1748731124304,2.73004491,2538.8,2538.0,4.48999924]
["bitfinex","ETHUSD",1748731124461,2.73004491,2538.6,2538.0,1.031]
["bitfinex","ETHUSD",1748731124660,6.66933063,2538.6,2538.2,3.93979757]
["bitfinex","ETHUSD",1748731124973,2.73004491,2538.6,2538.2,3.93979757]
["bitfinex","ETHUSD",1748731125891,2.73004491,2538.6,2538.2,3.93976719]
["bitfinex","ETHUSD",1748731126203,3.93918966,2538.6,2538.2,3.93976719]
["bitfinex","ETHUSD",1748731128197,7.35324435,2538.7,2538.2,3.93976719]
["bitfinex","ETHUSD",1748731129786,0.789,2538.6,2538.2,3.93976719]
["bitfinex","ETHUSD",1748731131209,0.789,2538.6,2538.3,3.93953439]
["bitfinex","ETHUSD",1748731131905,3.93891707,2538.8,2538.2,3.93976719]
["bitfinex","ETHUSD",1748731132090,0.8159,2538.7,2538.3,3.93950826]
["bitfinex","ETHUSD",1748731132283,0.8159,2538.7,2538.4,3.93945848]
["bitfinex","ETHUSD",1748731133605,0.8159,2538.7,2538.3,3.93956679]
["bitfinex","ETHUSD",1748731133807,8.98602308,2538.7,2538.2,7.9377413]
["bitfinex","ETHUSD",1748731134010,8.16913934,2538.7,2538.2,7.9377413]
["bitfinex","ETHUSD",1748731135409,8.16913934,2538.7,2538.3,3.93964318]
["bitfinex","ETHUSD",1748731136829,4.23004151,2538.7,2538.3,3.93964318]
["bitfinex","ETHUSD",1748731139235,0.8159,2538.7,2538.4,3.93940032]
["bitfinex","ETHUSD",1748731139538,0.8159,2538.7,2538.5,3.93925557]
["bitfinex","ETHUSD",1748731140532,7.35289264,2538.9,2538.5,3.93925557]
["bitfinex","ETHUSD",1748731140739,8.99624323,2538.9,2538.5,3.93925557]
["bitfinex","ETHUSD",1748731141139,3.93832435,2539.2,2538.2,7.93778967]
["bitfinex","ETHUSD",1748731141344,3.93826602,2539.2,2538.6,3.93913072]
["bitfinex","ETHUSD",1748731141501,3.93840337,2539.1,2538.6,3.93913072]
["bitfinex","ETHUSD",1748731142176,3.9385727,2539.0,2538.6,3.93913072]
["bitfinex","ETHUSD",1748731143050,3.9385727,2539.0,2538.5,7.93726219]
["bitfinex","ETHUSD",1748731143954,3.93873086,2538.9,2538.5,7.93726219]
["bitfinex","ETHUSD",1748731144257,3.93873086,2538.9,2538.5,3.998]
["bitfinex","ETHUSD",1748731144572,0.7907,2538.8,2538.3,3.93958612]
["bitfinex","ETHUSD",1748731144772,4.72963429,2538.8,2538.4,3.93947251]
["bitfinex","ETHUSD",1748731144904,0.7907,2538.8,2538.4,3.93947251]
["bitfinex","ETHUSD",1748731149465,0.7907,2538.8,2538.4,3.93948242]
["bitfinex","ETHUSD",1748731149916,7.41214151,2539.1,2538.8,3.93883423]
["bitfinex","ETHUSD",1748731149917,0.7863,2539.1,2538.8,3.93883423]
["bitfinex","ETHUSD",1748731150708,0.7863,2539.1,2538.7,3.93893447]
["bitfinex","ETHUSD",1748731151452,0.7863,2539.1,2538.8,3.93885917]
["bitfinex","ETHUSD",1748731151809,0.7863,2539.1,2538.7,3.93893746]
["bitfinex","ETHUSD",1748731152055,0.7863,2539.1,2538.6,7.93708121]
["bitfinex","ETHUSD",1748731152253,0.7863,2539.1,2538.6,8.73078933]
["bitfinex","ETHUSD",1748731152403,0.7863,2539.1,2538.7,3.93893982]
["bitfinex","ETHUSD",1748731154442,4.72472228,2539.1,2538.7,3.93893982]
["bitfinex","ETHUSD",1748731154952,4.72472228,2539.1,2538.6,8.7308222]
["bitfinex","ETHUSD",1748731155565,4.72472228,2539.1,2538.6,7.93711408]
["bitfinex","ETHUSD",1748731155922,3.93856529,2539.0,2538.6,3.998]
["bitfinex","ETHUSD",1748731156228,3.93856529,2539.0,2538.5,3.93925366]
["bitfinex","ETHUSD",1748731156429,3.93856529,2539.0,2538.6,3.997]
["bitfinex","ETHUSD",1748731157569,3.93829922,2539.2,2538.7,4.69250193]
["bitfinex","ETHUSD",1748731157912,4.76067658,2539.3,2538.8,3.93886788]
["bitfinex","ETHUSD",1748731158116,4.76067658,2539.3,2538.7,4.69260425]
["bitfinex","ETHUSD",1748731158430,0.8225,2539.3,2538.9,3.93862856]
["bitfinex","ETHUSD",1748731158833,4.76059977,2539.3,2538.9,3.93862856]
["bitfinex","ETHUSD",1748731159031,4.76059977,2539.3,2538.8,3.9387804]
["bitfinex","ETHUSD",1748731159877,3.93809977,2539.3,2538.8,3.9387804]
["bitfinex","ETHUSD",1748731160050,0.20525529,2539.4,2538.2,3.997]
["bitfinex","ETHUSD",1748731160364,3.93825906,2539.2,2538.7,3.93892991]
["bitfinex","ETHUSD",1748731160564,1.18733633,2539.1,2538.7,3.93892991]
["bitfinex","ETHUSD",1748731160746,3.93825906,2539.2,2538.7,3.93892991]
["bitfinex","ETHUSD",1748731161914,3.93841058,2539.1,2538.7,3.93892991]
["bitfinex","ETHUSD",1748731162661,3.93841058,2539.1,2538.6,7.93612522]
["bitfinex","ETHUSD",1748731162862,3.93841058,2539.1,2538.6,3.93912522]
["bitfinex","ETHUSD",1748731163064,3.93846685,2539.1,2538.6,7.93612522]
["bitfinex","ETHUSD",1748731166563,3.93856319,2539.0,2538.6,3.93912522]
["bitfinex","ETHUSD",1748731166759,3.93856319,2539.0,2538.6,3.997]
["bitfinex","ETHUSD",1748731166967,3.93856319,2539.0,2538.6,7.93617509]
["bitfinex","ETHUSD",1748731167731,5.46727276,2539.1,2538.6,7.93617509]
["bitfinex","ETHUSD",1748731168575,3.93848539,2539.1,2538.7,3.93902219]
["bitfinex","ETHUSD",1748731168777,3.93848539,2539.1,2538.6,3.997]
["bitfinex","ETHUSD",1748731168778,3.93848539,2539.1,2538.6,7.93609689]
["bitfinex","ETHUSD",1748731170662,3.93848539,2539.1,2538.7,3.9389966]
["bitfinex","ETHUSD",1748731171279,3.93848539,2539.1,2538.6,7.93608787]
["bitfinex","ETHUSD",1748731172474,3.9386329,2539.0,2538.5,3.93923411]
["bitfinex","ETHUSD",1748731172670,3.9386329,2539.0,2538.5,7.93623411]
["bitfinex","ETHUSD",1748731172874,3.9386329,2539.0,2538.6,3.9391604]
["bitfinex","ETHUSD",1748731173078,3.9386329,2539.0,2538.5,7.93624203]
["bitfinex","ETHUSD",1748731173516,3.9386329,2539.0,2538.6,3.93915708]
["bitfinex","ETHUSD",1748731174523,3.9384758,2539.1,2538.6,3.93915708]
["bitfinex","ETHUSD",1748731174721,5.07341793,2539.1,2538.6,3.93915708]
["bitfinex","ETHUSD",1748731174926,3.93864214,2539.0,2538.5,7.93627101]
["bitfinex","ETHUSD",1748731176433,5.07342908,2539.1,2538.6,3.93916456]
["bitfinex","ETHUSD",1748731177395,0.7803,2539.2,2538.8,3.93878102]
["bitfinex","ETHUSD",1748731177719,3.9381571,2539.3,2538.8,3.93879827]
["bitfinex","ETHUSD",1748731178234,12.33466195,2539.4,2538.8,3.93879827]
["bitfinex","ETHUSD",1748731178537,3.93829564,2539.2,2538.6,0.8151]
["bitfinex","ETHUSD",1748731178706,3.93849304,2539.1,2538.7,3.9390185]
["bitfinex","ETHUSD",1748731185831,3.93849304,2539.1,2538.6,4.8142262]
["bitfinex","ETHUSD",1748731188328,3.93849304,2539.1,2538.6,4.81422915]
["bitfinex","ETHUSD",1748731191941,3.93849304,2539.1,2538.7,0.8206]
["bitfinex","ETHUSD",1748731195648,3.93849304,2539.1,2538.5,3.997]
["bitfinex","ETHUSD",1748731195649,3.93880161,2538.9,2538.5,3.997]
["bitfinex","ETHUSD",1748731195811,3.93880161,2538.9,2538.5,4.777]
["bitfinex","ETHUSD",1748731196213,3.93864227,2539.0,2538.5,8.71625956]
["bitfinex","ETHUSD",1748731196439,3.93879896,2538.9,2538.5,4.777]
["bitfinex","ETHUSD",1748731196645,3.93879896,2538.9,2538.5,8.71632342]
["bitfinex","ETHUSD",1748731199347,3.93879896,2538.9,2538.5,0.78]
["bitfinex","ETHUSD",1748731199533,3.93887291,2538.8,2538.3,4.74827714]
["bitfinex","ETHUSD",1748731199754,3.9390239,2538.7,2538.3,4.8057]
["bitfinex","ETHUSD",1748731200769,7.35309924,2538.8,2538.3,4.74833384]
["bitfinex","ETHUSD",1748731200913,8.30467354,2538.8,2538.3,4.74833384]
["bitfinex","ETHUSD",1748731201518,3.93902799,2538.7,2538.3,4.74833384]
["bitfinex","ETHUSD",1748731202354,3.93902799,2538.7,2538.3,3.93963384]
["bitfinex","ETHUSD",1748731203151,3.93902799,2538.7,2538.2,7.93571812]
["bitfinex","ETHUSD",1748731204521,8.30464412,2538.8,2538.3,3.93962422]
["bitfinex","ETHUSD",1748731205179,3.93903592,2538.7,2538.3,3.93962422]
["bitfinex","ETHUSD",1748731206076,8.30465831,2538.8,2538.3,3.93962422]
["bitfinex","ETHUSD",1748731206983,0.9515743,2538.8,2538.2,3.996]
["bitfinex","ETHUSD",1748731207277,3.93850984,2539.1,2538.6,3.93906219]
["bitfinex","ETHUSD",1748731211802,3.93858605,2539.0,2538.6,3.93906219]
["bitfinex","ETHUSD",1748731212285,3.41414151,2539.2,2538.7,3.93900888]
["bitfinex","ETHUSD",1748731212494,3.93823213,2539.3,2538.8,3.93884925]
["bitfinex","ETHUSD",1748731213183,3.938281,2539.2,2538.7,3.93895863]
["bitfinex","ETHUSD",1748731213491,3.93841632,2539.1,2538.6,3.93909855]
["bitfinex","ETHUSD",1748731214906,3.41414151,2539.2,2538.5,3.93924743]
["bitfinex","ETHUSD",1748731215073,3.93878721,2538.9,2538.6,3.996]
["bitfinex","ETHUSD",1748731215276,3.93878721,2538.9,2538.5,3.996]
["bitfinex","ETHUSD",1748731215681,3.93878721,2538.9,2538.5,4.7834]
["bitfinex","ETHUSD",1748731216379,3.93878721,2538.9,2538.5,8.72272849]
["bitfinex","ETHUSD",1748731218110,7.3527782,2539.0,2538.5,8.72272849]
["bitfinex","ETHUSD",1748731219112,7.3527782,2539.0,2538.6,3.93915945]
["bitfinex","ETHUSD",1748731219712,7.3527782,2539.0,2538.5,4.72664959]
["bitfinex","ETHUSD",1748731220897,7.3527782,2539.0,2538.5,3.93924959]
["bitfinex","ETHUSD",1748731222627,3.41414151,2539.0,2538.6,3.93915015]
["bitfinex","ETHUSD",1748731223923,3.88386207,2539.0,2538.6,3.93915015]
["bitfinex","ETHUSD",1748731224123,7.82242313,2539.0,2538.6,3.93915015]
["bitfinex","ETHUSD",1748731225329,3.88386207,2539.0,2538.6,3.93915015]
["bitfinex","ETHUSD",1748731225530,7.82242923,2539.0,2538.6,3.93915015]
["bitfinex","ETHUSD",1748731225826,7.82242923,2539.0,2538.5,3.93927354]
["bitfinex","ETHUSD",1748731227738,7.82242923,2539.0,2538.6,3.93916872]
["bitfinex","ETHUSD",1748731227940,7.82242923,2539.0,2538.5,3.9393063]
["bitfinex","ETHUSD",1748731228111,7.82242923,2539.0,2538.3,1.029]
["bitfinex","ETHUSD",1748731228112,3.93910064,2538.7,2538.3,1.029]
["bitfinex","ETHUSD",1748731228320,3.93910064,2538.7,2538.3,8.96459556]
["bitfinex","ETHUSD",1748731228622,3.93910064,2538.7,2538.3,5.025]
["bitfinex","ETHUSD",1748731229884,3.93918855,2538.6,2538.2,3.93973579]
["bitfinex","ETHUSD",1748731230088,7.35333006,2538.6,2538.2,3.996]
["bitfinex","ETHUSD",1748731230364,7.35333006,2538.6,2538.2,7.9357789]
["bitfinex","ETHUSD",1748731230774,7.35333006,2538.6,2538.2,3.9397789]
["bitfinex","ETHUSD",1748731232270,3.41414151,2538.6,2538.2,3.9397789]
["bitfinex","ETHUSD",1748731232632,3.41414151,2538.6,2538.1,7.93589082]
["bitfinex","ETHUSD",1748731232832,7.35340174,2538.6,2538.1,7.93589082]
["bitfinex","ETHUSD",1748731233144,7.35340174,2538.6,2538.2,3.93977454]
["bitfinex","ETHUSD",1748731233477,3.41414151,2538.6,2537.9,1.029]
["bitfinex","ETHUSD",1748731233634,3.93948976,2538.4,2538.0,7.93603319]
["bitfinex","ETHUSD",1748731234005,3.93940904,2538.5,2538.0,7.93603319]
["bitfinex","ETHUSD",1748731234132,3.93940904,2538.5,2538.0,8.76143319]
["bitfinex","ETHUSD",1748731235442,3.93940904,2538.5,2538.1,3.996]
["bitfinex","ETHUSD",1748731236292,3.93940904,2538.5,2538.1,7.93593885]
["bitfinex","ETHUSD",1748731236619,7.353399,2538.6,2538.2,3.9397902]
["bitfinex","ETHUSD",1748731237090,7.353399,2538.6,2538.1,7.93586897]
["bitfinex","ETHUSD",1748731239496,3.93934429,2538.5,2538.1,3.93986897]
["bitfinex","ETHUSD",1748731239698,3.93934429,2538.5,2538.1,7.93586897]
["bitfinex","ETHUSD",1748731239896,3.93934559,2538.5,2538.1,7.93586897]
["bitfinex","ETHUSD",1748731240098,7.35341257,2538.6,2538.1,7.93586897]
["bitfinex","ETHUSD",1748731240258,8.48265771,2538.6,2538.1,7.93586897]
["bitfinex","ETHUSD",1748731242587,8.48265771,2538.6,2538.2,3.93979903]
["bitfinex","ETHUSD",1748731242824,7.35341257,2538.6,2538.2,3.93979903]
["bitfinex","ETHUSD",1748731243230,3.41414151,2538.6,2538.2,3.93979903]
["bitfinex","ETHUSD",1748731247334,7.35308003,2538.8,2538.3,3.93954365]
["bitfinex","ETHUSD",1748731249028,3.41414151,2538.8,2538.4,3.93938873]
["bitfinex","ETHUSD",1748731249231,0.65126192,2538.9,2538.6,3.93904403]
["bitfinex","ETHUSD",1748731251249,0.65126192,2538.9,2538.5,3.9392445]
["bitfinex","ETHUSD",1748731251455,4.58999076,2538.9,2538.5,3.995]
["bitfinex","ETHUSD",1748731253047,4.58999076,2538.9,2538.6,0.8188]
["bitfinex","ETHUSD",1748731253404,0.65126192,2538.9,2538.6,0.8188]
["bitfinex","ETHUSD",1748731253945,4.58998206,2538.9,2538.6,0.8188]
["bitfinex","ETHUSD",1748731258131,4.58998206,2538.9,2538.5,7.9342893]
["bitfinex","ETHUSD",1748731259458,4.58998206,2538.9,2538.5,3.995]
["bitfinex","ETHUSD",1748731261174,4.58998206,2538.9,2538.5,7.93431406]
["bitfinex","ETHUSD",1748731262237,4.59011245,2538.9,2538.4,3.93947948]
["bitfinex","ETHUSD",1748731262437,4.59011245,2538.9,2538.5,3.995]
["bitfinex","ETHUSD",1748731262438,0.65126192,2538.9,2538.5,3.995]
["bitfinex","ETHUSD",1748731262945,4.59012219,2538.9,2538.5,3.995]
["bitfinex","ETHUSD",1748731264091,3.41414151,2538.8,2538.0,0.55]
["bitfinex","ETHUSD",1748731264229,3.93912251,2538.7,2538.2,3.93968568]
["bitfinex","ETHUSD",1748731264430,3.93912251,2538.7,2538.2,7.93468568]
["bitfinex","ETHUSD",1748731264981,3.93920043,2538.6,2538.2,7.93468568]
["bitfinex","ETHUSD",1748731265287,3.41414151,2538.6,2538.0,3.93999684]
["bitfinex","ETHUSD",1748731265430,3.93940086,2538.5,2538.0,7.93499684]
["bitfinex","ETHUSD",1748731266764,3.93940086,2538.5,2538.1,0.8288]
["bitfinex","ETHUSD",1748731267063,7.35341154,2538.6,2538.1,4.76872082]
["bitfinex","ETHUSD",1748731268685,3.93940528,2538.5,2538.1,0.8288]
["bitfinex","ETHUSD",1748731268966,3.93940567,2538.5,2538.1,0.8288]
["bitfinex","ETHUSD",1748731269988,7.35339083,2538.6,2538.1,4.76874605]
["bitfinex","ETHUSD",1748731272092,3.93935834,2538.5,2538.1,4.8238]
["bitfinex","ETHUSD",1748731272789,3.93935834,2538.5,2538.1,8.76372554]
["bitfinex","ETHUSD",1748731273500,3.93935834,2538.5,2538.1,4.76872554]
["bitfinex","ETHUSD",1748731273700,3.93935834,2538.5,2538.1,0.8288]
["bitfinex","ETHUSD",1748731276264,3.93949824,2538.4,2538.1,0.8288]
["bitfinex","ETHUSD",1748731277002,3.9394099,2538.5,2538.1,0.8288]
["bitfinex","ETHUSD",1748731277190,3.9394099,2538.5,2538.0,7.93506511]
["bitfinex","ETHUSD",1748731277579,3.93952367,2538.4,2538.0,7.93506511]
["bitfinex","ETHUSD",1748731278001,4.62247809,2538.6,2537.4,7.90510815]
["bitfinex","ETHUSD",1748731278168,3.93967163,2538.3,2537.8,3.94030064]
["bitfinex","ETHUSD",1748731278369,7.35396453,2538.2,2537.8,3.994]
["bitfinex","ETHUSD",1748731278624,7.35396453,2538.2,2537.7,7.93449365]
["bitfinex","ETHUSD",1748731279407,3.41414151,2538.2,2537.8,3.94040349]
["bitfinex","ETHUSD",1748731282100,3.41414151,2538.2,2537.9,3.94026298]
["bitfinex","ETHUSD",1748731282506,7.35372156,2538.4,2537.9,3.94026298]
["bitfinex","ETHUSD",1748731282672,8.88243387,2538.4,2537.9,3.94026298]
["bitfinex","ETHUSD",1748731285612,8.88243387,2538.4,2538.0,0.8126]
["bitfinex","ETHUSD",1748731288228,2.73174177,2538.3,2538.0,0.8126]
["bitfinex","ETHUSD",1748731289030,2.73174177,2538.3,2538.0,4.75270873]
["bitfinex","ETHUSD",1748731290330,2.73174177,2538.3,2538.1,3.93984528]
["bitfinex","ETHUSD",1748731290493,2.73174177,2538.7,2538.3,3.93957955]
["bitfinex","ETHUSD",1748731290827,6.67078803,2538.7,2538.3,3.93957955]
["bitfinex","ETHUSD",1748731291018,6.72574177,2538.7,2538.3,3.93957955]
["bitfinex","ETHUSD",1748731291330,4.59002215,2538.9,2538.2,4.75237253]
["bitfinex","ETHUSD",1748731291331,3.38300369,2538.9,2538.2,4.75237253]
["bitfinex","ETHUSD",1748731291526,3.38300369,2538.9,2538.6,3.93909292]
["bitfinex","ETHUSD",1748731292307,0.65126192,2538.9,2538.6,3.93909292]
["bitfinex","ETHUSD",1748731292502,0.65126192,2538.9,2538.7,3.93901826]
["bitfinex","ETHUSD",1748731294332,0.65126192,2538.9,2538.6,3.93904632]
["bitfinex","ETHUSD",1748731295133,0.65126192,2538.9,2538.5,3.93928475]
["bitfinex","ETHUSD",1748731295312,3.41294741,2538.6,2538.2,0.8126]
["bitfinex","ETHUSD",1748731295514,3.41294741,2538.4,2537.9,5.73565488]
["bitfinex","ETHUSD",1748731295831,7.35252853,2538.4,2537.8,3.94038958]
["bitfinex","ETHUSD",1748731296127,3.93986744,2538.2,2537.7,3.94050337]
["bitfinex","ETHUSD",1748731296328,3.93986744,2538.2,2537.8,0.78811727]
["bitfinex","ETHUSD",1748731296899,7.35249545,2538.4,2537.8,4.78211727]
["bitfinex","ETHUSD",1748731296900,3.94003878,2538.1,2537.8,4.78211727]
["bitfinex","ETHUSD",1748731297137,3.94003878,2538.1,2537.8,3.994]
["bitfinex","ETHUSD",1748731297299,3.93986206,2538.2,2537.8,3.994]
["bitfinex","ETHUSD",1748731297701,7.35280947,2538.2,2537.8,3.994]
["bitfinex","ETHUSD",1748731299430,3.93995613,2538.1,2537.8,3.994]
["bitfinex","ETHUSD",1748731300631,3.93995613,2538.1,2537.6,3.94064527]
["bitfinex","ETHUSD",1748731300841,3.93995613,2538.1,2537.7,3.994]
["bitfinex","ETHUSD",1748731301013,3.93995613,2538.1,2537.6,4.4375098]
["bitfinex","ETHUSD",1748731301226,3.93995613,2538.1,2537.7,3.994]
["bitfinex","ETHUSD",1748731301433,3.93995613,2538.1,2537.6,4.4375098]
["bitfinex","ETHUSD",1748731301634,3.93995613,2538.1,2537.7,3.994]
["bitfinex","ETHUSD",1748731301962,3.93997608,2538.1,2537.7,3.994]
["bitfinex","ETHUSD",1748731302251,3.94025389,2538.0,2537.7,3.994]
["bitfinex","ETHUSD",1748731303046,7.3528109,2538.2,2537.7,3.994]
["bitfinex","ETHUSD",1748731303047,3.94004822,2538.1,2537.7,3.994]
["bitfinex","ETHUSD",1748731303445,3.93995508,2538.1,2537.7,3.994]
["bitfinex","ETHUSD",1748731303649,3.94011831,2538.0,2537.7,3.994]
["bitfinex","ETHUSD",1748731305339,3.9400299,2538.1,2537.7,3.994]
["bitfinex","ETHUSD",1748731305976,7.35285499,2538.2,2537.7,7.93455774]
["bitfinex","ETHUSD",1748731307016,7.35285499,2538.2,2537.8,3.9404022]
["bitfinex","ETHUSD",1748731307354,3.93990758,2538.2,2537.7,7.93455774]
["bitfinex","ETHUSD",1748731310253,3.93989989,2538.2,2537.7,7.93455774]
["bitfinex","ETHUSD",1748731312349,3.93989989,2538.2,2537.8,3.94038891]
["bitfinex","ETHUSD",1748731312553,3.41294741,2538.8,2537.8,3.94042083]
["bitfinex","ETHUSD",1748731312743,3.9390996,2538.7,2538.2,3.93974139]
["bitfinex","ETHUSD",1748731313652,7.35182272,2538.8,2538.2,3.93974139]
["bitfinex","ETHUSD",1748731313847,3.93920889,2538.6,2538.1,7.93388491]
["bitfinex","ETHUSD",1748731314451,3.93908738,2538.7,2538.1,7.93388491]
["bitfinex","ETHUSD",1748731315257,3.93908738,2538.7,2538.2,3.93975731]
["bitfinex","ETHUSD",1748731319154,7.35189776,2538.8,2538.3,3.9396312]
["bitfinex","ETHUSD",1748731320360,0.65126192,2538.9,2538.5,3.93932344]
["bitfinex","ETHUSD",1748731322573,0.65126192,2538.9,2538.4,3.93948152]
["bitfinex","ETHUSD",1748731322787,0.65126192,2538.9,2538.5,3.93924522]
["bitfinex","ETHUSD",1748731323957,0.65126192,2538.9,2538.6,3.93917132]
["bitfinex","ETHUSD",1748731324995,4.57167017,2539.4,2538.8,3.93886875]
["bitfinex","ETHUSD",1748731325180,7.35078257,2539.5,2539.0,3.93848499]
["bitfinex","ETHUSD",1748731325478,3.41294741,2539.3,2538.9,3.93862405]
["bitfinex","ETHUSD",1748731329687,3.41294741,2539.3,2539.0,3.93848842]
["bitfinex","ETHUSD",1748731329849,3.41294741,2539.3,2538.9,3.93865192]
["bitfinex","ETHUSD",1748731333198,7.35104834,2539.3,2538.9,3.93865192]
["bitfinex","ETHUSD",1748731335011,3.41294741,2539.3,2538.9,3.93865192]
["bitfinex","ETHUSD",1748731337311,7.35104649,2539.3,2538.9,3.93865192]
["bitfinex","ETHUSD",1748731338323,7.35104649,2539.3,2538.7,3.93895854]
["bitfinex","ETHUSD",1748731338499,3.41294741,2539.1,2538.6,4.96610482]
["bitfinex","ETHUSD",1748731338704,7.35147525,2539.1,2538.6,4.96610482]
["bitfinex","ETHUSD",1748731339013,3.41294741,2539.1,2538.7,3.93900173]
["bitfinex","ETHUSD",1748731339680,7.35138844,2539.1,2538.6,4.96611667]
["bitfinex","ETHUSD",1748731339883,3.41294741,2539.1,2538.7,3.93902325]
["bitfinex","ETHUSD",1748731341014,3.41294741,2539.1,2538.7,3.9390239]
["bitfinex","ETHUSD",1748731342811,3.93828909,2539.2,2538.7,3.9390239]
["bitfinex","ETHUSD",1748731346831,3.93828909,2539.2,2538.8,3.93884656]
["bitfinex","ETHUSD",1748731346997,3.93828909,2539.2,2538.7,3.93893162]
["bitfinex","ETHUSD",1748731347735,3.93828909,2539.2,2538.8,3.93882921]
["bitfinex","ETHUSD",1748731351940,3.93828909,2539.2,2538.7,3.93894985]
["bitfinex","ETHUSD",1748731354539,6.30328909,2539.2,2538.7,3.93894985]
["bitfinex","ETHUSD",1748731354844,3.93828909,2539.2,2538.7,3.93894985]
["bitfinex","ETHUSD",1748731357646,3.93828909,2539.2,2538.6,4.9661081]
["bitfinex","ETHUSD",1748731358645,3.93828909,2539.2,2538.7,3.93894111]
["bitfinex","ETHUSD",1748731358836,4.39975966,2539.2,2538.7,3.93894111]
["bitfinex","ETHUSD",1748731360843,4.39972824,2539.2,2538.7,3.9388789]
["bitfinex","ETHUSD",1748731361054,4.39972824,2539.2,2538.6,3.93912457]
["bitfinex","ETHUSD",1748731361227,4.39972824,2539.2,2538.7,3.9390239]
["bitfinex","ETHUSD",1748731362372,4.39972824,2539.2,2538.6,3.93912457]
["bitfinex","ETHUSD",1748731362581,4.39972824,2539.2,2538.7,3.93892493]
["bitfinex","ETHUSD",1748731363569,4.39972824,2539.2,2538.7,7.92992493]
["bitfinex","ETHUSD",1748731364250,2.73012998,2539.1,2538.7,7.92992493]
["bitfinex","ETHUSD",1748731367362,6.66857228,2539.1,2538.7,7.92992493]
["bitfinex","ETHUSD",1748731367569,2.73012998,2539.1,2538.7,7.92992493]
["bitfinex","ETHUSD",1748731367965,6.66868838,2539.1,2538.5,3.93917911]
["bitfinex","ETHUSD",1748731368280,3.93865319,2539.0,2538.6,3.99]
["bitfinex","ETHUSD",1748731368979,3.93865319,2539.0,2538.6,7.92917489]
["bitfinex","ETHUSD",1748731369146,3.93865319,2539.0,2538.6,3.99]
["bitfinex","ETHUSD",1748731369582,3.93865319,2539.0,2538.6,7.9291569]
["bitfinex","ETHUSD",1748731369771,3.93865319,2539.0,2538.6,3.9391569]
["bitfinex","ETHUSD",1748731370277,6.6685888,2539.1,2538.6,3.9391569]
["bitfinex","ETHUSD",1748731371080,3.93845882,2539.1,2538.5,9.74316744]
["bitfinex","ETHUSD",1748731371290,3.93845882,2539.1,2538.7,3.93900174]
["bitfinex","ETHUSD",1748731371291,2.73012998,2539.1,2538.7,3.93900174]
["bitfinex","ETHUSD",1748731372185,6.66855527,2539.1,2538.6,3.93912328]
["bitfinex","ETHUSD",1748731372371,3.93856501,2539.0,2538.5,8.95527639]
["bitfinex","ETHUSD",1748731372681,6.66861834,2539.1,2538.6,3.9391646]
["bitfinex","ETHUSD",1748731372881,3.93857376,2539.0,2538.6,3.9391646]
["bitfinex","ETHUSD",1748731373084,6.6686074,2539.1,2538.6,3.9391646]
["bitfinex","ETHUSD",1748731373787,6.66891293,2538.9,2538.5,1.026]
["bitfinex","ETHUSD",1748731373996,2.73012998,2538.7,2538.5,1.026]
["bitfinex","ETHUSD",1748731374350,6.6691822,2538.7,2538.5,1.026]
["bitfinex","ETHUSD",1748731374565,2.73012998,2538.7,2538.5,1.026]
["bitfinex","ETHUSD",1748731374760,3.79092257,2538.7,2538.5,1.026]
["bitfinex","ETHUSD",1748731374970,3.79092257,2538.7,2538.3,3.93959591]
["bitfinex","ETHUSD",1748731375176,2.73012998,2538.7,2538.4,3.9394839]
["bitfinex","ETHUSD",1748731376292,7.35224114,2538.9,2538.4,3.9394839]
["bitfinex","ETHUSD",1748731376662,0.7557,2538.8,2538.4,3.9394839]
["bitfinex","ETHUSD",1748731378902,4.69459102,2538.8,2538.1,3.93980932]
["bitfinex","ETHUSD",1748731379088,3.93924313,2538.6,2538.1,3.93980932]
["bitfinex","ETHUSD",1748731379284,3.93924313,2538.6,2538.1,7.92980932]
["bitfinex","ETHUSD",1748731381905,0.8078,2538.5,2538.1,7.92980932]
["bitfinex","ETHUSD",1748731384115,3.93955398,2538.4,2538.0,1.026]
["bitfinex","ETHUSD",1748731384334,3.93955398,2538.4,2538.0,5.016]
["bitfinex","ETHUSD",1748731384793,3.93955398,2538.4,2538.0,1.026]
["bitfinex","ETHUSD",1748731386325,8.16066664,2538.5,2538.0,4.96608208]
["bitfinex","ETHUSD",1748731386540,8.16066664,2538.5,2538.1,3.93994829]
["bitfinex","ETHUSD",1748731388341,7.35286664,2538.5,2538.0,4.96602818]
["bitfinex","ETHUSD",1748731388525,0.8125,2538.4,2538.0,4.96602818]
["bitfinex","ETHUSD",1748731388924,0.8125,2538.4,2538.1,3.93994464]
["bitfinex","ETHUSD",1748731393920,4.75201291,2538.4,2538.0,4.96604379]
["bitfinex","ETHUSD",1748731394445,4.75201291,2538.4,2538.0,1.026]
["bitfinex","ETHUSD",1748731395159,4.75201291,2538.4,2538.0,4.96608484]
["bitfinex","ETHUSD",1748731395553,4.75201291,2538.4,2538.0,1.026]
["bitfinex","ETHUSD",1748731397718,0.8272,2538.3,2538.0,1.026]
["bitfinex","ETHUSD",1748731398361,3.93989534,2538.2,2538.0,1.026]
["bitfinex","ETHUSD",1748731399785,5.63754538,2538.3,2538.0,1.026]
["bitfinex","ETHUSD",1748731399990,4.76693946,2538.3,2538.0,1.026]
["bitfinex","ETHUSD",1748731400344,0.37602288,2538.1,2538.0,1.026]
["bitfinex","ETHUSD",1748731402082,0.37602288,2538.1,2537.9,3.94026483]
["bitfinex","ETHUSD",1748731402882,0.37602288,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748731403056,0.37602288,2538.1,2538.0,5.49974784]
["bitfinex","ETHUSD",1748731403586,0.37602288,2538.1,2538.0,4.72814784]
["bitfinex","ETHUSD",1748731406981,0.37602288,2538.1,2538.0,5.27814784]
["bitfinex","ETHUSD",1748731407289,0.37602288,2538.1,2538.0,8.69159326]
["bitfinex","ETHUSD",1748731407949,1.2596102,2538.9,2538.4,3.93933699]
["bitfinex","ETHUSD",1748731408176,1.2596102,2538.9,2538.4,3.99]
["bitfinex","ETHUSD",1748731408987,5.1983271,2538.9,2538.5,3.93930077]
["bitfinex","ETHUSD",1748731409198,5.1983271,2538.9,2538.4,7.92942371]
["bitfinex","ETHUSD",1748731409493,1.2596102,2538.9,2538.4,8.49098079]
["bitfinex","ETHUSD",1748731410488,5.19832744,2538.9,2538.4,8.49092105]
["bitfinex","ETHUSD",1748731410785,5.19832744,2538.9,2538.5,3.93933334]
["bitfinex","ETHUSD",1748731411884,3.93871724,2538.9,2538.5,3.93933334]
["bitfinex","ETHUSD",1748731412093,4.80052712,2539.0,2538.5,3.93933334]
["bitfinex","ETHUSD",1748731413466,3.938716,2538.9,2538.4,8.49091612]
["bitfinex","ETHUSD",1748731413878,4.770416,2538.9,2538.4,8.49091612]
["bitfinex","ETHUSD",1748731414192,4.770416,2538.9,2538.4,4.50091612]
["bitfinex","ETHUSD",1748731414498,4.770416,2538.9,2538.4,7.92941554]
["bitfinex","ETHUSD",1748731417096,0.8317,2538.9,2538.5,3.93931821]
["bitfinex","ETHUSD",1748731417959,4.770433,2538.9,2538.5,3.93931821]
["bitfinex","ETHUSD",1748731418303,0.8317,2538.9,2538.5,3.93931821]
["bitfinex","ETHUSD",1748731419202,4.77042597,2538.9,2538.4,7.9293985]
["bitfinex","ETHUSD",1748731422028,3.93872597,2538.9,2538.4,7.9293985]
["bitfinex","ETHUSD",1748731424024,3.93872597,2538.9,2538.5,3.93933033]
["bitfinex","ETHUSD",1748731424628,8.21401198,2539.0,2538.5,3.93933033]
["bitfinex","ETHUSD",1748731424924,8.99434901,2539.0,2538.5,3.93933033]
["bitfinex","ETHUSD",1748731425326,0.86188518,2539.0,2538.7,3.93901882]
["bitfinex","ETHUSD",1748731425483,0.86188518,2539.0,2538.6,3.93909418]
["bitfinex","ETHUSD",1748731430124,4.80049784,2539.0,2538.5,3.93924188]
["bitfinex","ETHUSD",1748731434037,3.93873673,2538.9,2538.4,7.92944554]
["bitfinex","ETHUSD",1748731434546,3.93891765,2538.8,2538.4,7.92944554]
["bitfinex","ETHUSD",1748731436230,3.93891765,2538.8,2538.3,4.96455367]
["bitfinex","ETHUSD",1748731436433,3.93903759,2538.7,2538.3,4.96456896]
["bitfinex","ETHUSD",1748731436655,0.37603503,2538.7,2538.5,3.93930652]
["bitfinex","ETHUSD",1748731437023,0.37603503,2538.7,2538.6,0.7671]
["bitfinex","ETHUSD",1748731439070,0.37603503,2538.7,2538.4,7.92741838]
["bitfinex","ETHUSD",1748731439555,0.37603503,2538.7,2538.3,4.96456614]
["bitfinex","ETHUSD",1748731439751,0.37603503,2538.7,2538.4,3.988]
["bitfinex","ETHUSD",1748731440058,3.93895292,2538.8,2538.4,3.988]
["bitfinex","ETHUSD",1748731440250,3.93895292,2538.8,2538.4,7.9274717]
["bitfinex","ETHUSD",1748731443140,3.93877766,2538.9,2538.4,7.9274717]
["bitfinex","ETHUSD",1748731444952,3.93887582,2538.8,2538.4,3.988]
["bitfinex","ETHUSD",1748731447174,3.93887582,2538.8,2538.4,7.92744635]
["bitfinex","ETHUSD",1748731447670,3.93887582,2538.8,2538.4,3.93944635]
["bitfinex","ETHUSD",1748731448173,5.55287927,2538.9,2538.4,3.93944635]
["bitfinex","ETHUSD",1748731448369,3.93871896,2538.9,2538.5,3.93929921]
["bitfinex","ETHUSD",1748731448866,3.93871896,2538.9,2538.5,4.74769921]
["bitfinex","ETHUSD",1748731449067,4.27529434,2539.0,2538.5,4.74769921]
["bitfinex","ETHUSD",1748731449068,4.8004465,2539.0,2538.6,3.93916211]
["bitfinex","ETHUSD",1748731449374,0.86188518,2539.0,2538.6,3.93916211]
["bitfinex","ETHUSD",1748731449673,4.80045767,2539.0,2538.6,3.93916211]
["bitfinex","ETHUSD",1748731450029,4.80045767,2539.0,2538.5,4.7476504]
["bitfinex","ETHUSD",1748731450230,3.93873837,2538.9,2538.5,4.7476504]
["bitfinex","ETHUSD",1748731450731,3.93871361,2538.9,2538.5,0.8084]
["bitfinex","ETHUSD",1748731451038,0.86188518,2539.0,2538.5,4.74771355]
["bitfinex","ETHUSD",1748731451460,0.86188518,2539.0,2538.6,3.93910097]
["bitfinex","ETHUSD",1748731452259,4.80044708,2539.0,2538.6,3.93910097]
["bitfinex","ETHUSD",1748731452847,4.80044708,2539.0,2538.5,5.62124851]
["bitfinex","ETHUSD",1748731453882,3.93879149,2538.9,2538.5,1.68197135]
["bitfinex","ETHUSD",1748731454180,4.80052759,2539.0,2538.6,0.47596675]
["bitfinex","ETHUSD",1748731454773,4.59516874,2539.0,2538.7,0.7889]
["bitfinex","ETHUSD",1748731457651,0.65660911,2539.0,2538.7,0.7889]
["bitfinex","ETHUSD",1748731458289,0.65660911,2539.0,2538.6,5.17736747]
["bitfinex","ETHUSD",1748731458492,0.65660911,2539.0,2538.8,0.7623]
["bitfinex","ETHUSD",1748731458700,0.7709,2539.8,2538.8,1.63587135]
["bitfinex","ETHUSD",1748731458887,0.7709,2539.8,2539.0,3.93844818]
["bitfinex","ETHUSD",1748731459077,3.93763657,2539.6,2539.1,3.93831589]
["bitfinex","ETHUSD",1748731459659,3.93753979,2539.7,2539.2,3.9382471]
["bitfinex","ETHUSD",1748731459868,5.56266547,2539.7,2539.2,3.9382471]
["bitfinex","ETHUSD",1748731460069,8.97607463,2539.7,2539.2,3.9382471]
["bitfinex","ETHUSD",1748731460481,3.93767303,2539.6,2539.1,3.93832943]
["bitfinex","ETHUSD",1748731461395,7.35095499,2539.7,2539.2,3.93823287]
["bitfinex","ETHUSD",1748731461600,0.20520188,2539.8,2539.2,3.93810889]
["bitfinex","ETHUSD",1748731461902,3.93748401,2539.7,2539.2,3.93810889]
["bitfinex","ETHUSD",1748731463271,3.93748401,2539.7,2539.2,4.82815992]
["bitfinex","ETHUSD",1748731464108,7.55601428,2539.8,2539.3,3.9380841]
["bitfinex","ETHUSD",1748731465406,3.93750121,2539.7,2539.2,4.82821239]
["bitfinex","ETHUSD",1748731467210,7.55600174,2539.8,2539.3,3.93808567]
["bitfinex","ETHUSD",1748731467368,3.93749802,2539.7,2539.2,4.8282154]
["bitfinex","ETHUSD",1748731467566,3.93749802,2539.7,2539.3,0.45948707]
["bitfinex","ETHUSD",1748731468208,3.93749802,2539.7,2539.3,4.39757582]
["bitfinex","ETHUSD",1748731468510,7.55598662,2539.8,2539.3,4.39757582]
["bitfinex","ETHUSD",1748731471581,3.93748142,2539.7,2539.3,0.45948707]
["bitfinex","ETHUSD",1748731471787,3.93748142,2539.7,2539.3,4.3975791]
["bitfinex","ETHUSD",1748731472924,7.55599569,2539.8,2539.3,4.3975791]
["bitfinex","ETHUSD",1748731474501,3.93748713,2539.7,2539.3,4.3975791]
["bitfinex","ETHUSD",1748731475445,7.5560612,2539.8,2539.3,4.3975791]
["bitfinex","ETHUSD",1748731476739,3.93748664,2539.7,2539.3,4.3975791]
["bitfinex","ETHUSD",1748731477343,3.61861104,2539.8,2539.3,4.3975791]
["bitfinex","ETHUSD",1748731477344,7.55599487,2539.8,2539.3,4.3975791]
["bitfinex","ETHUSD",1748731478340,2.72904205,2539.7,2539.3,4.3975791]
["bitfinex","ETHUSD",1748731479347,6.66651889,2539.7,2539.3,4.3975791]
["bitfinex","ETHUSD",1748731479546,6.66651889,2539.7,2539.3,3.93809203]
["bitfinex","ETHUSD",1748731481246,2.72904205,2539.7,2539.3,3.93809203]
["bitfinex","ETHUSD",1748731481423,1.47134205,2539.7,2539.3,3.93809203]
["bitfinex","ETHUSD",1748731482231,5.40884171,2539.7,2539.3,3.93809203]
["bitfinex","ETHUSD",1748731482884,5.40884171,2539.7,2539.2,3.93813672]
["bitfinex","ETHUSD",1748731483137,1.47134205,2539.7,2539.2,3.93816229]
["bitfinex","ETHUSD",1748731483445,5.40890298,2539.7,2539.2,7.92316229]
["bitfinex","ETHUSD",1748731483865,5.40890298,2539.7,2539.3,3.93807412]
["bitfinex","ETHUSD",1748731484468,5.40890298,2539.7,2539.2,7.92316616]
["bitfinex","ETHUSD",1748731485066,5.40890298,2539.7,2539.3,3.93806216]
["bitfinex","ETHUSD",1748731485569,1.47134205,2539.7,2539.3,3.93806216]
["bitfinex","ETHUSD",1748731486067,5.40881959,2539.7,2539.3,3.93806216]
["bitfinex","ETHUSD",1748731486371,5.40881959,2539.7,2539.2,3.93816406]
["bitfinex","ETHUSD",1748731487087,5.40881959,2539.7,2539.3,3.93808465]
["bitfinex","ETHUSD",1748731487291,1.47134205,2539.7,2539.3,3.93808465]
["bitfinex","ETHUSD",1748731498510,5.40881782,2539.7,2539.3,3.93808465]
["bitfinex","ETHUSD",1748731499711,1.47134205,2539.7,2539.3,3.93808465]
["bitfinex","ETHUSD",1748731499913,5.40883475,2539.7,2539.3,3.93808465]
["bitfinex","ETHUSD",1748731500216,5.40883475,2539.7,2539.2,3.93818647]
["bitfinex","ETHUSD",1748731500453,2.72904205,2539.3,2539.0,1.024]
["bitfinex","ETHUSD",1748731500703,2.72904205,2539.1,2539.0,1.024]
["bitfinex","ETHUSD",1748731501711,6.66721856,2539.3,2538.8,3.93875819]
["bitfinex","ETHUSD",1748731503404,6.66721856,2539.3,2538.9,3.93869182]
["bitfinex","ETHUSD",1748731503613,2.72904205,2539.3,2538.9,3.93869182]
["bitfinex","ETHUSD",1748731506527,6.66714245,2539.3,2538.9,3.93869182]
["bitfinex","ETHUSD",1748731506928,2.72904205,2539.3,2538.9,3.93869182]
["bitfinex","ETHUSD",1748731507234,6.66714176,2539.3,2538.9,3.93869182]
["bitfinex","ETHUSD",1748731507525,2.72904205,2539.1,2538.2,0.39834299]
["bitfinex","ETHUSD",1748731507827,6.66751114,2539.1,2538.6,3.93910783]
["bitfinex","ETHUSD",1748731507991,2.72904205,2539.1,2538.7,3.9390168]
["bitfinex","ETHUSD",1748731509129,6.66747799,2539.1,2538.7,3.9390168]
["bitfinex","ETHUSD",1748731509332,6.66747799,2539.1,2538.6,3.93909245]
["bitfinex","ETHUSD",1748731510332,3.93857133,2539.0,2538.6,3.93909245]
["bitfinex","ETHUSD",1748731511426,3.93875033,2538.9,2538.5,3.9392495]
["bitfinex","ETHUSD",1748731511627,6.66779238,2538.9,2538.4,8.94641106]
["bitfinex","ETHUSD",1748731511930,3.93886945,2538.8,2538.4,4.96241106]
["bitfinex","ETHUSD",1748731512928,6.66784542,2538.9,2538.4,4.96241106]
["bitfinex","ETHUSD",1748731513829,6.66784542,2538.9,2538.4,4.96238499]
["bitfinex","ETHUSD",1748731514531,3.93887989,2538.8,2538.4,4.96238499]
["bitfinex","ETHUSD",1748731514740,2.72904205,2539.1,2538.6,3.93914558]
["bitfinex","ETHUSD",1748731514942,3.93859298,2539.0,2538.6,3.93914558]
["bitfinex","ETHUSD",1748731515232,6.66724704,2539.3,2538.4,3.75204205]
["bitfinex","ETHUSD",1748731515440,7.92220499,2539.3,2538.8,3.9387418]
["bitfinex","ETHUSD",1748731515606,4.1432618,2539.4,2538.9,3.93862034]
["bitfinex","ETHUSD",1748731516021,3.93809795,2539.3,2538.9,3.93862034]
["bitfinex","ETHUSD",1748731516411,3.93809795,2539.3,2538.8,3.93878055]
["bitfinex","ETHUSD",1748731518236,0.20525138,2539.4,2538.6,3.984]
["bitfinex","ETHUSD",1748731518417,3.93849174,2539.1,2538.6,7.92307406]
["bitfinex","ETHUSD",1748731519246,3.93849174,2539.1,2538.7,3.93899716]
["bitfinex","ETHUSD",1748731519442,3.93810427,2539.3,2538.8,3.93884841]
["bitfinex","ETHUSD",1748731519634,3.93828361,2539.2,2538.7,3.93894234]
["bitfinex","ETHUSD",1748731520635,3.9384049,2539.1,2538.7,3.93894234]
["bitfinex","ETHUSD",1748731520836,3.93857921,2539.0,2538.5,3.93926411]
["bitfinex","ETHUSD",1748731521024,3.93857921,2539.0,2538.6,7.92316622]
["bitfinex","ETHUSD",1748731521230,3.93847442,2539.1,2538.6,7.92316622]
["bitfinex","ETHUSD",1748731522342,3.9383159,2539.2,2538.6,7.92316622]
["bitfinex","ETHUSD",1748731522533,3.93848241,2539.1,2538.6,7.92316622]
["bitfinex","ETHUSD",1748731524045,3.93824826,2539.2,2538.6,7.92316622]
["bitfinex","ETHUSD",1748731524226,3.93857958,2539.0,2538.6,3.984]
["bitfinex","ETHUSD",1748731524753,3.93857958,2539.0,2538.6,7.92315837]
["bitfinex","ETHUSD",1748731525117,3.93880856,2538.9,2538.4,7.92344726]
["bitfinex","ETHUSD",1748731525426,7.3506925,2539.1,2538.5,3.93925663]
["bitfinex","ETHUSD",1748731525623,3.93872303,2538.9,2538.4,7.92339896]
["bitfinex","ETHUSD",1748731526054,3.93856603,2539.0,2538.5,3.93925361]
["bitfinex","ETHUSD",1748731526239,3.93856603,2539.0,2538.6,3.93917598]
["bitfinex","ETHUSD",1748731526427,3.41226025,2539.1,2538.6,3.93917598]
["bitfinex","ETHUSD",1748731526953,3.93856732,2539.0,2538.6,3.93917598]
["bitfinex","ETHUSD",1748731527650,3.93856732,2539.0,2538.4,7.92339896]
["bitfinex","ETHUSD",1748731527818,3.93856732,2539.0,2538.5,3.93923386]
["bitfinex","ETHUSD",1748731530681,3.93844955,2539.1,2538.4,3.984]
["bitfinex","ETHUSD",1748731530884,0.62598981,2539.3,2538.8,3.93880473]
["bitfinex","ETHUSD",1748731531195,3.93824826,2539.2,2538.7,3.93894683]
["bitfinex","ETHUSD",1748731531542,0.62598981,2539.3,2538.9,3.9386024]
["bitfinex","ETHUSD",1748731531742,1.96549812,2539.3,2538.9,3.9386024]
["bitfinex","ETHUSD",1748731532049,5.9035954,2539.3,2538.9,3.9386024]
["bitfinex","ETHUSD",1748731532255,5.27760559,2539.3,2538.9,3.9386024]
["bitfinex","ETHUSD",1748731533384,5.27760559,2539.3,2538.8,3.93876934]
["bitfinex","ETHUSD",1748731536381,3.93809728,2539.3,2538.8,3.93876934]
["bitfinex","ETHUSD",1748731540183,3.64155925,2539.4,2538.8,3.93876934]
["bitfinex","ETHUSD",1748731540391,3.93816044,2539.3,2538.8,3.93876934]
["bitfinex","ETHUSD",1748731541825,3.93825677,2539.2,2538.8,3.93876934]
["bitfinex","ETHUSD",1748731542885,3.93840568,2539.1,2538.6,7.92211401]
["bitfinex","ETHUSD",1748731543092,3.93840568,2539.1,2538.7,3.93900472]
["bitfinex","ETHUSD",1748731543298,3.93833023,2539.2,2538.7,3.93900472]
["bitfinex","ETHUSD",1748731546189,3.93833023,2539.2,2538.7,3.93894953]
["bitfinex","ETHUSD",1748731546523,7.3504144,2539.3,2538.8,3.9388488]
["bitfinex","ETHUSD",1748731547223,3.93815415,2539.3,2538.8,3.9388488]
["bitfinex","ETHUSD",1748731547528,3.93826042,2539.2,2538.8,3.9388488]
["bitfinex","ETHUSD",1748731549822,3.93817241,2539.3,2538.8,3.9388488]
["bitfinex","ETHUSD",1748731552434,7.92098001,2539.4,2538.8,3.9388488]
["bitfinex","ETHUSD",1748731552636,3.93818648,2539.3,2538.8,3.9388488]
["bitfinex","ETHUSD",1748731552811,3.9382696,2539.2,2538.8,3.9388488]
["bitfinex","ETHUSD",1748731554305,3.9382696,2539.2,2538.7,3.93893828]
["bitfinex","ETHUSD",1748731554645,3.93840511,2539.1,2538.7,3.93893828]
["bitfinex","ETHUSD",1748731556047,3.93832995,2539.2,2538.7,3.93893828]
["bitfinex","ETHUSD",1748731558241,3.93846814,2539.1,2538.6,7.92208961]
["bitfinex","ETHUSD",1748731558448,3.93846814,2539.1,2538.7,3.93899386]
["bitfinex","ETHUSD",1748731558853,3.93846814,2539.1,2538.6,3.93911748]
["bitfinex","ETHUSD",1748731559023,3.93846814,2539.1,2538.6,7.92211748]
["bitfinex","ETHUSD",1748731559220,0.8287,2539.2,2538.4,1.022]
["bitfinex","ETHUSD",1748731559428,3.93883932,2538.9,2538.4,1.022]
["bitfinex","ETHUSD",1748731559644,3.9390289,2538.7,2538.4,1.022]
["bitfinex","ETHUSD",1748731560039,3.93894623,2538.8,2538.4,1.022]
["bitfinex","ETHUSD",1748731560438,3.41247361,2539.1,2538.4,1.022]
["bitfinex","ETHUSD",1748731560439,7.35093298,2539.1,2538.4,4.96146073]
["bitfinex","ETHUSD",1748731560640,4.23043691,2539.1,2538.5,3.9392441]
["bitfinex","ETHUSD",1748731560846,3.93864602,2539.0,2538.5,3.9392441]
["bitfinex","ETHUSD",1748731561146,8.16885235,2539.1,2538.5,3.9392441]
["bitfinex","ETHUSD",1748731561818,3.93871532,2538.9,2538.4,4.9614054]
["bitfinex","ETHUSD",1748731562154,3.93871532,2538.9,2538.5,3.93929893]
["bitfinex","ETHUSD",1748731562320,3.93871532,2538.9,2538.4,4.96143432]
["bitfinex","ETHUSD",1748731563654,3.93895334,2538.8,2538.4,1.022]
["bitfinex","ETHUSD",1748731563945,3.93917562,2538.7,2538.4,1.022]
["bitfinex","ETHUSD",1748731566155,3.93918077,2538.6,2538.4,1.022]
["bitfinex","ETHUSD",1748731566565,3.41247361,2538.7,2537.8,1.021]
["bitfinex","ETHUSD",1748731566874,3.93955544,2538.4,2537.9,3.9401955]
["bitfinex","ETHUSD",1748731567021,3.93934854,2538.5,2537.9,3.9401955]
["bitfinex","ETHUSD",1748731567228,3.93959745,2538.4,2537.9,3.9401955]
["bitfinex","ETHUSD",1748731568271,3.93959745,2538.4,2537.9,3.94019042]
["bitfinex","ETHUSD",1748731569192,3.93959745,2538.4,2538.0,3.94010256]
["bitfinex","ETHUSD",1748731569394,6.30359745,2538.4,2538.0,3.94010256]
["bitfinex","ETHUSD",1748731569688,6.30359745,2538.4,2537.8,4.9614115]
["bitfinex","ETHUSD",1748731569689,3.93959745,2538.4,2537.9,3.94017503]
["bitfinex","ETHUSD",1748731569895,3.93959745,2538.4,2537.9,3.9401209]
["bitfinex","ETHUSD",1748731570313,3.93959745,2538.4,2538.0,3.94009879]
["bitfinex","ETHUSD",1748731571156,3.93940369,2538.5,2538.0,3.94009879]
["bitfinex","ETHUSD",1748731572814,9.64333659,2538.6,2538.1,3.93991718]
["bitfinex","ETHUSD",1748731572970,5.70409706,2538.6,2538.2,3.93973241]
["bitfinex","ETHUSD",1748731573472,9.64328876,2538.6,2538.2,3.93973241]
["bitfinex","ETHUSD",1748731573657,9.64328876,2538.6,2538.1,3.93989125]
["bitfinex","ETHUSD",1748731573858,3.93937684,2538.5,2538.0,3.94002118]
["bitfinex","ETHUSD",1748731574672,3.93937684,2538.5,2538.1,3.93992192]
["bitfinex","ETHUSD",1748731575721,10.65382328,2538.6,2538.1,3.93992192]
["bitfinex","ETHUSD",1748731577215,3.93934846,2538.5,2537.9,3.94023892]
["bitfinex","ETHUSD",1748731577423,3.93934846,2538.5,2538.0,0.49612389]
["bitfinex","ETHUSD",1748731577930,3.93934846,2538.5,2538.1,3.9399415]
["bitfinex","ETHUSD",1748731578602,3.93934846,2538.5,2537.9,3.94023892]
["bitfinex","ETHUSD",1748731578803,3.93956426,2538.4,2537.9,3.94023892]
["bitfinex","ETHUSD",1748731579113,3.93956426,2538.4,2538.0,3.94009937]
["bitfinex","ETHUSD",1748731579411,6.67081616,2538.6,2538.1,3.93995479]
["bitfinex","ETHUSD",1748731579977,3.93933687,2538.5,2538.1,3.93995479]
["bitfinex","ETHUSD",1748731580620,2.73156519,2538.6,2537.8,8.94430473]
["bitfinex","ETHUSD",1748731580847,3.93956375,2538.4,2537.9,3.94023021]
["bitfinex","ETHUSD",1748731581956,3.93973097,2538.3,2537.8,1.021]
["bitfinex","ETHUSD",1748731582241,3.93939422,2538.5,2538.0,3.94009933]
["bitfinex","ETHUSD",1748731582541,1.06101633,2538.4,2538.0,3.94009933]
["bitfinex","ETHUSD",1748731585555,3.20079654,2538.6,2537.8,1.021]
["bitfinex","ETHUSD",1748731585761,3.93934304,2538.5,2538.0,3.93996409]
["bitfinex","ETHUSD",1748731586119,3.93934304,2538.5,2538.1,3.93993333]
["bitfinex","ETHUSD",1748731586555,3.93934304,2538.5,2538.0,3.94007918]
["bitfinex","ETHUSD",1748731587474,0.46923135,2538.6,2538.1,3.93980851]
["bitfinex","ETHUSD",1748731587769,0.46923135,2538.6,2538.0,0.8901307]
["bitfinex","ETHUSD",1748731587922,0.46923135,2538.6,2538.4,3.93941243]
["bitfinex","ETHUSD",1748731588359,0.46923135,2538.6,2538.2,3.9397175]
["bitfinex","ETHUSD",1748731588563,0.46923135,2538.6,2538.2,4.3991249]
["bitfinex","ETHUSD",1748731590426,3.93904465,2538.7,2538.2,4.3991249]
["bitfinex","ETHUSD",1748731590961,3.93918189,2538.6,2538.2,4.3991249]
["bitfinex","ETHUSD",1748731591180,3.93939904,2538.5,2538.1,3.982]
["bitfinex","ETHUSD",1748731591527,3.93939904,2538.5,2538.0,7.92204299]
["bitfinex","ETHUSD",1748731596440,3.93917942,2538.6,2538.0,7.92209129]
["bitfinex","ETHUSD",1748731596767,3.93917942,2538.6,2538.1,3.93988067]
["bitfinex","ETHUSD",1748731596929,3.93933785,2538.5,2538.0,7.92204967]
["bitfinex","ETHUSD",1748731600451,6.71356519,2538.8,2538.2,3.93979009]
["bitfinex","ETHUSD",1748731600452,3.93924357,2538.6,2538.2,3.93979009]
["bitfinex","ETHUSD",1748731600841,3.93924357,2538.6,2538.1,3.93986811]
["bitfinex","ETHUSD",1748731601528,3.93936425,2538.5,2538.1,3.93986811]
["bitfinex","ETHUSD",1748731605172,3.93936425,2538.5,2538.0,7.92205592]
["bitfinex","ETHUSD",1748731605554,3.93936425,2538.5,2538.1,3.93993905]
["bitfinex","ETHUSD",1748731606802,3.93928309,2538.6,2538.1,3.93993905]
["bitfinex","ETHUSD",1748731607296,3.93933938,2538.5,2538.1,3.93993905]
["bitfinex","ETHUSD",1748731607853,3.9393569,2538.5,2538.1,3.93993905]
["bitfinex","ETHUSD",1748731608087,3.93909138,2538.7,2538.1,3.93993905]
["bitfinex","ETHUSD",1748731608392,3.93930635,2538.6,2538.1,3.93993905]
["bitfinex","ETHUSD",1748731609093,3.93917907,2538.6,2538.1,3.93993905]
["bitfinex","ETHUSD",1748731609254,5.0827512,2538.7,2538.1,3.93993905]
["bitfinex","ETHUSD",1748731609255,3.93934744,2538.5,2538.1,3.93993905]
["bitfinex","ETHUSD",1748731610081,3.93934744,2538.5,2538.0,7.9220345]
["bitfinex","ETHUSD",1748731614316,3.93934744,2538.5,2538.1,3.93994073]
["bitfinex","ETHUSD",1748731616916,4.41055272,2538.5,2538.1,3.93994073]
["bitfinex","ETHUSD",1748731617898,0.47120528,2538.5,2538.1,3.93994073]
["bitfinex","ETHUSD",1748731618099,4.41056528,2538.5,2538.1,3.93994073]
["bitfinex","ETHUSD",1748731618631,0.47120528,2538.5,2538.1,3.93994073]
["bitfinex","ETHUSD",1748731620434,0.44104652,2538.4,2537.9,5.002]
["bitfinex","ETHUSD",1748731620635,4.38061481,2538.4,2538.0,3.9400874]
["bitfinex","ETHUSD",1748731620936,5.1970185,2538.5,2538.0,3.9400874]
["bitfinex","ETHUSD",1748731621739,0.47120528,2538.5,2538.0,6.67165259]
["bitfinex","ETHUSD",1748731622040,4.41055263,2538.5,2538.1,3.9398831]
["bitfinex","ETHUSD",1748731622256,6.03191437,2538.5,2537.9,4.96117236]
["bitfinex","ETHUSD",1748731622415,3.93956563,2538.4,2537.9,4.96117236]
["bitfinex","ETHUSD",1748731623832,3.93956563,2538.4,2538.0,3.94010753]
["bitfinex","ETHUSD",1748731626226,5.56077257,2538.5,2538.0,3.94010753]
["bitfinex","ETHUSD",1748731626756,3.93950883,2538.4,2537.9,3.94019954]
["bitfinex","ETHUSD",1748731628455,5.56077257,2538.5,2537.9,3.94019954]
["bitfinex","ETHUSD",1748731628665,3.93964711,2538.3,2537.9,3.94019954]
["bitfinex","ETHUSD",1748731629063,3.93964711,2538.3,2537.9,3.94024241]
["bitfinex","ETHUSD",1748731629536,5.16276493,2538.4,2537.9,3.94024241]
["bitfinex","ETHUSD",1748731630041,3.93967045,2538.3,2537.9,3.94024241]
["bitfinex","ETHUSD",1748731630665,5.16276372,2538.4,2537.9,3.94024241]
["bitfinex","ETHUSD",1748731630849,0.91021546,2538.3,2537.9,3.94024241]
["bitfinex","ETHUSD",1748731631039,4.84986557,2538.3,2537.8,3.981]
["bitfinex","ETHUSD",1748731631732,4.84986557,2538.3,2537.9,3.94025615]
["bitfinex","ETHUSD",1748731632667,4.84986557,2538.3,2537.8,7.92133116]
["bitfinex","ETHUSD",1748731632871,4.84986557,2538.3,2537.9,3.94025652]
["bitfinex","ETHUSD",1748731633471,0.91021546,2538.3,2537.9,3.94025652]
["bitfinex","ETHUSD",1748731634042,3.93957662,2538.4,2537.9,3.94025652]
["bitfinex","ETHUSD",1748731635064,3.93957662,2538.4,2537.8,7.92141063]
["bitfinex","ETHUSD",1748731635367,3.93957662,2538.4,2538.0,3.94010728]
["bitfinex","ETHUSD",1748731638072,3.93965529,2538.3,2537.9,3.94017287]
["bitfinex","ETHUSD",1748731638239,3.93965529,2538.3,2537.8,3.94036128]
["bitfinex","ETHUSD",1748731638438,3.9394949,2538.4,2537.8,3.94036128]
["bitfinex","ETHUSD",1748731638648,3.93973302,2538.3,2537.8,3.94036128]
["bitfinex","ETHUSD",1748731640475,3.93973302,2538.3,2537.9,3.9402612]
["bitfinex","ETHUSD",1748731641605,2.73156519,2538.2,2537.7,3.94047406]
["bitfinex","ETHUSD",1748731641874,0.42900538,2537.9,2537.6,1.02]
["bitfinex","ETHUSD",1748731642276,4.36928381,2537.9,2537.6,1.02]
["bitfinex","ETHUSD",1748731642875,4.36928381,2537.9,2537.4,3.94095728]
["bitfinex","ETHUSD",1748731643075,0.42900538,2537.9,2537.4,3.94095728]
["bitfinex","ETHUSD",1748731643396,4.36935679,2537.9,2537.4,3.94103621]
["bitfinex","ETHUSD",1748731644638,3.94055022,2537.8,2537.2,3.94119954]
["bitfinex","ETHUSD",1748731644981,3.94055924,2537.8,2537.3,3.94118926]
["bitfinex","ETHUSD",1748731646185,1.93120002,2537.9,2537.2,7.92228492]
["bitfinex","ETHUSD",1748731646353,3.9404856,2537.8,2537.3,3.94113958]
["bitfinex","ETHUSD",1748731648007,4.36928364,2537.9,2537.3,3.94113958]
["bitfinex","ETHUSD",1748731648189,3.94048441,2537.8,2537.3,3.94113958]
["bitfinex","ETHUSD",1748731650406,3.94058901,2537.7,2537.3,3.94113958]
["bitfinex","ETHUSD",1748731650945,3.94058901,2537.7,2537.3,3.94117245]
["bitfinex","ETHUSD",1748731651145,3.94078019,2537.6,2537.0,1.02]
["bitfinex","ETHUSD",1748731651405,2.73156519,2537.4,2537.0,1.02]
["bitfinex","ETHUSD",1748731651610,3.94176505,2537.0,2536.5,12.4514181]
["bitfinex","ETHUSD",1748731651910,3.94214956,2536.7,2536.4,1.02]
["bitfinex","ETHUSD",1748731652070,3.94212076,2536.8,2536.4,1.02]
["bitfinex","ETHUSD",1748731652270,3.94197823,2536.8,2536.4,1.02]
["bitfinex","ETHUSD",1748731652470,0.78837411,2536.8,2535.7,3.94355715]
["bitfinex","ETHUSD",1748731652787,3.94222208,2536.7,2536.2,3.94285339]
["bitfinex","ETHUSD",1748731654407,3.94230847,2536.6,2536.1,3.94300202]
["bitfinex","ETHUSD",1748731654575,3.9421616,2536.7,2536.0,3.94314808]
["bitfinex","ETHUSD",1748731654775,3.94235873,2536.6,2536.1,3.94302597]
["bitfinex","ETHUSD",1748731655090,3.94301234,2536.2,2535.5,4.96395428]
["bitfinex","ETHUSD",1748731655417,4.7317167,2536.1,2535.6,3.981]
["bitfinex","ETHUSD",1748731655724,3.94269482,2536.4,2535.8,3.94343763]
["bitfinex","ETHUSD",1748731656816,7.92349987,2536.5,2535.8,3.94343763]
["bitfinex","ETHUSD",1748731657025,3.94272123,2536.4,2535.8,3.94343763]
["bitfinex","ETHUSD",1748731657627,3.9427593,2536.3,2535.8,3.94343763]
["bitfinex","ETHUSD",1748731660135,3.94245768,2536.5,2536.0,3.94310585]
["bitfinex","ETHUSD",1748731660499,7.92434114,2536.6,2536.1,3.94302808]
["bitfinex","ETHUSD",1748731660701,5.07632779,2536.7,2536.2,3.94283498]
["bitfinex","ETHUSD",1748731660905,8.0,2536.8,2536.4,3.94250814]
["bitfinex","ETHUSD",1748731661442,3.94190393,2536.9,2536.4,3.94250814]
["bitfinex","ETHUSD",1748731661601,8.0,2536.9,2536.5,3.94242535]
["bitfinex","ETHUSD",1748731661803,8.0,2536.9,2536.5,3.94241549]
["bitfinex","ETHUSD",1748731662279,11.94183707,2536.9,2536.4,3.9425256]
["bitfinex","ETHUSD",1748731662442,11.84177673,2537.0,2536.4,3.9425958]
["bitfinex","ETHUSD",1748731662608,7.9,2537.0,2536.1,3.41861544]
["bitfinex","ETHUSD",1748731662808,6.29177249,2537.2,2536.6,3.94219613]
["bitfinex","ETHUSD",1748731663024,3.94154543,2537.1,2536.6,3.94219613]
["bitfinex","ETHUSD",1748731663246,6.29163934,2537.2,2536.7,3.94206296]
["bitfinex","ETHUSD",1748731663548,8.0823034,2537.2,2536.7,3.94206296]
["bitfinex","ETHUSD",1748731663753,2.35026484,2537.2,2536.8,3.94184122]
["bitfinex","ETHUSD",1748731664112,6.29166173,2537.2,2536.7,3.94208633]
["bitfinex","ETHUSD",1748731664315,2.35026484,2537.2,2536.8,3.94196727]
["bitfinex","ETHUSD",1748731664711,2.35026484,2537.2,2536.9,3.94181875]
["bitfinex","ETHUSD",1748731664916,2.35026484,2537.2,2536.8,3.94196727]
["bitfinex","ETHUSD",1748731665147,3.94104374,2537.4,2536.9,3.94170647]
["bitfinex","ETHUSD",1748731665449,1.9300454,2537.4,2536.7,3.94210648]
["bitfinex","ETHUSD",1748731665745,1.9300454,2537.4,2537.0,3.94166093]
["bitfinex","ETHUSD",1748731665952,5.87111562,2537.4,2536.9,3.94175793]
["bitfinex","ETHUSD",1748731667354,1.9300454,2537.4,2537.0,3.94163741]
["bitfinex","ETHUSD",1748731667655,5.87115819,2537.4,2536.9,3.9417371]
["bitfinex","ETHUSD",1748731667953,5.87115819,2537.4,2536.5,3.94243029]
["bitfinex","ETHUSD",1748731667954,3.94128063,2537.3,2536.8,3.94184766]
["bitfinex","ETHUSD",1748731668327,3.94136137,2537.2,2536.7,7.92404315]
["bitfinex","ETHUSD",1748731669458,3.94136137,2537.2,2536.7,3.94204315]
["bitfinex","ETHUSD",1748731669657,3.94136137,2537.2,2536.7,7.92404315]
["bitfinex","ETHUSD",1748731671051,0.8129,2537.4,2536.8,3.94183212]
["bitfinex","ETHUSD",1748731671251,3.94112264,2537.4,2536.9,3.94174264]
["bitfinex","ETHUSD",1748731672556,3.94114727,2537.4,2536.9,3.94174264]
["bitfinex","ETHUSD",1748731673465,3.94122985,2537.3,2536.8,3.94191261]
["bitfinex","ETHUSD",1748731673875,3.94109958,2537.4,2536.9,3.94175301]
["bitfinex","ETHUSD",1748731675165,3.94109958,2537.4,2536.8,3.94189472]
["bitfinex","ETHUSD",1748731675381,3.94135732,2537.2,2536.7,7.92405629]
["bitfinex","ETHUSD",1748731675528,3.94120376,2537.3,2536.7,3.94205629]
["bitfinex","ETHUSD",1748731675731,3.94174127,2537.0,2536.5,3.94229076]
["bitfinex","ETHUSD",1748731676342,3.94174127,2537.0,2536.4,7.92457322]
["bitfinex","ETHUSD",1748731676631,3.94158323,2537.1,2536.6,3.94222038]
["bitfinex","ETHUSD",1748731676848,3.94161338,2537.1,2536.6,3.94222038]
["bitfinex","ETHUSD",1748731678028,3.94161338,2537.1,2536.7,3.94209184]
["bitfinex","ETHUSD",1748731678272,3.9414035,2537.2,2536.7,3.94209184]
["bitfinex","ETHUSD",1748731678467,3.94158744,2537.1,2536.6,3.94216979]
["bitfinex","ETHUSD",1748731679562,3.94158744,2537.1,2536.7,3.94209524]
["bitfinex","ETHUSD",1748731680773,3.94158744,2537.1,2536.6,3.94220735]
["bitfinex","ETHUSD",1748731681085,3.94158744,2537.1,2536.7,3.94212501]
["bitfinex","ETHUSD",1748731681291,3.94158744,2537.1,2536.6,3.94220796]
["bitfinex","ETHUSD",1748731681499,8.73754366,2537.2,2536.7,3.94202278]
["bitfinex","ETHUSD",1748731682450,1.21561591,2537.1,2536.7,3.94202278]
["bitfinex","ETHUSD",1748731683194,5.15714103,2537.1,2536.7,3.94202278]
["bitfinex","ETHUSD",1748731684598,1.21561591,2537.1,2536.7,3.94202278]
["bitfinex","ETHUSD",1748731688020,5.15714261,2537.1,2536.7,3.94202278]
["bitfinex","ETHUSD",1748731688944,1.21561591,2537.1,2536.8,3.94190341]
["bitfinex","ETHUSD",1748731689103,3.982,2537.2,2536.8,3.94190341]
["bitfinex","ETHUSD",1748731689299,3.94127341,2537.3,2536.9,3.94181761]
["bitfinex","ETHUSD",1748731689637,5.88766602,2537.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1748731689796,3.982,2537.4,2536.4,3.9425958]
["bitfinex","ETHUSD",1748731690127,3.9410484,2537.4,2536.9,3.94171935]
["bitfinex","ETHUSD",1748731690335,11.34158362,2537.5,2537.0,3.94160959]
["bitfinex","ETHUSD",1748731690635,7.92273791,2537.6,2537.0,3.94159852]
["bitfinex","ETHUSD",1748731690800,1.23307861,2537.5,2537.1,3.94144008]
["bitfinex","ETHUSD",1748731691622,1.23307861,2537.5,2537.0,3.9416509]
["bitfinex","ETHUSD",1748731691825,7.92273791,2537.6,2537.1,3.94140535]
["bitfinex","ETHUSD",1748731692431,3.94092029,2537.5,2537.0,3.94159208]
["bitfinex","ETHUSD",1748731692632,3.94092029,2537.5,2537.1,3.94150486]
["bitfinex","ETHUSD",1748731692937,3.41861544,2537.7,2537.2,3.9412799]
["bitfinex","ETHUSD",1748731693092,3.982,2537.6,2537.2,3.9412799]
["bitfinex","ETHUSD",1748731693293,5.11611362,2537.6,2537.2,3.9412799]
["bitfinex","ETHUSD",1748731694034,9.05689983,2537.6,2537.1,3.94150802]
["bitfinex","ETHUSD",1748731694195,7.92278621,2537.6,2537.1,3.94150802]
["bitfinex","ETHUSD",1748731695299,7.92178621,2537.6,2537.1,3.94150802]
["bitfinex","ETHUSD",1748731696538,3.94090266,2537.5,2537.0,3.94157413]
["bitfinex","ETHUSD",1748731696895,3.41861544,2537.3,2536.7,1.02]
["bitfinex","ETHUSD",1748731697095,3.94148152,2537.2,2536.7,4.96211955]
["bitfinex","ETHUSD",1748731698033,7.92348152,2537.2,2536.7,3.94211955]
["bitfinex","ETHUSD",1748731699022,7.92348152,2537.2,2536.8,3.94196912]
["bitfinex","ETHUSD",1748731699423,8.9941534,2537.2,2536.5,3.94242054]
["bitfinex","ETHUSD",1748731699599,3.94161053,2537.1,2536.6,3.94223926]
["bitfinex","ETHUSD",1748731699829,3.94152047,2537.1,2536.6,3.94222375]
["bitfinex","ETHUSD",1748731699998,3.94152047,2537.1,2536.7,3.94212159]
["bitfinex","ETHUSD",1748731700215,7.36013591,2537.1,2536.6,3.94221297]
["bitfinex","ETHUSD",1748731700410,3.94190814,2536.9,2536.4,3.9425297]
["bitfinex","ETHUSD",1748731701195,3.94190814,2536.9,2536.5,3.94242199]
["bitfinex","ETHUSD",1748731701538,3.9420479,2536.8,2536.3,3.94263332]
["bitfinex","ETHUSD",1748731701722,7.36050227,2536.9,2536.3,3.94263332]
["bitfinex","ETHUSD",1748731702040,3.94202499,2536.8,2536.3,3.94268302]
["bitfinex","ETHUSD",1748731702643,3.982,2536.8,2536.4,3.94249739]
["bitfinex","ETHUSD",1748731703252,3.94237459,2536.6,2536.1,4.96299477]
["bitfinex","ETHUSD",1748731703463,3.94250155,2536.5,2536.1,1.02]
["bitfinex","ETHUSD",1748731703735,3.94244037,2536.5,2535.8,3.94339871]
["bitfinex","ETHUSD",1748731703914,3.94244037,2536.5,2535.4,7.36264183]
["bitfinex","ETHUSD",1748731703915,3.94275283,2536.3,2535.7,3.94367073]
["bitfinex","ETHUSD",1748731704106,3.94266964,2536.4,2535.9,3.94335939]
["bitfinex","ETHUSD",1748731704411,1.13037255,2536.3,2535.5,1.02]
["bitfinex","ETHUSD",1748731704612,1.13037255,2536.3,2535.5,5.002]
["bitfinex","ETHUSD",1748731704814,1.13037255,2536.3,2535.9,3.94336065]
["bitfinex","ETHUSD",1748731705142,3.94316263,2536.1,2535.6,3.94381604]
["bitfinex","ETHUSD",1748731705438,3.9423555,2536.6,2536.1,3.94295726]
["bitfinex","ETHUSD",1748731705639,7.92444147,2536.5,2536.0,3.94313461]
["bitfinex","ETHUSD",1748731706012,3.94260663,2536.4,2535.9,3.9432998]
["bitfinex","ETHUSD",1748731706560,3.982,2536.4,2536.0,3.94320913]
["bitfinex","ETHUSD",1748731706856,3.982,2536.4,2535.9,3.94328693]
["bitfinex","ETHUSD",1748731707223,7.9245959,2536.4,2535.9,3.94328693]
["bitfinex","ETHUSD",1748731707924,3.94275314,2536.3,2535.9,3.94328693]
["bitfinex","ETHUSD",1748731708252,7.92467343,2536.4,2535.9,3.94328693]
["bitfinex","ETHUSD",1748731708555,3.94277451,2536.3,2535.8,3.94345073]
["bitfinex","ETHUSD",1748731709429,9.11138746,2536.4,2535.9,3.94334457]
["bitfinex","ETHUSD",1748731710155,3.94275984,2536.3,2535.9,3.94334457]
["bitfinex","ETHUSD",1748731712221,3.94275984,2536.3,2535.8,3.94346274]
["bitfinex","ETHUSD",1748731712420,4.59778021,2536.3,2535.8,3.94346274]
["bitfinex","ETHUSD",1748731712656,3.94291013,2536.2,2535.8,3.94346274]
["bitfinex","ETHUSD",1748731713337,3.94291013,2536.2,2535.7,3.94360631]
["bitfinex","ETHUSD",1748731714448,3.94308723,2536.1,2535.7,3.94360631]
["bitfinex","ETHUSD",1748731714647,3.94308723,2536.1,2535.6,3.94383972]
["bitfinex","ETHUSD",1748731715036,3.9432484,2536.0,2535.6,3.94383972]
["bitfinex","ETHUSD",1748731715356,3.94313078,2536.1,2535.6,3.94383972]
["bitfinex","ETHUSD",1748731715565,3.41861544,2536.1,2535.2,13.47535904]
["bitfinex","ETHUSD",1748731715738,3.94369503,2535.7,2535.2,9.531]
["bitfinex","ETHUSD",1748731715933,3.94361403,2535.8,2535.3,3.94428785]
["bitfinex","ETHUSD",1748731716661,1.13446902,2535.9,2535.0,3.94462934]
["bitfinex","ETHUSD",1748731716860,3.985,2535.8,2535.4,3.94407343]
["bitfinex","ETHUSD",1748731717172,3.94316244,2536.1,2535.6,3.94379051]
["bitfinex","ETHUSD",1748731717344,1.05250176,2536.2,2535.8,3.94344691]
["bitfinex","ETHUSD",1748731718573,1.05250176,2536.2,2535.5,3.94396204]
["bitfinex","ETHUSD",1748731718797,3.94306974,2536.1,2535.6,3.94376013]
["bitfinex","ETHUSD",1748731718995,5.70690766,2536.1,2535.6,3.94376013]
["bitfinex","ETHUSD",1748731719288,5.70690766,2536.1,2535.5,3.94396204]
["bitfinex","ETHUSD",1748731719506,5.70690766,2536.1,2535.6,3.94377019]
["bitfinex","ETHUSD",1748731720556,5.70690766,2536.1,2535.5,3.94392364]
["bitfinex","ETHUSD",1748731720557,3.94322225,2536.0,2535.5,3.94392364]
["bitfinex","ETHUSD",1748731721155,3.94322225,2536.0,2535.4,3.94413863]
["bitfinex","ETHUSD",1748731721357,3.94322225,2536.0,2535.5,3.94391031]
["bitfinex","ETHUSD",1748731722896,3.94349732,2535.9,2535.4,3.94409462]
["bitfinex","ETHUSD",1748731723190,1.46906328,2536.0,2535.2,3.94437375]
["bitfinex","ETHUSD",1748731723392,3.94368921,2535.7,2535.3,3.94429856]
["bitfinex","ETHUSD",1748731724097,3.94368921,2535.7,2535.0,8.95270493]
["bitfinex","ETHUSD",1748731724303,3.94368921,2535.7,2535.2,3.94446197]
["bitfinex","ETHUSD",1748731724503,3.94368921,2535.7,2535.1,3.94460298]
["bitfinex","ETHUSD",1748731724799,3.94368921,2535.7,2535.2,3.94438787]
["bitfinex","ETHUSD",1748731725364,3.988,2535.8,2535.1,3.94453637]
["bitfinex","ETHUSD",1748731725686,3.94395659,2535.6,2535.1,3.94453637]
["bitfinex","ETHUSD",1748731725889,3.94401755,2535.5,2535.1,3.94453637]
["bitfinex","ETHUSD",1748731726095,5.13153112,2535.6,2535.1,3.94453637]
["bitfinex","ETHUSD",1748731726263,5.13149084,2535.6,2535.1,3.94453637]
["bitfinex","ETHUSD",1748731727265,3.9440134,2535.5,2535.0,3.94471705]
["bitfinex","ETHUSD",1748731727465,3.9440134,2535.5,2535.1,3.94460851]
["bitfinex","ETHUSD",1748731728001,3.9440134,2535.5,2535.0,3.94468474]
["bitfinex","ETHUSD",1748731729705,4.50115927,2535.4,2533.5,8.67710229]
["bitfinex","ETHUSD",1748731729997,4.50115927,2535.4,2532.8,3.94805531]
["bitfinex","ETHUSD",1748731729998,7.93638215,2535.3,2534.7,3.94509352]
["bitfinex","ETHUSD",1748731730201,0.51315927,2535.4,2534.4,7.36429155]
["bitfinex","ETHUSD",1748731730507,7.93687529,2535.6,2535.1,3.94447633]
["bitfinex","ETHUSD",1748731731015,7.93790958,2535.6,2534.6,7.41261544]
["bitfinex","ETHUSD",1748731731254,3.94407754,2535.5,2535.0,3.94476359]
["bitfinex","ETHUSD",1748731731394,5.13227625,2535.5,2535.0,3.94476359]
["bitfinex","ETHUSD",1748731732631,1.18819871,2535.5,2534.6,11.35797655]
["bitfinex","ETHUSD",1748731732844,3.94390999,2535.6,2534.7,3.94524006]
["bitfinex","ETHUSD",1748731733030,7.93690999,2535.6,2535.1,3.94453558]
["bitfinex","ETHUSD",1748731733329,3.94403191,2535.5,2535.0,3.94471344]
["bitfinex","ETHUSD",1748731734235,0.37544409,2535.4,2535.0,3.94471344]
["bitfinex","ETHUSD",1748731734631,0.37544409,2535.4,2535.1,3.94460061]
["bitfinex","ETHUSD",1748731735735,3.94400197,2535.5,2535.0,3.94470603]
["bitfinex","ETHUSD",1748731736500,3.94399526,2535.5,2535.0,3.9446927]
["bitfinex","ETHUSD",1748731736699,3.9440983,2535.5,2535.0,3.94474204]
["bitfinex","ETHUSD",1748731737020,1.18799945,2535.4,2534.7,1.02]
["bitfinex","ETHUSD",1748731737209,7.41061544,2535.6,2534.7,1.02]
["bitfinex","ETHUSD",1748731737443,7.41061544,2535.6,2534.8,3.94495372]
["bitfinex","ETHUSD",1748731737621,3.94430571,2535.4,2534.8,3.94495372]
["bitfinex","ETHUSD",1748731737829,3.94432331,2535.3,2534.8,3.94495372]
["bitfinex","ETHUSD",1748731738033,4.73316088,2535.3,2534.8,3.94495372]
["bitfinex","ETHUSD",1748731738441,3.94448197,2535.2,2534.8,3.94495372]
["bitfinex","ETHUSD",1748731738913,4.7332209,2535.3,2534.8,3.94495372]
["bitfinex","ETHUSD",1748731739107,3.94478577,2535.0,2534.5,3.94543123]
["bitfinex","ETHUSD",1748731739445,0.78883757,2535.3,2534.5,3.94543123]
["bitfinex","ETHUSD",1748731739446,3.94470135,2535.1,2534.5,3.94554235]
["bitfinex","ETHUSD",1748731739732,3.94470135,2535.1,2534.6,3.94530506]
["bitfinex","ETHUSD",1748731739933,5.21190235,2535.1,2534.6,3.94530506]
["bitfinex","ETHUSD",1748731740156,1.267201,2535.1,2534.7,3.94513451]
["bitfinex","ETHUSD",1748731740449,7.93856264,2535.2,2534.7,3.94513451]
["bitfinex","ETHUSD",1748731741560,3.94462569,2535.1,2534.7,3.94513451]
["bitfinex","ETHUSD",1748731742747,7.93853767,2535.2,2534.7,3.94513451]
["bitfinex","ETHUSD",1748731743160,7.93853767,2535.2,2534.8,3.94506375]
["bitfinex","ETHUSD",1748731743362,7.93853767,2535.2,2534.7,3.94516071]
["bitfinex","ETHUSD",1748731743571,0.8185,2535.1,2534.8,3.94503876]
["bitfinex","ETHUSD",1748731743937,0.8185,2535.1,2534.7,3.94362067]
["bitfinex","ETHUSD",1748731744768,0.8185,2535.1,2534.8,3.94504918]
["bitfinex","ETHUSD",1748731745141,0.8185,2535.1,2534.9,3.94492557]
["bitfinex","ETHUSD",1748731745337,0.8185,2535.6,2535.3,3.94416579]
["bitfinex","ETHUSD",1748731745641,0.8185,2535.6,2535.3,3.94426199]
["bitfinex","ETHUSD",1748731745845,0.20555763,2535.8,2535.4,3.94411695]
["bitfinex","ETHUSD",1748731746037,0.8185,2535.9,2535.1,3.41861544]
["bitfinex","ETHUSD",1748731746232,3.94330094,2536.0,2535.5,3.94385848]
["bitfinex","ETHUSD",1748731746432,0.87578009,2535.9,2535.6,3.94379529]
["bitfinex","ETHUSD",1748731746781,4.76160842,2536.1,2535.5,3.94385848]
["bitfinex","ETHUSD",1748731746782,3.94323707,2536.0,2535.5,3.94392396]
["bitfinex","ETHUSD",1748731746930,0.37594413,2535.8,2535.5,3.94392396]
["bitfinex","ETHUSD",1748731748039,0.37594413,2535.8,2535.4,3.94408233]
["bitfinex","ETHUSD",1748731748563,0.797,2535.6,2535.1,1.025]
["bitfinex","ETHUSD",1748731748860,7.94074987,2535.7,2535.2,3.94437041]
["bitfinex","ETHUSD",1748731749062,5.16990316,2535.6,2535.1,3.94456435]
["bitfinex","ETHUSD",1748731749767,5.16990316,2535.6,2535.0,3.94468737]
["bitfinex","ETHUSD",1748731749768,3.9440051,2535.5,2535.0,3.94468737]
["bitfinex","ETHUSD",1748731749924,1.22602581,2535.6,2534.7,5.022]
["bitfinex","ETHUSD",1748731750131,7.3626107,2535.5,2534.6,3.9452477]
["bitfinex","ETHUSD",1748731750366,3.94455031,2535.2,2534.7,3.94523268]
["bitfinex","ETHUSD",1748731750944,3.94455031,2535.2,2534.8,3.9450797]
["bitfinex","ETHUSD",1748731751342,3.94455031,2535.2,2534.6,3.9452823]
["bitfinex","ETHUSD",1748731751540,3.9446254,2535.1,2534.6,3.9452823]
["bitfinex","ETHUSD",1748731751746,3.94461756,2535.1,2534.6,3.9452823]
["bitfinex","ETHUSD",1748731753050,3.94423129,2535.4,2534.5,3.41861544]
["bitfinex","ETHUSD",1748731753251,3.94423129,2535.4,2534.7,3.94521606]
["bitfinex","ETHUSD",1748731753567,3.94423129,2535.4,2534.9,3.94491596]
["bitfinex","ETHUSD",1748731753756,3.94432391,2535.3,2534.8,3.9450087]
["bitfinex","ETHUSD",1748731755067,4.001,2535.5,2535.0,3.94463778]
["bitfinex","ETHUSD",1748731755226,0.83342302,2535.4,2535.0,3.94463778]
["bitfinex","ETHUSD",1748731755431,0.83342302,2535.4,2535.1,3.94460818]
["bitfinex","ETHUSD",1748731755628,4.001,2535.5,2535.0,3.9447118]
["bitfinex","ETHUSD",1748731755832,3.94357921,2535.8,2535.3,3.94420749]
["bitfinex","ETHUSD",1748731755833,3.94361473,2535.8,2535.3,3.94420749]
["bitfinex","ETHUSD",1748731756045,4.003,2535.8,2535.4,3.94414102]
["bitfinex","ETHUSD",1748731756253,3.94345365,2535.9,2535.4,3.94414102]
["bitfinex","ETHUSD",1748731756859,3.94354476,2535.8,2535.3,3.94423215]
["bitfinex","ETHUSD",1748731757054,3.94371506,2535.7,2535.2,3.94436385]
["bitfinex","ETHUSD",1748731757964,1.18897826,2535.8,2535.4,3.94413515]
["bitfinex","ETHUSD",1748731758137,5.13252901,2535.8,2535.3,3.94423057]
["bitfinex","ETHUSD",1748731758861,1.24945235,2535.7,2535.3,3.94423057]
["bitfinex","ETHUSD",1748731759065,1.24945235,2535.7,2535.2,3.94434291]
["bitfinex","ETHUSD",1748731759265,1.24945235,2535.7,2535.3,3.94427883]
["bitfinex","ETHUSD",1748731759868,5.13264412,2535.8,2535.3,3.94427883]
["bitfinex","ETHUSD",1748731760839,5.13264412,2535.8,2535.3,3.9442176]
["bitfinex","ETHUSD",1748731761941,3.41861544,2536.1,2535.6,3.94383485]
["bitfinex","ETHUSD",1748731761942,3.94317383,2536.1,2535.6,3.94383485]
["bitfinex","ETHUSD",1748731762284,3.94328485,2536.0,2535.5,3.94390856]
["bitfinex","ETHUSD",1748731762446,3.94339721,2535.9,2535.5,3.94390856]
["bitfinex","ETHUSD",1748731763154,3.9438193,2535.7,2535.1,3.94446887]
["bitfinex","ETHUSD",1748731763340,0.39438193,2535.6,2535.2,3.94434407]
["bitfinex","ETHUSD",1748731763545,3.9438193,2535.7,2535.2,3.94434407]
["bitfinex","ETHUSD",1748731764049,3.94388062,2535.6,2535.0,7.95070684]
["bitfinex","ETHUSD",1748731764254,3.94388062,2535.6,2535.1,3.9445313]
["bitfinex","ETHUSD",1748731764587,3.94394038,2535.6,2535.1,3.9445313]
["bitfinex","ETHUSD",1748731764798,0.78876246,2535.5,2535.1,3.9445313]
["bitfinex","ETHUSD",1748731765297,0.78876246,2535.5,2535.2,3.94443739]
["bitfinex","ETHUSD",1748731765457,3.94342033,2535.9,2535.3,3.94423973]
["bitfinex","ETHUSD",1748731765663,3.94361428,2535.8,2535.3,3.94423973]
["bitfinex","ETHUSD",1748731765868,7.94861428,2535.8,2535.3,3.94423973]
["bitfinex","ETHUSD",1748731766382,3.94370331,2535.7,2535.1,3.94455115]
["bitfinex","ETHUSD",1748731766679,5.13291967,2535.7,2535.2,3.94438278]
["bitfinex","ETHUSD",1748731768078,3.94385065,2535.6,2535.2,3.94438278]
["bitfinex","ETHUSD",1748731768462,3.94427583,2535.4,2534.9,1.025]
["bitfinex","ETHUSD",1748731768664,3.94427583,2535.4,2534.9,4.96984204]
["bitfinex","ETHUSD",1748731769690,0.7708,2535.3,2534.9,4.96984204]
["bitfinex","ETHUSD",1748731769994,0.7708,2535.3,2535.1,3.94459391]
["bitfinex","ETHUSD",1748731770992,0.7708,2535.3,2535.0,3.94469209]
["bitfinex","ETHUSD",1748731771377,0.7708,2535.3,2535.1,3.94460609]
["bitfinex","ETHUSD",1748731772782,0.7708,2535.3,2534.9,1.025]
["bitfinex","ETHUSD",1748731772979,0.7708,2535.3,2534.9,4.96986201]
["bitfinex","ETHUSD",1748731773382,0.7708,2535.3,2535.0,3.9447375]
["bitfinex","ETHUSD",1748731777107,0.7708,2535.3,2534.9,1.025]
["bitfinex","ETHUSD",1748731777313,0.7708,2535.3,2534.9,4.96984766]
["bitfinex","ETHUSD",1748731777496,0.7708,2535.3,2535.0,3.94476087]
["bitfinex","ETHUSD",1748731778503,0.7708,2535.3,2534.9,4.96984253]
["bitfinex","ETHUSD",1748731778711,0.7708,2535.3,2535.0,3.94476651]
["bitfinex","ETHUSD",1748731781014,0.7708,2535.3,2534.9,1.025]
["bitfinex","ETHUSD",1748731781215,4.71517718,2535.3,2534.9,1.025]
["bitfinex","ETHUSD",1748731781411,5.58110079,2535.3,2534.9,1.025]
["bitfinex","ETHUSD",1748731782111,1.63672361,2535.3,2534.9,4.96988244]
["bitfinex","ETHUSD",1748731782534,5.58108247,2535.3,2534.9,1.025]
["bitfinex","ETHUSD",1748731782816,5.58108247,2535.3,2534.9,4.96992231]
["bitfinex","ETHUSD",1748731783517,1.63672361,2535.3,2534.9,4.96992231]
["bitfinex","ETHUSD",1748731783674,5.58103687,2535.3,2534.9,4.96992231]
["bitfinex","ETHUSD",1748731784197,1.63672361,2535.3,2534.9,4.96992231]
["bitfinex","ETHUSD",1748731784425,0.7708,2535.3,2534.9,4.96992231]
["bitfinex","ETHUSD",1748731785390,0.7708,2535.3,2535.0,3.94477055]
["bitfinex","ETHUSD",1748731785888,0.7708,2535.3,2535.0,3.94476634]
["bitfinex","ETHUSD",1748731787030,0.7708,2535.3,2535.1,3.94454752]
["bitfinex","ETHUSD",1748731787202,0.774,2535.5,2535.3,3.94424127]
["bitfinex","ETHUSD",1748731787541,0.774,2535.5,2535.2,3.94436938]
["bitfinex","ETHUSD",1748731789725,3.94373826,2535.7,2535.2,3.94446197]
["bitfinex","ETHUSD",1748731789897,0.78873877,2535.6,2535.2,3.94446197]
["bitfinex","ETHUSD",1748731791327,0.78873877,2535.6,2535.3,3.94429261]
["bitfinex","ETHUSD",1748731792130,0.47056541,2535.5,2535.3,3.94429261]
["bitfinex","ETHUSD",1748731792951,0.47056541,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1748731793842,0.8051,2535.7,2535.4,3.94415082]
["bitfinex","ETHUSD",1748731794005,0.8051,2535.7,2535.5,3.94389911]
["bitfinex","ETHUSD",1748731795209,0.8051,2535.7,2535.4,3.94408882]
["bitfinex","ETHUSD",1748731795806,0.8051,2535.7,2535.5,3.94397923]
["bitfinex","ETHUSD",1748731800766,0.8051,2535.7,2535.4,3.94407153]
["bitfinex","ETHUSD",1748731801416,0.8051,2535.7,2535.5,3.94390634]
["bitfinex","ETHUSD",1748731801628,0.8051,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748731801836,0.8051,2535.7,2535.5,3.94393997]
["bitfinex","ETHUSD",1748731805075,1.27994788,2535.7,2535.3,3.94423322]
["bitfinex","ETHUSD",1748731805210,0.8051,2535.7,2535.3,3.94423322]
["bitfinex","ETHUSD",1748731805542,0.8051,2535.7,2535.4,3.94411024]
["bitfinex","ETHUSD",1748731805936,0.8051,2535.7,2535.5,3.94399239]
["bitfinex","ETHUSD",1748731806827,0.8051,2535.7,2535.4,3.94406088]
["bitfinex","ETHUSD",1748731809449,0.8051,2535.7,2535.3,3.94430356]
["bitfinex","ETHUSD",1748731810835,0.8051,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748731811165,0.7932,2535.9,2535.6,3.94383972]
["bitfinex","ETHUSD",1748731811331,0.7932,2535.9,2535.7,3.94367836]
["bitfinex","ETHUSD",1748731811771,0.7932,2535.9,2535.6,3.94374854]
["bitfinex","ETHUSD",1748731812154,0.7932,2535.9,2535.5,3.94392889]
["bitfinex","ETHUSD",1748731812357,4.73664933,2535.9,2535.4,3.94408646]
["bitfinex","ETHUSD",1748731812870,5.60464014,2535.9,2535.4,3.94408646]
["bitfinex","ETHUSD",1748731813671,5.60464014,2535.9,2535.4,3.94415082]
["bitfinex","ETHUSD",1748731815371,1.66119081,2535.9,2535.5,3.94397304]
["bitfinex","ETHUSD",1748731815539,5.60456723,2535.9,2535.5,3.94397304]
["bitfinex","ETHUSD",1748731816271,4.81136723,2535.9,2535.5,3.94397304]
["bitfinex","ETHUSD",1748731816566,4.81136723,2535.9,2535.4,3.94407241]
["bitfinex","ETHUSD",1748731817844,0.48113672,2535.8,2535.3,4.97130619]
["bitfinex","ETHUSD",1748731818181,4.42474529,2535.8,2535.3,1.027]
["bitfinex","ETHUSD",1748731818336,0.48113672,2535.8,2535.5,3.94397259]
["bitfinex","ETHUSD",1748731818536,0.48113672,2535.8,2535.4,3.94407231]
["bitfinex","ETHUSD",1748731818882,3.9434134,2535.9,2535.4,3.94407231]
["bitfinex","ETHUSD",1748731819375,3.94360611,2535.8,2535.3,8.96424685]
["bitfinex","ETHUSD",1748731821139,0.7687,2535.7,2535.3,8.96424685]
["bitfinex","ETHUSD",1748731821565,0.7687,2535.7,2535.4,3.94412364]
["bitfinex","ETHUSD",1748731823686,0.7687,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748731823976,1.22349803,2535.9,2535.7,3.9436642]
["bitfinex","ETHUSD",1748731824178,0.7521,2535.9,2535.7,3.9436642]
["bitfinex","ETHUSD",1748731824540,0.7521,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748731824983,0.7521,2535.9,2535.7,3.94358168]
["bitfinex","ETHUSD",1748731825581,0.7521,2535.9,2535.6,3.94377398]
["bitfinex","ETHUSD",1748731825743,0.7521,2535.9,2535.3,5.02]
["bitfinex","ETHUSD",1748731825940,0.7521,2535.9,2535.7,3.94365867]
["bitfinex","ETHUSD",1748731826980,0.7521,2535.9,2535.4,0.89644602]
["bitfinex","ETHUSD",1748731827187,0.7521,2535.9,2535.7,3.94357433]
["bitfinex","ETHUSD",1748731827342,4.41312386,2536.2,2535.8,3.94350453]
["bitfinex","ETHUSD",1748731827535,4.41312386,2536.2,2535.7,3.94359586]
["bitfinex","ETHUSD",1748731828197,3.94309874,2536.1,2535.6,3.94373262]
["bitfinex","ETHUSD",1748731828680,5.99004143,2536.2,2535.7,3.94367078]
["bitfinex","ETHUSD",1748731829093,5.99004143,2536.2,2535.4,0.89644602]
["bitfinex","ETHUSD",1748731829294,0.47012849,2536.2,2535.7,3.94353805]
["bitfinex","ETHUSD",1748731829578,0.47012849,2536.2,2535.8,3.94343914]
["bitfinex","ETHUSD",1748731829744,4.41304847,2536.2,2535.8,3.94343914]
["bitfinex","ETHUSD",1748731830255,4.41304847,2536.2,2535.7,3.94359921]
["bitfinex","ETHUSD",1748731830587,3.94393552,2535.6,2535.3,1.027]
["bitfinex","ETHUSD",1748731830740,7.3623568,2535.7,2535.3,1.027]
["bitfinex","ETHUSD",1748731832690,7.3623568,2535.7,2534.8,3.9450746]
["bitfinex","ETHUSD",1748731832691,3.41861544,2535.5,2534.9,3.94485379]
["bitfinex","ETHUSD",1748731832979,7.36272253,2535.5,2535.0,3.94472543]
["bitfinex","ETHUSD",1748731833355,3.94421947,2535.4,2534.8,3.94497977]
["bitfinex","ETHUSD",1748731833559,3.94421947,2535.4,2534.8,8.44117775]
["bitfinex","ETHUSD",1748731833876,7.36269732,2535.5,2535.0,3.94476607]
["bitfinex","ETHUSD",1748731834077,3.9441652,2535.4,2535.0,3.94476607]
["bitfinex","ETHUSD",1748731834245,3.9441652,2535.4,2534.9,3.94486057]
["bitfinex","ETHUSD",1748731835754,3.94449344,2535.2,2534.7,3.94513188]
["bitfinex","ETHUSD",1748731836183,0.73631089,2535.1,2534.0,8.519]
["bitfinex","ETHUSD",1748731836487,7.36361564,2534.9,2534.4,3.94569876]
["bitfinex","ETHUSD",1748731836804,3.94508442,2534.8,2534.2,3.94592503]
["bitfinex","ETHUSD",1748731836964,3.94508442,2534.8,2534.0,12.46519308]
["bitfinex","ETHUSD",1748731836965,3.94527363,2534.7,2534.1,7.94911212]
["bitfinex","ETHUSD",1748731837292,3.94527363,2534.7,2534.2,3.9458773]
["bitfinex","ETHUSD",1748731838053,3.41861544,2534.9,2534.1,3.94607342]
["bitfinex","ETHUSD",1748731838253,3.94541836,2534.6,2534.1,3.94607342]
["bitfinex","ETHUSD",1748731838581,3.94548195,2534.6,2534.1,3.94607342]
["bitfinex","ETHUSD",1748731838792,7.36392667,2534.7,2534.2,3.94599503]
["bitfinex","ETHUSD",1748731838955,3.94531123,2534.7,2534.2,3.94599503]
["bitfinex","ETHUSD",1748731841481,2.76143038,2535.6,2533.9,8.44961544]
["bitfinex","ETHUSD",1748731841667,3.41861544,2535.3,2534.1,3.41861544]
["bitfinex","ETHUSD",1748731841850,3.41861544,2535.3,2534.4,3.94562116]
["bitfinex","ETHUSD",1748731841851,0.7797,2534.8,2534.4,3.94562116]
["bitfinex","ETHUSD",1748731842057,0.7797,2534.8,2534.5,3.94544122]
["bitfinex","ETHUSD",1748731842693,0.7797,2534.8,2534.4,3.94564149]
["bitfinex","ETHUSD",1748731843199,0.7797,2534.8,2534.5,3.94554085]
["bitfinex","ETHUSD",1748731843917,0.7797,2534.8,2534.5,3.94548361]
["bitfinex","ETHUSD",1748731844809,0.7779,2535.0,2534.5,3.94548361]
["bitfinex","ETHUSD",1748731845162,0.7779,2535.0,2534.7,3.94516556]
["bitfinex","ETHUSD",1748731845979,0.7779,2535.0,2534.6,3.94535679]
["bitfinex","ETHUSD",1748731847293,0.7779,2535.0,2534.7,3.94520748]
["bitfinex","ETHUSD",1748731847659,0.7779,2535.0,2534.5,3.94541506]
["bitfinex","ETHUSD",1748731847901,0.7779,2535.0,2534.6,3.94530737]
["bitfinex","ETHUSD",1748731849102,4.72268458,2535.0,2534.6,3.94530737]
["bitfinex","ETHUSD",1748731850063,4.72268458,2535.0,2534.5,7.94947336]
["bitfinex","ETHUSD",1748731851303,0.7779,2535.0,2533.6,4.73]
["bitfinex","ETHUSD",1748731851513,3.94516135,2534.8,2534.3,3.94574897]
["bitfinex","ETHUSD",1748731851723,3.94493576,2534.9,2534.4,3.94569728]
["bitfinex","ETHUSD",1748731851724,0.78900971,2534.7,2534.4,3.94569728]
["bitfinex","ETHUSD",1748731852022,0.7779,2534.6,2534.4,3.94569728]
["bitfinex","ETHUSD",1748731853290,0.7779,2534.6,2534.3,3.94577577]
["bitfinex","ETHUSD",1748731853714,0.7779,2534.6,2534.2,3.94592298]
["bitfinex","ETHUSD",1748731853921,0.7779,2534.6,2534.3,3.9457614]
["bitfinex","ETHUSD",1748731855518,0.7779,2534.6,2534.4,3.9456559]
["bitfinex","ETHUSD",1748731856102,0.7779,2534.6,2534.3,3.94577048]
["bitfinex","ETHUSD",1748731856305,0.7779,2534.6,2534.4,3.94560504]
["bitfinex","ETHUSD",1748731857225,3.94501424,2534.9,2534.4,3.94560504]
["bitfinex","ETHUSD",1748731857426,4.7339976,2534.9,2534.4,3.94560504]
["bitfinex","ETHUSD",1748731857721,4.7339976,2534.9,2534.4,3.94562641]
["bitfinex","ETHUSD",1748731857922,0.78898336,2534.9,2534.4,3.94562641]
["bitfinex","ETHUSD",1748731858121,3.94492879,2534.9,2534.4,3.94562641]
["bitfinex","ETHUSD",1748731858491,3.94477357,2535.0,2534.5,3.9455329]
["bitfinex","ETHUSD",1748731858991,3.94494327,2534.9,2534.5,3.9455329]
["bitfinex","ETHUSD",1748731859423,3.94494327,2534.9,2534.5,3.94551505]
["bitfinex","ETHUSD",1748731859623,7.94965638,2535.1,2534.6,3.94525479]
["bitfinex","ETHUSD",1748731859828,3.94455358,2535.2,2534.7,3.94516364]
["bitfinex","ETHUSD",1748731860006,3.94455358,2535.2,2534.7,3.94514298]
["bitfinex","ETHUSD",1748731860189,3.94455358,2535.2,2534.6,3.94535877]
["bitfinex","ETHUSD",1748731860510,3.94455358,2535.2,2534.7,3.94515011]
["bitfinex","ETHUSD",1748731860698,3.9445027,2535.2,2534.6,4.74074914]
["bitfinex","ETHUSD",1748731860903,3.9445027,2535.2,2534.7,3.94510334]
["bitfinex","ETHUSD",1748731861443,3.94399526,2535.5,2534.9,3.94482803]
["bitfinex","ETHUSD",1748731861628,4.42320831,2535.4,2534.9,3.94482803]
["bitfinex","ETHUSD",1748731861797,3.94406909,2535.5,2535.0,3.94475908]
["bitfinex","ETHUSD",1748731862419,0.44794232,2535.6,2535.2,3.94439537]
["bitfinex","ETHUSD",1748731862621,3.94400948,2535.5,2534.7,3.94521633]
["bitfinex","ETHUSD",1748731862829,3.94400948,2535.5,2534.7,8.39583177]
["bitfinex","ETHUSD",1748731863019,3.94400948,2535.5,2535.0,3.94462621]
["bitfinex","ETHUSD",1748731863225,4.39185433,2535.6,2535.1,3.94459428]
["bitfinex","ETHUSD",1748731863938,0.44794232,2535.6,2535.2,3.94444948]
["bitfinex","ETHUSD",1748731864331,4.39179956,2535.6,2535.1,3.94453657]
["bitfinex","ETHUSD",1748731864538,0.44794232,2535.6,2535.2,3.94442809]
["bitfinex","ETHUSD",1748731865044,4.39179391,2535.6,2535.1,3.94454904]
["bitfinex","ETHUSD",1748731865230,0.44794232,2535.6,2535.2,3.94445509]
["bitfinex","ETHUSD",1748731866250,0.44794232,2535.6,2534.9,7.42561544]
["bitfinex","ETHUSD",1748731866437,0.44794232,2535.6,2535.3,3.94428564]
["bitfinex","ETHUSD",1748731866625,0.44794232,2535.6,2534.9,11.37051176]
["bitfinex","ETHUSD",1748731866941,0.44794232,2535.6,2535.3,3.94421078]
["bitfinex","ETHUSD",1748731868220,0.44794232,2535.6,2535.2,3.94445241]
["bitfinex","ETHUSD",1748731868419,0.44794232,2535.6,2535.3,3.94415539]
["bitfinex","ETHUSD",1748731868845,0.44794232,2535.6,2535.4,3.94408799]
["bitfinex","ETHUSD",1748731870016,0.44794232,2535.6,2535.3,3.94430639]
["bitfinex","ETHUSD",1748731870217,0.44794232,2535.6,2535.4,3.94414524]
["bitfinex","ETHUSD",1748731870747,0.44794232,2535.6,2535.3,0.78887117]
["bitfinex","ETHUSD",1748731871248,0.44794232,2535.6,2535.3,4.73309641]
["bitfinex","ETHUSD",1748731874862,0.44794232,2535.6,2535.3,0.78887117]
["bitfinex","ETHUSD",1748731875160,0.44794232,2535.6,2535.2,7.94739965]
["bitfinex","ETHUSD",1748731877794,0.44794232,2535.6,2534.8,8.0]
["bitfinex","ETHUSD",1748731877952,3.94453116,2535.2,2534.7,7.94714756]
["bitfinex","ETHUSD",1748731878271,3.94437701,2535.3,2534.8,3.94506585]
["bitfinex","ETHUSD",1748731878767,3.94446904,2535.2,2534.8,3.94506585]
["bitfinex","ETHUSD",1748731879080,3.94446904,2535.2,2534.7,7.9471545]
["bitfinex","ETHUSD",1748731880073,3.94446904,2535.2,2534.7,4.002]
["bitfinex","ETHUSD",1748731880378,3.94436727,2535.3,2534.7,7.94615213]
["bitfinex","ETHUSD",1748731880550,3.94457298,2535.2,2534.7,3.94515213]
["bitfinex","ETHUSD",1748731881439,3.94457298,2535.2,2534.8,3.94505593]
["bitfinex","ETHUSD",1748731881639,3.94437474,2535.3,2534.8,3.94505593]
["bitfinex","ETHUSD",1748731883674,0.8293,2535.2,2534.9,3.94491435]
["bitfinex","ETHUSD",1748731887352,3.94420834,2535.4,2534.9,3.94491435]
["bitfinex","ETHUSD",1748731889354,5.1598165,2535.4,2534.9,3.94491435]
["bitfinex","ETHUSD",1748731891086,5.1598165,2535.4,2534.8,3.94506657]
["bitfinex","ETHUSD",1748731891087,5.15988538,2535.4,2534.8,3.94499825]
["bitfinex","ETHUSD",1748731891255,5.15986242,2535.4,2534.9,3.94491656]
["bitfinex","ETHUSD",1748731891952,5.15982649,2535.4,2534.9,3.94491656]
["bitfinex","ETHUSD",1748731893758,3.944413,2535.3,2534.8,3.94503946]
["bitfinex","ETHUSD",1748731894574,3.94469039,2535.1,2534.5,4.97753648]
["bitfinex","ETHUSD",1748731894769,3.94469039,2535.1,2534.6,3.94530578]
["bitfinex","ETHUSD",1748731898878,3.94491894,2535.0,2534.5,4.97751737]
["bitfinex","ETHUSD",1748731899283,7.41661544,2535.0,2534.0,1.032]
["bitfinex","ETHUSD",1748731899613,3.94504341,2534.9,2534.4,3.94570225]
["bitfinex","ETHUSD",1748731899778,3.9451019,2534.8,2534.3,3.9457758]
["bitfinex","ETHUSD",1748731900395,3.94532572,2534.7,2534.2,3.94595353]
["bitfinex","ETHUSD",1748731900793,3.94549883,2534.6,2534.1,3.94616007]
["bitfinex","ETHUSD",1748731900992,3.94549883,2534.6,2534.2,3.94601333]
["bitfinex","ETHUSD",1748731901266,3.94560787,2534.5,2534.1,3.9461616]
["bitfinex","ETHUSD",1748731901684,3.94547267,2534.6,2534.1,3.9461616]
["bitfinex","ETHUSD",1748731901888,3.94547267,2534.6,2534.2,3.94600711]
["bitfinex","ETHUSD",1748731902086,3.94555859,2534.5,2534.1,3.9461524]
["bitfinex","ETHUSD",1748731902286,3.94546772,2534.6,2534.1,3.9461524]
["bitfinex","ETHUSD",1748731903950,3.94546772,2534.6,2534.2,3.94599919]
["bitfinex","ETHUSD",1748731904107,3.94532735,2534.7,2534.2,3.94599919]
["bitfinex","ETHUSD",1748731904800,3.94542854,2534.6,2534.1,3.94611579]
["bitfinex","ETHUSD",1748731905043,3.94542854,2534.6,2534.1,3.94617418]
["bitfinex","ETHUSD",1748731905799,3.94542854,2534.6,2534.2,3.94601594]
["bitfinex","ETHUSD",1748731906004,3.94542854,2534.6,2534.1,3.94609434]
["bitfinex","ETHUSD",1748731907341,3.94559136,2534.5,2534.1,3.94609434]
["bitfinex","ETHUSD",1748731907509,3.94551414,2534.6,2534.1,3.94609434]
["bitfinex","ETHUSD",1748731908346,3.94555425,2534.5,2534.1,3.94609434]
["bitfinex","ETHUSD",1748731908843,3.94545891,2534.6,2534.1,3.94609434]
["bitfinex","ETHUSD",1748731909549,3.94545891,2534.6,2534.2,3.94600309]
["bitfinex","ETHUSD",1748731910778,7.81110733,2535.0,2533.9,3.999]
["bitfinex","ETHUSD",1748731911054,15.36277189,2535.4,2534.1,7.36477115]
["bitfinex","ETHUSD",1748731911278,3.94495942,2534.9,2534.4,3.94560018]
["bitfinex","ETHUSD",1748731911428,3.94495942,2534.9,2534.1,7.36477115]
["bitfinex","ETHUSD",1748731911622,3.94495942,2534.9,2534.4,3.94555259]
["bitfinex","ETHUSD",1748731912052,7.94166569,2535.1,2534.4,3.94555259]
["bitfinex","ETHUSD",1748731912053,3.997,2535.1,2534.4,3.94555259]
["bitfinex","ETHUSD",1748731912250,3.94510744,2534.8,2534.3,3.94578464]
["bitfinex","ETHUSD",1748731912459,3.94533028,2534.7,2534.2,3.94589704]
["bitfinex","ETHUSD",1748731912762,3.94515583,2534.8,2534.3,3.94584696]
["bitfinex","ETHUSD",1748731913657,3.94498647,2534.9,2534.4,3.9456738]
["bitfinex","ETHUSD",1748731914646,3.94470534,2535.1,2534.6,3.94529612]
["bitfinex","ETHUSD",1748731914854,3.94465297,2535.1,2534.6,3.94532154]
["bitfinex","ETHUSD",1748731915066,3.94453583,2535.2,2534.4,0.78915208]
["bitfinex","ETHUSD",1748731915260,3.94453583,2535.2,2534.7,3.94516824]
["bitfinex","ETHUSD",1748731916458,3.94453583,2535.2,2534.6,3.94536708]
["bitfinex","ETHUSD",1748731916658,3.94436255,2535.3,2534.8,3.94508442]
["bitfinex","ETHUSD",1748731916866,3.94406341,2535.5,2534.7,3.94510848]
["bitfinex","ETHUSD",1748731917081,4.7252184,2535.4,2534.8,3.94501567]
["bitfinex","ETHUSD",1748731917252,3.94430639,2535.3,2534.8,3.94501567]
["bitfinex","ETHUSD",1748731918685,3.94450274,2535.2,2534.7,7.94315733]
["bitfinex","ETHUSD",1748731919106,3.94438692,2535.3,2534.8,3.94505556]
["bitfinex","ETHUSD",1748731920575,4.74142285,2535.4,2534.9,3.94492196]
["bitfinex","ETHUSD",1748731920775,4.74142285,2535.4,2535.0,3.94475247]
["bitfinex","ETHUSD",1748731920971,4.74142285,2535.4,2534.9,3.94481029]
["bitfinex","ETHUSD",1748731921176,4.74142285,2535.4,2534.9,4.73396237]
["bitfinex","ETHUSD",1748731922498,3.94422285,2535.4,2534.9,3.94481029]
["bitfinex","ETHUSD",1748731922723,3.94418377,2535.4,2534.9,3.94483827]
["bitfinex","ETHUSD",1748731922883,8.38883842,2535.6,2535.1,3.94453011]
["bitfinex","ETHUSD",1748731923084,4.44494232,2535.6,2535.0,3.94470815]
["bitfinex","ETHUSD",1748731923403,3.94410568,2535.5,2535.0,3.94470815]
["bitfinex","ETHUSD",1748731923910,3.9440189,2535.5,2535.0,3.94466419]
["bitfinex","ETHUSD",1748731924078,3.9441954,2535.4,2534.9,3.94484709]
["bitfinex","ETHUSD",1748731924277,3.9441954,2535.4,2535.0,3.94474344]
["bitfinex","ETHUSD",1748731924477,3.9441954,2535.4,2534.8,4.73935853]
["bitfinex","ETHUSD",1748731924677,3.9441954,2535.4,2534.9,4.50001996]
["bitfinex","ETHUSD",1748731924878,4.39183991,2535.6,2534.8,7.94094058]
["bitfinex","ETHUSD",1748731924879,3.94431416,2535.3,2534.8,7.94094058]
["bitfinex","ETHUSD",1748731925092,3.94423926,2535.4,2534.9,3.94491186]
["bitfinex","ETHUSD",1748731926825,3.94402447,2535.5,2535.0,3.94470333]
["bitfinex","ETHUSD",1748731927207,3.94419159,2535.4,2534.9,3.94485582]
["bitfinex","ETHUSD",1748731927857,3.94419159,2535.4,2535.0,3.94474256]
["bitfinex","ETHUSD",1748731928008,3.94419159,2535.4,2534.9,3.94484988]
["bitfinex","ETHUSD",1748731928912,3.94406243,2535.5,2535.0,3.94473289]
["bitfinex","ETHUSD",1748731929450,3.9441597,2535.4,2534.9,3.94481167]
["bitfinex","ETHUSD",1748731929648,3.9441597,2535.4,2535.0,3.94476121]
["bitfinex","ETHUSD",1748731930048,3.9441597,2535.4,2534.9,4.5002737]
["bitfinex","ETHUSD",1748731930835,3.9441597,2535.4,2535.0,3.94475843]
["bitfinex","ETHUSD",1748731932644,3.9441597,2535.4,2534.9,4.50028233]
["bitfinex","ETHUSD",1748731933214,0.44794232,2535.6,2535.0,3.94467062]
["bitfinex","ETHUSD",1748731933546,3.94401591,2535.5,2535.1,0.45001015]
["bitfinex","ETHUSD",1748731933750,3.94415082,2535.4,2534.9,7.93685936]
["bitfinex","ETHUSD",1748731934322,3.94415082,2535.4,2534.9,3.94485936]
["bitfinex","ETHUSD",1748731936347,3.9440844,2535.5,2535.0,3.94475571]
["bitfinex","ETHUSD",1748731939619,6.3120844,2535.5,2535.0,3.94475571]
["bitfinex","ETHUSD",1748731939836,3.9440844,2535.5,2535.0,3.94475571]
["bitfinex","ETHUSD",1748731941261,3.9440844,2535.5,2535.1,3.94460604]
["bitfinex","ETHUSD",1748731941954,3.9440844,2535.5,2534.9,3.94491292]
["bitfinex","ETHUSD",1748731942151,3.9440844,2535.5,2535.0,3.94467825]
["bitfinex","ETHUSD",1748731942366,3.9440844,2535.5,2535.1,3.94460021]
["bitfinex","ETHUSD",1748731943357,3.9440844,2535.5,2535.0,3.94468156]
["bitfinex","ETHUSD",1748731943857,3.94416347,2535.4,2535.0,3.94468156]
["bitfinex","ETHUSD",1748731944153,4.39178794,2535.6,2535.0,3.94468156]
["bitfinex","ETHUSD",1748731944154,3.94404345,2535.5,2535.0,3.94468156]
["bitfinex","ETHUSD",1748731945303,3.9441781,2535.4,2535.0,3.94468156]
["bitfinex","ETHUSD",1748731945604,3.9441781,2535.4,2534.9,3.94481533]
["bitfinex","ETHUSD",1748731945749,3.9441781,2535.4,2535.0,3.94474706]
["bitfinex","ETHUSD",1748731948173,3.9440416,2535.5,2535.0,3.94474706]
["bitfinex","ETHUSD",1748731949121,3.94415553,2535.4,2535.0,3.94474706]
["bitfinex","ETHUSD",1748731950684,3.94411032,2535.5,2535.0,3.94474706]
["bitfinex","ETHUSD",1748731951255,0.8079,2535.4,2535.0,3.94474706]
["bitfinex","ETHUSD",1748731952089,3.94411032,2535.5,2535.0,3.94474706]
["bitfinex","ETHUSD",1748731953798,5.17660508,2535.5,2535.0,3.94474706]
["bitfinex","ETHUSD",1748731954454,3.94433355,2535.3,2534.9,3.9448003]
["bitfinex","ETHUSD",1748731955096,3.94425754,2535.4,2534.9,3.9448003]
["bitfinex","ETHUSD",1748731955595,3.94431552,2535.3,2534.9,3.9448003]
["bitfinex","ETHUSD",1748731955795,3.94424138,2535.4,2534.9,3.9448003]
["bitfinex","ETHUSD",1748731960093,3.94424138,2535.4,2535.0,3.94477181]
["bitfinex","ETHUSD",1748731960590,3.94424138,2535.4,2534.9,3.94480817]
["bitfinex","ETHUSD",1748731962597,3.94424138,2535.4,2535.0,3.94476571]
["bitfinex","ETHUSD",1748731963275,3.94432129,2535.3,2534.5,6.68379431]
["bitfinex","ETHUSD",1748731963475,3.94422521,2535.4,2534.9,3.94484749]
["bitfinex","ETHUSD",1748731964496,3.94415082,2535.4,2534.9,3.94484749]
["bitfinex","ETHUSD",1748731965790,3.94415082,2535.4,2535.0,3.94474804]
["bitfinex","ETHUSD",1748731966004,3.94415082,2535.4,2534.9,3.94485632]
["bitfinex","ETHUSD",1748731973701,3.94407399,2535.5,2535.0,3.94465622]
["bitfinex","ETHUSD",1748731974071,3.94415084,2535.4,2535.0,3.94465622]
["bitfinex","ETHUSD",1748731974699,3.94415084,2535.4,2534.8,3.94501338]
["bitfinex","ETHUSD",1748731974700,3.94415084,2535.4,2534.9,3.94484744]
["bitfinex","ETHUSD",1748731981378,3.94416409,2535.4,2535.0,3.94467323]
["bitfinex","ETHUSD",1748731981707,3.94416409,2535.4,2534.9,3.94483885]
["bitfinex","ETHUSD",1748731983124,3.9439986,2535.5,2534.9,3.94483885]
["bitfinex","ETHUSD",1748731983326,3.94422611,2535.4,2534.9,3.94483885]
["bitfinex","ETHUSD",1748731984425,3.94422611,2535.4,2535.0,3.94476809]
["bitfinex","ETHUSD",1748731984614,3.94408145,2535.5,2535.0,3.94476809]
["bitfinex","ETHUSD",1748731985329,3.94416442,2535.4,2534.9,3.94483766]
["bitfinex","ETHUSD",1748731989533,3.94431553,2535.3,2534.8,3.988]
["bitfinex","ETHUSD",1748731989835,3.94431553,2535.3,2534.8,7.9329844]
["bitfinex","ETHUSD",1748731990538,3.94431553,2535.3,2534.9,3.94491604]
["bitfinex","ETHUSD",1748731990737,2.73824613,2535.2,2534.5,1.023]
["bitfinex","ETHUSD",1748731990918,2.73824613,2535.2,2534.7,3.94523273]
["bitfinex","ETHUSD",1748731991122,6.68279945,2535.2,2534.7,3.94523273]
["bitfinex","ETHUSD",1748731991519,3.94463335,2535.1,2534.7,3.94523273]
["bitfinex","ETHUSD",1748731991715,6.68277988,2535.2,2534.7,3.94523273]
["bitfinex","ETHUSD",1748731992644,6.68277988,2535.2,2534.8,3.9450731]
["bitfinex","ETHUSD",1748731992938,2.73824613,2535.2,2534.8,3.9450731]
["bitfinex","ETHUSD",1748731993439,6.68247197,2535.4,2534.9,3.94492822]
["bitfinex","ETHUSD",1748731993643,10.67047197,2535.4,2534.9,3.94492822]
["bitfinex","ETHUSD",1748731993946,3.9443133,2535.3,2534.9,3.94492822]
["bitfinex","ETHUSD",1748731994316,10.67048788,2535.4,2534.9,3.94492822]
["bitfinex","ETHUSD",1748731994518,6.72624613,2535.4,2534.9,3.94492822]
["bitfinex","ETHUSD",1748731994750,3.94432977,2535.3,2534.9,3.94492822]
["bitfinex","ETHUSD",1748731997661,3.94432977,2535.3,2534.8,3.94499326]
["bitfinex","ETHUSD",1748731998147,3.9444849,2535.2,2534.7,3.9451542]
["bitfinex","ETHUSD",1748731998551,3.94446197,2535.2,2534.7,3.9451542]
["bitfinex","ETHUSD",1748731998862,3.94446197,2535.2,2534.8,3.94506254]
["bitfinex","ETHUSD",1748731999155,3.94446197,2535.2,2534.7,3.94519997]
["bitfinex","ETHUSD",1748731999542,3.94449598,2535.2,2534.7,3.94514028]
["bitfinex","ETHUSD",1748731999747,3.94462599,2535.1,2534.6,3.94531978]
["bitfinex","ETHUSD",1748732000123,3.94477317,2535.0,2534.5,1.023]
["bitfinex","ETHUSD",1748732000463,2.73824613,2534.8,2533.9,2.73824613]
["bitfinex","ETHUSD",1748732000766,2.73824613,2534.8,2534.4,3.94569334]
["bitfinex","ETHUSD",1748732000924,3.94505329,2534.9,2534.4,3.94569334]
["bitfinex","ETHUSD",1748732001119,5.51293733,2534.9,2534.4,3.94569334]
["bitfinex","ETHUSD",1748732002149,3.94509259,2534.8,2534.4,3.94569334]
["bitfinex","ETHUSD",1748732002477,3.94509259,2534.8,2534.3,3.94579885]
["bitfinex","ETHUSD",1748732002753,4.75339259,2534.8,2534.3,3.94579885]
["bitfinex","ETHUSD",1748732003253,0.8083,2534.8,2534.4,3.94567899]
["bitfinex","ETHUSD",1748732004169,0.8083,2534.8,2534.2,7.93391982]
["bitfinex","ETHUSD",1748732004324,0.8083,2534.8,2534.4,3.94563593]
["bitfinex","ETHUSD",1748732008365,0.8083,2534.8,2534.5,3.94554427]
["bitfinex","ETHUSD",1748732008670,0.8083,2534.8,2534.3,3.9458569]
["bitfinex","ETHUSD",1748732008959,0.8083,2534.8,2534.4,3.94557868]
["bitfinex","ETHUSD",1748732010228,0.8083,2534.8,2534.2,3.988]
["bitfinex","ETHUSD",1748732010229,0.39359985,2535.6,2534.9,3.94485375]
["bitfinex","ETHUSD",1748732010429,4.69743623,2535.2,2534.6,3.989]
["bitfinex","ETHUSD",1748732010740,3.94465243,2535.1,2534.6,7.93427504]
["bitfinex","ETHUSD",1748732010936,0.7529,2534.9,2534.6,7.93427504]
["bitfinex","ETHUSD",1748732011347,0.7529,2534.9,2534.6,3.989]
["bitfinex","ETHUSD",1748732012063,0.7529,2534.9,2534.6,7.93436327]
["bitfinex","ETHUSD",1748732013079,3.94484668,2535.0,2534.6,7.93436327]
["bitfinex","ETHUSD",1748732013464,3.94454663,2535.2,2534.7,3.94513015]
["bitfinex","ETHUSD",1748732013665,3.94449238,2535.2,2534.6,3.989]
["bitfinex","ETHUSD",1748732013835,3.94447288,2535.2,2534.6,7.93439424]
["bitfinex","ETHUSD",1748732014035,3.94447288,2535.2,2534.7,3.94512117]
["bitfinex","ETHUSD",1748732014259,3.94447288,2535.2,2534.6,7.93434857]
["bitfinex","ETHUSD",1748732014465,3.94447288,2535.2,2534.7,3.94510899]
["bitfinex","ETHUSD",1748732015068,11.94425556,2535.4,2534.8,3.94506629]
["bitfinex","ETHUSD",1748732015272,3.94453986,2535.2,2534.7,3.94514005]
["bitfinex","ETHUSD",1748732016635,3.94453986,2535.2,2534.8,3.94504558]
["bitfinex","ETHUSD",1748732018473,0.7828,2535.1,2534.8,3.94504558]
["bitfinex","ETHUSD",1748732018878,4.72742654,2535.1,2534.7,3.9451982]
["bitfinex","ETHUSD",1748732019076,3.9448873,2535.0,2534.6,3.988]
["bitfinex","ETHUSD",1748732019238,3.94518562,2534.8,2534.4,3.94569061]
["bitfinex","ETHUSD",1748732019450,3.94500313,2534.9,2534.4,3.94569061]
["bitfinex","ETHUSD",1748732020179,3.94485675,2535.0,2534.5,3.9455218]
["bitfinex","ETHUSD",1748732020385,0.7828,2535.1,2534.7,3.9451419]
["bitfinex","ETHUSD",1748732020891,4.72742302,2535.1,2534.7,3.9451419]
["bitfinex","ETHUSD",1748732021582,4.72742302,2535.1,2534.6,3.94531214]
["bitfinex","ETHUSD",1748732022084,0.7828,2535.1,2534.7,3.94515928]
["bitfinex","ETHUSD",1748732022982,4.727418,2535.1,2534.6,3.9452668]
["bitfinex","ETHUSD",1748732023548,3.94477794,2535.0,2534.6,3.9452668]
["bitfinex","ETHUSD",1748732024061,4.72746301,2535.1,2534.3,2.73824613]
["bitfinex","ETHUSD",1748732024260,4.72746301,2535.1,2534.5,7.93345875]
["bitfinex","ETHUSD",1748732024261,3.9448592,2535.0,2534.5,7.93345875]
["bitfinex","ETHUSD",1748732024582,3.9448592,2535.0,2534.5,3.988]
["bitfinex","ETHUSD",1748732025653,3.9448592,2535.0,2534.5,7.93347007]
["bitfinex","ETHUSD",1748732026586,3.9448592,2535.0,2534.6,3.9453764]
["bitfinex","ETHUSD",1748732026977,3.9448592,2535.0,2534.5,7.93347414]
["bitfinex","ETHUSD",1748732029387,3.9449515,2534.9,2534.5,3.988]
["bitfinex","ETHUSD",1748732029686,3.9449515,2534.9,2534.5,7.93353497]
["bitfinex","ETHUSD",1748732029882,3.9448444,2535.0,2534.5,7.93353497]
["bitfinex","ETHUSD",1748732031483,0.7548,2534.9,2534.5,7.93353497]
["bitfinex","ETHUSD",1748732033808,0.7548,2534.9,2534.5,7.93353497]
["bitfinex","ETHUSD",1748732034313,3.9448444,2535.0,2534.5,7.93353497]
["bitfinex","ETHUSD",1748732039114,3.9448444,2535.0,2534.5,3.94553497]
["bitfinex","ETHUSD",1748732039409,3.9448444,2535.0,2534.6,3.988]
["bitfinex","ETHUSD",1748732039610,3.94468115,2535.1,2534.6,3.988]
["bitfinex","ETHUSD",1748732040411,3.94468115,2535.1,2534.6,7.93335109]
["bitfinex","ETHUSD",1748732040711,3.94452384,2535.2,2534.7,3.94524006]
["bitfinex","ETHUSD",1748732040912,3.94462478,2535.1,2534.6,7.93332128]
["bitfinex","ETHUSD",1748732041601,3.94489104,2535.0,2534.6,3.988]
["bitfinex","ETHUSD",1748732042108,3.94489104,2535.0,2534.3,1.023]
["bitfinex","ETHUSD",1748732042283,2.73824613,2534.8,2534.3,1.023]
["bitfinex","ETHUSD",1748732042479,3.94531822,2534.7,2534.3,4.96884271]
["bitfinex","ETHUSD",1748732042693,6.68340805,2534.8,2534.3,4.96884271]
["bitfinex","ETHUSD",1748732043690,3.94516192,2534.8,2534.3,4.96884271]
["bitfinex","ETHUSD",1748732043912,3.94499665,2534.9,2534.4,3.94569886]
["bitfinex","ETHUSD",1748732044218,5.06210273,2534.9,2534.4,3.94569886]
["bitfinex","ETHUSD",1748732047011,5.06210273,2534.9,2534.5,3.94554087]
["bitfinex","ETHUSD",1748732047215,1.11710608,2534.9,2534.5,3.94554087]
["bitfinex","ETHUSD",1748732047414,1.11710608,2534.9,2534.3,4.9687266]
["bitfinex","ETHUSD",1748732047580,7.86868765,2535.1,2534.4,3.94570707]
["bitfinex","ETHUSD",1748732048127,3.94493294,2534.9,2534.4,3.94570707]
["bitfinex","ETHUSD",1748732048280,3.94485203,2535.0,2534.5,3.94552231]
["bitfinex","ETHUSD",1748732048476,0.49997498,2535.1,2534.8,3.94508182]
["bitfinex","ETHUSD",1748732048706,0.6705991,2535.0,2534.8,3.94508182]
["bitfinex","ETHUSD",1748732048906,2.26150364,2535.2,2534.8,3.94508182]
["bitfinex","ETHUSD",1748732050126,2.26150364,2535.2,2534.7,3.94523285]
["bitfinex","ETHUSD",1748732050333,3.94434723,2535.3,2534.8,3.94498714]
["bitfinex","ETHUSD",1748732050791,3.94434723,2535.3,2534.8,3.94508442]
["bitfinex","ETHUSD",1748732051519,6.31234723,2535.3,2534.8,3.94508442]
["bitfinex","ETHUSD",1748732051707,3.94434723,2535.3,2534.8,3.94508442]
["bitfinex","ETHUSD",1748732056345,4.71356494,2535.2,2534.8,3.94508442]
["bitfinex","ETHUSD",1748732056525,4.71356494,2535.2,2534.6,3.94535045]
["bitfinex","ETHUSD",1748732056526,4.71356494,2535.2,2534.7,3.94518499]
["bitfinex","ETHUSD",1748732057160,0.7691,2535.2,2534.8,3.94504214]
["bitfinex","ETHUSD",1748732057454,1.24814951,2535.5,2535.1,3.94449201]
["bitfinex","ETHUSD",1748732057631,5.19215259,2535.5,2535.1,3.94449201]
["bitfinex","ETHUSD",1748732057826,5.19215259,2535.5,2535.0,3.94468179]
["bitfinex","ETHUSD",1748732058027,5.19215259,2535.5,2535.0,3.94464303]
["bitfinex","ETHUSD",1748732058438,3.94418848,2535.4,2534.9,3.94484564]
["bitfinex","ETHUSD",1748732058643,0.8173,2535.2,2534.8,7.93300671]
["bitfinex","ETHUSD",1748732058838,0.8173,2535.2,2534.8,3.94500671]
["bitfinex","ETHUSD",1748732059427,4.7618356,2535.2,2534.7,3.988]
["bitfinex","ETHUSD",1748732059654,3.9446212,2535.1,2534.7,3.988]
["bitfinex","ETHUSD",1748732060036,3.94483817,2535.0,2534.5,3.9455463]
["bitfinex","ETHUSD",1748732060225,3.94483817,2535.0,2534.6,3.987]
["bitfinex","ETHUSD",1748732060724,3.94483817,2535.0,2534.5,8.42930093]
["bitfinex","ETHUSD",1748732061254,3.94494198,2534.9,2534.5,3.9455463]
["bitfinex","ETHUSD",1748732061446,3.94494198,2534.9,2534.4,7.93262424]
["bitfinex","ETHUSD",1748732061821,3.94494198,2534.9,2534.3,7.93281208]
["bitfinex","ETHUSD",1748732062021,3.94494198,2534.9,2534.4,3.94560804]
["bitfinex","ETHUSD",1748732062223,3.94494198,2534.9,2534.5,3.94554047]
["bitfinex","ETHUSD",1748732062722,3.94484066,2535.0,2534.5,3.94554047]
["bitfinex","ETHUSD",1748732063555,3.94495019,2534.9,2534.4,3.9456306]
["bitfinex","ETHUSD",1748732064125,3.94517646,2534.8,2534.3,3.94583412]
["bitfinex","ETHUSD",1748732064356,3.94501036,2534.9,2534.4,3.94568119]
["bitfinex","ETHUSD",1748732064865,3.94511882,2534.8,2534.3,3.94577648]
["bitfinex","ETHUSD",1748732065031,7.36902574,2534.9,2534.1,7.93307106]
["bitfinex","ETHUSD",1748732065364,3.94525227,2534.7,2534.2,3.94592996]
["bitfinex","ETHUSD",1748732065738,3.94534731,2534.7,2534.1,0.89550711]
["bitfinex","ETHUSD",1748732065938,3.94534731,2534.7,2534.2,3.94591188]
["bitfinex","ETHUSD",1748732067163,3.94542522,2534.6,2534.1,8.82860577]
["bitfinex","ETHUSD",1748732067366,3.94524744,2534.7,2534.2,3.94593786]
["bitfinex","ETHUSD",1748732067759,3.94543848,2534.6,2534.1,4.88250711]
["bitfinex","ETHUSD",1748732067938,3.94543848,2534.6,2534.1,8.8286083]
["bitfinex","ETHUSD",1748732068269,7.83916922,2534.7,2533.9,1.022]
["bitfinex","ETHUSD",1748732068455,3.42404876,2534.5,2534.0,3.94632991]
["bitfinex","ETHUSD",1748732068654,7.36966641,2534.5,2533.9,3.94639849]
["bitfinex","ETHUSD",1748732068967,3.94580721,2534.4,2533.9,3.94639849]
["bitfinex","ETHUSD",1748732069366,3.94563877,2534.5,2534.0,3.94631156]
["bitfinex","ETHUSD",1748732069565,3.94548042,2534.6,2534.1,3.94615079]
["bitfinex","ETHUSD",1748732069764,5.12394586,2534.6,2534.1,3.94615079]
["bitfinex","ETHUSD",1748732070850,3.94518895,2534.8,2534.1,3.94615079]
["bitfinex","ETHUSD",1748732071051,3.94524127,2534.7,2534.3,3.94586062]
["bitfinex","ETHUSD",1748732071263,3.94524127,2534.7,2534.2,3.9459297]
["bitfinex","ETHUSD",1748732071463,3.94544234,2534.6,2534.1,3.94608041]
["bitfinex","ETHUSD",1748732071873,3.94556496,2534.5,2534.0,3.94624297]
["bitfinex","ETHUSD",1748732072244,5.47572573,2534.6,2534.2,3.94601229]
["bitfinex","ETHUSD",1748732072448,0.73689641,2535.0,2534.2,3.988]
["bitfinex","ETHUSD",1748732072747,0.73689641,2535.0,2534.4,3.94570707]
["bitfinex","ETHUSD",1748732072748,3.94488158,2535.0,2534.4,3.94570707]
["bitfinex","ETHUSD",1748732073181,3.94511437,2534.8,2534.3,3.9457724]
["bitfinex","ETHUSD",1748732073878,3.94524555,2534.7,2534.1,7.93415384]
["bitfinex","ETHUSD",1748732074079,3.94499969,2534.9,2534.1,7.93415384]
["bitfinex","ETHUSD",1748732074246,3.9453066,2534.7,2534.2,3.94593378]
["bitfinex","ETHUSD",1748732074575,3.9453066,2534.7,2534.2,3.94601846]
["bitfinex","ETHUSD",1748732074780,3.94542797,2534.6,2534.1,3.94610664]
["bitfinex","ETHUSD",1748732075378,3.94557727,2534.5,2534.0,3.9462462]
["bitfinex","ETHUSD",1748732077580,3.94573456,2534.4,2534.0,3.9462462]
["bitfinex","ETHUSD",1748732077774,3.94565564,2534.5,2534.0,3.9462462]
["bitfinex","ETHUSD",1748732078186,5.07717057,2534.5,2534.0,3.9462462]
["bitfinex","ETHUSD",1748732079447,9.06517057,2534.5,2534.0,3.9462462]
["bitfinex","ETHUSD",1748732080288,9.06520385,2534.5,2533.9,3.94634451]
["bitfinex","ETHUSD",1748732080888,3.94574486,2534.4,2533.9,3.94634451]
["bitfinex","ETHUSD",1748732081063,3.94574486,2534.4,2534.0,3.9463172]
["bitfinex","ETHUSD",1748732081266,3.94598202,2534.3,2533.5,1.022]
["bitfinex","ETHUSD",1748732081451,3.94598202,2534.3,2533.8,3.94656662]
["bitfinex","ETHUSD",1748732082583,3.94598202,2534.3,2533.9,3.94645818]
["bitfinex","ETHUSD",1748732082885,3.94598202,2534.3,2533.8,3.94652387]
["bitfinex","ETHUSD",1748732083269,3.94616583,2534.2,2533.7,3.94669195]
["bitfinex","ETHUSD",1748732083772,3.94616583,2534.2,2533.8,3.94663622]
["bitfinex","ETHUSD",1748732083955,3.94594663,2534.3,2533.8,3.94663622]
["bitfinex","ETHUSD",1748732086896,3.94603088,2534.2,2533.8,3.94663622]
["bitfinex","ETHUSD",1748732087096,3.94593968,2534.3,2533.8,3.94663622]
["bitfinex","ETHUSD",1748732088964,3.94602067,2534.2,2533.7,3.94670793]
["bitfinex","ETHUSD",1748732089162,12.49355965,2534.4,2533.8,3.94661373]
["bitfinex","ETHUSD",1748732089163,3.94594481,2534.3,2533.8,3.94661373]
["bitfinex","ETHUSD",1748732089472,5.19530077,2534.3,2533.8,3.94661373]
["bitfinex","ETHUSD",1748732092000,3.94602002,2534.2,2533.7,3.94671049]
["bitfinex","ETHUSD",1748732092392,3.94593145,2534.3,2533.8,3.94663978]
["bitfinex","ETHUSD",1748732093801,4.55983004,2534.4,2533.9,3.94638459]
["bitfinex","ETHUSD",1748732093977,7.93355731,2534.5,2534.0,3.94619305]
["bitfinex","ETHUSD",1748732094306,8.67005618,2534.8,2533.8,3.988]
["bitfinex","ETHUSD",1748732094515,3.94540359,2534.6,2534.1,3.94610629]
["bitfinex","ETHUSD",1748732094892,0.8332,2534.4,2534.1,3.94610629]
["bitfinex","ETHUSD",1748732096215,0.8332,2534.4,2534.2,3.9460155]
["bitfinex","ETHUSD",1748732096423,0.8332,2534.4,2534.2,3.94601786]
["bitfinex","ETHUSD",1748732096721,0.8332,2534.4,2534.1,3.94610607]
["bitfinex","ETHUSD",1748732096918,0.8332,2534.4,2534.1,4.73534034]
["bitfinex","ETHUSD",1748732097307,0.8332,2534.4,2534.1,4.73532118]
["bitfinex","ETHUSD",1748732098422,0.8332,2534.4,2534.1,0.78923427]
["bitfinex","ETHUSD",1748732099025,3.94579846,2534.4,2533.9,3.94642887]
["bitfinex","ETHUSD",1748732099321,3.94588118,2534.3,2533.9,3.94642887]
["bitfinex","ETHUSD",1748732100687,3.94579613,2534.4,2533.9,3.94642887]
["bitfinex","ETHUSD",1748732101000,3.94570707,2534.4,2533.9,3.94642887]
["bitfinex","ETHUSD",1748732101622,3.94586344,2534.3,2533.9,3.94642887]
["bitfinex","ETHUSD",1748732102418,3.94586344,2534.3,2533.7,7.9346992]
["bitfinex","ETHUSD",1748732102419,3.94586344,2534.3,2533.8,3.94649689]
["bitfinex","ETHUSD",1748732103620,3.94586344,2534.3,2533.9,3.94647138]
["bitfinex","ETHUSD",1748732103986,3.94577812,2534.4,2533.9,3.94640187]
["bitfinex","ETHUSD",1748732104622,3.94588102,2534.3,2533.8,3.94659959]
["bitfinex","ETHUSD",1748732104818,3.94613142,2534.2,2533.7,3.94667641]
["bitfinex","ETHUSD",1748732105025,3.42404876,2534.3,2533.8,3.9466148]
["bitfinex","ETHUSD",1748732105026,7.37001712,2534.3,2533.8,3.9466148]
["bitfinex","ETHUSD",1748732105320,4.39633457,2534.3,2533.8,3.9466148]
["bitfinex","ETHUSD",1748732105521,4.39633457,2534.3,2533.9,3.94645074]
["bitfinex","ETHUSD",1748732105699,4.39633457,2534.3,2533.8,3.94655216]
["bitfinex","ETHUSD",1748732105902,3.94596836,2534.3,2533.8,3.94655216]
["bitfinex","ETHUSD",1748732106131,3.94596836,2534.3,2533.9,3.94647942]
["bitfinex","ETHUSD",1748732106430,3.94596836,2534.3,2533.8,3.94656974]
["bitfinex","ETHUSD",1748732107422,0.8332,2534.2,2533.8,3.94656974]
["bitfinex","ETHUSD",1748732108295,0.8332,2534.2,2533.9,3.94647173]
["bitfinex","ETHUSD",1748732109634,4.77925241,2534.2,2533.6,4.96886564]
["bitfinex","ETHUSD",1748732109839,0.8332,2534.2,2533.7,3.94679717]
["bitfinex","ETHUSD",1748732110010,0.8332,2534.2,2533.8,3.94650319]
["bitfinex","ETHUSD",1748732110639,0.8332,2534.2,2533.9,3.94644393]
["bitfinex","ETHUSD",1748732112931,0.37673952,2534.1,2533.9,3.94644393]
["bitfinex","ETHUSD",1748732115039,0.8332,2534.2,2533.9,3.94644393]
["bitfinex","ETHUSD",1748732125049,9.01111662,2534.4,2533.9,3.94644393]
["bitfinex","ETHUSD",1748732125251,10.72288733,2534.4,2533.9,3.94644393]
["bitfinex","ETHUSD",1748732128830,14.14693609,2534.4,2533.9,3.94644393]
["bitfinex","ETHUSD",1748732129252,0.7574,2534.3,2533.9,3.94644393]
["bitfinex","ETHUSD",1748732129746,4.70332744,2534.3,2533.8,3.94656478]
["bitfinex","ETHUSD",1748732129953,4.70332744,2534.3,2533.9,3.94647471]
["bitfinex","ETHUSD",1748732131655,0.7574,2534.3,2533.9,3.94647471]
["bitfinex","ETHUSD",1748732131954,4.70328255,2534.3,2533.9,3.94647471]
["bitfinex","ETHUSD",1748732132767,6.66198212,2534.3,2533.9,3.94647471]
["bitfinex","ETHUSD",1748732133668,3.94601924,2534.2,2533.8,3.94656292]
["bitfinex","ETHUSD",1748732133863,2.71609957,2534.3,2533.9,3.94646312]
["bitfinex","ETHUSD",1748732134458,1.95869957,2534.3,2533.9,3.94646312]
["bitfinex","ETHUSD",1748732134971,5.9046007,2534.3,2533.9,3.94646312]
["bitfinex","ETHUSD",1748732136671,8.64512333,2534.3,2533.9,3.94646312]
["bitfinex","ETHUSD",1748732137345,8.64512333,2534.3,2533.8,3.94655004]
["bitfinex","ETHUSD",1748732137977,4.6992222,2534.3,2533.9,3.94640931]
["bitfinex","ETHUSD",1748732138657,8.64511705,2534.3,2533.9,3.94640931]
["bitfinex","ETHUSD",1748732139665,5.4934222,2534.3,2533.9,3.94640931]
["bitfinex","ETHUSD",1748732139857,9.43931842,2534.3,2533.9,3.94640931]
["bitfinex","ETHUSD",1748732140773,5.4934222,2534.3,2533.9,3.94640931]
["bitfinex","ETHUSD",1748732140941,3.53472263,2534.3,2533.9,3.94640931]
["bitfinex","ETHUSD",1748732142667,7.48059273,2534.3,2533.9,3.94640931]
["bitfinex","ETHUSD",1748732143466,3.53472263,2534.3,2533.9,3.94640931]
["bitfinex","ETHUSD",1748732144794,2.74052263,2534.3,2533.9,3.94640931]
["bitfinex","ETHUSD",1748732152070,6.68641607,2534.3,2533.9,3.94640931]
["bitfinex","ETHUSD",1748732152493,2.74052263,2534.3,2533.9,3.94640931]
["bitfinex","ETHUSD",1748732153600,6.68642879,2534.3,2533.8,3.94655005]
["bitfinex","ETHUSD",1748732154496,6.68642879,2534.3,2533.9,3.9464833]
["bitfinex","ETHUSD",1748732154703,8.32975984,2534.3,2533.9,3.9464833]
["bitfinex","ETHUSD",1748732154880,4.38385368,2534.3,2533.9,3.9464833]
["bitfinex","ETHUSD",1748732155079,8.32974228,2534.3,2533.8,3.94655432]
["bitfinex","ETHUSD",1748732157599,4.38385368,2534.3,2533.9,3.94641923]
["bitfinex","ETHUSD",1748732159810,8.32973918,2534.3,2533.9,3.94641923]
["bitfinex","ETHUSD",1748732160806,4.38385368,2534.3,2533.9,3.94641923]
["bitfinex","ETHUSD",1748732162416,8.32972883,2534.3,2533.8,3.94656632]
["bitfinex","ETHUSD",1748732162589,6.68639778,2534.3,2533.8,3.94656632]
["bitfinex","ETHUSD",1748732163107,2.74052263,2534.3,2533.8,3.94656632]
["bitfinex","ETHUSD",1748732163342,6.68646414,2534.3,2533.8,3.94656632]
["bitfinex","ETHUSD",1748732164597,2.74052263,2534.1,2533.7,3.94672729]
["bitfinex","ETHUSD",1748732165213,3.94595531,2534.3,2533.8,3.94661013]
["bitfinex","ETHUSD",1748732165391,2.74052263,2534.1,2533.8,3.94661013]
["bitfinex","ETHUSD",1748732170102,2.74052263,2534.1,2533.9,3.94646336]
["bitfinex","ETHUSD",1748732174441,2.74052263,2534.1,2533.8,3.94655716]
["bitfinex","ETHUSD",1748732175117,2.74052263,2534.1,2533.9,3.94648558]
["bitfinex","ETHUSD",1748732178351,2.74052263,2534.1,2533.9,3.94648231]
["bitfinex","ETHUSD",1748732178522,2.74052263,2534.1,2533.8,3.94652507]
["bitfinex","ETHUSD",1748732179548,2.74052263,2534.1,2533.7,3.94675413]
["bitfinex","ETHUSD",1748732179549,2.74052263,2534.1,2533.7,3.9466752]
["bitfinex","ETHUSD",1748732179751,2.74052263,2534.1,2533.8,3.94655716]
["bitfinex","ETHUSD",1748732181855,2.74052263,2534.1,2533.9,3.9464549]
["bitfinex","ETHUSD",1748732182051,2.74052263,2534.3,2533.9,3.9464549]
["bitfinex","ETHUSD",1748732182266,2.74052263,2534.3,2533.9,3.94637679]
["bitfinex","ETHUSD",1748732182762,6.68648384,2534.3,2533.8,3.94657913]
["bitfinex","ETHUSD",1748732183064,3.94602172,2534.2,2533.8,3.94657913]
["bitfinex","ETHUSD",1748732183374,6.68647395,2534.3,2533.8,3.94657913]
["bitfinex","ETHUSD",1748732185739,2.74052263,2534.1,2533.8,3.94657913]
["bitfinex","ETHUSD",1748732191578,2.74052263,2534.1,2533.8,3.9466226]
["bitfinex","ETHUSD",1748732193680,2.74052263,2534.1,2533.9,3.94648532]
["bitfinex","ETHUSD",1748732193880,0.47057933,2534.2,2533.5,3.986]
["bitfinex","ETHUSD",1748732194071,0.47057933,2534.2,2533.9,3.94641292]
["bitfinex","ETHUSD",1748732194271,0.47057933,2534.2,2533.8,3.94655869]
["bitfinex","ETHUSD",1748732194582,2.74052263,2534.1,2533.8,3.94655869]
["bitfinex","ETHUSD",1748732194747,2.74052263,2534.1,2533.8,4.73588407]
["bitfinex","ETHUSD",1748732194943,2.74052263,2534.1,2533.8,3.94655869]
["bitfinex","ETHUSD",1748732195147,2.74052263,2534.1,2533.8,3.94663479]
["bitfinex","ETHUSD",1748732197577,2.74052263,2534.1,2533.9,3.94646581]
["bitfinex","ETHUSD",1748732198680,2.74052263,2534.1,2533.8,3.94661932]
["bitfinex","ETHUSD",1748732204714,2.74052263,2534.1,2533.9,3.94640441]
["bitfinex","ETHUSD",1748732204915,2.74052263,2534.1,2533.5,7.93309433]
["bitfinex","ETHUSD",1748732205208,2.74052263,2534.2,2534.0,3.94619987]
["bitfinex","ETHUSD",1748732206315,2.74052263,2534.2,2533.9,3.94639489]
["bitfinex","ETHUSD",1748732207219,2.74052263,2534.2,2533.7,3.94673897]
["bitfinex","ETHUSD",1748732207427,2.74052263,2534.0,2533.7,3.94673897]
["bitfinex","ETHUSD",1748732211215,2.74052263,2534.0,2533.7,3.94679717]
["bitfinex","ETHUSD",1748732212029,2.74052263,2534.0,2533.4,1.022]
["bitfinex","ETHUSD",1748732212330,2.74052263,2534.0,2533.5,3.986]
["bitfinex","ETHUSD",1748732212528,2.74052263,2534.0,2533.6,3.94682311]
["bitfinex","ETHUSD",1748732212830,2.74052263,2534.0,2533.7,3.94677993]
["bitfinex","ETHUSD",1748732214340,2.74052263,2534.0,2533.6,3.94688421]
["bitfinex","ETHUSD",1748732216248,2.74052263,2534.0,2533.7,3.94678743]
["bitfinex","ETHUSD",1748732217322,2.74052263,2534.0,2533.8,3.94656444]
["bitfinex","ETHUSD",1748732217530,2.74052263,2534.0,2533.8,3.94652914]
["bitfinex","ETHUSD",1748732219232,2.74052263,2534.0,2533.7,3.94671837]
["bitfinex","ETHUSD",1748732220218,2.74052263,2534.0,2533.8,3.94662496]
["bitfinex","ETHUSD",1748732222631,2.74052263,2534.0,2533.7,3.94671764]
["bitfinex","ETHUSD",1748732223609,2.74052263,2534.0,2533.8,3.9466406]
["bitfinex","ETHUSD",1748732225697,2.74052263,2534.0,2533.7,3.94671075]
["bitfinex","ETHUSD",1748732226327,2.74052263,2534.0,2533.5,3.985]
["bitfinex","ETHUSD",1748732226520,2.74052263,2534.0,2533.7,3.94677651]
["bitfinex","ETHUSD",1748732228640,2.74052263,2534.0,2533.6,3.9468681]
["bitfinex","ETHUSD",1748732228838,2.74052263,2533.8,2532.8,1.021]
["bitfinex","ETHUSD",1748732229002,2.74052263,2533.8,2533.1,3.9477145]
["bitfinex","ETHUSD",1748732229003,2.74052263,2533.4,2533.1,3.9477145]
["bitfinex","ETHUSD",1748732229535,2.74052263,2533.4,2533.0,3.94788747]
["bitfinex","ETHUSD",1748732229742,2.74052263,2533.4,2533.1,3.94772457]
["bitfinex","ETHUSD",1748732230249,2.74052263,2533.4,2533.0,7.93275813]
["bitfinex","ETHUSD",1748732230434,2.74052263,2533.4,2533.1,3.94765925]
["bitfinex","ETHUSD",1748732230938,2.74052263,2533.4,2533.2,3.94754971]
["bitfinex","ETHUSD",1748732231453,2.74052263,2533.4,2532.8,1.021]
["bitfinex","ETHUSD",1748732231454,3.94751539,2533.3,2532.8,3.94818809]
["bitfinex","ETHUSD",1748732231652,6.68857889,2532.9,2531.9,3.94960306]
["bitfinex","ETHUSD",1748732231813,2.74052263,2532.7,2532.4,3.94875338]
["bitfinex","ETHUSD",1748732232008,2.74052263,2532.7,2532.4,3.94870084]
["bitfinex","ETHUSD",1748732232212,2.74052263,2532.7,2532.1,3.985]
["bitfinex","ETHUSD",1748732232412,2.74052263,2532.7,2532.4,3.94873923]
["bitfinex","ETHUSD",1748732232827,2.74052263,2532.7,2532.5,3.94862998]
["bitfinex","ETHUSD",1748732233373,2.74052263,2532.7,2532.5,3.94855739]
["bitfinex","ETHUSD",1748732234344,2.74052263,2532.7,2532.4,3.94879281]
["bitfinex","ETHUSD",1748732234758,3.4294483,2532.6,2532.3,3.94896482]
["bitfinex","ETHUSD",1748732235534,3.4294483,2532.4,2531.7,0.38914945]
["bitfinex","ETHUSD",1748732235779,3.9482566,2532.8,2532.3,3.94890871]
["bitfinex","ETHUSD",1748732236075,3.4294483,2532.7,2532.4,3.94868702]
["bitfinex","ETHUSD",1748732237415,3.4294483,2532.7,2532.3,3.94895967]
["bitfinex","ETHUSD",1748732237618,3.4294483,2532.7,2532.4,3.94870348]
["bitfinex","ETHUSD",1748732238727,3.4294483,2532.7,2532.1,3.94925817]
["bitfinex","ETHUSD",1748732238924,9.11995798,2532.9,2532.5,3.9485156]
["bitfinex","ETHUSD",1748732239668,13.06800187,2532.9,2532.5,3.9485156]
["bitfinex","ETHUSD",1748732239880,9.08200187,2532.9,2532.4,3.94873506]
["bitfinex","ETHUSD",1748732240767,9.08202903,2532.9,2532.4,3.94869503]
["bitfinex","ETHUSD",1748732241459,3.94820909,2532.8,2532.3,3.948893]
["bitfinex","ETHUSD",1748732242155,7.37783387,2532.7,2532.2,3.949012]
["bitfinex","ETHUSD",1748732242363,3.4294483,2532.7,2532.2,3.988]
["bitfinex","ETHUSD",1748732242658,3.4294483,2532.7,2532.3,3.9489667]
["bitfinex","ETHUSD",1748732242856,7.37788218,2532.7,2532.2,7.93706308]
["bitfinex","ETHUSD",1748732243061,8.86822936,2532.7,2532.2,7.93706308]
["bitfinex","ETHUSD",1748732245683,8.86822936,2532.7,2532.2,3.988]
["bitfinex","ETHUSD",1748732245884,8.86822936,2532.7,2532.2,7.93706182]
["bitfinex","ETHUSD",1748732246486,8.86822936,2532.7,2532.3,3.94897052]
["bitfinex","ETHUSD",1748732248587,4.91979548,2532.7,2532.3,3.94897052]
["bitfinex","ETHUSD",1748732248735,7.52551336,2532.9,2532.7,3.94827124]
["bitfinex","ETHUSD",1748732248736,1.70450968,2532.9,2532.7,3.94827124]
["bitfinex","ETHUSD",1748732248939,1.70450968,2532.9,2532.6,3.94837477]
["bitfinex","ETHUSD",1748732248940,5.69150968,2532.9,2532.6,3.94837477]
["bitfinex","ETHUSD",1748732249253,5.69150968,2532.9,2532.5,3.94862352]
["bitfinex","ETHUSD",1748732249452,7.04453893,2532.9,2532.5,3.94862352]
["bitfinex","ETHUSD",1748732250477,7.04453893,2532.9,2532.6,3.94846962]
["bitfinex","ETHUSD",1748732250839,7.04453893,2532.9,2532.5,3.94858688]
["bitfinex","ETHUSD",1748732251444,7.04453893,2532.9,2532.5,3.84858688]
["bitfinex","ETHUSD",1748732252303,10.99258525,2532.9,2532.5,3.84858688]
["bitfinex","ETHUSD",1748732252447,7.04453893,2532.9,2532.5,3.84858688]
["bitfinex","ETHUSD",1748732254189,7.04453893,2532.9,2532.5,3.94859473]
["bitfinex","ETHUSD",1748732255693,5.34002925,2532.9,2532.5,3.94859473]
["bitfinex","ETHUSD",1748732256190,1.35302925,2532.9,2532.5,3.94859473]
["bitfinex","ETHUSD",1748732256397,0.46157392,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1748732256596,3.4294483,2533.7,2533.4,3.94719438]
["bitfinex","ETHUSD",1748732256890,1.02864804,2533.6,2533.3,3.94737617]
["bitfinex","ETHUSD",1748732257311,1.02864804,2533.6,2533.2,3.94749344]
["bitfinex","ETHUSD",1748732257785,0.40528149,2533.6,2533.2,3.94749344]
["bitfinex","ETHUSD",1748732258416,0.40528149,2533.6,2533.3,3.9473774]
["bitfinex","ETHUSD",1748732258716,5.10325034,2534.0,2533.5,3.94709967]
["bitfinex","ETHUSD",1748732258919,7.37593684,2533.9,2533.5,3.94709967]
["bitfinex","ETHUSD",1748732259715,7.37593684,2533.9,2533.4,3.94718352]
["bitfinex","ETHUSD",1748732260121,3.4294483,2533.7,2533.4,3.94718352]
["bitfinex","ETHUSD",1748732260619,4.1916483,2533.5,2533.1,3.94772232]
["bitfinex","ETHUSD",1748732260781,4.1916483,2533.5,2532.9,3.987]
["bitfinex","ETHUSD",1748732260980,0.73759368,2533.7,2533.4,3.94726454]
["bitfinex","ETHUSD",1748732260981,4.1916483,2533.7,2533.4,3.94726454]
["bitfinex","ETHUSD",1748732261310,4.1916483,2533.7,2533.4,3.9471714]
["bitfinex","ETHUSD",1748732261696,4.1916483,2533.7,2533.3,3.94735312]
["bitfinex","ETHUSD",1748732262108,3.4294483,2533.7,2533.3,3.94735312]
["bitfinex","ETHUSD",1748732263022,7.37624944,2533.7,2533.3,3.94735312]
["bitfinex","ETHUSD",1748732264422,3.4294483,2533.7,2533.4,3.94715149]
["bitfinex","ETHUSD",1748732265328,4.2494483,2533.7,2533.4,3.94715149]
["bitfinex","ETHUSD",1748732266122,4.2494483,2533.7,2533.3,3.94734156]
["bitfinex","ETHUSD",1748732268422,8.19631972,2533.7,2533.2,3.9474977]
["bitfinex","ETHUSD",1748732269121,8.19631972,2533.7,2533.3,3.94740723]
["bitfinex","ETHUSD",1748732269624,4.2494483,2533.7,2533.3,3.94740723]
["bitfinex","ETHUSD",1748732270746,4.2494483,2533.7,2533.4,3.9472071]
["bitfinex","ETHUSD",1748732271030,4.2494483,2533.7,2533.3,3.94730282]
["bitfinex","ETHUSD",1748732271210,4.2494483,2533.7,2533.3,4.7407331]
["bitfinex","ETHUSD",1748732271803,4.2494483,2533.7,2533.3,0.79343028]
["bitfinex","ETHUSD",1748732272149,4.2494483,2533.7,2533.3,4.74073428]
["bitfinex","ETHUSD",1748732272322,4.2494483,2533.7,2533.3,3.947304]
["bitfinex","ETHUSD",1748732272530,4.2494483,2533.7,2533.2,3.94756876]
["bitfinex","ETHUSD",1748732273230,4.2494483,2533.7,2533.3,3.9473467]
["bitfinex","ETHUSD",1748732273595,8.19625956,2533.7,2533.2,3.94744411]
["bitfinex","ETHUSD",1748732274053,0.45899124,2534.1,2533.2,3.94757618]
["bitfinex","ETHUSD",1748732274362,0.8203,2533.9,2533.6,3.94693716]
["bitfinex","ETHUSD",1748732274650,0.8203,2533.9,2533.4,3.94724159]
["bitfinex","ETHUSD",1748732275301,3.94671082,2533.8,2533.3,4.74068946]
["bitfinex","ETHUSD",1748732275615,7.37617433,2533.8,2533.3,4.74076937]
["bitfinex","ETHUSD",1748732276345,7.37617433,2533.8,2533.3,3.94741175]
["bitfinex","ETHUSD",1748732277728,7.37617433,2533.8,2533.1,3.986]
["bitfinex","ETHUSD",1748732278036,7.37617433,2533.8,2533.4,3.94725984]
["bitfinex","ETHUSD",1748732278499,7.37617433,2533.8,2533.3,3.94732705]
["bitfinex","ETHUSD",1748732279035,3.4294483,2533.6,2532.5,8.1594483]
["bitfinex","ETHUSD",1748732279208,3.4294483,2533.0,2532.6,3.9484956]
["bitfinex","ETHUSD",1748732279412,7.37737564,2533.0,2532.5,4.96860949]
["bitfinex","ETHUSD",1748732279615,7.37737564,2533.0,2532.5,1.02]
["bitfinex","ETHUSD",1748732279616,3.94811727,2532.9,2532.5,1.02]
["bitfinex","ETHUSD",1748732279951,7.37739814,2533.0,2532.5,4.968665]
["bitfinex","ETHUSD",1748732280500,3.4294483,2533.0,2532.5,3.948665]
["bitfinex","ETHUSD",1748732280706,7.37736621,2533.0,2532.5,3.9485858]
["bitfinex","ETHUSD",1748732281038,0.8203,2532.9,2532.5,3.9485858]
["bitfinex","ETHUSD",1748732281951,4.768357,2532.9,2532.4,3.986]
["bitfinex","ETHUSD",1748732282152,3.9482313,2532.8,2532.3,7.93490946]
["bitfinex","ETHUSD",1748732282354,4.76838031,2532.9,2532.4,3.9488068]
["bitfinex","ETHUSD",1748732282565,0.8203,2532.9,2532.4,3.94866937]
["bitfinex","ETHUSD",1748732282745,0.8203,2532.9,2532.5,3.94863737]
["bitfinex","ETHUSD",1748732283147,0.8203,2532.9,2532.7,3.94834117]
["bitfinex","ETHUSD",1748732283444,0.7985,2533.1,2532.7,3.94834117]
["bitfinex","ETHUSD",1748732284145,0.7985,2533.1,2532.7,3.94825897]
["bitfinex","ETHUSD",1748732284941,4.74623856,2533.1,2532.6,3.94840641]
["bitfinex","ETHUSD",1748732285515,7.37734328,2533.0,2532.5,3.94861673]
["bitfinex","ETHUSD",1748732285938,3.4294483,2533.0,2532.5,3.94861673]
["bitfinex","ETHUSD",1748732286246,3.4294483,2533.0,2532.6,3.94849644]
["bitfinex","ETHUSD",1748732286909,7.37734685,2533.0,2532.5,3.94859051]
["bitfinex","ETHUSD",1748732287519,3.4294483,2533.0,2532.6,3.94847756]
["bitfinex","ETHUSD",1748732290059,7.377338,2533.0,2532.6,3.94847756]
["bitfinex","ETHUSD",1748732290357,8.67093121,2533.0,2532.5,3.94860339]
["bitfinex","ETHUSD",1748732290528,3.9480549,2532.9,2532.4,7.9377311]
["bitfinex","ETHUSD",1748732290732,3.94820841,2532.8,2532.3,4.96989976]
["bitfinex","ETHUSD",1748732290943,3.94820841,2532.8,2532.3,8.95789976]
["bitfinex","ETHUSD",1748732291256,3.94812776,2532.9,2532.4,3.94879478]
["bitfinex","ETHUSD",1748732291435,4.81522375,2532.9,2532.4,3.94879478]
["bitfinex","ETHUSD",1748732292549,3.94823208,2532.8,2532.3,8.9568735]
["bitfinex","ETHUSD",1748732293048,3.4294483,2532.8,2532.3,1.021]
["bitfinex","ETHUSD",1748732293255,3.4294483,2532.8,2532.4,3.94873681]
["bitfinex","ETHUSD",1748732293761,4.81520733,2532.9,2532.4,3.94873681]
["bitfinex","ETHUSD",1748732294573,1.61795845,2532.8,2532.4,3.94873681]
["bitfinex","ETHUSD",1748732296481,8.99560836,2532.8,2532.3,3.94888319]
["bitfinex","ETHUSD",1748732297445,5.04740675,2532.8,2532.4,3.94879108]
["bitfinex","ETHUSD",1748732299165,0.7749,2532.7,2532.4,3.94879108]
["bitfinex","ETHUSD",1748732299837,0.7749,2532.7,2532.4,3.94881017]
["bitfinex","ETHUSD",1748732301039,1.83865298,2532.7,2532.4,3.94881017]
["bitfinex","ETHUSD",1748732303890,5.78700998,2532.7,2532.3,3.9489004]
["bitfinex","ETHUSD",1748732304050,5.78702409,2532.7,2532.2,7.93600103]
["bitfinex","ETHUSD",1748732304385,5.78703526,2532.7,2532.3,3.94891253]
["bitfinex","ETHUSD",1748732305283,5.01213526,2532.7,2532.3,3.94891253]
["bitfinex","ETHUSD",1748732305670,1.06375298,2532.7,2532.3,3.94891253]
["bitfinex","ETHUSD",1748732306687,3.987,2533.0,2532.1,7.93622778]
["bitfinex","ETHUSD",1748732306688,10.369,2533.4,2532.6,3.94851141]
["bitfinex","ETHUSD",1748732306850,10.369,2533.4,2532.1,3.987]
["bitfinex","ETHUSD",1748732306851,3.4294483,2532.9,2532.5,3.94859676]
["bitfinex","ETHUSD",1748732307043,7.37750248,2532.9,2532.5,3.94859676]
["bitfinex","ETHUSD",1748732307241,1.13645025,2532.8,2532.5,3.94859676]
["bitfinex","ETHUSD",1748732307444,1.13645025,2532.8,2532.3,3.94888198]
["bitfinex","ETHUSD",1748732307445,5.08467318,2532.8,2532.3,3.94883154]
["bitfinex","ETHUSD",1748732307682,5.08467318,2532.8,2532.4,3.94878952]
["bitfinex","ETHUSD",1748732309084,5.08467318,2532.8,2532.3,3.94888805]
["bitfinex","ETHUSD",1748732309748,3.94838669,2532.7,2532.3,3.94888805]
["bitfinex","ETHUSD",1748732309979,5.08473834,2532.8,2532.4,3.94878907]
["bitfinex","ETHUSD",1748732310285,0.85141866,2532.7,2532.2,3.94907907]
["bitfinex","ETHUSD",1748732310489,3.94805829,2532.9,2532.1,3.987]
["bitfinex","ETHUSD",1748732310670,3.94805829,2532.9,2532.4,3.94868027]
["bitfinex","ETHUSD",1748732310873,0.7657,2533.0,2532.2,3.94913513]
["bitfinex","ETHUSD",1748732311249,4.71360847,2533.0,2532.6,3.94840637]
["bitfinex","ETHUSD",1748732311786,0.7657,2533.0,2532.6,3.94840637]
["bitfinex","ETHUSD",1748732312086,1.97869666,2533.0,2532.6,3.94840637]
["bitfinex","ETHUSD",1748732312287,5.92658759,2533.0,2532.5,3.94859906]
["bitfinex","ETHUSD",1748732312485,3.94806047,2532.9,2532.4,3.9487344]
["bitfinex","ETHUSD",1748732312702,0.7657,2532.7,2532.4,3.9487344]
["bitfinex","ETHUSD",1748732313499,0.7657,2532.7,2532.4,3.94882325]
["bitfinex","ETHUSD",1748732313892,0.7657,2532.7,2532.3,3.94889241]
["bitfinex","ETHUSD",1748732314071,0.7657,2532.7,2532.4,3.94879372]
["bitfinex","ETHUSD",1748732314274,0.7657,2532.7,2532.3,3.94890678]
["bitfinex","ETHUSD",1748732314660,3.94828245,2532.8,2532.3,3.94890678]
["bitfinex","ETHUSD",1748732314858,4.92289299,2532.8,2532.3,3.94890678]
["bitfinex","ETHUSD",1748732315074,3.948378,2532.7,2532.3,3.94890678]
["bitfinex","ETHUSD",1748732315392,3.94836989,2532.7,2532.2,3.94902672]
["bitfinex","ETHUSD",1748732315564,7.37781819,2532.7,2532.2,3.94902672]
["bitfinex","ETHUSD",1748732315764,8.17341819,2532.7,2532.2,3.94902672]
["bitfinex","ETHUSD",1748732316298,4.2250483,2532.7,2532.3,3.94892687]
["bitfinex","ETHUSD",1748732319404,5.93335374,2532.7,2532.3,3.94892687]
["bitfinex","ETHUSD",1748732320006,5.13775374,2532.7,2532.3,3.94892687]
["bitfinex","ETHUSD",1748732322005,3.4294483,2532.5,2531.5,4.73]
["bitfinex","ETHUSD",1748732322203,3.4294483,2532.5,2532.0,3.94944146]
["bitfinex","ETHUSD",1748732322204,7.37819292,2532.5,2532.0,3.94944146]
["bitfinex","ETHUSD",1748732322394,3.4294483,2532.5,2532.1,3.94925031]
["bitfinex","ETHUSD",1748732323218,7.37813069,2532.5,2532.1,3.94925031]
["bitfinex","ETHUSD",1748732323780,3.4294483,2532.5,2532.1,3.94925031]
["bitfinex","ETHUSD",1748732325026,7.9355802,2532.6,2532.2,3.94910352]
["bitfinex","ETHUSD",1748732325223,9.67689006,2532.6,2532.2,3.94910352]
["bitfinex","ETHUSD",1748732325430,5.72830986,2532.6,2532.2,3.94910352]
["bitfinex","ETHUSD",1748732325840,3.94776323,2533.1,2532.0,3.94940955]
["bitfinex","ETHUSD",1748732325841,0.51687083,2533.4,2532.0,7.93643713]
["bitfinex","ETHUSD",1748732326135,3.94755346,2533.3,2532.7,3.94822349]
["bitfinex","ETHUSD",1748732326291,3.94758441,2533.2,2532.7,3.94822349]
["bitfinex","ETHUSD",1748732326494,7.37703271,2533.2,2532.7,3.94822349]
["bitfinex","ETHUSD",1748732327132,7.37710103,2533.2,2532.5,3.94862789]
["bitfinex","ETHUSD",1748732327330,8.95994287,2533.2,2532.7,3.94835489]
["bitfinex","ETHUSD",1748732327493,3.94774556,2533.1,2532.7,3.94835489]
["bitfinex","ETHUSD",1748732327696,3.4294483,2533.0,2532.3,5.008]
["bitfinex","ETHUSD",1748732327896,3.4294483,2533.0,2532.6,3.94843744]
["bitfinex","ETHUSD",1748732328635,0.7832,2532.9,2532.6,3.94850202]
["bitfinex","ETHUSD",1748732328938,0.7832,2532.9,2532.5,3.94858989]
["bitfinex","ETHUSD",1748732329232,3.4294483,2532.8,2532.2,3.94907589]
["bitfinex","ETHUSD",1748732329443,8.16092659,2532.8,2532.3,3.94894243]
["bitfinex","ETHUSD",1748732329940,0.7832,2532.7,2532.3,3.94894243]
["bitfinex","ETHUSD",1748732330525,0.7832,2532.7,2532.4,3.94873936]
["bitfinex","ETHUSD",1748732331428,0.7832,2532.7,2532.3,3.94892334]
["bitfinex","ETHUSD",1748732332141,0.7832,2532.7,2532.2,3.94904632]
["bitfinex","ETHUSD",1748732332142,9.89169431,2532.7,2532.2,3.94904632]
["bitfinex","ETHUSD",1748732332510,5.94333454,2532.7,2531.8,1.021]
["bitfinex","ETHUSD",1748732332716,3.94851169,2532.6,2532.1,3.9492911]
["bitfinex","ETHUSD",1748732332919,8.16108448,2532.7,2532.2,3.94910499]
["bitfinex","ETHUSD",1748732333149,3.9485221,2532.6,2532.1,3.94920803]
["bitfinex","ETHUSD",1748732333455,1.60965409,2532.6,2532.1,3.94920803]
["bitfinex","ETHUSD",1748732333618,5.55820589,2532.6,2532.1,3.94920803]
["bitfinex","ETHUSD",1748732333821,3.94867151,2532.5,2532.0,3.94936697]
["bitfinex","ETHUSD",1748732334636,5.55819594,2532.6,2532.0,3.94936697]
["bitfinex","ETHUSD",1748732334841,3.94890829,2532.4,2531.9,3.94952263]
["bitfinex","ETHUSD",1748732335351,3.94890829,2532.4,2532.0,3.94944033]
["bitfinex","ETHUSD",1748732335533,7.93690829,2532.4,2531.9,3.94956681]
["bitfinex","ETHUSD",1748732335741,7.93689739,2532.4,2531.9,3.94956681]
["bitfinex","ETHUSD",1748732336139,3.94901148,2532.3,2531.8,3.94967001]
["bitfinex","ETHUSD",1748732336356,4.96098402,2532.3,2531.4,1.021]
["bitfinex","ETHUSD",1748732336575,7.37818529,2532.5,2531.9,3.94955182]
["bitfinex","ETHUSD",1748732336734,3.988,2532.4,2532.0,3.94944707]
["bitfinex","ETHUSD",1748732337457,3.988,2532.4,2532.0,3.94944172]
["bitfinex","ETHUSD",1748732337816,7.93682382,2532.4,2531.9,3.94953374]
["bitfinex","ETHUSD",1748732338543,3.94906605,2532.3,2531.8,3.94972848]
["bitfinex","ETHUSD",1748732338782,5.48059987,2532.3,2531.8,3.94972848]
["bitfinex","ETHUSD",1748732338952,1.53153382,2532.3,2531.9,3.94958714]
["bitfinex","ETHUSD",1748732339166,8.90996905,2532.3,2531.8,3.94969173]
["bitfinex","ETHUSD",1748732339851,3.4294483,2531.9,2530.9,1.021]
["bitfinex","ETHUSD",1748732340018,11.3730719,2531.9,2531.4,3.95029385]
["bitfinex","ETHUSD",1748732340217,7.4234483,2531.9,2531.4,3.95029385]
["bitfinex","ETHUSD",1748732340424,3.993,2531.8,2531.4,3.95029385]
["bitfinex","ETHUSD",1748732340622,3.993,2531.8,2531.2,3.95064305]
["bitfinex","ETHUSD",1748732340623,4.54751362,2532.4,2531.8,3.94974292]
["bitfinex","ETHUSD",1748732340934,4.54751362,2532.4,2531.7,3.94984858]
["bitfinex","ETHUSD",1748732340935,3.94924816,2532.2,2531.7,3.94984858]
["bitfinex","ETHUSD",1748732341254,4.001,2532.1,2530.4,3.95194435]
["bitfinex","ETHUSD",1748732341455,7.95030236,2532.1,2531.6,3.94998868]
["bitfinex","ETHUSD",1748732341954,4.001,2532.1,2531.7,3.94989148]
["bitfinex","ETHUSD",1748732342154,9.60552212,2532.1,2531.6,3.94999002]
["bitfinex","ETHUSD",1748732342451,4.001,2532.0,2531.6,3.94999002]
["bitfinex","ETHUSD",1748732342666,4.001,2531.9,2531.6,3.94999485]
["bitfinex","ETHUSD",1748732342826,1.65523047,2532.1,2531.6,3.94999485]
["bitfinex","ETHUSD",1748732343028,4.002,2532.0,2531.9,3.94957861]
["bitfinex","ETHUSD",1748732343243,4.002,2532.0,2531.8,3.94970348]
["bitfinex","ETHUSD",1748732343447,8.60197916,2532.3,2531.8,3.94970348]
["bitfinex","ETHUSD",1748732343658,4.002,2532.0,2531.8,3.94970348]
["bitfinex","ETHUSD",1748732343880,8.60197916,2532.3,2531.8,3.94970348]
["bitfinex","ETHUSD",1748732344032,4.002,2532.2,2531.8,3.94970348]
["bitfinex","ETHUSD",1748732344862,8.60197916,2532.3,2531.8,3.94970348]
["bitfinex","ETHUSD",1748732345068,4.001,2532.1,2531.8,3.94970348]
["bitfinex","ETHUSD",1748732345737,4.001,2532.1,2531.8,3.94975906]
["bitfinex","ETHUSD",1748732346058,4.65299966,2532.3,2531.9,3.94950074]
["bitfinex","ETHUSD",1748732346269,4.0,2532.1,2531.9,3.94950074]
["bitfinex","ETHUSD",1748732346572,4.5996318,2532.4,2532.2,3.94913513]
["bitfinex","ETHUSD",1748732346783,0.5986318,2532.4,2532.1,3.94921007]
["bitfinex","ETHUSD",1748732346927,4.5996318,2532.4,2532.1,3.94921007]
["bitfinex","ETHUSD",1748732347134,9.82285426,2532.4,2532.0,3.94937274]
["bitfinex","ETHUSD",1748732347360,9.82285426,2532.4,2531.9,3.9495306]
["bitfinex","ETHUSD",1748732348259,13.25230256,2532.4,2532.0,3.94943313]
["bitfinex","ETHUSD",1748732348453,0.7655,2532.1,2532.0,3.94943313]
["bitfinex","ETHUSD",1748732348776,0.7655,2532.1,2531.9,3.94952931]
["bitfinex","ETHUSD",1748732348974,0.7655,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1748732349348,0.7655,2532.1,2531.5,7.951203]
["bitfinex","ETHUSD",1748732349349,0.7655,2532.1,2531.9,3.94955108]
["bitfinex","ETHUSD",1748732349759,0.7655,2532.1,2531.8,3.94970726]
["bitfinex","ETHUSD",1748732351582,0.7655,2532.1,2531.7,3.94987716]
["bitfinex","ETHUSD",1748732351755,0.7655,2532.1,2531.8,3.94975444]
["bitfinex","ETHUSD",1748732352083,4.001,2532.0,2531.7,3.94984653]
["bitfinex","ETHUSD",1748732352299,0.47665,2531.9,2531.6,3.94992237]
["bitfinex","ETHUSD",1748732352447,7.4304483,2532.0,2531.7,3.94989317]
["bitfinex","ETHUSD",1748732353151,7.4304483,2532.0,2531.6,3.94998814]
["bitfinex","ETHUSD",1748732353350,11.37992736,2532.0,2531.6,3.94998814]
["bitfinex","ETHUSD",1748732353575,7.4304483,2532.0,2531.6,3.94998814]
["bitfinex","ETHUSD",1748732353797,7.9183721,2532.0,2531.7,3.94990936]
["bitfinex","ETHUSD",1748732354589,3.9173721,2532.0,2531.7,3.94990936]
["bitfinex","ETHUSD",1748732354880,4.7685,2532.1,2531.4,3.95038318]
["bitfinex","ETHUSD",1748732355087,4.7685,2532.1,2531.9,3.94952935]
["bitfinex","ETHUSD",1748732359366,0.7655,2532.1,2531.9,3.94952935]
["bitfinex","ETHUSD",1748732359699,4.002,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1748732359874,4.002,2532.1,2531.9,3.94953222]
["bitfinex","ETHUSD",1748732360294,4.002,2532.2,2531.8,3.94971633]
["bitfinex","ETHUSD",1748732360496,4.002,2532.2,2531.9,3.94948894]
["bitfinex","ETHUSD",1748732361319,0.7659,2532.3,2531.9,3.94948894]
["bitfinex","ETHUSD",1748732361606,4.002,2532.2,2531.9,3.94948894]
["bitfinex","ETHUSD",1748732362707,1.26915561,2532.3,2531.9,3.94948894]
["bitfinex","ETHUSD",1748732362909,4.001,2532.2,2531.9,3.94948894]
["bitfinex","ETHUSD",1748732363208,7.95024645,2532.2,2531.7,3.94976574]
["bitfinex","ETHUSD",1748732363372,9.66988254,2532.2,2531.7,3.94976574]
["bitfinex","ETHUSD",1748732364201,5.72063609,2532.2,2531.8,3.94972633]
["bitfinex","ETHUSD",1748732364998,5.72063609,2532.2,2531.9,3.94958846]
["bitfinex","ETHUSD",1748732365200,0.5986318,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1748732365376,0.5986318,2532.4,2531.5,12.50022713]
["bitfinex","ETHUSD",1748732365785,3.94798993,2533.0,2532.0,7.37887917]
["bitfinex","ETHUSD",1748732365981,4.004,2532.9,2532.3,3.9489226]
["bitfinex","ETHUSD",1748732366244,8.12104612,2532.8,2532.3,3.9489226]
["bitfinex","ETHUSD",1748732366400,7.95236464,2532.7,2532.2,3.94907809]
["bitfinex","ETHUSD",1748732367411,4.004,2532.7,2532.3,3.94894742]
["bitfinex","ETHUSD",1748732368384,7.95246329,2532.7,2532.2,3.94912294]
["bitfinex","ETHUSD",1748732368588,1.21250709,2532.6,2532.2,3.94912294]
["bitfinex","ETHUSD",1748732369385,1.21250709,2532.6,2532.3,3.94897905]
["bitfinex","ETHUSD",1748732369622,4.003,2532.5,2532.3,3.94897905]
["bitfinex","ETHUSD",1748732370497,4.7589,2532.6,2532.3,3.94897905]
["bitfinex","ETHUSD",1748732372135,4.7589,2532.6,2532.2,3.94903056]
["bitfinex","ETHUSD",1748732372335,0.87073032,2532.5,2532.1,3.94920806]
["bitfinex","ETHUSD",1748732372541,8.70743201,2532.6,2532.1,3.94920806]
["bitfinex","ETHUSD",1748732373038,4.7589,2532.6,2532.2,3.94913437]
["bitfinex","ETHUSD",1748732374138,4.7589,2532.6,2532.2,3.9490985]
["bitfinex","ETHUSD",1748732374611,4.7569,2532.6,2532.3,3.94883675]
["bitfinex","ETHUSD",1748732375725,4.001,2532.6,2532.3,3.94883675]
["bitfinex","ETHUSD",1748732376301,5.13888327,2532.6,2532.3,3.94883675]
["bitfinex","ETHUSD",1748732376838,3.4294483,2532.4,2531.7,1.028]
["bitfinex","ETHUSD",1748732377137,3.4294483,2532.4,2531.9,3.94947706]
["bitfinex","ETHUSD",1748732377335,3.4294483,2532.4,2532.0,3.94939839]
["bitfinex","ETHUSD",1748732377645,7.37865508,2532.2,2531.7,1.028]
["bitfinex","ETHUSD",1748732377843,12.51340393,2532.2,2531.7,1.028]
["bitfinex","ETHUSD",1748732378016,8.56419715,2532.2,2531.8,3.94975429]
["bitfinex","ETHUSD",1748732378946,3.4294483,2532.0,2531.6,3.94995755]
["bitfinex","ETHUSD",1748732379148,3.4294483,2532.0,2531.7,3.94987863]
["bitfinex","ETHUSD",1748732379647,3.4294483,2532.0,2531.6,3.94998812]
["bitfinex","ETHUSD",1748732380139,3.4294483,2532.0,2531.5,3.95022713]
["bitfinex","ETHUSD",1748732380347,3.4294483,2532.0,2531.6,3.95006613]
["bitfinex","ETHUSD",1748732380712,7.37922409,2531.8,2531.3,3.95041243]
["bitfinex","ETHUSD",1748732380910,11.95085962,2531.8,2531.4,3.95037057]
["bitfinex","ETHUSD",1748732381143,8.00108383,2531.8,2531.4,3.95037057]
["bitfinex","ETHUSD",1748732381344,7.4314483,2531.8,2531.5,3.95020926]
["bitfinex","ETHUSD",1748732381710,4.002,2531.8,2531.5,3.95020926]
["bitfinex","ETHUSD",1748732381913,4.002,2531.8,2531.3,3.95053924]
["bitfinex","ETHUSD",1748732382110,4.002,2531.8,2531.5,3.95011152]
["bitfinex","ETHUSD",1748732383227,3.4294483,2532.0,2531.6,3.95005935]
["bitfinex","ETHUSD",1748732383429,4.001,2531.9,2531.6,3.95005935]
["bitfinex","ETHUSD",1748732385550,3.4294483,2531.8,2531.4,3.95029604]
["bitfinex","ETHUSD",1748732386550,7.37921505,2531.8,2531.3,3.95047407]
["bitfinex","ETHUSD",1748732387068,3.4294483,2531.8,2531.4,3.95027639]
["bitfinex","ETHUSD",1748732389261,7.37922163,2531.8,2530.8,11.9511807]
["bitfinex","ETHUSD",1748732389470,1.13801188,2531.7,2531.3,3.95051075]
["bitfinex","ETHUSD",1748732389756,4.0,2531.6,2531.3,3.95051075]
["bitfinex","ETHUSD",1748732392563,1.13801188,2531.7,2531.3,3.95051075]
["bitfinex","ETHUSD",1748732392854,3.94984285,2531.8,2530.8,8.0]
["bitfinex","ETHUSD",1748732392855,3.998,2531.8,2531.6,3.94995535]
["bitfinex","ETHUSD",1748732393158,3.998,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1748732393159,4.3988,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1748732393522,4.3988,2531.8,2531.6,3.94999818]
["bitfinex","ETHUSD",1748732393725,4.3988,2531.8,2531.5,3.95013826]
["bitfinex","ETHUSD",1748732394563,4.3988,2531.8,2531.4,3.95030885]
["bitfinex","ETHUSD",1748732395048,0.3998,2531.8,2531.5,3.95022686]
["bitfinex","ETHUSD",1748732395246,0.3998,2531.8,2531.3,3.95052853]
["bitfinex","ETHUSD",1748732395247,4.3988,2531.8,2531.3,3.95052853]
["bitfinex","ETHUSD",1748732395440,4.3988,2531.8,2531.4,3.95029929]
["bitfinex","ETHUSD",1748732396425,8.3485825,2531.8,2531.3,3.95045762]
["bitfinex","ETHUSD",1748732396629,11.7780308,2531.8,2531.3,3.95045762]
["bitfinex","ETHUSD",1748732396964,7.8282483,2531.8,2531.4,3.95036298]
["bitfinex","ETHUSD",1748732398826,11.77803725,2531.8,2531.4,3.95036298]
["bitfinex","ETHUSD",1748732400363,11.77803725,2531.8,2531.3,3.95045376]
["bitfinex","ETHUSD",1748732400866,8.34858895,2531.8,2531.3,3.95045376]
["bitfinex","ETHUSD",1748732402374,1.22981946,2531.7,2531.3,3.95045376]
["bitfinex","ETHUSD",1748732402559,1.22981946,2531.7,2530.7,8.0]
["bitfinex","ETHUSD",1748732402560,3.4294483,2531.6,2530.7,8.0]
["bitfinex","ETHUSD",1748732402735,4.001,2531.6,2531.3,3.95053867]
["bitfinex","ETHUSD",1748732402935,7.4304483,2531.6,2530.7,8.0]
["bitfinex","ETHUSD",1748732403240,3.9502946,2531.5,2531.0,3.95092919]
["bitfinex","ETHUSD",1748732403463,3.95039306,2531.4,2530.9,3.95108846]
["bitfinex","ETHUSD",1748732403638,3.95032991,2531.5,2530.7,7.95]
["bitfinex","ETHUSD",1748732403964,4.001,2531.6,2531.2,3.95061595]
["bitfinex","ETHUSD",1748732404273,4.8360762,2531.6,2531.3,3.95049989]
["bitfinex","ETHUSD",1748732404781,4.0,2531.6,2531.2,3.95060332]
["bitfinex","ETHUSD",1748732405682,7.95008587,2531.6,2531.1,3.95072719]
["bitfinex","ETHUSD",1748732405894,4.0,2531.6,2531.2,3.95067718]
["bitfinex","ETHUSD",1748732406402,3.94999743,2531.7,2531.2,3.95067718]
["bitfinex","ETHUSD",1748732406541,4.001,2531.6,2531.2,3.95067718]
["bitfinex","ETHUSD",1748732410067,4.001,2531.6,2530.9,3.95110725]
["bitfinex","ETHUSD",1748732410274,3.95026549,2531.5,2531.1,3.95083294]
["bitfinex","ETHUSD",1748732411398,3.95026549,2531.5,2531.0,3.95091818]
["bitfinex","ETHUSD",1748732411574,3.95026549,2531.5,2531.1,3.95084005]
["bitfinex","ETHUSD",1748732411946,4.70606549,2531.5,2531.1,3.95084005]
["bitfinex","ETHUSD",1748732412350,4.70606549,2531.5,2530.9,3.95116361]
["bitfinex","ETHUSD",1748732412744,0.7558,2531.5,2530.8,4.0]
["bitfinex","ETHUSD",1748732413001,3.999,2531.6,2531.4,3.95026756]
["bitfinex","ETHUSD",1748732413151,4.74076418,2532.0,2531.5,3.9501063]
["bitfinex","ETHUSD",1748732413494,4.7933,2532.0,2531.6,3.95004897]
["bitfinex","ETHUSD",1748732413868,8.74275112,2532.0,2531.5,3.95015924]
["bitfinex","ETHUSD",1748732414115,3.94960948,2531.9,2531.4,3.95029805]
["bitfinex","ETHUSD",1748732414444,3.94960508,2531.9,2531.3,3.95045059]
["bitfinex","ETHUSD",1748732414612,3.94960508,2531.9,2531.4,3.95025227]
["bitfinex","ETHUSD",1748732414817,3.94960508,2531.9,2531.4,3.95029491]
["bitfinex","ETHUSD",1748732415018,3.94982681,2531.8,2531.3,3.9504658]
["bitfinex","ETHUSD",1748732416032,3.94982681,2531.8,2531.4,3.95038021]
["bitfinex","ETHUSD",1748732416350,0.7913,2531.6,2531.3,3.95045794]
["bitfinex","ETHUSD",1748732417046,0.7913,2531.6,2531.2,3.95060865]
["bitfinex","ETHUSD",1748732417411,0.7913,2531.6,2531.3,3.95053353]
["bitfinex","ETHUSD",1748732418041,4.74109597,2531.8,2531.4,3.95034137]
["bitfinex","ETHUSD",1748732418243,4.001,2531.7,2531.4,3.95034137]
["bitfinex","ETHUSD",1748732418622,4.70202658,2532.0,2531.5,3.95010611]
["bitfinex","ETHUSD",1748732418822,4.81514749,2531.9,2531.5,3.95010611]
["bitfinex","ETHUSD",1748732421013,8.76477356,2531.9,2531.4,3.9503204]
["bitfinex","ETHUSD",1748732421358,8.24459579,2531.9,2531.4,3.9503204]
["bitfinex","ETHUSD",1748732421516,3.94984046,2531.8,2531.3,3.95048113]
["bitfinex","ETHUSD",1748732421729,3.94984046,2531.8,2531.4,3.95037581]
["bitfinex","ETHUSD",1748732422347,12.19424397,2531.9,2531.4,3.95037581]
["bitfinex","ETHUSD",1748732422516,5.63943249,2531.8,2531.4,3.95037581]
["bitfinex","ETHUSD",1748732422716,5.63943249,2531.8,2531.3,3.95045175]
["bitfinex","ETHUSD",1748732424365,5.63943249,2531.8,2531.4,3.95037628]
["bitfinex","ETHUSD",1748732424650,1.68964507,2531.8,2531.4,3.95037628]
["bitfinex","ETHUSD",1748732424816,5.63940561,2531.8,2531.4,3.95037628]
["bitfinex","ETHUSD",1748732425012,1.68964507,2531.8,2531.0,3.999]
["bitfinex","ETHUSD",1748732425347,3.94983095,2531.8,2531.3,3.95044389]
["bitfinex","ETHUSD",1748732425740,11.37912637,2531.9,2531.4,3.95035717]
["bitfinex","ETHUSD",1748732426749,3.94976965,2531.8,2531.4,3.95035717]
["bitfinex","ETHUSD",1748732427250,11.37914022,2531.9,2531.4,3.95035717]
["bitfinex","ETHUSD",1748732427757,7.4294483,2531.9,2531.4,3.95035717]
["bitfinex","ETHUSD",1748732428065,1.13170623,2531.8,2531.4,3.95035717]
["bitfinex","ETHUSD",1748732428553,3.998,2531.9,2531.1,3.95084266]
["bitfinex","ETHUSD",1748732428762,3.998,2531.9,2531.5,3.9501052]
["bitfinex","ETHUSD",1748732429113,7.94760627,2531.9,2531.5,3.9501052]
["bitfinex","ETHUSD",1748732429566,3.94981427,2531.8,2531.3,3.95044748]
["bitfinex","ETHUSD",1748732429710,5.21480632,2531.8,2531.3,3.95044748]
["bitfinex","ETHUSD",1748732430270,5.21480632,2531.8,2531.3,3.95039625]
["bitfinex","ETHUSD",1748732430483,3.4294483,2531.4,2530.4,3.95194435]
["bitfinex","ETHUSD",1748732430771,11.454931,2531.4,2530.9,3.9511309]
["bitfinex","ETHUSD",1748732430973,1.54051904,2531.3,2530.9,3.9511309]
["bitfinex","ETHUSD",1748732432023,5.49107744,2531.3,2530.8,3.95123711]
["bitfinex","ETHUSD",1748732433050,1.54051904,2531.3,2530.9,3.95116076]
["bitfinex","ETHUSD",1748732433241,1.54051904,2531.3,2530.8,3.95129801]
["bitfinex","ETHUSD",1748732433441,1.54051904,2531.3,2531.0,3.95092796]
["bitfinex","ETHUSD",1748732434178,1.54051904,2531.3,2530.9,3.95101761]
["bitfinex","ETHUSD",1748732434391,1.54051904,2531.3,2531.0,3.95093146]
["bitfinex","ETHUSD",1748732434740,4.075,2531.4,2531.0,3.95093146]
["bitfinex","ETHUSD",1748732435241,4.075,2531.4,2530.6,3.95162751]
["bitfinex","ETHUSD",1748732435581,4.075,2531.4,2531.0,3.95089238]
["bitfinex","ETHUSD",1748732436584,4.075,2531.4,2530.8,3.95120086]
["bitfinex","ETHUSD",1748732436585,3.95057612,2531.3,2530.8,3.95123924]
["bitfinex","ETHUSD",1748732437080,3.95057612,2531.3,2530.8,3.95124958]
["bitfinex","ETHUSD",1748732437302,3.9509977,2531.1,2530.5,3.9516614]
["bitfinex","ETHUSD",1748732437441,7.38059438,2531.0,2530.2,1.027]
["bitfinex","ETHUSD",1748732437642,7.38059438,2531.0,2530.5,3.95171713]
["bitfinex","ETHUSD",1748732437977,8.51373958,2531.0,2530.5,3.90171713]
["bitfinex","ETHUSD",1748732438208,4.5625935,2531.0,2530.2,5.095]
["bitfinex","ETHUSD",1748732438491,4.5625935,2531.0,2530.2,4.97916971]
["bitfinex","ETHUSD",1748732438492,3.95154748,2530.7,2530.2,4.97916971]
["bitfinex","ETHUSD",1748732438792,3.95139518,2530.8,2530.3,3.95203206]
["bitfinex","ETHUSD",1748732439080,11.44850423,2531.0,2530.3,3.95203206]
["bitfinex","ETHUSD",1748732439081,3.9512103,2530.9,2530.4,3.95184456]
["bitfinex","ETHUSD",1748732439688,3.4294483,2530.6,2529.2,3.95373078]
["bitfinex","ETHUSD",1748732439847,0.39499256,2530.9,2529.1,0.00166655]
["bitfinex","ETHUSD",1748732439848,3.4294483,2530.2,2529.7,3.95297262]
["bitfinex","ETHUSD",1748732440046,3.4294483,2530.2,2529.8,3.95281008]
["bitfinex","ETHUSD",1748732440256,7.38112589,2530.6,2529.5,3.95332182]
["bitfinex","ETHUSD",1748732440461,3.4294483,2530.4,2529.6,4.077]
["bitfinex","ETHUSD",1748732440695,7.38144962,2530.4,2529.8,3.95284932]
["bitfinex","ETHUSD",1748732440991,7.38144962,2530.4,2529.8,3.95274048]
["bitfinex","ETHUSD",1748732441175,5.16177553,2530.3,2529.8,3.95274048]
["bitfinex","ETHUSD",1748732441977,3.9523062,2530.2,2529.7,3.95297156]
["bitfinex","ETHUSD",1748732442150,3.9523062,2530.2,2529.6,3.95311091]
["bitfinex","ETHUSD",1748732442351,4.71575703,2530.1,2529.6,3.95311091]
["bitfinex","ETHUSD",1748732443336,3.95262263,2530.0,2529.5,3.95333612]
["bitfinex","ETHUSD",1748732443582,1.2097684,2530.0,2529.6,3.95311511]
["bitfinex","ETHUSD",1748732443784,1.2097684,2530.0,2529.7,3.95303077]
["bitfinex","ETHUSD",1748732444087,0.7633,2530.1,2529.8,3.95287946]
["bitfinex","ETHUSD",1748732444285,4.1927483,2530.1,2529.1,0.00166655]
["bitfinex","ETHUSD",1748732444483,4.1927483,2530.1,2529.5,3.95325927]
["bitfinex","ETHUSD",1748732444687,3.9525727,2530.0,2529.5,3.95325927]
["bitfinex","ETHUSD",1748732444893,0.8145321,2529.9,2529.5,3.95325927]
["bitfinex","ETHUSD",1748732445948,0.8145321,2529.9,2529.4,3.95349635]
["bitfinex","ETHUSD",1748732446148,0.8145321,2529.9,2529.6,3.95317228]
["bitfinex","ETHUSD",1748732446782,1.20965499,2530.3,2529.8,3.95288165]
["bitfinex","ETHUSD",1748732446986,4.071,2530.3,2529.9,3.95259717]
["bitfinex","ETHUSD",1748732447186,3.9519904,2530.4,2529.8,3.95279873]
["bitfinex","ETHUSD",1748732447347,7.38131,2530.5,2530.0,3.95254746]
["bitfinex","ETHUSD",1748732447546,7.38131,2530.5,2529.9,3.95264262]
["bitfinex","ETHUSD",1748732447547,8.76008072,2530.4,2529.9,3.95264262]
["bitfinex","ETHUSD",1748732447750,8.76008072,2530.4,2529.8,3.95283599]
["bitfinex","ETHUSD",1748732447751,0.73812456,2530.4,2529.8,3.95283599]
["bitfinex","ETHUSD",1748732447951,0.73812456,2530.4,2530.0,3.95243852]
["bitfinex","ETHUSD",1748732448291,0.73812456,2530.4,2530.0,3.95253799]
["bitfinex","ETHUSD",1748732449395,0.73812456,2530.4,2530.0,3.95253889]
["bitfinex","ETHUSD",1748732449603,0.73812456,2530.4,2530.1,3.95226907]
["bitfinex","ETHUSD",1748732449758,0.48071246,2530.3,2530.0,3.95249326]
["bitfinex","ETHUSD",1748732450095,0.48071246,2530.3,2530.1,3.95241083]
["bitfinex","ETHUSD",1748732450394,0.48071246,2530.3,2529.9,3.95267138]
["bitfinex","ETHUSD",1748732450798,0.48071246,2530.3,2530.0,3.95250072]
["bitfinex","ETHUSD",1748732451561,0.88251841,2530.7,2529.6,3.4294483]
["bitfinex","ETHUSD",1748732451760,8.90100534,2530.7,2530.2,3.95218593]
["bitfinex","ETHUSD",1748732452515,8.90107336,2530.7,2530.2,3.95218593]
["bitfinex","ETHUSD",1748732452666,8.90107336,2530.7,2529.7,0.55]
["bitfinex","ETHUSD",1748732452667,4.94951841,2530.7,2529.7,0.55]
["bitfinex","ETHUSD",1748732452865,8.90099446,2530.7,2530.2,3.95214509]
["bitfinex","ETHUSD",1748732453059,4.94951841,2530.7,2530.3,3.95207672]
["bitfinex","ETHUSD",1748732453280,0.88251841,2530.7,2530.3,3.95207672]
["bitfinex","ETHUSD",1748732453894,0.88251841,2530.7,2530.4,3.95186222]
["bitfinex","ETHUSD",1748732454258,0.88251841,2530.7,2530.3,3.95202869]
["bitfinex","ETHUSD",1748732454472,0.88251841,2530.7,2530.2,3.95221231]
["bitfinex","ETHUSD",1748732454773,4.065,2530.8,2530.3,3.95201334]
["bitfinex","ETHUSD",1748732454774,8.01637417,2530.8,2530.3,3.95201334]
["bitfinex","ETHUSD",1748732455164,3.95148821,2530.7,2530.2,3.9521962]
["bitfinex","ETHUSD",1748732456400,8.01639796,2530.8,2530.3,3.95195346]
["bitfinex","ETHUSD",1748732456701,3.95154461,2530.7,2530.2,3.95210241]
["bitfinex","ETHUSD",1748732457003,3.95164246,2530.6,2530.1,3.95233715]
["bitfinex","ETHUSD",1748732458109,3.95164246,2530.6,2530.2,3.95225463]
["bitfinex","ETHUSD",1748732458966,3.95164246,2530.6,2530.1,3.95228464]
["bitfinex","ETHUSD",1748732459670,7.38139682,2530.4,2529.9,3.95263111]
["bitfinex","ETHUSD",1748732460203,3.95211202,2530.3,2529.8,3.95279324]
["bitfinex","ETHUSD",1748732460502,3.9525036,2530.1,2529.6,3.95312653]
["bitfinex","ETHUSD",1748732460663,3.95248713,2530.1,2529.6,3.95312653]
["bitfinex","ETHUSD",1748732461568,7.38177964,2530.2,2529.7,3.95303149]
["bitfinex","ETHUSD",1748732461910,5.23967221,2530.2,2529.7,3.95303149]
["bitfinex","ETHUSD",1748732462609,5.23967221,2530.2,2529.6,3.95310736]
["bitfinex","ETHUSD",1748732462610,8.01443846,2530.1,2529.6,3.95310736]
["bitfinex","ETHUSD",1748732463129,3.95257739,2530.0,2529.6,3.95310736]
["bitfinex","ETHUSD",1748732463283,3.95258343,2530.0,2529.5,3.9532613]
["bitfinex","ETHUSD",1748732463625,3.95274197,2529.9,2529.4,5.01742774]
["bitfinex","ETHUSD",1748732463827,7.38209761,2530.0,2529.5,3.95325277]
["bitfinex","ETHUSD",1748732464118,8.52648457,2530.0,2529.5,3.95325277]
["bitfinex","ETHUSD",1748732466018,1.14438696,2530.0,2529.4,1.064]
["bitfinex","ETHUSD",1748732466224,4.062,2530.1,2529.7,3.95290743]
["bitfinex","ETHUSD",1748732466399,8.01441416,2530.1,2529.7,3.95290743]
["bitfinex","ETHUSD",1748732466602,8.01441416,2530.1,2529.6,3.95313552]
["bitfinex","ETHUSD",1748732467900,8.00941416,2530.1,2529.6,3.95313552]
["bitfinex","ETHUSD",1748732469190,3.95257922,2530.0,2529.6,3.95313552]
["bitfinex","ETHUSD",1748732469391,5.93956467,2530.0,2529.6,3.95313552]
["bitfinex","ETHUSD",1748732469606,0.7908,2529.9,2529.6,3.95313552]
["bitfinex","ETHUSD",1748732474743,0.7908,2529.9,2529.5,3.95331659]
["bitfinex","ETHUSD",1748732474945,0.7908,2529.9,2529.6,3.9531843]
["bitfinex","ETHUSD",1748732475341,0.7908,2529.9,2529.4,3.95346303]
["bitfinex","ETHUSD",1748732475547,0.7908,2529.9,2529.5,3.95324314]
["bitfinex","ETHUSD",1748732475735,2.13320039,2529.9,2529.5,3.95324314]
["bitfinex","ETHUSD",1748732475937,2.13320039,2529.9,2529.6,3.95316959]
["bitfinex","ETHUSD",1748732476634,2.13320039,2529.9,2529.5,3.95328787]
["bitfinex","ETHUSD",1748732476950,0.37588852,2529.8,2529.5,3.95333724]
["bitfinex","ETHUSD",1748732477364,0.37588852,2529.8,2529.4,3.95342781]
["bitfinex","ETHUSD",1748732477526,1.41732834,2529.8,2529.4,3.95342781]
["bitfinex","ETHUSD",1748732477732,5.37021322,2529.8,2529.4,3.95342781]
["bitfinex","ETHUSD",1748732478080,1.41732834,2529.8,2529.4,3.95342781]
["bitfinex","ETHUSD",1748732478352,1.41732834,2529.8,2529.5,3.95323225]
["bitfinex","ETHUSD",1748732478513,0.37588852,2529.8,2529.5,3.95320935]
["bitfinex","ETHUSD",1748732479339,0.37588852,2529.8,2529.6,3.95318486]
["bitfinex","ETHUSD",1748732479751,0.8203,2529.7,2529.6,3.95318486]
["bitfinex","ETHUSD",1748732480118,0.62648087,2530.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1748732480319,0.8203,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748732482356,0.8203,2529.9,2529.7,3.9529915]
["bitfinex","ETHUSD",1748732482740,0.8203,2529.7,2529.3,3.95366306]
["bitfinex","ETHUSD",1748732482956,0.8203,2529.7,2529.5,3.95325871]
["bitfinex","ETHUSD",1748732483150,0.8203,2529.7,2529.4,3.95341544]
["bitfinex","ETHUSD",1748732483654,0.8203,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748732484961,3.95242423,2530.1,2529.6,3.95319418]
["bitfinex","ETHUSD",1748732485180,11.4275577,2530.3,2529.6,3.95319418]
["bitfinex","ETHUSD",1748732485181,0.39524242,2530.0,2529.7,3.95299506]
["bitfinex","ETHUSD",1748732487844,0.39524242,2530.0,2529.8,3.95285533]
["bitfinex","ETHUSD",1748732488247,4.042,2530.1,2529.9,3.9526977]
["bitfinex","ETHUSD",1748732488447,4.042,2530.1,2529.8,3.95279237]
["bitfinex","ETHUSD",1748732488647,4.042,2530.1,2529.7,3.95295089]
["bitfinex","ETHUSD",1748732489095,4.042,2530.1,2529.7,3.95292041]
["bitfinex","ETHUSD",1748732489262,0.79942866,2530.0,2529.3,7.9976026]
["bitfinex","ETHUSD",1748732489457,4.042,2530.1,2529.7,3.95295076]
["bitfinex","ETHUSD",1748732490769,3.95256975,2530.0,2529.5,3.95327415]
["bitfinex","ETHUSD",1748732491150,3.95256916,2530.0,2529.5,3.95327415]
["bitfinex","ETHUSD",1748732491356,1.53764416,2529.9,2529.5,3.95327415]
["bitfinex","ETHUSD",1748732492676,1.53764416,2529.9,2529.6,3.95319247]
["bitfinex","ETHUSD",1748732492972,11.42395152,2530.1,2529.6,3.95319247]
["bitfinex","ETHUSD",1748732493573,0.7961,2530.0,2529.6,3.95319247]
["bitfinex","ETHUSD",1748732495174,4.74868197,2530.0,2529.6,3.95319247]
["bitfinex","ETHUSD",1748732496074,4.74868197,2530.0,2529.3,4.037]
["bitfinex","ETHUSD",1748732496075,0.7961,2530.0,2529.3,4.037]
["bitfinex","ETHUSD",1748732496373,0.7961,2530.0,2529.7,3.95302329]
["bitfinex","ETHUSD",1748732496671,1.67454432,2530.0,2529.6,3.95311366]
["bitfinex","ETHUSD",1748732497277,5.62713367,2530.0,2529.6,3.95311366]
["bitfinex","ETHUSD",1748732497438,5.62713367,2530.0,2529.5,3.95327221]
["bitfinex","ETHUSD",1748732497770,1.67454432,2530.0,2529.6,3.95315757]
["bitfinex","ETHUSD",1748732497975,1.67454432,2530.0,2529.7,3.95300899]
["bitfinex","ETHUSD",1748732498176,0.7961,2530.0,2529.7,3.95300899]
["bitfinex","ETHUSD",1748732498766,7.98842116,2530.1,2529.7,3.95300899]
["bitfinex","ETHUSD",1748732499079,4.036,2530.1,2529.7,3.95300899]
["bitfinex","ETHUSD",1748732499463,7.98845929,2530.1,2529.3,3.95366196]
["bitfinex","ETHUSD",1748732499775,7.98845929,2530.1,2529.7,3.95303066]
["bitfinex","ETHUSD",1748732500692,7.98844594,2530.1,2529.7,3.95295038]
["bitfinex","ETHUSD",1748732501052,4.036,2530.1,2529.7,3.95295038]
["bitfinex","ETHUSD",1748732501248,3.95216865,2530.3,2529.8,3.95280044]
["bitfinex","ETHUSD",1748732501551,0.44053797,2530.2,2529.8,3.95280044]
["bitfinex","ETHUSD",1748732503054,0.44053797,2530.2,2529.7,3.95299499]
["bitfinex","ETHUSD",1748732503384,0.44053797,2530.2,2529.9,3.95271679]
["bitfinex","ETHUSD",1748732503551,8.43721997,2530.4,2529.9,3.95271679]
["bitfinex","ETHUSD",1748732503996,3.95210964,2530.3,2529.9,3.95271679]
["bitfinex","ETHUSD",1748732504198,8.4372408,2530.4,2529.9,3.95271679]
["bitfinex","ETHUSD",1748732504490,3.95210904,2530.3,2529.9,3.95271679]
["bitfinex","ETHUSD",1748732504666,0.84373201,2530.2,2529.9,3.95271679]
["bitfinex","ETHUSD",1748732504867,0.84373201,2530.2,2529.8,3.95279047]
["bitfinex","ETHUSD",1748732505365,4.79599422,2530.2,2529.8,3.95279047]
["bitfinex","ETHUSD",1748732505572,4.79599422,2530.2,2529.7,3.95297169]
["bitfinex","ETHUSD",1748732506578,4.79599422,2530.2,2529.8,3.95286105]
["bitfinex","ETHUSD",1748732507091,4.79599422,2530.2,2529.7,3.95294567]
["bitfinex","ETHUSD",1748732507597,4.79599422,2530.2,2529.8,3.95287874]
["bitfinex","ETHUSD",1748732507895,0.47959942,2530.1,2529.7,3.95296476]
["bitfinex","ETHUSD",1748732508784,0.47959942,2530.1,2529.8,3.95287826]
["bitfinex","ETHUSD",1748732509299,0.47959942,2530.1,2529.7,3.95295062]
["bitfinex","ETHUSD",1748732509604,4.79599422,2530.2,2529.7,3.95295062]
["bitfinex","ETHUSD",1748732511163,0.84373201,2530.2,2529.8,3.95274818]
["bitfinex","ETHUSD",1748732511363,0.8198,2530.1,2529.8,3.95274818]
["bitfinex","ETHUSD",1748732511690,0.8198,2530.1,2529.7,3.95295823]
["bitfinex","ETHUSD",1748732513099,0.8198,2530.1,2529.7,3.95296122]
["bitfinex","ETHUSD",1748732513797,0.8198,2530.1,2529.7,3.9530379]
["bitfinex","ETHUSD",1748732513967,0.8198,2530.1,2529.6,7.98015391]
["bitfinex","ETHUSD",1748732514402,0.8198,2530.1,2529.7,3.95297275]
["bitfinex","ETHUSD",1748732514697,0.8198,2530.1,2529.8,3.9528305]
["bitfinex","ETHUSD",1748732515391,0.8198,2530.1,2529.7,3.95300602]
["bitfinex","ETHUSD",1748732515597,0.8198,2530.1,2529.8,3.95281788]
["bitfinex","ETHUSD",1748732518201,0.8198,2530.1,2529.9,3.95264077]
["bitfinex","ETHUSD",1748732518407,0.8198,2530.1,2529.8,3.95278777]
["bitfinex","ETHUSD",1748732518605,0.8105,2530.7,2530.4,3.95189471]
["bitfinex","ETHUSD",1748732520310,0.8105,2530.7,2530.2,3.95217186]
["bitfinex","ETHUSD",1748732520555,0.8105,2530.3,2529.9,3.95270833]
["bitfinex","ETHUSD",1748732521615,0.8105,2530.3,2529.9,3.95263783]
["bitfinex","ETHUSD",1748732521972,3.95232258,2530.2,2529.4,1.04]
["bitfinex","ETHUSD",1748732522214,0.47628226,2530.1,2529.7,3.95301839]
["bitfinex","ETHUSD",1748732522425,3.95258985,2530.0,2529.4,4.99346849]
["bitfinex","ETHUSD",1748732522573,3.95258985,2530.0,2529.5,3.95327995]
["bitfinex","ETHUSD",1748732522773,3.95258985,2530.0,2529.6,3.95319205]
["bitfinex","ETHUSD",1748732522981,4.42878207,2530.1,2529.6,3.95319205]
["bitfinex","ETHUSD",1748732523186,1.18105368,2530.0,2529.6,3.95319205]
["bitfinex","ETHUSD",1748732523400,1.18105368,2530.0,2529.7,3.95301077]
["bitfinex","ETHUSD",1748732524487,0.47628226,2530.1,2529.7,3.95301077]
["bitfinex","ETHUSD",1748732525312,0.47628226,2530.1,2529.7,3.95294868]
["bitfinex","ETHUSD",1748732527128,4.42876557,2530.1,2529.6,3.95315849]
["bitfinex","ETHUSD",1748732527292,0.47628226,2530.1,2529.7,3.95300183]
["bitfinex","ETHUSD",1748732527487,1.1810479,2530.0,2529.7,3.95300183]
["bitfinex","ETHUSD",1748732527690,0.47628226,2530.1,2529.6,3.95315849]
["bitfinex","ETHUSD",1748732528132,0.47628226,2530.1,2529.7,3.95292426]
["bitfinex","ETHUSD",1748732528595,4.42877944,2530.1,2529.6,3.953127]
["bitfinex","ETHUSD",1748732529336,0.47628226,2530.1,2529.7,3.95303538]
["bitfinex","ETHUSD",1748732529515,0.44286144,2530.0,2529.6,3.95310338]
["bitfinex","ETHUSD",1748732529714,0.44286144,2530.0,2529.7,3.95299524]
["bitfinex","ETHUSD",1748732530537,0.44286144,2530.0,2529.6,3.95312849]
["bitfinex","ETHUSD",1748732532345,0.44286144,2530.0,2529.7,3.95302608]
["bitfinex","ETHUSD",1748732532640,0.44286144,2530.0,2529.6,3.95312663]
["bitfinex","ETHUSD",1748732533635,0.43952832,2529.9,2529.5,3.95327776]
["bitfinex","ETHUSD",1748732534703,0.43952832,2529.9,2529.6,3.95319057]
["bitfinex","ETHUSD",1748732535323,4.39226637,2529.9,2529.5,3.95326422]
["bitfinex","ETHUSD",1748732535533,4.39226637,2529.9,2529.2,0.00165994]
["bitfinex","ETHUSD",1748732535534,3.4294483,2529.8,2529.2,0.00165994]
["bitfinex","ETHUSD",1748732535736,3.95314329,2529.7,2529.2,0.00165994]
["bitfinex","ETHUSD",1748732536040,8.22324203,2529.8,2529.2,0.00165994]
["bitfinex","ETHUSD",1748732536216,8.22324203,2529.8,2529.3,3.95363854]
["bitfinex","ETHUSD",1748732537339,3.95306714,2529.7,2529.2,3.95534706]
["bitfinex","ETHUSD",1748732537545,3.95345616,2529.5,2529.2,0.00165994]
["bitfinex","ETHUSD",1748732537721,7.38287081,2529.5,2529.2,0.00165994]
["bitfinex","ETHUSD",1748732537932,7.96825612,2529.6,2529.2,0.00165994]
["bitfinex","ETHUSD",1748732538606,3.95335137,2529.5,2529.2,0.00165994]
["bitfinex","ETHUSD",1748732538852,0.79683514,2529.4,2529.2,0.00165994]
["bitfinex","ETHUSD",1748732539327,7.38311136,2529.3,2529.2,0.00165994]
["bitfinex","ETHUSD",1748732539846,0.79683514,2529.4,2529.2,0.00165994]
["bitfinex","ETHUSD",1748732540049,0.92524099,2529.7,2529.2,0.00165994]
["bitfinex","ETHUSD",1748732540219,0.5896395,2529.9,2529.2,0.00165994]
["bitfinex","ETHUSD",1748732540645,4.54238685,2529.9,2529.3,3.95350764]
["bitfinex","ETHUSD",1748732540949,4.54238685,2529.9,2529.2,3.95543119]
["bitfinex","ETHUSD",1748732541151,3.95288721,2529.8,2529.2,3.95543119]
["bitfinex","ETHUSD",1748732541319,5.14534181,2529.8,2529.3,3.95357608]
["bitfinex","ETHUSD",1748732541619,5.14534181,2529.8,2529.2,3.95540397]
["bitfinex","ETHUSD",1748732541848,3.9530858,2529.7,2529.2,3.95540397]
["bitfinex","ETHUSD",1748732542151,5.14542402,2529.8,2529.3,3.95364442]
["bitfinex","ETHUSD",1748732543059,5.14542402,2529.8,2529.2,0.00165994]
["bitfinex","ETHUSD",1748732543256,4.92189061,2529.7,2529.2,0.00165994]
["bitfinex","ETHUSD",1748732543562,0.96878847,2529.7,2529.3,3.95353152]
["bitfinex","ETHUSD",1748732543853,3.95289791,2529.8,2529.3,3.95353152]
["bitfinex","ETHUSD",1748732544061,3.95318613,2529.7,2529.2,0.00165994]
["bitfinex","ETHUSD",1748732544525,3.95294948,2529.8,2529.2,3.95533524]
["bitfinex","ETHUSD",1748732544859,0.849536,2529.7,2529.3,3.95364404]
["bitfinex","ETHUSD",1748732545776,4.80264562,2529.7,2529.2,3.95539524]
["bitfinex","ETHUSD",1748732546150,0.849536,2529.7,2529.2,3.95539524]
["bitfinex","ETHUSD",1748732546977,0.849536,2529.7,2529.3,3.95359173]
["bitfinex","ETHUSD",1748732547276,0.849536,2529.7,2529.2,0.00165994]
["bitfinex","ETHUSD",1748732547277,0.849536,2529.7,2529.4,3.95347613]
["bitfinex","ETHUSD",1748732547573,0.849536,2529.7,2529.3,3.95358666]
["bitfinex","ETHUSD",1748732547778,4.54240864,2529.9,2529.4,3.95347181]
["bitfinex","ETHUSD",1748732548670,0.5896395,2529.9,2529.3,3.95361582]
["bitfinex","ETHUSD",1748732548880,3.95300049,2529.8,2529.3,3.95353772]
["bitfinex","ETHUSD",1748732549077,4.54238162,2529.9,2529.2,3.95541262]
["bitfinex","ETHUSD",1748732549278,4.81044682,2529.8,2529.2,3.95541262]
["bitfinex","ETHUSD",1748732549479,4.81044682,2529.8,2529.3,3.95363176]
["bitfinex","ETHUSD",1748732550283,4.81044682,2529.8,2529.2,3.95540085]
["bitfinex","ETHUSD",1748732550777,3.95320777,2529.6,2529.2,0.00165994]
["bitfinex","ETHUSD",1748732550983,3.95309553,2529.7,2529.2,3.95546202]
["bitfinex","ETHUSD",1748732551166,4.88841372,2529.7,2529.2,3.95546202]
["bitfinex","ETHUSD",1748732551358,3.95341246,2529.5,2529.2,0.00165994]
["bitfinex","ETHUSD",1748732551560,3.95366306,2529.3,2529.2,0.00165994]
["bitfinex","ETHUSD",1748732551962,3.95358488,2529.4,2529.2,0.00165994]
["bitfinex","ETHUSD",1748732552183,5.49022685,2529.4,2529.2,0.00165994]
["bitfinex","ETHUSD",1748732552543,1.53664197,2529.4,2529.2,0.00165994]
["bitfinex","ETHUSD",1748732552752,3.95341696,2529.5,2529.2,0.00165994]
["bitfinex","ETHUSD",1748732553275,7.4584483,2529.6,2529.2,0.00165994]
["bitfinex","ETHUSD",1748732553481,3.95344147,2529.5,2529.2,0.00165994]
["bitfinex","ETHUSD",1748732555186,3.95362874,2529.4,2529.2,0.00165994]
["bitfinex","ETHUSD",1748732555683,3.9534332,2529.5,2529.2,0.00165994]
["bitfinex","ETHUSD",1748732555882,1.5365131,2529.4,2529.2,0.00165994]
["bitfinex","ETHUSD",1748732557283,5.49002573,2529.4,2529.2,0.00165994]
["bitfinex","ETHUSD",1748732558095,1.5365131,2529.4,2529.2,0.00165994]
["bitfinex","ETHUSD",1748732561273,5.49002875,2529.4,2529.2,0.00165994]
["bitfinex","ETHUSD",1748732561996,3.95366306,2529.3,2529.2,0.00165994]
["bitfinex","ETHUSD",1748732562182,5.24097707,2529.3,2529.2,0.00165994]
["bitfinex","ETHUSD",1748732562896,7.61297707,2529.3,2529.2,0.00165994]
["bitfinex","ETHUSD",1748732563096,15.61297707,2529.3,2529.2,0.00165994]
["bitfinex","ETHUSD",1748732563282,15.81908597,2529.3,2529.2,0.00165994]
["bitfinex","ETHUSD",1748732564097,16.87653427,2529.3,2529.2,0.00165994]
["bitfinex","ETHUSD",1748732564457,3.95408856,2529.1,2528.5,3.85649032]
["bitfinex","ETHUSD",1748732564662,2.88307917,2529.1,2528.6,3.95475699]
["bitfinex","ETHUSD",1748732564970,3.9540615,2529.1,2528.6,3.95475699]
["bitfinex","ETHUSD",1748732565314,3.95397572,2529.1,2528.4,4.023]
["bitfinex","ETHUSD",1748732565490,12.92287121,2529.3,2528.4,4.023]
["bitfinex","ETHUSD",1748732565694,3.95422136,2529.0,2528.4,4.023]
["bitfinex","ETHUSD",1748732565893,3.95443075,2528.9,2528.3,3.9551163]
["bitfinex","ETHUSD",1748732566111,3.95460117,2528.7,2528.2,1.046]
["bitfinex","ETHUSD",1748732566596,3.95477884,2528.6,2528.2,5.00137808]
["bitfinex","ETHUSD",1748732566761,3.95468212,2528.7,2528.2,5.00137808]
["bitfinex","ETHUSD",1748732567699,3.9545116,2528.8,2528.3,3.95522158]
["bitfinex","ETHUSD",1748732567877,3.95461386,2528.7,2528.2,5.00129604]
["bitfinex","ETHUSD",1748732568600,3.95479757,2528.6,2528.2,1.046]
["bitfinex","ETHUSD",1748732568801,3.95465699,2528.7,2528.2,5.00135886]
["bitfinex","ETHUSD",1748732569703,4.78494941,2528.8,2528.3,3.95521487]
["bitfinex","ETHUSD",1748732571107,3.95460619,2528.7,2528.3,3.95521487]
["bitfinex","ETHUSD",1748732571608,4.78495753,2528.8,2528.3,3.95521487]
["bitfinex","ETHUSD",1748732572107,3.95414404,2529.0,2528.5,3.95482891]
["bitfinex","ETHUSD",1748732572683,3.95432477,2528.9,2528.4,3.95500659]
["bitfinex","ETHUSD",1748732572869,3.95428895,2528.9,2528.5,3.95489608]
["bitfinex","ETHUSD",1748732573069,3.95428895,2528.9,2528.4,3.9549796]
["bitfinex","ETHUSD",1748732573269,3.95420622,2529.0,2528.5,3.95488431]
["bitfinex","ETHUSD",1748732573607,5.14702968,2529.0,2528.5,3.95488431]
["bitfinex","ETHUSD",1748732574212,1.19282346,2529.0,2528.4,3.95499863]
["bitfinex","ETHUSD",1748732574607,5.14705173,2529.0,2528.6,3.95475541]
["bitfinex","ETHUSD",1748732574903,3.95406251,2529.1,2528.6,3.95468152]
["bitfinex","ETHUSD",1748732575084,3.95415689,2529.0,2528.6,3.95468152]
["bitfinex","ETHUSD",1748732575487,3.95415689,2529.0,2528.5,3.95482527]
["bitfinex","ETHUSD",1748732576516,3.95415689,2529.0,2528.6,3.95474505]
["bitfinex","ETHUSD",1748732576716,3.95415689,2529.0,2528.5,3.95484551]
["bitfinex","ETHUSD",1748732577420,3.95404217,2529.1,2528.5,3.95484551]
["bitfinex","ETHUSD",1748732577721,3.95422439,2529.0,2528.6,3.95474657]
["bitfinex","ETHUSD",1748732577920,5.24351753,2529.1,2528.6,3.95474657]
["bitfinex","ETHUSD",1748732578807,1.28949134,2529.1,2528.6,3.95474657]
["bitfinex","ETHUSD",1748732579005,5.24354052,2529.1,2528.6,3.95474657]
["bitfinex","ETHUSD",1748732579718,1.28949134,2529.1,2528.6,3.95474657]
["bitfinex","ETHUSD",1748732579906,5.44716839,2529.3,2528.7,3.95446203]
["bitfinex","ETHUSD",1748732580221,9.25705949,2529.3,2528.8,3.95444117]
["bitfinex","ETHUSD",1748732580418,12.68650779,2529.3,2528.2,3.4294483]
["bitfinex","ETHUSD",1748732580627,3.95398675,2529.1,2528.6,3.95468738]
["bitfinex","ETHUSD",1748732580926,3.95390574,2529.2,2528.7,3.95457375]
["bitfinex","ETHUSD",1748732581125,1.66404135,2529.2,2528.6,3.95474647]
["bitfinex","ETHUSD",1748732581429,3.95400702,2529.1,2528.7,3.95453677]
["bitfinex","ETHUSD",1748732582126,3.954302,2528.9,2528.4,3.95495023]
["bitfinex","ETHUSD",1748732582500,3.95420126,2529.0,2528.5,3.95490447]
["bitfinex","ETHUSD",1748732582701,3.95453955,2528.8,2528.3,3.95520755]
["bitfinex","ETHUSD",1748732583123,3.95423815,2529.0,2528.5,3.9549137]
["bitfinex","ETHUSD",1748732583729,3.95432501,2528.9,2528.4,3.95499298]
["bitfinex","ETHUSD",1748732583928,3.95433542,2528.9,2528.4,3.95499298]
["bitfinex","ETHUSD",1748732584852,5.24099392,2529.3,2528.4,0.79102144]
["bitfinex","ETHUSD",1748732585022,5.24099392,2529.3,2528.8,3.95434777]
["bitfinex","ETHUSD",1748732585227,1.28731401,2529.3,2528.8,3.95434777]
["bitfinex","ETHUSD",1748732585934,3.95383492,2529.2,2528.7,3.95453397]
["bitfinex","ETHUSD",1748732586541,3.95383492,2529.2,2528.6,3.95468811]
["bitfinex","ETHUSD",1748732586717,3.9541525,2529.0,2528.5,3.95483456]
["bitfinex","ETHUSD",1748732586917,3.9541525,2529.0,2528.6,3.95474205]
["bitfinex","ETHUSD",1748732587360,4.82111351,2529.1,2528.6,3.95474205]
["bitfinex","ETHUSD",1748732587515,3.95429029,2528.9,2528.4,3.95500403]
["bitfinex","ETHUSD",1748732587816,7.38384678,2528.9,2528.2,9.0202745]
["bitfinex","ETHUSD",1748732588012,3.95455129,2528.8,2528.3,3.95519572]
["bitfinex","ETHUSD",1748732588751,7.3837822,2528.9,2528.2,5.065]
["bitfinex","ETHUSD",1748732588941,3.95450615,2528.8,2528.3,3.9552187]
["bitfinex","ETHUSD",1748732589514,4.69275334,2528.9,2528.3,3.9552187]
["bitfinex","ETHUSD",1748732590345,4.69275334,2528.9,2528.4,3.95503839]
["bitfinex","ETHUSD",1748732591353,0.73837822,2528.9,2528.3,3.95520272]
["bitfinex","ETHUSD",1748732591553,3.95451707,2528.8,2528.3,3.95520272]
["bitfinex","ETHUSD",1748732592055,3.95451707,2528.8,2528.4,3.95505511]
["bitfinex","ETHUSD",1748732592251,3.95452096,2528.8,2528.3,3.95517964]
["bitfinex","ETHUSD",1748732592560,3.95457271,2528.8,2528.2,3.95538327]
["bitfinex","ETHUSD",1748732592713,3.95457271,2528.8,2528.3,3.95514094]
["bitfinex","ETHUSD",1748732593042,1.13383996,2528.7,2528.3,3.95514094]
["bitfinex","ETHUSD",1748732593814,1.90283996,2528.7,2528.4,3.95506947]
["bitfinex","ETHUSD",1748732595554,0.769,2528.7,2528.4,3.95506947]
["bitfinex","ETHUSD",1748732595761,0.769,2528.9,2528.5,3.95480844]
["bitfinex","ETHUSD",1748732596539,0.769,2528.9,2528.4,3.95502231]
["bitfinex","ETHUSD",1748732596852,0.769,2528.9,2528.5,3.95482982]
["bitfinex","ETHUSD",1748732597021,5.9936511,2528.9,2528.5,3.95482982]
["bitfinex","ETHUSD",1748732598159,2.03932591,2528.9,2528.5,3.95482982]
["bitfinex","ETHUSD",1748732598455,0.769,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1748732598659,4.78589962,2529.2,2528.7,3.95452592]
["bitfinex","ETHUSD",1748732599155,0.832,2529.2,2528.9,3.95428435]
["bitfinex","ETHUSD",1748732599559,0.832,2529.2,2528.8,3.95435589]
["bitfinex","ETHUSD",1748732601335,4.78559829,2529.4,2528.9,3.95418038]
["bitfinex","ETHUSD",1748732601522,0.39535156,2529.3,2528.9,3.95418038]
["bitfinex","ETHUSD",1748732601929,0.39535156,2529.3,2529.0,3.95408358]
["bitfinex","ETHUSD",1748732603879,0.39535156,2529.3,2528.9,3.95423787]
["bitfinex","ETHUSD",1748732604033,0.39535156,2529.3,2528.4,3.95492644]
["bitfinex","ETHUSD",1748732604034,4.2035483,2529.1,2528.4,3.95492644]
["bitfinex","ETHUSD",1748732604332,5.14858689,2529.0,2528.4,3.95492644]
["bitfinex","ETHUSD",1748732604532,3.95445179,2528.8,2528.3,3.95513695]
["bitfinex","ETHUSD",1748732604859,3.95444479,2528.8,2528.3,3.9551637]
["bitfinex","ETHUSD",1748732605278,3.95462034,2528.7,2528.3,3.9551637]
["bitfinex","ETHUSD",1748732605569,3.9545285,2528.8,2528.3,3.9551637]
["bitfinex","ETHUSD",1748732605767,0.7908866,2528.7,2528.3,3.9551637]
["bitfinex","ETHUSD",1748732608065,3.95479387,2528.6,2528.1,4.9914503]
["bitfinex","ETHUSD",1748732608368,4.74556473,2528.7,2528.2,7.98236206]
["bitfinex","ETHUSD",1748732609452,0.7741,2528.6,2528.2,7.98236206]
["bitfinex","ETHUSD",1748732611468,0.7741,2528.6,2528.2,4.027]
["bitfinex","ETHUSD",1748732611660,3.4294483,2528.5,2527.3,3.95673717]
["bitfinex","ETHUSD",1748732611838,3.95527944,2528.3,2527.8,3.95593967]
["bitfinex","ETHUSD",1748732612932,7.3850054,2528.1,2527.3,3.95674266]
["bitfinex","ETHUSD",1748732613257,3.95592765,2527.9,2527.4,3.95654822]
["bitfinex","ETHUSD",1748732613842,1.13409634,2527.9,2527.0,1.042]
["bitfinex","ETHUSD",1748732614043,3.95632471,2527.6,2527.1,3.95702063]
["bitfinex","ETHUSD",1748732614250,3.95670785,2527.4,2527.0,1.042]
["bitfinex","ETHUSD",1748732614464,4.35237848,2527.4,2527.0,1.042]
["bitfinex","ETHUSD",1748732614675,0.39567078,2527.4,2527.0,1.042]
["bitfinex","ETHUSD",1748732614875,3.95657069,2527.5,2527.0,9.03723325]
["bitfinex","ETHUSD",1748732615073,1.13409634,2527.9,2527.0,8.5094483]
["bitfinex","ETHUSD",1748732615363,3.95598025,2527.9,2527.4,3.95651567]
["bitfinex","ETHUSD",1748732615996,3.95570625,2528.0,2527.4,3.95651567]
["bitfinex","ETHUSD",1748732616287,3.95604457,2527.8,2527.0,5.08]
["bitfinex","ETHUSD",1748732616488,3.95623755,2527.7,2527.2,3.95691078]
["bitfinex","ETHUSD",1748732616689,3.95607112,2527.8,2527.3,3.95677625]
["bitfinex","ETHUSD",1748732617367,3.95636378,2527.6,2527.1,3.95696811]
["bitfinex","ETHUSD",1748732617562,0.79126755,2527.5,2527.1,3.95696811]
["bitfinex","ETHUSD",1748732617892,3.95636378,2527.6,2527.1,3.95696811]
["bitfinex","ETHUSD",1748732618478,7.38551029,2527.8,2527.1,3.95696811]
["bitfinex","ETHUSD",1748732618479,3.95624764,2527.7,2527.1,3.95696811]
["bitfinex","ETHUSD",1748732618787,3.95642194,2527.6,2527.1,3.95696811]
["bitfinex","ETHUSD",1748732619291,3.95639525,2527.6,2527.0,4.039]
["bitfinex","ETHUSD",1748732619491,0.79125609,2527.5,2527.0,7.9962491]
["bitfinex","ETHUSD",1748732619657,3.95625331,2527.7,2527.0,7.99620844]
["bitfinex","ETHUSD",1748732619857,3.95625331,2527.7,2527.2,3.95692458]
["bitfinex","ETHUSD",1748732620388,3.95623463,2527.7,2527.2,3.95691765]
["bitfinex","ETHUSD",1748732620554,3.95623463,2527.7,2527.0,4.039]
["bitfinex","ETHUSD",1748732620555,3.95627741,2527.7,2527.0,4.039]
["bitfinex","ETHUSD",1748732620755,3.95627741,2527.7,2527.1,3.95710498]
["bitfinex","ETHUSD",1748732620956,1.13417443,2527.6,2527.1,3.95710498]
["bitfinex","ETHUSD",1748732621169,1.13417443,2527.6,2527.2,3.95692335]
["bitfinex","ETHUSD",1748732621657,3.95605968,2527.8,2527.3,3.95675146]
["bitfinex","ETHUSD",1748732622170,3.95624625,2527.7,2527.2,3.95692513]
["bitfinex","ETHUSD",1748732622891,3.95658395,2527.5,2527.0,3.95716735]
["bitfinex","ETHUSD",1748732623097,0.79129893,2527.4,2527.0,7.99416735]
["bitfinex","ETHUSD",1748732623390,3.95624922,2527.7,2527.0,7.99416735]
["bitfinex","ETHUSD",1748732623603,3.95633976,2527.6,2527.1,3.95710498]
["bitfinex","ETHUSD",1748732624535,3.95633976,2527.6,2527.1,7.99310498]
["bitfinex","ETHUSD",1748732624683,3.95651679,2527.5,2527.1,4.036]
["bitfinex","ETHUSD",1748732624882,3.95645429,2527.6,2527.1,7.99309017]
["bitfinex","ETHUSD",1748732625121,3.9564976,2527.5,2527.0,7.99214805]
["bitfinex","ETHUSD",1748732625607,3.9564976,2527.5,2527.1,3.95707915]
["bitfinex","ETHUSD",1748732625913,3.95664026,2527.4,2526.8,0.15600645]
["bitfinex","ETHUSD",1748732626123,3.95661674,2527.5,2527.0,7.99422739]
["bitfinex","ETHUSD",1748732627120,3.95664701,2527.4,2527.0,3.95722739]
["bitfinex","ETHUSD",1748732627280,3.95664701,2527.4,2526.9,3.95737601]
["bitfinex","ETHUSD",1748732627480,4.71738183,2527.6,2526.8,4.11354013]
["bitfinex","ETHUSD",1748732627481,3.95652062,2527.5,2526.8,0.15600645]
["bitfinex","ETHUSD",1748732627679,3.95683692,2527.3,2526.8,4.11349351]
["bitfinex","ETHUSD",1748732627923,3.95686024,2527.3,2526.8,0.15600645]
["bitfinex","ETHUSD",1748732628123,4.74723527,2527.4,2526.8,4.11357887]
["bitfinex","ETHUSD",1748732628295,3.95689738,2527.3,2526.8,4.11357887]
["bitfinex","ETHUSD",1748732628496,3.95741818,2526.9,2526.8,0.15600645]
["bitfinex","ETHUSD",1748732628902,7.99841818,2526.9,2526.8,0.15600645]
["bitfinex","ETHUSD",1748732629109,3.95715175,2527.1,2526.8,0.15600645]
["bitfinex","ETHUSD",1748732629290,3.95741818,2526.9,2526.8,0.15600645]
["bitfinex","ETHUSD",1748732630130,3.95695637,2527.2,2526.8,0.15600645]
["bitfinex","ETHUSD",1748732630287,3.95711594,2527.1,2526.8,0.15600645]
["bitfinex","ETHUSD",1748732630710,4.2200483,2527.3,2526.8,0.15600645]
["bitfinex","ETHUSD",1748732630895,0.42200483,2527.2,2526.8,0.15600645]
["bitfinex","ETHUSD",1748732631083,4.37897648,2527.2,2526.8,0.15600645]
["bitfinex","ETHUSD",1748732631519,3.95715501,2527.1,2526.8,0.15600645]
["bitfinex","ETHUSD",1748732632123,3.95727935,2527.0,2526.8,0.15600645]
["bitfinex","ETHUSD",1748732632426,3.95737341,2527.0,2526.8,0.15600645]
["bitfinex","ETHUSD",1748732632590,0.73868217,2526.9,2526.8,0.15600645]
["bitfinex","ETHUSD",1748732633223,4.69610035,2526.9,2526.8,0.15600645]
["bitfinex","ETHUSD",1748732633527,5.50800035,2526.9,2526.8,0.15600645]
["bitfinex","ETHUSD",1748732633739,8.93744865,2526.9,2526.8,0.15600645]
["bitfinex","ETHUSD",1748732634224,12.97844865,2526.9,2526.8,0.15600645]
["bitfinex","ETHUSD",1748732640233,19.5993536,2526.9,2525.7,0.1564]
["bitfinex","ETHUSD",1748732640538,3.4294483,2526.2,2525.4,3.95970111]
["bitfinex","ETHUSD",1748732640735,3.95905954,2525.9,2525.5,0.1564]
["bitfinex","ETHUSD",1748732640940,2.372,2526.7,2525.7,0.1564]
["bitfinex","ETHUSD",1748732641241,3.95820775,2526.4,2525.8,3.95904963]
["bitfinex","ETHUSD",1748732641438,3.95836916,2526.3,2525.8,3.95904963]
["bitfinex","ETHUSD",1748732641832,3.9582842,2526.4,2525.9,3.95894835]
["bitfinex","ETHUSD",1748732642015,3.95812367,2526.5,2525.9,3.95894835]
["bitfinex","ETHUSD",1748732642344,3.95839342,2526.3,2525.8,3.9590727]
["bitfinex","ETHUSD",1748732642643,3.95839342,2526.3,2525.7,4.11561341]
["bitfinex","ETHUSD",1748732642953,5.20255027,2526.5,2525.7,0.1564]
["bitfinex","ETHUSD",1748732643160,5.95495027,2526.5,2525.7,4.11561143]
["bitfinex","ETHUSD",1748732643371,3.95845094,2526.3,2525.8,3.95913325]
["bitfinex","ETHUSD",1748732643525,3.95827814,2526.4,2525.7,4.11566239]
["bitfinex","ETHUSD",1748732643728,3.95822766,2526.4,2525.9,3.95888023]
["bitfinex","ETHUSD",1748732643916,3.4294483,2526.3,2525.7,0.1564]
["bitfinex","ETHUSD",1748732644125,3.95860766,2526.2,2525.7,0.1564]
["bitfinex","ETHUSD",1748732644869,3.9587048,2526.1,2525.7,0.1564]
["bitfinex","ETHUSD",1748732645425,3.9580952,2526.5,2525.8,3.95904435]
["bitfinex","ETHUSD",1748732645738,11.95764876,2526.8,2526.2,3.95839951]
["bitfinex","ETHUSD",1748732645923,8.97547829,2526.9,2526.3,3.9583383]
["bitfinex","ETHUSD",1748732645924,4.9024945,2526.9,2526.3,3.9583383]
["bitfinex","ETHUSD",1748732646265,0.9450053,2526.9,2526.0,11.46123064]
["bitfinex","ETHUSD",1748732646463,8.03034824,2527.0,2526.5,3.95794541]
["bitfinex","ETHUSD",1748732646836,8.03034824,2527.0,2526.4,3.95813449]
["bitfinex","ETHUSD",1748732647039,3.95749522,2526.9,2526.3,3.95827389]
["bitfinex","ETHUSD",1748732647258,3.95749522,2526.9,2526.4,3.95819563]
["bitfinex","ETHUSD",1748732648040,3.95749522,2526.9,2526.4,4.11459563]
["bitfinex","ETHUSD",1748732648226,1.54172252,2526.9,2526.4,0.1564]
["bitfinex","ETHUSD",1748732648421,5.49917191,2526.9,2526.4,4.11452451]
["bitfinex","ETHUSD",1748732649375,1.54172252,2526.9,2526.4,0.1564]
["bitfinex","ETHUSD",1748732649676,5.49917651,2526.9,2526.4,4.11453021]
["bitfinex","ETHUSD",1748732649858,1.54172252,2526.9,2526.6,3.9578632]
["bitfinex","ETHUSD",1748732650041,8.951,2528.1,2526.6,3.4294483]
["bitfinex","ETHUSD",1748732650382,7.38597999,2527.5,2526.8,3.95750279]
["bitfinex","ETHUSD",1748732650657,3.95681564,2527.3,2526.8,3.95750279]
["bitfinex","ETHUSD",1748732651164,3.95670919,2527.4,2526.9,3.95741683]
["bitfinex","ETHUSD",1748732651341,0.20623237,2527.6,2526.7,4.50773142]
["bitfinex","ETHUSD",1748732651539,8.65076648,2527.7,2527.1,3.95695069]
["bitfinex","ETHUSD",1748732651739,0.80061295,2527.6,2527.2,3.9569262]
["bitfinex","ETHUSD",1748732651937,0.62051928,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1748732652141,0.62051928,2527.7,2527.1,0.55]
["bitfinex","ETHUSD",1748732652142,0.62051928,2527.7,2527.4,3.95659395]
["bitfinex","ETHUSD",1748732652344,0.62051928,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1748732653164,0.46411928,2527.7,2527.5,3.95640568]
["bitfinex","ETHUSD",1748732653459,3.95643734,2527.6,2527.1,3.95702811]
["bitfinex","ETHUSD",1748732653824,3.95703373,2527.2,2525.9,12.50790068]
["bitfinex","ETHUSD",1748732654027,3.95703373,2527.2,2526.7,3.9576503]
["bitfinex","ETHUSD",1748732654484,3.4294483,2527.3,2526.7,3.9576503]
["bitfinex","ETHUSD",1748732654761,3.95778382,2526.7,2526.1,3.95853401]
["bitfinex","ETHUSD",1748732654940,3.95789726,2526.6,2526.1,3.95853401]
["bitfinex","ETHUSD",1748732655136,3.95789726,2526.6,2526.2,0.79173395]
["bitfinex","ETHUSD",1748732655345,3.4294483,2526.3,2525.7,3.95919633]
["bitfinex","ETHUSD",1748732655660,3.95820981,2526.4,2525.4,3.9794483]
["bitfinex","ETHUSD",1748732655661,4.088,2526.4,2525.4,3.9794483]
["bitfinex","ETHUSD",1748732655877,4.09,2526.6,2526.3,3.9582572]
["bitfinex","ETHUSD",1748732656033,7.5204483,2526.8,2525.8,4.50911432]
["bitfinex","ETHUSD",1748732656229,3.95815631,2526.5,2525.8,4.35705915]
["bitfinex","ETHUSD",1748732656644,3.4294483,2526.4,2525.3,7.38929446]
["bitfinex","ETHUSD",1748732656867,3.4294483,2526.4,2525.8,3.95906164]
["bitfinex","ETHUSD",1748732657031,7.38765813,2526.4,2525.9,3.95895788]
["bitfinex","ETHUSD",1748732657233,7.38778264,2526.4,2525.8,3.95907614]
["bitfinex","ETHUSD",1748732657533,3.4294483,2526.0,2525.4,3.95961214]
["bitfinex","ETHUSD",1748732657739,3.4294483,2526.0,2525.5,3.95951988]
["bitfinex","ETHUSD",1748732658064,7.38860292,2525.8,2525.2,3.96000437]
["bitfinex","ETHUSD",1748732658275,7.38860292,2525.8,2525.2,4.77202873]
["bitfinex","ETHUSD",1748732658478,3.4294483,2525.8,2525.3,3.95991983]
["bitfinex","ETHUSD",1748732658781,3.95906713,2525.9,2525.3,3.95982266]
["bitfinex","ETHUSD",1748732658960,8.05916055,2525.8,2525.1,3.96023919]
["bitfinex","ETHUSD",1748732659165,3.95949899,2525.6,2525.1,3.96023919]
["bitfinex","ETHUSD",1748732659349,3.95939443,2525.7,2525.1,3.96023919]
["bitfinex","ETHUSD",1748732659547,0.8260852,2525.9,2525.0,0.2]
["bitfinex","ETHUSD",1748732659771,1.13458996,2526.4,2525.0,11.47608306]
["bitfinex","ETHUSD",1748732659976,16.06004681,2526.5,2525.9,3.95885139]
["bitfinex","ETHUSD",1748732660352,3.95823018,2526.4,2525.9,3.95885139]
["bitfinex","ETHUSD",1748732660782,16.06015923,2526.5,2525.9,3.95885139]
["bitfinex","ETHUSD",1748732661085,14.10380485,2526.5,2525.7,3.95918061]
["bitfinex","ETHUSD",1748732661477,3.95828869,2526.4,2525.8,3.95904705]
["bitfinex","ETHUSD",1748732661691,7.17608306,2526.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1748732661995,4.67522476,2526.8,2526.3,3.95834832]
["bitfinex","ETHUSD",1748732662182,0.71760831,2526.8,2526.3,3.95834832]
["bitfinex","ETHUSD",1748732662346,3.9573497,2527.0,2526.3,3.95834832]
["bitfinex","ETHUSD",1748732662545,8.06035713,2527.0,2526.4,3.95810003]
["bitfinex","ETHUSD",1748732662749,0.2062539,2527.1,2526.7,3.95765702]
["bitfinex","ETHUSD",1748732662982,8.05983462,2527.3,2526.7,0.3957657]
["bitfinex","ETHUSD",1748732663188,3.9569484,2527.2,2526.6,3.95783326]
["bitfinex","ETHUSD",1748732664508,3.95714522,2527.1,2526.5,3.95795941]
["bitfinex","ETHUSD",1748732665796,3.95730279,2527.0,2526.5,3.95795941]
["bitfinex","ETHUSD",1748732666499,3.95730279,2527.0,2526.4,3.95812484]
["bitfinex","ETHUSD",1748732666698,3.95730279,2527.0,2526.5,3.95802746]
["bitfinex","ETHUSD",1748732666906,3.95730279,2527.0,2526.3,3.95831845]
["bitfinex","ETHUSD",1748732667299,3.95730279,2527.0,2526.4,3.95804871]
["bitfinex","ETHUSD",1748732667505,3.95730279,2527.0,2526.5,3.95799814]
["bitfinex","ETHUSD",1748732667670,3.95741855,2526.9,2526.4,3.9581373]
["bitfinex","ETHUSD",1748732667866,3.95741855,2526.9,2526.4,4.35395103]
["bitfinex","ETHUSD",1748732668171,3.95732458,2527.0,2526.5,3.95804331]
["bitfinex","ETHUSD",1748732668372,3.95726157,2527.0,2526.4,3.95812295]
["bitfinex","ETHUSD",1748732668669,3.9574238,2526.9,2526.4,3.95812295]
["bitfinex","ETHUSD",1748732669064,3.95733418,2527.0,2526.5,3.95803916]
["bitfinex","ETHUSD",1748732669306,3.95733418,2527.0,2526.5,4.74967644]
["bitfinex","ETHUSD",1748732669549,8.20623074,2527.4,2526.5,0.79163728]
["bitfinex","ETHUSD",1748732669814,3.95742444,2526.9,2526.3,3.9582999]
["bitfinex","ETHUSD",1748732669981,3.95765162,2526.8,2526.3,3.9582999]
["bitfinex","ETHUSD",1748732670422,4.103,2526.9,2526.4,3.95820139]
["bitfinex","ETHUSD",1748732670598,8.0604911,2526.9,2526.4,3.95817974]
["bitfinex","ETHUSD",1748732671428,5.30477994,2526.9,2526.0,3.95873322]
["bitfinex","ETHUSD",1748732671707,3.95766028,2526.8,2526.3,3.95833183]
["bitfinex","ETHUSD",1748732672619,3.95766028,2526.8,2526.2,3.95848719]
["bitfinex","ETHUSD",1748732672620,3.9578174,2526.7,2526.2,3.95848719]
["bitfinex","ETHUSD",1748732672903,3.95766028,2526.8,2526.3,3.95829601]
["bitfinex","ETHUSD",1748732673869,3.95766028,2526.8,2526.4,3.95819957]
["bitfinex","ETHUSD",1748732674211,0.6080021,2526.8,2526.3,3.95827365]
["bitfinex","ETHUSD",1748732674601,4.56559898,2526.8,2526.3,3.95827365]
["bitfinex","ETHUSD",1748732674799,0.6080021,2526.8,2526.4,3.95819182]
["bitfinex","ETHUSD",1748732675400,3.95719352,2527.1,2526.6,3.95785403]
["bitfinex","ETHUSD",1748732675582,8.05529564,2527.0,2526.5,3.95796041]
["bitfinex","ETHUSD",1748732675988,3.9575046,2526.9,2526.4,3.95818064]
["bitfinex","ETHUSD",1748732676516,8.05535155,2527.0,2526.5,3.95801507]
["bitfinex","ETHUSD",1748732676696,3.95735155,2527.0,2526.5,3.95801507]
["bitfinex","ETHUSD",1748732676879,4.096,2526.9,2526.5,3.95801507]
["bitfinex","ETHUSD",1748732677713,4.096,2526.9,2526.6,3.95787631]
["bitfinex","ETHUSD",1748732678280,7.17608306,2527.3,2526.7,3.95768185]
["bitfinex","ETHUSD",1748732678580,0.80050981,2527.2,2526.1,3.95853613]
["bitfinex","ETHUSD",1748732678781,4.75746261,2527.2,2526.6,3.95782078]
["bitfinex","ETHUSD",1748732679006,8.05210498,2527.1,2526.6,3.95782078]
["bitfinex","ETHUSD",1748732680315,3.95710498,2527.1,2526.6,3.95782078]
["bitfinex","ETHUSD",1748732680515,0.87145676,2527.0,2526.6,3.95782078]
["bitfinex","ETHUSD",1748732680826,3.95710498,2527.1,2526.5,3.95803602]
["bitfinex","ETHUSD",1748732680993,4.092,2527.0,2526.6,3.95781983]
["bitfinex","ETHUSD",1748732681312,3.95710498,2527.1,2526.6,3.95781983]
["bitfinex","ETHUSD",1748732681483,4.092,2527.0,2526.6,3.95781983]
["bitfinex","ETHUSD",1748732681812,8.04810498,2527.1,2526.6,3.95781983]
["bitfinex","ETHUSD",1748732682116,9.26474899,2527.1,2526.6,3.95781983]
["bitfinex","ETHUSD",1748732682579,9.26374899,2527.1,2526.6,3.95781983]
["bitfinex","ETHUSD",1748732682915,3.44602129,2527.0,2526.6,3.95781983]
["bitfinex","ETHUSD",1748732683611,7.53502129,2527.2,2526.3,0.55]
["bitfinex","ETHUSD",1748732683814,3.9572082,2527.1,2526.4,3.95820139]
["bitfinex","ETHUSD",1748732684216,3.9572082,2527.1,2526.6,3.95781893]
["bitfinex","ETHUSD",1748732684375,5.50212696,2527.1,2526.6,3.95781893]
["bitfinex","ETHUSD",1748732684790,3.95728366,2527.0,2526.6,3.95781893]
["bitfinex","ETHUSD",1748732686027,3.95728366,2527.0,2526.5,3.95795699]
["bitfinex","ETHUSD",1748732686233,3.95728366,2527.0,2526.6,3.95784327]
["bitfinex","ETHUSD",1748732686400,8.94805254,2527.1,2526.7,3.95767143]
["bitfinex","ETHUSD",1748732686725,3.95726314,2527.0,2526.6,3.95788245]
["bitfinex","ETHUSD",1748732687030,0.20623074,2527.4,2526.5,0.55]
["bitfinex","ETHUSD",1748732687232,4.16295663,2527.4,2526.9,3.95739457]
["bitfinex","ETHUSD",1748732687529,3.95632973,2527.6,2527.1,3.9569537]
["bitfinex","ETHUSD",1748732687832,4.091,2527.5,2527.1,3.9569537]
["bitfinex","ETHUSD",1748732687997,5.13859405,2527.6,2527.1,3.9569537]
["bitfinex","ETHUSD",1748732688197,4.091,2527.5,2527.1,3.9569537]
["bitfinex","ETHUSD",1748732688528,5.13859405,2527.6,2527.1,3.9569537]
["bitfinex","ETHUSD",1748732688737,0.94384578,2528.1,2526.9,4.50731762]
["bitfinex","ETHUSD",1748732689031,3.95608174,2527.8,2527.3,3.95668732]
["bitfinex","ETHUSD",1748732689338,3.95591122,2527.9,2527.4,3.95661847]
["bitfinex","ETHUSD",1748732689627,3.95577043,2528.0,2527.5,3.95640397]
["bitfinex","ETHUSD",1748732689828,4.092,2528.0,2527.6,3.95629376]
["bitfinex","ETHUSD",1748732690029,4.092,2528.0,2527.1,4.50697992]
["bitfinex","ETHUSD",1748732690030,0.94384578,2528.1,2527.3,0.55]
["bitfinex","ETHUSD",1748732690234,8.99139991,2528.1,2527.6,3.95619921]
["bitfinex","ETHUSD",1748732690441,3.9557046,2528.0,2527.6,3.95619921]
["bitfinex","ETHUSD",1748732690603,5.03584578,2528.1,2527.5,3.95633539]
["bitfinex","ETHUSD",1748732690805,4.89950741,2528.1,2527.5,4.44603886]
["bitfinex","ETHUSD",1748732691104,3.95578074,2528.0,2527.5,4.44608953]
["bitfinex","ETHUSD",1748732691302,3.95578074,2528.0,2527.5,3.95647207]
["bitfinex","ETHUSD",1748732691601,3.9556962,2528.0,2527.5,3.95647207]
["bitfinex","ETHUSD",1748732692298,3.9560797,2527.8,2527.3,3.95668798]
["bitfinex","ETHUSD",1748732692503,3.95591813,2527.9,2527.4,3.95659862]
["bitfinex","ETHUSD",1748732693538,8.04374932,2528.0,2527.5,3.95637672]
["bitfinex","ETHUSD",1748732694940,3.95594897,2527.9,2527.4,0.79134854]
["bitfinex","ETHUSD",1748732695254,3.9561023,2527.8,2526.1,3.95860325]
["bitfinex","ETHUSD",1748732695400,3.9561754,2527.7,2527.2,3.95684615]
["bitfinex","ETHUSD",1748732696240,3.95635002,2527.6,2527.1,3.95700745]
["bitfinex","ETHUSD",1748732696448,3.95635002,2527.6,2527.2,3.95694816]
["bitfinex","ETHUSD",1748732696867,3.95649023,2527.5,2527.0,3.95719203]
["bitfinex","ETHUSD",1748732697004,3.95668522,2527.4,2526.9,3.95735135]
["bitfinex","ETHUSD",1748732697902,3.95668522,2527.4,2527.0,3.95726005]
["bitfinex","ETHUSD",1748732698109,3.9565581,2527.5,2527.0,3.95726005]
["bitfinex","ETHUSD",1748732698508,8.04140094,2527.6,2527.1,3.95705583]
["bitfinex","ETHUSD",1748732699658,4.16213123,2527.9,2527.1,0.79144096]
["bitfinex","ETHUSD",1748732699857,4.082,2527.6,2526.9,0.55]
["bitfinex","ETHUSD",1748732700154,3.95616604,2527.7,2527.2,3.95690765]
["bitfinex","ETHUSD",1748732700454,8.03816604,2527.7,2527.2,3.95690765]
["bitfinex","ETHUSD",1748732701426,8.03816604,2527.7,2527.3,3.95677293]
["bitfinex","ETHUSD",1748732701758,4.082,2527.7,2527.3,3.95677293]
["bitfinex","ETHUSD",1748732702458,8.03820177,2527.7,2527.3,3.95677293]
["bitfinex","ETHUSD",1748732702658,3.95620177,2527.7,2527.2,3.95686406]
["bitfinex","ETHUSD",1748732702868,3.95620177,2527.7,2527.2,4.74825945]
["bitfinex","ETHUSD",1748732703234,3.95608488,2527.8,2527.3,3.95672314]
["bitfinex","ETHUSD",1748732703747,0.20619684,2527.9,2527.3,3.95679183]
["bitfinex","ETHUSD",1748732703931,3.95603355,2527.8,2527.3,3.95666957]
["bitfinex","ETHUSD",1748732704136,3.95603355,2527.8,2527.3,4.51481228]
["bitfinex","ETHUSD",1748732705757,3.95607567,2527.8,2527.1,8.03609075]
["bitfinex","ETHUSD",1748732705959,3.95616568,2527.7,2527.2,3.95694355]
["bitfinex","ETHUSD",1748732706836,3.95639568,2527.6,2527.1,8.03504486]
["bitfinex","ETHUSD",1748732707160,3.95623745,2527.7,2527.2,3.95691989]
["bitfinex","ETHUSD",1748732709058,3.95632722,2527.6,2527.1,8.03297646]
["bitfinex","ETHUSD",1748732709235,3.95603935,2527.8,2527.3,3.95666173]
["bitfinex","ETHUSD",1748732709637,3.95617345,2527.7,2527.3,3.95666173]
["bitfinex","ETHUSD",1748732710256,3.95617345,2527.7,2527.2,3.95686898]
["bitfinex","ETHUSD",1748732710752,3.95605805,2527.8,2527.3,3.95668119]
["bitfinex","ETHUSD",1748732711067,3.95619755,2527.7,2527.2,3.95687053]
["bitfinex","ETHUSD",1748732711365,1.64234603,2527.8,2527.3,3.95675787]
["bitfinex","ETHUSD",1748732711865,5.59844613,2527.8,2527.3,3.95675787]
["bitfinex","ETHUSD",1748732712061,3.95618741,2527.7,2527.2,3.95684995]
["bitfinex","ETHUSD",1748732712370,0.20619684,2527.9,2527.2,0.55]
["bitfinex","ETHUSD",1748732712555,4.89946154,2528.1,2527.6,3.95624533]
["bitfinex","ETHUSD",1748732712873,3.95571031,2528.0,2527.6,3.95624533]
["bitfinex","ETHUSD",1748732713441,3.95571031,2528.0,2527.5,3.95639219]
["bitfinex","ETHUSD",1748732714286,3.9567368,2527.4,2526.9,3.95740998]
["bitfinex","ETHUSD",1748732714480,3.44373087,2527.3,2526.9,3.95740998]
["bitfinex","ETHUSD",1748732714667,7.40061755,2527.3,2526.8,3.95750184]
["bitfinex","ETHUSD",1748732715249,3.44373087,2527.3,2526.9,3.95740002]
["bitfinex","ETHUSD",1748732716563,7.40054324,2527.3,2526.8,8.03445737]
["bitfinex","ETHUSD",1748732716875,7.40054324,2527.3,2526.9,3.95741797]
["bitfinex","ETHUSD",1748732717490,3.44373087,2527.3,2526.9,3.95741797]
["bitfinex","ETHUSD",1748732718201,7.40022116,2527.5,2527.0,3.95717386]
["bitfinex","ETHUSD",1748732719296,7.40022116,2527.5,2526.8,8.03254193]
["bitfinex","ETHUSD",1748732719297,3.95664665,2527.4,2526.9,3.95730822]
["bitfinex","ETHUSD",1748732719996,3.44373087,2527.5,2526.8,8.03254193]
["bitfinex","ETHUSD",1748732719997,7.40027593,2527.5,2527.0,3.95718002]
["bitfinex","ETHUSD",1748732720394,3.95667689,2527.4,2526.9,3.95734044]
["bitfinex","ETHUSD",1748732721903,7.40030585,2527.5,2527.0,3.95723306]
["bitfinex","ETHUSD",1748732722087,8.68425871,2527.5,2526.8,4.075]
["bitfinex","ETHUSD",1748732722289,8.68425871,2527.5,2527.0,3.95719358]
["bitfinex","ETHUSD",1748732722891,8.02927617,2527.7,2527.2,3.95687393]
["bitfinex","ETHUSD",1748732722892,7.39999303,2527.7,2527.2,3.95687393]
["bitfinex","ETHUSD",1748732723083,3.95644138,2527.6,2527.1,3.95703624]
["bitfinex","ETHUSD",1748732724089,3.95644138,2527.6,2526.9,0.55]
["bitfinex","ETHUSD",1748732724294,3.95644138,2527.6,2527.1,3.95698097]
["bitfinex","ETHUSD",1748732725062,7.39996443,2527.7,2527.2,3.95685544]
["bitfinex","ETHUSD",1748732725285,3.95633094,2527.6,2527.2,3.95685544]
["bitfinex","ETHUSD",1748732725481,8.63517079,2527.7,2527.2,3.95685544]
["bitfinex","ETHUSD",1748732725674,3.9560605,2527.8,2527.3,3.9567776]
["bitfinex","ETHUSD",1748732725870,7.60591492,2527.9,2527.4,3.9565031]
["bitfinex","ETHUSD",1748732726294,3.95587283,2527.9,2527.5,3.95642929]
["bitfinex","ETHUSD",1748732726794,3.95587283,2527.9,2527.4,3.95657699]
["bitfinex","ETHUSD",1748732728559,5.18558565,2528.0,2527.5,3.95643552]
["bitfinex","ETHUSD",1748732728763,3.95590899,2527.9,2527.4,3.9565581]
["bitfinex","ETHUSD",1748732730921,7.39963986,2527.9,2527.4,3.9565581]
["bitfinex","ETHUSD",1748732731281,3.44373087,2527.9,2527.5,3.95643568]
["bitfinex","ETHUSD",1748732731506,7.39966892,2527.9,2527.4,3.95655216]
["bitfinex","ETHUSD",1748732731981,7.39966892,2527.9,2527.5,3.9564642]
["bitfinex","ETHUSD",1748732733215,3.44373087,2527.9,2527.5,3.9564642]
["bitfinex","ETHUSD",1748732733437,7.39965792,2527.9,2527.4,3.95657061]
["bitfinex","ETHUSD",1748732734883,3.44373087,2527.9,2527.5,3.95635322]
["bitfinex","ETHUSD",1748732735720,7.39963274,2527.9,2527.4,3.95661028]
["bitfinex","ETHUSD",1748732736088,7.39963274,2527.9,2527.5,3.95643748]
["bitfinex","ETHUSD",1748732736396,3.44373087,2527.9,2527.5,3.95643748]
["bitfinex","ETHUSD",1748732736987,7.39959886,2527.9,2527.4,3.95656851]
["bitfinex","ETHUSD",1748732737402,9.06412361,2527.9,2527.4,3.95656851]
["bitfinex","ETHUSD",1748732740031,9.06412361,2527.9,2527.5,3.95645353]
["bitfinex","ETHUSD",1748732741134,9.06412361,2527.9,2527.4,3.95655341]
["bitfinex","ETHUSD",1748732741454,5.33974253,2528.7,2528.2,3.95531298]
["bitfinex","ETHUSD",1748732741595,1.38505019,2528.7,2527.9,3.95585268]
["bitfinex","ETHUSD",1748732741796,1.38505019,2528.7,2527.9,0.55]
["bitfinex","ETHUSD",1748732741993,3.44373087,2529.0,2528.1,3.95553973]
["bitfinex","ETHUSD",1748732742196,0.36501124,2529.0,2528.5,3.95480316]
["bitfinex","ETHUSD",1748732742436,0.36501124,2529.0,2528.6,3.95474976]
["bitfinex","ETHUSD",1748732742648,0.36501124,2529.0,2528.3,0.55]
["bitfinex","ETHUSD",1748732742848,8.63060693,2529.4,2528.3,8.33479949]
["bitfinex","ETHUSD",1748732742849,0.73060693,2529.4,2528.3,8.33479949]
["bitfinex","ETHUSD",1748732742999,0.73060693,2529.4,2528.9,0.55]
["bitfinex","ETHUSD",1748732743199,8.02084288,2529.9,2529.3,3.95366306]
["bitfinex","ETHUSD",1748732743427,0.90838429,2529.8,2529.4,3.95350435]
["bitfinex","ETHUSD",1748732743639,3.44373087,2529.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1748732743836,3.44373087,2528.9,2528.3,1.063]
["bitfinex","ETHUSD",1748732744142,7.39805472,2528.9,2528.4,3.95499218]
["bitfinex","ETHUSD",1748732744324,3.44373087,2528.5,2527.4,1.063]
["bitfinex","ETHUSD",1748732744528,0.45447355,2528.8,2527.5,4.40327996]
["bitfinex","ETHUSD",1748732744529,3.44373087,2528.2,2527.5,4.40327996]
["bitfinex","ETHUSD",1748732744746,3.95545986,2528.2,2527.6,0.546628]
["bitfinex","ETHUSD",1748732744950,3.44373087,2528.1,2527.7,0.33025383]
["bitfinex","ETHUSD",1748732745135,3.44373087,2528.1,2527.8,3.95599988]
["bitfinex","ETHUSD",1748732745321,3.95585268,2527.9,2527.7,0.33025383]
["bitfinex","ETHUSD",1748732745521,4.9236361,2527.8,2527.7,0.33025383]
["bitfinex","ETHUSD",1748732745717,3.44373087,2527.8,2527.7,0.33025383]
["bitfinex","ETHUSD",1748732745979,11.47974004,2527.8,2526.6,4.081]
["bitfinex","ETHUSD",1748732746168,4.081,2527.7,2527.2,3.95679458]
["bitfinex","ETHUSD",1748732746366,3.44373087,2527.8,2526.8,0.55]
["bitfinex","ETHUSD",1748732746660,3.44373087,2527.8,2527.4,3.9565542]
["bitfinex","ETHUSD",1748732746863,3.44373087,2528.0,2527.2,3.9569484]
["bitfinex","ETHUSD",1748732747079,3.44373087,2528.0,2527.7,3.95613692]
["bitfinex","ETHUSD",1748732747220,3.44373087,2528.2,2527.7,3.95616568]
["bitfinex","ETHUSD",1748732747728,3.44373087,2528.2,2527.8,3.95586743]
["bitfinex","ETHUSD",1748732748064,4.70995553,2528.3,2527.8,3.95586743]
["bitfinex","ETHUSD",1748732748246,3.44373087,2528.2,2527.7,3.95609495]
["bitfinex","ETHUSD",1748732748463,4.70995553,2528.3,2527.7,3.95609495]
["bitfinex","ETHUSD",1748732748651,5.98474729,2528.3,2527.7,3.95609495]
["bitfinex","ETHUSD",1748732750068,1.27479176,2528.3,2527.9,3.95577653]
["bitfinex","ETHUSD",1748732750674,7.16066035,2528.4,2527.9,3.95577653]
["bitfinex","ETHUSD",1748732751942,7.16066035,2528.4,2528.0,3.95560429]
["bitfinex","ETHUSD",1748732752126,3.95502188,2528.5,2528.0,3.95560429]
["bitfinex","ETHUSD",1748732752351,12.06116035,2528.6,2528.0,3.95560429]
["bitfinex","ETHUSD",1748732752352,15.19550931,2528.6,2528.0,3.95560429]
["bitfinex","ETHUSD",1748732752595,3.95494537,2528.5,2528.0,3.95560429]
["bitfinex","ETHUSD",1748732752765,14.06197686,2528.6,2528.1,3.95553561]
["bitfinex","ETHUSD",1748732752766,7.16066035,2528.6,2528.1,3.95553561]
["bitfinex","ETHUSD",1748732752972,11.11549586,2528.6,2528.1,3.95553561]
["bitfinex","ETHUSD",1748732754815,11.11549586,2528.6,2528.0,3.95562073]
["bitfinex","ETHUSD",1748732754981,7.16066035,2528.6,2528.1,3.95549001]
["bitfinex","ETHUSD",1748732755304,11.11545273,2528.6,2528.1,3.95549001]
["bitfinex","ETHUSD",1748732755911,11.11545273,2528.6,2528.0,3.95567762]
["bitfinex","ETHUSD",1748732757379,11.11545273,2528.6,2527.9,8.03384583]
["bitfinex","ETHUSD",1748732757380,13.13665678,2528.6,2527.9,3.95580556]
["bitfinex","ETHUSD",1748732757579,3.95499739,2528.5,2527.9,3.95585268]
["bitfinex","ETHUSD",1748732757908,3.95499739,2528.5,2528.0,3.9556554]
["bitfinex","ETHUSD",1748732758692,2.02110555,2528.6,2527.9,0.55]
["bitfinex","ETHUSD",1748732758892,15.18827312,2528.7,2528.2,3.95530895]
["bitfinex","ETHUSD",1748732759803,3.95475922,2528.6,2528.1,3.95545768]
["bitfinex","ETHUSD",1748732760011,15.18830861,2528.7,2528.1,3.95545518]
["bitfinex","ETHUSD",1748732760310,1.91427724,2528.6,2528.3,3.95513625]
["bitfinex","ETHUSD",1748732760510,1.91427724,2528.6,2528.2,3.95527013]
["bitfinex","ETHUSD",1748732760712,6.68925119,2528.6,2528.1,3.95546731]
["bitfinex","ETHUSD",1748732761323,2.73447724,2528.6,2528.2,3.95532451]
["bitfinex","ETHUSD",1748732761510,0.34437309,2529.4,2527.9,1.616]
["bitfinex","ETHUSD",1748732761710,0.8202,2528.9,2528.0,4.622]
["bitfinex","ETHUSD",1748732762027,0.8202,2528.9,2528.7,3.95454969]
["bitfinex","ETHUSD",1748732762887,0.8202,2528.9,2528.6,3.95468486]
["bitfinex","ETHUSD",1748732763088,2.01368412,2528.9,2528.5,3.95479085]
["bitfinex","ETHUSD",1748732763387,0.8202,2528.9,2528.4,3.95502075]
["bitfinex","ETHUSD",1748732763686,0.8202,2528.9,2528.5,3.95487177]
["bitfinex","ETHUSD",1748732764437,3.95505538,2528.5,2527.7,1.066]
["bitfinex","ETHUSD",1748732764722,3.95505538,2528.5,2527.9,3.95580567]
["bitfinex","ETHUSD",1748732764723,11.90678749,2528.4,2527.9,3.95580567]
["bitfinex","ETHUSD",1748732764952,11.11580368,2528.4,2527.9,3.95580567]
["bitfinex","ETHUSD",1748732765310,3.95523931,2528.3,2527.9,3.95580567]
["bitfinex","ETHUSD",1748732765521,7.16066035,2528.4,2527.9,3.95578712]
["bitfinex","ETHUSD",1748732765753,7.16066035,2528.4,2528.0,3.9556522]
["bitfinex","ETHUSD",1748732765937,8.35423899,2528.4,2528.0,3.9556522]
["bitfinex","ETHUSD",1748732766136,7.16066035,2528.4,2528.2,3.95531153]
["bitfinex","ETHUSD",1748732766341,0.8202,2528.5,2528.3,3.95519259]
["bitfinex","ETHUSD",1748732767051,0.8202,2528.5,2528.2,3.95531697]
["bitfinex","ETHUSD",1748732767217,0.8202,2528.5,2528.3,3.95521038]
["bitfinex","ETHUSD",1748732767612,0.8202,2528.5,2528.2,3.95532308]
["bitfinex","ETHUSD",1748732767928,7.16066035,2528.4,2528.0,3.9556962]
["bitfinex","ETHUSD",1748732768129,7.16066035,2528.4,2528.1,3.95549126]
["bitfinex","ETHUSD",1748732768453,11.11582769,2528.4,2527.7,4.073]
["bitfinex","ETHUSD",1748732768659,7.16066035,2528.1,2527.8,3.95599589]
["bitfinex","ETHUSD",1748732772561,7.16066035,2528.1,2527.9,3.95583346]
["bitfinex","ETHUSD",1748732775064,7.16066035,2528.1,2527.8,3.95592545]
["bitfinex","ETHUSD",1748732775362,7.16066035,2528.1,2527.9,3.95582192]
["bitfinex","ETHUSD",1748732775563,7.16066035,2528.1,2527.7,3.95607978]
["bitfinex","ETHUSD",1748732775763,7.16066035,2528.1,2527.8,3.95599835]
["bitfinex","ETHUSD",1748732778868,3.44267861,2528.0,2527.8,3.95599835]
["bitfinex","ETHUSD",1748732779042,3.44267861,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1748732779372,0.20615595,2529.0,2527.9,0.55]
["bitfinex","ETHUSD",1748732779571,7.39720195,2528.8,2528.3,3.95513006]
["bitfinex","ETHUSD",1748732779772,3.44267861,2528.4,2527.8,3.95600917]
["bitfinex","ETHUSD",1748732779976,3.44267861,2528.2,2527.9,8.02983273]
["bitfinex","ETHUSD",1748732781051,3.44267861,2528.2,2528.0,3.9556604]
["bitfinex","ETHUSD",1748732785109,3.44267861,2528.2,2527.9,8.0297839]
["bitfinex","ETHUSD",1748732785585,3.44267861,2528.2,2527.9,8.0307839]
["bitfinex","ETHUSD",1748732786804,3.44267861,2528.2,2528.0,3.95569183]
["bitfinex","ETHUSD",1748732787959,3.44267861,2528.2,2527.9,3.95583781]
["bitfinex","ETHUSD",1748732788410,3.44267861,2528.2,2527.3,1.066]
["bitfinex","ETHUSD",1748732788411,0.7732,2528.1,2527.3,1.066]
["bitfinex","ETHUSD",1748732788576,3.44267861,2527.7,2527.5,3.95645757]
["bitfinex","ETHUSD",1748732788783,3.44267861,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1748732788979,3.44267861,2527.9,2527.6,3.9563222]
["bitfinex","ETHUSD",1748732789290,3.44267861,2527.9,2527.7,3.95615557]
["bitfinex","ETHUSD",1748732789600,3.44267861,2527.9,2527.5,3.95645995]
["bitfinex","ETHUSD",1748732790127,3.44267861,2528.3,2528.0,3.95568935]
["bitfinex","ETHUSD",1748732790325,4.21587861,2528.3,2527.9,3.95579173]
["bitfinex","ETHUSD",1748732790628,2.01821482,2528.3,2528.0,3.95564354]
["bitfinex","ETHUSD",1748732790825,2.01821482,2528.3,2527.9,3.95581722]
["bitfinex","ETHUSD",1748732791030,3.44267861,2528.2,2527.8,3.95594255]
["bitfinex","ETHUSD",1748732791333,3.44267861,2528.2,2527.9,3.95584195]
["bitfinex","ETHUSD",1748732791929,3.44267861,2528.2,2527.8,3.95592899]
["bitfinex","ETHUSD",1748732792535,3.44267861,2528.2,2527.9,3.95577547]
["bitfinex","ETHUSD",1748732793034,3.44267861,2528.2,2527.8,3.95593801]
["bitfinex","ETHUSD",1748732793229,3.44267861,2528.2,2527.8,3.95600917]
["bitfinex","ETHUSD",1748732793535,3.44267861,2528.2,2527.9,3.95582759]
["bitfinex","ETHUSD",1748732795334,3.44267861,2528.2,2527.8,3.95595429]
["bitfinex","ETHUSD",1748732795537,7.39806679,2528.2,2527.8,8.02595429]
["bitfinex","ETHUSD",1748732796126,7.39806679,2528.2,2527.8,4.07]
["bitfinex","ETHUSD",1748732798210,7.39806679,2528.2,2527.8,4.067]
["bitfinex","ETHUSD",1748732798415,7.39846308,2528.0,2527.5,3.95638656]
["bitfinex","ETHUSD",1748732798647,3.44267861,2527.8,2527.6,4.068]
["bitfinex","ETHUSD",1748732799356,7.39871857,2527.8,2527.2,1.067]
["bitfinex","ETHUSD",1748732799554,7.39871857,2527.8,2527.3,8.02468229]
["bitfinex","ETHUSD",1748732799749,7.39871857,2527.8,2527.4,3.95658425]
["bitfinex","ETHUSD",1748732799750,3.44267861,2527.8,2527.4,3.95658425]
["bitfinex","ETHUSD",1748732800068,3.44267861,2527.6,2527.3,4.067]
["bitfinex","ETHUSD",1748732800415,3.44267861,2527.4,2527.2,1.067]
["bitfinex","ETHUSD",1748732800955,7.3993335,2527.4,2527.0,8.02518989]
["bitfinex","ETHUSD",1748732801317,3.44267861,2527.4,2527.0,8.02518989]
["bitfinex","ETHUSD",1748732802159,3.44267861,2527.4,2527.0,3.95718989]
["bitfinex","ETHUSD",1748732802366,3.44267861,2527.4,2527.0,8.02418989]
["bitfinex","ETHUSD",1748732803521,3.44267861,2527.4,2527.1,3.95709318]
["bitfinex","ETHUSD",1748732807269,3.44267861,2527.4,2527.0,8.02418479]
["bitfinex","ETHUSD",1748732807470,7.39944356,2527.4,2526.7,1.617]
["bitfinex","ETHUSD",1748732807646,3.95686632,2527.3,2526.8,4.063]
["bitfinex","ETHUSD",1748732807846,3.95686632,2527.3,2526.9,3.95740769]
["bitfinex","ETHUSD",1748732808168,7.39941229,2527.4,2526.9,8.01940769]
["bitfinex","ETHUSD",1748732808378,3.95682022,2527.3,2526.9,8.01940769]
["bitfinex","ETHUSD",1748732808884,7.74367301,2527.4,2526.9,8.01940769]
["bitfinex","ETHUSD",1748732809382,3.78694647,2527.4,2526.9,8.01940769]
["bitfinex","ETHUSD",1748732809587,7.74358248,2527.4,2526.7,1.617]
["bitfinex","ETHUSD",1748732809896,7.74358248,2527.4,2526.9,8.01840655]
["bitfinex","ETHUSD",1748732811393,3.78694647,2527.4,2527.0,3.95719123]
["bitfinex","ETHUSD",1748732812186,0.37426317,2527.3,2527.0,3.95719123]
["bitfinex","ETHUSD",1748732813585,0.37426317,2527.3,2527.0,3.95724259]
["bitfinex","ETHUSD",1748732813796,0.37426317,2527.3,2527.1,3.95703172]
["bitfinex","ETHUSD",1748732814099,3.44267861,2527.2,2526.3,0.55]
["bitfinex","ETHUSD",1748732814296,3.44267861,2526.8,2526.5,3.95802234]
["bitfinex","ETHUSD",1748732814509,3.44267861,2526.6,2526.1,1.067]
["bitfinex","ETHUSD",1748732814797,3.44267861,2526.4,2526.1,3.95865605]
["bitfinex","ETHUSD",1748732815595,3.44267861,2526.4,2526.2,3.95851318]
["bitfinex","ETHUSD",1748732815890,3.44267861,2526.4,2526.1,3.95859661]
["bitfinex","ETHUSD",1748732816070,3.44267861,2526.4,2526.2,3.95850772]
["bitfinex","ETHUSD",1748732816892,3.44267861,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1748732818790,5.45163101,2526.9,2526.6,3.95779355]
["bitfinex","ETHUSD",1748732818980,5.45163101,2526.9,2526.2,8.02250186]
["bitfinex","ETHUSD",1748732818981,2.0089524,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1748732820275,2.0089524,2526.9,2526.7,3.95765914]
["bitfinex","ETHUSD",1748732820483,2.0089524,2526.9,2526.6,8.02582033]
["bitfinex","ETHUSD",1748732820991,2.0089524,2526.9,2526.7,3.95772053]
["bitfinex","ETHUSD",1748732821599,2.0089524,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1748732822215,2.0089524,2526.9,2526.8,4.50757479]
["bitfinex","ETHUSD",1748732822382,7.39854676,2527.9,2527.4,3.95654056]
["bitfinex","ETHUSD",1748732822918,3.44267861,2527.7,2527.4,3.95654056]
["bitfinex","ETHUSD",1748732823089,3.44267861,2527.7,2527.5,3.95643191]
["bitfinex","ETHUSD",1748732824724,11.1184387,2528.0,2527.5,3.95643191]
["bitfinex","ETHUSD",1748732824887,12.1177186,2528.0,2527.5,3.95643191]
["bitfinex","ETHUSD",1748732825225,7.16274066,2528.0,2527.6,3.95622136]
["bitfinex","ETHUSD",1748732825582,11.11843691,2528.0,2527.5,3.95639382]
["bitfinex","ETHUSD",1748732826414,11.11852082,2528.0,2527.5,3.9564768]
["bitfinex","ETHUSD",1748732829320,11.11852082,2528.0,2527.4,8.02463069]
["bitfinex","ETHUSD",1748732829683,11.11852082,2528.0,2527.5,3.95647873]
["bitfinex","ETHUSD",1748732832931,7.16274066,2528.0,2527.6,3.95627692]
["bitfinex","ETHUSD",1748732833520,7.16274066,2528.0,2527.7,3.95614713]
["bitfinex","ETHUSD",1748732833880,7.16274066,2528.0,2527.6,4.74752401]
["bitfinex","ETHUSD",1748732835218,7.16274066,2528.0,2527.6,3.95623967]
["bitfinex","ETHUSD",1748732837922,7.16274066,2528.0,2527.7,3.95611036]
["bitfinex","ETHUSD",1748732838732,7.16274066,2528.0,2527.5,3.956415]
["bitfinex","ETHUSD",1748732839040,7.16274066,2528.0,2527.6,3.95625345]
["bitfinex","ETHUSD",1748732839398,7.16274066,2528.0,2527.7,3.95606191]
["bitfinex","ETHUSD",1748732840837,3.95544771,2528.2,2527.7,3.95606191]
["bitfinex","ETHUSD",1748732841344,15.17501324,2528.3,2527.8,3.95585999]
["bitfinex","ETHUSD",1748732842120,15.17501324,2528.3,2527.9,3.95584364]
["bitfinex","ETHUSD",1748732842335,15.17501324,2528.3,2527.8,3.95592079]
["bitfinex","ETHUSD",1748732843030,11.11801324,2528.3,2527.8,3.95592079]
["bitfinex","ETHUSD",1748732843220,3.95540977,2528.2,2527.8,3.95592079]
["bitfinex","ETHUSD",1748732843423,3.95540977,2528.2,2527.7,3.95610016]
["bitfinex","ETHUSD",1748732843737,3.95540977,2528.2,2527.8,3.9559965]
["bitfinex","ETHUSD",1748732844540,3.95540977,2528.2,2527.7,3.95608104]
["bitfinex","ETHUSD",1748732844716,11.11805333,2528.3,2527.8,3.95600801]
["bitfinex","ETHUSD",1748732844917,11.21674066,2528.3,2527.5,3.95645941]
["bitfinex","ETHUSD",1748732845216,3.95510205,2528.4,2527.9,3.95574854]
["bitfinex","ETHUSD",1748732846351,7.16274066,2528.5,2528.0,3.95560956]
["bitfinex","ETHUSD",1748732846352,8.00795448,2528.5,2528.0,3.95560956]
["bitfinex","ETHUSD",1748732846528,3.95509432,2528.4,2528.0,3.95560956]
["bitfinex","ETHUSD",1748732846728,3.44224982,2528.3,2528.1,3.95553473]
["bitfinex","ETHUSD",1748732847053,3.44224982,2528.3,2528.0,3.95562139]
["bitfinex","ETHUSD",1748732847562,0.62336546,2528.7,2528.0,4.053]
["bitfinex","ETHUSD",1748732847730,4.06561528,2528.7,2528.3,3.9551232]
["bitfinex","ETHUSD",1748732848115,3.44224982,2528.7,2528.3,3.9551232]
["bitfinex","ETHUSD",1748732848377,3.44224982,2528.7,2528.4,3.95505621]
["bitfinex","ETHUSD",1748732848546,3.44224982,2528.9,2528.6,3.95465499]
["bitfinex","ETHUSD",1748732848716,3.44224982,2528.9,2528.6,3.95475757]
["bitfinex","ETHUSD",1748732850051,3.44224982,2528.9,2528.5,3.95483724]
["bitfinex","ETHUSD",1748732853453,3.44224982,2528.9,2528.5,4.75678318]
["bitfinex","ETHUSD",1748732853823,3.95366306,2529.3,2528.6,3.95466159]
["bitfinex","ETHUSD",1748732854120,3.44224982,2528.9,2528.6,3.95466159]
["bitfinex","ETHUSD",1748732856442,3.44224982,2528.9,2528.7,3.95458087]
["bitfinex","ETHUSD",1748732856628,3.44224982,2528.9,2528.6,3.95475757]
["bitfinex","ETHUSD",1748732856950,3.44224982,2528.9,2528.6,4.43044196]
["bitfinex","ETHUSD",1748732857342,3.44224982,2528.9,2528.7,3.95457028]
["bitfinex","ETHUSD",1748732857741,3.44224982,2528.9,2527.8,8.0]
["bitfinex","ETHUSD",1748732858053,3.44224982,2528.1,2527.9,3.95577559]
["bitfinex","ETHUSD",1748732858220,3.44224982,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1748732858420,3.44224982,2528.1,2527.9,4.74694615]
["bitfinex","ETHUSD",1748732859228,3.44224982,2528.1,2527.9,0.79116792]
["bitfinex","ETHUSD",1748732859424,3.44224982,2528.1,2527.7,8.00407453]
["bitfinex","ETHUSD",1748732859619,3.44224982,2528.1,2527.8,3.95599698]
["bitfinex","ETHUSD",1748732859824,3.44224982,2528.1,2527.6,3.95630487]
["bitfinex","ETHUSD",1748732860057,3.44224982,2528.1,2527.8,3.95598962]
["bitfinex","ETHUSD",1748732860554,3.44224982,2528.3,2528.1,3.95549295]
["bitfinex","ETHUSD",1748732860757,3.44224982,2528.3,2528.0,3.9555775]
["bitfinex","ETHUSD",1748732862253,3.44224982,2528.3,2527.9,3.95578221]
["bitfinex","ETHUSD",1748732864330,3.44224982,2528.3,2527.9,3.9557714]
["bitfinex","ETHUSD",1748732864633,3.44224982,2528.3,2528.0,0.95390761]
["bitfinex","ETHUSD",1748732865188,3.44224982,2528.1,2527.4,9.053]
["bitfinex","ETHUSD",1748732865349,3.44224982,2528.1,2526.9,8.17224982]
["bitfinex","ETHUSD",1748732865555,3.44224982,2527.9,2527.5,3.95647711]
["bitfinex","ETHUSD",1748732865755,3.44224982,2527.9,2527.5,8.00247711]
["bitfinex","ETHUSD",1748732866274,3.44224982,2527.9,2527.3,3.95673348]
["bitfinex","ETHUSD",1748732866275,3.44224982,2527.7,2527.3,3.95671516]
["bitfinex","ETHUSD",1748732866475,3.44224982,2527.7,2527.3,4.35238851]
["bitfinex","ETHUSD",1748732866792,3.44224982,2527.7,2527.1,3.95704442]
["bitfinex","ETHUSD",1748732866793,3.44224982,2527.5,2527.1,3.95701776]
["bitfinex","ETHUSD",1748732866957,3.44224982,2527.5,2527.1,8.00601776]
["bitfinex","ETHUSD",1748732867287,3.44224982,2527.5,2526.8,3.95746282]
["bitfinex","ETHUSD",1748732867585,7.39904763,2527.3,2526.9,0.39574628]
["bitfinex","ETHUSD",1748732867785,7.39904763,2527.3,2526.9,4.35316188]
["bitfinex","ETHUSD",1748732867968,3.44224982,2527.3,2526.9,4.35316188]
["bitfinex","ETHUSD",1748732868285,7.39904711,2527.3,2526.9,0.39574628]
["bitfinex","ETHUSD",1748732868492,3.44224982,2527.3,2527.0,3.95725978]
["bitfinex","ETHUSD",1748732869086,3.44224982,2527.3,2527.0,4.79766039]
["bitfinex","ETHUSD",1748732869688,7.39872946,2527.5,2527.1,3.95709265]
["bitfinex","ETHUSD",1748732869893,3.44224982,2527.5,2527.1,3.95709265]
["bitfinex","ETHUSD",1748732870092,3.95600422,2527.9,2527.0,0.84040061]
["bitfinex","ETHUSD",1748732870410,3.44224982,2527.7,2527.5,3.95647679]
["bitfinex","ETHUSD",1748732870554,11.45112296,2527.9,2527.4,3.95656363]
["bitfinex","ETHUSD",1748732871065,3.44224982,2527.9,2527.6,3.95629246]
["bitfinex","ETHUSD",1748732871373,3.44224982,2528.1,2527.5,4.50633535]
["bitfinex","ETHUSD",1748732871565,7.39779005,2528.1,2527.6,3.95622841]
["bitfinex","ETHUSD",1748732872756,3.95573377,2528.0,2527.5,8.56239966]
["bitfinex","ETHUSD",1748732872957,7.39785583,2528.1,2527.6,3.95629691]
["bitfinex","ETHUSD",1748732873811,3.44224982,2528.1,2527.7,3.95615528]
["bitfinex","ETHUSD",1748732874289,7.39760072,2528.3,2527.7,3.95603812]
["bitfinex","ETHUSD",1748732874882,3.95539433,2528.2,2527.7,3.95603812]
["bitfinex","ETHUSD",1748732875395,7.39756119,2528.3,2527.8,3.95596335]
["bitfinex","ETHUSD",1748732875993,3.44224982,2528.3,2527.8,3.95596335]
["bitfinex","ETHUSD",1748732876308,3.44224982,2528.3,2527.5,8.56246051]
["bitfinex","ETHUSD",1748732876617,3.44224982,2528.3,2527.9,3.95572882]
["bitfinex","ETHUSD",1748732876797,3.44224982,2528.3,2528.0,3.95565205]
["bitfinex","ETHUSD",1748732876974,3.44224982,2528.3,2527.9,3.95577581]
["bitfinex","ETHUSD",1748732877186,7.39747876,2528.3,2527.8,3.95595533]
["bitfinex","ETHUSD",1748732877502,7.39747876,2528.3,2527.8,4.80216309]
["bitfinex","ETHUSD",1748732878063,3.44224982,2528.3,2527.9,3.95583403]
["bitfinex","ETHUSD",1748732878259,3.44224982,2528.3,2528.0,3.95568753]
["bitfinex","ETHUSD",1748732879686,7.39748158,2528.3,2527.9,3.95582034]
["bitfinex","ETHUSD",1748732880816,7.39748158,2528.3,2527.8,8.85613283]
["bitfinex","ETHUSD",1748732881126,3.44224982,2528.3,2527.9,4.45912106]
["bitfinex","ETHUSD",1748732881702,7.39748276,2528.3,2527.9,4.45912106]
["bitfinex","ETHUSD",1748732882303,7.39748276,2528.3,2527.9,0.50333034]
["bitfinex","ETHUSD",1748732883382,7.39748276,2528.3,2527.8,8.00994513]
["bitfinex","ETHUSD",1748732885208,3.95543314,2528.2,2527.8,8.00994513]
["bitfinex","ETHUSD",1748732885513,7.39748276,2528.3,2527.8,8.00991148]
["bitfinex","ETHUSD",1748732886507,7.39748276,2528.3,2527.8,3.95591148]
["bitfinex","ETHUSD",1748732886714,7.39748276,2528.3,2527.8,8.00291148]
["bitfinex","ETHUSD",1748732887213,7.39748276,2528.3,2527.9,3.9558379]
["bitfinex","ETHUSD",1748732888214,4.67219568,2528.5,2528.2,3.95537797]
["bitfinex","ETHUSD",1748732888215,4.15942198,2528.5,2528.2,3.95537797]
["bitfinex","ETHUSD",1748732888415,0.71717216,2528.5,2528.1,4.046]
["bitfinex","ETHUSD",1748732888581,7.39677252,2528.8,2528.2,3.95524027]
["bitfinex","ETHUSD",1748732888917,3.95461944,2528.7,2528.2,3.95524027]
["bitfinex","ETHUSD",1748732889112,3.44224982,2528.6,2528.2,3.95524027]
["bitfinex","ETHUSD",1748732890832,3.44224982,2528.6,2528.2,8.00124027]
["bitfinex","ETHUSD",1748732891114,3.44224982,2528.6,2528.4,3.95503256]
["bitfinex","ETHUSD",1748732892823,3.44224982,2528.6,2528.3,3.95514385]
["bitfinex","ETHUSD",1748732893130,3.44224982,2528.8,2528.3,0.55]
["bitfinex","ETHUSD",1748732893338,3.44224982,2528.8,2528.4,3.9550704]
["bitfinex","ETHUSD",1748732893543,7.9979094,2529.2,2528.8,3.95441393]
["bitfinex","ETHUSD",1748732893684,3.44224982,2529.1,2528.7,3.95453228]
["bitfinex","ETHUSD",1748732894022,3.44224982,2529.1,2528.7,3.95456446]
["bitfinex","ETHUSD",1748732894233,3.44224982,2529.1,2528.7,3.95446608]
["bitfinex","ETHUSD",1748732894403,3.44224982,2529.1,2528.6,3.95471972]
["bitfinex","ETHUSD",1748732894730,3.44224982,2529.1,2528.7,3.95450238]
["bitfinex","ETHUSD",1748732894931,0.7694,2529.2,2528.8,3.95442902]
["bitfinex","ETHUSD",1748732895170,3.44224982,2529.1,2528.8,3.95442902]
["bitfinex","ETHUSD",1748732895851,3.44224982,2529.1,2528.9,3.95427157]
["bitfinex","ETHUSD",1748732896026,3.44224982,2529.3,2529.0,3.95412992]
["bitfinex","ETHUSD",1748732896220,3.44224982,2529.3,2528.9,3.95427984]
["bitfinex","ETHUSD",1748732896464,3.44224982,2529.3,2528.9,4.34970782]
["bitfinex","ETHUSD",1748732896676,3.44224982,2529.3,2528.9,0.39542798]
["bitfinex","ETHUSD",1748732897178,3.44224982,2529.3,2529.0,3.95413206]
["bitfinex","ETHUSD",1748732897674,3.44224982,2529.3,2529.1,3.95397274]
["bitfinex","ETHUSD",1748732897831,3.44224982,2529.3,2529.1,3.95387758]
["bitfinex","ETHUSD",1748732898034,3.44224982,2529.5,2529.2,3.95381862]
["bitfinex","ETHUSD",1748732898221,3.44224982,2529.5,2529.1,3.95394988]
["bitfinex","ETHUSD",1748732898938,7.39561429,2529.5,2529.0,3.9540259]
["bitfinex","ETHUSD",1748732899166,3.44224982,2529.5,2529.1,3.95396464]
["bitfinex","ETHUSD",1748732899371,3.44224982,2529.5,2529.2,3.95381938]
["bitfinex","ETHUSD",1748732900649,3.44224982,2529.5,2529.2,3.95375112]
["bitfinex","ETHUSD",1748732901020,7.39603129,2529.3,2528.8,3.95441705]
["bitfinex","ETHUSD",1748732901225,3.44224982,2529.2,2528.9,3.95425149]
["bitfinex","ETHUSD",1748732901422,3.44224982,2529.2,2529.0,3.9541294]
["bitfinex","ETHUSD",1748732901667,4.21164982,2529.4,2529.0,3.9541294]
["bitfinex","ETHUSD",1748732901850,8.16518128,2529.4,2528.9,3.95420147]
["bitfinex","ETHUSD",1748732902180,4.21164982,2529.4,2529.1,3.95396537]
["bitfinex","ETHUSD",1748732902475,3.44224982,2529.4,2529.2,3.95380374]
["bitfinex","ETHUSD",1748732902767,3.44224982,2529.4,2529.1,3.9538902]
["bitfinex","ETHUSD",1748732902968,3.44224982,2529.4,2529.2,3.95371767]
["bitfinex","ETHUSD",1748732903175,3.44224982,2529.4,2529.1,3.95388892]
["bitfinex","ETHUSD",1748732903368,3.44224982,2529.4,2529.1,4.44855528]
["bitfinex","ETHUSD",1748732903669,7.39620651,2529.2,2528.4,8.0]
["bitfinex","ETHUSD",1748732903893,3.44224982,2529.0,2528.7,3.95459952]
["bitfinex","ETHUSD",1748732904475,3.44224982,2529.0,2528.8,3.9544108]
["bitfinex","ETHUSD",1748732904829,3.44224982,2529.0,2528.8,3.95442429]
["bitfinex","ETHUSD",1748732906849,3.44224982,2529.0,2528.7,4.5046009]
["bitfinex","ETHUSD",1748732907036,3.44224982,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1748732907235,3.44224982,2529.2,2528.9,3.95428842]
["bitfinex","ETHUSD",1748732907648,3.44224982,2529.2,2528.8,4.40482654]
["bitfinex","ETHUSD",1748732907843,3.44224982,2529.2,2528.8,3.95436645]
["bitfinex","ETHUSD",1748732909184,8.20119243,2529.2,2528.7,3.95455667]
["bitfinex","ETHUSD",1748732909477,4.24724982,2529.2,2528.8,3.95439161]
["bitfinex","ETHUSD",1748732910567,8.20106946,2529.2,2528.7,3.95451882]
["bitfinex","ETHUSD",1748732910764,3.95381964,2529.2,2528.7,3.95451882]
["bitfinex","ETHUSD",1748732910991,8.48957411,2530.0,2529.0,3.44224982]
["bitfinex","ETHUSD",1748732911195,6.77100692,2531.0,2529.8,3.95288165]
["bitfinex","ETHUSD",1748732911335,1.187082,2531.3,2530.6,3.44224982]
["bitfinex","ETHUSD",1748732911528,0.19487611,2532.7,2532.3,3.94893197]
["bitfinex","ETHUSD",1748732911853,0.19487611,2532.7,2531.3,3.95053924]
["bitfinex","ETHUSD",1748732911854,0.20583812,2532.1,2532.0,3.94931443]
["bitfinex","ETHUSD",1748732912042,4.0,2532.4,2532.3,4.34342522]
["bitfinex","ETHUSD",1748732912378,3.44224982,2533.4,2532.4,0.55]
["bitfinex","ETHUSD",1748732912544,0.805,2533.5,2532.8,3.94819893]
["bitfinex","ETHUSD",1748732912729,0.805,2533.5,2532.5,4.172]
["bitfinex","ETHUSD",1748732912730,0.20574467,2533.3,2532.5,4.172]
["bitfinex","ETHUSD",1748732913124,0.20574467,2533.3,2532.8,3.948162]
["bitfinex","ETHUSD",1748732913332,4.33465787,2533.4,2532.9,3.94801495]
["bitfinex","ETHUSD",1748732913633,0.89240805,2533.4,2532.5,4.172]
["bitfinex","ETHUSD",1748732913834,0.89240805,2533.4,2532.9,3.94802809]
["bitfinex","ETHUSD",1748732914143,0.51396579,2533.3,2532.7,3.94833053]
["bitfinex","ETHUSD",1748732914473,3.95621561,2533.3,2532.3,0.55]
["bitfinex","ETHUSD",1748732914675,1.09815832,2533.4,2532.5,3.94866541]
["bitfinex","ETHUSD",1748732914676,7.13457635,2533.2,2532.5,3.94866541]
["bitfinex","ETHUSD",1748732915040,8.23273467,2533.4,2532.1,8.55]
["bitfinex","ETHUSD",1748732915239,0.82327347,2533.3,2532.2,0.55]
["bitfinex","ETHUSD",1748732915455,0.82327347,2533.3,2532.3,3.94897918]
["bitfinex","ETHUSD",1748732915655,0.82327347,2533.3,2532.5,3.94864858]
["bitfinex","ETHUSD",1748732915974,0.82327347,2533.3,2532.2,4.725]
["bitfinex","ETHUSD",1748732916175,0.90560081,2533.2,2532.6,3.94840534]
["bitfinex","ETHUSD",1748732916769,0.90560081,2533.2,2532.2,4.725]
["bitfinex","ETHUSD",1748732916947,0.90560081,2533.2,2532.6,3.94847924]
["bitfinex","ETHUSD",1748732917148,0.90560081,2533.2,2532.8,3.9480922]
["bitfinex","ETHUSD",1748732917342,0.20575027,2533.4,2532.9,3.9480366]
["bitfinex","ETHUSD",1748732917544,0.20575027,2533.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1748732917545,8.0,2533.8,2532.3,3.94897918]
["bitfinex","ETHUSD",1748732917754,12.173,2533.8,2533.1,3.94769617]
["bitfinex","ETHUSD",1748732917949,7.13457635,2533.6,2532.8,3.94808768]
["bitfinex","ETHUSD",1748732918150,7.13457635,2533.6,2532.9,3.94804191]
["bitfinex","ETHUSD",1748732918352,7.13457635,2533.6,2533.0,3.94784734]
["bitfinex","ETHUSD",1748732919200,7.13457635,2533.6,2533.1,3.94770312]
["bitfinex","ETHUSD",1748732919352,0.9175134,2533.5,2533.1,3.94770312]
["bitfinex","ETHUSD",1748732919682,0.9175134,2533.5,2532.7,3.9483555]
["bitfinex","ETHUSD",1748732920076,0.9175134,2533.5,2533.1,3.94760704]
["bitfinex","ETHUSD",1748732920435,0.9175134,2533.5,2533.0,3.94781764]
["bitfinex","ETHUSD",1748732922381,8.23257635,2534.4,2533.9,3.94639495]
["bitfinex","ETHUSD",1748732922599,0.82325764,2534.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1748732922807,0.82325764,2534.3,2532.9,8.55]
["bitfinex","ETHUSD",1748732922808,11.08085345,2534.1,2532.2,11.08357645]
["bitfinex","ETHUSD",1748732922954,7.13457635,2533.8,2533.3,3.94739436]
["bitfinex","ETHUSD",1748732923147,7.13457635,2533.8,2533.4,3.94724252]
["bitfinex","ETHUSD",1748732923347,1.13075763,2533.7,2533.3,3.94741256]
["bitfinex","ETHUSD",1748732923577,1.13075763,2533.7,2533.5,3.94704336]
["bitfinex","ETHUSD",1748732923779,1.13075763,2533.7,2533.4,3.94724671]
["bitfinex","ETHUSD",1748732923949,1.13075763,2533.7,2532.9,4.49804374]
["bitfinex","ETHUSD",1748732923950,1.13075763,2533.7,2533.3,3.947367]
["bitfinex","ETHUSD",1748732924279,1.13075763,2533.7,2531.7,8.0]
["bitfinex","ETHUSD",1748732924483,1.13075763,2533.7,2531.6,8.531]
["bitfinex","ETHUSD",1748732924484,0.9363334,2533.6,2533.1,3.94762984]
["bitfinex","ETHUSD",1748732924680,0.9363334,2533.6,2532.6,3.94843674]
["bitfinex","ETHUSD",1748732924681,7.13457635,2533.2,2532.8,3.94818272]
["bitfinex","ETHUSD",1748732924870,0.71345763,2533.1,2532.8,3.94815573]
["bitfinex","ETHUSD",1748732925073,0.71345763,2533.1,2532.9,3.94793375]
["bitfinex","ETHUSD",1748732925473,0.71345763,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1748732925686,4.174,2533.4,2532.9,3.94801948]
["bitfinex","ETHUSD",1748732925850,11.08171537,2533.5,2532.9,3.94801948]
["bitfinex","ETHUSD",1748732926049,4.173,2533.4,2532.9,3.94801948]
["bitfinex","ETHUSD",1748732926691,4.171,2533.4,2533.0,3.9478695]
["bitfinex","ETHUSD",1748732928283,4.171,2533.4,2532.9,3.9479612]
["bitfinex","ETHUSD",1748732928490,1.63506868,2533.3,2532.9,3.9479612]
["bitfinex","ETHUSD",1748732928986,1.63506868,2533.3,2532.5,3.94863994]
["bitfinex","ETHUSD",1748732929159,1.13075763,2533.7,2532.7,3.9483555]
["bitfinex","ETHUSD",1748732929356,7.13457635,2534.0,2533.6,3.94691675]
["bitfinex","ETHUSD",1748732929672,11.08060098,2534.2,2533.7,3.94670421]
["bitfinex","ETHUSD",1748732929861,15.24860098,2534.2,2533.6,3.94689302]
["bitfinex","ETHUSD",1748732930388,2.02924738,2534.1,2533.6,3.94689302]
["bitfinex","ETHUSD",1748732930686,2.02924738,2534.1,2533.2,3.94754883]
["bitfinex","ETHUSD",1748732930891,2.02924738,2534.1,2533.5,3.9469668]
["bitfinex","ETHUSD",1748732930892,4.166,2534.0,2533.5,3.9469668]
["bitfinex","ETHUSD",1748732931315,4.166,2534.0,2533.1,8.11570521]
["bitfinex","ETHUSD",1748732931611,1.72758718,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1748732931754,7.13457635,2534.2,2533.9,3.94648565]
["bitfinex","ETHUSD",1748732931951,7.13457635,2534.2,2533.6,3.94685214]
["bitfinex","ETHUSD",1748732932150,7.13457635,2534.2,2533.7,3.94677538]
["bitfinex","ETHUSD",1748732932386,0.71345763,2534.1,2533.4,4.165]
["bitfinex","ETHUSD",1748732932557,5.24838695,2534.4,2533.9,3.94638976]
["bitfinex","ETHUSD",1748732932759,7.13457635,2534.3,2533.9,3.94638976]
["bitfinex","ETHUSD",1748732932993,7.13457635,2534.3,2534.0,3.94625104]
["bitfinex","ETHUSD",1748732933297,7.13457635,2534.3,2534.0,3.9462473]
["bitfinex","ETHUSD",1748732933454,0.8437253,2534.2,2533.9,3.94640023]
["bitfinex","ETHUSD",1748732933654,0.8437253,2534.2,2533.6,3.94695295]
["bitfinex","ETHUSD",1748732933854,7.13457635,2534.3,2533.6,3.94680728]
["bitfinex","ETHUSD",1748732934080,11.08054289,2534.3,2533.7,3.94668249]
["bitfinex","ETHUSD",1748732934278,11.08054289,2534.3,2533.6,3.94680728]
["bitfinex","ETHUSD",1748732934476,7.13457635,2534.0,2533.3,3.94742036]
["bitfinex","ETHUSD",1748732934729,3.94656167,2533.9,2533.4,3.94723796]
["bitfinex","ETHUSD",1748732935106,11.08094963,2534.0,2533.5,3.94708715]
["bitfinex","ETHUSD",1748732935618,11.08094963,2534.0,2533.4,3.94719314]
["bitfinex","ETHUSD",1748732935818,1.91911576,2533.9,2533.5,3.94709838]
["bitfinex","ETHUSD",1748732936020,2.30902492,2533.9,2533.5,3.94709838]
["bitfinex","ETHUSD",1748732936221,0.38990916,2533.9,2533.2,0.55]
["bitfinex","ETHUSD",1748732936419,1.61233734,2534.2,2533.6,3.94687569]
["bitfinex","ETHUSD",1748732936420,3.94601846,2534.2,2533.6,3.94687569]
["bitfinex","ETHUSD",1748732936718,3.94615409,2534.2,2533.6,3.94687569]
["bitfinex","ETHUSD",1748732937017,3.94615409,2534.2,2533.6,3.94695295]
["bitfinex","ETHUSD",1748732937218,3.94615409,2534.2,2533.5,3.9469655]
["bitfinex","ETHUSD",1748732937219,3.9462246,2534.1,2533.5,3.9469655]
["bitfinex","ETHUSD",1748732937515,3.94658,2533.9,2533.4,3.94719353]
["bitfinex","ETHUSD",1748732937677,3.94658,2533.9,2533.3,3.94734361]
["bitfinex","ETHUSD",1748732938019,4.166,2534.0,2533.2,3.94743622]
["bitfinex","ETHUSD",1748732938184,8.11239981,2534.0,2533.5,3.94710717]
["bitfinex","ETHUSD",1748732938382,1.91932046,2533.9,2533.4,3.94718999]
["bitfinex","ETHUSD",1748732938716,1.91932046,2533.9,2533.5,3.94695908]
["bitfinex","ETHUSD",1748732939092,0.7544,2533.8,2533.5,3.11365908]
["bitfinex","ETHUSD",1748732940021,0.7544,2533.8,2533.4,3.94720752]
["bitfinex","ETHUSD",1748732940261,1.87268409,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1748732940384,0.7544,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1748732940920,0.7544,2533.8,2533.6,3.9468405]
["bitfinex","ETHUSD",1748732941218,0.7544,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1748732941626,0.7544,2533.8,2533.7,4.1677325]
["bitfinex","ETHUSD",1748732941829,0.7544,2533.8,2533.7,0.22093624]
["bitfinex","ETHUSD",1748732942122,0.7544,2533.8,2533.1,3.94758169]
["bitfinex","ETHUSD",1748732942123,3.94705224,2533.6,2532.6,3.94851141]
["bitfinex","ETHUSD",1748732942327,3.94721906,2533.5,2533.0,3.94777422]
["bitfinex","ETHUSD",1748732942524,7.13457635,2533.6,2533.2,3.94750199]
["bitfinex","ETHUSD",1748732942725,5.42433687,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1748732942726,0.7544,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1748732943107,0.7544,2533.8,2533.7,4.16767539]
["bitfinex","ETHUSD",1748732943302,0.7544,2533.8,2533.7,4.16762143]
["bitfinex","ETHUSD",1748732943488,0.7544,2533.8,2533.7,4.16761773]
["bitfinex","ETHUSD",1748732943693,0.7544,2533.8,2533.6,3.94692556]
["bitfinex","ETHUSD",1748732943694,0.7544,2533.8,2533.6,3.94687396]
["bitfinex","ETHUSD",1748732944033,0.7544,2533.8,2533.2,4.49743059]
["bitfinex","ETHUSD",1748732944034,0.7544,2533.8,2533.5,3.947024]
["bitfinex","ETHUSD",1748732944240,0.50993542,2533.8,2533.6,3.94694597]
["bitfinex","ETHUSD",1748732944403,0.39862363,2533.9,2533.5,3.94695347]
["bitfinex","ETHUSD",1748732944599,3.9463596,2534.0,2533.5,3.94695347]
["bitfinex","ETHUSD",1748732945333,8.11506976,2534.2,2533.1,3.94765846]
["bitfinex","ETHUSD",1748732945334,11.08132866,2533.8,2533.1,3.94765846]
["bitfinex","ETHUSD",1748732945534,5.05501421,2533.7,2533.2,3.94755863]
["bitfinex","ETHUSD",1748732945739,3.94705682,2533.6,2533.1,3.94771884]
["bitfinex","ETHUSD",1748732946826,5.0550054,2533.7,2533.2,3.94755388]
["bitfinex","ETHUSD",1748732947215,3.94695741,2533.6,2533.1,3.94766907]
["bitfinex","ETHUSD",1748732947451,1.10813287,2533.7,2533.2,3.94756122]
["bitfinex","ETHUSD",1748732947452,0.50550903,2533.5,2533.2,3.94756122]
["bitfinex","ETHUSD",1748732947604,3.94696209,2533.6,2533.1,3.94764547]
["bitfinex","ETHUSD",1748732947804,3.94696209,2533.6,2533.2,3.94757394]
["bitfinex","ETHUSD",1748732948042,5.05497838,2533.7,2533.2,3.94757394]
["bitfinex","ETHUSD",1748732948537,3.9469585,2533.6,2533.1,3.94766619]
["bitfinex","ETHUSD",1748732948706,3.9469585,2533.6,2533.1,3.94764827]
["bitfinex","ETHUSD",1748732948707,0.90018919,2533.5,2533.1,3.94764827]
["bitfinex","ETHUSD",1748732949970,4.84729937,2533.5,2532.8,3.94818355]
["bitfinex","ETHUSD",1748732950143,3.94734721,2533.4,2532.9,3.94797137]
["bitfinex","ETHUSD",1748732950348,4.84738593,2533.5,2533.0,3.94788766]
["bitfinex","ETHUSD",1748732950659,0.48472308,2533.4,2533.0,3.94788766]
["bitfinex","ETHUSD",1748732951474,0.48472308,2533.4,2533.1,3.94762639]
["bitfinex","ETHUSD",1748732952834,0.48472308,2533.4,2533.0,3.94778779]
["bitfinex","ETHUSD",1748732953219,4.43199765,2533.4,2532.9,3.94796191]
["bitfinex","ETHUSD",1748732953421,4.43199765,2533.4,2533.0,3.94786187]
["bitfinex","ETHUSD",1748732953422,0.53321868,2533.3,2533.0,3.94786187]
["bitfinex","ETHUSD",1748732953859,0.53321868,2533.3,2532.8,3.94808438]
["bitfinex","ETHUSD",1748732954057,8.1019772,2533.6,2532.7,0.55]
["bitfinex","ETHUSD",1748732954058,3.94719882,2533.5,2532.7,0.55]
["bitfinex","ETHUSD",1748732954236,3.94719882,2533.5,2533.0,3.94780572]
["bitfinex","ETHUSD",1748732954569,3.94713116,2533.5,2533.0,3.9478201]
["bitfinex","ETHUSD",1748732955457,8.10202971,2533.6,2533.1,3.94764977]
["bitfinex","ETHUSD",1748732955616,3.94711674,2533.5,2533.1,3.94764977]
["bitfinex","ETHUSD",1748732955819,0.81021167,2533.4,2533.1,3.94764977]
["bitfinex","ETHUSD",1748732956258,0.81021167,2533.4,2533.0,3.94780689]
["bitfinex","ETHUSD",1748732956463,0.81021167,2533.4,2532.7,0.55]
["bitfinex","ETHUSD",1748732956768,4.75757483,2533.4,2532.9,3.94795915]
["bitfinex","ETHUSD",1748732956952,0.87047195,2533.3,2532.9,3.94795915]
["bitfinex","ETHUSD",1748732957424,0.87047195,2533.3,2533.0,3.94786598]
["bitfinex","ETHUSD",1748732958021,0.7737,2533.2,2533.0,3.94786598]
["bitfinex","ETHUSD",1748732958543,0.7737,2533.2,2532.9,3.94795474]
["bitfinex","ETHUSD",1748732958962,0.7737,2533.2,2533.0,3.94787847]
["bitfinex","ETHUSD",1748732959851,0.7737,2533.2,2532.9,3.94797618]
["bitfinex","ETHUSD",1748732960052,1.41386549,2533.2,2532.9,3.94797618]
["bitfinex","ETHUSD",1748732960589,1.41386549,2533.2,2533.0,3.9478659]
["bitfinex","ETHUSD",1748732961591,1.41386549,2533.2,2532.9,3.94793089]
["bitfinex","ETHUSD",1748732962783,1.41386549,2533.2,2533.0,3.94781152]
["bitfinex","ETHUSD",1748732963094,0.81021167,2533.4,2533.2,3.94745282]
["bitfinex","ETHUSD",1748732963095,1.59651167,2533.4,2533.2,3.94745282]
["bitfinex","ETHUSD",1748732963383,1.59651167,2533.4,2533.1,3.94764069]
["bitfinex","ETHUSD",1748732963696,1.59651167,2533.4,2533.2,3.94750419]
["bitfinex","ETHUSD",1748732963990,1.59651167,2533.4,2532.7,4.4983555]
["bitfinex","ETHUSD",1748732964211,0.81021167,2533.4,2533.0,3.94785526]
["bitfinex","ETHUSD",1748732964576,0.81021167,2533.4,2533.1,3.947732]
["bitfinex","ETHUSD",1748732964910,3.94695644,2533.6,2533.1,3.94764383]
["bitfinex","ETHUSD",1748732965352,3.94695644,2533.6,2532.7,4.49835189]
["bitfinex","ETHUSD",1748732965353,3.94736241,2533.4,2532.9,3.9479671]
["bitfinex","ETHUSD",1748732965457,3.94711267,2533.5,2532.9,3.9479671]
["bitfinex","ETHUSD",1748732965458,0.78944751,2533.3,2532.9,3.9479671]
["bitfinex","ETHUSD",1748732965664,3.94740645,2533.4,2532.9,3.9479671]
["bitfinex","ETHUSD",1748732965962,3.9475174,2533.3,2532.9,3.94802556]
["bitfinex","ETHUSD",1748732966183,3.94732734,2533.4,2532.9,3.94802556]
["bitfinex","ETHUSD",1748732966387,3.94734731,2533.4,2532.9,3.94802556]
["bitfinex","ETHUSD",1748732967606,3.94744631,2533.3,2532.9,3.94802556]
["bitfinex","ETHUSD",1748732967768,4.73690824,2533.3,2532.9,3.94802556]
["bitfinex","ETHUSD",1748732968173,4.73697246,2533.3,2532.5,0.55]
["bitfinex","ETHUSD",1748732968497,3.94759307,2533.2,2532.7,3.94825753]
["bitfinex","ETHUSD",1748732968703,4.73696151,2533.3,2532.7,3.94825753]
["bitfinex","ETHUSD",1748732968905,3.94733041,2533.4,2532.9,3.94802469]
["bitfinex","ETHUSD",1748732970609,3.94733041,2533.4,2532.7,3.94825753]
["bitfinex","ETHUSD",1748732970610,3.94750695,2533.3,2532.8,3.94813825]
["bitfinex","ETHUSD",1748732971008,3.94750695,2533.3,2532.9,3.94802309]
["bitfinex","ETHUSD",1748732971721,3.94733855,2533.4,2532.9,3.94802309]
["bitfinex","ETHUSD",1748732971926,4.35041938,2533.9,2533.4,3.94718086]
["bitfinex","ETHUSD",1748732972095,4.35044037,2533.9,2532.8,4.49814637]
["bitfinex","ETHUSD",1748732972278,4.35044037,2533.9,2533.2,3.94744811]
["bitfinex","ETHUSD",1748732972472,3.94686597,2533.7,2533.2,3.94744811]
["bitfinex","ETHUSD",1748732972676,3.94728829,2533.4,2532.9,3.947956]
["bitfinex","ETHUSD",1748732972906,0.84784404,2533.8,2532.8,3.94812259]
["bitfinex","ETHUSD",1748732972907,3.94750107,2533.3,2532.8,3.94812259]
["bitfinex","ETHUSD",1748732973185,0.39475011,2533.2,2532.6,8.0814544]
["bitfinex","ETHUSD",1748732973397,0.39475011,2533.2,2532.9,3.94804164]
["bitfinex","ETHUSD",1748732974128,0.39475011,2533.2,2532.8,3.94811311]
["bitfinex","ETHUSD",1748732974432,3.94715815,2533.5,2532.8,3.94812626]
["bitfinex","ETHUSD",1748732974433,3.94749974,2533.3,2532.8,3.94812626]
["bitfinex","ETHUSD",1748732975823,3.94764805,2533.2,2532.7,3.94828386]
["bitfinex","ETHUSD",1748732976126,3.94757618,2533.2,2532.7,3.94828386]
["bitfinex","ETHUSD",1748732976295,3.94775021,2533.1,2532.5,3.9486346]
["bitfinex","ETHUSD",1748732976620,4.73732536,2533.1,2532.5,3.9486346]
["bitfinex","ETHUSD",1748732976994,4.73732536,2533.1,2532.7,3.94834582]
["bitfinex","ETHUSD",1748732977319,4.7372632,2533.1,2532.6,3.94843336]
["bitfinex","ETHUSD",1748732977847,0.78951937,2533.1,2532.7,3.94828646]
["bitfinex","ETHUSD",1748732978191,4.73727055,2533.1,2532.6,3.94844245]
["bitfinex","ETHUSD",1748732978391,3.94775118,2533.1,2532.6,3.94844245]
["bitfinex","ETHUSD",1748732978912,3.94768935,2533.2,2532.4,4.126]
["bitfinex","ETHUSD",1748732979116,3.9477438,2533.1,2532.6,3.94838433]
["bitfinex","ETHUSD",1748732979325,3.94788877,2533.0,2532.5,3.94858007]
["bitfinex","ETHUSD",1748732979524,3.94810367,2532.9,2532.1,8.55]
["bitfinex","ETHUSD",1748732979723,3.94810367,2532.9,2532.4,3.94870554]
["bitfinex","ETHUSD",1748732980026,4.73750686,2533.0,2532.5,3.94865828]
["bitfinex","ETHUSD",1748732980227,3.94807128,2532.9,2532.4,3.94874825]
["bitfinex","ETHUSD",1748732980530,4.81660947,2532.9,2532.5,3.94866302]
["bitfinex","ETHUSD",1748732980747,0.86853819,2532.9,2532.5,3.94866302]
["bitfinex","ETHUSD",1748732981436,4.81660379,2532.9,2532.5,3.94866302]
["bitfinex","ETHUSD",1748732981618,4.81660379,2532.9,2532.5,3.94864855]
["bitfinex","ETHUSD",1748732981832,0.86853819,2532.9,2532.5,3.94864855]
["bitfinex","ETHUSD",1748732982636,0.86853819,2532.9,2532.6,3.94849315]
["bitfinex","ETHUSD",1748732982951,0.86853819,2532.9,2532.5,3.94860655]
["bitfinex","ETHUSD",1748732984239,4.81658474,2532.9,2532.5,3.94860655]
["bitfinex","ETHUSD",1748732984543,4.81658474,2532.9,2532.4,3.94874971]
["bitfinex","ETHUSD",1748732985305,4.81658474,2532.9,2532.3,3.94897004]
["bitfinex","ETHUSD",1748732985504,4.81658474,2532.9,2532.4,3.94874855]
["bitfinex","ETHUSD",1748732986245,0.7569,2532.8,2532.4,3.94874855]
["bitfinex","ETHUSD",1748732987404,4.70518091,2532.8,2532.3,3.94889478]
["bitfinex","ETHUSD",1748732987608,9.50901422,2532.8,2532.3,3.94889478]
["bitfinex","ETHUSD",1748732987941,3.94836739,2532.7,2532.2,3.94911936]
["bitfinex","ETHUSD",1748732988102,3.94836739,2532.7,2532.1,8.06428611]
["bitfinex","ETHUSD",1748732988297,3.94836739,2532.7,2532.2,3.94905207]
["bitfinex","ETHUSD",1748732988743,3.94835688,2532.7,2532.3,3.94893915]
["bitfinex","ETHUSD",1748732988944,3.94835688,2532.7,2532.2,3.94906404]
["bitfinex","ETHUSD",1748732989502,3.94835688,2532.7,2532.3,3.94897584]
["bitfinex","ETHUSD",1748732989704,9.50901746,2532.8,2532.3,3.94897584]
["bitfinex","ETHUSD",1748732989942,2.13099472,2532.8,2532.2,3.94913513]
["bitfinex","ETHUSD",1748732990149,0.7569,2532.8,2532.6,3.94843908]
["bitfinex","ETHUSD",1748732990443,7.37748227,2533.1,2532.2,3.94913513]
["bitfinex","ETHUSD",1748732990444,0.7802,2533.1,2532.8,3.94819962]
["bitfinex","ETHUSD",1748732991241,3.94761738,2533.2,2532.7,3.94826459]
["bitfinex","ETHUSD",1748732991442,0.78950412,2533.2,2532.8,3.9480647]
["bitfinex","ETHUSD",1748732991648,3.94749443,2533.3,2532.9,3.94802053]
["bitfinex","ETHUSD",1748732992133,3.94749443,2533.3,2532.7,3.94829447]
["bitfinex","ETHUSD",1748732992134,3.94749443,2533.3,2532.8,3.94812709]
["bitfinex","ETHUSD",1748732993541,3.94749443,2533.3,2532.9,3.94803481]
["bitfinex","ETHUSD",1748732994041,3.94732009,2533.4,2532.9,3.94803481]
["bitfinex","ETHUSD",1748732994251,8.05732009,2533.4,2532.9,3.94803481]
["bitfinex","ETHUSD",1748732994612,5.6524195,2533.4,2532.9,3.94803481]
["bitfinex","ETHUSD",1748732994819,3.94665304,2533.8,2532.9,4.11]
["bitfinex","ETHUSD",1748732994820,3.42973859,2533.8,2532.9,4.11]
["bitfinex","ETHUSD",1748732995044,3.94687375,2533.7,2533.2,3.94750389]
["bitfinex","ETHUSD",1748732995954,11.48646461,2533.8,2533.3,3.94739504]
["bitfinex","ETHUSD",1748732996159,3.94680284,2533.7,2533.3,3.94739504]
["bitfinex","ETHUSD",1748732996865,8.527,2534.3,2533.4,3.94718796]
["bitfinex","ETHUSD",1748732996866,7.37616074,2534.0,2533.4,3.94718796]
["bitfinex","ETHUSD",1748732997046,3.94665767,2533.8,2533.3,3.94732566]
["bitfinex","ETHUSD",1748732997235,3.94665767,2533.8,2533.2,3.94753041]
["bitfinex","ETHUSD",1748732997236,3.94695766,2533.6,2533.2,3.94753041]
["bitfinex","ETHUSD",1748732998065,8.9194781,2533.8,2533.3,3.9473911]
["bitfinex","ETHUSD",1748732998368,11.48239626,2533.8,2533.3,3.9473911]
["bitfinex","ETHUSD",1748732998569,3.94679771,2533.7,2533.3,3.9473911]
["bitfinex","ETHUSD",1748732999367,3.94679771,2533.7,2533.2,3.94749979]
["bitfinex","ETHUSD",1748732999671,3.94679771,2533.7,2533.3,3.94740965]
["bitfinex","ETHUSD",1748733000167,3.94696392,2533.6,2533.0,3.94786997]
["bitfinex","ETHUSD",1748733000464,3.42973859,2533.6,2532.9,4.11]
["bitfinex","ETHUSD",1748733000694,7.37678635,2533.6,2533.1,3.94766112]
["bitfinex","ETHUSD",1748733000865,3.94735509,2533.4,2532.9,3.94795333]
["bitfinex","ETHUSD",1748733001080,3.94744711,2533.3,2532.9,3.94800978]
["bitfinex","ETHUSD",1748733001245,7.37706881,2533.4,2532.9,3.94800978]
["bitfinex","ETHUSD",1748733001933,7.37706881,2533.4,2532.4,1.103]
["bitfinex","ETHUSD",1748733001934,3.42973859,2533.2,2532.4,1.103]
["bitfinex","ETHUSD",1748733002137,3.94782908,2533.1,2532.6,3.94843556]
["bitfinex","ETHUSD",1748733002379,7.37763826,2533.0,2532.5,3.94859525]
["bitfinex","ETHUSD",1748733003479,3.94806618,2532.9,2532.5,3.94859525]
["bitfinex","ETHUSD",1748733003640,7.37763826,2533.0,2532.5,3.94859525]
["bitfinex","ETHUSD",1748733003641,7.37774956,2533.0,2532.5,3.94859525]
["bitfinex","ETHUSD",1748733004794,3.94811166,2532.9,2532.4,9.103]
["bitfinex","ETHUSD",1748733004979,7.37770843,2533.0,2532.5,3.9485959]
["bitfinex","ETHUSD",1748733005146,7.37770398,2533.0,2532.5,3.94866732]
["bitfinex","ETHUSD",1748733005887,3.42973859,2533.0,2532.6,3.94848502]
["bitfinex","ETHUSD",1748733006580,7.3777097,2533.0,2532.5,3.94858916]
["bitfinex","ETHUSD",1748733006783,0.7614,2532.9,2532.5,3.94858916]
["bitfinex","ETHUSD",1748733007281,4.7094732,2532.9,2532.4,13.05173603]
["bitfinex","ETHUSD",1748733007580,4.7094732,2532.9,2532.5,3.94863952]
["bitfinex","ETHUSD",1748733007786,0.7614,2532.9,2532.5,3.94863952]
["bitfinex","ETHUSD",1748733008285,0.7614,2532.9,2532.6,3.94843722]
["bitfinex","ETHUSD",1748733009561,0.7614,2532.9,2532.7,3.94835369]
["bitfinex","ETHUSD",1748733009764,3.42973859,2533.2,2532.7,4.88869995]
["bitfinex","ETHUSD",1748733009765,0.807,2533.2,2532.7,4.88869995]
["bitfinex","ETHUSD",1748733009983,0.807,2533.2,2533.0,3.94773644]
["bitfinex","ETHUSD",1748733010397,0.807,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1748733011178,0.807,2533.2,2532.9,3.94803371]
["bitfinex","ETHUSD",1748733011488,0.807,2533.2,2533.0,3.94788106]
["bitfinex","ETHUSD",1748733011995,3.9468598,2533.7,2533.0,3.94788106]
["bitfinex","ETHUSD",1748733012202,3.94710926,2533.5,2533.1,3.94771642]
["bitfinex","ETHUSD",1748733012997,3.94700565,2533.6,2533.1,3.94771642]
["bitfinex","ETHUSD",1748733013762,3.9471241,2533.5,2533.0,3.94781999]
["bitfinex","ETHUSD",1748733013963,3.94705243,2533.6,2533.0,3.94788787]
["bitfinex","ETHUSD",1748733014665,3.94711685,2533.5,2533.0,3.94788787]
["bitfinex","ETHUSD",1748733015193,12.66103531,2533.7,2532.9,3.94796455]
["bitfinex","ETHUSD",1748733015194,3.94727645,2533.4,2532.9,3.94796455]
["bitfinex","ETHUSD",1748733015587,3.94718733,2533.5,2533.0,3.94786161]
["bitfinex","ETHUSD",1748733016396,8.70917551,2533.7,2533.1,3.94762774]
["bitfinex","ETHUSD",1748733016606,3.94703453,2533.6,2533.1,3.94762774]
["bitfinex","ETHUSD",1748733017099,3.94712903,2533.5,2533.1,3.94762774]
["bitfinex","ETHUSD",1748733018313,3.94695884,2533.6,2533.1,3.94762774]
["bitfinex","ETHUSD",1748733018465,3.94626844,2534.1,2533.2,3.94757618]
["bitfinex","ETHUSD",1748733018666,3.94639736,2534.0,2533.5,3.947041]
["bitfinex","ETHUSD",1748733018866,3.94651424,2533.9,2533.5,3.947041]
["bitfinex","ETHUSD",1748733019066,3.94651424,2533.9,2533.4,3.94719276]
["bitfinex","ETHUSD",1748733020608,3.94666171,2533.8,2533.4,3.94719276]
["bitfinex","ETHUSD",1748733021081,3.9465621,2533.9,2533.4,4.73666458]
["bitfinex","ETHUSD",1748733021279,3.9465621,2533.9,2533.4,3.94719276]
["bitfinex","ETHUSD",1748733021704,3.94664914,2533.8,2533.4,3.94719276]
["bitfinex","ETHUSD",1748733021906,3.94656334,2533.9,2533.4,3.94719276]
["bitfinex","ETHUSD",1748733022813,7.37586593,2534.2,2533.6,3.94685775]
["bitfinex","ETHUSD",1748733022982,3.9462096,2534.1,2533.6,3.94685775]
["bitfinex","ETHUSD",1748733023509,3.9462096,2534.1,2533.6,4.7362534]
["bitfinex","ETHUSD",1748733023868,12.66675742,2534.6,2533.6,4.7362534]
["bitfinex","ETHUSD",1748733023869,3.42973859,2534.4,2533.6,0.78939565]
["bitfinex","ETHUSD",1748733024076,3.42973859,2534.4,2533.3,8.0]
["bitfinex","ETHUSD",1748733024077,11.46158276,2534.4,2533.5,0.55]
["bitfinex","ETHUSD",1748733024276,11.46158276,2534.4,2533.5,0.45]
["bitfinex","ETHUSD",1748733024509,11.46158276,2534.4,2533.9,3.94646668]
["bitfinex","ETHUSD",1748733024800,3.9458951,2534.3,2533.5,0.45]
["bitfinex","ETHUSD",1748733025008,3.9458951,2534.3,2533.8,3.94653798]
["bitfinex","ETHUSD",1748733025305,3.94602445,2534.2,2533.8,3.94653798]
["bitfinex","ETHUSD",1748733025604,3.94592084,2534.3,2533.8,3.94653798]
["bitfinex","ETHUSD",1748733026803,3.42973859,2534.2,2533.8,3.94653798]
["bitfinex","ETHUSD",1748733027000,3.42973859,2534.2,2533.5,4.535]
["bitfinex","ETHUSD",1748733027001,3.42973859,2534.2,2533.9,3.94646496]
["bitfinex","ETHUSD",1748733027376,3.42973859,2534.2,2533.8,3.94656726]
["bitfinex","ETHUSD",1748733027921,7.3757595,2534.2,2533.8,3.94656726]
["bitfinex","ETHUSD",1748733028517,3.42973859,2534.2,2533.8,3.94656726]
["bitfinex","ETHUSD",1748733030309,7.37577314,2534.2,2533.8,3.94656726]
["bitfinex","ETHUSD",1748733031320,3.42973859,2534.2,2533.7,3.94678545]
["bitfinex","ETHUSD",1748733031521,7.37613972,2534.0,2533.5,3.9470282]
["bitfinex","ETHUSD",1748733032014,7.37613972,2534.0,2533.6,3.94693387]
["bitfinex","ETHUSD",1748733032413,3.42973859,2534.0,2533.6,3.94693387]
["bitfinex","ETHUSD",1748733032914,3.42973859,2534.0,2533.7,3.94678232]
["bitfinex","ETHUSD",1748733035466,3.42973859,2533.8,2533.6,3.94685689]
["bitfinex","ETHUSD",1748733036532,3.42973859,2533.8,2533.5,3.94710758]
["bitfinex","ETHUSD",1748733036533,3.42973859,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1748733037234,4.073,2534.0,2533.7,3.94679717]
["bitfinex","ETHUSD",1748733037432,7.50273859,2534.0,2533.8,3.94662594]
["bitfinex","ETHUSD",1748733037636,4.073,2533.9,2533.6,3.94693094]
["bitfinex","ETHUSD",1748733037831,4.073,2533.9,2533.7,3.94668745]
["bitfinex","ETHUSD",1748733039340,4.073,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748733039937,4.073,2533.9,2533.7,3.94671884]
["bitfinex","ETHUSD",1748733041236,4.073,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748733043242,4.073,2533.9,2533.7,3.94671]
["bitfinex","ETHUSD",1748733044137,4.073,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748733044446,4.066,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748733045565,3.9458835,2534.3,2533.9,3.94648565]
["bitfinex","ETHUSD",1748733045781,3.42973859,2534.3,2534.1,3.9461523]
["bitfinex","ETHUSD",1748733046067,4.068,2534.2,2534.0,3.94624042]
["bitfinex","ETHUSD",1748733047469,4.068,2534.2,2533.9,3.94642877]
["bitfinex","ETHUSD",1748733048472,3.42973859,2534.3,2533.9,3.94642877]
["bitfinex","ETHUSD",1748733048676,3.42973859,2534.1,2533.8,3.94657558]
["bitfinex","ETHUSD",1748733049664,3.42973859,2534.1,2533.7,3.94672944]
["bitfinex","ETHUSD",1748733049841,3.42973859,2534.1,2533.8,3.94659188]
["bitfinex","ETHUSD",1748733050242,3.42973859,2534.1,2533.9,3.94647415]
["bitfinex","ETHUSD",1748733051286,4.41661915,2534.7,2534.1,3.94609528]
["bitfinex","ETHUSD",1748733051485,4.41661915,2534.7,2533.7,0.39467294]
["bitfinex","ETHUSD",1748733051486,3.42973859,2534.5,2533.7,0.39467294]
["bitfinex","ETHUSD",1748733051671,7.37531953,2534.5,2534.0,3.94620437]
["bitfinex","ETHUSD",1748733051868,3.42973859,2534.5,2534.2,3.9459826]
["bitfinex","ETHUSD",1748733052185,4.066,2534.4,2534.1,3.94607621]
["bitfinex","ETHUSD",1748733052384,4.066,2534.4,2534.0,3.94623768]
["bitfinex","ETHUSD",1748733052585,4.066,2534.4,2534.1,3.94611106]
["bitfinex","ETHUSD",1748733052741,4.066,2534.4,2533.9,3.94645903]
["bitfinex","ETHUSD",1748733052742,7.37561463,2534.3,2533.9,3.94640556]
["bitfinex","ETHUSD",1748733052946,7.37561463,2534.3,2533.5,3.9470796]
["bitfinex","ETHUSD",1748733052947,3.42973859,2534.1,2533.8,3.94662779]
["bitfinex","ETHUSD",1748733054394,3.42973859,2534.1,2533.7,3.94679667]
["bitfinex","ETHUSD",1748733054958,3.42973859,2534.2,2533.7,0.78937351]
["bitfinex","ETHUSD",1748733055203,7.49373859,2534.2,2533.8,3.94660842]
["bitfinex","ETHUSD",1748733056071,4.064,2534.2,2533.8,3.94660842]
["bitfinex","ETHUSD",1748733056273,4.064,2534.2,2533.9,3.94642263]
["bitfinex","ETHUSD",1748733056585,7.49273859,2534.3,2533.9,3.94642263]
["bitfinex","ETHUSD",1748733057693,7.37561648,2534.3,2533.8,3.94655738]
["bitfinex","ETHUSD",1748733057896,4.064,2534.2,2533.8,4.73588684]
["bitfinex","ETHUSD",1748733058098,4.064,2534.2,2533.9,3.94646203]
["bitfinex","ETHUSD",1748733058394,1.073,2534.7,2534.0,3.94619708]
["bitfinex","ETHUSD",1748733058693,7.37531673,2534.5,2534.1,0.39461971]
["bitfinex","ETHUSD",1748733058895,3.42973859,2534.5,2534.0,3.94621492]
["bitfinex","ETHUSD",1748733059113,3.42973859,2534.5,2533.6,3.94684527]
["bitfinex","ETHUSD",1748733059114,3.42973859,2534.1,2533.7,3.94669712]
["bitfinex","ETHUSD",1748733059255,3.42973859,2534.1,2533.7,3.9466972]
["bitfinex","ETHUSD",1748733060360,3.42973859,2534.1,2533.4,12.062]
["bitfinex","ETHUSD",1748733060571,3.42973859,2534.1,2533.7,3.94666385]
["bitfinex","ETHUSD",1748733061406,3.42973859,2534.1,2533.8,3.94663449]
["bitfinex","ETHUSD",1748733061698,3.42973859,2534.1,2533.5,3.94705073]
["bitfinex","ETHUSD",1748733061903,3.42973859,2533.9,2533.5,3.9469602]
["bitfinex","ETHUSD",1748733062072,3.42973859,2533.9,2533.5,3.94710874]
["bitfinex","ETHUSD",1748733065708,3.42973859,2533.7,2533.0,3.94788787]
["bitfinex","ETHUSD",1748733065881,3.42973859,2533.7,2532.0,3.94931848]
["bitfinex","ETHUSD",1748733065882,3.42973859,2533.5,2533.1,3.94769387]
["bitfinex","ETHUSD",1748733066074,3.42973859,2533.5,2532.7,4.059]
["bitfinex","ETHUSD",1748733066075,3.42973859,2533.5,2533.2,3.94747677]
["bitfinex","ETHUSD",1748733066274,3.42973859,2533.5,2533.3,3.94740561]
["bitfinex","ETHUSD",1748733067415,11.43361354,2533.7,2533.2,3.94750675]
["bitfinex","ETHUSD",1748733067574,3.94696022,2533.6,2533.2,3.94757618]
["bitfinex","ETHUSD",1748733067774,3.42973859,2533.5,2533.1,3.94763148]
["bitfinex","ETHUSD",1748733067977,3.42973859,2533.5,2533.2,3.94749211]
["bitfinex","ETHUSD",1748733069805,5.00955177,2533.9,2533.4,3.94716733]
["bitfinex","ETHUSD",1748733069806,4.057,2533.8,2533.4,3.94716733]
["bitfinex","ETHUSD",1748733070015,8.00367545,2533.8,2533.0,0.55]
["bitfinex","ETHUSD",1748733070211,4.057,2533.8,2533.0,0.55]
["bitfinex","ETHUSD",1748733070396,4.057,2533.8,2533.4,3.94717935]
["bitfinex","ETHUSD",1748733071125,8.00449465,2533.9,2533.4,3.94717421]
["bitfinex","ETHUSD",1748733071621,7.37540967,2534.5,2533.5,8.55610874]
["bitfinex","ETHUSD",1748733071776,3.94571059,2534.4,2533.9,3.94634876]
["bitfinex","ETHUSD",1748733072717,3.94571059,2534.4,2533.8,3.9466053]
["bitfinex","ETHUSD",1748733072718,11.44235904,2534.5,2534.0,3.94629984]
["bitfinex","ETHUSD",1748733073430,3.94571192,2534.4,2534.0,3.94629984]
["bitfinex","ETHUSD",1748733074815,3.94571192,2534.4,2533.9,3.94640592]
["bitfinex","ETHUSD",1748733075112,11.44232376,2534.5,2534.0,3.94627727]
["bitfinex","ETHUSD",1748733075321,3.94571972,2534.4,2533.9,3.94636586]
["bitfinex","ETHUSD",1748733076729,3.94571972,2534.4,2533.9,3.94648565]
["bitfinex","ETHUSD",1748733078089,7.58026145,2535.0,2534.3,3.94581556]
["bitfinex","ETHUSD",1748733078417,7.58026145,2535.0,2533.8,8.67651736]
["bitfinex","ETHUSD",1748733078418,3.94588457,2534.3,2533.8,8.67651736]
["bitfinex","ETHUSD",1748733078618,3.94588457,2534.3,2533.8,3.94651433]
["bitfinex","ETHUSD",1748733078813,7.37550312,2534.4,2533.9,3.94647755]
["bitfinex","ETHUSD",1748733079028,11.44050312,2534.4,2533.9,3.94647755]
["bitfinex","ETHUSD",1748733079343,3.94588592,2534.3,2533.9,3.94647755]
["bitfinex","ETHUSD",1748733079528,3.94558446,2534.5,2533.9,3.94647755]
["bitfinex","ETHUSD",1748733079708,4.064,2534.4,2534.0,0.39464776]
["bitfinex","ETHUSD",1748733079894,4.064,2534.4,2534.0,3.94621894]
["bitfinex","ETHUSD",1748733082835,4.064,2534.4,2534.1,3.94614708]
["bitfinex","ETHUSD",1748733084141,4.064,2534.4,2534.0,3.94632616]
["bitfinex","ETHUSD",1748733084809,4.064,2534.4,2534.1,0.7526]
["bitfinex","ETHUSD",1748733085008,4.064,2534.4,2534.1,4.69877398]
["bitfinex","ETHUSD",1748733085232,4.064,2534.4,2534.1,4.69877234]
["bitfinex","ETHUSD",1748733085942,4.064,2534.4,2534.1,4.69877248]
["bitfinex","ETHUSD",1748733088743,4.056,2534.4,2534.1,4.69877248]
["bitfinex","ETHUSD",1748733088940,3.42973859,2534.5,2534.2,3.94600764]
["bitfinex","ETHUSD",1748733089110,7.48473859,2534.5,2534.2,3.94600764]
["bitfinex","ETHUSD",1748733089309,7.48473859,2534.5,2534.0,3.94632334]
["bitfinex","ETHUSD",1748733089310,4.18323859,2534.3,2533.7,3.94679717]
["bitfinex","ETHUSD",1748733089646,3.42973859,2534.0,2533.8,3.9465596]
["bitfinex","ETHUSD",1748733090317,4.062,2534.2,2533.8,3.9465596]
["bitfinex","ETHUSD",1748733090318,7.49173859,2534.2,2533.8,3.9465596]
["bitfinex","ETHUSD",1748733090523,3.42973859,2534.0,2533.6,3.94686814]
["bitfinex","ETHUSD",1748733092967,3.42973859,2534.0,2533.5,3.94708927]
["bitfinex","ETHUSD",1748733093581,7.37614658,2534.0,2533.5,3.94708927]
["bitfinex","ETHUSD",1748733093796,7.37614658,2534.0,2533.6,3.94691841]
["bitfinex","ETHUSD",1748733094166,3.42973859,2534.0,2533.6,3.94691841]
["bitfinex","ETHUSD",1748733094681,7.37610262,2534.0,2533.5,3.94704255]
["bitfinex","ETHUSD",1748733098197,7.37610262,2534.0,2533.6,0.8004]
["bitfinex","ETHUSD",1748733098984,4.056,2533.9,2533.6,0.8004]
["bitfinex","ETHUSD",1748733103311,8.00249668,2533.9,2533.6,0.8004]
["bitfinex","ETHUSD",1748733103608,8.00249668,2533.9,2533.4,3.94717143]
["bitfinex","ETHUSD",1748733103609,7.37641217,2533.8,2533.4,0.7998]
["bitfinex","ETHUSD",1748733103809,3.94689057,2533.7,2533.4,0.7998]
["bitfinex","ETHUSD",1748733104725,3.94695299,2533.6,2533.4,0.7998]
["bitfinex","ETHUSD",1748733104929,7.37669158,2533.6,2533.2,0.7998]
["bitfinex","ETHUSD",1748733105418,7.37669158,2533.6,2533.2,4.74736593]
["bitfinex","ETHUSD",1748733106308,7.37669158,2533.6,2533.2,0.7998]
["bitfinex","ETHUSD",1748733106480,3.94711606,2533.5,2533.2,0.7998]
["bitfinex","ETHUSD",1748733107008,3.94713148,2533.5,2533.2,0.7998]
["bitfinex","ETHUSD",1748733107173,3.94719725,2533.5,2533.2,0.7998]
["bitfinex","ETHUSD",1748733108915,3.94719725,2533.5,2533.0,3.94788593]
["bitfinex","ETHUSD",1748733109117,3.94719725,2533.5,2533.0,4.76468593]
["bitfinex","ETHUSD",1748733109677,3.94753373,2533.3,2533.0,0.8168]
["bitfinex","ETHUSD",1748733109885,7.99542842,2533.3,2533.0,0.8168]
["bitfinex","ETHUSD",1748733110182,3.94761021,2533.2,2532.8,0.8168]
["bitfinex","ETHUSD",1748733110489,7.377388,2533.2,2532.8,0.8168]
["bitfinex","ETHUSD",1748733110716,7.377388,2533.2,2532.7,3.94829172]
["bitfinex","ETHUSD",1748733111215,3.42973859,2533.2,2532.8,3.94807785]
["bitfinex","ETHUSD",1748733111515,7.37735498,2533.2,2532.7,3.94827996]
["bitfinex","ETHUSD",1748733112526,7.37735498,2533.2,2532.8,3.94819255]
["bitfinex","ETHUSD",1748733113330,3.42973859,2533.2,2532.8,3.94819255]
["bitfinex","ETHUSD",1748733113632,7.99542859,2533.3,2532.9,3.94804017]
["bitfinex","ETHUSD",1748733114989,3.42973859,2533.6,2532.9,4.73759386]
["bitfinex","ETHUSD",1748733115300,7.99312441,2533.5,2533.0,3.9477901]
["bitfinex","ETHUSD",1748733115519,4.046,2533.5,2533.1,3.94771516]
["bitfinex","ETHUSD",1748733115766,7.99313058,2533.5,2533.0,3.94781215]
["bitfinex","ETHUSD",1748733117029,7.99313058,2533.5,2533.1,0.818]
["bitfinex","ETHUSD",1748733118824,3.94728712,2533.4,2533.1,0.818]
["bitfinex","ETHUSD",1748733119340,4.045,2533.3,2533.1,0.818]
["bitfinex","ETHUSD",1748733121399,3.94712187,2533.5,2533.1,4.76569876]
["bitfinex","ETHUSD",1748733121599,4.044,2533.4,2533.1,4.76569876]
["bitfinex","ETHUSD",1748733122033,4.044,2533.4,2533.1,0.818]
["bitfinex","ETHUSD",1748733123641,4.044,2533.4,2533.1,4.76572003]
["bitfinex","ETHUSD",1748733124144,1.31757922,2533.5,2533.2,3.94753812]
["bitfinex","ETHUSD",1748733124346,4.044,2533.4,2533.2,3.94753812]
["bitfinex","ETHUSD",1748733124921,4.044,2533.4,2533.1,4.76564667]
["bitfinex","ETHUSD",1748733126841,3.94711497,2533.5,2533.1,4.76564667]
["bitfinex","ETHUSD",1748733127449,4.044,2533.4,2533.1,4.76564667]
["bitfinex","ETHUSD",1748733128044,4.044,2533.4,2533.0,3.94781494]
["bitfinex","ETHUSD",1748733128276,3.42973859,2533.2,2532.9,0.7519]
["bitfinex","ETHUSD",1748733129618,3.94744888,2533.3,2532.9,0.7519]
["bitfinex","ETHUSD",1748733131054,4.044,2533.2,2532.9,4.69993107]
["bitfinex","ETHUSD",1748733132050,4.044,2533.2,2533.0,3.94786583]
["bitfinex","ETHUSD",1748733135788,3.42973859,2533.4,2533.0,3.94786583]
["bitfinex","ETHUSD",1748733135969,4.044,2533.2,2533.0,3.94786583]
["bitfinex","ETHUSD",1748733139909,4.044,2533.2,2532.5,3.94865039]
["bitfinex","ETHUSD",1748733139910,3.94787598,2533.1,2532.5,3.94852267]
["bitfinex","ETHUSD",1748733140202,3.42973859,2532.9,2532.5,3.94858261]
["bitfinex","ETHUSD",1748733140347,4.043,2532.8,2532.6,3.94842447]
["bitfinex","ETHUSD",1748733141779,4.043,2532.8,2532.4,3.94875597]
["bitfinex","ETHUSD",1748733141954,4.043,2532.8,2532.4,4.81663157]
["bitfinex","ETHUSD",1748733142150,4.043,2532.8,2532.6,3.94847943]
["bitfinex","ETHUSD",1748733143081,4.043,2532.8,2532.4,0.8678756]
["bitfinex","ETHUSD",1748733143248,7.99128232,2532.8,2532.3,3.94890033]
["bitfinex","ETHUSD",1748733144147,7.99128845,2532.8,2532.3,3.94897339]
["bitfinex","ETHUSD",1748733144453,4.043,2532.8,2532.2,3.94901793]
["bitfinex","ETHUSD",1748733144658,3.42973859,2532.7,2532.2,3.94901793]
["bitfinex","ETHUSD",1748733144956,7.37809864,2532.7,2532.2,3.94901793]
["bitfinex","ETHUSD",1748733145168,0.7651,2532.6,2532.0,4.75577305]
["bitfinex","ETHUSD",1748733145370,4.71361647,2532.6,2532.1,3.94918695]
["bitfinex","ETHUSD",1748733145845,4.044,2532.5,2532.1,3.94922687]
["bitfinex","ETHUSD",1748733146248,4.044,2532.5,2532.2,3.9491204]
["bitfinex","ETHUSD",1748733148390,3.94851647,2532.6,2532.2,3.9491204]
["bitfinex","ETHUSD",1748733148592,0.38994509,2533.7,2532.2,3.9491204]
["bitfinex","ETHUSD",1748733148593,1.85878527,2533.6,2533.5,4.49710874]
["bitfinex","ETHUSD",1748733148809,0.7827,2534.4,2533.9,3.94637339]
["bitfinex","ETHUSD",1748733148971,0.7827,2534.4,2533.8,3.94652611]
["bitfinex","ETHUSD",1748733149295,0.20029799,2534.3,2533.8,3.94652611]
["bitfinex","ETHUSD",1748733149495,0.20029799,2534.3,2533.5,1.08827535]
["bitfinex","ETHUSD",1748733149496,0.20029799,2534.3,2533.6,3.94692766]
["bitfinex","ETHUSD",1748733149655,0.20029799,2534.3,2533.8,3.94655707]
["bitfinex","ETHUSD",1748733149992,3.92884872,2534.4,2533.8,3.94655707]
["bitfinex","ETHUSD",1748733150487,3.92884872,2534.4,2533.9,3.94648561]
["bitfinex","ETHUSD",1748733150860,5.12978434,2534.4,2533.9,3.94648561]
["bitfinex","ETHUSD",1748733151063,1.20093562,2534.4,2533.9,3.94648561]
["bitfinex","ETHUSD",1748733151306,1.106,2534.8,2533.9,3.94648561]
["bitfinex","ETHUSD",1748733151307,7.37446909,2535.1,2534.1,3.94611312]
["bitfinex","ETHUSD",1748733151447,3.94541565,2534.6,2534.0,3.94623746]
["bitfinex","ETHUSD",1748733151654,4.131,2534.5,2534.0,3.94623746]
["bitfinex","ETHUSD",1748733151873,4.131,2534.4,2534.0,3.94623746]
["bitfinex","ETHUSD",1748733152588,4.13,2534.4,2533.9,3.9464667]
["bitfinex","ETHUSD",1748733152890,4.13,2534.4,2534.0,3.94621208]
["bitfinex","ETHUSD",1748733153600,3.94556515,2534.5,2534.0,3.94621208]
["bitfinex","ETHUSD",1748733153772,4.129,2534.4,2534.0,3.94621208]
["bitfinex","ETHUSD",1748733154165,4.128,2534.4,2534.1,3.94607883]
["bitfinex","ETHUSD",1748733154371,4.128,2534.4,2533.7,3.42973859]
["bitfinex","ETHUSD",1748733154558,4.128,2534.4,2534.0,3.94627008]
["bitfinex","ETHUSD",1748733154955,4.128,2534.4,2533.9,3.94639982]
["bitfinex","ETHUSD",1748733156395,8.07372172,2534.4,2533.9,3.94639982]
["bitfinex","ETHUSD",1748733158559,8.07372172,2534.4,2533.8,4.62589106]
["bitfinex","ETHUSD",1748733158560,3.94539954,2534.6,2534.1,3.94604459]
["bitfinex","ETHUSD",1748733158900,8.06655514,2534.5,2534.1,3.94604459]
["bitfinex","ETHUSD",1748733159198,8.06655514,2534.5,2534.0,5.04624435]
["bitfinex","ETHUSD",1748733161395,4.118,2534.5,2534.1,3.94616046]
["bitfinex","ETHUSD",1748733163827,1.64198314,2535.7,2535.0,4.49477317]
["bitfinex","ETHUSD",1748733164028,0.72346777,2536.8,2535.3,3.42973859]
["bitfinex","ETHUSD",1748733164029,3.42973859,2536.6,2535.3,3.42973859]
["bitfinex","ETHUSD",1748733164339,3.94267002,2536.4,2535.8,3.94349417]
["bitfinex","ETHUSD",1748733164538,8.0,2536.4,2535.3,3.42973859]
["bitfinex","ETHUSD",1748733164674,3.94307354,2536.1,2535.5,3.94384729]
["bitfinex","ETHUSD",1748733165017,4.154,2536.0,2535.5,3.94392597]
["bitfinex","ETHUSD",1748733165328,3.94341897,2535.9,2535.2,3.94446197]
["bitfinex","ETHUSD",1748733165532,3.94341897,2535.9,2535.4,3.94415052]
["bitfinex","ETHUSD",1748733165681,3.94338272,2535.9,2535.4,3.94415052]
["bitfinex","ETHUSD",1748733166014,8.09729072,2536.0,2535.4,3.94415052]
["bitfinex","ETHUSD",1748733166312,3.94340371,2535.9,2535.4,3.94415052]
["bitfinex","ETHUSD",1748733166810,3.94341004,2535.9,2535.3,3.9442734]
["bitfinex","ETHUSD",1748733167019,4.15,2535.8,2535.4,3.9441278]
["bitfinex","ETHUSD",1748733167513,3.94341004,2535.9,2535.4,3.9441278]
["bitfinex","ETHUSD",1748733167816,4.153,2535.8,2535.4,3.9441278]
["bitfinex","ETHUSD",1748733169471,4.153,2535.8,2535.5,3.94397865]
["bitfinex","ETHUSD",1748733169675,4.148,2535.9,2535.5,3.94397865]
["bitfinex","ETHUSD",1748733169877,4.148,2535.9,2535.4,4.58190146]
["bitfinex","ETHUSD",1748733169878,4.149,2535.9,2535.4,4.58190146]
["bitfinex","ETHUSD",1748733170092,4.149,2535.9,2535.5,3.94391305]
["bitfinex","ETHUSD",1748733170394,3.94322347,2536.0,2535.5,3.94391305]
["bitfinex","ETHUSD",1748733170594,4.148,2535.9,2535.5,4.40650216]
["bitfinex","ETHUSD",1748733171327,0.20550912,2536.6,2535.8,3.94338459]
["bitfinex","ETHUSD",1748733171621,3.94279974,2536.3,2535.8,3.94343217]
["bitfinex","ETHUSD",1748733172139,4.15320636,2536.8,2535.8,3.94343217]
["bitfinex","ETHUSD",1748733172140,3.94242099,2536.6,2536.1,3.94298513]
["bitfinex","ETHUSD",1748733172338,4.148,2536.6,2535.8,3.87921591]
["bitfinex","ETHUSD",1748733172490,4.148,2536.6,2536.2,3.94283461]
["bitfinex","ETHUSD",1748733172695,8.09029614,2536.6,2536.1,3.94298181]
["bitfinex","ETHUSD",1748733173395,0.7779,2536.5,2536.1,3.94298181]
["bitfinex","ETHUSD",1748733173593,0.7779,2536.5,2536.1,4.58075147]
["bitfinex","ETHUSD",1748733174058,4.72038661,2536.5,2536.1,0.63776966]
["bitfinex","ETHUSD",1748733174345,3.94285523,2536.3,2535.8,3.94345473]
["bitfinex","ETHUSD",1748733174498,3.94290918,2536.2,2535.7,3.94361105]
["bitfinex","ETHUSD",1748733174701,4.20763859,2536.5,2535.4,13.801]
["bitfinex","ETHUSD",1748733174702,3.94321936,2536.0,2535.4,17.19511662]
["bitfinex","ETHUSD",1748733174906,3.94324656,2536.0,2535.4,13.04911662]
["bitfinex","ETHUSD",1748733175142,3.94324656,2536.0,2535.5,3.94392853]
["bitfinex","ETHUSD",1748733175344,3.94343499,2535.9,2535.6,1.1]
["bitfinex","ETHUSD",1748733175711,4.66544686,2536.8,2535.6,1.1]
["bitfinex","ETHUSD",1748733175909,4.144,2536.4,2535.6,1.1]
["bitfinex","ETHUSD",1748733176227,3.94315328,2536.1,2535.6,5.04380616]
["bitfinex","ETHUSD",1748733176419,4.145,2536.0,2535.6,5.04380616]
["bitfinex","ETHUSD",1748733176613,8.0882957,2536.0,2535.6,1.1]
["bitfinex","ETHUSD",1748733176940,8.08829143,2536.0,2535.6,1.1]
["bitfinex","ETHUSD",1748733177724,3.94337786,2535.9,2535.6,1.1]
["bitfinex","ETHUSD",1748733178457,4.75277786,2535.9,2535.4,3.9440904]
["bitfinex","ETHUSD",1748733178632,4.75277786,2535.9,2535.4,4.80875679]
["bitfinex","ETHUSD",1748733179253,3.94352866,2535.8,2535.0,4.33239276]
["bitfinex","ETHUSD",1748733179457,3.94375528,2535.7,2535.0,4.33239276]
["bitfinex","ETHUSD",1748733179655,3.94375528,2535.7,2535.1,3.94458835]
["bitfinex","ETHUSD",1748733179957,3.94375528,2535.7,2535.2,0.82769811]
["bitfinex","ETHUSD",1748733180159,3.94375528,2535.7,2535.2,4.77215572]
["bitfinex","ETHUSD",1748733180889,4.23913859,2535.9,2535.2,0.82769811]
["bitfinex","ETHUSD",1748733181061,3.94392591,2535.6,2535.1,3.94460067]
["bitfinex","ETHUSD",1748733181359,3.94400301,2535.5,2535.1,3.94461676]
["bitfinex","ETHUSD",1748733182058,4.137,2535.6,2534.9,1.16146987]
["bitfinex","ETHUSD",1748733182262,4.137,2535.6,2534.8,1.105]
["bitfinex","ETHUSD",1748733182263,3.94449672,2535.2,2534.8,1.105]
["bitfinex","ETHUSD",1748733182566,7.3744246,2535.1,2534.6,4.7222224]
["bitfinex","ETHUSD",1748733182765,7.3744246,2535.1,2534.7,0.47222224]
["bitfinex","ETHUSD",1748733182925,3.42973859,2535.1,2534.1,0.7866]
["bitfinex","ETHUSD",1748733183129,3.94495422,2534.9,2534.4,3.94561177]
["bitfinex","ETHUSD",1748733183761,3.94511256,2534.8,2534.3,4.33207167]
["bitfinex","ETHUSD",1748733184065,3.94511256,2534.8,2534.4,0.43320717]
["bitfinex","ETHUSD",1748733184981,3.94519957,2534.8,2534.4,0.43320717]
["bitfinex","ETHUSD",1748733185274,3.94533212,2534.7,2534.4,0.43320717]
["bitfinex","ETHUSD",1748733185462,3.94542593,2534.6,2534.1,3.94608582]
["bitfinex","ETHUSD",1748733185865,3.94531774,2534.7,2534.2,3.94600982]
["bitfinex","ETHUSD",1748733190483,3.94540892,2534.6,2534.1,3.94610469]
["bitfinex","ETHUSD",1748733190778,3.94540892,2534.6,2534.2,1.1]
["bitfinex","ETHUSD",1748733191083,3.94531491,2534.7,2534.2,5.04600344]
["bitfinex","ETHUSD",1748733192476,3.94542688,2534.6,2534.2,1.1]
["bitfinex","ETHUSD",1748733192681,4.142,2534.8,2534.2,1.1]
["bitfinex","ETHUSD",1748733193181,3.94557437,2534.5,2534.2,1.1]
["bitfinex","ETHUSD",1748733193677,3.94557437,2534.5,2534.0,4.33677421]
["bitfinex","ETHUSD",1748733193883,3.94557437,2534.5,2534.1,4.77448947]
["bitfinex","ETHUSD",1748733194049,3.94557437,2534.5,2534.1,0.82831551]
["bitfinex","ETHUSD",1748733194784,3.94546096,2534.6,2534.1,4.77442693]
["bitfinex","ETHUSD",1748733195275,3.94561119,2534.5,2534.1,0.82831551]
["bitfinex","ETHUSD",1748733195857,3.94561119,2534.5,2534.2,1.1]
["bitfinex","ETHUSD",1748733198788,3.94517024,2534.8,2534.2,1.6874576]
["bitfinex","ETHUSD",1748733198957,3.94534094,2534.7,2534.2,5.63340836]
["bitfinex","ETHUSD",1748733199588,3.94455622,2535.2,2534.2,1.6874576]
["bitfinex","ETHUSD",1748733199768,3.94463021,2535.1,2534.6,3.94530676]
["bitfinex","ETHUSD",1748733199950,3.94477582,2535.0,2534.5,3.94547644]
["bitfinex","ETHUSD",1748733203423,3.94495068,2534.9,2534.4,3.94559603]
["bitfinex","ETHUSD",1748733204703,3.94495068,2534.9,2534.3,8.61781966]
["bitfinex","ETHUSD",1748733205003,3.94495068,2534.9,2534.4,3.94558819]
["bitfinex","ETHUSD",1748733205405,3.94486924,2535.0,2534.5,3.94553133]
["bitfinex","ETHUSD",1748733205765,3.94492969,2534.9,2534.4,3.94563243]
["bitfinex","ETHUSD",1748733208722,3.94492969,2534.9,2534.5,3.94554783]
["bitfinex","ETHUSD",1748733209516,3.94492969,2534.9,2534.4,3.94563385]
["bitfinex","ETHUSD",1748733209927,0.7789,2534.8,2534.4,3.94563385]
["bitfinex","ETHUSD",1748733211233,0.7789,2534.8,2534.5,3.94554672]
["bitfinex","ETHUSD",1748733217113,0.7789,2534.8,2534.4,3.94561688]
["bitfinex","ETHUSD",1748733217740,0.7789,2534.8,2534.5,3.94554586]
["bitfinex","ETHUSD",1748733219950,0.7896,2535.1,2534.6,3.94536756]
["bitfinex","ETHUSD",1748733220110,4.73423605,2535.1,2534.7,0.78909182]
["bitfinex","ETHUSD",1748733220545,4.73423605,2535.1,2534.6,3.94536756]
["bitfinex","ETHUSD",1748733221543,3.94477529,2535.0,2534.6,3.94536756]
["bitfinex","ETHUSD",1748733221851,3.94477338,2535.0,2534.6,3.94536756]
["bitfinex","ETHUSD",1748733222463,4.73430228,2535.1,2534.6,3.94536756]
["bitfinex","ETHUSD",1748733223275,3.94480754,2535.0,2534.5,3.94547056]
["bitfinex","ETHUSD",1748733223454,3.94480754,2535.0,2534.6,3.94537528]
["bitfinex","ETHUSD",1748733224378,4.73428239,2535.1,2534.6,3.94537528]
["bitfinex","ETHUSD",1748733225259,4.73435441,2535.1,2534.6,3.94537528]
["bitfinex","ETHUSD",1748733226059,3.94481867,2535.0,2534.6,3.94537528]
["bitfinex","ETHUSD",1748733226762,4.73430492,2535.1,2534.6,3.94537528]
["bitfinex","ETHUSD",1748733227866,3.94470492,2535.1,2534.6,4.63346431]
["bitfinex","ETHUSD",1748733229256,3.94471701,2535.1,2534.6,0.68808903]
["bitfinex","ETHUSD",1748733229464,3.94502402,2534.9,2534.4,3.94564281]
["bitfinex","ETHUSD",1748733229753,3.94502402,2534.9,2534.5,3.94554419]
["bitfinex","ETHUSD",1748733229958,3.94488784,2535.0,2534.5,3.94554419]
["bitfinex","ETHUSD",1748733230265,4.24277077,2535.5,2534.7,3.94524006]
["bitfinex","ETHUSD",1748733230475,3.94441354,2535.3,2534.8,3.94508442]
["bitfinex","ETHUSD",1748733231462,8.03841354,2535.3,2534.8,3.94508442]
["bitfinex","ETHUSD",1748733231957,3.94441354,2535.3,2534.8,3.94508442]
["bitfinex","ETHUSD",1748733232139,0.7781,2535.2,2534.8,3.94508442]
["bitfinex","ETHUSD",1748733233162,0.7781,2535.2,2534.9,3.94483694]
["bitfinex","ETHUSD",1748733234264,0.7781,2535.2,2534.8,4.81419881]
["bitfinex","ETHUSD",1748733236064,0.7781,2535.2,2534.9,3.94487673]
["bitfinex","ETHUSD",1748733236571,0.7781,2535.2,2535.0,3.94468314]
["bitfinex","ETHUSD",1748733236772,0.7781,2535.2,2534.9,3.94487152]
["bitfinex","ETHUSD",1748733239962,0.7781,2535.2,2534.8,0.86918153]
["bitfinex","ETHUSD",1748733240170,0.7781,2535.2,2534.9,3.94484577]
["bitfinex","ETHUSD",1748733241479,7.37348647,2535.7,2535.1,3.94459887]
["bitfinex","ETHUSD",1748733241658,0.8251,2535.5,2535.1,3.94453414]
["bitfinex","ETHUSD",1748733241988,4.76909825,2535.5,2535.0,3.94469524]
["bitfinex","ETHUSD",1748733242273,3.94399825,2535.5,2535.0,3.94469524]
["bitfinex","ETHUSD",1748733242580,3.94399825,2535.5,2535.0,4.80171229]
["bitfinex","ETHUSD",1748733242985,1.3563708,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1748733243145,3.94124271,2537.3,2536.5,3.9424067]
["bitfinex","ETHUSD",1748733243346,7.57873859,2537.5,2536.3,0.55]
["bitfinex","ETHUSD",1748733243580,3.42973859,2537.1,2536.6,3.94223377]
["bitfinex","ETHUSD",1748733243880,7.37126784,2537.1,2536.5,3.94236443]
["bitfinex","ETHUSD",1748733244066,3.94152925,2537.1,2536.6,3.94226111]
["bitfinex","ETHUSD",1748733244247,7.37118302,2537.2,2536.6,3.94226111]
["bitfinex","ETHUSD",1748733244444,3.42973859,2537.0,2536.1,0.55]
["bitfinex","ETHUSD",1748733244667,3.941839,2536.9,2536.3,3.94275125]
["bitfinex","ETHUSD",1748733244870,3.941839,2536.9,2536.4,3.9425629]
["bitfinex","ETHUSD",1748733245078,7.37143834,2537.0,2536.4,3.9425629]
["bitfinex","ETHUSD",1748733245249,4.148,2536.9,2536.5,3.9424257]
["bitfinex","ETHUSD",1748733246480,4.146,2536.9,2536.6,3.94225684]
["bitfinex","ETHUSD",1748733247186,4.146,2536.9,2536.5,3.94236213]
["bitfinex","ETHUSD",1748733247387,4.144,2536.9,2536.6,3.94225834]
["bitfinex","ETHUSD",1748733248084,4.2,2538.1,2536.7,0.39422583]
["bitfinex","ETHUSD",1748733248263,3.42973859,2537.7,2537.3,3.94117724]
["bitfinex","ETHUSD",1748733248462,3.42973859,2537.7,2537.1,3.94149905]
["bitfinex","ETHUSD",1748733248694,4.201,2537.6,2537.1,3.94137044]
["bitfinex","ETHUSD",1748733248987,4.199,2537.6,2537.1,3.94137044]
["bitfinex","ETHUSD",1748733249189,4.199,2537.6,2536.8,0.55]
["bitfinex","ETHUSD",1748733249371,8.13975817,2537.6,2537.1,3.94142115]
["bitfinex","ETHUSD",1748733249690,4.198,2537.5,2537.2,3.94135267]
["bitfinex","ETHUSD",1748733249856,4.198,2537.5,2537.1,0.67543903]
["bitfinex","ETHUSD",1748733250202,4.197,2537.5,2537.2,3.94132389]
["bitfinex","ETHUSD",1748733250367,4.197,2537.5,2537.0,3.94162831]
["bitfinex","ETHUSD",1748733250368,7.62673859,2537.5,2536.8,3.94197414]
["bitfinex","ETHUSD",1748733250567,7.62673859,2537.5,2537.0,3.94166012]
["bitfinex","ETHUSD",1748733250568,11.56772295,2537.5,2537.0,3.94166012]
["bitfinex","ETHUSD",1748733250756,11.567627,2537.5,2537.0,3.94166012]
["bitfinex","ETHUSD",1748733250958,4.195,2537.4,2537.0,3.94166012]
["bitfinex","ETHUSD",1748733253211,3.93958115,2538.4,2536.5,4.746]
["bitfinex","ETHUSD",1748733253212,5.78720146,2538.6,2536.8,3.42973859]
["bitfinex","ETHUSD",1748733253421,3.93967501,2538.3,2537.6,3.94070553]
["bitfinex","ETHUSD",1748733253560,3.93981596,2538.2,2537.6,3.9405854]
["bitfinex","ETHUSD",1748733253764,3.93995557,2538.1,2537.6,3.9405854]
["bitfinex","ETHUSD",1748733254110,7.64873859,2538.0,2537.1,0.55]
["bitfinex","ETHUSD",1748733254410,3.94027861,2537.9,2537.4,3.94097154]
["bitfinex","ETHUSD",1748733254906,11.58892726,2538.0,2537.5,3.94087955]
["bitfinex","ETHUSD",1748733255077,7.64873859,2538.0,2537.6,3.94070006]
["bitfinex","ETHUSD",1748733255403,4.219,2538.0,2537.6,3.94070006]
["bitfinex","ETHUSD",1748733255604,0.7895,2537.9,2537.6,3.94070006]
["bitfinex","ETHUSD",1748733255922,11.58423033,2537.8,2537.3,3.94118474]
["bitfinex","ETHUSD",1748733256078,11.58423033,2537.8,2537.2,3.94126805]
["bitfinex","ETHUSD",1748733256281,11.58423565,2537.8,2537.3,3.94114336]
["bitfinex","ETHUSD",1748733256791,11.58423565,2537.8,2537.2,4.72958336]
["bitfinex","ETHUSD",1748733256792,3.9406191,2537.7,2537.2,4.72958336]
["bitfinex","ETHUSD",1748733257173,11.58423975,2537.8,2537.2,4.72958336]
["bitfinex","ETHUSD",1748733257355,11.58423975,2537.8,2537.3,3.94119071]
["bitfinex","ETHUSD",1748733258295,4.211,2537.7,2537.3,3.94119071]
["bitfinex","ETHUSD",1748733258511,4.21,2537.7,2537.3,3.94119071]
["bitfinex","ETHUSD",1748733259463,4.21,2537.7,2537.2,0.78827124]
["bitfinex","ETHUSD",1748733259464,4.21,2537.7,2537.2,4.72957927]
["bitfinex","ETHUSD",1748733261230,8.15058542,2537.7,2537.2,0.78827124]
["bitfinex","ETHUSD",1748733261442,8.15058542,2537.7,2537.2,4.72955196]
["bitfinex","ETHUSD",1748733262231,4.21,2537.7,2537.3,3.94117053]
["bitfinex","ETHUSD",1748733262597,4.202,2537.8,2537.3,4.70271185]
["bitfinex","ETHUSD",1748733262982,4.202,2537.8,2537.4,3.94089323]
["bitfinex","ETHUSD",1748733263354,4.202,2537.8,2537.4,3.94096823]
["bitfinex","ETHUSD",1748733264111,8.14243842,2537.8,2537.4,3.94096823]
["bitfinex","ETHUSD",1748733264448,4.199,2537.8,2537.4,3.94096823]
["bitfinex","ETHUSD",1748733264649,4.199,2537.8,2537.4,4.72923947]
["bitfinex","ETHUSD",1748733265015,8.13744766,2537.8,2537.4,0.78827124]
["bitfinex","ETHUSD",1748733265741,8.13744766,2537.8,2537.3,3.94111136]
["bitfinex","ETHUSD",1748733267039,3.42973859,2538.5,2537.6,3.94065011]
["bitfinex","ETHUSD",1748733267221,3.94006203,2538.1,2537.5,3.94076148]
["bitfinex","ETHUSD",1748733267536,3.9401291,2538.0,2537.6,4.72889288]
["bitfinex","ETHUSD",1748733267695,3.94004052,2538.1,2537.6,4.72889288]
["bitfinex","ETHUSD",1748733267895,8.13304052,2538.1,2537.6,4.72889288]
["bitfinex","ETHUSD",1748733268549,3.94015225,2538.0,2537.6,0.78818035]
["bitfinex","ETHUSD",1748733270424,8.12900792,2538.1,2537.6,4.72882649]
["bitfinex","ETHUSD",1748733270632,3.94016765,2538.0,2537.6,0.78818035]
["bitfinex","ETHUSD",1748733270833,3.94016765,2538.0,2537.7,0.51320357]
["bitfinex","ETHUSD",1748733271645,3.94004559,2538.1,2537.7,0.51320357]
["bitfinex","ETHUSD",1748733271936,3.94014871,2538.0,2537.5,3.94080243]
["bitfinex","ETHUSD",1748733272351,3.940296,2537.9,2537.4,3.94095133]
["bitfinex","ETHUSD",1748733272554,3.94016873,2538.0,2537.5,3.94082404]
["bitfinex","ETHUSD",1748733272759,3.94016873,2538.0,2537.6,0.7881866]
["bitfinex","ETHUSD",1748733273259,3.94035638,2537.9,2537.2,8.0]
["bitfinex","ETHUSD",1748733273463,3.94059538,2537.7,2537.3,3.94119706]
["bitfinex","ETHUSD",1748733273619,3.94059538,2537.7,2537.2,8.0]
["bitfinex","ETHUSD",1748733273977,3.42973859,2538.0,2537.4,1.1]
["bitfinex","ETHUSD",1748733274118,3.94069338,2537.7,2537.4,1.1]
["bitfinex","ETHUSD",1748733274552,3.94069338,2537.7,2537.2,11.94126972]
["bitfinex","ETHUSD",1748733275456,4.18,2538.2,2537.3,0.55]
["bitfinex","ETHUSD",1748733275661,7.60973859,2538.2,2537.3,3.94113871]
["bitfinex","ETHUSD",1748733275821,3.94040878,2537.9,2537.3,3.94113871]
["bitfinex","ETHUSD",1748733276221,3.94043685,2537.8,2537.4,3.9410344]
["bitfinex","ETHUSD",1748733277359,3.94034312,2537.9,2537.4,3.9410344]
["bitfinex","ETHUSD",1748733277655,4.18,2538.2,2537.2,8.0]
["bitfinex","ETHUSD",1748733277847,3.94042531,2537.8,2537.3,4.74109327]
["bitfinex","ETHUSD",1748733278248,0.7523,2537.7,2537.3,4.74109327]
["bitfinex","ETHUSD",1748733278556,3.93911014,2538.7,2537.7,12.4905412]
["bitfinex","ETHUSD",1748733278764,4.69141014,2538.7,2538.1,3.93987073]
["bitfinex","ETHUSD",1748733278924,4.69141014,2538.7,2538.1,4.68970682]
["bitfinex","ETHUSD",1748733279259,0.7523,2538.7,2538.2,3.93970109]
["bitfinex","ETHUSD",1748733279719,4.69097416,2539.0,2538.5,3.93923115]
["bitfinex","ETHUSD",1748733279926,4.193,2538.9,2538.4,3.93942043]
["bitfinex","ETHUSD",1748733280123,8.13172906,2538.9,2538.4,3.93942043]
["bitfinex","ETHUSD",1748733280556,0.7523,2539.0,2538.2,0.50822536]
["bitfinex","ETHUSD",1748733280760,4.193,2538.8,2538.4,3.93942783]
["bitfinex","ETHUSD",1748733280949,8.13188802,2538.8,2538.3,3.93957531]
["bitfinex","ETHUSD",1748733281261,0.7523,2538.4,2537.9,3.94015687]
["bitfinex","ETHUSD",1748733281460,0.7523,2538.4,2538.0,3.9400932]
["bitfinex","ETHUSD",1748733281960,0.7523,2538.4,2538.0,3.93998477]
["bitfinex","ETHUSD",1748733282154,0.7523,2538.4,2537.9,11.94022]
["bitfinex","ETHUSD",1748733282361,4.193,2538.5,2538.1,3.93992977]
["bitfinex","ETHUSD",1748733283653,4.193,2538.5,2538.0,3.94002427]
["bitfinex","ETHUSD",1748733283854,8.13235248,2538.5,2538.0,3.94002427]
["bitfinex","ETHUSD",1748733284153,3.9397639,2538.3,2537.9,0.8269]
["bitfinex","ETHUSD",1748733284355,3.93988873,2538.2,2537.6,0.7626]
["bitfinex","ETHUSD",1748733284530,3.93988873,2538.2,2537.8,8.0]
["bitfinex","ETHUSD",1748733285362,3.93972781,2538.3,2537.8,11.94037611]
["bitfinex","ETHUSD",1748733285569,3.93964464,2538.3,2537.8,3.94041207]
["bitfinex","ETHUSD",1748733286657,8.52861907,2539.3,2537.9,8.15803228]
["bitfinex","ETHUSD",1748733286835,3.93920168,2538.6,2538.1,4.70242229]
["bitfinex","ETHUSD",1748733287230,3.93926455,2538.6,2538.1,4.70242229]
["bitfinex","ETHUSD",1748733287430,3.93926455,2538.6,2538.0,3.94002747]
["bitfinex","ETHUSD",1748733287638,0.8115,2538.4,2538.0,3.94008488]
["bitfinex","ETHUSD",1748733288368,4.7509981,2538.4,2537.9,4.72827816]
["bitfinex","ETHUSD",1748733288568,0.8115,2538.4,2538.0,3.94002853]
["bitfinex","ETHUSD",1748733288866,0.8115,2538.4,2538.1,3.93994649]
["bitfinex","ETHUSD",1748733289230,3.93859804,2539.0,2538.2,0.39399465]
["bitfinex","ETHUSD",1748733289558,3.93848701,2539.1,2538.6,3.93914714]
["bitfinex","ETHUSD",1748733289760,3.93840337,2539.1,2538.5,3.93925756]
["bitfinex","ETHUSD",1748733290077,1.56957801,2539.1,2538.5,3.93918288]
["bitfinex","ETHUSD",1748733290242,1.56957801,2539.1,2538.6,3.93916427]
["bitfinex","ETHUSD",1748733290834,3.93856244,2539.0,2538.5,3.93922889]
["bitfinex","ETHUSD",1748733291048,3.93873579,2538.9,2538.4,3.93940885]
["bitfinex","ETHUSD",1748733291259,4.76533579,2538.9,2538.4,3.93940885]
["bitfinex","ETHUSD",1748733291834,0.8266,2538.9,2538.4,3.93940885]
["bitfinex","ETHUSD",1748733292031,8.9513901,2538.9,2538.4,3.93940885]
["bitfinex","ETHUSD",1748733292283,9.42802575,2538.9,2538.4,3.93940885]
["bitfinex","ETHUSD",1748733293471,9.42802575,2538.9,2538.3,5.03963317]
["bitfinex","ETHUSD",1748733293472,8.91897424,2538.9,2538.3,1.1]
["bitfinex","ETHUSD",1748733293686,8.91897424,2538.9,2538.2,3.93979434]
["bitfinex","ETHUSD",1748733293687,3.93908956,2538.7,2538.2,3.93979434]
["bitfinex","ETHUSD",1748733294054,3.93921658,2538.6,2538.1,3.93988525]
["bitfinex","ETHUSD",1748733294247,3.93921658,2538.6,2538.0,8.12105309]
["bitfinex","ETHUSD",1748733294576,3.93911058,2538.7,2538.2,3.93979155]
["bitfinex","ETHUSD",1748733294740,3.93918076,2538.6,2538.1,3.93991256]
["bitfinex","ETHUSD",1748733295475,3.93918076,2538.6,2538.2,3.93977752]
["bitfinex","ETHUSD",1748733296051,3.9392,2538.6,2538.2,3.93977752]
["bitfinex","ETHUSD",1748733296491,2.57329407,2539.3,2538.2,0.78798531]
["bitfinex","ETHUSD",1748733296492,0.20529407,2539.3,2538.2,0.78798531]
["bitfinex","ETHUSD",1748733296788,3.93809317,2539.3,2538.3,0.55]
["bitfinex","ETHUSD",1748733296986,3.93842077,2539.1,2538.6,3.93909664]
["bitfinex","ETHUSD",1748733297803,7.61373859,2539.4,2538.2,4.182]
["bitfinex","ETHUSD",1748733298101,3.93878847,2538.9,2538.4,3.9394516]
["bitfinex","ETHUSD",1748733298461,8.12067422,2539.0,2538.1,4.182]
["bitfinex","ETHUSD",1748733298808,3.501,2540.2,2538.6,3.97973859]
["bitfinex","ETHUSD",1748733299098,3.42973859,2539.7,2538.7,0.39797386]
["bitfinex","ETHUSD",1748733299304,3.93821047,2539.3,2538.8,3.93879011]
["bitfinex","ETHUSD",1748733299658,3.93799521,2539.4,2538.9,3.93867376]
["bitfinex","ETHUSD",1748733300398,3.93799521,2539.4,2538.9,3.93856283]
["bitfinex","ETHUSD",1748733300820,7.09718525,2539.8,2538.9,0.78774139]
["bitfinex","ETHUSD",1748733301024,3.9377871,2539.5,2539.0,3.93847072]
["bitfinex","ETHUSD",1748733301162,0.20521976,2540.1,2539.0,7.09718525]
["bitfinex","ETHUSD",1748733301501,8.13561336,2540.9,2539.9,3.93714964]
["bitfinex","ETHUSD",1748733301661,3.93650979,2540.4,2539.6,3.93762797]
["bitfinex","ETHUSD",1748733301861,3.93668075,2540.3,2539.6,3.93758068]
["bitfinex","ETHUSD",1748733302213,0.78728081,2540.4,2539.3,8.0]
["bitfinex","ETHUSD",1748733302506,3.93685651,2540.1,2539.4,4.4879071]
["bitfinex","ETHUSD",1748733302689,3.93685651,2540.1,2539.5,3.93778302]
["bitfinex","ETHUSD",1748733302869,3.93685651,2540.1,2539.6,3.93761146]
["bitfinex","ETHUSD",1748733303068,4.202,2540.3,2539.4,3.93787739]
["bitfinex","ETHUSD",1748733303298,0.92714078,2540.2,2539.2,8.0]
["bitfinex","ETHUSD",1748733303471,3.93708276,2540.0,2539.4,3.93792629]
["bitfinex","ETHUSD",1748733304167,3.93722321,2539.9,2539.4,3.93792629]
["bitfinex","ETHUSD",1748733304378,3.93702024,2540.0,2539.5,3.93777863]
["bitfinex","ETHUSD",1748733304585,4.201,2540.1,2539.4,3.93793115]
["bitfinex","ETHUSD",1748733304586,3.9372645,2539.9,2539.4,3.93793115]
["bitfinex","ETHUSD",1748733304864,3.93706468,2540.0,2539.4,4.35900627]
["bitfinex","ETHUSD",1748733305302,3.93722387,2539.9,2539.4,4.35900627]
["bitfinex","ETHUSD",1748733305693,3.93452943,2541.6,2540.6,0.55]
["bitfinex","ETHUSD",1748733305878,7.09718525,2541.3,2539.5,7.86180515]
["bitfinex","ETHUSD",1748733306094,7.09718525,2541.1,2540.3,3.93642183]
["bitfinex","ETHUSD",1748733306267,3.93576255,2540.9,2540.3,3.93642183]
["bitfinex","ETHUSD",1748733306685,3.93577788,2540.8,2540.2,3.9366275]
["bitfinex","ETHUSD",1748733307199,0.7934,2540.7,2540.2,3.93658877]
["bitfinex","ETHUSD",1748733307394,4.72939583,2540.7,2540.2,3.93669003]
["bitfinex","ETHUSD",1748733307801,0.7934,2540.7,2540.3,3.93643706]
["bitfinex","ETHUSD",1748733308001,0.00826536,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748733308203,0.8304,2543.9,2542.4,8.0]
["bitfinex","ETHUSD",1748733308406,0.20543196,2543.8,2542.4,8.0]
["bitfinex","ETHUSD",1748733308572,0.20543196,2543.8,2542.4,0.32834432]
["bitfinex","ETHUSD",1748733308773,7.92758525,2543.9,2543.0,3.93226066]
["bitfinex","ETHUSD",1748733308999,0.79275853,2543.8,2543.1,3.93218578]
["bitfinex","ETHUSD",1748733309319,7.09718525,2543.6,2542.6,0.55]
["bitfinex","ETHUSD",1748733309484,1.32993438,2543.7,2542.8,3.93258129]
["bitfinex","ETHUSD",1748733309684,0.8304,2543.3,2542.8,8.0]
["bitfinex","ETHUSD",1748733309893,0.8304,2543.3,2542.7,4.48281613]
["bitfinex","ETHUSD",1748733310099,0.8304,2543.3,2542.8,3.93257289]
["bitfinex","ETHUSD",1748733310415,0.8304,2543.3,2542.8,3.93265795]
["bitfinex","ETHUSD",1748733310617,0.8304,2543.3,2543.0,3.93226443]
["bitfinex","ETHUSD",1748733310824,0.8304,2543.3,2542.7,4.48278941]
["bitfinex","ETHUSD",1748733311028,0.8304,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748733311240,0.8304,2543.6,2542.9,3.93251799]
["bitfinex","ETHUSD",1748733311389,0.8304,2543.6,2543.2,3.93202138]
["bitfinex","ETHUSD",1748733311585,0.8304,2543.6,2542.9,8.0]
["bitfinex","ETHUSD",1748733311791,0.8304,2543.6,2543.4,3.93164563]
["bitfinex","ETHUSD",1748733312104,0.8304,2543.6,2543.0,0.55]
["bitfinex","ETHUSD",1748733312105,0.8304,2543.6,2543.3,3.93187742]
["bitfinex","ETHUSD",1748733312732,0.8304,2543.6,2543.4,3.93168055]
["bitfinex","ETHUSD",1748733312914,0.8304,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1748733313131,0.8304,2543.6,2543.3,3.93187742]
["bitfinex","ETHUSD",1748733313342,0.8304,2543.6,2542.7,0.55]
["bitfinex","ETHUSD",1748733313545,0.8304,2543.6,2543.2,3.93203517]
["bitfinex","ETHUSD",1748733314330,0.8304,2543.6,2542.9,0.55]
["bitfinex","ETHUSD",1748733314655,0.8304,2543.6,2543.4,3.93171178]
["bitfinex","ETHUSD",1748733314855,0.8304,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1748733315761,0.8127,2544.5,2544.3,3.93028578]
["bitfinex","ETHUSD",1748733316294,0.8127,2544.5,2544.1,3.93057854]
["bitfinex","ETHUSD",1748733316455,0.8127,2544.5,2543.9,8.0]
["bitfinex","ETHUSD",1748733316653,0.8127,2544.5,2544.3,3.93034698]
["bitfinex","ETHUSD",1748733317344,8.54559029,2544.8,2544.2,3.93045896]
["bitfinex","ETHUSD",1748733317549,3.92998991,2544.6,2544.0,3.93077722]
["bitfinex","ETHUSD",1748733317751,3.92989074,2544.6,2543.6,4.48138536]
["bitfinex","ETHUSD",1748733317952,7.09718525,2544.4,2543.1,4.61]
["bitfinex","ETHUSD",1748733318153,4.64007619,2544.3,2543.8,3.93110946]
["bitfinex","ETHUSD",1748733318365,4.64007619,2544.3,2543.7,3.93117417]
["bitfinex","ETHUSD",1748733318565,0.70971853,2544.3,2543.8,3.93112535]
["bitfinex","ETHUSD",1748733318866,0.70971853,2544.3,2543.8,3.93104314]
["bitfinex","ETHUSD",1748733319075,4.64008579,2544.3,2543.7,3.9312527]
["bitfinex","ETHUSD",1748733319243,0.85703022,2544.2,2543.7,3.9312527]
["bitfinex","ETHUSD",1748733319444,3.9306847,2544.1,2543.5,3.93152213]
["bitfinex","ETHUSD",1748733319756,0.85703022,2544.2,2543.6,3.931433]
["bitfinex","ETHUSD",1748733319950,4.7876179,2544.2,2543.6,3.931433]
["bitfinex","ETHUSD",1748733320156,0.94277043,2544.1,2543.6,5.031433]
["bitfinex","ETHUSD",1748733320358,4.87345552,2544.1,2543.6,5.031433]
["bitfinex","ETHUSD",1748733320665,4.87345552,2544.1,2543.6,1.1]
["bitfinex","ETHUSD",1748733320876,0.94277043,2544.1,2543.6,5.03141366]
["bitfinex","ETHUSD",1748733321068,0.48733369,2544.0,2543.6,5.03141366]
["bitfinex","ETHUSD",1748733321480,11.70718525,2544.5,2543.6,5.03141366]
["bitfinex","ETHUSD",1748733321481,0.15543135,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748733321789,0.15543135,2545.8,2545.7,12.47819263]
["bitfinex","ETHUSD",1748733322078,0.15543135,2545.8,2545.7,11.92819263]
["bitfinex","ETHUSD",1748733322271,0.15543135,2545.8,2545.7,12.47819263]
["bitfinex","ETHUSD",1748733322427,0.15543135,2545.8,2545.7,11.92819263]
["bitfinex","ETHUSD",1748733322846,0.15543135,2545.8,2545.7,12.47819263]
["bitfinex","ETHUSD",1748733323585,0.15543135,2545.8,2545.7,12.87582232]
["bitfinex","ETHUSD",1748733324187,0.15543135,2545.8,2545.7,17.64882232]
["bitfinex","ETHUSD",1748733324679,0.15543135,2545.8,2545.7,24.7845781]
["bitfinex","ETHUSD",1748733325090,0.15543135,2545.8,2545.7,25.8845781]
["bitfinex","ETHUSD",1748733327284,0.15543135,2545.8,2545.7,26.21249678]
["bitfinex","ETHUSD",1748733328047,0.15543135,2545.8,2545.7,20.539741]
["bitfinex","ETHUSD",1748733328449,0.15543135,2545.8,2545.7,5.35611131]
["bitfinex","ETHUSD",1748733328872,0.15543135,2545.8,2545.7,5.02819263]
["bitfinex","ETHUSD",1748733329077,1.20804877,2550.0,2545.8,10.0]
["bitfinex","ETHUSD",1748733329290,10.0,2549.5,2546.7,8.0]
["bitfinex","ETHUSD",1748733329497,13.92295319,2549.1,2545.7,0.39082472]
["bitfinex","ETHUSD",1748733329793,8.0,2548.2,2545.5,3.92850127]
["bitfinex","ETHUSD",1748733330094,3.92495486,2547.8,2546.5,3.92685902]
["bitfinex","ETHUSD",1748733330250,1.57364001,2547.8,2546.6,0.32780279]
["bitfinex","ETHUSD",1748733330451,3.92505081,2547.8,2546.6,0.32780279]
["bitfinex","ETHUSD",1748733330658,9.69011924,2547.7,2546.6,0.32780279]
["bitfinex","ETHUSD",1748733330952,4.975,2547.6,2546.6,0.32780279]
["bitfinex","ETHUSD",1748733331303,8.90033509,2547.6,2546.6,0.32780279]
["bitfinex","ETHUSD",1748733331481,8.90033509,2547.6,2546.5,3.92690213]
["bitfinex","ETHUSD",1748733331988,4.966,2547.5,2546.6,3.92680436]
["bitfinex","ETHUSD",1748733332187,5.4626,2547.4,2546.6,3.92680436]
["bitfinex","ETHUSD",1748733332390,5.4626,2547.4,2546.2,8.0]
["bitfinex","ETHUSD",1748733332576,3.92572527,2547.3,2546.1,3.9275359]
["bitfinex","ETHUSD",1748733332782,3.92596743,2547.2,2546.1,3.9275359]
["bitfinex","ETHUSD",1748733332955,0.78516927,2547.1,2546.1,3.9275359]
["bitfinex","ETHUSD",1748733333155,3.92623587,2547.0,2545.9,3.92776912]
["bitfinex","ETHUSD",1748733333386,3.92618767,2547.0,2545.5,8.0]
["bitfinex","ETHUSD",1748733333587,4.39748462,2546.9,2546.0,8.0]
["bitfinex","ETHUSD",1748733333788,3.92618767,2547.0,2545.9,11.92773238]
["bitfinex","ETHUSD",1748733333988,3.92618767,2547.0,2546.0,3.92768708]
["bitfinex","ETHUSD",1748733334489,4.95,2546.9,2546.0,3.92768708]
["bitfinex","ETHUSD",1748733334693,4.95,2546.9,2546.1,3.92755292]
["bitfinex","ETHUSD",1748733334997,0.88761877,2546.8,2546.0,3.92766243]
["bitfinex","ETHUSD",1748733335244,4.95,2546.9,2546.1,5.02755931]
["bitfinex","ETHUSD",1748733335384,8.87636598,2546.9,2546.1,1.1]
["bitfinex","ETHUSD",1748733335580,4.95,2546.9,2546.1,1.1]
["bitfinex","ETHUSD",1748733335809,3.92711429,2546.4,2545.5,3.92840606]
["bitfinex","ETHUSD",1748733335985,3.92711429,2546.4,2545.1,1.624]
["bitfinex","ETHUSD",1748733335986,3.92731166,2546.3,2545.4,3.92852473]
["bitfinex","ETHUSD",1748733336197,4.939,2546.2,2545.5,3.92839535]
["bitfinex","ETHUSD",1748733336525,0.4939,2546.1,2545.6,3.92831052]
["bitfinex","ETHUSD",1748733336823,4.935,2546.3,2545.8,3.92800222]
["bitfinex","ETHUSD",1748733336991,4.935,2546.3,2545.6,3.92820892]
["bitfinex","ETHUSD",1748733337189,4.935,2546.3,2545.7,3.92817344]
["bitfinex","ETHUSD",1748733337428,9.74859118,2546.3,2545.5,8.0]
["bitfinex","ETHUSD",1748733337595,5.8212097,2546.3,2545.5,8.0]
["bitfinex","ETHUSD",1748733337799,9.74850661,2546.3,2545.5,3.92845749]
["bitfinex","ETHUSD",1748733338195,5.8212097,2546.3,2545.1,9.624]
["bitfinex","ETHUSD",1748733338417,5.8212097,2546.3,2544.7,4.924]
["bitfinex","ETHUSD",1748733338418,3.92772709,2546.1,2544.7,3.92973631]
["bitfinex","ETHUSD",1748733338581,3.92789118,2545.9,2545.1,3.92901799]
["bitfinex","ETHUSD",1748733339220,3.92820296,2545.7,2545.0,11.92923942]
["bitfinex","ETHUSD",1748733339427,0.58212097,2546.2,2545.2,0.17189225]
["bitfinex","ETHUSD",1748733340106,4.5095645,2546.2,2545.2,0.17189225]
["bitfinex","ETHUSD",1748733340318,0.94445645,2546.1,2545.4,1.1]
["bitfinex","ETHUSD",1748733340525,3.92820063,2545.7,2545.4,1.1]
["bitfinex","ETHUSD",1748733340725,3.92818965,2545.8,2545.4,1.1]
["bitfinex","ETHUSD",1748733340921,3.92822996,2545.7,2545.4,1.1]
["bitfinex","ETHUSD",1748733341085,3.92844998,2545.6,2545.4,1.1]
["bitfinex","ETHUSD",1748733341286,3.92874632,2545.4,2545.2,0.17189225]
["bitfinex","ETHUSD",1748733341485,3.92880996,2545.3,2545.2,0.17189225]
["bitfinex","ETHUSD",1748733341726,3.92880996,2545.3,2544.8,3.92957973]
["bitfinex","ETHUSD",1748733341898,3.92873694,2545.4,2544.8,3.92957973]
["bitfinex","ETHUSD",1748733342433,3.92873694,2545.4,2544.8,3.92954631]
["bitfinex","ETHUSD",1748733342719,8.82156887,2545.5,2544.9,3.92930934]
["bitfinex","ETHUSD",1748733342922,8.82156887,2545.5,2545.0,3.92925686]
["bitfinex","ETHUSD",1748733343123,8.82156887,2545.5,2544.9,3.92935231]
["bitfinex","ETHUSD",1748733343525,8.82156887,2545.5,2544.8,3.92958189]
["bitfinex","ETHUSD",1748733343730,0.78562748,2545.7,2544.7,8.0]
["bitfinex","ETHUSD",1748733343905,8.81427703,2545.7,2545.1,3.9289887]
["bitfinex","ETHUSD",1748733344096,8.81422231,2545.7,2545.2,3.92884648]
["bitfinex","ETHUSD",1748733344296,4.886,2545.7,2544.8,3.92953973]
["bitfinex","ETHUSD",1748733344604,3.92828939,2545.7,2545.2,3.92893799]
["bitfinex","ETHUSD",1748733344807,3.92793611,2545.9,2544.7,15.1272836]
["bitfinex","ETHUSD",1748733344808,3.92789279,2545.9,2545.4,3.92858534]
["bitfinex","ETHUSD",1748733345134,0.7962,2546.0,2545.0,3.9292539]
["bitfinex","ETHUSD",1748733345303,0.7962,2546.0,2545.5,3.92839632]
["bitfinex","ETHUSD",1748733345304,9.59996174,2546.0,2545.5,3.92839632]
["bitfinex","ETHUSD",1748733345504,8.80376174,2546.0,2545.5,3.92839632]
["bitfinex","ETHUSD",1748733345917,3.92765645,2546.1,2545.6,3.92831449]
["bitfinex","ETHUSD",1748733346118,4.872,2546.0,2545.6,3.92831449]
["bitfinex","ETHUSD",1748733346330,3.92773989,2546.0,2545.5,3.92844478]
["bitfinex","ETHUSD",1748733346513,8.79773989,2546.0,2545.5,3.92844478]
["bitfinex","ETHUSD",1748733346695,4.87,2546.0,2545.5,3.92844478]
["bitfinex","ETHUSD",1748733347199,4.87,2546.0,2545.6,3.92832384]
["bitfinex","ETHUSD",1748733347729,3.92773199,2546.0,2545.5,3.92843099]
["bitfinex","ETHUSD",1748733348029,3.9276286,2546.1,2545.5,3.92842278]
["bitfinex","ETHUSD",1748733348244,3.92775596,2546.0,2545.5,3.92842278]
["bitfinex","ETHUSD",1748733349128,3.92761337,2546.1,2545.6,3.92829923]
["bitfinex","ETHUSD",1748733349434,8.77564069,2546.1,2545.5,3.92841877]
["bitfinex","ETHUSD",1748733349634,8.77564069,2546.1,2545.6,3.92831213]
["bitfinex","ETHUSD",1748733350335,4.848,2546.1,2545.5,3.92841877]
["bitfinex","ETHUSD",1748733350633,4.848,2546.1,2545.7,3.92818371]
["bitfinex","ETHUSD",1748733350834,8.77558661,2546.1,2545.5,3.92841877]
["bitfinex","ETHUSD",1748733350993,8.76358661,2546.1,2545.6,3.92825335]
["bitfinex","ETHUSD",1748733351798,4.831,2546.0,2545.6,3.92825335]
["bitfinex","ETHUSD",1748733352199,4.731,2546.0,2545.6,3.92825335]
["bitfinex","ETHUSD",1748733352637,4.731,2546.0,2545.5,3.92841877]
["bitfinex","ETHUSD",1748733352801,4.731,2546.0,2545.3,3.92874896]
["bitfinex","ETHUSD",1748733353124,3.92788785,2545.9,2545.5,3.92849794]
["bitfinex","ETHUSD",1748733353331,8.74867078,2546.1,2545.6,3.92827758]
["bitfinex","ETHUSD",1748733353536,3.92773314,2546.0,2545.6,3.92827758]
["bitfinex","ETHUSD",1748733353703,4.821,2546.1,2545.2,1.1]
["bitfinex","ETHUSD",1748733353910,3.92849325,2545.6,2545.2,1.1]
["bitfinex","ETHUSD",1748733354128,3.92823632,2545.7,2545.2,3.92889386]
["bitfinex","ETHUSD",1748733354639,8.74323632,2545.7,2545.2,3.92889386]
["bitfinex","ETHUSD",1748733354934,8.73923632,2545.7,2545.2,3.92889386]
["bitfinex","ETHUSD",1748733355443,3.928552,2545.5,2545.0,3.92917892]
["bitfinex","ETHUSD",1748733355801,3.92809024,2545.8,2545.0,3.92917892]
["bitfinex","ETHUSD",1748733356002,3.92843436,2545.6,2545.1,3.92905087]
["bitfinex","ETHUSD",1748733356829,0.7752,2545.9,2545.1,3.92900634]
["bitfinex","ETHUSD",1748733357019,3.92836546,2545.6,2545.1,3.92903794]
["bitfinex","ETHUSD",1748733357529,8.72423069,2545.7,2545.1,3.92903794]
["bitfinex","ETHUSD",1748733357737,3.92839285,2545.6,2545.1,3.92903794]
["bitfinex","ETHUSD",1748733358732,3.92839285,2545.6,2545.2,3.92895803]
["bitfinex","ETHUSD",1748733358932,3.9285096,2545.5,2544.7,0.55]
["bitfinex","ETHUSD",1748733359134,3.9284206,2545.6,2545.1,4.21895817]
["bitfinex","ETHUSD",1748733359939,8.72425396,2545.7,2545.1,4.21895817]
["bitfinex","ETHUSD",1748733360363,0.39269752,2546.4,2545.1,0.28992749]
["bitfinex","ETHUSD",1748733360509,3.92785981,2546.0,2545.4,3.92858249]
["bitfinex","ETHUSD",1748733360706,3.92789366,2545.9,2545.3,3.92874052]
["bitfinex","ETHUSD",1748733361035,3.92789366,2545.9,2545.4,3.9286513]
["bitfinex","ETHUSD",1748733362033,3.92789366,2545.9,2545.3,3.92872353]
["bitfinex","ETHUSD",1748733362518,3.82789366,2545.9,2545.2,11.92889865]
["bitfinex","ETHUSD",1748733362717,3.82789366,2545.9,2545.3,3.92868388]
["bitfinex","ETHUSD",1748733362919,3.82789366,2545.9,2545.3,3.92872117]
["bitfinex","ETHUSD",1748733363120,3.92804633,2545.8,2545.2,11.92888031]
["bitfinex","ETHUSD",1748733363317,3.92796619,2545.9,2545.3,3.92873668]
["bitfinex","ETHUSD",1748733363706,3.92810532,2545.8,2545.2,11.92890336]
["bitfinex","ETHUSD",1748733363912,3.92810532,2545.8,2545.3,3.92875277]
["bitfinex","ETHUSD",1748733364348,3.92795419,2545.9,2545.3,3.92875277]
["bitfinex","ETHUSD",1748733365162,3.92813031,2545.8,2545.2,11.92896173]
["bitfinex","ETHUSD",1748733365756,3.92797452,2545.9,2545.3,3.92878515]
["bitfinex","ETHUSD",1748733366245,3.92811526,2545.8,2544.9,10.35236276]
["bitfinex","ETHUSD",1748733366490,3.92861135,2545.5,2544.9,1.1]
["bitfinex","ETHUSD",1748733366639,4.738,2545.7,2544.4,10.99313066]
["bitfinex","ETHUSD",1748733366831,3.92857784,2545.5,2544.9,3.92931775]
["bitfinex","ETHUSD",1748733367032,4.736,2545.6,2544.6,8.0]
["bitfinex","ETHUSD",1748733367270,3.92858158,2545.5,2544.9,3.92933587]
["bitfinex","ETHUSD",1748733367467,3.92860781,2545.5,2544.9,3.92941431]
["bitfinex","ETHUSD",1748733367642,3.92860781,2545.5,2544.9,3.92942748]
["bitfinex","ETHUSD",1748733367843,3.9277035,2546.1,2545.3,3.92867]
["bitfinex","ETHUSD",1748733368156,3.92797758,2545.9,2545.3,3.92867]
["bitfinex","ETHUSD",1748733368560,3.92781652,2546.0,2545.4,3.92863801]
["bitfinex","ETHUSD",1748733368761,3.82781652,2546.0,2545.4,3.92863801]
["bitfinex","ETHUSD",1748733368964,3.92791373,2545.9,2545.4,3.92863801]
["bitfinex","ETHUSD",1748733369150,3.92791373,2545.9,2545.3,3.92869871]
["bitfinex","ETHUSD",1748733369351,3.92816762,2545.8,2545.6,1.1]
["bitfinex","ETHUSD",1748733369853,3.92794153,2545.9,2545.6,1.1]
["bitfinex","ETHUSD",1748733370278,3.92778622,2546.0,2545.6,1.1]
["bitfinex","ETHUSD",1748733370576,3.92805057,2545.8,2545.6,1.1]
["bitfinex","ETHUSD",1748733370778,3.92805057,2545.8,2545.3,3.92872201]
["bitfinex","ETHUSD",1748733370977,3.92797224,2545.9,2545.3,3.92872201]
["bitfinex","ETHUSD",1748733371480,3.92858061,2545.5,2544.0,3.93080157]
["bitfinex","ETHUSD",1748733371777,8.64239523,2545.6,2544.9,3.92942569]
["bitfinex","ETHUSD",1748733371973,11.77695752,2545.5,2544.6,0.8035]
["bitfinex","ETHUSD",1748733372179,3.92944955,2544.9,2544.3,1.19813707]
["bitfinex","ETHUSD",1748733372378,3.92935068,2545.0,2544.4,5.44711075]
["bitfinex","ETHUSD",1748733372580,3.92954377,2544.9,2544.4,1.517]
["bitfinex","ETHUSD",1748733373359,3.92954377,2544.9,2544.4,5.44719507]
["bitfinex","ETHUSD",1748733373558,3.92950436,2544.9,2544.4,1.517]
["bitfinex","ETHUSD",1748733375054,3.9295977,2544.8,2544.4,1.517]
["bitfinex","ETHUSD",1748733375444,3.92927585,2545.0,2544.4,1.517]
["bitfinex","ETHUSD",1748733375649,3.92952893,2544.9,2544.4,1.517]
["bitfinex","ETHUSD",1748733375877,3.92959529,2544.8,2544.4,1.517]
["bitfinex","ETHUSD",1748733376278,3.92950757,2544.9,2544.4,1.517]
["bitfinex","ETHUSD",1748733376749,3.929612,2544.8,2544.4,1.517]
["bitfinex","ETHUSD",1748733377482,3.92950075,2544.9,2544.4,1.517]
["bitfinex","ETHUSD",1748733378787,3.92950075,2544.9,2544.4,5.44719417]
["bitfinex","ETHUSD",1748733378984,8.60535381,2545.0,2544.4,5.44719417]
["bitfinex","ETHUSD",1748733379186,4.676,2545.0,2544.4,1.517]
["bitfinex","ETHUSD",1748733379414,0.39828536,2545.7,2544.5,1.54925]
["bitfinex","ETHUSD",1748733379415,3.92883645,2545.3,2544.5,1.54925]
["bitfinex","ETHUSD",1748733379688,3.92908103,2545.2,2544.7,3.92970861]
["bitfinex","ETHUSD",1748733379907,3.92869928,2545.4,2544.8,3.92951228]
["bitfinex","ETHUSD",1748733379908,3.92873864,2545.4,2544.8,3.92951228]
["bitfinex","ETHUSD",1748733380216,3.92873864,2545.4,2544.8,3.92948033]
["bitfinex","ETHUSD",1748733380217,4.678,2545.4,2544.8,3.92948033]
["bitfinex","ETHUSD",1748733380497,3.92888468,2545.3,2544.5,1.54925]
["bitfinex","ETHUSD",1748733380673,3.92888468,2545.3,2544.8,3.92953408]
["bitfinex","ETHUSD",1748733381503,3.928996,2545.2,2544.6,8.0]
["bitfinex","ETHUSD",1748733381807,3.92929813,2545.0,2544.5,0.7672]
["bitfinex","ETHUSD",1748733381962,3.92929813,2545.0,2544.5,4.69713147]
["bitfinex","ETHUSD",1748733382163,3.92952453,2544.9,2544.5,0.7672]
["bitfinex","ETHUSD",1748733382376,3.92952453,2544.9,2544.4,5.44718605]
["bitfinex","ETHUSD",1748733383486,3.92960394,2544.8,2544.4,1.517]
["bitfinex","ETHUSD",1748733383686,3.92951319,2544.9,2544.4,1.517]
["bitfinex","ETHUSD",1748733383890,4.668,2545.0,2544.4,1.517]
["bitfinex","ETHUSD",1748733384095,3.92988656,2544.7,2544.1,11.93057633]
["bitfinex","ETHUSD",1748733384292,3.9300405,2544.6,2544.0,3.93076552]
["bitfinex","ETHUSD",1748733384482,3.930117,2544.5,2543.9,3.93091087]
["bitfinex","ETHUSD",1748733385002,3.930117,2544.5,2544.0,3.93080482]
["bitfinex","ETHUSD",1748733385509,3.93023373,2544.4,2543.7,5.39317793]
["bitfinex","ETHUSD",1748733385800,3.93036486,2544.3,2543.8,3.93099856]
["bitfinex","ETHUSD",1748733386172,3.83036486,2544.3,2543.8,3.93099856]
["bitfinex","ETHUSD",1748733386590,3.93021951,2544.4,2543.7,9.462]
["bitfinex","ETHUSD",1748733386767,3.93021951,2544.4,2543.8,3.93099385]
["bitfinex","ETHUSD",1748733386965,3.93021951,2544.4,2543.7,5.39321831]
["bitfinex","ETHUSD",1748733386966,3.93021951,2544.4,2543.9,3.9309594]
["bitfinex","ETHUSD",1748733387720,3.93040558,2544.3,2543.8,3.93104858]
["bitfinex","ETHUSD",1748733389070,3.93038033,2544.3,2543.8,3.93105493]
["bitfinex","ETHUSD",1748733389419,3.93019539,2544.5,2543.9,3.93084836]
["bitfinex","ETHUSD",1748733390706,3.9302199,2544.4,2544.0,3.93080567]
["bitfinex","ETHUSD",1748733391201,3.93012935,2544.5,2544.0,3.93080567]
["bitfinex","ETHUSD",1748733391413,8.54912935,2544.5,2544.0,3.93080567]
["bitfinex","ETHUSD",1748733393136,3.93020569,2544.4,2544.0,3.93080567]
["bitfinex","ETHUSD",1748733393936,8.54911025,2544.5,2544.0,3.93080567]
["bitfinex","ETHUSD",1748733394313,8.54911025,2544.5,2544.0,3.88080567]
["bitfinex","ETHUSD",1748733394637,3.93028373,2544.4,2543.9,3.93088252]
["bitfinex","ETHUSD",1748733395005,3.93028373,2544.4,2543.9,4.70048252]
["bitfinex","ETHUSD",1748733396027,3.93028373,2544.4,2544.0,3.93080459]
["bitfinex","ETHUSD",1748733396226,0.7761,2545.7,2544.1,0.47004046]
["bitfinex","ETHUSD",1748733396425,3.92922662,2545.1,2544.5,3.92993962]
["bitfinex","ETHUSD",1748733396627,3.92834695,2545.6,2544.7,3.92970626]
["bitfinex","ETHUSD",1748733396628,4.70515725,2545.2,2544.7,3.92970626]
["bitfinex","ETHUSD",1748733396827,5.17567298,2545.2,2544.6,3.92977177]
["bitfinex","ETHUSD",1748733397003,5.17567298,2545.2,2544.7,3.92971481]
["bitfinex","ETHUSD",1748733397747,3.92922685,2545.1,2544.5,3.92995536]
["bitfinex","ETHUSD",1748733397942,3.92922685,2545.1,2544.6,3.92979693]
["bitfinex","ETHUSD",1748733398138,5.17564437,2545.2,2544.7,3.92972152]
["bitfinex","ETHUSD",1748733398340,0.7761,2545.2,2544.9,3.92929457]
["bitfinex","ETHUSD",1748733398545,0.7761,2545.2,2544.4,3.93015793]
["bitfinex","ETHUSD",1748733398740,8.5487506,2545.4,2544.9,3.92941962]
["bitfinex","ETHUSD",1748733399040,3.92882753,2545.3,2544.8,3.92949657]
["bitfinex","ETHUSD",1748733399245,5.4369,2545.4,2544.7,3.92967547]
["bitfinex","ETHUSD",1748733399408,10.30216859,2545.4,2544.9,3.92942649]
["bitfinex","ETHUSD",1748733399847,1.75344085,2545.4,2544.9,3.92942649]
["bitfinex","ETHUSD",1748733400146,1.75344085,2545.4,2544.7,0.8237]
["bitfinex","ETHUSD",1748733402835,0.8169,2545.4,2545.0,3.92923305]
["bitfinex","ETHUSD",1748733403040,5.4139,2545.4,2545.0,3.92923305]
["bitfinex","ETHUSD",1748733403448,9.34257487,2545.4,2544.9,3.92934656]
["bitfinex","ETHUSD",1748733403652,10.66973051,2545.4,2544.9,3.92940983]
["bitfinex","ETHUSD",1748733404748,6.74099238,2545.4,2545.0,3.92923975]
["bitfinex","ETHUSD",1748733404949,9.34257269,2545.4,2544.9,3.92934151]
["bitfinex","ETHUSD",1748733405253,8.52567269,2545.4,2544.9,3.92934151]
["bitfinex","ETHUSD",1748733406446,3.92867269,2545.4,2544.9,3.92934151]
["bitfinex","ETHUSD",1748733406660,3.92882785,2545.3,2544.8,3.9295147]
["bitfinex","ETHUSD",1748733406972,8.50674315,2545.4,2544.9,3.92941781]
["bitfinex","ETHUSD",1748733407170,9.06634078,2545.4,2544.9,3.92941781]
["bitfinex","ETHUSD",1748733408268,8.50674315,2545.4,2545.0,3.92923927]
["bitfinex","ETHUSD",1748733408472,8.50674315,2545.4,2544.8,3.92949813]
["bitfinex","ETHUSD",1748733408473,4.578,2545.4,2544.8,3.92949813]
["bitfinex","ETHUSD",1748733408778,8.50669315,2545.4,2544.4,8.0]
["bitfinex","ETHUSD",1748733408938,3.92902443,2545.2,2544.5,0.50193145]
["bitfinex","ETHUSD",1748733409134,3.92934286,2545.0,2544.5,0.50193145]
["bitfinex","ETHUSD",1748733409470,3.92934286,2545.0,2544.5,4.43192281]
["bitfinex","ETHUSD",1748733409658,3.92918954,2545.1,2544.6,3.92988419]
["bitfinex","ETHUSD",1748733410057,3.92942951,2544.9,2544.4,3.9301132]
["bitfinex","ETHUSD",1748733410278,3.92942951,2544.9,2544.2,1.411]
["bitfinex","ETHUSD",1748733410279,3.92934709,2545.0,2544.5,3.9300318]
["bitfinex","ETHUSD",1748733412267,3.92934709,2545.0,2544.6,3.9298748]
["bitfinex","ETHUSD",1748733412472,3.92901665,2545.2,2544.6,3.9298748]
["bitfinex","ETHUSD",1748733412473,3.92921218,2545.1,2544.6,3.9298748]
["bitfinex","ETHUSD",1748733413052,1.55696507,2545.4,2544.6,3.9298748]
["bitfinex","ETHUSD",1748733413259,3.92905322,2545.2,2544.7,3.92965978]
["bitfinex","ETHUSD",1748733413577,3.92905322,2545.2,2544.7,4.75175978]
["bitfinex","ETHUSD",1748733414348,3.92922313,2545.1,2544.7,0.8221]
["bitfinex","ETHUSD",1748733416668,3.929282,2545.0,2544.7,0.8221]
["bitfinex","ETHUSD",1748733417179,3.929282,2545.0,2544.6,3.92988613]
["bitfinex","ETHUSD",1748733417794,3.929282,2545.0,2544.5,3.92999962]
["bitfinex","ETHUSD",1748733418348,3.92970222,2544.8,2544.3,3.93034018]
["bitfinex","ETHUSD",1748733418673,3.93019884,2544.5,2544.0,3.93073948]
["bitfinex","ETHUSD",1748733418847,3.92997685,2544.6,2544.1,3.93064646]
["bitfinex","ETHUSD",1748733419055,3.93008712,2544.5,2544.0,3.93075674]
["bitfinex","ETHUSD",1748733419777,3.93019292,2544.5,2543.9,3.93097212]
["bitfinex","ETHUSD",1748733420084,3.93019292,2544.5,2544.0,4.68150254]
["bitfinex","ETHUSD",1748733420476,4.71592199,2544.6,2544.0,4.68150254]
["bitfinex","ETHUSD",1748733420477,4.71593599,2544.6,2544.1,3.93063361]
["bitfinex","ETHUSD",1748733420885,3.9300697,2544.5,2544.0,4.6814208]
["bitfinex","ETHUSD",1748733422105,4.71592793,2544.6,2544.1,3.93064922]
["bitfinex","ETHUSD",1748733422580,3.93006,2544.5,2544.1,3.93064922]
["bitfinex","ETHUSD",1748733422907,3.93006,2544.5,2544.0,4.68143978]
["bitfinex","ETHUSD",1748733423199,3.93030885,2544.4,2544.0,0.7507]
["bitfinex","ETHUSD",1748733423402,3.93036348,2544.3,2544.0,0.7507]
["bitfinex","ETHUSD",1748733423587,4.7158973,2544.6,2543.9,3.93089403]
["bitfinex","ETHUSD",1748733423790,3.93044227,2544.3,2543.8,3.93102633]
["bitfinex","ETHUSD",1748733423991,3.93044227,2544.3,2543.8,11.93102633]
["bitfinex","ETHUSD",1748733424193,3.93028014,2544.4,2543.9,3.93094458]
["bitfinex","ETHUSD",1748733424905,3.93021534,2544.4,2543.8,3.93112666]
["bitfinex","ETHUSD",1748733425108,3.93017142,2544.5,2543.8,3.93108462]
["bitfinex","ETHUSD",1748733425401,3.93021322,2544.4,2543.9,3.93090569]
["bitfinex","ETHUSD",1748733425605,3.93019965,2544.4,2543.9,3.93090569]
["bitfinex","ETHUSD",1748733425777,4.497,2544.6,2543.5,0.39650293]
["bitfinex","ETHUSD",1748733425778,3.93060302,2544.2,2543.5,0.39650293]
["bitfinex","ETHUSD",1748733426103,3.93089349,2544.0,2543.5,3.93154889]
["bitfinex","ETHUSD",1748733426306,3.93084683,2544.0,2543.5,3.93149632]
["bitfinex","ETHUSD",1748733426499,3.93099137,2543.9,2543.4,3.93168393]
["bitfinex","ETHUSD",1748733427004,8.45697892,2543.9,2543.0,4.489]
["bitfinex","ETHUSD",1748733427210,3.93121543,2543.8,2543.3,3.93183232]
["bitfinex","ETHUSD",1748733427385,3.9312849,2543.7,2543.3,3.93183232]
["bitfinex","ETHUSD",1748733427589,1.12615313,2543.9,2543.4,3.93163718]
["bitfinex","ETHUSD",1748733427901,8.41789602,2544.0,2543.5,3.93155576]
["bitfinex","ETHUSD",1748733428104,3.93098338,2543.9,2543.4,3.93166452]
["bitfinex","ETHUSD",1748733428305,3.93098338,2543.9,2543.1,8.0]
["bitfinex","ETHUSD",1748733428306,0.70937218,2544.7,2543.2,8.55]
["bitfinex","ETHUSD",1748733428603,0.70937218,2544.7,2543.7,3.93125777]
["bitfinex","ETHUSD",1748733428604,3.93059808,2544.2,2543.7,3.93125777]
["bitfinex","ETHUSD",1748733430183,3.93068671,2544.1,2543.6,3.93136347]
["bitfinex","ETHUSD",1748733430809,3.93060206,2544.2,2543.6,4.487]
["bitfinex","ETHUSD",1748733431009,3.9306811,2544.1,2543.6,8.41835786]
["bitfinex","ETHUSD",1748733431173,7.06972088,2544.2,2543.7,1.1]
["bitfinex","ETHUSD",1748733431370,3.93112666,2543.8,2543.7,1.1]
["bitfinex","ETHUSD",1748733431570,3.93112666,2543.8,2543.3,3.93187891]
["bitfinex","ETHUSD",1748733431812,3.93112666,2543.8,2542.5,12.42007275]
["bitfinex","ETHUSD",1748733431813,3.93185458,2543.4,2542.5,12.42007275]
["bitfinex","ETHUSD",1748733432000,3.93112666,2543.8,2542.9,3.93243054]
["bitfinex","ETHUSD",1748733432311,3.93156717,2543.6,2543.1,3.93211574]
["bitfinex","ETHUSD",1748733433102,3.93143576,2543.6,2542.8,4.486]
["bitfinex","ETHUSD",1748733433305,3.93159032,2543.5,2543.0,3.93231665]
["bitfinex","ETHUSD",1748733433812,3.93159032,2543.5,2542.9,3.93250047]
["bitfinex","ETHUSD",1748733434008,5.03140121,2543.7,2542.9,3.93250047]
["bitfinex","ETHUSD",1748733434190,4.88335793,2543.6,2543.1,3.932206]
["bitfinex","ETHUSD",1748733435009,3.93170228,2543.5,2542.9,3.9323905]
["bitfinex","ETHUSD",1748733435211,3.93181726,2543.4,2542.9,3.93244142]
["bitfinex","ETHUSD",1748733436715,3.93167907,2543.5,2542.7,4.467]
["bitfinex","ETHUSD",1748733436920,3.93167907,2543.5,2542.9,3.93250083]
["bitfinex","ETHUSD",1748733436921,4.42022238,2543.4,2542.9,3.93250083]
["bitfinex","ETHUSD",1748733437415,0.48835192,2543.4,2542.6,8.0]
["bitfinex","ETHUSD",1748733437594,4.42010052,2543.4,2542.7,3.9327185]
["bitfinex","ETHUSD",1748733437794,3.93198443,2543.3,2542.8,3.93265126]
["bitfinex","ETHUSD",1748733438733,9.49638761,2543.7,2541.7,3.93437463]
["bitfinex","ETHUSD",1748733438734,7.06972088,2543.2,2541.7,3.93437463]
["bitfinex","ETHUSD",1748733439025,7.06972088,2543.2,2542.7,3.93273678]
["bitfinex","ETHUSD",1748733439026,3.93211892,2543.2,2542.7,3.93273678]
["bitfinex","ETHUSD",1748733439231,3.93211892,2543.2,2542.7,3.83273678]
["bitfinex","ETHUSD",1748733439232,4.7185296,2543.2,2542.7,3.83273678]
["bitfinex","ETHUSD",1748733439829,1.10008475,2543.7,2542.7,3.83273678]
["bitfinex","ETHUSD",1748733439830,5.03138398,2543.7,2543.1,3.93205475]
["bitfinex","ETHUSD",1748733440135,5.03138398,2543.7,2543.2,3.93197437]
["bitfinex","ETHUSD",1748733440482,1.10008475,2543.7,2543.3,3.93187277]
["bitfinex","ETHUSD",1748733440682,5.03140638,2543.7,2543.2,3.93198823]
["bitfinex","ETHUSD",1748733440880,3.93132163,2543.7,2543.2,3.93198823]
["bitfinex","ETHUSD",1748733441317,3.93132163,2543.7,2543.1,3.93216768]
["bitfinex","ETHUSD",1748733441318,3.93148951,2543.6,2543.1,3.93215613]
["bitfinex","ETHUSD",1748733441527,3.93132163,2543.7,2543.2,3.93203464]
["bitfinex","ETHUSD",1748733441528,3.93136194,2543.7,2543.2,3.93203464]
["bitfinex","ETHUSD",1748733441735,4.32463635,2543.6,2543.2,1.1]
["bitfinex","ETHUSD",1748733443743,3.9318995,2543.3,2543.2,1.1]
["bitfinex","ETHUSD",1748733444185,3.93183162,2543.4,2543.2,1.1]
["bitfinex","ETHUSD",1748733444385,4.36431617,2543.4,2543.2,1.1]
["bitfinex","ETHUSD",1748733444820,0.43248455,2543.4,2543.2,1.1]
["bitfinex","ETHUSD",1748733445007,3.9318995,2543.3,2543.2,1.1]
["bitfinex","ETHUSD",1748733445405,3.93270418,2542.8,2542.3,3.93341105]
["bitfinex","ETHUSD",1748733445608,3.93284336,2542.7,2542.2,16.38256004]
["bitfinex","ETHUSD",1748733446622,3.93276286,2542.8,2542.3,3.93342586]
["bitfinex","ETHUSD",1748733446826,3.93267264,2542.8,2542.2,12.449]
["bitfinex","ETHUSD",1748733447121,3.93267264,2542.8,2542.3,3.93344307]
["bitfinex","ETHUSD",1748733447434,3.93261074,2542.9,2542.4,3.93320357]
["bitfinex","ETHUSD",1748733447604,3.93270703,2542.8,2542.3,4.72737877]
["bitfinex","ETHUSD",1748733447823,3.93258984,2542.9,2542.4,3.93326156]
["bitfinex","ETHUSD",1748733448191,3.93241019,2543.0,2542.3,4.72738893]
["bitfinex","ETHUSD",1748733448385,3.93241019,2543.0,2542.3,0.794]
["bitfinex","ETHUSD",1748733448386,4.44,2543.0,2542.3,0.794]
["bitfinex","ETHUSD",1748733448635,3.93197451,2543.3,2542.4,4.441]
["bitfinex","ETHUSD",1748733448931,3.9318995,2543.3,2542.8,3.93264827]
["bitfinex","ETHUSD",1748733449120,3.93203248,2543.3,2542.8,3.93264827]
["bitfinex","ETHUSD",1748733449321,3.93205466,2543.2,2542.8,3.93264827]
["bitfinex","ETHUSD",1748733449516,3.93197111,2543.3,2542.8,3.93264827]
["bitfinex","ETHUSD",1748733449732,2.05599221,2543.3,2542.7,3.93280276]
["bitfinex","ETHUSD",1748733449932,3.93194593,2543.3,2542.8,3.9325943]
["bitfinex","ETHUSD",1748733451240,4.36428657,2543.4,2542.9,3.93247328]
["bitfinex","ETHUSD",1748733451404,0.43248455,2543.4,2542.4,8.37426334]
["bitfinex","ETHUSD",1748733451589,3.93181463,2543.4,2542.9,3.93244496]
["bitfinex","ETHUSD",1748733451794,3.93181463,2543.4,2543.0,0.7542]
["bitfinex","ETHUSD",1748733452936,4.15437542,2543.5,2543.1,3.93219985]
["bitfinex","ETHUSD",1748733453145,8.08602572,2543.5,2543.0,4.6865185]
["bitfinex","ETHUSD",1748733453947,3.93175086,2543.4,2543.0,0.7542]
["bitfinex","ETHUSD",1748733454498,3.93175086,2543.4,2542.9,3.93243381]
["bitfinex","ETHUSD",1748733454731,3.93190089,2543.3,2542.9,3.93243381]
["bitfinex","ETHUSD",1748733454936,3.93190089,2543.3,2542.8,4.72659236]
["bitfinex","ETHUSD",1748733455745,3.93190089,2543.3,2542.8,4.72659905]
["bitfinex","ETHUSD",1748733456612,7.33318865,2543.4,2542.9,3.93247235]
["bitfinex","ETHUSD",1748733456815,7.33318865,2543.4,2543.0,1.1]
["bitfinex","ETHUSD",1748733457403,3.93189958,2543.3,2543.0,1.1]
["bitfinex","ETHUSD",1748733458843,3.40137542,2543.1,2542.3,0.794]
["bitfinex","ETHUSD",1748733459015,3.40137542,2543.1,2542.4,3.93329137]
["bitfinex","ETHUSD",1748733459016,3.93244195,2543.0,2542.4,3.93329137]
["bitfinex","ETHUSD",1748733459231,7.33366037,2543.1,2542.6,3.93297777]
["bitfinex","ETHUSD",1748733459425,3.9321124,2543.2,2542.7,3.93273934]
["bitfinex","ETHUSD",1748733459629,0.49334771,2543.2,2542.7,3.93278301]
["bitfinex","ETHUSD",1748733459855,8.13267252,2543.7,2543.0,3.9322906]
["bitfinex","ETHUSD",1748733460030,7.33304219,2543.5,2543.0,3.93236335]
["bitfinex","ETHUSD",1748733460230,1.12645705,2543.4,2543.0,3.93236335]
["bitfinex","ETHUSD",1748733460550,7.33304219,2543.5,2543.0,3.93236335]
["bitfinex","ETHUSD",1748733461819,7.33304219,2543.5,2543.2,1.1]
["bitfinex","ETHUSD",1748733463455,3.93184063,2543.4,2543.2,1.1]
["bitfinex","ETHUSD",1748733464517,3.9318995,2543.3,2543.2,1.1]
["bitfinex","ETHUSD",1748733464957,3.93184063,2543.4,2543.2,1.1]
["bitfinex","ETHUSD",1748733466264,7.3330472,2543.5,2543.2,1.1]
["bitfinex","ETHUSD",1748733466424,5.13812284,2543.5,2543.2,1.1]
["bitfinex","ETHUSD",1748733469272,5.13812284,2543.5,2543.0,3.9322983]
["bitfinex","ETHUSD",1748733471600,5.13812284,2543.5,2542.9,0.794]
["bitfinex","ETHUSD",1748733471601,3.93191398,2543.3,2542.9,0.794]
["bitfinex","ETHUSD",1748733471893,3.93191398,2543.3,2542.9,4.72651658]
["bitfinex","ETHUSD",1748733472399,7.33319342,2543.4,2543.1,1.1]
["bitfinex","ETHUSD",1748733472602,9.01792505,2543.4,2543.1,1.1]
["bitfinex","ETHUSD",1748733474869,3.93190999,2543.3,2543.1,1.1]
["bitfinex","ETHUSD",1748733475289,3.93211885,2543.2,2542.8,0.794]
["bitfinex","ETHUSD",1748733475495,9.01788864,2543.4,2542.8,4.72665681]
["bitfinex","ETHUSD",1748733476206,3.93202384,2543.3,2542.8,4.72665681]
["bitfinex","ETHUSD",1748733476572,4.49251503,2543.3,2542.8,4.72665681]
["bitfinex","ETHUSD",1748733477103,4.49251503,2543.3,2543.0,1.1]
["bitfinex","ETHUSD",1748733477600,3.93212001,2543.2,2543.0,1.1]
["bitfinex","ETHUSD",1748733477911,3.93220872,2543.1,2542.6,9.06995414]
["bitfinex","ETHUSD",1748733478103,3.93220872,2543.1,2542.7,3.93281658]
["bitfinex","ETHUSD",1748733478707,3.40137542,2543.2,2542.7,3.93281658]
["bitfinex","ETHUSD",1748733478708,7.33352683,2543.2,2542.7,3.93281658]
["bitfinex","ETHUSD",1748733480372,3.40137542,2543.2,2542.8,3.93262677]
["bitfinex","ETHUSD",1748733480704,4.49251138,2543.3,2542.8,3.93262677]
["bitfinex","ETHUSD",1748733480896,4.49249803,2543.3,2542.8,3.93262677]
["bitfinex","ETHUSD",1748733481276,3.93200684,2543.3,2542.8,3.93262677]
["bitfinex","ETHUSD",1748733482949,13.34396775,2543.4,2542.9,3.93250173]
["bitfinex","ETHUSD",1748733483086,3.93192624,2543.3,2542.8,11.93259163]
["bitfinex","ETHUSD",1748733484723,13.34396775,2543.4,2542.8,11.93259163]
["bitfinex","ETHUSD",1748733485020,3.93198974,2543.3,2542.8,11.93259163]
["bitfinex","ETHUSD",1748733485824,3.93211905,2543.2,2542.7,11.93277694]
["bitfinex","ETHUSD",1748733486222,3.93211905,2543.2,2542.1,5.21237542]
["bitfinex","ETHUSD",1748733486223,3.40137542,2543.0,2542.2,3.93349344]
["bitfinex","ETHUSD",1748733486385,3.93290913,2542.7,2542.2,8.2495225]
["bitfinex","ETHUSD",1748733486727,3.93290913,2542.7,2542.3,8.0]
["bitfinex","ETHUSD",1748733488821,3.93290913,2542.7,2542.3,8.7896]
["bitfinex","ETHUSD",1748733489013,3.93285461,2542.7,2542.3,0.7896]
["bitfinex","ETHUSD",1748733489418,3.93282871,2542.7,2542.3,4.72293934]
["bitfinex","ETHUSD",1748733489603,4.76562768,2542.9,2542.3,4.72293934]
["bitfinex","ETHUSD",1748733489604,3.93275261,2542.8,2542.3,4.72293934]
["bitfinex","ETHUSD",1748733489805,3.93283627,2542.7,2542.3,0.7896]
["bitfinex","ETHUSD",1748733490451,3.93309172,2542.6,2542.1,4.72335504]
["bitfinex","ETHUSD",1748733490656,3.93309172,2542.6,2542.2,8.0]
["bitfinex","ETHUSD",1748733490934,4.80275401,2542.7,2542.2,3.93357693]
["bitfinex","ETHUSD",1748733491430,3.93300043,2542.6,2542.2,3.93357693]
["bitfinex","ETHUSD",1748733491630,3.93300043,2542.6,2542.1,12.72328941]
["bitfinex","ETHUSD",1748733492128,3.93298198,2542.6,2542.2,8.0]
["bitfinex","ETHUSD",1748733492337,3.93323132,2542.5,2542.1,8.7896]
["bitfinex","ETHUSD",1748733492540,3.93298198,2542.6,2542.1,8.7896]
["bitfinex","ETHUSD",1748733492541,3.93336717,2542.4,2542.1,0.7896]
["bitfinex","ETHUSD",1748733492698,3.93322326,2542.5,2542.0,8.2328935]
["bitfinex","ETHUSD",1748733493598,3.93322326,2542.5,2542.0,3.9338935]
["bitfinex","ETHUSD",1748733493942,4.74600978,2542.4,2541.9,17.01859053]
["bitfinex","ETHUSD",1748733494735,3.93360177,2542.2,2541.9,0.7896]
["bitfinex","ETHUSD",1748733494910,4.74604093,2542.4,2541.8,9.261]
["bitfinex","ETHUSD",1748733495113,3.93361126,2542.2,2541.8,9.261]
["bitfinex","ETHUSD",1748733495829,3.93361126,2542.2,2541.8,8.0]
["bitfinex","ETHUSD",1748733497732,5.68302438,2542.4,2541.8,11.93417814]
["bitfinex","ETHUSD",1748733497733,2.28164896,2542.4,2541.8,11.93417814]
["bitfinex","ETHUSD",1748733497938,2.28164896,2542.4,2542.0,3.93383977]
["bitfinex","ETHUSD",1748733498342,6.21498396,2542.4,2541.9,3.93398479]
["bitfinex","ETHUSD",1748733499037,6.21498396,2542.4,2541.8,11.93421291]
["bitfinex","ETHUSD",1748733499038,3.9335277,2542.3,2541.8,11.93421291]
["bitfinex","ETHUSD",1748733499220,5.37765031,2542.3,2541.8,11.93421291]
["bitfinex","ETHUSD",1748733499626,3.93361835,2542.2,2541.8,11.93421291]
["bitfinex","ETHUSD",1748733499864,3.93361835,2542.2,2541.7,5.0447]
["bitfinex","ETHUSD",1748733499865,3.93361835,2542.2,2541.7,0.7617]
["bitfinex","ETHUSD",1748733500072,3.93400746,2542.0,2541.5,3.93460827]
["bitfinex","ETHUSD",1748733500357,4.47161431,2542.1,2541.6,11.93451575]
["bitfinex","ETHUSD",1748733500970,0.5377741,2542.1,2541.8,3.9341547]
["bitfinex","ETHUSD",1748733501132,3.9335279,2542.3,2541.8,3.9341547]
["bitfinex","ETHUSD",1748733501460,3.93361974,2542.2,2541.7,3.93430028]
["bitfinex","ETHUSD",1748733501628,3.93361974,2542.2,2541.7,3.93437463]
["bitfinex","ETHUSD",1748733501828,3.93379655,2542.1,2541.6,11.93445938]
["bitfinex","ETHUSD",1748733502329,3.93391218,2542.0,2541.6,11.93445938]
["bitfinex","ETHUSD",1748733502523,3.93391218,2542.0,2541.4,4.72879714]
["bitfinex","ETHUSD",1748733502524,1.21455366,2542.0,2541.4,0.794]
["bitfinex","ETHUSD",1748733502781,3.93413809,2541.9,2541.4,4.728798]
["bitfinex","ETHUSD",1748733503072,3.93438201,2541.7,2541.2,3.93507288]
["bitfinex","ETHUSD",1748733503541,4.70798201,2541.7,2541.2,3.93507288]
["bitfinex","ETHUSD",1748733503739,5.57226258,2541.7,2541.2,3.93513845]
["bitfinex","ETHUSD",1748733503927,4.70804757,2541.7,2541.2,3.93513845]
["bitfinex","ETHUSD",1748733504130,4.707308,2542.2,2541.5,3.93466252]
["bitfinex","ETHUSD",1748733504478,3.9337866,2542.1,2541.6,3.9344993]
["bitfinex","ETHUSD",1748733504970,3.40137542,2542.2,2540.3,4.73]
["bitfinex","ETHUSD",1748733505186,2.43288896,2541.2,2540.3,3.0634]
["bitfinex","ETHUSD",1748733505474,2.43288896,2541.2,2537.0,7.84]
["bitfinex","ETHUSD",1748733505475,0.55,2539.4,2538.0,0.794]
["bitfinex","ETHUSD",1748733505637,2.908,2538.7,2538.1,1.92740442]
["bitfinex","ETHUSD",1748733505840,3.9394801,2538.5,2538.1,1.92740442]
["bitfinex","ETHUSD",1748733506054,7.74469827,2538.7,2538.1,1.92740442]
["bitfinex","ETHUSD",1748733506055,10.99979985,2538.2,2538.1,1.92740442]
["bitfinex","ETHUSD",1748733506571,4.58508942,2538.9,2538.1,0.8252]
["bitfinex","ETHUSD",1748733506770,3.94011032,2538.0,2537.8,0.72610787]
["bitfinex","ETHUSD",1748733507071,5.51591277,2538.0,2537.8,0.72610787]
["bitfinex","ETHUSD",1748733507237,8.43344914,2538.0,2537.8,0.72610787]
["bitfinex","ETHUSD",1748733507441,6.85764669,2538.0,2537.8,0.72610787]
["bitfinex","ETHUSD",1748733507969,13.96200569,2538.0,2537.8,0.72610787]
["bitfinex","ETHUSD",1748733508169,10.02189537,2538.0,2537.1,1.28]
["bitfinex","ETHUSD",1748733508344,10.02189537,2538.0,2537.0,0.8252]
["bitfinex","ETHUSD",1748733508345,2.91753637,2538.0,2537.0,0.8252]
["bitfinex","ETHUSD",1748733508546,2.91753637,2538.0,2537.1,1.28]
["bitfinex","ETHUSD",1748733508770,0.29175364,2537.9,2537.2,1.28]
["bitfinex","ETHUSD",1748733509464,3.94031777,2537.9,2537.3,1.28]
["bitfinex","ETHUSD",1748733509770,3.94037948,2537.9,2537.3,1.28]
["bitfinex","ETHUSD",1748733509956,10.02189537,2538.0,2534.7,3.94510974]
["bitfinex","ETHUSD",1748733510163,10.02189537,2538.0,2536.8,8.0]
["bitfinex","ETHUSD",1748733510164,4.31139918,2537.9,2536.8,8.0]
["bitfinex","ETHUSD",1748733510375,4.31139918,2537.9,2537.0,8.0]
["bitfinex","ETHUSD",1748733510593,7.104359,2537.7,2536.7,8.0]
["bitfinex","ETHUSD",1748733510873,7.104359,2537.7,2535.7,3.94361021]
["bitfinex","ETHUSD",1748733510874,7.104359,2537.4,2535.7,11.04797898]
["bitfinex","ETHUSD",1748733511032,0.7104359,2537.3,2536.4,3.94258652]
["bitfinex","ETHUSD",1748733511228,3.94119932,2537.3,2536.6,8.0]
["bitfinex","ETHUSD",1748733511428,3.94135488,2537.2,2536.7,5.758]
["bitfinex","ETHUSD",1748733511679,3.9416756,2537.0,2536.1,3.94302834]
["bitfinex","ETHUSD",1748733511860,3.9416756,2537.0,2535.5,3.94391523]
["bitfinex","ETHUSD",1748733511861,3.9416756,2537.0,2536.2,6.15130283]
["bitfinex","ETHUSD",1748733512160,3.94148965,2537.2,2536.2,6.15130283]
["bitfinex","ETHUSD",1748733512161,3.94156577,2537.1,2536.3,9.281]
["bitfinex","ETHUSD",1748733512375,3.94148965,2537.2,2536.3,5.22371519]
["bitfinex","ETHUSD",1748733512376,3.94144486,2537.2,2536.3,5.22371519]
["bitfinex","ETHUSD",1748733512550,3.9415211,2537.1,2536.3,1.281]
["bitfinex","ETHUSD",1748733512760,3.94169447,2537.0,2536.4,0.57766908]
["bitfinex","ETHUSD",1748733513068,3.94200261,2536.8,2536.4,4.47]
["bitfinex","ETHUSD",1748733513435,3.94200261,2536.8,2536.3,1.281]
["bitfinex","ETHUSD",1748733513676,3.94175068,2537.0,2536.3,5.752]
["bitfinex","ETHUSD",1748733513966,7.89267488,2537.0,2536.1,9.281]
["bitfinex","ETHUSD",1748733514171,7.89267488,2537.0,2535.5,0.38503369]
["bitfinex","ETHUSD",1748733514333,7.89267488,2537.0,2536.0,8.0]
["bitfinex","ETHUSD",1748733514334,3.94222801,2536.7,2536.0,8.0]
["bitfinex","ETHUSD",1748733514530,3.94222801,2536.7,2535.8,3.94342442]
["bitfinex","ETHUSD",1748733514772,11.04653053,2536.7,2535.9,4.471]
["bitfinex","ETHUSD",1748733514963,7.104359,2536.7,2535.9,4.471]
["bitfinex","ETHUSD",1748733515276,7.104359,2537.5,2536.2,3.94285341]
["bitfinex","ETHUSD",1748733515433,3.94167442,2537.0,2536.3,0.39428534]
["bitfinex","ETHUSD",1748733515631,3.94167442,2537.0,2536.4,5.75]
["bitfinex","ETHUSD",1748733516370,3.94152995,2537.1,2536.4,5.75]
["bitfinex","ETHUSD",1748733516579,3.94142088,2537.2,2536.4,9.69259502]
["bitfinex","ETHUSD",1748733516731,2.35141241,2537.4,2536.5,8.57768657]
["bitfinex","ETHUSD",1748733516931,11.0442844,2538.2,2537.2,3.94134573]
["bitfinex","ETHUSD",1748733517131,7.104359,2538.2,2537.2,5.749]
["bitfinex","ETHUSD",1748733517368,3.94011859,2538.0,2537.2,5.749]
["bitfinex","ETHUSD",1748733517668,7.104359,2538.2,2537.2,5.749]
["bitfinex","ETHUSD",1748733517975,3.94043638,2537.8,2537.2,5.749]
["bitfinex","ETHUSD",1748733518197,5.37860588,2537.9,2537.2,5.749]
["bitfinex","ETHUSD",1748733518338,5.37860588,2537.9,2537.2,6.14328534]
["bitfinex","ETHUSD",1748733518648,5.37860588,2537.9,2537.2,10.08456384]
["bitfinex","ETHUSD",1748733518833,3.94043519,2537.8,2537.2,10.08456384]
["bitfinex","ETHUSD",1748733519337,5.37859568,2537.9,2537.2,10.08456384]
["bitfinex","ETHUSD",1748733519635,3.94053418,2537.8,2537.2,6.14328534]
["bitfinex","ETHUSD",1748733519836,8.54263862,2537.9,2537.2,1.282]
["bitfinex","ETHUSD",1748733520038,3.94058371,2537.7,2537.2,5.739]
["bitfinex","ETHUSD",1748733520273,3.94048996,2537.8,2537.2,5.739]
["bitfinex","ETHUSD",1748733520485,1.43827962,2537.9,2537.3,3.94111078]
["bitfinex","ETHUSD",1748733520694,1.43827962,2537.9,2537.2,5.739]
["bitfinex","ETHUSD",1748733520695,5.37855397,2537.9,2537.2,9.68028193]
["bitfinex","ETHUSD",1748733521004,3.94042491,2537.8,2537.2,9.68028193]
["bitfinex","ETHUSD",1748733521289,5.37861076,2537.9,2537.3,3.94118213]
["bitfinex","ETHUSD",1748733521461,1.43827962,2537.9,2537.4,3.94096241]
["bitfinex","ETHUSD",1748733521659,1.43827962,2537.9,2537.5,3.94080604]
["bitfinex","ETHUSD",1748733522055,1.43827962,2537.9,2537.6,3.94071509]
["bitfinex","ETHUSD",1748733522791,1.43827962,2537.9,2537.3,0.8161]
["bitfinex","ETHUSD",1748733523000,1.43827962,2537.9,2537.4,5.729]
["bitfinex","ETHUSD",1748733523196,5.37862713,2537.9,2537.4,5.729]
["bitfinex","ETHUSD",1748733523402,5.37860876,2537.9,2537.4,5.729]
["bitfinex","ETHUSD",1748733523887,1.43827962,2537.9,2537.4,9.67002599]
["bitfinex","ETHUSD",1748733524088,1.43827962,2537.9,2537.5,3.94084646]
["bitfinex","ETHUSD",1748733524291,1.43827962,2537.9,2537.4,9.67003419]
["bitfinex","ETHUSD",1748733524292,1.43827962,2537.9,2537.4,5.729]
["bitfinex","ETHUSD",1748733524486,1.43827962,2537.9,2537.4,9.66989867]
["bitfinex","ETHUSD",1748733524886,1.43827962,2537.9,2537.5,3.94083148]
["bitfinex","ETHUSD",1748733527505,5.37854989,2537.9,2537.4,9.66996247]
["bitfinex","ETHUSD",1748733528020,3.94043135,2537.8,2537.4,1.282]
["bitfinex","ETHUSD",1748733528220,3.94043135,2537.8,2537.5,4.427]
["bitfinex","ETHUSD",1748733528427,5.37861128,2537.9,2537.5,4.427]
["bitfinex","ETHUSD",1748733529411,1.43827962,2537.9,2537.5,8.36787771]
["bitfinex","ETHUSD",1748733530004,5.37858702,2537.9,2537.5,4.427]
["bitfinex","ETHUSD",1748733531615,1.43827962,2537.9,2537.5,8.36786772]
["bitfinex","ETHUSD",1748733531815,1.43827962,2537.9,2537.6,3.94064501]
["bitfinex","ETHUSD",1748733531982,3.94006054,2538.1,2537.5,4.427]
["bitfinex","ETHUSD",1748733532312,3.94013508,2538.0,2537.5,8.36783546]
["bitfinex","ETHUSD",1748733532499,3.94046622,2537.8,2537.5,4.427]
["bitfinex","ETHUSD",1748733532815,3.94034865,2537.9,2537.5,4.427]
["bitfinex","ETHUSD",1748733533178,3.94044527,2537.8,2537.4,4.408]
["bitfinex","ETHUSD",1748733533609,3.94042083,2537.8,2537.4,4.406]
["bitfinex","ETHUSD",1748733533801,5.43892638,2537.8,2537.3,5.22318223]
["bitfinex","ETHUSD",1748733534005,5.43892638,2537.8,2537.3,9.62918223]
["bitfinex","ETHUSD",1748733534714,1.49850555,2537.8,2537.4,3.94100683]
["bitfinex","ETHUSD",1748733534917,3.94029929,2537.9,2537.4,3.94100683]
["bitfinex","ETHUSD",1748733535623,3.94034501,2537.9,2537.4,3.94102205]
["bitfinex","ETHUSD",1748733536227,11.04450964,2538.0,2537.3,9.62912464]
["bitfinex","ETHUSD",1748733536386,7.104359,2538.0,2537.3,9.62917921]
["bitfinex","ETHUSD",1748733536592,3.9403327,2537.9,2537.4,3.94093739]
["bitfinex","ETHUSD",1748733537629,3.94031732,2537.9,2537.4,3.94093739]
["bitfinex","ETHUSD",1748733538432,3.94031732,2537.9,2537.4,3.94097329]
["bitfinex","ETHUSD",1748733538591,1.10445096,2538.0,2537.6,3.9406647]
["bitfinex","ETHUSD",1748733538792,3.94001676,2538.1,2537.6,3.9406647]
["bitfinex","ETHUSD",1748733539193,3.9401211,2538.0,2537.5,3.94079027]
["bitfinex","ETHUSD",1748733539395,3.9401211,2538.0,2537.6,3.94072705]
["bitfinex","ETHUSD",1748733539794,3.94025004,2538.0,2537.5,3.94083114]
["bitfinex","ETHUSD",1748733539991,5.1671905,2538.0,2537.5,3.94083114]
["bitfinex","ETHUSD",1748733540293,7.104359,2538.3,2537.3,5.675]
["bitfinex","ETHUSD",1748733540523,3.9390239,2538.7,2537.4,8.0]
["bitfinex","ETHUSD",1748733540720,3.93973697,2538.3,2537.9,3.94025032]
["bitfinex","ETHUSD",1748733540937,11.04370406,2538.5,2538.0,3.93998111]
["bitfinex","ETHUSD",1748733540938,7.104359,2538.5,2538.0,3.93998111]
["bitfinex","ETHUSD",1748733541231,8.20872772,2538.5,2538.1,3.93991807]
["bitfinex","ETHUSD",1748733541531,11.04331206,2538.8,2538.3,3.93962364]
["bitfinex","ETHUSD",1748733541703,3.9390446,2538.7,2538.2,3.93972518]
["bitfinex","ETHUSD",1748733541953,11.04328135,2538.8,2538.3,3.93958564]
["bitfinex","ETHUSD",1748733542142,6.23723877,2538.7,2538.2,3.93971196]
["bitfinex","ETHUSD",1748733542694,2.29820565,2538.7,2538.3,3.93953813]
["bitfinex","ETHUSD",1748733543098,6.23723004,2538.7,2538.3,8.31853813]
["bitfinex","ETHUSD",1748733543297,3.93902439,2538.7,2538.3,4.379]
["bitfinex","ETHUSD",1748733543644,7.104359,2538.8,2538.4,3.93948862]
["bitfinex","ETHUSD",1748733543794,7.104359,2538.8,2538.3,4.379]
["bitfinex","ETHUSD",1748733543995,3.9382704,2539.2,2538.5,3.93923382]
["bitfinex","ETHUSD",1748733543996,3.93857386,2539.0,2538.5,3.93923382]
["bitfinex","ETHUSD",1748733544229,3.93871959,2538.9,2538.4,3.93937901]
["bitfinex","ETHUSD",1748733544421,3.93871959,2538.9,2538.3,8.31856275]
["bitfinex","ETHUSD",1748733544756,7.104359,2538.9,2538.4,3.93947588]
["bitfinex","ETHUSD",1748733545031,7.104359,2538.9,2538.5,3.93933405]
["bitfinex","ETHUSD",1748733545597,3.9386393,2539.0,2538.5,3.93933405]
["bitfinex","ETHUSD",1748733545799,5.47615184,2539.0,2538.5,3.93933405]
["bitfinex","ETHUSD",1748733546135,1.53751254,2539.0,2538.6,3.93903871]
["bitfinex","ETHUSD",1748733546433,1.53751254,2539.0,2538.4,3.93945508]
["bitfinex","ETHUSD",1748733546434,5.47609896,2539.0,2538.5,3.93925477]
["bitfinex","ETHUSD",1748733546800,0.39382704,2539.1,2538.7,3.9390239]
["bitfinex","ETHUSD",1748733546996,3.93826672,2539.2,2538.7,3.9390239]
["bitfinex","ETHUSD",1748733547233,4.75926645,2539.3,2538.8,3.93886042]
["bitfinex","ETHUSD",1748733547602,1.25506193,2539.0,2538.7,8.30496127]
["bitfinex","ETHUSD",1748733548214,1.25506193,2539.0,2538.7,4.365]
["bitfinex","ETHUSD",1748733548555,1.25506193,2539.0,2538.8,3.93873951]
["bitfinex","ETHUSD",1748733548710,1.25506193,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1748733549418,3.93801697,2539.4,2538.9,3.93871361]
["bitfinex","ETHUSD",1748733549623,5.8725304,2539.4,2538.8,3.93879758]
["bitfinex","ETHUSD",1748733550127,5.87255107,2539.4,2538.7,4.365]
["bitfinex","ETHUSD",1748733550457,3.93816423,2539.3,2538.8,3.93886599]
["bitfinex","ETHUSD",1748733550965,1.93451343,2539.4,2538.8,3.93886599]
["bitfinex","ETHUSD",1748733551170,1.93451343,2539.4,2538.7,4.365]
["bitfinex","ETHUSD",1748733551313,3.9380349,2539.4,2538.9,3.93870737]
["bitfinex","ETHUSD",1748733551826,3.9380349,2539.4,2538.8,3.93885376]
["bitfinex","ETHUSD",1748733551827,3.9380349,2539.4,2539.0,3.93854796]
["bitfinex","ETHUSD",1748733552030,11.04222117,2539.5,2539.0,3.93854796]
["bitfinex","ETHUSD",1748733552373,11.04218794,2539.5,2538.7,4.365]
["bitfinex","ETHUSD",1748733552550,3.93810033,2539.3,2538.8,3.9387653]
["bitfinex","ETHUSD",1748733552707,3.93782894,2539.5,2539.0,3.93846877]
["bitfinex","ETHUSD",1748733552912,3.93782894,2539.5,2538.7,4.365]
["bitfinex","ETHUSD",1748733552913,0.37563938,2539.3,2538.7,4.365]
["bitfinex","ETHUSD",1748733553115,0.37563938,2539.3,2539.0,3.93840904]
["bitfinex","ETHUSD",1748733553340,0.37563938,2539.3,2538.9,3.93866361]
["bitfinex","ETHUSD",1748733553530,0.37563938,2539.3,2539.0,3.93855848]
["bitfinex","ETHUSD",1748733553739,0.37563938,2539.3,2538.7,4.365]
["bitfinex","ETHUSD",1748733553740,4.31376188,2539.3,2538.8,3.93878777]
["bitfinex","ETHUSD",1748733554055,0.37563938,2539.3,2538.7,4.365]
["bitfinex","ETHUSD",1748733554256,0.37563938,2539.3,2538.9,3.93868891]
["bitfinex","ETHUSD",1748733554549,0.37563938,2539.3,2539.0,3.93852918]
["bitfinex","ETHUSD",1748733554751,0.37563938,2539.3,2539.1,3.93833138]
["bitfinex","ETHUSD",1748733555556,0.37563938,2539.3,2539.0,3.93847251]
["bitfinex","ETHUSD",1748733555730,0.37563938,2539.3,2539.1,4.343]
["bitfinex","ETHUSD",1748733555918,0.37563938,2539.3,2539.1,8.28131094]
["bitfinex","ETHUSD",1748733556118,1.40181379,2540.0,2539.1,5.31497191]
["bitfinex","ETHUSD",1748733556319,1.56516409,2540.1,2539.1,4.343]
["bitfinex","ETHUSD",1748733556519,3.93754651,2539.7,2539.2,3.93818125]
["bitfinex","ETHUSD",1748733556742,3.93754651,2539.7,2539.2,3.93824826]
["bitfinex","ETHUSD",1748733556977,3.93719738,2539.9,2539.4,3.93783276]
["bitfinex","ETHUSD",1748733557619,3.93719738,2539.9,2539.5,3.93777588]
["bitfinex","ETHUSD",1748733558061,3.93719738,2539.9,2539.4,3.93785825]
["bitfinex","ETHUSD",1748733558361,3.93719738,2539.9,2539.5,3.93778165]
["bitfinex","ETHUSD",1748733558757,7.104359,2540.2,2539.6,3.93762288]
["bitfinex","ETHUSD",1748733558958,0.7104359,2540.1,2539.6,3.93762288]
["bitfinex","ETHUSD",1748733559164,0.7104359,2540.1,2539.6,3.93754128]
["bitfinex","ETHUSD",1748733559335,0.7104359,2540.1,2539.5,4.343]
["bitfinex","ETHUSD",1748733559662,4.6473678,2540.1,2539.6,3.93760806]
["bitfinex","ETHUSD",1748733559863,3.93705128,2540.0,2539.5,3.93774016]
["bitfinex","ETHUSD",1748733560068,3.93705128,2540.0,2539.6,4.335]
["bitfinex","ETHUSD",1748733560365,7.104359,2539.9,2538.1,16.00666672]
["bitfinex","ETHUSD",1748733560662,0.7104359,2540.1,2539.0,11.93851302]
["bitfinex","ETHUSD",1748733560663,7.104359,2539.6,2539.0,11.93851302]
["bitfinex","ETHUSD",1748733560875,11.04200923,2539.6,2539.1,8.27231796]
["bitfinex","ETHUSD",1748733561267,11.04200923,2539.6,2539.2,3.9382363]
["bitfinex","ETHUSD",1748733561451,7.104359,2539.6,2539.2,3.9382363]
["bitfinex","ETHUSD",1748733562481,7.104359,2539.6,2539.2,8.2662363]
["bitfinex","ETHUSD",1748733563158,7.104359,2539.6,2539.2,8.26617878]
["bitfinex","ETHUSD",1748733563879,7.104359,2539.6,2539.0,9.52651967]
["bitfinex","ETHUSD",1748733564182,7.104359,2539.6,2539.2,3.93816474]
["bitfinex","ETHUSD",1748733565250,11.04208318,2539.6,2539.1,3.93830436]
["bitfinex","ETHUSD",1748733565453,11.04204461,2539.6,2539.1,8.25735179]
["bitfinex","ETHUSD",1748733565656,11.04204461,2539.6,2539.2,3.93823349]
["bitfinex","ETHUSD",1748733565657,7.104359,2539.6,2539.2,3.93823349]
["bitfinex","ETHUSD",1748733565864,0.7987,2539.5,2539.2,3.93823349]
["bitfinex","ETHUSD",1748733566578,0.7987,2539.5,2539.1,8.25430553]
["bitfinex","ETHUSD",1748733567283,0.7987,2539.5,2539.1,3.93830553]
["bitfinex","ETHUSD",1748733567484,0.7987,2539.5,2539.1,8.25130553]
["bitfinex","ETHUSD",1748733567783,0.7987,2539.5,2539.2,3.93823714]
["bitfinex","ETHUSD",1748733568693,3.41196733,2539.4,2539.2,3.93823714]
["bitfinex","ETHUSD",1748733570899,3.41196733,2539.4,2539.1,4.308]
["bitfinex","ETHUSD",1748733571093,3.41196733,2539.4,2539.2,3.93821162]
["bitfinex","ETHUSD",1748733571395,7.3500318,2539.4,2538.5,4.4891928]
["bitfinex","ETHUSD",1748733571595,3.41196733,2538.9,2538.7,3.93901551]
["bitfinex","ETHUSD",1748733571801,3.41196733,2538.9,2538.6,3.93917907]
["bitfinex","ETHUSD",1748733571981,3.41196733,2538.9,2538.7,8.23988067]
["bitfinex","ETHUSD",1748733572593,3.41196733,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748733572893,11.03772137,2539.2,2538.8,3.93886875]
["bitfinex","ETHUSD",1748733573099,12.53529361,2539.2,2538.8,3.93886875]
["bitfinex","ETHUSD",1748733573596,8.59695711,2539.2,2538.8,3.93886875]
["bitfinex","ETHUSD",1748733574615,7.09938487,2539.6,2539.2,3.93822918]
["bitfinex","ETHUSD",1748733574779,3.93741289,2539.8,2539.3,3.93797125]
["bitfinex","ETHUSD",1748733574780,3.93735987,2539.8,2539.3,3.93797125]
["bitfinex","ETHUSD",1748733575381,3.9375326,2539.7,2539.2,3.93818267]
["bitfinex","ETHUSD",1748733575906,3.9375326,2539.7,2539.2,3.9381474]
["bitfinex","ETHUSD",1748733576528,3.93750325,2539.7,2539.2,3.93813925]
["bitfinex","ETHUSD",1748733576818,3.93708046,2540.0,2539.5,3.93771496]
["bitfinex","ETHUSD",1748733576968,3.93732318,2539.8,2539.5,4.288]
["bitfinex","ETHUSD",1748733577163,3.93764563,2539.6,2539.5,4.288]
["bitfinex","ETHUSD",1748733577368,1.10370305,2539.6,2539.5,4.288]
["bitfinex","ETHUSD",1748733577568,1.10370305,2539.6,2539.2,3.93822646]
["bitfinex","ETHUSD",1748733577804,1.10370305,2539.6,2539.3,4.287]
["bitfinex","ETHUSD",1748733578310,1.10370305,2539.6,2539.2,3.93822646]
["bitfinex","ETHUSD",1748733578512,1.10370305,2539.6,2539.3,4.285]
["bitfinex","ETHUSD",1748733578802,1.10370305,2539.6,2539.2,8.22222646]
["bitfinex","ETHUSD",1748733579406,7.09938487,2539.4,2539.0,5.15248333]
["bitfinex","ETHUSD",1748733579604,7.09938487,2539.4,2539.0,9.43448333]
["bitfinex","ETHUSD",1748733580619,7.09938487,2539.4,2539.0,4.279]
["bitfinex","ETHUSD",1748733581070,7.09938487,2539.4,2539.0,8.21746642]
["bitfinex","ETHUSD",1748733582114,7.09938487,2539.4,2539.0,3.93846642]
["bitfinex","ETHUSD",1748733582614,7.09938487,2539.4,2539.0,3.93847492]
["bitfinex","ETHUSD",1748733585572,7.09938487,2539.4,2539.0,3.93847593]
["bitfinex","ETHUSD",1748733586087,7.85317778,2539.4,2539.0,3.93847593]
["bitfinex","ETHUSD",1748733586720,7.85317778,2539.4,2539.1,3.93834174]
["bitfinex","ETHUSD",1748733587029,7.09938487,2539.4,2539.1,3.93834174]
["bitfinex","ETHUSD",1748733587917,4.74579438,2539.6,2539.0,3.93850794]
["bitfinex","ETHUSD",1748733588076,4.74579438,2539.6,2539.1,3.93830398]
["bitfinex","ETHUSD",1748733588794,0.37731167,2539.5,2539.1,3.93830398]
["bitfinex","ETHUSD",1748733590096,0.37731167,2539.5,2539.1,3.93832131]
["bitfinex","ETHUSD",1748733590818,4.74579438,2539.6,2539.1,3.93832131]
["bitfinex","ETHUSD",1748733591026,2.38635619,2539.6,2539.2,3.93818286]
["bitfinex","ETHUSD",1748733591327,1.57825619,2539.6,2539.2,4.252]
["bitfinex","ETHUSD",1748733591486,11.03657128,2539.9,2539.4,3.93782472]
["bitfinex","ETHUSD",1748733592118,11.03657128,2539.9,2539.2,8.19014632]
["bitfinex","ETHUSD",1748733592119,11.03656913,2539.9,2539.3,3.93800396]
["bitfinex","ETHUSD",1748733592425,7.09938487,2539.6,2539.2,8.19021525]
["bitfinex","ETHUSD",1748733592587,7.09938487,2539.6,2539.3,3.93806913]
["bitfinex","ETHUSD",1748733592788,7.09938487,2539.6,2539.2,8.19016004]
["bitfinex","ETHUSD",1748733594329,0.7769,2540.0,2539.2,5.044]
["bitfinex","ETHUSD",1748733594495,3.9374878,2539.7,2539.2,5.044]
["bitfinex","ETHUSD",1748733594827,3.41148379,2539.6,2539.2,8.98218316]
["bitfinex","ETHUSD",1748733595193,3.41148379,2539.6,2539.2,8.19018316]
["bitfinex","ETHUSD",1748733595928,3.41148379,2539.6,2539.1,3.93831267]
["bitfinex","ETHUSD",1748733596130,3.41148379,2539.4,2538.9,8.0]
["bitfinex","ETHUSD",1748733596295,3.41148379,2539.4,2539.0,8.18446017]
["bitfinex","ETHUSD",1748733598738,3.41148379,2539.4,2539.1,3.93840337]
["bitfinex","ETHUSD",1748733600309,3.41148379,2539.4,2539.0,8.18449357]
["bitfinex","ETHUSD",1748733601047,7.34942454,2539.4,2539.0,8.18449357]
["bitfinex","ETHUSD",1748733601243,4.58737867,2539.4,2539.0,8.18449357]
["bitfinex","ETHUSD",1748733601963,3.41148379,2539.4,2539.1,3.93837327]
["bitfinex","ETHUSD",1748733603058,0.47183021,2539.5,2539.3,3.93809317]
["bitfinex","ETHUSD",1748733603217,0.47183021,2539.5,2539.3,3.93804927]
["bitfinex","ETHUSD",1748733603565,0.47183021,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748733604549,3.41148379,2540.0,2539.6,3.93756709]
["bitfinex","ETHUSD",1748733606852,7.3485004,2540.0,2539.5,3.93769985]
["bitfinex","ETHUSD",1748733607151,3.41148379,2539.8,2539.6,8.16362678]
["bitfinex","ETHUSD",1748733607314,3.41148379,2539.8,2539.6,4.226]
["bitfinex","ETHUSD",1748733607515,3.41148379,2539.8,2539.6,8.16362232]
["bitfinex","ETHUSD",1748733609080,3.93639142,2540.4,2539.6,8.16362232]
["bitfinex","ETHUSD",1748733609081,7.9,2541.5,2539.6,4.226]
["bitfinex","ETHUSD",1748733609283,0.20557588,2541.7,2540.0,8.0]
["bitfinex","ETHUSD",1748733609413,0.20557588,2541.7,2540.9,3.9355099]
["bitfinex","ETHUSD",1748733609414,3.41148379,2541.4,2540.9,3.9355099]
["bitfinex","ETHUSD",1748733609618,3.41148379,2541.2,2540.9,4.265]
["bitfinex","ETHUSD",1748733610127,3.41148379,2541.0,2540.7,3.93582677]
["bitfinex","ETHUSD",1748733610329,3.41148379,2541.0,2540.9,4.266]
["bitfinex","ETHUSD",1748733610948,3.41148379,2541.2,2540.9,4.266]
["bitfinex","ETHUSD",1748733611788,3.41148379,2541.2,2541.0,3.93544025]
["bitfinex","ETHUSD",1748733612151,3.41148379,2541.2,2541.0,3.93542901]
["bitfinex","ETHUSD",1748733612535,3.41148379,2541.2,2540.9,8.20159812]
["bitfinex","ETHUSD",1748733612853,3.93487528,2541.4,2540.9,8.20159812]
["bitfinex","ETHUSD",1748733613048,3.9349939,2541.3,2540.9,4.266]
["bitfinex","ETHUSD",1748733613650,5.43052768,2541.4,2540.9,4.266]
["bitfinex","ETHUSD",1748733613864,3.93500354,2541.3,2540.9,4.266]
["bitfinex","ETHUSD",1748733614056,5.4304954,2541.4,2540.9,8.58609099]
["bitfinex","ETHUSD",1748733614372,1.49560937,2541.4,2540.9,8.58609099]
["bitfinex","ETHUSD",1748733615038,1.49560937,2541.4,2540.9,4.32009099]
["bitfinex","ETHUSD",1748733615238,7.08665538,2541.5,2541.0,4.255]
["bitfinex","ETHUSD",1748733615477,7.08665538,2541.5,2541.0,4.254]
["bitfinex","ETHUSD",1748733615673,7.08665538,2541.5,2541.0,8.18945795]
["bitfinex","ETHUSD",1748733616479,0.8284,2541.4,2541.0,8.18945795]
["bitfinex","ETHUSD",1748733617754,0.8284,2541.4,2541.1,3.93527733]
["bitfinex","ETHUSD",1748733620197,0.8284,2541.4,2541.0,8.1893958]
["bitfinex","ETHUSD",1748733620584,0.8284,2541.4,2541.1,3.93530047]
["bitfinex","ETHUSD",1748733622690,0.8284,2541.4,2540.9,4.32007525]
["bitfinex","ETHUSD",1748733622691,7.08665538,2541.2,2540.3,1.171]
["bitfinex","ETHUSD",1748733622896,7.08665538,2540.9,2540.6,3.93600621]
["bitfinex","ETHUSD",1748733623072,7.08665538,2540.9,2540.7,3.93590919]
["bitfinex","ETHUSD",1748733623578,7.08665538,2540.9,2540.6,3.93602687]
["bitfinex","ETHUSD",1748733624384,7.08665538,2540.9,2540.4,8.17031916]
["bitfinex","ETHUSD",1748733624385,7.08665538,2540.9,2540.5,3.93623217]
["bitfinex","ETHUSD",1748733624587,8.18885702,2540.9,2540.4,4.234]
["bitfinex","ETHUSD",1748733625104,12.12453682,2540.9,2540.4,8.17028115]
["bitfinex","ETHUSD",1748733625301,8.18885702,2540.9,2540.4,8.17028115]
["bitfinex","ETHUSD",1748733625487,3.93601312,2540.7,2540.2,3.93655664]
["bitfinex","ETHUSD",1748733625688,1.60606435,2540.7,2540.2,8.16669789]
["bitfinex","ETHUSD",1748733625916,1.60606435,2540.7,2540.3,3.93653822]
["bitfinex","ETHUSD",1748733627210,5.54203745,2540.7,2540.2,8.16362241]
["bitfinex","ETHUSD",1748733627617,1.60606435,2540.7,2540.3,3.93651253]
["bitfinex","ETHUSD",1748733628729,1.60606435,2540.7,2540.4,3.93637638]
["bitfinex","ETHUSD",1748733629025,3.9358526,2540.8,2540.3,3.9364644]
["bitfinex","ETHUSD",1748733630913,11.02234346,2540.9,2540.4,3.93635818]
["bitfinex","ETHUSD",1748733631425,11.02233585,2540.9,2540.4,5.03636258]
["bitfinex","ETHUSD",1748733631818,3.93579534,2540.8,2540.4,1.1]
["bitfinex","ETHUSD",1748733631997,3.93579534,2540.8,2540.4,5.03638529]
["bitfinex","ETHUSD",1748733632207,5.4315917,2540.8,2540.4,5.84758529]
["bitfinex","ETHUSD",1748733633701,1.49579636,2540.8,2540.4,5.84758529]
["bitfinex","ETHUSD",1748733634301,5.43157,2540.8,2540.4,5.84758529]
["bitfinex","ETHUSD",1748733634837,8.84015333,2540.8,2540.4,1.1]
["bitfinex","ETHUSD",1748733635039,1.27757925,2540.7,2540.4,1.1]
["bitfinex","ETHUSD",1748733635338,1.27757925,2540.7,2540.4,3.93637951]
["bitfinex","ETHUSD",1748733635536,1.27757925,2540.7,2540.3,3.93646691]
["bitfinex","ETHUSD",1748733635838,3.40858333,2540.6,2540.3,3.93651029]
["bitfinex","ETHUSD",1748733636042,3.40858333,2540.6,2540.2,8.96422834]
["bitfinex","ETHUSD",1748733636244,3.40858333,2540.6,2540.3,3.93641203]
["bitfinex","ETHUSD",1748733637447,1.27757925,2540.7,2540.3,3.93641203]
["bitfinex","ETHUSD",1748733637629,7.34443184,2540.8,2540.4,3.93637664]
["bitfinex","ETHUSD",1748733637834,7.34443184,2540.8,2540.2,8.96422834]
["bitfinex","ETHUSD",1748733638220,7.34443184,2540.8,2540.3,3.93641189]
["bitfinex","ETHUSD",1748733639134,7.34443184,2540.8,2540.4,3.93637496]
["bitfinex","ETHUSD",1748733641221,7.34443184,2540.8,2540.3,3.9364644]
["bitfinex","ETHUSD",1748733641426,7.34443184,2540.8,2540.2,0.8056]
["bitfinex","ETHUSD",1748733641427,7.34468619,2540.6,2540.2,0.8056]
["bitfinex","ETHUSD",1748733641751,3.40858333,2540.6,2540.2,8.96426711]
["bitfinex","ETHUSD",1748733642048,7.34470671,2540.6,2540.2,8.96426711]
["bitfinex","ETHUSD",1748733642209,3.40858333,2540.6,2540.2,8.96426711]
["bitfinex","ETHUSD",1748733642413,3.40858333,2540.6,2540.2,5.0276]
["bitfinex","ETHUSD",1748733642639,7.34472182,2540.6,2540.2,5.0276]
["bitfinex","ETHUSD",1748733642846,3.93630341,2540.5,2540.2,0.8056]
["bitfinex","ETHUSD",1748733643034,4.64943728,2540.6,2540.2,0.8056]
["bitfinex","ETHUSD",1748733643035,8.5856228,2540.6,2540.2,0.8056]
["bitfinex","ETHUSD",1748733643446,8.5856228,2540.6,2540.1,8.15883563]
["bitfinex","ETHUSD",1748733644551,4.64943728,2540.6,2540.2,3.93659905]
["bitfinex","ETHUSD",1748733644740,3.40858333,2540.6,2540.2,3.93659905]
["bitfinex","ETHUSD",1748733644940,7.34467348,2540.6,2540.2,3.93659905]
["bitfinex","ETHUSD",1748733645442,7.34467348,2540.6,2540.2,8.15759905]
["bitfinex","ETHUSD",1748733646149,3.40858333,2540.6,2540.3,3.93651597]
["bitfinex","ETHUSD",1748733646340,3.40858333,2540.6,2540.2,8.15764946]
["bitfinex","ETHUSD",1748733646857,7.34466166,2540.6,2540.2,8.15764946]
["bitfinex","ETHUSD",1748733647428,7.34466166,2540.6,2540.2,4.221]
["bitfinex","ETHUSD",1748733649999,7.34466166,2540.6,2540.1,3.93677492]
["bitfinex","ETHUSD",1748733650137,3.93678607,2540.2,2539.5,4.221]
["bitfinex","ETHUSD",1748733650441,7.34549769,2540.1,2539.6,3.93760349]
["bitfinex","ETHUSD",1748733650642,3.40858333,2539.9,2539.4,1.163]
["bitfinex","ETHUSD",1748733650855,3.93740596,2539.8,2539.4,1.163]
["bitfinex","ETHUSD",1748733651272,3.93740596,2539.8,2539.2,3.93816206]
["bitfinex","ETHUSD",1748733651273,3.93740596,2539.8,2539.3,3.93805987]
["bitfinex","ETHUSD",1748733651484,3.40858333,2539.9,2539.4,4.221]
["bitfinex","ETHUSD",1748733651485,7.34582529,2539.9,2539.4,4.221]
["bitfinex","ETHUSD",1748733651691,7.34582529,2539.9,2539.4,8.15892331]
["bitfinex","ETHUSD",1748733652191,7.34582529,2539.9,2539.5,0.7595]
["bitfinex","ETHUSD",1748733652395,7.34582529,2539.9,2539.5,4.9805]
["bitfinex","ETHUSD",1748733652684,3.93732035,2539.8,2539.5,4.9805]
["bitfinex","ETHUSD",1748733653134,3.40858333,2539.9,2539.5,4.9805]
["bitfinex","ETHUSD",1748733653135,7.3458202,2539.9,2539.5,4.9805]
["bitfinex","ETHUSD",1748733654179,3.93737012,2539.8,2539.5,4.9805]
["bitfinex","ETHUSD",1748733654554,7.3458175,2539.9,2539.5,4.9805]
["bitfinex","ETHUSD",1748733655798,3.93731789,2539.8,2539.5,0.7595]
["bitfinex","ETHUSD",1748733656161,3.40858333,2539.7,2539.5,0.7595]
["bitfinex","ETHUSD",1748733656361,7.34606521,2539.7,2539.5,0.7595]
["bitfinex","ETHUSD",1748733656563,3.40858333,2539.7,2539.5,0.7595]
["bitfinex","ETHUSD",1748733658908,7.34608196,2539.7,2539.5,0.7595]
["bitfinex","ETHUSD",1748733659107,3.40858333,2539.7,2539.5,0.7595]
["bitfinex","ETHUSD",1748733659307,7.34608054,2539.7,2539.5,0.7595]
["bitfinex","ETHUSD",1748733659610,3.40858333,2539.7,2539.5,0.7595]
["bitfinex","ETHUSD",1748733659904,7.34609441,2539.7,2539.5,0.7595]
["bitfinex","ETHUSD",1748733660106,3.40858333,2539.7,2539.5,0.7595]
["bitfinex","ETHUSD",1748733660305,3.93762797,2539.6,2539.5,0.7595]
["bitfinex","ETHUSD",1748733660476,3.93762797,2539.6,2539.3,5.0091]
["bitfinex","ETHUSD",1748733660682,8.4743996,2539.7,2539.3,5.0091]
["bitfinex","ETHUSD",1748733661310,8.4604096,2539.7,2539.3,5.0091]
["bitfinex","ETHUSD",1748733661708,8.93059562,2540.5,2539.3,5.0091]
["bitfinex","ETHUSD",1748733661893,8.93059562,2540.5,2539.4,3.93784123]
["bitfinex","ETHUSD",1748733661894,7.34587189,2539.9,2539.4,3.93784123]
["bitfinex","ETHUSD",1748733662269,3.93734901,2539.8,2539.4,3.93784123]
["bitfinex","ETHUSD",1748733663375,3.40858333,2539.7,2539.3,4.221]
["bitfinex","ETHUSD",1748733663578,3.40858333,2539.7,2539.0,1.163]
["bitfinex","ETHUSD",1748733663579,7.34645088,2539.5,2539.2,4.221]
["bitfinex","ETHUSD",1748733663797,7.34645088,2539.5,2539.0,5.10145476]
["bitfinex","ETHUSD",1748733663798,3.40858333,2539.3,2539.1,4.221]
["bitfinex","ETHUSD",1748733664004,3.40858333,2539.5,2539.1,4.221]
["bitfinex","ETHUSD",1748733664315,3.40858333,2539.5,2539.1,8.15933275]
["bitfinex","ETHUSD",1748733664511,7.34637525,2539.5,2539.1,8.15933275]
["bitfinex","ETHUSD",1748733664829,3.40858333,2539.5,2539.1,8.15933275]
["bitfinex","ETHUSD",1748733666380,3.40858333,2539.5,2539.1,3.93833275]
["bitfinex","ETHUSD",1748733666579,3.40858333,2539.5,2539.2,1.1]
["bitfinex","ETHUSD",1748733667536,7.34637264,2539.5,2539.2,1.1]
["bitfinex","ETHUSD",1748733668533,3.40858333,2539.5,2539.2,1.1]
["bitfinex","ETHUSD",1748733670150,7.3463689,2539.5,2539.2,1.1]
["bitfinex","ETHUSD",1748733670962,4.61042739,2539.5,2539.2,1.1]
["bitfinex","ETHUSD",1748733671246,7.3466765,2539.3,2539.2,1.1]
["bitfinex","ETHUSD",1748733672015,3.93851904,2539.1,2538.7,4.221]
["bitfinex","ETHUSD",1748733672251,3.40858333,2539.0,2538.7,4.221]
["bitfinex","ETHUSD",1748733672615,3.40858333,2539.2,2538.7,8.15998073]
["bitfinex","ETHUSD",1748733672814,3.40858333,2539.2,2538.8,4.7033544]
["bitfinex","ETHUSD",1748733673583,10.05556127,2539.5,2539.1,3.93840015]
["bitfinex","ETHUSD",1748733673584,3.40858333,2539.5,2539.1,3.93840015]
["bitfinex","ETHUSD",1748733673845,7.34636652,2539.5,2539.0,8.15841549]
["bitfinex","ETHUSD",1748733674051,7.34636652,2539.5,2539.0,4.22]
["bitfinex","ETHUSD",1748733674248,3.40858333,2539.5,2539.1,3.93838333]
["bitfinex","ETHUSD",1748733674453,7.34638348,2539.5,2539.0,8.15845762]
["bitfinex","ETHUSD",1748733674765,3.40858333,2539.5,2539.1,3.93831023]
["bitfinex","ETHUSD",1748733675060,7.34637463,2539.5,2539.0,8.15847423]
["bitfinex","ETHUSD",1748733676328,7.34637463,2539.5,2539.1,3.93840011]
["bitfinex","ETHUSD",1748733676730,7.34637463,2539.5,2539.1,1.1]
["bitfinex","ETHUSD",1748733676933,3.9379535,2539.4,2539.1,1.1]
["bitfinex","ETHUSD",1748733677146,3.9379535,2539.4,2539.1,5.32]
["bitfinex","ETHUSD",1748733680282,7.3464418,2539.5,2539.1,5.32]
["bitfinex","ETHUSD",1748733680657,3.93795386,2539.4,2539.1,5.32]
["bitfinex","ETHUSD",1748733680845,3.93810662,2539.3,2539.1,5.32]
["bitfinex","ETHUSD",1748733681266,3.93810662,2539.3,2539.1,1.1]
["bitfinex","ETHUSD",1748733681466,3.93810662,2539.3,2539.1,5.32]
["bitfinex","ETHUSD",1748733681672,3.93810662,2539.3,2539.1,1.1]
["bitfinex","ETHUSD",1748733682155,7.34668995,2539.3,2539.1,1.1]
["bitfinex","ETHUSD",1748733682482,3.93801202,2539.4,2539.1,1.1]
["bitfinex","ETHUSD",1748733684586,3.93824826,2539.2,2539.1,1.1]
["bitfinex","ETHUSD",1748733684995,3.93824826,2539.2,2538.9,4.219]
["bitfinex","ETHUSD",1748733685197,3.93824826,2539.2,2538.8,4.219]
["bitfinex","ETHUSD",1748733685396,3.93865095,2539.0,2538.7,1.162]
["bitfinex","ETHUSD",1748733685606,3.93862075,2539.0,2538.6,8.7555]
["bitfinex","ETHUSD",1748733685763,7.34706061,2539.1,2538.7,4.219]
["bitfinex","ETHUSD",1748733686560,3.93833174,2539.2,2538.7,8.15796973]
["bitfinex","ETHUSD",1748733686765,3.93833174,2539.2,2538.7,8.15794888]
["bitfinex","ETHUSD",1748733686986,3.93833174,2539.2,2538.8,3.93884312]
["bitfinex","ETHUSD",1748733687192,3.93833174,2539.2,2538.7,8.15795514]
["bitfinex","ETHUSD",1748733689508,3.40858333,2539.1,2538.8,0.7555]
["bitfinex","ETHUSD",1748733689807,3.93861532,2539.0,2538.8,0.7555]
["bitfinex","ETHUSD",1748733690187,3.40858333,2539.1,2538.8,0.7555]
["bitfinex","ETHUSD",1748733690387,3.9383787,2539.2,2538.8,0.7555]
["bitfinex","ETHUSD",1748733690788,3.1050787,2539.2,2538.8,0.7555]
["bitfinex","ETHUSD",1748733690993,7.34674672,2539.3,2538.8,0.7555]
["bitfinex","ETHUSD",1748733691310,3.93841116,2539.1,2538.8,0.7555]
["bitfinex","ETHUSD",1748733694633,3.93833933,2539.2,2538.8,0.7555]
["bitfinex","ETHUSD",1748733695149,3.9384216,2539.1,2538.8,0.7555]
["bitfinex","ETHUSD",1748733695927,3.93857406,2539.0,2538.8,0.7555]
["bitfinex","ETHUSD",1748733696338,3.40858333,2539.1,2538.8,0.7555]
["bitfinex","ETHUSD",1748733696633,7.34729694,2538.9,2538.8,0.7555]
["bitfinex","ETHUSD",1748733697006,3.93871361,2538.9,2538.8,0.7555]
["bitfinex","ETHUSD",1748733698423,3.93871361,2538.9,2537.6,3.94065826]
["bitfinex","ETHUSD",1748733698424,3.9400284,2538.1,2537.6,3.94065826]
["bitfinex","ETHUSD",1748733698612,3.40858333,2538.0,2537.7,3.9405551]
["bitfinex","ETHUSD",1748733699019,3.40858333,2538.0,2537.8,0.8]
["bitfinex","ETHUSD",1748733699729,7.34845107,2538.2,2537.8,0.8]
["bitfinex","ETHUSD",1748733701575,7.34845107,2538.2,2537.9,0.039]
["bitfinex","ETHUSD",1748733706260,1.79785129,2538.4,2538.2,3.93972479]
["bitfinex","ETHUSD",1748733707146,1.79785129,2538.4,2538.1,3.93987505]
["bitfinex","ETHUSD",1748733709365,1.79785129,2538.4,2538.2,0.039]
["bitfinex","ETHUSD",1748733711257,5.73738366,2538.4,2538.2,0.039]
["bitfinex","ETHUSD",1748733711656,9.14596699,2538.4,2538.2,0.039]
["bitfinex","ETHUSD",1748733712866,5.20643462,2538.4,2538.2,0.039]
["bitfinex","ETHUSD",1748733713365,9.14601183,2538.4,2538.2,0.039]
["bitfinex","ETHUSD",1748733714161,3.93964464,2538.3,2538.2,0.039]
["bitfinex","ETHUSD",1748733714864,7.34822797,2538.3,2538.2,0.039]
["bitfinex","ETHUSD",1748733716571,3.94042013,2537.9,2537.8,0.039]
["bitfinex","ETHUSD",1748733716757,7.34900346,2537.9,2537.8,0.039]
["bitfinex","ETHUSD",1748733718275,8.8994153,2537.9,2537.8,0.039]
["bitfinex","ETHUSD",1748733718648,3.9401998,2538.0,2537.8,0.039]
["bitfinex","ETHUSD",1748733718980,3.94026557,2537.9,2537.8,0.039]
["bitfinex","ETHUSD",1748733721078,3.94026557,2537.9,2537.1,3.94149451]
["bitfinex","ETHUSD",1748733721079,3.94118115,2537.4,2536.9,1.16]
["bitfinex","ETHUSD",1748733721280,3.94111161,2537.4,2536.9,12.215]
["bitfinex","ETHUSD",1748733721577,3.94111161,2537.4,2536.9,8.15679364]
["bitfinex","ETHUSD",1748733721777,3.94111161,2537.4,2536.7,5.10204507]
["bitfinex","ETHUSD",1748733721778,3.94128617,2537.3,2536.7,5.10204507]
["bitfinex","ETHUSD",1748733721977,3.94128617,2537.3,2536.9,4.214]
["bitfinex","ETHUSD",1748733722186,3.94128617,2537.3,2536.9,8.15580704]
["bitfinex","ETHUSD",1748733722379,3.94128617,2537.3,2536.9,4.214]
["bitfinex","ETHUSD",1748733722583,3.94113126,2537.4,2536.9,8.15580704]
["bitfinex","ETHUSD",1748733722896,3.94122991,2537.3,2536.9,8.1558099]
["bitfinex","ETHUSD",1748733723281,3.94112753,2537.4,2536.9,8.1558099]
["bitfinex","ETHUSD",1748733723841,3.94120469,2537.3,2536.9,4.214]
["bitfinex","ETHUSD",1748733724041,3.94137567,2537.2,2536.9,4.214]
["bitfinex","ETHUSD",1748733724290,3.94137567,2537.2,2536.7,5.09904396]
["bitfinex","ETHUSD",1748733724496,3.94137567,2537.2,2536.7,3.94204396]
["bitfinex","ETHUSD",1748733724693,3.94154058,2537.1,2536.7,8.0]
["bitfinex","ETHUSD",1748733724849,3.94151051,2537.1,2536.8,4.214]
["bitfinex","ETHUSD",1748733725048,3.94139294,2537.2,2536.8,4.214]
["bitfinex","ETHUSD",1748733725449,7.35012773,2537.1,2536.6,3.94220808]
["bitfinex","ETHUSD",1748733725649,7.35018421,2537.1,2536.7,4.214]
["bitfinex","ETHUSD",1748733726495,7.35018421,2537.1,2536.7,3.94211913]
["bitfinex","ETHUSD",1748733726649,7.35018421,2537.1,2536.7,8.15611913]
["bitfinex","ETHUSD",1748733727685,3.40858333,2537.1,2536.7,8.15611913]
["bitfinex","ETHUSD",1748733728949,7.34947137,2537.5,2536.8,3.94183045]
["bitfinex","ETHUSD",1748733729154,3.94126928,2537.3,2536.8,3.94183045]
["bitfinex","ETHUSD",1748733729569,7.34985261,2537.3,2536.8,3.94183045]
["bitfinex","ETHUSD",1748733730089,7.34985261,2537.3,2536.9,0.039]
["bitfinex","ETHUSD",1748733730652,3.9413667,2537.2,2536.9,0.039]
["bitfinex","ETHUSD",1748733732388,3.94152422,2537.1,2536.9,0.039]
["bitfinex","ETHUSD",1748733732588,7.35010755,2537.1,2536.9,0.039]
["bitfinex","ETHUSD",1748733734984,3.94166338,2537.0,2536.9,0.039]
["bitfinex","ETHUSD",1748733737085,0.40263219,2537.7,2536.9,0.039]
["bitfinex","ETHUSD",1748733737389,3.94136308,2537.2,2536.9,0.039]
["bitfinex","ETHUSD",1748733737611,3.94136308,2537.2,2536.8,4.213]
["bitfinex","ETHUSD",1748733739007,3.94136308,2537.2,2535.6,4.07698424]
["bitfinex","ETHUSD",1748733739008,3.94151358,2537.1,2536.2,8.0]
["bitfinex","ETHUSD",1748733739195,3.94150802,2537.1,2536.3,3.94263698]
["bitfinex","ETHUSD",1748733739400,8.47905295,2537.2,2536.4,5.369]
["bitfinex","ETHUSD",1748733739618,3.40858333,2537.2,2536.4,5.369]
["bitfinex","ETHUSD",1748733739826,7.35006864,2537.2,2536.7,3.94212953]
["bitfinex","ETHUSD",1748733740123,3.94153315,2537.1,2536.7,3.94212953]
["bitfinex","ETHUSD",1748733740270,3.94153315,2537.1,2536.6,3.94219851]
["bitfinex","ETHUSD",1748733741334,3.94167729,2537.0,2536.5,3.94236017]
["bitfinex","ETHUSD",1748733741534,3.94167729,2537.0,2536.5,8.15436017]
["bitfinex","ETHUSD",1748733741683,3.94184407,2536.9,2536.6,4.212]
["bitfinex","ETHUSD",1748733742382,3.94184407,2536.9,2536.4,5.0995116]
["bitfinex","ETHUSD",1748733742383,3.94199618,2536.8,2536.5,4.212]
["bitfinex","ETHUSD",1748733742601,3.94199618,2536.8,2536.3,3.94266374]
["bitfinex","ETHUSD",1748733742874,7.35057951,2536.8,2536.5,4.212]
["bitfinex","ETHUSD",1748733743083,7.35057951,2536.8,2536.3,5.09966374]
["bitfinex","ETHUSD",1748733743280,3.40858333,2536.8,2535.9,8.38806935]
["bitfinex","ETHUSD",1748733743483,3.40858333,2536.8,2536.0,5.10012038]
["bitfinex","ETHUSD",1748733743484,3.94230015,2536.6,2536.0,5.10012038]
["bitfinex","ETHUSD",1748733743733,7.3506559,2536.8,2536.0,5.10016543]
["bitfinex","ETHUSD",1748733743734,3.94223999,2536.7,2536.0,5.10016543]
["bitfinex","ETHUSD",1748733743879,3.94228861,2536.6,2536.2,3.94289366]
["bitfinex","ETHUSD",1748733744083,3.94228861,2536.6,2536.1,4.75982348]
["bitfinex","ETHUSD",1748733744084,3.94228861,2536.6,2536.3,4.211]
["bitfinex","ETHUSD",1748733744711,3.94228861,2536.6,2536.1,4.49181593]
["bitfinex","ETHUSD",1748733744918,3.94220801,2536.7,2536.3,4.211]
["bitfinex","ETHUSD",1748733745079,3.94220801,2536.7,2536.3,8.15374468]
["bitfinex","ETHUSD",1748733745276,3.94220801,2536.7,2536.3,4.211]
["bitfinex","ETHUSD",1748733745478,3.94230336,2536.6,2536.2,3.94283517]
["bitfinex","ETHUSD",1748733745691,3.94255057,2536.5,2536.3,4.211]
["bitfinex","ETHUSD",1748733745920,7.35118719,2536.4,2535.9,3.94335794]
["bitfinex","ETHUSD",1748733746122,3.94282831,2536.3,2535.8,3.94352347]
["bitfinex","ETHUSD",1748733746279,3.40858333,2536.2,2535.8,3.94352077]
["bitfinex","ETHUSD",1748733746476,3.94281933,2536.3,2536.1,0.039]
["bitfinex","ETHUSD",1748733746681,3.94290671,2536.2,2536.1,0.039]
["bitfinex","ETHUSD",1748733747104,3.94282445,2536.3,2536.1,0.039]
["bitfinex","ETHUSD",1748733748421,7.3512657,2536.4,2536.1,0.039]
["bitfinex","ETHUSD",1748733748644,3.94283766,2536.3,2536.1,0.039]
["bitfinex","ETHUSD",1748733748932,7.35149004,2536.2,2535.9,0.039]
["bitfinex","ETHUSD",1748733749112,3.40858333,2536.2,2535.9,0.039]
["bitfinex","ETHUSD",1748733749828,3.40858333,2536.2,2535.9,3.98236628]
["bitfinex","ETHUSD",1748733749986,3.40858333,2536.2,2535.9,0.039]
["bitfinex","ETHUSD",1748733750188,3.40858333,2536.2,2535.8,16.15446865]
["bitfinex","ETHUSD",1748733750524,3.40858333,2536.2,2535.7,3.94368418]
["bitfinex","ETHUSD",1748733750682,4.25666175,2536.2,2535.7,3.94368418]
["bitfinex","ETHUSD",1748733750890,4.25666175,2536.2,2535.8,3.9434321]
["bitfinex","ETHUSD",1748733751088,4.25666175,2536.2,2535.7,3.94367157]
["bitfinex","ETHUSD",1748733751322,4.25666175,2536.2,2535.8,3.94350901]
["bitfinex","ETHUSD",1748733752390,1.1293764,2536.4,2535.7,4.21]
["bitfinex","ETHUSD",1748733752594,5.68663478,2536.6,2535.7,4.21]
["bitfinex","ETHUSD",1748733752595,1.47563478,2536.6,2535.9,3.94337316]
["bitfinex","ETHUSD",1748733752797,1.47563478,2536.6,2536.0,4.21]
["bitfinex","ETHUSD",1748733753009,1.47563478,2536.6,2536.4,3.94251982]
["bitfinex","ETHUSD",1748733753223,1.47563478,2536.6,2536.4,3.94250831]
["bitfinex","ETHUSD",1748733754531,1.47563478,2536.6,2536.1,1.157]
["bitfinex","ETHUSD",1748733754532,1.47563478,2536.6,2536.3,3.94266186]
["bitfinex","ETHUSD",1748733754826,1.47563478,2536.6,2536.4,3.94259015]
["bitfinex","ETHUSD",1748733755122,1.47563478,2536.6,2536.3,3.94271287]
["bitfinex","ETHUSD",1748733755330,1.47563478,2536.6,2536.4,3.9425837]
["bitfinex","ETHUSD",1748733755933,1.47563478,2536.6,2536.3,3.94270944]
["bitfinex","ETHUSD",1748733756230,1.47563478,2536.6,2535.8,8.0]
["bitfinex","ETHUSD",1748733756528,3.40858333,2536.3,2535.9,4.21]
["bitfinex","ETHUSD",1748733756696,7.35108357,2536.5,2536.0,3.94320577]
["bitfinex","ETHUSD",1748733757334,7.35108357,2536.5,2536.1,3.94305809]
["bitfinex","ETHUSD",1748733757630,7.35108357,2536.5,2536.0,3.9431377]
["bitfinex","ETHUSD",1748733758034,3.9418377,2536.9,2536.0,3.9431377]
["bitfinex","ETHUSD",1748733758035,0.47018136,2537.1,2536.5,0.55]
["bitfinex","ETHUSD",1748733758233,3.93958838,2538.4,2537.0,11.40858333]
["bitfinex","ETHUSD",1748733758531,3.40858333,2538.6,2537.3,11.40858333]
["bitfinex","ETHUSD",1748733758829,0.34085833,2538.5,2538.1,3.93990419]
["bitfinex","ETHUSD",1748733759037,7.34766315,2538.7,2538.2,3.93978681]
["bitfinex","ETHUSD",1748733759213,3.93918388,2538.6,2538.1,3.93987442]
["bitfinex","ETHUSD",1748733759533,0.73477672,2538.5,2538.1,3.93987442]
["bitfinex","ETHUSD",1748733759731,3.93949663,2538.4,2537.9,8.1492052]
["bitfinex","ETHUSD",1748733759898,8.08278837,2538.5,2537.9,8.14918574]
["bitfinex","ETHUSD",1748733760099,7.34801165,2538.5,2537.9,8.14919285]
["bitfinex","ETHUSD",1748733761744,3.40858333,2538.5,2538.0,3.93998506]
["bitfinex","ETHUSD",1748733762146,3.40858333,2538.5,2537.9,8.14919285]
["bitfinex","ETHUSD",1748733762341,3.40858333,2538.5,2538.1,3.93995063]
["bitfinex","ETHUSD",1748733762551,4.14336524,2538.5,2538.1,3.93995063]
["bitfinex","ETHUSD",1748733762714,0.73478191,2538.5,2538.2,3.93976415]
["bitfinex","ETHUSD",1748733763237,0.73478191,2538.5,2538.1,3.93990771]
["bitfinex","ETHUSD",1748733764352,4.67412614,2538.5,2538.0,3.94008152]
["bitfinex","ETHUSD",1748733764655,3.93934423,2538.5,2538.0,3.94008152]
["bitfinex","ETHUSD",1748733765033,3.93924856,2538.6,2538.1,3.93990713]
["bitfinex","ETHUSD",1748733765435,3.93924856,2538.6,2538.0,3.9400359]
["bitfinex","ETHUSD",1748733765949,3.40858333,2538.6,2538.1,3.93983187]
["bitfinex","ETHUSD",1748733766136,7.34777479,2538.6,2538.1,3.93983187]
["bitfinex","ETHUSD",1748733766721,3.93935494,2538.5,2538.0,3.94004693]
["bitfinex","ETHUSD",1748733768053,3.93952321,2538.4,2537.9,3.9402021]
["bitfinex","ETHUSD",1748733768234,7.34810654,2538.4,2538.0,4.205]
["bitfinex","ETHUSD",1748733769557,3.40858333,2538.4,2538.0,4.205]
["bitfinex","ETHUSD",1748733770160,3.40858333,2538.4,2538.0,8.14508625]
["bitfinex","ETHUSD",1748733771761,3.40858333,2538.4,2538.1,3.93993633]
["bitfinex","ETHUSD",1748733772469,8.0,2539.0,2538.2,0.81449363]
["bitfinex","ETHUSD",1748733772665,8.0,2539.0,2537.6,4.34212206]
["bitfinex","ETHUSD",1748733772666,3.40858333,2538.3,2537.6,0.40140949]
["bitfinex","ETHUSD",1748733772847,3.40858333,2539.0,2538.0,3.94011032]
["bitfinex","ETHUSD",1748733772848,3.40858333,2538.5,2538.0,3.94011032]
["bitfinex","ETHUSD",1748733773020,3.40858333,2538.5,2538.1,3.93982602]
["bitfinex","ETHUSD",1748733773359,3.40858333,2538.5,2538.2,3.93973994]
["bitfinex","ETHUSD",1748733776461,3.40858333,2538.5,2538.1,3.93993319]
["bitfinex","ETHUSD",1748733776669,3.93900744,2538.8,2538.3,3.93956466]
["bitfinex","ETHUSD",1748733776866,3.40858333,2538.6,2538.2,3.93973163]
["bitfinex","ETHUSD",1748733778276,3.40858333,2538.4,2538.1,3.93990749]
["bitfinex","ETHUSD",1748733779274,3.40858333,2538.2,2538.0,3.94006399]
["bitfinex","ETHUSD",1748733779482,8.14174404,2538.9,2538.0,3.94006399]
["bitfinex","ETHUSD",1748733779483,3.40858333,2538.4,2538.1,3.93995508]
["bitfinex","ETHUSD",1748733781648,3.40858333,2538.4,2538.2,0.039]
["bitfinex","ETHUSD",1748733783884,3.40858333,2538.4,2538.0,0.039]
["bitfinex","ETHUSD",1748733784072,3.40858333,2538.1,2538.0,0.039]
["bitfinex","ETHUSD",1748733788307,4.14342172,2538.1,2537.8,0.039]
["bitfinex","ETHUSD",1748733788496,3.40858333,2537.9,2537.8,0.039]
["bitfinex","ETHUSD",1748733791898,7.3488489,2537.9,2537.8,0.039]
["bitfinex","ETHUSD",1748733792109,7.3488489,2537.9,2537.4,0.039]
["bitfinex","ETHUSD",1748733792110,3.94052445,2537.8,2537.4,0.039]
["bitfinex","ETHUSD",1748733792283,3.40858333,2537.6,2537.4,0.039]
["bitfinex","ETHUSD",1748733794213,3.40858333,2537.6,2537.4,3.9800313]
["bitfinex","ETHUSD",1748733794395,3.40858333,2537.8,2537.4,0.039]
["bitfinex","ETHUSD",1748733794914,7.34901542,2537.8,2537.4,0.039]
["bitfinex","ETHUSD",1748733795207,3.40858333,2537.6,2537.4,0.039]
["bitfinex","ETHUSD",1748733795509,3.40858333,2537.6,2536.9,0.38494722]
["bitfinex","ETHUSD",1748733795510,3.94111798,2537.4,2537.2,0.039]
["bitfinex","ETHUSD",1748733795810,3.40858333,2537.3,2537.2,0.039]
["bitfinex","ETHUSD",1748733795978,7.34978066,2537.3,2537.2,0.039]
["bitfinex","ETHUSD",1748733796173,3.40858333,2537.3,2537.2,0.039]
["bitfinex","ETHUSD",1748733796503,7.34984928,2537.3,2537.0,0.039]
["bitfinex","ETHUSD",1748733797326,3.94135646,2537.2,2537.0,0.039]
["bitfinex","ETHUSD",1748733797984,3.40858333,2537.3,2537.0,0.039]
["bitfinex","ETHUSD",1748733797985,3.40858333,2537.1,2537.0,0.039]
["bitfinex","ETHUSD",1748733799130,7.35009135,2537.1,2537.0,0.039]
["bitfinex","ETHUSD",1748733799331,8.47929941,2537.1,2536.8,0.039]
["bitfinex","ETHUSD",1748733799525,7.34947918,2537.5,2537.1,0.039]
["bitfinex","ETHUSD",1748733799707,3.94106714,2537.4,2537.1,0.039]
["bitfinex","ETHUSD",1748733800523,1.12892914,2537.8,2537.1,0.039]
["bitfinex","ETHUSD",1748733800731,3.40858333,2537.6,2537.1,0.039]
["bitfinex","ETHUSD",1748733800930,3.40858333,2537.6,2537.2,3.94133925]
["bitfinex","ETHUSD",1748733801300,7.34932037,2537.6,2537.1,3.98045455]
["bitfinex","ETHUSD",1748733801628,7.34971116,2537.4,2537.1,0.039]
["bitfinex","ETHUSD",1748733801936,8.47876474,2537.4,2537.1,0.039]
["bitfinex","ETHUSD",1748733802233,7.34971116,2537.4,2537.1,0.039]
["bitfinex","ETHUSD",1748733802601,7.34971116,2537.4,2536.9,8.14073562]
["bitfinex","ETHUSD",1748733803230,3.40858333,2537.4,2537.0,3.94166059]
["bitfinex","ETHUSD",1748733806236,7.3496378,2537.4,2537.0,3.94166059]
["bitfinex","ETHUSD",1748733808731,7.3496378,2537.4,2536.9,3.94179073]
["bitfinex","ETHUSD",1748733809038,7.34971035,2537.4,2536.9,3.94179777]
["bitfinex","ETHUSD",1748733811046,7.34971035,2537.4,2537.0,0.039]
["bitfinex","ETHUSD",1748733813610,3.94121171,2537.3,2537.0,0.039]
["bitfinex","ETHUSD",1748733813806,7.34969538,2537.4,2536.7,3.942013]
["bitfinex","ETHUSD",1748733814008,3.94119733,2537.3,2536.9,0.039]
["bitfinex","ETHUSD",1748733814646,3.40858333,2537.2,2536.7,3.94208349]
["bitfinex","ETHUSD",1748733814845,3.94151699,2537.1,2536.7,0.039]
["bitfinex","ETHUSD",1748733815045,3.9420886,2536.8,2536.2,0.28640352]
["bitfinex","ETHUSD",1748733815220,3.94215879,2536.7,2536.3,3.98174225]
["bitfinex","ETHUSD",1748733815544,3.40858333,2536.8,2536.3,8.17874225]
["bitfinex","ETHUSD",1748733815746,3.40858333,2536.8,2536.4,3.94258188]
["bitfinex","ETHUSD",1748733816464,3.94188025,2536.9,2536.4,3.94258188]
["bitfinex","ETHUSD",1748733819140,3.94198946,2536.8,2536.3,8.17866428]
["bitfinex","ETHUSD",1748733819332,3.94190622,2536.9,2536.4,3.94252228]
["bitfinex","ETHUSD",1748733819550,3.94190622,2536.9,2536.3,4.236]
["bitfinex","ETHUSD",1748733819730,3.94197871,2536.8,2536.3,4.236]
["bitfinex","ETHUSD",1748733819936,3.94216597,2536.7,2536.3,0.039]
["bitfinex","ETHUSD",1748733820260,3.9422896,2536.6,2536.3,0.039]
["bitfinex","ETHUSD",1748733820961,3.94175808,2537.0,2536.4,3.9425958]
["bitfinex","ETHUSD",1748733821137,3.94175808,2537.0,2536.5,0.39815958]
["bitfinex","ETHUSD",1748733821528,3.94183616,2536.9,2536.4,3.9425958]
["bitfinex","ETHUSD",1748733822056,3.94183616,2536.9,2536.3,0.039]
["bitfinex","ETHUSD",1748733822057,3.40858333,2536.5,2535.3,1.146]
["bitfinex","ETHUSD",1748733822359,3.94368418,2535.7,2535.6,0.039]
["bitfinex","ETHUSD",1748733822727,3.40858333,2535.9,2535.6,0.039]
["bitfinex","ETHUSD",1748733822728,3.94360535,2535.8,2535.6,0.039]
["bitfinex","ETHUSD",1748733822919,3.40858333,2535.9,2535.6,0.039]
["bitfinex","ETHUSD",1748733823256,7.35205166,2535.9,2535.6,0.039]
["bitfinex","ETHUSD",1748733823455,3.94354538,2535.8,2535.6,0.039]
["bitfinex","ETHUSD",1748733824065,3.40858333,2535.9,2535.6,0.039]
["bitfinex","ETHUSD",1748733824273,7.3520403,2535.9,2535.6,0.039]
["bitfinex","ETHUSD",1748733824728,3.94354534,2535.8,2535.6,0.039]
["bitfinex","ETHUSD",1748733826266,3.40858333,2535.7,2535.6,0.039]
["bitfinex","ETHUSD",1748733828664,3.40858333,2535.9,2535.6,0.039]
["bitfinex","ETHUSD",1748733828862,3.94321683,2536.1,2535.6,0.039]
["bitfinex","ETHUSD",1748733829064,7.35189038,2536.0,2535.6,0.039]
["bitfinex","ETHUSD",1748733829568,3.94337316,2535.9,2535.6,0.039]
["bitfinex","ETHUSD",1748733832475,3.94353177,2535.8,2535.6,0.039]
["bitfinex","ETHUSD",1748733837279,7.3521151,2535.8,2535.6,0.039]
["bitfinex","ETHUSD",1748733838888,3.94368418,2535.7,2535.6,0.039]
["bitfinex","ETHUSD",1748733841063,3.94368418,2535.7,2535.4,4.195]
["bitfinex","ETHUSD",1748733841266,3.94399526,2535.5,2535.4,0.039]
["bitfinex","ETHUSD",1748733841597,3.9443888,2535.3,2535.2,0.039]
["bitfinex","ETHUSD",1748733841808,7.35297213,2535.3,2535.2,0.039]
["bitfinex","ETHUSD",1748733843192,3.40858333,2535.3,2535.2,0.039]
["bitfinex","ETHUSD",1748733843395,0.7806,2535.8,2535.2,0.039]
["bitfinex","ETHUSD",1748733843603,3.40858333,2535.5,2535.1,7.8139278]
["bitfinex","ETHUSD",1748733843970,3.40858333,2535.5,2535.1,3.9445278]
["bitfinex","ETHUSD",1748733844479,7.35262698,2535.5,2535.0,8.13867768]
["bitfinex","ETHUSD",1748733844781,7.35262698,2535.5,2535.1,3.94461756]
["bitfinex","ETHUSD",1748733844782,3.40858333,2535.5,2535.1,3.94461756]
["bitfinex","ETHUSD",1748733845206,3.40858333,2535.7,2535.2,3.94445064]
["bitfinex","ETHUSD",1748733845355,3.94389449,2535.6,2535.1,3.94453893]
["bitfinex","ETHUSD",1748733845558,7.35235497,2535.7,2535.2,3.94445206]
["bitfinex","ETHUSD",1748733846000,3.94385839,2535.6,2535.2,3.94445206]
["bitfinex","ETHUSD",1748733846394,3.94385839,2535.6,2535.0,8.13871533]
["bitfinex","ETHUSD",1748733846395,3.94385839,2535.6,2535.1,3.94453455]
["bitfinex","ETHUSD",1748733847872,7.35232954,2535.7,2535.2,3.94439719]
["bitfinex","ETHUSD",1748733848498,7.35234623,2535.7,2535.2,3.94442174]
["bitfinex","ETHUSD",1748733848676,3.9439048,2535.6,2535.1,3.94452737]
["bitfinex","ETHUSD",1748733848878,7.35232625,2535.7,2535.2,3.94439272]
["bitfinex","ETHUSD",1748733849084,7.35235202,2535.7,2535.2,3.94439272]
["bitfinex","ETHUSD",1748733849411,3.40858333,2535.7,2535.2,3.94439272]
["bitfinex","ETHUSD",1748733850818,7.35231788,2535.7,2535.2,3.94439272]
["bitfinex","ETHUSD",1748733851104,3.94384849,2535.6,2535.1,3.94454065]
["bitfinex","ETHUSD",1748733851305,3.40858333,2535.3,2535.2,4.193]
["bitfinex","ETHUSD",1748733851890,0.46663691,2535.8,2535.2,4.193]
["bitfinex","ETHUSD",1748733852156,3.40858333,2535.7,2535.2,8.13737321]
["bitfinex","ETHUSD",1748733852291,3.40858333,2535.5,2535.2,8.13737321]
["bitfinex","ETHUSD",1748733852492,3.40858333,2535.5,2535.2,4.193]
["bitfinex","ETHUSD",1748733852691,3.40858333,2535.5,2535.2,8.13745097]
["bitfinex","ETHUSD",1748733852900,3.40858333,2535.5,2535.3,3.94429473]
["bitfinex","ETHUSD",1748733853107,3.40858333,2535.5,2535.2,8.13740681]
["bitfinex","ETHUSD",1748733853639,3.40858333,2535.5,2535.2,4.193]
["bitfinex","ETHUSD",1748733854293,3.94391516,2535.6,2535.3,3.94429661]
["bitfinex","ETHUSD",1748733854294,3.40858333,2535.6,2535.3,3.94429661]
["bitfinex","ETHUSD",1748733856433,7.35245079,2535.6,2535.1,3.94452939]
["bitfinex","ETHUSD",1748733856594,7.35245079,2535.6,2535.2,4.192]
["bitfinex","ETHUSD",1748733858734,3.40858333,2535.4,2535.2,4.192]
["bitfinex","ETHUSD",1748733858934,7.35275989,2535.4,2535.2,4.191]
["bitfinex","ETHUSD",1748733859233,3.40858333,2535.4,2535.2,4.191]
["bitfinex","ETHUSD",1748733861233,3.40858333,2535.4,2535.1,3.94455232]
["bitfinex","ETHUSD",1748733861404,3.40858333,2535.6,2535.0,4.191]
["bitfinex","ETHUSD",1748733861611,3.40858333,2535.6,2535.3,3.94428922]
["bitfinex","ETHUSD",1748733862305,3.40858333,2535.6,2535.1,4.36371756]
["bitfinex","ETHUSD",1748733862514,3.40858333,2535.6,2535.2,3.94432853]
["bitfinex","ETHUSD",1748733863835,3.94263687,2536.4,2535.5,3.94391713]
["bitfinex","ETHUSD",1748733864133,3.40858333,2535.8,2535.5,3.94391713]
["bitfinex","ETHUSD",1748733865515,3.40858333,2535.6,2535.3,8.13422078]
["bitfinex","ETHUSD",1748733866036,3.40858333,2535.6,2535.4,3.94412805]
["bitfinex","ETHUSD",1748733866338,3.40858333,2535.6,2535.3,8.13422029]
["bitfinex","ETHUSD",1748733867331,3.40858333,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748733868333,3.40858333,2535.6,2535.4,4.189]
["bitfinex","ETHUSD",1748733870742,7.35249132,2535.6,2535.3,4.189]
["bitfinex","ETHUSD",1748733871039,3.40858333,2535.4,2535.3,4.189]
["bitfinex","ETHUSD",1748733871339,3.40858333,2535.4,2535.3,8.13330639]
["bitfinex","ETHUSD",1748733871703,0.7875,2535.6,2535.3,8.13330639]
["bitfinex","ETHUSD",1748733871704,4.19608333,2535.6,2535.3,8.13330639]
["bitfinex","ETHUSD",1748733872340,3.40858333,2535.6,2535.4,3.94407081]
["bitfinex","ETHUSD",1748733872817,4.73094028,2535.9,2535.6,3.94379264]
["bitfinex","ETHUSD",1748733872818,0.7875,2535.9,2535.6,3.94379264]
["bitfinex","ETHUSD",1748733873020,4.19608333,2535.9,2535.6,8.13179264]
["bitfinex","ETHUSD",1748733874456,4.19608333,2535.9,2535.6,4.188]
["bitfinex","ETHUSD",1748733876152,3.40858333,2535.7,2535.6,4.188]
["bitfinex","ETHUSD",1748733876450,3.40858333,2535.7,2535.5,4.187]
["bitfinex","ETHUSD",1748733877656,3.40858333,2535.7,2535.4,3.94414367]
["bitfinex","ETHUSD",1748733877954,3.40858333,2535.7,2535.4,8.13114367]
["bitfinex","ETHUSD",1748733878450,3.40858333,2535.7,2535.4,4.187]
["bitfinex","ETHUSD",1748733878758,3.40858333,2535.5,2535.4,4.187]
["bitfinex","ETHUSD",1748733879051,3.40858333,2535.5,2535.3,4.187]
["bitfinex","ETHUSD",1748733881344,3.40858333,2535.5,2535.3,8.13127119]
["bitfinex","ETHUSD",1748733882459,3.94336759,2536.0,2535.3,8.13127119]
["bitfinex","ETHUSD",1748733882460,3.94334133,2536.0,2535.5,3.94396153]
["bitfinex","ETHUSD",1748733882768,3.40858333,2535.8,2535.5,3.94396153]
["bitfinex","ETHUSD",1748733884573,3.40858333,2535.8,2535.4,3.9440691]
["bitfinex","ETHUSD",1748733886374,3.40858333,2535.6,2535.4,3.9440691]
["bitfinex","ETHUSD",1748733891486,3.40858333,2535.6,2535.3,9.30926301]
["bitfinex","ETHUSD",1748733892486,3.40858333,2535.6,2535.4,4.183]
["bitfinex","ETHUSD",1748733892847,3.40858333,2535.6,2535.4,8.12713346]
["bitfinex","ETHUSD",1748733894592,3.40858333,2535.6,2535.4,4.183]
["bitfinex","ETHUSD",1748733895493,3.40858333,2535.6,2535.3,5.12221823]
["bitfinex","ETHUSD",1748733895691,3.40858333,2535.6,2535.5,4.183]
["bitfinex","ETHUSD",1748733896888,3.40858333,2535.6,2535.3,5.12221979]
["bitfinex","ETHUSD",1748733897103,3.40858333,2535.6,2535.4,4.182]
["bitfinex","ETHUSD",1748733897268,3.40858333,2535.6,2535.3,1.139]
["bitfinex","ETHUSD",1748733897469,7.35250206,2535.6,2535.4,4.182]
["bitfinex","ETHUSD",1748733898374,7.35250206,2535.6,2535.3,1.139]
["bitfinex","ETHUSD",1748733898692,7.35250206,2535.6,2535.3,5.321]
["bitfinex","ETHUSD",1748733898693,3.40858333,2535.4,2535.3,5.321]
["bitfinex","ETHUSD",1748733902213,3.40858333,2535.6,2535.3,5.321]
["bitfinex","ETHUSD",1748733902516,7.35245338,2535.6,2535.3,5.321]
["bitfinex","ETHUSD",1748733904375,7.35245338,2535.6,2535.3,4.182]
["bitfinex","ETHUSD",1748733906196,7.35245338,2535.6,2535.1,5.12253061]
["bitfinex","ETHUSD",1748733906387,3.40858333,2535.4,2535.2,4.18]
["bitfinex","ETHUSD",1748733909617,3.40858333,2535.4,2535.2,8.12445342]
["bitfinex","ETHUSD",1748733909786,3.40858333,2535.4,2535.2,4.18]
["bitfinex","ETHUSD",1748733912434,3.40858333,2535.4,2535.2,8.12443895]
["bitfinex","ETHUSD",1748733912748,3.40858333,2535.6,2535.3,3.94429962]
["bitfinex","ETHUSD",1748733915555,3.40858333,2535.6,2535.2,8.12444342]
["bitfinex","ETHUSD",1748733916261,3.40858333,2535.6,2535.2,8.16344342]
["bitfinex","ETHUSD",1748733916962,4.72654198,2535.8,2535.1,5.08358453]
["bitfinex","ETHUSD",1748733916963,3.40858333,2535.4,2535.1,1.139]
["bitfinex","ETHUSD",1748733917239,3.40858333,2535.2,2535.1,1.139]
["bitfinex","ETHUSD",1748733918955,3.40858333,2535.2,2535.1,5.316]
["bitfinex","ETHUSD",1748733920340,3.40858333,2535.2,2535.1,1.139]
["bitfinex","ETHUSD",1748733920643,3.40858333,2535.2,2535.1,5.316]
["bitfinex","ETHUSD",1748733923662,3.40858333,2535.2,2535.1,1.139]
["bitfinex","ETHUSD",1748733923832,3.40858333,2535.2,2535.1,5.315]
["bitfinex","ETHUSD",1748733924238,7.3530453,2535.2,2535.1,5.315]
["bitfinex","ETHUSD",1748733924559,3.40858333,2535.2,2535.1,5.315]
["bitfinex","ETHUSD",1748733927623,3.40858333,2535.2,2535.1,1.139]
["bitfinex","ETHUSD",1748733933326,3.40858333,2535.2,2535.0,4.175]
["bitfinex","ETHUSD",1748733933873,7.35310847,2535.2,2535.1,4.174]
["bitfinex","ETHUSD",1748733934077,3.40858333,2535.2,2535.1,4.174]
["bitfinex","ETHUSD",1748733935480,3.40858333,2535.2,2534.7,3.94522828]
["bitfinex","ETHUSD",1748733935687,3.40858333,2534.9,2534.7,4.3396657]
["bitfinex","ETHUSD",1748733937236,0.47784165,2536.1,2534.7,0.39451956]
["bitfinex","ETHUSD",1748733937572,0.47784165,2536.1,2535.0,3.94470619]
["bitfinex","ETHUSD",1748733937573,3.40858333,2535.3,2535.0,3.94470619]
["bitfinex","ETHUSD",1748733937911,3.40858333,2535.3,2535.1,4.173]
["bitfinex","ETHUSD",1748733939771,0.48584182,2536.0,2535.1,4.173]
["bitfinex","ETHUSD",1748733939998,4.42097303,2536.1,2535.6,3.94382384]
["bitfinex","ETHUSD",1748733940207,3.94197923,2536.8,2535.1,4.173]
["bitfinex","ETHUSD",1748733940208,3.40858333,2536.0,2535.7,8.11563629]
["bitfinex","ETHUSD",1748733940403,3.40858333,2535.8,2535.7,4.172]
["bitfinex","ETHUSD",1748733944517,5.1339205,2537.8,2535.7,4.172]
["bitfinex","ETHUSD",1748733944689,3.40858333,2536.5,2535.9,3.94337316]
["bitfinex","ETHUSD",1748733944887,3.40858333,2536.5,2535.8,0.45672641]
["bitfinex","ETHUSD",1748733944888,3.40858333,2536.5,2536.2,3.94278923]
["bitfinex","ETHUSD",1748733945052,3.40858333,2536.5,2536.3,4.171]
["bitfinex","ETHUSD",1748733946007,3.40858333,2536.5,2536.3,8.11373919]
["bitfinex","ETHUSD",1748733946304,3.40858333,2536.5,2536.3,4.171]
["bitfinex","ETHUSD",1748733947707,0.7761,2537.1,2536.4,3.9425958]
["bitfinex","ETHUSD",1748733947856,3.40858333,2536.8,2536.5,3.94236778]
["bitfinex","ETHUSD",1748733948072,3.40858333,2536.8,2536.6,4.17]
["bitfinex","ETHUSD",1748733949273,3.40858333,2536.8,2536.4,3.98150411]
["bitfinex","ETHUSD",1748733949433,3.40858333,2536.8,2536.6,4.169]
["bitfinex","ETHUSD",1748733950333,7.3506627,2536.8,2536.6,4.169]
["bitfinex","ETHUSD",1748733951489,3.40858333,2536.8,2536.6,4.169]
["bitfinex","ETHUSD",1748733951916,3.40858333,2536.8,2536.6,8.11128092]
["bitfinex","ETHUSD",1748733952310,3.40858333,2536.8,2536.6,4.169]
["bitfinex","ETHUSD",1748733952836,3.94173834,2537.0,2536.6,8.11127887]
["bitfinex","ETHUSD",1748733952985,0.7761,2537.1,2536.6,4.169]
["bitfinex","ETHUSD",1748733953187,3.40858333,2536.9,2536.6,4.208]
["bitfinex","ETHUSD",1748733953441,3.40858333,2536.7,2536.6,4.208]
["bitfinex","ETHUSD",1748733953734,3.40858333,2536.7,2536.6,4.169]
["bitfinex","ETHUSD",1748733954228,3.40858333,2536.7,2536.6,4.168]
["bitfinex","ETHUSD",1748733955727,0.55,2537.9,2536.6,4.97905777]
["bitfinex","ETHUSD",1748733956029,3.40858333,2536.9,2536.7,3.94205457]
["bitfinex","ETHUSD",1748733957032,3.40858333,2536.9,2536.7,8.10905457]
["bitfinex","ETHUSD",1748733957259,3.40858333,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748733957898,8.39484159,2537.7,2536.7,8.10903984]
["bitfinex","ETHUSD",1748733957899,3.94135815,2537.2,2536.7,8.10903984]
["bitfinex","ETHUSD",1748733958215,4.39100251,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1748733958216,0.4498737,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1748733958419,0.4498737,2537.4,2537.2,4.167]
["bitfinex","ETHUSD",1748733958752,3.40858333,2537.3,2537.2,4.167]
["bitfinex","ETHUSD",1748733958915,3.40858333,2537.3,2537.2,8.10835267]
["bitfinex","ETHUSD",1748733959114,0.4498737,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1748733960821,0.4498737,2537.4,2537.2,8.10835267]
["bitfinex","ETHUSD",1748733960822,0.4498737,2537.4,2537.2,8.10827345]
["bitfinex","ETHUSD",1748733961153,0.4498737,2537.4,2537.2,4.167]
["bitfinex","ETHUSD",1748733961154,3.40858333,2537.3,2537.2,4.167]
["bitfinex","ETHUSD",1748733961361,3.40858333,2537.3,2537.0,1.13]
["bitfinex","ETHUSD",1748733961643,3.40858333,2537.1,2537.0,1.13]
["bitfinex","ETHUSD",1748733962008,3.40858333,2537.1,2537.0,5.07166338]
["bitfinex","ETHUSD",1748733965405,3.40858333,2537.1,2537.0,1.13]
["bitfinex","ETHUSD",1748733966740,3.40858333,2537.1,2536.2,4.4927625]
["bitfinex","ETHUSD",1748733967041,3.40858333,2537.1,2535.9,8.0]
["bitfinex","ETHUSD",1748733967042,3.40858333,2536.5,2536.3,4.39195525]
["bitfinex","ETHUSD",1748733967211,3.40858333,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1748733967404,3.40858333,2536.5,2536.3,3.94266282]
["bitfinex","ETHUSD",1748733967611,4.16798333,2536.5,2536.1,3.94302742]
["bitfinex","ETHUSD",1748733967824,3.40858333,2536.2,2536.1,8.10702742]
["bitfinex","ETHUSD",1748733968335,3.40858333,2536.4,2536.2,3.94284493]
["bitfinex","ETHUSD",1748733969540,3.40858333,2536.4,2535.8,1.129]
["bitfinex","ETHUSD",1748733969724,3.40858333,2536.2,2536.0,8.10715954]
["bitfinex","ETHUSD",1748733969925,3.40858333,2536.2,2535.9,3.94336464]
["bitfinex","ETHUSD",1748733970120,3.40858333,2536.2,2535.7,3.94368414]
["bitfinex","ETHUSD",1748733970121,3.40858333,2536.2,2535.7,3.94368418]
["bitfinex","ETHUSD",1748733970342,3.40858333,2536.2,2535.8,8.1075109]
["bitfinex","ETHUSD",1748733970343,3.40858333,2536.0,2535.8,8.1075109]
["bitfinex","ETHUSD",1748733970545,3.40858333,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1748733970756,4.16308333,2536.2,2536.0,3.94321661]
["bitfinex","ETHUSD",1748733971056,0.7545,2536.2,2536.0,3.94321661]
["bitfinex","ETHUSD",1748733972255,0.7545,2536.2,2535.9,3.9432863]
["bitfinex","ETHUSD",1748733972749,0.7545,2536.2,2536.0,3.94321047]
["bitfinex","ETHUSD",1748733973729,3.40858333,2536.3,2536.0,3.94321047]
["bitfinex","ETHUSD",1748733975164,3.40858333,2536.3,2535.9,3.94329145]
["bitfinex","ETHUSD",1748733975726,3.40858333,2536.3,2535.8,8.10750804]
["bitfinex","ETHUSD",1748733975727,3.40858333,2536.3,2536.0,3.94320589]
["bitfinex","ETHUSD",1748733978891,4.16308333,2536.3,2536.0,3.94320589]
["bitfinex","ETHUSD",1748733980219,3.40858333,2536.1,2536.0,4.164]
["bitfinex","ETHUSD",1748733981990,3.40858333,2536.1,2535.7,4.34187373]
["bitfinex","ETHUSD",1748733982195,3.40858333,2536.1,2535.9,4.163]
["bitfinex","ETHUSD",1748733985467,3.40858333,2536.1,2535.9,8.10635189]
["bitfinex","ETHUSD",1748733985863,3.40858333,2536.1,2535.9,4.163]
["bitfinex","ETHUSD",1748733986067,3.40858333,2536.1,2535.9,8.10636135]
["bitfinex","ETHUSD",1748733986673,3.40858333,2536.1,2535.9,3.94336135]
["bitfinex","ETHUSD",1748733988663,3.40858333,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1748733991209,3.40858333,2536.1,2535.9,3.94334162]
["bitfinex","ETHUSD",1748733991520,3.40858333,2536.1,2535.8,3.94352731]
["bitfinex","ETHUSD",1748733993236,3.40858333,2536.1,2535.8,3.94352866]
["bitfinex","ETHUSD",1748733995000,3.40858333,2536.1,2535.7,3.9435936]
["bitfinex","ETHUSD",1748733995224,3.40858333,2536.1,2535.7,4.162]
["bitfinex","ETHUSD",1748733995423,3.40858333,2536.1,2535.8,3.94351579]
["bitfinex","ETHUSD",1748733997101,3.40858333,2536.1,2535.7,8.10566528]
["bitfinex","ETHUSD",1748733997301,3.40858333,2536.1,2535.8,3.94348468]
["bitfinex","ETHUSD",1748733999925,3.40858333,2536.1,2535.2,11.94446077]
["bitfinex","ETHUSD",1748734000117,3.40858333,2536.1,2535.7,3.94367292]
["bitfinex","ETHUSD",1748734000411,3.40858333,2536.1,2535.7,8.10467292]
["bitfinex","ETHUSD",1748734003238,3.40858333,2536.3,2535.7,4.161]
["bitfinex","ETHUSD",1748734003439,3.40858333,2536.5,2535.8,4.40249175]
["bitfinex","ETHUSD",1748734003639,4.73913893,2537.0,2536.5,3.94236589]
["bitfinex","ETHUSD",1748734003952,3.40858333,2536.9,2536.5,3.94228559]
["bitfinex","ETHUSD",1748734005549,7.35041544,2536.9,2536.5,3.94228559]
["bitfinex","ETHUSD",1748734005725,7.35041544,2536.9,2536.4,8.10252708]
["bitfinex","ETHUSD",1748734006442,3.40858333,2536.9,2536.5,3.94237148]
["bitfinex","ETHUSD",1748734007009,7.35041433,2536.9,2536.5,3.94237148]
["bitfinex","ETHUSD",1748734007848,7.35041433,2536.9,2536.4,8.65445149]
["bitfinex","ETHUSD",1748734008459,3.40858333,2536.7,2536.4,8.65445149]
["bitfinex","ETHUSD",1748734008624,3.40858333,2536.7,2536.4,4.71197191]
["bitfinex","ETHUSD",1748734009261,3.40858333,2536.7,2536.4,8.65452861]
["bitfinex","ETHUSD",1748734009556,3.40858333,2536.7,2536.5,0.42]
["bitfinex","ETHUSD",1748734012053,7.35071852,2536.7,2536.5,4.158]
["bitfinex","ETHUSD",1748734012651,3.40858333,2536.7,2535.9,3.9433729]
["bitfinex","ETHUSD",1748734012870,3.40858333,2536.3,2536.0,8.49542083]
["bitfinex","ETHUSD",1748734013175,3.40858333,2536.3,2536.0,4.33749264]
["bitfinex","ETHUSD",1748734013376,3.40858333,2536.3,2536.1,4.158]
["bitfinex","ETHUSD",1748734013931,7.3514381,2536.3,2535.8,3.94342403]
["bitfinex","ETHUSD",1748734014129,3.40858333,2536.1,2535.9,4.158]
["bitfinex","ETHUSD",1748734014860,3.40858333,2536.1,2536.0,4.157]
["bitfinex","ETHUSD",1748734018965,3.94234674,2536.6,2536.0,4.157]
["bitfinex","ETHUSD",1748734018966,3.40858333,2536.3,2536.0,8.10021766]
["bitfinex","ETHUSD",1748734020988,0.75,2536.2,2536.0,8.10021766]
["bitfinex","ETHUSD",1748734022386,0.75,2536.2,2535.9,3.94330893]
["bitfinex","ETHUSD",1748734022591,0.75,2536.2,2535.9,4.156]
["bitfinex","ETHUSD",1748734022887,0.75,2536.2,2535.9,8.09935056]
["bitfinex","ETHUSD",1748734023593,0.75,2536.2,2536.0,3.94320483]
["bitfinex","ETHUSD",1748734027365,0.75,2536.2,2535.9,8.09929359]
["bitfinex","ETHUSD",1748734027891,0.75,2536.2,2536.0,3.94320688]
["bitfinex","ETHUSD",1748734030192,0.75,2536.2,2535.9,8.09926008]
["bitfinex","ETHUSD",1748734030489,3.40858333,2536.1,2535.6,3.94383972]
["bitfinex","ETHUSD",1748734030707,3.40858333,2535.9,2535.6,3.94371491]
["bitfinex","ETHUSD",1748734030997,3.40858333,2535.9,2535.7,8.0986798]
["bitfinex","ETHUSD",1748734032594,3.40858333,2535.9,2535.7,3.9436798]
["bitfinex","ETHUSD",1748734032800,3.40858333,2535.9,2535.7,4.154]
["bitfinex","ETHUSD",1748734033293,3.40858333,2535.9,2535.7,8.09763124]
["bitfinex","ETHUSD",1748734034516,3.40858333,2535.9,2535.7,4.154]
["bitfinex","ETHUSD",1748734034703,3.40858333,2535.9,2535.7,8.09767163]
["bitfinex","ETHUSD",1748734034866,3.40858333,2535.9,2535.7,3.94367163]
["bitfinex","ETHUSD",1748734035068,3.40858333,2535.9,2535.7,8.09767163]
["bitfinex","ETHUSD",1748734036200,3.40858333,2536.1,2535.8,3.94352866]
["bitfinex","ETHUSD",1748734037598,3.94192907,2536.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748734037903,3.40858333,2536.4,2536.1,3.94302776]
["bitfinex","ETHUSD",1748734038198,3.40858333,2536.4,2536.0,3.94313514]
["bitfinex","ETHUSD",1748734038631,7.3511847,2536.4,2536.0,3.94313514]
["bitfinex","ETHUSD",1748734038923,3.40858333,2536.4,2536.0,3.94313514]
["bitfinex","ETHUSD",1748734040135,7.35127349,2536.4,2535.9,3.94329335]
["bitfinex","ETHUSD",1748734040305,3.40858333,2536.2,2535.8,3.94342516]
["bitfinex","ETHUSD",1748734040501,3.40858333,2536.0,2535.7,3.9436232]
["bitfinex","ETHUSD",1748734040709,3.40858333,2536.0,2535.7,8.0966232]
["bitfinex","ETHUSD",1748734041640,4.21408333,2536.0,2535.7,8.0966232]
["bitfinex","ETHUSD",1748734043545,4.21408333,2536.0,2535.8,3.94350839]
["bitfinex","ETHUSD",1748734043832,4.21408333,2536.0,2535.7,8.09660855]
["bitfinex","ETHUSD",1748734045337,4.21408333,2536.0,2535.7,3.94360855]
["bitfinex","ETHUSD",1748734045535,4.21408333,2536.0,2535.7,8.09560855]
["bitfinex","ETHUSD",1748734046732,4.21408333,2536.0,2535.7,4.152]
["bitfinex","ETHUSD",1748734047041,4.21408333,2536.0,2535.7,8.09565288]
["bitfinex","ETHUSD",1748734047845,4.21408333,2536.0,2535.7,3.94365288]
["bitfinex","ETHUSD",1748734048041,4.21408333,2536.0,2535.7,8.09565288]
["bitfinex","ETHUSD",1748734050742,4.21408333,2536.0,2535.7,3.94365288]
["bitfinex","ETHUSD",1748734051842,3.40858333,2536.0,2535.7,3.94365288]
["bitfinex","ETHUSD",1748734052019,3.40858333,2536.0,2535.8,3.94351957]
["bitfinex","ETHUSD",1748734053343,3.40858333,2536.0,2535.7,3.94362835]
["bitfinex","ETHUSD",1748734053845,3.40858333,2536.0,2535.6,8.09377112]
["bitfinex","ETHUSD",1748734054009,3.40858333,2536.0,2535.7,3.94366182]
["bitfinex","ETHUSD",1748734054827,0.03401325,2537.3,2535.7,7.90217504]
["bitfinex","ETHUSD",1748734055162,7.35064832,2536.8,2536.2,3.94278649]
["bitfinex","ETHUSD",1748734055319,7.35086963,2536.6,2536.3,4.15]
["bitfinex","ETHUSD",1748734055521,7.35086963,2536.6,2536.1,3.94296746]
["bitfinex","ETHUSD",1748734055522,7.35086963,2536.6,2536.2,4.15]
["bitfinex","ETHUSD",1748734057048,7.35086963,2536.6,2536.2,8.09288449]
["bitfinex","ETHUSD",1748734057240,3.40858333,2536.6,2536.2,8.09288449]
["bitfinex","ETHUSD",1748734058032,0.8192,2536.5,2536.2,8.09288449]
["bitfinex","ETHUSD",1748734058724,0.8192,2536.5,2536.2,4.15]
["bitfinex","ETHUSD",1748734059241,0.8192,2536.5,2536.2,8.09289608]
["bitfinex","ETHUSD",1748734059844,0.8192,2536.5,2535.9,3.94334281]
["bitfinex","ETHUSD",1748734060025,0.8192,2536.5,2536.1,3.94298518]
["bitfinex","ETHUSD",1748734060634,0.8192,2536.5,2536.2,3.94290616]
["bitfinex","ETHUSD",1748734061051,0.8192,2536.5,2536.1,3.94299304]
["bitfinex","ETHUSD",1748734061422,0.8192,2536.5,2536.2,3.94289606]
["bitfinex","ETHUSD",1748734062533,0.8192,2536.5,2536.1,3.94296404]
["bitfinex","ETHUSD",1748734062534,3.40858333,2536.4,2536.1,3.94296404]
["bitfinex","ETHUSD",1748734062730,3.40858333,2536.2,2535.8,3.94338177]
["bitfinex","ETHUSD",1748734062932,3.40858333,2536.2,2535.9,8.09137316]
["bitfinex","ETHUSD",1748734063149,3.40858333,2536.2,2536.0,3.9431452]
["bitfinex","ETHUSD",1748734068062,7.35118819,2536.4,2536.0,3.9431452]
["bitfinex","ETHUSD",1748734068794,3.40858333,2536.4,2536.0,3.9431452]
["bitfinex","ETHUSD",1748734072191,3.40858333,2536.2,2535.9,3.94329463]
["bitfinex","ETHUSD",1748734072390,3.40858333,2536.2,2535.8,8.08946198]
["bitfinex","ETHUSD",1748734072690,3.40858333,2536.2,2535.9,3.94330409]
["bitfinex","ETHUSD",1748734073490,4.18428333,2536.2,2535.9,3.94330409]
["bitfinex","ETHUSD",1748734075691,8.12729576,2536.2,2535.7,3.94368418]
["bitfinex","ETHUSD",1748734075896,4.18428333,2536.2,2535.8,4.146]
["bitfinex","ETHUSD",1748734076194,4.18428333,2536.2,2535.8,8.08952546]
["bitfinex","ETHUSD",1748734077191,3.40858333,2536.4,2535.9,3.94325343]
["bitfinex","ETHUSD",1748734077485,8.12692579,2536.4,2535.9,3.94337316]
["bitfinex","ETHUSD",1748734080057,3.94275619,2536.3,2535.9,3.94337316]
["bitfinex","ETHUSD",1748734080493,8.12695442,2536.4,2535.9,3.94337316]
["bitfinex","ETHUSD",1748734080696,8.12695442,2536.4,2535.9,3.94326905]
["bitfinex","ETHUSD",1748734081489,3.94278545,2536.3,2535.9,3.94326905]
["bitfinex","ETHUSD",1748734082186,3.94278545,2536.3,2535.9,8.08726905]
["bitfinex","ETHUSD",1748734082484,8.12696063,2536.4,2535.9,8.08726905]
["bitfinex","ETHUSD",1748734082885,3.94275466,2536.3,2535.9,8.08726905]
["bitfinex","ETHUSD",1748734084907,3.94290811,2536.2,2535.9,4.144]
["bitfinex","ETHUSD",1748734086205,3.94284272,2536.3,2535.9,4.144]
["bitfinex","ETHUSD",1748734091922,3.94284272,2536.3,2535.8,8.08546449]
["bitfinex","ETHUSD",1748734092207,3.94284272,2536.3,2535.8,8.12446449]
["bitfinex","ETHUSD",1748734093521,3.94284272,2536.3,2535.8,3.98246449]
["bitfinex","ETHUSD",1748734093842,3.94284272,2536.3,2535.8,8.12446449]
["bitfinex","ETHUSD",1748734095040,3.40858333,2536.0,2535.6,0.039]
["bitfinex","ETHUSD",1748734095534,3.40858333,2536.0,2535.5,8.0859518]
["bitfinex","ETHUSD",1748734095535,3.94338242,2535.9,2535.5,4.142]
["bitfinex","ETHUSD",1748734095689,7.3518256,2536.0,2535.5,4.142]
["bitfinex","ETHUSD",1748734095888,3.94351509,2535.9,2535.5,4.142]
["bitfinex","ETHUSD",1748734096621,3.94354849,2535.8,2535.4,0.039]
["bitfinex","ETHUSD",1748734096826,3.94378129,2535.7,2535.4,4.18]
["bitfinex","ETHUSD",1748734097117,3.94378129,2535.7,2535.2,5.09633442]
["bitfinex","ETHUSD",1748734097286,8.14550611,2535.8,2535.3,3.94428369]
["bitfinex","ETHUSD",1748734097482,8.14550611,2535.8,2535.4,4.141]
["bitfinex","ETHUSD",1748734098818,3.94370659,2535.7,2535.4,4.141]
["bitfinex","ETHUSD",1748734099013,8.14545222,2535.8,2535.3,4.45391206]
["bitfinex","ETHUSD",1748734099218,8.14545222,2535.8,2535.3,8.08528369]
["bitfinex","ETHUSD",1748734100305,3.94375282,2535.7,2535.3,4.141]
["bitfinex","ETHUSD",1748734100504,3.94375282,2535.7,2535.2,8.12440135]
["bitfinex","ETHUSD",1748734102641,3.94375282,2535.7,2535.2,3.98340135]
["bitfinex","ETHUSD",1748734102945,3.94375282,2535.7,2535.3,4.14]
["bitfinex","ETHUSD",1748734103304,8.14545051,2535.8,2535.3,8.08422568]
["bitfinex","ETHUSD",1748734103511,7.35215051,2535.8,2535.3,8.08422568]
["bitfinex","ETHUSD",1748734104646,3.94313089,2536.1,2535.3,4.14]
["bitfinex","ETHUSD",1748734104818,3.94313089,2536.1,2535.4,3.94415082]
["bitfinex","ETHUSD",1748734104819,3.94328834,2536.0,2535.4,3.94415082]
["bitfinex","ETHUSD",1748734105012,3.94328834,2536.0,2535.5,3.94391176]
["bitfinex","ETHUSD",1748734105444,3.94338806,2535.9,2535.5,3.94391176]
["bitfinex","ETHUSD",1748734105846,3.94338806,2535.9,2535.3,8.08425516]
["bitfinex","ETHUSD",1748734105847,3.94353486,2535.8,2535.1,3.94461756]
["bitfinex","ETHUSD",1748734106066,3.94353486,2535.8,2535.2,8.51888659]
["bitfinex","ETHUSD",1748734106067,3.94384943,2535.6,2535.2,8.51888659]
["bitfinex","ETHUSD",1748734106266,7.35235282,2535.7,2535.2,8.51888659]
["bitfinex","ETHUSD",1748734106445,3.94384999,2535.6,2535.1,5.05752622]
["bitfinex","ETHUSD",1748734106642,3.40858333,2535.3,2534.9,3.94484823]
["bitfinex","ETHUSD",1748734107162,3.40858333,2535.3,2534.9,8.08484823]
["bitfinex","ETHUSD",1748734107358,3.94422123,2535.4,2535.0,3.94476074]
["bitfinex","ETHUSD",1748734107668,7.35264692,2535.5,2535.0,3.94476074]
["bitfinex","ETHUSD",1748734109770,3.40858333,2535.5,2535.1,3.94459967]
["bitfinex","ETHUSD",1748734110136,3.40858333,2535.5,2535.1,3.94447796]
["bitfinex","ETHUSD",1748734110336,0.7785,2535.6,2535.2,3.94445783]
["bitfinex","ETHUSD",1748734110549,7.35240184,2535.7,2535.2,3.94431781]
["bitfinex","ETHUSD",1748734110550,7.35230527,2535.7,2535.2,3.94431781]
["bitfinex","ETHUSD",1748734112368,3.40858333,2535.7,2535.2,3.94431781]
["bitfinex","ETHUSD",1748734112574,3.94385744,2535.6,2535.2,3.9444493]
["bitfinex","ETHUSD",1748734113969,7.35232853,2535.7,2535.2,3.9444493]
["bitfinex","ETHUSD",1748734115170,3.94384778,2535.6,2535.2,3.9444493]
["bitfinex","ETHUSD",1748734115366,3.94384778,2535.6,2535.1,8.08353829]
["bitfinex","ETHUSD",1748734115578,3.94384778,2535.6,2535.1,8.08253829]
["bitfinex","ETHUSD",1748734118780,3.94384778,2535.6,2535.1,8.08253421]
["bitfinex","ETHUSD",1748734119346,7.35230998,2535.7,2535.1,8.08253421]
["bitfinex","ETHUSD",1748734119543,3.40858333,2535.3,2534.9,3.9447903]
["bitfinex","ETHUSD",1748734119784,4.21038333,2535.5,2535.0,3.94470386]
["bitfinex","ETHUSD",1748734119948,4.21038333,2535.5,2535.1,3.94455367]
["bitfinex","ETHUSD",1748734120148,4.21038333,2535.5,2535.1,3.94461756]
["bitfinex","ETHUSD",1748734120759,8.15411251,2535.7,2535.2,3.94432435]
["bitfinex","ETHUSD",1748734121364,7.35231251,2535.7,2535.2,3.94432435]
["bitfinex","ETHUSD",1748734122074,7.35231251,2535.7,2535.1,3.94452539]
["bitfinex","ETHUSD",1748734122280,7.35260091,2535.5,2535.0,3.94463452]
["bitfinex","ETHUSD",1748734122984,7.35260091,2535.5,2535.1,3.94461547]
["bitfinex","ETHUSD",1748734123386,3.40858333,2535.5,2535.1,3.94461547]
["bitfinex","ETHUSD",1748734124185,7.3526604,2535.5,2535.0,3.94470941]
["bitfinex","ETHUSD",1748734124393,1.20983076,2535.4,2534.9,3.9448836]
["bitfinex","ETHUSD",1748734124573,5.15407256,2535.4,2534.9,3.9448836]
["bitfinex","ETHUSD",1748734124882,3.9442418,2535.4,2534.9,3.9448836]
["bitfinex","ETHUSD",1748734125086,7.35266881,2535.5,2535.0,3.94475423]
["bitfinex","ETHUSD",1748734125851,7.35266881,2535.5,2535.1,3.94459444]
["bitfinex","ETHUSD",1748734127482,3.94418307,2535.4,2534.9,3.94483667]
["bitfinex","ETHUSD",1748734127647,4.75962995,2535.4,2534.9,3.94483667]
["bitfinex","ETHUSD",1748734127851,7.35268701,2535.5,2535.0,3.94476308]
["bitfinex","ETHUSD",1748734132085,7.35258376,2535.5,2535.0,3.94468583]
["bitfinex","ETHUSD",1748734132989,7.35258376,2535.5,2535.1,3.94458935]
["bitfinex","ETHUSD",1748734133986,7.35258376,2535.5,2535.0,3.94469792]
["bitfinex","ETHUSD",1748734137865,3.94417061,2535.4,2535.0,3.94469792]
["bitfinex","ETHUSD",1748734138088,4.72477061,2535.4,2535.0,3.94469792]
["bitfinex","ETHUSD",1748734138599,3.94353975,2535.8,2535.3,3.94419288]
["bitfinex","ETHUSD",1748734138892,0.8222,2535.6,2535.3,3.94419288]
["bitfinex","ETHUSD",1748734139262,0.8222,2535.6,2535.2,3.94439181]
["bitfinex","ETHUSD",1748734140396,3.40858333,2535.5,2535.1,8.07857152]
["bitfinex","ETHUSD",1748734140601,7.35259944,2535.5,2535.1,8.07857152]
["bitfinex","ETHUSD",1748734141797,7.35259944,2535.5,2535.0,3.9447046]
["bitfinex","ETHUSD",1748734142103,8.56445273,2535.5,2535.0,8.0777046]
["bitfinex","ETHUSD",1748734144419,8.56445273,2535.5,2534.6,5.44818175]
["bitfinex","ETHUSD",1748734144420,4.62043662,2535.5,2534.6,1.5027922]
["bitfinex","ETHUSD",1748734144623,4.62043662,2535.5,2534.9,3.94486018]
["bitfinex","ETHUSD",1748734144624,3.40858333,2535.3,2534.9,3.94486018]
["bitfinex","ETHUSD",1748734146303,7.35290087,2535.3,2534.9,3.94486018]
["bitfinex","ETHUSD",1748734146501,3.40858333,2535.3,2534.9,3.94484472]
["bitfinex","ETHUSD",1748734149127,3.94422011,2535.4,2534.2,3.94591697]
["bitfinex","ETHUSD",1748734149128,3.40858333,2535.1,2534.2,3.94591697]
["bitfinex","ETHUSD",1748734149329,3.40858333,2534.7,2534.0,0.28665218]
["bitfinex","ETHUSD",1748734149506,3.40858333,2534.7,2534.4,3.94560344]
["bitfinex","ETHUSD",1748734150428,3.40858333,2534.7,2534.1,1.109]
["bitfinex","ETHUSD",1748734150629,3.40858333,2534.7,2534.4,3.94560799]
["bitfinex","ETHUSD",1748734150996,3.40858333,2534.7,2534.3,3.94578356]
["bitfinex","ETHUSD",1748734151534,3.40858333,2534.7,2534.4,3.94570439]
["bitfinex","ETHUSD",1748734152602,7.35359252,2534.9,2534.4,3.94570439]
["bitfinex","ETHUSD",1748734153215,7.35359252,2534.9,2534.3,3.94584374]
["bitfinex","ETHUSD",1748734153216,7.35352179,2534.9,2534.5,3.94548308]
["bitfinex","ETHUSD",1748734153512,7.35352179,2534.9,2534.4,3.94562382]
["bitfinex","ETHUSD",1748734154433,7.35359729,2534.9,2534.4,3.94569307]
["bitfinex","ETHUSD",1748734154633,8.93795714,2534.9,2534.4,3.94569307]
["bitfinex","ETHUSD",1748734157937,0.4132,2535.0,2534.6,3.9453196]
["bitfinex","ETHUSD",1748734158124,3.9446278,2535.1,2534.6,3.9453196]
["bitfinex","ETHUSD",1748734158125,11.48321113,2535.1,2534.6,3.9453196]
["bitfinex","ETHUSD",1748734158442,3.94478655,2535.0,2534.6,3.9453196]
["bitfinex","ETHUSD",1748734159032,3.94478655,2535.0,2534.5,3.94546333]
["bitfinex","ETHUSD",1748734159231,3.94438903,2535.3,2534.5,0.54867027]
["bitfinex","ETHUSD",1748734159425,3.94463359,2535.1,2534.6,3.94529317]
["bitfinex","ETHUSD",1748734159949,3.40858333,2535.2,2534.8,3.94508407]
["bitfinex","ETHUSD",1748734160151,7.35305352,2535.2,2534.8,3.94508407]
["bitfinex","ETHUSD",1748734160454,7.35305352,2535.2,2534.7,3.94519656]
["bitfinex","ETHUSD",1748734162453,3.94464087,2535.1,2534.7,3.94519656]
["bitfinex","ETHUSD",1748734162963,5.48739822,2535.1,2534.6,3.94536522]
["bitfinex","ETHUSD",1748734163261,7.35345486,2535.0,2534.6,3.94537504]
["bitfinex","ETHUSD",1748734163431,3.40858333,2535.0,2534.6,3.94537504]
["bitfinex","ETHUSD",1748734163631,7.35348471,2535.0,2534.5,8.07552649]
["bitfinex","ETHUSD",1748734163860,7.35348471,2535.0,2534.6,3.94539151]
["bitfinex","ETHUSD",1748734164155,8.63756188,2535.0,2534.6,3.94539151]
["bitfinex","ETHUSD",1748734166258,4.6926605,2535.0,2534.6,3.94539151]
["bitfinex","ETHUSD",1748734167156,4.6926605,2535.0,2534.7,3.94522577]
["bitfinex","ETHUSD",1748734167157,2.10037717,2535.0,2534.7,3.94522577]
["bitfinex","ETHUSD",1748734167357,0.8163,2535.0,2534.7,3.94522577]
["bitfinex","ETHUSD",1748734170528,0.8163,2535.0,2534.5,4.13]
["bitfinex","ETHUSD",1748734170721,8.32518333,2535.2,2534.8,3.94499484]
["bitfinex","ETHUSD",1748734171443,8.32518333,2535.2,2534.9,3.94491729]
["bitfinex","ETHUSD",1748734171444,0.7886,2535.2,2534.9,3.94491729]
["bitfinex","ETHUSD",1748734171654,0.7886,2535.2,2534.8,3.94500966]
["bitfinex","ETHUSD",1748734172161,3.94438583,2535.3,2534.8,3.94500966]
["bitfinex","ETHUSD",1748734173588,1.66369744,2535.3,2534.5,4.13]
["bitfinex","ETHUSD",1748734173862,7.352738,2535.4,2535.0,3.94475895]
["bitfinex","ETHUSD",1748734174531,7.352738,2535.4,2534.9,3.94482784]
["bitfinex","ETHUSD",1748734174726,3.94412982,2535.5,2534.9,3.9447815]
["bitfinex","ETHUSD",1748734174942,3.94412982,2535.5,2534.9,3.94492879]
["bitfinex","ETHUSD",1748734176484,3.94412982,2535.5,2535.0,3.94475881]
["bitfinex","ETHUSD",1748734176787,3.94416483,2535.4,2535.0,3.94475881]
["bitfinex","ETHUSD",1748734178286,3.94416483,2535.4,2534.9,3.94484344]
["bitfinex","ETHUSD",1748734181490,3.9443204,2535.3,2534.9,3.94484344]
["bitfinex","ETHUSD",1748734181873,7.35282462,2535.4,2534.9,3.94484344]
["bitfinex","ETHUSD",1748734182680,0.7578,2535.3,2534.9,3.94484344]
["bitfinex","ETHUSD",1748734183694,4.70214508,2535.3,2534.9,3.94490443]
["bitfinex","ETHUSD",1748734183991,4.70214508,2535.3,2534.8,3.94501086]
["bitfinex","ETHUSD",1748734184894,0.7578,2535.3,2534.9,3.94490632]
["bitfinex","ETHUSD",1748734185272,0.7578,2535.3,2534.8,3.94499663]
["bitfinex","ETHUSD",1748734186386,4.70212353,2535.3,2534.8,3.94499663]
["bitfinex","ETHUSD",1748734189099,4.70212353,2535.3,2534.9,3.94492031]
["bitfinex","ETHUSD",1748734189306,4.70212353,2535.3,2534.8,3.94499756]
["bitfinex","ETHUSD",1748734189785,0.7717,2535.2,2534.8,8.06899756]
["bitfinex","ETHUSD",1748734191397,0.7717,2535.2,2534.8,3.94499756]
["bitfinex","ETHUSD",1748734193699,0.7717,2535.2,2534.9,3.94491257]
["bitfinex","ETHUSD",1748734194004,7.35278827,2535.4,2534.9,3.94491257]
["bitfinex","ETHUSD",1748734194501,3.94430782,2535.3,2534.9,3.94491257]
["bitfinex","ETHUSD",1748734195204,3.94430782,2535.3,2534.8,3.94499195]
["bitfinex","ETHUSD",1748734197005,3.94430782,2535.3,2534.9,3.9449065]
["bitfinex","ETHUSD",1748734197204,7.35277982,2535.4,2534.9,3.9449065]
["bitfinex","ETHUSD",1748734198106,0.7795,2535.3,2534.9,3.9449065]
["bitfinex","ETHUSD",1748734198498,0.7795,2535.3,2535.0,3.94475877]
["bitfinex","ETHUSD",1748734200382,4.53583828,2536.7,2535.0,3.94475877]
["bitfinex","ETHUSD",1748734200383,0.7795,2535.5,2535.1,3.94461756]
["bitfinex","ETHUSD",1748734200582,0.7795,2535.8,2535.0,7.56958333]
["bitfinex","ETHUSD",1748734200795,0.7795,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1748734201604,0.51583591,2536.0,2535.7,3.94368418]
["bitfinex","ETHUSD",1748734201905,1.29533591,2536.0,2535.7,3.94368418]
["bitfinex","ETHUSD",1748734202531,5.23857754,2536.0,2535.4,4.121]
["bitfinex","ETHUSD",1748734202680,3.94339164,2535.9,2535.4,8.0650641]
["bitfinex","ETHUSD",1748734202879,8.13170783,2535.8,2535.3,3.9442803]
["bitfinex","ETHUSD",1748734203079,8.13170783,2535.8,2535.4,4.121]
["bitfinex","ETHUSD",1748734203504,8.13170783,2535.8,2535.4,8.06514108]
["bitfinex","ETHUSD",1748734203683,4.18808333,2535.8,2535.4,8.06514108]
["bitfinex","ETHUSD",1748734204211,8.13163341,2535.8,2535.4,4.121]
["bitfinex","ETHUSD",1748734204416,4.18808333,2535.8,2535.4,8.06513258]
["bitfinex","ETHUSD",1748734204615,4.18808333,2535.8,2535.4,8.64267646]
["bitfinex","ETHUSD",1748734205815,0.7795,2535.8,2535.5,3.9438881]
["bitfinex","ETHUSD",1748734207120,0.7795,2535.8,2535.6,3.94380396]
["bitfinex","ETHUSD",1748734208020,0.7795,2535.8,2535.5,3.94391656]
["bitfinex","ETHUSD",1748734208708,0.7795,2535.8,2535.4,8.64260873]
["bitfinex","ETHUSD",1748734209117,0.7795,2535.8,2535.5,3.94395816]
["bitfinex","ETHUSD",1748734209321,0.7795,2535.8,2535.6,3.94379754]
["bitfinex","ETHUSD",1748734210106,0.7795,2535.8,2535.5,0.39442803]
["bitfinex","ETHUSD",1748734210422,0.7795,2535.8,2535.4,3.94408916]
["bitfinex","ETHUSD",1748734210718,0.7795,2535.8,2535.4,8.06308916]
["bitfinex","ETHUSD",1748734211420,0.7795,2535.8,2535.5,3.94397875]
["bitfinex","ETHUSD",1748734215332,0.7795,2535.8,2535.4,8.06207598]
["bitfinex","ETHUSD",1748734215523,0.7795,2535.8,2535.5,3.94397299]
["bitfinex","ETHUSD",1748734218667,8.13173305,2535.8,2535.2,3.94436623]
["bitfinex","ETHUSD",1748734218929,3.94376043,2535.7,2535.3,8.06127556]
["bitfinex","ETHUSD",1748734219138,3.94376043,2535.7,2535.2,4.117]
["bitfinex","ETHUSD",1748734219291,3.94376043,2535.7,2535.2,8.06136203]
["bitfinex","ETHUSD",1748734219485,3.94376043,2535.7,2535.3,3.94428542]
["bitfinex","ETHUSD",1748734221642,8.13164801,2535.8,2535.3,3.94428542]
["bitfinex","ETHUSD",1748734221836,9.80242434,2535.8,2535.3,3.94428542]
["bitfinex","ETHUSD",1748734222045,3.9436877,2535.7,2535.2,4.117]
["bitfinex","ETHUSD",1748734222339,3.9436877,2535.7,2535.3,3.94429767]
["bitfinex","ETHUSD",1748734222532,3.9436877,2535.7,2535.3,3.94429624]
["bitfinex","ETHUSD",1748734222841,9.8024551,2535.8,2535.4,3.94413889]
["bitfinex","ETHUSD",1748734223144,0.7795,2535.8,2535.5,3.94394713]
["bitfinex","ETHUSD",1748734223313,0.7795,2535.8,2535.6,3.94383621]
["bitfinex","ETHUSD",1748734223512,0.7795,2535.8,2535.5,3.94391506]
["bitfinex","ETHUSD",1748734230250,0.7795,2535.8,2535.4,3.94407639]
["bitfinex","ETHUSD",1748734230411,8.65536254,2535.8,2535.1,1.098]
["bitfinex","ETHUSD",1748734230737,3.40858333,2535.6,2535.2,3.94432047]
["bitfinex","ETHUSD",1748734231749,3.40858333,2535.6,2535.3,3.94422454]
["bitfinex","ETHUSD",1748734231932,8.13173307,2535.8,2535.3,3.94422454]
["bitfinex","ETHUSD",1748734234217,0.8261,2535.7,2535.3,3.94422454]
["bitfinex","ETHUSD",1748734235352,4.76979609,2535.7,2535.3,3.94422454]
["bitfinex","ETHUSD",1748734235554,0.8261,2535.7,2535.3,3.94422454]
["bitfinex","ETHUSD",1748734236249,0.8261,2535.7,2535.4,3.9441491]
["bitfinex","ETHUSD",1748734237156,0.8261,2535.7,2535.3,3.94424683]
["bitfinex","ETHUSD",1748734237542,0.8261,2535.7,2535.4,3.94414537]
["bitfinex","ETHUSD",1748734238558,0.8261,2535.7,2535.3,3.94423198]
["bitfinex","ETHUSD",1748734241059,0.8261,2535.7,2535.2,3.9443482]
["bitfinex","ETHUSD",1748734241262,0.8261,2535.7,2535.3,3.94416475]
["bitfinex","ETHUSD",1748734242660,0.8261,2535.7,2535.4,3.94414296]
["bitfinex","ETHUSD",1748734244326,0.8261,2535.7,2535.5,3.9439686]
["bitfinex","ETHUSD",1748734244527,0.8261,2535.7,2535.4,3.94407206]
["bitfinex","ETHUSD",1748734245021,0.8261,2535.7,2535.3,3.94423178]
["bitfinex","ETHUSD",1748734245225,3.40858333,2535.8,2535.4,3.9440726]
["bitfinex","ETHUSD",1748734246736,3.94316387,2536.1,2535.1,5.21]
["bitfinex","ETHUSD",1748734246935,3.94315901,2536.1,2535.2,3.94446197]
["bitfinex","ETHUSD",1748734247137,3.9432309,2536.0,2535.5,3.94387688]
["bitfinex","ETHUSD",1748734247438,3.9432309,2536.0,2535.5,3.9438779]
["bitfinex","ETHUSD",1748734247939,7.35181423,2536.0,2535.5,3.9438779]
["bitfinex","ETHUSD",1748734249562,3.94341116,2535.9,2535.5,3.9438779]
["bitfinex","ETHUSD",1748734250659,7.35188809,2536.0,2535.5,3.9438779]
["bitfinex","ETHUSD",1748734250964,7.35192787,2536.0,2535.5,3.9438779]
["bitfinex","ETHUSD",1748734251365,3.94338255,2535.9,2535.5,3.9438779]
["bitfinex","ETHUSD",1748734252371,3.94338255,2535.9,2535.4,3.944062]
["bitfinex","ETHUSD",1748734253156,3.94338255,2535.9,2535.1,5.21]
["bitfinex","ETHUSD",1748734253359,7.35246469,2535.6,2534.9,3.0634]
["bitfinex","ETHUSD",1748734253562,7.35246469,2535.6,2534.9,7.00822825]
["bitfinex","ETHUSD",1748734253563,7.35280727,2535.4,2534.9,7.00822825]
["bitfinex","ETHUSD",1748734253764,7.35280727,2535.4,2534.9,4.11]
["bitfinex","ETHUSD",1748734253939,7.35280727,2535.4,2534.9,8.05492879]
["bitfinex","ETHUSD",1748734254133,3.94438215,2535.3,2534.8,8.05501532]
["bitfinex","ETHUSD",1748734254544,3.40858333,2535.2,2534.3,3.0634]
["bitfinex","ETHUSD",1748734254750,7.35313651,2535.2,2534.7,3.94516766]
["bitfinex","ETHUSD",1748734255375,3.94463416,2535.1,2534.7,3.94516766]
["bitfinex","ETHUSD",1748734255947,3.94463416,2535.1,2534.7,3.94522591]
["bitfinex","ETHUSD",1748734257053,7.35308586,2535.2,2534.7,3.94522591]
["bitfinex","ETHUSD",1748734257374,3.40858333,2535.2,2534.7,3.94524006]
["bitfinex","ETHUSD",1748734257575,3.40858333,2535.2,2534.8,3.94499811]
["bitfinex","ETHUSD",1748734257954,3.40858333,2535.2,2534.9,3.9449031]
["bitfinex","ETHUSD",1748734258405,3.40858333,2535.2,2534.8,3.94503123]
["bitfinex","ETHUSD",1748734260215,7.35306542,2535.2,2534.7,3.94516445]
["bitfinex","ETHUSD",1748734260592,3.94465454,2535.1,2534.6,8.05431257]
["bitfinex","ETHUSD",1748734260802,7.35313079,2535.2,2534.7,3.94522445]
["bitfinex","ETHUSD",1748734261503,3.40858333,2535.2,2534.8,3.94507787]
["bitfinex","ETHUSD",1748734262816,7.35305514,2535.2,2534.8,3.94507787]
["bitfinex","ETHUSD",1748734264011,3.40858333,2535.2,2534.8,3.94507787]
["bitfinex","ETHUSD",1748734266201,3.94438958,2535.3,2534.8,3.94507787]
["bitfinex","ETHUSD",1748734266908,0.7504,2535.2,2534.8,3.94507787]
["bitfinex","ETHUSD",1748734267198,0.47044207,2535.4,2535.2,3.94440438]
["bitfinex","ETHUSD",1748734267401,0.47044207,2535.4,2535.2,3.94441126]
["bitfinex","ETHUSD",1748734268179,0.47044207,2535.4,2535.1,3.9445313]
["bitfinex","ETHUSD",1748734268606,0.47044207,2535.4,2535.2,3.94431496]
["bitfinex","ETHUSD",1748734268795,0.47044207,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1748734269185,0.47044207,2535.4,2535.2,3.94437143]
["bitfinex","ETHUSD",1748734269799,0.47044207,2535.4,2535.1,3.9445673]
["bitfinex","ETHUSD",1748734270017,0.7504,2535.2,2534.9,8.05383904]
["bitfinex","ETHUSD",1748734270202,4.69487513,2535.2,2534.8,8.05301232]
["bitfinex","ETHUSD",1748734270371,0.7504,2535.2,2534.8,3.94501232]
["bitfinex","ETHUSD",1748734270708,0.7504,2535.2,2534.8,8.05301232]
["bitfinex","ETHUSD",1748734270910,0.7504,2535.2,2534.8,4.108]
["bitfinex","ETHUSD",1748734271279,0.7504,2535.2,2534.8,8.05301747]
["bitfinex","ETHUSD",1748734272175,3.94437165,2535.3,2534.8,8.05301747]
["bitfinex","ETHUSD",1748734275400,3.94437165,2535.3,2534.8,8.05303098]
["bitfinex","ETHUSD",1748734276269,3.94448611,2535.2,2534.8,3.94503098]
["bitfinex","ETHUSD",1748734277408,3.94469768,2535.1,2534.6,3.94533063]
["bitfinex","ETHUSD",1748734277613,7.35328101,2535.1,2534.6,8.05233063]
["bitfinex","ETHUSD",1748734277796,3.9447842,2535.0,2534.6,3.94533063]
["bitfinex","ETHUSD",1748734278001,3.9447842,2535.0,2534.6,8.05233063]
["bitfinex","ETHUSD",1748734278214,3.40858333,2535.1,2534.6,3.94533063]
["bitfinex","ETHUSD",1748734278804,3.94478973,2535.0,2534.6,3.94533063]
["bitfinex","ETHUSD",1748734279009,7.35329633,2535.1,2534.6,3.94533063]
["bitfinex","ETHUSD",1748734280863,3.94454995,2535.2,2534.7,3.94522263]
["bitfinex","ETHUSD",1748734281161,3.94431351,2535.3,2534.9,3.94492442]
["bitfinex","ETHUSD",1748734282227,8.05023915,2535.4,2534.9,3.94492442]
["bitfinex","ETHUSD",1748734282468,0.7951,2535.2,2534.9,3.94492442]
["bitfinex","ETHUSD",1748734283154,0.37707598,2535.1,2534.9,3.94492442]
["bitfinex","ETHUSD",1748734283349,0.37707598,2535.1,2534.8,3.94500003]
["bitfinex","ETHUSD",1748734283527,0.37707598,2535.1,2534.7,3.94515009]
["bitfinex","ETHUSD",1748734284250,0.37707598,2535.1,2534.6,8.05129838]
["bitfinex","ETHUSD",1748734284752,4.32170757,2535.1,2534.6,8.05129838]
["bitfinex","ETHUSD",1748734285454,3.94463159,2535.1,2534.7,3.94523945]
["bitfinex","ETHUSD",1748734285956,4.73964891,2535.2,2534.7,3.94523945]
["bitfinex","ETHUSD",1748734286154,4.73964891,2535.2,2534.8,3.94507595]
["bitfinex","ETHUSD",1748734286858,4.73964891,2535.2,2534.7,3.94514954]
["bitfinex","ETHUSD",1748734287425,3.94463183,2535.1,2534.7,3.94514954]
["bitfinex","ETHUSD",1748734289251,3.94479534,2535.0,2534.5,3.94542044]
["bitfinex","ETHUSD",1748734289575,7.35295326,2535.3,2534.8,3.94499795]
["bitfinex","ETHUSD",1748734290376,3.94423677,2535.4,2534.5,3.94555071]
["bitfinex","ETHUSD",1748734290529,8.04823677,2535.4,2534.9,3.94486485]
["bitfinex","ETHUSD",1748734291676,3.94431884,2535.3,2534.8,3.94499657]
["bitfinex","ETHUSD",1748734291971,3.94463087,2535.1,2534.7,4.104]
["bitfinex","ETHUSD",1748734292865,3.94453616,2535.2,2534.7,8.04916892]
["bitfinex","ETHUSD",1748734293857,3.94462511,2535.1,2534.7,4.104]
["bitfinex","ETHUSD",1748734294066,3.94462511,2535.1,2534.6,3.94530788]
["bitfinex","ETHUSD",1748734295272,3.40858333,2534.9,2534.3,1.091]
["bitfinex","ETHUSD",1748734295437,3.94516911,2534.8,2534.3,8.04978655]
["bitfinex","ETHUSD",1748734295636,3.94516911,2534.8,2534.2,9.092]
["bitfinex","ETHUSD",1748734295637,3.94516911,2534.8,2534.4,3.94569897]
["bitfinex","ETHUSD",1748734295832,3.40858333,2534.5,2534.0,0.28665218]
["bitfinex","ETHUSD",1748734296058,3.94613047,2534.2,2534.0,0.28665218]
["bitfinex","ETHUSD",1748734296261,3.94601846,2534.2,2534.0,0.28665218]
["bitfinex","ETHUSD",1748734296440,7.35452575,2534.3,2534.0,0.28665218]
["bitfinex","ETHUSD",1748734296639,3.94594242,2534.3,2534.0,0.28665218]
["bitfinex","ETHUSD",1748734297079,3.94573878,2534.4,2534.0,0.28665218]
["bitfinex","ETHUSD",1748734297080,4.41710837,2534.4,2534.0,0.28665218]
["bitfinex","ETHUSD",1748734297272,1.20681028,2534.4,2534.0,0.28665218]
["bitfinex","ETHUSD",1748734297437,5.15258555,2534.4,2534.0,0.28665218]
["bitfinex","ETHUSD",1748734297773,1.20681028,2534.4,2534.0,4.23297976]
["bitfinex","ETHUSD",1748734298270,1.20681028,2534.4,2534.0,0.28665218]
["bitfinex","ETHUSD",1748734298434,3.94588122,2534.3,2534.0,0.28665218]
["bitfinex","ETHUSD",1748734298837,3.94602036,2534.2,2534.0,0.28665218]
["bitfinex","ETHUSD",1748734299037,3.94617418,2534.1,2534.0,0.28665218]
["bitfinex","ETHUSD",1748734299238,3.94608878,2534.2,2534.0,0.28665218]
["bitfinex","ETHUSD",1748734299639,8.60522373,2534.3,2534.0,0.28665218]
["bitfinex","ETHUSD",1748734300179,5.1966404,2534.3,2534.0,0.28665218]
["bitfinex","ETHUSD",1748734302688,0.51966404,2534.2,2534.0,0.28665218]
["bitfinex","ETHUSD",1748734302847,3.9458893,2534.3,2534.0,0.28665218]
["bitfinex","ETHUSD",1748734303692,3.94579171,2534.4,2534.0,0.28665218]
["bitfinex","ETHUSD",1748734303975,7.35419631,2534.5,2534.0,4.23297404]
["bitfinex","ETHUSD",1748734304882,3.94572389,2534.4,2534.0,0.28665218]
["bitfinex","ETHUSD",1748734305190,5.07569425,2534.4,2534.0,0.28665218]
["bitfinex","ETHUSD",1748734307391,0.4699388,2534.7,2534.1,4.102]
["bitfinex","ETHUSD",1748734307759,0.4699388,2534.7,2534.4,3.94567138]
["bitfinex","ETHUSD",1748734308181,0.4699388,2534.7,2534.4,3.94565152]
["bitfinex","ETHUSD",1748734309295,0.4699388,2534.7,2534.3,3.94578209]
["bitfinex","ETHUSD",1748734309496,0.4699388,2534.7,2534.4,3.94565927]
["bitfinex","ETHUSD",1748734309681,0.4699388,2534.7,2534.5,3.94555052]
["bitfinex","ETHUSD",1748734309887,0.4699388,2534.7,2534.4,3.94564642]
["bitfinex","ETHUSD",1748734310088,0.4699388,2534.7,2534.3,3.94578604]
["bitfinex","ETHUSD",1748734310287,3.94490823,2535.0,2534.1,4.102]
["bitfinex","ETHUSD",1748734310492,3.94490823,2535.0,2534.3,3.94580146]
["bitfinex","ETHUSD",1748734310692,3.94490823,2535.0,2534.5,3.94554466]
["bitfinex","ETHUSD",1748734311468,3.40858333,2535.3,2534.6,3.94529931]
["bitfinex","ETHUSD",1748734311671,3.94450786,2535.2,2534.7,3.9451393]
["bitfinex","ETHUSD",1748734311869,3.94462071,2535.1,2534.7,3.9451393]
["bitfinex","ETHUSD",1748734313308,3.94462071,2535.1,2534.5,8.04749258]
["bitfinex","ETHUSD",1748734313508,3.94480723,2535.0,2534.5,4.102]
["bitfinex","ETHUSD",1748734313708,3.94480723,2535.0,2534.6,3.94538417]
["bitfinex","ETHUSD",1748734314073,3.94480723,2535.0,2534.5,8.04747338]
["bitfinex","ETHUSD",1748734314476,3.94480723,2535.0,2534.6,3.94536647]
["bitfinex","ETHUSD",1748734314827,7.35328324,2535.1,2534.6,3.94536647]
["bitfinex","ETHUSD",1748734319808,7.35328324,2535.1,2534.6,3.94539572]
["bitfinex","ETHUSD",1748734319994,3.40858333,2535.1,2534.7,3.94522156]
["bitfinex","ETHUSD",1748734320702,3.94384355,2535.6,2534.5,7.51058333]
["bitfinex","ETHUSD",1748734320703,3.94395647,2535.6,2534.5,7.51058333]
["bitfinex","ETHUSD",1748734320908,3.40858333,2535.9,2534.7,3.94524006]
["bitfinex","ETHUSD",1748734321109,3.40858333,2535.9,2535.0,3.94467668]
["bitfinex","ETHUSD",1748734321274,3.40858333,2535.9,2535.5,3.94391701]
["bitfinex","ETHUSD",1748734321621,8.0432937,2536.0,2535.5,3.94391701]
["bitfinex","ETHUSD",1748734321622,3.40858333,2536.0,2535.6,3.94369893]
["bitfinex","ETHUSD",1748734321805,3.40858333,2536.0,2535.6,3.94377882]
["bitfinex","ETHUSD",1748734322007,7.35182806,2536.0,2535.5,3.94391745]
["bitfinex","ETHUSD",1748734322204,3.94338035,2535.9,2535.5,3.94391745]
["bitfinex","ETHUSD",1748734322914,3.94338035,2535.9,2535.4,3.94407702]
["bitfinex","ETHUSD",1748734323082,3.94338035,2535.9,2535.5,3.94398487]
["bitfinex","ETHUSD",1748734323284,3.94338035,2535.9,2535.4,4.52151519]
["bitfinex","ETHUSD",1748734323477,7.35187428,2536.0,2535.5,3.94397937]
["bitfinex","ETHUSD",1748734323705,3.94338211,2535.9,2535.5,3.94397937]
["bitfinex","ETHUSD",1748734324126,7.35189585,2536.0,2535.6,3.94381801]
["bitfinex","ETHUSD",1748734324329,7.35189585,2536.0,2535.5,3.94393207]
["bitfinex","ETHUSD",1748734324536,3.40858333,2535.6,2535.2,3.94433883]
["bitfinex","ETHUSD",1748734325663,3.40858333,2535.4,2535.1,3.9445733]
["bitfinex","ETHUSD",1748734325950,7.35248978,2535.6,2535.1,3.9445733]
["bitfinex","ETHUSD",1748734328647,7.35248978,2535.6,2535.2,0.039]
["bitfinex","ETHUSD",1748734329812,7.35248978,2535.6,2535.2,3.98343293]
["bitfinex","ETHUSD",1748734330006,7.35248978,2535.6,2535.2,0.039]
["bitfinex","ETHUSD",1748734330209,8.89190983,2535.6,2535.2,0.039]
["bitfinex","ETHUSD",1748734330610,4.94800338,2535.6,2535.2,3.98342884]
["bitfinex","ETHUSD",1748734332348,4.94800338,2535.6,2535.3,3.94429291]
["bitfinex","ETHUSD",1748734332507,3.94361149,2535.8,2535.2,0.039]
["bitfinex","ETHUSD",1748734332858,3.40858333,2535.8,2535.4,3.94414943]
["bitfinex","ETHUSD",1748734333664,7.35213621,2535.8,2535.4,3.94414943]
["bitfinex","ETHUSD",1748734334554,7.35213621,2535.8,2535.3,3.94429668]
["bitfinex","ETHUSD",1748734334925,3.40858333,2535.8,2535.0,8.04176944]
["bitfinex","ETHUSD",1748734335153,3.40858333,2535.8,2535.0,8.04174236]
["bitfinex","ETHUSD",1748734335351,7.35213119,2535.8,2535.3,3.9442367]
["bitfinex","ETHUSD",1748734335968,3.94371876,2535.7,2535.3,3.9442367]
["bitfinex","ETHUSD",1748734336173,3.94371876,2535.7,2535.2,8.04037464]
["bitfinex","ETHUSD",1748734336764,7.35213119,2535.8,2535.2,8.04037464]
["bitfinex","ETHUSD",1748734336765,3.94386075,2535.6,2535.2,8.04037464]
["bitfinex","ETHUSD",1748734337770,3.94413049,2535.5,2534.8,9.49024445]
["bitfinex","ETHUSD",1748734337946,3.94413049,2535.5,2535.1,4.096]
["bitfinex","ETHUSD",1748734338676,3.94413049,2535.5,2535.1,8.04060451]
["bitfinex","ETHUSD",1748734338852,3.94430639,2535.3,2534.7,3.94515653]
["bitfinex","ETHUSD",1748734339033,3.94447051,2535.2,2534.8,3.94506884]
["bitfinex","ETHUSD",1748734340635,3.94437757,2535.3,2534.8,3.94506884]
["bitfinex","ETHUSD",1748734341744,7.35281236,2535.4,2534.9,3.94491806]
["bitfinex","ETHUSD",1748734341931,3.40858333,2535.4,2534.0,0.39155495]
["bitfinex","ETHUSD",1748734342137,3.40858333,2535.4,2534.5,3.94545534]
["bitfinex","ETHUSD",1748734342138,3.40858333,2535.2,2534.5,3.94545534]
["bitfinex","ETHUSD",1748734342459,7.35312875,2535.2,2534.7,3.94523039]
["bitfinex","ETHUSD",1748734342666,3.40858333,2535.2,2534.8,3.94507381]
["bitfinex","ETHUSD",1748734345375,3.40858333,2535.2,2534.7,3.9451549]
["bitfinex","ETHUSD",1748734346175,3.40858333,2535.2,2534.8,0.039]
["bitfinex","ETHUSD",1748734347239,7.35311493,2535.2,2534.8,0.039]
["bitfinex","ETHUSD",1748734347775,7.35311493,2535.2,2534.8,3.98406687]
["bitfinex","ETHUSD",1748734348982,4.70831562,2535.4,2534.9,3.94490927]
["bitfinex","ETHUSD",1748734348983,8.26668333,2535.4,2534.9,3.94490927]
["bitfinex","ETHUSD",1748734349145,3.9441546,2535.4,2534.9,3.94492879]
["bitfinex","ETHUSD",1748734350173,3.94430642,2535.3,2534.8,3.98400537]
["bitfinex","ETHUSD",1748734350381,3.94450801,2535.2,2534.8,0.039]
["bitfinex","ETHUSD",1748734352187,3.94450801,2535.2,2534.7,3.94514992]
["bitfinex","ETHUSD",1748734353402,3.94450801,2535.2,2534.8,3.94506267]
["bitfinex","ETHUSD",1748734354121,3.94450801,2535.2,2534.7,3.94515229]
["bitfinex","ETHUSD",1748734354479,3.94461756,2535.1,2534.6,8.03831485]
["bitfinex","ETHUSD",1748734357020,3.94480279,2535.0,2534.6,8.03831485]
["bitfinex","ETHUSD",1748734357181,3.94472472,2535.1,2534.6,8.03831485]
["bitfinex","ETHUSD",1748734359405,3.94477709,2535.0,2534.6,8.03831485]
["bitfinex","ETHUSD",1748734360089,3.9448766,2535.0,2534.5,8.03848167]
["bitfinex","ETHUSD",1748734360672,0.37747773,2534.9,2534.5,8.03848167]
["bitfinex","ETHUSD",1748734360872,0.37747773,2534.9,2534.6,3.94531906]
["bitfinex","ETHUSD",1748734362010,0.37747773,2534.9,2534.5,3.94549945]
["bitfinex","ETHUSD",1748734362301,0.37747773,2534.9,2534.5,8.03749945]
["bitfinex","ETHUSD",1748734362617,0.37747773,2534.9,2534.6,3.94536447]
["bitfinex","ETHUSD",1748734363490,3.94477506,2535.0,2534.6,3.94536447]
["bitfinex","ETHUSD",1748734363824,3.94477506,2535.0,2534.5,8.03744758]
["bitfinex","ETHUSD",1748734363993,3.94477506,2535.0,2534.6,3.94537089]
["bitfinex","ETHUSD",1748734364532,3.94477506,2535.0,2534.5,8.03746658]
["bitfinex","ETHUSD",1748734364726,3.94477506,2535.0,2534.4,3.94565728]
["bitfinex","ETHUSD",1748734364891,3.94477506,2535.0,2534.5,8.03748715]
["bitfinex","ETHUSD",1748734365546,3.94477506,2535.0,2534.5,8.07648715]
["bitfinex","ETHUSD",1748734366047,3.94477506,2535.0,2534.6,3.94536867]
["bitfinex","ETHUSD",1748734367706,3.94477506,2535.0,2534.5,8.07646893]
["bitfinex","ETHUSD",1748734368342,3.94477506,2535.0,2534.5,4.131]
["bitfinex","ETHUSD",1748734368550,3.94507535,2534.9,2534.5,0.039]
["bitfinex","ETHUSD",1748734369055,3.40858333,2534.9,2534.2,3.94593347]
["bitfinex","ETHUSD",1748734369211,3.94535568,2534.7,2534.2,3.98493347]
["bitfinex","ETHUSD",1748734369412,3.94512395,2534.8,2534.2,0.039]
["bitfinex","ETHUSD",1748734369721,3.94537654,2534.7,2534.2,8.03695122]
["bitfinex","ETHUSD",1748734369923,3.94550302,2534.6,2534.1,3.94615791]
["bitfinex","ETHUSD",1748734370124,3.94550302,2534.6,2534.1,8.03715791]
["bitfinex","ETHUSD",1748734370741,3.94550302,2534.6,2534.2,3.94601672]
["bitfinex","ETHUSD",1748734371138,3.94550302,2534.6,2534.1,8.03705695]
["bitfinex","ETHUSD",1748734371445,3.94550302,2534.6,2534.2,3.94600187]
["bitfinex","ETHUSD",1748734372146,7.35389899,2534.7,2534.2,3.94600187]
["bitfinex","ETHUSD",1748734372518,8.20648192,2534.7,2534.2,3.94600187]
["bitfinex","ETHUSD",1748734372949,3.40858333,2534.5,2534.0,0.39155495]
["bitfinex","ETHUSD",1748734373556,7.35421427,2534.5,2534.0,4.3377876]
["bitfinex","ETHUSD",1748734373853,3.94578174,2534.4,2534.0,0.39155495]
["bitfinex","ETHUSD",1748734375447,3.94578174,2534.4,2534.0,4.33784844]
["bitfinex","ETHUSD",1748734375949,3.94578174,2534.4,2534.0,0.39155495]
["bitfinex","ETHUSD",1748734376152,7.35419206,2534.5,2534.0,0.39155495]
["bitfinex","ETHUSD",1748734376344,8.583964,2534.5,2534.0,4.33780935]
["bitfinex","ETHUSD",1748734376664,3.94572912,2534.4,2534.0,4.33780935]
["bitfinex","ETHUSD",1748734377354,3.94572912,2534.4,2534.0,0.39155495]
["bitfinex","ETHUSD",1748734377932,4.70852912,2534.4,2534.0,0.39155495]
["bitfinex","ETHUSD",1748734378270,7.35475751,2534.1,2534.0,0.39155495]
["bitfinex","ETHUSD",1748734378561,3.94667881,2533.8,2533.3,3.98640027]
["bitfinex","ETHUSD",1748734378761,3.94680548,2533.7,2533.3,0.039]
["bitfinex","ETHUSD",1748734378919,3.94680548,2533.7,2533.3,3.98641166]
["bitfinex","ETHUSD",1748734379119,3.94680548,2533.7,2533.3,0.039]
["bitfinex","ETHUSD",1748734379362,7.74996036,2533.8,2533.3,3.98639013]
["bitfinex","ETHUSD",1748734379662,3.80325121,2533.8,2533.4,3.94726228]
["bitfinex","ETHUSD",1748734381028,3.80325121,2533.8,2533.5,3.94704245]
["bitfinex","ETHUSD",1748734381256,3.80325121,2533.8,2533.3,3.986402]
["bitfinex","ETHUSD",1748734381473,3.80325121,2533.8,2533.4,3.94714481]
["bitfinex","ETHUSD",1748734381643,0.39466788,2533.8,2533.4,3.94714481]
["bitfinex","ETHUSD",1748734384634,4.3809875,2533.7,2533.2,4.09]
["bitfinex","ETHUSD",1748734384834,0.43411982,2533.7,2533.3,3.94741239]
["bitfinex","ETHUSD",1748734386472,3.80325121,2533.8,2533.4,3.94725992]
["bitfinex","ETHUSD",1748734387058,7.74993421,2533.8,2533.3,3.94734294]
["bitfinex","ETHUSD",1748734387691,3.80325121,2533.8,2533.3,3.94734294]
["bitfinex","ETHUSD",1748734387994,7.74997023,2533.8,2533.3,3.94734294]
["bitfinex","ETHUSD",1748734389005,3.80325121,2533.8,2533.2,8.0375254]
["bitfinex","ETHUSD",1748734389301,7.74990974,2533.8,2533.3,3.94727431]
["bitfinex","ETHUSD",1748734390002,3.80325121,2533.8,2533.2,4.09]
["bitfinex","ETHUSD",1748734390166,7.74990677,2533.8,2533.3,3.94730024]
["bitfinex","ETHUSD",1748734390603,4.34132344,2533.8,2533.3,3.94730024]
["bitfinex","ETHUSD",1748734391403,4.34132344,2533.8,2533.4,0.039]
["bitfinex","ETHUSD",1748734391778,4.34132344,2533.8,2533.4,3.98625883]
["bitfinex","ETHUSD",1748734392305,4.34132344,2533.8,2533.4,0.039]
["bitfinex","ETHUSD",1748734393902,0.39466788,2533.8,2533.4,0.039]
["bitfinex","ETHUSD",1748734394115,0.39466788,2533.8,2533.4,3.98618769]
["bitfinex","ETHUSD",1748734394316,3.94656133,2533.9,2533.4,3.98618769]
["bitfinex","ETHUSD",1748734394520,3.94665887,2533.8,2533.4,3.98618769]
["bitfinex","ETHUSD",1748734395019,3.94665887,2533.8,2533.4,0.039]
["bitfinex","ETHUSD",1748734396005,3.94665887,2533.8,2533.3,3.88633422]
["bitfinex","ETHUSD",1748734396177,5.56206219,2533.8,2533.3,3.88633422]
["bitfinex","ETHUSD",1748734396580,5.56206219,2533.8,2533.3,3.94733085]
["bitfinex","ETHUSD",1748734397306,5.56206219,2533.8,2533.2,8.03650723]
["bitfinex","ETHUSD",1748734397511,1.61540332,2533.8,2533.3,3.94727697]
["bitfinex","ETHUSD",1748734397667,3.94654999,2533.9,2533.4,3.94715512]
["bitfinex","ETHUSD",1748734398024,7.35501886,2534.0,2533.3,3.94742036]
["bitfinex","ETHUSD",1748734398185,7.35500918,2534.0,2533.5,3.94704488]
["bitfinex","ETHUSD",1748734398713,3.94587783,2534.3,2533.8,3.94649605]
["bitfinex","ETHUSD",1748734398880,3.94587783,2534.3,2533.2,7.49758333]
["bitfinex","ETHUSD",1748734398881,3.94579067,2534.4,2533.9,3.94633572]
["bitfinex","ETHUSD",1748734399069,3.40858333,2534.6,2533.7,4.088]
["bitfinex","ETHUSD",1748734399265,3.94560667,2534.5,2534.0,3.94626127]
["bitfinex","ETHUSD",1748734400713,3.94573853,2534.4,2533.9,3.94640464]
["bitfinex","ETHUSD",1748734401218,3.94573853,2534.4,2534.0,3.94631396]
["bitfinex","ETHUSD",1748734401419,3.9455523,2534.5,2534.1,4.087]
["bitfinex","ETHUSD",1748734401722,3.945947,2534.3,2534.1,4.087]
["bitfinex","ETHUSD",1748734402519,3.40858333,2534.4,2534.1,4.087]
["bitfinex","ETHUSD",1748734402719,3.94593483,2534.3,2533.9,3.94648114]
["bitfinex","ETHUSD",1748734402883,7.35434653,2534.4,2534.0,4.48164811]
["bitfinex","ETHUSD",1748734403089,7.35434653,2534.4,2534.0,4.087]
["bitfinex","ETHUSD",1748734403702,8.14804653,2534.4,2534.0,4.087]
["bitfinex","ETHUSD",1748734403890,3.94587334,2534.3,2534.0,4.087]
["bitfinex","ETHUSD",1748734405895,3.94587334,2534.3,2533.8,5.02656462]
["bitfinex","ETHUSD",1748734406224,3.9459496,2534.3,2533.9,4.086]
["bitfinex","ETHUSD",1748734406827,8.14804776,2534.4,2533.9,4.086]
["bitfinex","ETHUSD",1748734407528,3.9459645,2534.3,2533.9,4.086]
["bitfinex","ETHUSD",1748734408332,3.94603266,2534.2,2533.8,3.94660294]
["bitfinex","ETHUSD",1748734408538,3.94603266,2534.2,2534.0,4.086]
["bitfinex","ETHUSD",1748734409030,3.94603266,2534.2,2533.8,3.94660294]
["bitfinex","ETHUSD",1748734409240,3.94603266,2534.2,2533.9,4.086]
["bitfinex","ETHUSD",1748734409525,3.94593302,2534.3,2533.9,4.086]
["bitfinex","ETHUSD",1748734409733,7.3544332,2534.4,2533.9,8.03248518]
["bitfinex","ETHUSD",1748734410038,3.9459329,2534.3,2533.9,4.086]
["bitfinex","ETHUSD",1748734411442,7.3544332,2534.4,2533.9,8.03239945]
["bitfinex","ETHUSD",1748734411443,7.35429183,2534.4,2533.9,8.03239945]
["bitfinex","ETHUSD",1748734411610,3.9457085,2534.4,2533.9,8.03242379]
["bitfinex","ETHUSD",1748734412039,3.94558207,2534.5,2533.9,3.94642379]
["bitfinex","ETHUSD",1748734412040,3.94587221,2534.3,2533.9,3.94642379]
["bitfinex","ETHUSD",1748734412246,3.94587221,2534.3,2534.0,4.085]
["bitfinex","ETHUSD",1748734413543,3.94603551,2534.2,2534.0,4.085]
["bitfinex","ETHUSD",1748734414045,3.94595164,2534.3,2534.0,4.085]
["bitfinex","ETHUSD",1748734414913,8.08983556,2534.4,2534.0,8.03130928]
["bitfinex","ETHUSD",1748734415213,7.35440835,2534.4,2534.0,8.03130928]
["bitfinex","ETHUSD",1748734415441,7.35440835,2534.4,2534.0,4.085]
["bitfinex","ETHUSD",1748734415648,3.40858333,2534.6,2534.0,4.085]
["bitfinex","ETHUSD",1748734415861,3.40858333,2534.8,2534.0,4.085]
["bitfinex","ETHUSD",1748734416042,8.0,2535.0,2534.4,3.94562644]
["bitfinex","ETHUSD",1748734416043,3.94502841,2534.9,2534.4,3.94562644]
["bitfinex","ETHUSD",1748734416363,3.94502543,2534.9,2534.4,8.03062644]
["bitfinex","ETHUSD",1748734416720,3.94502543,2534.9,2534.5,3.94554458]
["bitfinex","ETHUSD",1748734416944,3.94494358,2534.9,2534.4,8.03062351]
["bitfinex","ETHUSD",1748734417853,3.94494358,2534.9,2534.4,8.0306292]
["bitfinex","ETHUSD",1748734418012,3.94494358,2534.9,2534.4,8.594107]
["bitfinex","ETHUSD",1748734418013,3.94495516,2534.9,2534.4,8.594107]
["bitfinex","ETHUSD",1748734418216,3.94492879,2534.9,2534.4,4.085]
["bitfinex","ETHUSD",1748734418444,3.94492879,2534.9,2534.4,8.03070171]
["bitfinex","ETHUSD",1748734418949,3.94510217,2534.8,2534.4,8.03070171]
["bitfinex","ETHUSD",1748734420363,3.94510217,2534.8,2534.4,4.085]
["bitfinex","ETHUSD",1748734421358,3.94529085,2534.7,2534.2,3.94595209]
["bitfinex","ETHUSD",1748734421656,3.40858333,2534.5,2533.6,8.0]
["bitfinex","ETHUSD",1748734421819,3.40858333,2534.5,2534.0,5.02624992]
["bitfinex","ETHUSD",1748734422157,3.40858333,2534.5,2534.1,4.083]
["bitfinex","ETHUSD",1748734422756,7.35421501,2534.5,2534.1,4.083]
["bitfinex","ETHUSD",1748734425156,4.7483724,2534.6,2534.1,4.083]
["bitfinex","ETHUSD",1748734425456,0.8029,2534.6,2534.2,3.94601719]
["bitfinex","ETHUSD",1748734426258,0.8029,2534.6,2534.0,5.02627056]
["bitfinex","ETHUSD",1748734426259,3.94556364,2534.5,2534.0,5.02624235]
["bitfinex","ETHUSD",1748734426557,3.94556364,2534.5,2534.1,4.082]
["bitfinex","ETHUSD",1748734428125,3.94594118,2534.3,2534.1,4.082]
["bitfinex","ETHUSD",1748734428956,3.94579613,2534.4,2534.1,4.082]
["bitfinex","ETHUSD",1748734429160,3.94579613,2534.4,2533.9,3.94646275]
["bitfinex","ETHUSD",1748734429368,3.40858333,2534.5,2534.1,3.94606784]
["bitfinex","ETHUSD",1748734429525,3.9454777,2534.6,2534.1,3.94606784]
["bitfinex","ETHUSD",1748734430236,3.94563244,2534.5,2534.0,8.02824846]
["bitfinex","ETHUSD",1748734431667,3.94572795,2534.4,2534.0,8.02824846]
["bitfinex","ETHUSD",1748734432127,3.94567418,2534.5,2534.0,8.02824846]
["bitfinex","ETHUSD",1748734432327,5.07564415,2534.5,2534.0,8.02824846]
["bitfinex","ETHUSD",1748734432771,3.94570761,2534.4,2534.0,4.082]
["bitfinex","ETHUSD",1748734433630,3.94586276,2534.3,2533.8,3.94655954]
["bitfinex","ETHUSD",1748734433950,3.94586276,2534.3,2533.9,4.081]
["bitfinex","ETHUSD",1748734434155,3.94579159,2534.4,2533.9,8.02744089]
["bitfinex","ETHUSD",1748734435760,3.94579159,2534.4,2533.9,3.94644089]
["bitfinex","ETHUSD",1748734435967,3.94579159,2534.4,2534.0,4.081]
["bitfinex","ETHUSD",1748734437166,3.94570707,2534.4,2534.0,4.081]
["bitfinex","ETHUSD",1748734437575,3.94594946,2534.3,2534.0,4.081]
["bitfinex","ETHUSD",1748734438062,3.94594946,2534.3,2533.8,5.0235601]
["bitfinex","ETHUSD",1748734438369,3.94594946,2534.3,2533.9,4.081]
["bitfinex","ETHUSD",1748734439363,3.94594946,2534.3,2533.9,3.581]
["bitfinex","ETHUSD",1748734439532,3.94594946,2534.3,2534.0,4.081]
["bitfinex","ETHUSD",1748734440154,3.94614943,2534.2,2533.7,3.94677929]
["bitfinex","ETHUSD",1748734440381,5.18897065,2534.3,2533.8,8.02662697]
["bitfinex","ETHUSD",1748734440566,3.94595928,2534.3,2533.8,8.02662697]
["bitfinex","ETHUSD",1748734441172,3.94595928,2534.3,2533.8,3.94662697]
["bitfinex","ETHUSD",1748734441482,3.94595928,2534.3,2533.9,4.08]
["bitfinex","ETHUSD",1748734442767,3.94635145,2534.0,2533.4,1.077]
["bitfinex","ETHUSD",1748734442948,3.94632991,2534.0,2533.4,3.94722612]
["bitfinex","ETHUSD",1748734443148,3.94632991,2534.0,2533.5,4.08]
["bitfinex","ETHUSD",1748734443149,3.94655031,2533.9,2533.5,4.08]
["bitfinex","ETHUSD",1748734443683,3.94674219,2533.8,2533.3,3.94738736]
["bitfinex","ETHUSD",1748734443982,3.94695295,2533.6,2533.4,4.08]
["bitfinex","ETHUSD",1748734444394,3.94688586,2533.7,2533.2,3.94756956]
["bitfinex","ETHUSD",1748734444553,3.94688586,2533.7,2533.3,4.08]
["bitfinex","ETHUSD",1748734445683,3.40858333,2533.9,2533.3,8.02737886]
["bitfinex","ETHUSD",1748734445890,3.94680352,2533.7,2533.3,4.08]
["bitfinex","ETHUSD",1748734450185,3.94695578,2533.6,2533.3,4.08]
["bitfinex","ETHUSD",1748734452016,3.94687749,2533.7,2533.3,4.079]
["bitfinex","ETHUSD",1748734452168,3.94668626,2533.8,2533.3,8.02632197]
["bitfinex","ETHUSD",1748734452506,3.94501684,2534.9,2534.4,3.94564046]
["bitfinex","ETHUSD",1748734452691,3.40858333,2535.1,2534.3,4.079]
["bitfinex","ETHUSD",1748734452863,3.94532877,2534.7,2534.3,4.079]
["bitfinex","ETHUSD",1748734453068,7.35341852,2535.0,2534.3,4.079]
["bitfinex","ETHUSD",1748734453283,4.68037841,2534.9,2534.3,8.02475868]
["bitfinex","ETHUSD",1748734453502,4.68037841,2534.9,2534.4,3.94559123]
["bitfinex","ETHUSD",1748734453716,4.68037841,2534.9,2534.3,4.079]
["bitfinex","ETHUSD",1748734454009,4.68037841,2534.9,2534.4,3.945677]
["bitfinex","ETHUSD",1748734454977,4.68037841,2534.9,2534.3,8.0247829]
["bitfinex","ETHUSD",1748734454978,3.94508516,2534.8,2534.3,8.0247829]
["bitfinex","ETHUSD",1748734455697,4.68031951,2534.9,2534.4,3.94567527]
["bitfinex","ETHUSD",1748734455910,4.68031951,2534.9,2534.3,8.02473255]
["bitfinex","ETHUSD",1748734456207,4.68031951,2534.9,2534.4,3.94566417]
["bitfinex","ETHUSD",1748734456506,3.94497766,2534.9,2534.4,3.94566417]
["bitfinex","ETHUSD",1748734457010,3.94497766,2534.9,2534.3,8.02477759]
["bitfinex","ETHUSD",1748734457515,3.94508965,2534.8,2534.3,8.02477759]
["bitfinex","ETHUSD",1748734457874,3.94500023,2534.9,2534.4,3.94569935]
["bitfinex","ETHUSD",1748734458813,3.94514619,2534.8,2534.3,8.02483516]
["bitfinex","ETHUSD",1748734458972,3.94514619,2534.8,2534.3,8.54043516]
["bitfinex","ETHUSD",1748734461329,3.94527131,2534.7,2534.3,4.5946]
["bitfinex","ETHUSD",1748734461535,3.94527131,2534.7,2534.3,4.079]
["bitfinex","ETHUSD",1748734461745,3.94527131,2534.7,2534.3,8.02486098]
["bitfinex","ETHUSD",1748734462045,3.94514088,2534.8,2534.3,8.02486098]
["bitfinex","ETHUSD",1748734462397,3.9452618,2534.7,2534.3,4.079]
["bitfinex","ETHUSD",1748734462600,3.94484591,2535.0,2534.5,3.94546836]
["bitfinex","ETHUSD",1748734463230,3.94493546,2534.9,2534.5,3.94546836]
["bitfinex","ETHUSD",1748734463641,3.94481651,2535.0,2534.5,3.94546836]
["bitfinex","ETHUSD",1748734468016,3.94481651,2535.0,2534.6,4.076]
["bitfinex","ETHUSD",1748734471360,7.35339984,2535.0,2534.5,3.94546836]
["bitfinex","ETHUSD",1748734471564,7.35339984,2535.0,2534.5,8.02146836]
["bitfinex","ETHUSD",1748734473163,7.35339984,2535.0,2534.6,3.94539301]
["bitfinex","ETHUSD",1748734475364,7.35339984,2535.0,2534.5,8.02148159]
["bitfinex","ETHUSD",1748734480175,7.35343468,2535.0,2534.5,8.02148159]
["bitfinex","ETHUSD",1748734480374,3.94496773,2534.9,2534.5,8.02148159]
["bitfinex","ETHUSD",1748734480580,3.94496773,2534.9,2534.5,4.075]
["bitfinex","ETHUSD",1748734480938,3.94496773,2534.9,2534.5,8.02053783]
["bitfinex","ETHUSD",1748734482698,3.94496773,2534.9,2534.5,4.075]
["bitfinex","ETHUSD",1748734483105,3.94496773,2534.9,2534.5,8.02048806]
["bitfinex","ETHUSD",1748734484917,8.48325257,2535.0,2534.6,3.94538967]
["bitfinex","ETHUSD",1748734486119,8.48325257,2535.0,2534.5,8.0204856]
["bitfinex","ETHUSD",1748734486418,3.94493568,2534.9,2534.5,4.075]
["bitfinex","ETHUSD",1748734486572,3.94493568,2534.9,2534.5,8.02052823]
["bitfinex","ETHUSD",1748734487899,7.35344311,2535.0,2534.5,8.02052823]
["bitfinex","ETHUSD",1748734488319,3.94493655,2534.9,2534.5,8.02052823]
["bitfinex","ETHUSD",1748734488516,7.35344836,2535.0,2534.5,8.02052823]
["bitfinex","ETHUSD",1748734488688,8.48326109,2535.0,2534.5,8.02052823]
["bitfinex","ETHUSD",1748734488889,3.9449543,2534.9,2534.5,4.075]
["bitfinex","ETHUSD",1748734489103,3.9449543,2534.9,2534.5,8.02052494]
["bitfinex","ETHUSD",1748734489705,8.48326226,2535.0,2534.5,3.94552494]
["bitfinex","ETHUSD",1748734489904,8.48326226,2535.0,2534.5,8.01852494]
["bitfinex","ETHUSD",1748734492193,7.35313705,2535.2,2534.7,3.94522988]
["bitfinex","ETHUSD",1748734493629,3.94471113,2535.1,2534.6,3.945351]
["bitfinex","ETHUSD",1748734494127,3.94471113,2535.1,2534.7,3.94521534]
["bitfinex","ETHUSD",1748734494288,7.35312383,2535.2,2534.7,3.94521534]
["bitfinex","ETHUSD",1748734494484,7.35312383,2535.2,2534.8,3.94496625]
["bitfinex","ETHUSD",1748734494485,4.99337053,2535.2,2534.8,3.94496625]
["bitfinex","ETHUSD",1748734494690,3.94388406,2535.6,2535.1,3.94452493]
["bitfinex","ETHUSD",1748734495625,3.94388406,2535.6,2535.1,8.01752493]
["bitfinex","ETHUSD",1748734496616,3.9437846,2535.7,2535.2,3.94438833]
["bitfinex","ETHUSD",1748734497038,3.94384077,2535.6,2535.2,3.94438833]
["bitfinex","ETHUSD",1748734497741,3.94376604,2535.7,2535.2,3.94438833]
["bitfinex","ETHUSD",1748734498038,3.94376604,2535.7,2535.1,8.01753286]
["bitfinex","ETHUSD",1748734498411,3.94394503,2535.6,2535.1,8.01753286]
["bitfinex","ETHUSD",1748734500238,3.94394503,2535.6,2535.2,3.94445813]
["bitfinex","ETHUSD",1748734500441,3.40858333,2536.0,2535.4,3.9440282]
["bitfinex","ETHUSD",1748734500666,3.94338227,2535.9,2535.4,8.01608137]
["bitfinex","ETHUSD",1748734500844,3.94339097,2535.9,2535.4,4.072]
["bitfinex","ETHUSD",1748734501022,3.94401014,2535.5,2535.4,4.071]
["bitfinex","ETHUSD",1748734501744,7.35250744,2535.6,2535.4,4.071]
["bitfinex","ETHUSD",1748734502640,3.94399526,2535.5,2535.4,4.071]
["bitfinex","ETHUSD",1748734503022,7.35251396,2535.6,2535.4,4.071]
["bitfinex","ETHUSD",1748734503745,7.35251396,2535.6,2535.4,3.671]
["bitfinex","ETHUSD",1748734505963,3.40858333,2535.6,2535.4,3.671]
["bitfinex","ETHUSD",1748734506149,3.94385707,2535.6,2535.0,3.94470352]
["bitfinex","ETHUSD",1748734506349,3.94375875,2535.7,2535.2,3.94445092]
["bitfinex","ETHUSD",1748734507167,7.35220233,2535.8,2535.3,3.94428909]
["bitfinex","ETHUSD",1748734509079,3.94369311,2535.7,2535.2,3.94439386]
["bitfinex","ETHUSD",1748734509370,3.94387817,2535.6,2535.3,4.07]
["bitfinex","ETHUSD",1748734509578,3.94377467,2535.7,2535.3,4.07]
["bitfinex","ETHUSD",1748734510377,3.94377121,2535.7,2535.3,4.07]
["bitfinex","ETHUSD",1748734510742,3.94384816,2535.6,2535.3,4.07]
["bitfinex","ETHUSD",1748734512074,3.94376833,2535.7,2535.3,4.07]
["bitfinex","ETHUSD",1748734512230,3.94376833,2535.7,2535.2,3.9444548]
["bitfinex","ETHUSD",1748734512436,3.94384537,2535.6,2535.2,8.0134548]
["bitfinex","ETHUSD",1748734512683,3.94377104,2535.7,2535.2,8.0134548]
["bitfinex","ETHUSD",1748734515282,3.94384775,2535.6,2535.2,4.069]
["bitfinex","ETHUSD",1748734515689,3.94422226,2535.4,2534.9,5.01583312]
["bitfinex","ETHUSD",1748734515979,3.94422226,2535.4,2535.0,4.069]
["bitfinex","ETHUSD",1748734516344,3.94422226,2535.4,2534.9,5.01583312]
["bitfinex","ETHUSD",1748734516547,3.94422226,2535.4,2535.0,4.069]
["bitfinex","ETHUSD",1748734516771,3.94408519,2535.5,2535.0,8.01376214]
["bitfinex","ETHUSD",1748734517138,3.94408519,2535.5,2535.1,3.94460881]
["bitfinex","ETHUSD",1748734517340,3.94408519,2535.5,2535.0,8.01368621]
["bitfinex","ETHUSD",1748734518479,3.94417528,2535.4,2535.0,4.069]
["bitfinex","ETHUSD",1748734518976,3.94407808,2535.5,2535.0,8.0137509]
["bitfinex","ETHUSD",1748734524983,3.94399526,2535.5,2535.0,8.0137509]
["bitfinex","ETHUSD",1748734527117,3.94418602,2535.4,2535.0,4.069]
["bitfinex","ETHUSD",1748734527415,3.94406086,2535.5,2535.0,8.01370893]
["bitfinex","ETHUSD",1748734527584,3.9441724,2535.4,2535.0,8.01370893]
["bitfinex","ETHUSD",1748734528313,3.9441724,2535.4,2535.0,4.069]
["bitfinex","ETHUSD",1748734528613,3.40858333,2535.4,2534.9,8.0118243]
["bitfinex","ETHUSD",1748734528815,4.7721958,2535.4,2534.9,8.0118243]
["bitfinex","ETHUSD",1748734532611,4.7721958,2535.4,2534.9,8.01183754]
["bitfinex","ETHUSD",1748734533820,4.77217367,2535.4,2534.8,5.01403182]
["bitfinex","ETHUSD",1748734534025,3.94447055,2535.2,2534.7,3.94511549]
["bitfinex","ETHUSD",1748734534201,5.15699331,2535.2,2534.9,4.066]
["bitfinex","ETHUSD",1748734534518,3.94447055,2535.2,2534.9,4.066]
["bitfinex","ETHUSD",1748734535501,3.94439868,2535.3,2534.9,4.066]
["bitfinex","ETHUSD",1748734536307,3.94447447,2535.2,2534.7,5.01412505]
["bitfinex","ETHUSD",1748734536616,3.94477165,2535.1,2534.8,4.066]
["bitfinex","ETHUSD",1748734536814,0.39447716,2535.0,2534.7,1.069]
["bitfinex","ETHUSD",1748734537015,3.94477165,2535.1,2534.7,5.135]
["bitfinex","ETHUSD",1748734538347,3.94515557,2534.8,2534.4,1.069]
["bitfinex","ETHUSD",1748734538646,3.94515557,2534.8,2534.4,5.135]
["bitfinex","ETHUSD",1748734539454,3.94501735,2534.9,2534.4,5.135]
["bitfinex","ETHUSD",1748734539650,3.94506579,2534.9,2534.4,9.08069932]
["bitfinex","ETHUSD",1748734539829,3.40858333,2535.0,2534.5,3.94552362]
["bitfinex","ETHUSD",1748734540030,7.35343647,2535.0,2534.5,3.94552362]
["bitfinex","ETHUSD",1748734540755,3.94493415,2534.9,2534.5,3.94552362]
["bitfinex","ETHUSD",1748734543154,3.94493415,2534.9,2534.5,8.01152362]
["bitfinex","ETHUSD",1748734545856,3.94493415,2534.9,2534.5,4.066]
["bitfinex","ETHUSD",1748734547665,3.94485605,2535.0,2534.5,8.01154837]
["bitfinex","ETHUSD",1748734548546,3.9449606,2534.9,2534.5,3.94554837]
["bitfinex","ETHUSD",1748734548753,3.9449606,2534.9,2534.6,4.065]
["bitfinex","ETHUSD",1748734552479,3.94483917,2535.0,2534.6,4.065]
["bitfinex","ETHUSD",1748734552680,3.94493566,2534.9,2534.6,4.065]
["bitfinex","ETHUSD",1748734553467,3.94493566,2534.9,2534.6,4.064]
["bitfinex","ETHUSD",1748734557289,3.9443711,2535.3,2534.8,3.94501191]
["bitfinex","ETHUSD",1748734557462,3.9443711,2535.3,2534.9,4.064]
["bitfinex","ETHUSD",1748734560378,3.94422294,2535.4,2534.9,8.00889004]
["bitfinex","ETHUSD",1748734561122,4.77484196,2535.5,2534.9,8.00889004]
["bitfinex","ETHUSD",1748734561304,3.9442248,2535.4,2534.9,8.00889004]
["bitfinex","ETHUSD",1748734561678,0.8308,2535.6,2535.1,3.94461756]
["bitfinex","ETHUSD",1748734561879,0.8308,2535.6,2535.2,4.063]
["bitfinex","ETHUSD",1748734562378,4.77464363,2535.6,2535.2,8.00739134]
["bitfinex","ETHUSD",1748734562611,4.77464363,2535.6,2535.2,4.063]
["bitfinex","ETHUSD",1748734563189,3.94400385,2535.5,2535.2,4.063]
["bitfinex","ETHUSD",1748734564319,5.64653684,2535.6,2535.2,4.063]
["bitfinex","ETHUSD",1748734564536,4.77470989,2535.6,2535.2,8.00745888]
["bitfinex","ETHUSD",1748734564722,4.77470989,2535.6,2535.2,4.063]
["bitfinex","ETHUSD",1748734565214,0.8308,2535.6,2535.2,8.00743898]
["bitfinex","ETHUSD",1748734565517,3.94406208,2535.5,2535.2,4.063]
["bitfinex","ETHUSD",1748734566690,4.32167144,2535.5,2535.2,4.063]
["bitfinex","ETHUSD",1748734567322,0.37760936,2535.5,2535.2,4.063]
["bitfinex","ETHUSD",1748734567537,0.37760936,2535.5,2535.2,8.52038172]
["bitfinex","ETHUSD",1748734569129,0.37760936,2535.5,2535.3,3.94428202]
["bitfinex","ETHUSD",1748734569334,0.4720117,2535.7,2535.3,3.94428202]
["bitfinex","ETHUSD",1748734569642,0.4720117,2535.7,2535.4,3.94413526]
["bitfinex","ETHUSD",1748734570104,0.4720117,2535.7,2535.5,4.062]
["bitfinex","ETHUSD",1748734570304,0.4720117,2535.7,2535.6,4.35003972]
["bitfinex","ETHUSD",1748734571325,0.4720117,2535.7,2535.6,12.35003972]
["bitfinex","ETHUSD",1748734572413,3.9424544,2536.5,2536.0,3.94314801]
["bitfinex","ETHUSD",1748734572726,3.94232568,2536.6,2536.1,4.061]
["bitfinex","ETHUSD",1748734572944,3.94232568,2536.6,2536.1,8.00403231]
["bitfinex","ETHUSD",1748734573231,7.35079527,2536.7,2536.2,3.9428863]
["bitfinex","ETHUSD",1748734573440,3.94206851,2536.8,2536.2,3.94290671]
["bitfinex","ETHUSD",1748734573751,3.94215356,2536.7,2536.2,3.94290671]
["bitfinex","ETHUSD",1748734573903,3.9420264,2536.8,2536.3,4.34891314]
["bitfinex","ETHUSD",1748734574235,7.35046178,2536.9,2536.3,0.4062]
["bitfinex","ETHUSD",1748734574432,3.94207637,2536.8,2536.3,4.34892569]
["bitfinex","ETHUSD",1748734575136,3.94197414,2536.8,2536.3,4.34892569]
["bitfinex","ETHUSD",1748734576530,3.94219878,2536.7,2536.3,0.4062]
["bitfinex","ETHUSD",1748734576728,0.7918,2537.1,2536.4,0.4349026]
["bitfinex","ETHUSD",1748734576948,3.94173863,2537.0,2536.5,8.00236989]
["bitfinex","ETHUSD",1748734578455,0.7685,2536.6,2535.8,0.39925228]
["bitfinex","ETHUSD",1748734578671,4.17708333,2536.6,2536.1,1.066]
["bitfinex","ETHUSD",1748734578872,0.7685,2536.6,2536.2,3.94280777]
["bitfinex","ETHUSD",1748734579017,4.7108603,2536.6,2536.1,3.94297957]
["bitfinex","ETHUSD",1748734579212,0.7685,2536.6,2536.2,9.06780113]
["bitfinex","ETHUSD",1748734579657,0.7685,2536.6,2536.0,3.94308735]
["bitfinex","ETHUSD",1748734579857,0.7685,2536.6,2536.1,5.125]
["bitfinex","ETHUSD",1748734580027,4.7108675,2536.6,2536.1,9.06797413]
["bitfinex","ETHUSD",1748734580361,0.7685,2536.6,2535.6,0.55]
["bitfinex","ETHUSD",1748734580515,7.35146306,2536.3,2535.8,3.94338696]
["bitfinex","ETHUSD",1748734581115,3.9426791,2536.4,2535.9,3.94336134]
["bitfinex","ETHUSD",1748734582156,3.9426791,2536.4,2535.9,8.00236134]
["bitfinex","ETHUSD",1748734582653,3.40858333,2536.5,2535.9,8.00236134]
["bitfinex","ETHUSD",1748734582859,7.35078083,2536.7,2536.2,3.94287401]
["bitfinex","ETHUSD",1748734583078,3.40858333,2536.9,2536.2,3.94283993]
["bitfinex","ETHUSD",1748734583417,7.35082531,2536.7,2536.2,3.94283993]
["bitfinex","ETHUSD",1748734585030,7.35082531,2536.7,2536.1,3.94303294]
["bitfinex","ETHUSD",1748734585235,3.40858333,2536.7,2536.3,3.94275115]
["bitfinex","ETHUSD",1748734585562,7.35075638,2536.7,2536.2,3.9428423]
["bitfinex","ETHUSD",1748734585866,3.94229753,2536.6,2536.2,3.9428423]
["bitfinex","ETHUSD",1748734586069,4.73629753,2536.6,2536.2,3.9428423]
["bitfinex","ETHUSD",1748734586363,3.86141909,2536.9,2535.9,8.00235005]
["bitfinex","ETHUSD",1748734586518,3.94204783,2536.8,2536.3,3.94270001]
["bitfinex","ETHUSD",1748734589057,3.94204783,2536.8,2536.3,3.94262833]
["bitfinex","ETHUSD",1748734589557,3.94204783,2536.8,2536.4,3.94259432]
["bitfinex","ETHUSD",1748734590121,3.94204783,2536.8,2536.3,3.94270411]
["bitfinex","ETHUSD",1748734590637,3.94212953,2536.7,2536.2,3.94282319]
["bitfinex","ETHUSD",1748734590860,3.40858333,2536.7,2536.2,3.94282319]
["bitfinex","ETHUSD",1748734591055,7.35076883,2536.7,2536.2,3.94282319]
["bitfinex","ETHUSD",1748734593259,3.9421855,2536.7,2536.3,3.94270512]
["bitfinex","ETHUSD",1748734593620,8.55928128,2536.8,2536.3,3.94270512]
["bitfinex","ETHUSD",1748734593822,3.94215403,2536.7,2536.3,3.94270512]
["bitfinex","ETHUSD",1748734594576,8.55928421,2536.8,2536.3,3.94270512]
["bitfinex","ETHUSD",1748734594876,3.94213664,2536.7,2536.2,3.9428392]
["bitfinex","ETHUSD",1748734595253,3.94213664,2536.7,2536.3,3.94274138]
["bitfinex","ETHUSD",1748734595454,3.94213664,2536.7,2536.2,7.99982829]
["bitfinex","ETHUSD",1748734595648,3.94213664,2536.7,2536.3,3.94273185]
["bitfinex","ETHUSD",1748734595864,4.61723239,2536.8,2536.4,3.94258909]
["bitfinex","ETHUSD",1748734596364,3.94191316,2536.9,2536.4,3.94258909]
["bitfinex","ETHUSD",1748734598478,3.94191316,2536.9,2536.3,3.94273043]
["bitfinex","ETHUSD",1748734598479,7.35027686,2537.0,2536.5,3.94233414]
["bitfinex","ETHUSD",1748734598654,3.9418389,2536.9,2536.5,3.94233414]
["bitfinex","ETHUSD",1748734598858,7.35036819,2537.0,2536.4,7.99844224]
["bitfinex","ETHUSD",1748734599168,7.35036819,2537.0,2536.5,3.94236661]
["bitfinex","ETHUSD",1748734602454,3.94182884,2536.9,2536.5,3.94236661]
["bitfinex","ETHUSD",1748734603085,3.40858333,2537.0,2536.5,3.94236661]
["bitfinex","ETHUSD",1748734603086,7.35033431,2537.0,2536.5,3.94236661]
["bitfinex","ETHUSD",1748734604184,3.94184215,2536.9,2536.5,3.94236661]
["bitfinex","ETHUSD",1748734604554,7.35036722,2537.0,2536.5,3.94236661]
["bitfinex","ETHUSD",1748734607490,7.35030031,2537.0,2536.5,3.9423577]
["bitfinex","ETHUSD",1748734608192,7.35030031,2537.0,2536.6,3.94219907]
["bitfinex","ETHUSD",1748734608193,3.94168836,2537.0,2536.6,3.94219907]
["bitfinex","ETHUSD",1748734608685,3.94168836,2537.0,2536.5,3.94235447]
["bitfinex","ETHUSD",1748734608892,3.94150802,2537.1,2536.6,3.94221416]
["bitfinex","ETHUSD",1748734609092,7.34999135,2537.2,2536.6,3.94221416]
["bitfinex","ETHUSD",1748734609257,7.34995331,2537.2,2536.5,3.94234429]
["bitfinex","ETHUSD",1748734609593,3.94168929,2537.0,2536.6,3.9422731]
["bitfinex","ETHUSD",1748734609796,3.94168929,2537.0,2536.4,9.06253683]
["bitfinex","ETHUSD",1748734609797,3.94168929,2537.0,2536.5,3.94236723]
["bitfinex","ETHUSD",1748734610002,3.94168929,2537.0,2536.6,3.94226717]
["bitfinex","ETHUSD",1748734610496,3.94168929,2537.0,2536.4,9.06259385]
["bitfinex","ETHUSD",1748734610679,3.94168929,2537.0,2536.5,3.94235279]
["bitfinex","ETHUSD",1748734611404,3.94168929,2537.0,2536.6,3.94226618]
["bitfinex","ETHUSD",1748734612470,3.94168929,2537.0,2536.5,3.94235905]
["bitfinex","ETHUSD",1748734612673,3.94182571,2536.9,2536.5,3.94235905]
["bitfinex","ETHUSD",1748734613204,3.94261798,2536.4,2536.2,1.064]
["bitfinex","ETHUSD",1748734613431,3.40858333,2536.4,2536.0,3.0634]
["bitfinex","ETHUSD",1748734613798,7.35122055,2536.4,2536.0,3.0634]
["bitfinex","ETHUSD",1748734614176,3.94275125,2536.3,2536.0,3.0634]
["bitfinex","ETHUSD",1748734614375,3.94283163,2536.3,2536.0,3.0634]
["bitfinex","ETHUSD",1748734614679,3.9429147,2536.2,2536.0,3.0634]
["bitfinex","ETHUSD",1748734614879,3.9429147,2536.2,2535.8,3.94352836]
["bitfinex","ETHUSD",1748734615379,3.94283816,2536.3,2535.8,3.94352836]
["bitfinex","ETHUSD",1748734615890,3.94283816,2536.3,2535.9,3.9433708]
["bitfinex","ETHUSD",1748734616305,3.94283816,2536.3,2535.8,3.94344002]
["bitfinex","ETHUSD",1748734616480,3.94283816,2536.3,2535.8,7.99744002]
["bitfinex","ETHUSD",1748734616846,3.94283816,2536.3,2535.8,7.99742381]
["bitfinex","ETHUSD",1748734617515,7.35126303,2536.4,2535.9,3.94335915]
["bitfinex","ETHUSD",1748734620026,0.7653,2536.3,2535.9,3.94335915]
["bitfinex","ETHUSD",1748734620637,4.7080599,2536.3,2535.8,7.99745592]
["bitfinex","ETHUSD",1748734621121,0.7653,2536.3,2535.8,4.054]
["bitfinex","ETHUSD",1748734621290,4.70807844,2536.3,2535.8,4.054]
["bitfinex","ETHUSD",1748734621623,0.7653,2536.3,2535.9,3.94334967]
["bitfinex","ETHUSD",1748734621820,4.70806321,2536.3,2535.8,3.94344865]
["bitfinex","ETHUSD",1748734622021,4.70806321,2536.3,2535.9,3.94336995]
["bitfinex","ETHUSD",1748734622196,0.7653,2536.3,2535.9,3.94336995]
["bitfinex","ETHUSD",1748734622725,4.7080635,2536.3,2535.9,3.94336995]
["bitfinex","ETHUSD",1748734622926,4.7080635,2536.3,2535.8,9.05945159]
["bitfinex","ETHUSD",1748734623222,4.70811708,2536.3,2535.8,9.05952457]
["bitfinex","ETHUSD",1748734624229,4.70811727,2536.3,2535.8,7.99646175]
["bitfinex","ETHUSD",1748734624401,3.94291061,2536.2,2535.8,7.99646175]
["bitfinex","ETHUSD",1748734624744,7.35149394,2536.2,2535.8,3.94346175]
["bitfinex","ETHUSD",1748734625046,7.35149394,2536.2,2535.6,5.115]
["bitfinex","ETHUSD",1748734625047,3.94313941,2536.1,2535.6,5.115]
["bitfinex","ETHUSD",1748734625343,7.35156433,2536.2,2535.7,3.94367198]
["bitfinex","ETHUSD",1748734625723,3.40858333,2536.2,2535.7,3.94367198]
["bitfinex","ETHUSD",1748734625905,3.40858333,2536.2,2535.6,5.115]
["bitfinex","ETHUSD",1748734626110,3.40858333,2536.2,2535.7,3.94360485]
["bitfinex","ETHUSD",1748734626342,3.40858333,2536.2,2535.6,5.115]
["bitfinex","ETHUSD",1748734626343,3.40858333,2536.2,2535.6,5.00573147]
["bitfinex","ETHUSD",1748734626550,3.94307366,2536.1,2535.6,9.05873147]
["bitfinex","ETHUSD",1748734626751,3.94307366,2536.1,2535.7,3.94366097]
["bitfinex","ETHUSD",1748734626958,3.94307366,2536.1,2535.6,9.05874938]
["bitfinex","ETHUSD",1748734627161,3.94322616,2536.0,2535.6,9.05874938]
["bitfinex","ETHUSD",1748734627370,3.94315332,2536.1,2535.6,9.05874938]
["bitfinex","ETHUSD",1748734627530,3.94315332,2536.1,2535.7,3.94367494]
["bitfinex","ETHUSD",1748734628021,3.94315332,2536.1,2535.6,5.115]
["bitfinex","ETHUSD",1748734628323,3.94315332,2536.1,2535.7,3.94367439]
["bitfinex","ETHUSD",1748734628522,7.35156999,2536.2,2535.7,3.94367439]
["bitfinex","ETHUSD",1748734628742,3.94306809,2536.1,2535.7,3.94367439]
["bitfinex","ETHUSD",1748734628922,7.35157644,2536.2,2535.7,3.94367439]
["bitfinex","ETHUSD",1748734629344,3.94307685,2536.1,2535.7,3.94367439]
["bitfinex","ETHUSD",1748734630270,3.94307685,2536.1,2535.6,9.05876411]
["bitfinex","ETHUSD",1748734630566,0.7857,2536.0,2535.6,9.05871586]
["bitfinex","ETHUSD",1748734630720,0.7857,2536.0,2535.6,3.94383972]
["bitfinex","ETHUSD",1748734630928,4.72895707,2536.0,2535.6,4.053]
["bitfinex","ETHUSD",1748734631414,4.72895707,2536.0,2535.6,7.99682273]
["bitfinex","ETHUSD",1748734631909,0.7857,2536.0,2535.6,7.99682273]
["bitfinex","ETHUSD",1748734632743,0.7857,2536.0,2535.7,3.94368209]
["bitfinex","ETHUSD",1748734634558,4.72894215,2536.0,2535.6,7.99679233]
["bitfinex","ETHUSD",1748734635859,0.7857,2536.0,2535.6,7.99679233]
["bitfinex","ETHUSD",1748734636657,0.7857,2536.0,2535.7,3.94367948]
["bitfinex","ETHUSD",1748734636866,0.7857,2536.0,2535.6,4.053]
["bitfinex","ETHUSD",1748734637040,0.7857,2536.0,2535.6,7.99671095]
["bitfinex","ETHUSD",1748734638474,0.7857,2536.0,2535.6,3.94371095]
["bitfinex","ETHUSD",1748734638765,0.7857,2536.0,2535.6,7.99571095]
["bitfinex","ETHUSD",1748734639063,0.7857,2536.0,2535.7,3.94368213]
["bitfinex","ETHUSD",1748734640249,0.7857,2536.0,2535.6,7.99575625]
["bitfinex","ETHUSD",1748734640848,0.7857,2536.0,2535.7,3.94364627]
["bitfinex","ETHUSD",1748734642881,0.7857,2536.0,2535.6,3.94376866]
["bitfinex","ETHUSD",1748734643085,0.7857,2536.0,2535.6,7.99576866]
["bitfinex","ETHUSD",1748734643381,0.7857,2536.0,2535.7,3.94367615]
["bitfinex","ETHUSD",1748734643545,11.4032706,2536.4,2535.9,3.94330515]
["bitfinex","ETHUSD",1748734643741,0.8268,2536.2,2535.9,3.94330515]
["bitfinex","ETHUSD",1748734644585,4.76972854,2536.2,2535.8,3.94348318]
["bitfinex","ETHUSD",1748734644801,4.76972854,2536.2,2535.7,3.94361503]
["bitfinex","ETHUSD",1748734644954,3.94320454,2536.1,2535.6,7.99575583]
["bitfinex","ETHUSD",1748734645360,3.94320454,2536.1,2535.6,7.99475583]
["bitfinex","ETHUSD",1748734646096,3.94322089,2536.0,2535.6,7.99475583]
["bitfinex","ETHUSD",1748734646301,3.94352866,2535.8,2535.4,1.06]
["bitfinex","ETHUSD",1748734646496,4.77058619,2535.7,2535.2,1.06]
["bitfinex","ETHUSD",1748734646658,7.35284163,2535.4,2534.9,3.94483513]
["bitfinex","ETHUSD",1748734646860,3.9442583,2535.4,2535.0,4.051]
["bitfinex","ETHUSD",1748734647055,3.9442583,2535.4,2534.9,3.94483513]
["bitfinex","ETHUSD",1748734647261,3.9442583,2535.4,2535.0,4.051]
["bitfinex","ETHUSD",1748734648103,3.9440971,2535.5,2535.0,7.99577315]
["bitfinex","ETHUSD",1748734648602,7.35248969,2535.6,2535.1,3.94458542]
["bitfinex","ETHUSD",1748734652210,3.94400656,2535.5,2535.0,7.99569789]
["bitfinex","ETHUSD",1748734652501,3.94418613,2535.4,2535.0,4.051]
["bitfinex","ETHUSD",1748734652894,3.94431632,2535.3,2534.9,4.051]
["bitfinex","ETHUSD",1748734655909,3.94431632,2535.3,2534.8,3.94494747]
["bitfinex","ETHUSD",1748734656212,3.94431632,2535.3,2534.8,9.05601879]
["bitfinex","ETHUSD",1748734656710,3.40858333,2535.4,2534.3,6.47198333]
["bitfinex","ETHUSD",1748734657010,3.40858333,2535.0,2534.4,1.06]
["bitfinex","ETHUSD",1748734657212,3.94515506,2534.8,2534.5,4.051]
["bitfinex","ETHUSD",1748734657509,3.94498964,2534.9,2534.5,4.051]
["bitfinex","ETHUSD",1748734660284,7.35341291,2535.0,2534.5,4.051]
["bitfinex","ETHUSD",1748734660603,3.94499509,2534.9,2534.5,4.051]
["bitfinex","ETHUSD",1748734661278,4.73129509,2534.9,2534.5,4.051]
["bitfinex","ETHUSD",1748734662092,3.94509258,2534.8,2534.5,4.051]
["bitfinex","ETHUSD",1748734662414,3.94532937,2534.7,2534.4,5.11]
["bitfinex","ETHUSD",1748734662621,3.94532937,2534.7,2534.4,4.05]
["bitfinex","ETHUSD",1748734663620,0.7863,2534.9,2534.4,4.05]
["bitfinex","ETHUSD",1748734663915,4.73131782,2534.9,2534.4,7.99562156]
["bitfinex","ETHUSD",1748734664090,3.9450922,2534.8,2534.4,7.99562156]
["bitfinex","ETHUSD",1748734665017,4.73131972,2534.9,2534.4,7.99562156]
["bitfinex","ETHUSD",1748734665228,0.7863,2535.2,2534.7,3.94515371]
["bitfinex","ETHUSD",1748734665525,0.7863,2535.2,2534.8,3.94494912]
["bitfinex","ETHUSD",1748734666079,4.73077598,2535.2,2534.7,7.99515309]
["bitfinex","ETHUSD",1748734666282,3.94461962,2535.1,2534.7,7.99515309]
["bitfinex","ETHUSD",1748734666613,3.94461962,2535.1,2534.7,4.05]
["bitfinex","ETHUSD",1748734667123,3.94461962,2535.1,2534.7,7.99522911]
["bitfinex","ETHUSD",1748734667585,3.94461962,2535.1,2534.7,4.05]
["bitfinex","ETHUSD",1748734668283,3.94461962,2535.1,2534.7,7.99523157]
["bitfinex","ETHUSD",1748734669198,3.94461962,2535.1,2534.7,4.05]
["bitfinex","ETHUSD",1748734670254,3.94461962,2535.1,2534.7,7.99520594]
["bitfinex","ETHUSD",1748734670459,3.94454497,2535.2,2534.7,7.99520594]
["bitfinex","ETHUSD",1748734671959,3.94468631,2535.1,2534.7,4.05]
["bitfinex","ETHUSD",1748734672457,3.94487179,2535.0,2534.7,4.05]
["bitfinex","ETHUSD",1748734672658,3.94492975,2534.9,2534.7,4.05]
["bitfinex","ETHUSD",1748734672959,3.94471195,2535.1,2534.7,4.05]
["bitfinex","ETHUSD",1748734673162,3.94483925,2535.0,2534.7,4.05]
["bitfinex","ETHUSD",1748734681484,3.94502041,2534.9,2534.7,4.05]
["bitfinex","ETHUSD",1748734681637,3.94509102,2534.8,2534.5,1.058]
["bitfinex","ETHUSD",1748734681963,3.94509102,2534.8,2534.5,5.107]
["bitfinex","ETHUSD",1748734683272,3.94502872,2534.9,2534.5,9.05254268]
["bitfinex","ETHUSD",1748734684065,3.94502872,2534.9,2534.5,5.107]
["bitfinex","ETHUSD",1748734684567,3.94510086,2534.8,2534.5,1.058]
["bitfinex","ETHUSD",1748734684774,3.94510086,2534.8,2534.5,5.106]
["bitfinex","ETHUSD",1748734685583,3.94501473,2534.9,2534.5,5.106]
["bitfinex","ETHUSD",1748734687378,3.94501473,2534.9,2534.5,9.05153896]
["bitfinex","ETHUSD",1748734688490,3.94501473,2534.9,2534.5,9.05154599]
["bitfinex","ETHUSD",1748734688849,3.94515331,2534.8,2534.5,5.106]
["bitfinex","ETHUSD",1748734689051,3.94580364,2534.4,2533.1,3.0634]
["bitfinex","ETHUSD",1748734689307,3.94591871,2534.3,2533.8,3.94656305]
["bitfinex","ETHUSD",1748734689509,3.9460226,2534.2,2533.9,4.048]
["bitfinex","ETHUSD",1748734689668,3.94528531,2534.7,2533.8,1.058]
["bitfinex","ETHUSD",1748734689669,0.39460226,2534.1,2533.8,1.058]
["bitfinex","ETHUSD",1748734689988,3.94643581,2534.0,2533.8,1.058]
["bitfinex","ETHUSD",1748734690189,3.94651502,2533.9,2533.4,3.94726454]
["bitfinex","ETHUSD",1748734690404,3.40858333,2533.7,2533.1,3.94759418]
["bitfinex","ETHUSD",1748734690602,7.35547401,2533.7,2533.2,3.94750678]
["bitfinex","ETHUSD",1748734690790,7.35547401,2533.7,2533.3,4.048]
["bitfinex","ETHUSD",1748734691294,3.94797108,2533.0,2532.7,1.058]
["bitfinex","ETHUSD",1748734691455,3.40858333,2533.0,2532.4,7.99670055]
["bitfinex","ETHUSD",1748734691794,1.13020638,2533.7,2532.4,7.99670055]
["bitfinex","ETHUSD",1748734691795,3.94781127,2533.1,2532.5,3.94858557]
["bitfinex","ETHUSD",1748734691991,1.13039849,2533.0,2532.5,3.94858557]
["bitfinex","ETHUSD",1748734692192,1.13039849,2533.0,2532.6,3.94849786]
["bitfinex","ETHUSD",1748734692382,7.35618989,2533.2,2532.6,3.94849786]
["bitfinex","ETHUSD",1748734693456,7.35620234,2533.2,2532.5,3.94865197]
["bitfinex","ETHUSD",1748734693789,3.94773202,2533.1,2532.6,4.048]
["bitfinex","ETHUSD",1748734694357,7.35622032,2533.2,2532.6,7.99638537]
["bitfinex","ETHUSD",1748734694557,1.13036973,2533.1,2532.6,7.99638537]
["bitfinex","ETHUSD",1748734694755,5.07820161,2533.1,2532.5,7.99657481]
["bitfinex","ETHUSD",1748734694976,3.9479411,2533.0,2532.5,7.99657481]
["bitfinex","ETHUSD",1748734695214,7.35652443,2533.0,2532.5,3.94857481]
["bitfinex","ETHUSD",1748734695416,3.94812199,2532.9,2532.4,7.99679554]
["bitfinex","ETHUSD",1748734695710,3.40858333,2533.0,2532.3,7.99692381]
["bitfinex","ETHUSD",1748734695711,8.09249029,2532.8,2532.3,7.99692381]
["bitfinex","ETHUSD",1748734696711,8.09249029,2532.8,2532.3,3.94892381]
["bitfinex","ETHUSD",1748734696904,8.09249029,2532.8,2532.3,7.99692381]
["bitfinex","ETHUSD",1748734697105,4.14425386,2532.8,2532.3,7.99692381]
["bitfinex","ETHUSD",1748734697305,0.73567053,2532.8,2532.4,3.94879539]
["bitfinex","ETHUSD",1748734697605,0.46837959,2532.7,2532.4,3.94879539]
["bitfinex","ETHUSD",1748734698112,0.46837959,2532.7,2532.4,3.94874523]
["bitfinex","ETHUSD",1748734698319,0.73567053,2532.8,2532.4,3.94874523]
["bitfinex","ETHUSD",1748734700045,0.73567053,2532.8,2532.3,7.9969702]
["bitfinex","ETHUSD",1748734700214,0.73567053,2532.8,2532.5,3.94865842]
["bitfinex","ETHUSD",1748734701146,0.73567053,2532.8,2532.6,3.94851134]
["bitfinex","ETHUSD",1748734701317,3.40858333,2533.2,2532.3,4.048]
["bitfinex","ETHUSD",1748734701632,7.35624359,2533.2,2532.7,3.94832633]
["bitfinex","ETHUSD",1748734702438,3.94775971,2533.1,2532.6,3.9484455]
["bitfinex","ETHUSD",1748734703905,7.35624308,2533.2,2532.7,3.9483345]
["bitfinex","ETHUSD",1748734704102,8.64757069,2533.2,2532.7,3.9483345]
["bitfinex","ETHUSD",1748734704302,3.94774776,2533.1,2532.6,3.9484449]
["bitfinex","ETHUSD",1748734704532,8.64754032,2533.2,2532.7,3.9483265]
["bitfinex","ETHUSD",1748734705113,3.94773529,2533.1,2532.6,3.94842482]
["bitfinex","ETHUSD",1748734705835,8.64753233,2533.2,2532.7,3.94834557]
["bitfinex","ETHUSD",1748734706138,3.9477347,2533.1,2532.7,3.94834557]
["bitfinex","ETHUSD",1748734706321,3.94750034,2533.3,2532.8,3.94808606]
["bitfinex","ETHUSD",1748734706715,3.94761127,2533.2,2532.7,7.99726641]
["bitfinex","ETHUSD",1748734706915,3.94761127,2533.2,2532.7,4.049]
["bitfinex","ETHUSD",1748734707110,3.94749613,2533.3,2532.8,3.94819252]
["bitfinex","ETHUSD",1748734707337,3.94761846,2533.2,2532.7,4.049]
["bitfinex","ETHUSD",1748734707561,3.94761846,2533.2,2532.7,7.99721208]
["bitfinex","ETHUSD",1748734708058,3.94748824,2533.3,2532.8,3.94819422]
["bitfinex","ETHUSD",1748734708673,3.94757708,2533.2,2532.8,3.94819422]
["bitfinex","ETHUSD",1748734709167,3.94747975,2533.3,2532.8,3.94819422]
["bitfinex","ETHUSD",1748734709660,3.94762363,2533.2,2532.7,7.99727574]
["bitfinex","ETHUSD",1748734710962,3.94762363,2533.2,2532.8,3.94817147]
["bitfinex","ETHUSD",1748734711177,3.94762363,2533.2,2532.7,4.049]
["bitfinex","ETHUSD",1748734711368,3.94762363,2533.2,2532.7,7.9972439]
["bitfinex","ETHUSD",1748734712170,3.94762363,2533.2,2532.8,3.948199]
["bitfinex","ETHUSD",1748734712465,3.9474846,2533.3,2532.8,3.948199]
["bitfinex","ETHUSD",1748734713229,3.9474846,2533.3,2532.7,4.049]
["bitfinex","ETHUSD",1748734713230,3.94761061,2533.2,2532.7,7.99726621]
["bitfinex","ETHUSD",1748734713971,3.94754376,2533.3,2532.8,3.94811409]
["bitfinex","ETHUSD",1748734714666,8.86510457,2533.4,2532.9,3.9479656]
["bitfinex","ETHUSD",1748734714846,10.15649776,2533.4,2532.8,3.94819962]
["bitfinex","ETHUSD",1748734715060,10.15649776,2533.4,2532.9,3.94804374]
["bitfinex","ETHUSD",1748734715960,0.8222,2533.3,2532.9,3.94804374]
["bitfinex","ETHUSD",1748734718484,0.8222,2533.3,2533.0,3.94788027]
["bitfinex","ETHUSD",1748734718863,0.8222,2533.3,2532.9,3.94797521]
["bitfinex","ETHUSD",1748734719589,0.8222,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1748734720584,0.8222,2533.3,2533.0,3.9478599]
["bitfinex","ETHUSD",1748734723187,0.8222,2533.3,2533.0,3.94788787]
["bitfinex","ETHUSD",1748734725486,0.8222,2533.3,2533.1,3.94771022]
["bitfinex","ETHUSD",1748734726085,7.35560453,2533.6,2533.1,3.94771022]
["bitfinex","ETHUSD",1748734726252,1.19408493,2533.5,2533.1,3.94771022]
["bitfinex","ETHUSD",1748734726765,5.14124089,2533.5,2533.1,3.94771022]
["bitfinex","ETHUSD",1748734727988,1.19408493,2533.5,2533.1,3.94771022]
["bitfinex","ETHUSD",1748734728175,5.14120196,2533.5,2533.0,3.9478229]
["bitfinex","ETHUSD",1748734728490,5.14128551,2533.5,2533.0,3.9478229]
["bitfinex","ETHUSD",1748734729167,7.35570365,2533.5,2533.0,3.9478229]
["bitfinex","ETHUSD",1748734729569,7.35570365,2533.5,2533.0,3.94780993]
["bitfinex","ETHUSD",1748734729764,3.9472878,2533.4,2533.0,7.99380993]
["bitfinex","ETHUSD",1748734730380,3.9472878,2533.4,2533.0,3.94780993]
["bitfinex","ETHUSD",1748734730588,3.9472878,2533.4,2533.0,7.99387588]
["bitfinex","ETHUSD",1748734731315,0.7507,2534.5,2533.1,0.71]
["bitfinex","ETHUSD",1748734731629,0.7507,2534.5,2533.6,3.40858333]
["bitfinex","ETHUSD",1748734731839,0.7507,2534.5,2534.0,3.94622765]
["bitfinex","ETHUSD",1748734731996,0.7507,2534.5,2534.1,3.94602615]
["bitfinex","ETHUSD",1748734732698,0.7507,2534.5,2534.0,3.94630434]
["bitfinex","ETHUSD",1748734732875,3.40858333,2534.3,2533.6,3.94685435]
["bitfinex","ETHUSD",1748734733082,0.7507,2533.9,2533.8,3.94659105]
["bitfinex","ETHUSD",1748734740515,0.7507,2533.9,2533.7,3.94665418]
["bitfinex","ETHUSD",1748734740826,0.7507,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748734741429,3.40858333,2534.3,2533.8,3.9466414]
["bitfinex","ETHUSD",1748734742588,4.045,2534.4,2534.0,3.9462352]
["bitfinex","ETHUSD",1748734743200,4.89595833,2534.4,2533.9,3.94641289]
["bitfinex","ETHUSD",1748734743422,8.84168002,2534.4,2533.9,3.94641289]
["bitfinex","ETHUSD",1748734745023,3.94590152,2534.3,2533.3,3.94729822]
["bitfinex","ETHUSD",1748734745325,7.35490057,2534.1,2533.5,3.94697509]
["bitfinex","ETHUSD",1748734745724,3.9463339,2534.0,2533.5,3.94697509]
["bitfinex","ETHUSD",1748734746185,7.35483682,2534.1,2533.6,3.94694005]
["bitfinex","ETHUSD",1748734749037,7.99135342,2534.0,2533.5,3.94703911]
["bitfinex","ETHUSD",1748734749196,3.40858333,2533.7,2532.9,11.94795259]
["bitfinex","ETHUSD",1748734749391,3.40858333,2533.7,2533.3,3.94735183]
["bitfinex","ETHUSD",1748734749628,7.35539449,2533.7,2533.2,3.94750822]
["bitfinex","ETHUSD",1748734750025,3.40858333,2533.7,2533.3,3.9474073]
["bitfinex","ETHUSD",1748734752025,7.35538088,2533.7,2533.2,3.94749209]
["bitfinex","ETHUSD",1748734752189,3.94699609,2533.6,2533.1,3.94769067]
["bitfinex","ETHUSD",1748734752395,3.94685004,2533.7,2533.2,3.94755808]
["bitfinex","ETHUSD",1748734753631,3.94696861,2533.6,2533.0,3.94784446]
["bitfinex","ETHUSD",1748734753835,3.94696861,2533.6,2533.1,3.9476599]
["bitfinex","ETHUSD",1748734754201,3.40858333,2533.4,2532.6,1.055]
["bitfinex","ETHUSD",1748734754433,3.40858333,2533.2,2532.8,3.94812834]
["bitfinex","ETHUSD",1748734754614,7.3561769,2533.2,2532.7,3.94826486]
["bitfinex","ETHUSD",1748734758037,3.40858333,2533.2,2532.8,3.94819737]
["bitfinex","ETHUSD",1748734759239,3.40858333,2533.2,2532.9,3.94804151]
["bitfinex","ETHUSD",1748734759546,3.40858333,2533.2,2532.8,3.94811207]
["bitfinex","ETHUSD",1748734762972,7.35617444,2533.2,2532.7,3.94827134]
["bitfinex","ETHUSD",1748734763585,3.40858333,2533.2,2532.8,3.94817875]
["bitfinex","ETHUSD",1748734767573,3.40858333,2533.2,2532.7,3.94827134]
["bitfinex","ETHUSD",1748734767574,3.40858333,2533.2,2532.9,3.94803493]
["bitfinex","ETHUSD",1748734767776,3.40858333,2533.7,2532.8,3.94819962]
["bitfinex","ETHUSD",1748734768093,11.40051369,2533.7,2533.2,3.94752154]
["bitfinex","ETHUSD",1748734768239,3.94696728,2533.6,2533.2,3.94752154]
["bitfinex","ETHUSD",1748734768441,4.86134675,2533.6,2533.2,3.94752154]
["bitfinex","ETHUSD",1748734768877,8.90634675,2533.6,2533.2,3.94752154]
["bitfinex","ETHUSD",1748734769097,7.35569674,2533.5,2532.7,4.045]
["bitfinex","ETHUSD",1748734769380,7.35569674,2533.5,2533.0,3.9478193]
["bitfinex","ETHUSD",1748734769555,3.40858333,2533.3,2532.9,3.94804374]
["bitfinex","ETHUSD",1748734770246,7.3560298,2533.3,2532.9,3.94804374]
["bitfinex","ETHUSD",1748734770448,3.40858333,2533.3,2532.9,3.94804374]
["bitfinex","ETHUSD",1748734772688,3.40858333,2533.3,2533.0,3.94788595]
["bitfinex","ETHUSD",1748734773387,3.40858333,2533.3,2532.9,3.94795866]
["bitfinex","ETHUSD",1748734774380,3.40858333,2533.3,2532.8,3.94817491]
["bitfinex","ETHUSD",1748734774584,7.35604503,2533.3,2532.7,3.94826427]
["bitfinex","ETHUSD",1748734775904,7.35604503,2533.3,2532.8,3.94818303]
["bitfinex","ETHUSD",1748734776798,3.94759079,2533.2,2532.7,3.9482684]
["bitfinex","ETHUSD",1748734777804,3.94759079,2533.2,2532.8,3.94819523]
["bitfinex","ETHUSD",1748734778180,3.94759079,2533.2,2532.7,3.94828975]
["bitfinex","ETHUSD",1748734778589,7.35608878,2533.3,2532.8,3.94819587]
["bitfinex","ETHUSD",1748734779304,3.94757737,2533.2,2532.8,3.94819587]
["bitfinex","ETHUSD",1748734779812,3.94773655,2533.1,2532.6,7.99344743]
["bitfinex","ETHUSD",1748734780501,3.94773655,2533.1,2532.7,3.94835125]
["bitfinex","ETHUSD",1748734781777,3.94773655,2533.1,2532.6,7.99346593]
["bitfinex","ETHUSD",1748734782601,3.94773655,2533.1,2532.7,3.94835482]
["bitfinex","ETHUSD",1748734782835,3.94763259,2533.2,2532.7,3.94835482]
["bitfinex","ETHUSD",1748734783408,3.94774699,2533.1,2532.7,3.94835482]
["bitfinex","ETHUSD",1748734783930,3.94748813,2533.3,2532.8,3.94816571]
["bitfinex","ETHUSD",1748734786540,12.19938999,2533.4,2532.8,3.94816571]
["bitfinex","ETHUSD",1748734786747,3.94752477,2533.3,2532.8,3.94816571]
["bitfinex","ETHUSD",1748734787844,3.94758829,2533.2,2532.8,3.94816571]
["bitfinex","ETHUSD",1748734788042,3.94758829,2533.2,2532.7,3.94830692]
["bitfinex","ETHUSD",1748734789045,3.94774617,2533.1,2532.7,3.94830692]
["bitfinex","ETHUSD",1748734789847,3.94764793,2533.2,2532.7,3.94830692]
["bitfinex","ETHUSD",1748734792238,3.94750935,2533.3,2532.8,3.94818816]
["bitfinex","ETHUSD",1748734793640,3.94759623,2533.2,2532.7,3.9482979]
["bitfinex","ETHUSD",1748734794944,3.94773851,2533.1,2532.7,3.9482979]
["bitfinex","ETHUSD",1748734796788,3.94766189,2533.2,2532.7,3.9482979]
["bitfinex","ETHUSD",1748734797949,3.94766189,2533.2,2532.8,3.94819427]
["bitfinex","ETHUSD",1748734798149,3.94750461,2533.3,2532.8,3.94819427]
["bitfinex","ETHUSD",1748734800170,3.94742036,2533.3,2532.8,3.94819427]
["bitfinex","ETHUSD",1748734800369,3.94757898,2533.2,2532.8,3.94819427]
["bitfinex","ETHUSD",1748734800749,3.94757898,2533.2,2532.7,3.94829345]
["bitfinex","ETHUSD",1748734802572,3.94795943,2533.0,2532.3,0.40024788]
["bitfinex","ETHUSD",1748734802866,3.94795943,2533.0,2532.6,7.99251042]
["bitfinex","ETHUSD",1748734803771,3.9478176,2533.1,2532.7,3.94833789]
["bitfinex","ETHUSD",1748734804672,3.94791847,2533.0,2532.6,7.99243573]
["bitfinex","ETHUSD",1748734804837,3.94791847,2533.0,2532.5,3.94856411]
["bitfinex","ETHUSD",1748734805040,3.40858333,2533.2,2532.4,7.99275931]
["bitfinex","ETHUSD",1748734805041,3.94810671,2532.9,2532.4,7.99275931]
["bitfinex","ETHUSD",1748734805475,3.94835828,2532.7,2532.2,3.94899168]
["bitfinex","ETHUSD",1748734805770,3.94853977,2532.6,2532.1,7.99320142]
["bitfinex","ETHUSD",1748734805960,8.48767129,2532.6,2532.1,3.94920142]
["bitfinex","ETHUSD",1748734806265,4.53913152,2532.6,2532.2,3.94912123]
["bitfinex","ETHUSD",1748734806466,1.13054819,2532.6,2532.2,3.94912123]
["bitfinex","ETHUSD",1748734807176,5.07906263,2532.6,2532.2,3.94912123]
["bitfinex","ETHUSD",1748734807358,5.07906263,2532.6,2532.1,3.94921956]
["bitfinex","ETHUSD",1748734808171,5.07906263,2532.6,2532.0,7.99341225]
["bitfinex","ETHUSD",1748734808354,1.13054819,2532.6,2532.2,3.94906556]
["bitfinex","ETHUSD",1748734809189,0.3778649,2532.5,2532.1,3.94921272]
["bitfinex","ETHUSD",1748734809837,0.3778649,2532.5,2532.0,3.94942546]
["bitfinex","ETHUSD",1748734809838,0.92355781,2532.5,2532.0,3.94941757]
["bitfinex","ETHUSD",1748734810040,4.87230347,2532.5,2532.0,3.94941757]
["bitfinex","ETHUSD",1748734811097,4.49443857,2532.5,2532.0,3.94941757]
["bitfinex","ETHUSD",1748734811747,0.54569291,2532.5,2532.1,3.94926965]
["bitfinex","ETHUSD",1748734811972,11.40118293,2532.6,2532.1,3.94926965]
["bitfinex","ETHUSD",1748734813287,3.94867217,2532.5,2532.0,3.9493674]
["bitfinex","ETHUSD",1748734813780,3.94877067,2532.5,2532.0,3.94941486]
["bitfinex","ETHUSD",1748734813996,3.94877465,2532.5,2532.0,3.94941486]
["bitfinex","ETHUSD",1748734816088,11.40110384,2532.6,2532.0,3.94941486]
["bitfinex","ETHUSD",1748734816389,5.08886745,2532.5,2532.0,3.94941486]
["bitfinex","ETHUSD",1748734816794,5.87016745,2532.5,2532.0,3.94941486]
["bitfinex","ETHUSD",1748734818097,1.92141038,2532.5,2532.0,3.94941486]
["bitfinex","ETHUSD",1748734818299,5.87015556,2532.5,2532.0,3.94941486]
["bitfinex","ETHUSD",1748734820228,5.87015556,2532.5,2531.9,3.94957159]
["bitfinex","ETHUSD",1748734820399,5.87015556,2532.5,2532.0,3.94932064]
["bitfinex","ETHUSD",1748734822199,3.94889371,2532.4,2531.8,7.99372012]
["bitfinex","ETHUSD",1748734822401,5.87015243,2532.5,2532.0,3.94937591]
["bitfinex","ETHUSD",1748734824361,3.94882927,2532.4,2532.0,3.94937591]
["bitfinex","ETHUSD",1748734825903,5.8702001,2532.5,2532.0,3.94937591]
["bitfinex","ETHUSD",1748734826200,3.9488328,2532.4,2532.0,3.94937591]
["bitfinex","ETHUSD",1748734827916,4.73006738,2532.5,2532.0,3.94937591]
["bitfinex","ETHUSD",1748734828814,3.94892626,2532.4,2531.9,3.94954638]
["bitfinex","ETHUSD",1748734829176,3.94902922,2532.3,2531.8,3.94969487]
["bitfinex","ETHUSD",1748734829422,3.94902922,2532.3,2531.8,7.99369487]
["bitfinex","ETHUSD",1748734829599,3.94902922,2532.3,2531.8,3.94969487]
["bitfinex","ETHUSD",1748734829778,3.94902922,2532.3,2531.9,3.94959741]
["bitfinex","ETHUSD",1748734830120,3.94902922,2532.3,2531.8,3.94970412]
["bitfinex","ETHUSD",1748734830407,3.40858333,2532.0,2531.6,3.95003927]
["bitfinex","ETHUSD",1748734830705,7.35781365,2532.2,2531.7,3.94990261]
["bitfinex","ETHUSD",1748734831703,7.35781365,2532.2,2531.5,3.95017143]
["bitfinex","ETHUSD",1748734831704,3.9495115,2532.0,2531.5,3.95017143]
["bitfinex","ETHUSD",1748734832095,7.35809483,2532.0,2531.5,3.95017143]
["bitfinex","ETHUSD",1748734832296,3.9496818,2531.9,2531.4,3.95026353]
["bitfinex","ETHUSD",1748734832496,3.9496818,2531.9,2531.3,4.044]
["bitfinex","ETHUSD",1748734833206,7.35809666,2532.0,2531.5,3.95022605]
["bitfinex","ETHUSD",1748734833407,8.68691819,2532.0,2531.5,3.95022605]
["bitfinex","ETHUSD",1748734833807,3.94960482,2531.9,2531.4,3.95026096]
["bitfinex","ETHUSD",1748734835807,3.94983218,2531.8,2531.3,3.95040099]
["bitfinex","ETHUSD",1748734835984,3.94992215,2531.7,2531.3,3.95040099]
["bitfinex","ETHUSD",1748734836391,3.94992215,2531.7,2531.1,3.95075925]
["bitfinex","ETHUSD",1748734836607,3.94984934,2531.8,2531.3,3.9505327]
["bitfinex","ETHUSD",1748734836781,0.777,2531.7,2531.3,3.9505327]
["bitfinex","ETHUSD",1748734837316,4.72695719,2531.7,2531.2,3.95056933]
["bitfinex","ETHUSD",1748734838493,0.777,2531.7,2531.3,3.95050602]
["bitfinex","ETHUSD",1748734839218,3.40858333,2531.4,2530.4,3.95194435]
["bitfinex","ETHUSD",1748734839514,4.043,2531.6,2530.7,3.95147587]
["bitfinex","ETHUSD",1748734839716,4.043,2531.6,2531.1,3.9507624]
["bitfinex","ETHUSD",1748734839717,7.99307777,2531.6,2531.1,3.9507624]
["bitfinex","ETHUSD",1748734840296,11.40171263,2531.6,2530.9,3.95106386]
["bitfinex","ETHUSD",1748734840610,4.78336021,2531.5,2531.0,3.95099614]
["bitfinex","ETHUSD",1748734841413,3.95038764,2531.4,2531.0,3.95099614]
["bitfinex","ETHUSD",1748734841918,3.95038764,2531.4,2530.9,3.95103882]
["bitfinex","ETHUSD",1748734842413,3.95054737,2531.3,2530.9,3.95103882]
["bitfinex","ETHUSD",1748734842740,3.95054737,2531.3,2530.8,3.95123206]
["bitfinex","ETHUSD",1748734842907,3.95054737,2531.3,2530.8,3.95123562]
["bitfinex","ETHUSD",1748734843103,3.95054737,2531.3,2530.9,3.95113559]
["bitfinex","ETHUSD",1748734843307,3.95045703,2531.4,2530.9,3.95113559]
["bitfinex","ETHUSD",1748734843520,5.56898897,2531.4,2530.9,3.95113559]
["bitfinex","ETHUSD",1748734845026,4.72526151,2531.3,2530.8,3.9512332]
["bitfinex","ETHUSD",1748734846025,0.7747,2531.3,2530.9,3.95114197]
["bitfinex","ETHUSD",1748734846633,4.72537446,2531.3,2530.8,3.9513155]
["bitfinex","ETHUSD",1748734846845,5.8381111,2531.3,2530.8,3.9513155]
["bitfinex","ETHUSD",1748734847852,3.95070615,2531.2,2530.8,3.9513155]
["bitfinex","ETHUSD",1748734848035,5.83809805,2531.3,2530.8,3.95122488]
["bitfinex","ETHUSD",1748734848221,5.83809805,2531.3,2530.8,3.95131974]
["bitfinex","ETHUSD",1748734850138,3.95078554,2531.2,2530.8,3.95131396]
["bitfinex","ETHUSD",1748734850528,5.83806835,2531.3,2530.8,3.95131396]
["bitfinex","ETHUSD",1748734851304,0.7747,2531.3,2531.0,3.9509546]
["bitfinex","ETHUSD",1748734851507,4.8717,2531.4,2531.0,3.9508591]
["bitfinex","ETHUSD",1748734852532,0.8277,2531.4,2531.0,3.9508591]
["bitfinex","ETHUSD",1748734852924,0.8277,2531.4,2530.9,3.95107837]
["bitfinex","ETHUSD",1748734852925,2.44576281,2531.4,2530.9,3.95107837]
["bitfinex","ETHUSD",1748734853141,3.95057989,2531.3,2530.9,3.95107837]
["bitfinex","ETHUSD",1748734853847,6.39622975,2531.4,2530.9,3.95107837]
["bitfinex","ETHUSD",1748734855327,10.44022975,2531.4,2531.0,3.95100724]
["bitfinex","ETHUSD",1748734855522,6.48976281,2531.4,2530.6,7.9955316]
["bitfinex","ETHUSD",1748734855729,10.4401822,2531.4,2531.0,3.95096453]
["bitfinex","ETHUSD",1748734855928,6.48976281,2531.4,2531.0,3.95096453]
["bitfinex","ETHUSD",1748734856128,10.44014831,2531.4,2530.9,3.95105208]
["bitfinex","ETHUSD",1748734858622,6.39614831,2531.4,2531.0,3.9510074]
["bitfinex","ETHUSD",1748734858819,2.44576281,2531.4,2531.0,3.9510074]
["bitfinex","ETHUSD",1748734859045,6.39614609,2531.4,2531.0,3.9510074]
["bitfinex","ETHUSD",1748734859354,6.39614609,2531.4,2530.8,3.95123014]
["bitfinex","ETHUSD",1748734859564,6.39614609,2531.4,2530.9,3.95108804]
["bitfinex","ETHUSD",1748734860261,3.95054569,2531.3,2530.9,3.95108804]
["bitfinex","ETHUSD",1748734860852,2.44576281,2531.4,2530.9,3.95108804]
["bitfinex","ETHUSD",1748734861060,4.8707,2531.4,2531.0,3.95087113]
["bitfinex","ETHUSD",1748734861933,8.82111344,2531.4,2531.0,3.95087113]
["bitfinex","ETHUSD",1748734862553,4.77811344,2531.4,2530.9,3.95108235]
["bitfinex","ETHUSD",1748734863361,3.95055851,2531.3,2530.8,3.95124007]
["bitfinex","ETHUSD",1748734863554,3.95076069,2531.2,2530.7,3.95135781]
["bitfinex","ETHUSD",1748734863961,0.8115,2531.3,2530.8,3.95123957]
["bitfinex","ETHUSD",1748734864160,4.76211377,2531.3,2530.9,3.95114923]
["bitfinex","ETHUSD",1748734864459,0.8115,2531.3,2530.9,3.95114923]
["bitfinex","ETHUSD",1748734864970,4.76205341,2531.3,2530.9,3.95114923]
["bitfinex","ETHUSD",1748734866061,4.76205341,2531.3,2530.7,3.95142155]
["bitfinex","ETHUSD",1748734866266,4.76205341,2531.3,2530.8,3.95123834]
["bitfinex","ETHUSD",1748734866455,3.95070699,2531.2,2530.8,3.95123834]
["bitfinex","ETHUSD",1748734866957,6.54030311,2531.3,2530.8,3.95123834]
["bitfinex","ETHUSD",1748734868472,3.95076772,2531.2,2530.6,4.043]
["bitfinex","ETHUSD",1748734868778,3.95085661,2531.1,2530.7,3.95136997]
["bitfinex","ETHUSD",1748734869085,3.95085661,2531.1,2530.5,3.95175561]
["bitfinex","ETHUSD",1748734869244,3.95085661,2531.1,2530.6,4.043]
["bitfinex","ETHUSD",1748734869439,3.95085661,2531.1,2530.6,3.95154164]
["bitfinex","ETHUSD",1748734869639,3.95085661,2531.1,2530.6,3.95163202]
["bitfinex","ETHUSD",1748734869962,3.95085661,2531.1,2530.5,4.043]
["bitfinex","ETHUSD",1748734870156,3.95101524,2531.0,2530.3,10.53791581]
["bitfinex","ETHUSD",1748734870472,3.95093049,2531.1,2530.6,3.95162797]
["bitfinex","ETHUSD",1748734871769,1.67661773,2531.2,2530.5,3.9517724]
["bitfinex","ETHUSD",1748734871939,0.87301773,2531.2,2530.5,7.9947724]
["bitfinex","ETHUSD",1748734872140,4.75469613,2531.0,2530.6,3.95160293]
["bitfinex","ETHUSD",1748734872478,0.8036,2531.0,2530.7,3.95133675]
["bitfinex","ETHUSD",1748734872677,4.043,2531.5,2530.8,3.95119042]
["bitfinex","ETHUSD",1748734872678,6.79031547,2531.5,2530.8,3.95119042]
["bitfinex","ETHUSD",1748734872975,0.8036,2531.2,2530.9,3.95113931]
["bitfinex","ETHUSD",1748734873163,0.8036,2531.2,2530.8,3.95124366]
["bitfinex","ETHUSD",1748734873368,3.95108526,2531.0,2530.5,3.95168975]
["bitfinex","ETHUSD",1748734873538,3.95122757,2530.9,2530.4,3.95183035]
["bitfinex","ETHUSD",1748734873739,3.95122757,2530.9,2530.5,3.95176761]
["bitfinex","ETHUSD",1748734873938,3.95131974,2530.8,2530.3,4.29222104]
["bitfinex","ETHUSD",1748734874135,3.95116361,2530.9,2529.9,3.9526135]
["bitfinex","ETHUSD",1748734874136,3.95194435,2530.4,2529.9,3.9526135]
["bitfinex","ETHUSD",1748734874380,3.95194435,2530.4,2529.7,4.043]
["bitfinex","ETHUSD",1748734874582,3.95194435,2530.4,2529.8,3.95288165]
["bitfinex","ETHUSD",1748734874744,6.69917732,2530.5,2530.0,3.95256713]
["bitfinex","ETHUSD",1748734875072,6.69917206,2530.5,2530.0,3.95256187]
["bitfinex","ETHUSD",1748734875294,6.6994097,2530.4,2529.8,3.95279934]
["bitfinex","ETHUSD",1748734875444,6.69933683,2530.4,2529.9,3.95271126]
["bitfinex","ETHUSD",1748734876151,3.95212916,2530.3,2529.8,3.95279719]
["bitfinex","ETHUSD",1748734876787,3.95211582,2530.3,2529.8,3.95282603]
["bitfinex","ETHUSD",1748734877098,6.69932521,2530.4,2529.9,3.95271993]
["bitfinex","ETHUSD",1748734877275,3.57207253,2530.4,2529.8,3.95274735]
["bitfinex","ETHUSD",1748734877604,7.52410127,2530.4,2529.9,3.95268187]
["bitfinex","ETHUSD",1748734877806,2.74731547,2530.4,2529.9,3.95268187]
["bitfinex","ETHUSD",1748734877992,2.74731547,2530.4,2530.1,3.95241023]
["bitfinex","ETHUSD",1748734878392,2.74731547,2530.4,2530.0,3.95248484]
["bitfinex","ETHUSD",1748734879910,6.6992634,2530.4,2529.9,3.95267426]
["bitfinex","ETHUSD",1748734880074,7.76437041,2530.4,2529.9,3.95267426]
["bitfinex","ETHUSD",1748734880272,7.76437041,2530.4,2529.8,3.95287346]
["bitfinex","ETHUSD",1748734880273,3.81242248,2530.4,2530.0,3.95252172]
["bitfinex","ETHUSD",1748734880786,7.76437333,2530.4,2529.9,3.95269086]
["bitfinex","ETHUSD",1748734881174,3.81242248,2530.4,2530.0,3.95255125]
["bitfinex","ETHUSD",1748734881372,1.06510701,2530.4,2530.0,3.95255125]
["bitfinex","ETHUSD",1748734881705,3.95123922,2530.9,2530.4,3.95192044]
["bitfinex","ETHUSD",1748734883214,6.69855469,2530.9,2530.4,3.95192044]
["bitfinex","ETHUSD",1748734883581,3.95123922,2530.9,2530.4,3.95184955]
["bitfinex","ETHUSD",1748734883791,2.74731547,2531.1,2530.6,3.9516262]
["bitfinex","ETHUSD",1748734884114,2.74731547,2531.3,2530.2,0.4043]
["bitfinex","ETHUSD",1748734884300,3.95081659,2531.2,2530.7,3.95133988]
["bitfinex","ETHUSD",1748734884503,3.95082872,2531.2,2530.6,3.95153775]
["bitfinex","ETHUSD",1748734884816,3.95086941,2531.1,2530.6,3.95153775]
["bitfinex","ETHUSD",1748734885015,5.0157439,2531.1,2530.6,3.95153775]
["bitfinex","ETHUSD",1748734886221,3.9510786,2531.0,2530.5,3.95173049]
["bitfinex","ETHUSD",1748734888026,3.95125169,2530.9,2530.4,7.99491439]
["bitfinex","ETHUSD",1748734888687,3.95125169,2530.9,2530.5,3.9517689]
["bitfinex","ETHUSD",1748734888906,0.7899,2530.9,2530.5,3.9517689]
["bitfinex","ETHUSD",1748734889128,4.74107347,2530.9,2530.5,3.9517689]
["bitfinex","ETHUSD",1748734889443,5.99148887,2530.9,2530.4,3.95187182]
["bitfinex","ETHUSD",1748734891238,2.0403154,2530.9,2530.3,3.95210054]
["bitfinex","ETHUSD",1748734891427,4.74112841,2530.9,2530.4,3.95182707]
["bitfinex","ETHUSD",1748734893243,4.74112841,2530.9,2530.5,3.95177118]
["bitfinex","ETHUSD",1748734893547,4.74112841,2530.9,2530.4,3.95185701]
["bitfinex","ETHUSD",1748734893924,3.95132571,2530.8,2530.4,3.95185701]
["bitfinex","ETHUSD",1748734894113,3.95132571,2530.8,2530.3,3.95203324]
["bitfinex","ETHUSD",1748734894644,4.6629475,2530.8,2530.3,3.95203324]
["bitfinex","ETHUSD",1748734896148,4.6629475,2530.8,2530.4,3.9519423]
["bitfinex","ETHUSD",1748734896604,4.6629475,2530.8,2530.2,3.95218662]
["bitfinex","ETHUSD",1748734896810,0.71162179,2530.8,2530.3,3.95209318]
["bitfinex","ETHUSD",1748734897009,3.95141813,2530.8,2530.3,3.95209318]
["bitfinex","ETHUSD",1748734898141,3.95141813,2530.8,2530.2,7.99424232]
["bitfinex","ETHUSD",1748734898540,3.53721547,2530.9,2530.2,7.99424232]
["bitfinex","ETHUSD",1748734898753,3.95142664,2530.8,2530.3,3.95208629]
["bitfinex","ETHUSD",1748734900147,3.95152605,2530.7,2530.2,3.95217185]
["bitfinex","ETHUSD",1748734900450,3.95167118,2530.6,2530.1,1.053]
["bitfinex","ETHUSD",1748734900623,3.95167118,2530.6,2530.1,5.095]
["bitfinex","ETHUSD",1748734900823,3.95167118,2530.6,2530.2,3.95225473]
["bitfinex","ETHUSD",1748734901145,3.95167118,2530.6,2530.1,3.952304]
["bitfinex","ETHUSD",1748734901338,6.69914289,2530.5,2529.9,3.95264427]
["bitfinex","ETHUSD",1748734901507,3.95210543,2530.3,2529.9,3.95264427]
["bitfinex","ETHUSD",1748734901914,2.74731547,2530.3,2529.5,9.44527329]
["bitfinex","ETHUSD",1748734902109,2.74731547,2529.9,2528.8,12.48843001]
["bitfinex","ETHUSD",1748734902329,6.70014982,2529.9,2529.3,3.95366306]
["bitfinex","ETHUSD",1748734902654,3.95292409,2529.8,2529.3,3.95355683]
["bitfinex","ETHUSD",1748734902946,3.95302123,2529.8,2528.8,9.586]
["bitfinex","ETHUSD",1748734903147,2.74731547,2529.7,2529.3,3.95365468]
["bitfinex","ETHUSD",1748734903347,2.74731547,2529.7,2529.4,3.95345175]
["bitfinex","ETHUSD",1748734903549,2.74731547,2529.7,2529.3,3.95358666]
["bitfinex","ETHUSD",1748734903723,3.95249801,2530.1,2529.6,3.95311216]
["bitfinex","ETHUSD",1748734903921,3.95234217,2530.2,2529.2,7.99581062]
["bitfinex","ETHUSD",1748734904113,3.95234217,2530.2,2529.7,3.95301522]
["bitfinex","ETHUSD",1748734904515,4.72004217,2530.2,2529.7,3.95301522]
["bitfinex","ETHUSD",1748734904725,5.46677793,2530.2,2529.7,3.95301522]
["bitfinex","ETHUSD",1748734905049,0.7677,2530.2,2529.6,4.042]
["bitfinex","ETHUSD",1748734905255,0.7677,2530.2,2529.8,3.95281262]
["bitfinex","ETHUSD",1748734905414,0.7677,2530.2,2529.9,3.95266522]
["bitfinex","ETHUSD",1748734905751,0.7677,2530.2,2529.7,3.95297876]
["bitfinex","ETHUSD",1748734906053,0.7677,2530.2,2529.6,4.042]
["bitfinex","ETHUSD",1748734906054,0.7677,2530.2,2529.8,3.95281873]
["bitfinex","ETHUSD",1748734906430,1.90962167,2530.2,2529.8,3.95281873]
["bitfinex","ETHUSD",1748734907655,4.57975114,2530.5,2530.0,3.95246277]
["bitfinex","ETHUSD",1748734907824,0.7677,2530.4,2530.0,3.95246277]
["bitfinex","ETHUSD",1748734908350,0.7677,2530.4,2530.1,3.95232361]
["bitfinex","ETHUSD",1748734908654,0.7677,2530.4,2530.2,3.9521556]
["bitfinex","ETHUSD",1748734909150,5.01637572,2530.8,2530.3,3.95210054]
["bitfinex","ETHUSD",1748734909447,0.7677,2530.6,2530.3,3.95202805]
["bitfinex","ETHUSD",1748734909835,0.7677,2530.6,2530.2,3.95218875]
["bitfinex","ETHUSD",1748734910428,0.7677,2530.6,2530.4,3.95186323]
["bitfinex","ETHUSD",1748734910825,0.7677,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1748734911131,0.7677,2530.6,2530.4,3.9518702]
["bitfinex","ETHUSD",1748734911527,0.7677,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1748734911831,0.7677,2530.6,2530.4,3.95187431]
["bitfinex","ETHUSD",1748734912954,7.37400558,2530.9,2530.5,3.95178818]
["bitfinex","ETHUSD",1748734912955,1.44322402,2530.9,2530.5,3.95178818]
["bitfinex","ETHUSD",1748734913250,0.67552402,2530.9,2530.7,3.95132976]
["bitfinex","ETHUSD",1748734913420,0.7677,2531.1,2530.7,3.95132976]
["bitfinex","ETHUSD",1748734913621,0.47184145,2531.0,2530.7,3.95132976]
["bitfinex","ETHUSD",1748734913956,4.42288262,2531.0,2530.5,3.95171396]
["bitfinex","ETHUSD",1748734914152,0.47184145,2531.0,2530.6,3.95158861]
["bitfinex","ETHUSD",1748734914355,4.42286609,2531.0,2530.5,3.95170819]
["bitfinex","ETHUSD",1748734914535,0.47184145,2531.0,2530.5,3.95170819]
["bitfinex","ETHUSD",1748734914725,0.47184145,2531.0,2530.6,3.95162533]
["bitfinex","ETHUSD",1748734915357,0.47184145,2531.0,2530.7,3.951423]
["bitfinex","ETHUSD",1748734915540,3.51501547,2531.1,2530.7,3.951423]
["bitfinex","ETHUSD",1748734917261,7.4659191,2531.1,2530.6,3.95159618]
["bitfinex","ETHUSD",1748734917757,0.7677,2531.3,2530.4,4.042]
["bitfinex","ETHUSD",1748734917938,3.51501547,2531.3,2530.4,4.042]
["bitfinex","ETHUSD",1748734918134,3.51501547,2531.3,2530.3,3.95206253]
["bitfinex","ETHUSD",1748734918135,2.74731547,2531.1,2530.7,3.95140225]
["bitfinex","ETHUSD",1748734918339,3.51501547,2530.9,2530.2,7.01563605]
["bitfinex","ETHUSD",1748734918540,2.74731547,2530.7,2530.4,3.9519232]
["bitfinex","ETHUSD",1748734920142,2.74731547,2530.7,2530.3,3.95210054]
["bitfinex","ETHUSD",1748734920373,2.74731547,2530.7,2530.4,3.9518996]
["bitfinex","ETHUSD",1748734920962,2.74731547,2530.7,2530.3,3.95203666]
["bitfinex","ETHUSD",1748734921267,2.74731547,2530.5,2530.2,3.9521786]
["bitfinex","ETHUSD",1748734921630,2.74731547,2530.9,2530.5,3.95178818]
["bitfinex","ETHUSD",1748734921831,4.041,2530.8,2530.5,3.95178818]
["bitfinex","ETHUSD",1748734922133,0.67883155,2530.7,2530.4,3.95186368]
["bitfinex","ETHUSD",1748734922343,4.041,2530.8,2530.4,3.95186368]
["bitfinex","ETHUSD",1748734923071,4.041,2530.8,2530.5,3.95173842]
["bitfinex","ETHUSD",1748734923362,4.041,2530.8,2530.4,3.9518648]
["bitfinex","ETHUSD",1748734923529,2.74731547,2530.7,2530.3,3.95209936]
["bitfinex","ETHUSD",1748734925266,2.74731547,2530.7,2530.3,3.952085]
["bitfinex","ETHUSD",1748734925635,2.74731547,2530.9,2530.1,3.95241294]
["bitfinex","ETHUSD",1748734925836,2.74731547,2531.3,2530.2,4.43624129]
["bitfinex","ETHUSD",1748734926069,10.73887045,2531.3,2530.3,3.95210054]
["bitfinex","ETHUSD",1748734926373,3.95079699,2531.2,2530.7,3.95138703]
["bitfinex","ETHUSD",1748734927076,6.78831547,2531.3,2530.9,3.95102627]
["bitfinex","ETHUSD",1748734927077,2.74731547,2531.3,2530.9,3.95102627]
["bitfinex","ETHUSD",1748734927280,6.78831547,2531.3,2530.9,3.95102627]
["bitfinex","ETHUSD",1748734927780,1.46890442,2531.3,2531.0,3.95098576]
["bitfinex","ETHUSD",1748734927995,4.041,2531.3,2531.1,3.95084736]
["bitfinex","ETHUSD",1748734928160,4.041,2531.3,2531.0,3.95089113]
["bitfinex","ETHUSD",1748734928350,2.74731547,2531.4,2531.0,3.95089113]
["bitfinex","ETHUSD",1748734928551,4.041,2531.3,2531.0,3.95089113]
["bitfinex","ETHUSD",1748734929282,2.74731547,2531.4,2531.0,3.95089113]
["bitfinex","ETHUSD",1748734929481,4.041,2531.3,2531.1,3.95081294]
["bitfinex","ETHUSD",1748734929872,2.74731547,2531.4,2531.1,3.95081294]
["bitfinex","ETHUSD",1748734930069,6.78831547,2531.4,2531.1,3.95081294]
["bitfinex","ETHUSD",1748734930260,2.74731547,2531.4,2531.0,3.95093067]
["bitfinex","ETHUSD",1748734930461,3.42614702,2531.4,2531.0,3.95093067]
["bitfinex","ETHUSD",1748734930662,3.42614702,2531.4,2531.0,3.95087636]
["bitfinex","ETHUSD",1748734932080,0.67883155,2531.4,2531.0,3.95087636]
["bitfinex","ETHUSD",1748734932284,3.94985724,2531.8,2531.3,3.95051829]
["bitfinex","ETHUSD",1748734932485,2.74731547,2531.8,2530.7,2.74731547]
["bitfinex","ETHUSD",1748734932784,5.0001531,2532.2,2530.7,2.74731547]
["bitfinex","ETHUSD",1748734932785,2.74731547,2531.9,2531.5,3.95015903]
["bitfinex","ETHUSD",1748734933153,3.53441547,2532.0,2531.6,3.94994289]
["bitfinex","ETHUSD",1748734933353,7.48387721,2532.0,2531.5,3.95013923]
["bitfinex","ETHUSD",1748734933861,3.53441547,2532.0,2531.6,3.95002978]
["bitfinex","ETHUSD",1748734934171,6.69721747,2531.8,2531.1,3.95080925]
["bitfinex","ETHUSD",1748734934489,2.74731547,2531.6,2531.2,3.95062705]
["bitfinex","ETHUSD",1748734935178,2.74731547,2531.6,2531.3,3.95053309]
["bitfinex","ETHUSD",1748734935749,2.74731547,2531.6,2531.2,3.95063948]
["bitfinex","ETHUSD",1748734935950,2.74731547,2531.6,2531.1,3.95083088]
["bitfinex","ETHUSD",1748734936142,6.6974849,2531.6,2531.1,3.9507865]
["bitfinex","ETHUSD",1748734936342,7.44592921,2531.6,2531.1,3.9507865]
["bitfinex","ETHUSD",1748734936590,2.74731547,2531.4,2531.1,3.9507865]
["bitfinex","ETHUSD",1748734937111,2.74731547,2531.2,2530.8,5.00224404]
["bitfinex","ETHUSD",1748734937396,6.6980139,2531.2,2530.7,3.9513922]
["bitfinex","ETHUSD",1748734937601,8.19434349,2531.2,2530.7,3.9513922]
["bitfinex","ETHUSD",1748734937776,7.48549259,2531.0,2530.5,3.95169871]
["bitfinex","ETHUSD",1748734937972,3.53441547,2531.0,2530.7,3.95137822]
["bitfinex","ETHUSD",1748734938989,3.53441547,2531.0,2530.8,3.95127394]
["bitfinex","ETHUSD",1748734940359,3.53441547,2531.0,2530.7,3.95136417]
["bitfinex","ETHUSD",1748734940697,3.53441547,2531.0,2530.6,3.9515878]
["bitfinex","ETHUSD",1748734940898,3.53441547,2531.0,2530.8,3.95130654]
["bitfinex","ETHUSD",1748734941970,0.7871,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1748734942176,2.32542959,2531.2,2531.0,3.95089243]
["bitfinex","ETHUSD",1748734943383,1.49632959,2531.2,2531.0,3.95089243]
["bitfinex","ETHUSD",1748734943588,7.06204702,2531.3,2531.0,3.95089243]
["bitfinex","ETHUSD",1748734944366,7.06204702,2531.3,2530.8,3.9513025]
["bitfinex","ETHUSD",1748734944566,7.06204702,2531.3,2531.0,3.95099676]
["bitfinex","ETHUSD",1748734945011,3.02204702,2531.3,2531.0,3.95099676]
["bitfinex","ETHUSD",1748734945314,6.78731547,2531.6,2531.3,3.95043044]
["bitfinex","ETHUSD",1748734945473,6.78731547,2531.6,2531.3,3.95052622]
["bitfinex","ETHUSD",1748734945778,6.78731547,2531.6,2530.8,3.95131974]
["bitfinex","ETHUSD",1748734945981,6.78731547,2531.6,2531.3,3.95052597]
["bitfinex","ETHUSD",1748734946176,6.78731547,2531.6,2531.2,3.95061248]
["bitfinex","ETHUSD",1748734947600,10.73739122,2531.6,2531.1,3.95076267]
["bitfinex","ETHUSD",1748734948368,6.78731547,2531.6,2531.2,3.95064859]
["bitfinex","ETHUSD",1748734948900,6.78731547,2531.6,2531.1,3.95076267]
["bitfinex","ETHUSD",1748734948901,10.73740998,2531.6,2531.1,3.95083173]
["bitfinex","ETHUSD",1748734949204,1.4687408,2531.5,2531.1,3.95083173]
["bitfinex","ETHUSD",1748734950304,2.74731547,2531.6,2531.2,3.95069532]
["bitfinex","ETHUSD",1748734950799,6.6974237,2531.6,2531.2,3.95069532]
["bitfinex","ETHUSD",1748734951105,2.74731547,2531.6,2531.2,3.95069532]
["bitfinex","ETHUSD",1748734951822,2.74731547,2531.6,2531.1,3.95079978]
["bitfinex","ETHUSD",1748734951987,2.74731547,2531.6,2531.2,3.95055966]
["bitfinex","ETHUSD",1748734952188,3.82104743,2531.6,2531.2,3.95055966]
["bitfinex","ETHUSD",1748734953717,3.82104743,2531.6,2531.2,3.95058998]
["bitfinex","ETHUSD",1748734953903,2.74731547,2531.6,2531.3,3.95051961]
["bitfinex","ETHUSD",1748734954088,2.74731547,2531.6,2531.2,3.95060684]
["bitfinex","ETHUSD",1748734954906,2.74731547,2531.4,2531.0,3.95092052]
["bitfinex","ETHUSD",1748734955111,2.74731547,2531.2,2531.0,3.95098792]
["bitfinex","ETHUSD",1748734955320,2.74731547,2531.2,2530.9,3.95108577]
["bitfinex","ETHUSD",1748734956009,2.74731547,2531.2,2531.0,3.95100441]
["bitfinex","ETHUSD",1748734962133,2.74731547,2531.2,2530.9,3.95105455]
["bitfinex","ETHUSD",1748734962448,2.74731547,2531.0,2530.2,1.43987724]
["bitfinex","ETHUSD",1748734962651,2.74731547,2530.8,2530.6,3.95156632]
["bitfinex","ETHUSD",1748734963323,2.74731547,2530.8,2530.2,1.051]
["bitfinex","ETHUSD",1748734963640,2.74731547,2530.8,2530.6,3.95160985]
["bitfinex","ETHUSD",1748734964558,2.74731547,2530.8,2530.5,3.95172545]
["bitfinex","ETHUSD",1748734965247,2.74731547,2530.8,2530.6,3.95161146]
["bitfinex","ETHUSD",1748734965624,2.74731547,2530.8,2530.6,3.95148482]
["bitfinex","ETHUSD",1748734966036,2.74731547,2531.0,2530.7,3.95147587]
["bitfinex","ETHUSD",1748734966235,0.82,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1748734967070,0.82,2530.8,2530.6,3.95155541]
["bitfinex","ETHUSD",1748734970499,0.82,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1748734971070,0.82,2530.8,2530.6,3.95155027]
["bitfinex","ETHUSD",1748734971270,0.82,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1748734971436,0.82,2530.8,2530.6,3.95158547]
["bitfinex","ETHUSD",1748734971637,3.56731547,2530.8,2530.6,3.95161946]
["bitfinex","ETHUSD",1748734972276,2.74731547,2530.8,2530.6,3.95161946]
["bitfinex","ETHUSD",1748734972773,2.74731547,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1748734972975,6.78731547,2531.0,2530.6,3.95155641]
["bitfinex","ETHUSD",1748734973375,6.78731547,2531.0,2530.7,3.95145567]
["bitfinex","ETHUSD",1748734973577,6.78731547,2531.0,2530.7,3.95139951]
["bitfinex","ETHUSD",1748734974081,3.95040035,2531.4,2530.9,3.95105437]
["bitfinex","ETHUSD",1748734974279,4.04,2531.1,2530.9,3.95105437]
["bitfinex","ETHUSD",1748734974485,6.78731547,2531.2,2530.7,3.95141659]
["bitfinex","ETHUSD",1748734974782,2.74731547,2531.2,2530.8,3.9512543]
["bitfinex","ETHUSD",1748734976386,7.4576271,2531.2,2530.8,3.9512543]
["bitfinex","ETHUSD",1748734976560,7.4576271,2531.2,2530.7,3.95138991]
["bitfinex","ETHUSD",1748734977084,7.4576271,2531.2,2530.4,3.95192199]
["bitfinex","ETHUSD",1748734977085,3.50691547,2531.2,2530.4,3.95192199]
["bitfinex","ETHUSD",1748734977262,0.7596,2531.2,2530.8,3.95124377]
["bitfinex","ETHUSD",1748734977583,3.95085371,2531.1,2530.6,3.95154974]
["bitfinex","ETHUSD",1748734978002,3.95117522,2530.9,2530.4,3.95194435]
["bitfinex","ETHUSD",1748734978169,6.69840248,2531.0,2530.5,3.95178008]
["bitfinex","ETHUSD",1748734978369,3.95120509,2530.9,2530.4,3.95185291]
["bitfinex","ETHUSD",1748734979164,3.95120509,2530.9,2530.5,3.95175017]
["bitfinex","ETHUSD",1748734979667,3.95120509,2530.9,2530.4,3.95187525]
["bitfinex","ETHUSD",1748734979870,3.95120509,2530.9,2530.4,3.95186946]
["bitfinex","ETHUSD",1748734980068,3.95120509,2530.9,2530.5,3.95177307]
["bitfinex","ETHUSD",1748734980594,3.88821107,2531.0,2530.4,3.95189771]
["bitfinex","ETHUSD",1748734980792,3.95142604,2530.8,2530.2,5.00317437]
["bitfinex","ETHUSD",1748734981096,3.95155195,2530.7,2530.2,9.04317437]
["bitfinex","ETHUSD",1748734981388,4.71115195,2530.7,2530.2,9.04317437]
["bitfinex","ETHUSD",1748734981579,0.7596,2530.7,2530.3,3.95208042]
["bitfinex","ETHUSD",1748734981789,4.71110501,2530.7,2530.3,3.95208042]
["bitfinex","ETHUSD",1748734982103,4.71110501,2530.7,2530.2,1.051]
["bitfinex","ETHUSD",1748734983093,4.71110501,2530.7,2530.3,3.95209491]
["bitfinex","ETHUSD",1748734983489,0.7596,2530.7,2530.3,3.95209491]
["bitfinex","ETHUSD",1748734985797,4.71107676,2530.7,2530.2,5.00319914]
["bitfinex","ETHUSD",1748734986373,0.7596,2530.7,2530.3,3.95207009]
["bitfinex","ETHUSD",1748734989911,0.7596,2530.7,2530.4,3.95194324]
["bitfinex","ETHUSD",1748734990099,4.04,2530.9,2530.5,3.95170278]
["bitfinex","ETHUSD",1748734991073,4.73087061,2531.0,2530.2,1.051]
["bitfinex","ETHUSD",1748734991278,0.7798,2531.0,2530.7,3.9513894]
["bitfinex","ETHUSD",1748734991511,0.7798,2531.0,2530.6,3.95154794]
["bitfinex","ETHUSD",1748734992111,3.95091637,2531.1,2530.6,3.95154794]
["bitfinex","ETHUSD",1748734992311,3.95087881,2531.1,2530.3,3.95210054]
["bitfinex","ETHUSD",1748734992513,3.95119306,2530.9,2530.4,3.95184275]
["bitfinex","ETHUSD",1748734993518,3.95119306,2530.9,2530.5,3.95178721]
["bitfinex","ETHUSD",1748734993684,3.95108029,2531.0,2530.4,3.95185295]
["bitfinex","ETHUSD",1748734993877,3.95108029,2531.0,2530.5,3.95171764]
["bitfinex","ETHUSD",1748734994822,7.49732931,2531.1,2530.6,3.95156437]
["bitfinex","ETHUSD",1748734995026,3.54640335,2531.1,2530.6,3.95156437]
["bitfinex","ETHUSD",1748734995391,3.95101194,2531.0,2530.6,3.95156437]
["bitfinex","ETHUSD",1748734995690,7.49731405,2531.1,2530.5,3.95171431]
["bitfinex","ETHUSD",1748734995888,3.95107693,2531.0,2530.5,3.95171431]
["bitfinex","ETHUSD",1748734996521,6.69824396,2531.1,2530.6,3.9515669]
["bitfinex","ETHUSD",1748734997130,0.37826522,2531.0,2530.6,3.9515669]
["bitfinex","ETHUSD",1748734997423,5.15458795,2531.0,2530.5,3.95166892]
["bitfinex","ETHUSD",1748734998594,4.77632273,2531.0,2530.5,3.95166892]
["bitfinex","ETHUSD",1748734998821,4.77632273,2531.0,2530.1,3.9523834]
["bitfinex","ETHUSD",1748734998822,3.95116361,2530.9,2529.8,3.95272908]
["bitfinex","ETHUSD",1748734999123,3.95116361,2530.9,2530.2,3.9522238]
["bitfinex","ETHUSD",1748734999124,3.95133857,2530.8,2530.2,3.9522238]
["bitfinex","ETHUSD",1748734999294,3.95159532,2530.7,2530.2,3.9522238]
["bitfinex","ETHUSD",1748734999932,3.95159532,2530.7,2530.3,3.95208677]
["bitfinex","ETHUSD",1748735001712,2.74731547,2530.5,2530.0,1.05]
["bitfinex","ETHUSD",1748735001920,3.95195705,2530.4,2530.0,1.05]
["bitfinex","ETHUSD",1748735002314,3.95195705,2530.4,2530.0,5.00256043]
["bitfinex","ETHUSD",1748735002639,6.69918678,2530.5,2530.0,5.00256043]
["bitfinex","ETHUSD",1748735003204,6.69918678,2530.5,2530.1,3.95239688]
["bitfinex","ETHUSD",1748735003424,2.74731547,2530.5,2530.1,3.95239688]
["bitfinex","ETHUSD",1748735004434,6.69911824,2530.5,2530.1,3.95239688]
["bitfinex","ETHUSD",1748735004736,6.69911824,2530.5,2530.0,5.00245584]
["bitfinex","ETHUSD",1748735004941,6.69911824,2530.5,2530.1,3.95241165]
["bitfinex","ETHUSD",1748735005839,2.74731547,2530.5,2530.1,3.95241165]
["bitfinex","ETHUSD",1748735006212,3.95169188,2530.6,2530.1,3.95241165]
["bitfinex","ETHUSD",1748735006418,7.76384719,2530.7,2530.2,3.9521848]
["bitfinex","ETHUSD",1748735007036,3.95123986,2530.9,2530.4,3.95185681]
["bitfinex","ETHUSD",1748735007245,4.039,2530.9,2530.5,3.95172525]
["bitfinex","ETHUSD",1748735007606,4.039,2530.9,2530.6,3.95160661]
["bitfinex","ETHUSD",1748735008142,4.039,2530.9,2530.5,3.95170341]
["bitfinex","ETHUSD",1748735008341,6.32234202,2531.5,2530.1,7.99139458]
["bitfinex","ETHUSD",1748735008342,10.272,2531.9,2530.1,6.78631547]
["bitfinex","ETHUSD",1748735008507,3.95076094,2531.2,2530.7,3.95135714]
["bitfinex","ETHUSD",1748735009508,3.95089264,2531.1,2530.6,3.95155522]
["bitfinex","ETHUSD",1748735009712,6.69820811,2531.1,2530.6,3.95155522]
["bitfinex","ETHUSD",1748735012544,6.69820811,2531.1,2530.7,3.95146392]
["bitfinex","ETHUSD",1748735013041,6.69820811,2531.1,2530.6,3.95157865]
["bitfinex","ETHUSD",1748735015445,3.95101213,2531.0,2530.6,3.95157865]
["bitfinex","ETHUSD",1748735015744,3.95101213,2531.0,2530.5,7.99073332]
["bitfinex","ETHUSD",1748735018255,3.95108741,2531.0,2530.5,7.99073332]
["bitfinex","ETHUSD",1748735019046,6.69817229,2531.1,2530.5,7.99073332]
["bitfinex","ETHUSD",1748735019047,6.69822357,2531.1,2530.6,3.95161804]
["bitfinex","ETHUSD",1748735019552,3.95102384,2531.0,2530.6,3.95161804]
["bitfinex","ETHUSD",1748735019948,3.95102384,2531.0,2530.5,7.99072514]
["bitfinex","ETHUSD",1748735021453,6.69818286,2531.1,2530.5,7.99072514]
["bitfinex","ETHUSD",1748735021454,2.74731547,2531.1,2530.5,7.99072514]
["bitfinex","ETHUSD",1748735021641,3.95110542,2531.0,2530.5,7.99072514]
["bitfinex","ETHUSD",1748735022252,6.69824743,2531.1,2530.6,3.95161493]
["bitfinex","ETHUSD",1748735023753,3.95093196,2531.1,2530.6,3.95161493]
["bitfinex","ETHUSD",1748735024858,3.95103071,2531.0,2530.5,7.99066466]
["bitfinex","ETHUSD",1748735025053,6.69802313,2531.2,2530.5,7.99066466]
["bitfinex","ETHUSD",1748735025237,3.95086477,2531.1,2530.6,3.95149181]
["bitfinex","ETHUSD",1748735027662,3.95086477,2531.1,2530.7,3.95146421]
["bitfinex","ETHUSD",1748735028042,3.95086477,2531.1,2530.6,3.95156758]
["bitfinex","ETHUSD",1748735029462,3.95101459,2531.0,2530.6,3.95156758]
["bitfinex","ETHUSD",1748735030062,3.95092138,2531.1,2530.7,3.95146986]
["bitfinex","ETHUSD",1748735030362,3.95092138,2531.1,2530.6,3.9515494]
["bitfinex","ETHUSD",1748735030590,3.95047399,2531.4,2530.8,3.95125506]
["bitfinex","ETHUSD",1748735031062,3.95047399,2531.4,2530.9,3.95104904]
["bitfinex","ETHUSD",1748735031245,6.69778946,2531.4,2530.9,3.95104904]
["bitfinex","ETHUSD",1748735032168,3.95055407,2531.3,2530.9,3.95104904]
["bitfinex","ETHUSD",1748735032348,3.95055407,2531.3,2530.8,7.98923264]
["bitfinex","ETHUSD",1748735032956,3.95055407,2531.3,2530.9,3.9511345]
["bitfinex","ETHUSD",1748735033351,6.69776539,2531.4,2530.9,3.9511345]
["bitfinex","ETHUSD",1748735035556,2.74731547,2531.4,2530.9,3.9511345]
["bitfinex","ETHUSD",1748735035763,6.69780602,2531.4,2530.9,3.9511345]
["bitfinex","ETHUSD",1748735039857,2.74731547,2531.4,2530.9,3.9511345]
["bitfinex","ETHUSD",1748735040056,6.69780339,2531.4,2530.9,3.9511345]
["bitfinex","ETHUSD",1748735040489,3.95053954,2531.3,2530.9,3.9511345]
["bitfinex","ETHUSD",1748735040687,3.95053954,2531.3,2530.8,3.95120636]
["bitfinex","ETHUSD",1748735041190,3.95053954,2531.3,2530.9,3.95115743]
["bitfinex","ETHUSD",1748735041795,3.95018143,2531.6,2531.1,3.95085095]
["bitfinex","ETHUSD",1748735041963,11.13842495,2531.5,2531.0,3.95093891]
["bitfinex","ETHUSD",1748735042386,3.95039686,2531.4,2531.0,3.95093891]
["bitfinex","ETHUSD",1748735043289,3.95039686,2531.4,2530.9,3.95108698]
["bitfinex","ETHUSD",1748735043873,3.95057174,2531.3,2530.9,3.95108698]
["bitfinex","ETHUSD",1748735044068,6.69788721,2531.3,2530.9,3.95108698]
["bitfinex","ETHUSD",1748735044395,6.69788721,2531.3,2530.8,3.95123542]
["bitfinex","ETHUSD",1748735044986,6.69788721,2531.3,2530.9,3.95115325]
["bitfinex","ETHUSD",1748735046301,2.74731547,2531.3,2530.9,3.95115325]
["bitfinex","ETHUSD",1748735050202,6.69788874,2531.3,2530.8,3.9511989]
["bitfinex","ETHUSD",1748735050573,2.74731547,2531.3,2530.9,3.95114667]
["bitfinex","ETHUSD",1748735050775,3.95045583,2531.4,2530.9,3.95114667]
["bitfinex","ETHUSD",1748735052904,7.10138068,2531.5,2531.0,3.95090306]
["bitfinex","ETHUSD",1748735053207,3.95042263,2531.4,2530.9,3.95108794]
["bitfinex","ETHUSD",1748735053606,7.1014279,2531.5,2531.0,3.9509503]
["bitfinex","ETHUSD",1748735053813,2.74731547,2531.3,2530.8,3.95125462]
["bitfinex","ETHUSD",1748735054175,6.69792724,2531.3,2530.8,3.95125462]
["bitfinex","ETHUSD",1748735054370,6.69792724,2531.3,2530.7,3.95140119]
["bitfinex","ETHUSD",1748735054371,3.95077577,2531.2,2530.7,3.95140119]
["bitfinex","ETHUSD",1748735054680,6.69856166,2530.9,2530.4,7.98785828]
["bitfinex","ETHUSD",1748735055108,2.74731547,2530.9,2530.5,3.95176153]
["bitfinex","ETHUSD",1748735056320,2.74731547,2531.1,2530.6,3.95159473]
["bitfinex","ETHUSD",1748735056477,3.95077186,2531.2,2530.7,0.39515947]
["bitfinex","ETHUSD",1748735056811,3.95077186,2531.2,2530.8,3.95130601]
["bitfinex","ETHUSD",1748735057130,3.95069966,2531.2,2530.7,3.95139472]
["bitfinex","ETHUSD",1748735058521,3.95085512,2531.1,2530.7,3.95139472]
["bitfinex","ETHUSD",1748735058709,3.95085512,2531.1,2530.6,3.95157544]
["bitfinex","ETHUSD",1748735059105,3.95085512,2531.1,2530.7,3.95145584]
["bitfinex","ETHUSD",1748735059607,3.950771,2531.2,2530.7,3.95145584]
["bitfinex","ETHUSD",1748735059805,3.950771,2531.2,2530.8,3.95130856]
["bitfinex","ETHUSD",1748735060131,3.950771,2531.2,2530.7,3.95140562]
["bitfinex","ETHUSD",1748735061111,3.95069532,2531.2,2530.7,3.95140562]
["bitfinex","ETHUSD",1748735061327,3.95045057,2531.4,2530.9,3.95108062]
["bitfinex","ETHUSD",1748735061477,3.15111547,2531.5,2530.9,3.95108062]
["bitfinex","ETHUSD",1748735061478,0.4038,2531.5,2531.1,3.95081867]
["bitfinex","ETHUSD",1748735062488,4.35403482,2531.5,2531.0,3.95094792]
["bitfinex","ETHUSD",1748735062689,3.95023482,2531.5,2531.0,3.95094792]
["bitfinex","ETHUSD",1748735063122,3.95013867,2531.6,2531.1,3.95073145]
["bitfinex","ETHUSD",1748735066208,3.95024174,2531.5,2531.0,3.95092912]
["bitfinex","ETHUSD",1748735066540,6.69755721,2531.5,2531.0,3.95092912]
["bitfinex","ETHUSD",1748735069648,6.69755721,2531.5,2531.0,3.95091052]
["bitfinex","ETHUSD",1748735075148,2.74731547,2531.5,2531.0,3.95091052]
["bitfinex","ETHUSD",1748735076139,6.69763884,2531.5,2531.0,3.95091052]
["bitfinex","ETHUSD",1748735076455,6.69763884,2531.5,2531.0,3.95092475]
["bitfinex","ETHUSD",1748735077445,6.69763103,2531.5,2531.0,3.95092475]
["bitfinex","ETHUSD",1748735078148,6.69763103,2531.5,2531.1,3.95079197]
["bitfinex","ETHUSD",1748735078346,6.69763103,2531.5,2531.0,3.95092475]
["bitfinex","ETHUSD",1748735084557,2.74731547,2531.5,2531.0,3.95092475]
["bitfinex","ETHUSD",1748735084857,2.74731547,2531.5,2531.1,3.95082718]
["bitfinex","ETHUSD",1748735085223,6.69757763,2531.5,2531.1,3.95082718]
["bitfinex","ETHUSD",1748735085523,6.69757763,2531.5,2530.9,7.98506877]
["bitfinex","ETHUSD",1748735085923,6.69757763,2531.5,2531.1,3.95084234]
["bitfinex","ETHUSD",1748735087123,6.69767601,2531.5,2531.0,3.95093857]
["bitfinex","ETHUSD",1748735089456,6.69767601,2531.5,2531.1,3.95082697]
["bitfinex","ETHUSD",1748735090458,6.69767601,2531.5,2531.1,3.9508495]
["bitfinex","ETHUSD",1748735091249,6.69767601,2531.5,2531.0,3.95087962]
["bitfinex","ETHUSD",1748735091445,6.69767601,2531.5,2531.1,3.95083974]
["bitfinex","ETHUSD",1748735093567,2.74731547,2531.5,2531.1,3.95083974]
["bitfinex","ETHUSD",1748735094069,6.69755905,2531.5,2531.1,3.95083974]
["bitfinex","ETHUSD",1748735094271,8.24607133,2531.5,2531.1,3.95083974]
["bitfinex","ETHUSD",1748735096578,4.29582775,2531.5,2531.1,3.95083974]
["bitfinex","ETHUSD",1748735096880,2.19743245,2531.4,2531.1,3.95083974]
["bitfinex","ETHUSD",1748735101236,2.19743245,2531.4,2531.0,3.95093308]
["bitfinex","ETHUSD",1748735101569,8.34562356,2531.2,2530.6,1.047]
["bitfinex","ETHUSD",1748735101739,2.19743245,2530.7,2530.6,4.99862077]
["bitfinex","ETHUSD",1748735102688,3.95092036,2531.1,2530.6,4.99862077]
["bitfinex","ETHUSD",1748735102689,2.74794261,2530.9,2530.6,4.99862077]
["bitfinex","ETHUSD",1748735106390,2.74794261,2530.7,2530.4,3.95186996]
["bitfinex","ETHUSD",1748735106593,2.74794261,2530.5,2530.1,3.95239793]
["bitfinex","ETHUSD",1748735106771,6.69984262,2530.5,2529.9,4.032]
["bitfinex","ETHUSD",1748735106961,6.69984262,2530.5,2530.0,3.95248717]
["bitfinex","ETHUSD",1748735107297,2.74794261,2530.3,2529.9,3.95264175]
["bitfinex","ETHUSD",1748735107902,2.74794261,2530.3,2530.0,3.9525645]
["bitfinex","ETHUSD",1748735112190,9.046,2531.4,2530.0,4.032]
["bitfinex","ETHUSD",1748735112378,2.74794261,2531.0,2530.1,3.95241294]
["bitfinex","ETHUSD",1748735112703,2.74794261,2531.0,2530.7,3.95143783]
["bitfinex","ETHUSD",1748735112860,0.27479426,2530.9,2530.7,3.95143783]
["bitfinex","ETHUSD",1748735113478,0.27479426,2530.9,2530.6,3.95156435]
["bitfinex","ETHUSD",1748735115425,0.27479426,2530.9,2530.5,3.95171776]
["bitfinex","ETHUSD",1748735117898,0.27479426,2530.9,2530.4,7.98389508]
["bitfinex","ETHUSD",1748735117899,4.22598115,2530.9,2530.4,7.98387571]
["bitfinex","ETHUSD",1748735118097,2.74794261,2531.6,2531.1,3.95077171]
["bitfinex","ETHUSD",1748735118297,6.6979999,2531.7,2530.9,4.032]
["bitfinex","ETHUSD",1748735118538,3.95008138,2531.6,2531.1,3.95073039]
["bitfinex","ETHUSD",1748735118827,5.01485968,2531.6,2531.1,3.95073039]
["bitfinex","ETHUSD",1748735119039,1.0647783,2531.6,2531.2,3.95066405]
["bitfinex","ETHUSD",1748735119327,5.01490707,2531.6,2531.1,3.95078869]
["bitfinex","ETHUSD",1748735119529,1.0647783,2531.6,2531.2,3.95064494]
["bitfinex","ETHUSD",1748735119923,5.01488217,2531.6,2531.1,3.95076379]
["bitfinex","ETHUSD",1748735121754,2.74794261,2531.7,2531.1,3.95076379]
["bitfinex","ETHUSD",1748735121755,6.69791686,2531.7,2531.1,3.95076379]
["bitfinex","ETHUSD",1748735121924,6.69791686,2531.7,2531.2,3.95061261]
["bitfinex","ETHUSD",1748735122321,2.74794261,2531.7,2531.3,3.95051715]
["bitfinex","ETHUSD",1748735122547,6.69788248,2531.7,2531.2,3.95059965]
["bitfinex","ETHUSD",1748735125880,2.74794261,2531.7,2531.2,3.95059965]
["bitfinex","ETHUSD",1748735126083,3.95025212,2531.5,2531.0,3.9509053]
["bitfinex","ETHUSD",1748735126394,6.69819473,2531.5,2531.0,3.9509053]
["bitfinex","ETHUSD",1748735128041,6.69819473,2531.5,2531.1,3.95084505]
["bitfinex","ETHUSD",1748735134489,6.69795074,2531.7,2531.2,3.95064729]
["bitfinex","ETHUSD",1748735134781,2.74794261,2531.7,2531.2,3.95064729]
["bitfinex","ETHUSD",1748735134947,3.95007354,2531.6,2531.2,3.95064729]
["bitfinex","ETHUSD",1748735135577,3.95013973,2531.6,2530.9,4.032]
["bitfinex","ETHUSD",1748735135777,3.95013973,2531.6,2531.1,3.9508514]
["bitfinex","ETHUSD",1748735136578,0.7801,2532.0,2531.5,3.9501482]
["bitfinex","ETHUSD",1748735136788,3.94932797,2532.1,2531.6,0.39501482]
["bitfinex","ETHUSD",1748735136956,7.47727203,2532.2,2531.7,3.94981827]
["bitfinex","ETHUSD",1748735138195,3.94932763,2532.1,2531.6,3.94998612]
["bitfinex","ETHUSD",1748735138489,3.94932763,2532.1,2531.5,3.95017555]
["bitfinex","ETHUSD",1748735138793,3.94932763,2532.1,2531.6,3.94997022]
["bitfinex","ETHUSD",1748735139984,3.52804261,2532.2,2531.8,3.94974251]
["bitfinex","ETHUSD",1748735140178,3.52804261,2532.2,2531.9,3.94952391]
["bitfinex","ETHUSD",1748735141203,3.52804261,2532.2,2531.8,3.9496714]
["bitfinex","ETHUSD",1748735142297,2.74794261,2532.2,2531.8,3.94975906]
["bitfinex","ETHUSD",1748735142596,0.7801,2532.4,2532.0,3.94936171]
["bitfinex","ETHUSD",1748735142798,0.7801,2532.4,2532.0,3.94936798]
["bitfinex","ETHUSD",1748735143794,6.69669553,2532.5,2532.1,3.9492789]
["bitfinex","ETHUSD",1748735144609,6.69669553,2532.5,2532.0,3.94937003]
["bitfinex","ETHUSD",1748735144813,3.94887893,2532.4,2531.9,3.94946867]
["bitfinex","ETHUSD",1748735145007,2.74794261,2532.1,2531.6,3.94995592]
["bitfinex","ETHUSD",1748735145310,2.74794261,2532.1,2531.8,3.94974969]
["bitfinex","ETHUSD",1748735145495,0.7529,2532.2,2531.8,3.94974969]
["bitfinex","ETHUSD",1748735147014,6.69700691,2532.3,2531.8,3.94974969]
["bitfinex","ETHUSD",1748735147507,3.94915822,2532.2,2531.5,1.045]
["bitfinex","ETHUSD",1748735147832,2.74794261,2532.4,2532.0,3.9494423]
["bitfinex","ETHUSD",1748735148124,3.2570887,2532.4,2532.0,3.9494423]
["bitfinex","ETHUSD",1748735149516,2.74794261,2532.4,2532.0,3.9494423]
["bitfinex","ETHUSD",1748735150208,6.69687438,2532.4,2531.9,3.94952408]
["bitfinex","ETHUSD",1748735150396,2.74794261,2532.2,2531.8,3.94972192]
["bitfinex","ETHUSD",1748735150590,2.74794261,2532.2,2531.8,7.97772192]
["bitfinex","ETHUSD",1748735150916,2.74794261,2532.2,2531.9,3.94959043]
["bitfinex","ETHUSD",1748735151789,2.74794261,2532.2,2531.8,7.97766924]
["bitfinex","ETHUSD",1748735152820,2.74794261,2532.2,2531.9,3.94956231]
["bitfinex","ETHUSD",1748735154197,2.74794261,2532.2,2531.8,7.97766807]
["bitfinex","ETHUSD",1748735154397,2.74794261,2532.2,2531.9,3.94959566]
["bitfinex","ETHUSD",1748735157121,2.74794261,2532.2,2532.0,3.94944542]
["bitfinex","ETHUSD",1748735157322,2.74794261,2532.4,2532.0,3.94930493]
["bitfinex","ETHUSD",1748735158742,6.69681094,2532.4,2531.9,3.94952738]
["bitfinex","ETHUSD",1748735159036,6.69682092,2532.4,2531.8,7.97775369]
["bitfinex","ETHUSD",1748735159332,0.7919,2532.2,2531.8,7.97775369]
["bitfinex","ETHUSD",1748735159533,3.53984261,2532.2,2531.9,3.94959741]
["bitfinex","ETHUSD",1748735160239,3.53984261,2532.2,2531.8,4.028]
["bitfinex","ETHUSD",1748735160240,3.53984261,2532.2,2531.8,3.94964222]
["bitfinex","ETHUSD",1748735160438,3.53984261,2532.2,2531.5,3.95009509]
["bitfinex","ETHUSD",1748735160439,6.6974145,2532.0,2531.5,3.95009509]
["bitfinex","ETHUSD",1748735160741,2.74794261,2532.0,2531.6,7.97806309]
["bitfinex","ETHUSD",1748735161031,2.74794261,2532.0,2531.6,3.95006309]
["bitfinex","ETHUSD",1748735161239,6.69749013,2532.0,2531.5,7.97815514]
["bitfinex","ETHUSD",1748735161434,2.74794261,2532.0,2531.6,3.9500569]
["bitfinex","ETHUSD",1748735165335,2.74794261,2532.0,2531.5,7.9772248]
["bitfinex","ETHUSD",1748735165518,2.74794261,2532.0,2531.6,3.95000428]
["bitfinex","ETHUSD",1748735166559,3.49686463,2532.0,2531.6,3.95000428]
["bitfinex","ETHUSD",1748735168965,8.23821717,2532.0,2531.6,3.95000428]
["bitfinex","ETHUSD",1748735169126,4.28876463,2532.0,2531.6,3.95000428]
["bitfinex","ETHUSD",1748735170347,2.74794261,2531.8,2530.8,3.0634]
["bitfinex","ETHUSD",1748735170549,2.74794261,2531.6,2531.2,3.95055914]
["bitfinex","ETHUSD",1748735170729,2.74794261,2531.6,2531.2,3.95066687]
["bitfinex","ETHUSD",1748735173568,6.69802391,2531.6,2531.2,3.95066687]
["bitfinex","ETHUSD",1748735173745,2.74794261,2531.6,2531.2,3.95066687]
["bitfinex","ETHUSD",1748735174144,6.69802769,2531.6,2531.1,3.95078957]
["bitfinex","ETHUSD",1748735174354,6.69802769,2531.6,2531.1,7.97778957]
["bitfinex","ETHUSD",1748735176068,3.95022787,2531.5,2531.0,3.95092121]
["bitfinex","ETHUSD",1748735176236,3.95022787,2531.5,2530.9,0.34552687]
["bitfinex","ETHUSD",1748735176237,3.95054109,2531.3,2530.9,7.9781396]
["bitfinex","ETHUSD",1748735176443,3.95038733,2531.4,2530.9,3.95107286]
["bitfinex","ETHUSD",1748735176644,3.81272739,2531.6,2530.4,11.27794261]
["bitfinex","ETHUSD",1748735176645,2.74794261,2531.2,2530.4,3.95194015]
["bitfinex","ETHUSD",1748735176834,6.69902526,2531.0,2530.5,3.95177672]
["bitfinex","ETHUSD",1748735177054,2.74794261,2530.8,2529.7,3.0634]
["bitfinex","ETHUSD",1748735177337,6.69994651,2530.4,2529.9,3.95262442]
["bitfinex","ETHUSD",1748735177532,6.69994651,2530.4,2529.9,7.97962442]
["bitfinex","ETHUSD",1748735177972,6.69994651,2530.4,2529.9,3.95262442]
["bitfinex","ETHUSD",1748735178178,2.74794261,2530.4,2529.9,7.97962442]
["bitfinex","ETHUSD",1748735178386,2.74794261,2530.4,2530.0,3.95245821]
["bitfinex","ETHUSD",1748735178680,3.95187146,2530.5,2530.0,3.95245821]
["bitfinex","ETHUSD",1748735179531,3.95187146,2530.5,2530.0,7.97945821]
["bitfinex","ETHUSD",1748735180874,2.74794261,2530.6,2530.0,4.027]
["bitfinex","ETHUSD",1748735181077,3.95180612,2530.5,2530.0,7.97948929]
["bitfinex","ETHUSD",1748735181744,2.74794261,2530.4,2529.8,3.95276558]
["bitfinex","ETHUSD",1748735181945,3.9522041,2530.3,2529.9,4.028]
["bitfinex","ETHUSD",1748735182778,3.9522041,2530.3,2529.8,3.95276558]
["bitfinex","ETHUSD",1748735183139,3.95226547,2530.2,2529.8,4.028]
["bitfinex","ETHUSD",1748735183548,4.8330676,2530.3,2529.8,7.98087631]
["bitfinex","ETHUSD",1748735185847,4.8330676,2530.3,2529.9,3.95272447]
["bitfinex","ETHUSD",1748735186053,4.8330676,2530.3,2529.7,3.9529961]
["bitfinex","ETHUSD",1748735186054,2.74794261,2530.2,2529.7,3.9529961]
["bitfinex","ETHUSD",1748735186277,3.95244561,2530.1,2529.6,3.95311379]
["bitfinex","ETHUSD",1748735187898,3.95244561,2530.1,2529.6,7.98111379]
["bitfinex","ETHUSD",1748735189202,2.74794261,2530.2,2529.7,3.95303021]
["bitfinex","ETHUSD",1748735189409,3.90884156,2530.2,2529.7,3.95303021]
["bitfinex","ETHUSD",1748735190308,3.95241711,2530.1,2529.6,7.98110687]
["bitfinex","ETHUSD",1748735190977,3.95241711,2530.1,2529.6,3.95310687]
["bitfinex","ETHUSD",1748735191183,3.95263016,2530.0,2529.6,4.028]
["bitfinex","ETHUSD",1748735191602,3.95297047,2529.8,2529.3,3.95356911]
["bitfinex","ETHUSD",1748735191805,3.95297047,2529.8,2529.4,7.98149493]
["bitfinex","ETHUSD",1748735192107,3.95281467,2529.9,2529.4,7.98149493]
["bitfinex","ETHUSD",1748735192284,3.9525162,2530.1,2529.7,3.95303738]
["bitfinex","ETHUSD",1748735192606,1.16089895,2530.2,2529.8,3.95287443]
["bitfinex","ETHUSD",1748735192809,0.88089581,2530.3,2529.9,3.95266061]
["bitfinex","ETHUSD",1748735192986,3.95226145,2530.2,2529.8,7.9807942]
["bitfinex","ETHUSD",1748735193175,3.95280385,2529.9,2529.4,3.95341924]
["bitfinex","ETHUSD",1748735193371,3.95300418,2529.8,2529.4,3.95349843]
["bitfinex","ETHUSD",1748735193576,3.9527254,2529.9,2529.4,7.98149843]
["bitfinex","ETHUSD",1748735193786,3.95302665,2529.8,2529.4,4.028]
["bitfinex","ETHUSD",1748735193985,3.95302665,2529.8,2529.3,7.98162298]
["bitfinex","ETHUSD",1748735194514,3.95302665,2529.8,2529.4,3.9534868]
["bitfinex","ETHUSD",1748735194671,3.95228275,2530.2,2529.6,3.95310405]
["bitfinex","ETHUSD",1748735194872,3.9523309,2530.2,2529.6,3.95307042]
["bitfinex","ETHUSD",1748735195118,3.95244904,2530.1,2529.6,7.98107042]
["bitfinex","ETHUSD",1748735195668,3.95297625,2529.8,2529.2,3.95381938]
["bitfinex","ETHUSD",1748735195873,3.95297625,2529.8,2529.3,7.98164927]
["bitfinex","ETHUSD",1748735196096,3.95323528,2529.6,2529.1,12.4849019]
["bitfinex","ETHUSD",1748735196297,3.95310348,2529.7,2529.2,7.9818043]
["bitfinex","ETHUSD",1748735196738,5.09524636,2529.8,2529.2,7.98180616]
["bitfinex","ETHUSD",1748735197064,5.09524636,2529.8,2529.2,4.028]
["bitfinex","ETHUSD",1748735197338,3.95318967,2529.7,2529.1,8.531]
["bitfinex","ETHUSD",1748735197509,3.95349818,2529.5,2529.2,4.028]
["bitfinex","ETHUSD",1748735197713,3.95332925,2529.6,2529.2,4.028]
["bitfinex","ETHUSD",1748735197940,3.9533795,2529.5,2529.2,4.028]
["bitfinex","ETHUSD",1748735198299,3.9533795,2529.5,2529.0,3.95408277]
["bitfinex","ETHUSD",1748735198735,3.9533795,2529.5,2529.1,4.028]
["bitfinex","ETHUSD",1748735199839,3.95330185,2529.6,2529.1,7.98196311]
["bitfinex","ETHUSD",1748735200013,3.95319418,2529.6,2529.1,7.98196311]
["bitfinex","ETHUSD",1748735200203,3.95335785,2529.5,2529.1,7.98196311]
["bitfinex","ETHUSD",1748735200400,3.95335785,2529.5,2529.1,3.95396311]
["bitfinex","ETHUSD",1748735200605,3.95335785,2529.5,2529.1,4.029]
["bitfinex","ETHUSD",1748735200830,3.95353195,2529.4,2529.0,7.9830525]
["bitfinex","ETHUSD",1748735201045,7.85293601,2529.5,2529.0,7.9830525]
["bitfinex","ETHUSD",1748735202145,7.85293601,2529.5,2529.0,3.9540525]
["bitfinex","ETHUSD",1748735202360,7.85293601,2529.5,2529.0,7.9830525]
["bitfinex","ETHUSD",1748735202717,3.95361074,2529.4,2528.9,3.9542367]
["bitfinex","ETHUSD",1748735203029,7.85294926,2529.5,2529.0,7.98310135]
["bitfinex","ETHUSD",1748735203213,3.95353385,2529.4,2528.9,3.9542268]
["bitfinex","ETHUSD",1748735203419,6.70138163,2529.5,2529.0,7.98310179]
["bitfinex","ETHUSD",1748735203632,6.70138163,2529.5,2529.0,7.98304634]
["bitfinex","ETHUSD",1748735204430,6.70138163,2529.5,2529.0,3.95404634]
["bitfinex","ETHUSD",1748735204758,6.70138163,2529.5,2529.1,3.95395918]
["bitfinex","ETHUSD",1748735205106,2.74794261,2529.5,2529.1,3.95395918]
["bitfinex","ETHUSD",1748735205639,6.70105481,2529.7,2529.2,3.95380798]
["bitfinex","ETHUSD",1748735205843,7.88073592,2529.7,2529.2,3.95380798]
["bitfinex","ETHUSD",1748735206050,3.95323732,2529.6,2529.2,3.95380798]
["bitfinex","ETHUSD",1748735206257,5.13268613,2529.7,2529.1,3.95391874]
["bitfinex","ETHUSD",1748735206546,5.13268613,2529.7,2529.2,3.95381938]
["bitfinex","ETHUSD",1748735207314,3.95319623,2529.6,2529.2,3.95381938]
["bitfinex","ETHUSD",1748735207750,7.88068708,2529.7,2529.2,3.95381938]
["bitfinex","ETHUSD",1748735207949,1.17962721,2529.7,2529.3,3.95358008]
["bitfinex","ETHUSD",1748735208149,5.13266907,2529.7,2529.3,3.95358008]
["bitfinex","ETHUSD",1748735208544,5.13266907,2529.7,2529.2,3.95373288]
["bitfinex","ETHUSD",1748735209238,5.13266907,2529.7,2529.3,3.95364704]
["bitfinex","ETHUSD",1748735212722,5.13266907,2529.7,2529.2,3.95373795]
["bitfinex","ETHUSD",1748735213262,1.17962721,2529.7,2529.3,3.95361074]
["bitfinex","ETHUSD",1748735213439,7.51861646,2529.8,2529.3,3.95361074]
["bitfinex","ETHUSD",1748735213959,3.95306456,2529.7,2529.3,3.95361074]
["bitfinex","ETHUSD",1748735214966,3.95306456,2529.7,2529.2,3.95374446]
["bitfinex","ETHUSD",1748735217833,3.95313749,2529.7,2529.2,3.95374446]
["bitfinex","ETHUSD",1748735219771,3.95313749,2529.7,2529.1,7.98297263]
["bitfinex","ETHUSD",1748735219772,3.95313749,2529.7,2529.3,3.9536624]
["bitfinex","ETHUSD",1748735220272,0.64182185,2529.7,2529.2,3.95370692]
["bitfinex","ETHUSD",1748735220492,4.59493821,2529.7,2529.2,3.95370692]
["bitfinex","ETHUSD",1748735221987,3.95321383,2529.6,2529.2,3.95370692]
["bitfinex","ETHUSD",1748735222186,3.95321383,2529.6,2529.1,7.98196795]
["bitfinex","ETHUSD",1748735222351,2.74794261,2529.6,2528.8,1.043]
["bitfinex","ETHUSD",1748735222554,3.953427,2529.5,2529.0,3.95400548]
["bitfinex","ETHUSD",1748735222880,7.50102821,2529.6,2529.1,3.95393998]
["bitfinex","ETHUSD",1748735223478,0.7998,2529.9,2528.9,4.028]
["bitfinex","ETHUSD",1748735223683,6.70024016,2530.2,2529.1,2.74794261]
["bitfinex","ETHUSD",1748735223982,7.50004016,2530.2,2529.7,3.95295151]
["bitfinex","ETHUSD",1748735224156,0.67002402,2530.1,2529.7,3.95295151]
["bitfinex","ETHUSD",1748735225092,0.67002402,2530.1,2529.8,3.95286986]
["bitfinex","ETHUSD",1748735225279,0.67002402,2530.1,2529.7,3.95296833]
["bitfinex","ETHUSD",1748735225488,4.62245727,2530.1,2529.6,3.95312494]
["bitfinex","ETHUSD",1748735225789,3.95257595,2530.0,2529.6,3.95312494]
["bitfinex","ETHUSD",1748735226263,4.622519,2530.1,2529.6,3.95312494]
["bitfinex","ETHUSD",1748735227597,2.74794261,2530.0,2529.6,3.95312494]
["bitfinex","ETHUSD",1748735229797,6.70051851,2530.0,2529.6,3.95312494]
["bitfinex","ETHUSD",1748735229997,7.91277878,2530.0,2529.5,3.95327563]
["bitfinex","ETHUSD",1748735232262,2.74794261,2529.8,2528.8,3.0634]
["bitfinex","ETHUSD",1748735232600,2.74794261,2529.8,2529.3,3.95358641]
["bitfinex","ETHUSD",1748735232806,6.70096435,2529.8,2529.3,3.95358641]
["bitfinex","ETHUSD",1748735233108,7.84830858,2529.8,2529.3,3.95358641]
["bitfinex","ETHUSD",1748735233787,7.84830858,2529.8,2529.2,3.95374905]
["bitfinex","ETHUSD",1748735233788,3.89528684,2529.8,2529.2,3.95374905]
["bitfinex","ETHUSD",1748735233992,4.77274987,2529.7,2529.2,3.95370755]
["bitfinex","ETHUSD",1748735234508,6.70119766,2529.6,2528.6,3.4530612]
["bitfinex","ETHUSD",1748735234721,3.9534404,2529.5,2529.0,3.95411115]
["bitfinex","ETHUSD",1748735235719,3.95352342,2529.4,2529.0,3.95411115]
["bitfinex","ETHUSD",1748735235890,3.95341336,2529.5,2529.0,3.95411115]
["bitfinex","ETHUSD",1748735236712,6.70152178,2529.4,2528.8,3.95432477]
["bitfinex","ETHUSD",1748735236906,3.9536664,2529.3,2528.8,3.95432477]
["bitfinex","ETHUSD",1748735237112,3.9536664,2529.3,2528.8,7.98232477]
["bitfinex","ETHUSD",1748735237338,6.70152033,2529.4,2528.8,7.98232477]
["bitfinex","ETHUSD",1748735237629,6.70152033,2529.4,2528.9,3.95427649]
["bitfinex","ETHUSD",1748735237985,3.95366816,2529.3,2528.8,7.98236379]
["bitfinex","ETHUSD",1748735238185,7.46091124,2529.4,2528.9,3.95424331]
["bitfinex","ETHUSD",1748735238485,3.95366338,2529.3,2528.9,3.95424331]
["bitfinex","ETHUSD",1748735238687,4.19615539,2529.4,2528.9,3.95424331]
["bitfinex","ETHUSD",1748735238688,8.14979348,2529.4,2528.9,3.95424331]
["bitfinex","ETHUSD",1748735239430,8.14979348,2529.4,2528.8,7.98238439]
["bitfinex","ETHUSD",1748735239629,3.95370065,2529.3,2528.8,7.98238439]
["bitfinex","ETHUSD",1748735240827,3.95372893,2529.3,2528.8,4.028]
["bitfinex","ETHUSD",1748735241205,3.95383604,2529.2,2528.8,4.028]
["bitfinex","ETHUSD",1748735242244,3.95383604,2529.2,2528.8,7.98243924]
["bitfinex","ETHUSD",1748735242942,3.95399346,2529.1,2528.7,0.34530612]
["bitfinex","ETHUSD",1748735243149,3.95399346,2529.1,2528.6,3.95468786]
["bitfinex","ETHUSD",1748735243655,3.95399346,2529.1,2528.7,4.028]
["bitfinex","ETHUSD",1748735243945,6.70178519,2529.2,2528.7,7.98253631]
["bitfinex","ETHUSD",1748735244105,3.95401916,2529.1,2528.6,3.95463668]
["bitfinex","ETHUSD",1748735244305,3.95401916,2529.1,2528.7,4.027]
["bitfinex","ETHUSD",1748735244647,3.95401916,2529.1,2528.7,7.98158782]
["bitfinex","ETHUSD",1748735244849,3.95419098,2529.0,2528.5,3.95482784]
["bitfinex","ETHUSD",1748735245147,3.95419098,2529.0,2528.6,4.028]
["bitfinex","ETHUSD",1748735245346,3.95419098,2529.0,2528.5,3.95482784]
["bitfinex","ETHUSD",1748735245533,3.95419098,2529.0,2528.6,4.028]
["bitfinex","ETHUSD",1748735246134,3.95419098,2529.0,2528.6,3.95475697]
["bitfinex","ETHUSD",1748735246350,3.95419098,2529.0,2528.6,4.028]
["bitfinex","ETHUSD",1748735247267,3.95419098,2529.0,2528.4,3.95501072]
["bitfinex","ETHUSD",1748735247434,3.95436303,2528.9,2528.5,4.027]
["bitfinex","ETHUSD",1748735248679,3.95445893,2528.8,2528.5,4.027]
["bitfinex","ETHUSD",1748735249193,3.9543448,2528.9,2528.5,4.027]
["bitfinex","ETHUSD",1748735249471,6.70211043,2529.0,2528.4,7.98201072]
["bitfinex","ETHUSD",1748735249687,3.95443518,2528.9,2528.4,7.98201072]
["bitfinex","ETHUSD",1748735250138,3.95449021,2528.8,2528.4,3.95501072]
["bitfinex","ETHUSD",1748735250339,3.95449021,2528.8,2528.5,4.027]
["bitfinex","ETHUSD",1748735250753,3.95436551,2528.9,2528.5,4.027]
["bitfinex","ETHUSD",1748735251150,3.95446088,2528.8,2528.3,3.955137]
["bitfinex","ETHUSD",1748735251355,3.95446088,2528.8,2528.4,7.98305533]
["bitfinex","ETHUSD",1748735251954,3.95446088,2528.8,2528.4,7.88305533]
["bitfinex","ETHUSD",1748735252768,3.95437682,2528.9,2528.4,7.88305533]
["bitfinex","ETHUSD",1748735253582,2.74794261,2529.4,2528.5,3.95491398]
["bitfinex","ETHUSD",1748735253734,3.95398942,2529.1,2528.6,3.9546884]
["bitfinex","ETHUSD",1748735253927,3.95398942,2529.1,2528.7,3.9545901]
["bitfinex","ETHUSD",1748735254556,3.95398942,2529.1,2528.5,3.95491398]
["bitfinex","ETHUSD",1748735254758,3.95398942,2529.1,2528.6,3.95467118]
["bitfinex","ETHUSD",1748735256277,3.95419613,2529.0,2528.4,7.98302552]
["bitfinex","ETHUSD",1748735256482,3.95419613,2529.0,2528.0,3.15271222]
["bitfinex","ETHUSD",1748735256483,2.74794261,2529.0,2528.0,3.15271222]
["bitfinex","ETHUSD",1748735256686,3.95456935,2528.8,2528.3,3.95519362]
["bitfinex","ETHUSD",1748735256850,3.95460767,2528.7,2528.3,3.95519362]
["bitfinex","ETHUSD",1748735257046,3.95444479,2528.8,2528.1,1.042]
["bitfinex","ETHUSD",1748735257243,3.95466922,2528.7,2528.4,4.027]
["bitfinex","ETHUSD",1748735258281,3.95477886,2528.6,2528.0,3.95563142]
["bitfinex","ETHUSD",1748735258487,6.70282023,2528.6,2528.1,3.95551939]
["bitfinex","ETHUSD",1748735258793,6.70282023,2528.6,2528.1,7.98251939]
["bitfinex","ETHUSD",1748735259185,3.95499986,2528.5,2528.0,3.95566778]
["bitfinex","ETHUSD",1748735259393,3.95499986,2528.5,2527.9,3.95578585]
["bitfinex","ETHUSD",1748735259394,3.95521162,2528.4,2527.9,4.99780638]
["bitfinex","ETHUSD",1748735259550,3.95521162,2528.4,2528.1,4.027]
["bitfinex","ETHUSD",1748735260693,3.95521162,2528.4,2527.9,3.95575222]
["bitfinex","ETHUSD",1748735260850,3.95521162,2528.4,2528.0,4.027]
["bitfinex","ETHUSD",1748735261395,5.02101352,2528.4,2527.9,3.95575222]
["bitfinex","ETHUSD",1748735261594,3.95521162,2528.4,2528.0,7.98269569]
["bitfinex","ETHUSD",1748735261795,3.95521162,2528.4,2528.0,4.027]
["bitfinex","ETHUSD",1748735262491,3.95521162,2528.4,2527.8,1.042]
["bitfinex","ETHUSD",1748735262695,3.95521162,2528.4,2527.9,7.98276515]
["bitfinex","ETHUSD",1748735263201,3.95521162,2528.4,2528.0,3.95567407]
["bitfinex","ETHUSD",1748735263401,3.95500231,2528.5,2528.0,7.98367407]
["bitfinex","ETHUSD",1748735264114,3.95507536,2528.4,2528.0,7.98367407]
["bitfinex","ETHUSD",1748735264412,3.95507536,2528.4,2528.0,4.028]
["bitfinex","ETHUSD",1748735264904,3.95507536,2528.4,2527.9,3.95577261]
["bitfinex","ETHUSD",1748735265214,4.4928841,2528.4,2527.9,3.95577261]
["bitfinex","ETHUSD",1748735265510,4.4928841,2528.4,2527.9,7.98277261]
["bitfinex","ETHUSD",1748735265915,0.53780874,2528.4,2528.0,3.95568138]
["bitfinex","ETHUSD",1748735266879,6.77594261,2528.8,2528.2,3.95526612]
["bitfinex","ETHUSD",1748735267196,3.95470049,2528.7,2528.2,3.95526612]
["bitfinex","ETHUSD",1748735267561,3.95476541,2528.6,2528.1,3.95544033]
["bitfinex","ETHUSD",1748735267791,3.95476541,2528.6,2528.2,3.95536473]
["bitfinex","ETHUSD",1748735269000,3.95476541,2528.6,2528.1,3.95545312]
["bitfinex","ETHUSD",1748735269997,2.74794261,2529.1,2528.3,3.95513932]
["bitfinex","ETHUSD",1748735270213,3.95470533,2528.7,2528.2,3.95526863]
["bitfinex","ETHUSD",1748735270508,3.95478584,2528.6,2528.1,4.027]
["bitfinex","ETHUSD",1748735270719,3.95514641,2528.4,2527.9,7.98280409]
["bitfinex","ETHUSD",1748735271061,3.95527394,2528.3,2527.8,3.95592213]
["bitfinex","ETHUSD",1748735271340,3.95531025,2528.3,2527.8,7.98293455]
["bitfinex","ETHUSD",1748735271904,4.73141025,2528.3,2527.8,7.98293455]
["bitfinex","ETHUSD",1748735272711,4.73141025,2528.3,2527.8,3.95593455]
["bitfinex","ETHUSD",1748735273219,0.7761,2528.3,2527.9,3.95583881]
["bitfinex","ETHUSD",1748735274805,0.7761,2528.3,2528.0,3.95567116]
["bitfinex","ETHUSD",1748735274972,0.7761,2528.3,2527.9,3.95576775]
["bitfinex","ETHUSD",1748735275675,0.7761,2528.3,2528.0,3.95569465]
["bitfinex","ETHUSD",1748735276181,1.17157858,2528.6,2527.7,7.98307945]
["bitfinex","ETHUSD",1748735276386,0.7761,2528.6,2528.1,3.95545154]
["bitfinex","ETHUSD",1748735277012,4.73087901,2528.6,2528.1,3.95545154]
["bitfinex","ETHUSD",1748735277199,5.92150185,2528.6,2528.1,3.95545154]
["bitfinex","ETHUSD",1748735277908,1.96672284,2528.6,2528.2,3.95537462]
["bitfinex","ETHUSD",1748735278111,1.19062284,2528.6,2528.2,3.95537462]
["bitfinex","ETHUSD",1748735278713,1.19062284,2528.6,2527.7,4.027]
["bitfinex","ETHUSD",1748735278714,4.73109417,2528.5,2527.9,4.027]
["bitfinex","ETHUSD",1748735278877,4.73109417,2528.5,2528.1,3.95552109]
["bitfinex","ETHUSD",1748735279479,4.73109417,2528.5,2528.0,3.95562544]
["bitfinex","ETHUSD",1748735279774,0.7761,2528.5,2528.1,3.95545648]
["bitfinex","ETHUSD",1748735280205,4.73101682,2528.5,2528.1,3.95545648]
["bitfinex","ETHUSD",1748735280604,0.7761,2528.5,2528.1,3.95546135]
["bitfinex","ETHUSD",1748735281019,0.7761,2528.5,2527.8,4.027]
["bitfinex","ETHUSD",1748735281323,2.74794261,2528.6,2528.2,3.95527327]
["bitfinex","ETHUSD",1748735281828,4.42750052,2528.7,2528.2,3.95531856]
["bitfinex","ETHUSD",1748735283926,0.47289546,2528.7,2528.3,3.95520255]
["bitfinex","ETHUSD",1748735284296,0.47289546,2528.7,2528.3,3.95511949]
["bitfinex","ETHUSD",1748735287030,4.4275207,2528.7,2528.3,3.95511949]
["bitfinex","ETHUSD",1748735287235,0.47289546,2528.7,2527.9,3.95584597]
["bitfinex","ETHUSD",1748735287526,0.47289546,2528.7,2528.3,3.95511714]
["bitfinex","ETHUSD",1748735288798,4.42750659,2528.7,2528.2,3.95533853]
["bitfinex","ETHUSD",1748735289148,3.95478285,2528.6,2528.2,3.95533853]
["bitfinex","ETHUSD",1748735289444,4.42758399,2528.7,2528.2,3.95533853]
["bitfinex","ETHUSD",1748735289738,3.95468853,2528.7,2528.2,3.95533853]
["bitfinex","ETHUSD",1748735290032,3.95468853,2528.7,2528.3,3.95522603]
["bitfinex","ETHUSD",1748735290449,3.95468853,2528.7,2528.2,3.95529074]
["bitfinex","ETHUSD",1748735291330,3.95443801,2528.9,2528.4,3.95499637]
["bitfinex","ETHUSD",1748735291522,4.78351606,2529.0,2528.2,4.027]
["bitfinex","ETHUSD",1748735291721,4.78351606,2529.0,2528.5,3.95481569]
["bitfinex","ETHUSD",1748735292052,3.95390457,2529.2,2528.3,3.95522683]
["bitfinex","ETHUSD",1748735292251,3.95390457,2529.2,2528.7,3.95453146]
["bitfinex","ETHUSD",1748735292965,3.95404483,2529.1,2528.6,3.95470731]
["bitfinex","ETHUSD",1748735293254,6.70198744,2529.1,2528.6,3.95470731]
["bitfinex","ETHUSD",1748735295155,6.70198744,2529.1,2528.5,3.95478334]
["bitfinex","ETHUSD",1748735295156,6.70198744,2529.1,2528.7,3.95458404]
["bitfinex","ETHUSD",1748735295654,2.74794261,2529.1,2528.7,3.95458404]
["bitfinex","ETHUSD",1748735298552,6.7019352,2529.1,2528.7,3.95458404]
["bitfinex","ETHUSD",1748735300055,6.7019352,2529.1,2528.8,3.95439087]
["bitfinex","ETHUSD",1748735300056,2.74794261,2529.1,2528.8,3.95439087]
["bitfinex","ETHUSD",1748735300550,8.74481081,2529.3,2528.9,3.95426434]
["bitfinex","ETHUSD",1748735300551,6.70165342,2529.3,2528.9,3.95426434]
["bitfinex","ETHUSD",1748735300757,2.74794261,2529.3,2528.9,3.95417085]
["bitfinex","ETHUSD",1748735300916,6.70162002,2529.3,2528.9,3.95428708]
["bitfinex","ETHUSD",1748735301377,2.74794261,2529.3,2528.9,3.95428708]
["bitfinex","ETHUSD",1748735301848,2.74794261,2529.3,2529.0,3.95409275]
["bitfinex","ETHUSD",1748735302455,10.72719199,2529.6,2529.1,3.95390273]
["bitfinex","ETHUSD",1748735302677,10.72719199,2529.6,2528.7,3.95458441]
["bitfinex","ETHUSD",1748735302678,6.70153525,2529.4,2528.8,3.95441985]
["bitfinex","ETHUSD",1748735302885,6.70153525,2529.4,2529.0,3.95412332]
["bitfinex","ETHUSD",1748735303375,2.74794261,2529.4,2529.0,3.95412332]
["bitfinex","ETHUSD",1748735303574,2.74794261,2529.4,2529.1,3.95393556]
["bitfinex","ETHUSD",1748735303941,2.74794261,2529.4,2529.0,3.9540552]
["bitfinex","ETHUSD",1748735305180,6.70147019,2529.4,2529.0,3.9540552]
["bitfinex","ETHUSD",1748735305693,3.95339231,2529.5,2529.0,3.9540552]
["bitfinex","ETHUSD",1748735305891,0.6033793,2529.6,2529.2,3.9537638]
["bitfinex","ETHUSD",1748735306099,7.33156944,2529.7,2529.2,3.9537638]
["bitfinex","ETHUSD",1748735306776,3.95320529,2529.6,2529.1,3.95390758]
["bitfinex","ETHUSD",1748735306951,3.95320529,2529.6,2529.0,7.98008229]
["bitfinex","ETHUSD",1748735306952,3.95320529,2529.6,2529.2,3.95380629]
["bitfinex","ETHUSD",1748735307147,7.33152544,2529.7,2529.2,3.95369509]
["bitfinex","ETHUSD",1748735307580,6.70101179,2529.7,2529.2,3.95369509]
["bitfinex","ETHUSD",1748735308685,3.95331104,2529.6,2529.1,3.95391657]
["bitfinex","ETHUSD",1748735308865,3.95351127,2529.4,2529.0,3.95404466]
["bitfinex","ETHUSD",1748735309181,6.70137353,2529.5,2529.0,3.95404466]
["bitfinex","ETHUSD",1748735309388,2.74794261,2529.5,2529.1,3.95396275]
["bitfinex","ETHUSD",1748735310194,6.70130189,2529.5,2529.1,3.95396275]
["bitfinex","ETHUSD",1748735310387,2.74794261,2529.5,2529.1,3.95396275]
["bitfinex","ETHUSD",1748735311287,3.95308242,2529.7,2528.9,4.42479286]
["bitfinex","ETHUSD",1748735311288,3.95304559,2529.7,2528.9,4.42479286]
["bitfinex","ETHUSD",1748735311455,2.74794261,2529.7,2529.3,3.95358498]
["bitfinex","ETHUSD",1748735312044,6.70105037,2529.7,2529.2,3.95373957]
["bitfinex","ETHUSD",1748735312649,2.74794261,2529.7,2529.3,3.9535804]
["bitfinex","ETHUSD",1748735313350,2.74794261,2529.7,2529.3,3.95357186]
["bitfinex","ETHUSD",1748735313889,3.95283637,2529.9,2529.4,3.95341867]
["bitfinex","ETHUSD",1748735314064,2.74794261,2529.8,2529.4,3.95341867]
["bitfinex","ETHUSD",1748735314468,2.74794261,2529.8,2529.5,3.9533243]
["bitfinex","ETHUSD",1748735315288,2.74794261,2529.8,2529.4,3.95341843]
["bitfinex","ETHUSD",1748735316708,2.74794261,2529.8,2529.4,3.93576843]
["bitfinex","ETHUSD",1748735317013,6.70085581,2529.8,2529.4,3.93576843]
["bitfinex","ETHUSD",1748735319019,3.95263692,2530.0,2529.5,3.95327283]
["bitfinex","ETHUSD",1748735319303,2.74794261,2529.8,2529.3,3.95364116]
["bitfinex","ETHUSD",1748735319663,6.70084737,2529.8,2528.9,7.48819286]
["bitfinex","ETHUSD",1748735319867,2.74794261,2529.8,2529.4,3.95343351]
["bitfinex","ETHUSD",1748735320364,6.70082469,2529.8,2529.3,3.9535546]
["bitfinex","ETHUSD",1748735321504,2.74794261,2529.6,2529.2,3.95379796]
["bitfinex","ETHUSD",1748735321806,2.74794261,2529.6,2529.3,3.95366306]
["bitfinex","ETHUSD",1748735323105,2.74794261,2529.6,2529.4,3.95349572]
["bitfinex","ETHUSD",1748735323312,6.70082581,2529.8,2529.4,3.95349572]
["bitfinex","ETHUSD",1748735324311,2.74794261,2529.8,2529.4,3.95349572]
["bitfinex","ETHUSD",1748735324509,6.77194261,2529.8,2529.4,3.95340465]
["bitfinex","ETHUSD",1748735325008,6.77194261,2529.8,2529.5,3.95334888]
["bitfinex","ETHUSD",1748735326325,3.95255415,2530.1,2529.7,3.95292043]
["bitfinex","ETHUSD",1748735326326,7.54554261,2530.1,2529.7,3.95292043]
["bitfinex","ETHUSD",1748735326491,2.74794261,2530.1,2529.6,3.95316968]
["bitfinex","ETHUSD",1748735326690,2.74794261,2530.1,2529.7,3.95297231]
["bitfinex","ETHUSD",1748735327612,6.70042636,2530.1,2529.6,3.95314516]
["bitfinex","ETHUSD",1748735328321,6.70042636,2530.1,2529.7,3.95301467]
["bitfinex","ETHUSD",1748735328504,2.74794261,2530.1,2529.7,3.95301467]
["bitfinex","ETHUSD",1748735328703,6.70036632,2530.1,2529.5,3.95330256]
["bitfinex","ETHUSD",1748735328908,6.70036632,2530.1,2529.6,3.95311195]
["bitfinex","ETHUSD",1748735329306,3.95257261,2530.0,2529.5,3.95326735]
["bitfinex","ETHUSD",1748735330414,3.52284261,2529.9,2528.8,4.34319631]
["bitfinex","ETHUSD",1748735330588,2.74794261,2529.7,2529.3,3.95365125]
["bitfinex","ETHUSD",1748735331638,2.74794261,2529.7,2529.4,3.95348769]
["bitfinex","ETHUSD",1748735332400,3.95264882,2530.0,2529.2,4.024]
["bitfinex","ETHUSD",1748735332604,2.74794261,2530.0,2529.3,0.4024]
["bitfinex","ETHUSD",1748735332804,0.47310514,2530.1,2529.7,3.95296445]
["bitfinex","ETHUSD",1748735333419,6.70011605,2530.3,2529.7,3.95289316]
["bitfinex","ETHUSD",1748735333741,7.89532013,2530.3,2529.8,3.95283328]
["bitfinex","ETHUSD",1748735335445,6.70011605,2530.3,2529.8,3.95283328]
["bitfinex","ETHUSD",1748735336304,3.95227873,2530.2,2529.8,3.95283328]
["bitfinex","ETHUSD",1748735336709,6.70011353,2530.3,2529.8,3.95283328]
["bitfinex","ETHUSD",1748735337739,6.70011353,2530.3,2529.9,3.95272288]
["bitfinex","ETHUSD",1748735338246,2.74794261,2530.3,2529.9,3.95265737]
["bitfinex","ETHUSD",1748735338450,2.74794261,2530.3,2530.0,3.95256533]
["bitfinex","ETHUSD",1748735338943,2.74794261,2530.5,2530.1,3.952327]
["bitfinex","ETHUSD",1748735339647,4.21536948,2530.5,2530.1,3.952327]
["bitfinex","ETHUSD",1748735340445,1.46742687,2530.5,2530.1,3.952327]
["bitfinex","ETHUSD",1748735340608,4.21536948,2530.5,2530.1,3.952327]
["bitfinex","ETHUSD",1748735341715,4.21536948,2530.5,2530.0,3.95250979]
["bitfinex","ETHUSD",1748735341716,8.16720018,2530.5,2530.0,3.95250979]
["bitfinex","ETHUSD",1748735342223,2.74794261,2530.3,2530.0,3.95250979]
["bitfinex","ETHUSD",1748735344221,2.74794261,2530.3,2530.0,3.95243739]
["bitfinex","ETHUSD",1748735344925,2.74794261,2530.3,2530.1,3.95240736]
["bitfinex","ETHUSD",1748735346248,2.74794261,2530.3,2530.0,3.95249692]
["bitfinex","ETHUSD",1748735353582,2.74794261,2530.3,2529.9,3.95261826]
["bitfinex","ETHUSD",1748735353764,2.74794261,2530.3,2529.8,3.95275036]
["bitfinex","ETHUSD",1748735354074,2.74794261,2530.3,2530.0,3.95255893]
["bitfinex","ETHUSD",1748735355392,3.50354261,2530.3,2530.0,3.95255893]
["bitfinex","ETHUSD",1748735356262,3.50354261,2530.3,2529.7,4.022]
["bitfinex","ETHUSD",1748735356474,3.50354261,2530.3,2530.0,3.95241379]
["bitfinex","ETHUSD",1748735356849,2.74794261,2530.5,2530.0,3.95241379]
["bitfinex","ETHUSD",1748735357043,2.74794261,2530.5,2529.8,0.56957191]
["bitfinex","ETHUSD",1748735357044,3.50354261,2530.5,2530.1,3.95230575]
["bitfinex","ETHUSD",1748735357552,3.50354261,2530.5,2530.2,3.95216333]
["bitfinex","ETHUSD",1748735357749,0.7556,2530.8,2529.8,3.63297191]
["bitfinex","ETHUSD",1748735357958,0.7556,2531.2,2530.8,3.95124844]
["bitfinex","ETHUSD",1748735358200,0.7556,2531.2,2530.6,4.022]
["bitfinex","ETHUSD",1748735358497,2.74794261,2531.1,2530.7,3.95135247]
["bitfinex","ETHUSD",1748735358661,2.74794261,2531.1,2530.8,3.95127752]
["bitfinex","ETHUSD",1748735360175,0.7556,2531.2,2530.9,3.95110292]
["bitfinex","ETHUSD",1748735360492,3.95039131,2531.4,2530.9,3.9510878]
["bitfinex","ETHUSD",1748735360666,2.74794261,2531.3,2530.9,3.9510878]
["bitfinex","ETHUSD",1748735362077,6.69850666,2531.3,2530.8,3.95123403]
["bitfinex","ETHUSD",1748735362279,2.74794261,2531.1,2530.8,3.95123403]
["bitfinex","ETHUSD",1748735362990,2.74794261,2531.1,2530.7,3.95147211]
["bitfinex","ETHUSD",1748735363194,2.74794261,2531.1,2530.8,4.52082198]
["bitfinex","ETHUSD",1748735364994,2.74794261,2531.1,2530.9,3.95115136]
["bitfinex","ETHUSD",1748735365159,2.74794261,2531.1,2530.8,4.5207722]
["bitfinex","ETHUSD",1748735365512,2.74794261,2531.1,2530.8,0.56957191]
["bitfinex","ETHUSD",1748735365725,2.74794261,2531.1,2530.8,4.52080656]
["bitfinex","ETHUSD",1748735367916,2.74794261,2531.1,2530.8,3.95123465]
["bitfinex","ETHUSD",1748735370829,0.8236,2531.0,2530.8,3.95123465]
["bitfinex","ETHUSD",1748735371335,0.8236,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1748735371786,0.8236,2531.0,2530.8,3.95120609]
["bitfinex","ETHUSD",1748735373832,0.8236,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1748735374438,0.8236,2531.0,2530.8,3.95123289]
["bitfinex","ETHUSD",1748735379561,0.8236,2531.0,2530.7,3.95142341]
["bitfinex","ETHUSD",1748735379913,0.8236,2531.0,2530.8,3.95120053]
["bitfinex","ETHUSD",1748735380808,2.74794261,2531.2,2530.8,3.95120053]
["bitfinex","ETHUSD",1748735383514,6.69871621,2531.2,2530.7,3.951404]
["bitfinex","ETHUSD",1748735384532,6.69871621,2531.2,2530.7,3.95147587]
["bitfinex","ETHUSD",1748735384737,2.74794261,2531.2,2530.8,3.95128349]
["bitfinex","ETHUSD",1748735384938,0.91049542,2531.9,2530.9,4.019]
["bitfinex","ETHUSD",1748735385127,6.69792234,2531.7,2531.2,3.95061457]
["bitfinex","ETHUSD",1748735385542,2.74794261,2531.5,2531.2,3.95061457]
["bitfinex","ETHUSD",1748735385711,2.74794261,2531.5,2531.3,3.950533]
["bitfinex","ETHUSD",1748735386047,2.74794261,2531.5,2531.2,3.95056761]
["bitfinex","ETHUSD",1748735386406,2.74794261,2531.5,2530.9,7.97016078]
["bitfinex","ETHUSD",1748735386610,2.74794261,2531.7,2531.3,3.95046965]
["bitfinex","ETHUSD",1748735388850,6.69787941,2531.7,2531.3,3.95046965]
["bitfinex","ETHUSD",1748735389019,2.74794261,2531.7,2531.3,3.95046965]
["bitfinex","ETHUSD",1748735389853,6.69790149,2531.7,2531.2,3.95062052]
["bitfinex","ETHUSD",1748735390253,6.69827548,2531.5,2530.8,4.34802575]
["bitfinex","ETHUSD",1748735390418,2.74794261,2531.3,2531.0,4.019]
["bitfinex","ETHUSD",1748735390614,2.74794261,2531.3,2530.9,3.95107067]
["bitfinex","ETHUSD",1748735391353,2.74794261,2531.1,2530.8,3.95125404]
["bitfinex","ETHUSD",1748735392342,2.74794261,2531.1,2530.9,3.9511441]
["bitfinex","ETHUSD",1748735394165,6.69848494,2531.3,2530.9,3.9511441]
["bitfinex","ETHUSD",1748735394330,2.74794261,2531.3,2530.8,3.95123197]
["bitfinex","ETHUSD",1748735394538,2.74794261,2531.3,2530.9,3.95107763]
["bitfinex","ETHUSD",1748735395337,4.25421122,2531.3,2530.9,3.95107763]
["bitfinex","ETHUSD",1748735398061,4.25421122,2531.3,2531.0,3.95099732]
["bitfinex","ETHUSD",1748735400161,4.25421122,2531.3,2530.7,3.95141257]
["bitfinex","ETHUSD",1748735400335,2.74794261,2531.1,2530.8,3.9511648]
["bitfinex","ETHUSD",1748735401466,2.74794261,2531.1,2530.9,3.95113152]
["bitfinex","ETHUSD",1748735401671,2.74794261,2531.1,2530.6,4.018]
["bitfinex","ETHUSD",1748735401672,2.74794261,2531.1,2530.8,3.95123274]
["bitfinex","ETHUSD",1748735401828,2.74794261,2530.9,2529.9,1.039]
["bitfinex","ETHUSD",1748735402027,2.74794261,2530.7,2530.4,3.95187515]
["bitfinex","ETHUSD",1748735402225,2.74794261,2530.5,2530.0,3.95249966]
["bitfinex","ETHUSD",1748735402422,2.74794261,2530.3,2529.6,0.40329747]
["bitfinex","ETHUSD",1748735402653,2.74794261,2530.3,2530.0,3.95249684]
["bitfinex","ETHUSD",1748735403755,2.74794261,2530.3,2530.1,3.9524093]
["bitfinex","ETHUSD",1748735404440,2.74794261,2530.5,2530.1,3.9524093]
["bitfinex","ETHUSD",1748735406671,2.74794261,2530.5,2530.2,3.952112]
["bitfinex","ETHUSD",1748735407035,2.74794261,2530.5,2529.8,4.019]
["bitfinex","ETHUSD",1748735407234,2.74794261,2530.5,2530.1,3.95238442]
["bitfinex","ETHUSD",1748735407663,2.74794261,2530.5,2529.8,4.54040216]
["bitfinex","ETHUSD",1748735407831,2.74794261,2530.5,2530.1,3.95233858]
["bitfinex","ETHUSD",1748735413579,2.74794261,2530.5,2530.2,3.9522272]
["bitfinex","ETHUSD",1748735413737,2.74794261,2530.5,2530.1,3.95233024]
["bitfinex","ETHUSD",1748735414177,6.69975969,2530.5,2530.0,3.95248187]
["bitfinex","ETHUSD",1748735414639,6.69975969,2530.5,2530.0,3.95247474]
["bitfinex","ETHUSD",1748735415478,3.95194544,2530.4,2530.0,3.95247474]
["bitfinex","ETHUSD",1748735415697,3.95194544,2530.4,2529.9,3.95262887]
["bitfinex","ETHUSD",1748735415866,3.95194544,2530.4,2529.9,7.97163709]
["bitfinex","ETHUSD",1748735416903,3.95194544,2530.4,2530.0,3.95254282]
["bitfinex","ETHUSD",1748735417398,3.95210227,2530.3,2529.8,4.54040216]
["bitfinex","ETHUSD",1748735417699,3.952065,2530.4,2529.9,3.9527242]
["bitfinex","ETHUSD",1748735419202,5.01724561,2530.4,2529.9,3.9527242]
["bitfinex","ETHUSD",1748735419502,2.74794261,2530.1,2529.2,8.0]
["bitfinex","ETHUSD",1748735419678,6.70045549,2530.1,2529.6,3.95310472]
["bitfinex","ETHUSD",1748735420079,3.95259022,2530.0,2529.6,3.95310472]
["bitfinex","ETHUSD",1748735420378,6.70044666,2530.1,2529.6,3.95310472]
["bitfinex","ETHUSD",1748735420678,7.37047177,2530.1,2529.6,3.95310472]
["bitfinex","ETHUSD",1748735421065,7.37047177,2530.1,2529.7,3.95302183]
["bitfinex","ETHUSD",1748735422206,3.41796772,2530.1,2529.7,3.95302183]
["bitfinex","ETHUSD",1748735428616,3.41796772,2530.1,2529.8,3.95287765]
["bitfinex","ETHUSD",1748735430009,3.41796772,2530.1,2529.7,3.95298992]
["bitfinex","ETHUSD",1748735430210,7.37044474,2530.1,2529.6,3.95311289]
["bitfinex","ETHUSD",1748735430412,3.41796772,2530.1,2529.7,3.95301684]
["bitfinex","ETHUSD",1748735431409,3.41796772,2530.1,2529.8,3.95287836]
["bitfinex","ETHUSD",1748735433317,3.41796772,2530.1,2529.7,3.9529447]
["bitfinex","ETHUSD",1748735436847,3.41796772,2530.1,2529.6,3.95314225]
["bitfinex","ETHUSD",1748735437115,2.74794261,2530.1,2529.8,3.95276707]
["bitfinex","ETHUSD",1748735439918,3.55024261,2530.1,2529.8,3.95276707]
["bitfinex","ETHUSD",1748735442239,3.55024261,2530.1,2529.7,3.9529653]
["bitfinex","ETHUSD",1748735443241,3.55024261,2530.1,2529.8,3.95285178]
["bitfinex","ETHUSD",1748735444442,3.55024261,2530.1,2529.7,3.95294751]
["bitfinex","ETHUSD",1748735445544,3.55024261,2530.1,2529.8,3.95287413]
["bitfinex","ETHUSD",1748735445741,3.55024261,2530.1,2529.6,3.95308832]
["bitfinex","ETHUSD",1748735445742,3.55024261,2530.1,2529.7,3.95301456]
["bitfinex","ETHUSD",1748735445943,3.55024261,2530.1,2529.8,3.9528618]
["bitfinex","ETHUSD",1748735446748,3.55024261,2530.1,2529.6,3.95314418]
["bitfinex","ETHUSD",1748735446749,3.55024261,2530.1,2529.7,3.95295477]
["bitfinex","ETHUSD",1748735447247,3.55024261,2530.1,2529.8,3.95288147]
["bitfinex","ETHUSD",1748735448653,2.19962768,2530.0,2529.8,3.95288147]
["bitfinex","ETHUSD",1748735450447,2.19962768,2530.0,2529.7,3.95296859]
["bitfinex","ETHUSD",1748735451823,2.19962768,2530.0,2529.8,3.95285983]
["bitfinex","ETHUSD",1748735452936,2.17344772,2530.0,2529.8,3.95285983]
["bitfinex","ETHUSD",1748735455471,0.761,2530.5,2529.5,4.018]
["bitfinex","ETHUSD",1748735455701,0.761,2530.5,2529.8,7.97087093]
["bitfinex","ETHUSD",1748735455845,6.91216965,2530.7,2530.2,3.95217106]
["bitfinex","ETHUSD",1748735456185,2.19962768,2530.5,2530.2,3.95217106]
["bitfinex","ETHUSD",1748735456586,0.49374609,2530.9,2530.2,4.018]
["bitfinex","ETHUSD",1748735456773,1.25474609,2530.9,2530.5,3.9517041]
["bitfinex","ETHUSD",1748735457679,5.20591256,2530.9,2530.5,3.9517041]
["bitfinex","ETHUSD",1748735458086,2.74772608,2530.8,2530.4,3.95184063]
["bitfinex","ETHUSD",1748735458647,3.95157222,2530.7,2530.2,3.95220162]
["bitfinex","ETHUSD",1748735458848,3.50872608,2530.6,2530.2,8.36543009]
["bitfinex","ETHUSD",1748735460174,3.50872608,2530.6,2530.2,4.34743009]
["bitfinex","ETHUSD",1748735460351,3.50872608,2530.6,2530.3,4.018]
["bitfinex","ETHUSD",1748735461853,7.46036237,2530.6,2530.2,4.41222016]
["bitfinex","ETHUSD",1748735462092,2.74772608,2530.4,2529.8,3.95280093]
["bitfinex","ETHUSD",1748735462257,2.74772608,2530.2,2529.8,3.95280093]
["bitfinex","ETHUSD",1748735463147,2.74772608,2530.2,2529.9,3.95270626]
["bitfinex","ETHUSD",1748735463586,2.74772608,2530.4,2530.0,3.95247413]
["bitfinex","ETHUSD",1748735463791,6.6996861,2530.4,2529.9,3.95264104]
["bitfinex","ETHUSD",1748735463987,2.74772608,2530.4,2530.0,3.95250943]
["bitfinex","ETHUSD",1748735464205,6.6996903,2530.4,2529.9,3.95270355]
["bitfinex","ETHUSD",1748735464508,6.7000359,2530.2,2529.7,7.96994794]
["bitfinex","ETHUSD",1748735464656,6.7000359,2530.2,2529.8,3.95287738]
["bitfinex","ETHUSD",1748735464967,2.74772608,2530.2,2529.8,3.95287738]
["bitfinex","ETHUSD",1748735465968,2.74772608,2530.2,2529.5,1.038]
["bitfinex","ETHUSD",1748735466283,2.74772608,2530.2,2529.6,4.017]
["bitfinex","ETHUSD",1748735466487,3.95241436,2530.1,2529.7,3.95303497]
["bitfinex","ETHUSD",1748735466788,6.70006375,2530.2,2529.7,3.95303497]
["bitfinex","ETHUSD",1748735467696,6.70006375,2530.2,2529.7,3.9530379]
["bitfinex","ETHUSD",1748735469692,3.95244635,2530.1,2529.6,3.95316312]
["bitfinex","ETHUSD",1748735469854,2.74772608,2530.0,2529.5,3.95331146]
["bitfinex","ETHUSD",1748735470059,6.70036152,2530.0,2529.6,4.017]
["bitfinex","ETHUSD",1748735470891,6.70036152,2530.0,2529.5,3.95331146]
["bitfinex","ETHUSD",1748735471192,6.70036152,2530.0,2529.6,4.017]
["bitfinex","ETHUSD",1748735471988,6.70038151,2530.0,2529.6,4.017]
["bitfinex","ETHUSD",1748735472188,6.70038151,2530.0,2529.3,5.37688697]
["bitfinex","ETHUSD",1748735472189,3.95279105,2529.9,2529.4,3.95343715]
["bitfinex","ETHUSD",1748735472382,3.95279105,2529.9,2529.5,4.017]
["bitfinex","ETHUSD",1748735472891,3.95279105,2529.9,2529.5,7.97034556]
["bitfinex","ETHUSD",1748735473189,6.7003578,2530.0,2529.5,3.95334556]
["bitfinex","ETHUSD",1748735473396,6.7003578,2530.0,2529.6,4.017]
["bitfinex","ETHUSD",1748735474095,6.7003578,2530.0,2529.6,7.97017769]
["bitfinex","ETHUSD",1748735476494,2.74772608,2530.0,2529.6,7.97017769]
["bitfinex","ETHUSD",1748735477494,2.74772608,2530.0,2529.7,3.95301448]
["bitfinex","ETHUSD",1748735478293,7.96916113,2530.3,2529.7,3.95301448]
["bitfinex","ETHUSD",1748735478294,3.95216113,2530.3,2529.7,3.95301448]
["bitfinex","ETHUSD",1748735478473,7.46523642,2530.4,2529.9,3.9527112]
["bitfinex","ETHUSD",1748735478858,3.95210755,2530.3,2529.9,3.9527112]
["bitfinex","ETHUSD",1748735479497,3.51322608,2530.4,2529.6,4.017]
["bitfinex","ETHUSD",1748735479660,7.46523618,2530.4,2529.9,3.95261401]
["bitfinex","ETHUSD",1748735481001,7.46523618,2530.4,2530.0,3.95256661]
["bitfinex","ETHUSD",1748735481367,7.46523618,2530.4,2529.9,3.95263999]
["bitfinex","ETHUSD",1748735481667,7.46523618,2530.4,2530.0,3.9525553]
["bitfinex","ETHUSD",1748735482800,7.46523618,2530.4,2529.9,7.96963517]
["bitfinex","ETHUSD",1748735483901,7.46523618,2530.4,2530.0,3.95252477]
["bitfinex","ETHUSD",1748735484361,7.46523618,2530.4,2529.9,4.017]
["bitfinex","ETHUSD",1748735484362,7.46523618,2530.4,2529.9,7.96963573]
["bitfinex","ETHUSD",1748735487108,3.95169609,2530.6,2529.9,7.96963573]
["bitfinex","ETHUSD",1748735487109,3.95191851,2530.5,2529.9,7.96970563]
["bitfinex","ETHUSD",1748735487400,3.95191851,2530.5,2530.0,3.9524883]
["bitfinex","ETHUSD",1748735488812,0.7655,2530.7,2529.9,4.017]
["bitfinex","ETHUSD",1748735489104,7.46477116,2530.7,2530.2,3.95217091]
["bitfinex","ETHUSD",1748735489278,3.51322608,2530.7,2530.3,3.95209829]
["bitfinex","ETHUSD",1748735489480,2.74772608,2530.7,2530.3,3.95209829]
["bitfinex","ETHUSD",1748735489695,2.74772608,2530.7,2530.4,3.95192242]
["bitfinex","ETHUSD",1748735489880,2.74772608,2530.7,2530.3,3.95201548]
["bitfinex","ETHUSD",1748735490186,2.74772608,2530.7,2530.4,0.57027191]
["bitfinex","ETHUSD",1748735490721,5.19734321,2531.0,2530.5,7.96769429]
["bitfinex","ETHUSD",1748735490722,5.19738076,2531.0,2530.5,7.96769429]
["bitfinex","ETHUSD",1748735491130,7.94510684,2531.0,2530.5,7.96769429]
["bitfinex","ETHUSD",1748735492001,3.99401305,2531.0,2530.5,4.016]
["bitfinex","ETHUSD",1748735492328,7.94511341,2531.0,2530.5,7.96774957]
["bitfinex","ETHUSD",1748735494897,3.99401305,2531.0,2530.6,3.95162076]
["bitfinex","ETHUSD",1748735495417,2.74772608,2531.0,2530.6,3.95162076]
["bitfinex","ETHUSD",1748735497173,2.74772608,2531.0,2530.7,3.95147208]
["bitfinex","ETHUSD",1748735497959,2.74772608,2531.0,2530.6,3.95155406]
["bitfinex","ETHUSD",1748735498257,2.74772608,2531.0,2530.6,7.96655406]
["bitfinex","ETHUSD",1748735499455,2.74772608,2531.0,2530.6,4.015]
["bitfinex","ETHUSD",1748735499665,2.74772608,2530.8,2530.6,4.015]
["bitfinex","ETHUSD",1748735502571,2.74772608,2530.8,2530.5,3.95177771]
["bitfinex","ETHUSD",1748735502771,2.74772608,2530.8,2530.6,4.015]
["bitfinex","ETHUSD",1748735505573,3.95046835,2531.4,2530.7,3.95137317]
["bitfinex","ETHUSD",1748735505774,6.69859417,2531.1,2530.7,3.95135393]
["bitfinex","ETHUSD",1748735508782,6.69859417,2531.1,2530.6,7.96656091]
["bitfinex","ETHUSD",1748735510064,3.95101762,2531.0,2530.6,7.96656091]
["bitfinex","ETHUSD",1748735513054,0.7525,2530.9,2530.6,7.96656091]
["bitfinex","ETHUSD",1748735513262,0.7525,2530.9,2530.7,3.95146796]
["bitfinex","ETHUSD",1748735513466,2.74772608,2531.1,2530.7,3.95146796]
["bitfinex","ETHUSD",1748735513785,2.74772608,2531.1,2530.8,3.95131265]
["bitfinex","ETHUSD",1748735514691,2.74772608,2531.1,2530.7,3.95139739]
["bitfinex","ETHUSD",1748735515376,6.69857891,2531.1,2530.7,3.95139739]
["bitfinex","ETHUSD",1748735515782,6.69857891,2531.1,2530.7,3.95145789]
["bitfinex","ETHUSD",1748735515990,2.74772608,2531.1,2530.7,3.95145789]
["bitfinex","ETHUSD",1748735516361,6.69857982,2531.1,2530.7,3.95145789]
["bitfinex","ETHUSD",1748735516796,6.69857982,2531.1,2530.6,7.96650858]
["bitfinex","ETHUSD",1748735517601,6.69857982,2531.1,2530.6,4.015]
["bitfinex","ETHUSD",1748735518403,6.69857982,2531.1,2530.7,3.95147043]
["bitfinex","ETHUSD",1748735518562,2.74772608,2531.1,2530.6,4.015]
["bitfinex","ETHUSD",1748735518998,6.69858038,2531.1,2530.6,7.96653922]
["bitfinex","ETHUSD",1748735519513,6.69858038,2531.1,2530.6,3.95153922]
["bitfinex","ETHUSD",1748735519666,6.69858038,2531.1,2530.7,4.014]
["bitfinex","ETHUSD",1748735520068,3.95101578,2531.0,2530.5,3.95170645]
["bitfinex","ETHUSD",1748735520268,3.95119698,2530.9,2530.6,4.014]
["bitfinex","ETHUSD",1748735520592,3.95119698,2530.9,2530.7,4.014]
["bitfinex","ETHUSD",1748735520992,3.95108802,2531.0,2530.7,4.014]
["bitfinex","ETHUSD",1748735521166,3.95108802,2531.0,2530.5,3.95170645]
["bitfinex","ETHUSD",1748735521368,2.74772608,2530.7,2530.5,4.014]
["bitfinex","ETHUSD",1748735521813,17.05797376,2531.9,2530.5,7.96578206]
["bitfinex","ETHUSD",1748735521814,6.69894687,2530.9,2530.5,7.96578206]
["bitfinex","ETHUSD",1748735521975,2.74772608,2530.9,2530.5,7.96578206]
["bitfinex","ETHUSD",1748735522372,2.74772608,2530.9,2530.6,3.95150443]
["bitfinex","ETHUSD",1748735522572,6.69861508,2531.1,2530.6,3.95163202]
["bitfinex","ETHUSD",1748735523809,6.69861508,2531.1,2530.7,3.95146504]
["bitfinex","ETHUSD",1748735523994,6.69861508,2531.1,2530.8,4.014]
["bitfinex","ETHUSD",1748735526428,3.95078299,2531.2,2530.8,4.014]
["bitfinex","ETHUSD",1748735526598,3.95086531,2531.1,2530.6,3.95150291]
["bitfinex","ETHUSD",1748735526797,3.95086531,2531.1,2530.8,4.014]
["bitfinex","ETHUSD",1748735529007,3.95086531,2531.1,2530.6,3.95150291]
["bitfinex","ETHUSD",1748735529251,2.74772608,2530.8,2530.1,3.95241294]
["bitfinex","ETHUSD",1748735529424,6.69907286,2530.8,2530.2,9.00118867]
["bitfinex","ETHUSD",1748735529620,3.9514806,2530.7,2530.3,3.95206965]
["bitfinex","ETHUSD",1748735529931,2.74772608,2530.8,2530.3,3.95206965]
["bitfinex","ETHUSD",1748735529932,6.69912461,2530.8,2530.3,3.95206965]
["bitfinex","ETHUSD",1748735530142,6.69912461,2530.8,2530.4,4.013]
["bitfinex","ETHUSD",1748735530536,3.95147816,2530.7,2530.4,4.013]
["bitfinex","ETHUSD",1748735530752,3.95164851,2530.6,2530.4,4.013]
["bitfinex","ETHUSD",1748735530938,3.95156629,2530.7,2530.4,4.013]
["bitfinex","ETHUSD",1748735531540,6.69912002,2530.8,2530.4,4.013]
["bitfinex","ETHUSD",1748735531904,6.69912002,2530.8,2530.3,3.9520656]
["bitfinex","ETHUSD",1748735532106,6.69912002,2530.8,2530.3,7.9650656]
["bitfinex","ETHUSD",1748735532949,6.69912002,2530.8,2530.4,4.013]
["bitfinex","ETHUSD",1748735534340,3.95148337,2530.7,2530.4,4.013]
["bitfinex","ETHUSD",1748735534570,3.95155818,2530.7,2530.4,4.013]
["bitfinex","ETHUSD",1748735535042,6.69943274,2530.6,2530.1,4.98833091]
["bitfinex","ETHUSD",1748735535246,6.69943274,2530.6,2530.2,4.013]
["bitfinex","ETHUSD",1748735535447,6.69943274,2530.6,2530.2,7.96524656]
["bitfinex","ETHUSD",1748735536159,2.74772608,2530.6,2530.2,7.96524656]
["bitfinex","ETHUSD",1748735536361,6.69913565,2530.8,2530.3,3.95206874]
["bitfinex","ETHUSD",1748735537147,3.9514765,2530.7,2530.3,3.95206874]
["bitfinex","ETHUSD",1748735539566,6.6991318,2530.8,2530.3,3.95206874]
["bitfinex","ETHUSD",1748735541266,6.6991318,2530.8,2530.4,3.95194161]
["bitfinex","ETHUSD",1748735541468,6.6991318,2530.8,2530.3,3.95204115]
["bitfinex","ETHUSD",1748735542968,3.95149447,2530.7,2530.3,3.95204115]
["bitfinex","ETHUSD",1748735543166,2.74772608,2531.2,2530.7,3.95145835]
["bitfinex","ETHUSD",1748735543332,6.69849407,2531.2,2530.7,7.96445835]
["bitfinex","ETHUSD",1748735543669,3.95015711,2531.6,2531.1,3.95078295]
["bitfinex","ETHUSD",1748735543965,0.85825817,2531.9,2530.3,3.2208649]
["bitfinex","ETHUSD",1748735543966,2.74772608,2531.4,2531.0,7.96390022]
["bitfinex","ETHUSD",1748735544642,7.32945156,2531.4,2531.0,7.96390022]
["bitfinex","ETHUSD",1748735544842,3.37906282,2531.4,2531.0,7.96390022]
["bitfinex","ETHUSD",1748735545367,7.32945404,2531.4,2531.0,4.013]
["bitfinex","ETHUSD",1748735545929,3.37906282,2531.4,2531.0,7.96399486]
["bitfinex","ETHUSD",1748735546233,7.32945898,2531.4,2531.0,4.013]
["bitfinex","ETHUSD",1748735546532,6.69812224,2531.4,2531.0,4.013]
["bitfinex","ETHUSD",1748735546965,2.74772608,2531.2,2530.3,3.0634]
["bitfinex","ETHUSD",1748735547172,2.74772608,2530.8,2530.5,4.013]
["bitfinex","ETHUSD",1748735547663,2.74772608,2530.8,2530.3,3.95206586]
["bitfinex","ETHUSD",1748735547664,6.69912799,2530.8,2530.3,3.95206586]
["bitfinex","ETHUSD",1748735547962,3.95155782,2530.7,2530.4,4.013]
["bitfinex","ETHUSD",1748735548169,6.69911492,2530.8,2530.4,4.013]
["bitfinex","ETHUSD",1748735548655,6.69911492,2530.8,2530.4,3.993]
["bitfinex","ETHUSD",1748735550856,6.69911492,2530.8,2530.3,3.95209568]
["bitfinex","ETHUSD",1748735551059,6.69911492,2530.8,2530.4,4.012]
["bitfinex","ETHUSD",1748735552566,6.69911492,2530.8,2530.2,3.952172]
["bitfinex","ETHUSD",1748735552567,3.95148167,2530.7,2530.2,3.952172]
["bitfinex","ETHUSD",1748735552767,3.95180924,2530.5,2530.1,1.035]
["bitfinex","ETHUSD",1748735552974,3.95180924,2530.5,2530.2,4.012]
["bitfinex","ETHUSD",1748735553551,6.69936314,2530.6,2530.2,4.012]
["bitfinex","ETHUSD",1748735553857,6.69945442,2530.6,2530.2,4.012]
["bitfinex","ETHUSD",1748735554175,2.74772608,2530.6,2530.2,7.96425505]
["bitfinex","ETHUSD",1748735555075,6.69936442,2530.6,2530.2,4.012]
["bitfinex","ETHUSD",1748735555282,6.69936442,2530.6,2530.1,3.95233771]
["bitfinex","ETHUSD",1748735555482,6.69977946,2530.4,2530.0,1.035]
["bitfinex","ETHUSD",1748735555646,6.69977946,2530.4,2530.1,4.012]
["bitfinex","ETHUSD",1748735556481,6.69977946,2530.4,2529.8,3.95280925]
["bitfinex","ETHUSD",1748735556482,3.95213526,2530.3,2529.8,3.95280925]
["bitfinex","ETHUSD",1748735556786,6.70008255,2530.2,2529.8,4.013]
["bitfinex","ETHUSD",1748735557384,3.95242043,2530.1,2529.6,4.98815557]
["bitfinex","ETHUSD",1748735557550,3.95242043,2530.1,2529.6,3.95315557]
["bitfinex","ETHUSD",1748735557908,3.95242043,2530.1,2529.5,4.9883305]
["bitfinex","ETHUSD",1748735558063,6.70039258,2530.0,2529.5,4.98826181]
["bitfinex","ETHUSD",1748735558383,3.95276586,2529.9,2529.5,1.035]
["bitfinex","ETHUSD",1748735558574,6.70068382,2529.8,2529.6,4.012]
["bitfinex","ETHUSD",1748735558771,2.74772608,2529.8,2529.6,4.012]
["bitfinex","ETHUSD",1748735560086,3.95280769,2529.9,2529.6,4.012]
["bitfinex","ETHUSD",1748735561194,3.95292581,2529.8,2529.6,4.012]
["bitfinex","ETHUSD",1748735562681,2.74772608,2529.8,2529.3,8.534]
["bitfinex","ETHUSD",1748735562864,3.95312098,2529.7,2529.4,4.013]
["bitfinex","ETHUSD",1748735564792,3.95312098,2529.7,2529.3,8.534]
["bitfinex","ETHUSD",1748735565601,3.95312098,2529.7,2529.4,4.013]
["bitfinex","ETHUSD",1748735566016,3.95312098,2529.7,2529.3,8.534]
["bitfinex","ETHUSD",1748735566208,3.95312098,2529.7,2529.4,4.013]
["bitfinex","ETHUSD",1748735566873,6.70069112,2529.8,2529.4,4.013]
["bitfinex","ETHUSD",1748735567074,3.95306371,2529.7,2529.4,4.013]
["bitfinex","ETHUSD",1748735568478,2.74772608,2529.8,2529.4,4.013]
["bitfinex","ETHUSD",1748735568682,3.44525539,2529.8,2529.4,4.013]
["bitfinex","ETHUSD",1748735569475,7.39818964,2529.8,2529.4,4.013]
["bitfinex","ETHUSD",1748735569720,0.8171,2529.7,2529.4,4.013]
["bitfinex","ETHUSD",1748735570243,0.8171,2529.7,2528.4,3.0634]
["bitfinex","ETHUSD",1748735570519,0.8171,2529.7,2527.7,8.537]
["bitfinex","ETHUSD",1748735570520,2.74772608,2529.4,2529.0,3.95411838]
["bitfinex","ETHUSD",1748735571286,4.37954919,2529.6,2529.2,3.9537334]
["bitfinex","ETHUSD",1748735571287,0.42623554,2529.6,2529.2,3.9537334]
["bitfinex","ETHUSD",1748735571515,4.37946409,2529.6,2529.2,3.9537334]
["bitfinex","ETHUSD",1748735571925,4.37946409,2529.6,2529.1,3.95390363]
["bitfinex","ETHUSD",1748735573538,0.42623554,2529.6,2529.2,3.95381938]
["bitfinex","ETHUSD",1748735573738,0.8171,2529.7,2529.5,3.95326052]
["bitfinex","ETHUSD",1748735574035,0.8171,2529.9,2529.5,3.95326052]
["bitfinex","ETHUSD",1748735574496,4.76983164,2529.9,2529.5,3.95326052]
["bitfinex","ETHUSD",1748735574836,6.34560865,2529.9,2529.5,3.95326052]
["bitfinex","ETHUSD",1748735575285,6.34560865,2529.9,2529.4,3.95342063]
["bitfinex","ETHUSD",1748735575816,2.39287701,2529.9,2529.4,3.95350676]
["bitfinex","ETHUSD",1748735575978,0.8171,2529.9,2529.5,3.95335046]
["bitfinex","ETHUSD",1748735576630,0.8171,2529.9,2529.6,7.9661856]
["bitfinex","ETHUSD",1748735577230,0.8171,2529.9,2529.6,4.013]
["bitfinex","ETHUSD",1748735578728,4.76984387,2529.9,2529.6,4.013]
["bitfinex","ETHUSD",1748735579233,0.8171,2529.9,2529.6,4.013]
["bitfinex","ETHUSD",1748735579531,3.95288284,2529.8,2529.6,4.013]
["bitfinex","ETHUSD",1748735579831,1.59632153,2529.9,2529.6,4.013]
["bitfinex","ETHUSD",1748735579984,0.77922153,2529.9,2529.6,4.013]
["bitfinex","ETHUSD",1748735580187,4.73207949,2529.9,2529.6,4.013]
["bitfinex","ETHUSD",1748735580386,3.9529137,2529.8,2529.6,4.013]
["bitfinex","ETHUSD",1748735581323,3.95304955,2529.7,2529.3,1.035]
["bitfinex","ETHUSD",1748735581482,3.95304955,2529.7,2529.5,4.013]
["bitfinex","ETHUSD",1748735582321,3.95304955,2529.7,2529.2,4.98873279]
["bitfinex","ETHUSD",1748735582613,3.95304955,2529.7,2529.5,4.013]
["bitfinex","ETHUSD",1748735582819,3.95304955,2529.7,2529.3,3.95366057]
["bitfinex","ETHUSD",1748735583029,3.95304955,2529.7,2529.4,4.013]
["bitfinex","ETHUSD",1748735583330,3.95304955,2529.7,2529.2,3.95369664]
["bitfinex","ETHUSD",1748735583623,6.70069976,2529.8,2529.3,7.96665777]
["bitfinex","ETHUSD",1748735583926,2.74772608,2529.8,2529.4,3.95350342]
["bitfinex","ETHUSD",1748735584126,6.70044156,2530.0,2529.4,3.95343852]
["bitfinex","ETHUSD",1748735584298,3.95280913,2529.9,2529.4,3.95343852]
["bitfinex","ETHUSD",1748735584627,3.95290606,2529.8,2529.4,3.95343852]
["bitfinex","ETHUSD",1748735586088,3.95290606,2529.8,2529.3,4.013]
["bitfinex","ETHUSD",1748735586089,3.95304158,2529.7,2529.3,3.95358964]
["bitfinex","ETHUSD",1748735586421,3.95336697,2529.5,2529.3,4.013]
["bitfinex","ETHUSD",1748735587025,2.74772608,2529.6,2529.3,4.013]
["bitfinex","ETHUSD",1748735587251,6.70070471,2529.8,2529.3,7.96657681]
["bitfinex","ETHUSD",1748735587455,1.06534909,2529.7,2529.3,7.96657681]
["bitfinex","ETHUSD",1748735587631,3.95303925,2529.7,2529.3,7.96657681]
["bitfinex","ETHUSD",1748735587825,6.04518533,2530.3,2529.3,4.013]
["bitfinex","ETHUSD",1748735587826,2.74772608,2529.6,2529.3,4.013]
["bitfinex","ETHUSD",1748735588053,6.70101097,2529.6,2529.3,4.013]
["bitfinex","ETHUSD",1748735588559,6.70101097,2529.6,2529.1,3.95389963]
["bitfinex","ETHUSD",1748735588560,3.95336682,2529.5,2529.1,3.95389963]
["bitfinex","ETHUSD",1748735588715,3.95336682,2529.5,2529.2,4.013]
["bitfinex","ETHUSD",1748735591153,3.95336682,2529.5,2529.0,4.98904338]
["bitfinex","ETHUSD",1748735591367,6.70101191,2529.6,2529.1,7.96685843]
["bitfinex","ETHUSD",1748735591523,3.95311628,2529.7,2529.2,3.95377983]
["bitfinex","ETHUSD",1748735591723,3.95319881,2529.6,2529.2,3.95377983]
["bitfinex","ETHUSD",1748735591923,3.95313068,2529.7,2529.2,3.95377983]
["bitfinex","ETHUSD",1748735592362,2.03218533,2530.3,2529.6,3.95310469]
["bitfinex","ETHUSD",1748735592363,2.74772608,2530.2,2529.6,3.95310469]
["bitfinex","ETHUSD",1748735592534,3.95265427,2530.0,2529.5,7.96628431]
["bitfinex","ETHUSD",1748735592739,0.39526543,2529.9,2529.5,4.013]
["bitfinex","ETHUSD",1748735592939,4.34801191,2529.9,2529.5,4.013]
["bitfinex","ETHUSD",1748735593130,3.95288674,2529.8,2529.4,3.95340928]
["bitfinex","ETHUSD",1748735593464,6.70061282,2529.8,2529.5,4.013]
["bitfinex","ETHUSD",1748735594966,2.74772608,2529.8,2529.5,4.013]
["bitfinex","ETHUSD",1748735597777,6.70062177,2529.8,2529.5,4.013]
["bitfinex","ETHUSD",1748735598690,6.70067895,2529.8,2529.5,4.013]
["bitfinex","ETHUSD",1748735598842,3.85259954,2529.8,2528.8,8.0]
["bitfinex","ETHUSD",1748735599048,6.70070422,2529.8,2529.3,3.95354871]
["bitfinex","ETHUSD",1748735599256,6.70070422,2529.8,2529.3,7.96654871]
["bitfinex","ETHUSD",1748735603786,3.95306464,2529.7,2529.3,7.96654871]
["bitfinex","ETHUSD",1748735603988,3.95306464,2529.7,2529.3,4.013]
["bitfinex","ETHUSD",1748735604697,3.95306464,2529.7,2529.3,7.96665523]
["bitfinex","ETHUSD",1748735606291,6.70068714,2529.8,2529.3,7.96665523]
["bitfinex","ETHUSD",1748735606457,6.70068714,2529.8,2529.4,3.95348218]
["bitfinex","ETHUSD",1748735606658,7.80554314,2529.8,2529.3,7.96659354]
["bitfinex","ETHUSD",1748735607878,3.95303847,2529.7,2529.3,4.013]
["bitfinex","ETHUSD",1748735608071,3.85258208,2529.8,2529.3,7.96665297]
["bitfinex","ETHUSD",1748735608072,7.80556077,2529.8,2529.3,7.96665297]
["bitfinex","ETHUSD",1748735608588,3.95310643,2529.7,2529.2,3.95373569]
["bitfinex","ETHUSD",1748735608900,3.95325708,2529.6,2529.3,4.013]
["bitfinex","ETHUSD",1748735609196,0.82008262,2529.7,2529.4,4.012]
["bitfinex","ETHUSD",1748735609382,3.95327093,2529.6,2529.4,4.012]
["bitfinex","ETHUSD",1748735610308,3.95312767,2529.7,2529.4,4.012]
["bitfinex","ETHUSD",1748735613414,3.95327568,2529.6,2529.3,4.012]
["bitfinex","ETHUSD",1748735616613,0.39526543,2529.9,2529.4,3.95348674]
["bitfinex","ETHUSD",1748735616816,7.13536344,2529.9,2529.4,3.95348674]
["bitfinex","ETHUSD",1748735617582,3.9529123,2529.8,2529.3,7.96558733]
["bitfinex","ETHUSD",1748735617783,3.9530381,2529.7,2529.3,7.96558733]
["bitfinex","ETHUSD",1748735617983,3.95300434,2529.8,2529.3,7.96558733]
["bitfinex","ETHUSD",1748735618207,3.95305987,2529.7,2529.3,4.012]
["bitfinex","ETHUSD",1748735618414,3.95321061,2529.6,2529.3,4.012]
["bitfinex","ETHUSD",1748735619917,7.80966946,2529.7,2529.3,4.012]
["bitfinex","ETHUSD",1748735620590,2.74772608,2529.5,2528.9,3.95425227]
["bitfinex","ETHUSD",1748735620793,2.74772608,2529.1,2528.5,3.95490002]
["bitfinex","ETHUSD",1748735621029,6.70203645,2528.9,2528.3,4.98922325]
["bitfinex","ETHUSD",1748735621324,2.74772608,2528.9,2528.6,7.96668649]
["bitfinex","ETHUSD",1748735622637,6.70176833,2529.1,2528.6,7.96668649]
["bitfinex","ETHUSD",1748735623325,0.37780744,2528.8,2528.6,7.96668649]
["bitfinex","ETHUSD",1748735623922,0.37780744,2528.8,2528.6,4.012]
["bitfinex","ETHUSD",1748735624236,0.37780744,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1748735625445,0.37780744,2528.8,2528.6,3.95467918]
["bitfinex","ETHUSD",1748735625648,0.37780744,2528.8,2528.6,7.96667918]
["bitfinex","ETHUSD",1748735625848,3.95413733,2529.0,2528.6,3.95467918]
["bitfinex","ETHUSD",1748735626046,7.3723157,2528.9,2528.3,1.034]
["bitfinex","ETHUSD",1748735626340,3.9544885,2528.8,2528.6,4.013]
["bitfinex","ETHUSD",1748735626745,2.74772608,2528.7,2528.5,4.012]
["bitfinex","ETHUSD",1748735628740,2.74772608,2528.7,2528.3,4.98914512]
["bitfinex","ETHUSD",1748735628741,6.70238109,2528.7,2528.3,1.034]
["bitfinex","ETHUSD",1748735628908,2.74772608,2528.7,2528.5,4.013]
["bitfinex","ETHUSD",1748735629604,6.70242469,2528.7,2528.2,3.95536766]
["bitfinex","ETHUSD",1748735629808,3.95477054,2528.6,2528.1,4.98947372]
["bitfinex","ETHUSD",1748735630148,3.95477054,2528.6,2528.2,4.013]
["bitfinex","ETHUSD",1748735630328,3.95494469,2528.5,2528.2,4.013]
["bitfinex","ETHUSD",1748735631045,6.70265412,2528.5,2528.2,4.013]
["bitfinex","ETHUSD",1748735631652,3.88040236,2528.7,2528.1,1.034]
["bitfinex","ETHUSD",1748735631829,6.70234943,2528.7,2528.2,3.95529637]
["bitfinex","ETHUSD",1748735632008,3.95478159,2528.6,2528.1,9.00245214]
["bitfinex","ETHUSD",1748735632926,3.95478159,2528.6,2528.2,3.95536147]
["bitfinex","ETHUSD",1748735633572,6.70241821,2528.7,2528.2,3.95536147]
["bitfinex","ETHUSD",1748735635073,3.95478413,2528.6,2528.1,9.00243381]
["bitfinex","ETHUSD",1748735635364,3.95478413,2528.6,2528.1,4.013]
["bitfinex","ETHUSD",1748735635365,3.95511027,2528.4,2528.1,4.013]
["bitfinex","ETHUSD",1748735635567,3.95565183,2528.1,2527.7,1.034]
["bitfinex","ETHUSD",1748735635766,6.70337791,2528.1,2527.8,4.013]
["bitfinex","ETHUSD",1748735635971,6.70337791,2528.1,2527.6,3.95623231]
["bitfinex","ETHUSD",1748735636169,6.70337791,2528.1,2527.7,4.013]
["bitfinex","ETHUSD",1748735636673,3.95577015,2528.0,2527.6,1.034]
["bitfinex","ETHUSD",1748735636884,3.95577015,2528.0,2527.0,3.95712233]
["bitfinex","ETHUSD",1748735636885,2.74772608,2527.7,2527.0,1.4227507]
["bitfinex","ETHUSD",1748735637040,2.74772608,2527.7,2527.2,3.95693535]
["bitfinex","ETHUSD",1748735637239,2.74772608,2527.7,2527.3,3.9567678]
["bitfinex","ETHUSD",1748735638061,2.74772608,2527.7,2527.3,3.95664748]
["bitfinex","ETHUSD",1748735638260,2.74772608,2527.7,2527.3,3.95670843]
["bitfinex","ETHUSD",1748735638836,2.74772608,2527.7,2527.4,3.95661289]
["bitfinex","ETHUSD",1748735639070,6.7033419,2528.1,2527.5,7.96940293]
["bitfinex","ETHUSD",1748735639275,5.02161184,2528.0,2527.5,7.96940293]
["bitfinex","ETHUSD",1748735639439,5.02161184,2528.0,2527.6,3.95630781]
["bitfinex","ETHUSD",1748735639840,3.95532708,2528.3,2527.5,4.013]
["bitfinex","ETHUSD",1748735640042,6.70302928,2528.3,2527.8,3.9559176]
["bitfinex","ETHUSD",1748735640343,3.95541311,2528.2,2527.7,3.95609229]
["bitfinex","ETHUSD",1748735640543,3.95541311,2528.2,2527.8,4.013]
["bitfinex","ETHUSD",1748735640544,2.74772608,2528.1,2527.8,4.013]
["bitfinex","ETHUSD",1748735642278,2.74772608,2528.1,2527.8,7.96900516]
["bitfinex","ETHUSD",1748735642450,2.74772608,2528.1,2527.8,4.013]
["bitfinex","ETHUSD",1748735642657,7.3736341,2528.1,2527.7,4.014]
["bitfinex","ETHUSD",1748735643375,2.74772608,2528.4,2527.8,3.95600917]
["bitfinex","ETHUSD",1748735643545,6.70280372,2528.4,2527.9,3.955782]
["bitfinex","ETHUSD",1748735643746,3.95524063,2528.3,2527.8,3.95591986]
["bitfinex","ETHUSD",1748735643965,6.70312352,2528.2,2527.7,7.9701394]
["bitfinex","ETHUSD",1748735644169,2.74772608,2528.2,2527.8,3.95592087]
["bitfinex","ETHUSD",1748735645880,2.74772608,2528.2,2527.9,3.95580945]
["bitfinex","ETHUSD",1748735648106,6.70317592,2528.2,2527.7,3.95612128]
["bitfinex","ETHUSD",1748735648294,2.74772608,2528.0,2527.7,3.95612128]
["bitfinex","ETHUSD",1748735648498,2.74772608,2528.0,2527.7,7.97012128]
["bitfinex","ETHUSD",1748735649210,2.74772608,2528.0,2527.8,3.9559932]
["bitfinex","ETHUSD",1748735649705,2.74772608,2528.2,2527.8,3.9559932]
["bitfinex","ETHUSD",1748735650412,2.74772608,2528.2,2527.9,3.95583422]
["bitfinex","ETHUSD",1748735650585,5.52203029,2528.6,2528.1,3.95546947]
["bitfinex","ETHUSD",1748735650791,0.67883042,2528.5,2528.1,3.95546947]
["bitfinex","ETHUSD",1748735651004,0.67883042,2528.5,2527.7,7.97015678]
["bitfinex","ETHUSD",1748735651305,0.67883042,2528.5,2528.1,3.95541652]
["bitfinex","ETHUSD",1748735651306,4.63376643,2528.5,2528.1,3.95541652]
["bitfinex","ETHUSD",1748735651512,2.74772608,2528.4,2528.0,3.95560528]
["bitfinex","ETHUSD",1748735652015,3.15173869,2528.4,2528.0,3.95560528]
["bitfinex","ETHUSD",1748735652183,3.15173869,2528.4,2527.9,3.95573848]
["bitfinex","ETHUSD",1748735652184,3.15173869,2528.4,2528.1,3.95553589]
["bitfinex","ETHUSD",1748735654312,6.70322624,2528.2,2528.0,4.014]
["bitfinex","ETHUSD",1748735654612,2.74772608,2528.2,2527.8,3.95598165]
["bitfinex","ETHUSD",1748735654786,3.85394457,2528.2,2527.8,3.95598165]
["bitfinex","ETHUSD",1748735654994,3.85394457,2528.2,2527.9,3.9558275]
["bitfinex","ETHUSD",1748735656587,2.74772608,2528.2,2527.7,4.014]
["bitfinex","ETHUSD",1748735656774,2.74772608,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1748735656979,2.74772608,2528.4,2528.1,3.95553973]
["bitfinex","ETHUSD",1748735657181,2.74772608,2528.4,2528.0,3.95560759]
["bitfinex","ETHUSD",1748735657380,2.74772608,2528.4,2528.1,3.95550172]
["bitfinex","ETHUSD",1748735658879,3.95484361,2528.6,2528.1,3.95550172]
["bitfinex","ETHUSD",1748735659076,3.62129155,2528.5,2528.1,3.95550172]
["bitfinex","ETHUSD",1748735659711,3.62129155,2528.5,2528.1,3.95545715]
["bitfinex","ETHUSD",1748735659914,0.794,2529.0,2528.0,4.014]
["bitfinex","ETHUSD",1748735660089,6.70212626,2528.9,2528.4,3.95498856]
["bitfinex","ETHUSD",1748735660291,3.95447631,2528.8,2528.3,3.95513948]
["bitfinex","ETHUSD",1748735660612,7.76808088,2528.7,2528.2,3.95538191]
["bitfinex","ETHUSD",1748735660915,3.81338634,2528.7,2528.3,3.95513564]
["bitfinex","ETHUSD",1748735661992,3.81338634,2528.7,2528.3,7.96813564]
["bitfinex","ETHUSD",1748735663510,3.81338634,2528.7,2528.3,4.013]
["bitfinex","ETHUSD",1748735663815,3.81338634,2528.7,2528.3,7.96813091]
["bitfinex","ETHUSD",1748735664016,3.81338634,2528.7,2528.4,3.95506346]
["bitfinex","ETHUSD",1748735664231,3.81338634,2528.7,2528.3,7.96813988]
["bitfinex","ETHUSD",1748735664735,7.76806919,2528.7,2528.1,1.034]
["bitfinex","ETHUSD",1748735665031,2.74772608,2528.3,2527.5,3.9563622]
["bitfinex","ETHUSD",1748735665199,2.74772608,2528.3,2528.0,3.95567991]
["bitfinex","ETHUSD",1748735665577,2.74772608,2528.3,2528.0,4.013]
["bitfinex","ETHUSD",1748735665815,2.74772608,2528.3,2528.0,7.96868977]
["bitfinex","ETHUSD",1748735668297,2.74772608,2528.5,2528.1,3.95547554]
["bitfinex","ETHUSD",1748735668596,6.7026583,2528.5,2528.1,3.95547554]
["bitfinex","ETHUSD",1748735668996,2.74772608,2528.5,2528.1,3.95547554]
["bitfinex","ETHUSD",1748735669299,3.95494518,2528.5,2528.1,3.95543622]
["bitfinex","ETHUSD",1748735669633,2.74772608,2528.4,2528.1,3.95543622]
["bitfinex","ETHUSD",1748735671419,2.74772608,2528.4,2528.0,3.95564808]
["bitfinex","ETHUSD",1748735672313,2.74772608,2528.4,2528.2,3.95531169]
["bitfinex","ETHUSD",1748735672718,2.74772608,2528.4,2528.1,3.9554687]
["bitfinex","ETHUSD",1748735672920,2.74772608,2528.4,2527.9,7.96882276]
["bitfinex","ETHUSD",1748735673123,2.74772608,2528.4,2528.0,3.95560686]
["bitfinex","ETHUSD",1748735673721,2.74772608,2528.4,2528.1,3.95552646]
["bitfinex","ETHUSD",1748735674720,2.74772608,2528.4,2528.0,3.95560495]
["bitfinex","ETHUSD",1748735675223,2.74772608,2528.4,2528.1,3.9555195]
["bitfinex","ETHUSD",1748735675422,2.74772608,2528.4,2528.0,3.9555626]
["bitfinex","ETHUSD",1748735675810,2.74772608,2528.4,2528.0,7.9685626]
["bitfinex","ETHUSD",1748735676125,2.74772608,2528.4,2528.1,3.95553546]
["bitfinex","ETHUSD",1748735676620,3.41799256,2528.4,2528.0,4.013]
["bitfinex","ETHUSD",1748735676821,3.41799256,2528.4,2528.0,7.96861362]
["bitfinex","ETHUSD",1748735677028,3.41799256,2528.4,2528.0,3.95561362]
["bitfinex","ETHUSD",1748735677247,2.74772608,2528.2,2527.9,7.96876987]
["bitfinex","ETHUSD",1748735677398,2.74772608,2528.2,2528.0,3.9556921]
["bitfinex","ETHUSD",1748735678108,2.74772608,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1748735678521,2.74772608,2528.2,2528.0,3.95560898]
["bitfinex","ETHUSD",1748735679456,2.74772608,2528.2,2527.9,3.95576293]
["bitfinex","ETHUSD",1748735679612,2.74772608,2528.2,2527.9,7.96879887]
["bitfinex","ETHUSD",1748735680349,2.74772608,2528.2,2527.9,3.95579887]
["bitfinex","ETHUSD",1748735680518,2.74772608,2528.2,2527.9,7.96879887]
["bitfinex","ETHUSD",1748735682028,2.74772608,2528.2,2527.9,4.013]
["bitfinex","ETHUSD",1748735682210,2.74772608,2528.2,2527.9,7.96872881]
["bitfinex","ETHUSD",1748735682523,2.74772608,2528.2,2528.0,3.9556713]
["bitfinex","ETHUSD",1748735683649,2.74772608,2528.4,2528.0,3.9556713]
["bitfinex","ETHUSD",1748735685512,2.74772608,2528.4,2528.1,3.95552275]
["bitfinex","ETHUSD",1748735687352,2.74772608,2528.4,2528.0,3.95562599]
["bitfinex","ETHUSD",1748735689320,2.74772608,2528.4,2528.0,3.9556962]
["bitfinex","ETHUSD",1748735690749,2.74772608,2528.4,2528.1,3.95553]
["bitfinex","ETHUSD",1748735693632,3.95457449,2528.8,2528.2,4.013]
["bitfinex","ETHUSD",1748735693864,3.95457449,2528.8,2528.3,3.95510739]
["bitfinex","ETHUSD",1748735693865,6.70230057,2528.8,2528.3,3.95510739]
["bitfinex","ETHUSD",1748735694018,6.70217839,2528.8,2528.3,3.95512748]
["bitfinex","ETHUSD",1748735694519,2.74772608,2528.8,2528.4,3.95504915]
["bitfinex","ETHUSD",1748735695255,0.42624932,2529.4,2528.5,5.047]
["bitfinex","ETHUSD",1748735695422,2.74772608,2529.1,2528.6,3.95475757]
["bitfinex","ETHUSD",1748735695622,2.74772608,2529.1,2528.8,3.95430834]
["bitfinex","ETHUSD",1748735696340,2.74772608,2529.1,2528.9,3.95427516]
["bitfinex","ETHUSD",1748735696530,2.74772608,2529.1,2528.8,7.96738354]
["bitfinex","ETHUSD",1748735696755,2.74772608,2529.1,2528.8,7.96736725]
["bitfinex","ETHUSD",1748735697125,2.74772608,2529.1,2528.8,4.013]
["bitfinex","ETHUSD",1748735700146,2.74772608,2529.1,2528.7,3.95453155]
["bitfinex","ETHUSD",1748735700328,2.74772608,2529.1,2528.8,4.013]
["bitfinex","ETHUSD",1748735701028,2.74772608,2529.1,2528.8,7.96736779]
["bitfinex","ETHUSD",1748735702070,2.74772608,2529.2,2528.8,7.96736779]
["bitfinex","ETHUSD",1748735702964,6.70156441,2529.2,2528.8,7.96736779]
["bitfinex","ETHUSD",1748735703159,3.95398176,2529.1,2528.9,4.012]
["bitfinex","ETHUSD",1748735703566,6.70160998,2529.2,2528.9,4.012]
["bitfinex","ETHUSD",1748735703866,2.74772608,2529.0,2528.9,4.012]
["bitfinex","ETHUSD",1748735704166,2.74772608,2529.0,2528.8,4.012]
["bitfinex","ETHUSD",1748735705469,2.74772608,2529.0,2528.7,3.95453018]
["bitfinex","ETHUSD",1748735705642,2.74772608,2529.0,2528.8,4.012]
["bitfinex","ETHUSD",1748735706930,2.74772608,2529.0,2528.8,7.96642472]
["bitfinex","ETHUSD",1748735708375,2.74772608,2529.0,2528.8,4.012]
["bitfinex","ETHUSD",1748735709272,2.74772608,2529.0,2528.8,7.96643522]
["bitfinex","ETHUSD",1748735709451,2.74772608,2529.0,2528.8,4.012]
["bitfinex","ETHUSD",1748735709770,2.74772608,2529.0,2528.9,4.012]
["bitfinex","ETHUSD",1748735713169,2.74772608,2529.0,2528.7,3.95451341]
["bitfinex","ETHUSD",1748735713170,6.70191172,2529.0,2528.5,3.95479756]
["bitfinex","ETHUSD",1748735713477,6.70191172,2529.0,2528.6,4.012]
["bitfinex","ETHUSD",1748735713478,2.74772608,2528.8,2528.6,4.012]
["bitfinex","ETHUSD",1748735714879,2.74772608,2528.8,2528.5,3.9548822]
["bitfinex","ETHUSD",1748735715173,2.74772608,2528.8,2528.5,7.9668822]
["bitfinex","ETHUSD",1748735715840,2.74772608,2528.8,2528.6,3.95474659]
["bitfinex","ETHUSD",1748735719882,2.74772608,2528.8,2528.5,7.96690098]
["bitfinex","ETHUSD",1748735720182,2.74772608,2528.8,2528.6,3.95464856]
["bitfinex","ETHUSD",1748735720875,2.74772608,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1748735721190,0.7788,2528.9,2528.7,3.95455122]
["bitfinex","ETHUSD",1748735721500,2.74772608,2529.4,2528.8,4.012]
["bitfinex","ETHUSD",1748735721774,0.43556662,2529.7,2528.9,0.4012]
["bitfinex","ETHUSD",1748735721775,3.50112608,2529.6,2528.9,0.4012]
["bitfinex","ETHUSD",1748735721937,3.50112608,2529.6,2528.8,4.012]
["bitfinex","ETHUSD",1748735721938,3.50112608,2529.6,2529.3,3.95358506]
["bitfinex","ETHUSD",1748735722597,3.50112608,2529.6,2529.2,3.95370618]
["bitfinex","ETHUSD",1748735723099,2.74772608,2529.6,2529.2,3.95370618]
["bitfinex","ETHUSD",1748735723402,3.46136018,2529.6,2529.2,3.95370618]
["bitfinex","ETHUSD",1748735724001,2.74772608,2529.6,2529.1,4.012]
["bitfinex","ETHUSD",1748735724199,2.74772608,2529.6,2529.4,3.95335089]
["bitfinex","ETHUSD",1748735724415,0.43556662,2529.7,2529.4,3.95335089]
["bitfinex","ETHUSD",1748735724714,0.43556662,2529.7,2529.4,7.96535089]
["bitfinex","ETHUSD",1748735725778,0.43556662,2529.7,2529.5,3.95334577]
["bitfinex","ETHUSD",1748735726560,0.43556662,2529.7,2529.4,7.96549833]
["bitfinex","ETHUSD",1748735726561,0.43556662,2529.7,2529.4,7.96544864]
["bitfinex","ETHUSD",1748735726804,0.43556662,2529.7,2529.5,3.95330405]
["bitfinex","ETHUSD",1748735727277,3.95179323,2530.5,2529.8,3.95278679]
["bitfinex","ETHUSD",1748735727597,2.74772608,2530.2,2529.8,3.95278679]
["bitfinex","ETHUSD",1748735727802,3.81291064,2530.2,2529.7,4.012]
["bitfinex","ETHUSD",1748735728007,3.81291064,2530.2,2529.8,3.95280626]
["bitfinex","ETHUSD",1748735728181,0.8096,2530.1,2529.8,3.95280626]
["bitfinex","ETHUSD",1748735728380,2.74772608,2530.0,2529.8,3.95280626]
["bitfinex","ETHUSD",1748735728701,3.95295125,2529.8,2529.6,4.011]
["bitfinex","ETHUSD",1748735728864,6.70067733,2529.8,2529.6,4.011]
["bitfinex","ETHUSD",1748735729708,3.9530379,2529.7,2529.6,4.011]
["bitfinex","ETHUSD",1748735733114,4.7434379,2529.7,2529.6,4.011]
["bitfinex","ETHUSD",1748735735102,0.7904,2529.7,2528.8,8.0]
["bitfinex","ETHUSD",1748735735303,0.7904,2529.7,2528.9,1.033]
["bitfinex","ETHUSD",1748735735304,2.74772608,2529.2,2528.9,1.033]
["bitfinex","ETHUSD",1748735735492,2.74772608,2529.2,2528.8,4.011]
["bitfinex","ETHUSD",1748735735702,2.74772608,2529.2,2528.9,3.9542881]
["bitfinex","ETHUSD",1748735737516,2.74772608,2529.2,2528.9,3.95422027]
["bitfinex","ETHUSD",1748735738433,2.74772608,2529.2,2528.9,3.95418292]
["bitfinex","ETHUSD",1748735739237,2.74772608,2529.2,2528.7,4.98757983]
["bitfinex","ETHUSD",1748735739399,2.74772608,2529.2,2528.8,7.96540722]
["bitfinex","ETHUSD",1748735739599,6.70157797,2529.2,2528.8,4.011]
["bitfinex","ETHUSD",1748735740422,2.74772608,2529.2,2528.8,7.96544114]
["bitfinex","ETHUSD",1748735740774,2.74772608,2529.2,2528.8,7.96543226]
["bitfinex","ETHUSD",1748735741141,2.74772608,2529.2,2528.9,3.95428738]
["bitfinex","ETHUSD",1748735742441,2.74772608,2529.2,2528.9,4.011]
["bitfinex","ETHUSD",1748735742939,2.74772608,2529.2,2528.9,7.96525467]
["bitfinex","ETHUSD",1748735743141,6.70132321,2529.4,2528.9,7.96525467]
["bitfinex","ETHUSD",1748735744216,3.95366641,2529.3,2528.9,7.96525467]
["bitfinex","ETHUSD",1748735744434,6.70130914,2529.4,2528.9,4.011]
["bitfinex","ETHUSD",1748735744602,3.95385844,2529.2,2528.9,4.011]
["bitfinex","ETHUSD",1748735745647,3.9537483,2529.3,2528.9,4.011]
["bitfinex","ETHUSD",1748735746714,7.52824641,2529.4,2528.9,4.011]
["bitfinex","ETHUSD",1748735746917,3.9537848,2529.3,2528.9,4.011]
["bitfinex","ETHUSD",1748735747314,3.95382757,2529.2,2528.9,4.011]
["bitfinex","ETHUSD",1748735748542,3.95404402,2529.1,2528.7,1.033]
["bitfinex","ETHUSD",1748735748750,3.95404402,2529.1,2528.8,4.011]
["bitfinex","ETHUSD",1748735748751,3.95409308,2529.1,2528.8,4.011]
["bitfinex","ETHUSD",1748735748910,3.95413757,2529.0,2528.8,4.011]
["bitfinex","ETHUSD",1748735749605,3.95404935,2529.1,2528.8,4.011]
["bitfinex","ETHUSD",1748735750047,3.95404935,2529.1,2528.7,1.033]
["bitfinex","ETHUSD",1748735750250,3.95413434,2529.0,2528.8,4.011]
["bitfinex","ETHUSD",1748735750549,3.95406564,2529.1,2528.8,4.011]
["bitfinex","ETHUSD",1748735751755,3.95397572,2529.1,2528.8,4.011]
["bitfinex","ETHUSD",1748735752323,3.95428335,2529.0,2528.7,1.033]
["bitfinex","ETHUSD",1748735752528,3.95428335,2529.0,2528.3,4.98816224]
["bitfinex","ETHUSD",1748735752529,6.70224665,2528.8,2528.3,4.98816224]
["bitfinex","ETHUSD",1748735752729,6.70224665,2528.8,2528.4,4.011]
["bitfinex","ETHUSD",1748735753128,6.70224665,2528.8,2528.4,7.96606042]
["bitfinex","ETHUSD",1748735754162,2.74772608,2528.8,2528.4,7.96606042]
["bitfinex","ETHUSD",1748735755155,2.74772608,2528.8,2528.5,3.95489742]
["bitfinex","ETHUSD",1748735755456,7.50044106,2529.0,2528.5,3.95489742]
["bitfinex","ETHUSD",1748735759262,7.50044106,2529.0,2528.5,7.96589742]
["bitfinex","ETHUSD",1748735759841,7.50044106,2529.0,2528.6,3.95473627]
["bitfinex","ETHUSD",1748735760595,0.7899,2529.3,2528.9,3.95419997]
["bitfinex","ETHUSD",1748735760738,7.12972725,2529.5,2529.0,3.95408405]
["bitfinex","ETHUSD",1748735760944,7.91962725,2529.5,2529.0,3.95408405]
["bitfinex","ETHUSD",1748735761463,3.95352075,2529.4,2529.0,3.95408405]
["bitfinex","ETHUSD",1748735761640,3.96621495,2529.5,2528.9,4.011]
["bitfinex","ETHUSD",1748735761641,3.9536638,2529.3,2528.9,7.96519853]
["bitfinex","ETHUSD",1748735761844,6.70138988,2529.3,2528.9,4.011]
["bitfinex","ETHUSD",1748735762042,3.95383208,2529.2,2528.9,4.011]
["bitfinex","ETHUSD",1748735766385,6.70147205,2529.3,2528.9,4.011]
["bitfinex","ETHUSD",1748735767147,3.9538305,2529.2,2528.9,4.011]
["bitfinex","ETHUSD",1748735769268,6.70149958,2529.3,2528.9,4.011]
["bitfinex","ETHUSD",1748735769988,3.95382738,2529.2,2528.9,4.011]
["bitfinex","ETHUSD",1748735771463,2.74772608,2529.3,2528.9,4.011]
["bitfinex","ETHUSD",1748735771663,6.7015101,2529.3,2528.9,4.011]
["bitfinex","ETHUSD",1748735773197,3.95384221,2529.2,2528.9,4.011]
["bitfinex","ETHUSD",1748735773674,6.70146845,2529.3,2528.9,4.011]
["bitfinex","ETHUSD",1748735773869,3.95383976,2529.2,2528.9,4.011]
["bitfinex","ETHUSD",1748735774978,6.70147959,2529.3,2528.9,4.011]
["bitfinex","ETHUSD",1748735775392,3.95382205,2529.2,2528.9,4.011]
["bitfinex","ETHUSD",1748735775980,6.70146353,2529.3,2528.9,4.011]
["bitfinex","ETHUSD",1748735776787,6.70140689,2529.3,2528.7,4.98750819]
["bitfinex","ETHUSD",1748735776991,3.95395245,2529.2,2528.9,4.011]
["bitfinex","ETHUSD",1748735782101,3.95395245,2529.2,2528.9,4.01]
["bitfinex","ETHUSD",1748735785284,2.74772608,2529.3,2528.9,4.01]
["bitfinex","ETHUSD",1748735785479,3.95399697,2529.1,2528.9,4.01]
["bitfinex","ETHUSD",1748735786107,3.95389657,2529.2,2528.8,7.96441255]
["bitfinex","ETHUSD",1748735787712,6.70147985,2529.3,2528.8,7.96441255]
["bitfinex","ETHUSD",1748735787917,6.70147985,2529.3,2528.9,4.01]
["bitfinex","ETHUSD",1748735789214,4.76074523,2529.4,2529.0,3.95411977]
["bitfinex","ETHUSD",1748735789400,4.76074523,2529.4,2528.9,4.01]
["bitfinex","ETHUSD",1748735789401,6.70127131,2529.4,2528.9,7.96416049]
["bitfinex","ETHUSD",1748735790518,6.70127131,2529.4,2529.0,3.95411962]
["bitfinex","ETHUSD",1748735791489,6.70127131,2529.4,2528.9,7.96420535]
["bitfinex","ETHUSD",1748735796124,7.12968677,2529.5,2529.1,3.95396376]
["bitfinex","ETHUSD",1748735797144,7.12968677,2529.5,2529.0,3.95406652]
["bitfinex","ETHUSD",1748735799400,7.95168677,2529.5,2529.0,3.95406652]
["bitfinex","ETHUSD",1748735799937,3.95356467,2529.4,2529.0,3.95406652]
["bitfinex","ETHUSD",1748735800153,3.95356467,2529.4,2528.9,4.98619672]
["bitfinex","ETHUSD",1748735800364,3.95366907,2529.3,2529.0,4.01]
["bitfinex","ETHUSD",1748735800651,3.95358337,2529.4,2529.0,4.01]
["bitfinex","ETHUSD",1748735802554,3.95358337,2529.4,2528.9,4.98619672]
["bitfinex","ETHUSD",1748735802712,3.95358337,2529.4,2529.0,4.01]
["bitfinex","ETHUSD",1748735805347,3.95367467,2529.3,2529.0,4.01]
["bitfinex","ETHUSD",1748735808647,3.95351595,2529.4,2529.0,7.9640141]
["bitfinex","ETHUSD",1748735808958,3.95351595,2529.4,2529.0,4.01]
["bitfinex","ETHUSD",1748735810654,2.20105914,2529.3,2529.0,4.01]
["bitfinex","ETHUSD",1748735812159,6.15473192,2529.3,2529.0,4.01]
["bitfinex","ETHUSD",1748735815673,3.95385544,2529.2,2528.9,1.032]
["bitfinex","ETHUSD",1748735816170,3.95385544,2529.2,2528.1,3.0634]
["bitfinex","ETHUSD",1748735816171,3.95413206,2529.0,2528.1,3.0634]
["bitfinex","ETHUSD",1748735816382,2.20105914,2528.8,2528.5,1.032]
["bitfinex","ETHUSD",1748735816540,2.20105914,2528.8,2528.6,4.009]
["bitfinex","ETHUSD",1748735817741,2.20105914,2529.0,2528.6,7.96365113]
["bitfinex","ETHUSD",1748735818069,6.15520142,2529.0,2528.6,7.96365113]
["bitfinex","ETHUSD",1748735818640,3.95414228,2529.0,2528.6,7.96365113]
["bitfinex","ETHUSD",1748735818962,3.95414228,2529.0,2528.6,4.009]
["bitfinex","ETHUSD",1748735821171,3.95414228,2529.0,2528.5,4.9868235]
["bitfinex","ETHUSD",1748735821364,3.95414228,2529.0,2528.6,4.009]
["bitfinex","ETHUSD",1748735822578,3.95414228,2529.0,2528.6,7.96374902]
["bitfinex","ETHUSD",1748735824581,3.95408322,2529.1,2528.6,7.96374902]
["bitfinex","ETHUSD",1748735824982,3.95408322,2529.1,2528.6,7.96367431]
["bitfinex","ETHUSD",1748735826082,3.95414137,2529.0,2528.6,7.96367431]
["bitfinex","ETHUSD",1748735826444,3.9540612,2529.1,2528.6,7.96367431]
["bitfinex","ETHUSD",1748735827577,3.95413229,2529.0,2528.6,4.009]
["bitfinex","ETHUSD",1748735827740,3.95413229,2529.0,2528.6,7.96375736]
["bitfinex","ETHUSD",1748735829089,3.95406467,2529.1,2528.6,7.96375736]
["bitfinex","ETHUSD",1748735830690,3.95397572,2529.1,2528.6,7.96375736]
["bitfinex","ETHUSD",1748735830876,4.78527572,2529.1,2528.6,7.96375736]
["bitfinex","ETHUSD",1748735831692,4.78527572,2529.1,2528.6,3.95475736]
["bitfinex","ETHUSD",1748735831890,4.78527572,2529.1,2528.6,7.96375736]
["bitfinex","ETHUSD",1748735832495,3.95419596,2529.0,2528.6,7.96375736]
["bitfinex","ETHUSD",1748735832788,4.78533479,2529.1,2528.6,7.96375736]
["bitfinex","ETHUSD",1748735832986,5.93444481,2529.1,2528.6,7.96375736]
["bitfinex","ETHUSD",1748735835291,5.10314481,2529.1,2528.6,7.96375736]
["bitfinex","ETHUSD",1748735839596,3.95414251,2529.0,2528.6,7.96375736]
["bitfinex","ETHUSD",1748735839962,3.95405117,2529.1,2528.6,7.96375736]
["bitfinex","ETHUSD",1748735840900,2.201603,2529.0,2528.6,7.96375736]
["bitfinex","ETHUSD",1748735841499,2.201603,2529.0,2528.7,3.95460018]
["bitfinex","ETHUSD",1748735841862,2.201603,2529.0,2528.6,7.96367099]
["bitfinex","ETHUSD",1748735843210,2.201603,2529.0,2528.5,4.98689207]
["bitfinex","ETHUSD",1748735843211,6.15581794,2529.0,2528.5,4.98683821]
["bitfinex","ETHUSD",1748735843407,6.15581794,2529.0,2528.6,7.96273215]
["bitfinex","ETHUSD",1748735843703,2.201603,2529.0,2528.6,7.96273215]
["bitfinex","ETHUSD",1748735844405,2.201603,2529.0,2528.0,8.0]
["bitfinex","ETHUSD",1748735844406,2.201603,2528.8,2527.6,2.201603]
["bitfinex","ETHUSD",1748735844611,2.201603,2528.6,2528.2,3.95530584]
["bitfinex","ETHUSD",1748735844818,2.201603,2528.6,2528.3,4.008]
["bitfinex","ETHUSD",1748735845916,6.77209056,2528.6,2528.1,3.95546281]
["bitfinex","ETHUSD",1748735846116,2.201603,2528.4,2528.1,7.96346281]
["bitfinex","ETHUSD",1748735846715,6.70797135,2528.6,2528.1,7.96346281]
["bitfinex","ETHUSD",1748735847008,6.70797135,2528.6,2528.1,3.95546281]
["bitfinex","ETHUSD",1748735847199,6.70797135,2528.6,2528.1,7.96346281]
["bitfinex","ETHUSD",1748735847200,3.95491743,2528.5,2528.1,7.96346281]
["bitfinex","ETHUSD",1748735847395,6.70796017,2528.6,2528.1,7.96346281]
["bitfinex","ETHUSD",1748735847915,2.75311173,2528.6,2528.2,3.9553438]
["bitfinex","ETHUSD",1748735848614,6.7078776,2528.6,2528.2,3.9553438]
["bitfinex","ETHUSD",1748735850218,3.95493799,2528.5,2528.0,3.9556209]
["bitfinex","ETHUSD",1748735850518,3.95491398,2528.5,2528.0,7.9636209]
["bitfinex","ETHUSD",1748735851193,3.95498906,2528.5,2528.0,7.9636209]
["bitfinex","ETHUSD",1748735851388,6.70821224,2528.4,2528.0,4.008]
["bitfinex","ETHUSD",1748735851594,2.75311173,2528.4,2528.0,7.96367298]
["bitfinex","ETHUSD",1748735851814,3.95503013,2528.5,2528.0,7.96367298]
["bitfinex","ETHUSD",1748735853719,3.95512699,2528.4,2528.0,4.008]
["bitfinex","ETHUSD",1748735853936,3.92606251,2528.4,2527.7,3.95616568]
["bitfinex","ETHUSD",1748735854163,6.70863018,2528.2,2527.7,1.031]
["bitfinex","ETHUSD",1748735854423,6.70857639,2528.2,2527.8,4.008]
["bitfinex","ETHUSD",1748735855512,6.70857639,2528.2,2527.8,7.96400672]
["bitfinex","ETHUSD",1748735855700,6.70857639,2528.2,2527.8,4.008]
["bitfinex","ETHUSD",1748735856125,6.70857639,2528.2,2527.7,4.98708917]
["bitfinex","ETHUSD",1748735856301,6.7089255,2528.0,2527.4,9.571]
["bitfinex","ETHUSD",1748735856508,3.95623912,2527.7,2527.5,4.008]
["bitfinex","ETHUSD",1748735856836,2.75311173,2527.8,2527.5,4.008]
["bitfinex","ETHUSD",1748735857298,3.95602925,2527.8,2527.4,16.50556519]
["bitfinex","ETHUSD",1748735858303,3.95593254,2527.9,2527.4,16.50556519]
["bitfinex","ETHUSD",1748735858526,3.95602136,2527.8,2527.4,16.50556519]
["bitfinex","ETHUSD",1748735859233,3.95602136,2527.8,2527.4,12.549]
["bitfinex","ETHUSD",1748735859940,3.95602136,2527.8,2527.3,4.98770123]
["bitfinex","ETHUSD",1748735860231,3.95623766,2527.7,2527.3,1.031]
["bitfinex","ETHUSD",1748735860429,3.95623766,2527.7,2527.3,5.04]
["bitfinex","ETHUSD",1748735861558,3.95623766,2527.7,2527.3,8.9967876]
["bitfinex","ETHUSD",1748735861710,3.95618681,2527.7,2527.3,5.04]
["bitfinex","ETHUSD",1748735862039,6.70918816,2527.8,2527.3,8.99678]
["bitfinex","ETHUSD",1748735862505,3.95619599,2527.7,2527.3,8.99678]
["bitfinex","ETHUSD",1748735863124,3.95619599,2527.7,2527.3,5.04]
["bitfinex","ETHUSD",1748735863520,3.95619599,2527.7,2527.3,4.009]
["bitfinex","ETHUSD",1748735863727,3.95633129,2527.6,2527.3,4.009]
["bitfinex","ETHUSD",1748735864103,3.95632734,2527.6,2527.3,4.009]
["bitfinex","ETHUSD",1748735865037,3.95623894,2527.7,2527.3,4.009]
["bitfinex","ETHUSD",1748735866502,3.95642209,2527.6,2527.1,4.98900831]
["bitfinex","ETHUSD",1748735866709,3.95642209,2527.6,2527.3,4.009]
["bitfinex","ETHUSD",1748735871865,3.95666508,2527.4,2527.1,1.032]
["bitfinex","ETHUSD",1748735872150,4.6270975,2527.7,2527.3,3.95672623]
["bitfinex","ETHUSD",1748735872333,3.9561788,2527.7,2527.3,3.95672623]
["bitfinex","ETHUSD",1748735872915,3.95619598,2527.7,2527.3,3.95672623]
["bitfinex","ETHUSD",1748735873529,3.95619598,2527.7,2527.2,4.009]
["bitfinex","ETHUSD",1748735874049,3.95607603,2527.8,2527.3,3.95678049]
["bitfinex","ETHUSD",1748735874352,3.95618739,2527.7,2527.2,7.96584586]
["bitfinex","ETHUSD",1748735874529,3.95618739,2527.7,2527.3,3.95679002]
["bitfinex","ETHUSD",1748735875029,3.95616731,2527.7,2527.2,7.96586134]
["bitfinex","ETHUSD",1748735875251,3.95616731,2527.7,2527.3,3.95679088]
["bitfinex","ETHUSD",1748735876265,5.02256571,2527.8,2527.3,3.95679088]
["bitfinex","ETHUSD",1748735876461,1.06650806,2527.8,2527.2,4.009]
["bitfinex","ETHUSD",1748735876682,0.43385263,2528.1,2527.3,10.75311173]
["bitfinex","ETHUSD",1748735876962,3.95515097,2528.4,2527.9,3.95580853]
["bitfinex","ETHUSD",1748735877157,3.95499324,2528.5,2528.0,7.96466585]
["bitfinex","ETHUSD",1748735877462,4.62578426,2528.5,2528.0,7.96466585]
["bitfinex","ETHUSD",1748735877664,4.62578426,2528.5,2528.1,3.95553375]
["bitfinex","ETHUSD",1748735877984,3.95465529,2528.7,2528.2,3.9552911]
["bitfinex","ETHUSD",1748735878287,3.95465529,2528.7,2528.3,4.009]
["bitfinex","ETHUSD",1748735878720,3.9553422,2528.3,2527.8,1.031]
["bitfinex","ETHUSD",1748735878922,3.95541895,2528.2,2527.8,5.04]
["bitfinex","ETHUSD",1748735879958,3.95529728,2528.3,2527.8,8.99599579]
["bitfinex","ETHUSD",1748735880164,6.70829282,2528.4,2527.9,3.95584799]
["bitfinex","ETHUSD",1748735880837,3.95528238,2528.3,2527.8,8.99598088]
["bitfinex","ETHUSD",1748735881047,3.95528238,2528.3,2527.8,4.98698088]
["bitfinex","ETHUSD",1748735881249,3.95528238,2528.3,2527.9,4.008]
["bitfinex","ETHUSD",1748735882846,3.95528238,2528.3,2527.6,3.95616857]
["bitfinex","ETHUSD",1748735883044,3.95561165,2528.1,2527.7,5.039]
["bitfinex","ETHUSD",1748735884168,3.95561165,2528.1,2527.6,3.95616857]
["bitfinex","ETHUSD",1748735884381,3.95561165,2528.1,2527.8,4.008]
["bitfinex","ETHUSD",1748735885447,6.70858264,2528.2,2527.8,4.008]
["bitfinex","ETHUSD",1748735885633,7.84205724,2528.2,2527.8,4.008]
["bitfinex","ETHUSD",1748735886249,5.08894551,2528.2,2527.8,4.008]
["bitfinex","ETHUSD",1748735886441,3.95547091,2528.2,2527.8,4.008]
["bitfinex","ETHUSD",1748735886674,3.95547091,2528.2,2527.8,7.96397931]
["bitfinex","ETHUSD",1748735887479,3.95547091,2528.2,2527.8,4.008]
["bitfinex","ETHUSD",1748735887973,3.95547091,2528.2,2527.8,7.96400215]
["bitfinex","ETHUSD",1748735888177,3.95523226,2528.3,2527.9,3.95583113]
["bitfinex","ETHUSD",1748735890169,3.95523226,2528.3,2527.8,7.96392106]
["bitfinex","ETHUSD",1748735890333,5.08864758,2528.3,2527.8,7.96392106]
["bitfinex","ETHUSD",1748735890965,3.95570287,2528.0,2527.8,4.008]
["bitfinex","ETHUSD",1748735891153,3.95562972,2528.1,2527.8,4.008]
["bitfinex","ETHUSD",1748735891367,3.95571528,2528.0,2527.8,4.008]
["bitfinex","ETHUSD",1748735891669,3.95559571,2528.1,2527.8,4.008]
["bitfinex","ETHUSD",1748735891867,6.70858271,2528.2,2527.7,3.95614148]
["bitfinex","ETHUSD",1748735892169,7.95539465,2528.2,2527.7,7.96414148]
["bitfinex","ETHUSD",1748735892351,3.95553991,2528.1,2527.7,7.96414148]
["bitfinex","ETHUSD",1748735892557,7.95535362,2528.2,2527.7,7.96414148]
["bitfinex","ETHUSD",1748735893049,7.95535362,2528.2,2527.8,3.95599424]
["bitfinex","ETHUSD",1748735893449,5.20224189,2528.2,2527.8,3.95599266]
["bitfinex","ETHUSD",1748735894049,3.95526634,2528.3,2527.9,3.95581005]
["bitfinex","ETHUSD",1748735894568,7.37909478,2528.4,2527.9,3.95581005]
["bitfinex","ETHUSD",1748735894772,3.9550658,2528.5,2527.9,3.95576567]
["bitfinex","ETHUSD",1748735894938,3.95498083,2528.5,2528.0,3.9556535]
["bitfinex","ETHUSD",1748735895382,3.95498083,2528.5,2528.0,7.9636535]
["bitfinex","ETHUSD",1748735895570,3.95498083,2528.5,2528.1,3.95552854]
["bitfinex","ETHUSD",1748735895770,6.70767817,2528.8,2528.3,3.95518354]
["bitfinex","ETHUSD",1748735895969,6.70767817,2528.8,2528.0,4.008]
["bitfinex","ETHUSD",1748735895970,4.38584695,2528.9,2528.5,3.95490517]
["bitfinex","ETHUSD",1748735896173,4.38584695,2528.9,2528.4,3.9549977]
["bitfinex","ETHUSD",1748735896473,3.95449703,2528.8,2528.3,4.008]
["bitfinex","ETHUSD",1748735896646,3.95449703,2528.8,2528.3,7.96312038]
["bitfinex","ETHUSD",1748735896852,6.70760876,2528.8,2528.3,7.96312038]
["bitfinex","ETHUSD",1748735897054,2.75311173,2528.8,2528.3,7.96312038]
["bitfinex","ETHUSD",1748735897244,6.70762406,2528.8,2528.3,7.96312038]
["bitfinex","ETHUSD",1748735899552,3.95460228,2528.7,2528.3,7.96312038]
["bitfinex","ETHUSD",1748735899758,3.95460228,2528.7,2528.4,4.007]
["bitfinex","ETHUSD",1748735901882,3.9547686,2528.6,2528.3,4.007]
["bitfinex","ETHUSD",1748735902479,0.43154541,2528.9,2528.3,7.96218683]
["bitfinex","ETHUSD",1748735902694,3.18465714,2528.9,2528.3,7.96218683]
["bitfinex","ETHUSD",1748735902861,7.13898235,2528.9,2528.3,7.96218683]
["bitfinex","ETHUSD",1748735903185,3.95461095,2528.7,2528.3,7.96218683]
["bitfinex","ETHUSD",1748735903484,7.13898235,2528.9,2528.3,7.96218683]
["bitfinex","ETHUSD",1748735903485,3.95451211,2528.8,2528.3,8.93418668]
["bitfinex","ETHUSD",1748735903683,3.95451211,2528.8,2528.3,7.96221477]
["bitfinex","ETHUSD",1748735903884,3.95460883,2528.7,2528.3,4.007]
["bitfinex","ETHUSD",1748735904681,3.95460883,2528.7,2528.3,7.96221339]
["bitfinex","ETHUSD",1748735906084,3.18465714,2528.9,2528.3,7.96221792]
["bitfinex","ETHUSD",1748735906284,3.95445972,2528.8,2528.4,3.95499263]
["bitfinex","ETHUSD",1748735906456,7.13902419,2528.9,2528.3,7.96221869]
["bitfinex","ETHUSD",1748735906853,7.13902419,2528.9,2528.3,4.007]
["bitfinex","ETHUSD",1748735907058,7.13902419,2528.9,2528.4,3.9550704]
["bitfinex","ETHUSD",1748735907372,3.18465714,2528.9,2528.5,3.95488682]
["bitfinex","ETHUSD",1748735907575,7.13894842,2528.9,2528.4,3.95495357]
["bitfinex","ETHUSD",1748735907892,0.43154541,2528.9,2528.6,3.95461208]
["bitfinex","ETHUSD",1748735908190,0.37689903,2528.8,2528.6,7.96161208]
["bitfinex","ETHUSD",1748735908398,0.37689903,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1748735910670,3.95367349,2529.3,2528.8,3.95435571]
["bitfinex","ETHUSD",1748735910889,3.95367349,2529.3,2528.9,4.006]
["bitfinex","ETHUSD",1748735911694,6.70668959,2529.4,2528.9,7.96026695]
["bitfinex","ETHUSD",1748735912491,6.70669843,2529.4,2528.9,7.96026695]
["bitfinex","ETHUSD",1748735912995,3.95369397,2529.3,2528.9,4.006]
["bitfinex","ETHUSD",1748735914108,3.95338954,2529.5,2528.9,4.97797191]
["bitfinex","ETHUSD",1748735914276,0.83872011,2530.0,2529.1,3.95396282]
["bitfinex","ETHUSD",1748735914277,3.95329985,2529.6,2529.1,3.95396282]
["bitfinex","ETHUSD",1748735915115,3.95336187,2529.5,2529.1,3.95396282]
["bitfinex","ETHUSD",1748735915617,3.95336187,2529.5,2529.0,3.95404602]
["bitfinex","ETHUSD",1748735915780,3.95350676,2529.4,2528.9,4.006]
["bitfinex","ETHUSD",1748735916096,3.95355843,2529.4,2528.9,7.96028201]
["bitfinex","ETHUSD",1748735916267,3.95350676,2529.4,2528.9,7.96028201]
["bitfinex","ETHUSD",1748735917995,3.95350676,2529.4,2529.0,3.95410154]
["bitfinex","ETHUSD",1748735918477,6.70653953,2529.5,2529.0,3.95410154]
["bitfinex","ETHUSD",1748735918677,6.70653953,2529.5,2528.9,4.006]
["bitfinex","ETHUSD",1748735918678,3.9535389,2529.4,2528.9,7.9602158]
["bitfinex","ETHUSD",1748735919000,3.9535389,2529.4,2528.9,3.9542158]
["bitfinex","ETHUSD",1748735919198,6.70651219,2529.5,2529.0,4.006]
["bitfinex","ETHUSD",1748735919373,3.95367667,2529.3,2529.0,4.006]
["bitfinex","ETHUSD",1748735920178,3.95359701,2529.4,2529.0,4.006]
["bitfinex","ETHUSD",1748735920378,3.95368854,2529.3,2528.8,3.95436051]
["bitfinex","ETHUSD",1748735920578,3.95368854,2529.3,2529.0,4.006]
["bitfinex","ETHUSD",1748735920781,7.4911283,2529.5,2529.0,7.96005291]
["bitfinex","ETHUSD",1748735921268,3.9535194,2529.4,2529.0,7.96005291]
["bitfinex","ETHUSD",1748735922096,3.9535194,2529.4,2529.0,3.95405291]
["bitfinex","ETHUSD",1748735922290,3.9535194,2529.4,2529.0,7.96005291]
["bitfinex","ETHUSD",1748735925273,3.9535194,2529.4,2529.0,4.006]
["bitfinex","ETHUSD",1748735926723,3.95366716,2529.3,2529.0,4.006]
["bitfinex","ETHUSD",1748735926926,2.75311173,2529.1,2528.3,4.9851196]
["bitfinex","ETHUSD",1748735927102,2.75311173,2528.9,2528.5,7.96090652]
["bitfinex","ETHUSD",1748735928533,2.75311173,2528.9,2528.5,7.96080091]
["bitfinex","ETHUSD",1748735929034,3.95451578,2528.8,2528.3,3.95516055]
["bitfinex","ETHUSD",1748735929187,3.95451578,2528.8,2528.5,4.006]
["bitfinex","ETHUSD",1748735929384,2.75311173,2528.7,2528.5,4.006]
["bitfinex","ETHUSD",1748735932331,3.95451578,2528.8,2528.5,4.006]
["bitfinex","ETHUSD",1748735934403,7.46649098,2528.9,2528.5,4.006]
["bitfinex","ETHUSD",1748735935155,6.70749098,2528.9,2528.5,4.006]
["bitfinex","ETHUSD",1748735935635,6.70749098,2528.9,2528.4,3.95505965]
["bitfinex","ETHUSD",1748735935838,6.70749098,2528.9,2528.5,4.006]
["bitfinex","ETHUSD",1748735936837,3.95445777,2528.8,2528.5,4.006]
["bitfinex","ETHUSD",1748735937744,6.70748719,2528.9,2528.5,4.006]
["bitfinex","ETHUSD",1748735940556,6.70748719,2528.9,2528.3,1.03]
["bitfinex","ETHUSD",1748735940557,3.95468108,2528.7,2528.3,1.03]
["bitfinex","ETHUSD",1748735940760,6.70779281,2528.7,2528.4,4.006]
["bitfinex","ETHUSD",1748735941428,6.70779281,2528.7,2528.3,1.03]
["bitfinex","ETHUSD",1748735941630,6.70778613,2528.7,2528.3,5.036]
["bitfinex","ETHUSD",1748735942558,6.70778613,2528.7,2528.3,8.99121852]
["bitfinex","ETHUSD",1748735943363,6.70778613,2528.7,2528.3,5.036]
["bitfinex","ETHUSD",1748735944173,0.37635914,2528.6,2528.3,5.036]
["bitfinex","ETHUSD",1748735945533,3.9550504,2528.5,2528.3,4.006]
["bitfinex","ETHUSD",1748735946043,3.9550504,2528.5,2528.1,1.03]
["bitfinex","ETHUSD",1748735946244,4.33115766,2528.6,2528.2,4.006]
["bitfinex","ETHUSD",1748735946452,3.95498082,2528.5,2528.0,3.95562837]
["bitfinex","ETHUSD",1748735946667,3.95508464,2528.4,2528.2,4.006]
["bitfinex","ETHUSD",1748735947375,3.95546659,2528.2,2527.7,3.95608558]
["bitfinex","ETHUSD",1748735947537,3.95546659,2528.2,2527.8,5.036]
["bitfinex","ETHUSD",1748735947732,3.95546659,2528.2,2527.8,8.99198136]
["bitfinex","ETHUSD",1748735949496,3.95546659,2528.2,2527.8,5.036]
["bitfinex","ETHUSD",1748735949814,3.95546659,2528.2,2527.8,1.03]
["bitfinex","ETHUSD",1748735949983,3.95546659,2528.2,2527.9,4.006]
["bitfinex","ETHUSD",1748735950364,6.70837312,2528.3,2527.9,4.006]
["bitfinex","ETHUSD",1748735951298,3.95548911,2528.2,2527.9,4.006]
["bitfinex","ETHUSD",1748735952112,3.95547315,2528.2,2527.8,4.006]
["bitfinex","ETHUSD",1748735954924,3.95547315,2528.2,2527.8,7.96199585]
["bitfinex","ETHUSD",1748735956265,6.70844462,2528.3,2527.8,7.96199585]
["bitfinex","ETHUSD",1748735957226,7.50084462,2528.3,2527.8,7.96199585]
["bitfinex","ETHUSD",1748735961370,6.70844462,2528.3,2527.8,7.96199585]
["bitfinex","ETHUSD",1748735962018,3.95538659,2528.2,2527.8,7.96199585]
["bitfinex","ETHUSD",1748735962621,6.70842399,2528.3,2527.8,7.96199585]
["bitfinex","ETHUSD",1748735962921,2.75311173,2528.3,2527.8,7.96199585]
["bitfinex","ETHUSD",1748735963222,0.39141178,2528.6,2528.1,3.95552201]
["bitfinex","ETHUSD",1748735963420,4.34625966,2528.6,2528.2,8.35692997]
["bitfinex","ETHUSD",1748735963573,3.95484788,2528.6,2528.2,4.006]
["bitfinex","ETHUSD",1748735963772,3.95451308,2528.8,2528.3,3.95520609]
["bitfinex","ETHUSD",1748735963974,3.95451308,2528.8,2528.4,3.95505735]
["bitfinex","ETHUSD",1748735964293,3.95437836,2528.9,2528.4,3.95505735]
["bitfinex","ETHUSD",1748735964476,0.38578507,2529.1,2528.5,7.96082194]
["bitfinex","ETHUSD",1748735964681,3.18375346,2529.2,2528.7,3.95460117]
["bitfinex","ETHUSD",1748735964682,4.38454424,2529.2,2528.7,3.95460117]
["bitfinex","ETHUSD",1748735965096,0.43064173,2529.2,2528.8,7.96041802]
["bitfinex","ETHUSD",1748735965698,4.38450087,2529.2,2528.8,4.006]
["bitfinex","ETHUSD",1748735966230,0.43064173,2529.2,2528.8,7.96044115]
["bitfinex","ETHUSD",1748735967041,0.43064173,2529.2,2528.9,3.95428089]
["bitfinex","ETHUSD",1748735967245,0.43064173,2529.2,2528.8,7.96030051]
["bitfinex","ETHUSD",1748735967412,0.43064173,2529.2,2528.8,4.006]
["bitfinex","ETHUSD",1748735967843,0.43064173,2529.2,2528.8,7.96036338]
["bitfinex","ETHUSD",1748735969035,4.38448037,2529.2,2528.8,4.006]
["bitfinex","ETHUSD",1748735969399,4.38448037,2529.2,2528.9,4.006]
["bitfinex","ETHUSD",1748735969795,0.43064173,2529.2,2528.9,4.006]
["bitfinex","ETHUSD",1748735971843,4.38447026,2529.2,2528.9,4.006]
["bitfinex","ETHUSD",1748735976746,4.38447026,2529.2,2528.7,3.9545295]
["bitfinex","ETHUSD",1748735976948,4.38447026,2529.2,2528.9,4.005]
["bitfinex","ETHUSD",1748735977149,4.38447026,2529.2,2528.7,3.9545295]
["bitfinex","ETHUSD",1748735977150,3.95427637,2529.0,2528.4,1.03]
["bitfinex","ETHUSD",1748735977452,3.95438288,2528.9,2528.5,7.95990178]
["bitfinex","ETHUSD",1748735977818,3.95445697,2528.8,2528.4,3.95504831]
["bitfinex","ETHUSD",1748735978029,3.95437812,2528.9,2528.5,4.005]
["bitfinex","ETHUSD",1748735978351,2.75311173,2529.1,2528.5,4.005]
["bitfinex","ETHUSD",1748735978555,3.95431442,2528.9,2528.5,4.005]
["bitfinex","ETHUSD",1748735978852,6.70713569,2529.1,2528.5,4.005]
["bitfinex","ETHUSD",1748735978853,3.95422213,2529.0,2528.5,7.95990463]
["bitfinex","ETHUSD",1748735980373,3.95422213,2529.0,2528.5,3.95490463]
["bitfinex","ETHUSD",1748735981261,3.95429817,2528.9,2528.5,3.95490463]
["bitfinex","ETHUSD",1748735982565,3.95420785,2529.0,2528.5,3.95490463]
["bitfinex","ETHUSD",1748735983073,3.95413206,2529.0,2528.5,3.95490463]
["bitfinex","ETHUSD",1748735985257,0.43064173,2529.2,2527.0,0.38585959]
["bitfinex","ETHUSD",1748735985601,0.43064173,2529.2,2527.1,0.69387594]
["bitfinex","ETHUSD",1748735985763,0.43064173,2529.2,2527.2,0.33031917]
["bitfinex","ETHUSD",1748735989976,0.43064173,2529.2,2527.2,0.69386287]
["bitfinex","ETHUSD",1748735991082,0.20606586,2529.9,2527.2,0.69386287]
["bitfinex","ETHUSD",1748735993689,0.59531274,2529.9,2527.2,0.69386287]
["bitfinex","ETHUSD",1748735994991,0.59531274,2529.9,2527.2,0.33031917]